{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":248332,"rows_kept":248332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.81,73453.69,0.0,-0.23769,3e-05,23.77864]
[1780128022033,136.81,73452.07,0.0,-0.23774,3e-05,23.78072]
[1780128030091,136.81,73452.1,0.0,-0.23774,3e-05,23.78069]
[1780128045764,45.0,73466.7667,0.0,-0.02387,2e-05,4.32352]
[1780128050769,44.96,73467.6133,0.0,-0.02377,2e-05,4.30804]
[1780128055774,44.93,73468.5,0.0,-0.02367,2e-05,4.29363]
[1780128061780,44.89,73468.4933,0.0,-0.02359,2e-05,4.28031]
[1780128067786,44.86,73468.0533,0.0,-0.02352,2e-05,4.26942]
[1780128072792,44.84,73467.3,0.0,-0.02347,2e-05,4.26221]
[1780128077797,44.81,73458.03,0.0,-0.02356,2e-05,4.27614]
[1780128083803,44.79,73465.85,0.0,-0.02338,2e-05,4.24808]
[1780128088808,44.77,73466.4233,0.0,-0.02332,2e-05,4.23945]
[1780128093813,44.75,73465.4767,0.0,-0.02328,2e-05,4.23309]
[1780128098818,44.73,73465.49,0.0,-0.02324,2e-05,4.22697]
[1780128105641,44.72,73465.49,0.0,-0.0232,2e-05,4.22068]
[1780128108828,44.71,73465.6667,0.0,-0.02317,2e-05,4.21663]
[1780128110830,44.7,73465.32,0.0,-0.02317,2e-05,4.21579]
[1780128115835,44.69,73465.5767,0.0,-0.02314,2e-05,4.21123]
[1780128121756,44.68,73465.58,0.0,-0.02311,2e-05,4.20671]
[1780128126845,44.67,73465.2733,0.0,-0.02309,2e-05,4.20387]
[1780128132832,44.66,73470.2067,0.0,-0.02299,2e-05,4.188]
[1780128137856,44.65,73470.7267,0.0,-0.02296,2e-05,4.18346]
[1780128144863,44.64,73470.2267,0.0,-0.02294,2e-05,4.18032]
[1780128149868,44.63,73470.3,0.0,-0.02292,2e-05,4.17756]
[1780128154873,44.62,73468.5933,0.0,-0.02292,2e-05,4.17768]
[1780128159878,44.62,73467.87,0.0,-0.02292,2e-05,4.17762]
[1780128164883,44.61,73466.4467,0.0,-0.02293,2e-05,4.17957]
[1780128169888,44.61,73462.94,0.0,-0.02298,2e-05,4.18678]
[1780128174893,44.61,73460.8533,0.0,-0.02301,2e-05,4.19089]
[1780128180899,44.61,73461.2233,0.0,-0.023,2e-05,4.1893]
[1780128185904,44.61,73460.3133,0.0,-0.02301,2e-05,4.1911]
[1780128190909,44.61,73460.41,0.0,-0.02301,2e-05,4.1907]
[1780128199918,44.61,73460.7267,0.0,-0.023,2e-05,4.19005]
[1780128204923,44.61,73460.0733,0.0,-0.02302,2e-05,4.19186]
[1780128209928,44.61,73457.36,0.0,-0.02306,2e-05,4.1987]
[1780128214933,44.61,73457.69,0.0,-0.02305,2e-05,4.19652]
[1780128218238,44.61,73457.7033,0.0,-0.02305,2e-05,4.19663]
[1780128218937,44.61,73457.56,0.0,-0.02305,2e-05,4.19712]
[1780128224943,44.61,73456.8933,0.0,-0.02307,2e-05,4.19922]
[1780128229948,44.61,73455.8233,0.0,-0.02309,2e-05,4.20222]
[1780128234953,44.61,73453.7667,0.0,-0.02312,2e-05,4.20752]
[1780128240959,44.61,73454.0767,0.0,-0.02312,2e-05,4.20718]
[1780128245964,44.62,73457.17,0.0,-0.02307,2e-05,4.20009]
[1780128251970,44.62,73458.36,0.0,-0.02306,2e-05,4.19757]
[1780128256975,44.62,73458.5933,0.0,-0.02305,2e-05,4.19727]
[1780128264753,44.62,73459.1333,0.0,-0.02305,2e-05,4.19636]
[1780128270989,44.62,73461.3333,0.0,-0.02302,2e-05,4.19153]
[1780128275994,44.62,73461.3767,0.0,-0.02301,2e-05,4.18996]
[1780128283001,44.62,73462.03,0.0,-0.023,2e-05,4.18887]
[1780128288921,44.62,73461.7067,0.0,-0.02301,2e-05,4.19006]
[1780128293956,44.62,73466.74,0.0,-0.02293,2e-05,4.17846]
[1780128298991,44.62,73468.88,0.0,-0.0229,2e-05,4.17376]
[1780128304023,44.63,73459.97,0.0,-0.02304,2e-05,4.19535]
[1780128309028,44.63,73454.8867,0.0,-0.02313,2e-05,4.20788]
[1780128315034,44.63,73455.52,0.0,-0.02312,2e-05,4.20684]
[1780128320039,44.63,73455.6867,0.0,-0.02312,2e-05,4.20684]
[1780128325044,44.63,73455.9967,0.0,-0.02312,2e-05,4.20648]
[1780128331050,44.63,73456.17,0.0,-0.02311,2e-05,4.20474]
[1780128336055,44.63,73453.45,0.0,-0.02316,2e-05,4.2116]
[1780128342061,44.63,73454.1733,0.0,-0.02315,2e-05,4.21031]
[1780128348067,44.63,73454.4967,0.0,-0.02314,2e-05,4.20997]
[1780128355074,44.64,73454.7433,0.0,-0.02314,2e-05,4.20992]
[1780128361426,44.64,73454.96,0.0,-0.02314,2e-05,4.20988]
[1780128367086,44.64,73455.0767,0.0,-0.02314,2e-05,4.21009]
[1780128372091,44.64,73453.5033,0.0,-0.02317,2e-05,4.21426]
[1780128377096,44.64,73454.1667,0.0,-0.02316,2e-05,4.2131]
[1780128382101,44.64,73453.5467,0.0,-0.02318,2e-05,4.21501]
[1780128387106,44.64,73452.32,0.0,-0.0232,2e-05,4.21837]
[1780128392111,44.64,73450.8633,0.0,-0.02322,2e-05,4.22051]
[1780128397116,44.65,73449.51,0.0,-0.02324,2e-05,4.22419]
[1780128402121,44.65,73454.6833,0.0,-0.02316,2e-05,4.21227]
[1780128408127,44.65,73458.4433,0.0,-0.02311,2e-05,4.20383]
[1780128413133,44.65,73454.8967,0.0,-0.02316,2e-05,4.21274]
[1780128418138,44.65,73452.22,0.0,-0.02321,2e-05,4.21957]
[1780128424144,44.65,73452.8967,0.0,-0.0232,2e-05,4.21845]
[1780128430150,44.65,73455.0033,0.0,-0.02317,2e-05,4.21389]
[1780128435156,44.65,73455.0433,0.0,-0.02317,2e-05,4.21418]
[1780128441163,44.66,73454.87,0.0,-0.02318,2e-05,4.21503]
[1780128446168,44.66,73455.71,0.0,-0.02317,2e-05,4.21333]
[1780128451173,44.66,73457.9433,0.0,-0.02312,2e-05,4.20649]
[1780128457178,44.66,73459.3433,0.0,-0.0231,2e-05,4.20343]
[1780128463150,44.66,73463.8533,0.0,-0.02303,2e-05,4.19276]
[1780128468185,44.66,73469.25,0.0,-0.02295,2e-05,4.17986]
[1780128473194,44.66,73463.9967,0.0,-0.02303,2e-05,4.19223]
[1780128478199,44.66,73460.42,0.0,-0.02309,2e-05,4.20059]
[1780128484205,44.66,73460.3467,0.0,-0.02308,2e-05,4.2005]
[1780128489210,44.66,73459.3333,0.0,-0.0231,2e-05,4.20267]
[1780128494215,44.66,73457.6833,0.0,-0.02312,2e-05,4.20636]
[1780128499220,44.65,73457.12,0.0,-0.02313,2e-05,4.20744]
[1780128504224,44.65,73456.9667,0.0,-0.02313,2e-05,4.20754]
[1780128510230,44.65,73453.2067,0.0,-0.02319,2e-05,4.21618]
[1780128515235,44.65,73453.17,0.0,-0.02318,2e-05,4.21418]
[1780128520240,44.65,73452.7067,0.0,-0.02318,2e-05,4.21497]
[1780128526246,44.65,73452.9633,0.0,-0.02318,2e-05,4.21396]
[1780128532252,44.65,73453.02,0.0,-0.02317,2e-05,4.21333]
[1780128537257,44.65,73453.2067,0.0,-0.02317,2e-05,4.21214]
[1780128544264,44.64,73453.2967,0.0,-0.02316,2e-05,4.21064]
[1780128549269,44.64,73453.4433,0.0,-0.02315,2e-05,4.20948]
[1780128555275,44.64,73453.3433,0.0,-0.02314,2e-05,4.20885]
[1780128556694,44.64,73453.29,0.0,-0.02314,2e-05,4.20885]
[1780128556697,44.64,73453.29,0.0,-0.02314,2e-05,4.20885]
[1780128557277,44.64,73453.4667,0.0,-0.02314,2e-05,4.2083]
[1780128557730,44.64,73453.4667,0.0,-0.02314,2e-05,4.2083]
[1780128558278,44.64,73453.8767,0.0,-0.02313,2e-05,4.20719]
[1780128563283,44.64,73457.1,0.0,-0.02308,2e-05,4.19892]
[1780128569289,44.63,73458.23,0.0,-0.02306,2e-05,4.19562]
[1780128573200,44.63,73458.23,0.0,-0.02306,2e-05,4.19562]
[1780128573205,44.63,73458.23,0.0,-0.02306,2e-05,4.19562]
[1780128573290,44.63,73458.23,0.0,-0.02304,2e-05,4.19349]
[1780128574215,44.63,73458.23,0.0,-0.02304,2e-05,4.19349]
[1780128574288,44.63,73458.23,0.0,-0.02304,2e-05,4.19341]
[1780128579308,44.63,73459.23,0.0,-0.02303,2e-05,4.19066]
[1780128583784,44.63,73459.57,0.0,-0.02302,2e-05,4.18966]
[1780128584313,44.63,73459.9033,0.0,-0.02301,2e-05,4.18875]
[1780128584753,44.63,73459.9033,0.0,-0.02301,2e-05,4.18875]
[1780128586314,44.63,73459.66,0.0,-0.02302,2e-05,4.18921]
[1780128588659,44.63,73459.6467,0.0,-0.02302,2e-05,4.18914]
[1780128589317,44.63,73459.1333,0.0,-0.02302,2e-05,4.19031]
[1780128594322,44.63,73464.07,0.0,-0.02294,2e-05,4.17838]
[1780128599327,44.63,73468.9933,0.0,-0.02287,2e-05,4.16657]
[1780128605333,44.63,73467.5133,0.0,-0.02289,2e-05,4.17001]
[1780128611339,44.63,73467.1233,0.0,-0.02289,2e-05,4.17094]
[1780128616344,44.63,73467.4267,0.0,-0.02289,2e-05,4.17028]
[1780128621349,44.63,73467.5867,0.0,-0.02289,2e-05,4.17]
[1780128626354,44.63,73467.8533,0.0,-0.02288,2e-05,4.16948]
[1780128631359,44.63,73467.9733,0.0,-0.02287,2e-05,4.1675]
[1780128636364,44.63,73467.97,0.0,-0.02287,2e-05,4.16756]
[1780128641369,44.63,73468.8633,0.0,-0.02286,2e-05,4.16547]
[1780128647375,44.63,73468.8467,0.0,-0.02286,2e-05,4.16551]
[1780128652380,44.63,73468.19,0.0,-0.02287,2e-05,4.16706]
[1780128658386,44.63,73467.6333,0.0,-0.02288,2e-05,4.16839]
[1780128663393,44.63,73467.4267,0.0,-0.02288,2e-05,4.16894]
[1780128672402,44.63,73467.3533,0.0,-0.02289,2e-05,4.16928]
[1780128682412,44.63,73467.2867,0.0,-0.02289,2e-05,4.16973]
[1780128688418,44.63,73468.2467,0.0,-0.02288,2e-05,4.16767]
[1780128693423,44.63,73464.84,0.0,-0.02292,2e-05,4.17415]
[1780128698428,44.63,73463.3867,0.0,-0.02294,2e-05,4.17774]
[1780128706436,44.63,73461.96,0.0,-0.02297,2e-05,4.18129]
[1780128711441,44.63,73460.0733,0.0,-0.023,2e-05,4.18585]
[1780128716445,44.63,73459.92,0.0,-0.023,2e-05,4.18626]
[1780128721450,44.63,73458.7367,0.0,-0.02302,2e-05,4.18911]
[1780128726455,44.63,73456.9433,0.0,-0.02305,2e-05,4.19343]
[1780128731460,44.63,73453.7067,0.0,-0.0231,2e-05,4.20121]
[1780128737466,44.63,73453.2733,0.0,-0.02311,2e-05,4.20233]
[1780128742471,44.64,73452.87,0.0,-0.02312,2e-05,4.20338]
[1780128747476,44.64,73451.7367,0.0,-0.02313,2e-05,4.20617]
[1780128753482,44.64,73450.66,0.0,-0.02314,2e-05,4.20706]
[1780128754106,44.64,73450.66,0.0,-0.02314,2e-05,4.20706]
[1780128754115,44.64,73450.66,0.0,-0.02314,2e-05,4.20706]
[1780128754483,44.64,73450.4833,0.0,-0.02315,2e-05,4.2075]
[1780128755098,44.64,73450.4833,0.0,-0.02315,2e-05,4.2075]
[1780128755105,44.64,73450.4833,0.0,-0.02315,2e-05,4.2075]
[1780128756485,44.64,73450.3067,0.0,-0.02315,2e-05,4.20796]
[1780128760204,44.64,73450.01,0.0,-0.02315,2e-05,4.2087]
[1780128760490,44.64,73449.5367,0.0,-0.02316,2e-05,4.20987]
[1780128765495,44.64,73449.65,0.0,-0.02316,2e-05,4.2097]
[1780128770500,44.64,73449.0633,0.0,-0.02317,2e-05,4.21116]
[1780128775505,44.63,73446.83,0.0,-0.0232,2e-05,4.21534]
[1780128780510,44.62,73446.1667,0.0,-0.02317,2e-05,4.21157]
[1780128786516,44.6,73446.96,0.0,-0.02313,2e-05,4.20455]
[1780128791521,44.6,73447.0467,0.0,-0.0231,2e-05,4.20091]
[1780128796526,44.59,73448.0,0.0,-0.02307,2e-05,4.19588]
[1780128801531,44.58,73447.71,0.0,-0.02306,2e-05,4.1944]
[1780128806536,44.58,73448.6567,0.0,-0.02303,2e-05,4.19033]
[1780128811541,44.57,73448.6467,0.0,-0.02302,2e-05,4.18719]
[1780128817547,44.57,73449.2133,0.0,-0.023,2e-05,4.18475]
[1780128822552,44.57,73449.92,0.0,-0.023,2e-05,4.18468]
[1780128827557,44.58,73451.0,0.0,-0.023,2e-05,4.18412]
[1780128832562,44.59,73451.6367,0.0,-0.023,2e-05,4.18445]
[1780128838568,44.58,73451.7067,0.0,-0.02299,2e-05,4.1839]
[1780128843573,44.58,73451.45,0.0,-0.02299,2e-05,4.18346]
[1780128848578,44.58,73452.1633,0.0,-0.02297,2e-05,4.18091]
[1780128854584,44.58,73453.45,0.0,-0.02295,2e-05,4.17708]
[1780128859589,44.58,73455.2667,0.0,-0.02292,2e-05,4.17276]
[1780128864594,44.58,73455.2533,0.0,-0.02292,2e-05,4.17314]
[1780128870600,44.58,73457.5033,0.0,-0.0229,2e-05,4.16989]
[1780128878608,44.59,73457.1733,0.0,-0.02291,2e-05,4.1712]
[1780128883626,44.59,73457.93,0.0,-0.02291,2e-05,4.17058]
[1780128888631,44.6,73467.85,0.0,-0.02276,2e-05,4.14807]
[1780128893636,44.6,73472.2867,0.0,-0.02269,2e-05,4.13845]
[1780128898641,44.6,73476.2,0.0,-0.02264,2e-05,4.12996]
[1780128903646,44.6,73477.1867,0.0,-0.02262,2e-05,4.12827]
[1780128908651,44.6,73470.4867,0.0,-0.02273,2e-05,4.14463]
[1780128914657,44.6,73469.9233,0.0,-0.02275,2e-05,4.1465]
[1780128919661,44.61,73460.3633,0.0,-0.0229,2e-05,4.16952]
[1780128924666,44.61,73460.7867,0.0,-0.02289,2e-05,4.1688]
[1780128929671,44.61,73460.98,0.0,-0.02289,2e-05,4.16855]
[1780128935615,44.61,73461.04,0.0,-0.02288,2e-05,4.1668]
[1780128940650,44.61,73460.53,0.0,-0.02289,2e-05,4.16808]
[1780128946688,44.61,73460.6833,0.0,-0.02289,2e-05,4.16775]
[1780128951693,44.61,73460.6767,0.0,-0.02289,2e-05,4.16773]
[1780128956698,44.61,73461.1467,0.0,-0.02288,2e-05,4.16654]
[1780128961703,44.61,73461.1567,0.0,-0.02288,2e-05,4.16641]
[1780128967709,44.61,73461.3133,0.0,-0.02288,2e-05,4.16586]
[1780128973715,44.61,73461.49,0.0,-0.02287,2e-05,4.16522]
[1780128977744,44.61,73461.9367,0.0,-0.02287,2e-05,4.164]
[1780128977745,44.61,73461.9367,0.0,-0.02287,2e-05,4.164]
[1780128978723,44.61,73462.0433,0.0,-0.02286,2e-05,4.1637]
[1780128978763,44.61,73462.0433,0.0,-0.02286,2e-05,4.1637]
[1780128979724,44.61,73461.8267,0.0,-0.02287,2e-05,4.16417]
[1780128984729,44.6,73461.4367,0.0,-0.02287,2e-05,4.16487]
[1780128996741,44.6,73462.4467,0.0,-0.02284,2e-05,4.16007]
[1780129001746,44.6,73460.6767,0.0,-0.02287,2e-05,4.16398]
[1780129006750,44.6,73458.34,0.0,-0.0229,2e-05,4.16923]
[1780129011755,44.6,73456.59,0.0,-0.02293,2e-05,4.17307]
[1780129016760,44.6,73456.2233,0.0,-0.02293,2e-05,4.17361]
[1780129021765,44.6,73455.7233,0.0,-0.02294,2e-05,4.17445]
[1780129029773,44.6,73455.3433,0.0,-0.02294,2e-05,4.17476]
[1780129035779,44.6,73455.4467,0.0,-0.02294,2e-05,4.17406]
[1780129040784,44.59,73453.6333,0.0,-0.02296,2e-05,4.17798]
[1780129045789,44.59,73451.2167,0.0,-0.023,2e-05,4.18332]
[1780129050794,44.59,73444.9033,0.0,-0.0231,2e-05,4.19796]
[1780129056805,44.59,73444.1767,0.0,-0.02309,2e-05,4.19739]
[1780129061811,44.58,73442.92,0.0,-0.02309,2e-05,4.19663]
[1780129067817,44.57,73442.7867,0.0,-0.02306,2e-05,4.19234]
[1780129073503,44.56,73442.4233,0.0,-0.02305,2e-05,4.19062]
[1780129073505,44.56,73442.4233,0.0,-0.02305,2e-05,4.19062]
[1780129073581,44.56,73442.4233,0.0,-0.02305,2e-05,4.19002]
[1780129074581,44.56,73442.4233,0.0,-0.02305,2e-05,4.19002]
[1780129074831,44.57,73441.7733,0.0,-0.02308,2e-05,4.19461]
[1780129079836,44.56,73440.4933,0.0,-0.02307,2e-05,4.19404]
[1780129084841,44.55,73440.67,0.0,-0.02305,2e-05,4.19062]
[1780129087388,44.55,73441.21,0.0,-0.02304,2e-05,4.18831]
[1780129087393,44.55,73441.21,0.0,-0.02304,2e-05,4.18831]
[1780129087844,44.55,73441.22,0.0,-0.02304,2e-05,4.18844]
[1780129088413,44.55,73441.22,0.0,-0.02304,2e-05,4.18844]
[1780129088845,44.55,73441.28,0.0,-0.02303,2e-05,4.18781]
[1780129094851,44.54,73441.8,0.0,-0.02301,2e-05,4.18399]
[1780129099856,44.53,73442.4267,0.0,-0.02299,2e-05,4.18084]
[1780129101223,44.53,73442.4267,0.0,-0.02299,2e-05,4.18056]
[1780129101858,44.53,73442.5767,0.0,-0.02298,2e-05,4.17993]
[1780129106863,44.53,73441.1833,0.0,-0.02299,2e-05,4.18179]
[1780129112857,44.49,73435.5367,0.0,-0.02298,2e-05,4.1786]
[1780129117879,44.33,73434.29,0.0,-0.02262,2e-05,4.12426]
[1780129122884,44.2,73432.13,0.0,-0.02235,2e-05,4.08222]
[1780129127889,44.09,73429.9233,0.0,-0.02213,2e-05,4.04832]
[1780129132894,44.01,73431.41,0.0,-0.0219,2e-05,4.01292]
[1780129137899,43.93,73431.2933,0.0,-0.02174,2e-05,3.98712]
[1780129143905,43.86,73431.3367,0.0,-0.02157,2e-05,3.96189]
[1780129148913,43.82,73430.59,0.0,-0.02148,2e-05,3.9467]
[1780129153918,43.78,73431.0667,0.0,-0.02138,2e-05,3.93166]
[1780129154240,43.78,73431.0667,0.0,-0.02138,2e-05,3.93166]
[1780129155920,43.77,73431.09,0.0,-0.02135,2e-05,3.92677]
[1780129163928,43.72,73431.7167,0.0,-0.02124,2e-05,3.90935]
[1780129170935,43.69,73432.05,0.0,-0.02116,2e-05,3.89831]
[1780129176941,43.67,73432.36,0.0,-0.02111,2e-05,3.88916]
[1780129182947,43.66,73432.3267,0.0,-0.02107,2e-05,3.8839]
[1780129187952,43.65,73430.34,0.0,-0.02108,2e-05,3.88479]
[1780129192957,43.64,73428.0167,0.0,-0.02109,2e-05,3.8864]
[1780129197963,43.63,73425.5,0.0,-0.02111,2e-05,3.88891]
[1780129203969,43.62,73425.3533,0.0,-0.02109,2e-05,3.88555]
[1780129208974,43.61,73425.5833,0.0,-0.02107,2e-05,3.88252]
[1780129210606,43.61,73425.5833,0.0,-0.02107,2e-05,3.88252]
[1780129210976,43.6,73425.6567,0.0,-0.02103,2e-05,3.87677]
[1780129216981,43.52,73429.22,0.0,-0.02081,1e-05,3.84231]
[1780129219952,43.5,73431.1733,0.0,-0.02073,1e-05,3.83053]
[1780129219984,43.49,73431.2233,0.0,-0.02071,1e-05,3.827]
[1780129224991,43.5,73430.2433,0.0,-0.02074,1e-05,3.83217]
[1780129231998,43.51,73430.9333,0.0,-0.02074,1e-05,3.83201]
[1780129237003,43.52,73431.51,0.0,-0.02075,1e-05,3.83261]
[1780129242008,43.52,73431.7233,0.0,-0.02075,1e-05,3.83372]
[1780129247013,43.52,73432.0067,0.0,-0.02076,1e-05,3.83437]
[1780129255021,43.53,73432.12,0.0,-0.02077,1e-05,3.83565]
[1780129261028,43.53,73432.4667,0.0,-0.02077,1e-05,3.83572]
[1780129267034,43.53,73432.7633,0.0,-0.02077,1e-05,3.83569]
[1780129272981,43.53,73437.1633,0.0,-0.02071,1e-05,3.82647]
[1780129278016,43.54,73438.3633,0.0,-0.0207,1e-05,3.82487]
[1780129283050,43.54,73438.04,0.0,-0.02071,1e-05,3.82644]
[1780129288055,43.54,73436.9133,0.0,-0.02073,1e-05,3.82949]
[1780129293060,43.54,73441.2833,0.0,-0.02066,1e-05,3.81875]
[1780129299066,43.55,73440.4667,0.0,-0.02067,1e-05,3.82132]
[1780129306073,43.55,73440.5267,0.0,-0.02068,1e-05,3.82162]
[1780129311078,43.55,73438.8167,0.0,-0.0207,1e-05,3.82552]
[1780129316083,43.56,73438.01,0.0,-0.02075,1e-05,3.83302]
[1780129321088,43.64,73436.9367,0.0,-0.02093,2e-05,3.86153]
[1780129326093,43.69,73436.5167,0.0,-0.02107,2e-05,3.88353]
[1780129331098,43.74,73444.6767,0.0,-0.02106,2e-05,3.88235]
[1780129336103,43.79,73444.5367,0.0,-0.02116,2e-05,3.89796]
[1780129341108,43.82,73445.3167,0.0,-0.02123,2e-05,3.9087]
[1780129345102,43.83,73445.44,0.0,-0.02126,2e-05,3.91277]
[1780129350117,43.83,73446.0933,0.0,-0.02124,2e-05,3.91054]
[1780129354913,43.83,73446.0933,0.0,-0.02124,2e-05,3.91054]
[1780129360127,43.81,73446.8167,0.0,-0.02118,2e-05,3.90036]
[1780129365132,43.81,73448.2833,0.0,-0.02114,2e-05,3.89476]
[1780129370137,43.8,73450.6967,0.0,-0.0211,2e-05,3.88795]
[1780129375142,43.8,73451.0567,0.0,-0.02109,2e-05,3.88621]
[1780129381149,43.8,73450.1833,0.0,-0.0211,2e-05,3.88716]
[1780129386154,43.79,73449.8567,0.0,-0.0211,2e-05,3.88717]
[1780129391159,43.79,73450.55,0.0,-0.02108,2e-05,3.88495]
[1780129396164,43.79,73450.4967,0.0,-0.02108,2e-05,3.88466]
[1780129401169,43.79,73449.6767,0.0,-0.02109,2e-05,3.88618]
[1780129406174,43.79,73449.6333,0.0,-0.02109,2e-05,3.88586]
[1780129412021,43.79,73449.3433,0.0,-0.02108,2e-05,3.88444]
[1780129417187,43.79,73449.0567,0.0,-0.02108,2e-05,3.8848]
[1780129418641,43.79,73449.0933,0.0,-0.02108,2e-05,3.88468]
[1780129424194,43.79,73449.28,0.0,-0.02108,2e-05,3.8841]
[1780129430149,43.79,73449.16,0.0,-0.02108,2e-05,3.88426]
[1780129435184,43.79,73449.0733,0.0,-0.02108,2e-05,3.88437]
[1780129435663,43.79,73449.0733,0.0,-0.02108,2e-05,3.88437]
[1780129442211,43.79,73449.08,0.0,-0.02108,2e-05,3.88434]
[1780129448217,43.79,73448.0867,0.0,-0.02109,2e-05,3.88639]
[1780129455224,43.79,73448.11,0.0,-0.02109,2e-05,3.88613]
[1780129460229,43.78,73447.0633,0.0,-0.02111,2e-05,3.88837]
[1780129465234,43.78,73449.97,0.0,-0.02106,2e-05,3.88168]
[1780129470239,43.79,73467.0,0.0,-0.02082,1e-05,3.84527]
[1780129475244,43.8,73469.2067,0.0,-0.0208,1e-05,3.84188]
[1780129480249,43.81,73469.5267,0.0,-0.02082,1e-05,3.84399]
[1780129485254,43.82,73469.5733,0.0,-0.02083,1e-05,3.84626]
[1780129490259,43.82,73469.96,0.0,-0.02084,1e-05,3.84745]
[1780129495268,43.83,73470.2867,0.0,-0.02085,1e-05,3.84849]
[1780129501274,43.83,73470.87,0.0,-0.02085,1e-05,3.84907]
[1780129506282,43.84,73472.74,0.0,-0.02083,1e-05,3.84636]
[1780129512288,43.84,73472.96,0.0,-0.02084,1e-05,3.84761]
[1780129517293,43.84,73472.72,0.0,-0.02085,1e-05,3.84935]
[1780129523300,43.85,73472.48,0.0,-0.02086,1e-05,3.85102]
[1780129529305,43.85,73473.1867,0.0,-0.02086,1e-05,3.85046]
[1780129534310,43.85,73473.2467,0.0,-0.02085,1e-05,3.84947]
[1780129539315,43.86,73473.2267,0.0,-0.02086,1e-05,3.85028]
[1780129545321,43.86,73474.5133,0.0,-0.02084,1e-05,3.84836]
[1780129551327,43.86,73474.3867,0.0,-0.02085,1e-05,3.84952]
[1780129557333,43.86,73474.3333,0.0,-0.02086,1e-05,3.85033]
[1780129562338,43.86,73474.58,0.0,-0.02086,1e-05,3.85026]
[1780129564951,43.86,73474.8633,0.0,-0.02085,1e-05,3.84981]
[1780129570346,43.87,73473.1633,0.0,-0.02088,1e-05,3.854]
[1780129576169,43.87,73472.8967,0.0,-0.02089,1e-05,3.85465]
[1780129581357,43.87,73472.7867,0.0,-0.02089,1e-05,3.855]
[1780129586362,43.87,73473.81,0.0,-0.02087,1e-05,3.8529]
[1780129593289,43.87,73473.9433,0.0,-0.02087,1e-05,3.85146]
[1780129593782,43.87,73473.9433,0.0,-0.02087,1e-05,3.85146]
[1780129599375,43.87,73472.98,0.0,-0.02089,1e-05,3.85421]
[1780129605374,43.87,73470.9667,0.0,-0.02092,1e-05,3.85906]
[1780129610388,43.87,73470.76,0.0,-0.02092,1e-05,3.85955]
[1780129610577,43.87,73470.76,0.0,-0.02092,1e-05,3.85955]
[1780129616394,43.87,73466.4,0.0,-0.02098,1e-05,3.86924]
[1780129620220,43.87,73464.3333,0.0,-0.02101,1e-05,3.87355]
[1780129620398,43.87,73464.47,0.0,-0.02101,1e-05,3.87287]
[1780129627405,43.76,73464.88,0.0,-0.02076,1e-05,3.83452]
[1780129632410,43.7,73464.69,0.0,-0.02063,1e-05,3.81402]
[1780129641419,43.62,73465.4967,0.0,-0.02044,1e-05,3.78379]
[1780129646424,43.59,73464.0667,0.0,-0.02038,1e-05,3.77508]
[1780129654432,43.55,73465.2067,0.0,-0.02026,1e-05,3.75596]
[1780129659437,43.53,73465.2867,0.0,-0.02022,1e-05,3.74878]
[1780129664444,43.51,73465.3633,0.0,-0.02018,1e-05,3.74284]
[1780129667027,43.51,73465.48,0.0,-0.02016,1e-05,3.74057]
[1780129667447,43.52,73465.71,0.0,-0.02019,1e-05,3.74492]
[1780129673452,43.59,73465.17,0.0,-0.02036,1e-05,3.77157]
[1780129678955,43.64,73464.85,0.0,-0.02047,1e-05,3.7892]
[1780129679458,43.63,73464.8233,0.0,-0.02046,1e-05,3.78643]
[1780129685382,43.61,73464.67,0.0,-0.02041,1e-05,3.77891]
[1780129685440,43.59,73464.67,0.0,-0.02036,1e-05,3.77191]
[1780129690469,43.64,73460.82,0.0,-0.02052,1e-05,3.79684]
[1780129690582,43.64,73460.82,0.0,-0.02052,1e-05,3.79684]
[1780129691470,43.63,73460.9167,0.0,-0.0205,1e-05,3.79369]
[1780129692662,43.62,73461.05,0.0,-0.02048,1e-05,3.79056]
[1780129693475,43.63,73462.3433,0.0,-0.02049,1e-05,3.79079]
[1780129699481,43.67,73462.95,0.0,-0.02058,1e-05,3.80601]
[1780129704409,43.7,73463.17,0.0,-0.02064,1e-05,3.81458]
[1780129704487,43.71,73463.4233,0.0,-0.02065,1e-05,3.81607]
[1780129704977,43.71,73463.4233,0.0,-0.02065,1e-05,3.81607]
[1780129705488,43.71,73463.6,0.0,-0.02066,1e-05,3.81766]
[1780129705497,43.71,73463.6,0.0,-0.02066,1e-05,3.81766]
[1780129706489,43.7,73464.8333,0.0,-0.02061,1e-05,3.81098]
[1780129711494,43.65,73466.1033,0.0,-0.02048,1e-05,3.78934]
[1780129711733,43.65,73466.1033,0.0,-0.02048,1e-05,3.78934]
[1780129712495,43.66,73467.33,0.0,-0.02048,1e-05,3.78946]
[1780129712650,43.66,73467.33,0.0,-0.02048,1e-05,3.78946]
[1780129713496,43.65,73472.4567,0.0,-0.02038,1e-05,3.77503]
[1780129718001,43.63,73476.8467,0.0,-0.02026,1e-05,3.75541]
[1780129718501,43.64,73476.87,0.0,-0.02028,1e-05,3.75897]
[1780129718745,43.64,73476.87,0.0,-0.02028,1e-05,3.75897]
[1780129726508,43.7,73476.1667,0.0,-0.02044,1e-05,3.78472]
[1780129731513,43.74,73475.6633,0.0,-0.02053,1e-05,3.79739]
[1780129738303,43.77,73475.6633,0.0,-0.0206,1e-05,3.80844]
[1780129743525,43.79,73475.49,0.0,-0.02065,1e-05,3.81752]
[1780129746067,43.8,73475.3,0.0,-0.02067,1e-05,3.82038]
[1780129750938,43.8,73475.3,0.0,-0.02067,1e-05,3.82038]
[1780129757539,43.77,73474.94,0.0,-0.02062,1e-05,3.81187]
[1780129763545,43.79,73472.9333,0.0,-0.0207,1e-05,3.82409]
[1780129767500,43.8,73472.4967,0.0,-0.02072,1e-05,3.82813]
[1780129768554,43.8,73472.4567,0.0,-0.02072,1e-05,3.82724]
[1780129774557,43.82,73473.2967,0.0,-0.02073,1e-05,3.82901]
[1780129780563,43.83,73473.35,0.0,-0.02076,1e-05,3.83327]
[1780129785568,43.84,73473.59,0.0,-0.02077,1e-05,3.83568]
[1780129790573,43.84,73473.67,0.0,-0.02079,1e-05,3.83797]
[1780129795578,43.85,73471.6867,0.0,-0.02083,1e-05,3.84425]
[1780129800586,43.85,73458.7533,0.0,-0.02102,2e-05,3.87419]
[1780129805591,43.85,73458.74,0.0,-0.02102,2e-05,3.8734]
[1780129810596,43.84,73459.5967,0.0,-0.021,2e-05,3.87067]
[1780129818302,43.84,73460.0967,0.0,-0.02099,2e-05,3.86911]
[1780129823609,43.84,73460.6533,0.0,-0.02098,1e-05,3.86731]
[1780129829617,43.84,73460.14,0.0,-0.02098,1e-05,3.86812]
[1780129836624,43.84,73460.4433,0.0,-0.02097,1e-05,3.86558]
[1780129843631,43.84,73460.5167,0.0,-0.02097,1e-05,3.86542]
[1780129849637,43.84,73462.33,0.0,-0.02094,1e-05,3.86155]
[1780129854642,43.84,73463.4,0.0,-0.02093,1e-05,3.85948]
[1780129859647,43.84,73465.9633,0.0,-0.0209,1e-05,3.85423]
[1780129864652,43.85,73465.1,0.0,-0.02091,1e-05,3.85691]
[1780129869657,43.85,73465.23,0.0,-0.02091,1e-05,3.85705]
[1780129874665,43.85,73467.75,0.0,-0.02088,1e-05,3.85186]
[1780129879670,43.85,73471.95,0.0,-0.02083,1e-05,3.84361]
[1780129884675,43.86,73471.9333,0.0,-0.02083,1e-05,3.84479]
[1780129889680,43.86,73471.7767,0.0,-0.02084,1e-05,3.84602]
[1780129894685,43.86,73471.5567,0.0,-0.02084,1e-05,3.84549]
[1780129899690,43.86,73471.5367,0.0,-0.02084,1e-05,3.84609]
[1780129905481,43.86,73471.24,0.0,-0.02085,1e-05,3.84718]
[1780129910701,43.86,73471.6433,0.0,-0.02085,1e-05,3.84664]
[1780129915706,43.86,73471.8733,0.0,-0.02085,1e-05,3.84642]
[1780129921712,43.87,73471.8033,0.0,-0.02085,1e-05,3.84684]
[1780129926717,43.87,73467.4767,0.0,-0.02091,1e-05,3.85662]
[1780129931722,43.86,73467.77,0.0,-0.02091,1e-05,3.85537]
[1780129937728,43.86,73467.5867,0.0,-0.0209,1e-05,3.85524]
[1780129942733,43.86,73467.69,0.0,-0.0209,1e-05,3.85465]
[1780129942736,43.86,73467.69,0.0,-0.0209,1e-05,3.85465]
[1780129947738,43.86,73467.8333,0.0,-0.0209,1e-05,3.85405]
[1780129952743,43.86,73468.0067,0.0,-0.02088,1e-05,3.85178]
[1780129957748,43.86,73468.4933,0.0,-0.02088,1e-05,3.8507]
[1780129962752,43.86,73467.87,0.0,-0.02089,1e-05,3.85209]
[1780129970760,43.86,73468.3033,0.0,-0.02088,1e-05,3.85099]
[1780129980770,43.86,73467.8833,0.0,-0.02088,1e-05,3.85189]
[1780129985779,43.86,73468.0433,0.0,-0.02088,1e-05,3.85144]
[1780129991781,43.86,73468.1367,0.0,-0.02088,1e-05,3.85115]
[1780129996786,43.86,73468.06,0.0,-0.02088,1e-05,3.85124]
[1780129996789,43.86,73468.06,0.0,-0.02088,1e-05,3.85124]
[1780129999495,43.86,73468.45,0.0,-0.02087,1e-05,3.85032]
[1780130004795,43.86,73468.92,0.0,-0.02087,1e-05,3.84921]
[1780130010801,43.86,73470.2233,0.0,-0.02085,1e-05,3.84659]
[1780130015808,43.86,73471.6333,0.0,-0.02082,1e-05,3.84222]
[1780130020690,43.86,73471.43,0.0,-0.02083,1e-05,3.8431]
[1780130020791,43.86,73471.43,0.0,-0.02083,1e-05,3.84319]
[1780130026819,43.8,73470.61,0.0,-0.02071,1e-05,3.82369]
[1780130027728,43.8,73470.61,0.0,-0.02071,1e-05,3.82369]
[1780130032779,43.77,73470.1967,0.0,-0.02064,1e-05,3.81294]
[1780130032825,43.75,73469.39,0.0,-0.02062,1e-05,3.80954]
[1780130036393,43.76,73469.84,0.0,-0.02063,1e-05,3.81153]
[1780130041834,43.79,73469.4033,0.0,-0.02069,1e-05,3.82129]
[1780130042276,43.79,73469.4033,0.0,-0.02069,1e-05,3.82129]
[1780130042835,43.77,73469.7167,0.0,-0.02066,1e-05,3.81583]
[1780130047840,43.72,73470.6733,0.0,-0.02051,1e-05,3.79268]
[1780130053846,43.66,73470.5033,0.0,-0.02038,1e-05,3.7729]
[1780130053849,43.66,73470.5033,0.0,-0.02038,1e-05,3.7729]
[1780130062854,43.59,73470.3833,0.0,-0.02024,1e-05,3.75066]
[1780130067859,43.57,73470.3033,0.0,-0.02018,1e-05,3.74142]
[1780130072864,43.55,73469.7867,0.0,-0.02013,1e-05,3.73319]
[1780130078871,43.53,73470.4133,0.0,-0.02008,1e-05,3.72452]
[1780130085878,43.51,73470.5167,0.0,-0.02003,1e-05,3.71784]
[1780130090883,43.5,73469.6833,0.0,-0.02002,1e-05,3.71595]
[1780130094887,43.48,73450.6933,0.0,-0.02027,1e-05,3.75457]
[1780130099892,43.47,73450.1067,0.0,-0.02024,1e-05,3.74997]
[1780130104897,43.45,73450.5633,0.0,-0.02021,1e-05,3.74409]
[1780130109902,43.44,73454.3,0.0,-0.02013,1e-05,3.73219]
[1780130114907,43.44,73455.19,0.0,-0.0201,1e-05,3.7275]
[1780130119912,43.43,73455.37,0.0,-0.02008,1e-05,3.72497]
[1780130124917,43.43,73455.3867,0.0,-0.02007,1e-05,3.72311]
[1780130129083,43.42,73455.1733,0.0,-0.02007,1e-05,3.72227]
[1780130134927,43.44,73454.6967,0.0,-0.0201,1e-05,3.72649]
[1780130139932,43.44,73454.8267,0.0,-0.02011,1e-05,3.72934]
[1780130144937,43.45,73453.3233,0.0,-0.02015,1e-05,3.73513]
[1780130151944,43.46,73453.13,0.0,-0.02017,1e-05,3.7377]
[1780130157950,43.46,73452.7633,0.0,-0.02018,1e-05,3.73965]
[1780130162955,43.46,73452.7167,0.0,-0.02018,1e-05,3.74035]
[1780130167960,43.46,73452.8567,0.0,-0.02018,1e-05,3.74039]
[1780130173966,43.46,73452.8133,0.0,-0.02019,1e-05,3.74068]
[1780130178971,43.46,73453.85,0.0,-0.02017,1e-05,3.73854]
[1780130184977,43.46,73453.5333,0.0,-0.02018,1e-05,3.73924]
[1780130189982,43.46,73454.2733,0.0,-0.02017,1e-05,3.73746]
[1780130194987,43.46,73455.66,0.0,-0.02014,1e-05,3.7328]
[1780130200994,43.46,73455.9133,0.0,-0.02013,1e-05,3.73235]
[1780130206000,43.46,73455.6067,0.0,-0.02014,1e-05,3.733]
[1780130215011,43.46,73455.6433,0.0,-0.02014,1e-05,3.73259]
[1780130219813,43.46,73455.2467,0.0,-0.02014,1e-05,3.7332]
[1780130229025,43.43,73446.7667,0.0,-0.02019,1e-05,3.74029]
[1780130234030,43.41,73447.3833,0.0,-0.02014,1e-05,3.73342]
[1780130240036,43.4,73447.45,0.0,-0.02011,1e-05,3.72788]
[1780130245041,43.39,73447.5033,0.0,-0.02008,1e-05,3.72408]
[1780130249927,43.38,73447.5033,0.0,-0.02007,1e-05,3.72218]
[1780130249978,43.38,73447.5033,0.0,-0.02007,1e-05,3.72218]
[1780130255936,43.37,73448.13,0.0,-0.02003,1e-05,3.71547]
[1780130264061,43.36,73447.9933,0.0,-0.02001,1e-05,3.71248]
[1780130270036,43.36,73448.0967,0.0,-0.02,1e-05,3.71044]
[1780130275072,43.35,73448.7,0.0,-0.01998,1e-05,3.70782]
[1780130280077,43.35,73448.4367,0.0,-0.01998,1e-05,3.70726]
[1780130285082,43.35,73448.4633,0.0,-0.01997,1e-05,3.70614]
[1780130294543,43.35,73448.4067,0.0,-0.01997,1e-05,3.70566]
[1780130299064,43.34,73448.39,0.0,-0.01996,1e-05,3.70402]
[1780130309108,43.34,73448.08,0.0,-0.01995,1e-05,3.70269]
[1780130310042,43.34,73448.08,0.0,-0.01995,1e-05,3.70269]
[1780130315114,43.33,73449.25,0.0,-0.01992,1e-05,3.69767]
[1780130320119,43.33,73449.5333,0.0,-0.01991,1e-05,3.69659]
[1780130325124,43.33,73449.7167,0.0,-0.01991,1e-05,3.69576]
[1780130326782,43.33,73449.6167,0.0,-0.01991,1e-05,3.69589]
[1780130337136,43.33,73450.3533,0.0,-0.01989,1e-05,3.69344]
[1780130342141,43.33,73449.9233,0.0,-0.0199,1e-05,3.69395]
[1780130343793,43.33,73449.8,0.0,-0.0199,1e-05,3.69412]
[1780130351150,43.32,73448.29,0.0,-0.01991,1e-05,3.69619]
[1780130357156,43.32,73446.68,0.0,-0.01993,1e-05,3.69889]
[1780130362161,43.32,73443.8667,0.0,-0.01996,1e-05,3.70384]
[1780130367166,43.31,73444.04,0.0,-0.01995,1e-05,3.70222]
[1780130372171,43.31,73444.1133,0.0,-0.01994,1e-05,3.6995]
[1780130378177,43.31,73444.19,0.0,-0.01993,1e-05,3.69848]
[1780130378497,43.31,73444.19,0.0,-0.01993,1e-05,3.69848]
[1780130378544,43.31,73444.19,0.0,-0.01993,1e-05,3.69848]
[1780130384183,43.31,73444.1767,0.0,-0.01993,1e-05,3.69791]
[1780130389188,43.3,73441.1433,0.0,-0.01996,1e-05,3.70392]
[1780130394193,43.3,73435.18,0.0,-0.02004,1e-05,3.7154]
[1780130399198,43.3,73437.16,0.0,-0.02,1e-05,3.70972]
[1780130404204,43.29,73434.6833,0.0,-0.02003,1e-05,3.71403]
[1780130409209,43.29,73433.8667,0.0,-0.02003,1e-05,3.71443]
[1780130415054,43.28,73433.2067,0.0,-0.02003,1e-05,3.71458]
[1780130421221,43.28,73440.29,0.0,-0.01993,1e-05,3.69862]
[1780130427227,43.28,73441.2,0.0,-0.01992,1e-05,3.69668]
[1780130432232,43.28,73440.95,0.0,-0.01991,1e-05,3.69571]
[1780130437237,43.28,73440.1833,0.0,-0.01993,1e-05,3.69748]
[1780130442242,43.28,73439.9,0.0,-0.01993,1e-05,3.69808]
[1780130445938,43.28,73439.9033,0.0,-0.01993,1e-05,3.69805]
[1780130453253,43.28,73439.7167,0.0,-0.01993,1e-05,3.69824]
[1780130461261,43.28,73439.3233,0.0,-0.01994,1e-05,3.69888]
[1780130462960,43.28,73439.3233,0.0,-0.01994,1e-05,3.69888]
[1780130469269,43.28,73437.55,0.0,-0.01996,1e-05,3.70234]
[1780130474471,43.28,73435.8067,0.0,-0.01998,1e-05,3.70579]
[1780130480280,43.28,73438.4,0.0,-0.01994,1e-05,3.69965]
[1780130486286,43.28,73439.7333,0.0,-0.01992,1e-05,3.69677]
[1780130491291,43.28,73442.23,0.0,-0.01988,1e-05,3.69005]
[1780130496296,43.28,73443.5867,0.0,-0.01987,1e-05,3.68778]
[1780130501301,43.29,73444.3533,0.0,-0.01986,1e-05,3.68691]
[1780130506306,43.29,73440.7967,0.0,-0.01991,1e-05,3.69529]
[1780130511311,43.29,73436.8933,0.0,-0.01997,1e-05,3.70374]
[1780130516316,43.28,73434.72,0.0,-0.02,1e-05,3.70778]
[1780130521321,43.28,73434.0433,0.0,-0.02,1e-05,3.70843]
[1780130526327,43.28,73433.1367,0.0,-0.02001,1e-05,3.70956]
[1780130531332,43.28,73432.7667,0.0,-0.02001,1e-05,3.70956]
[1780130536337,43.28,73435.2067,0.0,-0.01997,1e-05,3.7036]
[1780130541342,43.27,73436.6867,0.0,-0.01995,1e-05,3.7002]
[1780130546347,43.28,73438.13,0.0,-0.01993,1e-05,3.69738]
[1780130551352,43.28,73437.79,0.0,-0.01993,1e-05,3.69661]
[1780130563364,43.28,73437.91,0.0,-0.01993,1e-05,3.69703]
[1780130568369,43.28,73437.06,0.0,-0.01994,1e-05,3.69895]
[1780130576196,43.28,73436.9,0.0,-0.01994,1e-05,3.69924]
[1780130581382,43.28,73437.5033,0.0,-0.01993,1e-05,3.69791]
[1780130586387,43.28,73440.19,0.0,-0.0199,1e-05,3.69221]
[1780130591392,43.28,73440.3033,0.0,-0.0199,1e-05,3.69247]
[1780130596397,43.28,73440.0767,0.0,-0.0199,1e-05,3.69334]
[1780130602387,43.28,73440.1267,0.0,-0.01991,1e-05,3.69356]
[1780130607408,43.28,73439.6067,0.0,-0.01991,1e-05,3.6949]
[1780130612413,43.28,73439.7733,0.0,-0.0199,1e-05,3.69301]
[1780130617418,43.29,73442.86,0.0,-0.01986,1e-05,3.6867]
[1780130622423,43.29,73443.4967,0.0,-0.01986,1e-05,3.686]
[1780130627428,43.29,73444.0033,0.0,-0.01985,1e-05,3.68553]
[1780130632432,43.29,73444.1667,0.0,-0.01986,1e-05,3.6858]
[1780130639439,43.29,73443.8933,0.0,-0.01986,1e-05,3.68706]
[1780130644448,43.29,73444.1633,0.0,-0.01986,1e-05,3.6869]
[1780130649453,43.3,73444.1533,0.0,-0.01987,1e-05,3.68727]
[1780130654458,43.3,73444.66,0.0,-0.01986,1e-05,3.68646]
[1780130664468,43.3,73444.5033,0.0,-0.01987,1e-05,3.68743]
[1780130669473,43.3,73444.6367,0.0,-0.01987,1e-05,3.68737]
[1780130674478,43.3,73447.8133,0.0,-0.01982,1e-05,3.67919]
[1780130679483,43.3,73448.09,0.0,-0.01982,1e-05,3.67938]
[1780130684488,43.3,73447.3267,0.0,-0.01983,1e-05,3.68176]
[1780130689493,43.31,73447.61,0.0,-0.01983,1e-05,3.68159]
[1780130694498,43.31,73446.5333,0.0,-0.01985,1e-05,3.68435]
[1780130699503,43.31,73441.2267,0.0,-0.01992,1e-05,3.6957]
[1780130704508,43.3,73441.6233,0.0,-0.01991,1e-05,3.69414]
[1780130710514,43.3,73438.83,0.0,-0.01995,1e-05,3.69929]
[1780130715519,43.3,73439.4833,0.0,-0.01993,1e-05,3.69715]
[1780130720524,43.3,73439.38,0.0,-0.01993,1e-05,3.69685]
[1780130725529,43.3,73439.16,0.0,-0.01993,1e-05,3.69688]
[1780130730534,43.29,73435.24,0.0,-0.01998,1e-05,3.70488]
[1780130739543,43.29,73435.1733,0.0,-0.01997,1e-05,3.70198]
[1780130745548,43.29,73438.6,0.0,-0.01992,1e-05,3.69409]
[1780130750553,43.29,73439.3,0.0,-0.0199,1e-05,3.6925]
[1780130755558,43.29,73439.76,0.0,-0.0199,1e-05,3.69151]
[1780130761507,43.29,73439.86,0.0,-0.0199,1e-05,3.69136]
[1780130767570,43.29,73439.8533,0.0,-0.0199,1e-05,3.69147]
[1780130773576,43.29,73439.8433,0.0,-0.0199,1e-05,3.69157]
[1780130779581,43.29,73440.0767,0.0,-0.0199,1e-05,3.69114]
[1780130785587,43.29,73439.6967,0.0,-0.0199,1e-05,3.69208]
[1780130791593,43.29,73438.8867,0.0,-0.0199,1e-05,3.69215]
[1780130800403,43.29,73438.8867,0.0,-0.0199,1e-05,3.69215]
[1780130808619,43.29,73437.6267,0.0,-0.01992,1e-05,3.69475]
[1780130811622,43.29,73437.7367,0.0,-0.01992,1e-05,3.69444]
[1780130817628,43.29,73437.5033,0.0,-0.01992,1e-05,3.69478]
[1780130822633,43.29,73437.4933,0.0,-0.01992,1e-05,3.69468]
[1780130827638,43.29,73437.7133,0.0,-0.01992,1e-05,3.69413]
[1780130828632,43.29,73437.7133,0.0,-0.01992,1e-05,3.69413]
[1780130833644,43.29,73437.58,0.0,-0.01992,1e-05,3.69435]
[1780130838649,43.29,73437.5633,0.0,-0.01992,1e-05,3.69433]
[1780130843654,43.29,73437.19,0.0,-0.01992,1e-05,3.69506]
[1780130848659,43.29,73436.37,0.0,-0.01993,1e-05,3.69669]
[1780130853664,43.29,73436.5067,0.0,-0.01992,1e-05,3.69459]
[1780130858669,43.29,73436.69,0.0,-0.01992,1e-05,3.6942]
[1780130863674,43.28,73430.4533,0.0,-0.02001,1e-05,3.7073]
[1780130868679,43.28,73428.83,0.0,-0.02002,1e-05,3.70987]
[1780130874684,43.28,73426.7333,0.0,-0.02004,1e-05,3.71308]
[1780130880690,43.27,73426.4633,0.0,-0.02004,1e-05,3.71231]
[1780130885695,43.27,73425.9467,0.0,-0.02004,1e-05,3.71248]
[1780130890700,43.27,73430.09,0.0,-0.01998,1e-05,3.70279]
[1780130895705,43.27,73430.5433,0.0,-0.01997,1e-05,3.70178]
[1780130900710,43.27,73430.4533,0.0,-0.01997,1e-05,3.70201]
[1780130905715,43.27,73430.4567,0.0,-0.01997,1e-05,3.70199]
[1780130910720,43.27,73430.71,0.0,-0.01997,1e-05,3.70141]
[1780130916726,43.27,73431.12,0.0,-0.01996,1e-05,3.69909]
[1780130921731,43.27,73431.5133,0.0,-0.01995,1e-05,3.69841]
[1780130926736,43.27,73435.4933,0.0,-0.0199,1e-05,3.6899]
[1780130932742,43.27,73437.1133,0.0,-0.01988,1e-05,3.68745]
[1780130938748,43.28,73438.5267,0.0,-0.01987,1e-05,3.6856]
[1780130943754,43.28,73439.9,0.0,-0.01985,1e-05,3.68367]
[1780130953763,43.29,73440.3,0.0,-0.01986,1e-05,3.68475]
[1780130963775,43.29,73442.3267,0.0,-0.01984,1e-05,3.68204]
[1780130968780,43.3,73446.8767,0.0,-0.01979,1e-05,3.67309]
[1780130974786,43.3,73446.0367,0.0,-0.0198,1e-05,3.67494]
[1780130980792,43.3,73445.72,0.0,-0.01981,1e-05,3.67691]
[1780130985797,43.31,73445.0533,0.0,-0.01983,1e-05,3.6792]
[1780130989498,43.31,73445.3533,0.0,-0.01982,1e-05,3.67881]
[1780130990587,43.31,73445.3367,0.0,-0.01983,1e-05,3.68032]
[1780130990594,43.31,73445.3367,0.0,-0.01983,1e-05,3.68032]
[1780130996807,43.31,73444.0467,0.0,-0.01985,1e-05,3.68337]
[1780131001812,43.31,73445.31,0.0,-0.01984,1e-05,3.68074]
[1780131005653,43.31,73445.29,0.0,-0.01984,1e-05,3.68097]
[1780131010821,43.31,73445.4533,0.0,-0.01984,1e-05,3.681]
[1780131015826,43.31,73445.4233,0.0,-0.01984,1e-05,3.68133]
[1780131020831,43.31,73444.8567,0.0,-0.01985,1e-05,3.68272]
[1780131025836,43.31,73441.63,0.0,-0.0199,1e-05,3.68992]
[1780131030841,43.31,73441.1267,0.0,-0.0199,1e-05,3.69048]
[1780131038849,43.31,73443.6767,0.0,-0.01985,1e-05,3.68321]
[1780131048859,43.31,73443.81,0.0,-0.01985,1e-05,3.68327]
[1780131062621,43.32,73443.9367,0.0,-0.01986,1e-05,3.68343]
[1780131067880,43.32,73449.21,0.0,-0.01978,1e-05,3.67228]
[1780131072885,43.32,73448.25,0.0,-0.0198,1e-05,3.67534]
[1780131077890,43.32,73447.95,0.0,-0.01981,1e-05,3.67663]
[1780131083896,43.32,73447.9567,0.0,-0.01982,1e-05,3.67722]
[1780131088901,43.32,73448.1233,0.0,-0.01982,1e-05,3.67731]
[1780131093906,43.33,73448.08,0.0,-0.01981,1e-05,3.67614]
[1780131099880,43.33,73447.9267,0.0,-0.01982,1e-05,3.67701]
[1780131104915,43.33,73448.18,0.0,-0.01981,1e-05,3.67684]
[1780131109922,43.33,73448.63,0.0,-0.01981,1e-05,3.67627]
[1780131114927,43.33,73448.4033,0.0,-0.01982,1e-05,3.67717]
[1780131119932,43.33,73448.47,0.0,-0.01982,1e-05,3.67734]
[1780131124937,43.33,73451.1967,0.0,-0.01978,1e-05,3.67192]
[1780131129942,43.34,73450.1733,0.0,-0.0198,1e-05,3.67481]
[1780131134947,43.34,73447.9667,0.0,-0.01983,1e-05,3.67992]
[1780131139952,43.34,73448.1,0.0,-0.01983,1e-05,3.67961]
[1780131144959,43.34,73446.57,0.0,-0.01985,1e-05,3.68289]
[1780131150965,43.33,73446.4233,0.0,-0.01985,1e-05,3.68294]
[1780131154969,43.33,73446.7767,0.0,-0.01984,1e-05,3.68041]
[1780131159974,43.33,73445.9533,0.0,-0.01985,1e-05,3.68213]
[1780131165980,43.33,73446.3067,0.0,-0.01985,1e-05,3.68121]
[1780131169235,43.33,73446.4167,0.0,-0.01984,1e-05,3.68095]
[1780131174989,43.33,73446.33,0.0,-0.01984,1e-05,3.68113]
[1780131179994,43.33,73446.4533,0.0,-0.01984,1e-05,3.68085]
[1780131184451,43.33,73447.3367,0.0,-0.01983,1e-05,3.67893]
[1780131191005,43.33,73447.39,0.0,-0.01983,1e-05,3.679]
[1780131196017,43.33,73447.7067,0.0,-0.01983,1e-05,3.67841]
[1780131202024,43.34,73447.7833,0.0,-0.01983,1e-05,3.67838]
[1780131207029,43.34,73447.2967,0.0,-0.01983,1e-05,3.67954]
[1780131212034,43.34,73447.6033,0.0,-0.01982,1e-05,3.67722]
[1780131218040,43.34,73447.7367,0.0,-0.01982,1e-05,3.67718]
[1780131223045,43.34,73447.6767,0.0,-0.01982,1e-05,3.67748]
[1780131232054,43.34,73447.72,0.0,-0.01982,1e-05,3.67759]
[1780131238060,43.34,73447.6667,0.0,-0.01983,1e-05,3.67783]
[1780131243065,43.34,73447.7933,0.0,-0.01982,1e-05,3.67764]
[1780131248070,43.34,73447.71,0.0,-0.01983,1e-05,3.6779]
[1780131253075,43.34,73447.6367,0.0,-0.01983,1e-05,3.67813]
[1780131264031,43.34,73447.9033,0.0,-0.01983,1e-05,3.6778]
[1780131266188,43.34,73447.6,0.0,-0.01983,1e-05,3.67851]
[1780131273095,43.34,73447.36,0.0,-0.01983,1e-05,3.6775]
[1780131277260,43.34,73447.5767,0.0,-0.01982,1e-05,3.67717]
[1780131283106,43.34,73447.9633,0.0,-0.01982,1e-05,3.67658]
[1780131288111,43.34,73450.9767,0.0,-0.01978,1e-05,3.67062]
[1780131293116,43.34,73451.1733,0.0,-0.01978,1e-05,3.67088]
[1780131298121,43.34,73441.13,0.0,-0.01993,1e-05,3.69324]
[1780131303126,43.34,73429.6567,0.0,-0.02008,1e-05,3.71692]
[1780131308131,43.33,73426.87,0.0,-0.0201,1e-05,3.72012]
[1780131313136,43.32,73425.11,0.0,-0.02011,1e-05,3.72119]
[1780131318141,43.31,73424.0,0.0,-0.02011,1e-05,3.72108]
[1780131323146,43.31,73423.8967,0.0,-0.0201,1e-05,3.71912]
[1780131328485,43.3,73422.8267,0.0,-0.0201,1e-05,3.71954]
[1780131334157,43.3,73425.0467,0.0,-0.02005,1e-05,3.71115]
[1780131339163,43.29,73421.3633,0.0,-0.02009,1e-05,3.71819]
[1780131344168,43.29,73422.7533,0.0,-0.02007,1e-05,3.71383]
[1780131349173,43.29,73423.2433,0.0,-0.02005,1e-05,3.71189]
[1780131354178,43.29,73423.0867,0.0,-0.02005,1e-05,3.71154]
[1780131359183,43.29,73423.95,0.0,-0.02004,1e-05,3.70915]
[1780131364188,43.28,73422.6867,0.0,-0.02005,1e-05,3.71154]
[1780131369193,43.28,73420.7167,0.0,-0.02008,1e-05,3.71526]
[1780131374198,43.28,73419.1733,0.0,-0.02009,1e-05,3.71779]
[1780131379203,43.28,73418.7033,0.0,-0.02009,1e-05,3.71782]
[1780131384208,43.27,73417.7433,0.0,-0.0201,1e-05,3.71898]
[1780131389213,43.27,73417.66,0.0,-0.0201,1e-05,3.71826]
[1780131394218,43.27,73417.0667,0.0,-0.02009,1e-05,3.71719]
[1780131401225,43.27,73416.87,0.0,-0.02009,1e-05,3.71673]
[1780131407231,43.26,73416.43,0.0,-0.02009,1e-05,3.71702]
[1780131414238,43.26,73416.42,0.0,-0.02009,1e-05,3.71636]
[1780131419243,43.26,73415.6567,0.0,-0.02009,1e-05,3.71756]
[1780131425162,43.26,73413.1767,0.0,-0.02013,1e-05,3.72238]
[1780131430196,43.25,73410.3467,0.0,-0.02016,1e-05,3.72743]
[1780131435259,43.25,73412.7233,0.0,-0.02012,1e-05,3.72101]
[1780131441265,43.25,73415.5567,0.0,-0.02008,1e-05,3.71452]
[1780131446270,43.25,73416.8833,0.0,-0.02006,1e-05,3.7116]
[1780131451275,43.25,73418.6433,0.0,-0.02002,1e-05,3.70629]
[1780131456280,43.25,73418.7867,0.0,-0.02003,1e-05,3.70653]
[1780131461285,43.25,73417.9333,0.0,-0.02004,1e-05,3.70869]
[1780131469736,43.26,73418.7433,0.0,-0.02003,1e-05,3.7071]
[1780131479303,43.26,73419.56,0.0,-0.02002,1e-05,3.70596]
[1780131484308,43.26,73419.8767,0.0,-0.02002,1e-05,3.70547]
[1780131489313,43.26,73419.9533,0.0,-0.02002,1e-05,3.70545]
[1780131494318,43.26,73421.07,0.0,-0.02,1e-05,3.70316]
[1780131499323,43.26,73421.1867,0.0,-0.02,1e-05,3.70309]
[1780131504328,43.26,73421.5633,0.0,-0.02,1e-05,3.70242]
[1780131509333,43.26,73421.75,0.0,-0.02,1e-05,3.70214]
[1780131514338,43.26,73422.2167,0.0,-0.01998,1e-05,3.69961]
[1780131519343,43.26,73422.2567,0.0,-0.01998,1e-05,3.69977]
[1780131525349,43.26,73422.44,0.0,-0.01998,1e-05,3.69956]
[1780131531355,43.26,73421.49,0.0,-0.02,1e-05,3.70168]
[1780131538362,43.26,73421.8233,0.0,-0.01999,1e-05,3.70087]
[1780131543367,43.26,73421.6267,0.0,-0.01999,1e-05,3.70123]
[1780131550374,43.26,73421.5433,0.0,-0.01999,1e-05,3.70124]
[1780131555379,43.26,73421.45,0.0,-0.01999,1e-05,3.7013]
[1780131560384,43.26,73421.1667,0.0,-0.02,1e-05,3.7018]
[1780131565389,43.26,73420.8733,0.0,-0.02,1e-05,3.70226]
[1780131572396,43.26,73420.92,0.0,-0.01999,1e-05,3.70025]
[1780131577401,43.26,73421.19,0.0,-0.01998,1e-05,3.69967]
[1780131582406,43.26,73421.2067,0.0,-0.01998,1e-05,3.69964]
[1780131588412,43.26,73421.38,0.0,-0.01998,1e-05,3.69926]
[1780131594418,43.26,73421.3267,0.0,-0.01998,1e-05,3.69938]
[1780131598040,43.26,73421.2233,0.0,-0.01998,1e-05,3.6996]
[1780131600498,43.26,73440.39,0.0,-0.01971,1e-05,3.65773]
[1780131601553,43.27,73443.75,0.0,-0.01968,1e-05,3.6524]
[1780131607431,43.28,73444.5433,0.0,-0.01969,1e-05,3.65446]
[1780131609339,43.28,73444.4167,0.0,-0.0197,1e-05,3.65529]
[1780131614438,43.3,73444.3,0.0,-0.01974,1e-05,3.66186]
[1780131622537,43.28,73444.18,0.0,-0.01971,1e-05,3.65719]
[1780131627574,43.28,73438.5433,0.0,-0.01977,1e-05,3.66665]
[1780131633457,43.23,73432.3567,0.0,-0.01975,1e-05,3.66362]
[1780131638462,43.22,73428.3733,0.0,-0.01979,1e-05,3.6694]
[1780131643467,43.22,73428.01,0.0,-0.01978,1e-05,3.66708]
[1780131648472,43.19,73427.7267,0.0,-0.01973,1e-05,3.65911]
[1780131654478,43.18,73427.3367,0.0,-0.01971,1e-05,3.65636]
[1780131659483,43.17,73427.05,0.0,-0.01969,1e-05,3.654]
[1780131665489,43.16,73426.9833,0.0,-0.01967,1e-05,3.6506]
[1780131671495,43.15,73427.2467,0.0,-0.01965,1e-05,3.6465]
[1780131676500,43.14,73427.4533,0.0,-0.01963,1e-05,3.64316]
[1780131682506,43.13,73427.8433,0.0,-0.0196,1e-05,3.63888]
[1780131687511,43.13,73428.58,0.0,-0.01957,1e-05,3.63443]
[1780131692516,43.1,73426.9167,0.0,-0.01954,1e-05,3.62876]
[1780131698067,43.06,73427.4233,0.0,-0.01942,1e-05,3.6108]
[1780131706535,43.04,73427.3233,0.0,-0.0194,1e-05,3.60649]
[1780131712541,43.03,73427.45,0.0,-0.01937,1e-05,3.60323]
[1780131717546,43.03,73427.7067,0.0,-0.01936,1e-05,3.60021]
[1780131722551,43.02,73429.3633,0.0,-0.01932,1e-05,3.59415]
[1780131727556,43.01,73429.9567,0.0,-0.01929,1e-05,3.59048]
[1780131733562,43.01,73429.9233,0.0,-0.01928,1e-05,3.58775]
[1780131742571,42.99,73429.89,0.0,-0.01925,1e-05,3.5837]
[1780131747576,42.99,73429.96,0.0,-0.01924,1e-05,3.58128]
[1780131753582,42.98,73430.0167,0.0,-0.01921,1e-05,3.57685]
[1780131758587,42.97,73430.0267,0.0,-0.0192,1e-05,3.57463]
[1780131763592,42.97,73423.6533,0.0,-0.01927,1e-05,3.58648]
[1780131768597,42.96,73423.7833,0.0,-0.01926,1e-05,3.58392]
[1780131774603,42.95,73423.5767,0.0,-0.01924,1e-05,3.58168]
[1780131780609,42.95,73421.8667,0.0,-0.01925,1e-05,3.58278]
[1780131785614,42.94,73422.18,0.0,-0.01923,1e-05,3.57986]
[1780131791620,42.93,73422.3167,0.0,-0.01921,1e-05,3.57692]
[1780131796625,42.93,73422.3367,0.0,-0.0192,1e-05,3.57471]
[1780131803632,42.92,73422.4633,0.0,-0.01918,1e-05,3.57143]
[1780131810639,42.91,73421.5333,0.0,-0.01917,1e-05,3.57049]
[1780131813569,42.91,73421.5333,0.0,-0.01917,1e-05,3.57049]
[1780131818694,42.9,73422.1033,0.0,-0.01914,1e-05,3.56468]
[1780131826655,42.89,73435.1933,0.0,-0.01893,1e-05,3.53236]
[1780131830603,42.89,73435.0233,0.0,-0.01892,1e-05,3.53167]
[1780131835664,42.88,73434.5833,0.0,-0.01892,1e-05,3.53053]
[1780131840669,42.88,73433.6867,0.0,-0.01892,1e-05,3.53074]
[1780131845674,42.87,73420.6233,0.0,-0.01909,1e-05,3.55745]
[1780131850679,42.86,73420.9833,0.0,-0.01907,1e-05,3.55469]
[1780131855684,42.86,73420.5133,0.0,-0.01907,1e-05,3.55377]
[1780131860689,42.85,73419.86,0.0,-0.01907,1e-05,3.55327]
[1780131865694,42.85,73419.3167,0.0,-0.01906,1e-05,3.55253]
[1780131871703,42.84,73439.2433,0.0,-0.01876,1e-05,3.50518]
[1780131876708,42.84,73443.91,0.0,-0.01868,1e-05,3.49358]
[1780131881683,42.83,73445.41,0.0,-0.01866,1e-05,3.48922]
[1780131891444,42.8,73448.3467,0.0,-0.01854,1e-05,3.4714]
[1780131896729,42.78,73450.02,0.0,-0.01847,1e-05,3.46022]
[1780131898717,42.78,73450.02,0.0,-0.01847,1e-05,3.46022]
[1780131904538,42.77,73438.5833,0.0,-0.01862,1e-05,3.48333]
[1780131909742,42.77,73428.8267,0.0,-0.01875,1e-05,3.50281]
[1780131915615,42.76,73428.9867,0.0,-0.01874,1e-05,3.50101]
[1780131920753,42.76,73430.0067,0.0,-0.01871,1e-05,3.49709]
[1780131925758,42.76,73430.3933,0.0,-0.0187,1e-05,3.49486]
[1780131930763,42.75,73430.38,0.0,-0.01869,1e-05,3.49351]
[1780131935768,42.75,73430.0733,0.0,-0.01868,1e-05,3.49122]
[1780131941774,42.74,73429.4167,0.0,-0.01867,1e-05,3.49104]
[1780131947780,42.74,73424.86,0.0,-0.01873,1e-05,3.49957]
[1780131953786,42.73,73425.0333,0.0,-0.01871,1e-05,3.49723]
[1780131958918,42.73,73424.4833,0.0,-0.01871,1e-05,3.49704]
[1780131963953,42.73,73424.58,0.0,-0.0187,1e-05,3.49545]
[1780131969802,42.72,73424.7267,0.0,-0.01869,1e-05,3.4935]
[1780131975808,42.72,73425.48,0.0,-0.01867,1e-05,3.49024]
[1780131980814,42.71,73428.0467,0.0,-0.01863,1e-05,3.48337]
[1780131985819,42.71,73431.0867,0.0,-0.01858,1e-05,3.47554]
[1780131990823,42.71,73431.6867,0.0,-0.01856,1e-05,3.47306]
[1780131995828,42.7,73431.74,0.0,-0.01854,1e-05,3.47019]
[1780132001700,42.7,73431.8133,0.0,-0.01854,1e-05,3.46912]
[1780132006839,42.69,73432.01,0.0,-0.01853,1e-05,3.46713]
[1780132012845,42.69,73432.33,0.0,-0.01851,1e-05,3.46511]
[1780132019085,42.69,73432.2367,0.0,-0.01851,1e-05,3.46444]
[1780132024857,42.68,73439.6367,0.0,-0.0184,1e-05,3.44687]
[1780132029862,42.68,73439.1467,0.0,-0.0184,1e-05,3.447]
[1780132036117,42.68,73438.9233,0.0,-0.0184,1e-05,3.44674]
[1780132042502,42.67,73437.84,0.0,-0.0184,1e-05,3.44758]
[1780132048880,42.67,73437.7767,0.0,-0.01839,1e-05,3.44643]
[1780132053885,42.67,73443.48,0.0,-0.0183,1e-05,3.43166]
[1780132059622,42.67,73443.8067,0.0,-0.01829,1e-05,3.43018]
[1780132063818,42.66,73445.26,0.0,-0.01827,1e-05,3.42661]
[1780132066085,42.66,73446.1633,0.0,-0.01826,1e-05,3.42434]
[1780132071904,42.66,73442.4667,0.0,-0.0183,1e-05,3.43139]
[1780132077748,42.66,73438.9033,0.0,-0.01834,1e-05,3.43824]
[1780132082784,42.66,73437.2133,0.0,-0.01836,1e-05,3.44103]
[1780132087920,42.65,73435.34,0.0,-0.01838,1e-05,3.44419]
[1780132092925,42.65,73435.73,0.0,-0.01837,1e-05,3.44229]
[1780132098895,42.65,73435.85,0.0,-0.01836,1e-05,3.44116]
[1780132103932,42.65,73437.3767,0.0,-0.01834,1e-05,3.43703]
[1780132108942,42.64,73437.3867,0.0,-0.01833,1e-05,3.43603]
[1780132114948,42.64,73438.5933,0.0,-0.0183,1e-05,3.43088]
[1780132120056,42.64,73441.4067,0.0,-0.01826,1e-05,3.42409]
[1780132125959,42.64,73444.1767,0.0,-0.01821,1e-05,3.41732]
[1780132130964,42.63,73444.6833,0.0,-0.0182,1e-05,3.41572]
[1780132135969,42.63,73446.0933,0.0,-0.01818,1e-05,3.41195]
[1780132141203,42.63,73450.6133,0.0,-0.01811,1e-05,3.40171]
[1780132146980,42.63,73454.2167,0.0,-0.01806,1e-05,3.39343]
[1780132151985,42.63,73454.97,0.0,-0.01805,1e-05,3.39148]
[1780132158321,42.63,73455.46,0.0,-0.01804,1e-05,3.38986]
[1780132163357,42.63,73456.6933,0.0,-0.01802,1e-05,3.38685]
[1780132168392,42.62,73463.77,0.0,-0.01792,1e-05,3.37152]
[1780132174007,42.62,73466.9267,0.0,-0.01787,1e-05,3.363]
[1780132179012,42.62,73467.7167,0.0,-0.01786,1e-05,3.36116]
[1780132184504,42.62,73466.2033,0.0,-0.01788,1e-05,3.3642]
[1780132193030,42.62,73465.3033,0.0,-0.01789,1e-05,3.36579]
[1780132198603,42.62,73463.33,0.0,-0.01791,1e-05,3.36972]
[1780132203638,42.62,73462.7367,0.0,-0.01792,1e-05,3.37075]
[1780132208673,42.62,73463.05,0.0,-0.01791,1e-05,3.36985]
[1780132211498,42.62,73464.0867,0.0,-0.0179,1e-05,3.36756]
[1780132212032,42.62,73464.0867,0.0,-0.0179,1e-05,3.36756]
[1780132224788,42.62,73461.2367,0.0,-0.01793,1e-05,3.37305]
[1780132231837,42.62,73459.0667,0.0,-0.01795,1e-05,3.37569]
[1780132237074,42.62,73458.35,0.0,-0.01796,1e-05,3.37686]
[1780132242914,42.61,73457.9967,0.0,-0.01796,1e-05,3.37732]
[1780132247949,42.61,73460.1,0.0,-0.01793,1e-05,3.37258]
[1780132252984,42.61,73461.4833,0.0,-0.01791,1e-05,3.36941]
[1780132259096,42.61,73461.5433,0.0,-0.01791,1e-05,3.36901]
[1780132264101,42.61,73458.8933,0.0,-0.01795,1e-05,3.37442]
[1780132270107,42.61,73457.3167,0.0,-0.01796,1e-05,3.37743]
[1780132275113,42.61,73456.84,0.0,-0.01797,1e-05,3.37815]
[1780132281119,42.61,73455.4233,0.0,-0.01799,1e-05,3.3808]
[1780132286221,42.61,73454.7967,0.0,-0.01799,1e-05,3.38174]
[1780132293270,42.61,73454.0,0.0,-0.01799,1e-05,3.38139]
[1780132298305,42.61,73453.5367,0.0,-0.018,1e-05,3.38205]
[1780132303340,42.6,73453.5633,0.0,-0.01799,1e-05,3.38166]
[1780132308375,42.6,73455.57,0.0,-0.01796,1e-05,3.37709]
[1780132314154,42.6,73456.71,0.0,-0.01795,1e-05,3.3744]
[1780132319452,42.6,73457.5933,0.0,-0.01793,1e-05,3.37221]
[1780132324487,42.6,73460.11,0.0,-0.0179,1e-05,3.36665]
[1780132329522,42.6,73461.08,0.0,-0.01788,1e-05,3.36441]
[1780132337177,42.6,73460.7433,0.0,-0.01789,1e-05,3.36487]
[1780132342613,42.6,73460.6767,0.0,-0.01789,1e-05,3.3648]
[1780132347648,42.6,73462.0533,0.0,-0.01787,1e-05,3.36173]
[1780132352682,42.6,73461.3733,0.0,-0.01787,1e-05,3.36145]
[1780132362753,42.6,73461.1867,0.0,-0.01787,1e-05,3.36154]
[1780132368208,42.6,73459.68,0.0,-0.01789,1e-05,3.36456]
[1780132374214,42.6,73458.6033,0.0,-0.0179,1e-05,3.36632]
[1780132376639,42.6,73458.6033,0.0,-0.0179,1e-05,3.36632]
[1780132381886,42.59,73458.6,0.0,-0.0179,1e-05,3.36603]
[1780132386921,42.59,73457.9267,0.0,-0.0179,1e-05,3.36726]
[1780132391956,42.59,73457.5133,0.0,-0.01791,1e-05,3.36793]
[1780132397237,42.59,73456.7267,0.0,-0.01792,1e-05,3.36939]
[1780132403034,42.59,73456.7433,0.0,-0.01792,1e-05,3.3691]
[1780132408069,42.59,73457.6033,0.0,-0.01789,1e-05,3.36564]
[1780132413253,42.59,73450.4633,0.0,-0.01798,1e-05,3.37895]
[1780132419146,42.59,73451.06,0.0,-0.01797,1e-05,3.37733]
[1780132424264,42.58,73452.74,0.0,-0.01795,1e-05,3.3735]
[1780132430269,42.58,73452.8,0.0,-0.01794,1e-05,3.37307]
[1780132436265,42.58,73453.0533,0.0,-0.01794,1e-05,3.37224]
[1780132442282,42.58,73453.21,0.0,-0.01794,1e-05,3.37163]
[1780132448288,42.58,73453.1233,0.0,-0.01793,1e-05,3.37154]
[1780132453384,42.58,73453.21,0.0,-0.01793,1e-05,3.37108]
[1780132462302,42.58,73453.68,0.0,-0.01792,1e-05,3.36973]
[1780132468308,42.58,73462.06,0.0,-0.01781,1e-05,3.35177]
[1780132474317,42.58,73462.5267,0.0,-0.01779,1e-05,3.34915]
[1780132479570,42.58,73461.1133,0.0,-0.01781,1e-05,3.35209]
[1780132485327,42.58,73460.1033,0.0,-0.01783,1e-05,3.35416]
[1780132491333,42.58,73459.4067,0.0,-0.01783,1e-05,3.35554]
[1780132497696,42.58,73459.1633,0.0,-0.01784,1e-05,3.35592]
[1780132506348,42.58,73458.78,0.0,-0.01784,1e-05,3.35658]
[1780132511794,42.58,73464.2567,0.0,-0.01777,1e-05,3.34493]
[1780132516830,42.58,73463.5833,0.0,-0.01778,1e-05,3.34635]
[1780132522364,42.58,73461.2567,0.0,-0.01781,1e-05,3.35124]
[1780132527369,42.58,73460.0433,0.0,-0.01782,1e-05,3.35375]
[1780132532374,42.58,73459.5367,0.0,-0.01782,1e-05,3.35318]
[1780132537976,42.58,73459.5067,0.0,-0.01782,1e-05,3.35315]
[1780132544021,42.58,73459.1733,0.0,-0.01783,1e-05,3.35377]
[1780132549056,42.58,73458.7033,0.0,-0.01783,1e-05,3.35468]
[1780132554091,42.58,73458.4,0.0,-0.01784,1e-05,3.35524]
[1780132559401,42.58,73458.6733,0.0,-0.01783,1e-05,3.35458]
[1780132565168,42.57,73458.5833,0.0,-0.01783,1e-05,3.35467]
[1780132571210,42.57,73458.3367,0.0,-0.01783,1e-05,3.35509]
[1780132576417,42.57,73458.6467,0.0,-0.01783,1e-05,3.35435]
[1780132582423,42.57,73460.0933,0.0,-0.01781,1e-05,3.3512]
[1780132587428,42.57,73460.16,0.0,-0.01781,1e-05,3.35101]
[1780132592433,42.57,73460.34,0.0,-0.0178,1e-05,3.34901]
[1780132599408,42.57,73459.9933,0.0,-0.0178,1e-05,3.34969]
[1780132604446,42.57,73462.3267,0.0,-0.01777,1e-05,3.34472]
[1780132609451,42.57,73465.6267,0.0,-0.01773,1e-05,3.33776]
[1780132614516,42.57,73472.7433,0.0,-0.01763,1e-05,3.32296]
[1780132619551,42.57,73474.57,0.0,-0.01761,1e-05,3.31934]
[1780132625467,42.58,73475.0833,0.0,-0.0176,1e-05,3.31849]
[1780132630629,42.58,73476.5033,0.0,-0.01759,1e-05,3.3158]
[1780132637678,42.58,73477.6567,0.0,-0.01757,1e-05,3.31375]
[1780132642713,42.58,73487.3067,0.0,-0.01745,1e-05,3.29391]
[1780132647748,42.58,73494.4433,0.0,-0.01736,1e-05,3.27954]
[1780132653499,42.58,73492.2333,0.0,-0.01738,1e-05,3.28313]
[1780132659505,42.58,73491.4233,0.0,-0.0174,1e-05,3.28544]
[1780132664867,42.59,73490.59,0.0,-0.01741,1e-05,3.28778]
[1780132669902,42.59,73489.6067,0.0,-0.01743,1e-05,3.29031]
[1780132675521,42.59,73491.82,0.0,-0.0174,1e-05,3.28619]
[1780132681527,42.59,73492.5233,0.0,-0.01739,1e-05,3.28533]
[1780132687020,42.59,73491.7867,0.0,-0.01741,1e-05,3.28746]
[1780132692056,42.59,73488.6867,0.0,-0.01745,1e-05,3.29435]
[1780132697091,42.59,73482.0267,0.0,-0.01754,1e-05,3.30861]
[1780132702126,42.59,73481.16,0.0,-0.01756,1e-05,3.31071]
[1780132707161,42.6,73477.64,0.0,-0.0176,1e-05,3.31835]
[1780132712196,42.6,73477.4833,0.0,-0.0176,1e-05,3.31734]
[1780132718242,42.6,73478.1033,0.0,-0.01759,1e-05,3.31632]
[1780132723571,42.6,73478.74,0.0,-0.01759,1e-05,3.31524]
[1780132729319,42.6,73478.74,0.0,-0.01759,1e-05,3.31553]
[1780132734354,42.6,73479.73,0.0,-0.01758,1e-05,3.31371]
[1780132740588,42.6,73480.2167,0.0,-0.01757,1e-05,3.313]
[1780132746439,42.6,73480.63,0.0,-0.01757,1e-05,3.31246]
[1780132751474,42.6,73480.85,0.0,-0.01757,1e-05,3.31226]
[1780132757605,42.6,73481.2167,0.0,-0.01756,1e-05,3.31182]
[1780132763559,42.6,73480.2867,0.0,-0.01758,1e-05,3.31409]
[1780132768594,42.6,73468.3533,0.0,-0.01774,1e-05,3.33932]
[1780132773621,42.6,73465.6267,0.0,-0.01777,1e-05,3.3435]
[1780132778665,42.6,73465.8267,0.0,-0.01776,1e-05,3.34308]
[1780132779631,42.6,73465.8267,0.0,-0.01776,1e-05,3.34308]
[1780132785716,42.6,73464.6467,0.0,-0.01778,1e-05,3.34556]
[1780132790751,42.6,73467.9333,0.0,-0.01774,1e-05,3.33864]
[1780132795786,42.6,73468.2633,0.0,-0.01773,1e-05,3.33799]
[1780132800821,42.6,73454.8867,0.0,-0.01791,1e-05,3.36624]
[1780132805856,42.6,73456.4767,0.0,-0.01789,1e-05,3.36268]
[1780132811659,42.6,73463.52,0.0,-0.01779,1e-05,3.34769]
[1780132816935,42.6,73463.9567,0.0,-0.01779,1e-05,3.34673]
[1780132822497,42.6,73464.5967,0.0,-0.01778,1e-05,3.34536]
[1780132823231,42.6,73464.5967,0.0,-0.01778,1e-05,3.34536]
[1780132829020,42.6,73477.53,0.0,-0.01761,1e-05,3.31816]
[1780132834058,42.6,73479.29,0.0,-0.01758,1e-05,3.31316]
[1780132839092,42.61,73479.7667,0.0,-0.01757,1e-05,3.31243]
[1780132844127,42.61,73476.2367,0.0,-0.01762,1e-05,3.32006]
[1780132849162,42.61,73475.7033,0.0,-0.01763,1e-05,3.32137]
[1780132855204,42.61,73475.92,0.0,-0.01763,1e-05,3.32113]
[1780132860708,42.61,73474.7233,0.0,-0.01764,1e-05,3.32382]
[1780132866718,42.61,73463.7,0.0,-0.01779,1e-05,3.34715]
[1780132872720,42.61,73462.9067,0.0,-0.0178,1e-05,3.34877]
[1780132878367,42.61,73461.1867,0.0,-0.01783,1e-05,3.35233]
[1780132884409,42.61,73461.5267,0.0,-0.01782,1e-05,3.35152]
[1780132889444,42.61,73459.5667,0.0,-0.01785,1e-05,3.35557]
[1780132896493,42.61,73458.9333,0.0,-0.01785,1e-05,3.35519]
[1780132900686,42.61,73458.83,0.0,-0.01785,1e-05,3.35534]
[1780132909760,42.61,73459.6033,0.0,-0.01783,1e-05,3.3535]
[1780132915626,42.61,73458.35,0.0,-0.01785,1e-05,3.35604]
[1780132920771,42.6,73458.57,0.0,-0.01785,1e-05,3.35546]
[1780132926703,42.6,73459.3933,0.0,-0.01784,1e-05,3.35359]
[1780132931738,42.6,73459.0733,0.0,-0.01784,1e-05,3.35418]
[1780132936773,42.6,73461.7767,0.0,-0.0178,1e-05,3.34838]
[1780132941793,42.6,73462.2667,0.0,-0.0178,1e-05,3.34732]
[1780132946798,42.6,73462.0067,0.0,-0.0178,1e-05,3.34783]
[1780132952804,42.6,73461.2467,0.0,-0.0178,1e-05,3.34781]
[1780132957809,42.6,73459.1533,0.0,-0.01783,1e-05,3.35217]
[1780132962816,42.6,73451.4,0.0,-0.01793,1e-05,3.36851]
[1780132967821,42.6,73450.9033,0.0,-0.01794,1e-05,3.36934]
[1780132972826,42.6,73451.3467,0.0,-0.01793,1e-05,3.36817]
[1780132977831,42.6,73450.79,0.0,-0.01794,1e-05,3.36913]
[1780132983096,42.6,73450.57,0.0,-0.01794,1e-05,3.36933]
[1780132989138,42.6,73451.59,0.0,-0.01792,1e-05,3.36691]
[1780132994173,42.6,73449.8033,0.0,-0.01795,1e-05,3.37049]
[1780132999208,42.6,73450.3,0.0,-0.01794,1e-05,3.36919]
[1780133004244,42.6,73451.09,0.0,-0.01793,1e-05,3.3673]
[1780133009864,42.6,73451.9067,0.0,-0.01791,1e-05,3.36537]
[1780133015321,42.6,73452.04,0.0,-0.0179,1e-05,3.36329]
[1780133020356,42.6,73454.11,0.0,-0.01787,1e-05,3.35875]
[1780133025881,42.6,73457.6233,0.0,-0.01782,1e-05,3.35122]
[1780133031887,42.6,73458.39,0.0,-0.01781,1e-05,3.34952]
[1780133037893,42.6,73458.6967,0.0,-0.01781,1e-05,3.34881]
[1780133043532,42.6,73458.8933,0.0,-0.01781,1e-05,3.34834]
[1780133048567,42.59,73459.0067,0.0,-0.0178,1e-05,3.34806]
[1780133053602,42.59,73459.6967,0.0,-0.0178,1e-05,3.34657]
[1780133058637,42.6,73467.6567,0.0,-0.01769,1e-05,3.32984]
[1780133063672,42.6,73468.4567,0.0,-0.01768,1e-05,3.32828]
[1780133070926,42.6,73469.3567,0.0,-0.01767,1e-05,3.32658]
[1780133075935,42.6,73469.1567,0.0,-0.01766,1e-05,3.32559]
[1780133081800,42.6,73468.5567,0.0,-0.01767,1e-05,3.32702]
[1780133087842,42.6,73467.45,0.0,-0.01769,1e-05,3.3295]
[1780133092878,42.6,73467.5367,0.0,-0.01769,1e-05,3.32943]
[1780133097957,42.6,73468.03,0.0,-0.01768,1e-05,3.32851]
[1780133103954,42.6,73468.29,0.0,-0.01768,1e-05,3.32812]
[1780133108968,42.6,73469.2733,0.0,-0.01767,1e-05,3.32618]
[1780133115032,42.6,73469.7467,0.0,-0.01766,1e-05,3.32537]
[1780133120983,42.6,73472.2,0.0,-0.01763,1e-05,3.32041]
[1780133126989,42.6,73473.46,0.0,-0.01762,1e-05,3.31801]
[1780133132995,42.6,73474.17,0.0,-0.0176,1e-05,3.31522]
[1780133138000,42.6,73474.5567,0.0,-0.0176,1e-05,3.31465]
[1780133144017,42.6,73475.8333,0.0,-0.01758,1e-05,3.31227]
[1780133149271,42.6,73476.03,0.0,-0.01758,1e-05,3.31217]
[1780133156320,42.61,73476.07,0.0,-0.01758,1e-05,3.31245]
[1780133161354,42.61,73478.3133,0.0,-0.01755,1e-05,3.30803]
[1780133166390,42.61,73478.0367,0.0,-0.01756,1e-05,3.30891]
[1780133171425,42.61,73479.3867,0.0,-0.01754,1e-05,3.30639]
[1780133176460,42.61,73480.89,0.0,-0.01753,1e-05,3.30356]
[1780133182061,42.61,73476.2133,0.0,-0.01759,1e-05,3.31361]
[1780133187066,42.61,73475.8633,0.0,-0.0176,1e-05,3.31459]
[1780133194586,42.61,73475.3633,0.0,-0.0176,1e-05,3.31446]
[1780133200079,42.61,73474.99,0.0,-0.0176,1e-05,3.31548]
[1780133205662,42.61,73475.2667,0.0,-0.0176,1e-05,3.31517]
[1780133210698,42.61,73475.9967,0.0,-0.01759,1e-05,3.31388]
[1780133215735,42.61,73478.8467,0.0,-0.01756,1e-05,3.30818]
[1780133221103,42.62,73479.6533,0.0,-0.01755,1e-05,3.30681]
[1780133227818,42.62,73478.45,0.0,-0.01757,1e-05,3.30973]
[1780133232854,42.62,73477.7067,0.0,-0.01758,1e-05,3.31155]
[1780133237889,42.62,73479.5767,0.0,-0.01755,1e-05,3.30792]
[1780133242924,42.62,73480.98,0.0,-0.01754,1e-05,3.30529]
[1780133246730,42.62,73481.2667,0.0,-0.01754,1e-05,3.30488]
[1780133251987,42.62,73483.8133,0.0,-0.0175,1e-05,3.29843]
[1780133258030,42.62,73483.5867,0.0,-0.0175,1e-05,3.29934]
[1780133268100,42.62,73483.88,0.0,-0.0175,1e-05,3.29946]
[1780133273135,42.63,73484.3,0.0,-0.0175,1e-05,3.29895]
[1780133278161,42.63,73485.36,0.0,-0.01749,1e-05,3.29711]
[1780133283166,42.63,73485.4833,0.0,-0.01749,1e-05,3.29723]
[1780133288171,42.63,73485.69,0.0,-0.01749,1e-05,3.29717]
[1780133293176,42.63,73485.85,0.0,-0.01749,1e-05,3.29722]
[1780133299182,42.63,73485.8633,0.0,-0.01749,1e-05,3.29764]
[1780133304187,42.63,73485.7867,0.0,-0.01749,1e-05,3.29817]
[1780133310193,42.63,73484.4733,0.0,-0.01751,1e-05,3.30133]
[1780133316199,42.64,73485.02,0.0,-0.0175,1e-05,3.29906]
[1780133322482,42.64,73485.0633,0.0,-0.0175,1e-05,3.29947]
[1780133328211,42.64,73486.17,0.0,-0.01749,1e-05,3.29752]
[1780133333559,42.64,73486.17,0.0,-0.01749,1e-05,3.29796]
[1780133338595,42.64,73484.18,0.0,-0.01752,1e-05,3.30245]
[1780133344227,42.64,73482.6667,0.0,-0.01755,1e-05,3.30594]
[1780133349232,42.64,73482.2867,0.0,-0.01755,1e-05,3.30703]
[1780133354237,42.64,73481.5,0.0,-0.01756,1e-05,3.30896]
[1780133359742,42.64,73481.2967,0.0,-0.01757,1e-05,3.3097]
[1780133364777,42.64,73480.8667,0.0,-0.01758,1e-05,3.31086]
[1780133370819,42.65,73480.7133,0.0,-0.01758,1e-05,3.31148]
[1780133375854,42.65,73480.7767,0.0,-0.01757,1e-05,3.31005]
[1780133380889,42.65,73479.6667,0.0,-0.01759,1e-05,3.31262]
[1780133386931,42.65,73479.5667,0.0,-0.01759,1e-05,3.31311]
[1780133392275,42.65,73479.68,0.0,-0.01759,1e-05,3.3131]
[1780133399281,42.65,73479.5533,0.0,-0.0176,1e-05,3.31369]
[1780133404287,42.65,73477.4467,0.0,-0.01763,1e-05,3.31832]
[1780133410094,42.65,73478.3433,0.0,-0.01761,1e-05,3.31667]
[1780133415298,42.65,73478.4133,0.0,-0.01762,1e-05,3.31672]
[1780133420303,42.65,73478.4067,0.0,-0.01762,1e-05,3.31693]
[1780133426208,42.65,73478.39,0.0,-0.01762,1e-05,3.3172]
[1780133433497,42.65,73478.4567,0.0,-0.01762,1e-05,3.31718]
[1780133434552,42.65,73478.4567,0.0,-0.01761,1e-05,3.31581]
[1780133444336,42.65,73478.2667,0.0,-0.01762,1e-05,3.31672]
[1780133450333,42.66,73477.5133,0.0,-0.01763,1e-05,3.31853]
[1780133455338,42.66,73477.47,0.0,-0.01763,1e-05,3.3188]
[1780133464347,42.66,73477.2933,0.0,-0.01763,1e-05,3.31949]
[1780133472534,42.66,73476.99,0.0,-0.01764,1e-05,3.32042]
[1780133478361,42.66,73475.4933,0.0,-0.01766,1e-05,3.32371]
[1780133484368,42.66,73475.7567,0.0,-0.01766,1e-05,3.32332]
[1780133490661,42.66,73475.89,0.0,-0.01766,1e-05,3.32323]
[1780133497711,42.66,73476.2567,0.0,-0.01765,1e-05,3.32111]
[1780133503341,42.66,73477.11,0.0,-0.01764,1e-05,3.31946]
[1780133504028,42.66,73477.11,0.0,-0.01764,1e-05,3.31949]
[1780133510394,42.66,73477.24,0.0,-0.01764,1e-05,3.31957]
[1780133516400,42.66,73477.79,0.0,-0.01763,1e-05,3.31862]
[1780133522886,42.66,73477.7833,0.0,-0.01763,1e-05,3.31888]
[1780133527921,42.66,73476.8733,0.0,-0.01765,1e-05,3.32095]
[1780133533417,42.66,73477.3267,0.0,-0.01764,1e-05,3.32016]
[1780133538422,42.66,73476.0233,0.0,-0.01766,1e-05,3.32305]
[1780133544037,42.66,73476.0133,0.0,-0.01766,1e-05,3.32323]
[1780133552094,42.67,73478.4567,0.0,-0.01762,1e-05,3.31681]
[1780133557135,42.67,73477.6633,0.0,-0.01763,1e-05,3.31862]
[1780133563171,42.67,73476.2633,0.0,-0.01765,1e-05,3.32178]
[1780133563876,42.67,73476.2633,0.0,-0.01765,1e-05,3.32178]
[1780133564030,42.67,73476.2633,0.0,-0.01765,1e-05,3.32178]
[1780133569213,42.67,73476.93,0.0,-0.01765,1e-05,3.32057]
[1780133574248,42.67,73477.1933,0.0,-0.01764,1e-05,3.32018]
[1780133579283,42.67,73477.3567,0.0,-0.01764,1e-05,3.31999]
[1780133584468,42.67,73477.7467,0.0,-0.01764,1e-05,3.31934]
[1780133590362,42.67,73477.9133,0.0,-0.01764,1e-05,3.31919]
[1780133595398,42.67,73478.22,0.0,-0.01763,1e-05,3.31872]
[1780133600484,42.67,73477.0933,0.0,-0.01765,1e-05,3.32123]
[1780133606476,42.67,73476.3167,0.0,-0.01766,1e-05,3.32304]
[1780133611495,42.67,73476.6933,0.0,-0.01765,1e-05,3.32082]
[1780133616500,42.67,73476.67,0.0,-0.01765,1e-05,3.32101]
[1780133621505,42.67,73476.7833,0.0,-0.01765,1e-05,3.32093]
[1780133629513,42.67,73476.76,0.0,-0.01765,1e-05,3.32121]
[1780133634518,42.67,73467.08,0.0,-0.01778,1e-05,3.34161]
[1780133639708,42.67,73467.6433,0.0,-0.01777,1e-05,3.3404]
[1780133644743,42.67,73464.9367,0.0,-0.01781,1e-05,3.34608]
[1780133649777,42.67,73459.4633,0.0,-0.01788,1e-05,3.35752]
[1780133654812,42.67,73457.32,0.0,-0.01791,1e-05,3.36187]
[1780133659848,42.67,73457.7467,0.0,-0.0179,1e-05,3.36077]
[1780133665890,42.67,73457.12,0.0,-0.01791,1e-05,3.36186]
[1780133671557,42.67,73457.61,0.0,-0.01789,1e-05,3.35905]
[1780133676967,42.67,73458.4033,0.0,-0.01788,1e-05,3.35716]
[1780133682002,42.67,73457.79,0.0,-0.01789,1e-05,3.35829]
[1780133687036,42.67,73461.12,0.0,-0.01784,1e-05,3.35109]
[1780133692072,42.67,73464.71,0.0,-0.01779,1e-05,3.34344]
[1780133697107,42.67,73479.63,0.0,-0.0176,1e-05,3.31217]
[1780133702142,42.67,73465.7333,0.0,-0.01778,1e-05,3.34148]
[1780133707177,42.67,73465.99,0.0,-0.01778,1e-05,3.34091]
[1780133712214,42.67,73478.0933,0.0,-0.01762,1e-05,3.31552]
[1780133717249,42.67,73468.2267,0.0,-0.01775,1e-05,3.33636]
[1780133722608,42.67,73469.3233,0.0,-0.01774,1e-05,3.33408]
[1780133727613,42.67,73469.7467,0.0,-0.01773,1e-05,3.33322]
[1780133733619,42.67,73471.7633,0.0,-0.0177,1e-05,3.32749]
[1780133739628,42.67,73472.4567,0.0,-0.01769,1e-05,3.32615]
[1780133745445,42.67,73483.4033,0.0,-0.01754,1e-05,3.30346]
[1780133750480,42.67,73486.1033,0.0,-0.01751,1e-05,3.29815]
[1780133755515,42.67,73486.3367,0.0,-0.01751,1e-05,3.29801]
[1780133760550,42.67,73486.0067,0.0,-0.01751,1e-05,3.29903]
[1780133765587,42.67,73491.27,0.0,-0.01745,1e-05,3.28844]
[1780133770625,42.68,73493.3133,0.0,-0.01742,1e-05,3.28465]
[1780133775660,42.68,73495.9333,0.0,-0.01739,1e-05,3.27968]
[1780133781670,42.68,73496.26,0.0,-0.01739,1e-05,3.2796]
[1780133786675,42.68,73497.9833,0.0,-0.01737,1e-05,3.27653]
[1780133791680,42.68,73497.8533,0.0,-0.01737,1e-05,3.27577]
[1780133796685,42.68,73498.68,0.0,-0.01736,1e-05,3.27459]
[1780133801690,42.69,73498.97,0.0,-0.01736,1e-05,3.27453]
[1780133809899,42.69,73498.3,0.0,-0.01737,1e-05,3.27688]
[1780133815705,42.69,73498.6133,0.0,-0.01737,1e-05,3.27674]
[1780133820978,42.69,73498.69,0.0,-0.01738,1e-05,3.27721]
[1780133826013,42.69,73498.1167,0.0,-0.01739,1e-05,3.27891]
[1780133831048,42.69,73494.3167,0.0,-0.01744,1e-05,3.28729]
[1780133833861,42.7,73492.5933,0.0,-0.01746,1e-05,3.29103]
[1780133833884,42.7,73492.5933,0.0,-0.01746,1e-05,3.29103]
[1780133841731,42.7,73487.23,0.0,-0.01754,1e-05,3.30273]
[1780133846736,42.7,73487.1833,0.0,-0.01754,1e-05,3.30312]
[1780133852197,42.7,73486.86,0.0,-0.01754,1e-05,3.30259]
[1780133857232,42.7,73486.4167,0.0,-0.01755,1e-05,3.3038]
[1780133862267,42.7,73485.3633,0.0,-0.01756,1e-05,3.30627]
[1780133867302,42.7,73484.8367,0.0,-0.01757,1e-05,3.30762]
[1780133872337,42.7,73487.5133,0.0,-0.01754,1e-05,3.30229]
[1780133877815,42.7,73488.7033,0.0,-0.01752,1e-05,3.30006]
[1780133877907,42.7,73488.7033,0.0,-0.01752,1e-05,3.30006]
[1780133883414,42.7,73487.07,0.0,-0.01755,1e-05,3.30389]
[1780133888778,42.7,73474.7733,0.0,-0.01771,1e-05,3.32982]
[1780133894491,42.7,73475.81,0.0,-0.0177,1e-05,3.32771]
[1780133899789,42.7,73476.3633,0.0,-0.01769,1e-05,3.32664]
[1780133905568,42.7,73476.4467,0.0,-0.01769,1e-05,3.32656]
[1780133910603,42.71,73477.97,0.0,-0.01767,1e-05,3.32345]
[1780133916645,42.71,73477.2833,0.0,-0.01767,1e-05,3.32346]
[1780133921680,42.71,73476.87,0.0,-0.01768,1e-05,3.32443]
[1780133931750,42.71,73476.7433,0.0,-0.01768,1e-05,3.32489]
[1780133938799,42.71,73477.4533,0.0,-0.01767,1e-05,3.32354]
[1780133943833,42.71,73476.3,0.0,-0.01769,1e-05,3.32606]
[1780133948838,42.71,73475.9233,0.0,-0.0177,1e-05,3.32694]
[1780133953843,42.71,73475.6633,0.0,-0.0177,1e-05,3.32756]
[1780133959850,42.71,73475.6,0.0,-0.0177,1e-05,3.32778]
[1780133964981,42.71,73475.9433,0.0,-0.0177,1e-05,3.32713]
[1780133970861,42.71,73478.1333,0.0,-0.01767,1e-05,3.32264]
[1780133980783,42.71,73478.6867,0.0,-0.01765,1e-05,3.31999]
[1780133989150,42.71,73477.5833,0.0,-0.01767,1e-05,3.3227]
[1780133994889,42.71,73478.17,0.0,-0.01766,1e-05,3.32159]
[1780133999894,42.71,73478.0633,0.0,-0.01767,1e-05,3.32193]
[1780134005262,42.71,73475.6367,0.0,-0.0177,1e-05,3.32714]
[1780134010297,42.71,73472.3267,0.0,-0.01774,1e-05,3.33413]
[1780134015332,42.71,73472.0567,0.0,-0.01775,1e-05,3.3347]
[1780134021387,42.71,73469.4933,0.0,-0.01778,1e-05,3.34008]
[1780134026421,42.71,73466.8467,0.0,-0.01782,1e-05,3.34559]
[1780134028033,42.71,73467.33,0.0,-0.01781,1e-05,3.34456]
[1780134033471,42.71,73467.9433,0.0,-0.01779,1e-05,3.34161]
[1780134038506,42.71,73468.2467,0.0,-0.01779,1e-05,3.34092]
[1780134043542,42.71,73467.3067,0.0,-0.0178,1e-05,3.34284]
[1780134044496,42.71,73467.3067,0.0,-0.0178,1e-05,3.34284]
[1780134044522,42.71,73467.3067,0.0,-0.0178,1e-05,3.34284]
[1780134054951,42.71,73467.31,0.0,-0.0178,1e-05,3.34268]
[1780134062959,42.71,73467.2233,0.0,-0.0178,1e-05,3.34277]
[1780134067964,42.71,73467.7767,0.0,-0.01779,1e-05,3.34154]
[1780134076774,42.71,73467.7767,0.0,-0.01779,1e-05,3.34145]
[1780134081809,42.71,73467.6833,0.0,-0.01779,1e-05,3.3416]
[1780134086983,42.71,73467.9,0.0,-0.01779,1e-05,3.3411]
[1780134092886,42.71,73467.9167,0.0,-0.01778,1e-05,3.33944]
[1780134098928,42.71,73467.8133,0.0,-0.01778,1e-05,3.33961]
[1780134105001,42.71,73467.6933,0.0,-0.01778,1e-05,3.33982]
[1780134110006,42.71,73467.5333,0.0,-0.01779,1e-05,3.34012]
[1780134116014,42.71,73467.6367,0.0,-0.01778,1e-05,3.33986]
[1780134122022,42.71,73467.3933,0.0,-0.01779,1e-05,3.34032]
[1780134127027,42.71,73467.37,0.0,-0.01779,1e-05,3.34033]
[1780134132032,42.71,73467.2967,0.0,-0.01779,1e-05,3.34044]
[1780134137037,42.71,73467.1,0.0,-0.01779,1e-05,3.34082]
[1780134143043,42.71,73466.58,0.0,-0.0178,1e-05,3.34185]
[1780134148276,42.71,73466.4733,0.0,-0.0178,1e-05,3.34201]
[1780134154054,42.71,73465.9067,0.0,-0.0178,1e-05,3.34158]
[1780134160060,42.71,73466.4667,0.0,-0.01779,1e-05,3.34034]
[1780134165397,42.71,73468.7567,0.0,-0.01776,1e-05,3.33549]
[1780134170433,42.71,73470.84,0.0,-0.01773,1e-05,3.33113]
[1780134176474,42.71,73471.06,0.0,-0.01773,1e-05,3.33072]
[1780134181510,42.71,73471.9267,0.0,-0.01772,1e-05,3.32895]
[1780134187552,42.71,73471.31,0.0,-0.01773,1e-05,3.3303]
[1780134193594,42.71,73471.5133,0.0,-0.01772,1e-05,3.32993]
[1780134198629,42.71,73471.5267,0.0,-0.01772,1e-05,3.32995]
[1780134203664,42.71,73471.4767,0.0,-0.01772,1e-05,3.3301]
[1780134208699,42.71,73472.5933,0.0,-0.01771,1e-05,3.32781]
[1780134216756,42.71,73472.4033,0.0,-0.01771,1e-05,3.32676]
[1780134224812,42.71,73472.1367,0.0,-0.01771,1e-05,3.32743]
[1780134229847,42.71,73471.96,0.0,-0.01771,1e-05,3.32787]
[1780134234882,42.71,73472.0467,0.0,-0.01771,1e-05,3.32775]
[1780134239917,42.71,73472.55,0.0,-0.01771,1e-05,3.32676]
[1780134244952,42.71,73472.2033,0.0,-0.01771,1e-05,3.32756]
[1780134250994,42.71,73472.3933,0.0,-0.01771,1e-05,3.32724]
[1780134258158,42.71,73472.24,0.0,-0.01771,1e-05,3.32766]
[1780134264164,42.71,73472.24,0.0,-0.01771,1e-05,3.32774]
[1780134270128,42.71,73472.83,0.0,-0.0177,1e-05,3.32658]
[1780134277177,42.71,73472.6967,0.0,-0.0177,1e-05,3.32541]
[1780134282182,42.71,73472.6033,0.0,-0.0177,1e-05,3.32569]
[1780134288188,42.71,73472.6833,0.0,-0.0177,1e-05,3.32562]
[1780134293193,42.71,73485.67,0.0,-0.01753,1e-05,3.29863]
[1780134298198,42.71,73486.8633,0.0,-0.01751,1e-05,3.29646]
[1780134303203,42.71,73485.6133,0.0,-0.01753,1e-05,3.2994]
[1780134309209,42.71,73483.16,0.0,-0.01757,1e-05,3.30486]
[1780134315215,42.72,73483.4633,0.0,-0.01757,1e-05,3.30454]
[1780134321221,42.72,73482.3133,0.0,-0.01758,1e-05,3.30725]
[1780134326520,42.72,73482.1067,0.0,-0.01759,1e-05,3.30796]
[1780134331555,42.72,73482.6,0.0,-0.01757,1e-05,3.3056]
[1780134336592,42.72,73482.56,0.0,-0.01758,1e-05,3.30594]
[1780134341627,42.72,73483.3267,0.0,-0.01757,1e-05,3.30459]
[1780134349249,42.72,73483.0333,0.0,-0.01757,1e-05,3.30555]
[1780134354254,42.72,73483.2033,0.0,-0.01757,1e-05,3.30545]
[1780134360760,42.72,73483.2033,0.0,-0.01758,1e-05,3.3058]
[1780134366266,42.72,73486.28,0.0,-0.01754,1e-05,3.29966]
[1780134368515,42.72,73486.28,0.0,-0.01754,1e-05,3.29966]
[1780134374858,42.73,73486.3933,0.0,-0.01754,1e-05,3.29996]
[1780134379893,42.73,73486.15,0.0,-0.01754,1e-05,3.30076]
[1780134384928,42.73,73485.7433,0.0,-0.01755,1e-05,3.30189]
[1780134385538,42.73,73485.7433,0.0,-0.01755,1e-05,3.30189]
[1780134390970,42.73,73486.2033,0.0,-0.01755,1e-05,3.30127]
[1780134397295,42.73,73485.7767,0.0,-0.01755,1e-05,3.30095]
[1780134403301,42.73,73484.8833,0.0,-0.01756,1e-05,3.30315]
[1780134408306,42.73,73485.64,0.0,-0.01755,1e-05,3.30183]
[1780134416454,42.73,73485.64,0.0,-0.01755,1e-05,3.30183]
[1780134427221,42.73,73485.13,0.0,-0.01756,1e-05,3.30392]
[1780134432257,42.73,73484.21,0.0,-0.01758,1e-05,3.30609]
[1780134438300,42.74,73483.9367,0.0,-0.01758,1e-05,3.30694]
[1780134443335,42.74,73483.6933,0.0,-0.01759,1e-05,3.30767]
[1780134448345,42.74,73483.1833,0.0,-0.0176,1e-05,3.30896]
[1780134454351,42.74,73484.17,0.0,-0.01758,1e-05,3.3056]
[1780134459356,42.74,73484.6033,0.0,-0.01757,1e-05,3.30493]
[1780134464362,42.74,73484.1367,0.0,-0.01758,1e-05,3.30615]
[1780134469367,42.74,73483.33,0.0,-0.01759,1e-05,3.30807]
[1780134474372,42.74,73482.7933,0.0,-0.0176,1e-05,3.3094]
[1780134479588,42.74,73482.74,0.0,-0.0176,1e-05,3.30976]
[1780134485630,42.74,73477.01,0.0,-0.01768,1e-05,3.32193]
[1780134490665,42.74,73477.61,0.0,-0.01767,1e-05,3.32077]
[1780134496394,42.74,73478.1267,0.0,-0.01767,1e-05,3.3198]
[1780134501399,42.74,73478.47,0.0,-0.01766,1e-05,3.3192]
[1780134506784,42.74,73479.4733,0.0,-0.01765,1e-05,3.31726]
[1780134512410,42.74,73479.6667,0.0,-0.01764,1e-05,3.31542]
[1780134517856,42.74,73479.7433,0.0,-0.01764,1e-05,3.31545]
[1780134522891,42.74,73479.7733,0.0,-0.01764,1e-05,3.31554]
[1780134528426,42.74,73480.2767,0.0,-0.01764,1e-05,3.31464]
[1780134536989,42.75,73480.26,0.0,-0.01764,1e-05,3.31496]
[1780134542440,42.75,73480.7267,0.0,-0.01763,1e-05,3.31414]
[1780134548067,42.75,73480.93,0.0,-0.01763,1e-05,3.3139]
[1780134553103,42.75,73481.0833,0.0,-0.01763,1e-05,3.31373]
[1780134558138,42.75,73482.94,0.0,-0.01761,1e-05,3.31003]
[1780134563173,42.75,73483.87,0.0,-0.0176,1e-05,3.30829]
[1780134568208,42.75,73485.87,0.0,-0.01757,1e-05,3.30435]
[1780134574472,42.75,73486.4967,0.0,-0.01756,1e-05,3.30179]
[1780134580479,42.75,73488.79,0.0,-0.01753,1e-05,3.29733]
[1780134586338,42.75,73489.1867,0.0,-0.01752,1e-05,3.29687]
[1780134591373,42.75,73489.51,0.0,-0.01752,1e-05,3.29651]
[1780134596495,42.75,73491.3533,0.0,-0.0175,1e-05,3.29299]
[1780134602450,42.76,73492.42,0.0,-0.01749,1e-05,3.29119]
[1780134607485,42.76,73492.0667,0.0,-0.0175,1e-05,3.29228]
[1780134612514,42.76,73490.6633,0.0,-0.01752,1e-05,3.29553]
[1780134617519,42.76,73489.71,0.0,-0.01753,1e-05,3.29783]
[1780134622524,42.76,73490.7733,0.0,-0.01752,1e-05,3.2959]
[1780134627529,42.76,73493.11,0.0,-0.01749,1e-05,3.29137]
[1780134632538,42.76,73508.5167,0.0,-0.01728,1e-05,3.25835]
[1780134637545,42.76,73523.0867,0.0,-0.0171,1e-05,3.22911]
[1780134642550,42.77,73519.9733,0.0,-0.01714,1e-05,3.23638]
[1780134647555,42.77,73517.5933,0.0,-0.01718,1e-05,3.24207]
[1780134652800,42.77,73517.6333,0.0,-0.01718,1e-05,3.2429]
[1780134655497,42.77,73517.94,0.0,-0.01718,1e-05,3.24243]
[1780134655638,42.77,73517.9333,0.0,-0.01718,1e-05,3.24259]
[1780134660977,42.78,73517.04,0.0,-0.0172,1e-05,3.24531]
[1780134666898,42.78,73516.3133,0.0,-0.01721,1e-05,3.24781]
[1780134671933,42.78,73505.8533,0.0,-0.01735,1e-05,3.26998]
[1780134676968,42.78,73501.8233,0.0,-0.01741,1e-05,3.27881]
[1780134682004,42.78,73502.08,0.0,-0.01741,1e-05,3.27872]
[1780134687039,42.78,73501.9067,0.0,-0.01742,1e-05,3.27952]
[1780134697109,42.79,73502.35,0.0,-0.01741,1e-05,3.27795]
[1780134705165,42.79,73502.9167,0.0,-0.0174,1e-05,3.27751]
[1780134710200,42.79,73503.35,0.0,-0.0174,1e-05,3.27707]
[1780134716243,42.79,73503.04,0.0,-0.01741,1e-05,3.27826]
[1780134721278,42.79,73503.5033,0.0,-0.01741,1e-05,3.27776]
[1780134726313,42.79,73504.01,0.0,-0.0174,1e-05,3.27716]
[1780134731348,42.8,73509.3733,0.0,-0.01733,1e-05,3.26656]
[1780134736383,42.8,73526.0167,0.0,-0.01712,1e-05,3.23294]
[1780134741418,42.8,73526.33,0.0,-0.01712,1e-05,3.23314]
[1780134746655,42.8,73525.7633,0.0,-0.01713,1e-05,3.23513]
[1780134752497,42.81,73522.1267,0.0,-0.01718,1e-05,3.24201]
[1780134757666,42.81,73520.9533,0.0,-0.0172,1e-05,3.24517]
[1780134763574,42.81,73520.3633,0.0,-0.01721,1e-05,3.24725]
[1780134769616,42.81,73521.6167,0.0,-0.0172,1e-05,3.24554]
[1780134774651,42.82,73520.12,0.0,-0.01723,1e-05,3.24932]
[1780134779688,42.82,73520.42,0.0,-0.01723,1e-05,3.24939]
[1780134780996,42.82,73520.29,0.0,-0.01723,1e-05,3.2498]
[1780134787696,42.82,73519.4433,0.0,-0.01725,1e-05,3.25246]
[1780134791146,42.82,73519.2967,0.0,-0.01725,1e-05,3.25315]
[1780134796806,42.82,73523.2067,0.0,-0.0172,1e-05,3.24595]
[1780134802711,42.83,73523.25,0.0,-0.01721,1e-05,3.24671]
[1780134809718,42.83,73523.88,0.0,-0.01721,1e-05,3.2464]
[1780134815943,42.83,73524.7667,0.0,-0.01719,1e-05,3.24404]
[1780134820979,42.84,73528.0567,0.0,-0.01716,1e-05,3.23804]
[1780134826013,42.84,73527.9733,0.0,-0.01716,1e-05,3.23898]
[1780134831048,42.84,73527.65,0.0,-0.01717,1e-05,3.2404]
[1780134836083,42.84,73527.3933,0.0,-0.01718,1e-05,3.24166]
[1780134841118,42.84,73522.4167,0.0,-0.01725,1e-05,3.25256]
[1780134846755,42.85,73522.8133,0.0,-0.01725,1e-05,3.25239]
[1780134852195,42.85,73523.4933,0.0,-0.01724,1e-05,3.25177]
[1780134857230,42.85,73518.5,0.0,-0.01731,1e-05,3.26264]
[1780134862266,42.85,73519.39,0.0,-0.0173,1e-05,3.26137]
[1780134867301,42.85,73524.6033,0.0,-0.01724,1e-05,3.25126]
[1780134872336,42.86,73526.66,0.0,-0.01721,1e-05,3.24616]
[1780134877371,42.86,73526.8333,0.0,-0.01721,1e-05,3.24649]
[1780134882406,42.86,73525.9233,0.0,-0.01723,1e-05,3.24904]
[1780134887796,42.86,73525.48,0.0,-0.01724,1e-05,3.25061]
[1780134887799,42.86,73525.48,0.0,-0.01724,1e-05,3.25061]
[1780134893482,42.86,73522.9967,0.0,-0.01727,1e-05,3.25647]
[1780134898518,42.87,73522.95,0.0,-0.01728,1e-05,3.25716]
[1780134903555,42.87,73522.9133,0.0,-0.01728,1e-05,3.25783]
[1780134908590,42.87,73521.2767,0.0,-0.01731,1e-05,3.26176]
[1780134913625,42.87,73521.2367,0.0,-0.01731,1e-05,3.26239]
[1780134918827,42.87,73520.78,0.0,-0.01732,1e-05,3.26387]
[1780134924702,42.87,73521.37,0.0,-0.01732,1e-05,3.2633]
[1780134929737,42.88,73521.06,0.0,-0.01732,1e-05,3.26447]
[1780134934772,42.88,73518.0,0.0,-0.01736,1e-05,3.26974]
[1780134939806,42.88,73512.4533,0.0,-0.01743,1e-05,3.28161]
[1780134944842,42.88,73512.2667,0.0,-0.01744,1e-05,3.28237]
[1780134949858,42.88,73512.18,0.0,-0.01744,1e-05,3.28292]
[1780134954863,42.88,73512.4,0.0,-0.01744,1e-05,3.28283]
[1780134959868,42.88,73515.5133,0.0,-0.0174,1e-05,3.27675]
[1780134964873,42.88,73515.69,0.0,-0.0174,1e-05,3.2768]
[1780134969878,42.89,73515.7567,0.0,-0.01741,1e-05,3.27708]
[1780134974883,42.89,73516.0833,0.0,-0.0174,1e-05,3.27682]
[1780134980889,42.89,73512.1333,0.0,-0.01746,1e-05,3.28545]
[1780134985894,42.89,73509.9367,0.0,-0.01749,1e-05,3.29034]
[1780134991165,42.89,73509.42,0.0,-0.01749,1e-05,3.29019]
[1780134996200,42.89,73509.9833,0.0,-0.01748,1e-05,3.28932]
[1780135001235,42.89,73510.2,0.0,-0.01748,1e-05,3.28918]
[1780135006270,42.89,73511.88,0.0,-0.01746,1e-05,3.28601]
[1780135011920,42.89,73512.5967,0.0,-0.01746,1e-05,3.28486]
[1780135016925,42.9,73513.0367,0.0,-0.01745,1e-05,3.28429]
[1780135022382,42.9,73513.1,0.0,-0.01745,1e-05,3.28456]
[1780135027417,42.9,73508.4367,0.0,-0.01752,1e-05,3.29452]
[1780135032941,42.9,73509.7733,0.0,-0.0175,1e-05,3.29201]
[1780135041517,42.9,73509.76,0.0,-0.0175,1e-05,3.29254]
[1780135048566,42.9,73510.2867,0.0,-0.0175,1e-05,3.29184]
[1780135053605,42.9,73505.9333,0.0,-0.01755,1e-05,3.29954]
[1780135058640,42.9,73504.58,0.0,-0.01757,1e-05,3.30255]
[1780135064682,42.9,73506.26,0.0,-0.01755,1e-05,3.2993]
[1780135069977,42.9,73507.5733,0.0,-0.01753,1e-05,3.29679]
[1780135074987,42.9,73508.72,0.0,-0.01752,1e-05,3.29465]
[1780135080794,42.91,73509.2667,0.0,-0.01751,1e-05,3.29383]
[1780135085998,42.91,73510.72,0.0,-0.0175,1e-05,3.29109]
[1780135091003,42.91,73512.3267,0.0,-0.01748,1e-05,3.28805]
[1780135096906,42.91,73517.4767,0.0,-0.01741,1e-05,3.27779]
[1780135102948,42.91,73518.6233,0.0,-0.0174,1e-05,3.27591]
[1780135107987,42.91,73520.18,0.0,-0.01738,1e-05,3.27312]
[1780135113028,42.91,73520.6433,0.0,-0.01737,1e-05,3.27105]
[1780135118033,42.91,73520.94,0.0,-0.01737,1e-05,3.27089]
[1780135123038,42.92,73521.0067,0.0,-0.01737,1e-05,3.2712]
[1780135131046,42.92,73520.8233,0.0,-0.01738,1e-05,3.27229]
[1780135137192,42.92,73521.1667,0.0,-0.01738,1e-05,3.27211]
[1780135146061,42.92,73521.2333,0.0,-0.01738,1e-05,3.27275]
[1780135152297,42.92,73521.1467,0.0,-0.01739,1e-05,3.27353]
[1780135158074,42.92,73520.9033,0.0,-0.01739,1e-05,3.27445]
[1780135164080,42.93,73520.6533,0.0,-0.0174,1e-05,3.27546]
[1780135169416,42.93,73521.04,0.0,-0.0174,1e-05,3.27516]
[1780135174451,42.93,73523.0333,0.0,-0.01737,1e-05,3.26991]
[1780135180096,42.93,73522.4867,0.0,-0.01738,1e-05,3.27148]
[1780135185528,42.93,73522.46,0.0,-0.01738,1e-05,3.27206]
[1780135190564,42.93,73521.3733,0.0,-0.0174,1e-05,3.27472]
[1780135195598,42.93,73525.13,0.0,-0.01735,1e-05,3.2674]
[1780135200633,42.94,73526.32,0.0,-0.01734,1e-05,3.26543]
[1780135205668,42.94,73531.2967,0.0,-0.01728,1e-05,3.25571]
[1780135211126,42.94,73531.69,0.0,-0.01727,1e-05,3.25548]
[1780135216745,42.94,73531.3033,0.0,-0.01728,1e-05,3.25695]
[1780135221783,42.94,73532.27,0.0,-0.01727,1e-05,3.25553]
[1780135226818,42.94,73534.33,0.0,-0.01725,1e-05,3.25189]
[1780135232147,42.95,73535.74,0.0,-0.01723,1e-05,3.24805]
[1780135237895,42.95,73535.2233,0.0,-0.01724,1e-05,3.24986]
[1780135242930,42.95,73535.81,0.0,-0.01724,1e-05,3.24928]
[1780135248162,42.95,73536.3733,0.0,-0.01723,1e-05,3.24875]
[1780135253167,42.95,73535.9133,0.0,-0.01724,1e-05,3.25031]
[1780135259045,42.96,73537.1567,0.0,-0.01723,1e-05,3.2485]
[1780135264178,42.96,73535.9367,0.0,-0.01725,1e-05,3.25161]
[1780135266499,42.96,73535.9367,0.0,-0.01725,1e-05,3.25185]
[1780135267105,42.96,73535.9367,0.0,-0.01725,1e-05,3.25185]
[1780135275189,42.96,73535.85,0.0,-0.01726,1e-05,3.25308]
[1780135280193,42.96,73537.2167,0.0,-0.01725,1e-05,3.25086]
[1780135285198,42.97,73538.0467,0.0,-0.01724,1e-05,3.24977]
[1780135290203,42.97,73526.53,0.0,-0.01739,1e-05,3.27407]
[1780135296209,42.97,73520.8433,0.0,-0.01746,1e-05,3.28466]
[1780135301214,42.97,73518.97,0.0,-0.01749,1e-05,3.28883]
[1780135303706,42.97,73518.73,0.0,-0.01749,1e-05,3.28943]
[1780135305392,42.97,73518.73,0.0,-0.01749,1e-05,3.28949]
[1780135307164,42.97,73518.73,0.0,-0.01749,1e-05,3.28959]
[1780135307499,42.97,73519.13,0.0,-0.01749,1e-05,3.28894]
[1780135309980,42.97,73519.1233,0.0,-0.01749,1e-05,3.289]
[1780135315228,42.97,73520.2767,0.0,-0.01748,1e-05,3.28759]
[1780135318321,42.98,73520.2533,0.0,-0.01748,1e-05,3.28816]
[1780135318342,42.98,73520.2533,0.0,-0.01748,1e-05,3.28816]
[1780135320233,42.98,73520.2367,0.0,-0.01749,1e-05,3.28898]
[1780135326239,42.99,73520.52,0.0,-0.01751,1e-05,3.29205]
[1780135330444,42.99,73520.52,0.0,-0.01751,1e-05,3.29205]
[1780135340253,43.01,73520.7367,0.0,-0.01756,1e-05,3.29998]
[1780135345651,43.02,73520.9167,0.0,-0.01758,1e-05,3.30313]
[1780135355268,43.04,73520.71,0.0,-0.0176,1e-05,3.30721]
[1780135361274,43.05,73517.8367,0.0,-0.01766,1e-05,3.3166]
[1780135366284,43.06,73518.53,0.0,-0.01767,1e-05,3.31794]
[1780135372290,43.07,73514.24,0.0,-0.01775,1e-05,3.3302]
[1780135377875,43.08,73512.64,0.0,-0.01779,1e-05,3.33671]
[1780135383301,43.09,73512.2567,0.0,-0.01781,1e-05,3.34011]
[1780135389307,43.09,73511.6633,0.0,-0.01784,1e-05,3.34443]
[1780135395313,43.1,73511.3133,0.0,-0.01786,1e-05,3.3482]
[1780135400318,43.11,73510.9667,0.0,-0.01788,1e-05,3.35142]
[1780135406071,43.12,73511.1467,0.0,-0.0179,1e-05,3.35401]
[1780135410403,43.13,73511.2567,0.0,-0.01791,1e-05,3.35573]
[1780135416276,43.13,73511.57,0.0,-0.01791,1e-05,3.35593]
[1780135421844,43.14,73515.2567,0.0,-0.01788,1e-05,3.35114]
[1780135422192,43.14,73515.2567,0.0,-0.01788,1e-05,3.35114]
[1780135428346,43.15,73515.5033,0.0,-0.0179,1e-05,3.35406]
[1780135436281,43.16,73515.51,0.0,-0.01792,1e-05,3.35791]
[1780135441359,43.17,73515.8,0.0,-0.01794,1e-05,3.35969]
[1780135447358,43.18,73515.8067,0.0,-0.01795,1e-05,3.36252]
[1780135452371,43.19,73508.63,0.0,-0.01806,1e-05,3.37992]
[1780135457376,43.19,73500.32,0.0,-0.01819,1e-05,3.39954]
[1780135462381,43.2,73501.5133,0.0,-0.01819,1e-05,3.39905]
[1780135467386,43.2,73508.3333,0.0,-0.01811,1e-05,3.38673]
[1780135472391,43.21,73508.62,0.0,-0.01811,1e-05,3.38667]
[1780135477396,43.22,73508.29,0.0,-0.01813,1e-05,3.38948]
[1780135479321,43.22,73508.81,0.0,-0.01812,1e-05,3.38881]
[1780135484623,43.23,73510.19,0.0,-0.01812,1e-05,3.38886]
[1780135489658,43.23,73519.9233,0.0,-0.018,1e-05,3.3706]
[1780135494693,43.24,73524.1633,0.0,-0.01796,1e-05,3.36402]
[1780135499728,43.25,73529.15,0.0,-0.01791,1e-05,3.35595]
[1780135504763,43.25,73519.9333,0.0,-0.01805,1e-05,3.37757]
[1780135509798,43.26,73517.78,0.0,-0.01809,1e-05,3.38424]
[1780135515435,43.27,73517.1033,0.0,-0.01811,1e-05,3.38778]
[1780135520875,43.28,73519.2,0.0,-0.0181,1e-05,3.38589]
[1780135525910,43.28,73526.2167,0.0,-0.01802,1e-05,3.37335]
[1780135530945,43.29,73526.39,0.0,-0.01803,1e-05,3.37519]
[1780135535980,43.29,73521.7067,0.0,-0.0181,1e-05,3.38557]
[1780135542461,43.3,73523.2333,0.0,-0.01809,1e-05,3.38489]
[1780135548467,43.31,73523.3767,0.0,-0.01811,1e-05,3.3871]
[1780135554108,43.32,73523.5633,0.0,-0.01812,1e-05,3.38919]
[1780135559142,43.32,73521.1333,0.0,-0.01817,1e-05,3.39632]
[1780135564177,43.33,73520.23,0.0,-0.01819,1e-05,3.4002]
[1780135567839,43.33,73518.1533,0.0,-0.01823,1e-05,3.40574]
[1780135567940,43.33,73518.1533,0.0,-0.01823,1e-05,3.40612]
[1780135569985,43.33,73518.1533,0.0,-0.01823,1e-05,3.40612]
[1780135576261,43.36,73519.1,0.0,-0.01828,1e-05,3.41373]
[1780135579480,43.37,73519.3233,0.0,-0.01829,1e-05,3.41564]
[1780135585324,43.39,73520.95,0.0,-0.01832,1e-05,3.4205]
[1780135590514,43.41,73521.0433,0.0,-0.01835,1e-05,3.42618]
[1780135597409,43.44,73521.0367,0.0,-0.0184,1e-05,3.43273]
[1780135602526,43.45,73522.71,0.0,-0.01841,1e-05,3.43495]
[1780135603172,43.45,73522.71,0.0,-0.01841,1e-05,3.43495]
[1780135608265,43.47,73523.39,0.0,-0.01844,1e-05,3.43924]
[1780135613537,43.49,73523.6533,0.0,-0.01848,1e-05,3.4455]
[1780135621545,43.52,73523.5933,0.0,-0.01853,1e-05,3.4546]
[1780135627551,43.54,73524.1167,0.0,-0.01857,1e-05,3.46013]
[1780135634558,43.56,73524.2367,0.0,-0.01862,1e-05,3.46753]
[1780135639563,43.57,73524.0833,0.0,-0.01865,1e-05,3.47327]
[1780135644568,43.59,73524.8867,0.0,-0.01868,1e-05,3.47692]
[1780135649573,43.61,73524.79,0.0,-0.01871,1e-05,3.48244]
[1780135655579,43.62,73524.4,0.0,-0.01875,1e-05,3.48797]
[1780135660851,43.64,73525.0033,0.0,-0.01878,1e-05,3.49294]
[1780135665519,43.65,73525.12,0.0,-0.0188,1e-05,3.4958]
[1780135670569,43.67,73531.3067,0.0,-0.01874,1e-05,3.48779]
[1780135675728,43.69,73530.47,0.0,-0.01879,1e-05,3.49579]
[1780135680991,43.7,73530.5933,0.0,-0.01883,1e-05,3.50167]
[1780135685256,43.71,73530.3333,0.0,-0.01884,1e-05,3.50324]
[1780135688035,43.72,73530.39,0.0,-0.01887,1e-05,3.50817]
[1780135693353,43.74,73532.76,0.0,-0.01887,1e-05,3.50812]
[1780135698481,43.75,73533.4067,0.0,-0.01889,1e-05,3.51175]
[1780135698493,43.75,73533.4067,0.0,-0.01889,1e-05,3.51175]
[1780135700825,43.76,73536.5367,0.0,-0.01887,1e-05,3.50806]
[1780135706167,43.78,73536.29,0.0,-0.01891,1e-05,3.51456]
[1780135708551,43.78,73536.5133,0.0,-0.01891,1e-05,3.51507]
[1780135714223,43.8,73535.8733,0.0,-0.01896,1e-05,3.52167]
[1780135718788,43.81,73535.8167,0.0,-0.01898,1e-05,3.52568]
[1780135724295,43.83,73535.55,0.0,-0.01902,1e-05,3.53204]
[1780135728652,43.84,73555.2633,0.0,-0.01878,1e-05,3.4939]
[1780135730601,43.85,73555.2633,0.0,-0.01878,1e-05,3.49492]
[1780135735659,43.86,73547.9333,0.0,-0.01892,1e-05,3.51652]
[1780135741414,43.88,73547.19,0.0,-0.01897,1e-05,3.52393]
[1780135746449,43.89,73546.6933,0.0,-0.01901,1e-05,3.52979]
[1780135747668,43.89,73546.6933,0.0,-0.01901,1e-05,3.52979]
[1780135752676,43.91,73548.6367,0.0,-0.01902,1e-05,3.53134]
[1780135757681,43.92,73548.6,0.0,-0.01905,1e-05,3.53614]
[1780135759371,43.93,73548.6233,0.0,-0.01905,1e-05,3.53703]
[1780135764575,43.94,73550.6133,0.0,-0.01906,1e-05,3.53838]
[1780135770617,43.96,73550.29,0.0,-0.0191,1e-05,3.54464]
[1780135773208,43.97,73550.15,0.0,-0.01911,1e-05,3.54515]
[1780135778673,43.98,73549.41,0.0,-0.01915,1e-05,3.55222]
[1780135786709,44.0,73549.26,0.0,-0.0192,1e-05,3.55974]
[1780135790242,44.01,73551.2067,0.0,-0.01919,1e-05,3.55823]
[1780135795718,44.03,73552.4,0.0,-0.01921,1e-05,3.56102]
[1780135800723,44.04,73551.4067,0.0,-0.01925,1e-05,3.56757]
[1780135805728,44.05,73553.0667,0.0,-0.01925,1e-05,3.56836]
[1780135807264,44.06,73552.5467,0.0,-0.01926,1e-05,3.57035]
[1780135812735,44.07,73564.3067,0.0,-0.01913,1e-05,3.55045]
[1780135818414,44.08,73565.44,0.0,-0.01914,1e-05,3.55162]
[1780135818690,44.08,73565.44,0.0,-0.01914,1e-05,3.55162]
[1780135824747,44.1,73569.9833,0.0,-0.01912,1e-05,3.54909]
[1780135829752,44.12,73572.2333,0.0,-0.01912,1e-05,3.54877]
[1780135832817,44.12,73572.2333,0.0,-0.01913,1e-05,3.54982]
[1780135838089,44.14,73571.9133,0.0,-0.01917,1e-05,3.55586]
[1780135844137,44.16,73571.3533,0.0,-0.01921,1e-05,3.56233]
[1780135849408,44.17,73570.87,0.0,-0.01924,1e-05,3.56684]
[1780135849498,44.17,73570.87,0.0,-0.01924,1e-05,3.56684]
[1780135854777,44.18,73570.4633,0.0,-0.01928,1e-05,3.57286]
[1780135859554,44.19,73570.5433,0.0,-0.0193,1e-05,3.57609]
[1780135865788,44.21,73569.95,0.0,-0.01934,1e-05,3.58325]
[1780135871326,44.22,73570.1833,0.0,-0.01937,1e-05,3.58772]
[1780135875364,44.23,73567.85,0.0,-0.01942,1e-05,3.59518]
[1780135877497,44.24,73558.2367,0.0,-0.01956,1e-05,3.61751]
[1780135878311,44.24,73558.2367,0.0,-0.01957,1e-05,3.61829]
[1780135883410,44.25,73559.66,0.0,-0.01958,1e-05,3.61985]
[1780135888517,44.26,73561.0,0.0,-0.01958,1e-05,3.62003]
[1780135888590,44.26,73561.0,0.0,-0.01958,1e-05,3.62003]
[1780135894487,44.28,73557.27,0.0,-0.01966,1e-05,3.63173]
[1780135899682,44.28,73550.91,0.0,-0.01977,1e-05,3.64846]
[1780135899864,44.29,73550.91,0.0,-0.01977,1e-05,3.64917]
[1780135906571,44.3,73549.76,0.0,-0.01982,1e-05,3.65664]
[1780135911834,44.31,73548.8133,0.0,-0.01985,1e-05,3.6622]
[1780135917840,44.32,73546.6967,0.0,-0.01991,1e-05,3.67095]
[1780135917937,44.32,73546.6967,0.0,-0.01991,1e-05,3.67095]
[1780135923690,44.34,73547.4967,0.0,-0.01993,1e-05,3.67325]
[1780135925226,44.34,73548.0567,0.0,-0.01992,1e-05,3.6727]
[1780135928947,44.35,73548.73,0.0,-0.01993,1e-05,3.67391]
[1780135928970,44.35,73548.73,0.0,-0.01993,1e-05,3.67391]
[1780135934857,44.36,73549.2667,0.0,-0.01995,1e-05,3.67675]
[1780135940002,44.37,73549.3067,0.0,-0.01997,1e-05,3.67996]
[1780135940886,44.37,73549.3067,0.0,-0.01997,1e-05,3.68062]
[1780135942531,44.37,73549.9367,0.0,-0.01997,1e-05,3.6799]
[1780135947870,44.38,73550.15,0.0,-0.01999,1e-05,3.68336]
[1780135951960,44.39,73550.4733,0.0,-0.01999,1e-05,3.68357]
[1780135956776,44.4,73549.56,0.0,-0.02002,1e-05,3.68815]
[1780135962884,44.41,73550.28,0.0,-0.02004,1e-05,3.69104]
[1780135968891,44.42,73550.25,0.0,-0.02007,1e-05,3.69489]
[1780135968970,44.42,73550.25,0.0,-0.02007,1e-05,3.69489]
[1780135978870,44.44,73550.75,0.0,-0.02009,1e-05,3.69879]
[1780135979689,44.44,73550.75,0.0,-0.02009,1e-05,3.69879]
[1780135985911,44.45,73550.9967,0.0,-0.02012,1e-05,3.70378]
[1780135990916,44.46,73551.0733,0.0,-0.02014,1e-05,3.70665]
[1780135994490,44.47,73551.07,0.0,-0.02015,1e-05,3.70846]
[1780135999925,44.48,73551.4067,0.0,-0.02017,1e-05,3.71131]
[1780136005608,44.48,73551.44,0.0,-0.02018,1e-05,3.71361]
[1780136011498,44.49,73551.3333,0.0,-0.02021,1e-05,3.71678]
[1780136017346,44.51,73550.0933,0.0,-0.02025,1e-05,3.72302]
[1780136022380,44.52,73547.7533,0.0,-0.0203,1e-05,3.73098]
[1780136028521,44.52,73548.03,0.0,-0.02031,1e-05,3.7326]
[1780136033960,44.53,73548.4633,0.0,-0.02033,1e-05,3.7355]
[1780136040967,44.54,73548.5133,0.0,-0.02035,1e-05,3.73921]
[1780136045549,44.55,73548.51,0.0,-0.02036,1e-05,3.73976]
[1780136050977,44.56,73549.25,0.0,-0.02038,1e-05,3.74295]
[1780136055982,44.57,73549.28,0.0,-0.02039,1e-05,3.74554]
[1780136061658,44.58,73549.25,0.0,-0.02041,1e-05,3.74876]
[1780136062554,44.58,73549.25,0.0,-0.02041,1e-05,3.74876]
[1780136066413,44.58,73550.18,0.0,-0.02041,1e-05,3.74879]
[1780136071728,44.59,73551.3933,0.0,-0.02041,1e-05,3.74754]
[1780136077004,44.6,73551.9833,0.0,-0.02041,1e-05,3.74885]
[1780136079577,44.6,73551.9833,0.0,-0.02041,1e-05,3.74885]
[1780136085014,44.61,73552.6167,0.0,-0.02043,1e-05,3.75158]
[1780136090861,44.62,73552.3067,0.0,-0.02046,1e-05,3.75532]
[1780136095897,44.63,73552.85,0.0,-0.02046,1e-05,3.75665]
[1780136096804,44.63,73552.85,0.0,-0.02046,1e-05,3.75665]
[1780136097879,44.63,73552.85,0.0,-0.02047,1e-05,3.75716]
[1780136103034,44.64,73552.2733,0.0,-0.0205,1e-05,3.76142]
[1780136105706,44.64,73552.2033,0.0,-0.0205,1e-05,3.76256]
[1780136108006,44.64,73552.2033,0.0,-0.02051,1e-05,3.76305]
[1780136113044,44.65,73552.8833,0.0,-0.02052,1e-05,3.76498]
[1780136113374,44.65,73552.8833,0.0,-0.02052,1e-05,3.76498]
[1780136119050,44.66,73551.23,0.0,-0.02056,1e-05,3.77152]
[1780136124055,44.67,73550.2933,0.0,-0.02059,1e-05,3.77596]
[1780136129060,44.67,73550.2333,0.0,-0.02061,1e-05,3.77841]
[1780136135066,44.68,73549.61,0.0,-0.02062,1e-05,3.78085]
[1780136136868,44.68,73548.85,0.0,-0.02064,1e-05,3.78299]
[1780136139638,44.69,73548.8633,0.0,-0.02065,1e-05,3.78432]
[1780136146077,44.7,73549.7367,0.0,-0.02065,1e-05,3.78555]
[1780136152083,44.7,73552.4733,0.0,-0.02063,1e-05,3.78217]
[1780136157329,44.71,73555.3767,0.0,-0.02061,1e-05,3.77848]
[1780136160828,44.71,73558.0467,0.0,-0.02057,1e-05,3.77349]
[1780136161801,44.72,73558.0467,0.0,-0.02058,1e-05,3.77396]
[1780136168098,44.73,73558.27,0.0,-0.02059,1e-05,3.77669]
[1780136174104,44.73,73558.4567,0.0,-0.02061,1e-05,3.77902]
[1780136180110,44.74,73559.72,0.0,-0.02061,1e-05,3.77896]
[1780136185526,44.75,73561.4833,0.0,-0.0206,1e-05,3.77779]
[1780136190561,44.76,73565.1767,0.0,-0.02056,1e-05,3.77196]
[1780136196126,44.76,73553.5367,0.0,-0.02074,1e-05,3.79818]
[1780136201638,44.77,73554.0233,0.0,-0.02075,1e-05,3.79961]
[1780136206673,44.78,73556.7967,0.0,-0.02072,1e-05,3.79555]
[1780136211708,44.78,73557.31,0.0,-0.02072,1e-05,3.79653]
[1780136217148,44.79,73560.86,0.0,-0.02069,1e-05,3.79084]
[1780136222798,44.8,73560.04,0.0,-0.02071,1e-05,3.79521]
[1780136227833,44.8,73558.5667,0.0,-0.02075,1e-05,3.80056]
[1780136232868,44.81,73556.28,0.0,-0.0208,1e-05,3.80766]
[1780136233350,44.81,73556.28,0.0,-0.0208,1e-05,3.80766]
[1780136233423,44.81,73556.28,0.0,-0.0208,1e-05,3.80766]
[1780136242938,44.82,73555.0933,0.0,-0.02084,1e-05,3.81422]
[1780136247975,44.82,73559.13,0.0,-0.02079,1e-05,3.80723]
[1780136253185,44.83,73559.5167,0.0,-0.02079,1e-05,3.80665]
[1780136259191,44.84,73559.6667,0.0,-0.0208,1e-05,3.8087]
[1780136265096,44.84,73559.25,0.0,-0.02083,1e-05,3.81197]
[1780136270130,44.85,73560.5667,0.0,-0.02082,1e-05,3.811]
[1780136275166,44.86,73561.5533,0.0,-0.02082,1e-05,3.81076]
[1780136280202,44.86,73561.6833,0.0,-0.02083,1e-05,3.81241]
[1780136284960,44.87,73561.9667,0.0,-0.02083,1e-05,3.81332]
[1780136291224,44.87,73563.1233,0.0,-0.02083,1e-05,3.81343]
[1780136296229,44.88,73564.24,0.0,-0.02083,1e-05,3.81287]
[1780136299039,44.88,73563.8633,0.0,-0.02084,1e-05,3.81447]
[1780136304237,44.89,73564.9367,0.0,-0.02084,1e-05,3.81437]
[1780136309242,44.89,73566.05,0.0,-0.02084,1e-05,3.81381]
[1780136314247,44.9,73566.1,0.0,-0.02084,1e-05,3.81389]
[1780136315575,44.9,73566.6233,0.0,-0.02083,1e-05,3.8131]
[1780136321254,44.91,73574.6133,0.0,-0.02073,1e-05,3.79778]
[1780136326525,44.91,73573.2167,0.0,-0.02077,1e-05,3.80328]
[1780136331559,44.92,73575.1533,0.0,-0.02075,1e-05,3.80098]
[1780136336594,44.93,73572.93,0.0,-0.0208,1e-05,3.80786]
[1780136341785,44.93,73572.8867,0.0,-0.02081,1e-05,3.80949]
[1780136345388,44.93,73579.6833,0.0,-0.02072,1e-05,3.79604]
[1780136348165,44.94,73583.9933,0.0,-0.02066,1e-05,3.78736]
[1780136353715,44.95,73593.6133,0.0,-0.02054,1e-05,3.76928]
[1780136358751,44.95,73596.12,0.0,-0.02052,1e-05,3.76603]
[1780136363787,44.96,73591.4067,0.0,-0.0206,1e-05,3.7786]
[1780136368831,44.96,73589.9967,0.0,-0.02063,1e-05,3.78342]
[1780136374978,44.97,73589.5767,0.0,-0.02065,1e-05,3.78521]
[1780136380907,44.98,73576.3867,0.0,-0.02086,1e-05,3.81709]
[1780136386234,44.98,73565.3033,0.0,-0.02103,1e-05,3.84306]
[1780136391492,44.99,73572.3633,0.0,-0.02094,1e-05,3.82936]
[1780136394068,44.99,73573.3767,0.0,-0.02093,1e-05,3.82782]
[1780136397263,44.99,73575.7433,0.0,-0.0209,1e-05,3.82361]
[1780136403061,45.0,73573.5367,0.0,-0.02095,1e-05,3.83094]
[1780136406167,45.0,73569.7967,0.0,-0.02101,1e-05,3.83992]
[1780136411945,45.01,73575.05,0.0,-0.02094,1e-05,3.83023]
[1780136417178,45.02,73577.2267,0.0,-0.02092,1e-05,3.82744]
[1780136422213,45.02,73576.71,0.0,-0.02094,1e-05,3.83029]
[1780136427248,45.02,73575.4133,0.0,-0.02097,1e-05,3.83485]
[1780136432283,45.03,73574.7333,0.0,-0.02098,1e-05,3.83628]
[1780136437318,45.03,73573.4033,0.0,-0.02101,1e-05,3.84085]
[1780136442353,45.04,73569.9,0.0,-0.02108,1e-05,3.85022]
[1780136447388,45.04,73569.0667,0.0,-0.0211,1e-05,3.85357]
[1780136452419,45.05,73565.7333,0.0,-0.02116,1e-05,3.86245]
[1780136457430,45.05,73560.54,0.0,-0.02124,1e-05,3.87543]
[1780136462435,45.05,73557.7333,0.0,-0.02129,1e-05,3.88301]
[1780136468441,45.06,73553.86,0.0,-0.02136,1e-05,3.89311]
[1780136473446,45.06,73553.2833,0.0,-0.02138,1e-05,3.89555]
[1780136478451,45.07,73553.3667,0.0,-0.02138,1e-05,3.89648]
[1780136482791,45.07,73554.2767,0.0,-0.02137,1e-05,3.89511]
[1780136484696,45.07,73555.04,0.0,-0.02136,1e-05,3.89406]
[1780136488498,45.07,73555.5,0.0,-0.02136,1e-05,3.89371]
[1780136489538,45.07,73555.5967,0.0,-0.02136,1e-05,3.89395]
[1780136489787,45.07,73555.5967,0.0,-0.02136,1e-05,3.89395]
[1780136495153,45.08,73555.59,0.0,-0.02136,1e-05,3.89335]
[1780136497859,45.08,73555.5233,0.0,-0.02137,1e-05,3.89418]
[1780136503476,45.08,73555.4967,0.0,-0.02138,1e-05,3.89558]
[1780136508481,45.08,73555.5,0.0,-0.02138,1e-05,3.89668]
[1780136513853,45.09,73555.4467,0.0,-0.02139,1e-05,3.89811]
[1780136519491,45.09,73555.6233,0.0,-0.0214,1e-05,3.8988]
[1780136525497,45.1,73555.8033,0.0,-0.0214,1e-05,3.89968]
[1780136530502,45.1,73556.4667,0.0,-0.0214,1e-05,3.89926]
[1780136536008,45.1,73556.5933,0.0,-0.02141,1e-05,3.90025]
[1780136537748,45.1,73554.8833,0.0,-0.02143,1e-05,3.90429]
[1780136543057,45.11,73542.2833,0.0,-0.02163,2e-05,3.93376]
[1780136548520,45.11,73542.6467,0.0,-0.02163,2e-05,3.93372]
[1780136554134,45.11,73542.9333,0.0,-0.02162,2e-05,3.93226]
[1780136559172,45.11,73545.34,0.0,-0.02159,2e-05,3.92764]
[1780136564536,45.12,73542.88,0.0,-0.02163,2e-05,3.93399]
[1780136569842,45.12,73542.9867,0.0,-0.02164,2e-05,3.93452]
[1780136576291,45.12,73542.6167,0.0,-0.02165,2e-05,3.93641]
[1780136581326,45.12,73540.86,0.0,-0.02168,2e-05,3.94111]
[1780136586360,45.12,73539.98,0.0,-0.0217,2e-05,3.94378]
[1780136591562,45.13,73539.9267,0.0,-0.0217,2e-05,3.94458]
[1780136597569,45.13,73540.35,0.0,-0.0217,2e-05,3.94442]
[1780136603480,45.13,73540.3933,0.0,-0.02171,2e-05,3.94512]
[1780136608519,45.13,73540.5967,0.0,-0.02171,2e-05,3.94533]
[1780136608902,45.13,73540.5967,0.0,-0.02171,2e-05,3.94533]
[1780136614561,45.14,73539.27,0.0,-0.02172,2e-05,3.94736]
[1780136620592,45.14,73539.8733,0.0,-0.02172,2e-05,3.94676]
[1780136622156,45.14,73539.9267,0.0,-0.02172,2e-05,3.94677]
[1780136623808,45.14,73541.5833,0.0,-0.0217,2e-05,3.94328]
[1780136624251,45.14,73541.5833,0.0,-0.0217,2e-05,3.94328]
[1780136629601,45.14,73546.3333,0.0,-0.02163,2e-05,3.93342]
[1780136633016,45.14,73546.49,0.0,-0.02163,2e-05,3.93337]
[1780136638610,45.15,73545.9567,0.0,-0.02164,2e-05,3.93563]
[1780136643615,45.15,73545.46,0.0,-0.02166,2e-05,3.93749]
[1780136650049,45.15,73546.1467,0.0,-0.02165,2e-05,3.93651]
[1780136655626,45.15,73554.81,0.0,-0.02153,2e-05,3.91822]
[1780136660495,45.15,73554.67,0.0,-0.02154,2e-05,3.91924]
[1780136660797,45.16,73554.67,0.0,-0.02154,2e-05,3.91942]
[1780136662970,45.16,73564.53,0.0,-0.02139,1e-05,3.89763]
[1780136668947,45.16,73564.3533,0.0,-0.0214,1e-05,3.8995]
[1780136674645,45.16,73564.0567,0.0,-0.02141,1e-05,3.89946]
[1780136680027,45.17,73564.43,0.0,-0.02141,1e-05,3.89987]
[1780136685062,45.17,73565.5067,0.0,-0.0214,1e-05,3.89848]
[1780136690097,45.17,73566.68,0.0,-0.02139,1e-05,3.8969]
[1780136695132,45.18,73569.32,0.0,-0.02136,1e-05,3.89207]
[1780136700167,45.18,73583.7367,0.0,-0.02115,1e-05,3.86107]
[1780136705202,45.18,73584.9733,0.0,-0.02114,1e-05,3.85973]
[1780136710237,45.19,73566.19,0.0,-0.02143,1e-05,3.90291]
[1780136715686,45.19,73565.8133,0.0,-0.02144,1e-05,3.90473]
[1780136720691,45.19,73564.8467,0.0,-0.02146,1e-05,3.90787]
[1780136726350,45.2,73564.3167,0.0,-0.02148,1e-05,3.91019]
[1780136731385,45.2,73564.4133,0.0,-0.02147,1e-05,3.90915]
[1780136737427,45.2,73564.3333,0.0,-0.02148,1e-05,3.91044]
[1780136746490,45.21,73564.1433,0.0,-0.02149,1e-05,3.9125]
[1780136751525,45.21,73564.58,0.0,-0.02149,1e-05,3.91243]
[1780136756560,45.21,73565.6133,0.0,-0.02148,1e-05,3.91102]
[1780136761595,45.21,73567.8367,0.0,-0.02146,1e-05,3.90697]
[1780136766739,45.22,73568.2633,0.0,-0.02146,1e-05,3.90696]
[1780136772745,45.22,73567.9767,0.0,-0.02147,1e-05,3.90873]
[1780136778751,45.22,73568.4733,0.0,-0.02147,1e-05,3.90872]
[1780136783752,45.23,73568.2367,0.0,-0.02148,1e-05,3.91017]
[1780136788762,45.23,73562.9367,0.0,-0.02156,2e-05,3.92294]
[1780136793767,45.23,73563.05,0.0,-0.02156,2e-05,3.92175]
[1780136801775,45.24,73563.7867,0.0,-0.02155,2e-05,3.92138]
[1780136806779,45.24,73563.1667,0.0,-0.02157,2e-05,3.92358]
[1780136812785,45.24,73562.72,0.0,-0.02158,2e-05,3.92553]
[1780136817790,45.24,73560.5433,0.0,-0.02162,2e-05,3.93117]
[1780136822795,45.24,73562.7967,0.0,-0.02159,2e-05,3.92684]
[1780136827800,45.25,73563.1533,0.0,-0.02159,2e-05,3.92679]
[1780136832805,45.25,73563.45,0.0,-0.02159,2e-05,3.92688]
[1780136838134,45.25,73566.83,0.0,-0.02154,1e-05,3.92024]
[1780136841082,45.25,73566.47,0.0,-0.02155,1e-05,3.92137]
[1780136846819,45.26,73566.7567,0.0,-0.02155,1e-05,3.92169]
[1780136852232,45.26,73567.2233,0.0,-0.02154,1e-05,3.91985]
[1780136853048,45.26,73567.2233,0.0,-0.02154,1e-05,3.91985]
[1780136858274,45.26,73562.71,0.0,-0.02162,2e-05,3.93089]
[1780136863309,45.26,73563.2833,0.0,-0.02161,2e-05,3.93031]
[1780136868344,45.26,73555.76,0.0,-0.02173,2e-05,3.94787]
[1780136873845,45.27,73557.0567,0.0,-0.02171,2e-05,3.94553]
[1780136879422,45.27,73558.2167,0.0,-0.0217,2e-05,3.94362]
[1780136884458,45.27,73553.9733,0.0,-0.02177,2e-05,3.95377]
[1780136889493,45.27,73549.0533,0.0,-0.02185,2e-05,3.96535]
[1780136894869,45.27,73547.3467,0.0,-0.02188,2e-05,3.96963]
[1780136900570,45.27,73546.9733,0.0,-0.02188,2e-05,3.97091]
[1780136905605,45.27,73552.7167,0.0,-0.0218,2e-05,3.95827]
[1780136910640,45.28,73554.2933,0.0,-0.02178,2e-05,3.95521]
[1780136915679,45.28,73555.25,0.0,-0.02176,2e-05,3.95182]
[1780136920714,45.28,73554.5833,0.0,-0.02177,2e-05,3.95384]
[1780136925900,45.28,73553.6933,0.0,-0.02179,2e-05,3.95635]
[1780136931791,45.28,73553.9933,0.0,-0.02179,2e-05,3.95626]
[1780136936826,45.28,73555.2133,0.0,-0.02177,2e-05,3.95401]
[1780136941861,45.29,73558.7833,0.0,-0.02172,2e-05,3.94649]
[1780136946896,45.29,73558.9133,0.0,-0.02172,2e-05,3.94677]
[1780136952927,45.29,73563.4,0.0,-0.02166,2e-05,3.93742]
[1780136952978,45.29,73563.4,0.0,-0.02166,2e-05,3.93742]
[1780136952997,45.29,73563.4,0.0,-0.02166,2e-05,3.93742]
[1780136958933,45.29,73568.6367,0.0,-0.02159,2e-05,3.92645]
[1780136963938,45.29,73570.1833,0.0,-0.02157,1e-05,3.92372]
[1780136968943,45.3,73569.7567,0.0,-0.02158,1e-05,3.92543]
[1780136973948,45.3,73569.5633,0.0,-0.02158,1e-05,3.92486]
[1780136978953,45.3,73568.34,0.0,-0.0216,2e-05,3.92835]
[1780136984449,45.3,73568.2867,0.0,-0.02161,2e-05,3.92904]
[1780136989964,45.3,73567.0467,0.0,-0.02163,2e-05,3.9328]
[1780136994969,45.31,73560.4367,0.0,-0.02174,2e-05,3.94835]
[1780136999974,45.31,73550.9633,0.0,-0.02188,2e-05,3.9702]
[1780137004980,45.31,73553.8267,0.0,-0.02184,2e-05,3.96408]
[1780137010345,45.31,73554.6833,0.0,-0.02183,2e-05,3.96263]
[1780137015380,45.31,73555.3967,0.0,-0.02182,2e-05,3.96144]
[1780137020415,45.31,73560.3633,0.0,-0.02175,2e-05,3.95069]
[1780137025450,45.31,73562.1667,0.0,-0.02173,2e-05,3.94717]
[1780137027227,45.31,73562.8867,0.0,-0.02172,2e-05,3.94567]
[1780137032499,45.32,73568.9433,0.0,-0.02162,2e-05,3.93109]
[1780137037533,45.32,73569.35,0.0,-0.02162,2e-05,3.93086]
[1780137043025,45.32,73569.23,0.0,-0.02163,2e-05,3.93182]
[1780137048611,45.32,73568.7267,0.0,-0.02164,2e-05,3.93376]
[1780137053647,45.33,73568.6867,0.0,-0.02165,2e-05,3.93451]
[1780137058682,45.33,73563.3267,0.0,-0.02173,2e-05,3.94719]
[1780137063717,45.33,73562.5333,0.0,-0.02175,2e-05,3.94951]
[1780137069051,45.33,73563.28,0.0,-0.02174,2e-05,3.94835]
[1780137075057,45.33,73564.3267,0.0,-0.02173,2e-05,3.94663]
[1780137080063,45.33,73565.1733,0.0,-0.02172,2e-05,3.94525]
[1780137085870,45.34,73566.14,0.0,-0.02171,2e-05,3.94374]
[1780137089396,45.34,73566.8967,0.0,-0.0217,2e-05,3.94238]
[1780137091256,45.34,73566.0233,0.0,-0.02171,2e-05,3.94456]
[1780137093965,45.34,73557.7067,0.0,-0.02183,2e-05,3.96178]
[1780137095074,45.34,73557.7067,0.0,-0.02183,2e-05,3.96186]
[1780137097964,45.34,73558.1767,0.0,-0.02182,2e-05,3.96105]
[1780137099499,45.34,73557.9133,0.0,-0.02183,2e-05,3.96181]
[1780137099945,45.34,73557.9133,0.0,-0.02183,2e-05,3.96181]
[1780137106711,45.34,73557.03,0.0,-0.02185,2e-05,3.96428]
[1780137115074,45.34,73557.1233,0.0,-0.02185,2e-05,3.96484]
[1780137120103,45.34,73556.8333,0.0,-0.02186,2e-05,3.96587]
[1780137125108,45.34,73556.31,0.0,-0.02187,2e-05,3.96743]
[1780137130113,45.35,73555.67,0.0,-0.02188,2e-05,3.96923]
[1780137135118,45.35,73555.5967,0.0,-0.02188,2e-05,3.96974]
[1780137140123,45.35,73555.6667,0.0,-0.02188,2e-05,3.96992]
[1780137145128,45.35,73555.44,0.0,-0.02189,2e-05,3.97077]
[1780137150320,45.35,73555.9267,0.0,-0.02188,2e-05,3.97]
[1780137156362,45.35,73556.1933,0.0,-0.02187,2e-05,3.96805]
[1780137162145,45.35,73556.5,0.0,-0.02187,2e-05,3.96778]
[1780137167151,45.35,73556.0067,0.0,-0.02188,2e-05,3.96924]
[1780137172156,45.35,73555.6,0.0,-0.02189,2e-05,3.9705]
[1780137177161,45.35,73552.82,0.0,-0.02193,2e-05,3.97709]
[1780137183166,45.36,73552.2067,0.0,-0.02194,2e-05,3.9788]
[1780137188586,45.36,73552.1567,0.0,-0.02195,2e-05,3.97921]
[1780137193622,45.36,73547.0833,0.0,-0.02203,2e-05,3.99091]
[1780137199182,45.36,73546.0567,0.0,-0.02204,2e-05,3.99338]
[1780137204701,45.36,73544.2,0.0,-0.02207,2e-05,3.99776]
[1780137210744,45.36,73547.6433,0.0,-0.02202,2e-05,3.9901]
[1780137216199,45.36,73547.8033,0.0,-0.02201,2e-05,3.98813]
[1780137221823,45.36,73552.0033,0.0,-0.02195,2e-05,3.97886]
[1780137226857,45.36,73551.8233,0.0,-0.02195,2e-05,3.97951]
[1780137231893,45.36,73550.6333,0.0,-0.02197,2e-05,3.98243]
[1780137236928,45.36,73549.0167,0.0,-0.022,2e-05,3.9863]
[1780137244984,45.36,73548.33,0.0,-0.02201,2e-05,3.98814]
[1780137250233,45.36,73547.5933,0.0,-0.02202,2e-05,3.98998]
[1780137256061,45.36,73547.53,0.0,-0.02202,2e-05,3.99031]
[1780137261096,45.36,73547.2567,0.0,-0.02203,2e-05,3.99108]
[1780137266131,45.36,73551.0567,0.0,-0.02197,2e-05,3.98264]
[1780137271166,45.36,73550.8033,0.0,-0.02197,2e-05,3.98167]
[1780137276260,45.37,73550.11,0.0,-0.02198,2e-05,3.98345]
[1780137282243,45.37,73557.4967,0.0,-0.02187,2e-05,3.96703]
[1780137287273,45.37,73551.2233,0.0,-0.02197,2e-05,3.9815]
[1780137292278,45.37,73546.2633,0.0,-0.02204,2e-05,3.99297]
[1780137297283,45.37,73540.6533,0.0,-0.02213,2e-05,4.00582]
[1780137302288,45.37,73540.4933,0.0,-0.02213,2e-05,4.0062]
[1780137308294,45.37,73540.2233,0.0,-0.02214,2e-05,4.00682]
[1780137313299,45.37,73539.7767,0.0,-0.02214,2e-05,4.00785]
[1780137319305,45.37,73539.6967,0.0,-0.02215,2e-05,4.00803]
[1780137325315,45.37,73537.6133,0.0,-0.02218,2e-05,4.01275]
[1780137330319,45.37,73543.1933,0.0,-0.02209,2e-05,4.00003]
[1780137336325,45.37,73544.0733,0.0,-0.02207,2e-05,3.99637]
[1780137341660,45.37,73543.9733,0.0,-0.02207,2e-05,3.99671]
[1780137349989,45.37,73544.35,0.0,-0.02207,2e-05,3.99593]
[1780137355758,45.37,73544.3167,0.0,-0.02207,2e-05,3.9962]
[1780137360793,45.37,73544.58,0.0,-0.02207,2e-05,3.9957]
[1780137366356,45.37,73544.8867,0.0,-0.02206,2e-05,3.99511]
[1780137371878,45.37,73546.54,0.0,-0.02204,2e-05,3.99149]
[1780137376913,45.37,73546.8433,0.0,-0.02203,2e-05,3.99094]
[1780137381948,45.37,73549.7633,0.0,-0.02199,2e-05,3.98449]
[1780137388378,45.37,73548.3667,0.0,-0.02201,2e-05,3.98788]
[1780137394035,45.37,73550.97,0.0,-0.02197,2e-05,3.98044]
[1780137399389,45.37,73551.4267,0.0,-0.02196,2e-05,3.97963]
[1780137405112,45.37,73550.7633,0.0,-0.02197,2e-05,3.98141]
[1780137410400,45.37,73551.1133,0.0,-0.02197,2e-05,3.98084]
[1780137416189,45.38,73551.66,0.0,-0.02196,2e-05,3.97987]
[1780137421225,45.38,73550.79,0.0,-0.02198,2e-05,3.98206]
[1780137426415,45.38,73551.08,0.0,-0.02197,2e-05,3.98162]
[1780137432302,45.38,73561.5167,0.0,-0.02182,2e-05,3.95838]
[1780137437336,45.38,73559.38,0.0,-0.02185,2e-05,3.96359]
[1780137442372,45.38,73558.8633,0.0,-0.02186,2e-05,3.96513]
[1780137447437,45.38,73563.17,0.0,-0.0218,2e-05,3.95578]
[1780137452442,45.38,73562.8467,0.0,-0.0218,2e-05,3.95519]
[1780137458448,45.38,73563.3167,0.0,-0.02179,2e-05,3.95466]
[1780137463453,45.39,73564.8433,0.0,-0.02177,2e-05,3.95166]
[1780137468458,45.39,73565.1333,0.0,-0.02177,2e-05,3.95147]
[1780137474484,45.39,73564.69,0.0,-0.02178,2e-05,3.95275]
[1780137481471,45.39,73564.6133,0.0,-0.02179,2e-05,3.95382]
[1780137487477,45.39,73564.7967,0.0,-0.02179,2e-05,3.95395]
[1780137492482,45.39,73565.6167,0.0,-0.02178,2e-05,3.95255]
[1780137499235,45.39,73566.0467,0.0,-0.02178,2e-05,3.95185]
[1780137500142,45.39,73566.0467,0.0,-0.02178,2e-05,3.95222]
[1780137505803,45.4,73565.07,0.0,-0.0218,2e-05,3.95497]
[1780137511501,45.4,73565.39,0.0,-0.02179,2e-05,3.95302]
[1780137516892,45.4,73566.2233,0.0,-0.02178,2e-05,3.95168]
[1780137521927,45.4,73567.3267,0.0,-0.02176,2e-05,3.94966]
[1780137527517,45.4,73566.2467,0.0,-0.02178,2e-05,3.95256]
[1780137532522,45.4,73565.59,0.0,-0.0218,2e-05,3.95447]
[1780137538528,45.4,73564.9567,0.0,-0.02181,2e-05,3.95642]
[1780137544082,45.41,73563.0367,0.0,-0.02184,2e-05,3.96124]
[1780137549117,45.41,73562.54,0.0,-0.02185,2e-05,3.96272]
[1780137551436,45.41,73561.4833,0.0,-0.02187,2e-05,3.96519]
[1780137557173,45.41,73563.2133,0.0,-0.02184,2e-05,3.96179]
[1780137562555,45.41,73564.0067,0.0,-0.02183,2e-05,3.96037]
[1780137567457,45.41,73563.86,0.0,-0.02184,2e-05,3.96101]
[1780137570981,45.41,73563.0033,0.0,-0.02185,2e-05,3.96323]
[1780137573956,45.41,73561.41,0.0,-0.02187,2e-05,3.96528]
[1780137579142,45.41,73561.1133,0.0,-0.02188,2e-05,3.96628]
[1780137582506,45.41,73560.73,0.0,-0.02188,2e-05,3.96733]
[1780137583029,45.41,73560.73,0.0,-0.02188,2e-05,3.96739]
[1780137586832,45.41,73557.0933,0.0,-0.02194,2e-05,3.97584]
[1780137592418,45.41,73546.3533,0.0,-0.0221,2e-05,4.00037]
[1780137597453,45.41,73545.76,0.0,-0.02211,2e-05,4.00175]
[1780137602488,45.41,73533.01,0.0,-0.02231,2e-05,4.03074]
[1780137607523,45.41,73545.17,0.0,-0.02212,2e-05,4.00289]
[1780137612558,45.41,73544.92,0.0,-0.02213,2e-05,4.00346]
[1780137617593,45.41,73545.23,0.0,-0.02212,2e-05,4.00277]
[1780137621740,45.41,73545.7233,0.0,-0.02211,2e-05,4.00166]
[1780137623719,45.41,73552.06,0.0,-0.02202,2e-05,3.98726]
[1780137624449,45.41,73552.06,0.0,-0.02202,2e-05,3.98726]
[1780137629622,45.42,73556.0567,0.0,-0.02196,2e-05,3.97845]
[1780137634627,45.42,73556.8967,0.0,-0.02194,2e-05,3.97502]
[1780137639632,45.42,73557.1333,0.0,-0.02194,2e-05,3.97474]
[1780137645139,45.42,73557.1233,0.0,-0.02194,2e-05,3.97496]
[1780137650643,45.42,73557.1967,0.0,-0.02194,2e-05,3.97515]
[1780137655648,45.42,73555.4667,0.0,-0.02197,2e-05,3.97928]
[1780137660653,45.42,73555.51,0.0,-0.02197,2e-05,3.97939]
[1780137665658,45.42,73554.9,0.0,-0.02198,2e-05,3.98098]
[1780137670663,45.42,73553.5267,0.0,-0.022,2e-05,3.98428]
[1780137673279,45.42,73555.9867,0.0,-0.02196,2e-05,3.97877]
[1780137673311,45.42,73555.9867,0.0,-0.02196,2e-05,3.97877]
[1780137681035,45.42,73560.86,0.0,-0.02189,2e-05,3.96826]
[1780137686069,45.42,73560.5433,0.0,-0.0219,2e-05,3.96928]
[1780137691105,45.42,73560.3833,0.0,-0.02189,2e-05,3.96817]
[1780137698154,45.43,73560.4067,0.0,-0.0219,2e-05,3.96854]
[1780137704124,45.43,73560.6567,0.0,-0.02189,2e-05,3.96822]
[1780137704336,45.43,73560.6567,0.0,-0.02189,2e-05,3.96822]
[1780137710496,45.43,73560.6633,0.0,-0.0219,2e-05,3.96856]
[1780137711546,45.43,73560.6633,0.0,-0.0219,2e-05,3.96868]
[1780137718294,45.43,73561.72,0.0,-0.02188,2e-05,3.96678]
[1780137724336,45.43,73561.6733,0.0,-0.02189,2e-05,3.96726]
[1780137729379,45.43,73569.3733,0.0,-0.02177,2e-05,3.95028]
[1780137734414,45.43,73570.3,0.0,-0.02176,2e-05,3.94864]
[1780137739449,45.43,73564.71,0.0,-0.02185,2e-05,3.96164]
[1780137744484,45.43,73564.58,0.0,-0.02185,2e-05,3.96228]
[1780137749519,45.44,73560.5433,0.0,-0.02192,2e-05,3.97172]
[1780137754747,45.44,73560.1933,0.0,-0.02191,2e-05,3.97102]
[1780137760753,45.44,73560.0133,0.0,-0.02192,2e-05,3.97175]
[1780137766638,45.44,73564.2733,0.0,-0.02186,2e-05,3.96249]
[1780137771673,45.44,73563.9633,0.0,-0.02186,2e-05,3.96353]
[1780137776708,45.44,73563.3,0.0,-0.02188,2e-05,3.96535]
[1780137781743,45.44,73563.0567,0.0,-0.02188,2e-05,3.96622]
[1780137786778,45.44,73563.22,0.0,-0.02188,2e-05,3.96616]
[1780137791786,45.44,73563.0833,0.0,-0.02189,2e-05,3.96678]
[1780137796791,45.44,73562.54,0.0,-0.0219,2e-05,3.9683]
[1780137801796,45.44,73562.2467,0.0,-0.0219,2e-05,3.96925]
[1780137806801,45.45,73561.69,0.0,-0.02191,2e-05,3.97079]
[1780137811807,45.45,73561.94,0.0,-0.0219,2e-05,3.96872]
[1780137817813,45.45,73562.0033,0.0,-0.0219,2e-05,3.96892]
[1780137822818,45.45,73562.1567,0.0,-0.0219,2e-05,3.96886]
[1780137827823,45.45,73563.1767,0.0,-0.02189,2e-05,3.96685]
[1780137832828,45.45,73562.5567,0.0,-0.0219,2e-05,3.96854]
[1780137838135,45.45,73562.9233,0.0,-0.0219,2e-05,3.968]
[1780137843170,45.45,73562.6533,0.0,-0.0219,2e-05,3.96895]
[1780137848205,45.45,73562.2233,0.0,-0.02191,2e-05,3.9702]
[1780137853240,45.45,73565.2933,0.0,-0.02187,2e-05,3.96356]
[1780137858854,45.45,73563.4767,0.0,-0.0219,2e-05,3.96802]
[1780137864318,45.45,73561.99,0.0,-0.02192,2e-05,3.97172]
[1780137869352,45.46,73562.6067,0.0,-0.02191,2e-05,3.97059]
[1780137874870,45.46,73560.5867,0.0,-0.02194,2e-05,3.97366]
[1780137880429,45.46,73559.0467,0.0,-0.02196,2e-05,3.97739]
[1780137885465,45.46,73557.8733,0.0,-0.02198,2e-05,3.98023]
[1780137890501,45.46,73557.3467,0.0,-0.02199,2e-05,3.98161]
[1780137895538,45.46,73557.9967,0.0,-0.02198,2e-05,3.98031]
[1780137900573,45.46,73558.5567,0.0,-0.02197,2e-05,3.97923]
[1780137905608,45.46,73564.6467,0.0,-0.02188,2e-05,3.96569]
[1780137910642,45.46,73567.9633,0.0,-0.02183,2e-05,3.95854]
[1780137915679,45.46,73570.3867,0.0,-0.0218,2e-05,3.95347]
[1780137920714,45.46,73571.2933,0.0,-0.02179,2e-05,3.95184]
[1780137925749,45.46,73570.82,0.0,-0.0218,2e-05,3.95332]
[1780137930784,45.47,73570.0,0.0,-0.02181,2e-05,3.95556]
[1780137935819,45.47,73569.9667,0.0,-0.02181,2e-05,3.95428]
[1780137941861,45.47,73569.58,0.0,-0.02182,2e-05,3.95562]
[1780137951947,45.47,73569.0667,0.0,-0.02183,2e-05,3.95753]
[1780137954819,45.47,73569.0667,0.0,-0.02183,2e-05,3.95768]
[1780137955463,45.47,73569.0667,0.0,-0.02183,2e-05,3.95775]
[1780137960960,45.47,73571.7867,0.0,-0.02179,2e-05,3.95216]
[1780137967967,45.47,73570.7733,0.0,-0.02181,2e-05,3.955]
[1780137972972,45.48,73574.05,0.0,-0.02177,2e-05,3.94805]
[1780137977977,45.48,73573.9267,0.0,-0.02177,2e-05,3.94877]
[1780137983150,45.48,73573.7333,0.0,-0.02178,2e-05,3.94964]
[1780137988988,45.48,73577.0,0.0,-0.02173,2e-05,3.94279]
[1780137993993,45.48,73576.56,0.0,-0.02173,2e-05,3.94256]
[1780137998998,45.48,73574.6433,0.0,-0.02176,2e-05,3.94733]
[1780138004003,45.48,73574.8067,0.0,-0.02176,2e-05,3.94741]
[1780138009334,45.49,73574.55,0.0,-0.02177,2e-05,3.94851]
[1780138014369,45.49,73574.6667,0.0,-0.02177,2e-05,3.94868]
[1780138019404,45.49,73574.43,0.0,-0.02178,2e-05,3.94963]
[1780138024440,45.49,73571.0733,0.0,-0.02183,2e-05,3.95757]
[1780138032036,45.49,73570.3567,0.0,-0.02185,2e-05,3.95967]
[1780138037531,45.49,73571.41,0.0,-0.02183,2e-05,3.95771]
[1780138043047,45.49,73571.9333,0.0,-0.02183,2e-05,3.95689]
[1780138048608,45.49,73571.2067,0.0,-0.02184,2e-05,3.95895]
[1780138055657,45.49,73570.97,0.0,-0.02184,2e-05,3.95819]
[1780138060692,45.5,73571.08,0.0,-0.02184,2e-05,3.95829]
[1780138063281,45.5,73571.4267,0.0,-0.02183,2e-05,3.95764]
[1780138064136,45.5,73571.4267,0.0,-0.02184,2e-05,3.95771]
[1780138069755,45.5,73570.3867,0.0,-0.02185,2e-05,3.96047]
[1780138074796,45.5,73569.8667,0.0,-0.02186,2e-05,3.96197]
[1780138084089,45.5,73569.7033,0.0,-0.02187,2e-05,3.96289]
[1780138089898,45.5,73565.1633,0.0,-0.02194,2e-05,3.97347]
[1780138091007,45.5,73565.1633,0.0,-0.02194,2e-05,3.97347]
[1780138096101,45.5,73562.36,0.0,-0.02198,2e-05,3.98001]
[1780138101982,45.5,73561.57,0.0,-0.022,2e-05,3.98197]
[1780138107017,45.5,73561.8433,0.0,-0.02199,2e-05,3.9815]
[1780138112052,45.5,73561.7833,0.0,-0.02199,2e-05,3.98001]
[1780138117087,45.5,73563.4867,0.0,-0.02196,2e-05,3.97634]
[1780138122122,45.5,73563.73,0.0,-0.02196,2e-05,3.97597]
[1780138123894,45.5,73564.1133,0.0,-0.02195,2e-05,3.97514]
[1780138124095,45.5,73564.1133,0.0,-0.02195,2e-05,3.97514]
[1780138132138,45.51,73564.9033,0.0,-0.02194,2e-05,3.97372]
[1780138138144,45.51,73565.1133,0.0,-0.02194,2e-05,3.97349]
[1780138141617,45.51,73565.1133,0.0,-0.02194,2e-05,3.97349]
[1780138147153,45.51,73565.1533,0.0,-0.02194,2e-05,3.97378]
[1780138148190,45.51,73565.1533,0.0,-0.02194,2e-05,3.97378]
[1780138154160,45.51,73565.39,0.0,-0.02194,2e-05,3.97353]
[1780138162168,45.51,73565.3433,0.0,-0.02195,2e-05,3.97397]
[1780138168174,45.51,73564.6767,0.0,-0.02196,2e-05,3.97571]
[1780138173179,45.51,73564.7867,0.0,-0.02195,2e-05,3.97389]
[1780138179185,45.51,73565.0567,0.0,-0.02195,2e-05,3.97353]
[1780138184132,45.51,73565.1,0.0,-0.02195,2e-05,3.9736]
[1780138184481,45.51,73565.1,0.0,-0.02195,2e-05,3.97365]
[1780138190196,45.51,73568.5467,0.0,-0.0219,2e-05,3.96617]
[1780138196202,45.51,73567.66,0.0,-0.02191,2e-05,3.96849]
[1780138202208,45.51,73567.2667,0.0,-0.02192,2e-05,3.96967]
[1780138208726,45.51,73566.89,0.0,-0.02193,2e-05,3.97084]
[1780138214220,45.52,73566.37,0.0,-0.02194,2e-05,3.97224]
[1780138219225,45.52,73566.43,0.0,-0.02194,2e-05,3.97232]
[1780138224838,45.52,73564.7533,0.0,-0.02196,2e-05,3.97636]
[1780138230236,45.52,73564.72,0.0,-0.02197,2e-05,3.97661]
[1780138235917,45.52,73564.2067,0.0,-0.02197,2e-05,3.97622]
[1780138241247,45.52,73563.7933,0.0,-0.02197,2e-05,3.97733]
[1780138246252,45.52,73564.39,0.0,-0.02197,2e-05,3.97615]
[1780138256262,45.52,73564.55,0.0,-0.02196,2e-05,3.97614]
[1780138263107,45.52,73564.7167,0.0,-0.02196,2e-05,3.97602]
[1780138269150,45.52,73564.54,0.0,-0.02197,2e-05,3.97663]
[1780138274280,45.52,73564.9367,0.0,-0.02196,2e-05,3.9759]
[1780138279891,45.52,73565.1767,0.0,-0.02196,2e-05,3.9755]
[1780138285261,45.52,73566.2833,0.0,-0.02195,2e-05,3.97327]
[1780138288124,45.52,73565.7833,0.0,-0.02195,2e-05,3.97448]
[1780138293301,45.52,73566.4133,0.0,-0.02194,2e-05,3.97153]
[1780138298307,45.52,73566.1733,0.0,-0.02194,2e-05,3.97228]
[1780138307316,45.53,73565.8467,0.0,-0.02195,2e-05,3.9734]
[1780138316478,45.53,73566.1767,0.0,-0.02195,2e-05,3.97301]
[1780138319204,45.53,73567.2833,0.0,-0.02193,2e-05,3.97059]
[1780138321498,45.53,73566.97,0.0,-0.02194,2e-05,3.97143]
[1780138321545,45.53,73566.97,0.0,-0.02194,2e-05,3.97143]
[1780138322933,45.53,73566.97,0.0,-0.02194,2e-05,3.97143]
[1780138328337,45.53,73566.58,0.0,-0.02194,2e-05,3.97261]
[1780138333342,45.53,73566.2067,0.0,-0.02195,2e-05,3.97366]
[1780138335829,45.53,73566.55,0.0,-0.02195,2e-05,3.97292]
[1780138338962,45.53,73568.9633,0.0,-0.02191,2e-05,3.96763]
[1780138344353,45.53,73576.2467,0.0,-0.0218,2e-05,3.95162]
[1780138349725,45.53,73575.5167,0.0,-0.02182,2e-05,3.95371]
[1780138354760,45.53,73575.59,0.0,-0.02181,2e-05,3.95216]
[1780138361809,45.53,73575.9367,0.0,-0.02181,2e-05,3.95191]
[1780138366844,45.54,73575.9067,0.0,-0.02181,2e-05,3.95235]
[1780138373896,45.54,73576.09,0.0,-0.02181,2e-05,3.95246]
[1780138378931,45.54,73576.0233,0.0,-0.02181,2e-05,3.95298]
[1780138387511,45.54,73576.3633,0.0,-0.02181,2e-05,3.9525]
[1780138394039,45.54,73575.6333,0.0,-0.02183,2e-05,3.95495]
[1780138399071,45.54,73566.9633,0.0,-0.02196,2e-05,3.97472]
[1780138404106,45.54,73562.3933,0.0,-0.02203,2e-05,3.98521]
[1780138409141,45.54,73561.22,0.0,-0.02205,2e-05,3.98794]
[1780138415183,45.54,73561.4467,0.0,-0.02204,2e-05,3.98575]
[1780138420430,45.54,73562.07,0.0,-0.02203,2e-05,3.98443]
[1780138425435,45.54,73560.79,0.0,-0.02205,2e-05,3.98742]
[1780138431295,45.54,73560.9267,0.0,-0.02205,2e-05,3.98719]
[1780138441365,45.54,73560.8267,0.0,-0.02205,2e-05,3.98755]
[1780138446456,45.54,73561.51,0.0,-0.02204,2e-05,3.98607]
[1780138452462,45.54,73562.05,0.0,-0.02203,2e-05,3.98495]
[1780138460470,45.54,73561.4067,0.0,-0.02204,2e-05,3.98652]
[1780138465475,45.54,73562.0333,0.0,-0.02203,2e-05,3.98518]
[1780138470480,45.55,73562.4567,0.0,-0.02203,2e-05,3.98431]
[1780138475485,45.55,73562.6567,0.0,-0.02201,2e-05,3.98218]
[1780138480490,45.55,73563.1067,0.0,-0.02201,2e-05,3.98128]
[1780138485495,45.55,73562.63,0.0,-0.02202,2e-05,3.98247]
[1780138490500,45.55,73562.6633,0.0,-0.02202,2e-05,3.9825]
[1780138495505,45.55,73565.4533,0.0,-0.02197,2e-05,3.9763]
[1780138500510,45.55,73572.3433,0.0,-0.02187,2e-05,3.96092]
[1780138505515,45.55,73576.54,0.0,-0.02181,2e-05,3.95181]
[1780138510849,45.55,73576.3067,0.0,-0.02182,2e-05,3.95277]
[1780138515884,45.55,73573.4633,0.0,-0.02186,2e-05,3.95951]
[1780138520919,45.55,73570.51,0.0,-0.02191,2e-05,3.96642]
[1780138525954,45.55,73569.31,0.0,-0.02193,2e-05,3.96936]
[1780138531540,45.55,73561.69,0.0,-0.02204,2e-05,3.98497]
[1780138538041,45.55,73561.69,0.0,-0.02204,2e-05,3.98509]
[1780138548111,45.55,73562.47,0.0,-0.02203,2e-05,3.98351]
[1780138553146,45.55,73563.03,0.0,-0.02202,2e-05,3.98234]
[1780138558567,45.55,73563.0833,0.0,-0.02202,2e-05,3.98232]
[1780138564223,45.55,73564.06,0.0,-0.022,2e-05,3.98024]
[1780138569257,45.55,73564.0567,0.0,-0.022,2e-05,3.98037]
[1780138574312,45.55,73564.0033,0.0,-0.02201,2e-05,3.9806]
[1780138579341,45.55,73559.4267,0.0,-0.02208,2e-05,3.99104]
[1780138584377,45.55,73552.92,0.0,-0.02217,2e-05,4.00576]
[1780138589412,45.55,73551.5667,0.0,-0.02219,2e-05,4.00873]
[1780138594447,45.55,73551.2867,0.0,-0.02219,2e-05,4.00747]
[1780138599609,45.55,73553.33,0.0,-0.02216,2e-05,4.00272]
[1780138605524,45.55,73552.0767,0.0,-0.02218,2e-05,4.00548]
[1780138610558,45.55,73550.33,0.0,-0.0222,2e-05,4.00934]
[1780138615624,45.55,73548.55,0.0,-0.02223,2e-05,4.01324]
[1780138620629,45.55,73547.6833,0.0,-0.02224,2e-05,4.01504]
[1780138625636,45.55,73546.6933,0.0,-0.02225,2e-05,4.01711]
[1780138630641,45.55,73541.27,0.0,-0.02234,2e-05,4.02924]
[1780138636647,45.55,73537.66,0.0,-0.02239,2e-05,4.03711]
[1780138641652,45.55,73536.5867,0.0,-0.0224,2e-05,4.03919]
[1780138648659,45.55,73535.58,0.0,-0.02241,2e-05,4.04094]
[1780138653664,45.55,73524.8667,0.0,-0.02257,2e-05,4.06326]
[1780138658669,45.54,73528.2133,0.0,-0.02251,2e-05,4.05502]
[1780138663674,45.54,73528.3367,0.0,-0.02251,2e-05,4.05422]
[1780138669680,45.54,73528.2867,0.0,-0.0225,2e-05,4.05372]
[1780138676018,45.54,73528.3467,0.0,-0.0225,2e-05,4.05288]
[1780138682061,45.54,73528.6833,0.0,-0.02249,2e-05,4.05152]
[1780138687096,45.54,73528.7467,0.0,-0.02248,2e-05,4.05089]
[1780138692131,45.53,73530.3267,0.0,-0.02246,2e-05,4.0468]
[1780138697713,45.53,73530.4933,0.0,-0.02245,2e-05,4.04598]
[1780138703209,45.53,73530.5867,0.0,-0.02245,2e-05,4.04524]
[1780138710726,45.53,73530.5267,0.0,-0.02244,2e-05,4.04478]
[1780138715732,45.53,73531.76,0.0,-0.02241,2e-05,4.03976]
[1780138721335,45.53,73531.6233,0.0,-0.02241,2e-05,4.03962]
[1780138726745,45.53,73531.3233,0.0,-0.02241,2e-05,4.03992]
[1780138735432,45.52,73531.32,0.0,-0.02241,2e-05,4.03925]
[1780138743489,45.52,73531.7067,0.0,-0.0224,2e-05,4.03778]
[1780138749769,45.52,73533.2033,0.0,-0.02237,2e-05,4.03395]
[1780138755573,45.52,73534.33,0.0,-0.02235,2e-05,4.03099]
[1780138761615,45.52,73534.3467,0.0,-0.02235,2e-05,4.03059]
[1780138766650,45.52,73540.1633,0.0,-0.02226,2e-05,4.01707]
[1780138771685,45.52,73544.43,0.0,-0.02219,2e-05,4.00544]
[1780138776720,45.52,73551.55,0.0,-0.02208,2e-05,3.98922]
[1780138781755,45.52,73555.4933,0.0,-0.02202,2e-05,3.98038]
[1780138786789,45.52,73559.3267,0.0,-0.02196,2e-05,3.97189]
[1780138791811,45.52,73562.68,0.0,-0.02191,2e-05,3.96457]
[1780138796816,45.52,73565.3133,0.0,-0.02187,2e-05,3.95891]
[1780138801821,45.52,73566.74,0.0,-0.02185,2e-05,3.9561]
[1780138806826,45.52,73554.22,0.0,-0.02205,2e-05,3.98463]
[1780138812832,45.52,73554.2567,0.0,-0.02205,2e-05,3.98466]
[1780138813715,45.52,73554.2567,0.0,-0.02205,2e-05,3.98466]
[1780138814218,45.52,73554.2567,0.0,-0.02205,2e-05,3.98468]
[1780138819839,45.52,73552.9467,0.0,-0.02207,2e-05,3.98775]
[1780138824844,45.52,73548.0267,0.0,-0.02214,2e-05,3.99898]
[1780138829849,45.52,73546.3167,0.0,-0.02217,2e-05,4.00282]
[1780138834854,45.52,73546.2833,0.0,-0.02216,2e-05,4.00107]
[1780138839859,45.52,73544.4067,0.0,-0.02219,2e-05,4.00528]
[1780138845200,45.52,73550.54,0.0,-0.02209,2e-05,3.99127]
[1780138850871,45.52,73550.88,0.0,-0.02209,2e-05,3.99054]
[1780138857285,45.52,73550.4667,0.0,-0.02209,2e-05,3.99154]
[1780138862320,45.52,73551.9767,0.0,-0.02207,2e-05,3.98816]
[1780138867356,45.52,73551.3067,0.0,-0.02208,2e-05,3.98973]
[1780138872390,45.52,73559.0233,0.0,-0.02197,2e-05,3.97235]
[1780138875883,45.52,73559.43,0.0,-0.02196,2e-05,3.97151]
[1780138881903,45.52,73560.5933,0.0,-0.02194,2e-05,3.96919]
[1780138882875,45.52,73560.5933,0.0,-0.02194,2e-05,3.96919]
[1780138889334,45.53,73561.6933,0.0,-0.02193,2e-05,3.96693]
[1780138898574,45.53,73561.7733,0.0,-0.02192,2e-05,3.96559]
[1780138903609,45.53,73562.3267,0.0,-0.02192,2e-05,3.9646]
[1780138908644,45.53,73563.1967,0.0,-0.0219,2e-05,3.96291]
[1780138913679,45.53,73564.4967,0.0,-0.02189,2e-05,3.96026]
[1780138918714,45.53,73564.37,0.0,-0.02189,2e-05,3.96085]
[1780138923752,45.53,73570.1833,0.0,-0.02181,2e-05,3.94811]
[1780138928787,45.53,73571.1933,0.0,-0.02179,2e-05,3.94625]
[1780138932499,45.53,73571.34,0.0,-0.02179,2e-05,3.94617]
[1780138932628,45.53,73571.34,0.0,-0.02179,2e-05,3.94625]
[1780138933542,45.53,73571.34,0.0,-0.02179,2e-05,3.94625]
[1780138933619,45.53,73571.34,0.0,-0.02179,2e-05,3.94548]
[1780138938960,45.53,73571.0467,0.0,-0.02179,2e-05,3.94655]
[1780138944966,45.53,73571.1467,0.0,-0.0218,2e-05,3.94682]
[1780138950943,45.54,73576.1467,0.0,-0.02172,2e-05,3.93615]
[1780138955977,45.54,73575.3,0.0,-0.02173,2e-05,3.93679]
[1780138965987,45.54,73574.2167,0.0,-0.02175,2e-05,3.94019]
[1780138970992,45.54,73573.6767,0.0,-0.02177,2e-05,3.94186]
[1780138979141,45.54,73573.4867,0.0,-0.02177,2e-05,3.943]
[1780138985006,45.55,73572.4567,0.0,-0.02179,2e-05,3.94583]
[1780138990012,45.55,73567.0167,0.0,-0.02188,2e-05,3.95842]
[1780138996018,45.55,73567.0333,0.0,-0.02188,2e-05,3.95874]
[1780139002024,45.55,73566.55,0.0,-0.02189,2e-05,3.96019]
[1780139008030,45.55,73566.69,0.0,-0.02189,2e-05,3.96022]
[1780139014388,45.55,73566.74,0.0,-0.02188,2e-05,3.95875]
[1780139020044,45.55,73567.1267,0.0,-0.02188,2e-05,3.95818]
[1780139025049,45.55,73567.16,0.0,-0.02188,2e-05,3.9584]
[1780139030620,45.55,73567.1367,0.0,-0.02188,2e-05,3.95875]
[1780139037061,45.55,73565.6033,0.0,-0.02191,2e-05,3.96262]
[1780139041452,45.55,73565.35,0.0,-0.02191,2e-05,3.9634]
[1780139047071,45.56,73564.0233,0.0,-0.02193,2e-05,3.96669]
[1780139050893,45.56,73564.0767,0.0,-0.02193,2e-05,3.9667]
[1780139056080,45.56,73561.7133,0.0,-0.02197,2e-05,3.97227]
[1780139057365,45.56,73561.7133,0.0,-0.02197,2e-05,3.9723]
[1780139062725,45.56,73561.58,0.0,-0.02197,2e-05,3.97282]
[1780139068767,45.56,73561.6567,0.0,-0.02197,2e-05,3.97285]
[1780139073802,45.56,73559.6067,0.0,-0.022,2e-05,3.97588]
[1780139079103,45.56,73560.0967,0.0,-0.02199,2e-05,3.97492]
[1780139084878,45.56,73560.0867,0.0,-0.02199,2e-05,3.97513]
[1780139088074,45.56,73557.8767,0.0,-0.02203,2e-05,3.98018]
[1780139090366,45.56,73556.9033,0.0,-0.02204,2e-05,3.98243]
[1780139090920,45.56,73556.9033,0.0,-0.02204,2e-05,3.98245]
[1780139093231,45.55,73556.88,0.0,-0.02203,2e-05,3.98083]
[1780139094769,45.55,73556.88,0.0,-0.02203,2e-05,3.98083]
[1780139094947,45.55,73556.88,0.0,-0.02203,2e-05,3.98083]
[1780139098172,45.55,73556.9133,0.0,-0.02202,2e-05,3.97913]
[1780139104014,45.53,73558.3167,0.0,-0.02196,2e-05,3.97018]
[1780139105956,45.53,73558.4533,0.0,-0.02195,2e-05,3.96906]
[1780139111063,45.52,73557.5533,0.0,-0.02194,2e-05,3.96624]
[1780139116098,45.51,73558.4867,0.0,-0.02189,2e-05,3.96014]
[1780139121134,45.49,73559.37,0.0,-0.02186,2e-05,3.95421]
[1780139126149,45.48,73559.9167,0.0,-0.02182,2e-05,3.94908]
[1780139136159,45.46,73560.0367,0.0,-0.02176,2e-05,3.9394]
[1780139141164,45.45,73560.15,0.0,-0.02173,2e-05,3.9354]
[1780139147170,45.44,73560.2033,0.0,-0.0217,2e-05,3.93083]
[1780139152175,45.43,73560.5667,0.0,-0.02168,2e-05,3.92635]
[1780139157180,45.42,73561.1133,0.0,-0.02164,2e-05,3.92151]
[1780139162185,45.41,73561.0233,0.0,-0.02162,2e-05,3.91814]
[1780139167191,45.4,73563.6,0.0,-0.02156,2e-05,3.90883]
[1780139167194,45.4,73563.6,0.0,-0.02156,2e-05,3.90883]
[1780139168023,45.4,73563.6,0.0,-0.02156,2e-05,3.90883]
[1780139168082,45.39,73563.6,0.0,-0.02156,2e-05,3.90814]
[1780139170992,45.39,73563.81,0.0,-0.02155,2e-05,3.90799]
[1780139171070,45.39,73563.81,0.0,-0.02156,2e-05,3.90815]
[1780139176200,45.38,73564.82,0.0,-0.02152,1e-05,3.90246]
[1780139182206,45.37,73564.5633,0.0,-0.0215,1e-05,3.89897]
[1780139187597,45.36,73564.6967,0.0,-0.02147,1e-05,3.89466]
[1780139192632,45.35,73564.3767,0.0,-0.02144,1e-05,3.89032]
[1780139197667,45.34,73564.7133,0.0,-0.02142,1e-05,3.88631]
[1780139203227,45.33,73564.5367,0.0,-0.0214,1e-05,3.88347]
[1780139209233,45.32,73564.54,0.0,-0.02137,1e-05,3.87963]
[1780139214238,45.31,73564.7567,0.0,-0.02135,1e-05,3.87599]
[1780139219821,45.3,73564.9733,0.0,-0.02132,1e-05,3.87177]
[1780139224855,45.29,73564.7067,0.0,-0.0213,1e-05,3.86928]
[1780139230012,45.29,73564.46,0.0,-0.02129,1e-05,3.86739]
[1780139230113,45.28,73564.46,0.0,-0.02129,1e-05,3.86678]
[1780139234166,45.28,73564.46,0.0,-0.02129,1e-05,3.86678]
[1780139234258,45.29,73564.4633,0.0,-0.02129,1e-05,3.86774]
[1780139239264,45.28,73564.3167,0.0,-0.02128,1e-05,3.86502]
[1780139245019,45.27,73564.39,0.0,-0.02125,1e-05,3.86125]
[1780139250054,45.26,73566.0033,0.0,-0.02121,1e-05,3.85471]
[1780139251405,45.26,73566.0333,0.0,-0.0212,1e-05,3.85232]
[1780139257390,45.25,73565.71,0.0,-0.02118,1e-05,3.85014]
[1780139265290,45.23,73563.3967,0.0,-0.02118,1e-05,3.85011]
[1780139271296,45.22,73562.73,0.0,-0.02117,1e-05,3.84817]
[1780139276301,45.21,73562.0867,0.0,-0.02116,1e-05,3.84676]
[1780139277367,45.21,73562.0867,0.0,-0.02116,1e-05,3.8462]
[1780139283290,45.2,73554.88,0.0,-0.02124,1e-05,3.85875]
[1780139288313,45.19,73554.8167,0.0,-0.02122,1e-05,3.85597]
[1780139293318,45.19,73557.1733,0.0,-0.02117,1e-05,3.84784]
[1780139298323,45.18,73551.8567,0.0,-0.02123,1e-05,3.85682]
[1780139303328,45.17,73551.2733,0.0,-0.02122,1e-05,3.85522]
[1780139308334,45.16,73549.2433,0.0,-0.02123,1e-05,3.85685]
[1780139313339,45.15,73546.1033,0.0,-0.02125,1e-05,3.85924]
[1780139318344,45.14,73545.03,0.0,-0.02125,1e-05,3.85873]
[1780139319820,45.14,73544.4533,0.0,-0.02125,1e-05,3.85943]
[1780139322083,45.14,73544.0833,0.0,-0.02125,1e-05,3.8591]
[1780139327353,45.13,73542.08,0.0,-0.02126,1e-05,3.86011]
[1780139331884,45.12,73541.62,0.0,-0.02125,1e-05,3.85939]
[1780139331986,45.12,73541.62,0.0,-0.02124,1e-05,3.85822]
[1780139337363,45.12,73535.7167,0.0,-0.02134,1e-05,3.87276]
[1780139342368,45.13,73532.94,0.0,-0.02139,2e-05,3.8802]
[1780139348747,45.13,73532.7567,0.0,-0.0214,2e-05,3.88224]
[1780139353782,45.14,73529.6833,0.0,-0.02146,2e-05,3.89024]
[1780139359824,45.14,73529.9167,0.0,-0.02146,2e-05,3.89101]
[1780139364860,45.14,73531.8833,0.0,-0.02144,2e-05,3.88768]
[1780139369895,45.15,73531.5,0.0,-0.02145,2e-05,3.88963]
[1780139374930,45.15,73530.3733,0.0,-0.02147,2e-05,3.89148]
[1780139379965,45.15,73530.6767,0.0,-0.02147,2e-05,3.89186]
[1780139385411,45.15,73530.9733,0.0,-0.02147,2e-05,3.89225]
[1780139392418,45.16,73531.2367,0.0,-0.02148,2e-05,3.89313]
[1780139398091,45.16,73530.18,0.0,-0.0215,2e-05,3.89675]
[1780139403126,45.17,73530.0267,0.0,-0.02151,2e-05,3.8981]
[1780139408434,45.17,73530.11,0.0,-0.02152,2e-05,3.89891]
[1780139413439,45.17,73530.47,0.0,-0.02152,2e-05,3.89909]
[1780139419238,45.17,73530.5533,0.0,-0.02152,2e-05,3.90008]
[1780139424450,45.18,73531.1367,0.0,-0.02152,2e-05,3.89974]
[1780139430316,45.18,73531.5933,0.0,-0.02152,2e-05,3.89989]
[1780139440466,45.19,73531.3333,0.0,-0.02153,2e-05,3.90068]
[1780139446473,45.19,73531.44,0.0,-0.02154,2e-05,3.90159]
[1780139452471,45.19,73531.74,0.0,-0.02154,2e-05,3.90207]
[1780139457484,45.2,73531.8867,0.0,-0.02154,2e-05,3.90271]
[1780139462489,45.2,73532.3367,0.0,-0.02154,2e-05,3.90264]
[1780139467494,45.2,73534.28,0.0,-0.02152,2e-05,3.89923]
[1780139472499,45.2,73539.7467,0.0,-0.02144,2e-05,3.88791]
[1780139477504,45.21,73541.17,0.0,-0.02143,1e-05,3.8858]
[1780139482511,45.21,73541.0467,0.0,-0.02144,2e-05,3.88715]
[1780139487516,45.21,73541.7,0.0,-0.02143,2e-05,3.88675]
[1780139492522,45.22,73545.2133,0.0,-0.02138,1e-05,3.87822]
[1780139497527,45.22,73545.1167,0.0,-0.02139,1e-05,3.87957]
[1780139502532,45.22,73547.4567,0.0,-0.02136,1e-05,3.87547]
[1780139507537,45.23,73546.5267,0.0,-0.02138,1e-05,3.87869]
[1780139512542,45.23,73545.3133,0.0,-0.02141,1e-05,3.88253]
[1780139517547,45.23,73545.5533,0.0,-0.02141,1e-05,3.88308]
[1780139522961,45.24,73545.5933,0.0,-0.02142,1e-05,3.88429]
[1780139524912,45.24,73546.8133,0.0,-0.0214,1e-05,3.88178]
[1780139527142,45.24,73546.8133,0.0,-0.02141,1e-05,3.88222]
[1780139532565,45.24,73547.83,0.0,-0.0214,1e-05,3.88126]
[1780139538075,45.25,73547.0733,0.0,-0.02142,1e-05,3.88426]
[1780139540434,45.25,73547.0733,0.0,-0.02142,1e-05,3.88447]
[1780139543497,45.25,73547.26,0.0,-0.02142,1e-05,3.88469]
[1780139543558,45.25,73547.26,0.0,-0.02142,1e-05,3.88491]
[1780139543923,45.25,73547.26,0.0,-0.02142,1e-05,3.88491]
[1780139544117,45.25,73547.26,0.0,-0.02142,1e-05,3.88427]
[1780139549582,45.25,73547.9933,0.0,-0.02142,1e-05,3.88371]
[1780139555428,45.25,73548.2,0.0,-0.02141,1e-05,3.88237]
[1780139555453,45.25,73548.2,0.0,-0.02141,1e-05,3.88237]
[1780139557104,45.26,73548.31,0.0,-0.02141,1e-05,3.88277]
[1780139562595,45.26,73547.9533,0.0,-0.02142,1e-05,3.88486]
[1780139565974,45.26,73548.1733,0.0,-0.02142,1e-05,3.88479]
[1780139573606,45.27,73548.2233,0.0,-0.02144,1e-05,3.88657]
[1780139578611,45.27,73548.3333,0.0,-0.02144,1e-05,3.88737]
[1780139582985,45.27,73548.2967,0.0,-0.02145,1e-05,3.88807]
[1780139588425,45.27,73546.6667,0.0,-0.02148,2e-05,3.89314]
[1780139593626,45.28,73546.73,0.0,-0.02148,2e-05,3.89398]
[1780139598551,45.28,73546.75,0.0,-0.02149,2e-05,3.89471]
[1780139599632,45.28,73546.76,0.0,-0.02149,2e-05,3.89422]
[1780139601568,45.28,73546.76,0.0,-0.02148,2e-05,3.89357]
[1780139601634,45.27,73545.87,0.0,-0.02149,2e-05,3.89491]
[1780139603143,45.28,73545.8733,0.0,-0.02149,2e-05,3.89509]
[1780139603530,45.28,73545.8733,0.0,-0.02149,2e-05,3.89529]
[1780139608641,45.27,73544.5033,0.0,-0.02149,2e-05,3.89507]
[1780139610362,45.27,73544.5033,0.0,-0.02149,2e-05,3.89507]
[1780139610441,45.26,73544.5033,0.0,-0.02148,2e-05,3.89376]
[1780139611237,45.26,73544.5033,0.0,-0.02148,2e-05,3.89376]
[1780139611338,45.26,73544.5033,0.0,-0.02148,2e-05,3.8922]
[1780139619653,45.25,73543.3133,0.0,-0.02146,2e-05,3.88966]
[1780139619656,45.25,73543.3133,0.0,-0.02146,2e-05,3.88966]
[1780139631664,45.23,73542.6833,0.0,-0.02142,1e-05,3.88338]
[1780139636669,45.22,73542.0733,0.0,-0.02141,1e-05,3.88159]
[1780139641674,45.21,73542.6833,0.0,-0.02138,1e-05,3.8771]
[1780139647680,45.2,73542.0,0.0,-0.02136,1e-05,3.87492]
[1780139652685,45.19,73551.1667,0.0,-0.02121,1e-05,3.85144]
[1780139658691,45.18,73551.4433,0.0,-0.02118,1e-05,3.84741]
[1780139663696,45.17,73551.1,0.0,-0.02117,1e-05,3.84535]
[1780139668701,45.16,73551.2433,0.0,-0.02115,1e-05,3.84224]
[1780139673706,45.15,73551.04,0.0,-0.02112,1e-05,3.8382]
[1780139679060,45.14,73544.6067,0.0,-0.0212,1e-05,3.84916]
[1780139685102,45.13,73543.6533,0.0,-0.02119,1e-05,3.84788]
[1780139690137,45.13,73541.3133,0.0,-0.02121,1e-05,3.85028]
[1780139695728,45.12,73539.1467,0.0,-0.02122,1e-05,3.85228]
[1780139700141,45.11,73536.3267,0.0,-0.02125,1e-05,3.85629]
[1780139700524,45.11,73536.3267,0.0,-0.02125,1e-05,3.85629]
[1780139700572,45.11,73536.3267,0.0,-0.02124,1e-05,3.85569]
[1780139702439,45.11,73530.9067,0.0,-0.02133,1e-05,3.8681]
[1780139702539,45.11,73530.9067,0.0,-0.02133,1e-05,3.86834]
[1780139707740,45.1,73530.3567,0.0,-0.02132,1e-05,3.86659]
[1780139708121,45.1,73530.3567,0.0,-0.02132,1e-05,3.86659]
[1780139713746,45.09,73538.06,0.0,-0.02118,1e-05,3.8459]
[1780139719752,45.08,73538.5467,0.0,-0.02115,1e-05,3.8415]
[1780139726390,45.07,73538.7933,0.0,-0.02112,1e-05,3.83716]
[1780139733766,45.06,73540.8267,0.0,-0.02106,1e-05,3.82718]
[1780139737411,45.06,73540.8267,0.0,-0.02105,1e-05,3.82562]
[1780139742511,45.05,73544.6467,0.0,-0.02097,1e-05,3.81412]
[1780139747780,45.04,73546.1033,0.0,-0.02093,1e-05,3.80844]
[1780139753588,45.03,73546.9567,0.0,-0.0209,1e-05,3.80367]
[1780139758623,45.02,73547.0533,0.0,-0.02089,1e-05,3.80109]
[1780139765677,45.01,73547.65,0.0,-0.02086,1e-05,3.79651]
[1780139772726,45.01,73547.9933,0.0,-0.02083,1e-05,3.79255]
[1780139780782,44.99,73548.0467,0.0,-0.02081,1e-05,3.78884]
[1780139785818,44.99,73548.82,0.0,-0.02078,1e-05,3.78492]
[1780139791824,44.98,73548.7567,0.0,-0.02076,1e-05,3.78072]
[1780139800833,44.97,73548.96,0.0,-0.02073,1e-05,3.77644]
[1780139805838,44.96,73549.1333,0.0,-0.02071,1e-05,3.77395]
[1780139810843,44.96,73549.0467,0.0,-0.0207,1e-05,3.77207]
[1780139815847,44.95,73547.4433,0.0,-0.02071,1e-05,3.77354]
[1780139824856,44.94,73546.4267,0.0,-0.0207,1e-05,3.77208]
[1780139826455,44.94,73543.5,0.0,-0.02074,1e-05,3.77813]
[1780139826556,44.94,73543.5,0.0,-0.02074,1e-05,3.7777]
[1780139831863,44.94,73533.7933,0.0,-0.02089,1e-05,3.80119]
[1780139837869,44.95,73533.05,0.0,-0.02092,1e-05,3.80513]
[1780139843218,44.96,73532.2767,0.0,-0.02094,1e-05,3.80872]
[1780139848880,44.96,73531.4067,0.0,-0.02097,1e-05,3.81285]
[1780139854295,44.97,73530.9733,0.0,-0.02098,1e-05,3.81426]
[1780139859331,44.97,73530.4833,0.0,-0.021,1e-05,3.81713]
[1780139864896,44.98,73523.1933,0.0,-0.02112,1e-05,3.8351]
[1780139870408,44.98,73519.1333,0.0,-0.02119,1e-05,3.84606]
[1780139875907,44.99,73518.41,0.0,-0.02121,1e-05,3.84918]
[1780139881486,44.99,73518.9267,0.0,-0.02122,1e-05,3.84981]
[1780139886521,45.0,73521.75,0.0,-0.02119,1e-05,3.84502]
[1780139891556,45.0,73522.2533,0.0,-0.02119,1e-05,3.84541]
[1780139896592,45.01,73521.9367,0.0,-0.0212,1e-05,3.84762]
[1780139901934,45.01,73522.1533,0.0,-0.02121,1e-05,3.84863]
[1780139907669,45.02,73521.2867,0.0,-0.02123,1e-05,3.85234]
[1780139915733,45.02,73519.8333,0.0,-0.02126,1e-05,3.85617]
[1780139921767,45.03,73508.9167,0.0,-0.02143,2e-05,3.88219]
[1780139926802,45.03,73501.6633,0.0,-0.02155,2e-05,3.89964]
[1780139927235,45.03,73501.6633,0.0,-0.02155,2e-05,3.89964]
[1780139932844,45.03,73501.7733,0.0,-0.02156,2e-05,3.90065]
[1780139936642,45.04,73500.3067,0.0,-0.02158,2e-05,3.90457]
[1780139941907,45.04,73498.2667,0.0,-0.02162,2e-05,3.91038]
[1780139946942,45.04,73498.79,0.0,-0.02162,2e-05,3.91014]
[1780139951985,45.04,73500.0733,0.0,-0.02161,2e-05,3.90819]
[1780139956990,45.05,73500.73,0.0,-0.0216,2e-05,3.90767]
[1780139962995,45.05,73501.1733,0.0,-0.0216,2e-05,3.90782]
[1780139968000,45.05,73502.3967,0.0,-0.02159,2e-05,3.90603]
[1780139974006,45.06,73502.9467,0.0,-0.02158,2e-05,3.9042]
[1780139979012,45.06,73503.25,0.0,-0.02158,2e-05,3.9045]
[1780139984017,45.06,73503.4167,0.0,-0.02159,2e-05,3.9051]
[1780139990022,45.07,73503.3267,0.0,-0.0216,2e-05,3.90647]
[1780139995027,45.07,73503.4167,0.0,-0.0216,2e-05,3.90723]
[1780140000032,45.07,73503.8467,0.0,-0.0216,2e-05,3.90722]
[1780140005037,45.07,73503.6333,0.0,-0.02161,2e-05,3.90865]
[1780140010042,45.08,73503.79,0.0,-0.02162,2e-05,3.90924]
[1780140016048,45.08,73503.1067,0.0,-0.02163,2e-05,3.9119]
[1780140022054,45.08,73496.28,0.0,-0.02174,2e-05,3.9284]
[1780140027548,45.08,73498.13,0.0,-0.02172,2e-05,3.92498]
[1780140033065,45.09,73496.8967,0.0,-0.02174,2e-05,3.92697]
[1780140039071,45.09,73496.5933,0.0,-0.02175,2e-05,3.92859]
[1780140044076,45.09,73496.5033,0.0,-0.02175,2e-05,3.92955]
[1780140049080,45.09,73495.98,0.0,-0.02177,2e-05,3.93148]
[1780140054085,45.1,73496.18,0.0,-0.02177,2e-05,3.93176]
[1780140059090,45.1,73496.5967,0.0,-0.02177,2e-05,3.93155]
[1780140064763,45.1,73497.3567,0.0,-0.02176,2e-05,3.9307]
[1780140071102,45.1,73497.24,0.0,-0.02177,2e-05,3.93185]
[1780140077110,45.11,73496.4733,0.0,-0.02179,2e-05,3.93445]
[1780140082115,45.11,73495.6733,0.0,-0.0218,2e-05,3.93697]
[1780140087924,45.11,73494.7567,0.0,-0.02182,2e-05,3.93986]
[1780140092959,45.11,73495.3533,0.0,-0.02181,2e-05,3.93741]
[1780140099001,45.12,73495.49,0.0,-0.02181,2e-05,3.93791]
[1780140104137,45.12,73493.3,0.0,-0.02185,2e-05,3.94353]
[1780140110079,45.12,73493.27,0.0,-0.02185,2e-05,3.94434]
[1780140115148,45.12,73491.2767,0.0,-0.02189,2e-05,3.94947]
[1780140120149,45.12,73491.0833,0.0,-0.02189,2e-05,3.95048]
[1780140125158,45.12,73490.28,0.0,-0.02191,2e-05,3.95286]
[1780140130163,45.13,73493.6833,0.0,-0.02186,2e-05,3.94567]
[1780140135168,45.13,73494.7033,0.0,-0.02185,2e-05,3.94395]
[1780140140173,45.13,73494.2067,0.0,-0.02186,2e-05,3.94569]
[1780140147180,45.13,73492.7267,0.0,-0.02189,2e-05,3.94987]
[1780140152185,45.13,73486.58,0.0,-0.02198,2e-05,3.96263]
[1780140154498,45.13,73486.4667,0.0,-0.02198,2e-05,3.96307]
[1780140155533,45.13,73486.4667,0.0,-0.02198,2e-05,3.96316]
[1780140161194,45.14,73486.4233,0.0,-0.02199,2e-05,3.96379]
[1780140166472,45.14,73486.29,0.0,-0.02199,2e-05,3.96453]
[1780140172205,45.14,73485.9367,0.0,-0.022,2e-05,3.96585]
[1780140178211,45.14,73485.2167,0.0,-0.02201,2e-05,3.96798]
[1780140185218,45.14,73485.96,0.0,-0.02201,2e-05,3.96686]
[1780140190223,45.14,73487.2067,0.0,-0.02199,2e-05,3.96443]
[1780140195675,45.14,73487.1333,0.0,-0.02199,2e-05,3.96511]
[1780140201234,45.14,73486.6933,0.0,-0.022,2e-05,3.96652]
[1780140205690,45.15,73486.9033,0.0,-0.022,2e-05,3.96637]
[1780140211786,45.15,73480.9833,0.0,-0.02209,2e-05,3.97866]
[1780140215060,45.15,73480.39,0.0,-0.0221,2e-05,3.98013]
[1780140220253,45.15,73480.6033,0.0,-0.0221,2e-05,3.97999]
[1780140225258,45.15,73480.37,0.0,-0.0221,2e-05,3.98082]
[1780140226815,45.15,73480.3867,0.0,-0.0221,2e-05,3.98084]
[1780140229116,45.15,73480.3867,0.0,-0.0221,2e-05,3.98089]
[1780140234949,45.15,73480.1067,0.0,-0.02211,2e-05,3.98198]
[1780140239984,45.15,73479.22,0.0,-0.02213,2e-05,3.98427]
[1780140245019,45.15,73478.5367,0.0,-0.02214,2e-05,3.98607]
[1780140250054,45.15,73479.68,0.0,-0.02212,2e-05,3.98371]
[1780140255089,45.15,73482.4267,0.0,-0.02208,2e-05,3.97771]
[1780140260124,45.15,73483.3567,0.0,-0.02207,2e-05,3.9759]
[1780140265159,45.16,73485.34,0.0,-0.02204,2e-05,3.97172]
[1780140270194,45.16,73500.1533,0.0,-0.02182,2e-05,3.9385]
[1780140275229,45.16,73499.8833,0.0,-0.02182,2e-05,3.938]
[1780140280264,45.16,73500.07,0.0,-0.02182,2e-05,3.93822]
[1780140285299,45.16,73499.6067,0.0,-0.02183,2e-05,3.9399]
[1780140290323,45.16,73497.9367,0.0,-0.02186,2e-05,3.94431]
[1780140295328,45.17,73503.3433,0.0,-0.02178,2e-05,3.93262]
[1780140296668,45.17,73505.7567,0.0,-0.02174,2e-05,3.92729]
[1780140302335,45.17,73513.0667,0.0,-0.02164,2e-05,3.91174]
[1780140307340,45.17,73502.92,0.0,-0.0218,2e-05,3.93553]
[1780140312345,45.17,73500.8133,0.0,-0.02184,2e-05,3.94094]
[1780140317350,45.18,73503.59,0.0,-0.0218,2e-05,3.93525]
[1780140322355,45.18,73502.9033,0.0,-0.02181,2e-05,3.93746]
[1780140326673,45.18,73504.3833,0.0,-0.02179,2e-05,3.93462]
[1780140332365,45.18,73504.61,0.0,-0.02179,2e-05,3.93314]
[1780140337370,45.18,73507.1567,0.0,-0.02175,2e-05,3.92807]
[1780140342375,45.19,73504.1233,0.0,-0.0218,2e-05,3.93566]
[1780140347380,45.19,73503.2267,0.0,-0.02182,2e-05,3.93832]
[1780140352769,45.19,73503.19,0.0,-0.02183,2e-05,3.93915]
[1780140357805,45.19,73503.9467,0.0,-0.02182,2e-05,3.93806]
[1780140362842,45.19,73504.5433,0.0,-0.02181,2e-05,3.93734]
[1780140367877,45.19,73504.28,0.0,-0.02182,2e-05,3.93856]
[1780140372912,45.2,73504.3733,0.0,-0.02182,2e-05,3.93897]
[1780140377947,45.2,73504.0633,0.0,-0.02183,2e-05,3.94028]
[1780140382982,45.2,73504.7933,0.0,-0.02183,2e-05,3.93923]
[1780140388018,45.2,73506.4067,0.0,-0.02181,2e-05,3.9362]
[1780140393053,45.2,73506.69,0.0,-0.0218,2e-05,3.93444]
[1780140398089,45.21,73507.3267,0.0,-0.02179,2e-05,3.93365]
[1780140403124,45.21,73507.7833,0.0,-0.02179,2e-05,3.93328]
[1780140408159,45.21,73507.7467,0.0,-0.02179,2e-05,3.93402]
[1780140413193,45.21,73507.96,0.0,-0.02179,2e-05,3.93419]
[1780140416674,45.21,73507.9767,0.0,-0.0218,2e-05,3.93454]
[1780140422257,45.21,73508.0533,0.0,-0.0218,2e-05,3.93514]
[1780140427292,45.22,73508.3233,0.0,-0.0218,2e-05,3.93516]
[1780140436469,45.22,73508.42,0.0,-0.02181,2e-05,3.93609]
[1780140441474,45.22,73508.73,0.0,-0.02181,2e-05,3.93601]
[1780140447480,45.22,73508.6967,0.0,-0.02181,2e-05,3.93684]
[1780140453475,45.23,73508.53,0.0,-0.02181,2e-05,3.9362]
[1780140458491,45.23,73509.76,0.0,-0.02179,2e-05,3.93404]
[1780140463496,45.23,73508.97,0.0,-0.02181,2e-05,3.93646]
[1780140468501,45.23,73508.9633,0.0,-0.02181,2e-05,3.93709]
[1780140473506,45.23,73508.91,0.0,-0.02182,2e-05,3.93783]
[1780140479512,45.24,73508.9533,0.0,-0.02182,2e-05,3.93845]
[1780140484517,45.24,73508.6167,0.0,-0.02183,2e-05,3.9398]
[1780140489522,45.24,73508.7267,0.0,-0.02183,2e-05,3.94014]
[1780140495528,45.24,73509.6267,0.0,-0.02183,2e-05,3.93881]
[1780140502818,45.24,73509.6767,0.0,-0.02183,2e-05,3.93953]
[1780140508541,45.25,73510.72,0.0,-0.02182,2e-05,3.93787]
[1780140513546,45.25,73510.27,0.0,-0.02182,2e-05,3.93773]
[1780140518932,45.25,73509.92,0.0,-0.02183,2e-05,3.93923]
[1780140523967,45.25,73510.16,0.0,-0.02183,2e-05,3.93927]
[1780140527027,45.25,73509.9833,0.0,-0.02184,2e-05,3.93991]
[1780140527129,45.25,73509.9833,0.0,-0.02184,2e-05,3.94002]
[1780140532565,45.24,73509.58,0.0,-0.02182,2e-05,3.93725]
[1780140535765,45.24,73509.56,0.0,-0.02181,2e-05,3.93583]
[1780140536051,45.24,73509.56,0.0,-0.0218,2e-05,3.93523]
[1780140541086,45.24,73508.94,0.0,-0.02182,2e-05,3.93725]
[1780140549582,45.24,73508.72,0.0,-0.02183,2e-05,3.93871]
[1780140555185,45.24,73509.2633,0.0,-0.02182,2e-05,3.93819]
[1780140560220,45.24,73509.5967,0.0,-0.02182,2e-05,3.93804]
[1780140565258,45.25,73508.8133,0.0,-0.02184,2e-05,3.94041]
[1780140570292,45.25,73508.83,0.0,-0.02184,2e-05,3.94095]
[1780140575329,45.25,73515.5667,0.0,-0.02174,2e-05,3.92463]
[1780140580365,45.25,73526.8567,0.0,-0.02157,2e-05,3.89999]
[1780140585400,45.25,73526.23,0.0,-0.02159,2e-05,3.90235]
[1780140588461,45.26,73528.5367,0.0,-0.02155,2e-05,3.89753]
[1780140591442,45.26,73503.78,0.0,-0.02193,2e-05,3.95408]
[1780140596477,45.26,73505.0967,0.0,-0.02192,2e-05,3.95148]
[1780140598523,45.26,73505.96,0.0,-0.0219,2e-05,3.9496]
[1780140600273,45.26,73497.4833,0.0,-0.02203,2e-05,3.96905]
[1780140602774,45.26,73499.0233,0.0,-0.02201,2e-05,3.96578]
[1780140608642,45.26,73509.6367,0.0,-0.02185,2e-05,3.94226]
[1780140613647,45.26,73509.73,0.0,-0.02186,2e-05,3.9426]
[1780140618652,45.26,73510.15,0.0,-0.02185,2e-05,3.9422]
[1780140623657,45.27,73509.97,0.0,-0.02186,2e-05,3.94316]
[1780140628662,45.27,73510.19,0.0,-0.02186,2e-05,3.9432]
[1780140633667,45.27,73513.3033,0.0,-0.02181,2e-05,3.93496]
[1780140640674,45.27,73513.0767,0.0,-0.02182,2e-05,3.93632]
[1780140645828,45.27,73512.52,0.0,-0.02183,2e-05,3.93805]
[1780140651686,45.28,73511.99,0.0,-0.02184,2e-05,3.94006]
[1780140657692,45.28,73511.5767,0.0,-0.02185,2e-05,3.94167]
[1780140662697,45.28,73511.8433,0.0,-0.02185,2e-05,3.94161]
[1780140667702,45.28,73511.6033,0.0,-0.02186,2e-05,3.9427]
[1780140673708,45.28,73511.8967,0.0,-0.02186,2e-05,3.94268]
[1780140678713,45.28,73511.8133,0.0,-0.02186,2e-05,3.94341]
[1780140683718,45.29,73511.7967,0.0,-0.02187,2e-05,3.94397]
[1780140689123,45.29,73512.2133,0.0,-0.02186,2e-05,3.94366]
[1780140694729,45.29,73511.9833,0.0,-0.02186,2e-05,3.94294]
[1780140700735,45.29,73511.9633,0.0,-0.02187,2e-05,3.94362]
[1780140706243,45.29,73512.1367,0.0,-0.02187,2e-05,3.94385]
[1780140711278,45.29,73511.9567,0.0,-0.02187,2e-05,3.94478]
[1780140716751,45.3,73511.9,0.0,-0.02188,2e-05,3.94542]
[1780140722757,45.3,73511.2767,0.0,-0.02189,2e-05,3.94743]
[1780140728397,45.3,73511.0867,0.0,-0.0219,2e-05,3.94844]
[1780140733432,45.3,73511.02,0.0,-0.0219,2e-05,3.94905]
[1780140738773,45.3,73505.3533,0.0,-0.02199,2e-05,3.96232]
[1780140743778,45.3,73506.4733,0.0,-0.02198,2e-05,3.96014]
[1780140749544,45.3,73506.1567,0.0,-0.02198,2e-05,3.96131]
[1780140756793,45.3,73505.27,0.0,-0.02199,2e-05,3.96206]
[1780140761798,45.31,73505.9033,0.0,-0.02198,2e-05,3.96098]
[1780140765497,45.31,73505.8467,0.0,-0.02199,2e-05,3.96133]
[1780140765551,45.31,73505.8467,0.0,-0.02199,2e-05,3.96133]
[1780140772809,45.31,73505.6133,0.0,-0.02199,2e-05,3.96244]
[1780140780817,45.31,73505.49,0.0,-0.022,2e-05,3.96328]
[1780140786802,45.31,73505.1633,0.0,-0.02201,2e-05,3.96443]
[1780140791828,45.31,73505.27,0.0,-0.02201,2e-05,3.96453]
[1780140796833,45.31,73504.7633,0.0,-0.02202,2e-05,3.96601]
[1780140801838,45.31,73504.9567,0.0,-0.02202,2e-05,3.96589]
[1780140809846,45.32,73504.59,0.0,-0.02203,2e-05,3.96724]
[1780140816853,45.32,73505.6467,0.0,-0.022,2e-05,3.96353]
[1780140823860,45.32,73505.6,0.0,-0.02201,2e-05,3.96411]
[1780140829098,45.32,73505.6667,0.0,-0.02201,2e-05,3.96429]
[1780140834871,45.32,73505.89,0.0,-0.02201,2e-05,3.96418]
[1780140839876,45.32,73505.98,0.0,-0.02201,2e-05,3.96431]
[1780140844881,45.32,73505.9067,0.0,-0.02201,2e-05,3.9648]
[1780140849886,45.32,73505.8733,0.0,-0.02201,2e-05,3.9652]
[1780140856893,45.32,73505.92,0.0,-0.02202,2e-05,3.96555]
[1780140861898,45.33,73505.9667,0.0,-0.02202,2e-05,3.96576]
[1780140869906,45.33,73505.9133,0.0,-0.02202,2e-05,3.96638]
[1780140874911,45.33,73505.6133,0.0,-0.02202,2e-05,3.9656]
[1780140880456,45.33,73505.7367,0.0,-0.02202,2e-05,3.9657]
[1780140885921,45.33,73506.3433,0.0,-0.02201,2e-05,3.96464]
[1780140891533,45.33,73506.26,0.0,-0.02202,2e-05,3.96521]
[1780140896568,45.33,73504.5467,0.0,-0.02205,2e-05,3.96941]
[1780140900218,45.33,73505.8133,0.0,-0.02203,2e-05,3.96671]
[1780140905633,45.33,73506.7233,0.0,-0.02202,2e-05,3.96501]
[1780140908370,45.33,73506.9933,0.0,-0.02201,2e-05,3.96453]
[1780140915702,45.34,73507.11,0.0,-0.02201,2e-05,3.96477]
[1780140920738,45.34,73507.7567,0.0,-0.02201,2e-05,3.96363]
[1780140925773,45.34,73509.6533,0.0,-0.02198,2e-05,3.95968]
[1780140930807,45.34,73509.4967,0.0,-0.02198,2e-05,3.96039]
[1780140935905,45.34,73509.1267,0.0,-0.02198,2e-05,3.95953]
[1780140940976,45.34,73509.1233,0.0,-0.02199,2e-05,3.96018]
[1780140946921,45.34,73509.0833,0.0,-0.02199,2e-05,3.9607]
[1780140951956,45.34,73509.1867,0.0,-0.02199,2e-05,3.96081]
[1780140956993,45.34,73509.6667,0.0,-0.02198,2e-05,3.96007]
[1780140961998,45.34,73509.7667,0.0,-0.02198,2e-05,3.96019]
[1780140972009,45.35,73509.75,0.0,-0.02199,2e-05,3.96093]
[1780140977014,45.35,73509.4333,0.0,-0.022,2e-05,3.962]
[1780140982027,45.35,73515.1067,0.0,-0.02191,2e-05,3.94946]
[1780140987032,45.35,73517.3367,0.0,-0.02188,2e-05,3.94488]
[1780140993038,45.35,73516.6,0.0,-0.02189,2e-05,3.94536]
[1780140998043,45.35,73516.3067,0.0,-0.02189,2e-05,3.94649]
[1780141003049,45.35,73519.6133,0.0,-0.02185,2e-05,3.9395]
[1780141009055,45.36,73520.76,0.0,-0.02183,2e-05,3.93754]
[1780141014060,45.36,73520.67,0.0,-0.02184,2e-05,3.93827]
[1780141019065,45.36,73522.0967,0.0,-0.02182,2e-05,3.93557]
[1780141024471,45.36,73523.4333,0.0,-0.02181,2e-05,3.93324]
[1780141029506,45.36,73523.69,0.0,-0.02181,2e-05,3.93323]
[1780141034541,45.36,73523.65,0.0,-0.02181,2e-05,3.93389]
[1780141039575,45.37,73524.0433,0.0,-0.02181,2e-05,3.93357]
[1780141044611,45.37,73526.3167,0.0,-0.02178,2e-05,3.92903]
[1780141049646,45.37,73526.2333,0.0,-0.02178,2e-05,3.92982]
[1780141054681,45.37,73526.24,0.0,-0.02178,2e-05,3.92864]
[1780141059715,45.37,73526.0033,0.0,-0.02178,2e-05,3.92978]
[1780141064751,45.38,73528.5567,0.0,-0.02175,2e-05,3.92463]
[1780141070795,45.38,73530.74,0.0,-0.02172,2e-05,3.9205]
[1780141077844,45.38,73530.8733,0.0,-0.02173,2e-05,3.92114]
[1780141082879,45.38,73537.9067,0.0,-0.02162,2e-05,3.90605]
[1780141091942,45.39,73537.4567,0.0,-0.02164,2e-05,3.90846]
[1780141096977,45.39,73538.8533,0.0,-0.02162,2e-05,3.90612]
[1780141102151,45.39,73538.94,0.0,-0.02163,2e-05,3.90671]
[1780141107156,45.39,73538.7967,0.0,-0.02164,2e-05,3.90781]
[1780141112161,45.4,73538.52,0.0,-0.02164,2e-05,3.90745]
[1780141118137,45.4,73538.6033,0.0,-0.02164,2e-05,3.90818]
[1780141125174,45.4,73538.51,0.0,-0.02165,2e-05,3.90946]
[1780141130179,45.4,73538.2467,0.0,-0.02166,2e-05,3.91079]
[1780141136185,45.41,73538.1733,0.0,-0.02166,2e-05,3.91184]
[1780141142191,45.41,73537.7667,0.0,-0.02168,2e-05,3.91363]
[1780141150199,45.41,73537.2167,0.0,-0.02169,2e-05,3.916]
[1780141155205,45.41,73526.74,0.0,-0.02185,2e-05,3.94024]
[1780141160210,45.42,73526.1067,0.0,-0.02187,2e-05,3.94216]
[1780141165215,45.42,73525.3133,0.0,-0.02188,2e-05,3.94441]
[1780141170220,45.42,73530.16,0.0,-0.02181,2e-05,3.93394]
[1780141175225,45.42,73532.3533,0.0,-0.02177,2e-05,3.92779]
[1780141180230,45.42,73533.1,0.0,-0.02177,2e-05,3.9267]
[1780141186236,45.42,73535.6033,0.0,-0.02173,2e-05,3.92182]
[1780141191650,45.43,73536.08,0.0,-0.02173,2e-05,3.92151]
[1780141197247,45.43,73535.7133,0.0,-0.02174,2e-05,3.92297]
[1780141203253,45.43,73535.3,0.0,-0.02175,2e-05,3.92464]
[1780141208769,45.43,73535.88,0.0,-0.02175,2e-05,3.92407]
[1780141213804,45.43,73537.22,0.0,-0.02173,2e-05,3.92168]
[1780141219270,45.44,73538.1467,0.0,-0.02172,2e-05,3.92024]
[1780141224881,45.44,73538.18,0.0,-0.02173,2e-05,3.92094]
[1780141230281,45.44,73539.7067,0.0,-0.02171,2e-05,3.91816]
[1780141235958,45.44,73543.2567,0.0,-0.02165,2e-05,3.90923]
[1780141240993,45.44,73547.8467,0.0,-0.02159,2e-05,3.89972]
[1780141246298,45.45,73549.1333,0.0,-0.02157,2e-05,3.89766]
[1780141251706,45.45,73549.5467,0.0,-0.02157,2e-05,3.89756]
[1780141257107,45.45,73552.6633,0.0,-0.02153,2e-05,3.89163]
[1780141262142,45.46,73553.9067,0.0,-0.02152,2e-05,3.88974]
[1780141267177,45.46,73552.0233,0.0,-0.02155,2e-05,3.89485]
[1780141273325,45.46,73551.0133,0.0,-0.02157,2e-05,3.8981]
[1780141279261,45.46,73553.1967,0.0,-0.02155,2e-05,3.89421]
[1780141284296,45.47,73553.3867,0.0,-0.02155,2e-05,3.89464]
[1780141289331,45.47,73554.23,0.0,-0.02154,2e-05,3.89361]
[1780141294350,45.47,73555.3567,0.0,-0.02152,2e-05,3.8902]
[1780141299355,45.47,73555.3067,0.0,-0.02153,2e-05,3.89119]
[1780141304361,45.48,73555.3767,0.0,-0.02153,2e-05,3.8919]
[1780141309366,45.48,73557.1,0.0,-0.02151,1e-05,3.88894]
[1780141315372,45.48,73556.0,0.0,-0.02154,2e-05,3.89244]
[1780141320377,45.48,73555.51,0.0,-0.02155,2e-05,3.89438]
[1780141325382,45.49,73555.47,0.0,-0.02156,2e-05,3.8953]
[1780141330387,45.49,73555.4233,0.0,-0.02156,2e-05,3.89624]
[1780141335392,45.49,73555.4067,0.0,-0.02157,2e-05,3.89709]
[1780141341705,45.49,73555.4067,0.0,-0.02158,2e-05,3.89806]
[1780141347404,45.5,73554.5567,0.0,-0.02159,2e-05,3.90092]
[1780141354797,45.5,73554.0,0.0,-0.0216,2e-05,3.90164]
[1780141359832,45.5,73554.43,0.0,-0.0216,2e-05,3.90145]
[1780141364867,45.51,73554.3233,0.0,-0.02161,2e-05,3.90245]
[1780141369938,45.51,73554.1833,0.0,-0.02161,2e-05,3.90337]
[1780141375432,45.51,73553.97,0.0,-0.02162,2e-05,3.90474]
[1780141376495,45.51,73553.97,0.0,-0.02162,2e-05,3.90474]
[1780141376519,45.51,73553.97,0.0,-0.02162,2e-05,3.90474]
[1780141387021,45.51,73554.58,0.0,-0.02162,2e-05,3.90514]
[1780141392056,45.52,73548.0733,0.0,-0.02173,2e-05,3.92038]
[1780141397455,45.52,73545.8167,0.0,-0.02176,2e-05,3.92602]
[1780141402460,45.52,73543.8167,0.0,-0.0218,2e-05,3.93105]
[1780141407465,45.52,73543.34,0.0,-0.02181,2e-05,3.93263]
[1780141413471,45.52,73543.2833,0.0,-0.0218,2e-05,3.93158]
[1780141418476,45.52,73543.2733,0.0,-0.02181,2e-05,3.9321]
[1780141423425,45.53,73543.27,0.0,-0.02181,2e-05,3.93241]
[1780141423553,45.53,73543.2667,0.0,-0.02181,2e-05,3.93261]
[1780141424545,45.53,73543.2633,0.0,-0.02181,2e-05,3.93272]
[1780141431330,45.53,73543.4467,0.0,-0.02181,2e-05,3.93299]
[1780141436365,45.53,73542.9733,0.0,-0.02182,2e-05,3.93454]
[1780141438995,45.53,73543.8633,0.0,-0.02181,2e-05,3.93272]
[1780141444505,45.53,73544.4767,0.0,-0.02181,2e-05,3.93193]
[1780141449510,45.53,73544.4567,0.0,-0.02181,2e-05,3.93247]
[1780141454515,45.53,73544.6167,0.0,-0.02181,2e-05,3.93259]
[1780141459520,45.54,73544.4633,0.0,-0.02182,2e-05,3.93342]
[1780141464525,45.54,73544.4467,0.0,-0.02182,2e-05,3.93394]
[1780141469529,45.54,73544.6367,0.0,-0.02182,2e-05,3.93398]
[1780141475535,45.54,73545.4667,0.0,-0.0218,2e-05,3.93093]
[1780141480540,45.54,73545.3867,0.0,-0.02181,2e-05,3.93161]
[1780141485545,45.54,73544.9833,0.0,-0.02181,2e-05,3.933]
[1780141490550,45.54,73544.9967,0.0,-0.02182,2e-05,3.93344]
[1780141499576,45.55,73545.12,0.0,-0.02182,2e-05,3.93401]
[1780141504581,45.55,73545.19,0.0,-0.02182,2e-05,3.93432]
[1780141509586,45.55,73545.5867,0.0,-0.02182,2e-05,3.93389]
[1780141514591,45.55,73545.48,0.0,-0.02183,2e-05,3.9346]
[1780141519596,45.55,73545.29,0.0,-0.02183,2e-05,3.93548]
[1780141525602,45.55,73545.2967,0.0,-0.02183,2e-05,3.93601]
[1780141531608,45.56,73545.32,0.0,-0.02183,2e-05,3.93472]
[1780141537614,45.56,73545.71,0.0,-0.02183,2e-05,3.93438]
[1780141543620,45.56,73545.7467,0.0,-0.02183,2e-05,3.93485]
[1780141549626,45.56,73545.9867,0.0,-0.02183,2e-05,3.93485]
[1780141555632,45.56,73547.1467,0.0,-0.02182,2e-05,3.9328]
[1780141561640,45.56,73547.79,0.0,-0.02181,2e-05,3.93192]
[1780141567284,45.56,73541.1733,0.0,-0.02191,2e-05,3.94729]
[1780141572321,45.57,73541.2133,0.0,-0.02191,2e-05,3.94754]
[1780141577656,45.57,73540.84,0.0,-0.02192,2e-05,3.94872]
[1780141582661,45.57,73540.9467,0.0,-0.02192,2e-05,3.94881]
[1780141587666,45.57,73540.7367,0.0,-0.02193,2e-05,3.94961]
[1780141590968,45.57,73540.1333,0.0,-0.02194,2e-05,3.95116]
[1780141591178,45.57,73540.1333,0.0,-0.02193,2e-05,3.94945]
[1780141591847,45.57,73540.1333,0.0,-0.02193,2e-05,3.94945]
[1780141592462,45.57,73540.1333,0.0,-0.02193,2e-05,3.94952]
[1780141597499,45.57,73540.3367,0.0,-0.02193,2e-05,3.94938]
[1780141603682,45.57,73540.74,0.0,-0.02193,2e-05,3.94886]
[1780141609581,45.57,73541.23,0.0,-0.02192,2e-05,3.94816]
[1780141616630,45.57,73541.5033,0.0,-0.02192,2e-05,3.948]
[1780141621665,45.58,73540.9967,0.0,-0.02193,2e-05,3.94948]
[1780141626700,45.58,73541.94,0.0,-0.02192,2e-05,3.94768]
[1780141634713,45.58,73542.0067,0.0,-0.02192,2e-05,3.94806]
[1780141639718,45.58,73542.2133,0.0,-0.02192,2e-05,3.94792]
[1780141643257,45.58,73542.2067,0.0,-0.02192,2e-05,3.94807]
[1780141648727,45.58,73546.5333,0.0,-0.02186,2e-05,3.93883]
[1780141653732,45.58,73542.24,0.0,-0.02192,2e-05,3.94713]
[1780141658737,45.58,73541.92,0.0,-0.02192,2e-05,3.94818]
[1780141663742,45.58,73544.06,0.0,-0.02189,2e-05,3.94368]
[1780141668747,45.58,73544.48,0.0,-0.02189,2e-05,3.94311]
[1780141673752,45.59,73541.2467,0.0,-0.02194,2e-05,3.95072]
[1780141679758,45.59,73538.7967,0.0,-0.02198,2e-05,3.95659]
[1780141684764,45.59,73523.2867,0.0,-0.02222,2e-05,3.99192]
[1780141685714,45.59,73523.2867,0.0,-0.02222,2e-05,3.99192]
[1780141690770,45.59,73522.8733,0.0,-0.02222,2e-05,3.9928]
[1780141696354,45.59,73522.8533,0.0,-0.02222,2e-05,3.99282]
[1780141696892,45.59,73522.8533,0.0,-0.02222,2e-05,3.99277]
[1780141698194,45.59,73522.8533,0.0,-0.02222,2e-05,3.99277]
[1780141703783,45.59,73523.8333,0.0,-0.02221,2e-05,3.99048]
[1780141709304,45.59,73523.7833,0.0,-0.02221,2e-05,3.99057]
[1780141715322,45.59,73524.1567,0.0,-0.02219,2e-05,3.98788]
[1780141721365,45.59,73524.0233,0.0,-0.02219,2e-05,3.98816]
[1780141728216,45.59,73524.3067,0.0,-0.02219,2e-05,3.98751]
[1780141735229,45.59,73524.2767,0.0,-0.02219,2e-05,3.98755]
[1780141742514,45.59,73524.3167,0.0,-0.02219,2e-05,3.98744]
[1780141752582,45.59,73524.6333,0.0,-0.02218,2e-05,3.9867]
[1780141758373,45.59,73524.7433,0.0,-0.02218,2e-05,3.98645]
[1780141763658,45.59,73524.8167,0.0,-0.02218,2e-05,3.98628]
[1780141768693,45.59,73524.6833,0.0,-0.02218,2e-05,3.98658]
[1780141779857,45.59,73524.8533,0.0,-0.02217,2e-05,3.98442]
[1780141786865,45.59,73524.8667,0.0,-0.02217,2e-05,3.98441]
[1780141792871,45.59,73524.9033,0.0,-0.02217,2e-05,3.98434]
[1780141800879,45.59,73524.97,0.0,-0.02217,2e-05,3.98421]
[1780141806884,45.59,73524.87,0.0,-0.02217,2e-05,3.98445]
[1780141812890,45.59,73524.9033,0.0,-0.02217,2e-05,3.98439]
[1780141813510,45.59,73524.9033,0.0,-0.02217,2e-05,3.98439]
[1780141813871,45.59,73524.9033,0.0,-0.02217,2e-05,3.98439]
[1780141813611,45.59,73524.9033,0.0,-0.02217,2e-05,3.98439]
[1780141817895,45.59,73524.85,0.0,-0.02217,2e-05,3.98452]
[1780141822900,45.59,73519.2367,0.0,-0.02226,2e-05,3.99725]
[1780141827905,45.59,73518.0233,0.0,-0.02228,2e-05,3.9999]
[1780141832910,45.59,73517.03,0.0,-0.02228,2e-05,4.00025]
[1780141837915,45.58,73515.9433,0.0,-0.0223,2e-05,4.0026]
[1780141842920,45.58,73514.04,0.0,-0.02233,2e-05,4.00679]
[1780141847925,45.58,73512.32,0.0,-0.02235,2e-05,4.01051]
[1780141853931,45.58,73511.0667,0.0,-0.02237,2e-05,4.01311]
[1780141859937,45.58,73507.8733,0.0,-0.02242,2e-05,4.02012]
[1780141865943,45.58,73507.2433,0.0,-0.02242,2e-05,4.02121]
[1780141871949,45.58,73506.14,0.0,-0.02244,2e-05,4.02335]
[1780141877461,45.58,73505.9733,0.0,-0.02244,2e-05,4.02334]
[1780141882496,45.58,73506.03,0.0,-0.02244,2e-05,4.02289]
[1780141887531,45.58,73505.9667,0.0,-0.02243,2e-05,4.02272]
[1780141892970,45.58,73504.7767,0.0,-0.02244,2e-05,4.02333]
[1780141898206,45.58,73503.9267,0.0,-0.02245,2e-05,4.02508]
[1780141900184,45.57,73503.8333,0.0,-0.02245,2e-05,4.02503]
[1780141901797,45.57,73503.6833,0.0,-0.02245,2e-05,4.02531]
[1780141907671,45.57,73497.7967,0.0,-0.02254,2e-05,4.03824]
[1780141912990,45.57,73494.4967,0.0,-0.02259,2e-05,4.04533]
[1780141918996,45.57,73494.4667,0.0,-0.02259,2e-05,4.04479]
[1780141926804,45.57,73493.6,0.0,-0.0226,2e-05,4.04597]
[1780141932009,45.57,73493.02,0.0,-0.0226,2e-05,4.04679]
[1780141933067,45.57,73493.02,0.0,-0.0226,2e-05,4.04669]
[1780141933585,45.56,73493.02,0.0,-0.02259,2e-05,4.04572]
[1780141934189,45.56,73493.02,0.0,-0.02259,2e-05,4.04572]
[1780141934870,45.56,73493.02,0.0,-0.02259,2e-05,4.04562]
[1780141942916,45.56,73493.0433,0.0,-0.02259,2e-05,4.04477]
[1780141947950,45.56,73492.6267,0.0,-0.02259,2e-05,4.04523]
[1780141952986,45.56,73497.24,0.0,-0.02251,2e-05,4.0324]
[1780141958038,45.56,73497.3133,0.0,-0.0225,2e-05,4.03184]
[1780141963049,45.56,73495.1633,0.0,-0.02253,2e-05,4.03638]
[1780141963961,45.56,73495.1633,0.0,-0.02253,2e-05,4.03638]
[1780141964038,45.56,73495.1633,0.0,-0.02253,2e-05,4.0363]
[1780141964159,45.56,73495.1633,0.0,-0.02253,2e-05,4.0363]
[1780141966052,45.55,73495.02,0.0,-0.02253,2e-05,4.03646]
[1780141972058,45.55,73494.8133,0.0,-0.02253,2e-05,4.03642]
[1780141977063,45.55,73494.8733,0.0,-0.02253,2e-05,4.03586]
[1780141983069,45.55,73494.8167,0.0,-0.02253,2e-05,4.0355]
[1780141987499,45.55,73494.4633,0.0,-0.02253,2e-05,4.03598]
[1780141987506,45.55,73494.4633,0.0,-0.02253,2e-05,4.03598]
[1780141987757,45.55,73494.4633,0.0,-0.02253,2e-05,4.03598]
[1780141994273,45.55,73494.5833,0.0,-0.02253,2e-05,4.03512]
[1780142000086,45.55,73494.3433,0.0,-0.02253,2e-05,4.03519]
[1780142005096,45.55,73493.1667,0.0,-0.02254,2e-05,4.03748]
[1780142010101,45.54,73493.8533,0.0,-0.02253,2e-05,4.03549]
[1780142015106,45.54,73493.6167,0.0,-0.02252,2e-05,4.03383]
[1780142020113,45.54,73493.3867,0.0,-0.02252,2e-05,4.03397]
[1780142029519,45.54,73492.8433,0.0,-0.02252,2e-05,4.03441]
[1780142034698,45.54,73497.2833,0.0,-0.02245,2e-05,4.02394]
[1780142040836,45.54,73497.4,0.0,-0.02245,2e-05,4.02331]
[1780142040841,45.54,73497.4,0.0,-0.02245,2e-05,4.02331]
[1780142040901,45.54,73497.4,0.0,-0.02245,2e-05,4.02325]
[1780142042555,45.53,73497.4,0.0,-0.02244,2e-05,4.02233]
[1780142042672,45.53,73497.4,0.0,-0.02244,2e-05,4.02141]
[1780142048140,45.53,73497.83,0.0,-0.02243,2e-05,4.02015]
[1780142055289,45.53,73497.91,0.0,-0.02243,2e-05,4.01986]
[1780142055704,45.53,73497.91,0.0,-0.02242,2e-05,4.01868]
[1780142058866,45.52,73498.7367,0.0,-0.02239,2e-05,4.01497]
[1780142058968,45.52,73498.7367,0.0,-0.02239,2e-05,4.01407]
[1780142065057,45.52,73499.7133,0.0,-0.02237,2e-05,4.01164]
[1780142065157,45.52,73501.4533,0.0,-0.02234,2e-05,4.00762]
[1780142070795,45.51,73501.9767,0.0,-0.02231,2e-05,4.002]
[1780142070838,45.5,73501.9767,0.0,-0.0223,2e-05,4.00113]
[1780142072840,45.5,73502.1433,0.0,-0.02229,2e-05,3.99894]
[1780142072941,45.5,73502.1433,0.0,-0.02229,2e-05,3.99892]
[1780142078170,45.49,73502.73,0.0,-0.02225,2e-05,3.99325]
[1780142084176,45.48,73504.1033,0.0,-0.0222,2e-05,3.98499]
[1780142089181,45.46,73503.87,0.0,-0.02217,2e-05,3.98131]
[1780142094186,45.45,73504.0133,0.0,-0.02214,2e-05,3.97682]
[1780142100042,45.44,73517.8367,0.0,-0.0219,2e-05,3.94059]
[1780142105077,45.43,73512.1933,0.0,-0.02196,2e-05,3.94959]
[1780142105906,45.43,73512.1933,0.0,-0.02196,2e-05,3.94959]
[1780142106084,45.43,73512.1933,0.0,-0.02195,2e-05,3.94881]
[1780142111119,45.43,73511.19,0.0,-0.02197,2e-05,3.95146]
[1780142116154,45.43,73509.31,0.0,-0.022,2e-05,3.95608]
[1780142121213,45.43,73507.88,0.0,-0.02203,2e-05,3.95963]
[1780142126218,45.43,73506.67,0.0,-0.02205,2e-05,3.96267]
[1780142131223,45.43,73506.1167,0.0,-0.02205,2e-05,3.96241]
[1780142137229,45.43,73505.86,0.0,-0.02205,2e-05,3.96332]
[1780142137795,45.43,73505.86,0.0,-0.02205,2e-05,3.96332]
[1780142137800,45.43,73505.86,0.0,-0.02205,2e-05,3.96332]
[1780142139650,45.43,73506.4933,0.0,-0.02204,2e-05,3.96198]
[1780142139784,45.43,73506.4933,0.0,-0.02205,2e-05,3.96205]
[1780142143754,45.42,73510.6567,0.0,-0.02197,2e-05,3.95023]
[1780142143855,45.42,73510.6567,0.0,-0.02196,2e-05,3.94946]
[1780142149241,45.42,73513.5733,0.0,-0.02192,2e-05,3.94326]
[1780142154246,45.42,73514.9767,0.0,-0.0219,2e-05,3.94053]
[1780142159251,45.43,73515.4033,0.0,-0.0219,2e-05,3.94003]
[1780142164256,45.43,73515.2433,0.0,-0.0219,2e-05,3.94085]
[1780142169261,45.43,73515.4867,0.0,-0.0219,2e-05,3.94075]
[1780142174569,45.43,73515.7467,0.0,-0.0219,2e-05,3.94062]
[1780142180272,45.43,73515.6867,0.0,-0.02191,2e-05,3.9413]
[1780142185647,45.43,73515.54,0.0,-0.02191,2e-05,3.94217]
[1780142191283,45.43,73511.9133,0.0,-0.02196,2e-05,3.94902]
[1780142196724,45.44,73510.9567,0.0,-0.02198,2e-05,3.95163]
[1780142201759,45.44,73510.3633,0.0,-0.02199,2e-05,3.95333]
[1780142209301,45.44,73510.2333,0.0,-0.02199,2e-05,3.9541]
[1780142214306,45.44,73509.92,0.0,-0.022,2e-05,3.95515]
[1780142222783,45.44,73509.91,0.0,-0.022,2e-05,3.95543]
[1780142227941,45.44,73509.8267,0.0,-0.02201,2e-05,3.95626]
[1780142238259,45.44,73509.84,0.0,-0.02201,2e-05,3.95629]
[1780142244053,45.44,73509.86,0.0,-0.02201,2e-05,3.95718]
[1780142249091,45.45,73510.28,0.0,-0.02201,2e-05,3.95654]
[1780142254126,45.45,73510.0033,0.0,-0.02201,2e-05,3.9557]
[1780142259161,45.45,73513.9233,0.0,-0.02195,2e-05,3.94717]
[1780142264196,45.45,73515.51,0.0,-0.02193,2e-05,3.94398]
[1780142272145,45.45,73517.0167,0.0,-0.02191,2e-05,3.94092]
[1780142274259,45.45,73517.32,0.0,-0.02191,2e-05,3.94067]
[1780142274360,45.45,73517.32,0.0,-0.02191,2e-05,3.94076]
[1780142279370,45.44,73518.63,0.0,-0.02186,2e-05,3.93401]
[1780142281552,45.44,73518.63,0.0,-0.02186,2e-05,3.93401]
[1780142289381,45.42,73519.5433,0.0,-0.0218,2e-05,3.92453]
[1780142295387,45.41,73519.6367,0.0,-0.02177,2e-05,3.91995]
[1780142298851,45.4,73520.3967,0.0,-0.02174,2e-05,3.91607]
[1780142302376,45.39,73521.1833,0.0,-0.02172,2e-05,3.91216]
[1780142303395,45.39,73521.3067,0.0,-0.02171,2e-05,3.91132]
[1780142310325,45.39,73521.5133,0.0,-0.02171,2e-05,3.91115]
[1780142312050,45.39,73521.9667,0.0,-0.0217,2e-05,3.90923]
[1780142317414,45.4,73522.4833,0.0,-0.0217,2e-05,3.90895]
[1780142322419,45.4,73523.0367,0.0,-0.02169,2e-05,3.90844]
[1780142329662,45.4,73523.07,0.0,-0.0217,2e-05,3.9094]
[1780142334697,45.4,73523.4833,0.0,-0.0217,2e-05,3.90921]
[1780142340437,45.41,73523.6967,0.0,-0.0217,2e-05,3.9096]
[1780142346443,45.41,73524.13,0.0,-0.0217,2e-05,3.9095]
[1780142351818,45.41,73525.3933,0.0,-0.02169,2e-05,3.90756]
[1780142353806,45.41,73525.5367,0.0,-0.02169,2e-05,3.90738]
[1780142353964,45.41,73525.5367,0.0,-0.02169,2e-05,3.90738]
[1780142362896,45.42,73525.4933,0.0,-0.0217,2e-05,3.90895]
[1780142367931,45.42,73524.9167,0.0,-0.02171,2e-05,3.91097]
[1780142373170,45.42,73524.99,0.0,-0.02171,2e-05,3.91109]
[1780142374823,45.42,73524.99,0.0,-0.02171,2e-05,3.9099]
[1780142381024,45.42,73525.35,0.0,-0.02171,2e-05,3.91009]
[1780142387066,45.43,73526.51,0.0,-0.02169,2e-05,3.90835]
[1780142392489,45.43,73526.42,0.0,-0.0217,2e-05,3.90928]
[1780142397494,45.43,73526.4033,0.0,-0.02171,2e-05,3.91003]
[1780142403180,45.43,73530.2533,0.0,-0.02165,2e-05,3.90227]
[1780142408215,45.44,73540.43,0.0,-0.02151,2e-05,3.88034]
[1780142412509,45.44,73518.58,0.0,-0.02184,2e-05,3.93029]
[1780142413856,45.44,73518.46,0.0,-0.02184,2e-05,3.93074]
[1780142413972,45.44,73518.46,0.0,-0.02184,2e-05,3.93074]
[1780142423076,45.44,73517.88,0.0,-0.02186,2e-05,3.93344]
[1780142428355,45.45,73518.55,0.0,-0.02186,2e-05,3.93306]
[1780142435025,45.45,73518.72,0.0,-0.02185,2e-05,3.93153]
[1780142440996,45.45,73518.87,0.0,-0.02185,2e-05,3.93182]
[1780142441450,45.45,73519.12,0.0,-0.02186,2e-05,3.93203]
[1780142446485,45.44,73519.01,0.0,-0.02183,2e-05,3.92879]
[1780142460408,45.44,73518.91,0.0,-0.02182,2e-05,3.92693]
[1780142461994,45.41,73519.6,0.0,-0.02176,2e-05,3.91781]
[1780142463276,45.41,73519.6,0.0,-0.02175,2e-05,3.91645]
[1780142463377,45.41,73519.64,0.0,-0.02175,2e-05,3.91568]
[1780142464611,45.41,73519.64,0.0,-0.02175,2e-05,3.91568]
[1780142464902,45.41,73519.64,0.0,-0.02175,2e-05,3.91586]
[1780142467247,45.41,73519.68,0.0,-0.02174,2e-05,3.91509]
[1780142472668,45.39,73511.81,0.0,-0.02183,2e-05,3.92815]
[1780142477704,45.38,73511.68,0.0,-0.02181,2e-05,3.92496]
[1780142483746,45.37,73511.78,0.0,-0.02178,2e-05,3.9206]
[1780142490795,45.36,73511.37,0.0,-0.02176,2e-05,3.91679]
[1780142495830,45.35,73511.41,0.0,-0.02173,2e-05,3.91158]
[1780142505900,45.33,73510.01,0.0,-0.0217,2e-05,3.90817]
[1780142510935,45.32,73509.53,0.0,-0.02169,2e-05,3.90602]
[1780142517984,45.3,73509.49,0.0,-0.02166,2e-05,3.90101]
[1780142522463,45.3,73504.12,0.0,-0.02173,2e-05,3.91126]
[1780142522527,45.3,73501.59,0.0,-0.02176,2e-05,3.91635]
[1780142523348,45.3,73501.59,0.0,-0.02176,2e-05,3.91635]
[1780142523436,45.3,73501.28,0.0,-0.02177,2e-05,3.91725]
[1780142530068,45.28,73501.14,0.0,-0.02174,2e-05,3.91303]
[1780142536110,45.27,73501.49,0.0,-0.02171,2e-05,3.90843]
[1780142541145,45.26,73501.48,0.0,-0.02169,2e-05,3.90533]
[1780142550208,45.25,73501.88,0.0,-0.02165,2e-05,3.89891]
[1780142556251,45.24,73501.99,0.0,-0.02161,2e-05,3.89329]
[1780142562293,45.23,73501.48,0.0,-0.0216,2e-05,3.89091]
[1780142568335,45.22,73501.69,0.0,-0.02157,2e-05,3.88694]
[1780142577398,45.2,73501.82,0.0,-0.02153,2e-05,3.88148]
[1780142588572,45.2,73501.78,0.0,-0.02153,2e-05,3.88101]
[1780142594517,45.17,73501.85,0.0,-0.02147,2e-05,3.87192]
[1780142598501,45.17,73501.81,0.0,-0.02147,2e-05,3.87146]
[1780142598980,45.17,73501.81,0.0,-0.02146,2e-05,3.86983]
[1780142608620,45.15,73504.61,0.0,-0.02138,2e-05,3.85818]
[1780142615669,45.14,73504.47,0.0,-0.02135,2e-05,3.85313]
[1780142620704,45.13,73503.8,0.0,-0.02134,2e-05,3.85212]
[1780142625739,45.13,73499.13,0.0,-0.0214,2e-05,3.86005]
[1780142630774,45.12,73499.21,0.0,-0.02138,2e-05,3.85727]
[1780142636816,45.11,73499.28,0.0,-0.02136,2e-05,3.85401]
[1780142641851,45.1,73500.48,0.0,-0.02132,2e-05,3.84873]
[1780142646887,45.1,73502.25,0.0,-0.02128,2e-05,3.84225]
[1780142658971,45.08,73501.94,0.0,-0.02124,2e-05,3.83711]
[1780142664008,45.07,73502.02,0.0,-0.02123,2e-05,3.83455]
[1780142670050,45.06,73502.19,0.0,-0.02121,1e-05,3.83137]
[1780142682568,45.06,73501.73,0.0,-0.02119,1e-05,3.82882]
[1780142695226,45.03,73502.02,0.0,-0.02112,1e-05,3.81843]
[1780142699579,45.03,73501.95,0.0,-0.02112,1e-05,3.81773]
[1780142705299,45.02,73501.89,0.0,-0.0211,1e-05,3.81448]
[1780142710337,45.02,73501.9,0.0,-0.0211,1e-05,3.81404]
[1780142723425,45.0,73501.52,0.0,-0.02106,1e-05,3.80794]
[1780142728460,44.99,73501.49,0.0,-0.02104,1e-05,3.80601]
[1780142736517,44.98,73501.64,0.0,-0.02101,1e-05,3.80079]
[1780142749608,44.97,73501.65,0.0,-0.02098,1e-05,3.79582]
[1780142754851,44.96,73503.04,0.0,-0.02095,1e-05,3.79123]
[1780142755650,44.96,73503.17,0.0,-0.02095,1e-05,3.79106]
[1780142760685,44.97,73503.18,0.0,-0.02096,1e-05,3.79343]
[1780142769748,44.98,73506.82,0.0,-0.02094,1e-05,3.7897]
[1780142774784,44.99,73503.85,0.0,-0.021,1e-05,3.79869]
[1780142780826,45.0,73504.34,0.0,-0.02101,1e-05,3.80037]
[1780142785861,45.0,73504.08,0.0,-0.02103,1e-05,3.80323]
[1780142790896,45.01,73502.3,0.0,-0.02107,1e-05,3.80942]
[1780142795931,45.02,73502.43,0.0,-0.02107,1e-05,3.80958]
[1780142800966,45.02,73502.01,0.0,-0.02109,1e-05,3.81267]
[1780142807009,45.03,73502.03,0.0,-0.02111,1e-05,3.81517]
[1780142813052,45.04,73502.48,0.0,-0.02112,1e-05,3.81667]
[1780142818087,45.04,73503.65,0.0,-0.02111,1e-05,3.81613]
[1780142823122,45.05,73505.34,0.0,-0.0211,1e-05,3.81444]
[1780142830172,45.06,73505.47,0.0,-0.02112,1e-05,3.81706]
[1780142837221,45.07,73505.51,0.0,-0.02114,1e-05,3.81987]
[1780142843263,45.07,73504.91,0.0,-0.02116,1e-05,3.82365]
[1780142848298,45.08,73505.14,0.0,-0.02117,1e-05,3.82516]
[1780142856354,45.09,73505.37,0.0,-0.02118,1e-05,3.8265]
[1780142864757,45.09,73505.59,0.0,-0.02118,1e-05,3.82641]
[1780142876495,45.11,73506.18,0.0,-0.02122,1e-05,3.83259]
[1780142883543,45.12,73506.33,0.0,-0.02124,1e-05,3.83497]
[1780142891599,45.13,73505.93,0.0,-0.02126,2e-05,3.83892]
[1780142896635,45.14,73506.33,0.0,-0.02127,2e-05,3.83991]
[1780142901673,45.14,73506.37,0.0,-0.02128,2e-05,3.84169]
[1780142907715,45.15,73506.39,0.0,-0.0213,2e-05,3.84386]
[1780142912750,45.15,73506.1,0.0,-0.0213,2e-05,3.84459]
[1780142923828,45.17,73506.22,0.0,-0.02133,2e-05,3.8483]
[1780142928863,45.17,73506.05,0.0,-0.02134,2e-05,3.85046]
[1780142933898,45.18,73503.26,0.0,-0.0214,2e-05,3.85847]
[1780142941954,45.18,73502.64,0.0,-0.02142,2e-05,3.86254]
[1780142947996,45.19,73502.79,0.0,-0.02143,2e-05,3.86415]
[1780142953864,45.19,73503.01,0.0,-0.02144,2e-05,3.86494]
[1780142962094,45.2,73503.09,0.0,-0.02146,2e-05,3.86791]
[1780142969144,45.21,73502.81,0.0,-0.02148,2e-05,3.8707]
[1780142975185,45.21,73502.56,0.0,-0.02148,2e-05,3.87132]
[1780142981228,45.22,73502.79,0.0,-0.02149,2e-05,3.87261]
[1780142986263,45.22,73502.71,0.0,-0.0215,2e-05,3.87427]
[1780142995289,45.23,73502.8,0.0,-0.02151,2e-05,3.87525]
[1780143000363,45.23,73502.8,0.0,-0.02153,2e-05,3.87814]
[1780143008417,45.24,73502.82,0.0,-0.02154,2e-05,3.88037]
[1780143013452,45.25,73502.86,0.0,-0.02155,2e-05,3.88168]
[1780143018488,45.25,73499.59,0.0,-0.02161,2e-05,3.89042]
[1780143023524,45.25,73500.28,0.0,-0.02161,2e-05,3.89042]
[1780143031580,45.26,73500.29,0.0,-0.02161,2e-05,3.89069]
[1780143039637,45.27,73500.26,0.0,-0.02163,2e-05,3.89276]
[1780143044672,45.27,73500.41,0.0,-0.02163,2e-05,3.89365]
[1780143054742,45.28,73500.41,0.0,-0.02165,2e-05,3.89607]
[1780143060784,45.28,73500.94,0.0,-0.02165,2e-05,3.8963]
[1780143067833,45.29,73501.07,0.0,-0.02166,2e-05,3.89767]
[1780143074583,45.29,73501.07,0.0,-0.02166,2e-05,3.89767]
[1780143076208,45.29,73500.78,0.0,-0.02168,2e-05,3.90023]
[1780143083946,45.3,73501.81,0.0,-0.02167,2e-05,3.8998]
[1780143088981,45.3,73501.69,0.0,-0.02168,2e-05,3.90127]
[1780143094016,45.3,73501.72,0.0,-0.02168,2e-05,3.90061]
[1780143098931,45.31,73501.73,0.0,-0.02169,2e-05,3.90154]
[1780143100662,45.31,73501.78,0.0,-0.02169,2e-05,3.90167]
[1780143111786,45.31,73501.87,0.0,-0.02169,2e-05,3.90264]
[1780143113390,45.32,73501.87,0.0,-0.02171,2e-05,3.90474]
[1780143119191,45.32,73502.59,0.0,-0.02171,2e-05,3.90449]
[1780143125233,45.32,73502.56,0.0,-0.02171,2e-05,3.90594]
[1780143133289,45.33,73501.28,0.0,-0.02175,2e-05,3.91065]
[1780143142352,45.34,73501.37,0.0,-0.02176,2e-05,3.91242]
[1780143148394,45.34,73500.37,0.0,-0.02178,2e-05,3.91596]
[1780143154436,45.34,73501.29,0.0,-0.02177,2e-05,3.91336]
[1780143166520,45.35,73500.93,0.0,-0.02179,2e-05,3.91669]
[1780143168022,45.35,73500.93,0.0,-0.02179,2e-05,3.91669]
[1780143173569,45.35,73500.19,0.0,-0.02181,2e-05,3.91978]
[1780143178604,45.36,73500.33,0.0,-0.02181,2e-05,3.92044]
[1780143183611,45.36,73500.22,0.0,-0.02182,2e-05,3.92088]
[1780143188675,45.36,73498.96,0.0,-0.02185,2e-05,3.9256]
[1780143193711,45.37,73498.53,0.0,-0.02186,2e-05,3.92744]
[1780143199753,45.37,73499.11,0.0,-0.02186,2e-05,3.92712]
[1780143204788,45.37,73496.93,0.0,-0.0219,2e-05,3.93284]
[1780143209501,45.37,73496.61,0.0,-0.02191,2e-05,3.93417]
[1780143209823,45.37,73496.57,0.0,-0.0219,2e-05,3.93356]
[1780143210457,45.37,73496.57,0.0,-0.0219,2e-05,3.93356]
[1780143210682,45.37,73496.57,0.0,-0.0219,2e-05,3.93356]
[1780143210902,45.37,73496.57,0.0,-0.0219,2e-05,3.93371]
[1780143220255,45.37,73496.85,0.0,-0.02189,2e-05,3.93206]
[1780143229965,45.38,73498.95,0.0,-0.02188,2e-05,3.92943]
[1780143242049,45.38,73496.85,0.0,-0.02192,2e-05,3.936]
[1780143252119,45.39,73496.85,0.0,-0.02193,2e-05,3.93746]
[1780143261183,45.39,73497.35,0.0,-0.02193,2e-05,3.93762]
[1780143266357,45.39,73497.39,0.0,-0.02193,2e-05,3.93782]
[1780143272259,45.4,73497.57,0.0,-0.02193,2e-05,3.93694]
[1780143278302,45.4,73497.39,0.0,-0.02194,2e-05,3.93822]
[1780143284344,45.4,73497.39,0.0,-0.02194,2e-05,3.93908]
[1780143289379,45.4,73500.97,0.0,-0.02189,2e-05,3.93168]
[1780143294414,45.41,73501.22,0.0,-0.02189,2e-05,3.9319]
[1780143299450,45.41,73508.55,0.0,-0.02179,2e-05,3.91615]
[1780143304811,45.41,73509.45,0.0,-0.02177,2e-05,3.91429]
[1780143311533,45.42,73517.39,0.0,-0.02167,2e-05,3.8986]
[1780143316533,45.42,73517.39,0.0,-0.02167,2e-05,3.8986]
[1780143323617,45.42,73517.77,0.0,-0.02168,2e-05,3.90034]
[1780143328653,45.43,73517.58,0.0,-0.02169,2e-05,3.90185]
[1780143333688,45.43,73517.82,0.0,-0.02168,2e-05,3.90062]
[1780143344765,45.44,73517.75,0.0,-0.0217,2e-05,3.90315]
[1780143354835,45.44,73517.75,0.0,-0.02172,2e-05,3.90547]
[1780143359870,45.45,73513.43,0.0,-0.02179,2e-05,3.91623]
[1780143365912,45.45,73514.19,0.0,-0.02178,2e-05,3.91566]
[1780143372961,45.45,73514.0,0.0,-0.0218,2e-05,3.91742]
[1780143377996,45.46,73514.06,0.0,-0.0218,2e-05,3.91823]
[1780143386053,45.46,73516.84,0.0,-0.02177,2e-05,3.91353]
[1780143396176,45.46,73516.99,0.0,-0.02177,2e-05,3.91338]
[1780143399499,45.47,73516.99,0.0,-0.02177,2e-05,3.91376]
[1780143408208,45.47,73517.56,0.0,-0.02178,2e-05,3.91442]
[1780143417270,45.48,73517.62,0.0,-0.02179,2e-05,3.91602]
[1780143426334,45.48,73517.8,0.0,-0.0218,2e-05,3.91731]
[1780143433383,45.49,73517.87,0.0,-0.0218,2e-05,3.91846]
[1780143438418,45.49,73517.87,0.0,-0.02181,2e-05,3.91938]
[1780143443453,45.49,73517.61,0.0,-0.02182,2e-05,3.92088]
[1780143449494,45.5,73516.22,0.0,-0.02185,2e-05,3.92507]
[1780143454530,45.5,73516.58,0.0,-0.02184,2e-05,3.92335]
[1780143459565,45.5,73516.24,0.0,-0.02185,2e-05,3.92498]
[1780143468627,45.51,73518.25,0.0,-0.02183,2e-05,3.92197]
[1780143477238,45.51,73516.64,0.0,-0.02186,2e-05,3.92629]
[1780143485747,45.51,73515.89,0.0,-0.02188,2e-05,3.93012]
[1780143492798,45.52,73516.14,0.0,-0.02189,2e-05,3.93066]
[1780143496390,45.52,73518.34,0.0,-0.02186,2e-05,3.926]
[1780143496571,45.52,73522.86,0.0,-0.02179,2e-05,3.91613]
[1780143497424,45.52,73522.86,0.0,-0.02179,2e-05,3.91613]
[1780143502869,45.51,73525.66,0.0,-0.02172,2e-05,3.90587]
[1780143503647,45.51,73525.66,0.0,-0.02172,2e-05,3.90587]
[1780143504947,45.51,73526.02,0.0,-0.02171,2e-05,3.90441]
[1780143505138,45.5,73526.12,0.0,-0.0217,2e-05,3.90289]
[1780143510926,45.5,73527.55,0.0,-0.02169,2e-05,3.90071]
[1780143515962,45.51,73527.74,0.0,-0.02168,2e-05,3.89956]
[1780143526034,45.51,73527.8,0.0,-0.02169,2e-05,3.90169]
[1780143532077,45.52,73527.65,0.0,-0.0217,2e-05,3.90323]
[1780143543155,45.52,73528.73,0.0,-0.0217,2e-05,3.90295]
[1780143544275,45.52,73528.73,0.0,-0.0217,2e-05,3.90295]
[1780143550204,45.53,73536.92,0.0,-0.02159,2e-05,3.88604]
[1780143555239,45.53,73541.59,0.0,-0.02153,2e-05,3.87669]
[1780143560274,45.54,73543.95,0.0,-0.0215,2e-05,3.8726]
[1780143565324,45.54,73544.15,0.0,-0.0215,2e-05,3.87336]
[1780143573380,45.54,73543.99,0.0,-0.02151,2e-05,3.87387]
[1780143579422,45.55,73544.15,0.0,-0.02152,2e-05,3.87494]
[1780143585465,45.55,73544.09,0.0,-0.02153,2e-05,3.87649]
[1780143592514,45.56,73544.12,0.0,-0.02154,2e-05,3.87803]
[1780143601577,45.56,73543.76,0.0,-0.02155,2e-05,3.88087]
[1780143606612,45.57,73545.67,0.0,-0.02153,2e-05,3.8777]
[1780143611647,45.57,73547.38,0.0,-0.02151,2e-05,3.87502]
[1780143616682,45.57,73550.56,0.0,-0.02147,1e-05,3.86911]
[1780143621718,45.58,73550.58,0.0,-0.02148,2e-05,3.87027]
[1780143626754,45.58,73554.32,0.0,-0.02143,1e-05,3.86312]
[1780143634815,45.59,73554.96,0.0,-0.02143,1e-05,3.86189]
[1780143639850,45.59,73560.07,0.0,-0.02136,1e-05,3.85178]
[1780143644887,45.59,73564.68,0.0,-0.0213,1e-05,3.84287]
[1780143650929,45.6,73566.35,0.0,-0.02129,1e-05,3.84086]
[1780143655964,45.6,73568.16,0.0,-0.02127,1e-05,3.83829]
[1780143661000,45.61,73567.19,0.0,-0.02129,1e-05,3.8419]
[1780143666036,45.61,73567.98,0.0,-0.02129,1e-05,3.84158]
[1780143671071,45.62,73570.33,0.0,-0.02126,1e-05,3.8378]
[1780143677113,45.62,73568.52,0.0,-0.0213,1e-05,3.84356]
[1780143683155,45.63,73570.63,0.0,-0.02128,1e-05,3.84089]
[1780143688190,45.63,73571.53,0.0,-0.02128,1e-05,3.84033]
[1780143696246,45.64,73571.58,0.0,-0.02129,1e-05,3.84073]
[1780143702288,45.64,73571.52,0.0,-0.0213,1e-05,3.84254]
[1780143707323,45.65,73557.41,0.0,-0.02152,1e-05,3.87509]
[1780143712358,45.65,73556.67,0.0,-0.02153,2e-05,3.87784]
[1780143717393,45.65,73555.67,0.0,-0.02156,2e-05,3.88117]
[1780143722428,45.66,73560.11,0.0,-0.0215,1e-05,3.87236]
[1780143727462,45.66,73557.89,0.0,-0.02154,2e-05,3.87847]
[1780143732498,45.66,73558.48,0.0,-0.02154,2e-05,3.87827]
[1780143737533,45.67,73557.57,0.0,-0.02156,2e-05,3.88141]
[1780143742568,45.67,73558.53,0.0,-0.02155,2e-05,3.88037]
[1780143748610,45.67,73558.57,0.0,-0.02156,2e-05,3.8816]
[1780143753645,45.68,73568.27,0.0,-0.02141,1e-05,3.85945]
[1780143763717,45.68,73567.95,0.0,-0.02143,1e-05,3.86268]
[1780143768752,45.69,73569.66,0.0,-0.02142,1e-05,3.86015]
[1780143773787,45.69,73569.59,0.0,-0.02143,1e-05,3.86157]
[1780143778821,45.7,73569.52,0.0,-0.02143,1e-05,3.86298]
[1780143783857,45.7,73568.97,0.0,-0.02145,1e-05,3.86544]
[1780143788892,45.7,73568.9,0.0,-0.02146,1e-05,3.86681]
[1780143794934,45.71,73568.98,0.0,-0.02147,1e-05,3.86809]
[1780143800976,45.71,73571.11,0.0,-0.02145,1e-05,3.86482]
[1780143806930,45.71,73568.83,0.0,-0.02149,1e-05,3.87062]
[1780143813060,45.72,73568.87,0.0,-0.02149,1e-05,3.87087]
[1780143820498,45.72,73568.91,0.0,-0.02149,1e-05,3.87124]
[1780143820543,45.72,73568.91,0.0,-0.02149,1e-05,3.87124]
[1780143827158,45.73,73568.92,0.0,-0.02151,1e-05,3.87399]
[1780143832193,45.73,73574.95,0.0,-0.02143,1e-05,3.8618]
[1780143837228,45.74,73576.65,0.0,-0.02141,1e-05,3.85928]
[1780143842267,45.74,73575.81,0.0,-0.02143,1e-05,3.86242]
[1780143847302,45.74,73571.41,0.0,-0.0215,1e-05,3.87341]
[1780143852337,45.75,73569.12,0.0,-0.02155,1e-05,3.87959]
[1780143854824,45.75,73569.19,0.0,-0.02155,1e-05,3.87965]
[1780143854906,45.75,73568.23,0.0,-0.02156,1e-05,3.8822]
[1780143857190,45.75,73568.23,0.0,-0.02156,1e-05,3.88156]
[1780143857289,45.75,73568.23,0.0,-0.02156,1e-05,3.88091]
[1780143862406,45.75,73567.54,0.0,-0.02157,2e-05,3.88368]
[1780143867442,45.75,73560.4,0.0,-0.02169,2e-05,3.90056]
[1780143872477,45.75,73557.98,0.0,-0.02172,2e-05,3.90502]
[1780143877512,45.76,73552.38,0.0,-0.02181,2e-05,3.91831]
[1780143882547,45.76,73550.34,0.0,-0.02184,2e-05,3.92353]
[1780143887582,45.76,73549.43,0.0,-0.02186,2e-05,3.92619]
[1780143892617,45.76,73548.82,0.0,-0.02188,2e-05,3.92814]
[1780143898659,45.76,73547.76,0.0,-0.0219,2e-05,3.93119]
[1780143903694,45.77,73547.3,0.0,-0.02191,2e-05,3.93276]
[1780143908730,45.77,73547.64,0.0,-0.0219,2e-05,3.93252]
[1780143913765,45.77,73548.5,0.0,-0.0219,2e-05,3.93112]
[1780143920815,45.77,73550.92,0.0,-0.02186,2e-05,3.92649]
[1780143925850,45.77,73551.69,0.0,-0.02186,2e-05,3.92536]
[1780143931892,45.77,73551.37,0.0,-0.02186,2e-05,3.92503]
[1780143938949,45.78,73551.71,0.0,-0.02186,2e-05,3.92515]
[1780143943985,45.78,73552.98,0.0,-0.02184,2e-05,3.92293]
[1780143950027,45.78,73554.12,0.0,-0.02183,2e-05,3.92116]
[1780143955062,45.78,73556.03,0.0,-0.02181,2e-05,3.91754]
[1780143962111,45.79,73555.7,0.0,-0.02182,2e-05,3.91923]
[1780143968153,45.79,73554.53,0.0,-0.02184,2e-05,3.92267]
[1780143973188,45.79,73555.04,0.0,-0.02184,2e-05,3.92215]
[1780143978223,45.79,73556.6,0.0,-0.02182,2e-05,3.91929]
[1780143983259,45.79,73562.65,0.0,-0.02173,2e-05,3.90648]
[1780143988832,45.8,73562.9,0.0,-0.02173,2e-05,3.90654]
[1780143995343,45.8,73562.68,0.0,-0.02173,2e-05,3.90646]
[1780144000378,45.8,73563.42,0.0,-0.02173,2e-05,3.90554]
[1780144005413,45.8,73563.52,0.0,-0.02173,2e-05,3.90604]
[1780144010448,45.81,73563.59,0.0,-0.02173,2e-05,3.90659]
[1780144015483,45.81,73563.74,0.0,-0.02174,2e-05,3.90696]
[1780144020518,45.81,73563.81,0.0,-0.02174,2e-05,3.90749]
[1780144025553,45.81,73564.86,0.0,-0.02173,2e-05,3.90581]
[1780144030589,45.81,73565.46,0.0,-0.02172,2e-05,3.90515]
[1780144035624,45.82,73565.31,0.0,-0.02173,2e-05,3.9063]
[1780144043681,45.82,73565.16,0.0,-0.02174,2e-05,3.9077]
[1780144048716,45.82,73564.18,0.0,-0.02176,2e-05,3.91052]
[1780144053751,45.82,73564.32,0.0,-0.02175,2e-05,3.90906]
[1780144058786,45.83,73564.5,0.0,-0.02175,2e-05,3.90928]
[1780144063822,45.83,73573.79,0.0,-0.02162,2e-05,3.88926]
[1780144068857,45.83,73580.36,0.0,-0.02152,1e-05,3.87549]
[1780144073893,45.83,73582.15,0.0,-0.0215,1e-05,3.87247]
[1780144078930,45.84,73584.46,0.0,-0.02148,1e-05,3.86833]
[1780144084972,45.84,73576.93,0.0,-0.0216,1e-05,3.88617]
[1780144090008,45.84,73578.21,0.0,-0.02158,1e-05,3.88419]
[1780144095042,45.84,73573.37,0.0,-0.02166,2e-05,3.89584]
[1780144102091,45.85,73572.72,0.0,-0.02168,2e-05,3.89841]
[1780144107127,45.85,73565.45,0.0,-0.02179,2e-05,3.91536]
[1780144113168,45.85,73565.15,0.0,-0.02179,2e-05,3.91504]
[1780144118205,45.85,73552.02,0.0,-0.022,2e-05,3.94512]
[1780144125254,45.85,73549.98,0.0,-0.02203,2e-05,3.95024]
[1780144135325,45.86,73549.87,0.0,-0.02204,2e-05,3.95126]
[1780144141367,45.86,73549.92,0.0,-0.02204,2e-05,3.95164]
[1780144146402,45.86,73550.0,0.0,-0.02204,2e-05,3.95188]
[1780144152444,45.86,73550.09,0.0,-0.02204,2e-05,3.9522]
[1780144158486,45.86,73549.96,0.0,-0.02205,2e-05,3.95302]
[1780144164528,45.86,73549.83,0.0,-0.02205,2e-05,3.95384]
[1780144169563,45.87,73555.39,0.0,-0.02197,2e-05,3.94177]
[1780144174598,45.87,73554.88,0.0,-0.02197,2e-05,3.94169]
[1780144179673,45.87,73554.64,0.0,-0.02198,2e-05,3.94267]
[1780144185674,45.87,73554.0,0.0,-0.022,2e-05,3.94485]
[1780144190711,45.87,73554.24,0.0,-0.022,2e-05,3.94483]
[1780144195746,45.87,73553.93,0.0,-0.022,2e-05,3.94612]
[1780144200781,45.88,73553.85,0.0,-0.02201,2e-05,3.94679]
[1780144205816,45.88,73553.91,0.0,-0.02201,2e-05,3.94713]
[1780144210851,45.88,73552.3,0.0,-0.02204,2e-05,3.95121]
[1780144215888,45.88,73553.66,0.0,-0.02202,2e-05,3.94858]
[1780144221929,45.88,73564.53,0.0,-0.02186,2e-05,3.92491]
[1780144226965,45.88,73573.41,0.0,-0.02173,2e-05,3.90575]
[1780144232000,45.89,73574.27,0.0,-0.02171,2e-05,3.90285]
[1780144237039,45.89,73589.11,0.0,-0.0215,1e-05,3.87082]
[1780144249125,45.9,73588.69,0.0,-0.02152,1e-05,3.87425]
[1780144255167,45.9,73588.71,0.0,-0.02153,1e-05,3.87539]
[1780144261209,45.9,73588.51,0.0,-0.02154,1e-05,3.87699]
[1780144266244,45.91,73588.29,0.0,-0.02155,1e-05,3.87842]
[1780144272286,45.91,73588.33,0.0,-0.02155,1e-05,3.87944]
[1780144280344,45.91,73588.36,0.0,-0.02156,1e-05,3.88081]
[1780144287393,45.92,73588.58,0.0,-0.02157,1e-05,3.88157]
[1780144292429,45.92,73593.61,0.0,-0.02149,1e-05,3.86953]
[1780144298471,45.92,73598.98,0.0,-0.02142,1e-05,3.85891]
[1780144303507,45.93,73602.35,0.0,-0.02138,1e-05,3.85256]
[1780144308542,45.93,73608.68,0.0,-0.02129,1e-05,3.83978]
[1780144313577,45.93,73608.18,0.0,-0.02131,1e-05,3.84217]
[1780144318634,45.94,73618.95,0.0,-0.02116,1e-05,3.81988]
[1780144323669,45.94,73606.3,0.0,-0.02135,1e-05,3.84915]
[1780144328704,45.95,73605.17,0.0,-0.02138,1e-05,3.85286]
[1780144333739,45.95,73604.82,0.0,-0.02139,1e-05,3.85482]
[1780144338774,45.95,73602.32,0.0,-0.02143,1e-05,3.86153]
[1780144343809,45.96,73602.47,0.0,-0.02144,1e-05,3.86234]
[1780144350858,45.96,73602.86,0.0,-0.02144,1e-05,3.8631]
[1780144355893,45.97,73602.79,0.0,-0.02145,1e-05,3.86288]
[1780144361935,45.97,73602.29,0.0,-0.02146,1e-05,3.86537]
[1780144366972,45.97,73602.22,0.0,-0.02147,1e-05,3.86667]
[1780144375029,45.98,73602.59,0.0,-0.02148,1e-05,3.86768]
[1780144380064,45.98,73599.54,0.0,-0.02153,1e-05,3.87553]
[1780144385099,45.99,73600.43,0.0,-0.02152,1e-05,3.87462]
[1780144390445,45.99,73599.87,0.0,-0.02154,1e-05,3.8767]
[1780144397183,45.99,73600.09,0.0,-0.02155,1e-05,3.87786]
[1780144403225,46.0,73600.45,0.0,-0.02155,1e-05,3.87829]
[1780144408261,46.0,73600.15,0.0,-0.02156,1e-05,3.87996]
[1780144415310,46.0,73599.98,0.0,-0.02156,1e-05,3.87996]
[1780144420346,46.01,73600.44,0.0,-0.02156,1e-05,3.87992]
[1780144425380,46.01,73600.38,0.0,-0.02157,1e-05,3.88103]
[1780144430416,46.01,73600.29,0.0,-0.02158,1e-05,3.88218]
[1780144431496,46.01,73600.29,0.0,-0.02158,1e-05,3.88218]
[1780144431519,46.01,73600.29,0.0,-0.02158,1e-05,3.88218]
[1780144441493,46.02,73600.54,0.0,-0.02159,1e-05,3.88365]
[1780144446528,46.02,73600.51,0.0,-0.02159,1e-05,3.88461]
[1780144452569,46.02,73600.42,0.0,-0.0216,1e-05,3.88586]
[1780144458612,46.03,73600.04,0.0,-0.02161,1e-05,3.88774]
[1780144463647,46.03,73600.07,0.0,-0.02162,1e-05,3.88851]
[1780144470697,46.03,73599.99,0.0,-0.02163,1e-05,3.88983]
[1780144475732,46.03,73596.29,0.0,-0.02168,1e-05,3.89704]
[1780144480967,46.04,73596.14,0.0,-0.02168,1e-05,3.89782]
[1780144488823,46.04,73595.97,0.0,-0.02169,1e-05,3.89964]
[1780144493858,46.04,73595.41,0.0,-0.02171,1e-05,3.90158]
[1780144498893,46.04,73588.23,0.0,-0.02182,2e-05,3.91823]
[1780144503939,46.05,73573.13,0.0,-0.02205,2e-05,3.9525]
[1780144508974,46.05,73572.52,0.0,-0.02206,2e-05,3.95406]
[1780144514009,46.05,73571.86,0.0,-0.02207,2e-05,3.95572]
[1780144519044,46.05,73570.94,0.0,-0.02209,2e-05,3.95794]
[1780144524082,46.05,73569.25,0.0,-0.02211,2e-05,3.96189]
[1780144531124,46.05,73569.7,0.0,-0.02211,2e-05,3.96092]
[1780144539858,46.05,73569.36,0.0,-0.0221,2e-05,3.96005]
[1780144545230,46.05,73570.58,0.0,-0.02209,2e-05,3.95759]
[1780144550265,46.05,73578.19,0.0,-0.02197,2e-05,3.94077]
[1780144555300,46.05,73577.41,0.0,-0.02199,2e-05,3.94279]
[1780144560334,46.05,73577.5,0.0,-0.02199,2e-05,3.94286]
[1780144566377,46.05,73577.48,0.0,-0.02199,2e-05,3.94321]
[1780144571412,46.05,73571.92,0.0,-0.02208,2e-05,3.95585]
[1780144576447,46.05,73569.95,0.0,-0.02211,2e-05,3.96041]
[1780144583496,46.05,73570.08,0.0,-0.02211,2e-05,3.96027]
[1780144588531,46.05,73569.2,0.0,-0.02212,2e-05,3.96236]
[1780144593566,46.05,73569.75,0.0,-0.0221,2e-05,3.95944]
[1780144598600,46.05,73569.19,0.0,-0.02211,2e-05,3.96081]
[1780144603636,46.06,73570.17,0.0,-0.0221,2e-05,3.95874]
[1780144608671,46.06,73571.23,0.0,-0.02208,2e-05,3.95652]
[1780144613705,46.06,73571.0,0.0,-0.02209,2e-05,3.95722]
[1780144618742,46.06,73569.59,0.0,-0.02211,2e-05,3.96057]
[1780144624784,46.06,73570.57,0.0,-0.0221,2e-05,3.95858]
[1780144629820,46.06,73570.43,0.0,-0.0221,2e-05,3.95909]
[1780144634855,46.06,73569.72,0.0,-0.02211,2e-05,3.96088]
[1780144641904,46.06,73569.6,0.0,-0.02212,2e-05,3.96141]
[1780144646939,46.06,73570.82,0.0,-0.0221,2e-05,3.95888]
[1780144658016,46.06,73570.86,0.0,-0.02209,2e-05,3.95747]
[1780144665065,46.06,73570.93,0.0,-0.02209,2e-05,3.95763]
[1780144670100,46.06,73570.86,0.0,-0.0221,2e-05,3.95802]
[1780144676144,46.06,73571.29,0.0,-0.02209,2e-05,3.95733]
[1780144682186,46.06,73570.98,0.0,-0.0221,2e-05,3.95831]
[1780144687221,46.07,73570.89,0.0,-0.0221,2e-05,3.95879]
[1780144700314,46.07,73571.03,0.0,-0.0221,2e-05,3.95908]
[1780144705349,46.07,73569.51,0.0,-0.02213,2e-05,3.96271]
[1780144711391,46.07,73569.72,0.0,-0.02212,2e-05,3.96068]
[1780144718439,46.07,73569.51,0.0,-0.02212,2e-05,3.96144]
[1780144724482,46.07,73569.61,0.0,-0.02212,2e-05,3.96143]
[1780144729517,46.07,73569.95,0.0,-0.02212,2e-05,3.96082]
[1780144734552,46.07,73569.74,0.0,-0.02212,2e-05,3.96145]
[1780144739588,46.07,73569.49,0.0,-0.02213,2e-05,3.96215]
[1780144744626,46.07,73569.32,0.0,-0.02213,2e-05,3.96265]
[1780144749660,46.07,73569.48,0.0,-0.02213,2e-05,3.96241]
[1780144754696,46.07,73569.64,0.0,-0.02213,2e-05,3.96216]
[1780144763759,46.07,73568.99,0.0,-0.02214,2e-05,3.96383]
[1780144768794,46.07,73566.64,0.0,-0.02217,2e-05,3.96918]
[1780144775843,46.07,73566.7,0.0,-0.02216,2e-05,3.96733]
[1780144780878,46.07,73566.7,0.0,-0.02216,2e-05,3.96739]
[1780144786920,46.07,73566.85,0.0,-0.02216,2e-05,3.96714]
[1780144791955,46.07,73567.37,0.0,-0.02215,2e-05,3.96604]
[1780144796991,46.07,73572.82,0.0,-0.02207,2e-05,3.9539]
[1780144802030,46.07,73572.91,0.0,-0.02207,2e-05,3.95389]
[1780144807065,46.08,73573.04,0.0,-0.02207,2e-05,3.95377]
[1780144813107,46.08,73572.58,0.0,-0.02208,2e-05,3.95501]
[1780144818143,46.08,73572.65,0.0,-0.02208,2e-05,3.95501]
[1780144823178,46.08,73571.01,0.0,-0.02211,2e-05,3.95884]
[1780144830227,46.08,73571.12,0.0,-0.02211,2e-05,3.95879]
[1780144835261,46.08,73571.08,0.0,-0.0221,2e-05,3.95726]
[1780144840297,46.08,73570.49,0.0,-0.02211,2e-05,3.95877]
[1780144846339,46.08,73570.94,0.0,-0.0221,2e-05,3.95797]
[1780144859430,46.08,73571.0,0.0,-0.02211,2e-05,3.95838]
[1780144864465,46.08,73570.8,0.0,-0.02211,2e-05,3.95903]
[1780144870508,46.08,73570.85,0.0,-0.02211,2e-05,3.95915]
[1780144877557,46.08,73570.81,0.0,-0.02211,2e-05,3.95953]
[1780144883599,46.08,73571.55,0.0,-0.0221,2e-05,3.95811]
[1780144889642,46.08,73571.6,0.0,-0.0221,2e-05,3.95825]
[1780144896691,46.09,73571.75,0.0,-0.02209,2e-05,3.9564]
[1780144901726,46.09,73571.22,0.0,-0.0221,2e-05,3.95781]
[1780144909782,46.09,73572.0,0.0,-0.02209,2e-05,3.95641]
[1780144919852,46.09,73572.0,0.0,-0.0221,2e-05,3.95685]
[1780144926901,46.09,73572.03,0.0,-0.0221,2e-05,3.9571]
[1780144931936,46.09,73572.11,0.0,-0.0221,2e-05,3.95715]
[1780144936971,46.09,73572.06,0.0,-0.0221,2e-05,3.95748]
[1780144943013,46.09,73572.29,0.0,-0.0221,2e-05,3.95724]
[1780144949055,46.09,73572.54,0.0,-0.0221,2e-05,3.95695]
[1780144961138,46.09,73572.25,0.0,-0.0221,2e-05,3.95638]
[1780144968188,46.09,73573.31,0.0,-0.02208,2e-05,3.95434]
[1780144979265,46.1,73573.27,0.0,-0.02209,2e-05,3.95499]
[1780144984300,46.1,73570.29,0.0,-0.02213,2e-05,3.96191]
[1780144989335,46.1,73570.29,0.0,-0.02213,2e-05,3.96208]
[1780144995377,46.1,73570.13,0.0,-0.02214,2e-05,3.96261]
[1780145002426,46.1,73570.22,0.0,-0.02214,2e-05,3.96256]
[1780145007461,46.1,73570.59,0.0,-0.02213,2e-05,3.96182]
[1780145010766,46.1,73570.59,0.0,-0.02213,2e-05,3.96182]
[1780145018538,46.1,73571.51,0.0,-0.02211,2e-05,3.95817]
[1780145023574,46.1,73571.04,0.0,-0.02212,2e-05,3.95934]
[1780145027788,46.1,73570.75,0.0,-0.02212,2e-05,3.96004]
[1780145033644,46.1,73571.04,0.0,-0.02212,2e-05,3.95948]
[1780145038683,46.1,73570.58,0.0,-0.02213,2e-05,3.96058]
[1780145042498,46.1,73570.58,0.0,-0.02213,2e-05,3.96058]
[1780145042583,46.1,73570.58,0.0,-0.02213,2e-05,3.96058]
[1780145052778,46.1,73570.48,0.0,-0.02213,2e-05,3.96096]
[1780145058820,46.1,73570.57,0.0,-0.02213,2e-05,3.96081]
[1780145063857,46.1,73570.06,0.0,-0.02214,2e-05,3.96201]
[1780145068910,46.1,73570.51,0.0,-0.02213,2e-05,3.96105]
[1780145074953,46.1,73570.61,0.0,-0.02212,2e-05,3.9591]
[1780145079993,46.1,73571.09,0.0,-0.02211,2e-05,3.95808]
[1780145086149,46.1,73571.43,0.0,-0.02211,2e-05,3.95736]
[1780145092077,46.1,73572.44,0.0,-0.02209,2e-05,3.95525]
[1780145097112,46.1,73584.76,0.0,-0.02191,2e-05,3.92781]
[1780145102147,46.1,73587.29,0.0,-0.02187,2e-05,3.92256]
[1780145107182,46.11,73588.09,0.0,-0.02186,2e-05,3.92122]
[1780145111240,46.11,73588.31,0.0,-0.02186,2e-05,3.92083]
[1780145111280,46.11,73589.42,0.0,-0.02185,2e-05,3.91864]
[1780145117253,46.1,73584.92,0.0,-0.02189,2e-05,3.92576]
[1780145122288,46.09,73580.73,0.0,-0.02194,2e-05,3.93262]
[1780145128329,46.08,73580.35,0.0,-0.02193,2e-05,3.93042]
[1780145139407,46.06,73580.17,0.0,-0.02188,2e-05,3.92353]
[1780145144442,46.06,73579.57,0.0,-0.02188,2e-05,3.9224]
[1780145149923,46.05,73579.19,0.0,-0.02187,2e-05,3.92179]
[1780145155518,46.04,73578.97,0.0,-0.02185,2e-05,3.91842]
[1780145160554,46.03,73574.95,0.0,-0.0219,2e-05,3.92502]
[1780145165589,46.03,73573.62,0.0,-0.0219,2e-05,3.92557]
[1780145170624,46.02,73572.68,0.0,-0.0219,2e-05,3.92523]
[1780145175659,46.01,73571.92,0.0,-0.02189,2e-05,3.92447]
[1780145180694,46.01,73570.71,0.0,-0.02189,2e-05,3.92471]
[1780145185729,46.0,73569.56,0.0,-0.02189,2e-05,3.92431]
[1780145190764,45.99,73566.67,0.0,-0.02192,2e-05,3.92825]
[1780145195799,45.98,73565.79,0.0,-0.02191,2e-05,3.92591]
[1780145200833,45.97,73563.44,0.0,-0.02193,2e-05,3.92864]
[1780145205869,45.97,73563.27,0.0,-0.02191,2e-05,3.92646]
[1780145210904,45.96,73562.73,0.0,-0.0219,2e-05,3.92514]
[1780145215939,45.95,73560.38,0.0,-0.02192,2e-05,3.92785]
[1780145220974,45.94,73559.66,0.0,-0.02192,2e-05,3.92691]
[1780145227019,45.94,73565.05,0.0,-0.02181,2e-05,3.91188]
[1780145232054,45.93,73564.77,0.0,-0.0218,2e-05,3.91013]
[1780145238098,45.92,73563.51,0.0,-0.0218,2e-05,3.91012]
[1780145244144,45.91,73564.66,0.0,-0.02177,2e-05,3.90475]
[1780145249179,45.91,73563.91,0.0,-0.02176,2e-05,3.90413]
[1780145262270,45.89,73563.71,0.0,-0.02172,2e-05,3.89691]
[1780145271324,45.89,73563.71,0.0,-0.02171,2e-05,3.89602]
[1780145281403,45.86,73563.5,0.0,-0.02167,2e-05,3.889]
[1780145286438,45.86,73563.21,0.0,-0.02166,2e-05,3.88747]
[1780145291473,45.85,73563.6,0.0,-0.02164,2e-05,3.88446]
[1780145297515,45.84,73563.25,0.0,-0.02162,2e-05,3.88269]
[1780145303557,45.84,73563.4,0.0,-0.02161,2e-05,3.87982]
[1780145312620,45.82,73563.28,0.0,-0.02157,2e-05,3.87458]
[1780145318662,45.82,73563.22,0.0,-0.02156,2e-05,3.87227]
[1780145323696,45.81,73563.12,0.0,-0.02155,1e-05,3.87048]
[1780145328732,45.81,73562.97,0.0,-0.02154,1e-05,3.86881]
[1780145333767,45.8,73561.63,0.0,-0.02154,2e-05,3.8698]
[1780145338802,45.79,73561.7,0.0,-0.02153,1e-05,3.86765]
[1780145344845,45.79,73561.96,0.0,-0.02151,1e-05,3.86472]
[1780145349880,45.78,73561.86,0.0,-0.0215,1e-05,3.86262]
[1780145354915,45.77,73562.0,0.0,-0.02148,1e-05,3.8604]
[1780145359950,45.77,73562.12,0.0,-0.02147,1e-05,3.85824]
[1780145364984,45.76,73563.84,0.0,-0.02143,1e-05,3.85257]
[1780145370020,45.76,73574.27,0.0,-0.02126,1e-05,3.82767]
[1780145375055,45.75,73580.54,0.0,-0.02115,1e-05,3.81059]
[1780145380090,45.75,73580.45,0.0,-0.02114,1e-05,3.80935]
[1780145385126,45.74,73580.5,0.0,-0.02113,1e-05,3.80781]
[1780145390160,45.74,73583.84,0.0,-0.02107,1e-05,3.79906]
[1780145395195,45.74,73593.68,0.0,-0.02092,1e-05,3.77627]
[1780145400230,45.73,73578.18,0.0,-0.02114,1e-05,3.8091]
[1780145405265,45.73,73574.38,0.0,-0.02119,1e-05,3.81606]
[1780145410300,45.72,73568.92,0.0,-0.02126,1e-05,3.82662]
[1780145415335,45.72,73567.34,0.0,-0.02127,1e-05,3.82853]
[1780145420370,45.72,73569.78,0.0,-0.02122,1e-05,3.82158]
[1780145426412,45.71,73569.75,0.0,-0.02121,1e-05,3.81982]
[1780145432454,45.7,73569.72,0.0,-0.02119,1e-05,3.81632]
[1780145437489,45.7,73569.75,0.0,-0.02118,1e-05,3.81478]
[1780145444538,45.69,73570.29,0.0,-0.02116,1e-05,3.81156]
[1780145449574,45.69,73570.37,0.0,-0.02115,1e-05,3.80996]
[1780145460651,45.68,73570.34,0.0,-0.02113,1e-05,3.80694]
[1780145469714,45.67,73570.28,0.0,-0.02112,1e-05,3.80459]
[1780145474749,45.67,73561.48,0.0,-0.02124,1e-05,3.8226]
[1780145479784,45.66,73561.36,0.0,-0.02123,1e-05,3.82134]
[1780145484819,45.66,73559.52,0.0,-0.02125,1e-05,3.82388]
[1780145489854,45.66,73559.35,0.0,-0.02124,1e-05,3.82274]
[1780145494889,45.65,73559.42,0.0,-0.02122,1e-05,3.81933]
[1780145499924,45.65,73560.65,0.0,-0.02119,1e-05,3.81516]
[1780145505967,45.64,73561.91,0.0,-0.02116,1e-05,3.81069]
[1780145511002,45.64,73561.94,0.0,-0.02115,1e-05,3.80925]
[1780145516062,45.63,73562.18,0.0,-0.02114,1e-05,3.80708]
[1780145522081,45.63,73562.04,0.0,-0.02113,1e-05,3.80578]
[1780145527116,45.62,73561.98,0.0,-0.02112,1e-05,3.80458]
[1780145532151,45.62,73561.79,0.0,-0.02111,1e-05,3.80369]
[1780145539206,45.61,73561.9,0.0,-0.0211,1e-05,3.80164]
[1780145544242,45.61,73561.94,0.0,-0.02109,1e-05,3.80029]
[1780145551293,45.61,73568.92,0.0,-0.02097,1e-05,3.78158]
[1780145556329,45.6,73569.79,0.0,-0.02095,1e-05,3.77861]
[1780145562370,45.6,73570.71,0.0,-0.02093,1e-05,3.77534]
[1780145568415,45.6,73571.44,0.0,-0.02091,1e-05,3.77254]
[1780145574456,45.59,73571.04,0.0,-0.02091,1e-05,3.77225]
[1780145579491,45.59,73571.06,0.0,-0.0209,1e-05,3.77124]
[1780145584526,45.59,73569.71,0.0,-0.02091,1e-05,3.77324]
[1780145590569,45.58,73569.5,0.0,-0.02091,1e-05,3.77253]
[1780145596611,45.58,73569.66,0.0,-0.0209,1e-05,3.771]
[1780145603660,45.58,73570.08,0.0,-0.02089,1e-05,3.76872]
[1780145607078,45.57,73569.98,0.0,-0.02088,1e-05,3.76835]
[1780145607688,45.57,73569.38,0.0,-0.02089,1e-05,3.76947]
[1780145608719,45.57,73569.38,0.0,-0.02089,1e-05,3.76947]
[1780145614737,45.58,73566.99,0.0,-0.02093,1e-05,3.77558]
[1780145620779,45.59,73565.76,0.0,-0.02097,1e-05,3.78044]
[1780145625814,45.59,73560.98,0.0,-0.02105,1e-05,3.79265]
[1780145625835,45.59,73560.98,0.0,-0.02105,1e-05,3.79265]
[1780145631856,45.6,73560.54,0.0,-0.02107,1e-05,3.7956]
[1780145638472,45.6,73560.54,0.0,-0.02107,1e-05,3.7956]
[1780145640685,45.6,73560.54,0.0,-0.02108,1e-05,3.79788]
[1780145645954,45.61,73560.77,0.0,-0.02109,1e-05,3.79963]
[1780145650988,45.62,73561.49,0.0,-0.02109,1e-05,3.79965]
[1780145653497,45.62,73561.34,0.0,-0.0211,1e-05,3.8003]
[1780145653512,45.62,73561.34,0.0,-0.0211,1e-05,3.8003]
[1780145653573,45.62,73561.34,0.0,-0.0211,1e-05,3.8003]
[1780145653595,45.62,73561.34,0.0,-0.0211,1e-05,3.80094]
[1780145653923,45.62,73561.34,0.0,-0.0211,1e-05,3.80094]
[1780145662066,45.63,73561.34,0.0,-0.02112,1e-05,3.80347]
[1780145663514,45.63,73561.34,0.0,-0.02112,1e-05,3.80347]
[1780145668810,45.63,73561.84,0.0,-0.02112,1e-05,3.80394]
[1780145668875,45.63,73561.84,0.0,-0.02113,1e-05,3.80456]
[1780145676164,45.62,73559.73,0.0,-0.02112,1e-05,3.80382]
[1780145681199,45.61,73558.77,0.0,-0.02112,1e-05,3.80336]
[1780145687241,45.6,73559.01,0.0,-0.02109,1e-05,3.79929]
[1780145693283,45.6,73557.94,0.0,-0.02109,1e-05,3.79866]
[1780145699327,45.59,73557.99,0.0,-0.02107,1e-05,3.79561]
[1780145708863,45.58,73558.17,0.0,-0.02105,1e-05,3.79329]
[1780145711243,45.57,73558.11,0.0,-0.02104,1e-05,3.79103]
[1780145714551,45.57,73558.02,0.0,-0.02103,1e-05,3.78887]
[1780145714649,45.57,73558.06,0.0,-0.02102,1e-05,3.78832]
[1780145720629,45.57,73558.1,0.0,-0.02103,1e-05,3.79009]
[1780145729537,45.58,73558.84,0.0,-0.02105,1e-05,3.79211]
[1780145735579,45.59,73558.68,0.0,-0.02105,1e-05,3.79285]
[1780145743635,45.6,73558.54,0.0,-0.02107,1e-05,3.79594]
[1780145747688,45.6,73558.54,0.0,-0.02107,1e-05,3.79594]
[1780145750088,45.6,73558.67,0.0,-0.02109,1e-05,3.7977]
[1780145759878,45.61,73559.97,0.0,-0.02108,1e-05,3.79685]
[1780145766177,45.62,73575.5,0.0,-0.02087,1e-05,3.76618]
[1780145766318,45.62,73575.5,0.0,-0.02087,1e-05,3.76618]
[1780145771841,45.63,73570.57,0.0,-0.02096,1e-05,3.77924]
[1780145773931,45.63,73570.21,0.0,-0.02097,1e-05,3.78039]
[1780145773935,45.63,73570.21,0.0,-0.02097,1e-05,3.78039]
[1780145784932,45.64,73570.31,0.0,-0.02099,1e-05,3.78434]
[1780145789967,45.64,73574.54,0.0,-0.02094,1e-05,3.77677]
[1780145795014,45.65,73574.93,0.0,-0.02094,1e-05,3.77594]
[1780145800039,45.65,73577.79,0.0,-0.02091,1e-05,3.7715]
[1780145805074,45.66,73576.91,0.0,-0.02093,1e-05,3.77521]
[1780145810110,45.67,73577.05,0.0,-0.02094,1e-05,3.77665]
[1780145816386,45.67,73577.28,0.0,-0.02095,1e-05,3.77753]
[1780145823201,45.68,73577.81,0.0,-0.02096,1e-05,3.77946]
[1780145828236,45.68,73577.6,0.0,-0.02098,1e-05,3.78162]
[1780145833271,45.69,73576.72,0.0,-0.021,1e-05,3.78521]
[1780145836368,45.69,73576.82,0.0,-0.021,1e-05,3.78565]
[1780145836470,45.69,73576.72,0.0,-0.02101,1e-05,3.78652]
[1780145842334,45.69,73587.91,0.0,-0.02084,1e-05,3.76094]
[1780145847369,45.69,73593.28,0.0,-0.02075,1e-05,3.74823]
[1780145852404,45.68,73602.72,0.0,-0.0206,1e-05,3.72502]
[1780145860460,45.68,73600.48,0.0,-0.02063,1e-05,3.72883]
[1780145865495,45.68,73598.45,0.0,-0.02065,1e-05,3.7325]
[1780145871537,45.68,73598.31,0.0,-0.02065,1e-05,3.73192]
[1780145877578,45.67,73598.68,0.0,-0.02064,1e-05,3.73024]
[1780145882614,45.67,73598.43,0.0,-0.02063,1e-05,3.73005]
[1780145887649,45.67,73599.02,0.0,-0.02062,1e-05,3.72805]
[1780145892683,45.67,73598.81,0.0,-0.02062,1e-05,3.72779]
[1780145898726,45.66,73598.63,0.0,-0.02062,1e-05,3.72732]
[1780145903761,45.66,73599.34,0.0,-0.0206,1e-05,3.72508]
[1780145908798,45.66,73599.41,0.0,-0.0206,1e-05,3.72424]
[1780145913833,45.66,73599.49,0.0,-0.02058,1e-05,3.72166]
[1780145918868,45.66,73599.77,0.0,-0.02057,1e-05,3.72039]
[1780145924911,45.65,73598.34,0.0,-0.02059,1e-05,3.72272]
[1780145930952,45.65,73597.9,0.0,-0.02059,1e-05,3.72287]
[1780145935988,45.65,73600.07,0.0,-0.02055,1e-05,3.71753]
[1780145941023,45.65,73599.8,0.0,-0.02055,1e-05,3.7175]
[1780145946058,45.65,73599.58,0.0,-0.02055,1e-05,3.71735]
[1780145958143,45.64,73599.73,0.0,-0.02054,1e-05,3.71557]
[1780145963178,45.64,73599.25,0.0,-0.02054,1e-05,3.71601]
[1780145968213,45.64,73599.47,0.0,-0.02054,1e-05,3.71493]
[1780145974254,45.64,73599.51,0.0,-0.02052,1e-05,3.71242]
[1780145979290,45.63,73600.92,0.0,-0.0205,1e-05,3.70881]
[1780145983883,45.63,73601.03,0.0,-0.0205,1e-05,3.70825]
[1780145983919,45.63,73601.03,0.0,-0.0205,1e-05,3.70825]
[1780145984045,45.63,73601.03,0.0,-0.0205,1e-05,3.70825]
[1780145989360,45.63,73600.83,0.0,-0.02049,1e-05,3.70793]
[1780145994395,45.63,73600.13,0.0,-0.0205,1e-05,3.70892]
[1780146001449,45.63,73600.38,0.0,-0.02049,1e-05,3.70764]
[1780146006502,45.63,73600.44,0.0,-0.02049,1e-05,3.70709]
[1780146012526,45.62,73600.36,0.0,-0.02048,1e-05,3.70654]
[1780146017561,45.62,73600.69,0.0,-0.02048,1e-05,3.70531]
[1780146022596,45.62,73600.37,0.0,-0.02048,1e-05,3.7054]
[1780146028505,45.62,73600.2,0.0,-0.02048,1e-05,3.70567]
[1780146033673,45.62,73600.2,0.0,-0.02046,1e-05,3.70294]
[1780146038708,45.61,73600.27,0.0,-0.02046,1e-05,3.70232]
[1780146043233,45.61,73600.76,0.0,-0.02045,1e-05,3.70107]
[1780146044153,45.61,73600.72,0.0,-0.02045,1e-05,3.70098]
[1780146050792,45.61,73600.72,0.0,-0.02044,1e-05,3.69944]
[1780146055827,45.61,73599.5,0.0,-0.02045,1e-05,3.70162]
[1780146061869,45.61,73599.83,0.0,-0.02045,1e-05,3.70038]
[1780146066904,45.6,73599.67,0.0,-0.02045,1e-05,3.70027]
[1780146071939,45.6,73600.03,0.0,-0.02044,1e-05,3.69905]
[1780146074251,45.6,73599.99,0.0,-0.02044,1e-05,3.69905]
[1780146075268,45.6,73599.95,0.0,-0.02044,1e-05,3.69905]
[1780146074352,45.6,73599.95,0.0,-0.02044,1e-05,3.69905]
[1780146075938,45.6,73599.95,0.0,-0.02044,1e-05,3.69944]
[1780146082009,45.6,73599.99,0.0,-0.02044,1e-05,3.69881]
[1780146087044,45.6,73599.36,0.0,-0.02044,1e-05,3.69972]
[1780146092079,45.6,73598.46,0.0,-0.02044,1e-05,3.69949]
[1780146098122,45.6,73598.28,0.0,-0.02044,1e-05,3.69933]
[1780146103157,45.6,73599.17,0.0,-0.02043,1e-05,3.69697]
[1780146103810,45.6,73599.17,0.0,-0.02043,1e-05,3.69697]
[1780146103850,45.6,73599.17,0.0,-0.02043,1e-05,3.69697]
[1780146104205,45.6,73599.17,0.0,-0.02043,1e-05,3.69697]
[1780146113233,45.59,73604.57,0.0,-0.02034,1e-05,3.68459]
[1780146118268,45.59,73605.05,0.0,-0.02034,1e-05,3.68324]
[1780146123303,45.59,73609.56,0.0,-0.02027,1e-05,3.67327]
[1780146128338,45.59,73612.76,0.0,-0.02022,1e-05,3.66622]
[1780146134449,45.59,73612.67,0.0,-0.02022,1e-05,3.66631]
[1780146139735,45.59,73620.48,0.0,-0.02011,1e-05,3.64947]
[1780146145458,45.59,73619.69,0.0,-0.02012,1e-05,3.65119]
[1780146152115,45.59,73619.52,0.0,-0.02012,1e-05,3.65158]
[1780146157542,45.59,73618.65,0.0,-0.02013,1e-05,3.6518]
[1780146162577,45.59,73632.62,0.0,-0.01993,1e-05,3.62216]
[1780146167612,45.59,73633.28,0.0,-0.01992,1e-05,3.62105]
[1780146173223,45.59,73636.88,0.0,-0.01988,1e-05,3.61367]
[1780146178689,45.6,73636.68,0.0,-0.01988,1e-05,3.61462]
[1780146185738,45.6,73636.82,0.0,-0.01988,1e-05,3.61486]
[1780146190773,45.6,73637.25,0.0,-0.01988,1e-05,3.61443]
[1780146195808,45.6,73634.49,0.0,-0.01992,1e-05,3.62068]
[1780146200852,45.6,73632.44,0.0,-0.01995,1e-05,3.62533]
[1780146205878,45.6,73634.18,0.0,-0.01993,1e-05,3.62199]
[1780146210913,45.6,73634.07,0.0,-0.01993,1e-05,3.62255]
[1780146215949,45.6,73632.61,0.0,-0.01995,1e-05,3.62428]
[1780146220984,45.6,73632.41,0.0,-0.01995,1e-05,3.62502]
[1780146226022,45.61,73631.93,0.0,-0.01996,1e-05,3.62636]
[1780146231059,45.61,73632.37,0.0,-0.01996,1e-05,3.62574]
[1780146237101,45.61,73632.58,0.0,-0.01996,1e-05,3.62566]
[1780146242217,45.61,73638.94,0.0,-0.01987,1e-05,3.61241]
[1780146242228,45.61,73634.55,0.0,-0.01993,1e-05,3.62181]
[1780146243195,45.61,73634.55,0.0,-0.01993,1e-05,3.62181]
[1780146243298,45.61,73624.43,0.0,-0.02007,1e-05,3.64262]
[1780146249186,45.61,73620.54,0.0,-0.02013,1e-05,3.65107]
[1780146254225,45.61,73619.91,0.0,-0.02013,1e-05,3.65245]
[1780146264497,45.61,73620.35,0.0,-0.02013,1e-05,3.65152]
[1780146264509,45.61,73620.35,0.0,-0.02013,1e-05,3.65152]
[1780146265347,45.61,73620.35,0.0,-0.02013,1e-05,3.65152]
[1780146271347,45.6,73620.07,0.0,-0.02012,1e-05,3.64964]
[1780146277392,45.61,73618.92,0.0,-0.02013,1e-05,3.65211]
[1780146282427,45.61,73624.96,0.0,-0.02005,1e-05,3.63928]
[1780146293504,45.61,73625.25,0.0,-0.02005,1e-05,3.63892]
[1780146298539,45.61,73625.22,0.0,-0.02005,1e-05,3.6391]
[1780146303574,45.61,73626.59,0.0,-0.02003,1e-05,3.63629]
[1780146308609,45.61,73626.05,0.0,-0.02004,1e-05,3.63759]
[1780146314651,45.61,73626.07,0.0,-0.02004,1e-05,3.63772]
[1780146319686,45.61,73625.72,0.0,-0.02004,1e-05,3.6386]
[1780146324720,45.61,73625.76,0.0,-0.02005,1e-05,3.63866]
[1780146329756,45.61,73625.77,0.0,-0.02005,1e-05,3.63881]
[1780146335798,45.61,73625.27,0.0,-0.02005,1e-05,3.63841]
[1780146342846,45.61,73625.55,0.0,-0.02004,1e-05,3.63812]
[1780146347882,45.61,73625.37,0.0,-0.02005,1e-05,3.63873]
[1780146353924,45.61,73625.24,0.0,-0.02005,1e-05,3.63933]
[1780146367015,45.61,73625.27,0.0,-0.02006,1e-05,3.63988]
[1780146372790,45.61,73625.17,0.0,-0.02006,1e-05,3.64019]
[1780146378092,45.62,73626.1,0.0,-0.02005,1e-05,3.63863]
[1780146383274,45.62,73628.25,0.0,-0.02002,1e-05,3.63428]
[1780146383368,45.62,73628.97,0.0,-0.02001,1e-05,3.63281]
[1780146385450,45.61,73630.85,0.0,-0.01998,1e-05,3.62804]
[1780146385531,45.61,73631.11,0.0,-0.01997,1e-05,3.62673]
[1780146391183,45.61,73635.8,0.0,-0.0199,1e-05,3.61555]
[1780146396218,45.62,73637.72,0.0,-0.01987,1e-05,3.61193]
[1780146401253,45.62,73642.31,0.0,-0.01981,1e-05,3.60269]
[1780146401726,45.62,73642.31,0.0,-0.01981,1e-05,3.60269]
[1780146402260,45.61,73642.48,0.0,-0.0198,1e-05,3.60162]
[1780146407296,45.6,73646.06,0.0,-0.01973,1e-05,3.59053]
[1780146412331,45.59,73647.84,0.0,-0.01968,1e-05,3.58337]
[1780146417366,45.58,73648.68,0.0,-0.01965,1e-05,3.57823]
[1780146422401,45.57,73644.45,0.0,-0.01969,1e-05,3.58384]
[1780146427436,45.56,73647.19,0.0,-0.01963,1e-05,3.5747]
[1780146432472,45.55,73649.29,0.0,-0.01958,1e-05,3.56699]
[1780146437507,45.54,73653.66,0.0,-0.0195,1e-05,3.5546]
[1780146442542,45.53,73652.26,0.0,-0.0195,1e-05,3.55442]
[1780146448584,45.52,73650.54,0.0,-0.0195,1e-05,3.55433]
[1780146453618,45.51,73653.21,0.0,-0.01943,1e-05,3.54396]
[1780146459661,45.5,73653.42,0.0,-0.0194,1e-05,3.54]
[1780146464696,45.49,73653.46,0.0,-0.01939,1e-05,3.53702]
[1780146471745,45.48,73653.74,0.0,-0.01936,1e-05,3.53243]
[1780146476779,45.47,73653.93,0.0,-0.01933,1e-05,3.52922]
[1780146481815,45.46,73657.21,0.0,-0.01927,1e-05,3.51962]
[1780146486849,45.45,73656.61,0.0,-0.01926,1e-05,3.51818]
[1780146492892,45.44,73656.81,0.0,-0.01924,1e-05,3.51458]
[1780146498934,45.43,73657.85,0.0,-0.0192,1e-05,3.50928]
[1780146503969,45.43,73658.97,0.0,-0.01917,1e-05,3.50438]
[1780146509004,45.42,73658.83,0.0,-0.01916,1e-05,3.50215]
[1780146515049,45.41,73660.14,0.0,-0.01911,1e-05,3.49477]
[1780146520091,45.4,73667.31,0.0,-0.019,1e-05,3.47754]
[1780146526133,45.39,73661.15,0.0,-0.01906,1e-05,3.487]
[1780146529921,45.39,73661.22,0.0,-0.01906,1e-05,3.4859]
[1780146530161,45.39,73661.16,0.0,-0.01906,1e-05,3.48589]
[1780146535196,45.39,73662.05,0.0,-0.01905,1e-05,3.48574]
[1780146540231,45.4,73662.55,0.0,-0.01906,1e-05,3.48641]
[1780146545266,45.4,73663.77,0.0,-0.01905,1e-05,3.48559]
[1780146554329,45.41,73663.94,0.0,-0.01907,1e-05,3.48831]
[1780146557806,45.42,73663.75,0.0,-0.01908,1e-05,3.48905]
[1780146557905,45.42,73663.75,0.0,-0.01908,1e-05,3.48972]
[1780146559600,45.42,73663.75,0.0,-0.01908,1e-05,3.48972]
[1780146559700,45.41,73663.75,0.0,-0.01907,1e-05,3.48876]
[1780146565408,45.42,73666.79,0.0,-0.01904,1e-05,3.48449]
[1780146570446,45.43,73666.15,0.0,-0.01906,1e-05,3.48752]
[1780146575481,45.43,73666.34,0.0,-0.01906,1e-05,3.48716]
[1780146575921,45.43,73666.34,0.0,-0.01906,1e-05,3.48716]
[1780146576489,45.43,73666.46,0.0,-0.01906,1e-05,3.48643]
[1780146578047,45.43,73666.74,0.0,-0.01905,1e-05,3.48537]
[1780146583472,45.42,73665.82,0.0,-0.01905,1e-05,3.48491]
[1780146583607,45.42,73665.82,0.0,-0.01905,1e-05,3.48491]
[1780146584413,45.42,73665.82,0.0,-0.01905,1e-05,3.48444]
[1780146589580,45.41,73665.94,0.0,-0.01903,1e-05,3.48137]
[1780146594615,45.4,73667.85,0.0,-0.01899,1e-05,3.4751]
[1780146599650,45.4,73670.7,0.0,-0.01893,1e-05,3.46698]
[1780146604685,45.39,73670.65,0.0,-0.01892,1e-05,3.46488]
[1780146610727,45.38,73671.76,0.0,-0.01889,1e-05,3.45997]
[1780146615762,45.38,73671.84,0.0,-0.01887,1e-05,3.45764]
[1780146620797,45.37,73672.47,0.0,-0.01885,1e-05,3.45419]
[1780146625832,45.36,73672.45,0.0,-0.01884,1e-05,3.45211]
[1780146630867,45.36,73672.98,0.0,-0.01882,1e-05,3.44894]
[1780146639120,45.35,73673.9,0.0,-0.01879,1e-05,3.44419]
[1780146644965,45.34,73683.59,0.0,-0.01863,1e-05,3.42016]
[1780146650001,45.33,73682.98,0.0,-0.01863,1e-05,3.41968]
[1780146655038,45.33,73682.16,0.0,-0.01863,1e-05,3.41964]
[1780146660073,45.32,73682.19,0.0,-0.01862,1e-05,3.41786]
[1780146665110,45.32,73687.29,0.0,-0.01854,1e-05,3.40578]
[1780146673164,45.31,73687.66,0.0,-0.01852,1e-05,3.40248]
[1780146678199,45.3,73684.95,0.0,-0.01854,1e-05,3.40645]
[1780146685248,45.3,73685.33,0.0,-0.01852,1e-05,3.40343]
[1780146690283,45.29,73682.48,0.0,-0.01855,1e-05,3.40734]
[1780146696325,45.29,73679.89,0.0,-0.01856,1e-05,3.40904]
[1780146701360,45.28,73680.14,0.0,-0.01855,1e-05,3.40689]
[1780146706395,45.28,73681.1,0.0,-0.01853,1e-05,3.40333]
[1780146711430,45.27,73681.09,0.0,-0.01852,1e-05,3.40177]
[1780146716464,45.27,73680.97,0.0,-0.01851,1e-05,3.40046]
[1780146722507,45.26,73681.38,0.0,-0.01849,1e-05,3.39777]
[1780146727542,45.25,73681.61,0.0,-0.01848,1e-05,3.39578]
[1780146732577,45.25,73681.24,0.0,-0.01847,1e-05,3.39503]
[1780146737611,45.25,73682.1,0.0,-0.01845,1e-05,3.39178]
[1780146742647,45.24,73681.42,0.0,-0.01845,1e-05,3.39171]
[1780146750112,45.24,73681.72,0.0,-0.01844,1e-05,3.39023]
[1780146760009,45.23,73682.0,0.0,-0.01841,1e-05,3.38548]
[1780146766817,45.22,73681.85,0.0,-0.01839,1e-05,3.38247]
[1780146775879,45.21,73682.02,0.0,-0.01838,1e-05,3.37967]
[1780146783942,45.21,73682.05,0.0,-0.01836,1e-05,3.37747]
[1780146788977,45.2,73681.5,0.0,-0.01836,1e-05,3.37725]
[1780146794011,45.2,73680.89,0.0,-0.01836,1e-05,3.37716]
[1780146804082,45.19,73680.89,0.0,-0.01834,1e-05,3.37452]
[1780146811131,45.18,73680.42,0.0,-0.01833,1e-05,3.37205]
[1780146821202,45.18,73677.8,0.0,-0.01835,1e-05,3.37487]
[1780146826237,45.17,73674.1,0.0,-0.01839,1e-05,3.38106]
[1780146831273,45.17,73671.67,0.0,-0.01841,1e-05,3.38466]
[1780146836308,45.16,73668.83,0.0,-0.01844,1e-05,3.38903]
[1780146841343,45.16,73667.51,0.0,-0.01845,1e-05,3.39028]
[1780146848392,45.15,73667.33,0.0,-0.01844,1e-05,3.38862]
[1780146853427,45.15,73666.4,0.0,-0.01844,1e-05,3.38881]
[1780146858462,45.14,73660.93,0.0,-0.01851,1e-05,3.39851]
[1780146863498,45.14,73655.3,0.0,-0.01857,1e-05,3.4085]
[1780146868534,45.13,73654.8,0.0,-0.01857,1e-05,3.40786]
[1780146871424,45.13,73655.02,0.0,-0.01856,1e-05,3.40675]
[1780146871555,45.13,73654.96,0.0,-0.01855,1e-05,3.4049]
[1780146874315,45.13,73654.93,0.0,-0.01855,1e-05,3.40544]
[1780146874576,45.13,73653.25,0.0,-0.01858,1e-05,3.40984]
[1780146875495,45.13,73653.25,0.0,-0.01858,1e-05,3.40984]
[1780146875520,45.13,73653.25,0.0,-0.01858,1e-05,3.40984]
[1780146878206,45.13,73649.69,0.0,-0.01862,1e-05,3.41611]
[1780146878604,45.13,73649.41,0.0,-0.01863,1e-05,3.41714]
[1780146883639,45.14,73648.24,0.0,-0.01866,1e-05,3.42178]
[1780146888965,45.14,73648.35,0.0,-0.01867,1e-05,3.42287]
[1780146896730,45.16,73649.0,0.0,-0.01869,1e-05,3.42579]
[1780146901765,45.16,73648.97,0.0,-0.0187,1e-05,3.42794]
[1780146906805,45.17,73646.56,0.0,-0.01875,1e-05,3.43498]
[1780146911840,45.17,73633.95,0.0,-0.01893,1e-05,3.46302]
[1780146916872,45.18,73631.72,0.0,-0.01897,1e-05,3.46873]
[1780146921909,45.18,73627.5,0.0,-0.01904,1e-05,3.47992]
[1780146926945,45.19,73616.74,0.0,-0.0192,1e-05,3.50404]
[1780146931982,45.19,73623.37,0.0,-0.01911,1e-05,3.49]
[1780146937017,45.2,73631.4,0.0,-0.01901,1e-05,3.47489]
[1780146943059,45.21,73630.67,0.0,-0.01903,1e-05,3.47847]
[1780146948094,45.21,73630.68,0.0,-0.01904,1e-05,3.48014]
[1780146953129,45.22,73630.5,0.0,-0.01906,1e-05,3.48218]
[1780146958164,45.22,73631.1,0.0,-0.01906,1e-05,3.48258]
[1780146963199,45.23,73627.89,0.0,-0.01911,1e-05,3.49088]
[1780146973269,45.24,73628.15,0.0,-0.01913,1e-05,3.49351]
[1780146981608,45.24,73628.11,0.0,-0.01914,1e-05,3.49453]
[1780146987367,45.25,73629.47,0.0,-0.01914,1e-05,3.49507]
[1780146992402,45.25,73631.57,0.0,-0.01911,1e-05,3.49058]
[1780146997437,45.26,73631.45,0.0,-0.01912,1e-05,3.49241]
[1780147002472,45.26,73631.74,0.0,-0.01913,1e-05,3.49339]
[1780147007507,45.27,73630.25,0.0,-0.01916,1e-05,3.49806]
[1780147014556,45.28,73630.06,0.0,-0.01918,1e-05,3.50057]
[1780147019591,45.28,73635.93,0.0,-0.01911,1e-05,3.48982]
[1780147024626,45.29,73645.06,0.0,-0.01899,1e-05,3.47283]
[1780147029655,45.29,73645.71,0.0,-0.01899,1e-05,3.47288]
[1780147037718,45.3,73645.99,0.0,-0.01901,1e-05,3.4754]
[1780147042753,45.31,73645.89,0.0,-0.01902,1e-05,3.47731]
[1780147048795,45.31,73647.52,0.0,-0.01901,1e-05,3.47596]
[1780147058865,45.32,73647.4,0.0,-0.01903,1e-05,3.47794]
[1780147063904,45.33,73647.44,0.0,-0.01904,1e-05,3.47957]
[1780147069945,45.33,73647.59,0.0,-0.01905,1e-05,3.4813]
[1780147076995,45.34,73647.19,0.0,-0.01907,1e-05,3.4845]
[1780147082031,45.35,73644.37,0.0,-0.01912,1e-05,3.49204]
[1780147088073,45.35,73646.26,0.0,-0.01911,1e-05,3.49009]
[1780147098143,45.36,73646.09,0.0,-0.01913,1e-05,3.49373]
[1780147103178,45.37,73645.45,0.0,-0.01915,1e-05,3.49669]
[1780147109219,45.37,73644.69,0.0,-0.01917,1e-05,3.50022]
[1780147114255,45.38,73655.41,0.0,-0.01903,1e-05,3.4779]
[1780147119289,45.38,73659.79,0.0,-0.01898,1e-05,3.47065]
[1780147124325,45.39,73656.37,0.0,-0.01904,1e-05,3.47956]
[1780147129360,45.4,73656.98,0.0,-0.01904,1e-05,3.48005]
[1780147134395,45.4,73657.56,0.0,-0.01904,1e-05,3.48057]
[1780147140437,45.41,73657.64,0.0,-0.01906,1e-05,3.48244]
[1780147145313,45.41,73656.82,0.0,-0.01907,1e-05,3.48512]
[1780147146323,45.41,73656.93,0.0,-0.01907,1e-05,3.48521]
[1780147153528,45.42,73657.01,0.0,-0.01909,1e-05,3.4884]
[1780147158563,45.43,73657.15,0.0,-0.0191,1e-05,3.48963]
[1780147164118,45.43,73657.19,0.0,-0.0191,1e-05,3.49015]
[1780147169640,45.44,73659.91,0.0,-0.01908,1e-05,3.48719]
[1780147174676,45.44,73660.82,0.0,-0.01907,1e-05,3.48516]
[1780147179711,45.45,73662.82,0.0,-0.01906,1e-05,3.48256]
[1780147188774,45.45,73663.1,0.0,-0.01907,1e-05,3.48479]
[1780147193810,45.46,73664.42,0.0,-0.01906,1e-05,3.48393]
[1780147198848,45.47,73671.39,0.0,-0.01898,1e-05,3.47111]
[1780147203880,45.47,73672.88,0.0,-0.01897,1e-05,3.46974]
[1780147212948,45.48,73671.76,0.0,-0.01901,1e-05,3.47508]
[1780147219997,45.49,73664.09,0.0,-0.01912,1e-05,3.49309]
[1780147225385,45.49,73670.88,0.0,-0.01904,1e-05,3.48026]
[1780147235105,45.5,73672.21,0.0,-0.01903,1e-05,3.47936]
[1780147240143,45.51,73673.91,0.0,-0.01902,1e-05,3.47746]
[1780147245177,45.51,73673.71,0.0,-0.01904,1e-05,3.4795]
[1780147250212,45.52,73675.54,0.0,-0.01902,1e-05,3.47735]
[1780147257261,45.52,73676.96,0.0,-0.01902,1e-05,3.47673]
[1780147262297,45.53,73676.99,0.0,-0.01903,1e-05,3.47831]
[1780147267436,45.53,73680.73,0.0,-0.01898,1e-05,3.47191]
[1780147268116,45.53,73690.59,0.0,-0.01885,1e-05,3.45194]
[1780147268355,45.53,73721.65,0.0,-0.01844,1e-05,3.38815]
[1780147269429,45.53,73721.65,0.0,-0.01844,1e-05,3.38815]
[1780147269458,45.54,73731.16,0.0,-0.01832,1e-05,3.36997]
[1780147275403,45.55,73729.2,0.0,-0.01836,1e-05,3.37702]
[1780147280438,45.55,73721.29,0.0,-0.01848,1e-05,3.39553]
[1780147285473,45.56,73718.73,0.0,-0.01853,1e-05,3.40305]
[1780147290508,45.57,73713.65,0.0,-0.01861,1e-05,3.41565]
[1780147295543,45.58,73711.11,0.0,-0.01865,1e-05,3.42131]
[1780147301585,45.58,73710.58,0.0,-0.01868,1e-05,3.42489]
[1780147306901,45.59,73709.56,0.0,-0.0187,1e-05,3.42859]
[1780147308499,45.59,73720.73,0.0,-0.01856,1e-05,3.40668]
[1780147308634,45.59,73722.2,0.0,-0.01854,1e-05,3.40414]
[1780147312625,45.59,73722.76,0.0,-0.01852,1e-05,3.4019]
[1780147313215,45.59,73721.68,0.0,-0.01854,1e-05,3.40416]
[1780147324749,45.6,73712.87,0.0,-0.01869,1e-05,3.42651]
[1780147329789,45.61,73702.1,0.0,-0.01884,1e-05,3.45039]
[1780147334821,45.61,73697.27,0.0,-0.01892,1e-05,3.46202]
[1780147339856,45.62,73697.3,0.0,-0.01893,1e-05,3.46364]
[1780147347397,45.62,73697.6,0.0,-0.01893,1e-05,3.46469]
[1780147353954,45.63,73697.82,0.0,-0.01894,1e-05,3.46559]
[1780147358989,45.64,73702.45,0.0,-0.01889,1e-05,3.45776]
[1780147364024,45.65,73705.37,0.0,-0.01887,1e-05,3.4539]
[1780147369061,45.65,73708.78,0.0,-0.01883,1e-05,3.44873]
[1780147374096,45.66,73708.5,0.0,-0.01885,1e-05,3.45112]
[1780147379131,45.66,73708.82,0.0,-0.01885,1e-05,3.45226]
[1780147384166,45.67,73706.56,0.0,-0.0189,1e-05,3.45867]
[1780147389202,45.67,73704.14,0.0,-0.01894,1e-05,3.46532]
[1780147394237,45.68,73702.23,0.0,-0.01898,1e-05,3.47089]
[1780147400279,45.68,73702.22,0.0,-0.01899,1e-05,3.47285]
[1780147405314,45.69,73704.31,0.0,-0.01897,1e-05,3.47016]
[1780147410349,45.7,73709.0,0.0,-0.01892,1e-05,3.46219]
[1780147411793,45.7,73710.81,0.0,-0.01889,1e-05,3.45716]
[1780147412363,45.69,73710.77,0.0,-0.01888,1e-05,3.45678]
[1780147412861,45.69,73710.77,0.0,-0.01888,1e-05,3.45678]
[1780147413370,45.7,73710.44,0.0,-0.01889,1e-05,3.4578]
[1780147413898,45.7,73710.44,0.0,-0.01889,1e-05,3.4578]
[1780147414377,45.69,73710.41,0.0,-0.01889,1e-05,3.45739]
[1780147419412,45.69,73709.94,0.0,-0.01888,1e-05,3.45602]
[1780147419665,45.69,73709.94,0.0,-0.01888,1e-05,3.45602]
[1780147426462,45.68,73709.02,0.0,-0.01887,1e-05,3.45463]
[1780147433613,45.67,73709.0,0.0,-0.01887,1e-05,3.45375]
[1780147436233,45.66,73708.98,0.0,-0.01884,1e-05,3.45056]
[1780147436532,45.66,73708.96,0.0,-0.01884,1e-05,3.45015]
[1780147441573,45.68,73694.61,0.0,-0.01907,1e-05,3.48458]
[1780147447615,45.68,73689.31,0.0,-0.01915,1e-05,3.49721]
[1780147452650,45.69,73688.67,0.0,-0.01917,1e-05,3.49991]
[1780147457685,45.69,73691.57,0.0,-0.01914,1e-05,3.49533]
[1780147462720,45.7,73690.9,0.0,-0.01916,1e-05,3.49815]
[1780147467755,45.7,73691.51,0.0,-0.01916,1e-05,3.49832]
[1780147472790,45.71,73690.71,0.0,-0.01917,1e-05,3.49972]
[1780147478832,45.71,73691.14,0.0,-0.01917,1e-05,3.50054]
[1780147482822,45.71,73691.36,0.0,-0.01917,1e-05,3.50065]
[1780147482916,45.71,73691.36,0.0,-0.01918,1e-05,3.50122]
[1780147483733,45.71,73691.36,0.0,-0.01918,1e-05,3.50122]
[1780147485037,45.71,73691.63,0.0,-0.01917,1e-05,3.50013]
[1780147485132,45.71,73691.35,0.0,-0.01917,1e-05,3.50018]
[1780147486496,45.71,73691.35,0.0,-0.01917,1e-05,3.50018]
[1780147486597,45.71,73691.33,0.0,-0.01917,1e-05,3.49999]
[1780147486793,45.71,73691.33,0.0,-0.01917,1e-05,3.49999]
[1780147486890,45.71,73691.24,0.0,-0.01917,1e-05,3.50017]
[1780147495956,45.72,73691.32,0.0,-0.01919,1e-05,3.50258]
[1780147500991,45.72,73691.18,0.0,-0.0192,1e-05,3.50428]
[1780147506026,45.73,73691.27,0.0,-0.01921,1e-05,3.50548]
[1780147511061,45.73,73691.74,0.0,-0.01921,1e-05,3.50588]
[1780147512193,45.73,73691.74,0.0,-0.01921,1e-05,3.50588]
[1780147512294,45.73,73691.74,0.0,-0.01921,1e-05,3.50643]
[1780147513068,45.73,73691.74,0.0,-0.01921,1e-05,3.50643]
[1780147514084,45.73,73691.71,0.0,-0.01921,1e-05,3.50594]
[1780147519136,45.74,73691.42,0.0,-0.01922,1e-05,3.5079]
[1780147524171,45.74,73691.03,0.0,-0.01924,1e-05,3.51005]
[1780147530212,45.74,73690.53,0.0,-0.01925,1e-05,3.51293]
[1780147539276,45.75,73690.46,0.0,-0.01926,1e-05,3.51372]
[1780147544311,45.76,73690.41,0.0,-0.01927,1e-05,3.51511]
[1780147551360,45.76,73690.57,0.0,-0.01928,1e-05,3.51656]
[1780147556395,45.77,73690.97,0.0,-0.01928,1e-05,3.517]
[1780147561430,45.77,73690.91,0.0,-0.01929,1e-05,3.51839]
[1780147566465,45.77,73690.91,0.0,-0.0193,1e-05,3.51965]
[1780147571500,45.78,73690.91,0.0,-0.01931,1e-05,3.52091]
[1780147578549,45.78,73691.02,0.0,-0.01932,1e-05,3.52242]
[1780147583584,45.79,73690.66,0.0,-0.01933,1e-05,3.52438]
[1780147589626,45.79,73690.44,0.0,-0.01934,1e-05,3.52626]
[1780147594661,45.79,73690.4,0.0,-0.01934,1e-05,3.52584]
[1780147599696,45.8,73688.0,0.0,-0.01938,1e-05,3.532]
[1780147604731,45.8,73684.71,0.0,-0.01943,1e-05,3.53992]
[1780147609768,45.8,73684.73,0.0,-0.01944,1e-05,3.54093]
[1780147614803,45.81,73684.51,0.0,-0.01945,1e-05,3.54243]
[1780147620848,45.81,73684.32,0.0,-0.01946,1e-05,3.54407]
[1780147625883,45.82,73681.24,0.0,-0.01951,1e-05,3.55148]
[1780147630918,45.82,73681.09,0.0,-0.01952,1e-05,3.55271]
[1780147635953,45.82,73680.64,0.0,-0.01953,1e-05,3.55451]
[1780147640988,45.82,73680.55,0.0,-0.01954,1e-05,3.55551]
[1780147646964,45.83,73680.66,0.0,-0.01954,1e-05,3.55591]
[1780147653073,45.83,73679.89,0.0,-0.01955,1e-05,3.55705]
[1780147658913,45.83,73679.93,0.0,-0.01955,1e-05,3.55757]
[1780147665158,45.83,73679.87,0.0,-0.01956,1e-05,3.55889]
[1780147670380,45.84,73679.96,0.0,-0.01956,1e-05,3.55929]
[1780147676235,45.84,73679.87,0.0,-0.01957,1e-05,3.5605]
[1780147687311,45.84,73679.92,0.0,-0.01958,1e-05,3.56197]
[1780147692347,45.85,73680.14,0.0,-0.01958,1e-05,3.56221]
[1780147697382,45.85,73680.15,0.0,-0.01959,1e-05,3.56289]
[1780147702418,45.85,73680.03,0.0,-0.01959,1e-05,3.56383]
[1780147707455,45.85,73679.94,0.0,-0.0196,1e-05,3.56484]
[1780147712490,45.86,73673.08,0.0,-0.01969,1e-05,3.57817]
[1780147713313,45.86,73673.08,0.0,-0.01969,1e-05,3.57817]
[1780147713786,45.86,73673.03,0.0,-0.01969,1e-05,3.57839]
[1780147721553,45.87,73672.91,0.0,-0.01973,1e-05,3.584]
[1780147725264,45.88,73673.21,0.0,-0.01974,1e-05,3.58535]
[1780147735980,45.88,73673.17,0.0,-0.01975,1e-05,3.58741]
[1780147741695,45.91,73673.63,0.0,-0.0198,1e-05,3.59549]
[1780147744148,45.91,73673.63,0.0,-0.0198,1e-05,3.59549]
[1780147751765,45.93,73673.63,0.0,-0.01984,1e-05,3.60181]
[1780147752802,45.93,73673.63,0.0,-0.01984,1e-05,3.60181]
[1780147754493,45.93,73673.63,0.0,-0.01985,1e-05,3.60243]
[1780147763849,45.95,73673.16,0.0,-0.0199,1e-05,3.61021]
[1780147768885,45.96,73671.62,0.0,-0.01994,1e-05,3.61649]
[1780147770025,45.96,73671.62,0.0,-0.01994,1e-05,3.61649]
[1780147775934,45.98,73671.66,0.0,-0.01996,1e-05,3.61888]
[1780147780969,45.99,73671.72,0.0,-0.01997,1e-05,3.62172]
[1780147787058,45.99,73672.04,0.0,-0.01999,1e-05,3.6234]
[1780147793053,46.01,73671.71,0.0,-0.02002,1e-05,3.62877]
[1780147801109,46.02,73671.76,0.0,-0.02005,1e-05,3.63326]
[1780147810172,46.04,73671.96,0.0,-0.02008,1e-05,3.63794]
[1780147818228,46.05,73672.26,0.0,-0.0201,1e-05,3.64177]
[1780147823262,46.06,73678.17,0.0,-0.02004,1e-05,3.63205]
[1780147828298,46.07,73679.22,0.0,-0.02004,1e-05,3.63267]
[1780147835698,46.07,73678.89,0.0,-0.02005,1e-05,3.63335]
[1780147841389,46.09,73678.93,0.0,-0.02009,1e-05,3.63885]
[1780147848438,46.1,73678.73,0.0,-0.02011,1e-05,3.64309]
[1780147853473,46.11,73671.35,0.0,-0.02024,1e-05,3.66138]
[1780147858508,46.12,73663.84,0.0,-0.02036,1e-05,3.67984]
[1780147863543,46.13,73662.25,0.0,-0.0204,1e-05,3.6856]
[1780147868578,46.13,73659.13,0.0,-0.02046,1e-05,3.69503]
[1780147872225,46.14,73658.64,0.0,-0.02047,1e-05,3.69698]
[1780147878648,46.15,73656.7,0.0,-0.02052,1e-05,3.7047]
[1780147883684,46.15,73656.66,0.0,-0.02054,1e-05,3.70697]
[1780147895769,46.17,73656.35,0.0,-0.02057,1e-05,3.71107]
[1780147904832,46.18,73655.98,0.0,-0.0206,1e-05,3.71573]
[1780147909867,46.19,73655.77,0.0,-0.02061,1e-05,3.71829]
[1780147914902,46.19,73650.29,0.0,-0.02071,1e-05,3.73214]
[1780147919937,46.2,73647.51,0.0,-0.02076,1e-05,3.74003]
[1780147924972,46.21,73634.45,0.0,-0.02096,1e-05,3.77004]
[1780147930008,46.21,73634.35,0.0,-0.02097,1e-05,3.77185]
[1780147934524,46.21,73632.3,0.0,-0.02101,1e-05,3.77755]
[1780147938646,46.22,73628.88,0.0,-0.02107,1e-05,3.7862]
[1780147944106,46.22,73619.43,0.0,-0.02122,1e-05,3.80839]
[1780147949141,46.23,73617.5,0.0,-0.02125,1e-05,3.81385]
[1780147950661,46.23,73616.59,0.0,-0.02127,1e-05,3.81607]
[1780147950743,46.23,73616.59,0.0,-0.02127,1e-05,3.81607]
[1780147951268,46.23,73601.35,0.0,-0.02149,1e-05,3.84796]
[1780147955800,46.23,73608.38,0.0,-0.02139,1e-05,3.83328]
[1780147956301,46.23,73608.23,0.0,-0.02139,1e-05,3.83381]
[1780147962096,46.23,73605.26,0.0,-0.02144,1e-05,3.84126]
[1780147967267,46.24,73604.6,0.0,-0.02146,1e-05,3.8438]
[1780147972302,46.24,73604.57,0.0,-0.02147,1e-05,3.84474]
[1780147977337,46.24,73603.31,0.0,-0.02149,1e-05,3.84836]
[1780147982372,46.24,73599.67,0.0,-0.02155,1e-05,3.85715]
[1780147988511,46.25,73600.83,0.0,-0.02153,1e-05,3.85504]
[1780147994456,46.25,73600.73,0.0,-0.02155,1e-05,3.85663]
[1780147995820,46.25,73600.73,0.0,-0.02155,1e-05,3.85663]
[1780148001505,46.25,73600.8,0.0,-0.02155,1e-05,3.85752]
[1780148006540,46.26,73600.96,0.0,-0.02155,1e-05,3.85792]
[1780148012582,46.26,73600.96,0.0,-0.02155,1e-05,3.85703]
[1780148022652,46.26,73600.96,0.0,-0.02156,1e-05,3.8585]
[1780148027688,46.27,73599.75,0.0,-0.02158,1e-05,3.86189]
[1780148033730,46.27,73599.72,0.0,-0.02159,1e-05,3.8628]
[1780148038765,46.27,73600.11,0.0,-0.02159,1e-05,3.86277]
[1780148044807,46.27,73599.19,0.0,-0.02161,1e-05,3.86561]
[1780148055884,46.28,73599.23,0.0,-0.02162,1e-05,3.86698]
[1780148060919,46.28,73598.12,0.0,-0.02164,1e-05,3.87008]
[1780148074013,46.28,73597.59,0.0,-0.02165,1e-05,3.87108]
[1780148079226,46.28,73597.67,0.0,-0.02165,1e-05,3.87128]
[1780148085095,46.29,73598.22,0.0,-0.02165,1e-05,3.87108]
[1780148090130,46.29,73598.36,0.0,-0.02165,1e-05,3.8714]
[1780148097497,46.29,73598.36,0.0,-0.02165,1e-05,3.8714]
[1780148097548,46.29,73598.36,0.0,-0.02165,1e-05,3.8714]
[1780148102485,46.29,73598.26,0.0,-0.02166,1e-05,3.87314]
[1780148113292,46.3,73598.37,0.0,-0.02167,1e-05,3.87426]
[1780148118632,46.3,73597.58,0.0,-0.02168,1e-05,3.87637]
[1780148124369,46.3,73596.89,0.0,-0.0217,1e-05,3.87884]
[1780148129403,46.3,73595.63,0.0,-0.02172,1e-05,3.88218]
[1780148135449,46.31,73592.74,0.0,-0.02176,2e-05,3.88742]
[1780148140483,46.31,73591.6,0.0,-0.02178,2e-05,3.89045]
[1780148145519,46.31,73591.13,0.0,-0.02179,2e-05,3.89198]
[1780148150554,46.31,73590.41,0.0,-0.0218,2e-05,3.89406]
[1780148155589,46.31,73589.47,0.0,-0.02182,2e-05,3.8966]
[1780148160624,46.31,73586.58,0.0,-0.02187,2e-05,3.90345]
[1780148165659,46.31,73586.39,0.0,-0.02187,2e-05,3.90428]
[1780148170694,46.32,73585.15,0.0,-0.02189,2e-05,3.90744]
[1780148175729,46.32,73585.53,0.0,-0.02189,2e-05,3.90699]
[1780148181771,46.32,73585.46,0.0,-0.0219,2e-05,3.90765]
[1780148186806,46.32,73584.82,0.0,-0.02191,2e-05,3.90949]
[1780148193855,46.32,73580.25,0.0,-0.02197,2e-05,3.91839]
[1780148198891,46.32,73580.39,0.0,-0.02197,2e-05,3.91841]
[1780148203926,46.32,73580.33,0.0,-0.02197,2e-05,3.91891]
[1780148208961,46.32,73584.87,0.0,-0.02191,2e-05,3.90916]
[1780148213996,46.33,73598.28,0.0,-0.02171,1e-05,3.88]
[1780148219034,46.33,73599.11,0.0,-0.0217,1e-05,3.87881]
[1780148224072,46.33,73594.39,0.0,-0.02178,2e-05,3.88985]
[1780148230114,46.33,73593.77,0.0,-0.02179,2e-05,3.89185]
[1780148236156,46.33,73593.04,0.0,-0.02181,2e-05,3.89408]
[1780148241192,46.33,73592.96,0.0,-0.02181,2e-05,3.89474]
[1780148247234,46.34,73592.69,0.0,-0.02182,2e-05,3.8959]
[1780148252269,46.34,73590.4,0.0,-0.02185,2e-05,3.89963]
[1780148257304,46.34,73589.77,0.0,-0.02186,2e-05,3.90145]
[1780148262339,46.34,73589.82,0.0,-0.02186,2e-05,3.90173]
[1780148267376,46.34,73590.1,0.0,-0.02186,2e-05,3.90151]
[1780148272412,46.34,73589.48,0.0,-0.02187,2e-05,3.90328]
[1780148278454,46.34,73585.81,0.0,-0.02193,2e-05,3.91182]
[1780148283489,46.34,73586.02,0.0,-0.02193,2e-05,3.91167]
[1780148290540,46.35,73586.21,0.0,-0.02193,2e-05,3.91169]
[1780148298596,46.35,73586.29,0.0,-0.02193,2e-05,3.91203]
[1780148304638,46.35,73585.69,0.0,-0.02194,2e-05,3.91375]
[1780148313701,46.35,73585.66,0.0,-0.02194,2e-05,3.91258]
[1780148323025,46.35,73585.69,0.0,-0.02194,2e-05,3.91264]
[1780148328806,46.35,73583.87,0.0,-0.02197,2e-05,3.91752]
[1780148334847,46.35,73584.0,0.0,-0.02197,2e-05,3.91758]
[1780148340890,46.36,73583.98,0.0,-0.02197,2e-05,3.91799]
[1780148345925,46.36,73589.57,0.0,-0.02189,2e-05,3.90588]
[1780148350961,46.36,73593.58,0.0,-0.02183,2e-05,3.89742]
[1780148358010,46.36,73593.07,0.0,-0.02184,2e-05,3.89922]
[1780148364055,46.36,73593.43,0.0,-0.02184,2e-05,3.89898]
[1780148369090,46.36,73592.21,0.0,-0.02186,2e-05,3.90221]
[1780148380167,46.37,73592.17,0.0,-0.02186,2e-05,3.9014]
[1780148385202,46.37,73592.16,0.0,-0.02186,2e-05,3.90183]
[1780148389841,46.37,73592.87,0.0,-0.02185,2e-05,3.9005]
[1780148390094,46.37,73592.87,0.0,-0.02186,2e-05,3.90058]
[1780148392222,46.36,73592.92,0.0,-0.02184,2e-05,3.89895]
[1780148392384,46.36,73592.9,0.0,-0.02184,2e-05,3.89823]
[1780148398231,46.36,73592.92,0.0,-0.02184,2e-05,3.89853]
[1780148403329,46.36,73593.05,0.0,-0.02184,2e-05,3.89884]
[1780148409373,46.36,73592.99,0.0,-0.02185,2e-05,3.89948]
[1780148414407,46.37,73594.22,0.0,-0.02183,2e-05,3.89718]
[1780148421455,46.37,73594.54,0.0,-0.02183,2e-05,3.89709]
[1780148426497,46.37,73595.15,0.0,-0.02183,2e-05,3.89617]
[1780148433546,46.37,73596.38,0.0,-0.0218,2e-05,3.89229]
[1780148441602,46.37,73597.25,0.0,-0.02179,2e-05,3.89113]
[1780148446636,46.37,73609.96,0.0,-0.02161,1e-05,3.86355]
[1780148451672,46.38,73617.51,0.0,-0.0215,1e-05,3.84776]
[1780148456707,46.38,73633.9,0.0,-0.02126,1e-05,3.81273]
[1780148458134,46.38,73631.1,0.0,-0.02131,1e-05,3.81929]
[1780148458721,46.38,73629.55,0.0,-0.02133,1e-05,3.8229]
[1780148459291,46.38,73629.55,0.0,-0.02133,1e-05,3.8229]
[1780148459375,46.38,73629.55,0.0,-0.02133,1e-05,3.82228]
[1780148463936,46.38,73637.09,0.0,-0.02122,1e-05,3.80651]
[1780148464450,46.38,73639.92,0.0,-0.02118,1e-05,3.80003]
[1780148466195,46.38,73641.93,0.0,-0.02115,1e-05,3.79567]
[1780148467131,46.38,73643.17,0.0,-0.02112,1e-05,3.79185]
[1780148467769,46.38,73644.63,0.0,-0.0211,1e-05,3.78868]
[1780148471639,46.37,73648.39,0.0,-0.02103,1e-05,3.7789]
[1780148472273,46.37,73652.12,0.0,-0.02097,1e-05,3.76978]
[1780148472274,46.37,73652.12,0.0,-0.02097,1e-05,3.76978]
[1780148477866,46.36,73648.55,0.0,-0.02101,1e-05,3.77448]
[1780148479317,46.36,73648.55,0.0,-0.02101,1e-05,3.77448]
[1780148485617,46.35,73649.04,0.0,-0.02098,1e-05,3.77033]
[1780148485718,46.35,73649.06,0.0,-0.02097,1e-05,3.76927]
[1780148490957,46.35,73641.69,0.0,-0.02109,1e-05,3.78674]
[1780148493663,46.35,73641.69,0.0,-0.02109,1e-05,3.78674]
[1780148500023,46.36,73636.87,0.0,-0.02117,1e-05,3.798]
[1780148505059,46.36,73634.5,0.0,-0.02121,1e-05,3.80446]
[1780148511101,46.37,73634.85,0.0,-0.02122,1e-05,3.80523]
[1780148516209,46.37,73634.56,0.0,-0.02123,1e-05,3.80687]
[1780148524192,46.38,73634.76,0.0,-0.02124,1e-05,3.80874]
[1780148530234,46.38,73635.14,0.0,-0.02124,1e-05,3.80946]
[1780148536276,46.39,73635.14,0.0,-0.02125,1e-05,3.81128]
[1780148544332,46.4,73635.29,0.0,-0.02127,1e-05,3.81301]
[1780148549367,46.4,73635.19,0.0,-0.02128,1e-05,3.81449]
[1780148556417,46.4,73639.25,0.0,-0.02122,1e-05,3.80566]
[1780148561452,46.41,73639.72,0.0,-0.02122,1e-05,3.80596]
[1780148567300,46.41,73641.26,0.0,-0.0212,1e-05,3.80314]
[1780148573536,46.42,73642.44,0.0,-0.0212,1e-05,3.80324]
[1780148578571,46.42,73641.89,0.0,-0.02122,1e-05,3.80579]
[1780148583606,46.43,73641.65,0.0,-0.02123,1e-05,3.80764]
[1780148589648,46.43,73641.69,0.0,-0.02124,1e-05,3.80913]
[1780148597705,46.44,73641.7,0.0,-0.02125,1e-05,3.81121]
[1780148602740,46.44,73641.75,0.0,-0.02126,1e-05,3.8124]
[1780148615831,46.45,73641.49,0.0,-0.02128,1e-05,3.81454]
[1780148620866,46.46,73641.53,0.0,-0.02129,1e-05,3.81574]
[1780148625901,46.46,73641.48,0.0,-0.0213,1e-05,3.81712]
[1780148630936,46.46,73639.48,0.0,-0.02133,1e-05,3.82273]
[1780148637067,46.47,73639.55,0.0,-0.02134,1e-05,3.82331]
[1780148645045,46.47,73639.36,0.0,-0.02136,1e-05,3.82638]
[1780148650080,46.48,73639.55,0.0,-0.02136,1e-05,3.82716]
[1780148655115,46.48,73639.97,0.0,-0.02136,1e-05,3.82744]
[1780148664178,46.49,73640.56,0.0,-0.02137,1e-05,3.82828]
[1780148669213,46.49,73652.64,0.0,-0.0212,1e-05,3.80326]
[1780148674248,46.49,73652.09,0.0,-0.02121,1e-05,3.80408]
[1780148680290,46.5,73652.32,0.0,-0.02122,1e-05,3.8052]
[1780148685325,46.5,73651.48,0.0,-0.02124,1e-05,3.80832]
[1780148695395,46.51,73651.54,0.0,-0.02125,1e-05,3.81065]
[1780148701437,46.52,73651.53,0.0,-0.02126,1e-05,3.81208]
[1780148708498,46.52,73650.72,0.0,-0.02128,1e-05,3.81498]
[1780148708597,46.52,73650.68,0.0,-0.02129,1e-05,3.81572]
[1780148709278,46.52,73650.68,0.0,-0.02129,1e-05,3.81572]
[1780148709493,46.52,73650.57,0.0,-0.02129,1e-05,3.81618]
[1780148716543,46.53,73651.05,0.0,-0.02129,1e-05,3.81664]
[1780148721578,46.53,73653.23,0.0,-0.02127,1e-05,3.81297]
[1780148726613,46.53,73658.9,0.0,-0.02119,1e-05,3.8018]
[1780148727106,46.53,73658.9,0.0,-0.02119,1e-05,3.8018]
[1780148727620,46.53,73659.34,0.0,-0.02118,1e-05,3.80025]
[1780148732657,46.52,73659.59,0.0,-0.02115,1e-05,3.79501]
[1780148735160,46.52,73660.14,0.0,-0.02113,1e-05,3.79266]
[1780148735363,46.52,73660.14,0.0,-0.02113,1e-05,3.79266]
[1780148742725,46.51,73665.57,0.0,-0.02102,1e-05,3.77652]
[1780148747760,46.5,73665.25,0.0,-0.02101,1e-05,3.77454]
[1780148749983,46.5,73665.1,0.0,-0.02101,1e-05,3.77433]
[1780148755816,46.48,73665.03,0.0,-0.02099,1e-05,3.7708]
[1780148756039,46.48,73665.03,0.0,-0.02099,1e-05,3.7708]
[1780148758097,46.48,73665.21,0.0,-0.02098,1e-05,3.76937]
[1780148763872,46.47,73670.45,0.0,-0.02088,1e-05,3.75504]
[1780148768907,46.46,73681.19,0.0,-0.02071,1e-05,3.72963]
[1780148769115,46.46,73681.19,0.0,-0.02071,1e-05,3.72963]
[1780148770315,46.46,73681.82,0.0,-0.0207,1e-05,3.72784]
[1780148776963,46.45,73674.1,0.0,-0.02079,1e-05,3.74112]
[1780148780926,46.45,73673.97,0.0,-0.02078,1e-05,3.73998]
[1780148789047,46.44,73674.14,0.0,-0.02075,1e-05,3.73539]
[1780148794083,46.43,73674.58,0.0,-0.02072,1e-05,3.73039]
[1780148796010,46.43,73674.58,0.0,-0.02072,1e-05,3.73039]
[1780148796324,46.43,73674.58,0.0,-0.02071,1e-05,3.72947]
[1780148802139,46.43,73671.91,0.0,-0.02077,1e-05,3.73737]
[1780148804425,46.43,73671.91,0.0,-0.02077,1e-05,3.73737]
[1780148804431,46.43,73671.91,0.0,-0.02077,1e-05,3.73737]
[1780148811326,46.44,73670.48,0.0,-0.0208,1e-05,3.74255]
[1780148817995,46.45,73670.82,0.0,-0.02082,1e-05,3.74459]
[1780148829328,46.46,73671.08,0.0,-0.02084,1e-05,3.74844]
[1780148834375,46.47,73671.93,0.0,-0.02084,1e-05,3.74829]
[1780148839410,46.47,73672.36,0.0,-0.02084,1e-05,3.74903]
[1780148845037,46.48,73672.9,0.0,-0.02085,1e-05,3.74919]
[1780148846300,46.48,73672.48,0.0,-0.02086,1e-05,3.75075]
[1780148856529,46.49,73672.69,0.0,-0.02087,1e-05,3.75213]
[1780148857966,46.49,73672.69,0.0,-0.02087,1e-05,3.75213]
[1780148859296,46.49,73672.29,0.0,-0.02088,1e-05,3.75364]
[1780148862880,46.49,73671.75,0.0,-0.02089,1e-05,3.75544]
[1780148862981,46.49,73671.78,0.0,-0.02089,1e-05,3.75633]
[1780148869072,46.49,73672.83,0.0,-0.02086,1e-05,3.75153]
[1780148870586,46.48,73672.85,0.0,-0.02086,1e-05,3.75048]
[1780148875662,46.48,73673.03,0.0,-0.02083,1e-05,3.74711]
[1780148880697,46.47,73670.52,0.0,-0.02085,1e-05,3.75005]
[1780148881944,46.47,73670.52,0.0,-0.02085,1e-05,3.75005]
[1780148883056,46.47,73670.4,0.0,-0.02085,1e-05,3.74981]
[1780148883157,46.46,73670.32,0.0,-0.02085,1e-05,3.74949]
[1780148884807,46.47,73670.32,0.0,-0.02085,1e-05,3.74983]
[1780148884909,46.47,73670.53,0.0,-0.02085,1e-05,3.74971]
[1780148891774,46.46,73670.72,0.0,-0.02083,1e-05,3.74588]
[1780148896810,46.45,73670.04,0.0,-0.02082,1e-05,3.74491]
[1780148901115,46.45,73670.11,0.0,-0.02082,1e-05,3.74428]
[1780148901601,46.44,73670.13,0.0,-0.02081,1e-05,3.74281]
[1780148901703,46.44,73670.13,0.0,-0.02081,1e-05,3.74316]
[1780148903279,46.44,73670.14,0.0,-0.02081,1e-05,3.7435]
[1780148904048,46.44,73669.91,0.0,-0.02081,1e-05,3.74351]
[1780148905621,46.44,73670.19,0.0,-0.0208,1e-05,3.74244]
[1780148910908,46.43,73671.83,0.0,-0.02076,1e-05,3.7361]
[1780148911202,46.43,73671.83,0.0,-0.02076,1e-05,3.7361]
[1780148918964,46.42,73676.93,0.0,-0.02066,1e-05,3.7199]
[1780148923999,46.42,73678.98,0.0,-0.02061,1e-05,3.71339]
[1780148929035,46.41,73678.8,0.0,-0.0206,1e-05,3.71168]
[1780148934070,46.4,73678.5,0.0,-0.02059,1e-05,3.71024]
[1780148934822,46.4,73678.5,0.0,-0.02059,1e-05,3.71024]
[1780148938845,46.4,73674.58,0.0,-0.02064,1e-05,3.71696]
[1780148946154,46.39,73674.66,0.0,-0.02061,1e-05,3.71334]
[1780148951189,46.38,73672.89,0.0,-0.02063,1e-05,3.71501]
[1780148959245,46.37,73673.74,0.0,-0.02059,1e-05,3.70986]
[1780148962733,46.37,73673.67,0.0,-0.02059,1e-05,3.70919]
[1780148968308,46.36,73674.5,0.0,-0.02056,1e-05,3.70457]
[1780148973346,46.35,73674.52,0.0,-0.02053,1e-05,3.70079]
[1780148978380,46.35,73674.83,0.0,-0.02052,1e-05,3.69817]
[1780148979319,46.35,73674.83,0.0,-0.02052,1e-05,3.69817]
[1780148979327,46.35,73674.83,0.0,-0.02052,1e-05,3.69817]
[1780148983422,46.34,73673.71,0.0,-0.02052,1e-05,3.69899]
[1780148989117,46.34,73661.04,0.0,-0.02069,1e-05,3.72402]
[1780148994492,46.33,73651.13,0.0,-0.02081,1e-05,3.74214]
[1780148999347,46.32,73645.47,0.0,-0.02088,1e-05,3.75245]
[1780149004562,46.31,73653.36,0.0,-0.02075,1e-05,3.7326]
[1780149009597,46.31,73661.36,0.0,-0.02062,1e-05,3.71326]
[1780149013814,46.3,73663.39,0.0,-0.02058,1e-05,3.70768]
[1780149019668,46.29,73663.6,0.0,-0.02056,1e-05,3.70444]
[1780149021108,46.29,73663.6,0.0,-0.02056,1e-05,3.70444]
[1780149021250,46.29,73664.12,0.0,-0.02055,1e-05,3.70253]
[1780149024188,46.29,73664.53,0.0,-0.02055,1e-05,3.7021]
[1780149024289,46.29,73666.07,0.0,-0.02053,1e-05,3.69968]
[1780149024579,46.29,73666.07,0.0,-0.02053,1e-05,3.69968]
[1780149030746,46.29,73667.39,0.0,-0.0205,1e-05,3.69457]
[1780149035782,46.28,73673.02,0.0,-0.02039,1e-05,3.67902]
[1780149039362,46.28,73674.49,0.0,-0.02036,1e-05,3.67451]
[1780149044846,46.27,73680.57,0.0,-0.02027,1e-05,3.65967]
[1780149051895,46.26,73681.23,0.0,-0.02024,1e-05,3.65608]
[1780149056209,46.26,73681.25,0.0,-0.02024,1e-05,3.65511]
[1780149056325,46.26,73681.25,0.0,-0.02024,1e-05,3.65511]
[1780149056311,46.26,73681.25,0.0,-0.02023,1e-05,3.6548]
[1780149060194,46.26,73681.25,0.0,-0.02023,1e-05,3.6548]
[1780149060295,46.27,73681.25,0.0,-0.02025,1e-05,3.65686]
[1780149062056,46.27,73681.25,0.0,-0.02025,1e-05,3.65686]
[1780149062133,46.27,73681.18,0.0,-0.02024,1e-05,3.65638]
[1780149062779,46.27,73681.18,0.0,-0.02024,1e-05,3.65638]
[1780149062870,46.27,73681.18,0.0,-0.02025,1e-05,3.6569]
[1780149065597,46.27,73681.65,0.0,-0.02024,1e-05,3.65528]
[1780149065993,46.27,73681.87,0.0,-0.02024,1e-05,3.65533]
[1780149066888,46.27,73681.87,0.0,-0.02024,1e-05,3.65533]
[1780149067286,46.27,73681.87,0.0,-0.02024,1e-05,3.65533]
[1780149067340,46.27,73681.68,0.0,-0.02024,1e-05,3.65624]
[1780149067743,46.27,73681.68,0.0,-0.02024,1e-05,3.65624]
[1780149068015,46.27,73681.63,0.0,-0.02024,1e-05,3.65604]
[1780149068865,46.27,73681.63,0.0,-0.02024,1e-05,3.65604]
[1780149069022,46.27,73681.64,0.0,-0.02024,1e-05,3.65653]
[1780149072949,46.27,73681.88,0.0,-0.02023,1e-05,3.65509]
[1780149073817,46.27,73682.04,0.0,-0.02023,1e-05,3.65444]
[1780149073918,46.26,73682.04,0.0,-0.02023,1e-05,3.65413]
[1780149080099,46.27,73681.87,0.0,-0.02025,1e-05,3.65758]
[1780149081206,46.27,73681.87,0.0,-0.02025,1e-05,3.65758]
[1780149081308,46.28,73681.87,0.0,-0.02025,1e-05,3.65809]
[1780149081942,46.28,73681.87,0.0,-0.02025,1e-05,3.65809]
[1780149081970,46.28,73681.87,0.0,-0.02025,1e-05,3.65809]
[1780149082113,46.27,73681.8,0.0,-0.02025,1e-05,3.65793]
[1780149087149,46.28,73682.02,0.0,-0.02027,1e-05,3.66001]
[1780149092184,46.29,73682.14,0.0,-0.02027,1e-05,3.66055]
[1780149097220,46.3,73683.93,0.0,-0.02026,1e-05,3.65928]
[1780149098992,46.3,73685.0,0.0,-0.02025,1e-05,3.65752]
[1780149103824,46.31,73684.89,0.0,-0.02027,1e-05,3.66029]
[1780149104180,46.31,73684.89,0.0,-0.02027,1e-05,3.66029]
[1780149107189,46.31,73684.7,0.0,-0.02028,1e-05,3.6622]
[1780149107290,46.31,73684.7,0.0,-0.02029,1e-05,3.6627]
[1780149113333,46.31,73684.85,0.0,-0.02027,1e-05,3.66044]
[1780149113892,46.31,73684.85,0.0,-0.02027,1e-05,3.66044]
[1780149115879,46.31,73684.53,0.0,-0.02027,1e-05,3.6608]
[1780149116354,46.3,73684.64,0.0,-0.02027,1e-05,3.65992]
[1780149117945,46.3,73684.64,0.0,-0.02027,1e-05,3.65992]
[1780149118046,46.31,73684.64,0.0,-0.02027,1e-05,3.66092]
[1780149124410,46.3,73684.75,0.0,-0.02026,1e-05,3.65875]
[1780149126044,46.3,73684.75,0.0,-0.02026,1e-05,3.65875]
[1780149126050,46.3,73684.75,0.0,-0.02026,1e-05,3.65811]
[1780149134373,46.3,73684.75,0.0,-0.02026,1e-05,3.65811]
[1780149141529,46.32,73684.7,0.0,-0.02031,1e-05,3.66565]
[1780149146193,46.33,73684.8,0.0,-0.02031,1e-05,3.66689]
[1780149146294,46.33,73685.32,0.0,-0.02031,1e-05,3.66676]
[1780149152606,46.32,73687.3,0.0,-0.02026,1e-05,3.65883]
[1780149155020,46.32,73687.3,0.0,-0.02026,1e-05,3.65883]
[1780149160010,46.32,73687.37,0.0,-0.02025,1e-05,3.65704]
[1780149160113,46.32,73687.37,0.0,-0.02024,1e-05,3.65607]
[1780149165333,46.32,73687.35,0.0,-0.02025,1e-05,3.65761]
[1780149170734,46.33,73687.54,0.0,-0.02027,1e-05,3.66067]
[1780149175870,46.34,73687.63,0.0,-0.02029,1e-05,3.66244]
[1780149176851,46.34,73687.82,0.0,-0.02029,1e-05,3.66301]
[1780149177076,46.34,73688.23,0.0,-0.02029,1e-05,3.66263]
[1780149179920,46.34,73688.51,0.0,-0.02028,1e-05,3.6617]
[1780149179923,46.34,73688.57,0.0,-0.02027,1e-05,3.6609]
[1780149185839,46.35,73689.4,0.0,-0.02028,1e-05,3.66159]
[1780149191881,46.36,73689.59,0.0,-0.0203,1e-05,3.6641]
[1780149196509,46.36,73690.04,0.0,-0.0203,1e-05,3.66506]
[1780149197141,46.36,73690.04,0.0,-0.0203,1e-05,3.66506]
[1780149198097,46.36,73691.3,0.0,-0.02028,1e-05,3.66253]
[1780149198184,46.36,73693.29,0.0,-0.02026,1e-05,3.6588]
[1780149203965,46.36,73695.71,0.0,-0.02021,1e-05,3.65169]
[1780149209002,46.35,73699.6,0.0,-0.02015,1e-05,3.64195]
[1780149214046,46.35,73701.9,0.0,-0.0201,1e-05,3.63396]
[1780149219081,46.34,73702.01,0.0,-0.02009,1e-05,3.63235]
[1780149224116,46.34,73708.59,0.0,-0.01999,1e-05,3.61725]
[1780149229150,46.34,73708.91,0.0,-0.01997,1e-05,3.61537]
[1780149234187,46.33,73712.75,0.0,-0.01991,1e-05,3.60618]
[1780149239222,46.33,73710.08,0.0,-0.01994,1e-05,3.61063]
[1780149244257,46.32,73710.06,0.0,-0.01994,1e-05,3.60952]
[1780149249293,46.32,73710.21,0.0,-0.01993,1e-05,3.60808]
[1780149254329,46.32,73710.3,0.0,-0.01992,1e-05,3.60677]
[1780149259364,46.31,73711.21,0.0,-0.0199,1e-05,3.60377]
[1780149264399,46.31,73713.14,0.0,-0.01986,1e-05,3.59869]
[1780149269434,46.31,73716.65,0.0,-0.01981,1e-05,3.59036]
[1780149274469,46.3,73718.68,0.0,-0.01977,1e-05,3.58348]
[1780149279504,46.3,73722.76,0.0,-0.0197,1e-05,3.57415]
[1780149284539,46.3,73723.17,0.0,-0.01969,1e-05,3.57247]
[1780149289574,46.3,73724.14,0.0,-0.01967,1e-05,3.56964]
[1780149289583,46.3,73724.14,0.0,-0.01967,1e-05,3.56964]
[1780149294610,46.29,73724.33,0.0,-0.01967,1e-05,3.56845]
[1780149299645,46.29,73724.51,0.0,-0.01966,1e-05,3.56729]
[1780149304681,46.29,73724.51,0.0,-0.01965,1e-05,3.5665]
[1780149312737,46.29,73724.62,0.0,-0.01964,1e-05,3.56504]
[1780149317772,46.28,73724.73,0.0,-0.01964,1e-05,3.56405]
[1780149319498,46.28,73724.73,0.0,-0.01964,1e-05,3.56405]
[1780149319734,46.28,73724.73,0.0,-0.01964,1e-05,3.56375]
[1780149320770,46.28,73725.2,0.0,-0.01963,1e-05,3.56277]
[1780149325842,46.28,73718.59,0.0,-0.01971,1e-05,3.57551]
[1780149328750,46.28,73718.47,0.0,-0.01971,1e-05,3.57541]
[1780149333898,46.28,73718.72,0.0,-0.01969,1e-05,3.57217]
[1780149339940,46.27,73719.05,0.0,-0.01968,1e-05,3.57049]
[1780149344975,46.27,73719.18,0.0,-0.01968,1e-05,3.5694]
[1780149350010,46.27,73718.98,0.0,-0.01967,1e-05,3.56901]
[1780149355046,46.26,73724.19,0.0,-0.0196,1e-05,3.55742]
[1780149360081,46.26,73735.23,0.0,-0.01944,1e-05,3.53399]
[1780149365116,46.26,73737.67,0.0,-0.0194,1e-05,3.52836]
[1780149370151,46.26,73737.77,0.0,-0.0194,1e-05,3.52768]
[1780149375186,46.26,73738.22,0.0,-0.01939,1e-05,3.52627]
[1780149380221,46.26,73732.0,0.0,-0.01947,1e-05,3.53859]
[1780149385256,46.25,73731.49,0.0,-0.01947,1e-05,3.53903]
[1780149387835,46.25,73731.48,0.0,-0.01947,1e-05,3.5388]
[1780149391863,46.25,73731.6,0.0,-0.01946,1e-05,3.53636]
[1780149397359,46.25,73730.37,0.0,-0.01947,1e-05,3.53817]
[1780149403177,46.25,73718.45,0.0,-0.01963,1e-05,3.56241]
[1780149403339,46.25,73718.45,0.0,-0.01963,1e-05,3.56241]
[1780149410449,46.24,73718.27,0.0,-0.01962,1e-05,3.56118]
[1780149413454,46.24,73718.49,0.0,-0.01962,1e-05,3.56057]
[1780149418614,46.24,73718.95,0.0,-0.01961,1e-05,3.55869]
[1780149423073,46.24,73719.36,0.0,-0.0196,1e-05,3.5571]
[1780149429585,46.23,73719.87,0.0,-0.01958,1e-05,3.55504]
[1780149433089,46.23,73721.8,0.0,-0.01956,1e-05,3.55061]
[1780149437223,46.23,73722.1,0.0,-0.01955,1e-05,3.54959]
[1780149442675,46.23,73722.01,0.0,-0.01954,1e-05,3.54886]
[1780149449724,46.23,73722.97,0.0,-0.01952,1e-05,3.54596]
[1780149454759,46.22,73724.99,0.0,-0.01948,1e-05,3.5395]
[1780149459794,46.22,73724.41,0.0,-0.01949,1e-05,3.54014]
[1780149464829,46.22,73724.46,0.0,-0.01948,1e-05,3.53946]
[1780149469864,46.22,73724.99,0.0,-0.01947,1e-05,3.53781]
[1780149474899,46.22,73727.81,0.0,-0.01943,1e-05,3.53144]
[1780149479934,46.22,73728.23,0.0,-0.01942,1e-05,3.53007]
[1780149484969,46.21,73735.91,0.0,-0.01931,1e-05,3.51384]
[1780149490009,46.21,73738.57,0.0,-0.01928,1e-05,3.50803]
[1780149495041,46.21,73738.85,0.0,-0.01927,1e-05,3.50717]
[1780149501083,46.21,73738.96,0.0,-0.01927,1e-05,3.50661]
[1780149508132,46.21,73734.75,0.0,-0.01932,1e-05,3.51488]
[1780149516187,46.21,73731.13,0.0,-0.01936,1e-05,3.52007]
[1780149522230,46.21,73731.45,0.0,-0.01935,1e-05,3.51894]
[1780149524021,46.21,73734.11,0.0,-0.01931,1e-05,3.51339]
[1780149524058,46.21,73734.11,0.0,-0.01931,1e-05,3.51339]
[1780149529279,46.21,73733.84,0.0,-0.01932,1e-05,3.51346]
[1780149534314,46.2,73732.87,0.0,-0.01933,1e-05,3.51509]
[1780149539418,46.2,73734.13,0.0,-0.01931,1e-05,3.51221]
[1780149548412,46.2,73733.89,0.0,-0.01931,1e-05,3.51204]
[1780149553447,46.2,73734.11,0.0,-0.0193,1e-05,3.51127]
[1780149563517,46.2,73733.49,0.0,-0.01931,1e-05,3.51196]
[1780149568552,46.2,73734.13,0.0,-0.0193,1e-05,3.51037]
[1780149573587,46.2,73734.71,0.0,-0.01928,1e-05,3.50723]
[1780149581643,46.2,73733.55,0.0,-0.01929,1e-05,3.50921]
[1780149585361,46.19,73730.92,0.0,-0.01932,1e-05,3.51444]
[1780149586720,46.19,73730.86,0.0,-0.01932,1e-05,3.5145]
[1780149592624,46.19,73730.89,0.0,-0.01932,1e-05,3.51417]
[1780149597756,46.19,73732.15,0.0,-0.0193,1e-05,3.51104]
[1780149602792,46.19,73736.16,0.0,-0.01925,1e-05,3.50249]
[1780149607828,46.19,73744.91,0.0,-0.01913,1e-05,3.48436]
[1780149612863,46.19,73742.91,0.0,-0.01915,1e-05,3.48835]
[1780149617898,46.19,73744.5,0.0,-0.01913,1e-05,3.48499]
[1780149622933,46.19,73746.63,0.0,-0.0191,1e-05,3.48056]
[1780149627968,46.19,73746.35,0.0,-0.0191,1e-05,3.48108]
[1780149633003,46.19,73746.54,0.0,-0.01909,1e-05,3.47896]
[1780149638038,46.19,73747.22,0.0,-0.01908,1e-05,3.47753]
[1780149645782,46.19,73747.22,0.0,-0.01908,1e-05,3.47753]
[1780149651435,46.19,73747.24,0.0,-0.01908,1e-05,3.4774]
[1780149657171,46.19,73722.87,0.0,-0.01941,1e-05,3.52698]
[1780149662206,46.19,73721.79,0.0,-0.01942,1e-05,3.52872]
[1780149667241,46.18,73719.18,0.0,-0.01945,1e-05,3.53359]
[1780149676304,46.18,73719.92,0.0,-0.01944,1e-05,3.53107]
[1780149681339,46.18,73719.32,0.0,-0.01944,1e-05,3.53177]
[1780149686374,46.18,73725.6,0.0,-0.01935,1e-05,3.51829]
[1780149687147,46.18,73725.6,0.0,-0.01935,1e-05,3.51829]
[1780149688440,46.18,73725.69,0.0,-0.01935,1e-05,3.51801]
[1780149694431,46.18,73738.07,0.0,-0.01917,1e-05,3.49038]
[1780149699469,46.18,73746.15,0.0,-0.01906,1e-05,3.47373]
[1780149704504,46.18,73746.91,0.0,-0.01905,1e-05,3.47222]
[1780149709539,46.18,73747.32,0.0,-0.01905,1e-05,3.47145]
[1780149715581,46.18,73747.02,0.0,-0.01905,1e-05,3.47213]
[1780149720616,46.18,73751.23,0.0,-0.01899,1e-05,3.46364]
[1780149723326,46.18,73753.27,0.0,-0.01897,1e-05,3.45953]
[1780149725796,46.18,73754.42,0.0,-0.01895,1e-05,3.45726]
[1780149731695,46.18,73756.42,0.0,-0.01893,1e-05,3.45343]
[1780149736730,46.18,73757.7,0.0,-0.01891,1e-05,3.45103]
[1780149741765,46.18,73760.03,0.0,-0.01888,1e-05,3.44655]
[1780149746800,46.18,73761.65,0.0,-0.01886,1e-05,3.44355]
[1780149751835,46.18,73761.46,0.0,-0.01886,1e-05,3.44258]
[1780149756872,46.18,73761.65,0.0,-0.01886,1e-05,3.44252]
[1780149761907,46.18,73758.34,0.0,-0.0189,1e-05,3.44958]
[1780149763443,46.18,73758.38,0.0,-0.0189,1e-05,3.44956]
[1780149771291,46.18,73758.55,0.0,-0.0189,1e-05,3.44955]
[1780149777014,46.19,73757.35,0.0,-0.01892,1e-05,3.45238]
[1780149782054,46.19,73757.41,0.0,-0.01892,1e-05,3.4525]
[1780149787089,46.19,73757.88,0.0,-0.01892,1e-05,3.45179]
[1780149793131,46.19,73758.51,0.0,-0.01891,1e-05,3.4508]
[1780149801187,46.19,73759.38,0.0,-0.0189,1e-05,3.44945]
[1780149806222,46.19,73760.63,0.0,-0.01889,1e-05,3.44719]
[1780149811258,46.19,73761.71,0.0,-0.01887,1e-05,3.44363]
[1780149818408,46.19,73761.73,0.0,-0.01887,1e-05,3.44383]
[1780149818726,46.19,73761.73,0.0,-0.01887,1e-05,3.44383]
[1780149820321,46.19,73784.46,0.0,-0.01857,1e-05,3.39837]
[1780149821683,46.19,73784.46,0.0,-0.01857,1e-05,3.39837]
[1780149827745,46.2,73788.14,0.0,-0.01853,1e-05,3.39191]
[1780149831323,46.2,73790.61,0.0,-0.0185,1e-05,3.38763]
[1780149834076,46.2,73787.75,0.0,-0.01854,1e-05,3.39366]
[1780149836635,46.2,73787.93,0.0,-0.01854,1e-05,3.39376]
[1780149840745,46.2,73796.99,0.0,-0.01842,1e-05,3.37627]
[1780149846515,46.21,73809.84,0.0,-0.01826,1e-05,3.35186]
[1780149852549,46.21,73811.93,0.0,-0.01825,1e-05,3.34926]
[1780149853174,46.21,73811.93,0.0,-0.01825,1e-05,3.34926]
[1780149858591,46.21,73810.31,0.0,-0.01828,1e-05,3.3538]
[1780149863626,46.22,73809.73,0.0,-0.01829,1e-05,3.35624]
[1780149868661,46.22,73800.19,0.0,-0.01842,1e-05,3.37624]
[1780149873696,46.23,73808.31,0.0,-0.01831,1e-05,3.35938]
[1780149878731,46.23,73810.91,0.0,-0.01829,1e-05,3.35529]
[1780149883766,46.23,73809.92,0.0,-0.01831,1e-05,3.35831]
[1780149888801,46.24,73810.53,0.0,-0.01831,1e-05,3.35813]
[1780149893836,46.24,73810.65,0.0,-0.01831,1e-05,3.35893]
[1780149898871,46.24,73811.17,0.0,-0.01831,1e-05,3.35893]
[1780149903906,46.25,73812.11,0.0,-0.0183,1e-05,3.35809]
[1780149908941,46.25,73811.86,0.0,-0.01831,1e-05,3.35962]
[1780149915990,46.25,73808.98,0.0,-0.01836,1e-05,3.36676]
[1780149921025,46.26,73806.18,0.0,-0.0184,1e-05,3.37326]
[1780149926063,46.26,73795.64,0.0,-0.01855,1e-05,3.39516]
[1780149928661,46.26,73791.55,0.0,-0.0186,1e-05,3.40361]
[1780149930496,46.26,73788.32,0.0,-0.01865,1e-05,3.41033]
[1780149930550,46.26,73788.32,0.0,-0.01865,1e-05,3.41033]
[1780149940163,46.26,73797.76,0.0,-0.01852,1e-05,3.39087]
[1780149941842,46.26,73797.8,0.0,-0.01852,1e-05,3.39093]
[1780149947212,46.27,73800.61,0.0,-0.01849,1e-05,3.38617]
[1780149952247,46.27,73804.5,0.0,-0.01844,1e-05,3.37921]
[1780149957282,46.27,73808.67,0.0,-0.01839,1e-05,3.37178]
[1780149962317,46.28,73805.4,0.0,-0.01844,1e-05,3.37915]
[1780149967376,46.28,73805.89,0.0,-0.01844,1e-05,3.379]
[1780149972411,46.28,73813.6,0.0,-0.01835,1e-05,3.36452]
[1780149977445,46.28,73814.6,0.0,-0.01834,1e-05,3.3635]
[1780149982481,46.29,73819.41,0.0,-0.01828,1e-05,3.35497]
[1780149987517,46.29,73821.02,0.0,-0.01827,1e-05,3.35283]
[1780149992552,46.29,73821.79,0.0,-0.01826,1e-05,3.35071]
[1780149997586,46.3,73823.81,0.0,-0.01824,1e-05,3.34778]
[1780150002622,46.3,73827.35,0.0,-0.0182,1e-05,3.3419]
[1780150007657,46.3,73826.04,0.0,-0.01822,1e-05,3.34558]
[1780150012693,46.31,73808.82,0.0,-0.01845,1e-05,3.38069]
[1780150015605,46.31,73797.42,0.0,-0.01861,1e-05,3.40377]
[1780150020750,46.31,73792.46,0.0,-0.01867,1e-05,3.41435]
[1780150025784,46.31,73793.49,0.0,-0.01866,1e-05,3.41277]
[1780150027736,46.31,73793.54,0.0,-0.01866,1e-05,3.41277]
[1780150033840,46.32,73793.58,0.0,-0.01867,1e-05,3.4134]
[1780150038875,46.32,73799.57,0.0,-0.01859,1e-05,3.40203]
[1780150043910,46.32,73801.84,0.0,-0.01857,1e-05,3.39814]
[1780150048945,46.32,73805.31,0.0,-0.01853,1e-05,3.39188]
[1780150053980,46.32,73815.93,0.0,-0.01838,1e-05,3.36987]
[1780150059015,46.33,73821.7,0.0,-0.01832,1e-05,3.35937]
[1780150064050,46.33,73822.67,0.0,-0.01831,1e-05,3.35845]
[1780150069085,46.33,73821.18,0.0,-0.01833,1e-05,3.36235]
[1780150075127,46.34,73823.14,0.0,-0.01832,1e-05,3.35956]
[1780150080162,46.34,73824.16,0.0,-0.01831,1e-05,3.35848]
[1780150085197,46.34,73825.34,0.0,-0.0183,1e-05,3.35708]
[1780150090232,46.35,73831.75,0.0,-0.01822,1e-05,3.34541]
[1780150093475,46.35,73827.51,0.0,-0.01828,1e-05,3.35438]
[1780150093523,46.35,73827.51,0.0,-0.01828,1e-05,3.35438]
[1780150094016,46.35,73827.51,0.0,-0.01828,1e-05,3.35438]
[1780150097055,46.35,73828.36,0.0,-0.01827,1e-05,3.35325]
[1780150102317,46.35,73826.35,0.0,-0.01831,1e-05,3.35829]
[1780150107352,46.36,73826.23,0.0,-0.01831,1e-05,3.35938]
[1780150113394,46.36,73828.14,0.0,-0.01829,1e-05,3.35499]
[1780150118429,46.36,73821.51,0.0,-0.01838,1e-05,3.36897]
[1780150123464,46.36,73822.23,0.0,-0.01837,1e-05,3.3683]
[1780150128499,46.37,73824.58,0.0,-0.01835,1e-05,3.36443]
[1780150133534,46.37,73826.4,0.0,-0.01833,1e-05,3.36164]
[1780150138569,46.37,73826.32,0.0,-0.01834,1e-05,3.36262]
[1780150143604,46.38,73828.72,0.0,-0.01831,1e-05,3.3587]
[1780150148639,46.38,73828.93,0.0,-0.01831,1e-05,3.35909]
[1780150153674,46.38,73829.72,0.0,-0.01831,1e-05,3.35834]
[1780150159373,46.38,73834.15,0.0,-0.01826,1e-05,3.35025]
[1780150164752,46.39,73838.2,0.0,-0.01821,1e-05,3.34356]
[1780150169787,46.39,73838.36,0.0,-0.01822,1e-05,3.3442]
[1780150171345,46.39,73838.36,0.0,-0.01822,1e-05,3.3442]
[1780150175176,46.39,73843.82,0.0,-0.01814,1e-05,3.3326]
[1780150175219,46.39,73845.12,0.0,-0.01813,1e-05,3.33046]
[1780150180864,46.39,73845.96,0.0,-0.01811,1e-05,3.32718]
[1780150185901,46.38,73843.86,0.0,-0.01812,1e-05,3.32972]
[1780150190936,46.38,73849.0,0.0,-0.01805,1e-05,3.31808]
[1780150195971,46.37,73849.03,0.0,-0.01804,1e-05,3.31655]
[1780150201007,46.37,73848.5,0.0,-0.01804,1e-05,3.31613]
[1780150201786,46.37,73848.5,0.0,-0.01804,1e-05,3.31613]
[1780150202014,46.37,73848.54,0.0,-0.01803,1e-05,3.31576]
[1780150203805,46.37,73848.54,0.0,-0.01803,1e-05,3.31576]
[1780150207491,46.37,73844.61,0.0,-0.01809,1e-05,3.32471]
[1780150210450,46.37,73839.41,0.0,-0.01816,1e-05,3.33562]
[1780150211062,46.37,73839.67,0.0,-0.01816,1e-05,3.33532]
[1780150212082,46.38,73839.52,0.0,-0.01816,1e-05,3.33583]
[1780150212440,46.38,73839.52,0.0,-0.01816,1e-05,3.33583]
[1780150212088,46.38,73838.4,0.0,-0.01818,1e-05,3.33825]
[1780150214283,46.37,73838.04,0.0,-0.01816,1e-05,3.33562]
[1780150214471,46.37,73838.04,0.0,-0.01816,1e-05,3.33562]
[1780150217648,46.33,73845.35,0.0,-0.01801,1e-05,3.31127]
[1780150218487,46.33,73845.35,0.0,-0.01801,1e-05,3.31127]
[1780150224196,46.32,73850.39,0.0,-0.01791,1e-05,3.29723]
[1780150225805,46.32,73857.81,0.0,-0.01782,1e-05,3.28225]
[1780150227082,46.32,73858.1,0.0,-0.01781,1e-05,3.28146]
[1780150227084,46.32,73858.1,0.0,-0.01781,1e-05,3.28146]
[1780150227858,46.32,73856.71,0.0,-0.01783,1e-05,3.28393]
[1780150233244,46.31,73865.86,0.0,-0.0177,1e-05,3.26325]
[1780150239286,46.31,73864.59,0.0,-0.0177,1e-05,3.2645]
[1780150244321,46.3,73866.17,0.0,-0.01768,1e-05,3.26045]
[1780150249356,46.3,73870.67,0.0,-0.01762,1e-05,3.25081]
[1780150249581,46.3,73870.67,0.0,-0.01762,1e-05,3.25081]
[1780150251151,46.3,73869.78,0.0,-0.01763,1e-05,3.25235]
[1780150256405,46.3,73867.6,0.0,-0.01765,1e-05,3.25547]
[1780150257038,46.3,73867.6,0.0,-0.01765,1e-05,3.25547]
[1780150261950,46.29,73867.06,0.0,-0.01765,1e-05,3.25564]
[1780150264023,46.29,73866.34,0.0,-0.01765,1e-05,3.25668]
[1780150269496,46.29,73866.9,0.0,-0.01764,1e-05,3.25457]
[1780150274531,46.29,73866.96,0.0,-0.01763,1e-05,3.25362]
[1780150279566,46.28,73868.88,0.0,-0.01761,1e-05,3.2491]
[1780150284601,46.28,73872.31,0.0,-0.01756,1e-05,3.24176]
[1780150289636,46.28,73876.03,0.0,-0.01751,1e-05,3.23394]
[1780150294671,46.28,73876.98,0.0,-0.01748,1e-05,3.22996]
[1780150299706,46.28,73878.49,0.0,-0.01746,1e-05,3.22653]
[1780150304742,46.27,73878.79,0.0,-0.01745,1e-05,3.22546]
[1780150309777,46.27,73878.59,0.0,-0.01745,1e-05,3.22535]
[1780150314812,46.27,73879.57,0.0,-0.01744,1e-05,3.22302]
[1780150319850,46.27,73886.25,0.0,-0.01735,1e-05,3.2098]
[1780150324888,46.27,73889.34,0.0,-0.01731,1e-05,3.20358]
[1780150329068,46.27,73890.94,0.0,-0.01729,1e-05,3.20037]
[1780150329132,46.27,73890.94,0.0,-0.01729,1e-05,3.20037]
[1780150334958,46.27,73899.58,0.0,-0.01718,1e-05,3.18364]
[1780150337081,46.27,73901.07,0.0,-0.01717,1e-05,3.18078]
[1780150343060,46.27,73898.51,0.0,-0.01719,1e-05,3.1853]
[1780150348095,46.27,73902.04,0.0,-0.01715,1e-05,3.17844]
[1780150348682,46.27,73902.04,0.0,-0.01715,1e-05,3.17844]
[1780150354137,46.27,73903.66,0.0,-0.01712,1e-05,3.17365]
[1780150359172,46.27,73904.25,0.0,-0.01711,1e-05,3.17246]
[1780150364207,46.27,73904.39,0.0,-0.01711,1e-05,3.17208]
[1780150369242,46.26,73901.22,0.0,-0.01715,1e-05,3.17804]
[1780150373913,46.26,73901.06,0.0,-0.01715,1e-05,3.17827]
[1780150374277,46.27,73901.86,0.0,-0.01715,1e-05,3.17727]
[1780150375797,46.27,73902.33,0.0,-0.01714,1e-05,3.17689]
[1780150376674,46.27,73902.33,0.0,-0.01714,1e-05,3.17689]
[1780150378165,46.27,73901.88,0.0,-0.01715,1e-05,3.17826]
[1780150378306,46.27,73901.71,0.0,-0.01716,1e-05,3.1791]
[1780150383340,46.27,73904.87,0.0,-0.01712,1e-05,3.17304]
[1780150388375,46.27,73905.57,0.0,-0.01711,1e-05,3.17168]
[1780150393410,46.27,73907.2,0.0,-0.01709,1e-05,3.16868]
[1780150398446,46.27,73911.97,0.0,-0.01704,1e-05,3.16034]
[1780150403481,46.27,73892.1,0.0,-0.01728,1e-05,3.19833]
[1780150408517,46.27,73876.36,0.0,-0.01747,1e-05,3.22804]
[1780150413553,46.27,73871.27,0.0,-0.01753,1e-05,3.23568]
[1780150418588,46.27,73871.23,0.0,-0.01752,1e-05,3.23517]
[1780150423624,46.27,73875.99,0.0,-0.01746,1e-05,3.22547]
[1780150428663,46.27,73875.5,0.0,-0.01746,1e-05,3.22588]
[1780150433700,46.26,73882.13,0.0,-0.01738,1e-05,3.21267]
[1780150438735,46.26,73882.36,0.0,-0.01737,1e-05,3.21181]
[1780150444777,46.26,73882.73,0.0,-0.01736,1e-05,3.21062]
[1780150449812,46.26,73872.78,0.0,-0.01748,1e-05,3.22925]
[1780150454849,46.26,73865.67,0.0,-0.01757,1e-05,3.24236]
[1780150459887,46.26,73850.46,0.0,-0.01776,1e-05,3.2711]
[1780150464921,46.25,73846.23,0.0,-0.0178,1e-05,3.27836]
[1780150469957,46.25,73844.17,0.0,-0.01782,1e-05,3.2814]
[1780150474992,46.25,73838.67,0.0,-0.01788,1e-05,3.28952]
[1780150480028,46.24,73837.63,0.0,-0.01789,1e-05,3.29049]
[1780150485069,46.24,73842.18,0.0,-0.01782,1e-05,3.28058]
[1780150490104,46.24,73843.11,0.0,-0.0178,1e-05,3.27778]
[1780150495568,46.23,73842.87,0.0,-0.0178,1e-05,3.27745]
[1780150502192,46.23,73842.46,0.0,-0.0178,1e-05,3.27667]
[1780150508234,46.22,73842.64,0.0,-0.01779,1e-05,3.27513]
[1780150513270,46.22,73842.5,0.0,-0.01778,1e-05,3.27441]
[1780150518305,46.22,73842.29,0.0,-0.01778,1e-05,3.27382]
[1780150523340,46.21,73839.24,0.0,-0.01781,1e-05,3.27875]
[1780150528375,46.21,73825.45,0.0,-0.01798,1e-05,3.30468]
[1780150533409,46.21,73826.8,0.0,-0.01795,1e-05,3.29913]
[1780150539452,46.2,73828.7,0.0,-0.01791,1e-05,3.29372]
[1780150541498,46.2,73825.91,0.0,-0.01794,1e-05,3.29895]
[1780150541718,46.2,73825.91,0.0,-0.01794,1e-05,3.29895]
[1780150549522,46.19,73813.24,0.0,-0.01809,1e-05,3.32153]
[1780150554557,46.19,73812.0,0.0,-0.0181,1e-05,3.32251]
[1780150557579,46.19,73790.55,0.0,-0.01837,1e-05,3.36409]
[1780150562614,46.18,73789.11,0.0,-0.01838,1e-05,3.36513]
[1780150567649,46.17,73800.25,0.0,-0.01822,1e-05,3.34127]
[1780150572684,46.17,73799.65,0.0,-0.01822,1e-05,3.34089]
[1780150577603,46.16,73805.63,0.0,-0.01813,1e-05,3.32783]
[1780150582754,46.16,73805.92,0.0,-0.01812,1e-05,3.32552]
[1780150587789,46.15,73806.85,0.0,-0.0181,1e-05,3.32225]
[1780150592825,46.15,73812.65,0.0,-0.01801,1e-05,3.30787]
[1780150595835,46.15,73811.4,0.0,-0.01802,1e-05,3.30982]
[1780150600882,46.14,73810.24,0.0,-0.01802,1e-05,3.31053]
[1780150605917,46.14,73809.55,0.0,-0.01802,1e-05,3.31055]
[1780150610952,46.13,73809.26,0.0,-0.01802,1e-05,3.30979]
[1780150615986,46.13,73809.79,0.0,-0.018,1e-05,3.30742]
[1780150621023,46.13,73816.38,0.0,-0.01791,1e-05,3.29322]
[1780150622081,46.13,73816.38,0.0,-0.01791,1e-05,3.29322]
[1780150630201,46.12,73816.4,0.0,-0.0179,1e-05,3.29177]
[1780150633323,46.12,73816.68,0.0,-0.01789,1e-05,3.29006]
[1780150633391,46.12,73816.68,0.0,-0.01789,1e-05,3.29006]
[1780150640164,46.11,73837.14,0.0,-0.01762,1e-05,3.24869]
[1780150646207,46.11,73843.18,0.0,-0.01754,1e-05,3.23611]
[1780150651242,46.11,73854.03,0.0,-0.01739,1e-05,3.21308]
[1780150656277,46.11,73860.5,0.0,-0.01731,1e-05,3.20026]
[1780150661312,46.11,73849.2,0.0,-0.01745,1e-05,3.22154]
[1780150667354,46.1,73847.11,0.0,-0.01747,1e-05,3.22494]
[1780150672388,46.1,73856.26,0.0,-0.01735,1e-05,3.20684]
[1780150677424,46.1,73852.66,0.0,-0.0174,1e-05,3.21335]
[1780150682459,46.1,73853.2,0.0,-0.01739,1e-05,3.21187]
[1780150687495,46.1,73855.85,0.0,-0.01735,1e-05,3.20633]
[1780150692531,46.1,73855.64,0.0,-0.01735,1e-05,3.20634]
[1780150697566,46.1,73859.0,0.0,-0.01731,1e-05,3.19952]
[1780150702679,46.09,73859.9,0.0,-0.01729,1e-05,3.19753]
[1780150705405,46.09,73871.4,0.0,-0.01715,1e-05,3.17533]
[1780150706723,46.09,73872.4,0.0,-0.01714,1e-05,3.1734]
[1780150707417,46.09,73877.25,0.0,-0.01708,1e-05,3.16415]
[1780150712680,46.09,73882.02,0.0,-0.01701,1e-05,3.15356]
[1780150717715,46.09,73882.34,0.0,-0.01701,1e-05,3.15304]
[1780150722750,46.09,73881.27,0.0,-0.01702,1e-05,3.15517]
[1780150727785,46.09,73883.1,0.0,-0.017,1e-05,3.15179]
[1780150732820,46.1,73880.9,0.0,-0.01703,1e-05,3.15608]
[1780150737855,46.1,73886.67,0.0,-0.01696,1e-05,3.14522]
[1780150742890,46.1,73887.87,0.0,-0.01694,1e-05,3.14314]
[1780150749939,46.1,73887.73,0.0,-0.01695,1e-05,3.14366]
[1780150753318,46.1,73887.64,0.0,-0.01695,1e-05,3.14387]
[1780150753354,46.1,73887.64,0.0,-0.01695,1e-05,3.14387]
[1780150753357,46.1,73887.64,0.0,-0.01695,1e-05,3.14387]
[1780150753887,46.1,73887.64,0.0,-0.01695,1e-05,3.14387]
[1780150760016,46.1,73899.62,0.0,-0.0168,1e-05,3.12065]
[1780150765046,46.1,73900.83,0.0,-0.01679,1e-05,3.1188]
[1780150770081,46.1,73903.98,0.0,-0.01675,1e-05,3.11334]
[1780150775116,46.1,73909.74,0.0,-0.01668,1e-05,3.10154]
[1780150781158,46.1,73908.38,0.0,-0.0167,1e-05,3.10477]
[1780150786193,46.1,73903.78,0.0,-0.01676,1e-05,3.11392]
[1780150791228,46.11,73902.41,0.0,-0.01678,1e-05,3.11694]
[1780150796263,46.11,73905.7,0.0,-0.01674,1e-05,3.11121]
[1780150801298,46.11,73904.55,0.0,-0.01676,1e-05,3.11384]
[1780150806333,46.11,73889.4,0.0,-0.01694,1e-05,3.14276]
[1780150811368,46.11,73886.81,0.0,-0.01698,1e-05,3.14786]
[1780150813684,46.11,73886.65,0.0,-0.01698,1e-05,3.14819]
[1780150813937,46.11,73886.65,0.0,-0.01698,1e-05,3.14819]
[1780150820040,46.11,73878.81,0.0,-0.01708,1e-05,3.16321]
[1780150825466,46.11,73887.13,0.0,-0.01697,1e-05,3.14745]
[1780150828065,46.11,73887.35,0.0,-0.01697,1e-05,3.14706]
[1780150833523,46.11,73885.36,0.0,-0.01699,1e-05,3.14931]
[1780150838560,46.11,73885.27,0.0,-0.01699,1e-05,3.14952]
[1780150843594,46.11,73895.13,0.0,-0.01687,1e-05,3.13096]
[1780150848637,46.11,73899.97,0.0,-0.01681,1e-05,3.12209]
[1780150853672,46.11,73900.07,0.0,-0.01681,1e-05,3.12223]
[1780150858707,46.11,73900.83,0.0,-0.01681,1e-05,3.12114]
[1780150863747,46.12,73901.51,0.0,-0.0168,1e-05,3.12021]
[1780150868808,46.12,73886.07,0.0,-0.01699,1e-05,3.14972]
[1780150873843,46.12,73884.46,0.0,-0.01701,1e-05,3.15284]
[1780150878878,46.12,73883.07,0.0,-0.01703,1e-05,3.15559]
[1780150883914,46.12,73878.32,0.0,-0.01709,1e-05,3.16462]
[1780150888948,46.12,73879.77,0.0,-0.01707,1e-05,3.16183]
[1780150896225,46.12,73879.67,0.0,-0.01706,1e-05,3.16043]
[1780150905204,46.12,73876.87,0.0,-0.0171,1e-05,3.1657]
[1780150915144,46.12,73875.11,0.0,-0.01711,1e-05,3.1687]
[1780150920179,46.12,73874.9,0.0,-0.01712,1e-05,3.16899]
[1780150925214,46.12,73873.7,0.0,-0.01713,1e-05,3.17114]
[1780150930249,46.12,73873.45,0.0,-0.01713,1e-05,3.17148]
[1780150935284,46.11,73872.52,0.0,-0.01714,1e-05,3.17311]
[1780150940319,46.11,73867.81,0.0,-0.0172,1e-05,3.18191]
[1780150945354,46.11,73870.8,0.0,-0.01716,1e-05,3.17601]
[1780150950389,46.11,73870.6,0.0,-0.01716,1e-05,3.17622]
[1780150955424,46.11,73867.34,0.0,-0.01719,1e-05,3.18068]
[1780150960459,46.11,73868.38,0.0,-0.01718,1e-05,3.17849]
[1780150966501,46.11,73867.93,0.0,-0.01718,1e-05,3.17911]
[1780150971536,46.11,73866.9,0.0,-0.0172,1e-05,3.18086]
[1780150976572,46.11,73867.64,0.0,-0.01719,1e-05,3.17921]
[1780150981612,46.11,73865.49,0.0,-0.01721,1e-05,3.18309]
[1780150986648,46.11,73865.38,0.0,-0.01721,1e-05,3.18304]
[1780150991684,46.11,73864.42,0.0,-0.01722,1e-05,3.18458]
[1780150996077,46.11,73867.4,0.0,-0.01718,1e-05,3.17875]
[1780150996179,46.11,73867.62,0.0,-0.01718,1e-05,3.17824]
[1780151002761,46.1,73867.58,0.0,-0.01718,1e-05,3.17791]
[1780151007798,46.1,73858.87,0.0,-0.01728,1e-05,3.19419]
[1780151012833,46.1,73864.98,0.0,-0.0172,1e-05,3.18048]
[1780151017868,46.1,73862.68,0.0,-0.01722,1e-05,3.18457]
[1780151022905,46.1,73860.78,0.0,-0.01724,1e-05,3.18788]
[1780151027940,46.1,73864.18,0.0,-0.0172,1e-05,3.181]
[1780151032975,46.1,73863.77,0.0,-0.0172,1e-05,3.18152]
[1780151038010,46.1,73863.63,0.0,-0.0172,1e-05,3.18153]
[1780151043045,46.1,73857.37,0.0,-0.01728,1e-05,3.19318]
[1780151051101,46.09,73856.18,0.0,-0.01729,1e-05,3.1949]
[1780151056136,46.09,73855.14,0.0,-0.0173,1e-05,3.19651]
[1780151061171,46.09,73863.46,0.0,-0.01719,1e-05,3.1802]
[1780151066206,46.09,73868.02,0.0,-0.01714,1e-05,3.17131]
[1780151071242,46.09,73868.41,0.0,-0.01712,1e-05,3.16878]
[1780151076277,46.09,73869.13,0.0,-0.01711,1e-05,3.16723]
[1780151081312,46.09,73870.16,0.0,-0.0171,1e-05,3.16509]
[1780151086348,46.09,73873.67,0.0,-0.01706,1e-05,3.15827]
[1780151091390,46.09,73870.87,0.0,-0.01709,1e-05,3.16345]
[1780151096425,46.09,73872.19,0.0,-0.01707,1e-05,3.1608]
[1780151096735,46.09,73872.19,0.0,-0.01707,1e-05,3.1608]
[1780151098885,46.09,73872.07,0.0,-0.01707,1e-05,3.16097]
[1780151099446,46.09,73872.5,0.0,-0.01707,1e-05,3.16013]
[1780151102665,46.08,73871.86,0.0,-0.01705,1e-05,3.15792]
[1780151103475,46.08,73871.88,0.0,-0.01705,1e-05,3.15786]
[1780151108509,46.08,73871.9,0.0,-0.01705,1e-05,3.15771]
[1780151110806,46.08,73872.03,0.0,-0.01705,1e-05,3.15744]
[1780151110845,46.08,73872.03,0.0,-0.01705,1e-05,3.15744]
[1780151111119,46.08,73872.03,0.0,-0.01705,1e-05,3.15744]
[1780151121602,46.07,73871.16,0.0,-0.01705,1e-05,3.15773]
[1780151127232,46.07,73862.68,0.0,-0.01716,1e-05,3.17372]
[1780151127274,46.07,73862.68,0.0,-0.01716,1e-05,3.17372]
[1780151127356,46.07,73861.71,0.0,-0.01717,1e-05,3.17546]
[1780151129362,46.07,73862.83,0.0,-0.01715,1e-05,3.17332]
[1780151134692,46.04,73861.66,0.0,-0.01711,1e-05,3.16577]
[1780151139726,46.02,73859.9,0.0,-0.01709,1e-05,3.16334]
[1780151144762,46.0,73860.5,0.0,-0.01705,1e-05,3.15645]
[1780151149797,45.99,73860.67,0.0,-0.01701,1e-05,3.15046]
[1780151154832,45.97,73858.81,0.0,-0.017,1e-05,3.14836]
[1780151156613,45.96,73857.77,0.0,-0.017,1e-05,3.14922]
[1780151156846,45.96,73857.31,0.0,-0.017,1e-05,3.14897]
[1780151161881,45.96,73859.81,0.0,-0.01697,1e-05,3.1442]
[1780151166916,45.96,73863.46,0.0,-0.01693,1e-05,3.13738]
[1780151171950,45.96,73870.1,0.0,-0.01685,1e-05,3.12494]
[1780151176986,45.96,73867.23,0.0,-0.01688,1e-05,3.13064]
[1780151182023,45.96,73868.22,0.0,-0.01687,1e-05,3.12899]
[1780151187058,45.96,73866.92,0.0,-0.01689,1e-05,3.13168]
[1780151192093,45.96,73857.51,0.0,-0.017,1e-05,3.1481]
[1780151197128,45.96,73865.71,0.0,-0.0169,1e-05,3.13264]
[1780151202163,45.96,73867.72,0.0,-0.01688,1e-05,3.12905]
[1780151207198,45.97,73873.18,0.0,-0.01681,1e-05,3.11901]
[1780151212232,45.97,73873.57,0.0,-0.01681,1e-05,3.11859]
[1780151217268,45.97,73877.52,0.0,-0.01676,1e-05,3.11152]
[1780151222305,45.97,73879.34,0.0,-0.01674,1e-05,3.10847]
[1780151227339,45.97,73884.88,0.0,-0.01668,1e-05,3.09851]
[1780151232380,45.97,73890.81,0.0,-0.01661,1e-05,3.0879]
[1780151237416,45.97,73890.31,0.0,-0.01662,1e-05,3.08942]
[1780151238747,45.97,73891.68,0.0,-0.0166,1e-05,3.08697]
[1780151239190,45.97,73891.68,0.0,-0.0166,1e-05,3.08697]
[1780151245756,45.97,73901.71,0.0,-0.01648,1e-05,3.06816]
[1780151246455,45.97,73901.71,0.0,-0.01648,1e-05,3.06816]
[1780151246482,45.97,73904.86,0.0,-0.01645,1e-05,3.06245]
[1780151247406,45.97,73904.86,0.0,-0.01645,1e-05,3.06245]
[1780151247572,45.97,73904.86,0.0,-0.01645,1e-05,3.06245]
[1780151250090,45.97,73916.48,0.0,-0.01629,1e-05,3.03814]
[1780151251428,45.96,73918.52,0.0,-0.01626,1e-05,3.03348]
[1780151251584,45.96,73918.52,0.0,-0.01626,1e-05,3.03348]
[1780151251602,45.96,73918.52,0.0,-0.01626,1e-05,3.03348]
[1780151252527,45.96,73920.32,0.0,-0.01623,1e-05,3.02796]
[1780151252697,45.96,73920.32,0.0,-0.01623,1e-05,3.02796]
[1780151253540,45.96,73920.8,0.0,-0.01622,1e-05,3.0262]
[1780151253873,45.96,73920.8,0.0,-0.01622,1e-05,3.0262]
[1780151254544,45.96,73922.62,0.0,-0.0162,1e-05,3.02307]
[1780151260327,45.96,73922.29,0.0,-0.01621,1e-05,3.02463]
[1780151260427,45.96,73922.29,0.0,-0.01621,1e-05,3.02509]
[1780151263151,45.95,73928.44,0.0,-0.01612,1e-05,3.01087]
[1780151263729,45.95,73941.39,0.0,-0.01596,1e-05,2.98574]
[1780151263917,45.95,73941.39,0.0,-0.01596,1e-05,2.98574]
[1780151264772,45.94,73952.38,0.0,-0.01582,1e-05,2.96436]
[1780151264885,45.94,73952.38,0.0,-0.01582,1e-05,2.96436]
[1780151266430,45.94,73956.65,0.0,-0.01577,1e-05,2.95529]
[1780151267379,45.93,73944.09,0.0,-0.0159,1e-05,2.97677]
[1780151267453,45.93,73944.09,0.0,-0.0159,1e-05,2.976]
[1780151268645,45.93,73918.17,0.0,-0.0162,1e-05,3.02375]
[1780151273681,45.94,73916.85,0.0,-0.01623,1e-05,3.0273]
[1780151278717,45.94,73918.18,0.0,-0.01622,1e-05,3.02602]
[1780151283754,45.94,73912.87,0.0,-0.01629,1e-05,3.03696]
[1780151288792,45.95,73899.5,0.0,-0.01645,1e-05,3.06273]
[1780151293827,45.95,73906.75,0.0,-0.01637,1e-05,3.05012]
[1780151298862,45.95,73913.67,0.0,-0.0163,1e-05,3.03837]
[1780151303897,45.96,73904.36,0.0,-0.01641,1e-05,3.05665]
[1780151308932,45.96,73918.86,0.0,-0.01625,1e-05,3.03085]
[1780151313967,45.96,73915.91,0.0,-0.01628,1e-05,3.03584]
[1780151319002,45.97,73911.04,0.0,-0.01635,1e-05,3.04591]
[1780151324040,45.97,73906.95,0.0,-0.0164,1e-05,3.05444]
[1780151329075,45.97,73906.21,0.0,-0.01641,1e-05,3.05674]
[1780151335117,45.98,73905.62,0.0,-0.01643,1e-05,3.05892]
[1780151340152,45.98,73907.81,0.0,-0.01641,1e-05,3.05576]
[1780151345189,45.98,73910.13,0.0,-0.01639,1e-05,3.05241]
[1780151350224,45.99,73916.15,0.0,-0.01632,1e-05,3.04223]
[1780151355259,45.99,73914.14,0.0,-0.01635,1e-05,3.04699]
[1780151360296,46.0,73920.25,0.0,-0.01629,1e-05,3.03695]
[1780151366338,46.0,73920.6,0.0,-0.01629,1e-05,3.0376]
[1780151371373,46.0,73922.44,0.0,-0.01627,1e-05,3.03372]
[1780151376408,46.01,73926.47,0.0,-0.01623,1e-05,3.02743]
[1780151381443,46.01,73926.53,0.0,-0.01623,1e-05,3.02845]
[1780151387485,46.02,73926.97,0.0,-0.01624,1e-05,3.02899]
[1780151392520,46.02,73929.39,0.0,-0.01622,1e-05,3.02563]
[1780151397555,46.02,73932.31,0.0,-0.01619,1e-05,3.02139]
[1780151402591,46.03,73953.76,0.0,-0.01595,1e-05,2.98342]
[1780151407626,46.03,73957.83,0.0,-0.01591,1e-05,2.9775]
[1780151410002,46.03,73959.59,0.0,-0.01589,1e-05,2.97494]
[1780151410647,46.03,73960.01,0.0,-0.01588,1e-05,2.97341]
[1780151410910,46.03,73960.01,0.0,-0.01588,1e-05,2.97341]
[1780151411654,46.03,73961.11,0.0,-0.01587,1e-05,2.97173]
[1780151414168,46.04,73964.43,0.0,-0.01584,1e-05,2.96637]
[1780151414218,46.04,73964.43,0.0,-0.01584,1e-05,2.96637]
[1780151414675,46.03,73959.66,0.0,-0.01589,1e-05,2.97427]
[1780151419710,46.02,73961.8,0.0,-0.01584,1e-05,2.96657]
[1780151424745,46.01,73963.18,0.0,-0.0158,1e-05,2.96032]
[1780151427766,46.0,73985.13,0.0,-0.01554,1e-05,2.91863]
[1780151430127,45.99,73993.77,0.0,-0.01543,1e-05,2.9019]
[1780151434138,45.98,73992.15,0.0,-0.01542,1e-05,2.89967]
[1780151436227,45.97,73975.88,0.0,-0.01559,1e-05,2.92631]
[1780151437828,45.97,73972.5,0.0,-0.01561,1e-05,2.92985]
[1780151437861,45.96,73948.23,0.0,-0.01588,1e-05,2.97303]
[1780151440679,45.96,73940.95,0.0,-0.01596,1e-05,2.98494]
[1780151442993,45.94,73931.78,0.0,-0.01604,1e-05,2.99753]
[1780151443147,45.94,73931.78,0.0,-0.01604,1e-05,2.99753]
[1780151443704,45.94,73931.78,0.0,-0.01604,1e-05,2.99753]
[1780151448939,45.92,73928.64,0.0,-0.01604,1e-05,2.99694]
[1780151452500,45.92,73927.87,0.0,-0.01604,1e-05,2.99671]
[1780151458001,45.9,73923.69,0.0,-0.01605,1e-05,2.9987]
[1780151463504,45.89,73915.48,0.0,-0.01613,1e-05,3.01047]
[1780151469080,45.87,73914.23,0.0,-0.0161,1e-05,3.00688]
[1780151474115,45.85,73910.21,0.0,-0.01612,1e-05,3.01007]
[1780151479155,45.84,73911.33,0.0,-0.01609,1e-05,3.00465]
[1780151485192,45.84,73912.62,0.0,-0.01607,1e-05,3.00091]
[1780151490227,45.84,73912.12,0.0,-0.01608,1e-05,3.0032]
[1780151495262,45.84,73908.17,0.0,-0.01613,1e-05,3.01026]
[1780151499422,45.85,73906.23,0.0,-0.01616,1e-05,3.0146]
[1780151505332,45.85,73906.5,0.0,-0.01616,1e-05,3.01586]
[1780151510367,45.86,73918.2,0.0,-0.01603,1e-05,2.99556]
[1780151511530,45.86,73918.2,0.0,-0.01603,1e-05,2.99556]
[1780151511572,45.86,73919.97,0.0,-0.01602,1e-05,2.99286]
[1780151515636,45.86,73918.79,0.0,-0.01603,1e-05,2.9956]
[1780151515737,45.86,73918.27,0.0,-0.01604,1e-05,2.99712]
[1780151521447,45.86,73927.13,0.0,-0.01594,1e-05,2.98012]
[1780151526482,45.84,73931.13,0.0,-0.01586,1e-05,2.96815]
[1780151531518,45.83,73934.88,0.0,-0.01579,1e-05,2.95757]
[1780151536553,45.82,73936.78,0.0,-0.01575,1e-05,2.95045]
[1780151541588,45.81,73931.51,0.0,-0.01579,1e-05,2.95637]
[1780151546624,45.79,73935.74,0.0,-0.01571,1e-05,2.94504]
[1780151551659,45.78,73931.85,0.0,-0.01573,1e-05,2.94697]
[1780151556694,45.77,73931.49,0.0,-0.01571,1e-05,2.944]
[1780151562741,45.75,73923.96,0.0,-0.01577,1e-05,2.95337]
[1780151567192,45.74,73924.97,0.0,-0.01574,1e-05,2.94858]
[1780151567231,45.74,73924.97,0.0,-0.01574,1e-05,2.94858]
[1780151572813,45.72,73920.3,0.0,-0.01575,1e-05,2.94921]
[1780151577849,45.7,73912.98,0.0,-0.01579,1e-05,2.95595]
[1780151582883,45.67,73914.4,0.0,-0.01573,1e-05,2.94682]
[1780151587917,45.65,73913.02,0.0,-0.01571,1e-05,2.94286]
[1780151592953,45.63,73912.91,0.0,-0.01567,1e-05,2.93665]
[1780151597988,45.61,73916.28,0.0,-0.01559,1e-05,2.92423]
[1780151604031,45.58,73915.18,0.0,-0.01556,1e-05,2.91878]
[1780151609066,45.56,73913.25,0.0,-0.01554,1e-05,2.91614]
[1780151614101,45.54,73920.16,0.0,-0.01542,1e-05,2.89611]
[1780151619137,45.52,73922.02,0.0,-0.01536,1e-05,2.88689]
[1780151624175,45.5,73916.83,0.0,-0.01538,1e-05,2.89037]
[1780151629209,45.48,73917.01,0.0,-0.01535,1e-05,2.88422]
[1780151634245,45.46,73917.56,0.0,-0.0153,1e-05,2.87748]
[1780151639280,45.44,73919.0,0.0,-0.01525,1e-05,2.86922]
[1780151644315,45.42,73919.6,0.0,-0.01521,1e-05,2.86255]
[1780151649351,45.4,73926.6,0.0,-0.0151,1e-05,2.84458]
[1780151654385,45.38,73926.81,0.0,-0.01506,1e-05,2.83886]
[1780151656111,45.38,73926.81,0.0,-0.01506,1e-05,2.83886]
[1780151664456,45.35,73956.39,0.0,-0.01467,1e-05,2.77645]
[1780151665612,45.35,73956.39,0.0,-0.01467,1e-05,2.77645]
[1780151671505,45.32,73955.84,0.0,-0.01463,1e-05,2.76939]
[1780151674843,45.32,73944.61,0.0,-0.01474,1e-05,2.78719]
[1780151680568,45.29,73934.81,0.0,-0.01481,1e-05,2.79768]
[1780151685603,45.28,73932.92,0.0,-0.0148,1e-05,2.79612]
[1780151690638,45.26,73943.64,0.0,-0.01465,1e-05,2.77152]
[1780151695673,45.24,73941.55,0.0,-0.01464,1e-05,2.77051]
[1780151701716,45.22,73953.91,0.0,-0.01447,1e-05,2.74354]
[1780151705744,45.21,73935.27,0.0,-0.01465,1e-05,2.77248]
[1780151710779,45.19,73927.38,0.0,-0.01471,1e-05,2.78156]
[1780151715815,45.17,73924.91,0.0,-0.01471,1e-05,2.7811]
[1780151720860,45.16,73918.74,0.0,-0.01475,1e-05,2.78715]
[1780151725895,45.14,73916.89,0.0,-0.01474,1e-05,2.78559]
[1780151730930,45.12,73921.1,0.0,-0.01466,1e-05,2.77345]
[1780151735965,45.11,73921.14,0.0,-0.01463,1e-05,2.76729]
[1780151741000,45.09,73920.87,0.0,-0.0146,1e-05,2.76315]
[1780151746037,45.08,73921.37,0.0,-0.01457,1e-05,2.75773]
[1780151751072,45.06,73927.99,0.0,-0.01447,1e-05,2.74171]
[1780151758121,45.04,73927.71,0.0,-0.01443,1e-05,2.73613]
[1780151763156,45.02,73926.67,0.0,-0.01442,1e-05,2.73366]
[1780151763497,45.02,73926.67,0.0,-0.01442,1e-05,2.73366]
[1780151763528,45.02,73926.67,0.0,-0.01442,1e-05,2.73366]
[1780151772377,45.0,73926.65,0.0,-0.01437,1e-05,2.72605]
[1780151778260,44.98,73933.26,0.0,-0.01427,1e-05,2.70969]
[1780151783296,44.97,73939.26,0.0,-0.01418,1e-05,2.69534]
[1780151788331,44.95,73943.68,0.0,-0.01411,1e-05,2.68388]
[1780151793366,44.94,73944.63,0.0,-0.01407,1e-05,2.67708]
[1780151798401,44.93,73953.85,0.0,-0.01395,1e-05,2.6577]
[1780151803437,44.91,73953.24,0.0,-0.01394,1e-05,2.65526]
[1780151808472,44.9,73952.69,0.0,-0.01392,1e-05,2.65272]
[1780151813507,44.89,73950.26,0.0,-0.01392,1e-05,2.6534]
[1780151818542,44.88,73948.4,0.0,-0.01392,1e-05,2.65307]
[1780151823577,44.86,73948.47,0.0,-0.0139,1e-05,2.64951]
[1780151825971,44.86,73950.04,0.0,-0.01388,1e-05,2.64615]
[1780151831633,44.84,73952.66,0.0,-0.01382,1e-05,2.63702]
[1780151836668,44.83,73955.65,0.0,-0.01377,1e-05,2.62868]
[1780151841704,44.82,73955.13,0.0,-0.01376,1e-05,2.62638]
[1780151846739,44.81,73954.71,0.0,-0.01374,1e-05,2.62392]
[1780151850490,44.8,73948.58,0.0,-0.0138,1e-05,2.63243]
[1780151855802,44.79,73946.01,0.0,-0.01379,1e-05,2.63088]
[1780151860837,44.78,73944.98,0.0,-0.01378,1e-05,2.62943]
[1780151865872,44.76,73947.36,0.0,-0.01374,1e-05,2.62224]
[1780151868938,44.76,73951.15,0.0,-0.01369,1e-05,2.61459]
[1780151875943,44.74,73953.37,0.0,-0.01364,1e-05,2.60607]
[1780151880978,44.73,73954.56,0.0,-0.01361,1e-05,2.60113]
[1780151886013,44.72,73950.19,0.0,-0.01364,1e-05,2.60558]
[1780151891049,44.71,73950.88,0.0,-0.01361,1e-05,2.60149]
[1780151896089,44.7,73954.02,0.0,-0.01356,1e-05,2.59332]
[1780151899876,44.7,73959.35,0.0,-0.0135,1e-05,2.58273]
[1780151902934,44.69,73956.22,0.0,-0.01352,1e-05,2.58629]
[1780151908175,44.68,73942.23,0.0,-0.01364,1e-05,2.60642]
[1780151912164,44.67,73939.41,0.0,-0.01365,1e-05,2.60796]
[1780151918247,44.65,73936.78,0.0,-0.01366,1e-05,2.60813]
[1780151923282,44.64,73938.47,0.0,-0.01362,1e-05,2.60222]
[1780151928318,44.63,73933.12,0.0,-0.01366,1e-05,2.60823]
[1780151933353,44.62,73927.06,0.0,-0.0137,1e-05,2.6154]
[1780151938367,44.61,73937.97,0.0,-0.01357,1e-05,2.5945]
[1780151943423,44.6,73937.34,0.0,-0.01356,1e-05,2.59204]
[1780151948457,44.59,73938.47,0.0,-0.01353,1e-05,2.58724]
[1780151953493,44.58,73932.1,0.0,-0.01358,1e-05,2.5951]
[1780151958528,44.57,73935.34,0.0,-0.01353,1e-05,2.58673]
[1780151963823,44.56,73935.98,0.0,-0.01351,1e-05,2.58338]
[1780151969604,44.55,73929.28,0.0,-0.01355,1e-05,2.59071]
[1780151974640,44.54,73939.97,0.0,-0.01342,1e-05,2.56859]
[1780151980108,44.53,73948.37,0.0,-0.01332,1e-05,2.55243]
[1780151985721,44.52,73950.79,0.0,-0.01327,1e-05,2.54496]
[1780151990756,44.51,73950.73,0.0,-0.01326,1e-05,2.54263]
[1780151996798,44.5,73954.17,0.0,-0.0132,1e-05,2.53403]
[1780152001835,44.49,73955.81,0.0,-0.01317,1e-05,2.52898]
[1780152006871,44.48,73959.7,0.0,-0.01312,1e-05,2.52028]
[1780152011906,44.47,73959.62,0.0,-0.01311,1e-05,2.51821]
[1780152016941,44.46,73959.43,0.0,-0.0131,1e-05,2.51635]
[1780152017810,44.46,73959.43,0.0,-0.0131,1e-05,2.51635]
[1780152017967,44.46,73959.43,0.0,-0.0131,1e-05,2.51635]
[1780152027012,44.45,73964.0,0.0,-0.01302,1e-05,2.50418]
[1780152032050,44.44,73964.03,0.0,-0.013,1e-05,2.50073]
[1780152037086,44.43,73963.31,0.0,-0.013,1e-05,2.49992]
[1780152043128,44.42,73967.65,0.0,-0.01294,1e-05,2.49046]
[1780152048164,44.42,73967.46,0.0,-0.01293,1e-05,2.48887]
[1780152048523,44.42,73967.46,0.0,-0.01293,1e-05,2.48887]
[1780152054315,44.41,73967.12,0.0,-0.01292,1e-05,2.48755]
[1780152060248,44.4,73988.21,0.0,-0.0127,1e-05,2.4509]
[1780152065283,44.4,73975.65,0.0,-0.01281,1e-05,2.46969]
[1780152070319,44.39,73975.09,0.0,-0.01281,1e-05,2.46888]
[1780152075354,44.38,73982.87,0.0,-0.01272,1e-05,2.45461]
[1780152080389,44.38,73981.92,0.0,-0.01272,1e-05,2.45456]
[1780152085426,44.37,73978.75,0.0,-0.01274,1e-05,2.45807]
[1780152090460,44.37,73980.24,0.0,-0.01272,1e-05,2.45405]
[1780152095496,44.36,73980.35,0.0,-0.0127,1e-05,2.45096]
[1780152100531,44.35,73980.31,0.0,-0.01269,1e-05,2.44949]
[1780152105566,44.35,73981.37,0.0,-0.01267,1e-05,2.44624]
[1780152110601,44.34,73984.05,0.0,-0.01264,1e-05,2.44043]
[1780152115637,44.34,73983.05,0.0,-0.01264,1e-05,2.44061]
[1780152120672,44.33,73981.45,0.0,-0.01265,1e-05,2.44175]
[1780152125707,44.33,73978.56,0.0,-0.01267,1e-05,2.44493]
[1780152134771,44.32,73977.49,0.0,-0.01266,1e-05,2.44401]
[1780152139808,44.31,73976.15,0.0,-0.01267,1e-05,2.4447]
[1780152143600,44.31,73976.11,0.0,-0.01267,1e-05,2.44447]
[1780152152900,44.3,73964.34,0.0,-0.01275,1e-05,2.45852]
[1780152157936,44.29,73970.23,0.0,-0.01269,1e-05,2.44738]
[1780152162971,44.29,73967.24,0.0,-0.01271,1e-05,2.4507]
[1780152168011,44.28,73964.34,0.0,-0.01273,1e-05,2.45387]
[1780152173045,44.27,73962.85,0.0,-0.01273,1e-05,2.45469]
[1780152178081,44.27,73963.74,0.0,-0.01271,1e-05,2.45165]
[1780152183116,44.26,73964.21,0.0,-0.0127,1e-05,2.44932]
[1780152188151,44.26,73964.24,0.0,-0.01269,1e-05,2.4474]
[1780152193187,44.25,73961.18,0.0,-0.01271,1e-05,2.45082]
[1780152198223,44.24,73944.54,0.0,-0.01286,1e-05,2.47637]
[1780152198678,44.24,73944.54,0.0,-0.01286,1e-05,2.47637]
[1780152201036,44.24,73938.59,0.0,-0.01292,1e-05,2.48539]
[1780152206464,44.23,73936.24,0.0,-0.01293,1e-05,2.48737]
[1780152212321,44.22,73931.51,0.0,-0.01296,1e-05,2.49111]
[1780152217356,44.22,73927.09,0.0,-0.01299,1e-05,2.49647]
[1780152222391,44.21,73932.39,0.0,-0.01292,1e-05,2.4858]
[1780152228436,44.2,73934.13,0.0,-0.01289,1e-05,2.48077]
[1780152231345,44.2,73934.3,0.0,-0.01289,1e-05,2.48014]
[1780152236492,44.19,73938.6,0.0,-0.01283,1e-05,2.47069]
[1780152241527,44.19,73923.84,0.0,-0.01297,1e-05,2.49329]
[1780152246562,44.18,73906.02,0.0,-0.01314,1e-05,2.52081]
[1780152251597,44.17,73904.75,0.0,-0.01314,1e-05,2.52083]
[1780152259653,44.16,73906.03,0.0,-0.01311,1e-05,2.51542]
[1780152264687,44.15,73906.77,0.0,-0.01309,1e-05,2.51222]
[1780152269723,44.15,73906.94,0.0,-0.01308,1e-05,2.51]
[1780152274758,44.14,73906.74,0.0,-0.01306,1e-05,2.50707]
[1780152279793,44.13,73905.6,0.0,-0.01306,1e-05,2.50708]
[1780152284828,44.12,73903.9,0.0,-0.01307,1e-05,2.508]
[1780152289863,44.12,73903.45,0.0,-0.01306,1e-05,2.50685]
[1780152294898,44.11,73905.64,0.0,-0.01303,1e-05,2.50137]
[1780152300941,44.1,73896.91,0.0,-0.0131,1e-05,2.51368]
[1780152306983,44.09,73892.55,0.0,-0.01313,1e-05,2.51863]
[1780152309036,44.09,73882.07,0.0,-0.01324,1e-05,2.53576]
[1780152313075,44.09,73882.36,0.0,-0.01322,1e-05,2.53359]
[1780152313115,44.09,73882.36,0.0,-0.01322,1e-05,2.53359]
[1780152321082,44.08,73867.98,0.0,-0.01335,1e-05,2.5544]
[1780152327481,44.07,73863.43,0.0,-0.01339,1e-05,2.56023]
[1780152333166,44.05,73846.89,0.0,-0.01353,1e-05,2.58312]
[1780152338201,44.05,73841.33,0.0,-0.01358,1e-05,2.59004]
[1780152343236,44.04,73836.12,0.0,-0.01362,1e-05,2.59637]
[1780152348271,44.03,73831.03,0.0,-0.01365,1e-05,2.60247]
[1780152355322,44.01,73831.1,0.0,-0.01363,1e-05,2.59809]
[1780152360357,44.0,73830.88,0.0,-0.01361,1e-05,2.59582]
[1780152365392,43.99,73836.33,0.0,-0.01354,1e-05,2.58392]
[1780152370473,43.99,73839.56,0.0,-0.01349,1e-05,2.57641]
[1780152374501,43.98,73839.6,0.0,-0.01348,1e-05,2.57441]
[1780152375545,43.98,73839.68,0.0,-0.01348,1e-05,2.57378]
[1780152380727,43.97,73840.5,0.0,-0.01346,1e-05,2.57014]
[1780152386540,43.96,73851.89,0.0,-0.01332,1e-05,2.54767]
[1780152391578,43.95,73851.84,0.0,-0.0133,1e-05,2.54423]
[1780152396613,43.94,73849.01,0.0,-0.01331,1e-05,2.5469]
[1780152401648,43.94,73848.95,0.0,-0.0133,1e-05,2.54489]
[1780152406683,43.93,73848.56,0.0,-0.01329,1e-05,2.54346]
[1780152411719,43.92,73857.96,0.0,-0.01318,1e-05,2.52564]
[1780152416754,43.91,73861.82,0.0,-0.01313,1e-05,2.51729]
[1780152421789,43.91,73863.58,0.0,-0.0131,1e-05,2.51253]
[1780152426824,43.9,73861.87,0.0,-0.01311,1e-05,2.5136]
[1780152432865,43.89,73862.64,0.0,-0.01309,1e-05,2.51016]
[1780152437901,43.89,73862.03,0.0,-0.01309,1e-05,2.50941]
[1780152442088,43.88,73861.92,0.0,-0.01308,1e-05,2.50854]
[1780152448498,43.88,73862.25,0.0,-0.01306,1e-05,2.50588]
[1780152454013,43.87,73866.78,0.0,-0.013,1e-05,2.49454]
[1780152459048,43.86,73867.93,0.0,-0.01297,1e-05,2.491]
[1780152465090,43.85,73868.79,0.0,-0.01295,1e-05,2.48764]
[1780152470125,43.85,73870.82,0.0,-0.01292,1e-05,2.48271]
[1780152475160,43.84,73870.55,0.0,-0.01292,1e-05,2.48161]
[1780152482209,43.84,73870.71,0.0,-0.0129,1e-05,2.4792]
[1780152487244,43.83,73874.89,0.0,-0.01285,1e-05,2.47079]
[1780152492279,43.82,73882.56,0.0,-0.01277,1e-05,2.45674]
[1780152496316,43.82,73900.99,0.0,-0.01257,1e-05,2.42552]
[1780152502360,43.82,73901.56,0.0,-0.01256,1e-05,2.42334]
[1780152507395,43.81,73905.32,0.0,-0.01252,1e-05,2.41625]
[1780152512430,43.81,73911.18,0.0,-0.01245,1e-05,2.40448]
[1780152517465,43.81,73915.83,0.0,-0.0124,1e-05,2.39614]
[1780152522500,43.8,73929.27,0.0,-0.01226,1e-05,2.37372]
[1780152528542,43.8,73928.43,0.0,-0.01226,1e-05,2.37437]
[1780152533579,43.8,73931.7,0.0,-0.01223,1e-05,2.36857]
[1780152538614,43.8,73932.32,0.0,-0.01222,1e-05,2.36706]
[1780152543649,43.79,73933.43,0.0,-0.01221,1e-05,2.36479]
[1780152548684,43.79,73916.87,0.0,-0.01237,1e-05,2.3908]
[1780152553865,43.79,73912.28,0.0,-0.01241,1e-05,2.39774]
[1780152559762,43.79,73895.45,0.0,-0.01257,1e-05,2.42358]
[1780152566811,43.78,73893.51,0.0,-0.01258,1e-05,2.42526]
[1780152571846,43.78,73893.54,0.0,-0.01256,1e-05,2.42281]
[1780152576882,43.77,73898.29,0.0,-0.01251,1e-05,2.41408]
[1780152583931,43.77,73897.99,0.0,-0.0125,1e-05,2.41322]
[1780152587310,43.77,73895.8,0.0,-0.01252,1e-05,2.41621]
[1780152597023,43.76,73895.25,0.0,-0.01252,1e-05,2.41515]
[1780152602061,43.75,73894.44,0.0,-0.01252,1e-05,2.4155]
[1780152607096,43.75,73888.38,0.0,-0.01257,1e-05,2.42437]
[1780152612131,43.75,73885.96,0.0,-0.01259,1e-05,2.42727]
[1780152617166,43.74,73884.12,0.0,-0.0126,1e-05,2.4292]
[1780152623107,43.74,73874.21,0.0,-0.0127,1e-05,2.4443]
[1780152629250,43.73,73866.4,0.0,-0.01276,1e-05,2.45535]
[1780152635292,43.73,73865.52,0.0,-0.01276,1e-05,2.45388]
[1780152637482,43.73,73861.84,0.0,-0.01279,1e-05,2.45969]
[1780152645362,43.73,73858.25,0.0,-0.01284,1e-05,2.46695]
[1780152651405,43.74,73858.0,0.0,-0.01285,1e-05,2.46893]
[1780152656440,43.74,73853.29,0.0,-0.0129,1e-05,2.47799]
[1780152661477,43.75,73857.61,0.0,-0.01287,1e-05,2.47206]
[1780152667517,43.75,73860.42,0.0,-0.01285,1e-05,2.46898]
[1780152672553,43.76,73859.61,0.0,-0.01286,1e-05,2.47167]
[1780152677588,43.76,73851.03,0.0,-0.01296,1e-05,2.4872]
[1780152682623,43.76,73851.25,0.0,-0.01296,1e-05,2.48804]
[1780152687658,43.77,73851.34,0.0,-0.01297,1e-05,2.48933]
[1780152692693,43.77,73850.4,0.0,-0.01298,1e-05,2.49073]
[1780152697728,43.78,73846.62,0.0,-0.01303,1e-05,2.49821]
[1780152703770,43.78,73839.87,0.0,-0.01311,1e-05,2.51081]
[1780152708807,43.79,73839.34,0.0,-0.01312,1e-05,2.51269]
[1780152713844,43.79,73838.15,0.0,-0.01314,1e-05,2.51568]
[1780152714352,43.79,73838.15,0.0,-0.01314,1e-05,2.51568]
[1780152719886,43.78,73838.59,0.0,-0.01312,1e-05,2.51279]
[1780152724924,43.78,73839.8,0.0,-0.01309,1e-05,2.509]
[1780152730966,43.77,73840.54,0.0,-0.01307,1e-05,2.50569]
[1780152736001,43.76,73840.06,0.0,-0.01307,1e-05,2.5048]
[1780152741036,43.76,73836.63,0.0,-0.01309,1e-05,2.50885]
[1780152744598,43.75,73836.6,0.0,-0.01309,1e-05,2.50787]
[1780152751106,43.76,73831.99,0.0,-0.01313,1e-05,2.51508]
[1780152756142,43.76,73829.84,0.0,-0.01316,1e-05,2.51968]
[1780152761177,43.76,73827.79,0.0,-0.01319,1e-05,2.52406]
[1780152765732,43.76,73827.14,0.0,-0.0132,1e-05,2.52551]
[1780152772260,43.77,73828.23,0.0,-0.0132,1e-05,2.52522]
[1780152777289,43.77,73829.22,0.0,-0.01319,1e-05,2.5244]
[1780152782324,43.79,73830.14,0.0,-0.01322,1e-05,2.52885]
[1780152787359,43.81,73830.23,0.0,-0.01325,1e-05,2.53363]
[1780152792394,43.81,73830.37,0.0,-0.01325,1e-05,2.53413]
[1780152799443,43.82,73834.34,0.0,-0.01321,1e-05,2.52844]
[1780152801931,43.82,73834.4,0.0,-0.01321,1e-05,2.52849]
[1780152807499,43.84,73835.75,0.0,-0.01323,1e-05,2.53145]
[1780152812534,43.86,73835.55,0.0,-0.01326,1e-05,2.53632]
[1780152817569,43.86,73834.8,0.0,-0.01328,1e-05,2.53933]
[1780152826638,43.87,73834.58,0.0,-0.01329,1e-05,2.54091]
[1780152831673,43.87,73833.86,0.0,-0.0133,1e-05,2.54279]
[1780152836708,43.87,73832.01,0.0,-0.01333,1e-05,2.54656]
[1780152841743,43.88,73831.04,0.0,-0.01334,1e-05,2.54882]
[1780152846778,43.88,73832.31,0.0,-0.01333,1e-05,2.54725]
[1780152851813,43.88,73833.03,0.0,-0.01333,1e-05,2.54663]
[1780152853984,43.88,73833.03,0.0,-0.01333,1e-05,2.54663]
[1780152860876,43.88,73836.02,0.0,-0.0133,1e-05,2.54277]
[1780152865911,43.89,73836.23,0.0,-0.0133,1e-05,2.54306]
[1780152870947,43.89,73836.11,0.0,-0.01331,1e-05,2.54389]
[1780152876988,43.89,73835.78,0.0,-0.01331,1e-05,2.5438]
[1780152885045,43.9,73833.81,0.0,-0.01334,1e-05,2.54811]
[1780152893101,43.9,73833.75,0.0,-0.01334,1e-05,2.54912]
[1780152900150,43.9,73833.31,0.0,-0.01335,1e-05,2.55065]
[1780152906193,43.9,73833.18,0.0,-0.01336,1e-05,2.55153]
[1780152914250,43.91,73833.24,0.0,-0.01336,1e-05,2.55231]
[1780152919285,43.91,73832.83,0.0,-0.01337,1e-05,2.55358]
[1780152924320,43.91,73831.7,0.0,-0.01339,1e-05,2.55607]
[1780152924881,43.91,73831.7,0.0,-0.01339,1e-05,2.55607]
[1780152930362,43.91,73828.16,0.0,-0.01343,1e-05,2.56272]
[1780152936404,43.91,73816.91,0.0,-0.01354,1e-05,2.58098]
[1780152941439,43.92,73820.42,0.0,-0.01351,1e-05,2.5753]
[1780152943496,43.92,73819.97,0.0,-0.01351,1e-05,2.57614]
[1780152950502,43.94,73819.53,0.0,-0.01356,1e-05,2.58467]
[1780152955537,43.95,73834.43,0.0,-0.01342,1e-05,2.56171]
[1780152961579,43.95,73834.57,0.0,-0.01342,1e-05,2.56205]
[1780152966614,43.96,73834.42,0.0,-0.01343,1e-05,2.5628]
[1780152970503,43.96,73834.56,0.0,-0.01343,1e-05,2.56287]
[1780152975681,43.95,73834.47,0.0,-0.01342,1e-05,2.56087]
[1780152977403,43.95,73834.47,0.0,-0.01342,1e-05,2.56087]
[1780152982731,43.95,73834.06,0.0,-0.01342,1e-05,2.56123]
[1780152985497,43.95,73831.82,0.0,-0.01344,1e-05,2.56525]
[1780152985983,43.95,73831.82,0.0,-0.01344,1e-05,2.56525]
[1780152992801,43.95,73833.74,0.0,-0.01342,1e-05,2.56147]
[1780152998843,43.95,73834.02,0.0,-0.01342,1e-05,2.56167]
[1780153004885,43.96,73835.33,0.0,-0.01341,1e-05,2.56013]
[1780153009920,43.96,73834.12,0.0,-0.01343,1e-05,2.56276]
[1780153014955,43.96,73834.16,0.0,-0.01343,1e-05,2.56325]
[1780153019991,43.96,73834.44,0.0,-0.01343,1e-05,2.56334]
[1780153026033,43.97,73835.05,0.0,-0.01343,1e-05,2.56309]
[1780153035096,43.97,73834.73,0.0,-0.01344,1e-05,2.56462]
[1780153041138,43.97,73834.33,0.0,-0.01345,1e-05,2.56591]
[1780153046173,43.97,73834.99,0.0,-0.01344,1e-05,2.56526]
[1780153051208,43.98,73834.77,0.0,-0.01344,1e-05,2.56471]
[1780153056243,43.98,73835.35,0.0,-0.01344,1e-05,2.56417]
[1780153061280,43.98,73835.43,0.0,-0.01344,1e-05,2.56448]
[1780153068329,43.98,73834.65,0.0,-0.01345,1e-05,2.56641]
[1780153073364,43.98,73833.95,0.0,-0.01346,1e-05,2.56801]
[1780153078399,43.98,73831.89,0.0,-0.01349,1e-05,2.5719]
[1780153083434,43.98,73831.77,0.0,-0.01349,1e-05,2.57245]
[1780153089476,43.99,73831.57,0.0,-0.01349,1e-05,2.57323]
[1780153097532,43.99,73831.94,0.0,-0.01349,1e-05,2.57321]
[1780153102568,43.99,73832.19,0.0,-0.01349,1e-05,2.57318]
[1780153107602,43.99,73832.17,0.0,-0.0135,1e-05,2.57363]
[1780153112637,43.99,73833.06,0.0,-0.01348,1e-05,2.5711]
[1780153117672,43.99,73832.57,0.0,-0.01349,1e-05,2.57233]
[1780153123728,43.99,73832.83,0.0,-0.01349,1e-05,2.57204]
[1780153133785,44.0,73832.42,0.0,-0.0135,1e-05,2.5738]
[1780153138820,44.0,73832.56,0.0,-0.0135,1e-05,2.57396]
[1780153144862,44.0,73832.39,0.0,-0.0135,1e-05,2.57472]
[1780153149896,44.0,73832.35,0.0,-0.01351,1e-05,2.57518]
[1780153157953,44.01,73832.33,0.0,-0.01351,1e-05,2.57586]
[1780153162992,44.01,73832.18,0.0,-0.01352,1e-05,2.57652]
[1780153168029,44.01,73832.58,0.0,-0.01351,1e-05,2.57624]
[1780153173063,44.01,73831.9,0.0,-0.01352,1e-05,2.57642]
[1780153178098,44.01,73832.16,0.0,-0.01352,1e-05,2.5764]
[1780153183133,44.01,73832.45,0.0,-0.01352,1e-05,2.57633]
[1780153190183,44.01,73832.36,0.0,-0.01352,1e-05,2.57709]
[1780153201270,44.02,73834.49,0.0,-0.0135,1e-05,2.57439]
[1780153206319,44.02,73847.13,0.0,-0.01337,1e-05,2.55352]
[1780153207134,44.02,73847.13,0.0,-0.01337,1e-05,2.55352]
[1780153208344,44.02,73849.65,0.0,-0.01335,1e-05,2.54939]
[1780153214374,44.02,73836.56,0.0,-0.01349,1e-05,2.57173]
[1780153216295,44.02,73836.54,0.0,-0.01349,1e-05,2.57186]
[1780153217320,44.02,73836.74,0.0,-0.01349,1e-05,2.57161]
[1780153222247,44.02,73836.74,0.0,-0.01348,1e-05,2.57114]
[1780153223185,44.02,73836.74,0.0,-0.01349,1e-05,2.57162]
[1780153228476,44.02,73838.33,0.0,-0.01347,1e-05,2.56894]
[1780153233511,44.02,73838.35,0.0,-0.01347,1e-05,2.56801]
[1780153238456,44.03,73841.41,0.0,-0.01344,1e-05,2.56322]
[1780153240931,44.02,73843.7,0.0,-0.01341,1e-05,2.55857]
[1780153243152,44.02,73843.14,0.0,-0.01341,1e-05,2.55964]
[1780153248616,44.02,73843.36,0.0,-0.0134,1e-05,2.55729]
[1780153253651,44.01,73845.53,0.0,-0.01336,1e-05,2.55145]
[1780153258686,44.0,73850.3,0.0,-0.0133,1e-05,2.54127]
[1780153263721,43.99,73852.71,0.0,-0.01326,1e-05,2.53519]
[1780153268756,43.99,73855.05,0.0,-0.01323,1e-05,2.52927]
[1780153273791,43.98,73855.43,0.0,-0.01321,1e-05,2.52669]
[1780153274763,43.98,73855.43,0.0,-0.01321,1e-05,2.52669]
[1780153279833,43.97,73856.91,0.0,-0.01318,1e-05,2.52189]
[1780153284868,43.96,73860.11,0.0,-0.01314,1e-05,2.51463]
[1780153289903,43.96,73860.82,0.0,-0.01312,1e-05,2.51162]
[1780153296115,43.95,73860.91,0.0,-0.0131,1e-05,2.50865]
[1780153301988,43.94,73860.95,0.0,-0.01308,1e-05,2.50573]
[1780153307024,43.94,73861.29,0.0,-0.01307,1e-05,2.5034]
[1780153313067,43.93,73861.13,0.0,-0.01306,1e-05,2.50158]
[1780153320117,43.92,73856.13,0.0,-0.0131,1e-05,2.50743]
[1780153323679,43.92,73853.72,0.0,-0.01312,1e-05,2.51075]
[1780153329181,43.92,73847.08,0.0,-0.01319,1e-05,2.52208]
[1780153334216,43.92,73833.67,0.0,-0.01333,1e-05,2.54544]
[1780153339251,43.92,73834.35,0.0,-0.01333,1e-05,2.54492]
[1780153344288,43.92,73832.64,0.0,-0.01335,1e-05,2.54842]
[1780153350330,43.93,73831.31,0.0,-0.01337,1e-05,2.55137]
[1780153355365,43.93,73830.93,0.0,-0.01337,1e-05,2.55119]
[1780153360400,43.93,73830.72,0.0,-0.01337,1e-05,2.55223]
[1780153365435,43.93,73830.59,0.0,-0.01338,1e-05,2.55304]
[1780153370470,43.94,73824.42,0.0,-0.01345,1e-05,2.5641]
[1780153375505,43.94,73823.23,0.0,-0.01346,1e-05,2.56664]
[1780153380540,43.94,73820.88,0.0,-0.01349,1e-05,2.57112]
[1780153385576,43.94,73818.3,0.0,-0.01352,1e-05,2.57595]
[1780153390618,43.94,73815.71,0.0,-0.01355,1e-05,2.58077]
[1780153395653,43.94,73813.65,0.0,-0.01357,1e-05,2.58462]
[1780153400688,43.94,73811.44,0.0,-0.0136,1e-05,2.5887]
[1780153405725,43.94,73811.14,0.0,-0.0136,1e-05,2.58946]
[1780153410759,43.95,73811.22,0.0,-0.0136,1e-05,2.58956]
[1780153415794,43.95,73811.26,0.0,-0.0136,1e-05,2.58831]
[1780153420829,43.95,73810.77,0.0,-0.01361,1e-05,2.58938]
[1780153427878,43.95,73811.75,0.0,-0.0136,1e-05,2.58799]
[1780153432913,43.95,73819.87,0.0,-0.01351,1e-05,2.57434]
[1780153439781,43.95,73819.8,0.0,-0.01351,1e-05,2.57459]
[1780153444997,43.95,73811.01,0.0,-0.01361,1e-05,2.59023]
[1780153450032,43.95,73811.18,0.0,-0.01361,1e-05,2.59012]
[1780153455067,43.95,73810.99,0.0,-0.01361,1e-05,2.59061]
[1780153460102,43.95,73811.93,0.0,-0.0136,1e-05,2.58919]
[1780153465137,43.95,73801.92,0.0,-0.01371,1e-05,2.60656]
[1780153470172,43.95,73802.23,0.0,-0.01371,1e-05,2.60602]
[1780153475207,43.95,73802.47,0.0,-0.0137,1e-05,2.60424]
[1780153482258,43.95,73802.59,0.0,-0.0137,1e-05,2.60413]
[1780153488300,43.95,73801.15,0.0,-0.01371,1e-05,2.60671]
[1780153493335,43.96,73795.23,0.0,-0.01378,1e-05,2.61698]
[1780153499377,43.96,73795.06,0.0,-0.01378,1e-05,2.61725]
[1780153505419,43.95,73795.22,0.0,-0.01378,1e-05,2.61696]
[1780153510454,43.96,73803.41,0.0,-0.01369,1e-05,2.60288]
[1780153515489,43.96,73795.49,0.0,-0.01378,1e-05,2.61667]
[1780153520524,43.96,73795.99,0.0,-0.01377,1e-05,2.61582]
[1780153525560,43.96,73798.37,0.0,-0.01375,1e-05,2.61172]
[1780153533616,43.96,73797.89,0.0,-0.01374,1e-05,2.61121]
[1780153543686,43.96,73797.42,0.0,-0.01375,1e-05,2.61211]
[1780153548721,43.96,73800.32,0.0,-0.01372,1e-05,2.60714]
[1780153553756,43.96,73800.51,0.0,-0.01372,1e-05,2.6069]
[1780153562820,43.96,73800.24,0.0,-0.01372,1e-05,2.60753]
[1780153567855,43.96,73798.9,0.0,-0.01374,1e-05,2.60993]
[1780153577925,43.96,73796.22,0.0,-0.01377,1e-05,2.61468]
[1780153582960,43.96,73791.08,0.0,-0.01382,1e-05,2.62355]
[1780153587997,43.96,73790.77,0.0,-0.01382,1e-05,2.62403]
[1780153593030,43.96,73791.6,0.0,-0.01381,1e-05,2.62114]
[1780153596498,43.96,73793.44,0.0,-0.01379,1e-05,2.61795]
[1780153596972,43.96,73793.44,0.0,-0.01379,1e-05,2.61795]
[1780153604109,43.96,73792.11,0.0,-0.0138,1e-05,2.62025]
[1780153609144,43.96,73776.87,0.0,-0.01397,1e-05,2.64671]
[1780153614179,43.96,73790.23,0.0,-0.01382,1e-05,2.62337]
[1780153619214,43.96,73789.4,0.0,-0.01383,1e-05,2.62478]
[1780153624249,43.96,73795.92,0.0,-0.01376,1e-05,2.61349]
[1780153630291,43.96,73798.16,0.0,-0.01374,1e-05,2.60972]
[1780153638347,43.96,73798.27,0.0,-0.01374,1e-05,2.6097]
[1780153644389,43.96,73798.11,0.0,-0.01374,1e-05,2.61011]
[1780153649424,43.96,73797.28,0.0,-0.01375,1e-05,2.61164]
[1780153654459,43.96,73797.16,0.0,-0.01374,1e-05,2.61052]
[1780153659494,43.96,73789.66,0.0,-0.01382,1e-05,2.62354]
[1780153669564,43.96,73789.25,0.0,-0.01383,1e-05,2.62419]
[1780153675606,43.96,73789.2,0.0,-0.01383,1e-05,2.62423]
[1780153680641,43.96,73786.36,0.0,-0.01386,1e-05,2.62913]
[1780153685676,43.96,73787.06,0.0,-0.01385,1e-05,2.62783]
[1780153691718,43.96,73787.21,0.0,-0.01385,1e-05,2.6275]
[1780153696753,43.96,73795.42,0.0,-0.01376,1e-05,2.61325]
[1780153701788,43.96,73796.51,0.0,-0.01375,1e-05,2.61144]
[1780153706823,43.96,73797.2,0.0,-0.01374,1e-05,2.61034]
[1780153714881,43.96,73796.34,0.0,-0.01374,1e-05,2.61056]
[1780153726965,43.96,73795.83,0.0,-0.01375,1e-05,2.61163]
[1780153741066,43.96,73795.83,0.0,-0.01375,1e-05,2.61184]
[1780153747110,43.96,73795.46,0.0,-0.01376,1e-05,2.61256]
[1780153752144,43.96,73794.03,0.0,-0.01377,1e-05,2.61509]
[1780153753998,43.96,73794.03,0.0,-0.01377,1e-05,2.61509]
[1780153754368,43.96,73793.99,0.0,-0.01377,1e-05,2.61517]
[1780153764228,43.96,73795.57,0.0,-0.01376,1e-05,2.6124]
[1780153771277,43.96,73796.41,0.0,-0.01374,1e-05,2.60967]
[1780153780180,43.96,73796.7,0.0,-0.01374,1e-05,2.60921]
[1780153783561,43.96,73796.7,0.0,-0.01374,1e-05,2.60937]
[1780153784597,43.96,73796.7,0.0,-0.01374,1e-05,2.60943]
[1780153790410,43.96,73802.6,0.0,-0.01368,1e-05,2.59949]
[1780153795445,43.96,73800.58,0.0,-0.0137,1e-05,2.60315]
[1780153800481,43.96,73801.54,0.0,-0.01369,1e-05,2.60165]
[1780153805517,43.97,73806.93,0.0,-0.01363,1e-05,2.59258]
[1780153810552,43.97,73808.46,0.0,-0.01362,1e-05,2.59022]
[1780153816595,43.97,73807.99,0.0,-0.01363,1e-05,2.59133]
[1780153821629,43.97,73808.32,0.0,-0.01362,1e-05,2.59102]
[1780153826665,43.97,73808.42,0.0,-0.01363,1e-05,2.59109]
[1780153831884,43.97,73811.9,0.0,-0.01359,1e-05,2.58531]
[1780153837742,43.97,73815.51,0.0,-0.01355,1e-05,2.57822]
[1780153842777,43.97,73816.98,0.0,-0.01353,1e-05,2.57607]
[1780153847812,43.97,73816.22,0.0,-0.01354,1e-05,2.57774]
[1780153853854,43.98,73814.2,0.0,-0.01357,1e-05,2.58159]
[1780153859897,43.98,73814.34,0.0,-0.01357,1e-05,2.58171]
[1780153864932,43.98,73819.43,0.0,-0.01352,1e-05,2.57329]
[1780153869967,43.98,73822.27,0.0,-0.01349,1e-05,2.56886]
[1780153875008,43.98,73823.15,0.0,-0.01348,1e-05,2.56774]
[1780153876972,43.98,73824.95,0.0,-0.01346,1e-05,2.56475]
[1780153882054,43.98,73831.17,0.0,-0.0134,1e-05,2.55475]
[1780153887091,43.98,73830.43,0.0,-0.01341,1e-05,2.5565]
[1780153892126,43.99,73831.8,0.0,-0.01339,1e-05,2.55327]
[1780153897160,43.99,73832.88,0.0,-0.01338,1e-05,2.55196]
[1780153902197,43.99,73832.98,0.0,-0.01339,1e-05,2.55232]
[1780153907232,43.99,73842.44,0.0,-0.01329,1e-05,2.53691]
[1780153912267,43.99,73843.27,0.0,-0.01329,1e-05,2.53619]
[1780153917302,44.0,73844.33,0.0,-0.01328,1e-05,2.5351]
[1780153922339,44.0,73853.94,0.0,-0.01318,1e-05,2.51968]
[1780153927374,44.0,73860.6,0.0,-0.01312,1e-05,2.50942]
[1780153933416,44.01,73861.83,0.0,-0.01312,1e-05,2.50849]
[1780153938455,44.01,73846.68,0.0,-0.01328,1e-05,2.53483]
[1780153945500,44.01,73843.98,0.0,-0.01331,1e-05,2.54032]
[1780153950535,44.02,73853.05,0.0,-0.01322,1e-05,2.52575]
[1780153955570,44.02,73856.14,0.0,-0.01319,1e-05,2.51999]
[1780153960605,44.02,73856.64,0.0,-0.01319,1e-05,2.51998]
[1780153965640,44.02,73857.61,0.0,-0.01318,1e-05,2.5192]
[1780153970675,44.03,73857.66,0.0,-0.01319,1e-05,2.51995]
[1780153975710,44.03,73857.37,0.0,-0.01319,1e-05,2.52125]
[1780153981752,44.03,73855.79,0.0,-0.01322,1e-05,2.52485]
[1780153987794,44.04,73852.55,0.0,-0.01326,1e-05,2.5312]
[1780153992829,44.04,73849.43,0.0,-0.01329,1e-05,2.53711]
[1780153997864,44.04,73855.78,0.0,-0.01323,1e-05,2.52711]
[1780154002899,44.05,73856.86,0.0,-0.01322,1e-05,2.52604]
[1780154007934,44.05,73860.0,0.0,-0.0132,1e-05,2.52155]
[1780154013978,44.05,73860.12,0.0,-0.01319,1e-05,2.52092]
[1780154019013,44.05,73858.86,0.0,-0.01321,1e-05,2.52381]
[1780154024047,44.06,73859.79,0.0,-0.01321,1e-05,2.52302]
[1780154029096,44.06,73868.66,0.0,-0.01312,1e-05,2.50896]
[1780154034131,44.06,73888.04,0.0,-0.01293,1e-05,2.47792]
[1780154040173,44.07,73889.22,0.0,-0.01292,1e-05,2.47739]
[1780154044713,44.07,73895.58,0.0,-0.01287,1e-05,2.46787]
[1780154046799,44.07,73900.49,0.0,-0.01281,1e-05,2.45923]
[1780154048882,44.07,73900.69,0.0,-0.01281,1e-05,2.45944]
[1780154054271,44.07,73916.06,0.0,-0.01265,1e-05,2.43281]
[1780154059306,44.06,73917.28,0.0,-0.01263,1e-05,2.42971]
[1780154064341,44.06,73921.36,0.0,-0.01258,1e-05,2.42201]
[1780154068030,44.06,73923.44,0.0,-0.01256,1e-05,2.41804]
[1780154070320,44.06,73937.37,0.0,-0.01242,1e-05,2.39521]
[1780154074226,44.05,73923.71,0.0,-0.01254,1e-05,2.4152]
[1780154074326,44.05,73923.71,0.0,-0.01254,1e-05,2.4152]
[1780154077286,44.05,73922.27,0.0,-0.01256,1e-05,2.41695]
[1780154077411,44.05,73922.27,0.0,-0.01256,1e-05,2.41695]
[1780154081195,44.05,73922.28,0.0,-0.01255,1e-05,2.41616]
[1780154084420,44.05,73930.81,0.0,-0.01246,1e-05,2.40185]
[1780154085245,44.04,73926.02,0.0,-0.01251,1e-05,2.40941]
[1780154085422,44.04,73926.02,0.0,-0.01251,1e-05,2.40941]
[1780154089746,44.04,73934.17,0.0,-0.01242,1e-05,2.39546]
[1780154090442,44.04,73934.17,0.0,-0.01242,1e-05,2.39546]
[1780154092931,44.04,73934.34,0.0,-0.01242,1e-05,2.39473]
[1780154092932,44.04,73934.34,0.0,-0.01242,1e-05,2.39473]
[1780154093458,44.04,73934.34,0.0,-0.01242,1e-05,2.39473]
[1780154098588,44.04,73926.81,0.0,-0.01249,1e-05,2.40588]
[1780154103623,44.03,73929.8,0.0,-0.01245,1e-05,2.40022]
[1780154108659,44.03,73917.62,0.0,-0.01257,1e-05,2.41904]
[1780154110158,44.03,73917.62,0.0,-0.01257,1e-05,2.41904]
[1780154113588,44.03,73915.59,0.0,-0.01259,1e-05,2.4219]
[1780154118730,44.03,73908.85,0.0,-0.01266,1e-05,2.43436]
[1780154123765,44.04,73909.39,0.0,-0.01267,1e-05,2.43507]
[1780154128800,44.05,73908.06,0.0,-0.01269,1e-05,2.43881]
[1780154133835,44.05,73918.5,0.0,-0.01259,1e-05,2.42206]
[1780154138870,44.06,73920.06,0.0,-0.01258,1e-05,2.42125]
[1780154144416,44.06,73927.39,0.0,-0.01252,1e-05,2.41075]
[1780154149937,44.07,73931.68,0.0,-0.01249,1e-05,2.40601]
[1780154154982,44.08,73934.42,0.0,-0.01248,1e-05,2.40383]
[1780154160562,44.09,73934.66,0.0,-0.01248,1e-05,2.40497]
[1780154166061,44.1,73938.35,0.0,-0.01246,1e-05,2.40171]
[1780154171096,44.1,73934.79,0.0,-0.01251,1e-05,2.40937]
[1780154176131,44.11,73933.93,0.0,-0.01253,1e-05,2.41261]
[1780154181169,44.12,73933.35,0.0,-0.01255,1e-05,2.41537]
[1780154186201,44.12,73922.78,0.0,-0.01266,1e-05,2.43427]
[1780154191236,44.13,73922.69,0.0,-0.01267,1e-05,2.4347]
[1780154196271,44.13,73922.28,0.0,-0.01268,1e-05,2.43697]
[1780154201306,44.14,73921.11,0.0,-0.0127,1e-05,2.44076]
[1780154206341,44.15,73911.88,0.0,-0.0128,1e-05,2.4573]
[1780154207498,44.15,73911.88,0.0,-0.0128,1e-05,2.4573]
[1780154208414,44.15,73911.62,0.0,-0.01281,1e-05,2.458]
[1780154215404,44.16,73909.69,0.0,-0.01284,1e-05,2.46333]
[1780154220439,44.16,73907.39,0.0,-0.01287,1e-05,2.46845]
[1780154225474,44.17,73900.82,0.0,-0.01295,1e-05,2.4805]
[1780154230509,44.17,73899.52,0.0,-0.01297,1e-05,2.48383]
[1780154233486,44.17,73899.51,0.0,-0.01297,1e-05,2.48408]
[1780154233522,44.17,73899.51,0.0,-0.01297,1e-05,2.48408]
[1780154242594,44.18,73895.24,0.0,-0.01303,1e-05,2.49368]
[1780154247629,44.18,73893.6,0.0,-0.01305,1e-05,2.49743]
[1780154252664,44.19,73892.19,0.0,-0.01306,1e-05,2.49942]
[1780154257699,44.19,73879.49,0.0,-0.0132,1e-05,2.52149]
[1780154263741,44.2,73868.31,0.0,-0.01333,1e-05,2.5432]
[1780154263939,44.2,73868.31,0.0,-0.01333,1e-05,2.5432]
[1780154264416,44.2,73868.31,0.0,-0.01333,1e-05,2.5432]
[1780154268697,44.22,73855.33,0.0,-0.0135,1e-05,2.56962]
[1780154269435,44.22,73854.88,0.0,-0.01351,1e-05,2.57149]
[1780154274818,44.24,73858.48,0.0,-0.0135,1e-05,2.57098]
[1780154279853,44.24,73867.22,0.0,-0.01341,1e-05,2.55663]
[1780154285348,44.24,73865.73,0.0,-0.01343,1e-05,2.55949]
[1780154290930,44.25,73866.01,0.0,-0.01343,1e-05,2.55964]
[1780154295965,44.25,73855.48,0.0,-0.01355,1e-05,2.57783]
[1780154301004,44.25,73839.68,0.0,-0.01371,1e-05,2.60494]
[1780154306039,44.25,73838.53,0.0,-0.01373,1e-05,2.60693]
[1780154312081,44.25,73838.99,0.0,-0.01372,1e-05,2.60475]
[1780154318123,44.25,73830.21,0.0,-0.01381,1e-05,2.61986]
[1780154323158,44.25,73826.28,0.0,-0.01385,1e-05,2.62648]
[1780154328193,44.25,73830.16,0.0,-0.01381,1e-05,2.61967]
[1780154333228,44.25,73830.63,0.0,-0.0138,1e-05,2.61874]
[1780154338263,44.25,73831.19,0.0,-0.0138,1e-05,2.61766]
[1780154343298,44.25,73831.45,0.0,-0.01379,1e-05,2.61711]
[1780154349340,44.25,73835.15,0.0,-0.01375,1e-05,2.61064]
[1780154354375,44.25,73837.3,0.0,-0.01373,1e-05,2.60691]
[1780154359412,44.25,73838.2,0.0,-0.01372,1e-05,2.60535]
[1780154361395,44.25,73840.06,0.0,-0.0137,1e-05,2.60217]
[1780154361959,44.25,73843.18,0.0,-0.01367,1e-05,2.59683]
[1780154363444,44.25,73845.12,0.0,-0.01365,1e-05,2.59353]
[1780154363975,44.25,73845.82,0.0,-0.01364,1e-05,2.59235]
[1780154369492,44.25,73834.87,0.0,-0.01375,1e-05,2.6111]
[1780154374527,44.25,73837.53,0.0,-0.01372,1e-05,2.60511]
[1780154379562,44.25,73837.84,0.0,-0.01372,1e-05,2.60463]
[1780154385604,44.25,73838.01,0.0,-0.01371,1e-05,2.6044]
[1780154390887,44.25,73842.41,0.0,-0.01367,1e-05,2.59694]
[1780154400711,44.25,73843.74,0.0,-0.01366,1e-05,2.59497]
[1780154405753,44.25,73839.3,0.0,-0.0137,1e-05,2.60266]
[1780154410788,44.25,73839.92,0.0,-0.0137,1e-05,2.60169]
[1780154415823,44.25,73837.46,0.0,-0.01372,1e-05,2.60598]
[1780154420858,44.25,73837.23,0.0,-0.01373,1e-05,2.60643]
[1780154425892,44.25,73834.68,0.0,-0.01375,1e-05,2.61085]
[1780154431935,44.25,73834.95,0.0,-0.01375,1e-05,2.60901]
[1780154436970,44.25,73837.62,0.0,-0.01372,1e-05,2.60451]
[1780154442006,44.25,73837.25,0.0,-0.01372,1e-05,2.60523]
[1780154447040,44.25,73837.56,0.0,-0.01372,1e-05,2.6048]
[1780154455096,44.25,73830.0,0.0,-0.0138,1e-05,2.61791]
[1780154460131,44.25,73823.37,0.0,-0.01387,1e-05,2.62924]
[1780154465167,44.25,73822.51,0.0,-0.01388,1e-05,2.63058]
[1780154470202,44.25,73817.2,0.0,-0.01394,1e-05,2.63953]
[1780154475237,44.25,73814.8,0.0,-0.01396,1e-05,2.64342]
[1780154482286,44.25,73814.51,0.0,-0.01396,1e-05,2.64348]
[1780154487321,44.25,73806.66,0.0,-0.01404,1e-05,2.65674]
[1780154492356,44.24,73805.37,0.0,-0.01405,1e-05,2.65709]
[1780154496384,44.24,73783.45,0.0,-0.01428,1e-05,2.69497]
[1780154501419,44.24,73782.58,0.0,-0.0143,1e-05,2.69678]
[1780154506253,44.25,73778.72,0.0,-0.01435,1e-05,2.7061]
[1780154506931,44.25,73778.72,0.0,-0.01435,1e-05,2.7061]
[1780154512496,44.25,73761.71,0.0,-0.01455,1e-05,2.73692]
[1780154516416,44.25,73754.67,0.0,-0.01462,1e-05,2.74878]
[1780154516525,44.25,73753.27,0.0,-0.01464,1e-05,2.75104]
[1780154521560,44.26,73750.36,0.0,-0.0147,1e-05,2.76027]
[1780154526595,44.28,73755.03,0.0,-0.01467,1e-05,2.75585]
[1780154531630,44.29,73760.7,0.0,-0.01463,1e-05,2.74966]
[1780154536672,44.31,73750.46,0.0,-0.01477,1e-05,2.77201]
[1780154541707,44.32,73761.87,0.0,-0.01467,1e-05,2.75623]
[1780154546742,44.34,73745.06,0.0,-0.01488,1e-05,2.79036]
[1780154549824,44.34,73763.55,0.0,-0.01469,1e-05,2.75941]
[1780154555805,44.36,73762.56,0.0,-0.01472,1e-05,2.76442]
[1780154560843,44.37,73761.34,0.0,-0.01476,1e-05,2.77054]
[1780154563866,44.38,73781.63,0.0,-0.01454,1e-05,2.73666]
[1780154567748,44.39,73797.31,0.0,-0.01438,1e-05,2.71146]
[1780154567894,44.39,73798.96,0.0,-0.01437,1e-05,2.70942]
[1780154572929,44.39,73804.85,0.0,-0.0143,1e-05,2.69817]
[1780154573478,44.39,73804.85,0.0,-0.0143,1e-05,2.69817]
[1780154574115,44.39,73804.85,0.0,-0.0143,1e-05,2.69817]
[1780154574955,44.39,73819.88,0.0,-0.01413,1e-05,2.67115]
[1780154574997,44.39,73819.88,0.0,-0.01413,1e-05,2.67115]
[1780154580931,44.38,73823.86,0.0,-0.01407,1e-05,2.66078]
[1780154587028,44.37,73826.59,0.0,-0.01403,1e-05,2.65484]
[1780154592063,44.37,73817.43,0.0,-0.01413,1e-05,2.67028]
[1780154595063,44.37,73811.95,0.0,-0.01419,1e-05,2.67959]
[1780154595084,44.37,73811.06,0.0,-0.01419,1e-05,2.68101]
[1780154600119,44.38,73802.98,0.0,-0.01431,1e-05,2.69972]
[1780154605153,44.4,73793.38,0.0,-0.01444,1e-05,2.72093]
[1780154610189,44.41,73793.05,0.0,-0.01447,1e-05,2.72572]
[1780154616231,44.43,73794.83,0.0,-0.01448,1e-05,2.72616]
[1780154621266,44.45,73795.01,0.0,-0.0145,1e-05,2.73001]
[1780154626301,44.46,73796.82,0.0,-0.01451,1e-05,2.73095]
[1780154631336,44.47,73794.35,0.0,-0.01456,1e-05,2.73944]
[1780154636371,44.49,73781.28,0.0,-0.01473,1e-05,2.76666]
[1780154641406,44.5,73782.12,0.0,-0.01475,1e-05,2.769]
[1780154646441,44.52,73792.92,0.0,-0.01465,1e-05,2.75361]
[1780154651476,44.53,73799.94,0.0,-0.01459,1e-05,2.74512]
[1780154656511,44.54,73798.86,0.0,-0.01463,1e-05,2.75105]
[1780154661546,44.56,73798.48,0.0,-0.01466,1e-05,2.75567]
[1780154666581,44.57,73782.02,0.0,-0.01487,1e-05,2.78896]
[1780154671619,44.58,73778.28,0.0,-0.01493,1e-05,2.79779]
[1780154676654,44.59,73779.78,0.0,-0.01493,1e-05,2.79865]
[1780154682700,44.61,73779.56,0.0,-0.01496,1e-05,2.8033]
[1780154692772,44.63,73780.94,0.0,-0.01499,1e-05,2.80781]
[1780154697807,44.65,73782.27,0.0,-0.01499,1e-05,2.80887]
[1780154702842,44.66,73787.85,0.0,-0.01496,1e-05,2.80294]
[1780154707876,44.67,73789.38,0.0,-0.01496,1e-05,2.8037]
[1780154712912,44.68,73793.5,0.0,-0.01494,1e-05,2.79978]
[1780154717947,44.7,73792.01,0.0,-0.01497,1e-05,2.80598]
[1780154723989,44.71,73792.33,0.0,-0.015,1e-05,2.80957]
[1780154729027,44.72,73793.28,0.0,-0.01501,1e-05,2.81131]
[1780154734062,44.73,73792.93,0.0,-0.01502,1e-05,2.81389]
[1780154739978,44.74,73792.96,0.0,-0.01504,1e-05,2.81588]
[1780154745140,44.76,73794.7,0.0,-0.01505,1e-05,2.81816]
[1780154750460,44.77,73794.7,0.0,-0.01507,1e-05,2.82084]
[1780154756217,44.78,73793.05,0.0,-0.01511,1e-05,2.82845]
[1780154761256,44.8,73792.77,0.0,-0.01514,1e-05,2.83222]
[1780154767298,44.81,73793.6,0.0,-0.01515,1e-05,2.83459]
[1780154772333,44.82,73792.93,0.0,-0.01518,1e-05,2.83901]
[1780154779383,44.84,73793.6,0.0,-0.0152,1e-05,2.84222]
[1780154784418,44.85,73795.52,0.0,-0.0152,1e-05,2.84189]
[1780154789453,44.86,73795.32,0.0,-0.01522,1e-05,2.84538]
[1780154795495,44.87,73795.58,0.0,-0.01523,1e-05,2.84713]
[1780154800529,44.88,73811.49,0.0,-0.01507,1e-05,2.82152]
[1780154805569,44.89,73823.27,0.0,-0.01496,1e-05,2.80379]
[1780154811257,44.9,73831.72,0.0,-0.01488,1e-05,2.79151]
[1780154817261,44.92,73839.28,0.0,-0.01482,1e-05,2.78228]
[1780154818498,44.92,73837.6,0.0,-0.01485,1e-05,2.7867]
[1780154818581,44.92,73837.6,0.0,-0.01485,1e-05,2.7867]
[1780154818817,44.92,73837.6,0.0,-0.01485,1e-05,2.7867]
[1780154827735,44.94,73839.83,0.0,-0.01486,1e-05,2.78862]
[1780154832770,44.96,73849.76,0.0,-0.01477,1e-05,2.77459]
[1780154837805,44.97,73858.55,0.0,-0.01469,1e-05,2.76275]
[1780154842840,44.98,73840.72,0.0,-0.01492,1e-05,2.79809]
[1780154847875,44.99,73838.69,0.0,-0.01496,1e-05,2.80517]
[1780154852911,45.0,73841.02,0.0,-0.01495,1e-05,2.80293]
[1780154857948,45.02,73846.89,0.0,-0.0149,1e-05,2.79583]
[1780154859137,45.02,73846.89,0.0,-0.0149,1e-05,2.79583]
[1780154859177,45.02,73846.89,0.0,-0.0149,1e-05,2.79583]
[1780154859191,45.02,73846.89,0.0,-0.0149,1e-05,2.79583]
[1780154859239,45.02,73852.76,0.0,-0.01485,1e-05,2.78675]
[1780154860034,45.02,73852.76,0.0,-0.01485,1e-05,2.78675]
[1780154860103,45.02,73852.76,0.0,-0.01485,1e-05,2.78675]
[1780154860985,45.02,73853.12,0.0,-0.01484,1e-05,2.78611]
[1780154863139,45.02,73852.93,0.0,-0.01483,1e-05,2.78478]
[1780154869026,45.01,73855.45,0.0,-0.01479,1e-05,2.77784]
[1780154870523,45.01,73851.13,0.0,-0.01484,1e-05,2.7855]
[1780154871040,45.01,73847.37,0.0,-0.01488,1e-05,2.79253]
[1780154876075,45.02,73843.52,0.0,-0.01495,1e-05,2.80281]
[1780154881110,45.03,73844.14,0.0,-0.01496,1e-05,2.80509]
[1780154886145,45.04,73844.77,0.0,-0.01497,1e-05,2.80733]
[1780154891179,45.06,73843.72,0.0,-0.01501,1e-05,2.81256]
[1780154896216,45.07,73844.24,0.0,-0.01502,1e-05,2.81493]
[1780154901250,45.08,73844.52,0.0,-0.01504,1e-05,2.81772]
[1780154906285,45.09,73842.74,0.0,-0.01508,1e-05,2.82416]
[1780154911321,45.1,73839.12,0.0,-0.01513,1e-05,2.83234]
[1780154916356,45.11,73839.29,0.0,-0.01515,1e-05,2.83516]
[1780154921391,45.12,73842.15,0.0,-0.01514,1e-05,2.83313]
[1780154930887,45.13,73842.94,0.0,-0.01514,1e-05,2.83421]
[1780154936498,45.15,73839.73,0.0,-0.01522,1e-05,2.8467]
[1780154941533,45.16,73838.15,0.0,-0.01526,1e-05,2.8525]
[1780154946568,45.17,73838.54,0.0,-0.01527,1e-05,2.85472]
[1780154953618,45.19,73838.42,0.0,-0.0153,1e-05,2.859]
[1780154958653,45.2,73838.42,0.0,-0.01532,1e-05,2.86189]
[1780154963688,45.21,73838.93,0.0,-0.01533,1e-05,2.86384]
[1780154968722,45.22,73839.24,0.0,-0.01534,1e-05,2.86615]
[1780154973758,45.23,73839.27,0.0,-0.01535,1e-05,2.86743]
[1780154982821,45.25,73839.34,0.0,-0.01538,1e-05,2.87236]
[1780154987856,45.25,73841.31,0.0,-0.01538,1e-05,2.87159]
[1780154992992,45.26,73841.38,0.0,-0.01539,1e-05,2.87368]
[1780154998933,45.28,73841.67,0.0,-0.01541,1e-05,2.87699]
[1780155003968,45.29,73844.03,0.0,-0.0154,1e-05,2.87543]
[1780155010010,45.3,73844.08,0.0,-0.01542,1e-05,2.8786]
[1780155018069,45.31,73844.35,0.0,-0.01545,1e-05,2.88238]
[1780155024111,45.32,73845.4,0.0,-0.01545,1e-05,2.88365]
[1780155029146,45.33,73847.23,0.0,-0.01545,1e-05,2.88296]
[1780155034185,45.34,73845.65,0.0,-0.01548,1e-05,2.88694]
[1780155039220,45.35,73835.1,0.0,-0.01562,1e-05,2.90908]
[1780155044255,45.36,73835.12,0.0,-0.01563,1e-05,2.91143]
[1780155049292,45.36,73835.16,0.0,-0.01564,1e-05,2.91323]
[1780155054333,45.37,73831.33,0.0,-0.0157,1e-05,2.92296]
[1780155060373,45.38,73819.93,0.0,-0.01585,1e-05,2.94559]
[1780155065415,45.39,73807.94,0.0,-0.01601,1e-05,2.97055]
[1780155067033,45.39,73806.04,0.0,-0.01603,1e-05,2.97443]
[1780155072464,45.39,73794.91,0.0,-0.01616,1e-05,2.9936]
[1780155073397,45.39,73794.91,0.0,-0.01616,1e-05,2.9936]
[1780155073509,45.39,73794.91,0.0,-0.01616,1e-05,2.9936]
[1780155073606,45.38,73795.05,0.0,-0.01615,1e-05,2.99308]
[1780155074617,45.38,73795.05,0.0,-0.01615,1e-05,2.99308]
[1780155074718,45.38,73794.84,0.0,-0.01615,1e-05,2.9921]
[1780155080520,45.38,73795.0,0.0,-0.01614,1e-05,2.99025]
[1780155085555,45.37,73795.39,0.0,-0.01612,1e-05,2.98826]
[1780155089699,45.37,73795.42,0.0,-0.01612,1e-05,2.9872]
[1780155091597,45.36,73793.38,0.0,-0.01612,1e-05,2.98677]
[1780155092577,45.36,73793.38,0.0,-0.01612,1e-05,2.98677]
[1780155100662,45.32,73794.11,0.0,-0.01603,1e-05,2.97345]
[1780155105697,45.3,73798.02,0.0,-0.01594,1e-05,2.95971]
[1780155110732,45.27,73797.62,0.0,-0.01591,1e-05,2.95408]
[1780155115767,45.25,73795.33,0.0,-0.0159,1e-05,2.95198]
[1780155120898,45.24,73793.44,0.0,-0.01589,1e-05,2.95043]
[1780155120967,45.23,73791.58,0.0,-0.0159,1e-05,2.95261]
[1780155121945,45.23,73791.58,0.0,-0.0159,1e-05,2.95261]
[1780155122020,45.23,73788.72,0.0,-0.01593,1e-05,2.95774]
[1780155123171,45.23,73788.72,0.0,-0.01593,1e-05,2.95774]
[1780155123272,45.22,73786.62,0.0,-0.01594,1e-05,2.95908]
[1780155128863,45.22,73787.78,0.0,-0.01592,1e-05,2.95604]
[1780155129925,45.22,73787.78,0.0,-0.01592,1e-05,2.95604]
[1780155130026,45.22,73787.93,0.0,-0.01592,1e-05,2.95559]
[1780155134537,45.21,73786.81,0.0,-0.01591,1e-05,2.95385]
[1780155134560,45.2,73786.84,0.0,-0.01589,1e-05,2.95126]
[1780155138617,45.2,73778.0,0.0,-0.016,1e-05,2.96727]
[1780155138928,45.19,73776.37,0.0,-0.01601,1e-05,2.9699]
[1780155143963,45.17,73774.92,0.0,-0.01599,1e-05,2.96611]
[1780155148998,45.15,73776.11,0.0,-0.01594,1e-05,2.95748]
[1780155154034,45.13,73779.36,0.0,-0.01585,1e-05,2.94361]
[1780155159070,45.11,73778.78,0.0,-0.01582,1e-05,2.93852]
[1780155164106,45.09,73777.73,0.0,-0.01579,1e-05,2.93432]
[1780155169142,45.07,73777.28,0.0,-0.01576,1e-05,2.92906]
[1780155174176,45.05,73776.44,0.0,-0.01573,1e-05,2.92456]
[1780155179211,45.03,73783.99,0.0,-0.0156,1e-05,2.9047]
[1780155185253,45.0,73786.51,0.0,-0.01553,1e-05,2.89315]
[1780155191295,44.98,73786.82,0.0,-0.01549,1e-05,2.88576]
[1780155194921,44.96,73786.79,0.0,-0.01546,1e-05,2.88132]
[1780155195790,44.96,73786.79,0.0,-0.01546,1e-05,2.88132]
[1780155201207,44.94,73786.51,0.0,-0.01543,1e-05,2.87623]
[1780155207407,44.92,73784.77,0.0,-0.0154,1e-05,2.87168]
[1780155212442,44.9,73782.97,0.0,-0.01538,1e-05,2.868]
[1780155217477,44.88,73783.28,0.0,-0.01534,1e-05,2.86201]
[1780155222512,44.86,73783.82,0.0,-0.0153,1e-05,2.8557]
[1780155227702,44.85,73784.49,0.0,-0.01527,1e-05,2.85027]
[1780155233589,44.82,73784.52,0.0,-0.01522,1e-05,2.84296]
[1780155238637,44.81,73785.24,0.0,-0.01518,1e-05,2.83655]
[1780155243672,44.79,73784.79,0.0,-0.01515,1e-05,2.83233]
[1780155248707,44.77,73784.82,0.0,-0.01512,1e-05,2.82728]
[1780155253742,44.75,73807.69,0.0,-0.01483,1e-05,2.78132]
[1780155258777,44.74,73815.49,0.0,-0.01472,1e-05,2.76304]
[1780155263812,44.72,73815.98,0.0,-0.01468,1e-05,2.75786]
[1780155268847,44.71,73818.21,0.0,-0.01463,1e-05,2.74966]
[1780155273882,44.69,73818.99,0.0,-0.01459,1e-05,2.74263]
[1780155278917,44.68,73813.63,0.0,-0.01463,1e-05,2.74795]
[1780155283952,44.66,73812.44,0.0,-0.01461,1e-05,2.74586]
[1780155289994,44.65,73814.7,0.0,-0.01456,1e-05,2.73687]
[1780155291471,44.65,73814.7,0.0,-0.01456,1e-05,2.73687]
[1780155291572,44.64,73815.35,0.0,-0.01454,1e-05,2.73408]
[1780155297412,44.65,73818.35,0.0,-0.01453,1e-05,2.73205]
[1780155297449,44.65,73818.35,0.0,-0.01453,1e-05,2.73205]
[1780155297514,44.66,73818.35,0.0,-0.01454,1e-05,2.73368]
[1780155304092,44.64,73817.64,0.0,-0.01451,1e-05,2.73]
[1780155309951,44.63,73817.53,0.0,-0.0145,1e-05,2.72775]
[1780155313235,44.62,73817.57,0.0,-0.01447,1e-05,2.72364]
[1780155313282,44.62,73817.57,0.0,-0.01447,1e-05,2.72364]
[1780155319178,44.61,73817.61,0.0,-0.01445,1e-05,2.72035]
[1780155328260,44.57,73815.5,0.0,-0.01442,1e-05,2.71447]
[1780155338330,44.55,73815.5,0.0,-0.01436,1e-05,2.70517]
[1780155348400,44.52,73815.5,0.0,-0.01432,1e-05,2.69751]
[1780155354442,44.5,73815.57,0.0,-0.01429,1e-05,2.69287]
[1780155360485,44.49,73817.75,0.0,-0.01424,1e-05,2.68461]
[1780155370555,44.46,73817.75,0.0,-0.01419,1e-05,2.67664]
[1780155376596,44.45,73826.21,0.0,-0.01407,1e-05,2.65777]
[1780155381633,44.43,73826.32,0.0,-0.01405,1e-05,2.65421]
[1780155386668,44.42,73815.45,0.0,-0.01414,1e-05,2.66968]
[1780155393328,44.42,73813.34,0.0,-0.01416,1e-05,2.67196]
[1780155394430,44.41,73805.49,0.0,-0.01422,1e-05,2.68141]
[1780155395387,44.4,73796.49,0.0,-0.01431,1e-05,2.69576]
[1780155395748,44.4,73792.62,0.0,-0.01435,1e-05,2.70181]
[1780155400783,44.4,73793.96,0.0,-0.01434,1e-05,2.70096]
[1780155403525,44.41,73801.63,0.0,-0.01426,1e-05,2.68812]
[1780155403763,44.41,73801.63,0.0,-0.01426,1e-05,2.68812]
[1780155405118,44.41,73807.61,0.0,-0.0142,1e-05,2.67833]
[1780155405818,44.41,73807.46,0.0,-0.0142,1e-05,2.67788]
[1780155412868,44.39,73806.16,0.0,-0.01418,1e-05,2.6752]
[1780155417902,44.38,73807.59,0.0,-0.01414,1e-05,2.6692]
[1780155424953,44.36,73807.99,0.0,-0.01411,1e-05,2.6637]
[1780155429497,44.36,73808.3,0.0,-0.0141,1e-05,2.66248]
[1780155430538,44.35,73808.44,0.0,-0.01408,1e-05,2.65954]
[1780155436031,44.34,73807.94,0.0,-0.01407,1e-05,2.65697]
[1780155441066,44.32,73807.45,0.0,-0.01405,1e-05,2.65453]
[1780155447108,44.31,73809.85,0.0,-0.014,1e-05,2.64645]
[1780155452143,44.3,73815.65,0.0,-0.01391,1e-05,2.63188]
[1780155458185,44.29,73815.76,0.0,-0.01389,1e-05,2.62802]
[1780155463666,44.28,73815.22,0.0,-0.01389,1e-05,2.62713]
[1780155463930,44.28,73815.22,0.0,-0.01389,1e-05,2.62713]
[1780155469264,44.26,73815.24,0.0,-0.01386,1e-05,2.62227]
[1780155474299,44.25,73815.02,0.0,-0.01384,1e-05,2.61968]
[1780155479334,44.24,73814.5,0.0,-0.01383,1e-05,2.61761]
[1780155488397,44.22,73814.78,0.0,-0.01379,1e-05,2.61188]
[1780155493935,44.22,73814.93,0.0,-0.01378,1e-05,2.61047]
[1780155493978,44.22,73814.93,0.0,-0.01378,1e-05,2.61047]
[1780155499358,44.21,73812.9,0.0,-0.01378,1e-05,2.61051]
[1780155504510,44.19,73798.53,0.0,-0.01391,1e-05,2.63074]
[1780155508941,44.18,73801.55,0.0,-0.01387,1e-05,2.6237]
[1780155509043,44.18,73804.01,0.0,-0.01383,1e-05,2.61825]
[1780155512084,44.18,73802.48,0.0,-0.01385,1e-05,2.62136]
[1780155513047,44.18,73802.3,0.0,-0.01385,1e-05,2.62071]
[1780155518608,44.19,73802.24,0.0,-0.01386,1e-05,2.62296]
[1780155519198,44.19,73802.24,0.0,-0.01386,1e-05,2.62296]
[1780155519299,44.19,73802.24,0.0,-0.01387,1e-05,2.62341]
[1780155523919,44.19,73802.24,0.0,-0.01387,1e-05,2.62341]
[1780155529685,44.17,73797.11,0.0,-0.01388,1e-05,2.62574]
[1780155530339,44.17,73797.11,0.0,-0.01388,1e-05,2.62574]
[1780155530987,44.17,73797.11,0.0,-0.01388,1e-05,2.62574]
[1780155532001,44.17,73790.42,0.0,-0.01396,1e-05,2.63778]
[1780155532100,44.17,73787.18,0.0,-0.01399,1e-05,2.64279]
[1780155534253,44.17,73784.8,0.0,-0.01402,1e-05,2.64778]
[1780155536287,44.18,73779.7,0.0,-0.01409,1e-05,2.65862]
[1780155541769,44.19,73779.51,0.0,-0.01411,1e-05,2.66131]
[1780155548818,44.2,73779.72,0.0,-0.01412,1e-05,2.66363]
[1780155553998,44.2,73780.12,0.0,-0.01412,1e-05,2.66445]
[1780155558655,44.2,73780.12,0.0,-0.01413,1e-05,2.66483]
[1780155558662,44.21,73780.12,0.0,-0.01414,1e-05,2.66633]
[1780155559604,44.21,73780.12,0.0,-0.01414,1e-05,2.66633]
[1780155559900,44.21,73780.91,0.0,-0.01413,1e-05,2.66463]
[1780155564933,44.21,73781.79,0.0,-0.01413,1e-05,2.66497]
[1780155569968,44.22,73783.03,0.0,-0.01413,1e-05,2.6647]
[1780155575984,44.22,73782.94,0.0,-0.01413,1e-05,2.66493]
[1780155577932,44.23,73786.93,0.0,-0.01409,1e-05,2.65908]
[1780155578025,44.23,73787.06,0.0,-0.01409,1e-05,2.65923]
[1780155579840,44.23,73787.27,0.0,-0.01409,1e-05,2.65819]
[1780155580038,44.23,73787.01,0.0,-0.01408,1e-05,2.65798]
[1780155585074,44.23,73781.98,0.0,-0.01415,1e-05,2.66868]
[1780155590109,44.24,73781.04,0.0,-0.01417,1e-05,2.67215]
[1780155592241,44.24,73781.04,0.0,-0.01418,1e-05,2.67288]
[1780155599320,44.26,73774.43,0.0,-0.01428,1e-05,2.69003]
[1780155604772,44.28,73771.84,0.0,-0.01434,1e-05,2.69904]
[1780155612269,44.3,73777.37,0.0,-0.01433,1e-05,2.69725]
[1780155618449,44.31,73777.15,0.0,-0.01435,1e-05,2.70027]
[1780155624357,44.34,73777.78,0.0,-0.01439,1e-05,2.70696]
[1780155629392,44.36,73777.87,0.0,-0.01441,1e-05,2.71108]
[1780155634427,44.37,73775.31,0.0,-0.01446,1e-05,2.71837]
[1780155640469,44.39,73775.09,0.0,-0.01449,1e-05,2.72375]
[1780155645504,44.4,73774.16,0.0,-0.01453,1e-05,2.7295]
[1780155651464,44.41,73774.11,0.0,-0.01455,1e-05,2.73284]
[1780155656583,44.43,73769.42,0.0,-0.01464,1e-05,2.74678]
[1780155661618,44.45,73769.18,0.0,-0.01467,1e-05,2.75115]
[1780155668667,44.47,73769.9,0.0,-0.01469,1e-05,2.75535]
[1780155673702,44.48,73768.49,0.0,-0.01473,1e-05,2.76177]
[1780155678737,44.49,73766.56,0.0,-0.01478,1e-05,2.76906]
[1780155684779,44.51,73765.05,0.0,-0.01482,1e-05,2.7763]
[1780155689814,44.52,73767.85,0.0,-0.01481,1e-05,2.77499]
[1780155694849,44.54,73759.82,0.0,-0.01492,1e-05,2.79236]
[1780155700891,44.55,73762.47,0.0,-0.01492,1e-05,2.79186]
[1780155705926,44.56,73755.05,0.0,-0.01503,1e-05,2.80876]
[1780155711968,44.58,73753.77,0.0,-0.01507,1e-05,2.81516]
[1780155717008,44.59,73744.87,0.0,-0.01519,1e-05,2.83464]
[1780155722297,44.6,73759.11,0.0,-0.01504,1e-05,2.81138]
[1780155732117,44.62,73770.64,0.0,-0.01496,1e-05,2.79811]
[1780155737151,44.63,73766.82,0.0,-0.01502,1e-05,2.80846]
[1780155742186,44.65,73764.3,0.0,-0.01507,1e-05,2.81639]
[1780155747221,44.66,73762.96,0.0,-0.01511,1e-05,2.82215]
[1780155752256,44.67,73762.13,0.0,-0.01513,1e-05,2.82543]
[1780155757291,44.68,73761.47,0.0,-0.01516,1e-05,2.82985]
[1780155762326,44.69,73755.87,0.0,-0.01524,1e-05,2.84317]
[1780155768368,44.7,73755.62,0.0,-0.01527,1e-05,2.8473]
[1780155774410,44.72,73755.03,0.0,-0.0153,1e-05,2.85199]
[1780155779445,44.73,73754.06,0.0,-0.01533,1e-05,2.85673]
[1780155784480,44.74,73754.74,0.0,-0.01534,1e-05,2.85843]
[1780155789515,44.75,73757.4,0.0,-0.01533,1e-05,2.85652]
[1780155794549,44.76,73757.03,0.0,-0.01535,1e-05,2.86012]
[1780155799590,44.77,73765.82,0.0,-0.01527,1e-05,2.84701]
[1780155804629,44.78,73769.49,0.0,-0.01524,1e-05,2.84337]
[1780155811678,44.79,73769.53,0.0,-0.01526,1e-05,2.84602]
[1780155816713,44.8,73766.08,0.0,-0.01532,1e-05,2.85526]
[1780155821748,44.81,73762.01,0.0,-0.01538,1e-05,2.86555]
[1780155826783,44.82,73759.88,0.0,-0.01543,1e-05,2.87225]
[1780155831818,44.83,73760.86,0.0,-0.01543,1e-05,2.87322]
[1780155836853,44.84,73763.35,0.0,-0.01542,1e-05,2.87144]
[1780155842101,44.85,73764.6,0.0,-0.01542,1e-05,2.87083]
[1780155848937,44.86,73766.76,0.0,-0.01542,1e-05,2.87189]
[1780155853972,44.87,73766.32,0.0,-0.01544,1e-05,2.87547]
[1780155859007,44.88,73763.76,0.0,-0.01549,1e-05,2.88289]
[1780155864049,44.89,73763.64,0.0,-0.01551,1e-05,2.88634]
[1780155869085,44.9,73764.25,0.0,-0.01552,1e-05,2.88789]
[1780155874119,44.91,73764.93,0.0,-0.01552,1e-05,2.88779]
[1780155880161,44.92,73764.71,0.0,-0.01555,1e-05,2.89138]
[1780155885196,44.93,73765.94,0.0,-0.01555,1e-05,2.89174]
[1780155890233,44.94,73762.32,0.0,-0.01561,1e-05,2.90098]
[1780155895268,44.95,73763.01,0.0,-0.01562,1e-05,2.90229]
[1780155900303,44.96,73771.86,0.0,-0.01553,1e-05,2.88863]
[1780155905338,44.97,73773.32,0.0,-0.01553,1e-05,2.88866]
[1780155911380,44.98,73773.04,0.0,-0.01555,1e-05,2.89239]
[1780155917422,44.99,73773.19,0.0,-0.01557,1e-05,2.89529]
[1780155922461,45.0,73773.21,0.0,-0.01559,1e-05,2.89786]
[1780155927492,45.01,73779.89,0.0,-0.01552,1e-05,2.88824]
[1780155932526,45.02,73794.62,0.0,-0.01536,1e-05,2.86269]
[1780155937562,45.03,73794.86,0.0,-0.01538,1e-05,2.8651]
[1780155942597,45.04,73797.57,0.0,-0.01536,1e-05,2.86301]
[1780155947632,45.05,73805.32,0.0,-0.01529,1e-05,2.8518]
[1780155952669,45.06,73812.96,0.0,-0.01522,1e-05,2.84096]
[1780155957704,45.07,73813.46,0.0,-0.01523,1e-05,2.84306]
[1780155962739,45.08,73812.24,0.0,-0.01527,1e-05,2.84823]
[1780155967774,45.09,73812.85,0.0,-0.01528,1e-05,2.85006]
[1780155972809,45.1,73808.85,0.0,-0.01534,1e-05,2.8602]
[1780155977844,45.11,73801.85,0.0,-0.01544,1e-05,2.87571]
[1780155982879,45.11,73797.47,0.0,-0.01551,1e-05,2.88633]
[1780155987914,45.12,73797.52,0.0,-0.01552,1e-05,2.88883]
[1780155992953,45.13,73798.48,0.0,-0.01552,1e-05,2.88814]
[1780156000007,45.14,73797.14,0.0,-0.01556,1e-05,2.8942]
[1780156005037,45.15,73797.16,0.0,-0.01558,1e-05,2.8967]
[1780156010072,45.16,73799.35,0.0,-0.01557,1e-05,2.89522]
[1780156016115,45.17,73804.11,0.0,-0.01553,1e-05,2.88959]
[1780156021150,45.18,73804.86,0.0,-0.01554,1e-05,2.8908]
[1780156030213,45.2,73814.03,0.0,-0.01546,1e-05,2.87944]
[1780156035248,45.21,73814.37,0.0,-0.01548,1e-05,2.88148]
[1780156040497,45.22,73814.46,0.0,-0.01549,1e-05,2.88342]
[1780156040582,45.22,73814.46,0.0,-0.01549,1e-05,2.88342]
[1780156040596,45.22,73814.46,0.0,-0.01549,1e-05,2.88394]
[1780156040954,45.22,73814.46,0.0,-0.01549,1e-05,2.88394]
[1780156041289,45.22,73814.35,0.0,-0.0155,1e-05,2.88466]
[1780156046325,45.23,73812.32,0.0,-0.01554,1e-05,2.89092]
[1780156053374,45.24,73812.35,0.0,-0.01555,1e-05,2.89289]
[1780156058411,45.25,73816.56,0.0,-0.01552,1e-05,2.88775]
[1780156065460,45.26,73817.61,0.0,-0.01553,1e-05,2.8894]
[1780156068725,45.27,73822.45,0.0,-0.01548,1e-05,2.88214]
[1780156069449,45.27,73822.45,0.0,-0.01548,1e-05,2.88214]
[1780156075530,45.28,73822.31,0.0,-0.0155,1e-05,2.88541]
[1780156080565,45.29,73822.34,0.0,-0.01552,1e-05,2.88789]
[1780156085600,45.29,73811.48,0.0,-0.01566,1e-05,2.9102]
[1780156090635,45.3,73810.31,0.0,-0.01569,1e-05,2.91463]
[1780156095671,45.31,73809.78,0.0,-0.01571,1e-05,2.91786]
[1780156100706,45.32,73807.24,0.0,-0.01575,1e-05,2.92474]
[1780156105740,45.33,73808.11,0.0,-0.01575,1e-05,2.92533]
[1780156110776,45.33,73805.13,0.0,-0.0158,1e-05,2.93297]
[1780156123867,45.35,73804.93,0.0,-0.01583,1e-05,2.93725]
[1780156130916,45.36,73807.41,0.0,-0.01582,1e-05,2.93561]
[1780156136958,45.37,73807.28,0.0,-0.01584,1e-05,2.93835]
[1780156141993,45.38,73811.61,0.0,-0.0158,1e-05,2.93246]
[1780156147030,45.38,73814.09,0.0,-0.01578,1e-05,2.93005]
[1780156152065,45.39,73813.93,0.0,-0.0158,1e-05,2.93247]
[1780156159114,45.4,73813.81,0.0,-0.01582,1e-05,2.93562]
[1780156164149,45.41,73812.57,0.0,-0.01585,1e-05,2.93995]
[1780156169184,45.42,73809.81,0.0,-0.01589,1e-05,2.94705]
[1780156175226,45.42,73807.28,0.0,-0.01593,1e-05,2.95248]
[1780156180276,45.43,73807.02,0.0,-0.01594,1e-05,2.95486]
[1780156185311,45.44,73807.29,0.0,-0.01595,1e-05,2.95625]
[1780156192360,45.45,73807.44,0.0,-0.01597,1e-05,2.95856]
[1780156197395,45.45,73808.32,0.0,-0.01597,1e-05,2.95911]
[1780156202430,45.46,73808.42,0.0,-0.01598,1e-05,2.96073]
[1780156210486,45.47,73808.19,0.0,-0.016,1e-05,2.96402]
[1780156216530,45.48,73805.17,0.0,-0.01605,1e-05,2.97173]
[1780156221565,45.48,73791.07,0.0,-0.01623,1e-05,2.99947]
[1780156228614,45.49,73791.88,0.0,-0.01623,1e-05,3.00004]
[1780156233649,45.49,73791.65,0.0,-0.01624,1e-05,3.0004]
[1780156238684,45.5,73789.73,0.0,-0.01627,1e-05,3.00547]
[1780156243719,45.5,73789.87,0.0,-0.01628,1e-05,3.00666]
[1780156250768,45.51,73789.88,0.0,-0.01629,1e-05,3.00867]
[1780156257817,45.52,73790.22,0.0,-0.0163,1e-05,3.01002]
[1780156264866,45.52,73790.22,0.0,-0.01631,1e-05,3.01195]
[1780156269901,45.53,73790.22,0.0,-0.01632,1e-05,3.01331]
[1780156275943,45.53,73790.12,0.0,-0.01633,1e-05,3.01511]
[1780156280978,45.54,73790.51,0.0,-0.01633,1e-05,3.01571]
[1780156292055,45.55,73790.51,0.0,-0.01634,1e-05,3.01702]
[1780156298097,45.55,73790.4,0.0,-0.01635,1e-05,3.01877]
[1780156303325,45.56,73790.59,0.0,-0.01636,1e-05,3.01918]
[1780156303386,45.56,73790.59,0.0,-0.01636,1e-05,3.01918]
[1780156303487,45.56,73790.59,0.0,-0.01636,1e-05,3.01969]
[1780156310512,45.54,73790.36,0.0,-0.01634,1e-05,3.01607]
[1780156318240,45.49,73801.44,0.0,-0.01611,1e-05,2.98014]
[1780156323275,45.47,73800.83,0.0,-0.01607,1e-05,2.9745]
[1780156328409,45.45,73800.79,0.0,-0.01604,1e-05,2.96921]
[1780156333346,45.42,73819.12,0.0,-0.01577,1e-05,2.92752]
[1780156338381,45.4,73823.87,0.0,-0.01568,1e-05,2.91266]
[1780156343416,45.38,73824.25,0.0,-0.01563,1e-05,2.90587]
[1780156348451,45.36,73831.4,0.0,-0.01551,1e-05,2.88687]
[1780156353486,45.34,73844.07,0.0,-0.01532,1e-05,2.85665]
[1780156358521,45.32,73842.11,0.0,-0.01531,1e-05,2.85466]
[1780156363557,45.3,73855.25,0.0,-0.01513,1e-05,2.8257]
[1780156368596,45.28,73856.92,0.0,-0.01508,1e-05,2.81752]
[1780156373692,45.27,73848.6,0.0,-0.01514,1e-05,2.82721]
[1780156375162,45.26,73859.07,0.0,-0.01501,1e-05,2.80645]
[1780156380222,45.24,73866.9,0.0,-0.01489,1e-05,2.78762]
[1780156389742,45.21,73868.77,0.0,-0.01481,1e-05,2.7747]
[1780156395785,45.19,73864.33,0.0,-0.01482,1e-05,2.77689]
[1780156400826,45.17,73863.01,0.0,-0.01481,1e-05,2.77542]
[1780156402499,45.17,73855.01,0.0,-0.01489,1e-05,2.78767]
[1780156411898,45.13,73853.43,0.0,-0.01484,1e-05,2.77934]
[1780156419954,45.11,73853.45,0.0,-0.01479,1e-05,2.77173]
[1780156424989,45.09,73854.0,0.0,-0.01476,1e-05,2.76608]
[1780156430024,45.07,73851.93,0.0,-0.01475,1e-05,2.76509]
[1780156435059,45.06,73851.78,0.0,-0.01473,1e-05,2.76075]
[1780156440095,45.04,73851.69,0.0,-0.0147,1e-05,2.75636]
[1780156445130,45.03,73853.63,0.0,-0.01465,1e-05,2.74845]
[1780156449487,45.02,73849.59,0.0,-0.01468,1e-05,2.75378]
[1780156449560,45.02,73849.59,0.0,-0.01468,1e-05,2.75378]
[1780156453270,45.01,73849.57,0.0,-0.01467,1e-05,2.7517]
[1780156453307,45.01,73849.57,0.0,-0.01467,1e-05,2.7517]
[1780156455255,45.01,73849.57,0.0,-0.01466,1e-05,2.75072]
[1780156455304,45.01,73849.57,0.0,-0.01466,1e-05,2.75072]
[1780156456181,45.0,73849.57,0.0,-0.01465,1e-05,2.74894]
[1780156456214,45.0,73849.57,0.0,-0.01465,1e-05,2.74894]
[1780156457208,45.0,73849.57,0.0,-0.01465,1e-05,2.74862]
[1780156458215,45.0,73849.57,0.0,-0.01465,1e-05,2.74774]
[1780156458398,45.0,73849.57,0.0,-0.01465,1e-05,2.74774]
[1780156459285,45.0,73849.57,0.0,-0.01464,1e-05,2.74742]
[1780156462725,44.99,73849.36,0.0,-0.01464,1e-05,2.74659]
[1780156468293,44.97,73849.36,0.0,-0.01461,1e-05,2.74125]
[1780156475465,44.97,73849.36,0.0,-0.01461,1e-05,2.74125]
[1780156481384,44.95,73858.26,0.0,-0.01445,1e-05,2.71644]
[1780156486419,44.94,73856.53,0.0,-0.01446,1e-05,2.71816]
[1780156491455,44.94,73856.85,0.0,-0.01445,1e-05,2.71632]
[1780156496489,44.93,73857.23,0.0,-0.01444,1e-05,2.71438]
[1780156497829,44.93,73857.23,0.0,-0.01444,1e-05,2.71438]
[1780156499904,44.93,73858.3,0.0,-0.01442,1e-05,2.71201]
[1780156504988,44.92,73858.39,0.0,-0.0144,1e-05,2.70862]
[1780156505868,44.91,73858.38,0.0,-0.01439,1e-05,2.70623]
[1780156511595,44.9,73863.4,0.0,-0.01431,1e-05,2.6928]
[1780156516630,44.88,73862.41,0.0,-0.01429,1e-05,2.69071]
[1780156521665,44.87,73861.13,0.0,-0.01428,1e-05,2.68916]
[1780156526700,44.86,73861.42,0.0,-0.01426,1e-05,2.68493]
[1780156531735,44.84,73861.36,0.0,-0.01422,1e-05,2.67917]
[1780156537777,44.82,73858.7,0.0,-0.01423,1e-05,2.67941]
[1780156542812,44.81,73856.52,0.0,-0.01423,1e-05,2.67959]
[1780156545092,44.81,73854.64,0.0,-0.01424,1e-05,2.68212]
[1780156550868,44.79,73850.36,0.0,-0.01426,1e-05,2.68433]
[1780156552879,44.79,73850.4,0.0,-0.01425,1e-05,2.68353]
[1780156558925,44.78,73851.0,0.0,-0.01424,1e-05,2.68075]
[1780156563959,44.78,73851.13,0.0,-0.01423,1e-05,2.6797]
[1780156568995,44.78,73850.77,0.0,-0.01423,1e-05,2.67949]
[1780156574030,44.77,73851.4,0.0,-0.01422,1e-05,2.67758]
[1780156580742,44.77,73849.44,0.0,-0.01423,1e-05,2.68032]
[1780156586114,44.77,73850.27,0.0,-0.01422,1e-05,2.67752]
[1780156591149,44.76,73850.15,0.0,-0.0142,1e-05,2.67545]
[1780156596184,44.76,73848.19,0.0,-0.01422,1e-05,2.67802]
[1780156598541,44.76,73843.24,0.0,-0.01427,1e-05,2.68626]
[1780156605247,44.74,73843.54,0.0,-0.01424,1e-05,2.68054]
[1780156617332,44.71,73843.61,0.0,-0.01418,1e-05,2.67168]
[1780156626395,44.69,73843.9,0.0,-0.01414,1e-05,2.66477]
[1780156629311,44.68,73843.93,0.0,-0.01414,1e-05,2.66401]
[1780156629351,44.68,73843.93,0.0,-0.01414,1e-05,2.66401]
[1780156633458,44.68,73843.92,0.0,-0.01413,1e-05,2.66262]
[1780156636224,44.68,73843.92,0.0,-0.01412,1e-05,2.66207]
[1780156642655,44.67,73843.08,0.0,-0.01412,1e-05,2.6613]
[1780156643223,44.67,73843.08,0.0,-0.01412,1e-05,2.6613]
[1780156643527,44.67,73813.44,0.0,-0.01444,1e-05,2.71213]
[1780156645906,44.66,73806.42,0.0,-0.01452,1e-05,2.72425]
[1780156646889,44.66,73806.97,0.0,-0.01451,1e-05,2.72279]
[1780156647763,44.66,73806.77,0.0,-0.0145,1e-05,2.72233]
[1780156648867,44.66,73806.77,0.0,-0.0145,1e-05,2.72233]
[1780156651497,44.66,73806.77,0.0,-0.0145,1e-05,2.72127]
[1780156651544,44.66,73806.77,0.0,-0.0145,1e-05,2.72127]
[1780156651919,44.66,73806.77,0.0,-0.0145,1e-05,2.72127]
[1780156655001,44.65,73806.77,0.0,-0.01449,1e-05,2.71909]
[1780156660646,44.64,73806.18,0.0,-0.01446,1e-05,2.71544]
[1780156665681,44.62,73803.81,0.0,-0.01446,1e-05,2.71565]
[1780156671723,44.61,73803.97,0.0,-0.01443,1e-05,2.71066]
[1780156676758,44.59,73804.48,0.0,-0.0144,1e-05,2.7059]
[1780156681793,44.58,73805.15,0.0,-0.01437,1e-05,2.70091]
[1780156686828,44.57,73805.29,0.0,-0.01435,1e-05,2.69691]
[1780156691863,44.55,73805.36,0.0,-0.01432,1e-05,2.69308]
[1780156703947,44.52,73808.07,0.0,-0.01424,1e-05,2.67892]
[1780156708983,44.51,73811.21,0.0,-0.01418,1e-05,2.66999]
[1780156714019,44.5,73810.92,0.0,-0.01416,1e-05,2.66567]
[1780156720061,44.48,73811.08,0.0,-0.01413,1e-05,2.66138]
[1780156726104,44.47,73810.87,0.0,-0.01411,1e-05,2.65779]
[1780156731140,44.46,73818.1,0.0,-0.01401,1e-05,2.64207]
[1780156733333,44.45,73818.63,0.0,-0.014,1e-05,2.64053]
[1780156743224,44.43,73816.64,0.0,-0.01398,1e-05,2.63715]
[1780156748260,44.42,73816.71,0.0,-0.01396,1e-05,2.63394]
[1780156757322,44.4,73818.21,0.0,-0.01391,1e-05,2.62591]
[1780156763364,44.39,73817.44,0.0,-0.0139,1e-05,2.62365]
[1780156771420,44.37,73817.63,0.0,-0.01386,1e-05,2.61718]
[1780156775277,44.37,73817.73,0.0,-0.01385,1e-05,2.61642]
[1780156780486,44.36,73813.85,0.0,-0.01388,1e-05,2.62124]
[1780156783964,44.36,73813.73,0.0,-0.01388,1e-05,2.62138]
[1780156784005,44.36,73813.73,0.0,-0.01388,1e-05,2.62138]
[1780156784031,44.36,73813.73,0.0,-0.01388,1e-05,2.62138]
[1780156787087,44.36,73813.76,0.0,-0.01388,1e-05,2.62127]
[1780156792571,44.36,73813.59,0.0,-0.01388,1e-05,2.62132]
[1780156798104,44.36,73812.88,0.0,-0.01389,1e-05,2.62246]
[1780156799621,44.36,73823.64,0.0,-0.01378,1e-05,2.60392]
[1780156804696,44.35,73829.26,0.0,-0.0137,1e-05,2.59214]
[1780156810700,44.34,73827.21,0.0,-0.0137,1e-05,2.59189]
[1780156822784,44.32,73825.14,0.0,-0.01368,1e-05,2.58898]
[1780156827819,44.31,73825.49,0.0,-0.01366,1e-05,2.58572]
[1780156832854,44.3,73825.47,0.0,-0.01364,1e-05,2.58171]
[1780156838896,44.28,73815.57,0.0,-0.01373,1e-05,2.59549]
[1780156841910,44.28,73813.09,0.0,-0.01375,1e-05,2.59868]
[1780156846952,44.28,73811.54,0.0,-0.01376,1e-05,2.60024]
[1780156848561,44.28,73811.62,0.0,-0.01376,1e-05,2.60011]
[1780156848966,44.28,73811.39,0.0,-0.01376,1e-05,2.6005]
[1780156854001,44.3,73807.51,0.0,-0.01383,1e-05,2.61238]
[1780156859042,44.31,73803.11,0.0,-0.01391,1e-05,2.62509]
[1780156864081,44.33,73792.78,0.0,-0.01405,1e-05,2.64794]
[1780156869118,44.35,73796.83,0.0,-0.01405,1e-05,2.64673]
[1780156873642,44.37,73796.17,0.0,-0.01408,1e-05,2.65172]
[1780156874153,44.37,73796.54,0.0,-0.01407,1e-05,2.65098]
[1780156874701,44.37,73796.54,0.0,-0.01407,1e-05,2.65098]
[1780156878838,44.36,73798.0,0.0,-0.01405,1e-05,2.6481]
[1780156885230,44.36,73789.47,0.0,-0.01414,1e-05,2.66223]
[1780156890265,44.36,73789.35,0.0,-0.01414,1e-05,2.6619]
[1780156895300,44.36,73786.34,0.0,-0.01416,1e-05,2.66515]
[1780156899015,44.36,73786.23,0.0,-0.01416,1e-05,2.6651]
[1780156899113,44.36,73786.23,0.0,-0.01416,1e-05,2.66486]
[1780156903828,44.37,73787.21,0.0,-0.01417,1e-05,2.66687]
[1780156904363,44.37,73787.36,0.0,-0.01417,1e-05,2.66648]
[1780156905857,44.37,73787.24,0.0,-0.01417,1e-05,2.66657]
[1780156906377,44.37,73787.62,0.0,-0.01417,1e-05,2.66683]
[1780156907625,44.38,73785.56,0.0,-0.0142,1e-05,2.67135]
[1780156908503,44.38,73785.56,0.0,-0.0142,1e-05,2.67135]
[1780156908391,44.37,73790.26,0.0,-0.01415,1e-05,2.66301]
[1780156909832,44.37,73795.2,0.0,-0.01409,1e-05,2.65428]
[1780156910405,44.38,73796.39,0.0,-0.01409,1e-05,2.65316]
[1780156911000,44.38,73796.39,0.0,-0.01409,1e-05,2.65316]
[1780156911036,44.38,73796.39,0.0,-0.01409,1e-05,2.65316]
[1780156911412,44.38,73796.76,0.0,-0.01409,1e-05,2.65346]
[1780156915810,44.38,73795.76,0.0,-0.0141,1e-05,2.65479]
[1780156916447,44.38,73795.15,0.0,-0.01411,1e-05,2.65679]
[1780156916633,44.38,73795.15,0.0,-0.01411,1e-05,2.65679]
[1780156917456,44.38,73795.72,0.0,-0.0141,1e-05,2.65569]
[1780156923875,44.38,73795.38,0.0,-0.0141,1e-05,2.65585]
[1780156924139,44.38,73795.38,0.0,-0.0141,1e-05,2.65585]
[1780156924504,44.38,73788.17,0.0,-0.01418,1e-05,2.6681]
[1780156927676,44.39,73786.33,0.0,-0.01422,1e-05,2.67408]
[1780156928122,44.39,73786.33,0.0,-0.01422,1e-05,2.67408]
[1780156928532,44.39,73786.22,0.0,-0.01422,1e-05,2.67413]
[1780156930166,44.39,73785.41,0.0,-0.01423,1e-05,2.6754]
[1780156932591,44.39,73784.92,0.0,-0.01423,1e-05,2.67583]
[1780156938602,44.38,73784.93,0.0,-0.01422,1e-05,2.67493]
[1780156943636,44.38,73788.3,0.0,-0.01418,1e-05,2.66831]
[1780156948673,44.38,73785.06,0.0,-0.01421,1e-05,2.67327]
[1780156953708,44.38,73784.67,0.0,-0.01421,1e-05,2.67179]
[1780156958743,44.37,73783.81,0.0,-0.01421,1e-05,2.67259]
[1780156963780,44.37,73782.98,0.0,-0.01422,1e-05,2.67333]
[1780156969822,44.37,73782.45,0.0,-0.01422,1e-05,2.67339]
[1780156974857,44.37,73782.93,0.0,-0.01421,1e-05,2.67183]
[1780156979893,44.36,73781.54,0.0,-0.01422,1e-05,2.67353]
[1780156984929,44.36,73782.5,0.0,-0.0142,1e-05,2.67114]
[1780156989963,44.36,73782.77,0.0,-0.0142,1e-05,2.66997]
[1780156994999,44.36,73782.4,0.0,-0.01419,1e-05,2.66994]
[1780157001041,44.35,73782.53,0.0,-0.01419,1e-05,2.6689]
[1780157006076,44.35,73783.46,0.0,-0.01417,1e-05,2.66662]
[1780157007842,44.35,73791.39,0.0,-0.01409,1e-05,2.65266]
[1780157008090,44.35,73794.49,0.0,-0.01405,1e-05,2.64717]
[1780157009251,44.35,73794.49,0.0,-0.01405,1e-05,2.64717]
[1780157009310,44.36,73794.61,0.0,-0.01406,1e-05,2.64887]
[1780157010149,44.36,73794.61,0.0,-0.01406,1e-05,2.64887]
[1780157010250,44.36,73796.12,0.0,-0.01405,1e-05,2.64624]
[1780157015354,44.37,73802.42,0.0,-0.01399,1e-05,2.63668]
[1780157015449,44.37,73804.15,0.0,-0.01398,1e-05,2.63562]
[1780157019381,44.37,73804.8,0.0,-0.01397,1e-05,2.63435]
[1780157019482,44.37,73806.17,0.0,-0.01396,1e-05,2.63184]
[1780157020265,44.37,73806.17,0.0,-0.01396,1e-05,2.63184]
[1780157020367,44.38,73806.12,0.0,-0.01396,1e-05,2.63291]
[1780157020955,44.38,73806.12,0.0,-0.01396,1e-05,2.63291]
[1780157021181,44.38,73806.09,0.0,-0.01396,1e-05,2.63296]
[1780157024398,44.38,73806.16,0.0,-0.01397,1e-05,2.63382]
[1780157024500,44.39,73805.03,0.0,-0.014,1e-05,2.63871]
[1780157033470,44.39,73804.75,0.0,-0.014,1e-05,2.63889]
[1780157033571,44.39,73804.62,0.0,-0.014,1e-05,2.63875]
[1780157039308,44.41,73804.94,0.0,-0.01403,1e-05,2.64402]
[1780157044343,44.42,73805.88,0.0,-0.01405,1e-05,2.64721]
[1780157049378,44.44,73798.3,0.0,-0.01416,1e-05,2.66513]
[1780157054413,44.46,73798.59,0.0,-0.01419,1e-05,2.66927]
[1780157059451,44.47,73796.6,0.0,-0.01424,1e-05,2.67732]
[1780157065043,44.49,73796.82,0.0,-0.01426,1e-05,2.68056]
[1780157065144,44.49,73796.82,0.0,-0.01426,1e-05,2.68146]
[1780157071535,44.49,73796.16,0.0,-0.01426,1e-05,2.68005]
[1780157071720,44.49,73796.16,0.0,-0.01426,1e-05,2.68005]
[1780157078059,44.48,73797.35,0.0,-0.01424,1e-05,2.6772]
[1780157078584,44.49,73797.0,0.0,-0.01425,1e-05,2.67856]
[1780157083619,44.5,73796.89,0.0,-0.01428,1e-05,2.68323]
[1780157084375,44.5,73796.89,0.0,-0.01428,1e-05,2.68323]
[1780157084628,44.51,73796.98,0.0,-0.01428,1e-05,2.68396]
[1780157085186,44.51,73796.98,0.0,-0.01428,1e-05,2.68396]
[1780157085634,44.5,73797.06,0.0,-0.01428,1e-05,2.68366]
[1780157094696,44.53,73797.52,0.0,-0.01432,1e-05,2.69083]
[1780157094976,44.53,73797.52,0.0,-0.01432,1e-05,2.69083]
[1780157095703,44.53,73797.55,0.0,-0.01432,1e-05,2.6906]
[1780157100738,44.53,73797.75,0.0,-0.01431,1e-05,2.68938]
[1780157105307,44.53,73805.55,0.0,-0.01423,1e-05,2.67524]
[1780157105322,44.53,73807.04,0.0,-0.01421,1e-05,2.6725]
[1780157107202,44.53,73807.46,0.0,-0.0142,1e-05,2.67163]
[1780157107236,44.53,73807.46,0.0,-0.0142,1e-05,2.67163]
[1780157107337,44.53,73808.03,0.0,-0.0142,1e-05,2.67155]
[1780157112822,44.53,73808.6,0.0,-0.01419,1e-05,2.66975]
[1780157114048,44.53,73808.6,0.0,-0.01419,1e-05,2.66975]
[1780157119871,44.52,73820.54,0.0,-0.01406,1e-05,2.64819]
[1780157122276,44.52,73820.4,0.0,-0.01406,1e-05,2.64834]
[1780157127927,44.52,73821.13,0.0,-0.01404,1e-05,2.64641]
[1780157132962,44.52,73826.43,0.0,-0.01398,1e-05,2.63538]
[1780157134435,44.52,73826.43,0.0,-0.01398,1e-05,2.63538]
[1780157140024,44.52,73825.96,0.0,-0.01398,1e-05,2.63567]
[1780157142375,44.52,73825.93,0.0,-0.01398,1e-05,2.63564]
[1780157145208,44.52,73826.1,0.0,-0.01397,1e-05,2.63503]
[1780157145309,44.52,73826.13,0.0,-0.01397,1e-05,2.63498]
[1780157146238,44.52,73826.13,0.0,-0.01397,1e-05,2.63498]
[1780157146340,44.52,73826.13,0.0,-0.01398,1e-05,2.63595]
[1780157152108,44.52,73833.55,0.0,-0.0139,1e-05,2.62273]
[1780157157145,44.52,73831.79,0.0,-0.01391,1e-05,2.62546]
[1780157160420,44.52,73830.06,0.0,-0.01393,1e-05,2.6283]
[1780157160440,44.52,73830.24,0.0,-0.01393,1e-05,2.62793]
[1780157166208,44.53,73820.53,0.0,-0.01406,1e-05,2.64936]
[1780157172250,44.55,73817.88,0.0,-0.01413,1e-05,2.65959]
[1780157177285,44.57,73815.25,0.0,-0.01418,1e-05,2.66876]
[1780157183326,44.59,73815.4,0.0,-0.01422,1e-05,2.67394]
[1780157188362,44.6,73810.61,0.0,-0.0143,1e-05,2.68676]
[1780157194404,44.62,73812.13,0.0,-0.01431,1e-05,2.6879]
[1780157199439,44.64,73818.84,0.0,-0.01426,1e-05,2.68055]
[1780157204476,44.66,73825.67,0.0,-0.01422,1e-05,2.67399]
[1780157209510,44.67,73825.73,0.0,-0.01424,1e-05,2.67834]
[1780157211161,44.68,73825.12,0.0,-0.01426,1e-05,2.68029]
[1780157211203,44.68,73825.12,0.0,-0.01426,1e-05,2.68029]
[1780157211525,44.68,73824.75,0.0,-0.01426,1e-05,2.68076]
[1780157214744,44.67,73824.61,0.0,-0.01426,1e-05,2.68066]
[1780157218380,44.67,73820.24,0.0,-0.0143,1e-05,2.68756]
[1780157218574,44.67,73820.33,0.0,-0.0143,1e-05,2.68721]
[1780157223609,44.69,73825.16,0.0,-0.01427,1e-05,2.68312]
[1780157228644,44.7,73824.66,0.0,-0.01431,1e-05,2.68834]
[1780157233678,44.72,73821.38,0.0,-0.01437,1e-05,2.69833]
[1780157239721,44.74,73821.14,0.0,-0.0144,1e-05,2.70379]
[1780157244756,44.75,73821.23,0.0,-0.01443,1e-05,2.70779]
[1780157249791,44.76,73823.45,0.0,-0.01443,1e-05,2.70805]
[1780157254826,44.78,73823.57,0.0,-0.01444,1e-05,2.7105]
[1780157261875,44.8,73823.24,0.0,-0.01448,1e-05,2.71678]
[1780157262515,44.8,73823.24,0.0,-0.01448,1e-05,2.71678]
[1780157262567,44.8,73823.24,0.0,-0.01448,1e-05,2.71678]
[1780157262571,44.8,73823.24,0.0,-0.01448,1e-05,2.71678]
[1780157262596,44.8,73823.24,0.0,-0.01449,1e-05,2.71759]
[1780157263570,44.8,73823.24,0.0,-0.01449,1e-05,2.71759]
[1780157263889,44.8,73823.13,0.0,-0.01449,1e-05,2.71753]
[1780157265343,44.8,73823.13,0.0,-0.01449,1e-05,2.71833]
[1780157266910,44.8,73822.89,0.0,-0.01449,1e-05,2.71825]
[1780157274966,44.79,73823.12,0.0,-0.01448,1e-05,2.71582]
[1780157284029,44.79,73823.75,0.0,-0.01446,1e-05,2.71248]
[1780157289064,44.78,73823.28,0.0,-0.01445,1e-05,2.71207]
[1780157295106,44.78,73823.23,0.0,-0.01445,1e-05,2.7107]
[1780157300141,44.77,73824.56,0.0,-0.01442,1e-05,2.70717]
[1780157306183,44.77,73825.8,0.0,-0.0144,1e-05,2.70361]
[1780157307573,44.77,73825.8,0.0,-0.0144,1e-05,2.70361]
[1780157309945,44.77,73815.44,0.0,-0.01451,1e-05,2.72132]
[1780157310215,44.76,73811.37,0.0,-0.01456,1e-05,2.72796]
[1780157315251,44.78,73800.75,0.0,-0.01469,1e-05,2.74907]
[1780157320286,44.79,73801.73,0.0,-0.0147,1e-05,2.75112]
[1780157325321,44.8,73809.7,0.0,-0.01464,1e-05,2.74078]
[1780157326792,44.8,73809.7,0.0,-0.01464,1e-05,2.74078]
[1780157326893,44.81,73815.28,0.0,-0.01458,1e-05,2.7325]
[1780157327911,44.81,73815.28,0.0,-0.01458,1e-05,2.7325]
[1780157327984,44.81,73816.28,0.0,-0.01457,1e-05,2.73047]
[1780157333661,44.82,73816.51,0.0,-0.01459,1e-05,2.73322]
[1780157342440,44.85,73816.29,0.0,-0.01464,1e-05,2.74138]
[1780157347475,44.86,73816.28,0.0,-0.01466,1e-05,2.74523]
[1780157352510,44.87,73815.9,0.0,-0.01469,1e-05,2.7497]
[1780157354002,44.87,73815.9,0.0,-0.01469,1e-05,2.7497]
[1780157354048,44.88,73816.94,0.0,-0.01468,1e-05,2.74861]
[1780157354405,44.88,73816.94,0.0,-0.01468,1e-05,2.74861]
[1780157361574,44.9,73817.09,0.0,-0.01472,1e-05,2.75435]
[1780157366608,44.91,73818.38,0.0,-0.01473,1e-05,2.75577]
[1780157370803,44.92,73818.28,0.0,-0.01474,1e-05,2.75817]
[1780157370835,44.92,73818.28,0.0,-0.01474,1e-05,2.75817]
[1780157370903,44.92,73818.3,0.0,-0.01475,1e-05,2.7596]
[1780157376204,44.92,73818.55,0.0,-0.01474,1e-05,2.75735]
[1780157376215,44.92,73818.55,0.0,-0.01473,1e-05,2.75605]
[1780157377360,44.92,73818.55,0.0,-0.01473,1e-05,2.75605]
[1780157377686,44.92,73817.51,0.0,-0.01475,1e-05,2.7583]
[1780157379319,44.92,73817.47,0.0,-0.01474,1e-05,2.75805]
[1780157379700,44.92,73817.17,0.0,-0.01475,1e-05,2.75931]
[1780157383571,44.93,73817.56,0.0,-0.01476,1e-05,2.76082]
[1780157383612,44.93,73817.56,0.0,-0.01476,1e-05,2.76082]
[1780157383672,44.93,73817.56,0.0,-0.01477,1e-05,2.76155]
[1780157384450,44.93,73817.56,0.0,-0.01477,1e-05,2.76155]
[1780157387137,44.93,73817.34,0.0,-0.01476,1e-05,2.76094]
[1780157392792,44.92,73825.26,0.0,-0.01466,1e-05,2.745]
[1780157398590,44.92,73826.09,0.0,-0.01464,1e-05,2.74232]
[1780157398839,44.91,73825.57,0.0,-0.01465,1e-05,2.74264]
[1780157403292,44.93,73825.46,0.0,-0.01467,1e-05,2.74586]
[1780157404880,44.92,73825.54,0.0,-0.01466,1e-05,2.74511]
[1780157409319,44.92,73823.7,0.0,-0.01467,1e-05,2.74714]
[1780157409916,44.92,73824.27,0.0,-0.01467,1e-05,2.74688]
[1780157414951,44.94,73825.6,0.0,-0.01468,1e-05,2.7483]
[1780157418164,44.94,73825.88,0.0,-0.01469,1e-05,2.75006]
[1780157419986,44.94,73825.92,0.0,-0.01469,1e-05,2.74937]
[1780157420092,44.94,73825.92,0.0,-0.01469,1e-05,2.74937]
[1780157425285,44.94,73829.54,0.0,-0.01464,1e-05,2.74145]
[1780157426029,44.94,73830.25,0.0,-0.01463,1e-05,2.74097]
[1780157429323,44.94,73831.7,0.0,-0.01462,1e-05,2.73919]
[1780157430057,44.95,73832.0,0.0,-0.01463,1e-05,2.7399]
[1780157435092,44.94,73832.14,0.0,-0.01461,1e-05,2.73673]
[1780157440127,44.94,73831.09,0.0,-0.01461,1e-05,2.73713]
[1780157443347,44.93,73831.2,0.0,-0.01461,1e-05,2.73636]
[1780157443391,44.93,73831.2,0.0,-0.01461,1e-05,2.73636]
[1780157444498,44.93,73831.25,0.0,-0.01461,1e-05,2.73599]
[1780157451204,44.92,73831.76,0.0,-0.01459,1e-05,2.73281]
[1780157456239,44.92,73831.64,0.0,-0.01458,1e-05,2.73161]
[1780157459842,44.92,73831.64,0.0,-0.01458,1e-05,2.73161]
[1780157459897,44.92,73831.64,0.0,-0.01458,1e-05,2.73161]
[1780157466089,44.91,73831.62,0.0,-0.01456,1e-05,2.72941]
[1780157472351,44.9,73831.73,0.0,-0.01455,1e-05,2.72701]
[1780157476405,44.9,73836.47,0.0,-0.01449,1e-05,2.71789]
[1780157481727,44.9,73837.45,0.0,-0.01447,1e-05,2.71492]
[1780157487456,44.89,73838.21,0.0,-0.01445,1e-05,2.71189]
[1780157492491,44.89,73838.93,0.0,-0.01443,1e-05,2.70798]
[1780157498559,44.88,73838.95,0.0,-0.01442,1e-05,2.70656]
[1780157503594,44.88,73838.97,0.0,-0.01442,1e-05,2.70538]
[1780157505178,44.88,73838.97,0.0,-0.01442,1e-05,2.70538]
[1780157511320,44.87,73846.39,0.0,-0.01432,1e-05,2.6909]
[1780157513637,44.87,73849.46,0.0,-0.01429,1e-05,2.68517]
[1780157518164,44.87,73835.86,0.0,-0.01443,1e-05,2.70802]
[1780157518704,44.87,73834.52,0.0,-0.01444,1e-05,2.70991]
[1780157519312,44.87,73834.52,0.0,-0.01444,1e-05,2.70991]
[1780157519711,44.87,73836.51,0.0,-0.01443,1e-05,2.70726]
[1780157524748,44.86,73843.76,0.0,-0.01434,1e-05,2.69351]
[1780157529851,44.86,73846.76,0.0,-0.0143,1e-05,2.6875]
[1780157529952,44.86,73843.17,0.0,-0.01434,1e-05,2.69337]
[1780157535825,44.88,73845.94,0.0,-0.01434,1e-05,2.69366]
[1780157540860,44.89,73849.41,0.0,-0.01433,1e-05,2.69188]
[1780157545926,44.91,73849.5,0.0,-0.01435,1e-05,2.69513]
[1780157546010,44.91,73849.5,0.0,-0.01435,1e-05,2.69513]
[1780157546011,44.91,73850.58,0.0,-0.01434,1e-05,2.69411]
[1780157550006,44.91,73859.31,0.0,-0.01424,1e-05,2.6784]
[1780157550107,44.91,73859.63,0.0,-0.01424,1e-05,2.67767]
[1780157550231,44.91,73859.63,0.0,-0.01424,1e-05,2.67767]
[1780157550957,44.91,73859.63,0.0,-0.01424,1e-05,2.67767]
[1780157550998,44.91,73859.63,0.0,-0.01424,1e-05,2.67767]
[1780157557007,44.92,73864.71,0.0,-0.0142,1e-05,2.6717]
[1780157557108,44.92,73865.27,0.0,-0.0142,1e-05,2.67162]
[1780157559999,44.92,73867.9,0.0,-0.01417,1e-05,2.66676]
[1780157560100,44.92,73868.32,0.0,-0.01417,1e-05,2.66588]
[1780157560295,44.92,73868.32,0.0,-0.01417,1e-05,2.66588]
[1780157560955,44.92,73868.32,0.0,-0.01417,1e-05,2.66588]
[1780157566383,44.93,73869.35,0.0,-0.01418,1e-05,2.66754]
[1780157573083,44.96,73874.52,0.0,-0.01416,1e-05,2.66579]
[1780157578201,44.97,73873.44,0.0,-0.0142,1e-05,2.6712]
[1780157583360,44.99,73872.08,0.0,-0.01424,1e-05,2.67876]
[1780157589202,45.01,73864.45,0.0,-0.01436,1e-05,2.69705]
[1780157594237,45.02,73865.28,0.0,-0.01438,1e-05,2.69974]
[1780157594343,45.02,73865.28,0.0,-0.01438,1e-05,2.69974]
[1780157595244,45.02,73864.85,0.0,-0.01438,1e-05,2.70025]
[1780157596867,45.02,73864.53,0.0,-0.01438,1e-05,2.70058]
[1780157597726,45.02,73864.68,0.0,-0.01438,1e-05,2.70008]
[1780157600877,45.02,73864.74,0.0,-0.01437,1e-05,2.69951]
[1780157601955,45.02,73864.6,0.0,-0.01437,1e-05,2.69929]
[1780157604099,45.02,73864.95,0.0,-0.01436,1e-05,2.69766]
[1780157610042,45.01,73864.92,0.0,-0.01436,1e-05,2.6967]
[1780157610076,45.01,73864.92,0.0,-0.01436,1e-05,2.6967]
[1780157615384,44.99,73864.81,0.0,-0.01432,1e-05,2.6904]
[1780157620419,44.98,73864.86,0.0,-0.0143,1e-05,2.68646]
[1780157629482,44.96,73864.94,0.0,-0.01425,1e-05,2.67947]
[1780157634517,44.94,73865.22,0.0,-0.01423,1e-05,2.67524]
[1780157637432,44.94,73865.13,0.0,-0.01422,1e-05,2.67391]
[1780157640392,44.93,73865.25,0.0,-0.01421,1e-05,2.67261]
[1780157645353,44.92,73865.72,0.0,-0.01419,1e-05,2.66868]
[1780157646581,44.92,73863.41,0.0,-0.01421,1e-05,2.67193]
[1780157651636,44.91,73864.83,0.0,-0.01417,1e-05,2.66567]
[1780157656670,44.89,73864.63,0.0,-0.01415,1e-05,2.6624]
[1780157661707,44.88,73864.94,0.0,-0.01412,1e-05,2.6583]
[1780157670772,44.86,73859.04,0.0,-0.01415,1e-05,2.66214]
[1780157675807,44.84,73861.03,0.0,-0.0141,1e-05,2.65375]
[1780157680842,44.83,73860.41,0.0,-0.01408,1e-05,2.65135]
[1780157686885,44.82,73859.51,0.0,-0.01407,1e-05,2.64877]
[1780157691920,44.81,73859.23,0.0,-0.01405,1e-05,2.64584]
[1780157696955,44.79,73863.46,0.0,-0.01398,1e-05,2.63521]
[1780157701990,44.78,73859.41,0.0,-0.014,1e-05,2.63823]
[1780157707028,44.77,73859.72,0.0,-0.01398,1e-05,2.63442]
[1780157712063,44.76,73865.15,0.0,-0.0139,1e-05,2.62193]
[1780157717098,44.74,73875.36,0.0,-0.01377,1e-05,2.60149]
[1780157722133,44.73,73880.73,0.0,-0.0137,1e-05,2.58951]
[1780157727168,44.72,73880.13,0.0,-0.01369,1e-05,2.5877]
[1780157732203,44.71,73874.87,0.0,-0.01372,1e-05,2.59235]
[1780157737238,44.7,73874.22,0.0,-0.01371,1e-05,2.59058]
[1780157742273,44.69,73873.05,0.0,-0.0137,1e-05,2.58968]
[1780157747308,44.68,73858.91,0.0,-0.01383,1e-05,2.61075]
[1780157752344,44.67,73856.26,0.0,-0.01384,1e-05,2.61219]
[1780157757379,44.66,73856.58,0.0,-0.01382,1e-05,2.60857]
[1780157762414,44.65,73857.07,0.0,-0.0138,1e-05,2.60469]
[1780157767450,44.64,73857.91,0.0,-0.01377,1e-05,2.60027]
[1780157772484,44.63,73857.23,0.0,-0.01376,1e-05,2.59846]
[1780157777520,44.62,73845.4,0.0,-0.01387,1e-05,2.61559]
[1780157782556,44.61,73841.2,0.0,-0.01389,1e-05,2.61966]
[1780157787582,44.6,73841.21,0.0,-0.01388,1e-05,2.61714]
[1780157792626,44.58,73842.32,0.0,-0.01383,1e-05,2.61011]
[1780157797662,44.57,73846.1,0.0,-0.01378,1e-05,2.60064]
[1780157802697,44.56,73851.59,0.0,-0.0137,1e-05,2.58842]
[1780157803490,44.56,73851.59,0.0,-0.0137,1e-05,2.58842]
[1780157808739,44.55,73845.11,0.0,-0.01375,1e-05,2.59604]
[1780157814615,44.54,73844.95,0.0,-0.01374,1e-05,2.594]
[1780157819816,44.53,73844.22,0.0,-0.01372,1e-05,2.59122]
[1780157824851,44.52,73848.6,0.0,-0.01365,1e-05,2.58097]
[1780157829886,44.51,73848.85,0.0,-0.01364,1e-05,2.57781]
[1780157836935,44.49,73848.01,0.0,-0.01362,1e-05,2.57543]
[1780157842977,44.48,73847.93,0.0,-0.0136,1e-05,2.57235]
[1780157848015,44.47,73847.66,0.0,-0.01359,1e-05,2.57015]
[1780157854057,44.46,73847.63,0.0,-0.01356,1e-05,2.56564]
[1780157860099,44.45,73847.64,0.0,-0.01354,1e-05,2.56252]
[1780157865134,44.44,73847.54,0.0,-0.01353,1e-05,2.56013]
[1780157873499,44.44,73847.53,0.0,-0.01353,1e-05,2.55964]
[1780157874566,44.42,73847.48,0.0,-0.0135,1e-05,2.55576]
[1780157883260,44.41,73847.2,0.0,-0.01348,1e-05,2.55179]
[1780157891317,44.39,73847.44,0.0,-0.01345,1e-05,2.54748]
[1780157897556,44.39,73847.05,0.0,-0.01345,1e-05,2.54718]
[1780157900547,44.38,73847.18,0.0,-0.01343,1e-05,2.54412]
[1780157900631,44.38,73847.1,0.0,-0.01343,1e-05,2.54379]
[1780157909097,44.38,73847.1,0.0,-0.01343,1e-05,2.54411]
[1780157914478,44.38,73847.1,0.0,-0.01343,1e-05,2.54352]
[1780157918941,44.38,73847.09,0.0,-0.01343,1e-05,2.54378]
[1780157924548,44.38,73838.43,0.0,-0.01352,1e-05,2.55889]
[1780157927449,44.38,73837.26,0.0,-0.01354,1e-05,2.56097]
[1780157932603,44.39,73834.22,0.0,-0.01357,1e-05,2.56638]
[1780157936016,44.39,73834.29,0.0,-0.01357,1e-05,2.5663]
[1780157941667,44.39,73819.97,0.0,-0.01373,1e-05,2.59096]
[1780157946702,44.39,73810.9,0.0,-0.01382,1e-05,2.60646]
[1780157951078,44.39,73811.26,0.0,-0.01382,1e-05,2.60577]
[1780157953567,44.39,73811.19,0.0,-0.01382,1e-05,2.60586]
[1780157953605,44.39,73811.19,0.0,-0.01382,1e-05,2.60586]
[1780157953872,44.39,73811.19,0.0,-0.01382,1e-05,2.60586]
[1780157955373,44.39,73811.19,0.0,-0.01382,1e-05,2.60579]
[1780157957877,44.39,73811.41,0.0,-0.01382,1e-05,2.60534]
[1780157963821,44.39,73810.22,0.0,-0.01383,1e-05,2.60722]
[1780157968856,44.39,73810.14,0.0,-0.01383,1e-05,2.60723]
[1780157974898,44.38,73808.5,0.0,-0.01384,1e-05,2.60846]
[1780157980266,44.38,73809.92,0.0,-0.01382,1e-05,2.60599]
[1780157985455,44.38,73819.26,0.0,-0.01372,1e-05,2.58983]
[1780157991011,44.38,73820.57,0.0,-0.01371,1e-05,2.58766]
[1780157997059,44.38,73822.7,0.0,-0.01368,1e-05,2.58412]
[1780158002100,44.38,73830.65,0.0,-0.0136,1e-05,2.57072]
[1780158007137,44.39,73833.37,0.0,-0.01357,1e-05,2.56636]
[1780158012172,44.39,73835.2,0.0,-0.01356,1e-05,2.56355]
[1780158017207,44.39,73836.32,0.0,-0.01355,1e-05,2.56196]
[1780158022242,44.39,73844.77,0.0,-0.01346,1e-05,2.54805]
[1780158027277,44.39,73844.97,0.0,-0.01346,1e-05,2.54814]
[1780158032312,44.39,73844.89,0.0,-0.01346,1e-05,2.54729]
[1780158037347,44.39,73845.5,0.0,-0.01345,1e-05,2.54675]
[1780158042382,44.4,73845.53,0.0,-0.01345,1e-05,2.5471]
[1780158043858,44.4,73845.58,0.0,-0.01345,1e-05,2.54709]
[1780158050911,44.4,73845.71,0.0,-0.01346,1e-05,2.5474]
[1780158056480,44.4,73847.26,0.0,-0.01344,1e-05,2.54526]
[1780158061519,44.4,73847.38,0.0,-0.01344,1e-05,2.54536]
[1780158066554,44.4,73848.34,0.0,-0.01344,1e-05,2.54421]
[1780158072596,44.4,73848.32,0.0,-0.01344,1e-05,2.54471]
[1780158078638,44.41,73845.02,0.0,-0.01348,1e-05,2.55068]
[1780158083673,44.41,73846.74,0.0,-0.01346,1e-05,2.54811]
[1780158091729,44.41,73841.04,0.0,-0.01352,1e-05,2.55689]
[1780158096764,44.41,73825.75,0.0,-0.01368,1e-05,2.58302]
[1780158097045,44.41,73825.75,0.0,-0.01368,1e-05,2.58302]
[1780158098405,44.41,73823.64,0.0,-0.0137,1e-05,2.58607]
[1780158100778,44.4,73823.45,0.0,-0.01369,1e-05,2.58528]
[1780158102126,44.4,73823.36,0.0,-0.01369,1e-05,2.58488]
[1780158106381,44.4,73815.32,0.0,-0.01378,1e-05,2.59857]
[1780158109098,44.4,73815.32,0.0,-0.01378,1e-05,2.59854]
[1780158117911,44.4,73814.13,0.0,-0.01378,1e-05,2.59931]
[1780158122946,44.4,73814.15,0.0,-0.01378,1e-05,2.59921]
[1780158127117,44.4,73814.12,0.0,-0.01378,1e-05,2.59925]
[1780158133016,44.4,73806.7,0.0,-0.01386,1e-05,2.61174]
[1780158139058,44.39,73808.58,0.0,-0.01384,1e-05,2.6083]
[1780158144095,44.39,73809.04,0.0,-0.01383,1e-05,2.60738]
[1780158150137,44.39,73809.22,0.0,-0.01383,1e-05,2.60691]
[1780158155172,44.39,73809.11,0.0,-0.01382,1e-05,2.60556]
[1780158160207,44.39,73809.02,0.0,-0.01382,1e-05,2.6056]
[1780158163745,44.39,73809.36,0.0,-0.01382,1e-05,2.60497]
[1780158163783,44.39,73809.36,0.0,-0.01382,1e-05,2.60497]
[1780158163797,44.39,73809.36,0.0,-0.01382,1e-05,2.60497]
[1780158166767,44.39,73809.36,0.0,-0.01382,1e-05,2.60492]
[1780158172291,44.39,73809.36,0.0,-0.01382,1e-05,2.60475]
[1780158182338,44.39,73809.36,0.0,-0.01382,1e-05,2.60475]
[1780158191447,44.39,73809.16,0.0,-0.01382,1e-05,2.60471]
[1780158197489,44.39,73809.41,0.0,-0.01381,1e-05,2.60413]
[1780158203531,44.39,73807.87,0.0,-0.01383,1e-05,2.60663]
[1780158205048,44.39,73808.09,0.0,-0.01383,1e-05,2.60623]
[1780158211587,44.39,73808.81,0.0,-0.01381,1e-05,2.60341]
[1780158215322,44.39,73808.81,0.0,-0.01381,1e-05,2.60335]
[1780158220650,44.39,73808.98,0.0,-0.01381,1e-05,2.60296]
[1780158225293,44.39,73817.11,0.0,-0.01372,1e-05,2.58901]
[1780158228309,44.39,73817.09,0.0,-0.01372,1e-05,2.58907]
[1780158232547,44.39,73822.2,0.0,-0.01367,1e-05,2.58042]
[1780158237769,44.39,73816.9,0.0,-0.01372,1e-05,2.58957]
[1780158240846,44.39,73817.1,0.0,-0.01372,1e-05,2.58924]
[1780158250860,44.39,73815.26,0.0,-0.01374,1e-05,2.59246]
[1780158255896,44.39,73815.95,0.0,-0.01374,1e-05,2.59129]
[1780158260931,44.39,73816.71,0.0,-0.01373,1e-05,2.59002]
[1780158265966,44.39,73818.46,0.0,-0.01371,1e-05,2.58708]
[1780158271001,44.39,73811.03,0.0,-0.01378,1e-05,2.59841]
[1780158276039,44.39,73810.72,0.0,-0.01378,1e-05,2.5989]
[1780158281074,44.39,73811.12,0.0,-0.01378,1e-05,2.59821]
[1780158283173,44.39,73810.87,0.0,-0.01378,1e-05,2.59864]
[1780158283274,44.39,73810.91,0.0,-0.01378,1e-05,2.59857]
[1780158286112,44.4,73811.08,0.0,-0.01379,1e-05,2.60037]
[1780158286154,44.4,73811.08,0.0,-0.01379,1e-05,2.60037]
[1780158286213,44.4,73811.1,0.0,-0.0138,1e-05,2.60138]
[1780158294167,44.4,73811.08,0.0,-0.0138,1e-05,2.60138]
[1780158300209,44.4,73811.35,0.0,-0.0138,1e-05,2.60087]
[1780158305244,44.4,73811.13,0.0,-0.0138,1e-05,2.6012]
[1780158310280,44.4,73811.08,0.0,-0.0138,1e-05,2.60123]
[1780158318336,44.4,73810.6,0.0,-0.0138,1e-05,2.60197]
[1780158323371,44.4,73801.29,0.0,-0.0139,1e-05,2.61782]
[1780158330638,44.4,73801.56,0.0,-0.0139,1e-05,2.61723]
[1780158337469,44.4,73801.58,0.0,-0.01389,1e-05,2.61533]
[1780158343510,44.4,73801.75,0.0,-0.01389,1e-05,2.61485]
[1780158348548,44.4,73803.0,0.0,-0.01387,1e-05,2.61257]
[1780158354590,44.4,73808.87,0.0,-0.01381,1e-05,2.60243]
[1780158359625,44.4,73808.89,0.0,-0.01381,1e-05,2.60237]
[1780158364660,44.4,73810.2,0.0,-0.01379,1e-05,2.60011]
[1780158366815,44.4,73810.21,0.0,-0.01379,1e-05,2.60009]
[1780158366943,44.4,73810.21,0.0,-0.01379,1e-05,2.60009]
[1780158374666,44.4,73811.17,0.0,-0.01378,1e-05,2.59844]
[1780158383793,44.4,73811.13,0.0,-0.01378,1e-05,2.59849]
[1780158391850,44.4,73811.16,0.0,-0.01378,1e-05,2.59698]
[1780158397895,44.4,73811.15,0.0,-0.01378,1e-05,2.59698]
[1780158402928,44.4,73810.57,0.0,-0.01378,1e-05,2.59795]
[1780158409977,44.4,73810.54,0.0,-0.01378,1e-05,2.59796]
[1780158413075,44.4,73810.57,0.0,-0.01378,1e-05,2.59791]
[1780158419040,44.4,73810.53,0.0,-0.01378,1e-05,2.59793]
[1780158424075,44.4,73818.77,0.0,-0.01369,1e-05,2.58387]
[1780158429112,44.4,73821.72,0.0,-0.01366,1e-05,2.57896]
[1780158437169,44.4,73821.98,0.0,-0.01366,1e-05,2.57875]
[1780158442204,44.4,73810.41,0.0,-0.01379,1e-05,2.59853]
[1780158447238,44.4,73810.0,0.0,-0.01379,1e-05,2.5992]
[1780158452274,44.4,73810.31,0.0,-0.01378,1e-05,2.59719]
[1780158457309,44.4,73810.57,0.0,-0.01378,1e-05,2.59672]
[1780158464358,44.4,73810.63,0.0,-0.01378,1e-05,2.59658]
[1780158469394,44.4,73809.53,0.0,-0.01379,1e-05,2.59842]
[1780158474429,44.4,73810.96,0.0,-0.01377,1e-05,2.59592]
[1780158479465,44.4,73811.6,0.0,-0.01376,1e-05,2.5948]
[1780158484499,44.4,73809.97,0.0,-0.01378,1e-05,2.59757]
[1780158484574,44.4,73809.97,0.0,-0.01378,1e-05,2.59757]
[1780158484763,44.4,73809.97,0.0,-0.01378,1e-05,2.59757]
[1780158491351,44.4,73810.4,0.0,-0.01378,1e-05,2.59679]
[1780158496583,44.39,73810.29,0.0,-0.01378,1e-05,2.59689]
[1780158503637,44.39,73810.3,0.0,-0.01378,1e-05,2.5968]
[1780158508672,44.39,73810.69,0.0,-0.01377,1e-05,2.59608]
[1780158516342,44.39,73810.62,0.0,-0.01377,1e-05,2.59619]
[1780158523777,44.39,73810.53,0.0,-0.01377,1e-05,2.59479]
[1780158528812,44.39,73812.48,0.0,-0.01374,1e-05,2.59141]
[1780158533846,44.39,73812.66,0.0,-0.01374,1e-05,2.59109]
[1780158538882,44.39,73803.98,0.0,-0.01384,1e-05,2.60588]
[1780158541155,44.39,73803.88,0.0,-0.01384,1e-05,2.60602]
[1780158546938,44.39,73799.67,0.0,-0.01388,1e-05,2.61298]
[1780158551973,44.39,73799.13,0.0,-0.01388,1e-05,2.6137]
[1780158557008,44.39,73798.86,0.0,-0.01389,1e-05,2.61394]
[1780158562044,44.39,73798.81,0.0,-0.01389,1e-05,2.61382]
[1780158567079,44.39,73800.26,0.0,-0.01387,1e-05,2.61112]
[1780158572114,44.39,73804.1,0.0,-0.01382,1e-05,2.60296]
[1780158577149,44.39,73811.17,0.0,-0.01374,1e-05,2.59081]
[1780158582184,44.39,73810.96,0.0,-0.01374,1e-05,2.59117]
[1780158588228,44.39,73808.22,0.0,-0.01377,1e-05,2.59582]
[1780158593263,44.39,73808.62,0.0,-0.01377,1e-05,2.59509]
[1780158598298,44.39,73809.9,0.0,-0.01376,1e-05,2.59286]
[1780158603333,44.39,73810.47,0.0,-0.01375,1e-05,2.59187]
[1780158608368,44.39,73811.17,0.0,-0.01374,1e-05,2.59068]
[1780158613405,44.39,73803.84,0.0,-0.01382,1e-05,2.60325]
[1780158614951,44.39,73803.84,0.0,-0.01382,1e-05,2.60325]
[1780158614994,44.39,73802.9,0.0,-0.01383,1e-05,2.60482]
[1780158616009,44.39,73802.9,0.0,-0.01383,1e-05,2.60482]
[1780158616091,44.39,73802.93,0.0,-0.01384,1e-05,2.60579]
[1780158621276,44.39,73803.12,0.0,-0.01383,1e-05,2.6054]
[1780158621321,44.39,73803.48,0.0,-0.01383,1e-05,2.60473]
[1780158626566,44.41,73801.85,0.0,-0.01387,1e-05,2.61157]
[1780158626668,44.41,73801.63,0.0,-0.01388,1e-05,2.61295]
[1780158635601,44.41,73802.64,0.0,-0.01386,1e-05,2.60939]
[1780158640510,44.41,73803.55,0.0,-0.01385,1e-05,2.60768]
[1780158640526,44.41,73803.55,0.0,-0.01385,1e-05,2.60764]
[1780158648886,44.42,73803.62,0.0,-0.01387,1e-05,2.61154]
[1780158648924,44.42,73803.62,0.0,-0.01387,1e-05,2.61154]
[1780158649216,44.42,73803.62,0.0,-0.01387,1e-05,2.61154]
[1780158654739,44.46,73803.79,0.0,-0.01393,1e-05,2.62119]
[1780158659772,44.48,73813.99,0.0,-0.01385,1e-05,2.60865]
[1780158664966,44.49,73815.62,0.0,-0.01385,1e-05,2.60886]
[1780158664999,44.49,73815.62,0.0,-0.01385,1e-05,2.60886]
[1780158665067,44.5,73815.8,0.0,-0.01387,1e-05,2.61156]
[1780158671856,44.5,73816.73,0.0,-0.01386,1e-05,2.60972]
[1780158679912,44.49,73815.02,0.0,-0.01388,1e-05,2.61231]
[1780158684947,44.49,73813.44,0.0,-0.01389,1e-05,2.6148]
[1780158689984,44.49,73813.73,0.0,-0.01389,1e-05,2.61401]
[1780158695019,44.49,73809.96,0.0,-0.01392,1e-05,2.61877]
[1780158701061,44.49,73810.75,0.0,-0.01391,1e-05,2.61705]
[1780158709117,44.49,73811.16,0.0,-0.0139,1e-05,2.61587]
[1780158715159,44.49,73811.26,0.0,-0.0139,1e-05,2.61533]
[1780158720194,44.49,73810.84,0.0,-0.0139,1e-05,2.61575]
[1780158730265,44.48,73809.38,0.0,-0.01391,1e-05,2.61766]
[1780158736307,44.48,73808.92,0.0,-0.01391,1e-05,2.61805]
[1780158736927,44.48,73808.92,0.0,-0.01391,1e-05,2.61805]
[1780158742351,44.48,73817.04,0.0,-0.01382,1e-05,2.60384]
[1780158747386,44.48,73817.02,0.0,-0.01382,1e-05,2.60367]
[1780158752420,44.48,73824.21,0.0,-0.01374,1e-05,2.58978]
[1780158757456,44.48,73824.51,0.0,-0.01373,1e-05,2.58922]
[1780158762492,44.48,73824.33,0.0,-0.01374,1e-05,2.58949]
[1780158768221,44.48,73824.33,0.0,-0.01374,1e-05,2.58949]
[1780158768235,44.48,73824.33,0.0,-0.01374,1e-05,2.58949]
[1780158769251,44.48,73824.4,0.0,-0.01374,1e-05,2.58934]
[1780158770406,44.48,73829.58,0.0,-0.01368,1e-05,2.57998]
[1780158775583,44.47,73837.16,0.0,-0.01358,1e-05,2.56404]
[1780158778623,44.46,73834.89,0.0,-0.0136,1e-05,2.56687]
[1780158784646,44.45,73831.07,0.0,-0.01361,1e-05,2.56971]
[1780158789681,44.44,73830.2,0.0,-0.01361,1e-05,2.56861]
[1780158794716,44.43,73829.22,0.0,-0.0136,1e-05,2.56771]
[1780158799751,44.42,73829.35,0.0,-0.01358,1e-05,2.56496]
[1780158804786,44.41,73829.67,0.0,-0.01357,1e-05,2.56192]
[1780158810828,44.4,73829.24,0.0,-0.01355,1e-05,2.5597]
[1780158817877,44.39,73828.78,0.0,-0.01353,1e-05,2.55569]
[1780158822912,44.38,73828.81,0.0,-0.01351,1e-05,2.55326]
[1780158825684,44.38,73828.58,0.0,-0.01351,1e-05,2.5527]
[1780158830968,44.37,73820.5,0.0,-0.01358,1e-05,2.56347]
[1780158837010,44.36,73820.4,0.0,-0.01356,1e-05,2.56073]
[1780158842045,44.35,73833.22,0.0,-0.01341,1e-05,2.5367]
[1780158847567,44.34,73839.0,0.0,-0.01334,1e-05,2.52485]
[1780158851111,44.33,73857.62,0.0,-0.01313,1e-05,2.49218]
[1780158853228,44.33,73861.57,0.0,-0.01309,1e-05,2.48527]
[1780158853610,44.33,73863.26,0.0,-0.01307,1e-05,2.48178]
[1780158858726,44.32,73863.53,0.0,-0.01306,1e-05,2.47966]
[1780158864202,44.32,73864.23,0.0,-0.01304,1e-05,2.4765]
[1780158868232,44.31,73842.74,0.0,-0.01325,1e-05,2.51079]
[1780158868606,44.31,73842.74,0.0,-0.01325,1e-05,2.51079]
[1780158874274,44.3,73848.99,0.0,-0.01317,1e-05,2.49667]
[1780158880316,44.3,73850.58,0.0,-0.01314,1e-05,2.49182]
[1780158885351,44.29,73848.78,0.0,-0.01314,1e-05,2.493]
[1780158890386,44.28,73848.96,0.0,-0.01313,1e-05,2.49087]
[1780158895421,44.28,73848.07,0.0,-0.01313,1e-05,2.49053]
[1780158901465,44.27,73848.13,0.0,-0.01311,1e-05,2.48826]
[1780158906498,44.26,73847.79,0.0,-0.01311,1e-05,2.48703]
[1780158914554,44.25,73850.1,0.0,-0.01307,1e-05,2.48036]
[1780158919589,44.24,73858.79,0.0,-0.01297,1e-05,2.4643]
[1780158924632,44.24,73872.06,0.0,-0.01282,1e-05,2.44101]
[1780158930674,44.23,73874.68,0.0,-0.01279,1e-05,2.43511]
[1780158935709,44.23,73876.65,0.0,-0.01275,1e-05,2.42926]
[1780158940744,44.22,73877.42,0.0,-0.01274,1e-05,2.42677]
[1780158945779,44.22,73878.64,0.0,-0.01272,1e-05,2.42358]
[1780158949478,44.22,73879.05,0.0,-0.01271,1e-05,2.42245]
[1780158954842,44.22,73867.72,0.0,-0.01283,1e-05,2.44196]
[1780158959877,44.23,73860.75,0.0,-0.01291,1e-05,2.4547]
[1780158964913,44.23,73860.35,0.0,-0.01292,1e-05,2.45657]
[1780158969947,44.23,73859.85,0.0,-0.01293,1e-05,2.45859]
[1780158975990,44.24,73859.93,0.0,-0.01294,1e-05,2.45986]
[1780158981037,44.24,73858.88,0.0,-0.01296,1e-05,2.46274]
[1780158986394,44.25,73851.52,0.0,-0.01304,1e-05,2.47576]
[1780158986495,44.25,73851.6,0.0,-0.01304,1e-05,2.47603]
[1780158989902,44.26,73850.34,0.0,-0.01307,1e-05,2.48056]
[1780158990100,44.26,73850.04,0.0,-0.01308,1e-05,2.48227]
[1780158990778,44.26,73850.04,0.0,-0.01308,1e-05,2.48227]
[1780158991107,44.26,73846.49,0.0,-0.01311,1e-05,2.48696]
[1780158996143,44.29,73841.48,0.0,-0.0132,1e-05,2.50126]
[1780159001177,44.31,73841.64,0.0,-0.01323,1e-05,2.50687]
[1780159007219,44.33,73840.73,0.0,-0.01328,1e-05,2.51538]
[1780159012253,44.35,73839.47,0.0,-0.01333,1e-05,2.52325]
[1780159019303,44.38,73839.53,0.0,-0.01338,1e-05,2.53112]
[1780159025345,44.41,73842.72,0.0,-0.0134,1e-05,2.53367]
[1780159034408,44.45,73842.69,0.0,-0.01346,1e-05,2.5438]
[1780159042464,44.48,73842.64,0.0,-0.01351,1e-05,2.55272]
[1780159045100,44.49,73843.01,0.0,-0.01352,1e-05,2.55429]
[1780159045485,44.49,73850.09,0.0,-0.01345,1e-05,2.54243]
[1780159050520,44.49,73859.83,0.0,-0.01335,1e-05,2.52661]
[1780159055555,44.49,73860.86,0.0,-0.01333,1e-05,2.52404]
[1780159061598,44.49,73862.43,0.0,-0.01332,1e-05,2.52208]
[1780159063102,44.49,73862.78,0.0,-0.01332,1e-05,2.52161]
[1780159063381,44.49,73862.78,0.0,-0.01332,1e-05,2.52161]
[1780159063419,44.49,73862.78,0.0,-0.01332,1e-05,2.52161]
[1780159063545,44.49,73862.78,0.0,-0.01332,1e-05,2.52161]
[1780159066549,44.5,73868.47,0.0,-0.01326,1e-05,2.5125]
[1780159071668,44.5,73875.52,0.0,-0.01319,1e-05,2.5016]
[1780159072877,44.5,73877.0,0.0,-0.01318,1e-05,2.4993]
[1780159078276,44.5,73877.12,0.0,-0.01318,1e-05,2.49988]
[1780159078717,44.5,73877.19,0.0,-0.01318,1e-05,2.49992]
[1780159083752,44.52,73877.87,0.0,-0.01321,1e-05,2.50468]
[1780159088787,44.55,73877.96,0.0,-0.01325,1e-05,2.51037]
[1780159095499,44.55,73877.96,0.0,-0.01325,1e-05,2.51037]
[1780159095568,44.55,73877.96,0.0,-0.01325,1e-05,2.51037]
[1780159095572,44.55,73877.96,0.0,-0.01325,1e-05,2.51037]
[1780159095596,44.58,73877.96,0.0,-0.0133,1e-05,2.51847]
[1780159096549,44.58,73877.96,0.0,-0.0133,1e-05,2.51847]
[1780159096761,44.58,73877.96,0.0,-0.0133,1e-05,2.51859]
[1780159101879,44.6,73875.52,0.0,-0.01336,1e-05,2.52833]
[1780159107402,44.61,73875.41,0.0,-0.01339,1e-05,2.53303]
[1780159112956,44.64,73875.73,0.0,-0.01342,1e-05,2.53893]
[1780159117991,44.66,73876.18,0.0,-0.01345,1e-05,2.54373]
[1780159123029,44.68,73874.2,0.0,-0.01351,1e-05,2.55253]
[1780159128065,44.7,73870.17,0.0,-0.01358,1e-05,2.56466]
[1780159133101,44.72,73867.7,0.0,-0.01364,1e-05,2.5741]
[1780159139143,44.74,73862.47,0.0,-0.01373,1e-05,2.58914]
[1780159144178,44.76,73860.41,0.0,-0.01379,1e-05,2.59761]
[1780159149213,44.78,73857.9,0.0,-0.01384,1e-05,2.60679]
[1780159154250,44.8,73859.21,0.0,-0.01386,1e-05,2.60942]
[1780159159285,44.82,73859.19,0.0,-0.01389,1e-05,2.61428]
[1780159164320,44.83,73859.4,0.0,-0.01392,1e-05,2.6187]
[1780159170362,44.85,73860.28,0.0,-0.01394,1e-05,2.62289]
[1780159175397,44.87,73861.06,0.0,-0.01396,1e-05,2.62483]
[1780159180432,44.89,73868.57,0.0,-0.01391,1e-05,2.61675]
[1780159185467,44.9,73869.47,0.0,-0.01392,1e-05,2.61998]
[1780159190502,44.92,73869.46,0.0,-0.01395,1e-05,2.62472]
[1780159195536,44.94,73869.4,0.0,-0.01399,1e-05,2.63044]
[1780159200572,44.96,73875.33,0.0,-0.01395,1e-05,2.62501]
[1780159205607,44.98,73876.36,0.0,-0.01397,1e-05,2.62796]
[1780159210643,44.99,73876.28,0.0,-0.014,1e-05,2.63276]
[1780159215677,45.01,73876.63,0.0,-0.01403,1e-05,2.6368]
[1780159220712,45.03,73876.73,0.0,-0.01405,1e-05,2.64122]
[1780159225746,45.04,73877.87,0.0,-0.01407,1e-05,2.64384]
[1780159231789,45.06,73877.04,0.0,-0.01411,1e-05,2.64923]
[1780159236825,45.08,73877.58,0.0,-0.01413,1e-05,2.65279]
[1780159242868,45.1,73877.65,0.0,-0.01416,1e-05,2.65803]
[1780159247903,45.11,73878.37,0.0,-0.01418,1e-05,2.66123]
[1780159252938,45.13,73879.6,0.0,-0.01419,1e-05,2.66352]
[1780159258980,45.15,73879.47,0.0,-0.01423,1e-05,2.669]
[1780159264015,45.16,73879.02,0.0,-0.01426,1e-05,2.6741]
[1780159272074,45.19,73879.08,0.0,-0.0143,1e-05,2.68085]
[1780159277110,45.2,73879.29,0.0,-0.01432,1e-05,2.68471]
[1780159282145,45.22,73877.96,0.0,-0.01436,1e-05,2.69118]
[1780159287180,45.23,73877.08,0.0,-0.0144,1e-05,2.69682]
[1780159289526,45.24,73872.12,0.0,-0.01446,1e-05,2.70623]
[1780159289530,45.24,73867.88,0.0,-0.01451,1e-05,2.71439]
[1780159294605,45.24,73867.7,0.0,-0.01451,1e-05,2.71319]
[1780159300271,45.23,73872.53,0.0,-0.01444,1e-05,2.70289]
[1780159305307,45.23,73874.02,0.0,-0.01442,1e-05,2.69904]
[1780159312355,45.22,73868.65,0.0,-0.01446,1e-05,2.7066]
[1780159317390,45.22,73868.83,0.0,-0.01445,1e-05,2.70494]
[1780159322425,45.21,73879.56,0.0,-0.01433,1e-05,2.68511]
[1780159328467,45.21,73875.24,0.0,-0.01437,1e-05,2.6912]
[1780159333502,45.2,73871.42,0.0,-0.0144,1e-05,2.69662]
[1780159338536,45.2,73866.6,0.0,-0.01445,1e-05,2.70374]
[1780159343572,45.19,73865.85,0.0,-0.01445,1e-05,2.70367]
[1780159348607,45.19,73856.94,0.0,-0.01454,1e-05,2.71786]
[1780159353642,45.18,73851.59,0.0,-0.01458,1e-05,2.72427]
[1780159356803,45.18,73844.2,0.0,-0.01466,1e-05,2.7366]
[1780159356890,45.18,73844.13,0.0,-0.01465,1e-05,2.73609]
[1780159362705,45.19,73844.31,0.0,-0.01468,1e-05,2.74018]
[1780159367740,45.21,73844.07,0.0,-0.01471,1e-05,2.74424]
[1780159372775,45.22,73844.56,0.0,-0.01472,1e-05,2.747]
[1780159373357,45.22,73844.56,0.0,-0.01472,1e-05,2.747]
[1780159373782,45.22,73844.83,0.0,-0.01472,1e-05,2.74618]
[1780159375492,45.22,73847.04,0.0,-0.01469,1e-05,2.74197]
[1780159375796,45.22,73848.48,0.0,-0.01468,1e-05,2.74017]
[1780159381838,45.23,73849.21,0.0,-0.01469,1e-05,2.74257]
[1780159386873,45.25,73849.02,0.0,-0.01472,1e-05,2.74728]
[1780159394929,45.27,73853.2,0.0,-0.01471,1e-05,2.74571]
[1780159397619,45.27,73856.74,0.0,-0.01468,1e-05,2.74097]
[1780159397645,45.27,73856.74,0.0,-0.01468,1e-05,2.74097]
[1780159397950,45.28,73857.76,0.0,-0.01468,1e-05,2.73992]
[1780159399734,45.28,73857.28,0.0,-0.01468,1e-05,2.74044]
[1780159404999,45.26,73857.09,0.0,-0.01465,1e-05,2.73605]
[1780159405259,45.26,73857.09,0.0,-0.01465,1e-05,2.73605]
[1780159411041,45.25,73856.95,0.0,-0.01463,1e-05,2.73295]
[1780159416076,45.25,73857.41,0.0,-0.01462,1e-05,2.7306]
[1780159422118,45.24,73856.66,0.0,-0.01462,1e-05,2.73007]
[1780159427153,45.24,73856.76,0.0,-0.01461,1e-05,2.72835]
[1780159432188,45.23,73856.38,0.0,-0.0146,1e-05,2.72749]
[1780159440244,45.22,73856.25,0.0,-0.01459,1e-05,2.72528]
[1780159441617,45.22,73856.25,0.0,-0.01459,1e-05,2.72528]
[1780159447293,45.21,73856.4,0.0,-0.01457,1e-05,2.72292]
[1780159452328,45.21,73856.6,0.0,-0.01456,1e-05,2.7211]
[1780159459377,45.2,73858.36,0.0,-0.01453,1e-05,2.71602]
[1780159464412,45.2,73858.9,0.0,-0.01451,1e-05,2.71369]
[1780159467142,45.2,73859.03,0.0,-0.01451,1e-05,2.71318]
[1780159472468,45.19,73858.94,0.0,-0.01449,1e-05,2.70991]
[1780159478510,45.18,73859.17,0.0,-0.01448,1e-05,2.70787]
[1780159483545,45.18,73858.4,0.0,-0.01448,1e-05,2.70785]
[1780159491030,45.18,73859.11,0.0,-0.01447,1e-05,2.70635]
[1780159498650,45.16,73858.82,0.0,-0.01445,1e-05,2.70316]
[1780159501230,45.16,73858.82,0.0,-0.01445,1e-05,2.70316]
[1780159502293,45.16,73858.96,0.0,-0.01444,1e-05,2.70214]
[1780159506061,45.16,73868.67,0.0,-0.01433,1e-05,2.68461]
[1780159511741,45.15,73872.18,0.0,-0.01428,1e-05,2.67702]
[1780159521811,45.15,73869.95,0.0,-0.0143,1e-05,2.67876]
[1780159526846,45.14,73869.16,0.0,-0.0143,1e-05,2.67905]
[1780159531881,45.14,73869.1,0.0,-0.01428,1e-05,2.6764]
[1780159536916,45.13,73870.03,0.0,-0.01427,1e-05,2.67376]
[1780159541952,45.13,73877.53,0.0,-0.01418,1e-05,2.65988]
[1780159544362,45.13,73877.8,0.0,-0.01417,1e-05,2.65924]
[1780159549711,45.13,73879.89,0.0,-0.01415,1e-05,2.65479]
[1780159553283,45.12,73863.37,0.0,-0.01432,1e-05,2.68253]
[1780159553356,45.12,73863.41,0.0,-0.01432,1e-05,2.68225]
[1780159558293,45.13,73859.18,0.0,-0.01439,1e-05,2.69289]
[1780159558343,45.14,73858.97,0.0,-0.01439,1e-05,2.69407]
[1780159564108,45.13,73860.54,0.0,-0.01437,1e-05,2.68995]
[1780159569151,45.13,73854.69,0.0,-0.01443,1e-05,2.69894]
[1780159569575,45.13,73854.69,0.0,-0.01443,1e-05,2.69894]
[1780159576199,45.12,73847.98,0.0,-0.01449,1e-05,2.70878]
[1780159579847,45.12,73847.78,0.0,-0.01449,1e-05,2.70886]
[1780159586270,45.11,73848.29,0.0,-0.01447,1e-05,2.70561]
[1780159592312,45.11,73848.29,0.0,-0.01445,1e-05,2.70259]
[1780159597352,45.1,73851.86,0.0,-0.0144,1e-05,2.69513]
[1780159603393,45.1,73852.99,0.0,-0.01438,1e-05,2.69174]
[1780159608429,45.09,73837.72,0.0,-0.01454,1e-05,2.71705]
[1780159616485,45.08,73835.3,0.0,-0.01456,1e-05,2.71909]
[1780159622527,45.08,73832.89,0.0,-0.01457,1e-05,2.72162]
[1780159624916,45.08,73832.84,0.0,-0.01457,1e-05,2.72143]
[1780159624965,45.08,73824.92,0.0,-0.01466,1e-05,2.73505]
[1780159628569,45.08,73806.88,0.0,-0.01487,1e-05,2.76879]
[1780159633604,45.1,73807.61,0.0,-0.01489,1e-05,2.77096]
[1780159638639,45.11,73819.29,0.0,-0.01478,1e-05,2.75378]
[1780159643674,45.12,73820.71,0.0,-0.01478,1e-05,2.75488]
[1780159649083,45.13,73820.73,0.0,-0.0148,1e-05,2.75771]
[1780159651922,45.14,73820.01,0.0,-0.01482,1e-05,2.76112]
[1780159651938,45.14,73820.12,0.0,-0.01482,1e-05,2.76015]
[1780159652733,45.14,73820.12,0.0,-0.01482,1e-05,2.76015]
[1780159652737,45.14,73818.16,0.0,-0.01484,1e-05,2.76433]
[1780159657772,45.16,73806.94,0.0,-0.01499,1e-05,2.78765]
[1780159662807,45.17,73807.36,0.0,-0.01501,1e-05,2.79022]
[1780159667842,45.18,73802.9,0.0,-0.01508,1e-05,2.80145]
[1780159672877,45.19,73804.43,0.0,-0.01508,1e-05,2.80195]
[1780159677912,45.2,73804.56,0.0,-0.0151,1e-05,2.80495]
[1780159682947,45.21,73807.6,0.0,-0.01509,1e-05,2.80275]
[1780159688989,45.23,73807.59,0.0,-0.01511,1e-05,2.80666]
[1780159694025,45.24,73807.75,0.0,-0.01513,1e-05,2.80958]
[1780159700067,45.25,73815.85,0.0,-0.01507,1e-05,2.79965]
[1780159705102,45.26,73817.7,0.0,-0.01507,1e-05,2.79962]
[1780159706497,45.26,73817.7,0.0,-0.01507,1e-05,2.79962]
[1780159706555,45.27,73816.99,0.0,-0.01508,1e-05,2.80154]
[1780159707116,45.27,73816.95,0.0,-0.01508,1e-05,2.80119]
[1780159707554,45.27,73816.95,0.0,-0.01508,1e-05,2.80119]
[1780159708123,45.27,73817.07,0.0,-0.01508,1e-05,2.80163]
[1780159711224,45.27,73817.11,0.0,-0.01508,1e-05,2.8022]
[1780159711243,45.27,73817.11,0.0,-0.01508,1e-05,2.8022]
[1780159711277,45.27,73817.11,0.0,-0.01508,1e-05,2.8022]
[1780159711325,45.27,73817.11,0.0,-0.01508,1e-05,2.802]
[1780159723228,45.26,73816.61,0.0,-0.01506,1e-05,2.79788]
[1780159725945,45.26,73816.35,0.0,-0.01506,1e-05,2.79793]
[1780159726046,45.25,73816.35,0.0,-0.01505,1e-05,2.79751]
[1780159732291,45.27,73816.02,0.0,-0.01508,1e-05,2.80161]
[1780159737326,45.28,73815.98,0.0,-0.0151,1e-05,2.80491]
[1780159742361,45.29,73818.35,0.0,-0.01509,1e-05,2.80387]
[1780159747397,45.3,73819.66,0.0,-0.0151,1e-05,2.80475]
[1780159753439,45.31,73819.9,0.0,-0.01512,1e-05,2.80813]
[1780159758474,45.32,73821.07,0.0,-0.01513,1e-05,2.80918]
[1780159763509,45.34,73821.94,0.0,-0.01514,1e-05,2.81076]
[1780159769551,45.35,73823.31,0.0,-0.01514,1e-05,2.81205]
[1780159774587,45.36,73826.63,0.0,-0.01512,1e-05,2.80777]
[1780159779622,45.37,73827.4,0.0,-0.01513,1e-05,2.80956]
[1780159784656,45.38,73827.78,0.0,-0.01514,1e-05,2.81202]
[1780159789694,45.39,73828.84,0.0,-0.01515,1e-05,2.81324]
[1780159795736,45.41,73828.93,0.0,-0.01517,1e-05,2.81679]
[1780159802785,45.42,73828.87,0.0,-0.0152,1e-05,2.82117]
[1780159808827,45.43,73829.04,0.0,-0.01522,1e-05,2.82449]
[1780159815916,45.44,73829.03,0.0,-0.01523,1e-05,2.8257]
[1780159816011,45.45,73830.2,0.0,-0.01524,1e-05,2.82658]
[1780159817182,45.45,73830.2,0.0,-0.01524,1e-05,2.82658]
[1780159817233,45.44,73830.24,0.0,-0.01523,1e-05,2.82556]
[1780159822925,45.46,73827.29,0.0,-0.01528,1e-05,2.8338]
[1780159831988,45.47,73823.83,0.0,-0.01535,1e-05,2.8437]
[1780159837023,45.48,73824.49,0.0,-0.01536,1e-05,2.84532]
[1780159842059,45.49,73823.84,0.0,-0.01538,1e-05,2.84927]
[1780159847094,45.5,73824.06,0.0,-0.0154,1e-05,2.85161]
[1780159848138,45.5,73824.06,0.0,-0.0154,1e-05,2.85161]
[1780159848152,45.5,73824.19,0.0,-0.0154,1e-05,2.85193]
[1780159854148,45.5,73823.75,0.0,-0.01539,1e-05,2.85062]
[1780159855451,45.5,73823.75,0.0,-0.01539,1e-05,2.85062]
[1780159861197,45.48,73824.1,0.0,-0.01536,1e-05,2.84636]
[1780159866232,45.48,73824.13,0.0,-0.01535,1e-05,2.84376]
[1780159871267,45.47,73824.28,0.0,-0.01533,1e-05,2.84048]
[1780159873523,45.47,73824.28,0.0,-0.01533,1e-05,2.84048]
[1780159873562,45.47,73824.28,0.0,-0.01533,1e-05,2.84048]
[1780159873644,45.47,73824.28,0.0,-0.01533,1e-05,2.84048]
[1780159880330,45.45,73824.24,0.0,-0.0153,1e-05,2.83611]
[1780159885368,45.44,73823.65,0.0,-0.01529,1e-05,2.83474]
[1780159889355,45.44,73823.59,0.0,-0.01528,1e-05,2.83339]
[1780159894433,45.43,73814.56,0.0,-0.01536,1e-05,2.84509]
[1780159899789,45.42,73814.19,0.0,-0.01535,1e-05,2.84372]
[1780159900476,45.42,73814.13,0.0,-0.01535,1e-05,2.84389]
[1780159903165,45.42,73814.24,0.0,-0.01536,1e-05,2.84482]
[1780159903211,45.42,73814.24,0.0,-0.01536,1e-05,2.84482]
[1780159905261,45.42,73814.24,0.0,-0.01536,1e-05,2.84482]
[1780159905511,45.42,73814.32,0.0,-0.01535,1e-05,2.84421]
[1780159910546,45.4,73814.25,0.0,-0.01532,1e-05,2.83892]
[1780159912498,45.4,73814.25,0.0,-0.01532,1e-05,2.83892]
[1780159918602,45.38,73814.51,0.0,-0.01528,1e-05,2.83331]
[1780159928673,45.37,73816.11,0.0,-0.01524,1e-05,2.82555]
[1780159933432,45.36,73827.01,0.0,-0.0151,1e-05,2.80419]
[1780159938742,45.34,73827.24,0.0,-0.01506,1e-05,2.79829]
[1780159943779,45.32,73827.94,0.0,-0.01502,1e-05,2.79208]
[1780159948480,45.31,73828.77,0.0,-0.01499,1e-05,2.78766]
[1780159953852,45.29,73829.01,0.0,-0.01494,1e-05,2.77895]
[1780159958887,45.27,73831.14,0.0,-0.01489,1e-05,2.77045]
[1780159961397,45.27,73830.9,0.0,-0.01489,1e-05,2.76994]
[1780159967951,45.24,73830.89,0.0,-0.01484,1e-05,2.76254]
[1780159972986,45.23,73829.45,0.0,-0.01483,1e-05,2.76053]
[1780159979017,45.22,73831.54,0.0,-0.01479,1e-05,2.75412]
[1780159984065,45.19,73831.5,0.0,-0.01474,1e-05,2.74708]
[1780159985267,45.19,73831.5,0.0,-0.01474,1e-05,2.74708]
[1780159987000,45.19,73831.42,0.0,-0.01473,1e-05,2.74546]
[1780159987817,45.18,73831.42,0.0,-0.01473,1e-05,2.74515]
[1780159991023,45.18,73831.37,0.0,-0.01472,1e-05,2.74405]
[1780159997060,45.17,73831.36,0.0,-0.01471,1e-05,2.74171]
[1780160002191,45.15,73829.32,0.0,-0.0147,1e-05,2.74031]
[1780160008233,45.15,73829.5,0.0,-0.01469,1e-05,2.7382]
[1780160013268,45.14,73830.43,0.0,-0.01466,1e-05,2.73363]
[1780160018304,45.14,73831.17,0.0,-0.01464,1e-05,2.73091]
[1780160023339,45.13,73831.19,0.0,-0.01463,1e-05,2.72948]
[1780160028374,45.13,73830.85,0.0,-0.01463,1e-05,2.7287]
[1780160033409,45.12,73828.35,0.0,-0.01465,1e-05,2.73143]
[1780160038445,45.12,73828.18,0.0,-0.01464,1e-05,2.73032]
[1780160045494,45.11,73828.26,0.0,-0.01463,1e-05,2.72823]
[1780160050530,45.11,73828.27,0.0,-0.01462,1e-05,2.72685]
[1780160055564,45.1,73828.36,0.0,-0.01461,1e-05,2.72534]
[1780160060599,45.1,73829.94,0.0,-0.01458,1e-05,2.72123]
[1780160065636,45.09,73830.65,0.0,-0.01457,1e-05,2.71869]
[1780160070671,45.09,73830.66,0.0,-0.01456,1e-05,2.71739]
[1780160076712,45.08,73829.89,0.0,-0.01455,1e-05,2.71574]
[1780160081748,45.08,73829.8,0.0,-0.01454,1e-05,2.71464]
[1780160087789,45.07,73829.69,0.0,-0.01454,1e-05,2.71333]
[1780160093833,45.07,73829.82,0.0,-0.01453,1e-05,2.71163]
[1780160101275,45.06,73830.65,0.0,-0.01451,1e-05,2.70921]
[1780160106926,45.05,73831.58,0.0,-0.01449,1e-05,2.70546]
[1780160112965,45.05,73832.3,0.0,-0.01447,1e-05,2.70283]
[1780160119007,45.05,73831.87,0.0,-0.01447,1e-05,2.70221]
[1780160124043,45.04,73831.79,0.0,-0.01446,1e-05,2.70122]
[1780160130085,45.04,73831.71,0.0,-0.01445,1e-05,2.70001]
[1780160137134,45.03,73832.43,0.0,-0.01443,1e-05,2.69576]
[1780160142169,45.03,73832.58,0.0,-0.01442,1e-05,2.69442]
[1780160148211,45.02,73832.66,0.0,-0.01441,1e-05,2.693]
[1780160155260,45.02,73831.9,0.0,-0.01441,1e-05,2.69285]
[1780160161303,45.01,73832.82,0.0,-0.01439,1e-05,2.69]
[1780160168352,45.01,73832.88,0.0,-0.01438,1e-05,2.68847]
[1780160173387,45.0,73833.27,0.0,-0.01437,1e-05,2.68679]
[1780160178422,45.0,73833.38,0.0,-0.01436,1e-05,2.68561]
[1780160180841,45.0,73833.48,0.0,-0.01436,1e-05,2.68524]
[1780160180887,45.0,73833.48,0.0,-0.01436,1e-05,2.68524]
[1780160184547,45.0,73833.14,0.0,-0.01436,1e-05,2.68526]
[1780160191513,44.99,73831.49,0.0,-0.01436,1e-05,2.68495]
[1780160197557,44.99,73831.95,0.0,-0.01435,1e-05,2.68301]
[1780160206619,44.98,73831.94,0.0,-0.01434,1e-05,2.68116]
[1780160211654,44.98,73831.95,0.0,-0.01433,1e-05,2.68022]
[1780160216689,44.97,73832.05,0.0,-0.01433,1e-05,2.67913]
[1780160221726,44.97,73832.05,0.0,-0.01432,1e-05,2.67822]
[1780160226625,44.97,73832.14,0.0,-0.01431,1e-05,2.67735]
[1780160234816,44.96,73831.96,0.0,-0.01431,1e-05,2.67605]
[1780160239851,44.96,73831.95,0.0,-0.0143,1e-05,2.6752]
[1780160244924,44.96,73832.07,0.0,-0.0143,1e-05,2.6743]
[1780160250928,44.95,73832.11,0.0,-0.01429,1e-05,2.67304]
[1780160257977,44.95,73832.69,0.0,-0.01427,1e-05,2.66941]
[1780160263829,44.95,73833.14,0.0,-0.01426,1e-05,2.6683]
[1780160269054,44.94,73833.5,0.0,-0.01425,1e-05,2.66621]
[1780160271132,44.94,73833.53,0.0,-0.01424,1e-05,2.66584]
[1780160279124,44.94,73833.56,0.0,-0.01424,1e-05,2.66452]
[1780160284159,44.93,73833.6,0.0,-0.01423,1e-05,2.66369]
[1780160289194,44.93,73833.73,0.0,-0.01423,1e-05,2.66271]
[1780160294232,44.93,73833.74,0.0,-0.01422,1e-05,2.66196]
[1780160304301,44.92,73834.33,0.0,-0.01421,1e-05,2.65951]
[1780160314372,44.92,73833.84,0.0,-0.01419,1e-05,2.65754]
[1780160317499,44.92,73833.84,0.0,-0.01419,1e-05,2.65754]
[1780160317568,44.92,73833.84,0.0,-0.01419,1e-05,2.65754]
[1780160318279,44.92,73833.84,0.0,-0.01419,1e-05,2.65714]
[1780160320870,44.92,73833.77,0.0,-0.01419,1e-05,2.657]
[1780160327464,44.91,73833.99,0.0,-0.01418,1e-05,2.65559]
[1780160332499,44.91,73834.15,0.0,-0.01418,1e-05,2.65469]
[1780160339548,44.91,73834.56,0.0,-0.01417,1e-05,2.65313]
[1780160346048,44.91,73834.03,0.0,-0.01417,1e-05,2.65356]
[1780160355660,44.9,73834.35,0.0,-0.01416,1e-05,2.65158]
[1780160361702,44.9,73834.17,0.0,-0.01416,1e-05,2.65119]
[1780160367745,44.89,73833.52,0.0,-0.01416,1e-05,2.6515]
[1780160372779,44.89,73833.96,0.0,-0.01414,1e-05,2.64872]
[1780160385870,44.89,73834.0,0.0,-0.01413,1e-05,2.64722]
[1780160395940,44.88,73834.0,0.0,-0.01413,1e-05,2.64615]
[1780160400975,44.88,73833.85,0.0,-0.01412,1e-05,2.64588]
[1780160406013,44.88,73827.92,0.0,-0.01418,1e-05,2.65549]
[1780160411048,44.88,73822.88,0.0,-0.01424,1e-05,2.66358]
[1780160414140,44.88,73822.73,0.0,-0.01424,1e-05,2.6637]
[1780160420111,44.86,73817.16,0.0,-0.01427,1e-05,2.66881]
[1780160425146,44.85,73816.92,0.0,-0.01425,1e-05,2.66565]
[1780160430181,44.83,73815.97,0.0,-0.01424,1e-05,2.66375]
[1780160435217,44.82,73808.69,0.0,-0.01429,1e-05,2.67135]
[1780160440252,44.81,73808.69,0.0,-0.01427,1e-05,2.66775]
[1780160444155,44.8,73808.61,0.0,-0.01426,1e-05,2.66646]
[1780160446261,44.8,73808.5,0.0,-0.01425,1e-05,2.66523]
[1780160447377,44.8,73808.55,0.0,-0.01425,1e-05,2.66484]
[1780160453343,44.79,73808.66,0.0,-0.01424,1e-05,2.66306]
[1780160461399,44.79,73819.41,0.0,-0.01411,1e-05,2.6433]
[1780160466434,44.79,73826.43,0.0,-0.01403,1e-05,2.63074]
[1780160471469,44.78,73826.19,0.0,-0.01403,1e-05,2.63072]
[1780160473464,44.78,73827.9,0.0,-0.01401,1e-05,2.62769]
[1780160473498,44.78,73827.9,0.0,-0.01401,1e-05,2.62769]
[1780160473639,44.78,73827.9,0.0,-0.01401,1e-05,2.62769]
[1780160476740,44.78,73827.74,0.0,-0.01401,1e-05,2.62725]
[1780160476761,44.78,73827.74,0.0,-0.01401,1e-05,2.62725]
[1780160483555,44.77,73828.56,0.0,-0.01399,1e-05,2.62347]
[1780160489597,44.77,73827.83,0.0,-0.01399,1e-05,2.62426]
[1780160494632,44.77,73827.25,0.0,-0.01399,1e-05,2.62343]
[1780160501681,44.77,73827.69,0.0,-0.01398,1e-05,2.62212]
[1780160506716,44.77,73827.66,0.0,-0.01398,1e-05,2.62177]
[1780160512782,44.77,73827.72,0.0,-0.01398,1e-05,2.62117]
[1780160517817,44.76,73827.69,0.0,-0.01397,1e-05,2.62081]
[1780160522852,44.76,73828.01,0.0,-0.01397,1e-05,2.61985]
[1780160527888,44.76,73827.44,0.0,-0.01397,1e-05,2.62042]
[1780160532923,44.76,73828.62,0.0,-0.01396,1e-05,2.618]
[1780160535913,44.76,73833.56,0.0,-0.0139,1e-05,2.60934]
[1780160538932,44.75,73827.37,0.0,-0.01396,1e-05,2.61864]
[1780160539697,44.75,73821.07,0.0,-0.01402,1e-05,2.62882]
[1780160539717,44.75,73821.07,0.0,-0.01402,1e-05,2.62882]
[1780160540594,44.75,73824.2,0.0,-0.01399,1e-05,2.62279]
[1780160541475,44.75,73824.02,0.0,-0.01399,1e-05,2.62302]
[1780160547289,44.74,73824.91,0.0,-0.01396,1e-05,2.61833]
[1780160552320,44.72,73832.68,0.0,-0.01384,1e-05,2.59992]
[1780160558098,44.71,73832.69,0.0,-0.01382,1e-05,2.59638]
[1780160563133,44.7,73832.39,0.0,-0.01381,1e-05,2.59399]
[1780160569174,44.69,73844.56,0.0,-0.01366,1e-05,2.57003]
[1780160574210,44.68,73847.55,0.0,-0.01361,1e-05,2.56236]
[1780160581259,44.67,73843.06,0.0,-0.01364,1e-05,2.56634]
[1780160585370,44.66,73844.04,0.0,-0.01362,1e-05,2.56313]
[1780160585399,44.66,73844.04,0.0,-0.01362,1e-05,2.56313]
[1780160598540,44.66,73842.75,0.0,-0.01363,1e-05,2.56505]
[1780160599528,44.66,73842.75,0.0,-0.01363,1e-05,2.56525]
[1780160607444,44.65,73842.76,0.0,-0.0136,1e-05,2.56114]
[1780160614493,44.63,73843.17,0.0,-0.01357,1e-05,2.55547]
[1780160624563,44.61,73842.7,0.0,-0.01354,1e-05,2.55128]
[1780160629598,44.61,73845.06,0.0,-0.0135,1e-05,2.54486]
[1780160636106,44.6,73846.16,0.0,-0.01348,1e-05,2.54158]
[1780160642035,44.59,73846.5,0.0,-0.01347,1e-05,2.53936]
[1780160643218,44.59,73846.6,0.0,-0.01347,1e-05,2.53943]
[1780160644285,44.6,73846.78,0.0,-0.01347,1e-05,2.53921]
[1780160649739,44.59,73843.39,0.0,-0.0135,1e-05,2.5448]
[1780160654773,44.6,73844.01,0.0,-0.0135,1e-05,2.54412]
[1780160659809,44.6,73843.63,0.0,-0.01351,1e-05,2.54512]
[1780160664845,44.6,73843.78,0.0,-0.01351,1e-05,2.54523]
[1780160669880,44.6,73843.78,0.0,-0.01351,1e-05,2.54558]
[1780160674915,44.6,73845.28,0.0,-0.01349,1e-05,2.542]
[1780160676930,44.6,73826.23,0.0,-0.01369,1e-05,2.57431]
[1780160681965,44.6,73830.32,0.0,-0.01365,1e-05,2.56753]
[1780160684491,44.6,73830.17,0.0,-0.01365,1e-05,2.56782]
[1780160687749,44.6,73830.15,0.0,-0.01365,1e-05,2.56739]
[1780160688166,44.6,73830.15,0.0,-0.01365,1e-05,2.56739]
[1780160694049,44.6,73829.07,0.0,-0.01365,1e-05,2.56784]
[1780160697490,44.6,73828.97,0.0,-0.01365,1e-05,2.56808]
[1780160697509,44.6,73828.97,0.0,-0.01365,1e-05,2.56808]
[1780160697880,44.6,73829.04,0.0,-0.01365,1e-05,2.56802]
[1780160700513,44.6,73839.21,0.0,-0.01354,1e-05,2.55087]
[1780160706133,44.59,73845.33,0.0,-0.01346,1e-05,2.53787]
[1780160711167,44.58,73845.22,0.0,-0.01345,1e-05,2.53575]
[1780160713851,44.57,73836.08,0.0,-0.01354,1e-05,2.55019]
[1780160715060,44.57,73835.42,0.0,-0.01354,1e-05,2.55081]
[1780160720233,44.57,73835.36,0.0,-0.01354,1e-05,2.55074]
[1780160725268,44.57,73836.89,0.0,-0.01353,1e-05,2.5485]
[1780160730305,44.57,73836.9,0.0,-0.01353,1e-05,2.54884]
[1780160736347,44.58,73837.06,0.0,-0.01353,1e-05,2.54759]
[1780160742389,44.58,73830.37,0.0,-0.0136,1e-05,2.55932]
[1780160748431,44.58,73825.44,0.0,-0.01365,1e-05,2.56791]
[1780160755481,44.58,73819.49,0.0,-0.01372,1e-05,2.57817]
[1780160760516,44.58,73819.83,0.0,-0.01371,1e-05,2.57768]
[1780160765551,44.58,73819.43,0.0,-0.01372,1e-05,2.57844]
[1780160770586,44.58,73817.34,0.0,-0.01374,1e-05,2.58205]
[1780160773218,44.58,73815.83,0.0,-0.01376,1e-05,2.58463]
[1780160773319,44.58,73815.83,0.0,-0.01376,1e-05,2.58463]
[1780160778642,44.6,73811.91,0.0,-0.01383,1e-05,2.59644]
[1780160783677,44.62,73817.97,0.0,-0.0138,1e-05,2.5912]
[1780160788712,44.64,73816.94,0.0,-0.01384,1e-05,2.59808]
[1780160793747,44.65,73816.01,0.0,-0.01388,1e-05,2.60331]
[1780160798782,44.67,73805.78,0.0,-0.01402,1e-05,2.62578]
[1780160803817,44.69,73804.95,0.0,-0.01406,1e-05,2.63205]
[1780160808852,44.71,73804.89,0.0,-0.01409,1e-05,2.63693]
[1780160814447,44.72,73805.03,0.0,-0.01411,1e-05,2.64049]
[1780160814548,44.73,73805.22,0.0,-0.01412,1e-05,2.64205]
[1780160820936,44.72,73804.5,0.0,-0.01412,1e-05,2.64267]
[1780160823922,44.72,73804.64,0.0,-0.01412,1e-05,2.64232]
[1780160828408,44.72,73798.3,0.0,-0.01419,1e-05,2.65273]
[1780160828452,44.72,73798.24,0.0,-0.01418,1e-05,2.65259]
[1780160833514,44.73,73796.87,0.0,-0.01422,1e-05,2.65772]
[1780160839069,44.75,73789.1,0.0,-0.01434,1e-05,2.67757]
[1780160844104,44.77,73787.62,0.0,-0.01439,1e-05,2.68452]
[1780160849139,44.78,73789.49,0.0,-0.01439,1e-05,2.68556]
[1780160854174,44.8,73794.85,0.0,-0.01435,1e-05,2.67905]
[1780160859209,44.82,73786.58,0.0,-0.01447,1e-05,2.69778]
[1780160866258,44.84,73786.4,0.0,-0.01451,1e-05,2.70393]
[1780160871294,44.85,73786.22,0.0,-0.01454,1e-05,2.70916]
[1780160876329,44.87,73783.92,0.0,-0.01459,1e-05,2.71725]
[1780160881364,44.88,73779.95,0.0,-0.01466,1e-05,2.72819]
[1780160888413,44.9,73779.29,0.0,-0.0147,1e-05,2.73476]
[1780160893448,44.91,73780.55,0.0,-0.01471,1e-05,2.73636]
[1780160898485,44.93,73784.1,0.0,-0.0147,1e-05,2.73395]
[1780160903520,44.94,73783.52,0.0,-0.01473,1e-05,2.73881]
[1780160908555,44.96,73781.01,0.0,-0.01478,1e-05,2.74704]
[1780160913591,44.97,73784.84,0.0,-0.01475,1e-05,2.74253]
[1780160919634,44.98,73787.06,0.0,-0.01475,1e-05,2.74315]
[1780160924669,45.0,73787.36,0.0,-0.01477,1e-05,2.74638]
[1780160928499,45.01,73789.41,0.0,-0.01477,1e-05,2.74499]
[1780160928542,45.01,73789.41,0.0,-0.01477,1e-05,2.74499]
[1780160928548,45.01,73789.41,0.0,-0.01477,1e-05,2.74499]
[1780160936753,45.03,73789.64,0.0,-0.0148,1e-05,2.7513]
[1780160941788,45.04,73789.79,0.0,-0.01483,1e-05,2.75472]
[1780160946823,45.06,73789.61,0.0,-0.01485,1e-05,2.7587]
[1780160951859,45.07,73789.74,0.0,-0.01487,1e-05,2.76209]
[1780160956893,45.08,73789.84,0.0,-0.01489,1e-05,2.76552]
[1780160961928,45.09,73789.85,0.0,-0.01492,1e-05,2.76908]
[1780160966963,45.11,73790.13,0.0,-0.01494,1e-05,2.77213]
[1780160971998,45.12,73789.76,0.0,-0.01495,1e-05,2.7748]
[1780160978040,45.13,73789.94,0.0,-0.01498,1e-05,2.77865]
[1780160983075,45.14,73790.19,0.0,-0.015,1e-05,2.78164]
[1780160989117,45.16,73790.59,0.0,-0.01502,1e-05,2.78501]
[1780160994152,45.17,73790.94,0.0,-0.01503,1e-05,2.78775]
[1780160999187,45.18,73790.64,0.0,-0.01506,1e-05,2.79164]
[1780161005229,45.2,73790.78,0.0,-0.01508,1e-05,2.79538]
[1780161011272,45.21,73790.85,0.0,-0.01511,1e-05,2.7992]
[1780161013990,45.22,73790.7,0.0,-0.01512,1e-05,2.80078]
[1780161014033,45.22,73790.7,0.0,-0.01512,1e-05,2.80078]
[1780161022349,45.24,73785.82,0.0,-0.01521,1e-05,2.81533]
[1780161027384,45.25,73784.29,0.0,-0.01525,1e-05,2.82122]
[1780161032419,45.26,73783.77,0.0,-0.01526,1e-05,2.82371]
[1780161041482,45.28,73778.63,0.0,-0.01536,1e-05,2.8389]
[1780161046517,45.29,73778.73,0.0,-0.01538,1e-05,2.84161]
[1780161054573,45.3,73777.35,0.0,-0.01542,1e-05,2.84867]
[1780161066662,45.33,73777.6,0.0,-0.01546,1e-05,2.85488]
[1780161073844,45.34,73777.81,0.0,-0.01547,1e-05,2.8567]
[1780161073895,45.34,73777.81,0.0,-0.01547,1e-05,2.8567]
[1780161074005,45.34,73777.85,0.0,-0.01548,1e-05,2.85826]
[1780161083782,45.36,73777.5,0.0,-0.01552,1e-05,2.86427]
[1780161087821,45.37,73779.72,0.0,-0.01551,1e-05,2.86184]
[1780161087824,45.37,73779.72,0.0,-0.01551,1e-05,2.86184]
[1780161087860,45.37,73779.72,0.0,-0.01551,1e-05,2.86184]
[1780161088818,45.37,73779.88,0.0,-0.0155,1e-05,2.86154]
[1780161089780,45.37,73779.88,0.0,-0.0155,1e-05,2.86154]
[1780161094860,45.35,73791.65,0.0,-0.01534,1e-05,2.83562]
[1780161099895,45.35,73792.27,0.0,-0.01532,1e-05,2.83205]
[1780161104930,45.34,73792.85,0.0,-0.01529,1e-05,2.82859]
[1780161110972,45.33,73793.17,0.0,-0.01527,1e-05,2.82515]
[1780161119028,45.31,73793.45,0.0,-0.01525,1e-05,2.82087]
[1780161130106,45.3,73793.46,0.0,-0.01521,1e-05,2.81575]
[1780161132895,45.3,73793.46,0.0,-0.01521,1e-05,2.81575]
[1780161132996,45.29,73793.4,0.0,-0.01521,1e-05,2.81448]
[1780161138162,45.3,73793.8,0.0,-0.01522,1e-05,2.81682]
[1780161143197,45.31,73794.11,0.0,-0.01524,1e-05,2.81929]
[1780161149407,45.32,73793.73,0.0,-0.01525,1e-05,2.82236]
[1780161149427,45.32,73793.73,0.0,-0.01526,1e-05,2.82355]
[1780161150407,45.32,73793.73,0.0,-0.01526,1e-05,2.82355]
[1780161153901,45.32,73800.94,0.0,-0.01516,1e-05,2.80772]
[1780161154274,45.32,73801.19,0.0,-0.01515,1e-05,2.80638]
[1780161156200,45.32,73801.19,0.0,-0.01515,1e-05,2.80638]
[1780161156288,45.32,73803.24,0.0,-0.01514,1e-05,2.80396]
[1780161158800,45.32,73803.72,0.0,-0.01513,1e-05,2.80267]
[1780161158901,45.32,73803.78,0.0,-0.01512,1e-05,2.80169]
[1780161167365,45.33,73803.47,0.0,-0.01516,1e-05,2.80726]
[1780161172400,45.35,73803.8,0.0,-0.01517,1e-05,2.80976]
[1780161177436,45.36,73793.0,0.0,-0.01532,1e-05,2.83215]
[1780161182470,45.37,73793.14,0.0,-0.01533,1e-05,2.83478]
[1780161185401,45.37,73794.25,0.0,-0.01533,1e-05,2.83393]
[1780161185455,45.37,73794.25,0.0,-0.01533,1e-05,2.83393]
[1780161185492,45.37,73798.73,0.0,-0.01528,1e-05,2.82645]
[1780161187363,45.37,73801.8,0.0,-0.01524,1e-05,2.82045]
[1780161187506,45.37,73803.61,0.0,-0.01522,1e-05,2.81672]
[1780161192541,45.38,73803.34,0.0,-0.01524,1e-05,2.82022]
[1780161198583,45.39,73803.83,0.0,-0.01526,1e-05,2.82297]
[1780161203618,45.4,73803.98,0.0,-0.01528,1e-05,2.82631]
[1780161208653,45.41,73803.22,0.0,-0.01531,1e-05,2.83067]
[1780161213687,45.43,73803.55,0.0,-0.01531,1e-05,2.83151]
[1780161219730,45.44,73803.59,0.0,-0.01534,1e-05,2.83496]
[1780161224766,45.45,73802.45,0.0,-0.01537,1e-05,2.83989]
[1780161230807,45.46,73802.1,0.0,-0.01539,1e-05,2.84392]
[1780161236849,45.47,73802.16,0.0,-0.01541,1e-05,2.84717]
[1780161242891,45.48,73802.21,0.0,-0.01543,1e-05,2.85039]
[1780161248932,45.48,73802.21,0.0,-0.01543,1e-05,2.85039]
[1780161248933,45.49,73802.49,0.0,-0.01545,1e-05,2.85315]
[1780161260145,45.49,73802.35,0.0,-0.01544,1e-05,2.85127]
[1780161260246,45.47,73802.35,0.0,-0.01542,1e-05,2.84759]
[1780161268070,45.49,73802.04,0.0,-0.01545,1e-05,2.85252]
[1780161273105,45.5,73801.99,0.0,-0.01546,1e-05,2.85378]
[1780161278140,45.51,73802.15,0.0,-0.01547,1e-05,2.85617]
[1780161291231,45.53,73802.08,0.0,-0.01551,1e-05,2.86314]
[1780161298280,45.54,73802.15,0.0,-0.01554,1e-05,2.86663]
[1780161303315,45.55,73812.35,0.0,-0.01543,1e-05,2.85086]
[1780161306812,45.56,73812.31,0.0,-0.01544,1e-05,2.85201]
[1780161306889,45.56,73812.31,0.0,-0.01545,1e-05,2.85309]
[1780161308154,45.56,73818.36,0.0,-0.01538,1e-05,2.84221]
[1780161309128,45.56,73818.36,0.0,-0.01538,1e-05,2.84221]
[1780161308350,45.56,73822.31,0.0,-0.01533,1e-05,2.83461]
[1780161309357,45.56,73827.53,0.0,-0.01527,1e-05,2.82583]
[1780161310548,45.56,73827.53,0.0,-0.01527,1e-05,2.82583]
[1780161310615,45.56,73829.73,0.0,-0.01525,1e-05,2.82141]
[1780161313473,45.56,73832.01,0.0,-0.01523,1e-05,2.81853]
[1780161313517,45.56,73832.01,0.0,-0.01523,1e-05,2.81853]
[1780161313593,45.56,73832.01,0.0,-0.01523,1e-05,2.81853]
[1780161322448,45.58,73841.15,0.0,-0.01515,1e-05,2.80717]
[1780161324306,45.58,73847.28,0.0,-0.01509,1e-05,2.79691]
[1780161324352,45.58,73847.28,0.0,-0.01509,1e-05,2.79691]
[1780161324462,45.59,73850.24,0.0,-0.01506,1e-05,2.7923]
[1780161329486,45.57,73842.9,0.0,-0.01512,1e-05,2.80135]
[1780161331466,45.56,73832.34,0.0,-0.01522,1e-05,2.81809]
[1780161336545,45.55,73817.49,0.0,-0.01537,1e-05,2.83969]
[1780161341581,45.54,73810.28,0.0,-0.01543,1e-05,2.85004]
[1780161349637,45.53,73810.24,0.0,-0.01541,1e-05,2.84589]
[1780161353280,45.52,73806.82,0.0,-0.01544,1e-05,2.85048]
[1780161353665,45.52,73806.51,0.0,-0.01544,1e-05,2.8505]
[1780161359707,45.53,73806.52,0.0,-0.01546,1e-05,2.85369]
[1780161361870,45.53,73806.49,0.0,-0.01546,1e-05,2.85428]
[1780161361972,45.54,73806.49,0.0,-0.01547,1e-05,2.85534]
[1780161367764,45.53,73807.51,0.0,-0.01544,1e-05,2.8508]
[1780161368365,45.53,73807.51,0.0,-0.01544,1e-05,2.8508]
[1780161369071,45.53,73807.8,0.0,-0.01543,1e-05,2.85029]
[1780161376827,45.54,73807.96,0.0,-0.01546,1e-05,2.85433]
[1780161381317,45.55,73812.26,0.0,-0.01542,1e-05,2.84874]
[1780161381862,45.55,73813.49,0.0,-0.01541,1e-05,2.846]
[1780161382425,45.55,73813.49,0.0,-0.01541,1e-05,2.846]
[1780161385277,45.54,73814.95,0.0,-0.01538,1e-05,2.84183]
[1780161386961,45.54,73814.95,0.0,-0.01538,1e-05,2.84183]
[1780161392939,45.54,73814.91,0.0,-0.01536,1e-05,2.83845]
[1780161396479,45.53,73811.4,0.0,-0.01539,1e-05,2.84324]
[1780161396967,45.53,73811.66,0.0,-0.01539,1e-05,2.84333]
[1780161403009,45.55,73812.21,0.0,-0.01541,1e-05,2.8457]
[1780161409051,45.56,73811.67,0.0,-0.01543,1e-05,2.84998]
[1780161415093,45.57,73810.03,0.0,-0.01547,1e-05,2.85618]
[1780161420128,45.58,73809.21,0.0,-0.0155,1e-05,2.86034]
[1780161425163,45.59,73809.21,0.0,-0.01552,1e-05,2.86299]
[1780161430250,45.59,73809.89,0.0,-0.01552,1e-05,2.86387]
[1780161438254,45.61,73818.64,0.0,-0.01545,1e-05,2.85296]
[1780161444296,45.62,73819.06,0.0,-0.01547,1e-05,2.85543]
[1780161449331,45.63,73818.97,0.0,-0.01548,1e-05,2.85825]
[1780161454372,45.64,73825.18,0.0,-0.01542,1e-05,2.84765]
[1780161459401,45.65,73829.38,0.0,-0.01539,1e-05,2.84339]
[1780161464436,45.66,73830.37,0.0,-0.01539,1e-05,2.84436]
[1780161470479,45.67,73831.27,0.0,-0.0154,1e-05,2.84599]
[1780161480549,45.69,73831.35,0.0,-0.01544,1e-05,2.85117]
[1780161485584,45.7,73831.21,0.0,-0.01546,1e-05,2.85404]
[1780161492633,45.71,73831.25,0.0,-0.01548,1e-05,2.85758]
[1780161497668,45.72,73829.44,0.0,-0.01551,1e-05,2.86337]
[1780161502686,45.73,73825.23,0.0,-0.01557,1e-05,2.87244]
[1780161507739,45.74,73822.0,0.0,-0.01563,1e-05,2.8816]
[1780161512774,45.75,73822.72,0.0,-0.01563,1e-05,2.88109]
[1780161519824,45.76,73814.49,0.0,-0.01575,1e-05,2.89925]
[1780161526873,45.77,73810.45,0.0,-0.01581,1e-05,2.90958]
[1780161531908,45.78,73811.21,0.0,-0.01582,1e-05,2.91026]
[1780161539498,45.78,73810.7,0.0,-0.01583,1e-05,2.91282]
[1780161539565,45.78,73810.7,0.0,-0.01583,1e-05,2.91282]
[1780161540182,45.78,73810.7,0.0,-0.01583,1e-05,2.91282]
[1780161546006,45.79,73803.42,0.0,-0.01594,1e-05,2.92945]
[1780161551041,45.8,73806.91,0.0,-0.01591,1e-05,2.92497]
[1780161556076,45.81,73812.69,0.0,-0.01586,1e-05,2.91642]
[1780161561157,45.81,73812.42,0.0,-0.01587,1e-05,2.91855]
[1780161566392,45.82,73810.64,0.0,-0.0159,1e-05,2.92382]
[1780161573196,45.83,73810.84,0.0,-0.01591,1e-05,2.92509]
[1780161578231,45.84,73811.72,0.0,-0.01592,1e-05,2.92548]
[1780161583266,45.84,73812.43,0.0,-0.01592,1e-05,2.92619]
[1780161588301,45.85,73812.24,0.0,-0.01594,1e-05,2.92853]
[1780161594343,45.86,73812.24,0.0,-0.01595,1e-05,2.9309]
[1780161600385,45.87,73812.24,0.0,-0.01597,1e-05,2.93325]
[1780161601979,45.87,73812.29,0.0,-0.01597,1e-05,2.93355]
[1780161602168,45.87,73812.29,0.0,-0.01597,1e-05,2.93355]
[1780161602400,45.87,73822.2,0.0,-0.01585,1e-05,2.91586]
[1780161606021,45.86,73826.96,0.0,-0.01578,1e-05,2.90525]
[1780161606429,45.86,73828.11,0.0,-0.01577,1e-05,2.90252]
[1780161611464,45.87,73830.22,0.0,-0.01576,1e-05,2.9009]
[1780161616499,45.88,73830.97,0.0,-0.01576,1e-05,2.90172]
[1780161621534,45.88,73831.86,0.0,-0.01576,1e-05,2.90227]
[1780161626569,45.89,73841.08,0.0,-0.01567,1e-05,2.88777]
[1780161629454,45.89,73841.22,0.0,-0.01567,1e-05,2.88797]
[1780161629590,45.9,73842.72,0.0,-0.01566,1e-05,2.88618]
[1780161633011,45.89,73846.75,0.0,-0.0156,1e-05,2.87614]
[1780161633072,45.89,73851.66,0.0,-0.01554,1e-05,2.86672]
[1780161633897,45.89,73851.66,0.0,-0.01554,1e-05,2.86672]
[1780161634019,45.89,73851.74,0.0,-0.01553,1e-05,2.86599]
[1780161640674,45.87,73856.9,0.0,-0.01545,1e-05,2.85276]
[1780161643566,45.87,73856.39,0.0,-0.01545,1e-05,2.85256]
[1780161643615,45.87,73856.39,0.0,-0.01545,1e-05,2.85256]
[1780161644044,45.87,73856.39,0.0,-0.01545,1e-05,2.85256]
[1780161645973,45.87,73863.28,0.0,-0.01536,1e-05,2.83916]
[1780161651751,45.85,73868.04,0.0,-0.01528,1e-05,2.82706]
[1780161656786,45.84,73871.74,0.0,-0.01522,1e-05,2.818]
[1780161661824,45.84,73876.59,0.0,-0.01515,1e-05,2.80701]
[1780161666859,45.83,73877.66,0.0,-0.01513,1e-05,2.80278]
[1780161672901,45.82,73877.91,0.0,-0.01511,1e-05,2.79958]
[1780161681967,45.8,73878.46,0.0,-0.01507,1e-05,2.79451]
[1780161687002,45.79,73879.71,0.0,-0.01505,1e-05,2.79006]
[1780161692038,45.79,73880.27,0.0,-0.01502,1e-05,2.78535]
[1780161697073,45.78,73880.59,0.0,-0.015,1e-05,2.78261]
[1780161702108,45.77,73880.9,0.0,-0.01498,1e-05,2.77949]
[1780161707143,45.76,73881.63,0.0,-0.01496,1e-05,2.77608]
[1780161712179,45.75,73883.32,0.0,-0.01493,1e-05,2.77102]
[1780161718222,45.75,73879.6,0.0,-0.01495,1e-05,2.77503]
[1780161721005,45.74,73880.5,0.0,-0.01494,1e-05,2.77261]
[1780161721169,45.74,73880.5,0.0,-0.01494,1e-05,2.77261]
[1780161722637,45.74,73904.5,0.0,-0.01467,1e-05,2.72996]
[1780161723103,45.74,73904.5,0.0,-0.01467,1e-05,2.72996]
[1780161728294,45.73,73908.42,0.0,-0.01461,1e-05,2.7212]
[1780161732176,45.73,73913.0,0.0,-0.01455,1e-05,2.71233]
[1780161733001,45.73,73913.78,0.0,-0.01454,1e-05,2.71068]
[1780161733048,45.73,73913.78,0.0,-0.01454,1e-05,2.71068]
[1780161733178,45.73,73913.78,0.0,-0.01454,1e-05,2.71068]
[1780161733786,45.73,73915.73,0.0,-0.01452,1e-05,2.70702]
[1780161737724,45.72,73923.05,0.0,-0.01442,1e-05,2.69109]
[1780161742482,45.7,73923.36,0.0,-0.0144,1e-05,2.68727]
[1780161747314,45.7,73925.71,0.0,-0.01436,1e-05,2.68143]
[1780161749134,45.7,73925.71,0.0,-0.01436,1e-05,2.68118]
[1780161749404,45.7,73925.71,0.0,-0.01436,1e-05,2.68118]
[1780161754481,45.68,73908.96,0.0,-0.01451,1e-05,2.70554]
[1780161760523,45.68,73904.22,0.0,-0.01456,1e-05,2.71193]
[1780161765558,45.67,73903.21,0.0,-0.01456,1e-05,2.71219]
[1780161770593,45.67,73897.09,0.0,-0.01462,1e-05,2.72125]
[1780161775628,45.66,73897.13,0.0,-0.0146,1e-05,2.71961]
[1780161780663,45.66,73897.02,0.0,-0.0146,1e-05,2.71824]
[1780161785699,45.65,73891.21,0.0,-0.01465,1e-05,2.7267]
[1780161790733,45.64,73890.34,0.0,-0.01465,1e-05,2.72659]
[1780161795768,45.64,73890.16,0.0,-0.01464,1e-05,2.72529]
[1780161798736,45.64,73890.16,0.0,-0.01464,1e-05,2.72465]
[1780161798789,45.64,73890.18,0.0,-0.01464,1e-05,2.7243]
[1780161803826,45.65,73889.86,0.0,-0.01466,1e-05,2.72851]
[1780161808861,45.66,73891.05,0.0,-0.01467,1e-05,2.73008]
[1780161813898,45.67,73891.99,0.0,-0.01468,1e-05,2.73058]
[1780161818933,45.69,73891.89,0.0,-0.0147,1e-05,2.73437]
[1780161823968,45.7,73891.19,0.0,-0.01473,1e-05,2.73917]
[1780161829227,45.71,73890.63,0.0,-0.01475,1e-05,2.74298]
[1780161835045,45.73,73890.23,0.0,-0.01479,1e-05,2.74858]
[1780161841087,45.74,73890.32,0.0,-0.01481,1e-05,2.75257]
[1780161848136,45.76,73890.25,0.0,-0.01484,1e-05,2.75749]
[1780161854178,45.78,73890.29,0.0,-0.01487,1e-05,2.76148]
[1780161859213,45.79,73890.68,0.0,-0.01489,1e-05,2.76416]
[1780161864248,45.8,73887.43,0.0,-0.01494,1e-05,2.77321]
[1780161869283,45.81,73889.91,0.0,-0.01494,1e-05,2.77213]
[1780161876332,45.83,73890.93,0.0,-0.01495,1e-05,2.77404]
[1780161882374,45.84,73890.06,0.0,-0.01498,1e-05,2.77942]
[1780161887410,45.85,73897.46,0.0,-0.01492,1e-05,2.76967]
[1780161889184,45.86,73897.74,0.0,-0.01492,1e-05,2.76983]
[1780161889424,45.86,73899.13,0.0,-0.01491,1e-05,2.76805]
[1780161890121,45.86,73899.13,0.0,-0.01491,1e-05,2.76805]
[1780161890431,45.86,73900.74,0.0,-0.0149,1e-05,2.76589]
[1780161895466,45.87,73904.83,0.0,-0.01487,1e-05,2.76203]
[1780161900504,45.89,73903.76,0.0,-0.0149,1e-05,2.76721]
[1780161905539,45.9,73904.31,0.0,-0.01492,1e-05,2.76951]
[1780161910574,45.91,73896.56,0.0,-0.01503,1e-05,2.78631]
[1780161915610,45.92,73896.84,0.0,-0.01504,1e-05,2.78891]
[1780161920645,45.93,73895.72,0.0,-0.01507,1e-05,2.79392]
[1780161925680,45.94,73889.49,0.0,-0.01516,1e-05,2.80785]
[1780161930715,45.95,73888.57,0.0,-0.01519,1e-05,2.81232]
[1780161935750,45.96,73888.12,0.0,-0.01521,1e-05,2.81442]
[1780161940788,45.97,73888.23,0.0,-0.01522,1e-05,2.81701]
[1780161945820,45.98,73888.2,0.0,-0.01524,1e-05,2.81981]
[1780161950855,45.99,73888.28,0.0,-0.01526,1e-05,2.82239]
[1780161955890,46.0,73885.06,0.0,-0.01531,1e-05,2.83078]
[1780161960925,46.01,73883.32,0.0,-0.01535,1e-05,2.83646]
[1780161966967,46.02,73882.66,0.0,-0.01537,1e-05,2.84067]
[1780161972004,46.03,73882.56,0.0,-0.01539,1e-05,2.84335]
[1780161977037,46.04,73882.45,0.0,-0.01541,1e-05,2.84601]
[1780161984085,46.05,73881.9,0.0,-0.01543,1e-05,2.8504]
[1780161991135,46.06,73882.34,0.0,-0.01544,1e-05,2.85145]
[1780161996171,46.07,73870.76,0.0,-0.01559,1e-05,2.87448]
[1780162001206,46.08,73869.42,0.0,-0.01562,1e-05,2.87906]
[1780162006247,46.09,73861.09,0.0,-0.01573,1e-05,2.89619]
[1780162011282,46.09,73858.87,0.0,-0.01577,1e-05,2.9022]
[1780162016321,46.1,73859.45,0.0,-0.01577,1e-05,2.90314]
[1780162022260,46.1,73859.76,0.0,-0.01578,1e-05,2.90417]
[1780162027398,46.12,73875.75,0.0,-0.01561,1e-05,2.87833]
[1780162032435,46.12,73872.3,0.0,-0.01567,1e-05,2.88673]
[1780162037470,46.13,73875.66,0.0,-0.01564,1e-05,2.88288]
[1780162042505,46.14,73873.74,0.0,-0.01568,1e-05,2.88888]
[1780162047541,46.15,73877.55,0.0,-0.01565,1e-05,2.88421]
[1780162052576,46.15,73871.68,0.0,-0.01572,1e-05,2.89531]
[1780162058623,46.16,73872.16,0.0,-0.01573,1e-05,2.89693]
[1780162064729,46.17,73872.66,0.0,-0.01574,1e-05,2.89767]
[1780162070707,46.18,73872.47,0.0,-0.01576,1e-05,2.90128]
[1780162077756,46.19,73872.49,0.0,-0.01578,1e-05,2.90406]
[1780162082790,46.2,73873.96,0.0,-0.01577,1e-05,2.9034]
[1780162087826,46.2,73873.96,0.0,-0.01579,1e-05,2.9054]
[1780162092861,46.21,73866.65,0.0,-0.01589,1e-05,2.92055]
[1780162098902,46.22,73865.12,0.0,-0.01592,1e-05,2.92548]
[1780162103939,46.23,73865.77,0.0,-0.01592,1e-05,2.92608]
[1780162108974,46.23,73866.81,0.0,-0.01592,1e-05,2.92596]
[1780162115016,46.24,73862.37,0.0,-0.01598,1e-05,2.93452]
[1780162121058,46.25,73856.88,0.0,-0.01605,1e-05,2.94642]
[1780162126094,46.25,73843.44,0.0,-0.01622,1e-05,2.97251]
[1780162132136,46.26,73842.75,0.0,-0.01624,1e-05,2.97538]
[1780162137170,46.26,73843.2,0.0,-0.01624,1e-05,2.97589]
[1780162142217,46.27,73845.7,0.0,-0.01622,1e-05,2.97264]
[1780162147252,46.27,73848.48,0.0,-0.0162,1e-05,2.96894]
[1780162150498,46.27,73848.2,0.0,-0.01621,1e-05,2.97]
[1780162150540,46.27,73848.2,0.0,-0.01621,1e-05,2.97]
[1780162150590,46.27,73848.31,0.0,-0.01621,1e-05,2.97008]
[1780162151556,46.27,73848.31,0.0,-0.01621,1e-05,2.97008]
[1780162151609,46.27,73848.31,0.0,-0.0162,1e-05,2.96954]
[1780162157321,46.28,73854.08,0.0,-0.01614,1e-05,2.9604]
[1780162162357,46.28,73856.55,0.0,-0.01612,1e-05,2.95736]
[1780162167393,46.29,73855.76,0.0,-0.01614,1e-05,2.96028]
[1780162173435,46.29,73840.2,0.0,-0.01633,1e-05,2.98899]
[1780162181492,46.3,73832.94,0.0,-0.01643,1e-05,3.00415]
[1780162183260,46.3,73833.32,0.0,-0.01643,1e-05,3.00366]
[1780162183302,46.3,73833.32,0.0,-0.01643,1e-05,3.00366]
[1780162183359,46.3,73833.32,0.0,-0.01643,1e-05,3.00366]
[1780162191562,46.31,73833.9,0.0,-0.01643,1e-05,3.00448]
[1780162196597,46.31,73835.66,0.0,-0.01642,1e-05,3.00228]
[1780162201650,46.31,73830.46,0.0,-0.01649,1e-05,3.01294]
[1780162206687,46.32,73829.69,0.0,-0.0165,1e-05,3.01533]
[1780162208701,46.32,73811.22,0.0,-0.01673,1e-05,3.05005]
[1780162213736,46.32,73807.35,0.0,-0.01678,1e-05,3.05789]
[1780162218774,46.32,73793.11,0.0,-0.01696,1e-05,3.08511]
[1780162223813,46.32,73781.86,0.0,-0.0171,1e-05,3.10666]
[1780162228848,46.32,73776.7,0.0,-0.01717,1e-05,3.11657]
[1780162233883,46.32,73771.92,0.0,-0.01722,1e-05,3.1241]
[1780162238918,46.32,73767.78,0.0,-0.01727,1e-05,3.13198]
[1780162241147,46.32,73766.77,0.0,-0.01728,1e-05,3.13387]
[1780162246974,46.31,73760.13,0.0,-0.01734,1e-05,3.14286]
[1780162252011,46.3,73768.99,0.0,-0.01721,1e-05,3.12285]
[1780162254207,46.3,73773.86,0.0,-0.01714,1e-05,3.11245]
[1780162255032,46.29,73773.65,0.0,-0.01713,1e-05,3.11118]
[1780162260067,46.26,73773.91,0.0,-0.01708,1e-05,3.10238]
[1780162264141,46.24,73773.77,0.0,-0.01704,1e-05,3.09606]
[1780162265109,46.24,73766.14,0.0,-0.01713,1e-05,3.11]
[1780162269659,46.23,73761.01,0.0,-0.01718,1e-05,3.11807]
[1780162273383,46.23,73769.38,0.0,-0.01707,1e-05,3.10167]
[1780162273457,46.23,73769.65,0.0,-0.01707,1e-05,3.10121]
[1780162276286,46.22,73770.1,0.0,-0.01704,1e-05,3.09707]
[1780162276387,46.21,73769.81,0.0,-0.01704,1e-05,3.09599]
[1780162281862,46.21,73769.99,0.0,-0.01702,1e-05,3.09354]
[1780162287261,46.2,73769.81,0.0,-0.01702,1e-05,3.09316]
[1780162292296,46.21,73764.73,0.0,-0.01708,1e-05,3.10149]
[1780162297331,46.21,73763.71,0.0,-0.01709,1e-05,3.10368]
[1780162302366,46.21,73765.49,0.0,-0.01707,1e-05,3.10057]
[1780162307401,46.21,73763.39,0.0,-0.0171,1e-05,3.10483]
[1780162312436,46.21,73763.66,0.0,-0.0171,1e-05,3.10456]
[1780162314343,46.21,73768.33,0.0,-0.01704,1e-05,3.09576]
[1780162315483,46.21,73769.96,0.0,-0.01702,1e-05,3.09274]
[1780162315595,46.21,73769.96,0.0,-0.01702,1e-05,3.09274]
[1780162315928,46.21,73769.96,0.0,-0.01702,1e-05,3.09274]
[1780162315939,46.21,73770.26,0.0,-0.01701,1e-05,3.09165]
[1780162321501,46.18,73788.5,0.0,-0.01673,1e-05,3.04791]
[1780162326536,46.15,73794.4,0.0,-0.0166,1e-05,3.02931]
[1780162329213,46.14,73788.98,0.0,-0.01665,1e-05,3.03644]
[1780162329812,46.14,73788.98,0.0,-0.01665,1e-05,3.03644]
[1780162329869,46.13,73787.7,0.0,-0.01666,1e-05,3.03732]
[1780162330566,46.13,73765.29,0.0,-0.01693,1e-05,3.07853]
[1780162335907,46.13,73758.14,0.0,-0.01702,1e-05,3.0924]
[1780162337920,46.13,73758.26,0.0,-0.01702,1e-05,3.09232]
[1780162337961,46.13,73758.26,0.0,-0.01702,1e-05,3.09232]
[1780162337968,46.13,73759.58,0.0,-0.017,1e-05,3.08998]
[1780162343727,46.12,73762.15,0.0,-0.01694,1e-05,3.08031]
[1780162350707,46.07,73764.32,0.0,-0.01682,1e-05,3.06207]
[1780162355743,46.04,73763.1,0.0,-0.01678,1e-05,3.05504]
[1780162360778,46.02,73759.61,0.0,-0.01677,1e-05,3.05395]
[1780162365813,45.99,73758.05,0.0,-0.01674,1e-05,3.04926]
[1780162369946,45.98,73759.07,0.0,-0.0167,1e-05,3.0428]
[1780162370452,45.97,73744.19,0.0,-0.01688,1e-05,3.06936]
[1780162370465,45.97,73744.19,0.0,-0.01688,1e-05,3.06936]
[1780162371436,45.96,73737.36,0.0,-0.01695,1e-05,3.0808]
[1780162371868,45.96,73734.59,0.0,-0.01698,1e-05,3.0845]
[1780162372647,45.96,73734.59,0.0,-0.01698,1e-05,3.0845]
[1780162372875,45.96,73734.71,0.0,-0.01697,1e-05,3.0838]
[1780162373300,45.96,73734.71,0.0,-0.01697,1e-05,3.0838]
[1780162373465,45.96,73734.71,0.0,-0.01697,1e-05,3.0838]
[1780162376482,45.94,73734.85,0.0,-0.01694,1e-05,3.07877]
[1780162381940,45.91,73733.22,0.0,-0.0169,1e-05,3.07246]
[1780162386975,45.88,73735.16,0.0,-0.01683,1e-05,3.06099]
[1780162387559,45.88,73735.16,0.0,-0.01683,1e-05,3.06099]
[1780162389424,45.87,73716.9,0.0,-0.01703,1e-05,3.09261]
[1780162390008,45.87,73721.11,0.0,-0.01697,1e-05,3.08299]
[1780162390617,45.87,73721.11,0.0,-0.01697,1e-05,3.08299]
[1780162391026,45.87,73726.5,0.0,-0.0169,1e-05,3.07224]
[1780162396063,45.83,73727.06,0.0,-0.01683,1e-05,3.06181]
[1780162401098,45.81,73733.66,0.0,-0.0167,1e-05,3.04165]
[1780162406132,45.78,73734.83,0.0,-0.01664,1e-05,3.03198]
[1780162411176,45.76,73758.83,0.0,-0.01629,1e-05,2.97826]
[1780162416211,45.73,73747.81,0.0,-0.01638,1e-05,2.99188]
[1780162421246,45.71,73747.63,0.0,-0.01634,1e-05,2.98523]
[1780162426281,45.69,73757.17,0.0,-0.01618,1e-05,2.96066]
[1780162431316,45.66,73750.41,0.0,-0.01622,1e-05,2.96648]
[1780162436351,45.64,73755.08,0.0,-0.01612,1e-05,2.95117]
[1780162441386,45.62,73747.93,0.0,-0.01616,1e-05,2.95778]
[1780162446421,45.6,73748.62,0.0,-0.01611,1e-05,2.94989]
[1780162451456,45.57,73754.16,0.0,-0.016,1e-05,2.93314]
[1780162452655,45.57,73754.16,0.0,-0.016,1e-05,2.93314]
[1780162458505,45.54,73763.69,0.0,-0.01584,1e-05,2.90692]
[1780162463540,45.52,73763.67,0.0,-0.0158,1e-05,2.90085]
[1780162468575,45.5,73763.57,0.0,-0.01576,1e-05,2.89499]
[1780162475933,45.49,73763.73,0.0,-0.01574,1e-05,2.8923]
[1780162477378,45.47,73765.77,0.0,-0.01566,1e-05,2.87991]
[1780162483680,45.44,73767.25,0.0,-0.0156,1e-05,2.8691]
[1780162490730,45.41,73767.25,0.0,-0.01555,1e-05,2.8611]
[1780162495765,45.39,73766.07,0.0,-0.01552,1e-05,2.85758]
[1780162499187,45.38,73765.87,0.0,-0.01551,1e-05,2.85569]
[1780162501769,45.37,73765.77,0.0,-0.01549,1e-05,2.85251]
[1780162507851,45.35,73767.91,0.0,-0.01542,1e-05,2.84088]
[1780162508378,45.35,73767.91,0.0,-0.01542,1e-05,2.84088]
[1780162513893,45.32,73768.96,0.0,-0.01536,1e-05,2.83246]
[1780162519939,45.3,73778.57,0.0,-0.01521,1e-05,2.80888]
[1780162524337,45.29,73780.52,0.0,-0.01517,1e-05,2.80233]
[1780162525306,45.29,73780.6,0.0,-0.01516,1e-05,2.80117]
[1780162530580,45.26,73782.52,0.0,-0.0151,1e-05,2.79173]
[1780162536051,45.24,73776.42,0.0,-0.01513,1e-05,2.79524]
[1780162541087,45.23,73774.28,0.0,-0.01512,1e-05,2.79409]
[1780162549144,45.2,73774.54,0.0,-0.01507,1e-05,2.78571]
[1780162554179,45.18,73774.82,0.0,-0.01503,1e-05,2.77936]
[1780162554421,45.18,73774.82,0.0,-0.01503,1e-05,2.77936]
[1780162563194,45.16,73775.73,0.0,-0.01498,1e-05,2.77196]
[1780162570291,45.12,73763.19,0.0,-0.01507,1e-05,2.7848]
[1780162575326,45.11,73756.72,0.0,-0.01511,1e-05,2.79144]
[1780162580361,45.09,73757.36,0.0,-0.01508,1e-05,2.78633]
[1780162586403,45.07,73758.28,0.0,-0.01502,1e-05,2.77786]
[1780162591438,45.05,73758.04,0.0,-0.01499,1e-05,2.77198]
[1780162596474,45.03,73757.98,0.0,-0.01496,1e-05,2.76736]
[1780162601510,45.02,73757.51,0.0,-0.01494,1e-05,2.76352]
[1780162603047,45.02,73757.51,0.0,-0.01494,1e-05,2.76352]
[1780162603130,45.02,73757.51,0.0,-0.01494,1e-05,2.76352]
[1780162604181,45.01,73757.51,0.0,-0.01493,1e-05,2.76224]
[1780162605831,45.01,73757.42,0.0,-0.01492,1e-05,2.76148]
[1780162607992,45.0,73756.5,0.0,-0.01492,1e-05,2.76128]
[1780162613594,44.98,73750.08,0.0,-0.01495,1e-05,2.76632]
[1780162618628,44.97,73750.07,0.0,-0.01493,1e-05,2.76171]
[1780162619487,44.97,73750.07,0.0,-0.01493,1e-05,2.76171]
[1780162624671,44.95,73750.47,0.0,-0.01489,1e-05,2.75549]
[1780162629706,44.93,73751.37,0.0,-0.01485,1e-05,2.74942]
[1780162634741,44.91,73753.62,0.0,-0.0148,1e-05,2.74101]
[1780162639777,44.9,73755.31,0.0,-0.01475,1e-05,2.73368]
[1780162644812,44.88,73760.1,0.0,-0.01467,1e-05,2.72095]
[1780162649847,44.87,73762.45,0.0,-0.01462,1e-05,2.71268]
[1780162650518,44.87,73762.45,0.0,-0.01462,1e-05,2.71268]
[1780162655889,44.85,73766.44,0.0,-0.01453,1e-05,2.69937]
[1780162660924,44.84,73780.76,0.0,-0.01435,1e-05,2.6704]
[1780162666238,44.83,73797.12,0.0,-0.01415,1e-05,2.63919]
[1780162672001,44.81,73796.26,0.0,-0.01413,1e-05,2.63597]
[1780162677040,44.8,73796.24,0.0,-0.01411,1e-05,2.63267]
[1780162682075,44.79,73796.16,0.0,-0.01409,1e-05,2.6295]
[1780162687110,44.78,73796.95,0.0,-0.01406,1e-05,2.62487]
[1780162694159,44.76,73796.71,0.0,-0.01404,1e-05,2.62075]
[1780162700201,44.75,73798.73,0.0,-0.01399,1e-05,2.61347]
[1780162705236,44.73,73799.56,0.0,-0.01396,1e-05,2.60893]
[1780162710273,44.72,73799.21,0.0,-0.01395,1e-05,2.60647]
[1780162715308,44.71,73798.87,0.0,-0.01392,1e-05,2.60257]
[1780162721035,44.71,73800.17,0.0,-0.0139,1e-05,2.59854]
[1780162721073,44.71,73800.17,0.0,-0.0139,1e-05,2.59854]
[1780162726385,44.69,73801.63,0.0,-0.01386,1e-05,2.59166]
[1780162728466,44.69,73801.59,0.0,-0.01385,1e-05,2.5913]
[1780162731393,44.68,73802.87,0.0,-0.01383,1e-05,2.58754]
[1780162732062,44.68,73803.01,0.0,-0.01383,1e-05,2.58673]
[1780162732101,44.68,73803.01,0.0,-0.01383,1e-05,2.58673]
[1780162733333,44.68,73803.35,0.0,-0.01382,1e-05,2.58559]
[1780162738472,44.67,73803.76,0.0,-0.0138,1e-05,2.5823]
[1780162738606,44.67,73803.76,0.0,-0.0138,1e-05,2.5823]
[1780162741174,44.67,73803.73,0.0,-0.0138,1e-05,2.58234]
[1780162746528,44.67,73803.76,0.0,-0.0138,1e-05,2.58227]
[1780162752570,44.67,73803.6,0.0,-0.0138,1e-05,2.58252]
[1780162756539,44.67,73803.41,0.0,-0.0138,1e-05,2.58284]
[1780162756586,44.67,73803.41,0.0,-0.0138,1e-05,2.58284]
[1780162764431,44.67,73803.61,0.0,-0.0138,1e-05,2.5825]
[1780162769689,44.66,73809.53,0.0,-0.01373,1e-05,2.57086]
[1780162774724,44.65,73817.0,0.0,-0.01362,1e-05,2.55462]
[1780162779762,44.65,73821.6,0.0,-0.01357,1e-05,2.54518]
[1780162784797,44.64,73821.78,0.0,-0.01355,1e-05,2.54325]
[1780162790839,44.64,73824.04,0.0,-0.01352,1e-05,2.53753]
[1780162795874,44.63,73823.81,0.0,-0.01351,1e-05,2.53636]
[1780162800909,44.62,73823.72,0.0,-0.0135,1e-05,2.53497]
[1780162803239,44.62,73823.72,0.0,-0.0135,1e-05,2.53497]
[1780162809003,44.61,73822.65,0.0,-0.0135,1e-05,2.53385]
[1780162815008,44.6,73822.63,0.0,-0.01348,1e-05,2.53065]
[1780162820043,44.59,73823.1,0.0,-0.01346,1e-05,2.52756]
[1780162826085,44.58,73825.61,0.0,-0.01341,1e-05,2.52063]
[1780162834141,44.57,73823.17,0.0,-0.01341,1e-05,2.51977]
[1780162839179,44.56,73823.72,0.0,-0.01339,1e-05,2.51661]
[1780162844214,44.55,73823.42,0.0,-0.01338,1e-05,2.5149]
[1780162850256,44.54,73823.46,0.0,-0.01336,1e-05,2.51221]
[1780162857305,44.53,73823.47,0.0,-0.01334,1e-05,2.50915]
[1780162862343,44.53,73824.15,0.0,-0.01332,1e-05,2.50588]
[1780162868382,44.52,73824.43,0.0,-0.01331,1e-05,2.50287]
[1780162873417,44.51,73827.1,0.0,-0.01326,1e-05,2.49634]
[1780162878452,44.5,73832.03,0.0,-0.0132,1e-05,2.48612]
[1780162883494,44.49,73836.17,0.0,-0.01315,1e-05,2.47733]
[1780162888529,44.49,73836.24,0.0,-0.01313,1e-05,2.475]
[1780162893564,44.48,73836.45,0.0,-0.01311,1e-05,2.47144]
[1780162899606,44.47,73837.75,0.0,-0.01308,1e-05,2.46717]
[1780162906654,44.46,73837.96,0.0,-0.01307,1e-05,2.46437]
[1780162911690,44.45,73838.75,0.0,-0.01305,1e-05,2.46134]
[1780162918740,44.45,73839.23,0.0,-0.01303,1e-05,2.45818]
[1780162923779,44.44,73839.31,0.0,-0.01302,1e-05,2.45637]
[1780162931763,44.44,73839.27,0.0,-0.01302,1e-05,2.4561]
[1780162936870,44.42,73838.82,0.0,-0.013,1e-05,2.45288]
[1780162942912,44.42,73838.87,0.0,-0.01298,1e-05,2.45084]
[1780162956009,44.4,73838.91,0.0,-0.01295,1e-05,2.44523]
[1780162962049,44.39,73838.86,0.0,-0.01294,1e-05,2.44344]
[1780162969098,44.39,73839.0,0.0,-0.01293,1e-05,2.44105]
[1780162975140,44.38,73838.96,0.0,-0.01292,1e-05,2.4393]
[1780162981182,44.37,73838.62,0.0,-0.01291,1e-05,2.43806]
[1780162986217,44.37,73838.7,0.0,-0.0129,1e-05,2.43644]
[1780162991252,44.36,73839.65,0.0,-0.01288,1e-05,2.43342]
[1780162996287,44.36,73838.5,0.0,-0.01288,1e-05,2.43386]
[1780163003443,44.35,73837.32,0.0,-0.01289,1e-05,2.43462]
[1780163010444,44.35,73837.32,0.0,-0.01288,1e-05,2.43375]
[1780163016427,44.33,73838.0,0.0,-0.01285,1e-05,2.42756]
[1780163021462,44.33,73837.93,0.0,-0.01284,1e-05,2.42629]
[1780163029519,44.32,73837.86,0.0,-0.01282,1e-05,2.42422]
[1780163035436,44.32,73840.39,0.0,-0.01279,1e-05,2.41902]
[1780163040597,44.31,73847.51,0.0,-0.01271,1e-05,2.40568]
[1780163046644,44.31,73846.24,0.0,-0.01271,1e-05,2.40632]
[1780163052685,44.3,73845.47,0.0,-0.01271,1e-05,2.40592]
[1780163058728,44.29,73845.04,0.0,-0.01271,1e-05,2.4052]
[1780163065779,44.29,73845.37,0.0,-0.01269,1e-05,2.40303]
[1780163070814,44.28,73845.31,0.0,-0.01269,1e-05,2.40196]
[1780163075849,44.28,73845.88,0.0,-0.01267,1e-05,2.39851]
[1780163080884,44.27,73845.48,0.0,-0.01266,1e-05,2.39801]
[1780163085925,44.27,73851.29,0.0,-0.0126,1e-05,2.38749]
[1780163093981,44.26,73851.15,0.0,-0.01259,1e-05,2.38608]
[1780163099016,44.26,73852.64,0.0,-0.01257,1e-05,2.38272]
[1780163104075,44.26,73852.73,0.0,-0.01256,1e-05,2.38165]
[1780163109112,44.25,73857.45,0.0,-0.01251,1e-05,2.3732]
[1780163114147,44.25,73857.46,0.0,-0.01251,1e-05,2.37238]
[1780163119182,44.25,73857.62,0.0,-0.0125,1e-05,2.37134]
[1780163124217,44.24,73858.06,0.0,-0.01249,1e-05,2.36986]
[1780163129252,44.24,73858.06,0.0,-0.01249,1e-05,2.36911]
[1780163134287,44.24,73861.68,0.0,-0.01244,1e-05,2.36122]
[1780163139322,44.24,73865.56,0.0,-0.0124,1e-05,2.35438]
[1780163143180,44.24,73866.86,0.0,-0.01238,1e-05,2.35195]
[1780163143517,44.24,73866.86,0.0,-0.01238,1e-05,2.35195]
[1780163149404,44.23,73867.33,0.0,-0.01237,1e-05,2.35042]
[1780163154439,44.23,73867.59,0.0,-0.01237,1e-05,2.34948]
[1780163159475,44.23,73868.52,0.0,-0.01235,1e-05,2.34749]
[1780163164511,44.23,73870.06,0.0,-0.01234,1e-05,2.34455]
[1780163169545,44.22,73873.07,0.0,-0.0123,1e-05,2.33931]
[1780163174580,44.22,73877.64,0.0,-0.01226,1e-05,2.33166]
[1780163179615,44.22,73877.52,0.0,-0.01225,1e-05,2.33149]
[1780163184650,44.22,73876.69,0.0,-0.01226,1e-05,2.33245]
[1780163191699,44.22,73876.92,0.0,-0.01225,1e-05,2.33022]
[1780163196733,44.22,73879.29,0.0,-0.01222,1e-05,2.32612]
[1780163201769,44.22,73879.49,0.0,-0.01222,1e-05,2.32548]
[1780163203683,44.22,73879.75,0.0,-0.01222,1e-05,2.325]
[1780163203714,44.22,73879.75,0.0,-0.01222,1e-05,2.325]
[1780163211839,44.21,73880.96,0.0,-0.0122,1e-05,2.3225]
[1780163216874,44.21,73882.41,0.0,-0.01218,1e-05,2.31984]
[1780163222919,44.21,73886.19,0.0,-0.01215,1e-05,2.31358]
[1780163227954,44.21,73897.4,0.0,-0.01204,1e-05,2.29572]
[1780163228948,44.21,73897.4,0.0,-0.01204,1e-05,2.29572]
[1780163230117,44.21,73898.02,0.0,-0.01203,1e-05,2.2947]
[1780163230326,44.21,73898.02,0.0,-0.01203,1e-05,2.2947]
[1780163236010,44.21,73899.14,0.0,-0.01202,1e-05,2.29281]
[1780163241049,44.21,73902.29,0.0,-0.01199,1e-05,2.28782]
[1780163245873,44.21,73899.91,0.0,-0.01201,1e-05,2.2915]
[1780163250230,44.21,73892.69,0.0,-0.01208,1e-05,2.30272]
[1780163250979,44.21,73892.69,0.0,-0.01208,1e-05,2.30272]
[1780163256157,44.21,73876.47,0.0,-0.01223,1e-05,2.32654]
[1780163262199,44.21,73878.69,0.0,-0.0122,1e-05,2.32257]
[1780163267234,44.2,73879.54,0.0,-0.01219,1e-05,2.32091]
[1780163273276,44.2,73879.49,0.0,-0.01219,1e-05,2.32062]
[1780163276139,44.2,73879.49,0.0,-0.01219,1e-05,2.32062]
[1780163284744,44.2,73879.52,0.0,-0.01219,1e-05,2.32006]
[1780163290395,44.2,73877.24,0.0,-0.01221,1e-05,2.32321]
[1780163293674,44.2,73876.89,0.0,-0.01221,1e-05,2.3237]
[1780163293704,44.2,73876.89,0.0,-0.01221,1e-05,2.3237]
[1780163299366,44.2,73876.83,0.0,-0.01221,1e-05,2.3235]
[1780163307515,44.2,73873.32,0.0,-0.01224,1e-05,2.32841]
[1780163312550,44.19,73885.03,0.0,-0.01212,1e-05,2.30827]
[1780163317585,44.19,73890.43,0.0,-0.01206,1e-05,2.29969]
[1780163322621,44.19,73892.29,0.0,-0.01205,1e-05,2.29673]
[1780163329669,44.19,73892.39,0.0,-0.01204,1e-05,2.29652]
[1780163334704,44.19,73892.32,0.0,-0.01204,1e-05,2.29659]
[1780163339739,44.19,73897.52,0.0,-0.01199,1e-05,2.28841]
[1780163344774,44.19,73901.05,0.0,-0.01196,1e-05,2.28292]
[1780163349809,44.19,73902.53,0.0,-0.01195,1e-05,2.28069]
[1780163353699,44.19,73903.29,0.0,-0.01194,1e-05,2.27956]
[1780163353796,44.19,73903.29,0.0,-0.01194,1e-05,2.27956]
[1780163359880,44.19,73910.86,0.0,-0.01187,1e-05,2.26797]
[1780163364916,44.2,73911.06,0.0,-0.01187,1e-05,2.26786]
[1780163369951,44.2,73911.27,0.0,-0.01187,1e-05,2.26774]
[1780163372499,44.2,73911.15,0.0,-0.01186,1e-05,2.2667]
[1780163372535,44.2,73911.15,0.0,-0.01186,1e-05,2.2667]
[1780163383042,44.2,73911.25,0.0,-0.01186,1e-05,2.26709]
[1780163388078,44.2,73910.4,0.0,-0.01187,1e-05,2.26864]
[1780163394120,44.2,73909.69,0.0,-0.01188,1e-05,2.27001]
[1780163399155,44.2,73910.17,0.0,-0.01188,1e-05,2.26948]
[1780163407211,44.2,73909.4,0.0,-0.01189,1e-05,2.27103]
[1780163412246,44.2,73909.84,0.0,-0.01189,1e-05,2.27055]
[1780163417281,44.2,73910.21,0.0,-0.01188,1e-05,2.2702]
[1780163420897,44.2,73909.65,0.0,-0.01189,1e-05,2.27115]
[1780163426344,44.21,73910.43,0.0,-0.01188,1e-05,2.27025]
[1780163432386,44.21,73910.66,0.0,-0.01188,1e-05,2.26884]
[1780163433313,44.21,73910.66,0.0,-0.01188,1e-05,2.26884]
[1780163440442,44.21,73910.8,0.0,-0.01188,1e-05,2.269]
[1780163446155,44.21,73910.57,0.0,-0.01188,1e-05,2.26954]
[1780163451519,44.21,73907.77,0.0,-0.01191,1e-05,2.27419]
[1780163456554,44.21,73909.07,0.0,-0.0119,1e-05,2.27238]
[1780163461589,44.21,73909.4,0.0,-0.0119,1e-05,2.27208]
[1780163463190,44.21,73909.4,0.0,-0.0119,1e-05,2.27208]
[1780163470652,44.21,73909.33,0.0,-0.0119,1e-05,2.27258]
[1780163475686,44.21,73908.99,0.0,-0.0119,1e-05,2.27332]
[1780163481280,44.21,73906.93,0.0,-0.01192,1e-05,2.27669]
[1780163485758,44.21,73887.88,0.0,-0.01211,1e-05,2.30655]
[1780163490793,44.21,73887.97,0.0,-0.01211,1e-05,2.30632]
[1780163495828,44.21,73888.02,0.0,-0.0121,1e-05,2.30482]
[1780163500990,44.21,73888.06,0.0,-0.0121,1e-05,2.30469]
[1780163506905,44.21,73888.43,0.0,-0.01209,1e-05,2.30398]
[1780163511940,44.21,73903.49,0.0,-0.01195,1e-05,2.28041]
[1780163516976,44.21,73903.97,0.0,-0.01194,1e-05,2.27978]
[1780163522012,44.21,73907.89,0.0,-0.01191,1e-05,2.27379]
[1780163527047,44.21,73908.68,0.0,-0.0119,1e-05,2.27273]
[1780163535103,44.22,73909.52,0.0,-0.0119,1e-05,2.27173]
[1780163540138,44.22,73909.96,0.0,-0.01189,1e-05,2.27124]
[1780163545173,44.22,73910.25,0.0,-0.01189,1e-05,2.271]
[1780163550208,44.22,73910.38,0.0,-0.01189,1e-05,2.27102]
[1780163555243,44.22,73909.98,0.0,-0.01189,1e-05,2.27059]
[1780163560279,44.22,73908.1,0.0,-0.01191,1e-05,2.27372]
[1780163565314,44.22,73909.67,0.0,-0.0119,1e-05,2.27149]
[1780163577400,44.22,73910.84,0.0,-0.01189,1e-05,2.27019]
[1780163583442,44.22,73910.34,0.0,-0.01189,1e-05,2.27118]
[1780163588477,44.22,73909.99,0.0,-0.0119,1e-05,2.27188]
[1780163593081,44.23,73909.93,0.0,-0.0119,1e-05,2.27208]
[1780163593176,44.23,73909.93,0.0,-0.0119,1e-05,2.27208]
[1780163598547,44.23,73912.09,0.0,-0.01188,1e-05,2.26895]
[1780163604589,44.23,73912.1,0.0,-0.01188,1e-05,2.26917]
[1780163609624,44.23,73910.8,0.0,-0.01189,1e-05,2.27138]
[1780163616673,44.23,73910.52,0.0,-0.01189,1e-05,2.27075]
[1780163622715,44.23,73910.51,0.0,-0.01189,1e-05,2.27101]
[1780163627750,44.23,73909.81,0.0,-0.0119,1e-05,2.2723]
[1780163632785,44.23,73908.72,0.0,-0.01191,1e-05,2.27418]
[1780163638827,44.23,73908.66,0.0,-0.01191,1e-05,2.27449]
[1780163643862,44.23,73908.57,0.0,-0.01192,1e-05,2.27482]
[1780163650911,44.23,73908.43,0.0,-0.01192,1e-05,2.2753]
[1780163655946,44.23,73908.39,0.0,-0.01192,1e-05,2.27555]
[1780163660981,44.24,73909.78,0.0,-0.01191,1e-05,2.27359]
[1780163666016,44.24,73910.27,0.0,-0.01191,1e-05,2.27304]
[1780163671055,44.24,73910.04,0.0,-0.0119,1e-05,2.27229]
[1780163676091,44.24,73911.64,0.0,-0.01189,1e-05,2.27003]
[1780163681126,44.24,73911.7,0.0,-0.01189,1e-05,2.27018]
[1780163686364,44.24,73911.49,0.0,-0.01189,1e-05,2.2707]
[1780163692203,44.24,73908.39,0.0,-0.01192,1e-05,2.27581]
[1780163698244,44.24,73908.54,0.0,-0.01192,1e-05,2.2758]
[1780163703280,44.24,73908.77,0.0,-0.01192,1e-05,2.27564]
[1780163708314,44.24,73910.36,0.0,-0.01191,1e-05,2.27337]
[1780163714357,44.24,73910.4,0.0,-0.01191,1e-05,2.27356]
[1780163719393,44.24,73909.57,0.0,-0.01192,1e-05,2.2751]
[1780163724428,44.25,73911.57,0.0,-0.0119,1e-05,2.27219]
[1780163729463,44.25,73921.32,0.0,-0.01181,1e-05,2.25734]
[1780163734498,44.25,73921.53,0.0,-0.0118,1e-05,2.25606]
[1780163739533,44.25,73914.39,0.0,-0.01187,1e-05,2.26746]
[1780163744571,44.25,73912.39,0.0,-0.01189,1e-05,2.27079]
[1780163749606,44.25,73912.22,0.0,-0.0119,1e-05,2.27127]
[1780163754641,44.25,73911.87,0.0,-0.0119,1e-05,2.27202]
[1780163759676,44.25,73911.65,0.0,-0.01191,1e-05,2.27257]
[1780163764711,44.25,73912.94,0.0,-0.01189,1e-05,2.27078]
[1780163769746,44.25,73913.26,0.0,-0.01189,1e-05,2.2705]
[1780163774871,44.26,73909.99,0.0,-0.01192,1e-05,2.27575]
[1780163780823,44.26,73908.03,0.0,-0.01194,1e-05,2.27902]
[1780163785858,44.26,73908.6,0.0,-0.01194,1e-05,2.27827]
[1780163791900,44.26,73908.64,0.0,-0.01193,1e-05,2.27707]
[1780163796935,44.26,73908.33,0.0,-0.01194,1e-05,2.27772]
[1780163801970,44.26,73906.1,0.0,-0.01196,1e-05,2.28136]
[1780163807005,44.26,73905.83,0.0,-0.01196,1e-05,2.28192]
[1780163808843,44.26,73905.83,0.0,-0.01196,1e-05,2.28192]
[1780163810985,44.26,73906.02,0.0,-0.01196,1e-05,2.2817]
[1780163817074,44.26,73906.65,0.0,-0.01196,1e-05,2.28094]
[1780163822110,44.26,73906.7,0.0,-0.01196,1e-05,2.28102]
[1780163827145,44.26,73907.23,0.0,-0.01195,1e-05,2.28036]
[1780163832181,44.26,73907.17,0.0,-0.01196,1e-05,2.28063]
[1780163837216,44.26,73907.54,0.0,-0.01195,1e-05,2.28022]
[1780163842251,44.26,73913.16,0.0,-0.0119,1e-05,2.27167]
[1780163847286,44.26,73912.28,0.0,-0.01191,1e-05,2.27328]
[1780163852321,44.27,73912.14,0.0,-0.01191,1e-05,2.2724]
[1780163857356,44.27,73913.2,0.0,-0.0119,1e-05,2.27099]
[1780163862396,44.27,73913.8,0.0,-0.01189,1e-05,2.2703]
[1780163867431,44.27,73914.75,0.0,-0.01189,1e-05,2.26906]
[1780163872466,44.27,73915.23,0.0,-0.01188,1e-05,2.26856]
[1780163877502,44.27,73915.31,0.0,-0.01188,1e-05,2.26867]
[1780163882535,44.27,73915.46,0.0,-0.01188,1e-05,2.26867]
[1780163890592,44.27,73915.89,0.0,-0.01188,1e-05,2.26841]
[1780163895627,44.27,73916.24,0.0,-0.01188,1e-05,2.26809]
[1780163904691,44.28,73917.95,0.0,-0.01187,1e-05,2.26585]
[1780163913757,44.28,73917.72,0.0,-0.01186,1e-05,2.26531]
[1780163920803,44.28,73917.86,0.0,-0.01186,1e-05,2.26541]
[1780163926846,44.28,73917.79,0.0,-0.01187,1e-05,2.26578]
[1780163930840,44.28,73917.72,0.0,-0.01187,1e-05,2.26598]
[1780163936916,44.28,73917.6,0.0,-0.01187,1e-05,2.2665]
[1780163943965,44.28,73918.5,0.0,-0.01186,1e-05,2.26539]
[1780163950010,44.28,73919.29,0.0,-0.01186,1e-05,2.26443]
[1780163955614,44.28,73919.29,0.0,-0.01186,1e-05,2.26443]
[1780163964105,44.29,73919.48,0.0,-0.01186,1e-05,2.26474]
[1780163977618,44.29,73919.11,0.0,-0.01187,1e-05,2.26548]
[1780163983496,44.29,73919.13,0.0,-0.01186,1e-05,2.26461]
[1780163983538,44.29,73919.13,0.0,-0.01186,1e-05,2.26461]
[1780163989281,44.29,73919.27,0.0,-0.01186,1e-05,2.26478]
[1780163996330,44.29,73919.36,0.0,-0.01186,1e-05,2.26493]
[1780164001365,44.29,73918.28,0.0,-0.01187,1e-05,2.26682]
[1780164008414,44.29,73916.98,0.0,-0.01189,1e-05,2.26909]
[1780164019491,44.29,73916.29,0.0,-0.0119,1e-05,2.2705]
[1780164024526,44.29,73917.24,0.0,-0.01189,1e-05,2.26916]
[1780164029561,44.29,73920.17,0.0,-0.01186,1e-05,2.26476]
[1780164036610,44.3,73919.92,0.0,-0.01186,1e-05,2.26411]
[1780164041645,44.3,73919.05,0.0,-0.01187,1e-05,2.26568]
[1780164052722,44.3,73918.76,0.0,-0.01188,1e-05,2.26669]
[1780164057757,44.3,73915.36,0.0,-0.01191,1e-05,2.27219]
[1780164062792,44.3,73915.24,0.0,-0.01191,1e-05,2.27257]
[1780164067827,44.3,73915.74,0.0,-0.01191,1e-05,2.27199]
[1780164073869,44.3,73915.69,0.0,-0.01191,1e-05,2.27229]
[1780164083939,44.3,73916.23,0.0,-0.01191,1e-05,2.27181]
[1780164090338,44.3,73916.23,0.0,-0.01191,1e-05,2.27181]
[1780164096030,44.3,73916.1,0.0,-0.0119,1e-05,2.27111]
[1780164101065,44.31,73916.09,0.0,-0.0119,1e-05,2.27131]
[1780164103823,44.31,73916.09,0.0,-0.0119,1e-05,2.27131]
[1780164116170,44.31,73915.87,0.0,-0.01191,1e-05,2.27223]
[1780164121205,44.31,73910.22,0.0,-0.01197,1e-05,2.28118]
[1780164127247,44.31,73910.05,0.0,-0.01197,1e-05,2.28156]
[1780164137318,44.31,73910.24,0.0,-0.01197,1e-05,2.28147]
[1780164142353,44.31,73914.67,0.0,-0.01193,1e-05,2.27474]
[1780164147388,44.31,73915.32,0.0,-0.01192,1e-05,2.27392]
[1780164152423,44.31,73916.58,0.0,-0.0119,1e-05,2.27082]
[1780164158465,44.31,73916.96,0.0,-0.0119,1e-05,2.27048]
[1780164163500,44.31,73917.14,0.0,-0.0119,1e-05,2.27041]
[1780164169542,44.31,73917.03,0.0,-0.0119,1e-05,2.27081]
[1780164176591,44.32,73917.64,0.0,-0.0119,1e-05,2.27013]
[1780164181625,44.32,73918.33,0.0,-0.01189,1e-05,2.26926]
[1780164186663,44.32,73920.19,0.0,-0.01188,1e-05,2.26659]
[1780164193712,44.32,73919.73,0.0,-0.01188,1e-05,2.26759]
[1780164200761,44.32,73920.11,0.0,-0.01188,1e-05,2.26728]
[1780164205796,44.32,73921.24,0.0,-0.01187,1e-05,2.26572]
[1780164210831,44.32,73925.85,0.0,-0.01183,1e-05,2.25881]
[1780164215866,44.32,73924.47,0.0,-0.01184,1e-05,2.25989]
[1780164220901,44.32,73924.47,0.0,-0.01184,1e-05,2.26021]
[1780164226122,44.32,73925.7,0.0,-0.01183,1e-05,2.25855]
[1780164232987,44.33,73925.85,0.0,-0.01183,1e-05,2.25877]
[1780164238022,44.33,73930.51,0.0,-0.01179,1e-05,2.25188]
[1780164243057,44.33,73932.11,0.0,-0.01177,1e-05,2.24976]
[1780164248098,44.33,73925.31,0.0,-0.01184,1e-05,2.26057]
[1780164253133,44.33,73924.77,0.0,-0.01185,1e-05,2.26165]
[1780164258168,44.33,73925.74,0.0,-0.01184,1e-05,2.2604]
[1780164264210,44.33,73925.03,0.0,-0.01185,1e-05,2.26181]
[1780164270254,44.33,73925.26,0.0,-0.01185,1e-05,2.26176]
[1780164275715,44.33,73925.15,0.0,-0.01184,1e-05,2.26072]
[1780164281340,44.34,73925.54,0.0,-0.01184,1e-05,2.26063]
[1780164286377,44.34,73923.46,0.0,-0.01186,1e-05,2.26411]
[1780164291412,44.34,73917.35,0.0,-0.01192,1e-05,2.27382]
[1780164296447,44.34,73917.69,0.0,-0.01192,1e-05,2.27346]
[1780164301482,44.34,73917.67,0.0,-0.01192,1e-05,2.27367]
[1780164306517,44.34,73917.96,0.0,-0.01192,1e-05,2.27338]
[1780164314573,44.34,73917.89,0.0,-0.01192,1e-05,2.27375]
[1780164319608,44.34,73917.96,0.0,-0.01192,1e-05,2.2738]
[1780164324644,44.34,73918.16,0.0,-0.01192,1e-05,2.27364]
[1780164329679,44.34,73918.44,0.0,-0.01192,1e-05,2.27337]
[1780164336728,44.34,73918.56,0.0,-0.01191,1e-05,2.2721]
[1780164343777,44.35,73918.63,0.0,-0.01192,1e-05,2.27226]
[1780164348812,44.35,73919.21,0.0,-0.01191,1e-05,2.27156]
[1780164353848,44.35,73919.26,0.0,-0.01191,1e-05,2.2717]
[1780164358882,44.35,73919.44,0.0,-0.01191,1e-05,2.27164]
[1780164365933,44.35,73918.95,0.0,-0.01192,1e-05,2.2727]
[1780164371978,44.35,73919.69,0.0,-0.01191,1e-05,2.27182]
[1780164378022,44.35,73919.76,0.0,-0.01191,1e-05,2.27196]
[1780164383057,44.35,73913.79,0.0,-0.01197,1e-05,2.2814]
[1780164388092,44.35,73918.77,0.0,-0.01192,1e-05,2.2738]
[1780164395142,44.35,73919.21,0.0,-0.01192,1e-05,2.27202]
[1780164401184,44.35,73917.71,0.0,-0.01193,1e-05,2.27454]
[1780164406219,44.35,73922.78,0.0,-0.01188,1e-05,2.26683]
[1780164412261,44.36,73922.65,0.0,-0.01189,1e-05,2.2673]
[1780164417298,44.36,73918.83,0.0,-0.01192,1e-05,2.27342]
[1780164422333,44.36,73922.01,0.0,-0.01189,1e-05,2.26867]
[1780164429384,44.36,73921.64,0.0,-0.0119,1e-05,2.26956]
[1780164434418,44.36,73919.48,0.0,-0.01192,1e-05,2.27314]
[1780164439453,44.36,73920.04,0.0,-0.01192,1e-05,2.27248]
[1780164444491,44.36,73920.32,0.0,-0.01192,1e-05,2.27224]
[1780164450530,44.36,73920.08,0.0,-0.01192,1e-05,2.27283]
[1780164456572,44.36,73918.35,0.0,-0.01193,1e-05,2.27441]
[1780164462614,44.36,73917.39,0.0,-0.01194,1e-05,2.27606]
[1780164474700,44.36,73917.25,0.0,-0.01194,1e-05,2.27663]
[1780164483763,44.37,73917.06,0.0,-0.01195,1e-05,2.27727]
[1780164493833,44.37,73916.81,0.0,-0.01195,1e-05,2.27809]
[1780164498869,44.37,73917.14,0.0,-0.01195,1e-05,2.2778]
[1780164503904,44.37,73914.19,0.0,-0.01198,1e-05,2.2826]
[1780164508939,44.37,73910.27,0.0,-0.01202,1e-05,2.28886]
[1780164513974,44.37,73899.55,0.0,-0.01212,1e-05,2.30439]
[1780164519009,44.37,73910.74,0.0,-0.01201,1e-05,2.28695]
[1780164524045,44.37,73920.29,0.0,-0.01192,1e-05,2.27221]
[1780164530087,44.37,73921.18,0.0,-0.01191,1e-05,2.2711]
[1780164535122,44.37,73922.83,0.0,-0.0119,1e-05,2.26878]
[1780164540157,44.37,73923.0,0.0,-0.0119,1e-05,2.26875]
[1780164546199,44.37,73922.37,0.0,-0.0119,1e-05,2.26997]
[1780164553248,44.38,73922.42,0.0,-0.01191,1e-05,2.27018]
[1780164559289,44.38,73922.41,0.0,-0.01191,1e-05,2.27041]
[1780164565335,44.38,73922.38,0.0,-0.01191,1e-05,2.27067]
[1780164573391,44.38,73923.23,0.0,-0.0119,1e-05,2.26833]
[1780164578426,44.38,73922.68,0.0,-0.0119,1e-05,2.26939]
[1780164585477,44.38,73922.03,0.0,-0.01191,1e-05,2.27065]
[1780164592526,44.38,73922.38,0.0,-0.01191,1e-05,2.27035]
[1780164594498,44.38,73922.38,0.0,-0.01191,1e-05,2.27035]
[1780164594883,44.38,73922.39,0.0,-0.01191,1e-05,2.27037]
[1780164601590,44.38,73922.61,0.0,-0.01191,1e-05,2.27028]
[1780164606625,44.38,73921.93,0.0,-0.01192,1e-05,2.27147]
[1780164611660,44.38,73920.9,0.0,-0.01193,1e-05,2.2732]
[1780164620723,44.38,73921.4,0.0,-0.01192,1e-05,2.27268]
[1780164623357,44.38,73921.4,0.0,-0.01192,1e-05,2.27268]
[1780164627088,44.38,73921.44,0.0,-0.01192,1e-05,2.27274]
[1780164632807,44.39,73921.6,0.0,-0.01192,1e-05,2.27142]
[1780164638849,44.39,73921.59,0.0,-0.01192,1e-05,2.27165]
[1780164643305,44.39,73923.7,0.0,-0.0119,1e-05,2.26849]
[1780164648919,44.39,73924.86,0.0,-0.01189,1e-05,2.267]
[1780164653954,44.39,73924.18,0.0,-0.0119,1e-05,2.26825]
[1780164658996,44.39,73924.6,0.0,-0.01189,1e-05,2.26778]
[1780164664048,44.39,73924.7,0.0,-0.01189,1e-05,2.26779]
[1780164669082,44.39,73924.66,0.0,-0.0119,1e-05,2.26801]
[1780164675124,44.39,73924.72,0.0,-0.0119,1e-05,2.26809]
[1780164683180,44.39,73924.83,0.0,-0.0119,1e-05,2.26814]
[1780164688214,44.39,73924.76,0.0,-0.0119,1e-05,2.26837]
[1780164693250,44.39,73924.73,0.0,-0.01189,1e-05,2.26721]
[1780164698284,44.39,73924.8,0.0,-0.01189,1e-05,2.26723]
[1780164704327,44.39,73924.76,0.0,-0.01189,1e-05,2.26743]
[1780164711378,44.4,73924.58,0.0,-0.0119,1e-05,2.26786]
[1780164716412,44.4,73924.49,0.0,-0.0119,1e-05,2.26814]
[1780164721448,44.4,73924.4,0.0,-0.0119,1e-05,2.26841]
[1780164726483,44.4,73922.74,0.0,-0.01192,1e-05,2.27112]
[1780164731518,44.4,73919.34,0.0,-0.01195,1e-05,2.27648]
[1780164736553,44.4,73919.63,0.0,-0.01195,1e-05,2.27612]
[1780164741588,44.4,73920.01,0.0,-0.01194,1e-05,2.27565]
[1780164746623,44.4,73919.92,0.0,-0.01195,1e-05,2.27591]
[1780164752665,44.4,73919.82,0.0,-0.01194,1e-05,2.27489]
[1780164757701,44.4,73920.25,0.0,-0.01194,1e-05,2.27438]
[1780164763020,44.4,73920.55,0.0,-0.01194,1e-05,2.27405]
[1780164768777,44.4,73919.21,0.0,-0.01195,1e-05,2.27635]
[1780164773812,44.4,73919.42,0.0,-0.01195,1e-05,2.27618]
[1780164778846,44.4,73915.99,0.0,-0.01198,1e-05,2.28165]
[1780164783882,44.4,73916.77,0.0,-0.01198,1e-05,2.28055]
[1780164790931,44.4,73916.35,0.0,-0.01198,1e-05,2.28139]
[1780164793396,44.4,73916.43,0.0,-0.01198,1e-05,2.28129]
[1780164795275,44.4,73916.43,0.0,-0.01198,1e-05,2.28131]
[1780164796500,44.4,73916.43,0.0,-0.01198,1e-05,2.28136]
[1780164798562,44.4,73916.43,0.0,-0.01198,1e-05,2.28141]
[1780164804022,44.4,73916.95,0.0,-0.01198,1e-05,2.28075]
[1780164809057,44.4,73917.66,0.0,-0.01197,1e-05,2.27975]
[1780164815099,44.41,73917.87,0.0,-0.01196,1e-05,2.27823]
[1780164821141,44.41,73917.78,0.0,-0.01196,1e-05,2.27852]
[1780164826176,44.41,73917.4,0.0,-0.01197,1e-05,2.27925]
[1780164831211,44.41,73915.92,0.0,-0.01198,1e-05,2.28167]
[1780164836245,44.41,73915.98,0.0,-0.01198,1e-05,2.28169]
[1780164846317,44.41,73916.55,0.0,-0.01198,1e-05,2.28107]
[1780164851353,44.41,73916.11,0.0,-0.01198,1e-05,2.28186]
[1780164856388,44.41,73916.55,0.0,-0.01198,1e-05,2.28127]
[1780164862430,44.41,73916.62,0.0,-0.01198,1e-05,2.28128]
[1780164869479,44.41,73916.68,0.0,-0.01198,1e-05,2.28135]
[1780164874516,44.41,73916.73,0.0,-0.01197,1e-05,2.28006]
[1780164879550,44.41,73916.83,0.0,-0.01197,1e-05,2.28004]
[1780164885033,44.41,73916.59,0.0,-0.01198,1e-05,2.28052]
[1780164892642,44.41,73916.79,0.0,-0.01198,1e-05,2.28044]
[1780164900698,44.41,73916.69,0.0,-0.01198,1e-05,2.28077]
[1780164905732,44.41,73917.09,0.0,-0.01198,1e-05,2.28028]
[1780164910768,44.41,73917.98,0.0,-0.01197,1e-05,2.27902]
[1780164915803,44.41,73915.05,0.0,-0.012,1e-05,2.28371]
[1780164920838,44.42,73916.03,0.0,-0.01199,1e-05,2.28228]
[1780164926881,44.42,73915.73,0.0,-0.01199,1e-05,2.28285]
[1780164932923,44.42,73916.11,0.0,-0.01198,1e-05,2.28102]
[1780164937958,44.42,73916.53,0.0,-0.01198,1e-05,2.28045]
[1780164948028,44.42,73916.68,0.0,-0.01198,1e-05,2.28038]
[1780164953063,44.42,73916.7,0.0,-0.01198,1e-05,2.28042]
[1780164958098,44.42,73916.75,0.0,-0.01198,1e-05,2.28041]
[1780164963135,44.42,73916.72,0.0,-0.01198,1e-05,2.28051]
[1780164969177,44.42,73916.82,0.0,-0.01198,1e-05,2.28042]
[1780164976226,44.42,73916.77,0.0,-0.01198,1e-05,2.28056]
[1780164981261,44.42,73916.87,0.0,-0.01198,1e-05,2.28045]
[1780164986296,44.42,73916.34,0.0,-0.01198,1e-05,2.28131]
[1780164991333,44.42,73916.24,0.0,-0.01198,1e-05,2.28017]
[1780164999389,44.42,73916.19,0.0,-0.01198,1e-05,2.28031]
[1780165004424,44.42,73916.5,0.0,-0.01198,1e-05,2.27986]
[1780165009460,44.42,73916.66,0.0,-0.01198,1e-05,2.27965]
[1780165019529,44.42,73916.54,0.0,-0.01198,1e-05,2.27992]
[1780165028041,44.42,73916.61,0.0,-0.01198,1e-05,2.27984]
[1780165029400,44.42,73916.58,0.0,-0.01198,1e-05,2.27992]
[1780165034638,44.42,73916.56,0.0,-0.01198,1e-05,2.27999]
[1780165042694,44.42,73916.72,0.0,-0.01198,1e-05,2.2798]
[1780165047729,44.42,73915.94,0.0,-0.01198,1e-05,2.28105]
[1780165052764,44.42,73916.65,0.0,-0.01197,1e-05,2.27865]
[1780165058805,44.42,73916.73,0.0,-0.01197,1e-05,2.27859]
[1780165064847,44.42,73916.68,0.0,-0.01197,1e-05,2.27873]
[1780165069884,44.42,73923.22,0.0,-0.01191,1e-05,2.26865]
[1780165074918,44.42,73927.58,0.0,-0.01187,1e-05,2.26208]
[1780165079953,44.42,73942.97,0.0,-0.01172,1e-05,2.23878]
[1780165089038,44.42,73944.12,0.0,-0.01172,1e-05,2.23738]
[1780165095060,44.43,73945.88,0.0,-0.01171,1e-05,2.23573]
[1780165097589,44.43,73945.84,0.0,-0.01171,1e-05,2.2359]
[1780165104128,44.43,73954.27,0.0,-0.01163,1e-05,2.22396]
[1780165109163,44.44,73955.6,0.0,-0.01162,1e-05,2.22256]
[1780165114199,44.44,73964.06,0.0,-0.01154,1e-05,2.20905]
[1780165119235,44.44,73968.2,0.0,-0.01151,1e-05,2.20353]
[1780165126284,44.44,73969.85,0.0,-0.0115,1e-05,2.2021]
[1780165132326,44.45,73971.46,0.0,-0.01149,1e-05,2.20056]
[1780165137361,44.45,73968.21,0.0,-0.01153,1e-05,2.2062]
[1780165142396,44.45,73968.48,0.0,-0.01153,1e-05,2.20647]
[1780165149445,44.46,73968.36,0.0,-0.01153,1e-05,2.20759]
[1780165154480,44.46,73958.35,0.0,-0.01163,1e-05,2.22334]
[1780165159515,44.46,73954.9,0.0,-0.01167,1e-05,2.2291]
[1780165165557,44.46,73954.89,0.0,-0.01167,1e-05,2.22972]
[1780165170592,44.47,73954.28,0.0,-0.01168,1e-05,2.23115]
[1780165175627,44.47,73944.64,0.0,-0.01176,1e-05,2.24498]
[1780165180662,44.47,73946.29,0.0,-0.01175,1e-05,2.24282]
[1780165183646,44.47,73947.04,0.0,-0.01174,1e-05,2.24175]
[1780165184172,44.47,73947.16,0.0,-0.01174,1e-05,2.24171]
[1780165189725,44.47,73947.38,0.0,-0.01174,1e-05,2.24183]
[1780165194760,44.47,73958.21,0.0,-0.01165,1e-05,2.2257]
[1780165199794,44.48,73963.24,0.0,-0.0116,1e-05,2.2186]
[1780165204830,44.48,73969.26,0.0,-0.01155,1e-05,2.21008]
[1780165205497,44.48,73969.26,0.0,-0.01155,1e-05,2.21008]
[1780165205549,44.48,73969.26,0.0,-0.01155,1e-05,2.21008]
[1780165214900,44.48,73975.08,0.0,-0.0115,1e-05,2.20272]
[1780165219967,44.49,73975.01,0.0,-0.01151,1e-05,2.20354]
[1780165225008,44.49,73978.59,0.0,-0.01148,1e-05,2.199]
[1780165226709,44.49,73979.32,0.0,-0.01148,1e-05,2.19805]
[1780165232053,44.49,73978.87,0.0,-0.01148,1e-05,2.19833]
[1780165238095,44.5,73979.18,0.0,-0.01148,1e-05,2.19879]
[1780165243131,44.5,73992.22,0.0,-0.01137,1e-05,2.18003]
[1780165246206,44.5,73992.2,0.0,-0.01137,1e-05,2.18062]
[1780165252195,44.51,73990.87,0.0,-0.01139,1e-05,2.18372]
[1780165255845,44.51,73991.54,0.0,-0.01138,1e-05,2.18308]
[1780165256385,44.51,73992.7,0.0,-0.01138,1e-05,2.18153]
[1780165257335,44.51,74004.43,0.0,-0.01127,1e-05,2.16422]
[1780165259872,44.51,74007.56,0.0,-0.01124,1e-05,2.16002]
[1780165260404,44.51,74009.28,0.0,-0.01123,1e-05,2.15769]
[1780165265949,44.52,73996.42,0.0,-0.01135,1e-05,2.1779]
[1780165269097,44.52,73991.53,0.0,-0.0114,1e-05,2.1858]
[1780165274178,44.52,73986.99,0.0,-0.01145,1e-05,2.19349]
[1780165274794,44.52,73988.03,0.0,-0.01144,1e-05,2.1921]
[1780165280392,44.53,73976.41,0.0,-0.01155,1e-05,2.21073]
[1780165285427,44.53,73975.07,0.0,-0.01157,1e-05,2.2134]
[1780165290462,44.53,73965.19,0.0,-0.01167,1e-05,2.22901]
[1780165294511,44.54,73964.45,0.0,-0.01167,1e-05,2.22912]
[1780165300531,44.54,73965.64,0.0,-0.01166,1e-05,2.22797]
[1780165305567,44.54,73959.81,0.0,-0.01172,1e-05,2.23722]
[1780165310602,44.54,73960.41,0.0,-0.01171,1e-05,2.23669]
[1780165316645,44.54,73960.69,0.0,-0.01171,1e-05,2.23673]
[1780165321680,44.54,73959.59,0.0,-0.01173,1e-05,2.23883]
[1780165326715,44.55,73957.52,0.0,-0.01175,1e-05,2.24235]
[1780165331750,44.55,73953.92,0.0,-0.01178,1e-05,2.24816]
[1780165336785,44.55,73956.81,0.0,-0.01176,1e-05,2.24404]
[1780165339632,44.55,73963.84,0.0,-0.01169,1e-05,2.23345]
[1780165344841,44.55,73968.04,0.0,-0.01166,1e-05,2.22765]
[1780165349876,44.55,73962.64,0.0,-0.01171,1e-05,2.23633]
[1780165354911,44.55,73963.09,0.0,-0.0117,1e-05,2.23478]
[1780165356501,44.56,73963.03,0.0,-0.0117,1e-05,2.23497]
[1780165359044,44.56,73951.54,0.0,-0.01181,1e-05,2.25274]
[1780165360208,44.56,73951.37,0.0,-0.01182,1e-05,2.25314]
[1780165365988,44.56,73951.49,0.0,-0.01182,1e-05,2.25332]
[1780165372030,44.56,73951.75,0.0,-0.01182,1e-05,2.25327]
[1780165377064,44.56,73952.19,0.0,-0.01181,1e-05,2.25287]
[1780165382101,44.56,73956.67,0.0,-0.01177,1e-05,2.24631]
[1780165387137,44.56,73957.44,0.0,-0.01177,1e-05,2.24545]
[1780165393180,44.56,73957.49,0.0,-0.01177,1e-05,2.24575]
[1780165398215,44.57,73962.01,0.0,-0.01173,1e-05,2.23917]
[1780165404257,44.57,73961.53,0.0,-0.01174,1e-05,2.24033]
[1780165409293,44.57,73961.18,0.0,-0.01174,1e-05,2.24123]
[1780165414329,44.57,73965.61,0.0,-0.0117,1e-05,2.23355]
[1780165419365,44.57,73964.24,0.0,-0.01171,1e-05,2.23607]
[1780165424400,44.57,73959.55,0.0,-0.01176,1e-05,2.24363]
[1780165429437,44.57,73959.77,0.0,-0.01176,1e-05,2.24365]
[1780165434472,44.58,73960.01,0.0,-0.01176,1e-05,2.24363]
[1780165439508,44.58,73961.22,0.0,-0.01175,1e-05,2.24214]
[1780165444543,44.58,73961.12,0.0,-0.01175,1e-05,2.24266]
[1780165449578,44.58,73961.61,0.0,-0.01175,1e-05,2.24228]
[1780165454613,44.58,73956.07,0.0,-0.0118,1e-05,2.25111]
[1780165462669,44.58,73952.82,0.0,-0.01184,1e-05,2.25649]
[1780165467704,44.58,73952.33,0.0,-0.01184,1e-05,2.25744]
[1780165472865,44.58,73945.16,0.0,-0.01191,1e-05,2.26724]
[1780165473561,44.58,73945.38,0.0,-0.0119,1e-05,2.26692]
[1780165478764,44.58,73939.7,0.0,-0.01196,1e-05,2.27572]
[1780165483817,44.58,73938.72,0.0,-0.01197,1e-05,2.27725]
[1780165484993,44.58,73938.72,0.0,-0.01197,1e-05,2.27725]
[1780165490866,44.58,73932.48,0.0,-0.01203,1e-05,2.28688]
[1780165495901,44.58,73932.23,0.0,-0.01203,1e-05,2.28718]
[1780165500936,44.58,73932.33,0.0,-0.01203,1e-05,2.28692]
[1780165505729,44.58,73932.46,0.0,-0.01203,1e-05,2.28663]
[1780165507438,44.58,73930.01,0.0,-0.01205,1e-05,2.29042]
[1780165509449,44.58,73921.84,0.0,-0.01213,1e-05,2.30308]
[1780165518869,44.58,73903.43,0.0,-0.0123,1e-05,2.33129]
[1780165524102,44.58,73896.58,0.0,-0.01237,1e-05,2.34149]
[1780165529137,44.58,73895.35,0.0,-0.01237,1e-05,2.34288]
[1780165534172,44.57,73895.8,0.0,-0.01236,1e-05,2.34025]
[1780165536112,44.57,73896.51,0.0,-0.01235,1e-05,2.33902]
[1780165537832,44.57,73897.81,0.0,-0.01234,1e-05,2.33717]
[1780165538217,44.57,73897.81,0.0,-0.01234,1e-05,2.33717]
[1780165539510,44.58,73899.05,0.0,-0.01233,1e-05,2.33564]
[1780165540226,44.58,73899.05,0.0,-0.01233,1e-05,2.33564]
[1780165543237,44.58,73899.89,0.0,-0.01233,1e-05,2.33559]
[1780165543280,44.58,73899.89,0.0,-0.01233,1e-05,2.33559]
[1780165547872,44.58,73893.69,0.0,-0.01239,1e-05,2.34592]
[1780165553305,44.59,73894.59,0.0,-0.0124,1e-05,2.34684]
[1780165553511,44.59,73894.59,0.0,-0.0124,1e-05,2.34684]
[1780165555386,44.59,73894.54,0.0,-0.0124,1e-05,2.3468]
[1780165560968,44.59,73895.53,0.0,-0.01239,1e-05,2.34453]
[1780165566400,44.59,73896.79,0.0,-0.01237,1e-05,2.34187]
[1780165571435,44.58,73897.35,0.0,-0.01236,1e-05,2.34044]
[1780165576470,44.58,73897.17,0.0,-0.01236,1e-05,2.3402]
[1780165582514,44.58,73896.96,0.0,-0.01236,1e-05,2.3399]
[1780165587547,44.58,73893.04,0.0,-0.01239,1e-05,2.34557]
[1780165592582,44.58,73893.57,0.0,-0.01238,1e-05,2.34281]
[1780165598626,44.57,73893.86,0.0,-0.01237,1e-05,2.3417]
[1780165605675,44.57,73894.15,0.0,-0.01236,1e-05,2.34051]
[1780165610710,44.57,73894.47,0.0,-0.01236,1e-05,2.33951]
[1780165615745,44.57,73893.65,0.0,-0.01236,1e-05,2.34034]
[1780165620780,44.56,73891.84,0.0,-0.01238,1e-05,2.34273]
[1780165622893,44.56,73892.77,0.0,-0.01237,1e-05,2.34116]
[1780165623919,44.56,73892.68,0.0,-0.01237,1e-05,2.34121]
[1780165629843,44.56,73892.8,0.0,-0.01236,1e-05,2.34037]
[1780165637900,44.56,73889.52,0.0,-0.01239,1e-05,2.34482]
[1780165642935,44.56,73886.88,0.0,-0.01241,1e-05,2.34849]
[1780165648976,44.55,73887.28,0.0,-0.01241,1e-05,2.34727]
[1780165654014,44.55,73879.86,0.0,-0.01247,1e-05,2.35717]
[1780165659047,44.55,73879.28,0.0,-0.01247,1e-05,2.35755]
[1780165664082,44.55,73873.04,0.0,-0.01253,1e-05,2.36692]
[1780165669117,44.55,73870.46,0.0,-0.01255,1e-05,2.37043]
[1780165674152,44.54,73873.42,0.0,-0.01252,1e-05,2.36509]
[1780165679187,44.54,73873.26,0.0,-0.01252,1e-05,2.36477]
[1780165684222,44.54,73873.16,0.0,-0.01251,1e-05,2.36437]
[1780165689256,44.54,73872.11,0.0,-0.01252,1e-05,2.3655]
[1780165695299,44.53,73872.62,0.0,-0.01251,1e-05,2.36403]
[1780165696533,44.53,73872.62,0.0,-0.01251,1e-05,2.36403]
[1780165698432,44.53,73858.31,0.0,-0.01265,1e-05,2.38676]
[1780165704362,44.53,73861.07,0.0,-0.01262,1e-05,2.3813]
[1780165709397,44.53,73865.38,0.0,-0.01257,1e-05,2.37366]
[1780165709778,44.53,73865.38,0.0,-0.01257,1e-05,2.37366]
[1780165715288,44.52,73866.57,0.0,-0.01255,1e-05,2.36987]
[1780165722489,44.52,73866.11,0.0,-0.01255,1e-05,2.36935]
[1780165731550,44.52,73866.54,0.0,-0.01254,1e-05,2.36752]
[1780165736586,44.51,73865.9,0.0,-0.01254,1e-05,2.36792]
[1780165743635,44.51,73865.97,0.0,-0.01253,1e-05,2.3669]
[1780165748670,44.51,73866.02,0.0,-0.01253,1e-05,2.36617]
[1780165753705,44.5,73861.04,0.0,-0.01257,1e-05,2.37349]
[1780165760754,44.5,73860.31,0.0,-0.01257,1e-05,2.37364]
[1780165766796,44.5,73861.81,0.0,-0.01255,1e-05,2.37039]
[1780165771831,44.49,73861.83,0.0,-0.01254,1e-05,2.36829]
[1780165776867,44.49,73861.77,0.0,-0.01254,1e-05,2.3677]
[1780165783805,44.49,73861.85,0.0,-0.01254,1e-05,2.36703]
[1780165787133,44.49,73861.95,0.0,-0.01253,1e-05,2.36646]
[1780165793006,44.48,73864.87,0.0,-0.0125,1e-05,2.36061]
[1780165798117,44.48,73872.04,0.0,-0.01242,1e-05,2.34874]
[1780165800032,44.48,73872.41,0.0,-0.01242,1e-05,2.34795]
[1780165809130,44.48,73872.1,0.0,-0.01241,1e-05,2.34747]
[1780165815172,44.48,73871.79,0.0,-0.01241,1e-05,2.34738]
[1780165816502,44.48,73871.79,0.0,-0.01241,1e-05,2.34738]
[1780165817553,44.48,73868.65,0.0,-0.01244,1e-05,2.35229]
[1780165818500,44.47,73867.01,0.0,-0.01246,1e-05,2.35479]
[1780165822511,44.47,73867.45,0.0,-0.01245,1e-05,2.35365]
[1780165824846,44.47,73867.55,0.0,-0.01245,1e-05,2.35316]
[1780165826427,44.47,73866.08,0.0,-0.01246,1e-05,2.35539]
[1780165832291,44.47,73865.14,0.0,-0.01246,1e-05,2.35474]
[1780165837326,44.47,73865.17,0.0,-0.01246,1e-05,2.35414]
[1780165843369,44.46,73865.33,0.0,-0.01245,1e-05,2.35324]
[1780165848404,44.46,73861.24,0.0,-0.01249,1e-05,2.35919]
[1780165853439,44.46,73870.54,0.0,-0.01239,1e-05,2.34382]
[1780165858474,44.46,73871.61,0.0,-0.01238,1e-05,2.34167]
[1780165863509,44.46,73872.05,0.0,-0.01237,1e-05,2.34054]
[1780165870558,44.45,73871.85,0.0,-0.01237,1e-05,2.34027]
[1780165880628,44.45,73871.73,0.0,-0.01237,1e-05,2.33954]
[1780165880956,44.45,73871.73,0.0,-0.01237,1e-05,2.33954]
[1780165887678,44.45,73871.5,0.0,-0.01237,1e-05,2.33933]
[1780165892713,44.45,73871.54,0.0,-0.01236,1e-05,2.3375]
[1780165897748,44.45,73871.36,0.0,-0.01236,1e-05,2.33739]
[1780165902783,44.44,73871.51,0.0,-0.01235,1e-05,2.33675]
[1780165907818,44.44,73871.67,0.0,-0.01235,1e-05,2.33611]
[1780165913860,44.44,73878.11,0.0,-0.01228,1e-05,2.32553]
[1780165918896,44.44,73880.96,0.0,-0.01225,1e-05,2.32074]
[1780165923271,44.44,73888.27,0.0,-0.01218,1e-05,2.30912]
[1780165923646,44.44,73906.68,0.0,-0.012,1e-05,2.2803]
[1780165924399,44.44,73906.68,0.0,-0.012,1e-05,2.2803]
[1780165926606,44.44,73912.89,0.0,-0.01194,1e-05,2.27071]
[1780165932665,44.44,73935.07,0.0,-0.01173,1e-05,2.23702]
[1780165938038,44.44,73937.76,0.0,-0.01171,1e-05,2.23357]
[1780165941487,44.44,73937.97,0.0,-0.01171,1e-05,2.23344]
[1780165947101,44.45,73937.48,0.0,-0.01172,1e-05,2.23484]
[1780165952136,44.45,73938.22,0.0,-0.01171,1e-05,2.23284]
[1780165957171,44.45,73936.85,0.0,-0.01172,1e-05,2.23538]
[1780165962206,44.45,73935.07,0.0,-0.01174,1e-05,2.23852]
[1780165967241,44.45,73935.1,0.0,-0.01175,1e-05,2.23886]
[1780165972282,44.46,73937.8,0.0,-0.01172,1e-05,2.23511]
[1780165977363,44.46,73937.05,0.0,-0.01173,1e-05,2.23667]
[1780165982398,44.46,73936.48,0.0,-0.01174,1e-05,2.23794]
[1780165987434,44.46,73936.04,0.0,-0.01175,1e-05,2.23901]
[1780165992469,44.46,73936.0,0.0,-0.01175,1e-05,2.23945]
[1780165997504,44.46,73933.27,0.0,-0.01178,1e-05,2.24397]
[1780166004557,44.46,73934.34,0.0,-0.01177,1e-05,2.24278]
[1780166010599,44.47,73935.04,0.0,-0.01177,1e-05,2.24209]
[1780166023694,44.47,73935.12,0.0,-0.01176,1e-05,2.2415]
[1780166028729,44.47,73934.99,0.0,-0.01177,1e-05,2.24202]
[1780166038799,44.47,73934.75,0.0,-0.01177,1e-05,2.24307]
[1780166049876,44.48,73935.07,0.0,-0.01177,1e-05,2.24325]
[1780166054911,44.48,73935.18,0.0,-0.01177,1e-05,2.24338]
[1780166059946,44.48,73933.63,0.0,-0.01179,1e-05,2.24605]
[1780166064981,44.48,73934.11,0.0,-0.01179,1e-05,2.24559]
[1780166070016,44.48,73934.08,0.0,-0.01179,1e-05,2.24591]
[1780166076058,44.48,73933.93,0.0,-0.01179,1e-05,2.24515]
[1780166081093,44.48,73933.92,0.0,-0.01179,1e-05,2.24544]
[1780166086128,44.48,73933.92,0.0,-0.01179,1e-05,2.24572]
[1780166090981,44.48,73933.96,0.0,-0.01179,1e-05,2.24582]
[1780166100226,44.49,73933.91,0.0,-0.0118,1e-05,2.24649]
[1780166106268,44.49,73933.87,0.0,-0.0118,1e-05,2.24686]
[1780166111303,44.49,73934.04,0.0,-0.0118,1e-05,2.24687]
[1780166116338,44.49,73934.42,0.0,-0.0118,1e-05,2.24655]
[1780166121373,44.49,73934.25,0.0,-0.0118,1e-05,2.24707]
[1780166126408,44.49,73934.24,0.0,-0.0118,1e-05,2.24736]
[1780166132451,44.49,73934.78,0.0,-0.01179,1e-05,2.24553]
[1780166139500,44.5,73934.6,0.0,-0.01179,1e-05,2.2462]
[1780166151585,44.5,73933.56,0.0,-0.01181,1e-05,2.24844]
[1780166156620,44.5,73933.92,0.0,-0.01181,1e-05,2.24815]
[1780166161656,44.5,73934.4,0.0,-0.0118,1e-05,2.24769]
[1780166169717,44.5,73934.07,0.0,-0.01181,1e-05,2.24863]
[1780166174752,44.5,73934.23,0.0,-0.01181,1e-05,2.24865]
[1780166184825,44.5,73933.66,0.0,-0.01182,1e-05,2.25003]
[1780166189860,44.51,73933.82,0.0,-0.01182,1e-05,2.25004]
[1780166194895,44.51,73932.44,0.0,-0.01183,1e-05,2.25107]
[1780166199930,44.51,73932.85,0.0,-0.01182,1e-05,2.25068]
[1780166204965,44.51,73933.03,0.0,-0.01182,1e-05,2.2507]
[1780166216041,44.51,73933.37,0.0,-0.01182,1e-05,2.25069]
[1780166222084,44.51,73926.06,0.0,-0.01189,1e-05,2.26221]
[1780166227119,44.51,73916.82,0.0,-0.01198,1e-05,2.27653]
[1780166233161,44.51,73916.67,0.0,-0.01198,1e-05,2.27674]
[1780166241216,44.51,73916.91,0.0,-0.01198,1e-05,2.27634]
[1780166246251,44.51,73917.59,0.0,-0.01198,1e-05,2.27529]
[1780166259345,44.51,73918.79,0.0,-0.01196,1e-05,2.27215]
[1780166264379,44.51,73930.25,0.0,-0.01185,1e-05,2.25461]
[1780166272435,44.51,73930.79,0.0,-0.01185,1e-05,2.25412]
[1780166279484,44.52,73930.27,0.0,-0.01185,1e-05,2.25523]
[1780166286533,44.52,73930.22,0.0,-0.01186,1e-05,2.25561]
[1780166292575,44.52,73932.2,0.0,-0.01184,1e-05,2.2528]
[1780166297248,44.52,73939.3,0.0,-0.01177,1e-05,2.24206]
[1780166299198,44.52,73946.91,0.0,-0.0117,1e-05,2.23056]
[1780166304664,44.52,73948.86,0.0,-0.01169,1e-05,2.22821]
[1780166309700,44.52,73950.79,0.0,-0.01167,1e-05,2.22576]
[1780166315301,44.52,73943.15,0.0,-0.01174,1e-05,2.23649]
[1780166320779,44.53,73941.97,0.0,-0.01175,1e-05,2.23886]
[1780166325815,44.53,73941.33,0.0,-0.01176,1e-05,2.24025]
[1780166330008,44.53,73941.33,0.0,-0.01176,1e-05,2.24025]
[1780166335883,44.53,73928.51,0.0,-0.01189,1e-05,2.26059]
[1780166340919,44.53,73929.03,0.0,-0.01188,1e-05,2.26001]
[1780166345954,44.53,73929.06,0.0,-0.01188,1e-05,2.26018]
[1780166350989,44.53,73929.01,0.0,-0.01189,1e-05,2.26045]
[1780166356025,44.53,73929.15,0.0,-0.01189,1e-05,2.26041]
[1780166361060,44.53,73928.74,0.0,-0.01189,1e-05,2.26122]
[1780166366094,44.54,73928.03,0.0,-0.0119,1e-05,2.26247]
[1780166371129,44.54,73921.46,0.0,-0.01196,1e-05,2.2714]
[1780166376164,44.54,73920.29,0.0,-0.01197,1e-05,2.27326]
[1780166381200,44.54,73929.06,0.0,-0.01188,1e-05,2.25979]
[1780166386235,44.54,73929.13,0.0,-0.01188,1e-05,2.25985]
[1780166391270,44.54,73937.29,0.0,-0.01181,1e-05,2.24748]
[1780166396305,44.54,73951.7,0.0,-0.01167,1e-05,2.22579]
[1780166401340,44.54,73952.02,0.0,-0.01167,1e-05,2.22579]
[1780166406374,44.54,73952.55,0.0,-0.01167,1e-05,2.2255]
[1780166411410,44.54,73952.45,0.0,-0.01168,1e-05,2.22617]
[1780166414532,44.55,73941.72,0.0,-0.01178,1e-05,2.24284]
[1780166416025,44.55,73941.72,0.0,-0.01178,1e-05,2.24284]
[1780166421480,44.55,73952.52,0.0,-0.01168,1e-05,2.22701]
[1780166426515,44.55,73952.71,0.0,-0.01168,1e-05,2.22722]
[1780166427498,44.55,73952.71,0.0,-0.01168,1e-05,2.22722]
[1780166427551,44.55,73952.71,0.0,-0.01168,1e-05,2.22722]
[1780166440620,44.56,73944.69,0.0,-0.01176,1e-05,2.23942]
[1780166445655,44.56,73943.16,0.0,-0.01178,1e-05,2.24215]
[1780166453711,44.56,73942.49,0.0,-0.01179,1e-05,2.24378]
[1780166460760,44.56,73942.11,0.0,-0.01179,1e-05,2.24486]
[1780166465795,44.56,73941.93,0.0,-0.0118,1e-05,2.24548]
[1780166471837,44.56,73941.86,0.0,-0.0118,1e-05,2.246]
[1780166478887,44.57,73942.59,0.0,-0.01179,1e-05,2.24537]
[1780166484929,44.57,73942.4,0.0,-0.0118,1e-05,2.24607]
[1780166489964,44.57,73941.8,0.0,-0.01181,1e-05,2.24732]
[1780166495000,44.57,73938.97,0.0,-0.01183,1e-05,2.25067]
[1780166500037,44.57,73938.66,0.0,-0.01183,1e-05,2.25144]
[1780166503417,44.57,73937.95,0.0,-0.01184,1e-05,2.25264]
[1780166503435,44.57,73937.95,0.0,-0.01184,1e-05,2.25264]
[1780166512122,44.57,73939.21,0.0,-0.01183,1e-05,2.25123]
[1780166518165,44.58,73942.88,0.0,-0.0118,1e-05,2.24591]
[1780166523199,44.58,73951.95,0.0,-0.01172,1e-05,2.23239]
[1780166528234,44.58,73951.19,0.0,-0.01173,1e-05,2.23398]
[1780166529811,44.58,73950.73,0.0,-0.01173,1e-05,2.23477]
[1780166535283,44.58,73948.41,0.0,-0.01176,1e-05,2.23879]
[1780166540321,44.58,73947.7,0.0,-0.01176,1e-05,2.24022]
[1780166545354,44.58,73946.36,0.0,-0.01178,1e-05,2.24266]
[1780166550389,44.58,73943.48,0.0,-0.01181,1e-05,2.24736]
[1780166562474,44.59,73943.51,0.0,-0.01181,1e-05,2.24668]
[1780166567509,44.59,73944.62,0.0,-0.0118,1e-05,2.24527]
[1780166572544,44.59,73944.68,0.0,-0.0118,1e-05,2.24547]
[1780166574913,44.59,73944.54,0.0,-0.0118,1e-05,2.24574]
[1780166580600,44.59,73943.47,0.0,-0.01181,1e-05,2.24779]
[1780166585635,44.59,73945.09,0.0,-0.0118,1e-05,2.2456]
[1780166590670,44.59,73944.41,0.0,-0.01181,1e-05,2.24694]
[1780166595705,44.6,73944.72,0.0,-0.01181,1e-05,2.24676]
[1780166601746,44.6,73944.63,0.0,-0.01181,1e-05,2.24725]
[1780166606782,44.6,73944.54,0.0,-0.01181,1e-05,2.24768]
[1780166611817,44.6,73940.31,0.0,-0.01185,1e-05,2.25312]
[1780166617859,44.6,73939.84,0.0,-0.01185,1e-05,2.25412]
[1780166622896,44.6,73939.88,0.0,-0.01185,1e-05,2.25429]
[1780166628939,44.6,73939.68,0.0,-0.01186,1e-05,2.25487]
[1780166633974,44.6,73940.64,0.0,-0.01185,1e-05,2.25362]
[1780166639011,44.6,73941.9,0.0,-0.01184,1e-05,2.25193]
[1780166644049,44.6,73945.02,0.0,-0.01181,1e-05,2.24739]
[1780166649084,44.61,73948.51,0.0,-0.01178,1e-05,2.24237]
[1780166654119,44.61,73948.85,0.0,-0.01178,1e-05,2.24219]
[1780166660161,44.61,73952.1,0.0,-0.01175,1e-05,2.23763]
[1780166665196,44.61,73958.94,0.0,-0.01169,1e-05,2.22764]
[1780166670231,44.61,73960.38,0.0,-0.01168,1e-05,2.22591]
[1780166672212,44.61,73961.6,0.0,-0.01166,1e-05,2.22284]
[1780166677282,44.62,73973.28,0.0,-0.01156,1e-05,2.20579]
[1780166682317,44.62,73979.81,0.0,-0.0115,1e-05,2.19661]
[1780166687352,44.62,73989.18,0.0,-0.01142,1e-05,2.18332]
[1780166692387,44.62,73991.96,0.0,-0.0114,1e-05,2.18001]
[1780166697422,44.63,73992.58,0.0,-0.0114,1e-05,2.17997]
[1780166699437,44.63,73993.82,0.0,-0.01139,1e-05,2.1783]
[1780166704999,44.63,74007.27,0.0,-0.01127,1e-05,2.15939]
[1780166710520,44.64,74021.09,0.0,-0.01115,1e-05,2.14039]
[1780166711420,44.64,74021.09,0.0,-0.01115,1e-05,2.14039]
[1780166713985,44.64,74025.38,0.0,-0.01112,1e-05,2.13508]
[1780166715994,44.65,74017.31,0.0,-0.0112,1e-05,2.14745]
[1780166721602,44.65,74027.01,0.0,-0.01112,1e-05,2.13468]
[1780166726667,44.66,74028.63,0.0,-0.01111,1e-05,2.13358]
[1780166731701,44.66,74028.47,0.0,-0.01111,1e-05,2.13381]
[1780166736736,44.67,74017.69,0.0,-0.01122,1e-05,2.15087]
[1780166737259,44.67,74017.69,0.0,-0.01122,1e-05,2.15087]
[1780166742778,44.67,74001.04,0.0,-0.01138,1e-05,2.17672]
[1780166746194,44.67,73996.63,0.0,-0.01142,1e-05,2.18365]
[1780166751842,44.68,73985.51,0.0,-0.01153,1e-05,2.20134]
[1780166756877,44.68,73985.61,0.0,-0.01153,1e-05,2.20184]
[1780166762008,44.68,73985.01,0.0,-0.01154,1e-05,2.20326]
[1780166767954,44.68,73976.3,0.0,-0.01162,1e-05,2.21719]
[1780166772989,44.69,73968.34,0.0,-0.0117,1e-05,2.22977]
[1780166778024,44.69,73964.21,0.0,-0.01174,1e-05,2.23643]
[1780166783059,44.69,73963.15,0.0,-0.01176,1e-05,2.23837]
[1780166788095,44.69,73959.3,0.0,-0.01179,1e-05,2.24453]
[1780166794142,44.69,73959.94,0.0,-0.01178,1e-05,2.24253]
[1780166799177,44.69,73960.21,0.0,-0.01178,1e-05,2.2424]
[1780166804212,44.69,73959.35,0.0,-0.01179,1e-05,2.24397]
[1780166809248,44.69,73959.06,0.0,-0.0118,1e-05,2.24466]
[1780166814283,44.7,73959.73,0.0,-0.01179,1e-05,2.24388]
[1780166819781,44.7,73952.86,0.0,-0.01186,1e-05,2.25455]
[1780166819874,44.7,73952.94,0.0,-0.01186,1e-05,2.25446]
[1780166825360,44.7,73953.23,0.0,-0.01185,1e-05,2.25417]
[1780166830395,44.7,73952.85,0.0,-0.01186,1e-05,2.25488]
[1780166835429,44.7,73944.82,0.0,-0.01194,1e-05,2.2673]
[1780166841384,44.7,73943.6,0.0,-0.01195,1e-05,2.26918]
[1780166846507,44.7,73943.51,0.0,-0.01195,1e-05,2.26934]
[1780166851541,44.7,73943.13,0.0,-0.01195,1e-05,2.26861]
[1780166856577,44.7,73943.43,0.0,-0.01194,1e-05,2.26818]
[1780166869668,44.7,73944.52,0.0,-0.01193,1e-05,2.26667]
[1780166874703,44.7,73942.38,0.0,-0.01195,1e-05,2.27003]
[1780166877130,44.7,73950.07,0.0,-0.01188,1e-05,2.25824]
[1780166877283,44.7,73950.07,0.0,-0.01188,1e-05,2.25824]
[1780166882727,44.7,73946.39,0.0,-0.01192,1e-05,2.26401]
[1780166884578,44.7,73945.17,0.0,-0.01193,1e-05,2.26592]
[1780166889808,44.7,73943.45,0.0,-0.01195,1e-05,2.26865]
[1780166895850,44.7,73943.15,0.0,-0.01195,1e-05,2.2692]
[1780166901892,44.7,73938.06,0.0,-0.012,1e-05,2.27715]
[1780166905537,44.7,73934.77,0.0,-0.01203,1e-05,2.28223]
[1780166911962,44.7,73934.86,0.0,-0.01202,1e-05,2.28068]
[1780166920018,44.7,73935.4,0.0,-0.01202,1e-05,2.27976]
[1780166925053,44.7,73939.43,0.0,-0.01198,1e-05,2.27349]
[1780166930088,44.7,73939.71,0.0,-0.01197,1e-05,2.27306]
[1780166931732,44.7,73939.71,0.0,-0.01197,1e-05,2.27306]
[1780166937137,44.7,73954.52,0.0,-0.01183,1e-05,2.2505]
[1780166942172,44.7,73950.76,0.0,-0.01187,1e-05,2.25649]
[1780166947207,44.7,73946.73,0.0,-0.01191,1e-05,2.26282]
[1780166952242,44.7,73947.1,0.0,-0.01191,1e-05,2.26237]
[1780166958283,44.7,73946.42,0.0,-0.01192,1e-05,2.26355]
[1780166963646,44.7,73947.0,0.0,-0.01191,1e-05,2.26272]
[1780166969361,44.7,73943.24,0.0,-0.01195,1e-05,2.26867]
[1780166974396,44.7,73944.94,0.0,-0.01192,1e-05,2.26478]
[1780166979431,44.7,73944.08,0.0,-0.01193,1e-05,2.26619]
[1780166985473,44.71,73943.51,0.0,-0.01194,1e-05,2.26716]
[1780166990508,44.71,73942.63,0.0,-0.01195,1e-05,2.26858]
[1780166992885,44.71,73939.05,0.0,-0.01198,1e-05,2.27412]
[1780166998565,44.71,73938.96,0.0,-0.01198,1e-05,2.27427]
[1780167001518,44.71,73939.22,0.0,-0.01198,1e-05,2.27388]
[1780167006620,44.71,73927.28,0.0,-0.01209,1e-05,2.29227]
[1780167010395,44.7,73922.5,0.0,-0.01214,1e-05,2.2996]
[1780167015684,44.7,73930.44,0.0,-0.01206,1e-05,2.28703]
[1780167020720,44.7,73930.96,0.0,-0.01206,1e-05,2.28611]
[1780167025755,44.7,73930.49,0.0,-0.01206,1e-05,2.28673]
[1780167030790,44.7,73929.49,0.0,-0.01207,1e-05,2.28816]
[1780167035825,44.7,73929.34,0.0,-0.01206,1e-05,2.28694]
[1780167038497,44.7,73929.35,0.0,-0.01206,1e-05,2.28689]
[1780167038563,44.7,73929.35,0.0,-0.01206,1e-05,2.28689]
[1780167039013,44.7,73929.35,0.0,-0.01206,1e-05,2.28689]
[1780167044888,44.7,73929.87,0.0,-0.01206,1e-05,2.28592]
[1780167049923,44.7,73928.86,0.0,-0.01207,1e-05,2.28741]
[1780167054958,44.7,73929.37,0.0,-0.01206,1e-05,2.28652]
[1780167061000,44.7,73929.38,0.0,-0.01206,1e-05,2.2864]
[1780167067042,44.7,73929.08,0.0,-0.01206,1e-05,2.28676]
[1780167076105,44.7,73929.6,0.0,-0.01206,1e-05,2.28578]
[1780167080452,44.7,73929.58,0.0,-0.01206,1e-05,2.28578]
[1780167081048,44.7,73929.58,0.0,-0.01206,1e-05,2.28578]
[1780167082223,44.7,73922.98,0.0,-0.01212,1e-05,2.29599]
[1780167083779,44.7,73915.52,0.0,-0.01219,1e-05,2.30759]
[1780167084066,44.7,73915.52,0.0,-0.01219,1e-05,2.30759]
[1780167086964,44.7,73912.25,0.0,-0.01222,1e-05,2.31252]
[1780167087082,44.7,73912.25,0.0,-0.01222,1e-05,2.31252]
[1780167093242,44.7,73908.9,0.0,-0.01224,1e-05,2.31584]
[1780167100292,44.69,73909.36,0.0,-0.01224,1e-05,2.31461]
[1780167105327,44.69,73907.85,0.0,-0.01225,1e-05,2.31662]
[1780167110362,44.69,73905.75,0.0,-0.01227,1e-05,2.31953]
[1780167115397,44.69,73905.75,0.0,-0.01227,1e-05,2.31914]
[1780167121439,44.69,73905.78,0.0,-0.01226,1e-05,2.31863]
[1780167133523,44.68,73907.36,0.0,-0.01224,1e-05,2.31525]
[1780167138558,44.68,73908.53,0.0,-0.01223,1e-05,2.31309]
[1780167143593,44.68,73908.97,0.0,-0.01222,1e-05,2.31208]
[1780167149635,44.68,73910.04,0.0,-0.01221,1e-05,2.31006]
[1780167154670,44.68,73910.45,0.0,-0.0122,1e-05,2.30779]
[1780167162727,44.68,73910.48,0.0,-0.01219,1e-05,2.30732]
[1780167167762,44.68,73913.59,0.0,-0.01216,1e-05,2.3022]
[1780167176825,44.67,73916.55,0.0,-0.01213,1e-05,2.29726]
[1780167181860,44.67,73915.99,0.0,-0.01214,1e-05,2.29795]
[1780167188909,44.67,73916.01,0.0,-0.01213,1e-05,2.29766]
[1780167194951,44.67,73915.23,0.0,-0.01214,1e-05,2.29865]
[1780167198804,44.67,73915.13,0.0,-0.01214,1e-05,2.29869]
[1780167205021,44.67,73915.74,0.0,-0.01213,1e-05,2.29743]
[1780167210058,44.67,73915.5,0.0,-0.01213,1e-05,2.29761]
[1780167215093,44.67,73915.45,0.0,-0.01213,1e-05,2.29614]
[1780167220128,44.67,73916.04,0.0,-0.01212,1e-05,2.29504]
[1780167229191,44.67,73914.9,0.0,-0.01213,1e-05,2.29649]
[1780167236240,44.67,73914.7,0.0,-0.01213,1e-05,2.29653]
[1780167241275,44.67,73914.51,0.0,-0.01213,1e-05,2.29664]
[1780167246310,44.66,73912.96,0.0,-0.01214,1e-05,2.29885]
[1780167251345,44.66,73913.02,0.0,-0.01214,1e-05,2.29855]
[1780167259403,44.66,73912.81,0.0,-0.01214,1e-05,2.29854]
[1780167264439,44.66,73913.7,0.0,-0.01213,1e-05,2.29695]
[1780167269897,44.66,73912.86,0.0,-0.01214,1e-05,2.2981]
[1780167272162,44.66,73906.42,0.0,-0.0122,1e-05,2.30807]
[1780167277529,44.66,73906.88,0.0,-0.01219,1e-05,2.30558]
[1780167284578,44.66,73910.72,0.0,-0.01215,1e-05,2.29917]
[1780167289614,44.66,73914.52,0.0,-0.01211,1e-05,2.29301]
[1780167295319,44.66,73916.35,0.0,-0.01209,1e-05,2.29003]
[1780167305286,44.66,73927.42,0.0,-0.01198,1e-05,2.27268]
[1780167314791,44.66,73930.71,0.0,-0.01195,1e-05,2.26774]
[1780167321839,44.66,73926.84,0.0,-0.01199,1e-05,2.27373]
[1780167326874,44.66,73926.98,0.0,-0.01199,1e-05,2.27349]
[1780167332917,44.66,73926.28,0.0,-0.01199,1e-05,2.27318]
[1780167338959,44.66,73926.31,0.0,-0.01199,1e-05,2.27308]
[1780167343994,44.66,73925.92,0.0,-0.01199,1e-05,2.27363]
[1780167349039,44.65,73916.32,0.0,-0.01208,1e-05,2.28844]
[1780167354075,44.65,73927.22,0.0,-0.01198,1e-05,2.27136]
[1780167359111,44.65,73924.6,0.0,-0.012,1e-05,2.27537]
[1780167364145,44.65,73922.97,0.0,-0.01202,1e-05,2.27784]
[1780167369180,44.65,73923.08,0.0,-0.01201,1e-05,2.27759]
[1780167380257,44.65,73923.01,0.0,-0.01201,1e-05,2.27748]
[1780167385292,44.65,73923.89,0.0,-0.012,1e-05,2.276]
[1780167391086,44.65,73924.48,0.0,-0.012,1e-05,2.27505]
[1780167391158,44.65,73924.48,0.0,-0.012,1e-05,2.27505]
[1780167396369,44.65,73924.62,0.0,-0.01199,1e-05,2.27333]
[1780167403418,44.65,73924.66,0.0,-0.01199,1e-05,2.27316]
[1780167408453,44.65,73932.6,0.0,-0.01191,1e-05,2.26087]
[1780167413488,44.65,73933.38,0.0,-0.01191,1e-05,2.25973]
[1780167418523,44.65,73933.47,0.0,-0.0119,1e-05,2.25966]
[1780167423558,44.65,73936.58,0.0,-0.01188,1e-05,2.25496]
[1780167429600,44.65,73938.71,0.0,-0.01186,1e-05,2.25187]
[1780167436837,44.65,73938.93,0.0,-0.01185,1e-05,2.25163]
[1780167442114,44.65,73939.17,0.0,-0.01185,1e-05,2.25156]
[1780167450747,44.66,73937.08,0.0,-0.01188,1e-05,2.25508]
[1780167456789,44.66,73937.9,0.0,-0.01186,1e-05,2.25269]
[1780167461824,44.66,73936.18,0.0,-0.01188,1e-05,2.25549]
[1780167468873,44.66,73936.56,0.0,-0.01188,1e-05,2.25512]
[1780167473908,44.66,73940.52,0.0,-0.01184,1e-05,2.24922]
[1780167478943,44.66,73947.26,0.0,-0.01178,1e-05,2.23915]
[1780167481619,44.66,73958.33,0.0,-0.01168,1e-05,2.22243]
[1780167483419,44.66,73959.55,0.0,-0.01166,1e-05,2.22067]
[1780167489014,44.66,73960.85,0.0,-0.01166,1e-05,2.2194]
[1780167495065,44.67,73960.48,0.0,-0.01166,1e-05,2.22056]
[1780167501107,44.67,73958.15,0.0,-0.01169,1e-05,2.22465]
[1780167506141,44.67,73958.64,0.0,-0.01169,1e-05,2.22435]
[1780167512184,44.67,73958.85,0.0,-0.01168,1e-05,2.22323]
[1780167517219,44.67,73947.11,0.0,-0.01179,1e-05,2.24158]
[1780167522254,44.67,73940.25,0.0,-0.01186,1e-05,2.25236]
[1780167528296,44.67,73940.03,0.0,-0.01187,1e-05,2.25292]
[1780167533331,44.68,73943.48,0.0,-0.01183,1e-05,2.24782]
[1780167538366,44.68,73943.56,0.0,-0.01183,1e-05,2.24798]
[1780167543401,44.68,73948.94,0.0,-0.01178,1e-05,2.23997]
[1780167548437,44.68,73944.97,0.0,-0.01182,1e-05,2.24635]
[1780167554478,44.68,73942.25,0.0,-0.01185,1e-05,2.25078]
[1780167559513,44.68,73939.73,0.0,-0.01188,1e-05,2.25482]
[1780167564548,44.68,73942.08,0.0,-0.01186,1e-05,2.25138]
[1780167570590,44.68,73942.2,0.0,-0.01186,1e-05,2.25144]
[1780167575625,44.68,73941.39,0.0,-0.01186,1e-05,2.25157]
[1780167580661,44.68,73940.84,0.0,-0.01186,1e-05,2.25263]
[1780167585696,44.68,73940.58,0.0,-0.01187,1e-05,2.25324]
[1780167591740,44.69,73940.99,0.0,-0.01187,1e-05,2.25287]
[1780167597783,44.69,73941.01,0.0,-0.01187,1e-05,2.2531]
[1780167602819,44.69,73941.44,0.0,-0.01186,1e-05,2.25266]
[1780167607854,44.69,73941.45,0.0,-0.01187,1e-05,2.25287]
[1780167616916,44.69,73941.16,0.0,-0.01187,1e-05,2.25372]
[1780167622959,44.69,73939.39,0.0,-0.01189,1e-05,2.25669]
[1780167629001,44.69,73939.24,0.0,-0.01189,1e-05,2.25715]
[1780167634036,44.69,73939.24,0.0,-0.01189,1e-05,2.25601]
[1780167639071,44.69,73939.27,0.0,-0.01189,1e-05,2.25617]
[1780167644106,44.69,73938.68,0.0,-0.01189,1e-05,2.25727]
[1780167649496,44.7,73938.21,0.0,-0.0119,1e-05,2.25815]
[1780167649536,44.7,73938.21,0.0,-0.0119,1e-05,2.25815]
[1780167656190,44.7,73937.72,0.0,-0.01191,1e-05,2.2592]
[1780167662232,44.7,73930.15,0.0,-0.01198,1e-05,2.2711]
[1780167670292,44.7,73929.64,0.0,-0.01199,1e-05,2.272]
[1780167677492,44.7,73929.57,0.0,-0.01199,1e-05,2.27215]
[1780167683383,44.7,73925.97,0.0,-0.01202,1e-05,2.2778]
[1780167688418,44.7,73917.5,0.0,-0.0121,1e-05,2.2909]
[1780167693453,44.7,73916.12,0.0,-0.01211,1e-05,2.29155]
[1780167698488,44.7,73917.48,0.0,-0.01209,1e-05,2.28925]
[1780167703523,44.7,73917.21,0.0,-0.0121,1e-05,2.2895]
[1780167709566,44.69,73917.13,0.0,-0.0121,1e-05,2.28935]
[1780167715607,44.69,73917.55,0.0,-0.01209,1e-05,2.28846]
[1780167720642,44.69,73917.37,0.0,-0.01209,1e-05,2.28854]
[1780167725677,44.69,73921.28,0.0,-0.01205,1e-05,2.28227]
[1780167730713,44.69,73932.49,0.0,-0.01194,1e-05,2.26489]
[1780167735748,44.69,73932.88,0.0,-0.01194,1e-05,2.26431]
[1780167740783,44.69,73932.78,0.0,-0.01194,1e-05,2.26448]
[1780167746825,44.69,73932.68,0.0,-0.01194,1e-05,2.26467]
[1780167751860,44.69,73922.91,0.0,-0.01203,1e-05,2.27843]
[1780167757902,44.69,73923.08,0.0,-0.01203,1e-05,2.27803]
[1780167762941,44.69,73918.98,0.0,-0.01207,1e-05,2.28426]
[1780167767976,44.69,73918.36,0.0,-0.01207,1e-05,2.28504]
[1780167773011,44.69,73918.4,0.0,-0.01207,1e-05,2.28477]
[1780167778048,44.69,73916.13,0.0,-0.01209,1e-05,2.28807]
[1780167783083,44.69,73916.11,0.0,-0.01209,1e-05,2.28785]
[1780167792146,44.69,73916.18,0.0,-0.01208,1e-05,2.2873]
[1780167797181,44.69,73916.71,0.0,-0.01208,1e-05,2.28623]
[1780167802216,44.68,73916.66,0.0,-0.01208,1e-05,2.28608]
[1780167807253,44.68,73916.94,0.0,-0.01207,1e-05,2.28543]
[1780167814302,44.68,73926.98,0.0,-0.01197,1e-05,2.26841]
[1780167819337,44.68,73927.55,0.0,-0.01196,1e-05,2.26749]
[1780167824372,44.68,73928.26,0.0,-0.01196,1e-05,2.26638]
[1780167829407,44.68,73928.82,0.0,-0.01195,1e-05,2.26553]
[1780167837465,44.68,73929.05,0.0,-0.01195,1e-05,2.26522]
[1780167842500,44.68,73929.55,0.0,-0.01194,1e-05,2.2645]
[1780167847535,44.68,73930.03,0.0,-0.01194,1e-05,2.26382]
[1780167852569,44.68,73929.57,0.0,-0.01194,1e-05,2.2646]
[1780167857605,44.68,73930.16,0.0,-0.01194,1e-05,2.26376]
[1780167862640,44.68,73930.56,0.0,-0.01194,1e-05,2.26323]
[1780167869689,44.68,73930.42,0.0,-0.01194,1e-05,2.26358]
[1780167875731,44.69,73936.54,0.0,-0.01187,1e-05,2.25302]
[1780167885363,44.69,73936.61,0.0,-0.01187,1e-05,2.25302]
[1780167890836,44.69,73939.77,0.0,-0.01185,1e-05,2.24858]
[1780167896886,44.69,73943.17,0.0,-0.01182,1e-05,2.24366]
[1780167902929,44.69,73939.47,0.0,-0.01185,1e-05,2.2496]
[1780167907964,44.69,73935.95,0.0,-0.01189,1e-05,2.25514]
[1780167912998,44.69,73937.71,0.0,-0.01187,1e-05,2.25257]
[1780167919041,44.69,73937.65,0.0,-0.01187,1e-05,2.25282]
[1780167924076,44.69,73937.46,0.0,-0.01188,1e-05,2.25325]
[1780167929111,44.69,73931.33,0.0,-0.01193,1e-05,2.26281]
[1780167934146,44.69,73930.2,0.0,-0.01194,1e-05,2.26326]
[1780167936122,44.69,73929.66,0.0,-0.01194,1e-05,2.2641]
[1780167941196,44.69,73929.12,0.0,-0.01195,1e-05,2.26492]
[1780167943469,44.69,73929.12,0.0,-0.01195,1e-05,2.26492]
[1780167943487,44.69,73929.12,0.0,-0.01195,1e-05,2.26492]
[1780167943505,44.69,73929.12,0.0,-0.01195,1e-05,2.26492]
[1780167950259,44.69,73923.75,0.0,-0.012,1e-05,2.27314]
[1780167955294,44.69,73920.11,0.0,-0.01203,1e-05,2.2786]
[1780167961338,44.69,73920.22,0.0,-0.01203,1e-05,2.27819]
[1780167970401,44.69,73920.22,0.0,-0.01203,1e-05,2.27782]
[1780167975436,44.69,73920.14,0.0,-0.01203,1e-05,2.27772]
[1780167980472,44.69,73915.89,0.0,-0.01207,1e-05,2.28408]
[1780167986514,44.69,73916.78,0.0,-0.01206,1e-05,2.28237]
[1780167991549,44.69,73926.55,0.0,-0.01196,1e-05,2.26575]
[1780167996584,44.69,73926.8,0.0,-0.01195,1e-05,2.26527]
[1780168001619,44.69,73927.1,0.0,-0.01195,1e-05,2.26472]
[1780168007660,44.68,73927.35,0.0,-0.01195,1e-05,2.26425]
[1780168012695,44.68,73937.43,0.0,-0.01185,1e-05,2.24868]
[1780168017731,44.68,73941.46,0.0,-0.01181,1e-05,2.24261]
[1780168022766,44.69,73941.55,0.0,-0.01181,1e-05,2.24262]
[1780168027801,44.69,73931.09,0.0,-0.01191,1e-05,2.25882]
[1780168029548,44.69,73928.98,0.0,-0.01193,1e-05,2.26208]
[1780168034850,44.69,73928.66,0.0,-0.01194,1e-05,2.26256]
[1780168035131,44.69,73928.66,0.0,-0.01194,1e-05,2.26256]
[1780168040893,44.69,73927.33,0.0,-0.01195,1e-05,2.26457]
[1780168044781,44.69,73924.6,0.0,-0.01198,1e-05,2.26877]
[1780168049462,44.69,73922.67,0.0,-0.01199,1e-05,2.27164]
[1780168054993,44.68,73922.6,0.0,-0.01199,1e-05,2.27022]
[1780168060028,44.68,73908.17,0.0,-0.01212,1e-05,2.29245]
[1780168062678,44.68,73910.57,0.0,-0.0121,1e-05,2.28858]
[1780168068086,44.68,73908.18,0.0,-0.01212,1e-05,2.29192]
[1780168073121,44.68,73908.19,0.0,-0.01212,1e-05,2.29159]
[1780168078156,44.68,73907.49,0.0,-0.01212,1e-05,2.29238]
[1780168080020,44.68,73907.49,0.0,-0.01212,1e-05,2.29238]
[1780168085215,44.68,73909.3,0.0,-0.0121,1e-05,2.28918]
[1780168090250,44.68,73910.39,0.0,-0.01209,1e-05,2.28722]
[1780168095285,44.68,73910.94,0.0,-0.01208,1e-05,2.28612]
[1780168101166,44.68,73910.93,0.0,-0.01208,1e-05,2.286]
[1780168110390,44.67,73910.53,0.0,-0.01208,1e-05,2.2861]
[1780168113922,44.67,73910.53,0.0,-0.01208,1e-05,2.2861]
[1780168119453,44.67,73907.72,0.0,-0.0121,1e-05,2.28873]
[1780168124487,44.67,73906.66,0.0,-0.01211,1e-05,2.29015]
[1780168129523,44.67,73907.86,0.0,-0.0121,1e-05,2.28804]
[1780168135565,44.67,73908.03,0.0,-0.0121,1e-05,2.2875]
[1780168141607,44.67,73908.04,0.0,-0.01209,1e-05,2.28722]
[1780168146642,44.67,73910.21,0.0,-0.01207,1e-05,2.28365]
[1780168151677,44.67,73912.15,0.0,-0.01205,1e-05,2.28047]
[1780168156711,44.67,73912.71,0.0,-0.01205,1e-05,2.27946]
[1780168161747,44.67,73912.35,0.0,-0.01205,1e-05,2.27989]
[1780168166781,44.66,73912.86,0.0,-0.01204,1e-05,2.27897]
[1780168170119,44.66,73911.84,0.0,-0.01205,1e-05,2.28051]
[1780168175844,44.66,73911.24,0.0,-0.01205,1e-05,2.2799]
[1780168181887,44.66,73910.85,0.0,-0.01205,1e-05,2.28034]
[1780168184771,44.66,73910.88,0.0,-0.01205,1e-05,2.28024]
[1780168189943,44.66,73910.28,0.0,-0.01206,1e-05,2.281]
[1780168193382,44.66,73910.13,0.0,-0.01206,1e-05,2.28115]
[1780168199006,44.66,73910.11,0.0,-0.01206,1e-05,2.28099]
[1780168205048,44.66,73906.89,0.0,-0.01209,1e-05,2.28577]
[1780168211090,44.66,73904.47,0.0,-0.01211,1e-05,2.28929]
[1780168216126,44.66,73904.35,0.0,-0.01211,1e-05,2.28925]
[1780168221161,44.66,73901.89,0.0,-0.01213,1e-05,2.29285]
[1780168226196,44.66,73904.99,0.0,-0.0121,1e-05,2.28777]
[1780168231231,44.66,73904.8,0.0,-0.01209,1e-05,2.28651]
[1780168236266,44.66,73908.78,0.0,-0.01205,1e-05,2.28014]
[1780168240300,44.65,73908.93,0.0,-0.01205,1e-05,2.27983]
[1780168246336,44.65,73904.01,0.0,-0.0121,1e-05,2.28725]
[1780168251370,44.65,73904.1,0.0,-0.0121,1e-05,2.28692]
[1780168257413,44.65,73904.33,0.0,-0.01209,1e-05,2.28634]
[1780168260501,44.65,73904.34,0.0,-0.01209,1e-05,2.28628]
[1780168260934,44.65,73904.34,0.0,-0.01209,1e-05,2.28628]
[1780168267430,44.65,73907.72,0.0,-0.01206,1e-05,2.28082]
[1780168273529,44.65,73907.64,0.0,-0.01206,1e-05,2.28072]
[1780168275780,44.65,73907.49,0.0,-0.01206,1e-05,2.28093]
[1780168282591,44.65,73907.31,0.0,-0.01206,1e-05,2.28102]
[1780168287626,44.65,73907.75,0.0,-0.01205,1e-05,2.28022]
[1780168296689,44.65,73907.82,0.0,-0.01204,1e-05,2.27858]
[1780168301724,44.65,73907.43,0.0,-0.01205,1e-05,2.27909]
[1780168306759,44.65,73907.31,0.0,-0.01205,1e-05,2.27917]
[1780168312801,44.65,73907.51,0.0,-0.01205,1e-05,2.27873]
[1780168317974,44.65,73907.52,0.0,-0.01205,1e-05,2.27864]
[1780168323878,44.65,73907.27,0.0,-0.01205,1e-05,2.27889]
[1780168328913,44.65,73907.47,0.0,-0.01204,1e-05,2.27848]
[1780168333948,44.65,73907.47,0.0,-0.01204,1e-05,2.27838]
[1780168338983,44.65,73908.15,0.0,-0.01204,1e-05,2.27724]
[1780168343850,44.64,73908.11,0.0,-0.01204,1e-05,2.27723]
[1780168344814,44.64,73908.31,0.0,-0.01203,1e-05,2.27691]
[1780168350061,44.64,73908.75,0.0,-0.01203,1e-05,2.27614]
[1780168355096,44.64,73911.26,0.0,-0.012,1e-05,2.27084]
[1780168362145,44.64,73911.24,0.0,-0.012,1e-05,2.27083]
[1780168367180,44.64,73911.17,0.0,-0.012,1e-05,2.27091]
[1780168372215,44.64,73910.92,0.0,-0.012,1e-05,2.27126]
[1780168377250,44.64,73910.68,0.0,-0.012,1e-05,2.27159]
[1780168387320,44.64,73910.47,0.0,-0.012,1e-05,2.27183]
[1780168392355,44.64,73910.73,0.0,-0.012,1e-05,2.27138]
[1780168398397,44.64,73917.25,0.0,-0.01194,1e-05,2.26125]
[1780168404438,44.64,73922.63,0.0,-0.01189,1e-05,2.25308]
[1780168409474,44.64,73924.49,0.0,-0.01187,1e-05,2.25037]
[1780168414509,44.64,73924.35,0.0,-0.01187,1e-05,2.24941]
[1780168419544,44.65,73922.6,0.0,-0.01188,1e-05,2.25225]
[1780168428606,44.65,73921.55,0.0,-0.0119,1e-05,2.2541]
[1780168435656,44.65,73920.77,0.0,-0.0119,1e-05,2.25546]
[1780168440691,44.65,73920.92,0.0,-0.0119,1e-05,2.25534]
[1780168445726,44.65,73921.1,0.0,-0.0119,1e-05,2.25518]
[1780168452775,44.65,73921.13,0.0,-0.0119,1e-05,2.2553]
[1780168459824,44.65,73920.71,0.0,-0.01191,1e-05,2.25611]
[1780168464859,44.65,73929.32,0.0,-0.01183,1e-05,2.24309]
[1780168471908,44.65,73929.17,0.0,-0.01182,1e-05,2.24235]
[1780168476943,44.65,73929.4,0.0,-0.01182,1e-05,2.24227]
[1780168481978,44.65,73934.77,0.0,-0.01177,1e-05,2.23434]
[1780168487549,44.65,73936.25,0.0,-0.01176,1e-05,2.23237]
[1780168494303,44.66,73940.75,0.0,-0.01172,1e-05,2.22609]
[1780168506146,44.66,73941.11,0.0,-0.01173,1e-05,2.22657]
[1780168513122,44.66,73940.86,0.0,-0.01173,1e-05,2.22717]
[1780168518230,44.66,73942.24,0.0,-0.01172,1e-05,2.22572]
[1780168523265,44.67,73942.24,0.0,-0.01172,1e-05,2.22609]
[1780168528408,44.67,73942.18,0.0,-0.01173,1e-05,2.2264]
[1780168534342,44.67,73946.97,0.0,-0.01168,1e-05,2.21839]
[1780168539942,44.67,73950.26,0.0,-0.01165,1e-05,2.21384]
[1780168545422,44.67,73951.28,0.0,-0.01164,1e-05,2.21297]
[1780168550460,44.68,73950.44,0.0,-0.01165,1e-05,2.21473]
[1780168555494,44.68,73950.41,0.0,-0.01166,1e-05,2.21523]
[1780168560530,44.68,73952.93,0.0,-0.01164,1e-05,2.21188]
[1780168565565,44.68,73954.97,0.0,-0.01162,1e-05,2.20928]
[1780168567278,44.68,73956.39,0.0,-0.01161,1e-05,2.20724]
[1780168567565,44.68,73956.39,0.0,-0.01161,1e-05,2.20724]
[1780168568206,44.68,73960.38,0.0,-0.01157,1e-05,2.20132]
[1780168573623,44.69,73970.18,0.0,-0.01149,1e-05,2.18737]
[1780168578658,44.69,73972.05,0.0,-0.01147,1e-05,2.18532]
[1780168585707,44.69,73971.96,0.0,-0.01148,1e-05,2.18652]
[1780168590742,44.7,73972.29,0.0,-0.01148,1e-05,2.18676]
[1780168595777,44.7,73972.29,0.0,-0.01148,1e-05,2.18619]
[1780168600812,44.7,73971.7,0.0,-0.01149,1e-05,2.18779]
[1780168605847,44.7,73968.38,0.0,-0.01152,1e-05,2.19344]
[1780168612917,44.71,73968.08,0.0,-0.01153,1e-05,2.19477]
[1780168620973,44.71,73962.26,0.0,-0.01159,1e-05,2.20451]
[1780168626008,44.71,73953.56,0.0,-0.01168,1e-05,2.21817]
[1780168631044,44.71,73942.84,0.0,-0.01178,1e-05,2.23475]
[1780168636079,44.72,73943.96,0.0,-0.01177,1e-05,2.23327]
[1780168641114,44.72,73942.81,0.0,-0.01178,1e-05,2.23526]
[1780168646149,44.72,73941.86,0.0,-0.01179,1e-05,2.23693]
[1780168651184,44.72,73941.77,0.0,-0.01179,1e-05,2.23595]
[1780168656219,44.72,73941.96,0.0,-0.01179,1e-05,2.23587]
[1780168661253,44.72,73943.95,0.0,-0.01177,1e-05,2.23306]
[1780168667296,44.72,73943.87,0.0,-0.01177,1e-05,2.23346]
[1780168672331,44.72,73943.63,0.0,-0.01178,1e-05,2.23406]
[1780168678372,44.72,73943.53,0.0,-0.01178,1e-05,2.23449]
[1780168683408,44.72,73943.75,0.0,-0.01178,1e-05,2.23439]
[1780168690457,44.73,73943.49,0.0,-0.01178,1e-05,2.23511]
[1780168697506,44.73,73942.47,0.0,-0.01179,1e-05,2.23699]
[1780168702541,44.73,73942.77,0.0,-0.01179,1e-05,2.23676]
[1780168707576,44.73,73942.58,0.0,-0.0118,1e-05,2.23731]
[1780168713618,44.73,73942.83,0.0,-0.01179,1e-05,2.23587]
[1780168718653,44.73,73947.85,0.0,-0.01174,1e-05,2.22848]
[1780168723688,44.73,73948.41,0.0,-0.01174,1e-05,2.22794]
[1780168729730,44.73,73947.77,0.0,-0.01175,1e-05,2.22926]
[1780168734765,44.73,73958.45,0.0,-0.01165,1e-05,2.21337]
[1780168739800,44.74,73960.78,0.0,-0.01163,1e-05,2.21029]
[1780168744835,44.74,73961.11,0.0,-0.01163,1e-05,2.21024]
[1780168749869,44.74,73965.0,0.0,-0.0116,1e-05,2.20482]
[1780168754905,44.74,73963.94,0.0,-0.01161,1e-05,2.20693]
[1780168759940,44.74,73954.38,0.0,-0.0117,1e-05,2.22181]
[1780168764975,44.75,73952.02,0.0,-0.01172,1e-05,2.22576]
[1780168770011,44.75,73948.76,0.0,-0.01176,1e-05,2.23101]
[1780168778066,44.75,73948.95,0.0,-0.01175,1e-05,2.22985]
[1780168783101,44.75,73949.41,0.0,-0.01175,1e-05,2.22944]
[1780168788684,44.75,73951.32,0.0,-0.01173,1e-05,2.22677]
[1780168795185,44.75,73951.42,0.0,-0.01173,1e-05,2.22712]
[1780168800221,44.75,73950.24,0.0,-0.01175,1e-05,2.22922]
[1780168806263,44.75,73951.34,0.0,-0.01174,1e-05,2.22789]
[1780168811298,44.76,73955.05,0.0,-0.01171,1e-05,2.22256]
[1780168818288,44.76,73955.17,0.0,-0.01171,1e-05,2.22258]
[1780168824389,44.76,73955.0,0.0,-0.01171,1e-05,2.22352]
[1780168829424,44.76,73954.95,0.0,-0.01171,1e-05,2.22393]
[1780168839494,44.76,73954.73,0.0,-0.01171,1e-05,2.22359]
[1780168844529,44.76,73953.59,0.0,-0.01173,1e-05,2.22564]
[1780168849564,44.77,73953.66,0.0,-0.01173,1e-05,2.22585]
[1780168854599,44.77,73946.05,0.0,-0.0118,1e-05,2.23776]
[1780168859634,44.77,73936.53,0.0,-0.01189,1e-05,2.25249]
[1780168864669,44.77,73936.27,0.0,-0.0119,1e-05,2.25298]
[1780168869704,44.77,73937.08,0.0,-0.01189,1e-05,2.25183]
[1780168871496,44.77,73937.08,0.0,-0.01189,1e-05,2.25183]
[1780168872550,44.77,73937.08,0.0,-0.01189,1e-05,2.25187]
[1780168877760,44.77,73938.2,0.0,-0.01188,1e-05,2.25032]
[1780168882796,44.77,73938.16,0.0,-0.01188,1e-05,2.25052]
[1780168887831,44.77,73938.38,0.0,-0.01188,1e-05,2.25031]
[1780168892866,44.77,73938.41,0.0,-0.01187,1e-05,2.24906]
[1780168898911,44.77,73938.26,0.0,-0.01188,1e-05,2.24945]
[1780168903946,44.77,73938.16,0.0,-0.01188,1e-05,2.24972]
[1780168908981,44.77,73938.16,0.0,-0.01188,1e-05,2.24983]
[1780168917037,44.77,73938.29,0.0,-0.01188,1e-05,2.24981]
[1780168923079,44.77,73938.42,0.0,-0.01188,1e-05,2.24974]
[1780168934157,44.77,73938.42,0.0,-0.01188,1e-05,2.24997]
[1780168939191,44.78,73938.25,0.0,-0.01188,1e-05,2.25032]
[1780168944228,44.78,73935.49,0.0,-0.01191,1e-05,2.25463]
[1780168949261,44.78,73935.3,0.0,-0.01191,1e-05,2.25497]
[1780168952993,44.78,73935.3,0.0,-0.01191,1e-05,2.25497]
[1780168960339,44.78,73932.55,0.0,-0.01193,1e-05,2.25792]
[1780168965374,44.78,73928.56,0.0,-0.01197,1e-05,2.26402]
[1780168970409,44.78,73927.56,0.0,-0.01198,1e-05,2.26549]
[1780168979472,44.77,73927.49,0.0,-0.01198,1e-05,2.26543]
[1780168984507,44.77,73928.23,0.0,-0.01197,1e-05,2.26418]
[1780168989544,44.77,73927.44,0.0,-0.01198,1e-05,2.26529]
[1780168995586,44.77,73927.28,0.0,-0.01198,1e-05,2.26538]
[1780169004649,44.77,73927.6,0.0,-0.01197,1e-05,2.26464]
[1780169016733,44.77,73928.07,0.0,-0.01196,1e-05,2.26226]
[1780169021768,44.77,73927.5,0.0,-0.01196,1e-05,2.26301]
[1780169027810,44.77,73927.34,0.0,-0.01196,1e-05,2.2631]
[1780169033852,44.77,73927.45,0.0,-0.01196,1e-05,2.26276]
[1780169038887,44.77,73927.62,0.0,-0.01196,1e-05,2.26234]
[1780169043922,44.77,73927.4,0.0,-0.01196,1e-05,2.26254]
[1780169048958,44.77,73925.72,0.0,-0.01197,1e-05,2.265]
[1780169055000,44.77,73926.29,0.0,-0.01197,1e-05,2.26393]
[1780169061042,44.77,73917.39,0.0,-0.01205,1e-05,2.27741]
[1780169066077,44.76,73917.42,0.0,-0.01205,1e-05,2.27711]
[1780169071112,44.76,73911.98,0.0,-0.01209,1e-05,2.28395]
[1780169076148,44.76,73914.37,0.0,-0.01207,1e-05,2.27997]
[1780169081183,44.76,73914.48,0.0,-0.01207,1e-05,2.27955]
[1780169088232,44.76,73914.34,0.0,-0.01207,1e-05,2.27945]
[1780169096288,44.76,73916.1,0.0,-0.01205,1e-05,2.27641]
[1780169101323,44.76,73910.35,0.0,-0.0121,1e-05,2.28511]
[1780169106361,44.76,73909.84,0.0,-0.01211,1e-05,2.28565]
[1780169118442,44.75,73909.56,0.0,-0.0121,1e-05,2.28545]
[1780169123597,44.75,73916.12,0.0,-0.01204,1e-05,2.2751]
[1780169129519,44.75,73915.85,0.0,-0.01204,1e-05,2.27531]
[1780169134554,44.75,73919.25,0.0,-0.012,1e-05,2.26861]
[1780169139589,44.75,73919.54,0.0,-0.012,1e-05,2.26809]
[1780169146640,44.75,73919.67,0.0,-0.012,1e-05,2.2678]
[1780169152682,44.75,73919.9,0.0,-0.01199,1e-05,2.26738]
[1780169157717,44.75,73922.03,0.0,-0.01197,1e-05,2.26404]
[1780169162752,44.75,73925.58,0.0,-0.01194,1e-05,2.25857]
[1780169167787,44.75,73925.56,0.0,-0.01194,1e-05,2.25861]
[1780169177857,44.75,73925.27,0.0,-0.01194,1e-05,2.25908]
[1780169182891,44.75,73925.31,0.0,-0.01194,1e-05,2.25902]
[1780169191955,44.75,73923.44,0.0,-0.01195,1e-05,2.26054]
[1780169196989,44.75,73923.08,0.0,-0.01196,1e-05,2.26107]
[1780169202026,44.75,73923.03,0.0,-0.01196,1e-05,2.2611]
[1780169207062,44.75,73922.73,0.0,-0.01196,1e-05,2.26152]
[1780169212096,44.75,73921.92,0.0,-0.01197,1e-05,2.2627]
[1780169219146,44.75,73921.71,0.0,-0.01197,1e-05,2.26294]
[1780169229216,44.75,73921.71,0.0,-0.01197,1e-05,2.26281]
[1780169234250,44.75,73921.67,0.0,-0.01197,1e-05,2.26278]
[1780169240293,44.75,73920.55,0.0,-0.01198,1e-05,2.26438]
[1780169245328,44.75,73920.44,0.0,-0.01198,1e-05,2.26443]
[1780169251370,44.75,73916.61,0.0,-0.01201,1e-05,2.26881]
[1780169259426,44.75,73916.6,0.0,-0.012,1e-05,2.26856]
[1780169267482,44.75,73916.14,0.0,-0.01201,1e-05,2.26902]
[1780169273523,44.75,73916.27,0.0,-0.012,1e-05,2.26863]
[1780169281580,44.74,73907.19,0.0,-0.01209,1e-05,2.28246]
[1780169287118,44.74,73905.54,0.0,-0.01211,1e-05,2.28485]
[1780169292657,44.74,73905.48,0.0,-0.0121,1e-05,2.28449]
[1780169299706,44.74,73899.85,0.0,-0.01216,1e-05,2.29282]
[1780169304741,44.74,73900.58,0.0,-0.01215,1e-05,2.29134]
[1780169309780,44.74,73900.58,0.0,-0.01214,1e-05,2.29102]
[1780169315823,44.74,73900.56,0.0,-0.01214,1e-05,2.28932]
[1780169323279,44.74,73900.72,0.0,-0.01213,1e-05,2.28883]
[1780169323368,44.74,73900.72,0.0,-0.01213,1e-05,2.28883]
[1780169328914,44.73,73901.36,0.0,-0.01212,1e-05,2.2873]
[1780169330009,44.73,73901.36,0.0,-0.01212,1e-05,2.2873]
[1780169337977,44.73,73901.27,0.0,-0.01212,1e-05,2.28694]
[1780169343012,44.73,73892.82,0.0,-0.0122,1e-05,2.29977]
[1780169348047,44.73,73893.21,0.0,-0.01219,1e-05,2.29877]
[1780169353336,44.73,73893.14,0.0,-0.01219,1e-05,2.29873]
[1780169353985,44.73,73893.15,0.0,-0.01219,1e-05,2.2984]
[1780169360131,44.72,73894.08,0.0,-0.01218,1e-05,2.2965]
[1780169365170,44.72,73894.18,0.0,-0.01218,1e-05,2.29599]
[1780169370205,44.72,73893.28,0.0,-0.01218,1e-05,2.29706]
[1780169375240,44.72,73893.41,0.0,-0.01217,1e-05,2.29517]
[1780169380275,44.72,73892.66,0.0,-0.01218,1e-05,2.29596]
[1780169392359,44.72,73893.0,0.0,-0.01217,1e-05,2.2947]
[1780169397393,44.72,73894.34,0.0,-0.01216,1e-05,2.29234]
[1780169402429,44.71,73894.42,0.0,-0.01215,1e-05,2.29197]
[1780169407464,44.71,73894.42,0.0,-0.01215,1e-05,2.29174]
[1780169413506,44.71,73894.2,0.0,-0.01215,1e-05,2.29183]
[1780169422569,44.71,73892.91,0.0,-0.01216,1e-05,2.29344]
[1780169427606,44.71,73888.85,0.0,-0.0122,1e-05,2.29955]
[1780169432641,44.71,73888.08,0.0,-0.0122,1e-05,2.29912]
[1780169437678,44.71,73884.78,0.0,-0.01223,1e-05,2.304]
[1780169443720,44.71,73884.28,0.0,-0.01223,1e-05,2.30438]
[1780169448755,44.7,73884.37,0.0,-0.01223,1e-05,2.30389]
[1780169454797,44.7,73883.35,0.0,-0.01224,1e-05,2.30506]
[1780169459833,44.7,73879.68,0.0,-0.01227,1e-05,2.31045]
[1780169465875,44.7,73879.38,0.0,-0.01227,1e-05,2.31042]
[1780169470910,44.7,73881.93,0.0,-0.01224,1e-05,2.30602]
[1780169473968,44.7,73881.86,0.0,-0.01224,1e-05,2.30598]
[1780169474012,44.7,73881.86,0.0,-0.01224,1e-05,2.30598]
[1780169482503,44.7,73881.41,0.0,-0.01225,1e-05,2.30625]
[1780169482545,44.7,73881.41,0.0,-0.01225,1e-05,2.30625]
[1780169494073,44.69,73882.01,0.0,-0.01223,1e-05,2.3029]
[1780169499108,44.69,73882.04,0.0,-0.01222,1e-05,2.30252]
[1780169504143,44.69,73884.51,0.0,-0.0122,1e-05,2.29834]
[1780169509178,44.69,73886.43,0.0,-0.01218,1e-05,2.29506]
[1780169514213,44.69,73887.5,0.0,-0.01216,1e-05,2.29313]
[1780169519249,44.69,73884.59,0.0,-0.01219,1e-05,2.29742]
[1780169526297,44.68,73884.44,0.0,-0.01219,1e-05,2.29725]
[1780169531642,44.68,73884.97,0.0,-0.01218,1e-05,2.29618]
[1780169533849,44.68,73885.22,0.0,-0.01218,1e-05,2.29567]
[1780169534437,44.68,73885.22,0.0,-0.01218,1e-05,2.29567]
[1780169544423,44.68,73882.12,0.0,-0.01221,1e-05,2.29978]
[1780169549458,44.68,73881.82,0.0,-0.01221,1e-05,2.29993]
[1780169555500,44.68,73878.87,0.0,-0.01223,1e-05,2.30272]
[1780169560535,44.68,73878.76,0.0,-0.01223,1e-05,2.30253]
[1780169565570,44.67,73873.61,0.0,-0.01227,1e-05,2.31023]
[1780169571612,44.67,73872.56,0.0,-0.01228,1e-05,2.31134]
[1780169576647,44.67,73871.86,0.0,-0.01228,1e-05,2.31199]
[1780169581682,44.67,73870.17,0.0,-0.0123,1e-05,2.31417]
[1780169586717,44.67,73870.29,0.0,-0.01229,1e-05,2.3135]
[1780169591752,44.66,73894.74,0.0,-0.01205,1e-05,2.27487]
[1780169596787,44.66,73896.28,0.0,-0.01204,1e-05,2.27238]
[1780169601822,44.66,73897.03,0.0,-0.01203,1e-05,2.27113]
[1780169606857,44.66,73896.6,0.0,-0.01203,1e-05,2.27172]
[1780169611892,44.66,73895.95,0.0,-0.01203,1e-05,2.27129]
[1780169616927,44.66,73894.69,0.0,-0.01204,1e-05,2.27316]
[1780169622969,44.66,73892.44,0.0,-0.01207,1e-05,2.27651]
[1780169628007,44.66,73892.08,0.0,-0.01207,1e-05,2.27695]
[1780169633039,44.66,73892.5,0.0,-0.01206,1e-05,2.27618]
[1780169638075,44.66,73892.25,0.0,-0.01206,1e-05,2.27645]
[1780169643110,44.66,73891.4,0.0,-0.01207,1e-05,2.27766]
[1780169648145,44.66,73891.53,0.0,-0.01207,1e-05,2.27734]
[1780169653904,44.66,73891.51,0.0,-0.01207,1e-05,2.27735]
[1780169661236,44.66,73891.56,0.0,-0.01207,1e-05,2.27703]
[1780169666271,44.66,73890.73,0.0,-0.01208,1e-05,2.27823]
[1780169673320,44.66,73891.1,0.0,-0.01206,1e-05,2.27618]
[1780169678355,44.66,73890.99,0.0,-0.01207,1e-05,2.27627]
[1780169683390,44.66,73890.89,0.0,-0.01207,1e-05,2.27636]
[1780169689432,44.66,73890.03,0.0,-0.01207,1e-05,2.2776]
[1780169695474,44.66,73890.1,0.0,-0.01207,1e-05,2.2774]
[1780169701516,44.66,73894.92,0.0,-0.01203,1e-05,2.26983]
[1780169706551,44.66,73897.26,0.0,-0.012,1e-05,2.26619]
[1780169711586,44.66,73900.53,0.0,-0.01197,1e-05,2.26117]
[1780169716621,44.66,73900.65,0.0,-0.01197,1e-05,2.26104]
[1780169724678,44.66,73900.86,0.0,-0.01197,1e-05,2.26078]
[1780169729713,44.66,73901.0,0.0,-0.01197,1e-05,2.2606]
[1780169735755,44.66,73902.13,0.0,-0.01195,1e-05,2.25757]
[1780169741801,44.66,73902.64,0.0,-0.01195,1e-05,2.25684]
[1780169746837,44.66,73902.09,0.0,-0.01195,1e-05,2.25774]
[1780169754893,44.66,73903.73,0.0,-0.01194,1e-05,2.25526]
[1780169759928,44.66,73901.93,0.0,-0.01195,1e-05,2.25808]
[1780169764964,44.66,73903.43,0.0,-0.01194,1e-05,2.25579]
[1780169769999,44.66,73911.33,0.0,-0.01186,1e-05,2.24372]
[1780169775036,44.66,73911.5,0.0,-0.01186,1e-05,2.24361]
[1780169780071,44.66,73911.39,0.0,-0.01187,1e-05,2.24393]
[1780169785106,44.66,73919.49,0.0,-0.01179,1e-05,2.23175]
[1780169790141,44.66,73920.27,0.0,-0.01178,1e-05,2.23083]
[1780169792148,44.66,73919.99,0.0,-0.01178,1e-05,2.22999]
[1780169793685,44.66,73919.99,0.0,-0.01178,1e-05,2.23004]
[1780169799210,44.66,73928.38,0.0,-0.0117,1e-05,2.21777]
[1780169806259,44.67,73929.27,0.0,-0.0117,1e-05,2.21698]
[1780169811294,44.67,73929.81,0.0,-0.0117,1e-05,2.21656]
[1780169816329,44.67,73930.79,0.0,-0.01169,1e-05,2.21547]
[1780169821365,44.67,73934.0,0.0,-0.01166,1e-05,2.21104]
[1780169826399,44.67,73932.35,0.0,-0.01168,1e-05,2.21399]
[1780169831435,44.68,73931.98,0.0,-0.01169,1e-05,2.21496]
[1780169838484,44.68,73931.95,0.0,-0.01169,1e-05,2.21558]
[1780169844526,44.68,73931.59,0.0,-0.0117,1e-05,2.2166]
[1780169849562,44.68,73930.93,0.0,-0.01171,1e-05,2.21801]
[1780169854597,44.68,73931.16,0.0,-0.0117,1e-05,2.21673]
[1780169859632,44.68,73929.31,0.0,-0.01172,1e-05,2.21995]
[1780169866681,44.69,73931.08,0.0,-0.01171,1e-05,2.21783]
[1780169871716,44.69,73931.11,0.0,-0.01171,1e-05,2.21819]
[1780169876750,44.69,73931.12,0.0,-0.01171,1e-05,2.21859]
[1780169881848,44.69,73926.23,0.0,-0.01176,1e-05,2.22641]
[1780169887308,44.69,73917.16,0.0,-0.01185,1e-05,2.24057]
[1780169892863,44.69,73916.88,0.0,-0.01185,1e-05,2.24125]
[1780169898915,44.69,73917.83,0.0,-0.01184,1e-05,2.23999]
[1780169903940,44.7,73929.46,0.0,-0.01173,1e-05,2.2225]
[1780169908975,44.7,73929.9,0.0,-0.01173,1e-05,2.22217]
[1780169914010,44.7,73929.71,0.0,-0.01173,1e-05,2.22148]
[1780169919045,44.7,73929.92,0.0,-0.01173,1e-05,2.22152]
[1780169924081,44.7,73930.0,0.0,-0.01173,1e-05,2.22177]
[1780169930130,44.7,73930.07,0.0,-0.01173,1e-05,2.22211]
[1780169935165,44.7,73930.17,0.0,-0.01173,1e-05,2.22235]
[1780169940200,44.71,73925.93,0.0,-0.01178,1e-05,2.22916]
[1780169946242,44.71,73925.39,0.0,-0.01178,1e-05,2.23037]
[1780169951277,44.71,73925.64,0.0,-0.01178,1e-05,2.2303]
[1780169956312,44.71,73932.36,0.0,-0.01172,1e-05,2.22036]
[1780169961347,44.71,73932.54,0.0,-0.01172,1e-05,2.22048]
[1780169967389,44.71,73932.83,0.0,-0.01172,1e-05,2.22051]
[1780169972424,44.71,73933.55,0.0,-0.01171,1e-05,2.21849]
[1780169978466,44.72,73933.53,0.0,-0.01172,1e-05,2.21902]
[1780169983822,44.72,73938.26,0.0,-0.01167,1e-05,2.21225]
[1780169989543,44.72,73941.87,0.0,-0.01164,1e-05,2.20741]
[1780169994578,44.72,73936.77,0.0,-0.01169,1e-05,2.21564]
[1780169999613,44.72,73935.88,0.0,-0.01171,1e-05,2.21746]
[1780170006662,44.73,73931.87,0.0,-0.01175,1e-05,2.22414]
[1780170011697,44.73,73931.78,0.0,-0.01175,1e-05,2.22466]
[1780170016732,44.73,73930.77,0.0,-0.01176,1e-05,2.22657]
[1780170021767,44.73,73928.6,0.0,-0.01178,1e-05,2.23023]
[1780170035865,44.74,73930.88,0.0,-0.01176,1e-05,2.22639]
[1780170040900,44.74,73931.17,0.0,-0.01176,1e-05,2.22629]
[1780170045935,44.74,73929.42,0.0,-0.01178,1e-05,2.22931]
[1780170051977,44.74,73930.77,0.0,-0.01177,1e-05,2.2277]
[1780170057013,44.74,73930.83,0.0,-0.01177,1e-05,2.22794]
[1780170062048,44.74,73930.21,0.0,-0.01178,1e-05,2.22923]
[1780170067083,44.74,73930.46,0.0,-0.01178,1e-05,2.22917]
[1780170077153,44.75,73929.33,0.0,-0.01179,1e-05,2.23153]
[1780170082188,44.75,73929.77,0.0,-0.01179,1e-05,2.23117]
[1780170087223,44.75,73929.0,0.0,-0.0118,1e-05,2.23264]
[1780170093497,44.75,73931.11,0.0,-0.01177,1e-05,2.22833]
[1780170094198,44.75,73931.11,0.0,-0.01177,1e-05,2.22833]
[1780170102328,44.75,73929.7,0.0,-0.01179,1e-05,2.23121]
[1780170108370,44.75,73929.79,0.0,-0.01179,1e-05,2.23143]
[1780170113405,44.76,73927.71,0.0,-0.01182,1e-05,2.23486]
[1780170118439,44.76,73928.79,0.0,-0.01181,1e-05,2.23345]
[1780170126497,44.76,73928.7,0.0,-0.01181,1e-05,2.23393]
[1780170134553,44.76,73928.9,0.0,-0.01181,1e-05,2.23394]
[1780170141602,44.76,73928.71,0.0,-0.01181,1e-05,2.2345]
[1780170147644,44.76,73929.62,0.0,-0.01181,1e-05,2.23333]
[1780170153686,44.76,73930.7,0.0,-0.01179,1e-05,2.23062]
[1780170157843,44.76,73930.67,0.0,-0.01179,1e-05,2.23082]
[1780170163756,44.76,73930.4,0.0,-0.0118,1e-05,2.23159]
[1780170168791,44.77,73930.24,0.0,-0.0118,1e-05,2.2321]
[1780170174833,44.77,73930.22,0.0,-0.0118,1e-05,2.23245]
[1780170181883,44.77,73930.25,0.0,-0.0118,1e-05,2.23278]
[1780170191953,44.77,73930.4,0.0,-0.01181,1e-05,2.2331]
[1780170200014,44.77,73930.12,0.0,-0.01181,1e-05,2.23397]
[1780170203294,44.77,73929.94,0.0,-0.01181,1e-05,2.23429]
[1780170205315,44.77,73929.95,0.0,-0.01181,1e-05,2.23444]
[1780170206805,44.77,73919.86,0.0,-0.01191,1e-05,2.25]
[1780170213102,44.77,73920.12,0.0,-0.0119,1e-05,2.24851]
[1780170218138,44.77,73907.76,0.0,-0.01202,1e-05,2.26763]
[1780170223173,44.77,73901.9,0.0,-0.01208,1e-05,2.2766]
[1780170232238,44.77,73902.09,0.0,-0.01207,1e-05,2.27607]
[1780170238280,44.77,73901.99,0.0,-0.01207,1e-05,2.27606]
[1780170243317,44.77,73900.75,0.0,-0.01209,1e-05,2.27784]
[1780170251373,44.77,73900.06,0.0,-0.01209,1e-05,2.27868]
[1780170253394,44.77,73900.24,0.0,-0.01209,1e-05,2.27835]
[1780170253624,44.77,73900.24,0.0,-0.01209,1e-05,2.27835]
[1780170263457,44.77,73900.6,0.0,-0.01208,1e-05,2.27755]
[1780170268492,44.77,73901.18,0.0,-0.01208,1e-05,2.27656]
[1780170276550,44.77,73901.06,0.0,-0.01207,1e-05,2.27528]
[1780170281585,44.77,73906.91,0.0,-0.01201,1e-05,2.26621]
[1780170286620,44.77,73908.75,0.0,-0.012,1e-05,2.2634]
[1780170291655,44.77,73909.88,0.0,-0.01199,1e-05,2.2617]
[1780170296690,44.77,73910.19,0.0,-0.01198,1e-05,2.26126]
[1780170301731,44.77,73922.89,0.0,-0.01186,1e-05,2.24183]
[1780170307775,44.77,73923.73,0.0,-0.01186,1e-05,2.2408]
[1780170312811,44.77,73933.43,0.0,-0.01177,1e-05,2.22625]
[1780170317848,44.77,73935.9,0.0,-0.01174,1e-05,2.22284]
[1780170322888,44.77,73937.74,0.0,-0.01173,1e-05,2.22042]
[1780170327923,44.78,73938.64,0.0,-0.01172,1e-05,2.21943]
[1780170332958,44.78,73940.91,0.0,-0.0117,1e-05,2.21505]
[1780170337993,44.78,73943.14,0.0,-0.01168,1e-05,2.21211]
[1780170345043,44.78,73944.99,0.0,-0.01167,1e-05,2.20991]
[1780170350080,44.78,73946.81,0.0,-0.01165,1e-05,2.20763]
[1780170355115,44.79,73950.12,0.0,-0.01162,1e-05,2.20315]
[1780170360150,44.79,73959.37,0.0,-0.01154,1e-05,2.1898]
[1780170365186,44.79,73962.01,0.0,-0.01152,1e-05,2.18652]
[1780170370221,44.79,73962.45,0.0,-0.01152,1e-05,2.18654]
[1780170375264,44.8,73962.11,0.0,-0.01153,1e-05,2.18772]
[1780170380299,44.8,73964.24,0.0,-0.01151,1e-05,2.18518]
[1780170386340,44.8,73965.05,0.0,-0.01151,1e-05,2.18476]
[1780170389354,44.8,73966.23,0.0,-0.0115,1e-05,2.18326]
[1780170395405,44.81,73966.77,0.0,-0.01149,1e-05,2.18222]
[1780170400440,44.81,73967.39,0.0,-0.01149,1e-05,2.18197]
[1780170405475,44.81,73965.97,0.0,-0.01151,1e-05,2.18477]
[1780170411517,44.82,73966.6,0.0,-0.01151,1e-05,2.18461]
[1780170416552,44.82,73966.05,0.0,-0.01152,1e-05,2.18608]
[1780170421587,44.82,73966.29,0.0,-0.01152,1e-05,2.18635]
[1780170426622,44.82,73965.04,0.0,-0.01154,1e-05,2.18885]
[1780170432664,44.83,73964.94,0.0,-0.01154,1e-05,2.18972]
[1780170440720,44.83,73951.64,0.0,-0.01167,1e-05,2.21048]
[1780170445755,44.83,73951.45,0.0,-0.01167,1e-05,2.21117]
[1780170450790,44.83,73951.65,0.0,-0.01167,1e-05,2.21127]
[1780170455825,44.83,73952.11,0.0,-0.01167,1e-05,2.20967]
[1780170460863,44.84,73963.92,0.0,-0.01156,1e-05,2.1924]
[1780170465898,44.84,73965.89,0.0,-0.01154,1e-05,2.19003]
[1780170473953,44.84,73966.31,0.0,-0.01155,1e-05,2.19036]
[1780170478989,44.85,73966.2,0.0,-0.01155,1e-05,2.19112]
[1780170484024,44.85,73966.24,0.0,-0.01155,1e-05,2.19164]
[1780170489059,44.85,73969.18,0.0,-0.01153,1e-05,2.18781]
[1780170502157,44.86,73969.13,0.0,-0.01154,1e-05,2.18944]
[1780170508199,44.86,73968.47,0.0,-0.01155,1e-05,2.19112]
[1780170513483,44.86,73968.75,0.0,-0.01154,1e-05,2.18983]
[1780170519276,44.86,73969.06,0.0,-0.01155,1e-05,2.19016]
[1780170525318,44.87,73968.5,0.0,-0.01155,1e-05,2.19166]
[1780170530353,44.87,73969.55,0.0,-0.01155,1e-05,2.19062]
[1780170535388,44.87,73969.6,0.0,-0.01155,1e-05,2.19108]
[1780170540423,44.87,73961.41,0.0,-0.01163,1e-05,2.20392]
[1780170545458,44.88,73957.96,0.0,-0.01166,1e-05,2.20953]
[1780170550493,44.88,73955.46,0.0,-0.01169,1e-05,2.21367]
[1780170555528,44.88,73955.85,0.0,-0.01169,1e-05,2.21342]
[1780170562577,44.88,73957.52,0.0,-0.01168,1e-05,2.21137]
[1780170565118,44.88,73957.49,0.0,-0.01168,1e-05,2.21163]
[1780170571640,44.88,73957.27,0.0,-0.01168,1e-05,2.21115]
[1780170580704,44.89,73957.29,0.0,-0.01168,1e-05,2.21179]
[1780170585738,44.89,73955.45,0.0,-0.0117,1e-05,2.21492]
[1780170595809,44.89,73955.45,0.0,-0.0117,1e-05,2.2156]
[1780170600844,44.89,73955.72,0.0,-0.0117,1e-05,2.21553]
[1780170605879,44.89,73956.15,0.0,-0.0117,1e-05,2.21522]
[1780170611921,44.89,73957.15,0.0,-0.01169,1e-05,2.21413]
[1780170621992,44.9,73957.29,0.0,-0.0117,1e-05,2.21462]
[1780170628044,44.9,73957.09,0.0,-0.0117,1e-05,2.21534]
[1780170634586,44.9,73957.09,0.0,-0.0117,1e-05,2.21534]
[1780170647178,44.9,73957.06,0.0,-0.0117,1e-05,2.21535]
[1780170655234,44.91,73956.48,0.0,-0.01171,1e-05,2.21676]
[1780170661276,44.91,73956.51,0.0,-0.01171,1e-05,2.2171]
[1780170666311,44.91,73956.92,0.0,-0.01171,1e-05,2.2168]
[1780170671346,44.91,73959.59,0.0,-0.01169,1e-05,2.21309]
[1780170673633,44.91,73959.59,0.0,-0.01169,1e-05,2.21309]
[1780170673805,44.91,73959.59,0.0,-0.01169,1e-05,2.21309]
[1780170681416,44.91,73959.59,0.0,-0.01169,1e-05,2.21379]
[1780170691486,44.92,73959.63,0.0,-0.01169,1e-05,2.21309]
[1780170696521,44.92,73958.04,0.0,-0.01171,1e-05,2.21582]
[1780170702563,44.92,73957.42,0.0,-0.01172,1e-05,2.21713]
[1780170704499,44.92,73957.42,0.0,-0.01172,1e-05,2.21713]
[1780170705265,44.92,73957.1,0.0,-0.01172,1e-05,2.21774]
[1780170709742,44.92,73957.06,0.0,-0.01172,1e-05,2.21798]
[1780170718677,44.92,73951.01,0.0,-0.01178,1e-05,2.22769]
[1780170723642,44.92,73951.17,0.0,-0.01178,1e-05,2.22749]
[1780170724136,44.92,73939.94,0.0,-0.01189,1e-05,2.24478]
[1780170730764,44.92,73937.01,0.0,-0.01192,1e-05,2.24938]
[1780170742849,44.92,73933.04,0.0,-0.01195,1e-05,2.25543]
[1780170747884,44.92,73930.63,0.0,-0.01198,1e-05,2.2591]
[1780170754933,44.92,73931.49,0.0,-0.01196,1e-05,2.25641]
[1780170761982,44.92,73930.89,0.0,-0.01197,1e-05,2.25733]
[1780170767017,44.92,73925.73,0.0,-0.01202,1e-05,2.26522]
[1780170772052,44.92,73924.15,0.0,-0.01203,1e-05,2.26758]
[1780170777087,44.92,73924.68,0.0,-0.01202,1e-05,2.26666]
[1780170783129,44.92,73924.34,0.0,-0.01203,1e-05,2.26706]
[1780170788164,44.92,73928.55,0.0,-0.01199,1e-05,2.26049]
[1780170793199,44.92,73933.91,0.0,-0.01194,1e-05,2.25225]
[1780170798363,44.92,73934.21,0.0,-0.01193,1e-05,2.25182]
[1780170804276,44.92,73935.76,0.0,-0.01192,1e-05,2.24954]
[1780170809311,44.92,73935.68,0.0,-0.01192,1e-05,2.24973]
[1780170814346,44.92,73939.21,0.0,-0.01188,1e-05,2.2431]
[1780170819381,44.92,73939.53,0.0,-0.01188,1e-05,2.24275]
[1780170824404,44.92,73938.64,0.0,-0.01189,1e-05,2.24419]
[1780170826054,44.92,73928.23,0.0,-0.01199,1e-05,2.26022]
[1780170831950,44.92,73926.28,0.0,-0.012,1e-05,2.26318]
[1780170837517,44.92,73925.31,0.0,-0.01201,1e-05,2.26461]
[1780170843559,44.92,73926.01,0.0,-0.01201,1e-05,2.26345]
[1780170848594,44.92,73927.01,0.0,-0.012,1e-05,2.26187]
[1780170853629,44.92,73924.86,0.0,-0.01202,1e-05,2.26512]
[1780170858664,44.92,73925.36,0.0,-0.01201,1e-05,2.26427]
[1780170863699,44.92,73925.72,0.0,-0.01201,1e-05,2.26363]
[1780170870749,44.92,73927.38,0.0,-0.01199,1e-05,2.26097]
[1780170875785,44.92,73931.51,0.0,-0.01194,1e-05,2.25325]
[1780170880820,44.92,73932.31,0.0,-0.01194,1e-05,2.25205]
[1780170888876,44.92,73932.33,0.0,-0.01194,1e-05,2.25208]
[1780170893911,44.92,73932.98,0.0,-0.01193,1e-05,2.25114]
[1780170898946,44.92,73932.2,0.0,-0.01194,1e-05,2.25238]
[1780170905995,44.92,73932.32,0.0,-0.01194,1e-05,2.25227]
[1780170918079,44.92,73932.44,0.0,-0.01194,1e-05,2.25221]
[1780170923114,44.92,73932.32,0.0,-0.01194,1e-05,2.25245]
[1780170928149,44.92,73931.46,0.0,-0.01195,1e-05,2.25382]
[1780170933184,44.92,73932.05,0.0,-0.01194,1e-05,2.25162]
[1780170946275,44.92,73932.38,0.0,-0.01193,1e-05,2.2513]
[1780170952317,44.92,73933.68,0.0,-0.01192,1e-05,2.24939]
[1780170958359,44.92,73936.29,0.0,-0.0119,1e-05,2.24553]
[1780170965408,44.93,73935.91,0.0,-0.0119,1e-05,2.24627]
[1780170975480,44.93,73928.26,0.0,-0.01198,1e-05,2.25803]
[1780170984543,44.93,73928.66,0.0,-0.01197,1e-05,2.25738]
[1780170989578,44.93,73929.03,0.0,-0.01197,1e-05,2.25679]
[1780170994613,44.93,73929.64,0.0,-0.01196,1e-05,2.25448]
[1780170999649,44.93,73930.32,0.0,-0.01195,1e-05,2.25343]
[1780171004684,44.93,73932.4,0.0,-0.01193,1e-05,2.25026]
[1780171011733,44.93,73932.25,0.0,-0.01193,1e-05,2.25054]
[1780171016768,44.93,73928.84,0.0,-0.01196,1e-05,2.25579]
[1780171022005,44.93,73918.1,0.0,-0.01207,1e-05,2.27232]
[1780171027847,44.92,73919.92,0.0,-0.01205,1e-05,2.26926]
[1780171035313,44.92,73925.32,0.0,-0.01199,1e-05,2.26086]
[1780171040938,44.92,73926.39,0.0,-0.01198,1e-05,2.25907]
[1780171045973,44.92,73927.62,0.0,-0.01197,1e-05,2.25712]
[1780171052021,44.92,73928.69,0.0,-0.01195,1e-05,2.25408]
[1780171057057,44.92,73928.96,0.0,-0.01195,1e-05,2.25364]
[1780171064830,44.92,73928.37,0.0,-0.01196,1e-05,2.25454]
[1780171070149,44.92,73928.55,0.0,-0.01196,1e-05,2.25424]
[1780171076191,44.92,73928.61,0.0,-0.01195,1e-05,2.25415]
[1780171082233,44.92,73927.07,0.0,-0.01197,1e-05,2.2565]
[1780171087268,44.92,73925.52,0.0,-0.01198,1e-05,2.25884]
[1780171094317,44.92,73924.35,0.0,-0.01199,1e-05,2.26053]
[1780171100359,44.92,73923.76,0.0,-0.012,1e-05,2.26134]
[1780171105394,44.92,73923.32,0.0,-0.012,1e-05,2.26194]
[1780171110455,44.92,73923.69,0.0,-0.012,1e-05,2.26133]
[1780171116471,44.92,73923.41,0.0,-0.01199,1e-05,2.26032]
[1780171121506,44.92,73922.6,0.0,-0.012,1e-05,2.26149]
[1780171127547,44.92,73923.04,0.0,-0.012,1e-05,2.26071]
[1780171133589,44.92,73922.72,0.0,-0.012,1e-05,2.26107]
[1780171144666,44.92,73922.13,0.0,-0.012,1e-05,2.26169]
[1780171149702,44.92,73920.08,0.0,-0.01202,1e-05,2.26469]
[1780171154737,44.92,73913.92,0.0,-0.01208,1e-05,2.27402]
[1780171160779,44.92,73909.92,0.0,-0.01212,1e-05,2.27986]
[1780171167828,44.91,73910.28,0.0,-0.01211,1e-05,2.27887]
[1780171174877,44.91,73909.96,0.0,-0.0121,1e-05,2.27759]
[1780171179912,44.91,73909.82,0.0,-0.0121,1e-05,2.27751]
[1780171184947,44.91,73909.48,0.0,-0.01211,1e-05,2.27775]
[1780171190989,44.91,73914.59,0.0,-0.01205,1e-05,2.26955]
[1780171198038,44.91,73914.76,0.0,-0.01205,1e-05,2.269]
[1780171203073,44.91,73915.19,0.0,-0.01205,1e-05,2.26813]
[1780171208108,44.91,73917.23,0.0,-0.01202,1e-05,2.2648]
[1780171213143,44.91,73918.55,0.0,-0.01201,1e-05,2.2626]
[1780171219185,44.91,73919.03,0.0,-0.01201,1e-05,2.26169]
[1780171224223,44.9,73918.01,0.0,-0.01201,1e-05,2.26313]
[1780171229258,44.9,73917.66,0.0,-0.01202,1e-05,2.26352]
[1780171236307,44.9,73916.43,0.0,-0.01202,1e-05,2.26384]
[1780171243356,44.9,73913.36,0.0,-0.01205,1e-05,2.26832]
[1780171249398,44.9,73913.41,0.0,-0.01205,1e-05,2.26794]
[1780171257454,44.9,73913.41,0.0,-0.01204,1e-05,2.26761]
[1780171267524,44.9,73914.57,0.0,-0.01203,1e-05,2.26542]
[1780171272559,44.9,73914.44,0.0,-0.01203,1e-05,2.26543]
[1780171277598,44.9,73914.51,0.0,-0.01203,1e-05,2.26513]
[1780171282629,44.9,73914.99,0.0,-0.01202,1e-05,2.2642]
[1780171289678,44.89,73915.01,0.0,-0.01202,1e-05,2.26393]
[1780171294713,44.89,73915.73,0.0,-0.01201,1e-05,2.26132]
[1780171299748,44.89,73913.34,0.0,-0.01203,1e-05,2.26485]
[1780171305790,44.89,73913.04,0.0,-0.01203,1e-05,2.2651]
[1780171311832,44.89,73912.54,0.0,-0.01203,1e-05,2.26565]
[1780171315498,44.89,73912.36,0.0,-0.01203,1e-05,2.26582]
[1780171316337,44.89,73912.36,0.0,-0.01203,1e-05,2.26582]
[1780171321905,44.89,73912.52,0.0,-0.01203,1e-05,2.26531]
[1780171330968,44.89,73912.48,0.0,-0.01203,1e-05,2.26505]
[1780171337010,44.89,73912.74,0.0,-0.01203,1e-05,2.26443]
[1780171342045,44.89,73907.43,0.0,-0.01208,1e-05,2.27244]
[1780171347080,44.89,73903.72,0.0,-0.01211,1e-05,2.27794]
[1780171358157,44.88,73903.4,0.0,-0.0121,1e-05,2.27649]
[1780171363192,44.88,73899.97,0.0,-0.01213,1e-05,2.28155]
[1780171368227,44.88,73889.93,0.0,-0.01223,1e-05,2.29679]
[1780171373262,44.88,73892.96,0.0,-0.0122,1e-05,2.29164]
[1780171378298,44.88,73892.64,0.0,-0.0122,1e-05,2.29172]
[1780171383333,44.88,73891.65,0.0,-0.01221,1e-05,2.29285]
[1780171388368,44.87,73884.12,0.0,-0.01228,1e-05,2.30416]
[1780171393403,44.87,73882.42,0.0,-0.01229,1e-05,2.30631]
[1780171399449,44.87,73882.33,0.0,-0.01229,1e-05,2.3058]
[1780171405491,44.87,73880.84,0.0,-0.0123,1e-05,2.30749]
[1780171410526,44.86,73875.35,0.0,-0.01235,1e-05,2.3154]
[1780171415561,44.86,73871.94,0.0,-0.01237,1e-05,2.31877]
[1780171420599,44.86,73871.18,0.0,-0.01237,1e-05,2.3193]
[1780171425631,44.86,73873.49,0.0,-0.01235,1e-05,2.315]
[1780171430666,44.85,73876.03,0.0,-0.01232,1e-05,2.31041]
[1780171435701,44.85,73876.08,0.0,-0.01231,1e-05,2.30978]
[1780171440736,44.85,73876.77,0.0,-0.0123,1e-05,2.30816]
[1780171445771,44.85,73872.14,0.0,-0.01235,1e-05,2.31489]
[1780171450806,44.85,73867.34,0.0,-0.01239,1e-05,2.32184]
[1780171455841,44.84,73867.05,0.0,-0.01239,1e-05,2.32166]
[1780171460876,44.84,73866.83,0.0,-0.01239,1e-05,2.32136]
[1780171465911,44.84,73865.18,0.0,-0.0124,1e-05,2.32333]
[1780171471954,44.84,73861.75,0.0,-0.01242,1e-05,2.32659]
[1780171476990,44.83,73855.08,0.0,-0.01248,1e-05,2.33645]
[1780171482540,44.83,73853.9,0.0,-0.01249,1e-05,2.33772]
[1780171488070,44.83,73844.63,0.0,-0.01258,1e-05,2.3514]
[1780171493104,44.82,73844.81,0.0,-0.01257,1e-05,2.35026]
[1780171498141,44.82,73838.49,0.0,-0.01263,1e-05,2.35944]
[1780171503175,44.82,73842.82,0.0,-0.01258,1e-05,2.35159]
[1780171511230,44.81,73842.88,0.0,-0.01257,1e-05,2.35012]
[1780171516266,44.81,73843.11,0.0,-0.01256,1e-05,2.34889]
[1780171521301,44.8,73850.11,0.0,-0.01249,1e-05,2.33698]
[1780171526338,44.8,73849.98,0.0,-0.01249,1e-05,2.33647]
[1780171531373,44.8,73850.68,0.0,-0.01247,1e-05,2.33328]
[1780171536408,44.8,73864.96,0.0,-0.01232,1e-05,2.31011]
[1780171541444,44.79,73868.36,0.0,-0.01229,1e-05,2.30435]
[1780171547486,44.79,73870.27,0.0,-0.01226,1e-05,2.30089]
[1780171552521,44.79,73869.51,0.0,-0.01227,1e-05,2.3017]
[1780171557556,44.79,73871.32,0.0,-0.01225,1e-05,2.29848]
[1780171562591,44.79,73870.16,0.0,-0.01226,1e-05,2.29992]
[1780171569640,44.79,73870.21,0.0,-0.01225,1e-05,2.29929]
[1780171581725,44.78,73870.14,0.0,-0.01225,1e-05,2.29839]
[1780171594816,44.78,73870.01,0.0,-0.01224,1e-05,2.29622]
[1780171599851,44.78,73878.78,0.0,-0.01215,1e-05,2.2822]
[1780171605892,44.78,73879.87,0.0,-0.01214,1e-05,2.28022]
[1780171610928,44.77,73883.56,0.0,-0.0121,1e-05,2.27429]
[1780171615963,44.77,73885.24,0.0,-0.01208,1e-05,2.27154]
[1780171620998,44.77,73884.93,0.0,-0.01208,1e-05,2.27188]
[1780171626033,44.77,73884.53,0.0,-0.01209,1e-05,2.27236]
[1780171633082,44.77,73887.83,0.0,-0.01205,1e-05,2.26706]
[1780171640131,44.77,73887.86,0.0,-0.01205,1e-05,2.26687]
[1780171645166,44.77,73888.81,0.0,-0.01204,1e-05,2.26529]
[1780171650201,44.77,73888.68,0.0,-0.01204,1e-05,2.26539]
[1780171655236,44.77,73887.82,0.0,-0.01204,1e-05,2.26528]
[1780171661278,44.77,73888.67,0.0,-0.01204,1e-05,2.26384]
[1780171666313,44.77,73892.02,0.0,-0.012,1e-05,2.25858]
[1780171671348,44.77,73893.04,0.0,-0.01199,1e-05,2.25696]
[1780171676383,44.77,73893.17,0.0,-0.01199,1e-05,2.25672]
[1780171681418,44.77,73894.05,0.0,-0.01198,1e-05,2.25533]
[1780171687460,44.77,73894.07,0.0,-0.01198,1e-05,2.25527]
[1780171692497,44.77,73894.63,0.0,-0.01198,1e-05,2.25439]
[1780171700553,44.77,73894.51,0.0,-0.01198,1e-05,2.25454]
[1780171705588,44.77,73893.68,0.0,-0.01198,1e-05,2.25579]
[1780171710623,44.77,73894.51,0.0,-0.01198,1e-05,2.25448]
[1780171716665,44.77,73894.52,0.0,-0.01197,1e-05,2.25309]
[1780171723714,44.77,73894.72,0.0,-0.01197,1e-05,2.25276]
[1780171728749,44.77,73894.63,0.0,-0.01197,1e-05,2.25288]
[1780171733784,44.77,73893.57,0.0,-0.01198,1e-05,2.2545]
[1780171740833,44.77,73893.28,0.0,-0.01198,1e-05,2.2549]
[1780171752916,44.77,73893.62,0.0,-0.01198,1e-05,2.2543]
[1780171760973,44.77,73893.33,0.0,-0.01198,1e-05,2.25471]
[1780171770036,44.77,73892.74,0.0,-0.01199,1e-05,2.25558]
[1780171776078,44.77,73888.52,0.0,-0.01202,1e-05,2.26066]
[1780171781113,44.77,73884.98,0.0,-0.01205,1e-05,2.26601]
[1780171783663,44.77,73884.96,0.0,-0.01205,1e-05,2.26602]
[1780171784371,44.77,73884.96,0.0,-0.01205,1e-05,2.26599]
[1780171790176,44.77,73885.93,0.0,-0.01204,1e-05,2.26431]
[1780171798363,44.77,73885.62,0.0,-0.01204,1e-05,2.2647]
[1780171804274,44.76,73885.64,0.0,-0.01204,1e-05,2.26443]
[1780171810316,44.76,73885.4,0.0,-0.01204,1e-05,2.26467]
[1780171813454,44.76,73885.4,0.0,-0.01204,1e-05,2.26467]
[1780171814318,44.76,73885.37,0.0,-0.01204,1e-05,2.26465]
[1780171820386,44.76,73878.77,0.0,-0.01211,1e-05,2.27467]
[1780171825425,44.76,73867.83,0.0,-0.01221,1e-05,2.29144]
[1780171831466,44.76,73866.72,0.0,-0.01221,1e-05,2.29138]
[1780171836501,44.76,73867.61,0.0,-0.0122,1e-05,2.28963]
[1780171845170,44.76,73867.43,0.0,-0.0122,1e-05,2.28985]
[1780171850599,44.76,73867.32,0.0,-0.0122,1e-05,2.28914]
[1780171855633,44.75,73867.54,0.0,-0.01219,1e-05,2.28847]
[1780171861676,44.75,73869.74,0.0,-0.01217,1e-05,2.28468]
[1780171866711,44.75,73869.86,0.0,-0.01217,1e-05,2.28422]
[1780171871746,44.75,73869.15,0.0,-0.01217,1e-05,2.28506]
[1780171876781,44.75,73866.43,0.0,-0.0122,1e-05,2.28903]
[1780171882823,44.75,73866.23,0.0,-0.0122,1e-05,2.28897]
[1780171889872,44.75,73866.62,0.0,-0.01219,1e-05,2.28794]
[1780171898935,44.74,73866.55,0.0,-0.01218,1e-05,2.28617]
[1780171904977,44.74,73865.4,0.0,-0.01219,1e-05,2.28762]
[1780171912026,44.74,73865.9,0.0,-0.01218,1e-05,2.28637]
[1780171918068,44.74,73867.96,0.0,-0.01216,1e-05,2.28284]
[1780171923103,44.74,73877.61,0.0,-0.01207,1e-05,2.26761]
[1780171926497,44.74,73877.47,0.0,-0.01207,1e-05,2.26778]
[1780171926552,44.74,73877.47,0.0,-0.01207,1e-05,2.26778]
[1780171933173,44.74,73877.86,0.0,-0.01206,1e-05,2.26704]
[1780171938208,44.74,73878.16,0.0,-0.01206,1e-05,2.2665]
[1780171943243,44.74,73878.1,0.0,-0.01206,1e-05,2.26652]
[1780171948278,44.74,73878.36,0.0,-0.01206,1e-05,2.26605]
[1780171953313,44.74,73878.43,0.0,-0.01205,1e-05,2.26453]
[1780171964390,44.74,73876.6,0.0,-0.01206,1e-05,2.26721]
[1780171969425,44.74,73876.51,0.0,-0.01207,1e-05,2.26728]
[1780171971942,44.74,73876.56,0.0,-0.01206,1e-05,2.26719]
[1780171973120,44.74,73876.53,0.0,-0.01207,1e-05,2.26722]
[1780171980829,44.74,73883.96,0.0,-0.01199,1e-05,2.25569]
[1780171987555,44.74,73885.1,0.0,-0.01198,1e-05,2.254]
[1780171992590,44.74,73877.16,0.0,-0.01206,1e-05,2.26626]
[1780171997626,44.74,73877.42,0.0,-0.01206,1e-05,2.26578]
[1780172002663,44.74,73872.3,0.0,-0.01211,1e-05,2.27365]
[1780172007698,44.73,73871.55,0.0,-0.01211,1e-05,2.27467]
[1780172015754,44.73,73869.47,0.0,-0.01212,1e-05,2.27629]
[1780172020793,44.73,73868.6,0.0,-0.01213,1e-05,2.27745]
[1780172023125,44.73,73868.6,0.0,-0.01213,1e-05,2.27745]
[1780172023187,44.73,73868.6,0.0,-0.01213,1e-05,2.27745]
[1780172037912,44.73,73868.87,0.0,-0.01212,1e-05,2.27633]
[1780172047983,44.73,73869.43,0.0,-0.01212,1e-05,2.27506]
[1780172056040,44.73,73869.45,0.0,-0.01211,1e-05,2.27473]
[1780172058613,44.73,73869.42,0.0,-0.01211,1e-05,2.27473]
[1780172064096,44.73,73869.32,0.0,-0.01211,1e-05,2.27462]
[1780172069131,44.73,73863.3,0.0,-0.01217,1e-05,2.28378]
[1780172074166,44.72,73863.02,0.0,-0.01216,1e-05,2.28259]
[1780172080208,44.72,73863.54,0.0,-0.01216,1e-05,2.28141]
[1780172087257,44.72,73863.41,0.0,-0.01216,1e-05,2.28126]
[1780172092292,44.72,73861.36,0.0,-0.01218,1e-05,2.28422]
[1780172097327,44.72,73859.42,0.0,-0.01219,1e-05,2.28697]
[1780172102362,44.72,73858.8,0.0,-0.0122,1e-05,2.28766]
[1780172107397,44.72,73858.05,0.0,-0.0122,1e-05,2.28854]
[1780172113439,44.72,73858.21,0.0,-0.0122,1e-05,2.28795]
[1780172120488,44.71,73859.81,0.0,-0.01218,1e-05,2.28507]
[1780172125523,44.71,73862.19,0.0,-0.01216,1e-05,2.28114]
[1780172130558,44.71,73861.63,0.0,-0.01216,1e-05,2.28182]
[1780172136599,44.71,73861.27,0.0,-0.01216,1e-05,2.2808]
[1780172141635,44.71,73860.08,0.0,-0.01217,1e-05,2.28247]
[1780172147677,44.71,73861.75,0.0,-0.01215,1e-05,2.27965]
[1780172152712,44.71,73861.72,0.0,-0.01215,1e-05,2.27953]
[1780172157748,44.71,73861.52,0.0,-0.01215,1e-05,2.27967]
[1780172167820,44.71,73861.35,0.0,-0.01215,1e-05,2.27959]
[1780172175876,44.71,73861.46,0.0,-0.01215,1e-05,2.27915]
[1780172180911,44.71,73861.34,0.0,-0.01215,1e-05,2.27917]
[1780172185946,44.71,73862.35,0.0,-0.01213,1e-05,2.27743]
[1780172190987,44.7,73862.37,0.0,-0.01213,1e-05,2.27725]
[1780172197030,44.7,73861.86,0.0,-0.01213,1e-05,2.27652]
[1780172202064,44.7,73859.7,0.0,-0.01215,1e-05,2.27973]
[1780172207099,44.7,73860.26,0.0,-0.01214,1e-05,2.27871]
[1780172212134,44.7,73859.74,0.0,-0.01215,1e-05,2.27937]
[1780172217168,44.7,73859.59,0.0,-0.01215,1e-05,2.27945]
[1780172223211,44.7,73860.88,0.0,-0.01214,1e-05,2.27727]
[1780172228246,44.7,73866.63,0.0,-0.01208,1e-05,2.2682]
[1780172236302,44.7,73867.71,0.0,-0.01207,1e-05,2.26647]
[1780172241339,44.7,73868.18,0.0,-0.01206,1e-05,2.26571]
[1780172246374,44.7,73868.09,0.0,-0.01206,1e-05,2.26582]
[1780172252418,44.7,73865.88,0.0,-0.01208,1e-05,2.26785]
[1780172258461,44.7,73861.76,0.0,-0.01212,1e-05,2.27414]
[1780172264503,44.7,73862.2,0.0,-0.01211,1e-05,2.27332]
[1780172269539,44.7,73865.43,0.0,-0.01208,1e-05,2.26818]
[1780172274574,44.7,73866.07,0.0,-0.01207,1e-05,2.26713]
[1780172279609,44.7,73866.04,0.0,-0.01207,1e-05,2.26712]
[1780172284644,44.7,73865.43,0.0,-0.01208,1e-05,2.268]
[1780172289679,44.7,73862.06,0.0,-0.01211,1e-05,2.27317]
[1780172297266,44.7,73861.86,0.0,-0.01211,1e-05,2.27338]
[1780172299779,44.7,73862.11,0.0,-0.01211,1e-05,2.27288]
[1780172305289,44.7,73864.43,0.0,-0.01209,1e-05,2.26917]
[1780172310826,44.7,73864.53,0.0,-0.01208,1e-05,2.26892]
[1780172317320,44.7,73864.11,0.0,-0.01208,1e-05,2.26821]
[1780172322910,44.7,73869.53,0.0,-0.01203,1e-05,2.25967]
[1780172327946,44.7,73872.44,0.0,-0.012,1e-05,2.25517]
[1780172332980,44.7,73874.36,0.0,-0.01198,1e-05,2.25226]
[1780172341039,44.7,73874.52,0.0,-0.01198,1e-05,2.25214]
[1780172346074,44.7,73874.5,0.0,-0.01198,1e-05,2.25226]
[1780172352117,44.7,73874.63,0.0,-0.01198,1e-05,2.25217]
[1780172357151,44.7,73874.21,0.0,-0.01199,1e-05,2.25292]
[1780172363193,44.7,73874.26,0.0,-0.01199,1e-05,2.25295]
[1780172368228,44.7,73870.62,0.0,-0.01202,1e-05,2.25866]
[1780172373264,44.7,73864.61,0.0,-0.01207,1e-05,2.26665]
[1780172378301,44.7,73864.05,0.0,-0.01208,1e-05,2.26746]
[1780172384343,44.7,73863.96,0.0,-0.01208,1e-05,2.26751]
[1780172389378,44.7,73864.12,0.0,-0.01208,1e-05,2.26719]
[1780172400455,44.7,73863.86,0.0,-0.01208,1e-05,2.26742]
[1780172406498,44.7,73863.23,0.0,-0.01208,1e-05,2.26829]
[1780172412540,44.7,73862.59,0.0,-0.01209,1e-05,2.26916]
[1780172417582,44.69,73864.43,0.0,-0.01207,1e-05,2.26618]
[1780172422617,44.69,73866.43,0.0,-0.01205,1e-05,2.26301]
[1780172427652,44.69,73869.31,0.0,-0.01202,1e-05,2.25851]
[1780172432687,44.69,73870.13,0.0,-0.01201,1e-05,2.25588]
[1780172437723,44.69,73870.02,0.0,-0.01201,1e-05,2.25606]
[1780172442757,44.69,73870.32,0.0,-0.01201,1e-05,2.2556]
[1780172449806,44.69,73869.88,0.0,-0.01201,1e-05,2.25629]
[1780172454841,44.69,73869.95,0.0,-0.01201,1e-05,2.25618]
[1780172461892,44.69,73870.74,0.0,-0.012,1e-05,2.25495]
[1780172466927,44.69,73870.45,0.0,-0.012,1e-05,2.25541]
[1780172472970,44.69,73870.0,0.0,-0.01201,1e-05,2.2561]
[1780172478266,44.69,73869.86,0.0,-0.01201,1e-05,2.25631]
[1780172484046,44.69,73871.24,0.0,-0.012,1e-05,2.25417]
[1780172496131,44.69,73870.83,0.0,-0.01199,1e-05,2.25345]
[1780172502173,44.69,73866.03,0.0,-0.01204,1e-05,2.26089]
[1780172507208,44.69,73861.62,0.0,-0.01208,1e-05,2.26763]
[1780172512243,44.69,73864.47,0.0,-0.01205,1e-05,2.2631]
[1780172517278,44.69,73864.57,0.0,-0.01205,1e-05,2.26288]
[1780172522313,44.69,73864.68,0.0,-0.01205,1e-05,2.26264]
[1780172527348,44.69,73864.49,0.0,-0.01205,1e-05,2.26288]
[1780172535404,44.69,73864.21,0.0,-0.01206,1e-05,2.26322]
[1780172537497,44.69,73863.98,0.0,-0.01206,1e-05,2.26357]
[1780172537546,44.69,73863.98,0.0,-0.01206,1e-05,2.26357]
[1780172544074,44.69,73863.26,0.0,-0.01206,1e-05,2.26459]
[1780172551516,44.69,73863.92,0.0,-0.01205,1e-05,2.2621]
[1780172556551,44.69,73863.81,0.0,-0.01205,1e-05,2.26223]
[1780172562593,44.69,73863.5,0.0,-0.01205,1e-05,2.26265]
[1780172567628,44.69,73862.98,0.0,-0.01206,1e-05,2.26341]
[1780172576691,44.69,73863.12,0.0,-0.01206,1e-05,2.26309]
[1780172584747,44.69,73864.18,0.0,-0.01205,1e-05,2.26136]
[1780172593510,44.69,73867.12,0.0,-0.01202,1e-05,2.2568]
[1780172598845,44.69,73867.28,0.0,-0.01202,1e-05,2.25658]
[1780172604888,44.69,73867.94,0.0,-0.01201,1e-05,2.25557]
[1780172610930,44.69,73867.89,0.0,-0.01201,1e-05,2.25567]
[1780172615965,44.69,73867.7,0.0,-0.012,1e-05,2.25464]
[1780172622007,44.69,73866.62,0.0,-0.01202,1e-05,2.25633]
[1780172627042,44.69,73867.96,0.0,-0.012,1e-05,2.25427]
[1780172633084,44.69,73866.55,0.0,-0.01202,1e-05,2.25647]
[1780172638120,44.69,73866.14,0.0,-0.01202,1e-05,2.25711]
[1780172647186,44.69,73866.03,0.0,-0.01202,1e-05,2.25728]
[1780172652221,44.69,73864.84,0.0,-0.01203,1e-05,2.25911]
[1780172658262,44.69,73864.84,0.0,-0.01203,1e-05,2.25909]
[1780172663298,44.69,73865.72,0.0,-0.01202,1e-05,2.25771]
[1780172669340,44.69,73866.18,0.0,-0.01202,1e-05,2.257]
[1780172677396,44.69,73865.69,0.0,-0.01202,1e-05,2.25642]
[1780172682431,44.69,73866.04,0.0,-0.01201,1e-05,2.25589]
[1780172687467,44.69,73866.28,0.0,-0.01201,1e-05,2.25554]
[1780172697537,44.69,73866.07,0.0,-0.01201,1e-05,2.25591]
[1780172703579,44.69,73865.56,0.0,-0.01202,1e-05,2.25671]
[1780172708614,44.69,73866.34,0.0,-0.01201,1e-05,2.25551]
[1780172714656,44.69,73866.65,0.0,-0.01201,1e-05,2.25505]
[1780172722712,44.69,73866.51,0.0,-0.01201,1e-05,2.25529]
[1780172733789,44.69,73867.0,0.0,-0.012,1e-05,2.25323]
[1780172744866,44.69,73867.05,0.0,-0.012,1e-05,2.25322]
[1780172750910,44.69,73867.1,0.0,-0.012,1e-05,2.25317]
[1780172756956,44.69,73867.13,0.0,-0.012,1e-05,2.25315]
[1780172767027,44.69,73867.1,0.0,-0.012,1e-05,2.25324]
[1780172772062,44.69,73865.65,0.0,-0.01201,1e-05,2.2555]
[1780172777097,44.69,73865.09,0.0,-0.01202,1e-05,2.25636]
[1780172783139,44.69,73865.22,0.0,-0.01202,1e-05,2.25615]
[1780172788174,44.69,73866.47,0.0,-0.012,1e-05,2.2542]
[1780172794216,44.69,73867.22,0.0,-0.01199,1e-05,2.25171]
[1780172799251,44.69,73867.32,0.0,-0.01199,1e-05,2.25159]
[1780172804286,44.69,73865.04,0.0,-0.01201,1e-05,2.25514]
[1780172813349,44.69,73864.93,0.0,-0.01201,1e-05,2.2553]
[1780172818802,44.69,73864.98,0.0,-0.01201,1e-05,2.25523]
[1780172824426,44.69,73864.98,0.0,-0.01201,1e-05,2.25522]
[1780172833489,44.69,73864.89,0.0,-0.01201,1e-05,2.25534]
[1780172838532,44.69,73864.89,0.0,-0.01201,1e-05,2.25534]
[1780172844566,44.69,73864.43,0.0,-0.01202,1e-05,2.25604]
[1780172849601,44.69,73864.5,0.0,-0.01202,1e-05,2.25592]
[1780172854636,44.69,73869.24,0.0,-0.01196,1e-05,2.24725]
[1780172859671,44.69,73869.98,0.0,-0.01196,1e-05,2.24618]
[1780172863197,44.69,73870.05,0.0,-0.01196,1e-05,2.24608]
[1780172864202,44.69,73869.86,0.0,-0.01196,1e-05,2.24641]
[1780172871755,44.69,73869.85,0.0,-0.01196,1e-05,2.24651]
[1780172877797,44.69,73870.01,0.0,-0.01196,1e-05,2.24632]
[1780172878811,44.69,73870.01,0.0,-0.01196,1e-05,2.24632]
[1780172879705,44.69,73869.68,0.0,-0.01196,1e-05,2.24684]
[1780172884847,44.69,73869.77,0.0,-0.01196,1e-05,2.24676]
[1780172890890,44.69,73870.02,0.0,-0.01196,1e-05,2.24644]
[1780172895925,44.69,73869.73,0.0,-0.01196,1e-05,2.24694]
[1780172904989,44.69,73869.58,0.0,-0.01196,1e-05,2.24726]
[1780172910026,44.69,73866.43,0.0,-0.012,1e-05,2.25216]
[1780172915061,44.69,73863.61,0.0,-0.01202,1e-05,2.25518]
[1780172924125,44.69,73863.18,0.0,-0.01202,1e-05,2.25581]
[1780172929161,44.69,73863.02,0.0,-0.01202,1e-05,2.25604]
[1780172938223,44.69,73863.12,0.0,-0.01202,1e-05,2.25585]
[1780172944248,44.69,73865.35,0.0,-0.012,1e-05,2.2524]
[1780172951315,44.69,73865.24,0.0,-0.012,1e-05,2.2526]
[1780172961043,44.69,73865.1,0.0,-0.012,1e-05,2.25282]
[1780172966420,44.69,73865.17,0.0,-0.012,1e-05,2.25275]
[1780172973469,44.69,73865.08,0.0,-0.01199,1e-05,2.25156]
[1780172987567,44.69,73864.97,0.0,-0.012,1e-05,2.25178]
[1780172997638,44.69,73864.97,0.0,-0.012,1e-05,2.25181]
[1780173006701,44.69,73862.7,0.0,-0.01202,1e-05,2.25535]
[1780173012743,44.69,73861.49,0.0,-0.01203,1e-05,2.25719]
[1780173013847,44.69,73861.49,0.0,-0.01203,1e-05,2.25719]
[1780173014823,44.69,73861.53,0.0,-0.01203,1e-05,2.25712]
[1780173022813,44.69,73861.59,0.0,-0.01203,1e-05,2.25698]
[1780173032882,44.69,73860.59,0.0,-0.01203,1e-05,2.25712]
[1780173037918,44.69,73861.49,0.0,-0.01202,1e-05,2.2557]
[1780173042953,44.69,73849.49,0.0,-0.01214,1e-05,2.27433]
[1780173048995,44.69,73842.69,0.0,-0.0122,1e-05,2.28465]
[1780173054030,44.69,73841.18,0.0,-0.01222,1e-05,2.28673]
[1780173062086,44.69,73840.58,0.0,-0.01222,1e-05,2.28716]
[1780173067121,44.69,73844.38,0.0,-0.01218,1e-05,2.28092]
[1780173072156,44.69,73845.27,0.0,-0.01217,1e-05,2.27926]
[1780173079205,44.69,73850.64,0.0,-0.01212,1e-05,2.27055]
[1780173084240,44.69,73845.94,0.0,-0.01216,1e-05,2.27769]
[1780173089275,44.68,73836.93,0.0,-0.01225,1e-05,2.29156]
[1780173094310,44.68,73837.33,0.0,-0.01223,1e-05,2.28924]
[1780173099345,44.68,73839.25,0.0,-0.01221,1e-05,2.28592]
[1780173104380,44.68,73841.01,0.0,-0.01219,1e-05,2.28289]
[1780173110007,44.68,73841.76,0.0,-0.01219,1e-05,2.28151]
[1780173116275,44.68,73847.63,0.0,-0.01213,1e-05,2.27206]
[1780173124954,44.68,73853.69,0.0,-0.01207,1e-05,2.26249]
[1780173130563,44.68,73853.47,0.0,-0.01207,1e-05,2.26277]
[1780173135598,44.68,73853.34,0.0,-0.01207,1e-05,2.26294]
[1780173141640,44.68,73850.45,0.0,-0.0121,1e-05,2.26736]
[1780173146675,44.68,73847.19,0.0,-0.01213,1e-05,2.27237]
[1780173148496,44.68,73847.09,0.0,-0.01213,1e-05,2.27251]
[1780173148536,44.68,73847.09,0.0,-0.01213,1e-05,2.27251]
[1780173159766,44.68,73846.74,0.0,-0.01212,1e-05,2.27147]
[1780173166817,44.68,73846.81,0.0,-0.01212,1e-05,2.27128]
[1780173171852,44.68,73850.94,0.0,-0.01208,1e-05,2.2648]
[1780173179908,44.68,73851.47,0.0,-0.01208,1e-05,2.26397]
[1780173185950,44.68,73849.59,0.0,-0.0121,1e-05,2.2669]
[1780173190985,44.68,73849.28,0.0,-0.0121,1e-05,2.26736]
[1780173196020,44.68,73849.28,0.0,-0.0121,1e-05,2.26733]
[1780173201056,44.68,73848.68,0.0,-0.0121,1e-05,2.26823]
[1780173206064,44.68,73849.87,0.0,-0.01209,1e-05,2.26636]
[1780173213140,44.68,73851.11,0.0,-0.01207,1e-05,2.26306]
[1780173219182,44.68,73851.08,0.0,-0.01207,1e-05,2.26312]
[1780173224217,44.68,73851.97,0.0,-0.01207,1e-05,2.26175]
[1780173229253,44.68,73850.33,0.0,-0.01208,1e-05,2.26432]
[1780173235297,44.68,73849.23,0.0,-0.01209,1e-05,2.26601]
[1780173246374,44.68,73849.19,0.0,-0.01209,1e-05,2.266]
[1780173251410,44.68,73851.62,0.0,-0.01207,1e-05,2.26221]
[1780173256445,44.68,73851.56,0.0,-0.01207,1e-05,2.26231]
[1780173261480,44.68,73849.71,0.0,-0.01209,1e-05,2.26521]
[1780173267521,44.68,73848.17,0.0,-0.0121,1e-05,2.26758]
[1780173273564,44.68,73848.31,0.0,-0.01209,1e-05,2.26597]
[1780173278600,44.68,73849.95,0.0,-0.01208,1e-05,2.26341]
[1780173283635,44.68,73848.43,0.0,-0.01209,1e-05,2.26578]
[1780173289677,44.68,73848.49,0.0,-0.01209,1e-05,2.26568]
[1780173294712,44.68,73849.01,0.0,-0.01209,1e-05,2.26486]
[1780173299746,44.68,73850.02,0.0,-0.01208,1e-05,2.2633]
[1780173304782,44.68,73850.44,0.0,-0.01207,1e-05,2.26266]
[1780173309817,44.68,73850.43,0.0,-0.01207,1e-05,2.2627]
[1780173313845,44.68,73832.2,0.0,-0.01225,1e-05,2.2911]
[1780173318880,44.67,73833.8,0.0,-0.01223,1e-05,2.28834]
[1780173323915,44.67,73833.84,0.0,-0.01223,1e-05,2.28803]
[1780173329957,44.67,73833.68,0.0,-0.01223,1e-05,2.28797]
[1780173334992,44.67,73833.76,0.0,-0.01222,1e-05,2.28622]
[1780173340027,44.67,73833.98,0.0,-0.01222,1e-05,2.28562]
[1780173346069,44.67,73833.68,0.0,-0.01222,1e-05,2.28578]
[1780173351114,44.67,73834.43,0.0,-0.01221,1e-05,2.2844]
[1780173357147,44.67,73834.25,0.0,-0.01221,1e-05,2.28432]
[1780173362181,44.67,73836.96,0.0,-0.01218,1e-05,2.27981]
[1780173370237,44.66,73837.75,0.0,-0.01217,1e-05,2.27823]
[1780173376364,44.66,73837.93,0.0,-0.01217,1e-05,2.27783]
[1780173383328,44.66,73839.24,0.0,-0.01215,1e-05,2.27543]
[1780173388362,44.66,73839.18,0.0,-0.01215,1e-05,2.27535]
[1780173394405,44.66,73839.18,0.0,-0.01215,1e-05,2.2738]
[1780173400448,44.66,73852.72,0.0,-0.01201,1e-05,2.25258]
[1780173405482,44.66,73858.41,0.0,-0.01196,1e-05,2.24388]
[1780173410518,44.66,73855.75,0.0,-0.01198,1e-05,2.24813]
[1780173415552,44.66,73851.9,0.0,-0.01202,1e-05,2.25418]
[1780173424615,44.66,73854.68,0.0,-0.012,1e-05,2.24999]
[1780173429650,44.66,73858.0,0.0,-0.01197,1e-05,2.24498]
[1780173434685,44.66,73860.73,0.0,-0.01194,1e-05,2.24093]
[1780173439720,44.66,73873.22,0.0,-0.01182,1e-05,2.222]
[1780173444756,44.67,73876.44,0.0,-0.01179,1e-05,2.21739]
[1780173449790,44.67,73873.77,0.0,-0.01182,1e-05,2.22185]
[1780173454825,44.67,73863.81,0.0,-0.01191,1e-05,2.23604]
[1780173459860,44.67,73862.15,0.0,-0.01193,1e-05,2.23878]
[1780173464895,44.67,73862.35,0.0,-0.01193,1e-05,2.23861]
[1780173469930,44.67,73864.11,0.0,-0.01191,1e-05,2.23605]
[1780173474965,44.67,73864.16,0.0,-0.01191,1e-05,2.23613]
[1780173480000,44.67,73860.66,0.0,-0.01195,1e-05,2.24167]
[1780173486042,44.67,73860.39,0.0,-0.01195,1e-05,2.24221]
[1780173491077,44.67,73860.59,0.0,-0.01195,1e-05,2.242]
[1780173496112,44.67,73851.0,0.0,-0.01204,1e-05,2.25692]
[1780173503162,44.67,73850.64,0.0,-0.01204,1e-05,2.25742]
[1780173508197,44.67,73853.72,0.0,-0.01201,1e-05,2.25265]
[1780173518267,44.67,73854.93,0.0,-0.012,1e-05,2.24952]
[1780173523302,44.67,73854.68,0.0,-0.012,1e-05,2.24997]
[1780173528337,44.67,73852.09,0.0,-0.01202,1e-05,2.25402]
[1780173533372,44.67,73854.25,0.0,-0.012,1e-05,2.25071]
[1780173541428,44.67,73855.07,0.0,-0.012,1e-05,2.24956]
[1780173548483,44.67,73851.44,0.0,-0.01203,1e-05,2.2553]
[1780173554525,44.67,73849.48,0.0,-0.01205,1e-05,2.25835]
[1780173559559,44.67,73844.91,0.0,-0.0121,1e-05,2.26541]
[1780173567616,44.67,73841.4,0.0,-0.01213,1e-05,2.27064]
[1780173572651,44.67,73839.88,0.0,-0.01214,1e-05,2.27147]
[1780173581715,44.67,73839.66,0.0,-0.01214,1e-05,2.27148]
[1780173592791,44.67,73839.39,0.0,-0.01214,1e-05,2.27146]
[1780173598833,44.67,73839.42,0.0,-0.01213,1e-05,2.2712]
[1780173603872,44.67,73839.45,0.0,-0.01213,1e-05,2.27099]
[1780173608906,44.67,73839.44,0.0,-0.01213,1e-05,2.27086]
[1780173621999,44.67,73839.47,0.0,-0.01213,1e-05,2.27045]
[1780173635090,44.66,73840.49,0.0,-0.01211,1e-05,2.26723]
[1780173640126,44.66,73839.12,0.0,-0.01212,1e-05,2.26926]
[1780173643672,44.66,73839.12,0.0,-0.01212,1e-05,2.26926]
[1780173643983,44.66,73839.12,0.0,-0.01212,1e-05,2.2692]
[1780173649189,44.66,73837.23,0.0,-0.01214,1e-05,2.27201]
[1780173656238,44.66,73836.22,0.0,-0.01215,1e-05,2.27342]
[1780173663287,44.66,73836.38,0.0,-0.01215,1e-05,2.27299]
[1780173672350,44.66,73836.44,0.0,-0.01215,1e-05,2.27269]
[1780173677384,44.66,73836.77,0.0,-0.01214,1e-05,2.27208]
[1780173683427,44.66,73836.47,0.0,-0.01214,1e-05,2.27244]
[1780173688462,44.66,73830.92,0.0,-0.0122,1e-05,2.28102]
[1780173694517,44.66,73830.92,0.0,-0.01219,1e-05,2.27945]
[1780173703610,44.66,73830.87,0.0,-0.01219,1e-05,2.27919]
[1780173712673,44.66,73831.77,0.0,-0.01218,1e-05,2.2774]
[1780173717708,44.66,73836.28,0.0,-0.01213,1e-05,2.27015]
[1780173722743,44.65,73837.23,0.0,-0.01212,1e-05,2.26852]
[1780173728785,44.65,73837.3,0.0,-0.01212,1e-05,2.26827]
[1780173737848,44.65,73837.24,0.0,-0.01212,1e-05,2.26817]
[1780173744898,44.65,73837.06,0.0,-0.01212,1e-05,2.26832]
[1780173750942,44.65,73837.01,0.0,-0.01212,1e-05,2.2683]
[1780173755977,44.65,73835.27,0.0,-0.01213,1e-05,2.26959]
[1780173759499,44.65,73833.99,0.0,-0.01214,1e-05,2.27153]
[1780173759557,44.65,73833.99,0.0,-0.01214,1e-05,2.27153]
[1780173767058,44.65,73836.93,0.0,-0.01211,1e-05,2.26681]
[1780173772093,44.65,73836.89,0.0,-0.01211,1e-05,2.26683]
[1780173777128,44.65,73836.86,0.0,-0.01211,1e-05,2.26682]
[1780173782163,44.65,73836.9,0.0,-0.01211,1e-05,2.26672]
[1780173785803,44.65,73836.9,0.0,-0.01211,1e-05,2.26672]
[1780173792233,44.65,73835.22,0.0,-0.01213,1e-05,2.26924]
[1780173797267,44.65,73835.14,0.0,-0.01213,1e-05,2.26931]
[1780173802303,44.65,73834.94,0.0,-0.01213,1e-05,2.26956]
[1780173808345,44.65,73835.28,0.0,-0.01213,1e-05,2.26897]
[1780173814387,44.65,73834.62,0.0,-0.01212,1e-05,2.26858]
[1780173820113,44.65,73834.26,0.0,-0.01213,1e-05,2.2691]
[1780173828486,44.65,73834.41,0.0,-0.01213,1e-05,2.26876]
[1780173831645,44.65,73834.41,0.0,-0.01213,1e-05,2.26876]
[1780173837551,44.65,73834.41,0.0,-0.01213,1e-05,2.26868]
[1780173846615,44.65,73834.34,0.0,-0.01213,1e-05,2.26871]
[1780173859706,44.65,73834.41,0.0,-0.01212,1e-05,2.26847]
[1780173864742,44.65,73834.34,0.0,-0.01212,1e-05,2.2685]
[1780173869778,44.65,73829.14,0.0,-0.01217,1e-05,2.27646]
[1780173875820,44.65,73829.63,0.0,-0.01216,1e-05,2.27412]
[1780173880857,44.65,73830.27,0.0,-0.01215,1e-05,2.27295]
[1780173887919,44.64,73831.15,0.0,-0.01214,1e-05,2.27136]
[1780173892953,44.64,73833.4,0.0,-0.01212,1e-05,2.26771]
[1780173897989,44.64,73833.09,0.0,-0.01212,1e-05,2.26806]
[1780173903027,44.64,73833.99,0.0,-0.01211,1e-05,2.26653]
[1780173908062,44.64,73833.64,0.0,-0.01212,1e-05,2.26695]
[1780173915113,44.64,73836.22,0.0,-0.01209,1e-05,2.26275]
[1780173924175,44.64,73835.83,0.0,-0.01209,1e-05,2.26316]
[1780173931225,44.64,73835.87,0.0,-0.01208,1e-05,2.2616]
[1780173936260,44.64,73835.85,0.0,-0.01208,1e-05,2.26154]
[1780173941295,44.64,73835.05,0.0,-0.01209,1e-05,2.2627]
[1780173946330,44.64,73834.79,0.0,-0.01209,1e-05,2.26298]
[1780173953378,44.64,73835.1,0.0,-0.01209,1e-05,2.26236]
[1780173959421,44.64,73835.09,0.0,-0.01209,1e-05,2.26225]
[1780173964456,44.64,73834.02,0.0,-0.0121,1e-05,2.26383]
[1780173969491,44.64,73834.12,0.0,-0.0121,1e-05,2.2636]
[1780173973057,44.64,73834.07,0.0,-0.0121,1e-05,2.26366]
[1780173973181,44.64,73834.07,0.0,-0.0121,1e-05,2.26366]
[1780173978553,44.64,73834.23,0.0,-0.01209,1e-05,2.26331]
[1780173983589,44.64,73835.88,0.0,-0.01208,1e-05,2.26071]
[1780173988624,44.64,73835.91,0.0,-0.01208,1e-05,2.26064]
[1780173993659,44.64,73836.03,0.0,-0.01207,1e-05,2.25907]
[1780174007757,44.64,73836.08,0.0,-0.01207,1e-05,2.25892]
[1780174012792,44.64,73836.04,0.0,-0.01207,1e-05,2.25894]
[1780174017828,44.64,73833.26,0.0,-0.0121,1e-05,2.2632]
[1780174022862,44.64,73832.91,0.0,-0.0121,1e-05,2.26366]
[1780174029911,44.64,73832.59,0.0,-0.0121,1e-05,2.26403]
[1780174040787,44.63,73832.56,0.0,-0.0121,1e-05,2.264]
[1780174049264,44.63,73832.46,0.0,-0.0121,1e-05,2.26396]
[1780174055089,44.63,73832.73,0.0,-0.01209,1e-05,2.26198]
[1780174061131,44.63,73832.8,0.0,-0.01209,1e-05,2.26178]
[1780174072214,44.63,73832.74,0.0,-0.01209,1e-05,2.26171]
[1780174077249,44.63,73832.83,0.0,-0.01209,1e-05,2.2615]
[1780174082285,44.63,73832.99,0.0,-0.01208,1e-05,2.26118]
[1780174092355,44.63,73831.84,0.0,-0.0121,1e-05,2.26283]
[1780174098399,44.63,73831.18,0.0,-0.0121,1e-05,2.26375]
[1780174103434,44.63,73830.12,0.0,-0.01211,1e-05,2.26531]
[1780174108469,44.63,73830.44,0.0,-0.01211,1e-05,2.26471]
[1780174114511,44.63,73830.73,0.0,-0.0121,1e-05,2.26279]
[1780174119568,44.63,73831.04,0.0,-0.01209,1e-05,2.26225]
[1780174126596,44.63,73831.64,0.0,-0.01209,1e-05,2.2612]
[1780174135659,44.63,73834.22,0.0,-0.01206,1e-05,2.25707]
[1780174140694,44.63,73837.61,0.0,-0.01203,1e-05,2.2518]
[1780174145729,44.63,73841.54,0.0,-0.01199,1e-05,2.24578]
[1780174153785,44.63,73842.6,0.0,-0.01198,1e-05,2.24432]
[1780174158820,44.63,73835.51,0.0,-0.01205,1e-05,2.25542]
[1780174164862,44.63,73830.94,0.0,-0.01209,1e-05,2.26248]
[1780174169897,44.63,73830.84,0.0,-0.0121,1e-05,2.26257]
[1780174174932,44.63,73837.55,0.0,-0.01202,1e-05,2.25076]
[1780174186010,44.63,73838.23,0.0,-0.01202,1e-05,2.24979]
[1780174197089,44.63,73838.12,0.0,-0.01202,1e-05,2.25002]
[1780174202124,44.63,73837.14,0.0,-0.01203,1e-05,2.25156]
[1780174211187,44.63,73828.01,0.0,-0.01212,1e-05,2.26575]
[1780174216274,44.63,73829.62,0.0,-0.0121,1e-05,2.2631]
[1780174222265,44.63,73832.24,0.0,-0.01207,1e-05,2.25892]
[1780174230320,44.63,73832.74,0.0,-0.01207,1e-05,2.25806]
[1780174235355,44.63,73832.72,0.0,-0.01206,1e-05,2.25669]
[1780174240390,44.63,73824.66,0.0,-0.01214,1e-05,2.26919]
[1780174245425,44.63,73825.84,0.0,-0.01213,1e-05,2.26721]
[1780174250460,44.63,73834.28,0.0,-0.01204,1e-05,2.25394]
[1780174255495,44.63,73834.78,0.0,-0.01204,1e-05,2.25315]
[1780174261539,44.63,73835.23,0.0,-0.01203,1e-05,2.25247]
[1780174274631,44.63,73835.13,0.0,-0.01204,1e-05,2.25265]
[1780174279666,44.63,73835.58,0.0,-0.01203,1e-05,2.25196]
[1780174284701,44.63,73832.18,0.0,-0.01206,1e-05,2.25722]
[1780174289736,44.63,73833.55,0.0,-0.01205,1e-05,2.25505]
[1780174294771,44.63,73834.47,0.0,-0.01203,1e-05,2.25223]
[1780174300813,44.63,73834.44,0.0,-0.01204,1e-05,2.25226]
[1780174305848,44.63,73834.31,0.0,-0.01204,1e-05,2.25244]
[1780174310883,44.63,73836.85,0.0,-0.01201,1e-05,2.24847]
[1780174315918,44.63,73845.52,0.0,-0.01193,1e-05,2.23512]
[1780174320954,44.63,73849.48,0.0,-0.01189,1e-05,2.22916]
[1780174325989,44.63,73860.05,0.0,-0.01179,1e-05,2.21322]
[1780174331024,44.63,73857.57,0.0,-0.01182,1e-05,2.21734]
[1780174336059,44.63,73857.77,0.0,-0.01182,1e-05,2.21734]
[1780174341094,44.63,73851.39,0.0,-0.01188,1e-05,2.22746]
[1780174354188,44.63,73852.6,0.0,-0.01186,1e-05,2.22493]
[1780174360230,44.64,73856.12,0.0,-0.01183,1e-05,2.21989]
[1780174365266,44.64,73853.45,0.0,-0.01186,1e-05,2.22428]
[1780174370496,44.64,73853.72,0.0,-0.01186,1e-05,2.22408]
[1780174370552,44.64,73853.72,0.0,-0.01186,1e-05,2.22408]
[1780174375162,44.64,73854.21,0.0,-0.01186,1e-05,2.2236]
[1780174376773,44.64,73874.96,0.0,-0.01166,1e-05,2.19204]
[1780174379503,44.64,73880.9,0.0,-0.0116,1e-05,2.18328]
[1780174385668,44.64,73881.82,0.0,-0.0116,1e-05,2.18265]
[1780174396489,44.65,73867.13,0.0,-0.01175,1e-05,2.20629]
[1780174401524,44.65,73864.32,0.0,-0.01178,1e-05,2.21097]
[1780174409580,44.65,73862.43,0.0,-0.0118,1e-05,2.21436]
[1780174415625,44.65,73862.59,0.0,-0.01179,1e-05,2.21313]
[1780174421666,44.66,73861.93,0.0,-0.0118,1e-05,2.21452]
[1780174426701,44.66,73862.75,0.0,-0.01179,1e-05,2.21353]
[1780174431737,44.66,73863.22,0.0,-0.01179,1e-05,2.2131]
[1780174437779,44.66,73863.12,0.0,-0.01179,1e-05,2.21361]
[1780174442814,44.66,73867.85,0.0,-0.01175,1e-05,2.2067]
[1780174447849,44.66,73868.66,0.0,-0.01175,1e-05,2.20583]
[1780174453891,44.66,73867.98,0.0,-0.01176,1e-05,2.20732]
[1780174462953,44.67,73866.31,0.0,-0.01178,1e-05,2.2105]
[1780174472017,44.67,73866.14,0.0,-0.01177,1e-05,2.21006]
[1780174477052,44.67,73866.11,0.0,-0.01178,1e-05,2.21047]
[1780174484101,44.67,73865.94,0.0,-0.01178,1e-05,2.21123]
[1780174489136,44.67,73865.7,0.0,-0.01179,1e-05,2.21195]
[1780174494170,44.68,73867.3,0.0,-0.01177,1e-05,2.20987]
[1780174499206,44.68,73869.61,0.0,-0.01175,1e-05,2.20673]
[1780174504241,44.68,73866.55,0.0,-0.01178,1e-05,2.21178]
[1780174509276,44.68,73866.31,0.0,-0.01179,1e-05,2.2125]
[1780174514311,44.68,73866.34,0.0,-0.01179,1e-05,2.21281]
[1780174519346,44.68,73866.7,0.0,-0.01179,1e-05,2.21261]
[1780174524381,44.68,73866.32,0.0,-0.0118,1e-05,2.21354]
[1780174530423,44.69,73866.05,0.0,-0.0118,1e-05,2.21435]
[1780174535437,44.69,73865.95,0.0,-0.01179,1e-05,2.21323]
[1780174540493,44.69,73865.95,0.0,-0.0118,1e-05,2.21384]
[1780174545527,44.69,73864.23,0.0,-0.01182,1e-05,2.21679]
[1780174550563,44.69,73861.12,0.0,-0.01185,1e-05,2.22183]
[1780174556385,44.69,73861.22,0.0,-0.01185,1e-05,2.22182]
[1780174562647,44.69,73860.99,0.0,-0.01185,1e-05,2.22261]
[1780174567681,44.69,73860.24,0.0,-0.01186,1e-05,2.22398]
[1780174573724,44.7,73857.66,0.0,-0.01189,1e-05,2.22817]
[1780174579079,44.7,73857.66,0.0,-0.01189,1e-05,2.22817]
[1780174584801,44.7,73857.87,0.0,-0.01189,1e-05,2.22817]
[1780174589836,44.7,73856.97,0.0,-0.0119,1e-05,2.22971]
[1780174594871,44.7,73856.97,0.0,-0.01189,1e-05,2.2285]
[1780174599906,44.7,73857.31,0.0,-0.01189,1e-05,2.22813]
[1780174608968,44.7,73857.09,0.0,-0.01189,1e-05,2.22877]
[1780174616018,44.7,73858.15,0.0,-0.01188,1e-05,2.22739]
[1780174621291,44.7,73858.1,0.0,-0.01189,1e-05,2.22759]
[1780174627095,44.7,73858.07,0.0,-0.01189,1e-05,2.22796]
[1780174632130,44.7,73856.45,0.0,-0.0119,1e-05,2.23063]
[1780174637165,44.7,73856.55,0.0,-0.0119,1e-05,2.23066]
[1780174643207,44.7,73856.59,0.0,-0.01191,1e-05,2.2308]
[1780174648242,44.71,73856.55,0.0,-0.01191,1e-05,2.23104]
[1780174653277,44.71,73856.35,0.0,-0.0119,1e-05,2.23018]
[1780174659319,44.71,73856.65,0.0,-0.0119,1e-05,2.22995]
[1780174664353,44.71,73857.48,0.0,-0.0119,1e-05,2.22887]
[1780174677445,44.71,73857.7,0.0,-0.0119,1e-05,2.22907]
[1780174682003,44.71,73857.31,0.0,-0.0119,1e-05,2.22983]
[1780174687515,44.72,73866.1,0.0,-0.01183,1e-05,2.21923]
[1780174692816,44.73,73866.28,0.0,-0.01185,1e-05,2.22124]
[1780174698592,44.75,73866.18,0.0,-0.01187,1e-05,2.22536]
[1780174703628,44.76,73866.36,0.0,-0.01189,1e-05,2.22789]
[1780174716719,44.79,73866.19,0.0,-0.01193,1e-05,2.23395]
[1780174721753,44.8,73866.23,0.0,-0.01194,1e-05,2.23659]
[1780174729810,44.81,73866.4,0.0,-0.01197,1e-05,2.24061]
[1780174735851,44.83,73866.36,0.0,-0.01199,1e-05,2.24383]
[1780174738187,44.83,73866.32,0.0,-0.01199,1e-05,2.24494]
[1780174740711,44.83,73866.32,0.0,-0.012,1e-05,2.24546]
[1780174752971,44.86,73866.35,0.0,-0.01204,1e-05,2.25261]
[1780174758006,44.87,73866.34,0.0,-0.01206,1e-05,2.25565]
[1780174760048,44.87,73866.34,0.0,-0.01206,1e-05,2.25565]
[1780174766069,44.89,73866.19,0.0,-0.01208,1e-05,2.25885]
[1780174773111,44.9,73866.85,0.0,-0.01209,1e-05,2.2609]
[1780174778146,44.91,73865.15,0.0,-0.01212,1e-05,2.26596]
[1780174783181,44.92,73865.8,0.0,-0.01213,1e-05,2.26735]
[1780174789223,44.93,73866.47,0.0,-0.01214,1e-05,2.26916]
[1780174794984,44.94,73874.54,0.0,-0.01208,1e-05,2.25859]
[1780174800300,44.96,73881.19,0.0,-0.01203,1e-05,2.25185]
[1780174813394,44.98,73890.25,0.0,-0.01199,1e-05,2.24466]
[1780174818429,44.99,73890.63,0.0,-0.012,1e-05,2.2466]
[1780174823464,45.0,73890.47,0.0,-0.01202,1e-05,2.24933]
[1780174830426,45.01,73890.17,0.0,-0.01203,1e-05,2.25175]
[1780174836555,45.03,73881.09,0.0,-0.01214,1e-05,2.26865]
[1780174842598,45.04,73881.04,0.0,-0.01216,1e-05,2.27144]
[1780174848640,45.05,73880.96,0.0,-0.01217,1e-05,2.27425]
[1780174853675,45.06,73884.21,0.0,-0.01216,1e-05,2.27142]
[1780174858712,45.07,73884.09,0.0,-0.01217,1e-05,2.27384]
[1780174864754,45.08,73885.02,0.0,-0.01218,1e-05,2.27503]
[1780174870795,45.09,73884.09,0.0,-0.0122,1e-05,2.27907]
[1780174876838,45.1,73884.39,0.0,-0.01222,1e-05,2.28117]
[1780174881873,45.11,73881.07,0.0,-0.01226,1e-05,2.28843]
[1780174886908,45.11,73883.71,0.0,-0.01225,1e-05,2.28637]
[1780174895971,45.13,73887.43,0.0,-0.01223,1e-05,2.283]
[1780174901007,45.14,73883.57,0.0,-0.01228,1e-05,2.29108]
[1780174906041,45.15,73886.0,0.0,-0.01227,1e-05,2.28933]
[1780174911077,45.15,73885.35,0.0,-0.01229,1e-05,2.29238]
[1780174920140,45.17,73885.43,0.0,-0.01231,1e-05,2.29584]
[1780174927192,45.18,73881.66,0.0,-0.01236,1e-05,2.30482]
[1780174933406,45.19,73878.43,0.0,-0.01241,1e-05,2.31137]
[1780174939276,45.2,73877.39,0.0,-0.01243,1e-05,2.31592]
[1780174944311,45.21,73877.54,0.0,-0.01244,1e-05,2.3175]
[1780174957401,45.22,73877.87,0.0,-0.01246,1e-05,2.32028]
[1780174962438,45.23,73880.39,0.0,-0.01245,1e-05,2.31811]
[1780174967472,45.24,73881.12,0.0,-0.01245,1e-05,2.31877]
[1780174974522,45.25,73881.67,0.0,-0.01246,1e-05,2.3204]
[1780174980563,45.26,73881.71,0.0,-0.01248,1e-05,2.32246]
[1780174981496,45.26,73881.71,0.0,-0.01248,1e-05,2.32246]
[1780174981719,45.26,73881.71,0.0,-0.01248,1e-05,2.32246]
[1780174987615,45.27,73883.08,0.0,-0.01248,1e-05,2.32279]
[1780174997685,45.28,73883.08,0.0,-0.0125,1e-05,2.3263]
[1780175003727,45.29,73883.19,0.0,-0.01251,1e-05,2.3282]
[1780175008764,45.3,73883.0,0.0,-0.01252,1e-05,2.33021]
[1780175018834,45.31,73883.0,0.0,-0.01254,1e-05,2.33219]
[1780175028906,45.32,73883.0,0.0,-0.01256,1e-05,2.3355]
[1780175034950,45.33,73883.42,0.0,-0.01257,1e-05,2.33679]
[1780175043007,45.34,73884.79,0.0,-0.01257,1e-05,2.33721]
[1780175048042,45.35,73884.33,0.0,-0.01258,1e-05,2.33952]
[1780175054083,45.35,73884.32,0.0,-0.01259,1e-05,2.34142]
[1780175061133,45.36,73883.8,0.0,-0.01261,1e-05,2.34442]
[1780175067175,45.37,73883.79,0.0,-0.01262,1e-05,2.34628]
[1780175074224,45.38,73883.65,0.0,-0.01263,1e-05,2.34724]
[1780175079259,45.38,73883.65,0.0,-0.01264,1e-05,2.34877]
[1780175085301,45.39,73884.21,0.0,-0.01265,1e-05,2.3497]
[1780175096379,45.4,73883.87,0.0,-0.01267,1e-05,2.35383]
[1780175102423,45.41,73931.29,0.0,-0.01222,1e-05,2.28151]
[1780175105603,45.41,73932.3,0.0,-0.01221,1e-05,2.28079]
[1780175108133,45.42,73932.23,0.0,-0.01221,1e-05,2.2813]
[1780175108465,45.42,73883.85,0.0,-0.0127,1e-05,2.35806]
[1780175114507,45.43,73878.67,0.0,-0.01276,1e-05,2.36779]
[1780175119543,45.43,73878.42,0.0,-0.01277,1e-05,2.36945]
[1780175133642,45.45,73879.17,0.0,-0.01278,1e-05,2.37033]
[1780175140266,45.45,73878.94,0.0,-0.01279,1e-05,2.37144]
[1780175146733,45.46,73879.08,0.0,-0.0128,1e-05,2.37368]
[1780175148424,45.46,73879.08,0.0,-0.0128,1e-05,2.37368]
[1780175159823,45.47,73879.15,0.0,-0.01282,1e-05,2.37685]
[1780175164859,45.48,73880.18,0.0,-0.01282,1e-05,2.37645]
[1780175170428,45.48,73880.47,0.0,-0.01282,1e-05,2.37674]
[1780175177950,45.49,73880.28,0.0,-0.01284,1e-05,2.37951]
[1780175182985,45.49,73879.55,0.0,-0.01285,1e-05,2.38186]
[1780175188020,45.5,73879.03,0.0,-0.01286,1e-05,2.38384]
[1780175193057,45.5,73879.55,0.0,-0.01286,1e-05,2.38274]
[1780175199878,45.5,73879.62,0.0,-0.01286,1e-05,2.38309]
[1780175205149,45.51,73879.41,0.0,-0.01288,1e-05,2.38568]
[1780175208325,45.51,73879.51,0.0,-0.01288,1e-05,2.38597]
[1780175214211,45.52,73879.91,0.0,-0.01288,1e-05,2.3869]
[1780175221261,45.53,73879.96,0.0,-0.01289,1e-05,2.38838]
[1780175226296,45.53,73880.79,0.0,-0.01289,1e-05,2.38818]
[1780175234352,45.54,73880.7,0.0,-0.0129,1e-05,2.39012]
[1780175243415,45.55,73880.69,0.0,-0.01292,1e-05,2.39213]
[1780175248450,45.55,73884.42,0.0,-0.01288,1e-05,2.38731]
[1780175253486,45.56,73879.82,0.0,-0.01293,1e-05,2.39457]
[1780175258520,45.56,73882.18,0.0,-0.01292,1e-05,2.3919]
[1780175267584,45.57,73883.3,0.0,-0.01292,1e-05,2.39212]
[1780175275640,45.57,73883.06,0.0,-0.01293,1e-05,2.39425]
[1780175283696,45.58,73883.23,0.0,-0.01294,1e-05,2.39569]
[1780175288731,45.59,73883.36,0.0,-0.01294,1e-05,2.39654]
[1780175297793,45.59,73883.27,0.0,-0.01296,1e-05,2.39856]
[1780175302829,45.6,73884.31,0.0,-0.01295,1e-05,2.39792]
[1780175307866,45.6,73884.07,0.0,-0.01296,1e-05,2.39933]
[1780175312900,45.6,73884.18,0.0,-0.01296,1e-05,2.39875]
[1780175317936,45.61,73881.46,0.0,-0.01299,1e-05,2.40409]
[1780175322971,45.61,73881.18,0.0,-0.013,1e-05,2.40549]
[1780175328012,45.62,73881.24,0.0,-0.01301,1e-05,2.40634]
[1780175333042,45.62,73881.06,0.0,-0.01301,1e-05,2.40755]
[1780175338077,45.62,73880.29,0.0,-0.01303,1e-05,2.40969]
[1780175344119,45.63,73880.66,0.0,-0.01303,1e-05,2.41016]
[1780175351174,45.63,73880.63,0.0,-0.01304,1e-05,2.41143]
[1780175360237,45.64,73880.44,0.0,-0.01305,1e-05,2.41327]
[1780175365273,45.64,73880.68,0.0,-0.01305,1e-05,2.41373]
[1780175370308,45.64,73881.62,0.0,-0.01305,1e-05,2.41305]
[1780175375343,45.65,73881.89,0.0,-0.01304,1e-05,2.41204]
[1780175382392,45.65,73881.7,0.0,-0.01305,1e-05,2.41353]
[1780175387427,45.66,73881.74,0.0,-0.01306,1e-05,2.4143]
[1780175393469,45.66,73881.97,0.0,-0.01306,1e-05,2.41491]
[1780175398504,45.66,73882.03,0.0,-0.01307,1e-05,2.41564]
[1780175403539,45.67,73882.89,0.0,-0.01306,1e-05,2.41507]
[1780175409581,45.67,73883.16,0.0,-0.01307,1e-05,2.41561]
[1780175415947,45.67,73883.13,0.0,-0.01307,1e-05,2.41631]
[1780175421665,45.68,73883.04,0.0,-0.01308,1e-05,2.41773]
[1780175431735,45.68,73883.07,0.0,-0.01308,1e-05,2.41799]
[1780175436770,45.69,73882.99,0.0,-0.01309,1e-05,2.4189]
[1780175441806,45.69,73883.08,0.0,-0.01309,1e-05,2.41953]
[1780175447848,45.69,73882.96,0.0,-0.0131,1e-05,2.42064]
[1780175452883,45.7,73883.06,0.0,-0.0131,1e-05,2.42124]
[1780175465974,45.7,73883.09,0.0,-0.01311,1e-05,2.42314]
[1780175471379,45.7,73883.09,0.0,-0.01311,1e-05,2.42314]
[1780175477057,45.71,73883.17,0.0,-0.01312,1e-05,2.42461]
[1780175483099,45.71,73882.98,0.0,-0.01313,1e-05,2.42577]
[1780175488134,45.72,73882.7,0.0,-0.01314,1e-05,2.42691]
[1780175493358,45.72,73882.61,0.0,-0.01314,1e-05,2.42618]
[1780175501225,45.72,73882.29,0.0,-0.01315,1e-05,2.42793]
[1780175506260,45.73,73878.05,0.0,-0.01319,1e-05,2.43539]
[1780175511295,45.73,73878.86,0.0,-0.01319,1e-05,2.4347]
[1780175516330,45.73,73876.92,0.0,-0.01321,1e-05,2.43842]
[1780175521365,45.73,73877.04,0.0,-0.01322,1e-05,2.43881]
[1780175527408,45.74,73876.94,0.0,-0.01322,1e-05,2.43966]
[1780175538707,45.74,73876.91,0.0,-0.01322,1e-05,2.44005]
[1780175544527,45.74,73876.72,0.0,-0.01324,1e-05,2.44192]
[1780175552583,45.75,73876.75,0.0,-0.01323,1e-05,2.44132]
[1780175562653,45.75,73876.85,0.0,-0.01324,1e-05,2.44226]
[1780175568695,45.75,73876.59,0.0,-0.01325,1e-05,2.44333]
[1780175576754,45.76,73876.34,0.0,-0.01325,1e-05,2.44458]
[1780175581790,45.76,73872.7,0.0,-0.01329,1e-05,2.451]
[1780175586826,45.76,73876.43,0.0,-0.01326,1e-05,2.44545]
[1780175591861,45.76,73878.56,0.0,-0.01324,1e-05,2.44264]
[1780175592498,45.76,73878.56,0.0,-0.01324,1e-05,2.44264]
[1780175593547,45.76,73879.33,0.0,-0.01323,1e-05,2.44151]
[1780175599805,45.76,73880.06,0.0,-0.01323,1e-05,2.44068]
[1780175605960,45.77,73879.49,0.0,-0.01324,1e-05,2.44278]
[1780175610995,45.77,73879.68,0.0,-0.01324,1e-05,2.44306]
[1780175616030,45.77,73879.68,0.0,-0.01324,1e-05,2.44221]
[1780175621064,45.78,73879.51,0.0,-0.01325,1e-05,2.44306]
[1780175626100,45.78,73877.7,0.0,-0.01327,1e-05,2.44654]
[1780175631135,45.78,73875.52,0.0,-0.01329,1e-05,2.45059]
[1780175637177,45.78,73877.22,0.0,-0.01328,1e-05,2.44845]
[1780175646316,45.78,73876.24,0.0,-0.01329,1e-05,2.45043]
[1780175652283,45.79,73871.38,0.0,-0.01335,1e-05,2.45933]
[1780175658324,45.79,73867.73,0.0,-0.01339,1e-05,2.46573]
[1780175663360,45.79,73866.54,0.0,-0.0134,1e-05,2.46806]
[1780175668394,45.79,73865.38,0.0,-0.01342,1e-05,2.4703]
[1780175675443,45.79,73865.6,0.0,-0.01341,1e-05,2.46897]
[1780175680479,45.8,73867.47,0.0,-0.01339,1e-05,2.46626]
[1780175686520,45.8,73869.63,0.0,-0.01338,1e-05,2.46318]
[1780175691556,45.8,73879.01,0.0,-0.01328,1e-05,2.4484]
[1780175696590,45.8,73890.44,0.0,-0.01317,1e-05,2.43053]
[1780175701626,45.8,73892.85,0.0,-0.01315,1e-05,2.42734]
[1780175706660,45.81,73892.22,0.0,-0.01316,1e-05,2.42904]
[1780175715724,45.81,73892.0,0.0,-0.01317,1e-05,2.43058]
[1780175720760,45.81,73891.09,0.0,-0.01318,1e-05,2.43269]
[1780175725795,45.82,73890.57,0.0,-0.01319,1e-05,2.43414]
[1780175730830,45.82,73890.51,0.0,-0.01319,1e-05,2.43481]
[1780175735864,45.82,73890.35,0.0,-0.01319,1e-05,2.43421]
[1780175747949,45.83,73890.26,0.0,-0.0132,1e-05,2.43567]
[1780175752984,45.83,73890.22,0.0,-0.0132,1e-05,2.43626]
[1780175763058,45.83,73883.82,0.0,-0.01328,1e-05,2.44762]
[1780175768094,45.83,73882.66,0.0,-0.01329,1e-05,2.44999]
[1780175778164,45.84,73886.31,0.0,-0.01326,1e-05,2.44487]
[1780175783199,45.84,73889.91,0.0,-0.01322,1e-05,2.43953]
[1780175788234,45.84,73894.78,0.0,-0.01318,1e-05,2.43223]
[1780175793269,45.84,73894.98,0.0,-0.01317,1e-05,2.43104]
[1780175799311,45.85,73895.21,0.0,-0.01317,1e-05,2.43136]
[1780175806360,45.85,73895.16,0.0,-0.01318,1e-05,2.43224]
[1780175816430,45.85,73895.16,0.0,-0.01319,1e-05,2.43337]
[1780175823008,45.85,73895.04,0.0,-0.01319,1e-05,2.43401]
[1780175833549,45.86,73894.81,0.0,-0.0132,1e-05,2.4358]
[1780175843619,45.86,73894.81,0.0,-0.01321,1e-05,2.43688]
[1780175848654,45.87,73894.81,0.0,-0.01321,1e-05,2.43741]
[1780175853689,45.87,73895.5,0.0,-0.0132,1e-05,2.4354]
[1780175858724,45.87,73894.41,0.0,-0.01321,1e-05,2.43769]
[1780175868794,45.88,73894.41,0.0,-0.01322,1e-05,2.43874]
[1780175873829,45.88,73894.87,0.0,-0.01322,1e-05,2.43852]
[1780175883899,45.88,73894.8,0.0,-0.01323,1e-05,2.43968]
[1780175889941,45.88,73894.66,0.0,-0.01323,1e-05,2.44052]
[1780175894976,45.89,73894.74,0.0,-0.01323,1e-05,2.4409]
[1780175900014,45.89,73894.68,0.0,-0.01324,1e-05,2.4415]
[1780175905049,45.89,73894.94,0.0,-0.01324,1e-05,2.44158]
[1780175910084,45.89,73895.27,0.0,-0.01324,1e-05,2.44155]
[1780175917135,45.89,73894.72,0.0,-0.01324,1e-05,2.44171]
[1780175924187,45.9,73895.73,0.0,-0.01324,1e-05,2.44088]
[1780175937278,45.9,73895.59,0.0,-0.01325,1e-05,2.44239]
[1780175942314,45.9,73894.47,0.0,-0.01326,1e-05,2.44468]
[1780175948356,45.91,73894.25,0.0,-0.01327,1e-05,2.44559]
[1780175953123,45.91,73892.1,0.0,-0.01329,1e-05,2.44923]
[1780175961448,45.93,73892.94,0.0,-0.01332,1e-05,2.45416]
[1780175966483,45.94,73892.57,0.0,-0.01334,1e-05,2.45796]
[1780175971517,45.95,73891.19,0.0,-0.01337,1e-05,2.46146]
[1780175976710,45.96,73891.15,0.0,-0.01338,1e-05,2.46299]
[1780175982596,45.97,73889.4,0.0,-0.01342,1e-05,2.46918]
[1780175989644,45.98,73888.75,0.0,-0.01344,1e-05,2.47252]
[1780175994680,45.99,73888.14,0.0,-0.01345,1e-05,2.47484]
[1780175999715,45.99,73888.39,0.0,-0.01346,1e-05,2.47539]
[1780176005758,45.99,73887.25,0.0,-0.01347,1e-05,2.47737]
[1780176011802,45.99,73887.46,0.0,-0.01347,1e-05,2.47715]
[1780176016837,45.99,73887.62,0.0,-0.01347,1e-05,2.47699]
[1780176021872,45.99,73887.41,0.0,-0.01347,1e-05,2.47744]
[1780176027673,45.99,73887.7,0.0,-0.01347,1e-05,2.47704]
[1780176033956,45.99,73890.44,0.0,-0.01343,1e-05,2.47162]
[1780176042012,46.0,73890.2,0.0,-0.01344,1e-05,2.47225]
[1780176047049,46.0,73889.38,0.0,-0.01345,1e-05,2.47372]
[1780176058126,46.0,73890.04,0.0,-0.01344,1e-05,2.47297]
[1780176068196,46.0,73890.04,0.0,-0.01344,1e-05,2.47325]
[1780176073231,46.0,73889.83,0.0,-0.01345,1e-05,2.47373]
[1780176073469,46.0,73889.83,0.0,-0.01345,1e-05,2.47373]
[1780176073704,46.0,73889.83,0.0,-0.01345,1e-05,2.47373]
[1780176083301,46.0,73889.83,0.0,-0.01345,1e-05,2.474]
[1780176088336,46.0,73889.25,0.0,-0.01346,1e-05,2.4751]
[1780176099413,46.0,73889.11,0.0,-0.01345,1e-05,2.47417]
[1780176105455,46.0,73888.62,0.0,-0.01346,1e-05,2.47512]
[1780176117538,46.0,73888.16,0.0,-0.01346,1e-05,2.47616]
[1780176122574,46.0,73888.2,0.0,-0.01346,1e-05,2.47621]
[1780176132644,46.0,73888.2,0.0,-0.01347,1e-05,2.47644]
[1780176137679,46.01,73888.12,0.0,-0.01347,1e-05,2.47668]
[1780176142720,46.01,73888.04,0.0,-0.01347,1e-05,2.47693]
[1780176148761,46.01,73888.85,0.0,-0.01346,1e-05,2.47576]
[1780176153796,46.01,73888.62,0.0,-0.01346,1e-05,2.47481]
[1780176165880,46.01,73889.5,0.0,-0.01345,1e-05,2.47371]
[1780176175950,46.01,73889.5,0.0,-0.01345,1e-05,2.47398]
[1780176186022,46.01,73889.5,0.0,-0.01345,1e-05,2.47424]
[1780176192064,46.01,73892.37,0.0,-0.01342,1e-05,2.46974]
[1780176197099,46.01,73896.18,0.0,-0.01339,1e-05,2.46377]
[1780176203499,46.01,73895.95,0.0,-0.01339,1e-05,2.46433]
[1780176204405,46.01,73895.95,0.0,-0.01339,1e-05,2.46433]
[1780176210190,46.01,73895.63,0.0,-0.0134,1e-05,2.46523]
[1780176212193,46.01,73895.63,0.0,-0.0134,1e-05,2.46523]
[1780176214913,46.01,73895.7,0.0,-0.01339,1e-05,2.46387]
[1780176220259,46.02,73896.75,0.0,-0.01338,1e-05,2.46247]
[1780176226302,46.02,73896.87,0.0,-0.01338,1e-05,2.4626]
[1780176229262,46.02,73896.83,0.0,-0.01338,1e-05,2.46278]
[1780176234457,46.02,73894.84,0.0,-0.0134,1e-05,2.46622]
[1780176236627,46.02,73901.93,0.0,-0.01333,1e-05,2.45488]
[1780176240542,46.02,73901.58,0.0,-0.01334,1e-05,2.45564]
[1780176250470,46.02,73901.51,0.0,-0.01334,1e-05,2.45645]
[1780176255505,46.02,73900.89,0.0,-0.01335,1e-05,2.45775]
[1780176260540,46.02,73893.45,0.0,-0.01343,1e-05,2.47003]
[1780176267589,46.02,73891.21,0.0,-0.01345,1e-05,2.47385]
[1780176272624,46.03,73883.2,0.0,-0.01353,1e-05,2.48553]
[1780176277659,46.03,73886.09,0.0,-0.0135,1e-05,2.48084]
[1780176282694,46.03,73886.51,0.0,-0.01349,1e-05,2.48021]
[1780176293772,46.03,73886.59,0.0,-0.01349,1e-05,2.48022]
[1780176298807,46.03,73893.34,0.0,-0.01342,1e-05,2.46933]
[1780176303842,46.03,73895.25,0.0,-0.01341,1e-05,2.46641]
[1780176309884,46.03,73891.34,0.0,-0.01345,1e-05,2.47298]
[1780176314919,46.03,73894.46,0.0,-0.01342,1e-05,2.46806]
[1780176322975,46.03,73895.54,0.0,-0.01341,1e-05,2.4666]
[1780176330028,46.03,73895.7,0.0,-0.01341,1e-05,2.4666]
[1780176335063,46.03,73896.05,0.0,-0.0134,1e-05,2.46479]
[1780176340098,46.03,73895.21,0.0,-0.01341,1e-05,2.46635]
[1780176345133,46.03,73899.87,0.0,-0.01336,1e-05,2.45903]
[1780176350169,46.03,73901.57,0.0,-0.01334,1e-05,2.45655]
[1780176355204,46.04,73901.26,0.0,-0.01335,1e-05,2.45734]
[1780176362254,46.04,73902.88,0.0,-0.01333,1e-05,2.45515]
[1780176368294,46.04,73902.97,0.0,-0.01334,1e-05,2.4554]
[1780176373330,46.04,73902.46,0.0,-0.01334,1e-05,2.45654]
[1780176378365,46.04,73904.41,0.0,-0.01333,1e-05,2.45373]
[1780176389442,46.04,73903.38,0.0,-0.01334,1e-05,2.4561]
[1780176394476,46.05,73903.56,0.0,-0.01333,1e-05,2.45469]
[1780176399520,46.05,73903.51,0.0,-0.01334,1e-05,2.45497]
[1780176404547,46.05,73899.57,0.0,-0.01338,1e-05,2.46179]
[1780176409582,46.05,73899.71,0.0,-0.01338,1e-05,2.46182]
[1780176414617,46.05,73899.74,0.0,-0.01338,1e-05,2.46201]
[1780176425700,46.05,73899.7,0.0,-0.01338,1e-05,2.46256]
[1780176432749,46.05,73894.58,0.0,-0.01344,1e-05,2.47117]
[1780176437784,46.05,73892.76,0.0,-0.01346,1e-05,2.47419]
[1780176442820,46.05,73894.7,0.0,-0.01344,1e-05,2.47114]
[1780176448861,46.05,73894.51,0.0,-0.01344,1e-05,2.47159]
[1780176453896,46.05,73895.42,0.0,-0.01343,1e-05,2.4688]
[1780176461952,46.06,73896.07,0.0,-0.01342,1e-05,2.46803]
[1780176469001,46.06,73896.17,0.0,-0.01342,1e-05,2.46812]
[1780176474035,46.06,73896.02,0.0,-0.01342,1e-05,2.46856]
[1780176480078,46.06,73896.41,0.0,-0.01342,1e-05,2.46816]
[1780176482560,46.06,73896.41,0.0,-0.01342,1e-05,2.46816]
[1780176488134,46.06,73896.27,0.0,-0.01342,1e-05,2.4687]
[1780176494176,46.06,73896.22,0.0,-0.01343,1e-05,2.46901]
[1780176503239,46.06,73896.75,0.0,-0.01342,1e-05,2.46851]
[1780176506804,46.06,73896.75,0.0,-0.01342,1e-05,2.46851]
[1780176513309,46.06,73896.84,0.0,-0.01342,1e-05,2.46733]
[1780176518344,46.06,73896.78,0.0,-0.01342,1e-05,2.46765]
[1780176523379,46.06,73896.78,0.0,-0.01342,1e-05,2.46786]
[1780176528417,46.07,73896.25,0.0,-0.01343,1e-05,2.46893]
[1780176533455,46.07,73895.16,0.0,-0.01344,1e-05,2.47089]
[1780176538489,46.07,73895.52,0.0,-0.01344,1e-05,2.47048]
[1780176547552,46.07,73896.29,0.0,-0.01343,1e-05,2.46958]
[1780176552588,46.07,73895.62,0.0,-0.01344,1e-05,2.47085]
[1780176553403,46.07,73895.62,0.0,-0.01344,1e-05,2.47085]
[1780176559644,46.07,73911.2,0.0,-0.01328,1e-05,2.44614]
[1780176565687,46.07,73912.07,0.0,-0.01328,1e-05,2.44522]
[1780176570721,46.07,73912.38,0.0,-0.01327,1e-05,2.44512]
[1780176575757,46.08,73912.96,0.0,-0.01326,1e-05,2.44316]
[1780176580791,46.08,73910.47,0.0,-0.01329,1e-05,2.44757]
[1780176586835,46.08,73909.22,0.0,-0.01331,1e-05,2.45002]
[1780176591870,46.08,73908.62,0.0,-0.01332,1e-05,2.45139]
[1780176596905,46.08,73906.43,0.0,-0.01334,1e-05,2.45524]
[1780176601940,46.08,73896.87,0.0,-0.01344,1e-05,2.47093]
[1780176606976,46.08,73899.23,0.0,-0.01342,1e-05,2.46724]
[1780176615032,46.08,73898.31,0.0,-0.01343,1e-05,2.46897]
[1780176627116,46.09,73898.34,0.0,-0.01343,1e-05,2.46926]
[1780176632151,46.09,73896.55,0.0,-0.01344,1e-05,2.47085]
[1780176646248,46.09,73896.85,0.0,-0.01344,1e-05,2.4707]
[1780176651283,46.09,73896.78,0.0,-0.01344,1e-05,2.47094]
[1780176657328,46.09,73896.85,0.0,-0.01344,1e-05,2.47098]
[1780176662361,46.09,73896.77,0.0,-0.01345,1e-05,2.47123]
[1780176669410,46.09,73896.75,0.0,-0.01345,1e-05,2.47143]
[1780176673231,46.09,73897.69,0.0,-0.01344,1e-05,2.46998]
[1780176673418,46.09,73897.69,0.0,-0.01344,1e-05,2.46998]
[1780176683508,46.09,73898.18,0.0,-0.01343,1e-05,2.46946]
[1780176688543,46.09,73894.79,0.0,-0.01347,1e-05,2.47507]
[1780176694585,46.09,73894.32,0.0,-0.01347,1e-05,2.47445]
[1780176706670,46.09,73894.53,0.0,-0.01347,1e-05,2.47427]
[1780176711706,46.09,73894.64,0.0,-0.01347,1e-05,2.47417]
[1780176723790,46.09,73894.72,0.0,-0.01347,1e-05,2.47421]
[1780176728825,46.09,73893.2,0.0,-0.01348,1e-05,2.47674]
[1780176738895,46.09,73892.47,0.0,-0.01349,1e-05,2.47801]
[1780176744938,46.09,73891.27,0.0,-0.0135,1e-05,2.47998]
[1780176757021,46.09,73891.59,0.0,-0.01349,1e-05,2.47801]
[1780176764070,46.09,73892.09,0.0,-0.01349,1e-05,2.47722]
[1780176769105,46.09,73890.72,0.0,-0.0135,1e-05,2.47947]
[1780176774140,46.09,73891.18,0.0,-0.0135,1e-05,2.47872]
[1780176779176,46.09,73891.35,0.0,-0.01349,1e-05,2.47845]
[1780176784211,46.09,73891.73,0.0,-0.01349,1e-05,2.47784]
[1780176789968,46.09,73891.77,0.0,-0.01349,1e-05,2.47779]
[1780176798309,46.09,73891.97,0.0,-0.01349,1e-05,2.4775]
[1780176805358,46.09,73890.93,0.0,-0.0135,1e-05,2.4792]
[1780176814499,46.09,73890.98,0.0,-0.0135,1e-05,2.47912]
[1780176814915,46.09,73890.98,0.0,-0.0135,1e-05,2.47912]
[1780176817008,46.09,73890.98,0.0,-0.01349,1e-05,2.47767]
[1780176817013,46.09,73890.98,0.0,-0.01349,1e-05,2.47768]
[1780176823484,46.1,73890.92,0.0,-0.01349,1e-05,2.47818]
[1780176829704,46.1,73890.92,0.0,-0.01349,1e-05,2.47818]
[1780176833856,46.1,73890.89,0.0,-0.0135,1e-05,2.47919]
[1780176843623,46.11,73890.92,0.0,-0.01352,1e-05,2.48229]
[1780176856715,46.13,73890.9,0.0,-0.01354,1e-05,2.4861]
[1780176863764,46.13,73890.66,0.0,-0.01356,1e-05,2.48849]
[1780176868801,46.14,73890.94,0.0,-0.01357,1e-05,2.48945]
[1780176869313,46.14,73890.94,0.1,-0.01357,1e-05,2.48945]
[1780176869415,46.14,73890.94,0.1,-0.01357,1e-05,2.48973]
[1780176874727,46.15,73891.08,0.2,-0.01357,1e-05,2.48929]
[1780176874736,46.15,73891.08,0.2,-0.01357,1e-05,2.48929]
[1780176874829,46.15,73891.08,0.2,-0.01357,1e-05,2.49011]
[1780176880900,46.15,73891.08,0.4,-0.01357,1e-05,2.49011]
[1780176880902,46.15,73891.08,0.4,-0.01357,1e-05,2.49011]
[1780176887414,46.16,73891.08,0.4,-0.01358,1e-05,2.49192]
[1780176895101,46.16,73891.07,0.4,-0.0136,1e-05,2.49393]
[1780176902037,46.17,73891.12,0.4,-0.01361,1e-05,2.49603]
[1780176907072,46.18,73890.88,0.4,-0.01362,1e-05,2.4975]
[1780176913114,46.18,73890.69,0.4,-0.01363,1e-05,2.49908]
[1780176918149,46.19,73886.51,0.4,-0.01368,1e-05,2.50693]
[1780176923184,46.19,73886.3,0.4,-0.01369,1e-05,2.50825]
[1780176928219,46.19,73879.11,0.4,-0.01377,1e-05,2.52099]
[1780176934261,46.2,73879.1,0.4,-0.01377,1e-05,2.52074]
[1780176939296,46.2,73878.97,0.4,-0.01378,1e-05,2.5218]
[1780176944331,46.2,73875.89,0.4,-0.01381,1e-05,2.5277]
[1780176949366,46.21,73875.03,0.4,-0.01383,1e-05,2.52993]
[1780176956415,46.21,73874.77,0.4,-0.01384,1e-05,2.53146]
[1780176965479,46.22,73874.43,0.4,-0.01385,1e-05,2.53343]
[1780176970514,46.22,73874.23,0.4,-0.01386,1e-05,2.53454]
[1780176980583,46.23,73873.43,0.4,-0.01388,1e-05,2.53737]
[1780176986626,46.23,73873.6,0.4,-0.01388,1e-05,2.538]
[1780176991661,46.23,73873.66,0.4,-0.01388,1e-05,2.53719]
[1780176996697,46.23,73865.51,0.4,-0.01397,1e-05,2.55142]
[1780177001731,46.24,73865.29,0.4,-0.01398,1e-05,2.55243]
[1780177010795,46.24,73865.41,0.4,-0.01398,1e-05,2.55338]
[1780177018851,46.25,73865.41,0.4,-0.01399,1e-05,2.55443]
[1780177024893,46.25,73865.47,0.4,-0.01399,1e-05,2.55511]
[1780177029940,46.25,73869.41,0.4,-0.01395,1e-05,2.54922]
[1780177034976,46.25,73870.73,0.4,-0.01394,1e-05,2.54775]
[1780177041020,46.26,73870.7,0.4,-0.01395,1e-05,2.54866]
[1780177046055,46.26,73876.07,0.4,-0.0139,1e-05,2.54055]
[1780177052097,46.26,73876.94,0.4,-0.01389,1e-05,2.53858]
[1780177057132,46.27,73877.28,0.4,-0.01389,1e-05,2.53881]
[1780177062167,46.27,73877.2,0.4,-0.01389,1e-05,2.53973]
[1780177075257,46.28,73877.22,0.4,-0.01391,1e-05,2.5417]
[1780177080293,46.28,73877.04,0.4,-0.01391,1e-05,2.54274]
[1780177085328,46.28,73878.39,0.4,-0.0139,1e-05,2.54124]
[1780177091370,46.29,73878.76,0.4,-0.0139,1e-05,2.54152]
[1780177105468,46.29,73878.72,0.4,-0.01392,1e-05,2.54376]
[1780177112517,46.3,73878.74,0.4,-0.01392,1e-05,2.54323]
[1780177118559,46.3,73878.87,0.4,-0.01392,1e-05,2.54386]
[1780177124601,46.3,73878.95,0.4,-0.01393,1e-05,2.54456]
[1780177129637,46.31,73878.91,0.4,-0.01393,1e-05,2.54531]
[1780177135678,46.31,73878.93,0.4,-0.01394,1e-05,2.54609]
[1780177140712,46.31,73879.23,0.4,-0.01394,1e-05,2.54627]
[1780177145750,46.32,73879.83,0.4,-0.01393,1e-05,2.54594]
[1780177151792,46.32,73879.83,0.4,-0.01394,1e-05,2.54674]
[1780177159848,46.32,73884.27,0.4,-0.0139,1e-05,2.54045]
[1780177164883,46.33,73886.14,0.4,-0.01388,1e-05,2.53809]
[1780177171932,46.33,73887.24,0.4,-0.01387,1e-05,2.53581]
[1780177178982,46.33,73887.34,0.4,-0.01388,1e-05,2.53665]
[1780177185024,46.34,73887.14,0.4,-0.01388,1e-05,2.53782]
[1780177191067,46.34,73886.88,0.4,-0.01389,1e-05,2.53909]
[1780177201138,46.35,73887.22,0.4,-0.0139,1e-05,2.53989]
[1780177208186,46.35,73886.48,0.4,-0.01391,1e-05,2.54202]
[1780177213228,46.35,73887.15,0.4,-0.01391,1e-05,2.54157]
[1780177218257,46.35,73888.26,0.4,-0.0139,1e-05,2.54039]
[1780177223292,46.36,73888.76,0.4,-0.0139,1e-05,2.54023]
[1780177228327,46.36,73888.81,0.4,-0.0139,1e-05,2.54082]
[1780177233362,46.36,73891.34,0.4,-0.01387,1e-05,2.53586]
[1780177238397,46.36,73893.59,0.4,-0.01385,1e-05,2.53289]
[1780177243432,46.37,73894.31,0.4,-0.01385,1e-05,2.53245]
[1780177248466,46.37,73897.69,0.4,-0.01382,1e-05,2.52765]
[1780177254509,46.37,73897.59,0.4,-0.01382,1e-05,2.52875]
[1780177259544,46.38,73897.86,0.4,-0.01383,1e-05,2.52909]
[1780177264582,46.38,73897.91,0.4,-0.01383,1e-05,2.52978]
[1780177269618,46.38,73901.09,0.4,-0.0138,1e-05,2.52533]
[1780177274655,46.39,73902.23,0.4,-0.0138,1e-05,2.52444]
[1780177279690,46.39,73901.8,0.4,-0.01381,1e-05,2.52597]
[1780177284724,46.39,73902.18,0.4,-0.01381,1e-05,2.52616]
[1780177289760,46.4,73901.98,0.4,-0.01381,1e-05,2.5273]
[1780177295802,46.4,73903.35,0.4,-0.0138,1e-05,2.52456]
[1780177300836,46.4,73903.37,0.4,-0.0138,1e-05,2.52535]
[1780177305872,46.41,73903.48,0.4,-0.01381,1e-05,2.52598]
[1780177310907,46.41,73904.04,0.4,-0.01381,1e-05,2.52586]
[1780177315942,46.41,73904.58,0.4,-0.01381,1e-05,2.52578]
[1780177325009,46.42,73906.1,0.4,-0.0138,1e-05,2.52475]
[1780177330041,46.42,73906.01,0.4,-0.01381,1e-05,2.52572]
[1780177335076,46.42,73906.06,0.4,-0.01381,1e-05,2.52645]
[1780177343131,46.43,73905.79,0.4,-0.01382,1e-05,2.52818]
[1780177349175,46.43,73906.84,0.4,-0.01382,1e-05,2.52743]
[1780177354210,46.44,73908.78,0.4,-0.01379,1e-05,2.52362]
[1780177359245,46.44,73912.08,0.4,-0.01376,1e-05,2.51909]
[1780177364280,46.44,73912.59,0.4,-0.01376,1e-05,2.51914]
[1780177369314,46.45,73913.51,0.4,-0.01376,1e-05,2.51851]
[1780177374350,46.45,73913.85,0.4,-0.01376,1e-05,2.51883]
[1780177380392,46.45,73913.75,0.4,-0.01377,1e-05,2.52002]
[1780177385427,46.46,73914.1,0.4,-0.01377,1e-05,2.5203]
[1780177390462,46.46,73915.33,0.4,-0.01376,1e-05,2.51913]
[1780177395497,46.46,73920.71,0.4,-0.01371,1e-05,2.51121]
[1780177400532,46.47,73926.5,0.4,-0.01366,1e-05,2.50277]
[1780177405567,46.47,73927.62,0.4,-0.01365,1e-05,2.50197]
[1780177410607,46.48,73930.12,0.4,-0.01363,1e-05,2.49893]
[1780177415642,46.48,73930.89,0.4,-0.01362,1e-05,2.49727]
[1780177420677,46.48,73931.01,0.4,-0.01363,1e-05,2.49814]
[1780177425712,46.49,73931.48,0.4,-0.01363,1e-05,2.49844]
[1780177430747,46.49,73935.62,0.4,-0.01359,1e-05,2.49282]
[1780177435782,46.5,73952.56,0.4,-0.01343,1e-05,2.46694]
[1780177440817,46.5,73953.2,0.4,-0.01343,1e-05,2.46729]
[1780177445853,46.51,73956.87,0.4,-0.0134,1e-05,2.4628]
[1780177450889,46.51,73937.63,0.4,-0.01361,1e-05,2.49512]
[1780177455926,46.52,73920.36,0.4,-0.0138,1e-05,2.52418]
[1780177460961,46.52,73912.55,0.4,-0.01388,1e-05,2.53775]
[1780177465996,46.52,73902.4,0.4,-0.014,1e-05,2.55513]
[1780177471038,46.53,73911.97,0.4,-0.01389,1e-05,2.53844]
[1780177476073,46.53,73915.33,0.4,-0.01386,1e-05,2.53362]
[1780177481108,46.53,73915.76,0.4,-0.01386,1e-05,2.53363]
[1780177487150,46.53,73914.31,0.4,-0.01388,1e-05,2.53685]
[1780177492185,46.54,73900.95,0.4,-0.01403,1e-05,2.55953]
[1780177497220,46.54,73890.04,0.4,-0.01415,1e-05,2.57803]
[1780177502255,46.54,73883.2,0.4,-0.01422,1e-05,2.58971]
[1780177507290,46.54,73885.51,0.4,-0.0142,1e-05,2.58608]
[1780177512327,46.54,73885.08,0.4,-0.0142,1e-05,2.58705]
[1780177517367,46.54,73889.2,0.4,-0.01416,1e-05,2.58047]
[1780177522400,46.54,73895.24,0.4,-0.0141,1e-05,2.57081]
[1780177527435,46.55,73909.65,0.4,-0.01395,1e-05,2.54746]
[1780177532470,46.55,73910.68,0.4,-0.01393,1e-05,2.54492]
[1780177537505,46.55,73911.71,0.4,-0.01393,1e-05,2.54389]
[1780177542540,46.55,73908.5,0.4,-0.01396,1e-05,2.54986]
[1780177547575,46.55,73895.24,0.4,-0.01411,1e-05,2.57221]
[1780177552610,46.56,73897.52,0.4,-0.01409,1e-05,2.56883]
[1780177557645,46.56,73905.47,0.4,-0.014,1e-05,2.55616]
[1780177562680,46.56,73906.43,0.4,-0.014,1e-05,2.55513]
[1780177567715,46.56,73907.52,0.4,-0.01399,1e-05,2.55389]
[1780177572787,46.56,73911.36,0.4,-0.01395,1e-05,2.54802]
[1780177578792,46.57,73915.01,0.4,-0.01392,1e-05,2.54288]
[1780177583827,46.57,73915.96,0.4,-0.01391,1e-05,2.54199]
[1780177588863,46.57,73916.2,0.4,-0.01391,1e-05,2.54226]
[1780177593898,46.57,73907.82,0.4,-0.014,1e-05,2.55518]
[1780177598933,46.58,73907.02,0.4,-0.01401,1e-05,2.55713]
[1780177603967,46.58,73900.52,0.4,-0.01409,1e-05,2.56836]
[1780177609003,46.58,73899.49,0.4,-0.0141,1e-05,2.57044]
[1780177614039,46.58,73898.16,0.4,-0.01412,1e-05,2.573]
[1780177619072,46.58,73890.31,0.4,-0.0142,1e-05,2.58632]
[1780177624108,46.58,73886.9,0.4,-0.01424,1e-05,2.59219]
[1780177629142,46.58,73885.18,0.4,-0.01426,1e-05,2.59518]
[1780177634178,46.58,73884.65,0.4,-0.01427,1e-05,2.59617]
[1780177639213,46.58,73884.11,0.4,-0.01427,1e-05,2.59718]
[1780177644250,46.59,73883.45,0.4,-0.01428,1e-05,2.59837]
[1780177647015,46.59,73883.75,0.4,-0.01428,1e-05,2.59789]
[1780177654337,46.58,73883.04,0.4,-0.01427,1e-05,2.59585]
[1780177656533,46.57,73883.04,0.4,-0.01426,1e-05,2.59454]
[1780177662377,46.56,73882.14,0.4,-0.01425,1e-05,2.59313]
[1780177667412,46.56,73880.73,0.4,-0.01425,1e-05,2.59379]
[1780177672447,46.55,73880.8,0.4,-0.01424,1e-05,2.59198]
[1780177677481,46.54,73880.25,0.4,-0.01424,1e-05,2.59122]
[1780177682517,46.54,73864.37,0.4,-0.0144,1e-05,2.61615]
[1780177683166,46.54,73864.37,0.4,-0.0144,1e-05,2.61615]
[1780177683768,46.54,73864.37,0.4,-0.0144,1e-05,2.61615]
[1780177684126,46.54,73855.01,0.4,-0.0145,1e-05,2.63159]
[1780177689565,46.54,73849.46,0.4,-0.01456,1e-05,2.64113]
[1780177691820,46.54,73849.53,0.4,-0.01456,1e-05,2.64103]
[1780177697621,46.54,73846.21,0.4,-0.0146,1e-05,2.64684]
[1780177702660,46.54,73846.49,0.4,-0.0146,1e-05,2.64646]
[1780177703952,46.54,73846.49,0.4,-0.0146,1e-05,2.64646]
[1780177704054,46.54,73846.19,0.4,-0.0146,1e-05,2.64701]
[1780177709708,46.53,73845.8,0.4,-0.01459,1e-05,2.64582]
[1780177713993,46.53,73836.62,0.4,-0.01468,1e-05,2.65879]
[1780177714092,46.52,73836.36,0.4,-0.01468,1e-05,2.65885]
[1780177717818,46.52,73854.16,0.4,-0.01448,1e-05,2.62829]
[1780177720407,46.52,73859.4,0.4,-0.01442,1e-05,2.61959]
[1780177725034,46.53,73859.71,0.4,-0.01442,1e-05,2.6194]
[1780177730856,46.53,73860.08,0.4,-0.01442,1e-05,2.61938]
[1780177732691,46.53,73860.08,0.4,-0.01442,1e-05,2.61938]
[1780177737906,46.53,73860.91,0.4,-0.01442,1e-05,2.61859]
[1780177744954,46.53,73860.55,0.4,-0.01443,1e-05,2.6198]
[1780177748622,46.53,73860.68,0.4,-0.01443,1e-05,2.61984]
[1780177748982,46.53,73865.83,0.4,-0.01437,1e-05,2.61126]
[1780177754017,46.53,73863.41,0.4,-0.01439,1e-05,2.6139]
[1780177759051,46.52,73856.74,0.4,-0.01445,1e-05,2.62368]
[1780177766101,46.51,73849.37,0.4,-0.01452,1e-05,2.63362]
[1780177771136,46.51,73841.34,0.4,-0.01459,1e-05,2.644]
[1780177776171,46.5,73854.2,0.4,-0.01443,1e-05,2.62048]
[1780177781206,46.49,73857.51,0.4,-0.01439,1e-05,2.6134]
[1780177786225,46.49,73859.84,0.4,-0.01436,1e-05,2.60861]
[1780177791275,46.48,73861.35,0.4,-0.01433,1e-05,2.60415]
[1780177796311,46.48,73851.37,0.4,-0.01443,1e-05,2.61953]
[1780177801346,46.47,73862.12,0.4,-0.0143,1e-05,2.59995]
[1780177806381,46.47,73850.72,0.4,-0.01442,1e-05,2.61769]
[1780177811416,46.46,73852.69,0.4,-0.01438,1e-05,2.61288]
[1780177816451,46.46,73846.36,0.4,-0.01444,1e-05,2.62204]
[1780177821488,46.45,73840.57,0.4,-0.0145,1e-05,2.6302]
[1780177826525,46.44,73836.96,0.4,-0.01453,1e-05,2.63464]
[1780177831560,46.44,73836.28,0.4,-0.01452,1e-05,2.63263]
[1780177837612,46.43,73835.68,0.4,-0.01451,1e-05,2.63171]
[1780177843654,46.42,73834.18,0.4,-0.01452,1e-05,2.63231]
[1780177848689,46.42,73833.39,0.4,-0.01451,1e-05,2.63203]
[1780177854178,46.41,73833.22,0.4,-0.01451,1e-05,2.63103]
[1780177859767,46.4,73846.46,0.4,-0.01435,1e-05,2.60662]
[1780177864802,46.4,73846.01,0.4,-0.01434,1e-05,2.60601]
[1780177869837,46.39,73842.3,0.4,-0.01438,1e-05,2.61089]
[1780177876887,46.39,73841.5,0.4,-0.01437,1e-05,2.61028]
[1780177881922,46.38,73847.13,0.4,-0.0143,1e-05,2.59946]
[1780177886957,46.38,73847.85,0.4,-0.01429,1e-05,2.59698]
[1780177891991,46.37,73850.23,0.4,-0.01424,1e-05,2.59024]
[1780177895013,46.37,73868.79,0.4,-0.01404,1e-05,2.55857]
[1780177900048,46.36,73869.24,0.4,-0.01403,1e-05,2.55697]
[1780177905083,46.36,73868.86,0.4,-0.01403,1e-05,2.5567]
[1780177914504,46.36,73869.09,0.4,-0.01402,1e-05,2.55614]
[1780177920188,46.35,73869.41,0.4,-0.014,1e-05,2.55316]
[1780177925223,46.35,73868.66,0.4,-0.01401,1e-05,2.55355]
[1780177930258,46.34,73868.32,0.4,-0.014,1e-05,2.55327]
[1780177935292,46.34,73867.21,0.4,-0.01401,1e-05,2.55425]
[1780177942185,46.34,73867.21,0.4,-0.01401,1e-05,2.55357]
[1780177949394,46.33,73867.21,0.4,-0.014,1e-05,2.55173]
[1780177958458,46.33,73867.43,0.4,-0.01398,1e-05,2.54841]
[1780177963493,46.32,73866.8,0.4,-0.01398,1e-05,2.54865]
[1780177968528,46.32,73866.0,0.4,-0.01398,1e-05,2.54917]
[1780177976583,46.32,73865.79,0.4,-0.01397,1e-05,2.54823]
[1780177981619,46.31,73865.76,0.4,-0.01397,1e-05,2.54748]
[1780177986654,46.31,73865.82,0.4,-0.01396,1e-05,2.5466]
[1780177996724,46.3,73865.82,0.4,-0.01395,1e-05,2.54504]
[1780178001759,46.3,73863.58,0.4,-0.01397,1e-05,2.54797]
[1780178006794,46.3,73858.53,0.4,-0.01402,1e-05,2.55551]
[1780178011834,46.29,73855.67,0.4,-0.01404,1e-05,2.55788]
[1780178016869,46.29,73855.25,0.4,-0.01404,1e-05,2.55765]
[1780178021870,46.29,73855.03,0.4,-0.01404,1e-05,2.55728]
[1780178026945,46.28,73847.79,0.4,-0.01411,1e-05,2.56821]
[1780178035000,46.28,73847.22,0.4,-0.0141,1e-05,2.56754]
[1780178040036,46.27,73846.36,0.4,-0.01411,1e-05,2.56796]
[1780178045071,46.27,73858.24,0.4,-0.01397,1e-05,2.54731]
[1780178051112,46.27,73861.61,0.4,-0.01393,1e-05,2.5408]
[1780178057155,46.26,73861.76,0.4,-0.01392,1e-05,2.53966]
[1780178062190,46.26,73861.81,0.4,-0.01392,1e-05,2.53884]
[1780178068232,46.26,73861.72,0.4,-0.01391,1e-05,2.53813]
[1780178073267,46.25,73861.81,0.4,-0.0139,1e-05,2.5358]
[1780178081323,46.25,73861.88,0.4,-0.01389,1e-05,2.53459]
[1780178087365,46.25,73861.87,0.4,-0.01389,1e-05,2.53381]
[1780178094419,46.24,73862.55,0.4,-0.01387,1e-05,2.53176]
[1780178099452,46.24,73870.57,0.4,-0.01378,1e-05,2.51798]
[1780178104487,46.24,73870.3,0.4,-0.01378,1e-05,2.51791]
[1780178109528,46.24,73861.9,0.4,-0.01387,1e-05,2.5312]
[1780178114564,46.23,73861.91,0.4,-0.01387,1e-05,2.53042]
[1780178123245,46.23,73861.94,0.4,-0.01386,1e-05,2.52998]
[1780178128661,46.23,73861.97,0.4,-0.01385,1e-05,2.52849]
[1780178134706,46.22,73862.33,0.4,-0.01384,1e-05,2.52564]
[1780178141755,46.22,73859.82,0.4,-0.01386,1e-05,2.52885]
[1780178154846,46.21,73859.86,0.4,-0.01385,1e-05,2.52706]
[1780178165923,46.21,73859.75,0.4,-0.01384,1e-05,2.52584]
[1780178170958,46.21,73859.77,0.4,-0.01383,1e-05,2.52519]
[1780178177000,46.2,73859.35,0.4,-0.01383,1e-05,2.52516]
[1780178182035,46.2,73859.28,0.4,-0.01383,1e-05,2.52468]
[1780178194118,46.19,73859.24,0.4,-0.01381,1e-05,2.52183]
[1780178201168,46.19,73859.46,0.4,-0.01381,1e-05,2.52066]
[1780178209224,46.19,73859.87,0.4,-0.0138,1e-05,2.51911]
[1780178215266,46.19,73860.47,0.4,-0.01379,1e-05,2.51751]
[1780178225337,46.18,73860.47,0.4,-0.01378,1e-05,2.51652]
[1780178230370,46.18,73863.94,0.4,-0.01374,1e-05,2.51048]
[1780178235406,46.18,73869.03,0.4,-0.01369,1e-05,2.50173]
[1780178243462,46.18,73869.5,0.4,-0.01368,1e-05,2.50039]
[1780178252525,46.17,73868.26,0.4,-0.01368,1e-05,2.5003]
[1780178258567,46.17,73868.38,0.4,-0.01367,1e-05,2.49966]
[1780178263604,46.17,73867.98,0.4,-0.01368,1e-05,2.49993]
[1780178270652,46.17,73867.36,0.4,-0.01368,1e-05,2.50041]
[1780178276699,46.17,73867.31,0.4,-0.01368,1e-05,2.49994]
[1780178284754,46.16,73867.47,0.4,-0.01367,1e-05,2.49906]
[1780178291804,46.16,73867.8,0.4,-0.01366,1e-05,2.49798]
[1780178301352,46.16,73867.72,0.4,-0.01366,1e-05,2.49797]
[1780178306910,46.16,73867.78,0.4,-0.01366,1e-05,2.49691]
[1780178313958,46.16,73867.77,0.4,-0.01365,1e-05,2.49496]
[1780178326044,46.15,73867.68,0.4,-0.01364,1e-05,2.49429]
[1780178332085,46.15,73867.79,0.4,-0.01364,1e-05,2.49372]
[1780178343163,46.15,73867.58,0.4,-0.01364,1e-05,2.49339]
[1780178348198,46.15,73867.72,0.4,-0.01363,1e-05,2.49286]
[1780178353232,46.15,73867.66,0.4,-0.01363,1e-05,2.49267]
[1780178358268,46.15,73866.31,0.4,-0.01364,1e-05,2.49459]
[1780178363304,46.14,73868.78,0.4,-0.01362,1e-05,2.49026]
[1780178368339,46.14,73868.03,0.4,-0.01362,1e-05,2.49122]
[1780178373375,46.14,73863.72,0.4,-0.01366,1e-05,2.4965]
[1780178379420,46.14,73864.1,0.4,-0.01365,1e-05,2.49547]
[1780178384455,46.14,73862.11,0.4,-0.01367,1e-05,2.49839]
[1780178389490,46.14,73861.51,0.4,-0.01367,1e-05,2.49897]
[1780178394525,46.14,73859.69,0.4,-0.01369,1e-05,2.50155]
[1780178399578,46.13,73875.4,0.4,-0.01352,1e-05,2.47555]
[1780178405612,46.13,73869.99,0.4,-0.01358,1e-05,2.48418]
[1780178410647,46.13,73867.64,0.4,-0.0136,1e-05,2.48775]
[1780178415682,46.13,73854.64,0.4,-0.01374,1e-05,2.5087]
[1780178422731,46.13,73856.1,0.4,-0.01372,1e-05,2.50566]
[1780178427761,46.13,73856.53,0.4,-0.01371,1e-05,2.50459]
[1780178427911,46.13,73847.62,0.4,-0.01381,1e-05,2.51917]
[1780178427953,46.13,73847.62,0.4,-0.01381,1e-05,2.51917]
[1780178428774,46.13,73833.97,0.4,-0.01395,1e-05,2.54165]
[1780178433811,46.13,73829.83,0.4,-0.014,1e-05,2.54816]
[1780178436373,46.13,73828.19,0.4,-0.01402,1e-05,2.55133]
[1780178438694,46.13,73828.55,0.4,-0.01401,1e-05,2.55116]
[1780178442615,46.14,73838.53,0.4,-0.01391,1e-05,2.53544]
[1780178448597,46.14,73843.86,0.4,-0.01386,1e-05,2.52788]
[1780178453950,46.15,73832.27,0.4,-0.014,1e-05,2.5488]
[1780178458985,46.15,73832.99,0.4,-0.014,1e-05,2.54875]
[1780178464022,46.16,73836.8,0.4,-0.01396,1e-05,2.54361]
[1780178469057,46.16,73837.1,0.4,-0.01397,1e-05,2.54457]
[1780178469953,46.16,73837.1,0.4,-0.01397,1e-05,2.54457]
[1780178470064,46.16,73837.15,0.4,-0.01397,1e-05,2.54448]
[1780178476106,46.16,73835.01,0.4,-0.01399,1e-05,2.54737]
[1780178482148,46.16,73834.99,0.4,-0.01398,1e-05,2.54649]
[1780178488190,46.15,73834.39,0.4,-0.01398,1e-05,2.54658]
[1780178493225,46.15,73835.1,0.4,-0.01396,1e-05,2.54318]
[1780178498260,46.15,73834.64,0.4,-0.01396,1e-05,2.54324]
[1780178503295,46.15,73830.68,0.4,-0.014,1e-05,2.54911]
[1780178508332,46.14,73821.5,0.4,-0.0141,1e-05,2.56365]
[1780178513365,46.14,73815.33,0.4,-0.01416,1e-05,2.57304]
[1780178513998,46.14,73815.33,0.4,-0.01416,1e-05,2.57304]
[1780178514372,46.14,73815.3,0.4,-0.01416,1e-05,2.5729]
[1780178519407,46.14,73815.84,0.4,-0.01416,1e-05,2.57299]
[1780178524442,46.15,73814.09,0.4,-0.01418,1e-05,2.57691]
[1780178529477,46.15,73812.0,0.4,-0.01421,1e-05,2.58137]
[1780178535027,46.15,73813.0,0.4,-0.01421,1e-05,2.58061]
[1780178535519,46.15,73812.28,0.4,-0.01422,1e-05,2.582]
[1780178540554,46.15,73812.64,0.4,-0.01421,1e-05,2.58037]
[1780178545589,46.15,73812.63,0.4,-0.0142,1e-05,2.57935]
[1780178550624,46.14,73804.43,0.4,-0.01428,1e-05,2.59208]
[1780178557673,46.14,73805.58,0.4,-0.01425,1e-05,2.58703]
[1780178564722,46.13,73805.68,0.4,-0.01424,1e-05,2.58528]
[1780178569759,46.13,73810.64,0.4,-0.01418,1e-05,2.57585]
[1780178574793,46.12,73799.91,0.4,-0.01429,1e-05,2.59284]
[1780178579829,46.12,73800.43,0.4,-0.01428,1e-05,2.59081]
[1780178580087,46.12,73800.43,0.4,-0.01428,1e-05,2.59081]
[1780178580842,46.12,73800.69,0.4,-0.01427,1e-05,2.59013]
[1780178585874,46.12,73792.85,0.4,-0.01436,1e-05,2.60408]
[1780178591097,46.12,73800.99,0.4,-0.01428,1e-05,2.59102]
[1780178591930,46.12,73801.24,0.4,-0.01428,1e-05,2.59076]
[1780178596969,46.12,73800.98,0.4,-0.01427,1e-05,2.59002]
[1780178602004,46.11,73803.91,0.4,-0.01423,1e-05,2.58383]
[1780178612075,46.1,73796.37,0.4,-0.01429,1e-05,2.59262]
[1780178612521,46.1,73796.37,0.4,-0.01429,1e-05,2.59262]
[1780178613081,46.1,73787.12,0.4,-0.01439,1e-05,2.60805]
[1780178618117,46.11,73784.85,0.4,-0.01442,1e-05,2.61256]
[1780178624159,46.11,73780.87,0.4,-0.01447,1e-05,2.62006]
[1780178629197,46.11,73777.34,0.4,-0.01451,1e-05,2.62663]
[1780178634424,46.11,73785.89,0.4,-0.01442,1e-05,2.61263]
[1780178634426,46.11,73785.89,0.4,-0.01442,1e-05,2.61263]
[1780178634526,46.11,73790.11,0.4,-0.01438,1e-05,2.60559]
[1780178640270,46.11,73789.71,0.4,-0.01437,1e-05,2.60484]
[1780178645306,46.1,73784.28,0.4,-0.01442,1e-05,2.61282]
[1780178650345,46.1,73784.29,0.4,-0.01442,1e-05,2.61155]
[1780178655379,46.09,73785.4,0.4,-0.0144,1e-05,2.60846]
[1780178660415,46.09,73784.75,0.4,-0.0144,1e-05,2.60839]
[1780178665450,46.08,73787.87,0.4,-0.01435,1e-05,2.60195]
[1780178672499,46.08,73789.06,0.4,-0.01432,1e-05,2.59692]
[1780178677534,46.07,73782.45,0.4,-0.01439,1e-05,2.60702]
[1780178682569,46.07,73782.01,0.4,-0.01439,1e-05,2.60663]
[1780178687604,46.07,73775.16,0.4,-0.01446,1e-05,2.61712]
[1780178692641,46.06,73775.3,0.4,-0.01445,1e-05,2.61564]
[1780178697673,46.06,73770.63,0.4,-0.01449,1e-05,2.62234]
[1780178698214,46.06,73770.63,0.4,-0.01449,1e-05,2.62234]
[1780178698681,46.06,73771.01,0.4,-0.01448,1e-05,2.62143]
[1780178703717,46.06,73770.5,0.4,-0.01449,1e-05,2.62293]
[1780178710226,46.06,73770.26,0.4,-0.0145,1e-05,2.62406]
[1780178710328,46.06,73770.26,0.4,-0.0145,1e-05,2.62417]
[1780178715801,46.06,73757.64,0.4,-0.01463,1e-05,2.64433]
[1780178720836,46.05,73757.69,0.4,-0.01462,1e-05,2.64269]
[1780178725871,46.04,73757.39,0.4,-0.01462,1e-05,2.64167]
[1780178730906,46.04,73766.5,0.4,-0.01451,1e-05,2.62466]
[1780178735941,46.03,73767.13,0.4,-0.01448,1e-05,2.62074]
[1780178741983,46.03,73767.44,0.4,-0.01447,1e-05,2.61863]
[1780178747018,46.02,73767.01,0.4,-0.01446,1e-05,2.61806]
[1780178755074,46.02,73762.83,0.4,-0.0145,1e-05,2.62313]
[1780178760109,46.01,73758.61,0.4,-0.01454,1e-05,2.62898]
[1780178765144,46.01,73760.41,0.4,-0.01451,1e-05,2.62452]
[1780178770181,46.0,73761.03,0.4,-0.01449,1e-05,2.62212]
[1780178776223,45.99,73760.97,0.4,-0.01448,1e-05,2.62064]
[1780178781261,45.99,73759.48,0.4,-0.01449,1e-05,2.62188]
[1780178786296,45.98,73756.01,0.4,-0.01452,1e-05,2.62649]
[1780178791331,45.98,73756.09,0.4,-0.0145,1e-05,2.6235]
[1780178796366,45.97,73751.53,0.4,-0.01455,1e-05,2.62995]
[1780178801401,45.97,73753.51,0.4,-0.01452,1e-05,2.6252]
[1780178806436,45.96,73743.7,0.4,-0.01462,1e-05,2.64037]
[1780178807327,45.96,73743.7,0.4,-0.01462,1e-05,2.64037]
[1780178807443,45.96,73742.97,0.4,-0.01462,1e-05,2.64133]
[1780178812478,45.96,73746.35,0.4,-0.01459,1e-05,2.636]
[1780178817967,45.96,73745.63,0.4,-0.0146,1e-05,2.63765]
[1780178818068,45.97,73746.31,0.4,-0.01459,1e-05,2.63658]
[1780178823559,45.96,73740.66,0.4,-0.01464,1e-05,2.64434]
[1780178828595,45.95,73738.84,0.4,-0.01465,1e-05,2.6458]
[1780178833629,45.95,73740.27,0.4,-0.01462,1e-05,2.64167]
[1780178838664,45.94,73737.16,0.4,-0.01465,1e-05,2.64539]
[1780178843703,45.93,73730.22,0.4,-0.01472,1e-05,2.65564]
[1780178848738,45.93,73735.88,0.4,-0.01464,1e-05,2.64419]
[1780178853772,45.92,73745.26,0.4,-0.01452,1e-05,2.62501]
[1780178858809,45.92,73750.98,0.4,-0.01444,1e-05,2.61381]
[1780178863843,45.91,73753.34,0.4,-0.01441,1e-05,2.60843]
[1780178868879,45.91,73759.23,0.4,-0.01434,1e-05,2.59711]
[1780178874922,45.9,73769.27,0.4,-0.01422,1e-05,2.57874]
[1780178879960,45.9,73760.3,0.4,-0.01431,1e-05,2.59283]
[1780178884995,45.89,73760.52,0.4,-0.0143,1e-05,2.59126]
[1780178891038,45.89,73760.62,0.4,-0.01429,1e-05,2.58967]
[1780178896073,45.88,73751.92,0.4,-0.01438,1e-05,2.60322]
[1780178901108,45.88,73751.76,0.4,-0.01437,1e-05,2.6022]
[1780178906143,45.87,73762.05,0.4,-0.01425,1e-05,2.58348]
[1780178911178,45.87,73764.41,0.4,-0.01421,1e-05,2.57695]
[1780178916213,45.86,73764.43,0.4,-0.0142,1e-05,2.57588]
[1780178922255,45.86,73764.36,0.4,-0.01419,1e-05,2.57478]
[1780178928300,45.86,73765.02,0.4,-0.01418,1e-05,2.57247]
[1780178933335,45.85,73764.84,0.4,-0.01417,1e-05,2.57178]
[1780178939377,45.85,73764.57,0.4,-0.01417,1e-05,2.57106]
[1780178944412,45.84,73777.05,0.4,-0.01403,1e-05,2.5491]
[1780178949447,45.84,73781.25,0.4,-0.01398,1e-05,2.54131]
[1780178955489,45.84,73781.17,0.4,-0.01397,1e-05,2.5406]
[1780178960524,45.83,73786.58,0.4,-0.01391,1e-05,2.53087]
[1780178965560,45.83,73795.76,0.4,-0.0138,1e-05,2.51502]
[1780178970595,45.83,73797.2,0.4,-0.01379,1e-05,2.51217]
[1780178975630,45.83,73797.02,0.4,-0.01378,1e-05,2.5105]
[1780178980665,45.83,73799.75,0.4,-0.01375,1e-05,2.50559]
[1780178988721,45.83,73798.3,0.4,-0.01376,1e-05,2.50739]
[1780178997784,45.82,73798.96,0.4,-0.01375,1e-05,2.50565]
[1780179002819,45.82,73798.41,0.4,-0.01375,1e-05,2.50622]
[1780179007854,45.82,73798.1,0.4,-0.01375,1e-05,2.50637]
[1780179012888,45.82,73798.73,0.4,-0.01374,1e-05,2.50498]
[1780179018931,45.82,73799.26,0.4,-0.01373,1e-05,2.50371]
[1780179023966,45.82,73799.69,0.4,-0.01373,1e-05,2.50267]
[1780179030012,45.81,73799.9,0.4,-0.01372,1e-05,2.50194]
[1780179035047,45.81,73803.39,0.4,-0.01368,1e-05,2.49442]
[1780179040083,45.81,73810.18,0.4,-0.0136,1e-05,2.48305]
[1780179045118,45.81,73804.06,0.4,-0.01367,1e-05,2.49298]
[1780179050158,45.81,73799.42,0.4,-0.01371,1e-05,2.50042]
[1780179055193,45.81,73799.96,0.4,-0.01371,1e-05,2.49924]
[1780179060228,45.81,73808.95,0.4,-0.01361,1e-05,2.48418]
[1780179065263,45.81,73806.4,0.4,-0.01364,1e-05,2.48821]
[1780179071305,45.81,73803.59,0.4,-0.01366,1e-05,2.49262]
[1780179076340,45.81,73797.7,0.4,-0.01373,1e-05,2.50207]
[1780179083389,45.8,73797.28,0.4,-0.01373,1e-05,2.50232]
[1780179088424,45.8,73796.98,0.4,-0.01373,1e-05,2.5025]
[1780179093459,45.8,73798.1,0.4,-0.01371,1e-05,2.49885]
[1780179098494,45.8,73803.15,0.4,-0.01365,1e-05,2.49028]
[1780179103531,45.8,73799.44,0.4,-0.01369,1e-05,2.49617]
[1780179108566,45.8,73799.31,0.4,-0.01369,1e-05,2.49612]
[1780179113601,45.8,73798.52,0.4,-0.0137,1e-05,2.49716]
[1780179119643,45.8,73798.23,0.4,-0.0137,1e-05,2.4973]
[1780179124678,45.8,73798.07,0.4,-0.0137,1e-05,2.49729]
[1780179129712,45.8,73798.06,0.4,-0.01369,1e-05,2.49703]
[1780179134748,45.79,73798.2,0.4,-0.01369,1e-05,2.49653]
[1780179140793,45.79,73797.56,0.4,-0.0137,1e-05,2.49722]
[1780179150863,45.79,73797.4,0.4,-0.01369,1e-05,2.49697]
[1780179156906,45.79,73796.77,0.4,-0.01369,1e-05,2.49623]
[1780179161941,45.79,73801.56,0.4,-0.01364,1e-05,2.4881]
[1780179166976,45.79,73802.68,0.4,-0.01363,1e-05,2.48607]
[1780179172014,45.79,73802.78,0.4,-0.01362,1e-05,2.48574]
[1780179178055,45.79,73803.07,0.4,-0.01362,1e-05,2.48506]
[1780179183099,45.79,73803.08,0.4,-0.01362,1e-05,2.48488]
[1780179188677,45.79,73803.31,0.4,-0.01361,1e-05,2.48438]
[1780179198204,45.78,73808.8,0.4,-0.01355,1e-05,2.475]
[1780179203239,45.78,73810.02,0.4,-0.01354,1e-05,2.47291]
[1780179208276,45.78,73809.32,0.4,-0.01355,1e-05,2.47398]
[1780179213313,45.78,73805.89,0.4,-0.01358,1e-05,2.47805]
[1780179218348,45.78,73803.16,0.4,-0.0136,1e-05,2.48238]
[1780179223383,45.78,73803.53,0.4,-0.0136,1e-05,2.4816]
[1780179228418,45.78,73803.87,0.4,-0.01359,1e-05,2.48088]
[1780179233453,45.78,73803.97,0.4,-0.01359,1e-05,2.48055]
[1780179238488,45.78,73807.86,0.4,-0.01355,1e-05,2.47404]
[1780179244530,45.78,73806.83,0.4,-0.01356,1e-05,2.47561]
[1780179250573,45.78,73804.17,0.4,-0.01359,1e-05,2.47983]
[1780179258496,45.78,73804.34,0.4,-0.01359,1e-05,2.47949]
[1780179263666,45.78,73804.76,0.4,-0.01358,1e-05,2.47848]
[1780179268699,45.78,73804.95,0.4,-0.01358,1e-05,2.47804]
[1780179277762,45.78,73805.77,0.4,-0.01356,1e-05,2.47501]
[1780179282809,45.78,73806.27,0.4,-0.01355,1e-05,2.47408]
[1780179290865,45.78,73803.7,0.4,-0.01358,1e-05,2.47814]
[1780179296011,45.77,73804.15,0.4,-0.01357,1e-05,2.4773]
[1780179301602,45.77,73796.29,0.4,-0.01366,1e-05,2.49007]
[1780179306977,45.77,73806.78,0.4,-0.01354,1e-05,2.47257]
[1780179312013,45.77,73809.77,0.4,-0.01351,1e-05,2.46761]
[1780179317049,45.77,73821.34,0.4,-0.01339,1e-05,2.44878]
[1780179323331,45.77,73821.16,0.4,-0.01339,1e-05,2.44916]
[1780179330140,45.77,73823.77,0.4,-0.01337,1e-05,2.44521]
[1780179335175,45.78,73822.76,0.4,-0.01337,1e-05,2.44558]
[1780179340210,45.78,73823.18,0.4,-0.01337,1e-05,2.44508]
[1780179348272,45.78,73822.27,0.4,-0.01338,1e-05,2.44685]
[1780179353307,45.78,73822.26,0.4,-0.01338,1e-05,2.44703]
[1780179358342,45.78,73822.94,0.4,-0.01337,1e-05,2.4461]
[1780179363377,45.78,73823.02,0.4,-0.01337,1e-05,2.44615]
[1780179368743,45.78,73816.83,0.4,-0.01344,1e-05,2.45634]
[1780179375461,45.78,73815.46,0.4,-0.01345,1e-05,2.45871]
[1780179380496,45.78,73804.96,0.4,-0.01357,1e-05,2.47586]
[1780179380916,45.78,73804.96,0.4,-0.01357,1e-05,2.47586]
[1780179381503,45.78,73805.0,0.4,-0.01356,1e-05,2.47578]
[1780179382381,45.78,73805.0,0.4,-0.01356,1e-05,2.47578]
[1780179387545,45.79,73804.27,0.4,-0.01359,1e-05,2.4793]
[1780179392928,45.8,73796.01,0.4,-0.01368,1e-05,2.49332]
[1780179393589,45.8,73794.09,0.4,-0.0137,1e-05,2.49685]
[1780179398623,45.8,73794.13,0.4,-0.0137,1e-05,2.49663]
[1780179403659,45.8,73794.41,0.4,-0.0137,1e-05,2.49601]
[1780179408694,45.8,73792.44,0.4,-0.01372,1e-05,2.49912]
[1780179413729,45.8,73793.3,0.4,-0.01371,1e-05,2.49756]
[1780179418767,45.79,73793.09,0.4,-0.01371,1e-05,2.49778]
[1780179425816,45.79,73793.2,0.4,-0.01371,1e-05,2.49742]
[1780179430852,45.79,73786.3,0.4,-0.01378,1e-05,2.50872]
[1780179438908,45.79,73787.07,0.4,-0.01377,1e-05,2.50712]
[1780179443943,45.79,73788.12,0.4,-0.01376,1e-05,2.50519]
[1780179448977,45.79,73797.19,0.4,-0.01366,1e-05,2.49004]
[1780179454014,45.79,73797.24,0.4,-0.01365,1e-05,2.48847]
[1780179459049,45.79,73797.61,0.4,-0.01365,1e-05,2.48786]
[1780179464084,45.79,73798.17,0.4,-0.01364,1e-05,2.48692]
[1780179469121,45.79,73807.33,0.4,-0.01354,1e-05,2.47192]
[1780179474156,45.79,73807.5,0.4,-0.01354,1e-05,2.47176]
[1780179479191,45.79,73806.33,0.4,-0.01356,1e-05,2.47378]
[1780179484227,45.79,73813.77,0.4,-0.01348,1e-05,2.46172]
[1780179490755,45.79,73814.1,0.4,-0.01347,1e-05,2.46133]
[1780179498326,45.79,73810.16,0.4,-0.01352,1e-05,2.46815]
[1780179503360,45.79,73809.07,0.4,-0.01353,1e-05,2.47006]
[1780179509402,45.8,73808.38,0.4,-0.01354,1e-05,2.4713]
[1780179514437,45.8,73809.29,0.4,-0.01352,1e-05,2.46843]
[1780179520479,45.8,73809.31,0.4,-0.01352,1e-05,2.4685]
[1780179525514,45.8,73809.38,0.4,-0.01352,1e-05,2.46846]
[1780179531558,45.8,73809.07,0.4,-0.01353,1e-05,2.46905]
[1780179536617,45.8,73807.97,0.4,-0.01354,1e-05,2.4709]
[1780179542659,45.8,73808.05,0.4,-0.01354,1e-05,2.47081]
[1780179548701,45.8,73808.02,0.4,-0.01354,1e-05,2.47091]
[1780179553736,45.8,73802.47,0.4,-0.0136,1e-05,2.48005]
[1780179558771,45.8,73817.64,0.4,-0.01344,1e-05,2.45525]
[1780179564020,45.8,73817.58,0.4,-0.01344,1e-05,2.45549]
[1780179570113,45.8,73820.33,0.4,-0.01341,1e-05,2.45122]
[1780179579921,45.8,73828.96,0.4,-0.01332,1e-05,2.43635]
[1780179585364,45.8,73830.26,0.4,-0.0133,1e-05,2.43445]
[1780179590997,45.8,73828.77,0.4,-0.01332,1e-05,2.43743]
[1780179592038,45.8,73803.41,0.4,-0.01359,1e-05,2.4789]
[1780179595047,45.8,73785.39,0.4,-0.01378,1e-05,2.50856]
[1780179600084,45.8,73781.54,0.4,-0.01382,1e-05,2.51461]
[1780179602095,45.8,73781.58,0.4,-0.01382,1e-05,2.51448]
[1780179602098,45.8,73781.39,0.4,-0.01382,1e-05,2.51472]
[1780179607135,45.81,73796.34,0.4,-0.01367,1e-05,2.49161]
[1780179613017,45.81,73797.78,0.4,-0.01367,1e-05,2.49067]
[1780179613018,45.81,73797.78,0.4,-0.01367,1e-05,2.49067]
[1780179613118,45.82,73798.04,0.4,-0.01367,1e-05,2.49096]
[1780179618213,45.82,73798.68,0.4,-0.01366,1e-05,2.4898]
[1780179623248,45.82,73799.2,0.4,-0.01366,1e-05,2.48887]
[1780179628283,45.82,73799.58,0.4,-0.01365,1e-05,2.48817]
[1780179633317,45.82,73799.82,0.4,-0.01364,1e-05,2.48626]
[1780179639360,45.82,73799.43,0.4,-0.01364,1e-05,2.48684]
[1780179644399,45.82,73799.85,0.4,-0.01364,1e-05,2.48611]
[1780179649434,45.82,73795.83,0.4,-0.01368,1e-05,2.49268]
[1780179654469,45.81,73795.93,0.4,-0.01368,1e-05,2.49243]
[1780179659504,45.81,73788.58,0.4,-0.01376,1e-05,2.50448]
[1780179663533,45.81,73766.9,0.4,-0.01399,1e-05,2.54043]
[1780179667678,45.81,73763.97,0.4,-0.01402,1e-05,2.54503]
[1780179667771,45.81,73763.25,0.4,-0.01403,1e-05,2.54613]
[1780179673603,45.82,73768.6,0.4,-0.01398,1e-05,2.53879]
[1780179678638,45.82,73771.52,0.4,-0.01396,1e-05,2.53536]
[1780179679232,45.82,73771.52,0.4,-0.01396,1e-05,2.53536]
[1780179680652,45.82,73770.55,0.4,-0.01397,1e-05,2.53719]
[1780179685687,45.82,73765.64,0.4,-0.01402,1e-05,2.54491]
[1780179690512,45.82,73764.34,0.4,-0.01403,1e-05,2.54666]
[1780179690722,45.82,73761.43,0.4,-0.01406,1e-05,2.55144]
[1780179695757,45.83,73762.18,0.4,-0.01406,1e-05,2.55002]
[1780179700791,45.83,73764.01,0.4,-0.01405,1e-05,2.54829]
[1780179705827,45.84,73766.63,0.4,-0.01403,1e-05,2.54525]
[1780179711869,45.84,73765.35,0.4,-0.01405,1e-05,2.549]
[1780179716903,45.85,73768.41,0.4,-0.01402,1e-05,2.54514]
[1780179721941,45.85,73776.55,0.4,-0.01394,1e-05,2.5329]
[1780179722275,45.85,73776.55,0.4,-0.01394,1e-05,2.5329]
[1780179722946,45.85,73776.86,0.4,-0.01394,1e-05,2.53226]
[1780179727982,45.85,73772.52,0.4,-0.01398,1e-05,2.53887]
[1780179734024,45.85,73771.8,0.4,-0.01399,1e-05,2.53929]
[1780179734288,45.85,73771.8,0.4,-0.01399,1e-05,2.53929]
[1780179735032,45.85,73771.94,0.4,-0.01399,1e-05,2.53935]
[1780179743088,45.86,73772.78,0.4,-0.01399,1e-05,2.54023]
[1780179747716,45.86,73771.86,0.4,-0.01401,1e-05,2.54291]
[1780179753158,45.87,73767.84,0.4,-0.01406,1e-05,2.54985]
[1780179758193,45.87,73763.36,0.4,-0.01411,1e-05,2.55868]
[1780179763229,45.88,73761.06,0.4,-0.01415,1e-05,2.56377]
[1780179768264,45.88,73761.31,0.4,-0.01415,1e-05,2.56453]
[1780179773298,45.89,73761.16,0.4,-0.01416,1e-05,2.56595]
[1780179779355,45.89,73761.25,0.4,-0.01416,1e-05,2.56648]
[1780179779944,45.89,73761.37,0.4,-0.01417,1e-05,2.56719]
[1780179785390,45.89,73759.6,0.4,-0.01418,1e-05,2.56937]
[1780179790425,45.89,73758.92,0.4,-0.01419,1e-05,2.56969]
[1780179795460,45.88,73759.07,0.4,-0.01418,1e-05,2.56862]
[1780179800495,45.88,73759.01,0.4,-0.01417,1e-05,2.5679]
[1780179805530,45.88,73758.33,0.4,-0.01418,1e-05,2.56807]
[1780179810801,45.87,73757.89,0.4,-0.01418,1e-05,2.56816]
[1780179816606,45.87,73757.85,0.4,-0.01416,1e-05,2.5656]
[1780179822649,45.86,73757.83,0.4,-0.01416,1e-05,2.56469]
[1780179827683,45.86,73758.48,0.4,-0.01414,1e-05,2.56282]
[1780179841784,45.85,73758.45,0.4,-0.01413,1e-05,2.56078]
[1780179848833,45.85,73758.48,0.4,-0.01412,1e-05,2.5597]
[1780179853869,45.85,73758.58,0.4,-0.01412,1e-05,2.5588]
[1780179858904,45.84,73759.33,0.4,-0.0141,1e-05,2.55682]
[1780179863939,45.84,73759.97,0.4,-0.01409,1e-05,2.55504]
[1780179868974,45.84,73768.28,0.4,-0.014,1e-05,2.54047]
[1780179873994,45.84,73768.16,0.4,-0.01399,1e-05,2.53874]
[1780179879161,45.84,73774.2,0.4,-0.01392,1e-05,2.52816]
[1780179885087,45.83,73774.56,0.4,-0.01391,1e-05,2.52691]
[1780179890122,45.83,73775.31,0.4,-0.0139,1e-05,2.5252]
[1780179895298,45.83,73778.44,0.4,-0.01386,1e-05,2.51965]
[1780179901199,45.83,73798.36,0.4,-0.01365,1e-05,2.48624]
[1780179906234,45.83,73791.1,0.4,-0.01372,1e-05,2.4981]
[1780179911269,45.83,73789.97,0.4,-0.01374,1e-05,2.4998]
[1780179916303,45.83,73788.17,0.4,-0.01375,1e-05,2.50259]
[1780179921339,45.83,73788.96,0.4,-0.01374,1e-05,2.50108]
[1780179928388,45.83,73789.35,0.4,-0.01374,1e-05,2.50018]
[1780179935437,45.82,73789.44,0.4,-0.01373,1e-05,2.49831]
[1780179943494,45.82,73789.32,0.4,-0.01373,1e-05,2.49825]
[1780179948528,45.82,73789.26,0.4,-0.01373,1e-05,2.4982]
[1780179953564,45.82,73789.26,0.4,-0.01373,1e-05,2.49805]
[1780179958600,45.82,73789.34,0.4,-0.01372,1e-05,2.49776]
[1780179963635,45.82,73788.91,0.4,-0.01373,1e-05,2.49833]
[1780179968670,45.82,73782.98,0.4,-0.01379,1e-05,2.50801]
[1780179973706,45.82,73779.9,0.4,-0.01382,1e-05,2.51281]
[1780179979056,45.82,73779.8,0.4,-0.01382,1e-05,2.51286]
[1780179984783,45.82,73779.84,0.4,-0.01382,1e-05,2.51227]
[1780179994854,45.81,73779.68,0.4,-0.01381,1e-05,2.51046]
[1780179999889,45.81,73775.21,0.4,-0.01385,1e-05,2.51755]
[1780180004924,45.81,73777.31,0.4,-0.01383,1e-05,2.51368]
[1780180009959,45.81,73777.65,0.4,-0.01382,1e-05,2.51276]
[1780180023059,45.81,73777.24,0.4,-0.01382,1e-05,2.51257]
[1780180029100,45.81,73777.28,0.4,-0.01382,1e-05,2.5121]
[1780180034136,45.8,73780.65,0.4,-0.01378,1e-05,2.50617]
[1780180039171,45.8,73782.45,0.4,-0.01376,1e-05,2.50291]
[1780180047228,45.8,73781.02,0.4,-0.01377,1e-05,2.5049]
[1780180052263,45.8,73780.98,0.4,-0.01376,1e-05,2.50327]
[1780180057298,45.8,73779.5,0.4,-0.01378,1e-05,2.50549]
[1780180067368,45.8,73779.71,0.4,-0.01377,1e-05,2.50467]
[1780180072403,45.8,73779.64,0.4,-0.01377,1e-05,2.50455]
[1780180077438,45.8,73781.14,0.4,-0.01375,1e-05,2.50181]
[1780180082473,45.8,73782.81,0.4,-0.01374,1e-05,2.49882]
[1780180088515,45.79,73782.71,0.4,-0.01373,1e-05,2.49872]
[1780180101069,45.79,73782.85,0.4,-0.01373,1e-05,2.4983]
[1780180107648,45.79,73783.27,0.4,-0.01372,1e-05,2.49692]
[1780180112683,45.79,73781.25,0.4,-0.01374,1e-05,2.49858]
[1780180118725,45.79,73782.73,0.4,-0.01372,1e-05,2.4959]
[1780180125773,45.79,73782.99,0.4,-0.01371,1e-05,2.49527]
[1780180132823,45.79,73782.99,0.4,-0.01371,1e-05,2.49511]
[1780180137858,45.79,73781.33,0.4,-0.01373,1e-05,2.49776]
[1780180142893,45.79,73779.49,0.4,-0.01375,1e-05,2.50066]
[1780180148014,45.79,73779.42,0.4,-0.01375,1e-05,2.50066]
[1780180154977,45.79,73778.5,0.4,-0.01376,1e-05,2.50194]
[1780180160016,45.79,73778.48,0.4,-0.01376,1e-05,2.50182]
[1780180165051,45.78,73778.6,0.4,-0.01375,1e-05,2.50147]
[1780180170086,45.78,73781.44,0.4,-0.01372,1e-05,2.49665]
[1780180175121,45.78,73781.68,0.4,-0.01371,1e-05,2.49469]
[1780180180156,45.78,73782.07,0.4,-0.01371,1e-05,2.49397]
[1780180187532,45.78,73781.88,0.4,-0.01371,1e-05,2.49424]
[1780180193247,45.78,73781.88,0.4,-0.01371,1e-05,2.49406]
[1780180198293,45.78,73786.54,0.4,-0.01366,1e-05,2.48625]
[1780180203320,45.78,73802.98,0.4,-0.01348,1e-05,2.45936]
[1780180208355,45.78,73799.06,0.4,-0.01353,1e-05,2.46595]
[1780180213390,45.78,73796.01,0.4,-0.01356,1e-05,2.47106]
[1780180218425,45.78,73796.18,0.4,-0.01356,1e-05,2.47085]
[1780180223461,45.78,73796.45,0.4,-0.01356,1e-05,2.47047]
[1780180230780,45.78,73796.66,0.4,-0.01355,1e-05,2.47017]
[1780180238093,45.78,73796.44,0.4,-0.01355,1e-05,2.46921]
[1780180243340,45.79,73801.45,0.4,-0.0135,1e-05,2.46111]
[1780180250650,45.79,73801.82,0.4,-0.01349,1e-05,2.46074]
[1780180255691,45.79,73800.62,0.4,-0.01351,1e-05,2.46285]
[1780180261729,45.79,73791.55,0.4,-0.0136,1e-05,2.47776]
[1780180266765,45.79,73792.2,0.4,-0.0136,1e-05,2.47669]
[1780180273305,45.79,73792.58,0.4,-0.01359,1e-05,2.47607]
[1780180278853,45.79,73785.34,0.4,-0.01367,1e-05,2.48798]
[1780180284090,45.79,73786.07,0.4,-0.01366,1e-05,2.4867]
[1780180289938,45.79,73790.71,0.4,-0.01361,1e-05,2.47902]
[1780180294971,45.79,73789.39,0.4,-0.01362,1e-05,2.47972]
[1780180301013,45.79,73789.47,0.4,-0.01362,1e-05,2.47957]
[1780180306048,45.79,73789.46,0.4,-0.01362,1e-05,2.47958]
[1780180311084,45.79,73789.21,0.4,-0.01362,1e-05,2.47998]
[1780180320146,45.79,73789.28,0.4,-0.01362,1e-05,2.47984]
[1780180325182,45.79,73789.45,0.4,-0.01362,1e-05,2.47956]
[1780180330217,45.79,73788.97,0.4,-0.01362,1e-05,2.48035]
[1780180335252,45.79,73788.68,0.4,-0.01363,1e-05,2.48083]
[1780180340473,45.79,73788.63,0.4,-0.01363,1e-05,2.48091]
[1780180346329,45.79,73789.58,0.4,-0.01362,1e-05,2.47934]
[1780180351364,45.79,73789.82,0.4,-0.01361,1e-05,2.47748]
[1780180357406,45.79,73789.68,0.4,-0.01361,1e-05,2.47773]
[1780180362441,45.79,73790.04,0.4,-0.0136,1e-05,2.47716]
[1780180369490,45.79,73788.33,0.4,-0.01362,1e-05,2.47998]
[1780180374526,45.79,73787.2,0.4,-0.01363,1e-05,2.48182]
[1780180379560,45.79,73787.09,0.4,-0.01364,1e-05,2.48198]
[1780180385602,45.79,73788.95,0.4,-0.01362,1e-05,2.47891]
[1780180390638,45.79,73791.11,0.4,-0.01359,1e-05,2.47536]
[1780180399701,45.79,73790.55,0.4,-0.0136,1e-05,2.47641]
[1780180404736,45.79,73789.03,0.4,-0.01362,1e-05,2.47889]
[1780180409771,45.79,73789.24,0.4,-0.01361,1e-05,2.47855]
[1780180415813,45.79,73789.48,0.4,-0.0136,1e-05,2.47668]
[1780180421855,45.79,73789.04,0.4,-0.01361,1e-05,2.4774]
[1780180431925,45.79,73789.61,0.4,-0.0136,1e-05,2.47642]
[1780180436960,45.79,73793.61,0.4,-0.01356,1e-05,2.46982]
[1780180441995,45.79,73795.88,0.4,-0.01353,1e-05,2.46616]
[1780180447030,45.79,73795.84,0.4,-0.01354,1e-05,2.4663]
[1780180452065,45.79,73795.27,0.4,-0.01354,1e-05,2.4673]
[1780180457103,45.79,73790.65,0.4,-0.01359,1e-05,2.47494]
[1780180462138,45.79,73788.49,0.4,-0.01361,1e-05,2.4785]
[1780180467175,45.79,73791.4,0.4,-0.01358,1e-05,2.4737]
[1780180472364,45.79,73792.27,0.4,-0.01357,1e-05,2.47083]
[1780180480498,45.79,73790.57,0.4,-0.01358,1e-05,2.47365]
[1780180488321,45.79,73791.35,0.4,-0.01358,1e-05,2.47252]
[1780180502420,45.79,73790.52,0.4,-0.01359,1e-05,2.47403]
[1780180507455,45.79,73790.53,0.4,-0.01359,1e-05,2.47406]
[1780180517525,45.79,73790.53,0.4,-0.01359,1e-05,2.47416]
[1780180523567,45.79,73790.58,0.4,-0.01359,1e-05,2.47414]
[1780180528602,45.79,73786.37,0.4,-0.01363,1e-05,2.4811]
[1780180533637,45.79,73787.3,0.4,-0.01362,1e-05,2.4781]
[1780180538672,45.79,73789.31,0.4,-0.01359,1e-05,2.47483]
[1780180543707,45.79,73789.3,0.4,-0.01359,1e-05,2.4749]
[1780180548742,45.79,73789.29,0.4,-0.0136,1e-05,2.47498]
[1780180553777,45.79,73791.12,0.4,-0.01358,1e-05,2.47203]
[1780180559819,45.79,73790.5,0.4,-0.01358,1e-05,2.47315]
[1780180564854,45.79,73790.5,0.4,-0.01358,1e-05,2.47323]
[1780180572910,45.79,73790.56,0.4,-0.01358,1e-05,2.47326]
[1780180577945,45.79,73790.62,0.4,-0.01358,1e-05,2.47325]
[1780180583987,45.79,73790.92,0.4,-0.01358,1e-05,2.47286]
[1780180589122,45.79,73790.92,0.4,-0.01358,1e-05,2.47286]
[1780180595067,45.79,73790.82,0.4,-0.01358,1e-05,2.47177]
[1780180600102,45.79,73790.7,0.4,-0.01358,1e-05,2.47207]
[1780180605137,45.79,73791.5,0.4,-0.01357,1e-05,2.47086]
[1780180610173,45.79,73797.01,0.4,-0.01351,1e-05,2.46198]
[1780180617222,45.8,73796.35,0.4,-0.01352,1e-05,2.46332]
[1780180622257,45.8,73795.59,0.4,-0.01353,1e-05,2.46472]
[1780180632327,45.8,73790.0,0.4,-0.01359,1e-05,2.47417]
[1780180638369,45.8,73787.99,0.4,-0.01361,1e-05,2.47754]
[1780180643404,45.8,73787.87,0.4,-0.01361,1e-05,2.47777]
[1780180648441,45.8,73788.17,0.4,-0.01361,1e-05,2.47731]
[1780180653477,45.8,73790.2,0.4,-0.01358,1e-05,2.47257]
[1780180658512,45.8,73789.28,0.4,-0.01359,1e-05,2.47415]
[1780180664555,45.8,73790.28,0.4,-0.01358,1e-05,2.4726]
[1780180669590,45.8,73783.48,0.4,-0.01366,1e-05,2.48386]
[1780180674625,45.8,73783.06,0.4,-0.01366,1e-05,2.48453]
[1780180675284,45.8,73783.06,0.4,-0.01366,1e-05,2.48453]
[1780180675632,45.8,73775.46,0.4,-0.01374,1e-05,2.49747]
[1780180680896,45.81,73773.05,0.4,-0.01378,1e-05,2.50286]
[1780180685481,45.81,73770.89,0.4,-0.01381,1e-05,2.50745]
[1780180685702,45.81,73770.23,0.4,-0.01382,1e-05,2.50954]
[1780180690737,45.81,73770.17,0.4,-0.01382,1e-05,2.50917]
[1780180694765,45.81,73748.26,0.4,-0.01406,1e-05,2.54535]
[1780180699800,45.81,73746.72,0.4,-0.01407,1e-05,2.54709]
[1780180704835,45.8,73747.15,0.4,-0.01406,1e-05,2.54552]
[1780180709869,45.8,73748.92,0.4,-0.01403,1e-05,2.5417]
[1780180715912,45.8,73754.13,0.4,-0.01396,1e-05,2.53055]
[1780180720947,45.79,73751.26,0.4,-0.01399,1e-05,2.53465]
[1780180725984,45.79,73746.51,0.4,-0.01404,1e-05,2.54185]
[1780180731019,45.79,73746.01,0.4,-0.01404,1e-05,2.54186]
[1780180736054,45.78,73738.14,0.4,-0.01412,1e-05,2.55428]
[1780180741090,45.78,73735.78,0.4,-0.01414,1e-05,2.5573]
[1780180746125,45.78,73740.94,0.4,-0.01408,1e-05,2.54772]
[1780180751160,45.77,73740.46,0.4,-0.01408,1e-05,2.54768]
[1780180756195,45.77,73741.12,0.4,-0.01406,1e-05,2.54574]
[1780180761232,45.77,73741.72,0.4,-0.01405,1e-05,2.54391]
[1780180766267,45.76,73741.93,0.4,-0.01404,1e-05,2.54275]
[1780180771302,45.76,73741.98,0.4,-0.01403,1e-05,2.54039]
[1780180776337,45.76,73734.57,0.4,-0.01411,1e-05,2.55208]
[1780180781372,45.76,73733.97,0.4,-0.01411,1e-05,2.55222]
[1780180786409,45.75,73729.76,0.4,-0.01415,1e-05,2.55845]
[1780180793458,45.75,73729.73,0.4,-0.01414,1e-05,2.55724]
[1780180800508,45.74,73729.26,0.4,-0.01414,1e-05,2.55681]
[1780180805488,45.74,73717.27,0.4,-0.01427,1e-05,2.57641]
[1780180805543,45.74,73700.91,0.4,-0.01445,1e-05,2.60416]
[1780180810583,45.74,73701.46,0.4,-0.01445,1e-05,2.60363]
[1780180816177,45.74,73700.75,0.4,-0.01446,1e-05,2.60548]
[1780180816276,45.74,73703.2,0.4,-0.01443,1e-05,2.60158]
[1780180821660,45.74,73712.78,0.4,-0.01432,1e-05,2.58388]
[1780180826695,45.74,73718.2,0.4,-0.01425,1e-05,2.57373]
[1780180831730,45.73,73711.49,0.4,-0.01431,1e-05,2.58275]
[1780180836766,45.73,73710.37,0.4,-0.01432,1e-05,2.58373]
[1780180837434,45.73,73710.37,0.4,-0.01432,1e-05,2.58373]
[1780180837773,45.73,73710.23,0.4,-0.01432,1e-05,2.58417]
[1780180842808,45.73,73712.13,0.4,-0.0143,1e-05,2.58196]
[1780180847556,45.73,73712.84,0.4,-0.0143,1e-05,2.58096]
[1780180847658,45.74,73712.84,0.4,-0.0143,1e-05,2.5816]
[1780180852883,45.73,73715.86,0.4,-0.01426,1e-05,2.5758]
[1780180857917,45.73,73717.27,0.4,-0.01424,1e-05,2.57261]
[1780180858457,45.73,73717.27,0.4,-0.01424,1e-05,2.57261]
[1780180858925,45.73,73717.83,0.4,-0.01424,1e-05,2.57189]
[1780180860556,45.73,73718.75,0.4,-0.01423,1e-05,2.57056]
[1780180862524,45.73,73720.72,0.4,-0.01421,1e-05,2.56769]
[1780180867988,45.74,73717.16,0.4,-0.01426,1e-05,2.57515]
[1780180873023,45.74,73717.33,0.4,-0.01427,1e-05,2.576]
[1780180878058,45.75,73711.56,0.4,-0.01434,1e-05,2.58694]
[1780180883093,45.75,73710.36,0.4,-0.01436,1e-05,2.59002]
[1780180888128,45.76,73713.7,0.4,-0.01433,1e-05,2.58534]
[1780180888486,45.76,73713.7,0.4,-0.01433,1e-05,2.58534]
[1780180889135,45.76,73713.8,0.4,-0.01432,1e-05,2.58499]
[1780180894170,45.75,73714.62,0.4,-0.0143,1e-05,2.5812]
[1780180899205,45.75,73721.24,0.4,-0.01422,1e-05,2.56909]
[1780180905249,45.75,73722.03,0.4,-0.01421,1e-05,2.56686]
[1780180910285,45.74,73723.8,0.4,-0.01418,1e-05,2.56311]
[1780180915322,45.74,73731.73,0.4,-0.01409,1e-05,2.54902]
[1780180921365,45.74,73734.96,0.4,-0.01405,1e-05,2.54286]
[1780180926400,45.74,73739.25,0.4,-0.014,1e-05,2.53514]
[1780180932442,45.73,73735.87,0.4,-0.01403,1e-05,2.54019]
[1780180937478,45.73,73735.89,0.4,-0.01403,1e-05,2.53961]
[1780180942513,45.73,73732.31,0.4,-0.01407,1e-05,2.54506]
[1780180942541,45.73,73732.31,0.4,-0.01407,1e-05,2.54506]
[1780180943521,45.73,73732.06,0.4,-0.01407,1e-05,2.54575]
[1780180948556,45.73,73732.16,0.4,-0.01408,1e-05,2.54689]
[1780180955159,45.74,73732.22,0.4,-0.01407,1e-05,2.54607]
[1780180955160,45.74,73732.22,0.4,-0.01407,1e-05,2.54607]
[1780180955260,45.74,73732.22,0.4,-0.01408,1e-05,2.54711]
[1780180966682,45.74,73732.36,0.4,-0.01407,1e-05,2.54546]
[1780180971716,45.73,73733.32,0.4,-0.01405,1e-05,2.54321]
[1780180979772,45.73,73732.63,0.4,-0.01406,1e-05,2.54338]
[1780180984808,45.73,73732.57,0.4,-0.01405,1e-05,2.54286]
[1780180989843,45.73,73732.12,0.4,-0.01405,1e-05,2.54289]
[1780180994878,45.72,73731.62,0.4,-0.01405,1e-05,2.54312]
[1780180999913,45.72,73731.7,0.4,-0.01405,1e-05,2.54237]
[1780181004948,45.72,73731.87,0.4,-0.01404,1e-05,2.54148]
[1780181009983,45.72,73731.95,0.4,-0.01404,1e-05,2.54075]
[1780181016025,45.71,73731.87,0.4,-0.01403,1e-05,2.53869]
[1780181021060,45.71,73732.11,0.4,-0.01402,1e-05,2.5377]
[1780181031130,45.71,73732.11,0.4,-0.01401,1e-05,2.53654]
[1780181036588,45.7,73731.45,0.4,-0.01402,1e-05,2.53719]
[1780181041817,45.7,73730.44,0.4,-0.01402,1e-05,2.53818]
[1780181047243,45.7,73718.11,0.4,-0.01416,1e-05,2.55821]
[1780181052278,45.7,73711.51,0.4,-0.01422,1e-05,2.56862]
[1780181052654,45.7,73711.51,0.4,-0.01422,1e-05,2.56862]
[1780181053351,45.7,73711.51,0.4,-0.01423,1e-05,2.56883]
[1780181059328,45.7,73711.72,0.4,-0.01423,1e-05,2.56972]
[1780181066376,45.71,73713.63,0.4,-0.01422,1e-05,2.56791]
[1780181066668,45.71,73713.63,0.4,-0.01422,1e-05,2.56791]
[1780181067383,45.71,73716.24,0.4,-0.01419,1e-05,2.56326]
[1780181072418,45.7,73717.28,0.4,-0.01416,1e-05,2.559]
[1780181077458,45.7,73711.77,0.4,-0.01422,1e-05,2.56735]
[1780181082493,45.69,73711.81,0.4,-0.01421,1e-05,2.56622]
[1780181091496,45.69,73712.12,0.4,-0.0142,1e-05,2.56506]
[1780181096593,45.68,73710.77,0.4,-0.0142,1e-05,2.56503]
[1780181101628,45.68,73710.82,0.4,-0.0142,1e-05,2.56389]
[1780181111699,45.67,73710.97,0.4,-0.01418,1e-05,2.56156]
[1780181118748,45.67,73710.23,0.4,-0.01418,1e-05,2.56137]
[1780181123785,45.66,73710.09,0.4,-0.01417,1e-05,2.56058]
[1780181133855,45.65,73710.09,0.4,-0.01415,1e-05,2.55708]
[1780181141335,45.65,73710.09,0.4,-0.01415,1e-05,2.55708]
[1780181147958,45.64,73710.0,0.4,-0.01414,1e-05,2.55451]
[1780181152992,45.64,73709.74,0.4,-0.01413,1e-05,2.554]
[1780181158028,45.64,73710.08,0.4,-0.01412,1e-05,2.5523]
[1780181163064,45.63,73723.76,0.4,-0.01397,1e-05,2.52832]
[1780181168104,45.63,73725.07,0.4,-0.01395,1e-05,2.52544]
[1780181173141,45.63,73745.47,0.4,-0.01372,1e-05,2.4908]
[1780181178176,45.63,73745.73,0.4,-0.01372,1e-05,2.49004]
[1780181183211,45.63,73745.68,0.4,-0.01372,1e-05,2.48979]
[1780181188249,45.62,73746.79,0.4,-0.0137,1e-05,2.48763]
[1780181193286,45.62,73746.52,0.4,-0.01369,1e-05,2.4863]
[1780181199434,45.62,73746.81,0.4,-0.01369,1e-05,2.4857]
[1780181207382,45.62,73746.34,0.4,-0.01369,1e-05,2.48577]
[1780181212417,45.62,73746.42,0.4,-0.01369,1e-05,2.48535]
[1780181220473,45.62,73745.42,0.4,-0.0137,1e-05,2.48655]
[1780181225512,45.62,73741.29,0.4,-0.01374,1e-05,2.49307]
[1780181230547,45.61,73740.95,0.4,-0.01374,1e-05,2.49329]
[1780181235582,45.61,73741.3,0.4,-0.01373,1e-05,2.49236]
[1780181240617,45.61,73740.31,0.4,-0.01374,1e-05,2.49366]
[1780181245652,45.61,73747.57,0.4,-0.01366,1e-05,2.48128]
[1780181250687,45.61,73756.31,0.4,-0.01357,1e-05,2.46662]
[1780181256729,45.61,73760.73,0.4,-0.01351,1e-05,2.45784]
[1780181262771,45.61,73760.93,0.4,-0.01351,1e-05,2.45748]
[1780181269819,45.61,73760.55,0.4,-0.01351,1e-05,2.45806]
[1780181274855,45.61,73760.58,0.4,-0.01351,1e-05,2.45797]
[1780181279890,45.61,73760.24,0.4,-0.01352,1e-05,2.45849]
[1780181284925,45.61,73760.58,0.4,-0.01351,1e-05,2.4579]
[1780181289960,45.61,73759.95,0.4,-0.01352,1e-05,2.45888]
[1780181294995,45.61,73759.78,0.4,-0.01352,1e-05,2.45911]
[1780181300030,45.61,73759.73,0.4,-0.01352,1e-05,2.45913]
[1780181305065,45.61,73760.12,0.4,-0.01352,1e-05,2.45842]
[1780181312114,45.61,73759.91,0.4,-0.01351,1e-05,2.45722]
[1780181318159,45.61,73759.67,0.4,-0.01351,1e-05,2.45757]
[1780181323165,45.61,73756.59,0.4,-0.01354,1e-05,2.46257]
[1780181328230,45.61,73755.99,0.4,-0.01355,1e-05,2.46344]
[1780181333267,45.61,73756.71,0.4,-0.01354,1e-05,2.46214]
[1780181338302,45.61,73756.24,0.4,-0.01355,1e-05,2.46281]
[1780181344194,45.61,73756.1,0.4,-0.01355,1e-05,2.46295]
[1780181349379,45.61,73756.76,0.4,-0.01354,1e-05,2.46171]
[1780181354414,45.6,73758.05,0.4,-0.01352,1e-05,2.45949]
[1780181360456,45.6,73758.0,0.4,-0.01352,1e-05,2.45947]
[1780181365490,45.6,73758.19,0.4,-0.01352,1e-05,2.45907]
[1780181370833,45.6,73758.7,0.4,-0.01352,1e-05,2.45817]
[1780181376568,45.6,73764.65,0.4,-0.01344,1e-05,2.44692]
[1780181386639,45.6,73765.96,0.4,-0.01343,1e-05,2.44484]
[1780181392680,45.6,73765.17,0.4,-0.01344,1e-05,2.44618]
[1780181397716,45.6,73765.55,0.4,-0.01344,1e-05,2.4456]
[1780181402751,45.6,73764.43,0.4,-0.01345,1e-05,2.44747]
[1780181407786,45.6,73757.59,0.4,-0.01352,1e-05,2.45869]
[1780181416849,45.6,73757.88,0.4,-0.01352,1e-05,2.45806]
[1780181422891,45.6,73757.84,0.4,-0.01352,1e-05,2.45802]
[1780181427927,45.6,73757.43,0.4,-0.01352,1e-05,2.45861]
[1780181432962,45.6,73758.73,0.4,-0.0135,1e-05,2.45492]
[1780181440014,45.6,73758.84,0.4,-0.0135,1e-05,2.45466]
[1780181445053,45.6,73757.66,0.4,-0.01351,1e-05,2.45653]
[1780181450088,45.6,73757.08,0.4,-0.01351,1e-05,2.45741]
[1780181456130,45.6,73757.28,0.4,-0.01351,1e-05,2.45698]
[1780181461165,45.6,73757.23,0.4,-0.01351,1e-05,2.45697]
[1780181466201,45.6,73757.26,0.4,-0.01351,1e-05,2.45683]
[1780181471236,45.6,73757.1,0.4,-0.01351,1e-05,2.45699]
[1780181476271,45.6,73762.29,0.4,-0.01346,1e-05,2.44838]
[1780181481306,45.6,73763.31,0.4,-0.01344,1e-05,2.44668]
[1780181486341,45.6,73763.3,0.4,-0.01344,1e-05,2.44669]
[1780181491376,45.6,73762.56,0.4,-0.01344,1e-05,2.44642]
[1780181496411,45.6,73763.17,0.4,-0.01344,1e-05,2.44542]
[1780181501446,45.6,73764.22,0.4,-0.01343,1e-05,2.44371]
[1780181506481,45.6,73764.96,0.4,-0.01342,1e-05,2.44253]
[1780181511520,45.6,73765.21,0.4,-0.01342,1e-05,2.44216]
[1780181516556,45.6,73769.56,0.4,-0.01337,1e-05,2.43514]
[1780181522598,45.6,73768.91,0.4,-0.01338,1e-05,2.43633]
[1780181527633,45.6,73762.28,0.4,-0.01345,1e-05,2.44722]
[1780181532668,45.6,73759.16,0.4,-0.01348,1e-05,2.45233]
[1780181537703,45.6,73758.93,0.4,-0.01349,1e-05,2.45265]
[1780181542738,45.6,73759.06,0.4,-0.01348,1e-05,2.45238]
[1780181547773,45.6,73759.37,0.4,-0.01348,1e-05,2.45182]
[1780181554821,45.6,73759.29,0.4,-0.01347,1e-05,2.45042]
[1780181559857,45.6,73762.21,0.4,-0.01344,1e-05,2.44559]
[1780181564892,45.6,73762.25,0.4,-0.01344,1e-05,2.44553]
[1780181572948,45.6,73760.45,0.4,-0.01346,1e-05,2.4485]
[1780181578990,45.6,73759.61,0.4,-0.01347,1e-05,2.44987]
[1780181586039,45.6,73760.06,0.4,-0.01346,1e-05,2.44909]
[1780181593197,45.6,73760.09,0.4,-0.01346,1e-05,2.44902]
[1780181600137,45.6,73760.09,0.4,-0.01346,1e-05,2.44898]
[1780181605172,45.6,73759.66,0.4,-0.01347,1e-05,2.44968]
[1780181610207,45.6,73759.73,0.4,-0.01347,1e-05,2.44954]
[1780181615242,45.6,73759.77,0.4,-0.01346,1e-05,2.44801]
[1780181622291,45.6,73761.29,0.4,-0.01344,1e-05,2.44555]
[1780181630102,45.6,73761.29,0.4,-0.01344,1e-05,2.44556]
[1780181635382,45.6,73761.15,0.4,-0.01344,1e-05,2.44585]
[1780181647467,45.6,73761.18,0.4,-0.01344,1e-05,2.44585]
[1780181653509,45.6,73761.28,0.4,-0.01344,1e-05,2.44571]
[1780181663579,45.6,73760.96,0.4,-0.01345,1e-05,2.44629]
[1780181668610,45.6,73761.25,0.4,-0.01344,1e-05,2.44582]
[1780181674670,45.6,73761.2,0.4,-0.01344,1e-05,2.44448]
[1780181680712,45.6,73761.15,0.4,-0.01344,1e-05,2.44459]
[1780181685747,45.6,73766.06,0.4,-0.01339,1e-05,2.4366]
[1780181690782,45.6,73766.57,0.4,-0.01338,1e-05,2.43587]
[1780181696825,45.6,73766.49,0.4,-0.01338,1e-05,2.43613]
[1780181701860,45.6,73767.59,0.4,-0.01337,1e-05,2.43445]
[1780181707902,45.6,73767.97,0.4,-0.01337,1e-05,2.434]
[1780181713389,45.6,73767.97,0.4,-0.01337,1e-05,2.43408]
[1780181719986,45.6,73767.68,0.4,-0.01337,1e-05,2.4348]
[1780181725022,45.6,73767.5,0.4,-0.01338,1e-05,2.43523]
[1780181730057,45.61,73767.35,0.4,-0.01338,1e-05,2.43561]
[1780181735092,45.61,73767.45,0.4,-0.01337,1e-05,2.43413]
[1780181740128,45.61,73766.06,0.4,-0.01339,1e-05,2.43655]
[1780181745163,45.61,73765.82,0.4,-0.01339,1e-05,2.43707]
[1780181751204,45.61,73765.9,0.4,-0.01339,1e-05,2.43707]
[1780181756240,45.61,73765.95,0.4,-0.01339,1e-05,2.43711]
[1780181761713,45.61,73765.95,0.4,-0.01339,1e-05,2.43721]
[1780181767317,45.61,73765.87,0.4,-0.01339,1e-05,2.43746]
[1780181775374,45.61,73765.86,0.4,-0.01339,1e-05,2.43762]
[1780181783430,45.61,73759.67,0.4,-0.01346,1e-05,2.44781]
[1780181788465,45.61,73759.11,0.4,-0.01347,1e-05,2.44871]
[1780181797542,45.61,73759.05,0.4,-0.01346,1e-05,2.44731]
[1780181809747,45.61,73759.27,0.4,-0.01346,1e-05,2.44694]
[1780181815667,45.61,73759.77,0.4,-0.01345,1e-05,2.44608]
[1780181819755,45.61,73759.8,0.4,-0.01345,1e-05,2.44603]
[1780181819809,45.61,73760.35,0.4,-0.01345,1e-05,2.44513]
[1780181825739,45.62,73760.43,0.4,-0.01346,1e-05,2.44744]
[1780181828026,45.62,73760.43,0.4,-0.01346,1e-05,2.44744]
[1780181840844,45.64,73760.59,0.4,-0.0135,1e-05,2.45322]
[1780181841451,45.64,73760.59,0.4,-0.0135,1e-05,2.45322]
[1780181843865,45.64,73760.38,0.4,-0.0135,1e-05,2.45344]
[1780181848900,45.64,73760.54,0.4,-0.0135,1e-05,2.45298]
[1780181858970,45.64,73760.65,0.4,-0.01348,1e-05,2.45097]
[1780181865012,45.64,73760.81,0.4,-0.01348,1e-05,2.45051]
[1780181871054,45.64,73760.94,0.4,-0.01348,1e-05,2.45011]
[1780181879110,45.64,73765.56,0.4,-0.01343,1e-05,2.44231]
[1780181884145,45.64,73768.58,0.4,-0.0134,1e-05,2.43732]
[1780181889180,45.64,73772.27,0.4,-0.01336,1e-05,2.43129]
[1780181894215,45.64,73773.36,0.4,-0.01334,1e-05,2.42956]
[1780181899250,45.64,73790.5,0.4,-0.01317,1e-05,2.40191]
[1780181904285,45.64,73792.18,0.4,-0.01315,1e-05,2.39952]
[1780181913348,45.64,73792.21,0.4,-0.01315,1e-05,2.39865]
[1780181919390,45.64,73792.03,0.4,-0.01315,1e-05,2.39937]
[1780181926438,45.65,73793.15,0.4,-0.01314,1e-05,2.3981]
[1780181931511,45.65,73793.45,0.4,-0.01314,1e-05,2.39793]
[1780181937799,45.65,73793.45,0.4,-0.01314,1e-05,2.39808]
[1780181943561,45.65,73793.23,0.4,-0.01315,1e-05,2.39929]
[1780181947153,45.65,73789.13,0.4,-0.01319,1e-05,2.40605]
[1780181947255,45.65,73788.59,0.4,-0.0132,1e-05,2.40705]
[1780181953412,45.66,73787.0,0.4,-0.01323,1e-05,2.4116]
[1780181953447,45.66,73787.0,0.4,-0.01323,1e-05,2.4116]
[1780181959345,45.67,73787.17,0.4,-0.01324,1e-05,2.41377]
[1780181964707,45.68,73788.21,0.4,-0.01326,1e-05,2.41596]
[1780181972767,45.7,73788.0,0.4,-0.01328,1e-05,2.41868]
[1780181984929,45.71,73781.43,0.4,-0.01336,1e-05,2.43122]
[1780181988922,45.73,73781.42,0.4,-0.01339,1e-05,2.43664]
[1780181999955,45.75,73781.34,0.4,-0.01343,1e-05,2.44206]
[1780182004994,45.76,73785.84,0.4,-0.01339,1e-05,2.43694]
[1780182011037,45.77,73788.07,0.4,-0.01339,1e-05,2.43599]
[1780182016072,45.78,73786.98,0.4,-0.01341,1e-05,2.43999]
[1780182021106,45.78,73787.22,0.4,-0.01342,1e-05,2.44179]
[1780182028156,45.8,73784.17,0.4,-0.01347,1e-05,2.44977]
[1780182033191,45.8,73781.49,0.4,-0.01351,1e-05,2.45473]
[1780182038226,45.81,73781.81,0.4,-0.01352,1e-05,2.45622]
[1780182043261,45.82,73782.32,0.4,-0.01352,1e-05,2.45738]
[1780182049303,45.83,73783.22,0.4,-0.01353,1e-05,2.45828]
[1780182054355,45.84,73787.12,0.4,-0.0135,1e-05,2.45387]
[1780182059390,45.84,73788.59,0.4,-0.0135,1e-05,2.45348]
[1780182064425,45.85,73788.29,0.4,-0.01351,1e-05,2.45598]
[1780182071473,45.86,73788.54,0.4,-0.01353,1e-05,2.45835]
[1780182076509,45.87,73788.16,0.4,-0.01355,1e-05,2.46094]
[1780182081544,45.88,73787.47,0.4,-0.01357,1e-05,2.46401]
[1780182086579,45.89,73787.84,0.4,-0.01357,1e-05,2.46533]
[1780182091614,45.89,73787.06,0.4,-0.01359,1e-05,2.46698]
[1780182096649,45.9,73791.38,0.4,-0.01355,1e-05,2.46185]
[1780182098446,45.9,73791.31,0.4,-0.01356,1e-05,2.46235]
[1780182103434,45.91,73799.09,0.4,-0.01349,1e-05,2.45165]
[1780182104074,45.91,73800.0,0.4,-0.01348,1e-05,2.45057]
[1780182104543,45.91,73800.0,0.4,-0.01348,1e-05,2.45057]
[1780182109741,45.92,73812.84,0.4,-0.01336,1e-05,2.43225]
[1780182114776,45.93,73823.75,0.4,-0.01326,1e-05,2.41689]
[1780182119810,45.94,73825.37,0.4,-0.01326,1e-05,2.41659]
[1780182124846,45.95,73836.89,0.4,-0.01315,1e-05,2.40044]
[1780182128874,45.96,73853.73,0.4,-0.01299,1e-05,2.37556]
[1780182131588,45.96,73856.7,0.4,-0.01296,1e-05,2.37136]
[1780182136930,45.97,73857.07,0.4,-0.01298,1e-05,2.37453]
[1780182139197,45.97,73857.07,0.4,-0.01298,1e-05,2.37453]
[1780182140476,45.98,73868.73,0.4,-0.01288,1e-05,2.35765]
[1780182142245,45.98,73873.28,0.4,-0.01283,1e-05,2.35104]
[1780182142470,45.98,73873.28,0.4,-0.01283,1e-05,2.35104]
[1780182151150,46.0,73872.65,0.4,-0.01287,1e-05,2.35707]
[1780182157072,46.02,73872.57,0.4,-0.01289,1e-05,2.3602]
[1780182162108,46.03,73873.3,0.4,-0.0129,1e-05,2.36176]
[1780182167143,46.04,73873.66,0.4,-0.01291,1e-05,2.36335]
[1780182172179,46.05,73873.95,0.4,-0.01293,1e-05,2.3661]
[1780182177214,46.06,73876.54,0.4,-0.01292,1e-05,2.36468]
[1780182184263,46.08,73877.41,0.4,-0.01293,1e-05,2.36704]
[1780182189298,46.09,73877.51,0.4,-0.01295,1e-05,2.36955]
[1780182194333,46.1,73876.9,0.4,-0.01297,1e-05,2.37315]
[1780182199368,46.11,73878.81,0.4,-0.01297,1e-05,2.37275]
[1780182204403,46.12,73879.52,0.4,-0.01298,1e-05,2.37425]
[1780182209437,46.13,73883.81,0.4,-0.01295,1e-05,2.37009]
[1780182214472,46.14,73885.71,0.4,-0.01294,1e-05,2.36831]
[1780182228571,46.17,73878.69,0.4,-0.01306,1e-05,2.38663]
[1780182233605,46.18,73871.47,0.4,-0.01315,1e-05,2.40058]
[1780182239648,46.19,73871.27,0.4,-0.01317,1e-05,2.40369]
[1780182246703,46.2,73869.94,0.4,-0.0132,1e-05,2.40895]
[1780182246942,46.2,73869.94,0.4,-0.0132,1e-05,2.40895]
[1780182250285,46.21,73879.52,0.4,-0.01311,1e-05,2.39499]
[1780182253129,46.21,73890.31,0.4,-0.01301,1e-05,2.37933]
[1780182255214,46.22,73893.72,0.4,-0.01298,1e-05,2.37492]
[1780182260800,46.23,73896.8,0.4,-0.01297,1e-05,2.37307]
[1780182265835,46.24,73889.0,0.4,-0.01307,1e-05,2.38781]
[1780182270871,46.25,73887.72,0.4,-0.01309,1e-05,2.39219]
[1780182275906,46.26,73887.0,0.4,-0.01311,1e-05,2.39421]
[1780182280941,46.27,73890.1,0.4,-0.01309,1e-05,2.39159]
[1780182285976,46.28,73890.88,0.4,-0.0131,1e-05,2.39264]
[1780182291011,46.29,73890.71,0.4,-0.01311,1e-05,2.39519]
[1780182296045,46.3,73890.58,0.4,-0.01313,1e-05,2.39764]
[1780182301081,46.3,73890.45,0.4,-0.01314,1e-05,2.40006]
[1780182303750,46.31,73890.31,0.4,-0.01315,1e-05,2.40072]
[1780182309138,46.32,73890.45,0.4,-0.01317,1e-05,2.40355]
[1780182314173,46.33,73890.3,0.4,-0.01318,1e-05,2.40594]
[1780182315699,46.33,73890.3,0.4,-0.01318,1e-05,2.40594]
[1780182321222,46.34,73888.74,0.4,-0.01322,1e-05,2.41181]
[1780182322312,46.34,73888.74,0.4,-0.01322,1e-05,2.41181]
[1780182329278,46.35,73888.58,0.4,-0.01324,1e-05,2.41537]
[1780182334313,46.36,73888.5,0.4,-0.01325,1e-05,2.4161]
[1780182344383,46.38,73888.75,0.4,-0.01327,1e-05,2.41975]
[1780182349418,46.39,73889.36,0.4,-0.01328,1e-05,2.42077]
[1780182359493,46.4,73889.36,0.4,-0.0133,1e-05,2.42473]
[1780182362538,46.4,73889.36,0.9,-0.0133,1e-05,2.42473]
[1780182362637,46.41,73889.71,0.9,-0.01331,1e-05,2.42533]
[1780182369712,46.39,73889.37,0.9,-0.01329,1e-05,2.42301]
[1780182376613,46.36,73889.41,0.9,-0.01323,1e-05,2.41383]
[1780182384669,46.33,73889.47,0.9,-0.01319,1e-05,2.40668]
[1780182391718,46.3,73889.21,0.9,-0.01314,1e-05,2.39927]
[1780182396753,46.29,73886.22,0.9,-0.01314,1e-05,2.39954]
[1780182401790,46.27,73868.08,0.9,-0.0133,1e-05,2.42388]
[1780182406825,46.25,73857.31,0.9,-0.01339,1e-05,2.43644]
[1780182411860,46.23,73868.48,0.9,-0.01324,1e-05,2.41369]
[1780182416895,46.21,73876.67,0.9,-0.01312,1e-05,2.39608]
[1780182421930,46.19,73879.4,0.9,-0.01307,1e-05,2.38735]
[1780182426965,46.18,73879.38,0.9,-0.01304,1e-05,2.38307]
[1780182432001,46.16,73888.03,0.9,-0.01293,1e-05,2.36518]
[1780182437036,46.14,73887.03,0.9,-0.01291,1e-05,2.36266]
[1780182442365,46.13,73882.13,0.9,-0.01294,1e-05,2.36711]
[1780182448113,46.11,73863.24,0.9,-0.0131,1e-05,2.39106]
[1780182453148,46.09,73863.82,0.9,-0.01305,1e-05,2.38437]
[1780182458183,46.07,73864.26,0.9,-0.01302,1e-05,2.3794]
[1780182463219,46.06,73865.42,0.9,-0.01298,1e-05,2.37333]
[1780182471275,46.03,73864.92,0.9,-0.01295,1e-05,2.36749]
[1780182477317,46.01,73864.08,0.9,-0.01293,1e-05,2.36391]
[1780182482352,45.99,73859.71,0.9,-0.01294,1e-05,2.36672]
[1780182489402,45.97,73859.54,0.9,-0.01291,1e-05,2.36126]
[1780182494437,45.95,73858.92,0.9,-0.01289,1e-05,2.35742]
[1780182500479,45.93,73859.12,0.9,-0.01285,1e-05,2.35233]
[1780182505514,45.92,73861.63,0.9,-0.0128,1e-05,2.34449]
[1780182511556,45.9,73860.06,0.9,-0.01278,1e-05,2.34092]
[1780182512465,45.9,73860.06,0.9,-0.01278,1e-05,2.34092]
[1780182520143,45.89,73860.13,0.9,-0.01277,1e-05,2.33853]
[1780182532703,45.81,73854.5,0.9,-0.0127,1e-05,2.3273]
[1780182539752,45.79,73854.83,0.9,-0.01266,1e-05,2.32167]
[1780182545805,45.77,73854.54,0.9,-0.01264,1e-05,2.3178]
[1780182550840,45.76,73850.68,0.9,-0.01265,1e-05,2.32027]
[1780182553492,45.75,73845.98,0.9,-0.01269,1e-05,2.32619]
[1780182553728,45.75,73845.98,0.9,-0.01269,1e-05,2.32619]
[1780182555403,45.74,73843.67,0.9,-0.01271,1e-05,2.32836]
[1780182560909,45.73,73842.0,0.9,-0.0127,1e-05,2.32659]
[1780182565945,45.71,73830.14,0.9,-0.01279,1e-05,2.34164]
[1780182567289,45.71,73827.44,0.9,-0.01282,1e-05,2.34515]
[1780182572994,45.69,73826.16,0.9,-0.01279,1e-05,2.34119]
[1780182578029,45.68,73822.75,0.9,-0.0128,1e-05,2.34279]
[1780182584071,45.66,73826.1,0.9,-0.01274,1e-05,2.33297]
[1780182588698,45.65,73831.87,0.9,-0.01266,1e-05,2.32094]
[1780182590265,45.64,73833.24,0.9,-0.01264,1e-05,2.31736]
[1780182594691,45.63,73833.44,0.9,-0.01263,1e-05,2.31493]
[1780182602197,45.61,73828.73,0.9,-0.01263,1e-05,2.31605]
[1780182604241,45.6,73828.07,0.9,-0.01264,1e-05,2.31639]
[1780182609246,45.59,73826.72,0.9,-0.01262,1e-05,2.31435]
[1780182614281,45.57,73827.26,0.9,-0.0126,1e-05,2.31009]
[1780182619316,45.56,73827.4,0.9,-0.01257,1e-05,2.3065]
[1780182624351,45.55,73823.11,0.9,-0.0126,1e-05,2.30989]
[1780182629386,45.53,73816.42,0.9,-0.01264,1e-05,2.31702]
[1780182634421,45.52,73809.65,0.9,-0.01268,1e-05,2.3228]
[1780182639457,45.5,73809.34,0.9,-0.01266,1e-05,2.31979]
[1780182643436,45.5,73807.19,0.9,-0.01267,1e-05,2.32109]
[1780182644266,45.5,73807.19,0.9,-0.01267,1e-05,2.32109]
[1780182650535,45.47,73806.64,0.9,-0.01264,1e-05,2.31638]
[1780182655570,45.46,73805.79,0.9,-0.01263,1e-05,2.31425]
[1780182660605,45.45,73804.89,0.9,-0.01262,1e-05,2.31223]
[1780182665643,45.43,73792.78,0.9,-0.01271,1e-05,2.32721]
[1780182671684,45.41,73788.93,0.9,-0.01272,1e-05,2.32898]
[1780182676719,45.4,73789.19,0.9,-0.0127,1e-05,2.325]
[1780182682762,45.38,73789.48,0.9,-0.01267,1e-05,2.32032]
[1780182687797,45.37,73789.63,0.9,-0.01265,1e-05,2.31663]
[1780182692832,45.35,73779.84,0.9,-0.01272,1e-05,2.32725]
[1780182697867,45.34,73779.39,0.9,-0.0127,1e-05,2.32446]
[1780182702902,45.33,73774.17,0.9,-0.01273,1e-05,2.32926]
[1780182707937,45.31,73768.36,0.9,-0.01277,1e-05,2.33493]
[1780182712972,45.3,73768.06,0.9,-0.01275,1e-05,2.33186]
[1780182720023,45.28,73768.15,0.9,-0.01272,1e-05,2.32681]
[1780182726064,45.26,73767.14,0.9,-0.0127,1e-05,2.32428]
[1780182731099,45.25,73770.04,0.9,-0.01265,1e-05,2.31628]
[1780182736134,45.24,73768.33,0.9,-0.01265,1e-05,2.31567]
[1780182741169,45.22,73767.34,0.9,-0.01264,1e-05,2.31392]
[1780182746204,45.21,73754.45,0.9,-0.01275,1e-05,2.33108]
[1780182751240,45.2,73761.8,0.9,-0.01264,1e-05,2.31458]
[1780182759296,45.17,73761.43,0.9,-0.01261,1e-05,2.30989]
[1780182764330,45.16,73755.86,0.9,-0.01265,1e-05,2.31543]
[1780182770373,45.15,73754.48,0.9,-0.01264,1e-05,2.3136]
[1780182776415,45.13,73754.51,0.9,-0.01261,1e-05,2.30956]
[1780182781450,45.12,73751.01,0.9,-0.01263,1e-05,2.31177]
[1780182786485,45.1,73751.99,0.9,-0.0126,1e-05,2.30689]
[1780182792527,45.09,73751.9,0.9,-0.01257,1e-05,2.3031]
[1780182797562,45.07,73750.76,0.9,-0.01256,1e-05,2.30165]
[1780182802597,45.06,73750.71,0.9,-0.01254,1e-05,2.2985]
[1780182812667,45.04,73750.27,0.9,-0.0125,1e-05,2.29144]
[1780182817702,45.02,73750.85,0.9,-0.01247,1e-05,2.28741]
[1780182822737,45.01,73750.74,0.9,-0.01245,1e-05,2.28391]
[1780182828779,44.99,73751.07,0.9,-0.01243,1e-05,2.27977]
[1780182833814,44.98,73754.36,0.9,-0.01237,1e-05,2.27166]
[1780182838853,44.97,73752.69,0.9,-0.01237,1e-05,2.27138]
[1780182843888,44.96,73752.67,0.9,-0.01236,1e-05,2.26852]
[1780182848923,44.95,73753.82,0.9,-0.01233,1e-05,2.26388]
[1780182853958,44.94,73751.3,0.9,-0.01233,1e-05,2.26502]
[1780182855887,44.93,73750.61,0.9,-0.01234,1e-05,2.26554]
[1780182861007,44.92,73748.82,0.9,-0.01233,1e-05,2.26498]
[1780182867050,44.91,73744.77,0.9,-0.01235,1e-05,2.26793]
[1780182870669,44.9,73744.62,0.9,-0.01234,1e-05,2.26646]
[1780182876113,44.89,73748.4,0.9,-0.01228,1e-05,2.25578]
[1780182878087,44.88,73749.16,0.9,-0.01227,1e-05,2.25404]
[1780182883161,44.87,73750.15,0.9,-0.01224,1e-05,2.24926]
[1780182888197,44.86,73754.7,0.9,-0.01217,1e-05,2.23953]
[1780182893231,44.85,73754.21,0.9,-0.01216,1e-05,2.23771]
[1780182898267,44.84,73754.01,0.9,-0.01215,1e-05,2.23547]
[1780182901484,44.84,73754.51,0.9,-0.01214,1e-05,2.23367]
[1780182906748,44.82,73754.32,0.9,-0.01212,1e-05,2.23094]
[1780182916393,44.8,73747.8,0.9,-0.01215,1e-05,2.23612]
[1780182921448,44.79,73747.44,0.9,-0.01214,1e-05,2.23415]
[1780182924495,44.79,73746.14,0.9,-0.01215,1e-05,2.23566]
[1780182924553,44.79,73746.14,0.9,-0.01215,1e-05,2.23566]
[1780182928772,44.78,73741.84,0.9,-0.01218,1e-05,2.23929]
[1780182934107,44.77,73740.36,0.9,-0.01217,1e-05,2.23816]
[1780182940377,44.76,73741.0,0.9,-0.01214,1e-05,2.2341]
[1780182945618,44.74,73741.32,0.9,-0.01212,1e-05,2.23009]
[1780182950653,44.74,73746.7,0.9,-0.01205,1e-05,2.2193]
[1780182955688,44.73,73752.79,0.9,-0.01198,1e-05,2.20756]
[1780182960723,44.72,73750.67,0.9,-0.01198,1e-05,2.20859]
[1780182962609,44.72,73750.67,0.9,-0.01198,1e-05,2.20859]
[1780182967772,44.7,73740.75,0.9,-0.01206,1e-05,2.22068]
[1780182972807,44.69,73740.5,0.9,-0.01205,1e-05,2.2187]
[1780182977844,44.68,73739.16,0.9,-0.01205,1e-05,2.21843]
[1780182983886,44.67,73739.98,0.9,-0.01202,1e-05,2.21389]
[1780182988921,44.66,73740.44,0.9,-0.012,1e-05,2.21089]
[1780182993956,44.65,73742.85,0.9,-0.01196,1e-05,2.204]
[1780182998991,44.64,73749.24,0.9,-0.01188,1e-05,2.19159]
[1780183004027,44.64,73749.0,0.9,-0.01187,1e-05,2.18988]
[1780183010069,44.63,73749.14,0.9,-0.01185,1e-05,2.1872]
[1780183016111,44.62,73748.64,0.9,-0.01184,1e-05,2.18552]
[1780183021146,44.61,73748.82,0.9,-0.01183,1e-05,2.18322]
[1780183026181,44.6,73749.75,0.9,-0.0118,1e-05,2.1798]
[1780183032223,44.59,73749.84,0.9,-0.01179,1e-05,2.1773]
[1780183037258,44.58,73750.18,0.9,-0.01177,1e-05,2.17484]
[1780183043300,44.57,73749.71,0.9,-0.01176,1e-05,2.17326]
[1780183048335,44.57,73754.52,0.9,-0.0117,1e-05,2.16404]
[1780183053370,44.56,73759.74,0.9,-0.01164,1e-05,2.15301]
[1780183058405,44.55,73761.06,0.9,-0.01161,1e-05,2.14936]
[1780183063440,44.54,73763.81,0.9,-0.01158,1e-05,2.14359]
[1780183068475,44.54,73763.51,0.9,-0.01157,1e-05,2.14247]
[1780183073510,44.53,73765.0,0.9,-0.01155,1e-05,2.13867]
[1780183078544,44.53,73774.63,0.9,-0.01145,1e-05,2.12271]
[1780183083580,44.52,73777.22,0.9,-0.01141,1e-05,2.11749]
[1780183089623,44.51,73777.81,0.9,-0.0114,1e-05,2.11507]
[1780183094657,44.51,73777.91,0.9,-0.01139,1e-05,2.11365]
[1780183100702,44.5,73777.98,0.9,-0.01138,1e-05,2.11205]
[1780183105737,44.5,73779.06,0.9,-0.01136,1e-05,2.10922]
[1780183110773,44.49,73784.39,0.9,-0.0113,1e-05,2.10011]
[1780183115808,44.49,73784.06,0.9,-0.01129,1e-05,2.09819]
[1780183120843,44.48,73783.66,0.9,-0.01129,1e-05,2.0977]
[1780183126885,44.48,73783.95,0.9,-0.01128,1e-05,2.09597]
[1780183131920,44.47,73784.67,0.9,-0.01127,1e-05,2.09383]
[1780183137968,44.47,73785.6,0.9,-0.01125,1e-05,2.09118]
[1780183143004,44.46,73784.81,0.9,-0.01125,1e-05,2.09133]
[1780183148042,44.46,73787.71,0.9,-0.01122,1e-05,2.08601]
[1780183153758,44.46,73786.98,0.9,-0.01122,1e-05,2.08631]
[1780183160829,44.45,73786.39,0.9,-0.01122,1e-05,2.08581]
[1780183171203,44.44,73785.73,0.9,-0.0112,1e-05,2.08288]
[1780183176238,44.44,73784.65,0.9,-0.0112,1e-05,2.08349]
[1780183182280,44.43,73780.46,0.9,-0.01124,1e-05,2.08852]
[1780183188322,44.43,73778.38,0.9,-0.01125,1e-05,2.09034]
[1780183193357,44.42,73776.71,0.9,-0.01126,1e-05,2.09174]
[1780183198392,44.42,73776.87,0.9,-0.01125,1e-05,2.09041]
[1780183203428,44.41,73776.84,0.9,-0.01124,1e-05,2.08938]
[1780183206443,44.41,73774.64,0.9,-0.01126,1e-05,2.09222]
[1780183206725,44.41,73774.64,0.9,-0.01126,1e-05,2.09222]
[1780183207461,44.41,73751.32,0.9,-0.01148,1e-05,2.12675]
[1780183208565,44.41,73751.32,0.9,-0.01148,1e-05,2.12675]
[1780183214511,44.4,73749.24,0.9,-0.01149,1e-05,2.12787]
[1780183216069,44.4,73746.53,0.9,-0.01151,1e-05,2.13167]
[1780183218566,44.4,73739.91,0.9,-0.01157,1e-05,2.14111]
[1780183224803,44.39,73735.68,0.9,-0.0116,1e-05,2.14561]
[1780183230624,44.38,73748.21,0.9,-0.01146,1e-05,2.12448]
[1780183233160,44.38,73747.55,0.9,-0.01146,1e-05,2.12358]
[1780183238681,44.37,73747.66,0.9,-0.01145,1e-05,2.12173]
[1780183246737,44.36,73742.56,0.9,-0.01148,1e-05,2.12724]
[1780183251772,44.36,73738.48,0.9,-0.01151,1e-05,2.13195]
[1780183256807,44.35,73737.32,0.9,-0.01152,1e-05,2.13223]
[1780183261842,44.34,73734.9,0.9,-0.01153,1e-05,2.1344]
[1780183266882,44.34,73734.73,0.9,-0.01152,1e-05,2.13315]
[1780183271917,44.33,73734.16,0.9,-0.01152,1e-05,2.13252]
[1780183276952,44.33,73734.09,0.9,-0.01151,1e-05,2.13115]
[1780183281988,44.32,73733.29,0.9,-0.01151,1e-05,2.1309]
[1780183287023,44.31,73731.92,0.9,-0.01151,1e-05,2.13151]
[1780183292058,44.31,73733.38,0.9,-0.01148,1e-05,2.12651]
[1780183297108,44.3,73733.68,0.9,-0.01147,1e-05,2.12465]
[1780183302143,44.3,73733.66,0.9,-0.01146,1e-05,2.12329]
[1780183308193,44.29,73733.37,0.9,-0.01145,1e-05,2.12209]
[1780183310402,44.29,73733.57,0.9,-0.01145,1e-05,2.12151]
[1780183316250,44.28,73739.63,0.9,-0.01138,1e-05,2.1105]
[1780183321285,44.27,73725.4,0.9,-0.01151,1e-05,2.13071]
[1780183324897,44.27,73725.22,0.9,-0.01151,1e-05,2.13041]
[1780183330348,44.26,73725.32,0.9,-0.01149,1e-05,2.128]
[1780183335383,44.26,73724.43,0.9,-0.01149,1e-05,2.12795]
[1780183340418,44.25,73725.44,0.9,-0.01147,1e-05,2.12504]
[1780183345454,44.25,73727.5,0.9,-0.01145,1e-05,2.12059]
[1780183350489,44.24,73724.18,0.9,-0.01147,1e-05,2.12431]
[1780183355525,44.24,73733.12,0.9,-0.01137,1e-05,2.10817]
[1780183360560,44.23,73734.88,0.9,-0.01135,1e-05,2.10436]
[1780183368616,44.22,73735.16,0.9,-0.01133,1e-05,2.1021]
[1780183373651,44.22,73743.85,0.9,-0.01124,1e-05,2.08801]
[1780183378686,44.21,73745.38,0.9,-0.01122,1e-05,2.08472]
[1780183383721,44.21,73746.32,0.9,-0.01121,1e-05,2.08235]
[1780183388757,44.21,73746.02,0.9,-0.0112,1e-05,2.08184]
[1780183393792,44.2,73747.47,0.9,-0.01118,1e-05,2.07874]
[1780183399834,44.2,73747.18,0.9,-0.01118,1e-05,2.07809]
[1780183404869,44.19,73747.36,0.9,-0.01117,1e-05,2.07695]
[1780183410911,44.19,73746.88,0.9,-0.01117,1e-05,2.07665]
[1780183415946,44.19,73748.27,0.9,-0.01115,1e-05,2.07246]
[1780183421989,44.18,73749.03,0.9,-0.01113,1e-05,2.0704]
[1780183434075,44.18,73748.8,0.9,-0.01113,1e-05,2.06896]
[1780183445152,44.17,73748.97,0.9,-0.01111,1e-05,2.06715]
[1780183450187,44.17,73748.54,0.9,-0.01111,1e-05,2.06709]
[1780183453917,44.17,73748.71,0.9,-0.01111,1e-05,2.06656]
[1780183454049,44.17,73748.71,0.9,-0.01111,1e-05,2.06656]
[1780183459250,44.16,73748.36,0.9,-0.01111,1e-05,2.06611]
[1780183464285,44.16,73748.32,0.9,-0.0111,1e-05,2.06548]
[1780183469320,44.16,73747.28,0.9,-0.01111,1e-05,2.06634]
[1780183474355,44.15,73748.35,0.9,-0.01109,1e-05,2.06276]
[1780183479390,44.15,73747.85,0.9,-0.01109,1e-05,2.06285]
[1780183485433,44.15,73748.03,0.9,-0.01108,1e-05,2.06181]
[1780183490467,44.14,73749.35,0.9,-0.01107,1e-05,2.05922]
[1780183502551,44.14,73749.17,0.9,-0.01106,1e-05,2.05791]
[1780183507586,44.14,73747.89,0.9,-0.01107,1e-05,2.0592]
[1780183515642,44.13,73748.37,0.9,-0.01106,1e-05,2.05751]
[1780183520677,44.13,73747.71,0.9,-0.01106,1e-05,2.05789]
[1780183526719,44.13,73748.17,0.9,-0.01105,1e-05,2.0565]
[1780183531754,44.12,73745.76,0.9,-0.01106,1e-05,2.05817]
[1780183535498,44.12,73745.57,0.9,-0.01106,1e-05,2.05833]
[1780183535544,44.12,73745.57,0.9,-0.01106,1e-05,2.05833]
[1780183541824,44.12,73745.33,0.9,-0.01106,1e-05,2.05761]
[1780183547866,44.12,73745.83,0.9,-0.01105,1e-05,2.05616]
[1780183552901,44.11,73746.46,0.9,-0.01104,1e-05,2.05466]
[1780183558942,44.11,73760.77,0.9,-0.0109,1e-05,2.03301]
[1780183566999,44.11,73770.3,0.9,-0.01081,1e-05,2.01863]
[1780183570678,44.11,73770.54,0.9,-0.01081,1e-05,2.01814]
[1780183576064,44.11,73770.59,0.9,-0.01081,1e-05,2.01778]
[1780183581099,44.11,73770.66,0.9,-0.01081,1e-05,2.01744]
[1780183586135,44.1,73772.98,0.9,-0.01078,1e-05,2.01383]
[1780183591170,44.1,73773.15,0.9,-0.01077,1e-05,2.01209]
[1780183596205,44.1,73772.65,0.9,-0.01078,1e-05,2.01262]
[1780183596828,44.1,73772.65,0.9,-0.01078,1e-05,2.01262]
[1780183603254,44.1,73772.83,0.9,-0.01077,1e-05,2.01207]
[1780183608289,44.1,73772.7,0.9,-0.01077,1e-05,2.01204]
[1780183613324,44.1,73771.89,0.9,-0.01078,1e-05,2.01299]
[1780183618359,44.1,73773.5,0.9,-0.01076,1e-05,2.01043]
[1780183623394,44.1,73775.27,0.9,-0.01075,1e-05,2.00765]
[1780183628428,44.1,73775.09,0.9,-0.01075,1e-05,2.00772]
[1780183633464,44.1,73774.87,0.9,-0.01075,1e-05,2.00785]
[1780183639324,44.1,73774.91,0.9,-0.01075,1e-05,2.00764]
[1780183644541,44.09,73774.74,0.9,-0.01075,1e-05,2.00762]
[1780183649670,44.09,73775.42,0.9,-0.01074,1e-05,2.00648]
[1780183659648,44.09,73775.29,0.9,-0.01073,1e-05,2.00496]
[1780183665690,44.09,73776.2,0.9,-0.01072,1e-05,2.00344]
[1780183677775,44.09,73776.11,0.9,-0.01072,1e-05,2.00319]
[1780183682810,44.09,73775.61,0.9,-0.01072,1e-05,2.00375]
[1780183687845,44.09,73775.5,0.9,-0.01072,1e-05,2.00374]
[1780183693887,44.09,73775.78,0.9,-0.01072,1e-05,2.00313]
[1780183698922,44.09,73768.85,0.9,-0.01078,1e-05,2.01302]
[1780183703958,44.09,73768.61,0.9,-0.01078,1e-05,2.01311]
[1780183708992,44.08,73768.88,0.9,-0.01078,1e-05,2.01247]
[1780183714029,44.08,73768.98,0.9,-0.01077,1e-05,2.01081]
[1780183719064,44.08,73768.86,0.9,-0.01077,1e-05,2.01076]
[1780183726113,44.08,73768.86,0.9,-0.01077,1e-05,2.01046]
[1780183731148,44.08,73768.76,0.9,-0.01077,1e-05,2.01039]
[1780183737190,44.08,73772.97,0.9,-0.01073,1e-05,2.00403]
[1780183742225,44.08,73776.33,0.9,-0.0107,1e-05,1.99904]
[1780183747259,44.08,73776.28,0.9,-0.0107,1e-05,1.99901]
[1780183752295,44.08,73774.61,0.9,-0.01071,1e-05,2.00131]
[1780183757330,44.08,73768.5,0.9,-0.01076,1e-05,2.00998]
[1780183762365,44.08,73768.63,0.9,-0.01076,1e-05,2.00956]
[1780183762812,44.08,73768.63,0.9,-0.01076,1e-05,2.00956]
[1780183762829,44.08,73768.63,0.9,-0.01076,1e-05,2.00956]
[1780183772437,44.07,73766.8,0.9,-0.01077,1e-05,2.01043]
[1780183778479,44.07,73765.21,0.9,-0.01078,1e-05,2.01241]
[1780183783515,44.07,73764.5,0.9,-0.01079,1e-05,2.01315]
[1780183788550,44.07,73768.46,0.9,-0.01075,1e-05,2.00713]
[1780183791300,44.07,73768.53,0.9,-0.01075,1e-05,2.00698]
[1780183792291,44.07,73768.24,0.9,-0.01075,1e-05,2.00731]
[1780183792390,44.07,73747.22,0.9,-0.01094,1e-05,2.03796]
[1780183793449,44.07,73747.22,0.9,-0.01094,1e-05,2.03796]
[1780183794943,44.07,73739.78,0.9,-0.01101,1e-05,2.0487]
[1780183795461,44.07,73739.78,0.9,-0.01101,1e-05,2.0487]
[1780183797955,44.07,73751.14,0.9,-0.0109,1e-05,2.03175]
[1780183798476,44.07,73751.14,0.9,-0.0109,1e-05,2.03175]
[1780183803660,44.06,73751.32,0.9,-0.0109,1e-05,2.03086]
[1780183808695,44.06,73749.42,0.9,-0.01091,1e-05,2.03316]
[1780183813730,44.06,73740.1,0.9,-0.01099,1e-05,2.04635]
[1780183818765,44.06,73730.74,0.9,-0.01108,1e-05,2.05955]
[1780183823800,44.05,73732.79,0.9,-0.01105,1e-05,2.05576]
[1780183828835,44.05,73741.79,0.9,-0.01097,1e-05,2.04181]
[1780183835884,44.05,73741.7,0.9,-0.01096,1e-05,2.03972]
[1780183840919,44.05,73742.35,0.9,-0.01095,1e-05,2.03831]
[1780183845955,44.04,73749.0,0.9,-0.01088,1e-05,2.02795]
[1780183854011,44.04,73748.37,0.9,-0.01088,1e-05,2.0282]
[1780183859046,44.04,73749.59,0.9,-0.01087,1e-05,2.02601]
[1780183867106,44.04,73749.57,0.9,-0.01087,1e-05,2.02546]
[1780183873162,44.04,73749.82,0.9,-0.01086,1e-05,2.0248]
[1780183873391,44.04,73749.82,0.9,-0.01086,1e-05,2.0248]
[1780183879076,44.03,73735.84,0.9,-0.01099,1e-05,2.04479]
[1780183886239,44.03,73732.21,0.9,-0.01102,1e-05,2.04923]
[1780183891274,44.03,73732.53,0.9,-0.011,1e-05,2.04686]
[1780183896309,44.02,73732.55,0.9,-0.011,1e-05,2.04624]
[1780183901344,44.02,73731.52,0.9,-0.011,1e-05,2.04717]
[1780183912807,44.02,73731.58,0.9,-0.011,1e-05,2.04672]
[1780183918465,44.01,73732.75,0.9,-0.01098,1e-05,2.04334]
[1780183923501,44.01,73732.75,0.9,-0.01098,1e-05,2.04278]
[1780183930550,44.01,73731.37,0.9,-0.01098,1e-05,2.04403]
[1780183935585,44.01,73723.45,0.9,-0.01105,1e-05,2.05517]
[1780183940620,44.0,73722.21,0.9,-0.01106,1e-05,2.05632]
[1780183948676,44.0,73723.3,0.9,-0.01105,1e-05,2.05363]
[1780183953714,44.0,73722.91,0.9,-0.01104,1e-05,2.05226]
[1780183960760,43.99,73723.35,0.9,-0.01103,1e-05,2.05073]
[1780183965795,43.99,73724.51,0.9,-0.01101,1e-05,2.0484]
[1780183970832,43.99,73727.71,0.9,-0.01098,1e-05,2.04311]
[1780183975867,43.98,73727.67,0.9,-0.01098,1e-05,2.04262]
[1780183980902,43.98,73727.0,0.9,-0.01098,1e-05,2.04308]
[1780183985937,43.98,73723.66,0.9,-0.01101,1e-05,2.04747]
[1780183991981,43.98,73723.14,0.9,-0.01101,1e-05,2.04755]
[1780183997015,43.97,73719.71,0.9,-0.01104,1e-05,2.05206]
[1780184002050,43.97,73718.4,0.9,-0.01105,1e-05,2.05339]
[1780184009104,43.97,73714.53,0.9,-0.01108,1e-05,2.05807]
[1780184014139,43.96,73716.42,0.9,-0.01105,1e-05,2.05331]
[1780184019174,43.96,73716.5,0.9,-0.01104,1e-05,2.05258]
[1780184024209,43.96,73716.81,0.9,-0.01104,1e-05,2.05152]
[1780184031268,43.96,73716.44,0.9,-0.01103,1e-05,2.05125]
[1780184036303,43.95,73718.28,0.9,-0.01101,1e-05,2.04795]
[1780184042345,43.95,73718.6,0.9,-0.01101,1e-05,2.04683]
[1780184048387,43.95,73718.6,0.9,-0.011,1e-05,2.0462]
[1780184053422,43.95,73718.86,0.9,-0.011,1e-05,2.0453]
[1780184060471,43.94,73718.57,0.9,-0.011,1e-05,2.04501]
[1780184067520,43.94,73718.8,0.9,-0.01099,1e-05,2.04396]
[1780184072555,43.94,73718.48,0.9,-0.01098,1e-05,2.04264]
[1780184082625,43.93,73718.48,0.9,-0.01098,1e-05,2.04168]
[1780184087660,43.93,73719.17,0.9,-0.01097,1e-05,2.04018]
[1780184092697,43.93,73718.1,0.9,-0.01097,1e-05,2.0413]
[1780184099745,43.93,73717.73,0.9,-0.01097,1e-05,2.04118]
[1780184105787,43.93,73705.3,0.9,-0.01109,1e-05,2.05895]
[1780184110822,43.92,73704.84,0.9,-0.01109,1e-05,2.059]
[1780184118879,43.92,73705.1,0.9,-0.01108,1e-05,2.05761]
[1780184127376,43.92,73704.95,0.9,-0.01108,1e-05,2.05746]
[1780184135998,43.91,73704.93,0.9,-0.01106,1e-05,2.05446]
[1780184146497,43.91,73704.88,0.9,-0.01106,1e-05,2.05441]
[1780184146530,43.91,73704.88,0.9,-0.01106,1e-05,2.05441]
[1780184158152,43.9,73704.89,0.9,-0.01104,1e-05,2.05193]
[1780184166208,43.89,73705.75,0.9,-0.01103,1e-05,2.04973]
[1780184171243,43.89,73704.3,0.9,-0.01104,1e-05,2.05134]
[1780184177285,43.89,73698.24,0.9,-0.01109,1e-05,2.05968]
[1780184182320,43.89,73692.68,0.9,-0.01114,1e-05,2.06717]
[1780184189369,43.88,73693.05,0.9,-0.01113,1e-05,2.0656]
[1780184194530,43.88,73693.82,0.9,-0.01111,1e-05,2.06256]
[1780184195240,43.88,73700.35,0.9,-0.01105,1e-05,2.05282]
[1780184199240,43.88,73712.09,0.9,-0.01094,1e-05,2.03485]
[1780184199347,43.88,73712.09,0.9,-0.01094,1e-05,2.03485]
[1780184205494,43.88,73713.03,0.9,-0.01093,1e-05,2.03287]
[1780184212543,43.87,73713.22,0.9,-0.01092,1e-05,2.03204]
[1780184217578,43.87,73710.78,0.9,-0.01094,1e-05,2.03527]
[1780184222613,43.87,73708.04,0.9,-0.01096,1e-05,2.0389]
[1780184227648,43.87,73706.34,0.9,-0.01098,1e-05,2.04099]
[1780184232683,43.87,73702.95,0.9,-0.01101,1e-05,2.04556]
[1780184237768,43.86,73703.16,0.9,-0.011,1e-05,2.04506]
[1780184243788,43.86,73704.32,0.9,-0.01099,1e-05,2.04249]
[1780184249887,43.86,73704.3,0.9,-0.01099,1e-05,2.04234]
[1780184255872,43.86,73703.66,0.9,-0.01098,1e-05,2.04108]
[1780184260908,43.85,73698.62,0.9,-0.01102,1e-05,2.04809]
[1780184265943,43.85,73695.7,0.9,-0.01105,1e-05,2.05192]
[1780184272992,43.85,73695.16,0.9,-0.01105,1e-05,2.05195]
[1780184282058,43.85,73695.63,0.9,-0.01104,1e-05,2.05022]
[1780184294142,43.84,73695.65,0.9,-0.01103,1e-05,2.04881]
[1780184302198,43.84,73695.66,0.9,-0.01102,1e-05,2.04793]
[1780184308240,43.83,73695.68,0.9,-0.01102,1e-05,2.04727]
[1780184313276,43.83,73695.44,0.9,-0.01101,1e-05,2.04581]
[1780184320325,43.83,73695.33,0.9,-0.01101,1e-05,2.04528]
[1780184325362,43.83,73695.18,0.9,-0.01101,1e-05,2.04499]
[1780184330397,43.82,73694.64,0.9,-0.01101,1e-05,2.04527]
[1780184335432,43.82,73694.41,0.9,-0.01101,1e-05,2.04497]
[1780184340467,43.82,73698.05,0.9,-0.01097,1e-05,2.03903]
[1780184346509,43.82,73698.37,0.9,-0.01096,1e-05,2.03798]
[1780184352551,43.81,73694.9,0.9,-0.01099,1e-05,2.04255]
[1780184358597,43.81,73694.29,0.9,-0.01099,1e-05,2.04282]
[1780184363632,43.81,73694.23,0.9,-0.01099,1e-05,2.04237]
[1780184368667,43.81,73695.21,0.9,-0.01098,1e-05,2.04038]
[1780184373702,43.8,73695.0,0.9,-0.01097,1e-05,2.03888]
[1780184380751,43.8,73694.84,0.9,-0.01097,1e-05,2.03843]
[1780184385786,43.8,73689.11,0.9,-0.01102,1e-05,2.04645]
[1780184390822,43.8,73687.67,0.9,-0.01103,1e-05,2.04801]
[1780184395856,43.8,73687.97,0.9,-0.01102,1e-05,2.04699]
[1780184400891,43.79,73699.25,0.9,-0.01091,1e-05,2.02976]
[1780184405926,43.79,73700.74,0.9,-0.0109,1e-05,2.02718]
[1780184410960,43.79,73700.77,0.9,-0.01089,1e-05,2.0268]
[1780184415996,43.79,73700.28,0.9,-0.0109,1e-05,2.02718]
[1780184421032,43.79,73700.43,0.9,-0.01089,1e-05,2.02663]
[1780184429088,43.79,73700.88,0.9,-0.01089,1e-05,2.02546]
[1780184435131,43.78,73700.61,0.9,-0.01088,1e-05,2.02421]
[1780184441172,43.78,73700.62,0.9,-0.01088,1e-05,2.02385]
[1780184446208,43.78,73700.53,0.9,-0.01088,1e-05,2.02371]
[1780184451243,43.78,73700.61,0.9,-0.01087,1e-05,2.02333]
[1780184456278,43.78,73700.34,0.9,-0.01087,1e-05,2.02346]
[1780184466348,43.78,73700.23,0.9,-0.01087,1e-05,2.02311]
[1780184471383,43.78,73701.81,0.9,-0.01086,1e-05,2.02052]
[1780184476418,43.77,73702.16,0.9,-0.01085,1e-05,2.01979]
[1780184488502,43.77,73702.46,0.9,-0.01085,1e-05,2.01888]
[1780184494161,43.77,73702.45,0.9,-0.01085,1e-05,2.01882]
[1780184499579,43.77,73714.44,0.9,-0.01073,1e-05,1.99965]
[1780184504614,43.77,73715.54,0.9,-0.01072,1e-05,1.99805]
[1780184511663,43.77,73715.82,0.9,-0.01071,1e-05,1.99767]
[1780184516698,43.77,73717.17,0.9,-0.0107,1e-05,1.99572]
[1780184522740,43.77,73717.23,0.9,-0.0107,1e-05,1.99567]
[1780184527775,43.77,73712.4,0.9,-0.01075,1e-05,2.00272]
[1780184532810,43.77,73710.36,0.9,-0.01076,1e-05,2.00562]
[1780184541873,43.77,73710.41,0.9,-0.01076,1e-05,2.00539]
[1780184546908,43.77,73708.96,0.9,-0.01078,1e-05,2.00742]
[1780184551943,43.77,73707.83,0.9,-0.01078,1e-05,2.00768]
[1780184557985,43.77,73707.78,0.9,-0.01078,1e-05,2.00762]
[1780184563020,43.77,73708.47,0.9,-0.01077,1e-05,2.00651]
[1780184571076,43.77,73709.16,0.9,-0.01076,1e-05,2.00535]
[1780184576111,43.77,73709.05,0.9,-0.01076,1e-05,2.00542]
[1780184581145,43.77,73708.75,0.9,-0.01077,1e-05,2.00578]
[1780184593232,43.77,73708.68,0.9,-0.01077,1e-05,2.00568]
[1780184598267,43.77,73708.6,0.9,-0.01077,1e-05,2.00571]
[1780184606323,43.77,73708.56,0.9,-0.01077,1e-05,2.00563]
[1780184613372,43.77,73708.59,0.9,-0.01076,1e-05,2.00416]
[1780184619414,43.76,73708.78,0.9,-0.01076,1e-05,2.00375]
[1780184624449,43.76,73709.14,0.9,-0.01075,1e-05,2.0031]
[1780184631498,43.76,73709.15,0.9,-0.01075,1e-05,2.00292]
[1780184636533,43.76,73708.86,0.9,-0.01075,1e-05,2.00322]
[1780184641567,43.76,73707.16,0.9,-0.01077,1e-05,2.00556]
[1780184646603,43.76,73707.38,0.9,-0.01076,1e-05,2.00507]
[1780184651638,43.76,73707.34,0.9,-0.01076,1e-05,2.00497]
[1780184656673,43.76,73707.31,0.9,-0.01076,1e-05,2.00484]
[1780184662715,43.76,73707.37,0.9,-0.01076,1e-05,2.00455]
[1780184672785,43.76,73707.26,0.9,-0.01075,1e-05,2.00307]
[1780184677820,43.76,73707.17,0.9,-0.01075,1e-05,2.00306]
[1780184682855,43.76,73707.06,0.9,-0.01075,1e-05,2.00307]
[1780184687892,43.76,73706.68,0.9,-0.01076,1e-05,2.00348]
[1780184692927,43.76,73698.94,0.9,-0.01083,1e-05,2.01464]
[1780184697962,43.75,73694.29,0.9,-0.01087,1e-05,2.02125]
[1780184699522,43.75,73687.42,0.9,-0.01093,1e-05,2.03135]
[1780184701164,43.75,73697.41,0.9,-0.01084,1e-05,2.01651]
[1780184707360,43.75,73706.68,0.9,-0.01075,1e-05,2.00274]
[1780184708717,43.75,73706.79,0.9,-0.01075,1e-05,2.0027]
[1780184715085,43.76,73707.38,0.9,-0.01075,1e-05,2.00284]
[1780184721127,43.76,73708.45,0.9,-0.01075,1e-05,2.00214]
[1780184726161,43.76,73713.98,0.9,-0.0107,1e-05,1.99418]
[1780184731198,43.76,73714.01,0.9,-0.01069,1e-05,1.99285]
[1780184736233,43.76,73718.33,0.9,-0.01065,1e-05,1.98656]
[1780184741268,43.76,73718.07,0.9,-0.01065,1e-05,1.98703]
[1780184746363,43.76,73717.38,0.9,-0.01066,1e-05,1.98808]
[1780184754366,43.76,73717.73,0.9,-0.01066,1e-05,1.98767]
[1780184757497,43.76,73717.73,0.9,-0.01066,1e-05,1.98767]
[1780184757548,43.76,73717.73,0.9,-0.01066,1e-05,1.98767]
[1780184763429,43.76,73714.46,0.9,-0.01069,1e-05,1.99246]
[1780184768464,43.76,73714.81,0.9,-0.01068,1e-05,1.99192]
[1780184773500,43.76,73715.4,0.9,-0.01068,1e-05,1.99105]
[1780184778535,43.76,73715.05,0.9,-0.01068,1e-05,1.99156]
[1780184784577,43.76,73715.17,0.9,-0.01068,1e-05,1.99138]
[1780184789611,43.76,73714.92,0.9,-0.01068,1e-05,1.99176]
[1780184794647,43.76,73715.71,0.9,-0.01067,1e-05,1.98933]
[1780184800689,43.76,73715.93,0.9,-0.01067,1e-05,1.98903]
[1780184805724,43.76,73716.98,0.9,-0.01066,1e-05,1.98751]
[1780184811767,43.76,73719.97,0.9,-0.01063,1e-05,1.98321]
[1780184816802,43.76,73720.08,0.9,-0.01063,1e-05,1.9831]
[1780184821837,43.76,73721.87,0.9,-0.01061,1e-05,1.98056]
[1780184826872,43.76,73722.4,0.9,-0.01061,1e-05,1.97988]
[1780184833500,43.76,73722.43,0.9,-0.01061,1e-05,1.97991]
[1780184833527,43.76,73722.43,0.9,-0.01061,1e-05,1.97991]
[1780184838956,43.76,73723.32,0.9,-0.0106,1e-05,1.97877]
[1780184843991,43.77,73723.52,0.9,-0.0106,1e-05,1.97857]
[1780184849026,43.77,73722.84,0.9,-0.01061,1e-05,1.97964]
[1780184854061,43.77,73722.27,0.9,-0.01061,1e-05,1.97927]
[1780184860103,43.77,73721.54,0.9,-0.01061,1e-05,1.98041]
[1780184865138,43.77,73721.25,0.9,-0.01062,1e-05,1.98089]
[1780184870173,43.77,73721.46,0.9,-0.01062,1e-05,1.98063]
[1780184875208,43.77,73720.54,0.9,-0.01062,1e-05,1.98202]
[1780184880244,43.77,73720.48,0.9,-0.01063,1e-05,1.98215]
[1780184885279,43.77,73722.66,0.9,-0.01061,1e-05,1.97906]
[1780184890314,43.77,73721.66,0.9,-0.01062,1e-05,1.98057]
[1780184895349,43.77,73721.73,0.9,-0.01062,1e-05,1.98053]
[1780184900384,43.77,73722.52,0.9,-0.01061,1e-05,1.97945]
[1780184906426,43.77,73722.36,0.9,-0.01061,1e-05,1.97977]
[1780184909447,43.77,73740.82,0.9,-0.01044,1e-05,1.95327]
[1780184914482,43.77,73742.25,0.9,-0.01043,1e-05,1.95028]
[1780184919517,43.77,73743.15,0.9,-0.01042,1e-05,1.94933]
[1780184925560,43.77,73734.29,0.9,-0.0105,1e-05,1.96237]
[1780184931602,43.77,73735.02,0.9,-0.0105,1e-05,1.96157]
[1780184936637,43.78,73735.46,0.9,-0.0105,1e-05,1.96116]
[1780184941672,43.78,73743.73,0.9,-0.01042,1e-05,1.94953]
[1780184946707,43.78,73745.23,0.9,-0.01041,1e-05,1.94771]
[1780184951742,43.78,73744.94,0.9,-0.01042,1e-05,1.94845]
[1780184956777,43.78,73746.28,0.9,-0.01041,1e-05,1.94687]
[1780184967853,43.78,73746.03,0.9,-0.01041,1e-05,1.94794]
[1780184977924,43.79,73746.4,0.9,-0.01041,1e-05,1.94679]
[1780184983209,43.79,73746.17,0.9,-0.01041,1e-05,1.94733]
[1780184989002,43.79,73745.94,0.9,-0.01042,1e-05,1.94822]
[1780184994038,43.79,73746.04,0.9,-0.01042,1e-05,1.94842]
[1780184999936,43.79,73746.46,0.9,-0.01042,1e-05,1.94817]
[1780185008136,43.8,73747.03,0.9,-0.01041,1e-05,1.94797]
[1780185013171,43.8,73742.96,0.9,-0.01045,1e-05,1.95418]
[1780185018206,43.8,73738.48,0.9,-0.01049,1e-05,1.96091]
[1780185024248,43.8,73738.11,0.9,-0.0105,1e-05,1.96172]
[1780185031298,43.8,73738.14,0.9,-0.01049,1e-05,1.96073]
[1780185036333,43.8,73739.18,0.9,-0.01049,1e-05,1.95946]
[1780185041368,43.8,73739.75,0.9,-0.01048,1e-05,1.95887]
[1780185046404,43.8,73740.25,0.9,-0.01048,1e-05,1.9584]
[1780185051439,43.8,73741.16,0.9,-0.01047,1e-05,1.95735]
[1780185056474,43.81,73741.48,0.9,-0.01047,1e-05,1.95715]
[1780185061510,43.81,73740.58,0.9,-0.01048,1e-05,1.95869]
[1780185066552,43.81,73740.19,0.9,-0.01049,1e-05,1.95947]
[1780185073430,43.81,73739.72,0.9,-0.01049,1e-05,1.96028]
[1780185073498,43.81,73739.72,0.9,-0.01049,1e-05,1.96028]
[1780185078636,43.81,73741.82,0.9,-0.01048,1e-05,1.95763]
[1780185083672,43.81,73742.09,0.9,-0.01047,1e-05,1.95745]
[1780185095757,43.81,73742.42,0.9,-0.01047,1e-05,1.9562]
[1780185102806,43.81,73742.58,0.9,-0.01047,1e-05,1.95629]
[1780185107841,43.82,73742.41,0.9,-0.01047,1e-05,1.95676]
[1780185112877,43.82,73741.46,0.9,-0.01048,1e-05,1.95837]
[1780185117912,43.82,73741.46,0.9,-0.01048,1e-05,1.9586]
[1780185123954,43.82,73740.79,0.9,-0.01049,1e-05,1.95983]
[1780185133018,43.82,73740.68,0.9,-0.01049,1e-05,1.96037]
[1780185138053,43.82,73740.59,0.9,-0.0105,1e-05,1.96071]
[1780185143088,43.82,73740.51,0.9,-0.0105,1e-05,1.96102]
[1780185152151,43.82,73741.19,0.9,-0.01049,1e-05,1.95911]
[1780185157186,43.82,73741.41,0.9,-0.01049,1e-05,1.95899]
[1780185162221,43.83,73731.8,0.9,-0.01057,1e-05,1.97303]
[1780185167256,43.83,73730.94,0.9,-0.01058,1e-05,1.97435]
[1780185172291,43.83,73731.86,0.9,-0.01057,1e-05,1.97308]
[1780185177326,43.83,73748.06,0.9,-0.01043,1e-05,1.94991]
[1780185180606,43.83,73750.99,0.9,-0.0104,1e-05,1.94587]
[1780185186389,43.83,73750.93,0.9,-0.01041,1e-05,1.94639]
[1780185191424,43.83,73747.84,0.9,-0.01044,1e-05,1.95113]
[1780185204515,43.83,73746.61,0.9,-0.01045,1e-05,1.9536]
[1780185210557,43.83,73746.05,0.9,-0.01046,1e-05,1.95475]
[1780185215593,43.84,73742.2,0.9,-0.01049,1e-05,1.95928]
[1780185220628,43.84,73741.72,0.9,-0.01049,1e-05,1.96019]
[1780185225663,43.84,73741.52,0.9,-0.0105,1e-05,1.9607]
[1780185230698,43.84,73742.11,0.9,-0.01049,1e-05,1.96006]
[1780185235733,43.84,73741.67,0.9,-0.0105,1e-05,1.9609]
[1780185242782,43.84,73741.97,0.9,-0.0105,1e-05,1.96075]
[1780185252852,43.84,73742.01,0.9,-0.0105,1e-05,1.96113]
[1780185258894,43.84,73741.86,0.9,-0.0105,1e-05,1.96161]
[1780185264936,43.84,73742.01,0.9,-0.0105,1e-05,1.96166]
[1780185270978,43.85,73742.28,0.9,-0.0105,1e-05,1.96154]
[1780185276013,43.85,73747.25,0.9,-0.01045,1e-05,1.9534]
[1780185283062,43.85,73746.82,0.9,-0.01046,1e-05,1.95441]
[1780185286430,43.85,73746.84,0.9,-0.01046,1e-05,1.95443]
[1780185286552,43.85,73746.84,0.9,-0.01046,1e-05,1.95443]
[1780185287361,43.85,73746.84,0.9,-0.01046,1e-05,1.9546]
[1780185291382,43.85,73764.74,0.9,-0.0103,1e-05,1.92937]
[1780185298167,43.85,73766.52,0.9,-0.01029,1e-05,1.92763]
[1780185303202,43.86,73768.56,0.9,-0.01028,1e-05,1.92525]
[1780185308238,43.86,73765.12,0.9,-0.01031,1e-05,1.93063]
[1780185313273,43.86,73753.55,0.9,-0.01042,1e-05,1.94754]
[1780185318308,43.86,73753.06,0.9,-0.01042,1e-05,1.94856]
[1780185323343,43.86,73753.32,0.9,-0.01042,1e-05,1.9485]
[1780185328791,43.86,73752.72,0.9,-0.01043,1e-05,1.94961]
[1780185343483,43.87,73752.7,0.9,-0.01043,1e-05,1.94944]
[1780185348501,43.87,73753.25,0.9,-0.01043,1e-05,1.94884]
[1780185354561,43.87,73753.28,0.9,-0.01043,1e-05,1.9493]
[1780185362618,43.87,73753.39,0.9,-0.01043,1e-05,1.94965]
[1780185368501,43.88,73754.24,0.9,-0.01042,1e-05,1.94869]
[1780185368558,43.88,73754.24,0.9,-0.01042,1e-05,1.94869]
[1780185374702,43.88,73754.17,0.9,-0.01043,1e-05,1.94931]
[1780185386037,43.88,73754.14,0.9,-0.01043,1e-05,1.94962]
[1780185394845,43.88,73754.27,0.9,-0.01043,1e-05,1.94922]
[1780185399972,43.88,73754.3,0.9,-0.01043,1e-05,1.94924]
[1780185410956,43.89,73758.28,0.9,-0.0104,1e-05,1.94452]
[1780185416998,43.89,73757.69,0.9,-0.01041,1e-05,1.94579]
[1780185428078,43.89,73757.95,0.9,-0.01041,1e-05,1.94619]
[1780185433113,43.89,73758.15,0.9,-0.01041,1e-05,1.94625]
[1780185442176,43.9,73758.44,0.9,-0.01041,1e-05,1.94649]
[1780185447211,43.9,73758.64,0.9,-0.01041,1e-05,1.94657]
[1780185452246,43.9,73769.35,0.9,-0.01031,1e-05,1.93046]
[1780185459531,43.9,73770.29,0.9,-0.01031,1e-05,1.92954]
[1780185465337,43.91,73770.69,0.9,-0.01031,1e-05,1.92987]
[1780185470372,43.91,73768.05,0.9,-0.01034,1e-05,1.93409]
[1780185476414,43.91,73766.84,0.9,-0.01035,1e-05,1.93632]
[1780185482456,43.91,73765.67,0.9,-0.01036,1e-05,1.93848]
[1780185487809,43.91,73765.22,0.9,-0.01037,1e-05,1.93943]
[1780185493534,43.92,73764.94,0.9,-0.01037,1e-05,1.94035]
[1780185501590,43.92,73765.11,0.9,-0.01038,1e-05,1.9407]
[1780185505695,43.92,73765.55,0.9,-0.01037,1e-05,1.9403]
[1780185511659,43.92,73766.0,0.9,-0.01037,1e-05,1.93902]
[1780185518709,43.92,73765.65,0.9,-0.01037,1e-05,1.94007]
[1780185523744,43.93,73765.26,0.9,-0.01038,1e-05,1.941]
[1780185528781,43.93,73765.16,0.9,-0.01038,1e-05,1.94151]
[1780185533816,43.93,73767.09,0.9,-0.01037,1e-05,1.93913]
[1780185538851,43.93,73767.21,0.9,-0.01037,1e-05,1.93935]
[1780185544893,43.93,73767.05,0.9,-0.01037,1e-05,1.94003]
[1780185549928,43.93,73765.27,0.9,-0.01039,1e-05,1.94291]
[1780185554963,43.94,73765.14,0.9,-0.01039,1e-05,1.94344]
[1780185561005,43.94,73765.4,0.9,-0.01039,1e-05,1.94347]
[1780185567049,43.94,73765.52,0.9,-0.0104,1e-05,1.94369]
[1780185575105,43.94,73765.52,0.9,-0.01039,1e-05,1.94292]
[1780185582153,43.94,73765.48,0.9,-0.0104,1e-05,1.94341]
[1780185582971,43.94,73765.48,0.9,-0.0104,1e-05,1.94341]
[1780185583310,43.94,73765.48,0.9,-0.0104,1e-05,1.94341]
[1780185592029,43.95,73765.2,0.9,-0.0104,1e-05,1.94428]
[1780185598085,43.95,73765.32,0.9,-0.0104,1e-05,1.94451]
[1780185598561,43.95,73765.42,0.9,-0.0104,1e-05,1.94443]
[1780185601293,43.95,73797.19,0.9,-0.01012,1e-05,1.89976]
[1780185602300,43.95,73804.18,0.9,-0.01006,1e-05,1.89026]
[1780185607335,43.95,73806.49,0.9,-0.01005,1e-05,1.88784]
[1780185612369,43.96,73793.05,0.9,-0.01017,1e-05,1.90739]
[1780185617405,43.96,73791.99,0.9,-0.01018,1e-05,1.90948]
[1780185622441,43.96,73800.16,0.9,-0.01012,1e-05,1.89863]
[1780185627805,43.96,73809.85,0.9,-0.01004,1e-05,1.88575]
[1780185633518,43.97,73811.09,0.9,-0.01003,1e-05,1.88393]
[1780185638554,43.97,73827.42,0.9,-0.00989,1e-05,1.86231]
[1780185643589,43.98,73831.38,0.9,-0.00986,1e-05,1.8579]
[1780185648624,43.98,73822.15,0.9,-0.00995,1e-05,1.87161]
[1780185653659,43.99,73821.48,0.9,-0.00996,1e-05,1.87347]
[1780185658694,43.99,73823.32,0.9,-0.00995,1e-05,1.87187]
[1780185663729,43.99,73822.47,0.9,-0.00996,1e-05,1.87398]
[1780185668765,44.0,73823.66,0.9,-0.00996,1e-05,1.87325]
[1780185673800,44.0,73823.01,0.9,-0.00997,1e-05,1.87506]
[1780185678836,44.01,73816.55,0.9,-0.01003,1e-05,1.88504]
[1780185683871,44.01,73808.65,0.9,-0.0101,1e-05,1.89682]
[1780185688905,44.01,73806.57,0.9,-0.01013,1e-05,1.90042]
[1780185693940,44.02,73804.46,0.9,-0.01014,1e-05,1.9028]
[1780185699159,44.02,73800.08,0.9,-0.01018,1e-05,1.90946]
[1780185705021,44.02,73798.3,0.9,-0.01021,1e-05,1.91281]
[1780185710056,44.03,73798.2,0.9,-0.01021,1e-05,1.91353]
[1780185715091,44.03,73795.88,0.9,-0.01023,1e-05,1.91736]
[1780185720126,44.03,73796.02,0.9,-0.01024,1e-05,1.91769]
[1780185725161,44.03,73795.61,0.9,-0.01024,1e-05,1.91879]
[1780185730196,44.03,73786.54,0.9,-0.01032,1e-05,1.93207]
[1780185736238,44.04,73785.75,0.9,-0.01033,1e-05,1.93365]
[1780185741273,44.04,73785.6,0.9,-0.01034,1e-05,1.93423]
[1780185746308,44.04,73785.87,0.9,-0.01034,1e-05,1.9342]
[1780185751343,44.04,73789.56,0.9,-0.0103,1e-05,1.9281]
[1780185756378,44.04,73788.22,0.9,-0.01032,1e-05,1.93038]
[1780185761413,44.04,73776.45,0.9,-0.01042,1e-05,1.94737]
[1780185766448,44.04,73775.23,0.9,-0.01043,1e-05,1.94931]
[1780185771483,44.05,73774.54,0.9,-0.01044,1e-05,1.95048]
[1780185776517,44.05,73774.08,0.9,-0.01045,1e-05,1.9513]
[1780185782172,44.05,73772.18,0.9,-0.01046,1e-05,1.95412]
[1780185787411,44.05,73771.97,0.9,-0.01047,1e-05,1.95449]
[1780185793640,44.05,73771.97,0.9,-0.01047,1e-05,1.9547]
[1780185799682,44.05,73771.85,0.9,-0.01047,1e-05,1.95499]
[1780185802085,44.05,73769.87,0.9,-0.01049,1e-05,1.95783]
[1780185803423,44.05,73769.51,0.9,-0.01049,1e-05,1.95837]
[1780185809752,44.05,73769.42,0.9,-0.01049,1e-05,1.95858]
[1780185814788,44.05,73767.68,0.9,-0.0105,1e-05,1.95985]
[1780185819822,44.05,73768.06,0.9,-0.0105,1e-05,1.95936]
[1780185824857,44.05,73767.79,0.9,-0.0105,1e-05,1.9598]
[1780185829892,44.05,73766.68,0.9,-0.01051,1e-05,1.96144]
[1780185835556,44.05,73766.41,0.9,-0.01051,1e-05,1.96186]
[1780185840969,44.05,73769.84,0.9,-0.01048,1e-05,1.95702]
[1780185846004,44.05,73772.22,0.9,-0.01046,1e-05,1.95374]
[1780185851039,44.05,73780.47,0.9,-0.01039,1e-05,1.94211]
[1780185856060,44.05,73785.23,0.9,-0.01035,1e-05,1.93557]
[1780185861109,44.05,73783.3,0.9,-0.01037,1e-05,1.93865]
[1780185867151,44.06,73777.34,0.9,-0.01042,1e-05,1.94743]
[1780185872185,44.06,73773.88,0.9,-0.01045,1e-05,1.95125]
[1780185877222,44.06,73779.41,0.9,-0.0104,1e-05,1.94354]
[1780185882257,44.06,73780.68,0.9,-0.01039,1e-05,1.94198]
[1780185883296,44.06,73780.68,0.9,-0.01039,1e-05,1.94198]
[1780185883327,44.06,73780.68,0.9,-0.01039,1e-05,1.94198]
[1780185892327,44.06,73778.0,0.9,-0.01042,1e-05,1.94628]
[1780185893824,44.06,73778.52,0.9,-0.01041,1e-05,1.94558]
[1780185900387,44.06,73777.44,0.9,-0.01042,1e-05,1.94743]
[1780185905422,44.06,73768.37,0.9,-0.01051,1e-05,1.96056]
[1780185911464,44.06,73768.23,0.9,-0.01051,1e-05,1.96088]
[1780185916499,44.06,73773.04,0.9,-0.01047,1e-05,1.95416]
[1780185921535,44.06,73772.31,0.9,-0.01047,1e-05,1.95538]
[1780185933627,44.07,73772.15,0.9,-0.01047,1e-05,1.95475]
[1780185938667,44.07,73772.3,0.9,-0.01047,1e-05,1.95474]
[1780185943702,44.07,73771.0,0.9,-0.01048,1e-05,1.95679]
[1780185948737,44.07,73770.94,0.9,-0.01049,1e-05,1.95707]
[1780185956126,44.07,73770.86,0.9,-0.01049,1e-05,1.95729]
[1780185961828,44.07,73770.15,0.9,-0.0105,1e-05,1.95867]
[1780185966867,44.07,73761.03,0.9,-0.01058,1e-05,1.97189]
[1780185971898,44.07,73761.5,0.9,-0.01057,1e-05,1.97127]
[1780185976933,44.07,73766.12,0.9,-0.01053,1e-05,1.96475]
[1780185979497,44.07,73766.11,0.9,-0.01053,1e-05,1.96479]
[1780185980478,44.07,73765.96,0.9,-0.01054,1e-05,1.96506]
[1780185985996,44.07,73766.41,0.9,-0.01053,1e-05,1.96457]
[1780185991033,44.07,73761.53,0.9,-0.01057,1e-05,1.97043]
[1780185997075,44.07,73762.41,0.9,-0.01056,1e-05,1.96928]
[1780186003119,44.07,73766.42,0.9,-0.01053,1e-05,1.96367]
[1780186008156,44.08,73766.87,0.9,-0.01053,1e-05,1.96319]
[1780186013191,44.08,73766.68,0.9,-0.01053,1e-05,1.96367]
[1780186018226,44.08,73765.77,0.9,-0.01054,1e-05,1.96514]
[1780186023261,44.08,73765.92,0.9,-0.01054,1e-05,1.96509]
[1780186027189,44.08,73758.57,0.9,-0.0106,1e-05,1.97574]
[1780186030295,44.08,73757.47,0.9,-0.01061,1e-05,1.97735]
[1780186035346,44.08,73764.93,0.9,-0.01055,1e-05,1.96676]
[1780186040381,44.08,73765.54,0.9,-0.01054,1e-05,1.96604]
[1780186048437,44.08,73765.76,0.9,-0.01054,1e-05,1.96597]
[1780186053472,44.08,73766.1,0.9,-0.01053,1e-05,1.96437]
[1780186058507,44.08,73772.83,0.9,-0.01047,1e-05,1.95493]
[1780186064548,44.08,73774.01,0.9,-0.01047,1e-05,1.95356]
[1780186069584,44.08,73787.77,0.9,-0.01035,1e-05,1.93438]
[1780186075626,44.09,73787.94,0.9,-0.01035,1e-05,1.93465]
[1780186080661,44.09,73785.97,0.9,-0.01037,1e-05,1.93785]
[1780186086703,44.09,73785.74,0.9,-0.01037,1e-05,1.93862]
[1780186092745,44.09,73785.59,0.9,-0.01038,1e-05,1.93927]
[1780186093252,44.09,73785.59,0.9,-0.01038,1e-05,1.93927]
[1780186093877,44.09,73785.59,0.9,-0.01038,1e-05,1.93927]
[1780186103823,44.1,73789.56,0.9,-0.01035,1e-05,1.93445]
[1780186108858,44.1,73789.96,0.9,-0.01035,1e-05,1.93426]
[1780186113894,44.1,73789.35,0.9,-0.01035,1e-05,1.93422]
[1780186118928,44.1,73791.3,0.9,-0.01033,1e-05,1.93182]
[1780186123964,44.1,73792.09,0.9,-0.01033,1e-05,1.93109]
[1780186128999,44.1,73791.91,0.9,-0.01033,1e-05,1.93172]
[1780186134034,44.11,73788.15,0.9,-0.01037,1e-05,1.9374]
[1780186139069,44.11,73789.29,0.9,-0.01036,1e-05,1.9361]
[1780186144104,44.11,73789.39,0.9,-0.01036,1e-05,1.93628]
[1780186149139,44.11,73787.51,0.9,-0.01038,1e-05,1.93925]
[1780186154174,44.11,73787.54,0.9,-0.01038,1e-05,1.93949]
[1780186159209,44.11,73787.6,0.9,-0.01038,1e-05,1.93969]
[1780186164243,44.11,73787.94,0.9,-0.01038,1e-05,1.93949]
[1780186171293,44.12,73787.65,0.9,-0.01038,1e-05,1.93903]
[1780186176328,44.12,73786.77,0.9,-0.01039,1e-05,1.94056]
[1780186182370,44.12,73787.15,0.9,-0.01039,1e-05,1.94036]
[1780186188412,44.12,73786.77,0.9,-0.01039,1e-05,1.94128]
[1780186193448,44.12,73787.31,0.9,-0.01039,1e-05,1.94079]
[1780186198483,44.12,73787.72,0.9,-0.01039,1e-05,1.94048]
[1780186203518,44.12,73786.93,0.9,-0.01039,1e-05,1.94188]
[1780186208553,44.12,73786.97,0.9,-0.0104,1e-05,1.94208]
[1780186213672,44.13,73786.93,0.9,-0.0104,1e-05,1.94235]
[1780186214922,44.13,73788.03,0.9,-0.01039,1e-05,1.94084]
[1780186224664,44.13,73784.74,0.9,-0.01042,1e-05,1.94609]
[1780186229699,44.13,73781.24,0.9,-0.01045,1e-05,1.95126]
[1780186234735,44.13,73781.59,0.9,-0.01044,1e-05,1.94967]
[1780186240778,44.13,73782.21,0.9,-0.01044,1e-05,1.94903]
[1780186245812,44.13,73782.17,0.9,-0.01044,1e-05,1.94928]
[1780186250848,44.13,73782.26,0.9,-0.01044,1e-05,1.94934]
[1780186256889,44.13,73782.41,0.9,-0.01044,1e-05,1.94936]
[1780186261924,44.13,73788.83,0.9,-0.01039,1e-05,1.94044]
[1780186266959,44.14,73793.04,0.9,-0.01035,1e-05,1.93478]
[1780186273001,44.14,73804.97,0.9,-0.01025,1e-05,1.91835]
[1780186273386,44.14,73804.97,0.9,-0.01025,1e-05,1.91835]
[1780186274042,44.14,73804.97,0.9,-0.01025,1e-05,1.91835]
[1780186275333,44.14,73819.79,0.9,-0.01012,1e-05,1.89785]
[1780186281059,44.14,73818.95,0.9,-0.01013,1e-05,1.89979]
[1780186286787,44.14,73821.75,0.9,-0.01011,1e-05,1.89641]
[1780186292136,44.15,73818.54,0.9,-0.01014,1e-05,1.9005]
[1780186298178,44.15,73822.46,0.9,-0.01011,1e-05,1.8958]
[1780186303214,44.15,73822.62,0.9,-0.01011,1e-05,1.89626]
[1780186309259,44.16,73822.39,0.9,-0.01012,1e-05,1.89736]
[1780186314294,44.16,73814.44,0.9,-0.01019,1e-05,1.90905]
[1780186319329,44.16,73814.87,0.9,-0.01019,1e-05,1.909]
[1780186324364,44.16,73814.85,0.9,-0.01019,1e-05,1.90958]
[1780186329399,44.17,73815.0,0.9,-0.0102,1e-05,1.90993]
[1780186333897,44.17,73811.44,0.9,-0.01023,1e-05,1.91524]
[1780186333928,44.17,73811.44,0.9,-0.01023,1e-05,1.91524]
[1780186334902,44.17,73807.0,0.9,-0.01027,1e-05,1.92168]
[1780186337956,44.17,73805.87,0.9,-0.01028,1e-05,1.92345]
[1780186343497,44.17,73805.83,0.9,-0.01029,1e-05,1.92411]
[1780186348532,44.17,73807.03,0.9,-0.01028,1e-05,1.92286]
[1780186357595,44.18,73804.89,0.9,-0.01029,1e-05,1.92547]
[1780186366659,44.18,73804.56,0.9,-0.0103,1e-05,1.92668]
[1780186376729,44.19,73804.31,0.9,-0.01031,1e-05,1.92783]
[1780186381764,44.19,73804.26,0.9,-0.01031,1e-05,1.92829]
[1780186388813,44.19,73803.86,0.9,-0.01032,1e-05,1.92939]
[1780186393489,44.19,73799.76,0.9,-0.01036,1e-05,1.93544]
[1780186393522,44.19,73799.76,0.9,-0.01036,1e-05,1.93544]
[1780186393895,44.19,73799.76,0.9,-0.01036,1e-05,1.93544]
[1780186404925,44.19,73799.96,0.9,-0.01036,1e-05,1.93596]
[1780186410967,44.2,73796.75,0.9,-0.01039,1e-05,1.94087]
[1780186417009,44.2,73797.98,0.9,-0.01038,1e-05,1.93824]
[1780186423051,44.2,73797.66,0.9,-0.01038,1e-05,1.93908]
[1780186428086,44.2,73797.94,0.9,-0.01038,1e-05,1.93901]
[1780186438156,44.2,73797.94,0.9,-0.01038,1e-05,1.93965]
[1780186446213,44.21,73794.81,0.9,-0.01042,1e-05,1.9446]
[1780186456283,44.21,73792.19,0.9,-0.01044,1e-05,1.94879]
[1780186464340,44.21,73792.23,0.9,-0.01044,1e-05,1.94907]
[1780186468095,44.21,73792.87,0.9,-0.01044,1e-05,1.94825]
[1780186473403,44.21,73795.69,0.9,-0.01041,1e-05,1.94327]
[1780186478437,44.21,73796.48,0.9,-0.0104,1e-05,1.9424]
[1780186483900,44.21,73796.85,0.9,-0.0104,1e-05,1.94202]
[1780186483956,44.21,73796.85,0.9,-0.0104,1e-05,1.94202]
[1780186486003,44.21,73796.85,0.9,-0.0104,1e-05,1.94217]
[1780186491530,44.21,73794.79,0.9,-0.01042,1e-05,1.94541]
[1780186496574,44.22,73788.96,0.9,-0.01047,1e-05,1.95391]
[1780186501609,44.22,73781.9,0.9,-0.01054,1e-05,1.9641]
[1780186507651,44.22,73779.56,0.9,-0.01056,1e-05,1.96748]
[1780186511885,44.22,73797.58,0.9,-0.0104,1e-05,1.94188]
[1780186517721,44.22,73798.44,0.9,-0.01039,1e-05,1.94093]
[1780186522756,44.22,73800.44,0.9,-0.01038,1e-05,1.93836]
[1780186527791,44.22,73810.5,0.9,-0.01029,1e-05,1.92457]
[1780186532826,44.22,73808.33,0.9,-0.01031,1e-05,1.92677]
[1780186537861,44.22,73804.65,0.9,-0.01034,1e-05,1.93229]
[1780186543315,44.22,73802.47,0.9,-0.01036,1e-05,1.9356]
[1780186543345,44.22,73802.47,0.9,-0.01036,1e-05,1.9356]
[1780186544334,44.22,73802.39,0.9,-0.01036,1e-05,1.93577]
[1780186554980,44.23,73811.27,0.9,-0.01029,1e-05,1.92409]
[1780186560020,44.23,73811.95,0.9,-0.01029,1e-05,1.92352]
[1780186565050,44.23,73811.09,0.9,-0.0103,1e-05,1.92512]
[1780186570085,44.23,73798.87,0.9,-0.01041,1e-05,1.94268]
[1780186575120,44.23,73797.49,0.9,-0.01042,1e-05,1.94485]
[1780186581162,44.23,73798.19,0.9,-0.01041,1e-05,1.94411]
[1780186588213,44.24,73798.53,0.9,-0.01041,1e-05,1.94393]
[1780186590495,44.24,73798.61,0.9,-0.01041,1e-05,1.94386]
[1780186590514,44.24,73798.61,0.9,-0.01041,1e-05,1.94386]
[1780186595559,44.24,73798.61,0.9,-0.01041,1e-05,1.94281]
[1780186604328,44.24,73798.71,0.9,-0.01041,1e-05,1.94313]
[1780186614398,44.24,73798.74,0.9,-0.01041,1e-05,1.94353]
[1780186618591,44.24,73798.77,0.9,-0.01041,1e-05,1.94354]
[1780186624468,44.24,73794.14,0.9,-0.01046,1e-05,1.95044]
[1780186630698,44.24,73794.66,0.9,-0.01045,1e-05,1.94983]
[1780186633932,44.24,73794.08,0.9,-0.01046,1e-05,1.95074]
[1780186634981,44.24,73794.11,0.9,-0.01046,1e-05,1.95079]
[1780186640580,44.24,73790.35,0.9,-0.01049,1e-05,1.95626]
[1780186645615,44.25,73795.24,0.9,-0.01045,1e-05,1.94944]
[1780186650650,44.25,73789.67,0.9,-0.0105,1e-05,1.95749]
[1780186655685,44.25,73789.81,0.9,-0.01049,1e-05,1.95611]
[1780186660720,44.25,73789.83,0.9,-0.01049,1e-05,1.95618]
[1780186666762,44.25,73789.93,0.9,-0.01049,1e-05,1.95615]
[1780186671797,44.25,73785.98,0.9,-0.01053,1e-05,1.96187]
[1780186677839,44.25,73785.72,0.9,-0.01053,1e-05,1.9623]
[1780186682874,44.25,73785.69,0.9,-0.01053,1e-05,1.9624]
[1780186688917,44.25,73784.86,0.9,-0.01054,1e-05,1.96364]
[1780186695966,44.25,73784.83,0.9,-0.01054,1e-05,1.96376]
[1780186707045,44.25,73783.71,0.9,-0.01055,1e-05,1.96548]
[1780186712080,44.25,73785.83,0.9,-0.01053,1e-05,1.96124]
[1780186717115,44.25,73786.02,0.9,-0.01052,1e-05,1.96106]
[1780186722150,44.25,73788.15,0.9,-0.01051,1e-05,1.95815]
[1780186723393,44.25,73788.15,0.9,-0.01051,1e-05,1.95815]
[1780186725399,44.25,73788.15,0.9,-0.01051,1e-05,1.95817]
[1780186726366,44.25,73788.15,0.9,-0.01051,1e-05,1.95822]
[1780186732219,44.25,73788.15,0.9,-0.01051,1e-05,1.95841]
[1780186737255,44.25,73788.42,0.9,-0.01051,1e-05,1.95816]
[1780186742290,44.25,73788.24,0.9,-0.01051,1e-05,1.95855]
[1780186752360,44.25,73788.24,0.9,-0.01051,1e-05,1.95882]
[1780186762430,44.26,73788.2,0.9,-0.01051,1e-05,1.95914]
[1780186767465,44.26,73785.7,0.9,-0.01054,1e-05,1.96281]
[1780186772500,44.26,73785.63,0.9,-0.01053,1e-05,1.96173]
[1780186777537,44.26,73788.52,0.9,-0.0105,1e-05,1.95771]
[1780186782572,44.26,73794.72,0.9,-0.01045,1e-05,1.94906]
[1780186787607,44.26,73792.6,0.9,-0.01047,1e-05,1.95228]
[1780186792642,44.26,73792.4,0.9,-0.01047,1e-05,1.95274]
[1780186797679,44.26,73792.14,0.9,-0.01048,1e-05,1.95327]
[1780186802716,44.26,73798.84,0.9,-0.01042,1e-05,1.94393]
[1780186807752,44.26,73796.21,0.9,-0.01044,1e-05,1.94788]
[1780186814801,44.26,73797.17,0.9,-0.01044,1e-05,1.94681]
[1780186819836,44.26,73799.26,0.9,-0.01042,1e-05,1.94406]
[1780186826885,44.26,73799.53,0.9,-0.01042,1e-05,1.944]
[1780186831919,44.27,73799.39,0.9,-0.01041,1e-05,1.94316]
[1780186836955,44.27,73799.22,0.9,-0.01042,1e-05,1.94363]
[1780186850056,44.27,73799.2,0.9,-0.01042,1e-05,1.94424]
[1780186855091,44.27,73808.33,0.9,-0.01034,1e-05,1.93158]
[1780186860126,44.27,73809.1,0.9,-0.01034,1e-05,1.93082]
[1780186866172,44.27,73809.29,0.9,-0.01034,1e-05,1.93101]
[1780186874229,44.28,73808.81,0.9,-0.01035,1e-05,1.93218]
[1780186880271,44.28,73809.15,0.9,-0.01034,1e-05,1.93205]
[1780186887320,44.28,73809.33,0.9,-0.01035,1e-05,1.93221]
[1780186892355,44.28,73809.52,0.9,-0.01034,1e-05,1.93096]
[1780186904440,44.28,73809.58,0.9,-0.01034,1e-05,1.93157]
[1780186913503,44.29,73809.49,0.9,-0.01035,1e-05,1.93219]
[1780186918538,44.29,73809.49,0.9,-0.01035,1e-05,1.93245]
[1780186923573,44.29,73811.13,0.9,-0.01034,1e-05,1.93041]
[1780186928608,44.29,73821.99,0.9,-0.01024,1e-05,1.91551]
[1780186933643,44.29,73824.53,0.9,-0.01022,1e-05,1.91238]
[1780186938679,44.29,73831.75,0.9,-0.01016,1e-05,1.9028]
[1780186943714,44.3,73830.12,0.9,-0.01018,1e-05,1.9056]
[1780186950763,44.3,73828.76,0.9,-0.0102,1e-05,1.90822]
[1780186955798,44.3,73828.68,0.9,-0.01019,1e-05,1.90759]
[1780186960833,44.3,73828.99,0.9,-0.01019,1e-05,1.90766]
[1780186963410,44.3,73829.12,0.9,-0.01019,1e-05,1.90759]
[1780186963454,44.3,73829.12,0.9,-0.01019,1e-05,1.90759]
[1780186973924,44.31,73828.75,0.9,-0.0102,1e-05,1.90933]
[1780186979966,44.31,73828.78,0.9,-0.01021,1e-05,1.90989]
[1780186985001,44.31,73822.61,0.9,-0.01026,1e-05,1.919]
[1780186992050,44.32,73822.11,0.9,-0.01027,1e-05,1.92027]
[1780186997085,44.32,73822.26,0.9,-0.01027,1e-05,1.92045]
[1780187002120,44.32,73833.26,0.9,-0.01018,1e-05,1.90551]
[1780187007155,44.32,73833.49,0.9,-0.01018,1e-05,1.90571]
[1780187012190,44.32,73833.2,0.9,-0.01018,1e-05,1.90538]
[1780187017225,44.33,73833.72,0.9,-0.01018,1e-05,1.90518]
[1780187023267,44.33,73833.65,0.9,-0.01018,1e-05,1.90591]
[1780187028307,44.33,73832.58,0.9,-0.0102,1e-05,1.90801]
[1780187034349,44.33,73832.55,0.9,-0.0102,1e-05,1.90865]
[1780187039384,44.34,73833.13,0.9,-0.0102,1e-05,1.90834]
[1780187044420,44.34,73833.22,0.9,-0.0102,1e-05,1.90871]
[1780187051468,44.34,73837.24,0.9,-0.01017,1e-05,1.90386]
[1780187058517,44.35,73835.12,0.9,-0.01019,1e-05,1.90753]
[1780187064559,44.35,73835.0,0.9,-0.0102,1e-05,1.90831]
[1780187069594,44.35,73835.93,0.9,-0.01019,1e-05,1.90752]
[1780187075636,44.35,73836.9,0.9,-0.01018,1e-05,1.90556]
[1780187080670,44.36,73834.97,0.9,-0.0102,1e-05,1.90877]
[1780187083692,44.36,73856.86,0.9,-0.01002,1e-05,1.87883]
[1780187088727,44.36,73861.89,0.9,-0.00998,1e-05,1.87273]
[1780187093762,44.36,73868.33,0.9,-0.00993,1e-05,1.86478]
[1780187097038,44.37,73871.59,0.9,-0.0099,1e-05,1.86089]
[1780187102825,44.37,73876.79,0.9,-0.00987,1e-05,1.85502]
[1780187107860,44.38,73881.74,0.9,-0.00983,1e-05,1.84936]
[1780187112895,44.38,73883.35,0.9,-0.00983,1e-05,1.84828]
[1780187116926,44.39,73915.35,0.9,-0.00957,1e-05,1.80625]
[1780187121960,44.39,73917.9,0.9,-0.00955,1e-05,1.80433]
[1780187127066,44.4,73917.65,0.9,-0.00956,1e-05,1.80584]
[1780187133037,44.41,73924.08,0.9,-0.00952,1e-05,1.79815]
[1780187138074,44.41,73926.06,0.9,-0.00951,1e-05,1.79704]
[1780187143110,44.42,73927.15,0.9,-0.00951,1e-05,1.79711]
[1780187148145,44.43,73924.72,0.9,-0.00954,1e-05,1.8018]
[1780187153192,44.43,73918.33,0.9,-0.0096,1e-05,1.81168]
[1780187158224,44.44,73920.6,0.9,-0.00959,1e-05,1.81003]
[1780187164467,44.45,73920.24,0.9,-0.0096,1e-05,1.81186]
[1780187172324,44.46,73920.14,0.9,-0.00962,1e-05,1.81437]
[1780187177359,44.46,73915.38,0.9,-0.00966,1e-05,1.822]
[1780187182395,44.47,73915.82,0.9,-0.00967,1e-05,1.82263]
[1780187187429,44.48,73915.84,0.9,-0.00967,1e-05,1.82405]
[1780187192464,44.48,73917.56,0.9,-0.00966,1e-05,1.82173]
[1780187197499,44.49,73918.14,0.9,-0.00966,1e-05,1.82215]
[1780187201497,44.49,73918.55,0.9,-0.00966,1e-05,1.82232]
[1780187201619,44.49,73918.55,0.9,-0.00966,1e-05,1.82232]
[1780187207569,44.5,73919.22,0.9,-0.00967,1e-05,1.82309]
[1780187212604,44.5,73920.21,0.9,-0.00967,1e-05,1.82295]
[1780187217639,44.51,73920.76,0.9,-0.00967,1e-05,1.82342]
[1780187222674,44.51,73919.3,0.9,-0.00969,1e-05,1.82657]
[1780187227710,44.52,73918.91,0.9,-0.0097,1e-05,1.82824]
[1780187232744,44.52,73919.11,0.9,-0.00971,1e-05,1.8291]
[1780187239794,44.53,73919.18,0.9,-0.00971,1e-05,1.83058]
[1780187248857,44.54,73919.02,0.9,-0.00973,1e-05,1.83276]
[1780187253892,44.54,73920.76,0.9,-0.00971,1e-05,1.83007]
[1780187258927,44.55,73920.6,0.9,-0.00973,1e-05,1.83254]
[1780187263962,44.56,73920.76,0.9,-0.00974,1e-05,1.83417]
[1780187270010,44.57,73920.92,0.9,-0.00975,1e-05,1.83582]
[1780187275045,44.58,73920.72,0.9,-0.00976,1e-05,1.83711]
[1780187280080,44.58,73920.86,0.9,-0.00976,1e-05,1.83794]
[1780187286122,44.59,73919.75,0.9,-0.00978,1e-05,1.84063]
[1780187291157,44.59,73917.35,0.9,-0.0098,1e-05,1.84484]
[1780187296192,44.59,73913.94,0.9,-0.00984,1e-05,1.85036]
[1780187298930,44.6,73883.27,0.9,-0.0101,1e-05,1.89256]
[1780187304248,44.6,73881.02,0.9,-0.01012,1e-05,1.89619]
[1780187309283,44.6,73881.08,0.9,-0.01012,1e-05,1.89663]
[1780187314319,44.6,73879.68,0.9,-0.01013,1e-05,1.89783]
[1780187320361,44.61,73879.63,0.9,-0.01014,1e-05,1.89852]
[1780187325396,44.61,73868.25,0.9,-0.01024,1e-05,1.91473]
[1780187330431,44.61,73869.49,0.9,-0.01023,1e-05,1.9134]
[1780187335467,44.61,73865.64,0.9,-0.01027,1e-05,1.91911]
[1780187340502,44.61,73865.38,0.9,-0.01027,1e-05,1.91981]
[1780187345540,44.61,73860.47,0.9,-0.01032,1e-05,1.92698]
[1780187350575,44.62,73859.49,0.9,-0.01033,1e-05,1.92863]
[1780187355610,44.62,73860.16,0.9,-0.01032,1e-05,1.92797]
[1780187360646,44.62,73865.92,0.9,-0.01027,1e-05,1.92024]
[1780187366688,44.62,73866.1,0.9,-0.01027,1e-05,1.92048]
[1780187371723,44.62,73868.14,0.9,-0.01025,1e-05,1.91675]
[1780187377765,44.62,73868.19,0.9,-0.01025,1e-05,1.91713]
[1780187382800,44.63,73870.9,0.9,-0.01023,1e-05,1.91374]
[1780187387836,44.63,73868.77,0.9,-0.01025,1e-05,1.91708]
[1780187392871,44.63,73868.89,0.9,-0.01026,1e-05,1.91729]
[1780187397906,44.63,73865.25,0.9,-0.01029,1e-05,1.92272]
[1780187402941,44.63,73856.78,0.9,-0.01037,1e-05,1.93482]
[1780187408983,44.63,73856.92,0.9,-0.01037,1e-05,1.93488]
[1780187412720,44.63,73856.97,0.9,-0.01037,1e-05,1.93493]
[1780187419053,44.63,73856.88,0.9,-0.01037,1e-05,1.93537]
[1780187424089,44.64,73856.84,0.9,-0.01037,1e-05,1.93564]
[1780187431138,44.64,73856.73,0.9,-0.01037,1e-05,1.93483]
[1780187436173,44.64,73848.02,0.9,-0.01044,1e-05,1.94721]
[1780187443514,44.64,73847.89,0.9,-0.01045,1e-05,1.94746]
[1780187443720,44.64,73847.89,0.9,-0.01045,1e-05,1.94746]
[1780187451281,44.64,73847.89,0.9,-0.01045,1e-05,1.94774]
[1780187459337,44.64,73848.03,0.9,-0.01045,1e-05,1.94774]
[1780187464372,44.64,73855.32,0.9,-0.01038,1e-05,1.93768]
[1780187469407,44.64,73854.98,0.9,-0.01039,1e-05,1.93837]
[1780187473086,44.64,73852.99,0.9,-0.01041,1e-05,1.94123]
[1780187473823,44.64,73853.25,0.9,-0.0104,1e-05,1.94094]
[1780187479477,44.64,73853.2,0.9,-0.01041,1e-05,1.94122]
[1780187484512,44.64,73853.24,0.9,-0.01041,1e-05,1.94133]
[1780187489548,44.65,73853.2,0.9,-0.01041,1e-05,1.94156]
[1780187494583,44.65,73870.23,0.9,-0.01025,1e-05,1.91676]
[1780187499618,44.65,73870.1,0.9,-0.01026,1e-05,1.91732]
[1780187504653,44.65,73868.47,0.9,-0.01027,1e-05,1.91994]
[1780187510695,44.65,73868.97,0.9,-0.01027,1e-05,1.91964]
[1780187515730,44.65,73868.97,0.9,-0.01027,1e-05,1.91997]
[1780187520767,44.65,73867.66,0.9,-0.01029,1e-05,1.92211]
[1780187525802,44.66,73868.72,0.9,-0.01028,1e-05,1.92093]
[1780187531151,44.66,73868.63,0.9,-0.01028,1e-05,1.92137]
[1780187533148,44.66,73868.48,0.9,-0.01029,1e-05,1.9217]
[1780187533257,44.66,73868.48,0.9,-0.01029,1e-05,1.9217]
[1780187541914,44.66,73881.35,0.9,-0.01018,1e-05,1.90471]
[1780187547956,44.66,73881.34,0.9,-0.01018,1e-05,1.90532]
[1780187554038,44.66,73881.13,0.9,-0.01019,1e-05,1.90591]
[1780187562057,44.67,73889.87,0.9,-0.01011,1e-05,1.89388]
[1780187563412,44.67,73889.87,0.9,-0.01011,1e-05,1.89388]
[1780187563628,44.67,73889.93,0.9,-0.01011,1e-05,1.89392]
[1780187570113,44.67,73897.35,0.9,-0.01005,1e-05,1.88462]
[1780187575148,44.68,73908.05,0.9,-0.00997,1e-05,1.87083]
[1780187580183,44.68,73908.05,0.9,-0.00997,1e-05,1.87164]
[1780187585218,44.69,73908.08,0.9,-0.00998,1e-05,1.8724]
[1780187590253,44.69,73907.33,0.9,-0.00999,1e-05,1.8742]
[1780187595287,44.69,73907.47,0.9,-0.00999,1e-05,1.87477]
[1780187600323,44.7,73912.44,0.9,-0.00996,1e-05,1.86878]
[1780187605359,44.7,73908.43,0.9,-0.00999,1e-05,1.87502]
[1780187610395,44.7,73919.45,0.9,-0.00991,1e-05,1.86086]
[1780187615430,44.71,73919.89,0.9,-0.0099,1e-05,1.8599]
[1780187620464,44.71,73922.67,0.9,-0.00988,1e-05,1.85703]
[1780187626507,44.72,73922.35,0.9,-0.00989,1e-05,1.85854]
[1780187631542,44.72,73922.28,0.9,-0.0099,1e-05,1.8595]
[1780187636577,44.72,73922.05,0.9,-0.00991,1e-05,1.86066]
[1780187641612,44.73,73913.6,0.9,-0.00998,1e-05,1.8729]
[1780187649668,44.73,73913.94,0.9,-0.00999,1e-05,1.87357]
[1780187658731,44.74,73913.02,0.9,-0.01,1e-05,1.87609]
[1780187663766,44.74,73911.43,0.9,-0.01002,1e-05,1.87893]
[1780187668801,44.74,73911.6,0.9,-0.01002,1e-05,1.87935]
[1780187673837,44.75,73912.97,0.9,-0.01001,1e-05,1.8769]
[1780187679879,44.75,73913.36,0.9,-0.01001,1e-05,1.87719]
[1780187686928,44.75,73913.85,0.9,-0.01001,1e-05,1.87747]
[1780187691963,44.76,73913.51,0.9,-0.01002,1e-05,1.87861]
[1780187701027,44.76,73913.38,0.9,-0.01003,1e-05,1.88012]
[1780187706062,44.77,73912.32,0.9,-0.01004,1e-05,1.88221]
[1780187714118,44.77,73911.95,0.9,-0.01005,1e-05,1.88373]
[1780187720160,44.77,73911.33,0.9,-0.01006,1e-05,1.8853]
[1780187725199,44.78,73901.16,0.9,-0.01015,1e-05,1.89975]
[1780187730234,44.78,73902.08,0.9,-0.01014,1e-05,1.89895]
[1780187735269,44.78,73904.29,0.9,-0.01012,1e-05,1.89514]
[1780187740304,44.78,73906.67,0.9,-0.0101,1e-05,1.8924]
[1780187747353,44.79,73906.29,0.9,-0.01011,1e-05,1.89366]
[1780187754402,44.79,73906.79,0.9,-0.01011,1e-05,1.89371]
[1780187760444,44.79,73909.43,0.9,-0.01009,1e-05,1.89074]
[1780187766486,44.8,73914.32,0.9,-0.01006,1e-05,1.88479]
[1780187771521,44.8,73914.03,0.9,-0.01006,1e-05,1.8858]
[1780187776557,44.8,73913.97,0.9,-0.01007,1e-05,1.88649]
[1780187781592,44.8,73914.14,0.9,-0.01007,1e-05,1.88685]
[1780187790657,44.81,73914.3,0.9,-0.01007,1e-05,1.88769]
[1780187795692,44.81,73914.31,0.9,-0.01007,1e-05,1.88702]
[1780187800727,44.81,73897.66,0.9,-0.01022,1e-05,1.91041]
[1780187805764,44.82,73897.29,0.9,-0.01022,1e-05,1.91129]
[1780187810803,44.82,73882.27,0.9,-0.01035,1e-05,1.93237]
[1780187812496,44.82,73882.27,0.9,-0.01035,1e-05,1.93237]
[1780187812689,44.82,73882.27,0.9,-0.01035,1e-05,1.93237]
[1780187820874,44.82,73886.22,0.9,-0.01032,1e-05,1.92728]
[1780187825909,44.82,73880.82,0.9,-0.01037,1e-05,1.93502]
[1780187830944,44.82,73870.89,0.9,-0.01046,1e-05,1.94906]
[1780187835980,44.82,73858.85,0.9,-0.01057,1e-05,1.96598]
[1780187843029,44.82,73858.69,0.9,-0.01057,1e-05,1.96611]
[1780187849071,44.82,73859.63,0.9,-0.01056,1e-05,1.96471]
[1780187854106,44.82,73858.86,0.9,-0.01056,1e-05,1.96447]
[1780187859141,44.82,73858.64,0.9,-0.01056,1e-05,1.96473]
[1780187870218,44.82,73858.62,0.9,-0.01056,1e-05,1.96464]
[1780187876260,44.82,73858.93,0.9,-0.01056,1e-05,1.96414]
[1780187877124,44.82,73858.93,0.9,-0.01056,1e-05,1.96414]
[1780187883309,44.82,73858.68,0.9,-0.01056,1e-05,1.96442]
[1780187889351,44.82,73859.21,0.9,-0.01055,1e-05,1.96361]
[1780187894387,44.82,73858.93,0.9,-0.01055,1e-05,1.96396]
[1780187899422,44.82,73858.46,0.9,-0.01056,1e-05,1.96457]
[1780187904457,44.82,73857.95,0.9,-0.01056,1e-05,1.96523]
[1780187909492,44.82,73850.51,0.9,-0.01063,1e-05,1.97565]
[1780187914528,44.82,73849.78,0.9,-0.01063,1e-05,1.97523]
[1780187919564,44.82,73851.13,0.9,-0.01061,1e-05,1.97318]
[1780187923667,44.81,73851.36,0.9,-0.01061,1e-05,1.97277]
[1780187923773,44.81,73851.36,0.9,-0.01061,1e-05,1.97277]
[1780187931647,44.81,73850.7,0.9,-0.01062,1e-05,1.97347]
[1780187937689,44.81,73850.66,0.9,-0.01061,1e-05,1.97336]
[1780187945749,44.81,73850.68,0.9,-0.01061,1e-05,1.97313]
[1780187950784,44.81,73851.08,0.9,-0.01061,1e-05,1.97243]
[1780187963875,44.81,73849.61,0.9,-0.01062,1e-05,1.97419]
[1780187968910,44.81,73849.75,0.9,-0.01062,1e-05,1.97386]
[1780187973945,44.81,73849.52,0.9,-0.01061,1e-05,1.97275]
[1780187975187,44.81,73849.52,0.9,-0.01061,1e-05,1.97275]
[1780187978641,44.81,73849.54,0.9,-0.01061,1e-05,1.97269]
[1780187984016,44.81,73846.63,0.9,-0.01064,1e-05,1.97651]
[1780187990057,44.81,73847.07,0.9,-0.01063,1e-05,1.97568]
[1780187996099,44.81,73846.86,0.9,-0.01063,1e-05,1.97578]
[1780188001134,44.81,73850.43,0.9,-0.0106,1e-05,1.97059]
[1780188006171,44.8,73848.25,0.9,-0.01062,1e-05,1.97356]
[1780188011204,44.8,73841.62,0.9,-0.01068,1e-05,1.98282]
[1780188016239,44.8,73839.02,0.9,-0.0107,1e-05,1.98628]
[1780188021274,44.8,73838.78,0.9,-0.0107,1e-05,1.98637]
[1780188027316,44.8,73838.81,0.9,-0.0107,1e-05,1.98603]
[1780188032351,44.8,73839.02,0.9,-0.01069,1e-05,1.98415]
[1780188037385,44.8,73838.09,0.9,-0.01069,1e-05,1.98525]
[1780188044435,44.8,73837.79,0.9,-0.01069,1e-05,1.98535]
[1780188050477,44.8,73836.59,0.9,-0.0107,1e-05,1.98678]
[1780188055512,44.79,73837.11,0.9,-0.0107,1e-05,1.9858]
[1780188060550,44.79,73842.77,0.9,-0.01064,1e-05,1.97752]
[1780188065585,44.79,73845.64,0.9,-0.01062,1e-05,1.97334]
[1780188071627,44.79,73846.47,0.9,-0.01061,1e-05,1.97203]
[1780188081697,44.79,73846.25,0.9,-0.01061,1e-05,1.97213]
[1780188086732,44.79,73845.27,0.9,-0.01062,1e-05,1.97341]
[1780188091767,44.79,73845.28,0.9,-0.01061,1e-05,1.97199]
[1780188097809,44.79,73845.59,0.9,-0.01061,1e-05,1.97142]
[1780188102845,44.79,73846.51,0.9,-0.0106,1e-05,1.96999]
[1780188107880,44.79,73845.91,0.9,-0.0106,1e-05,1.97074]
[1780188115936,44.79,73845.82,0.9,-0.0106,1e-05,1.97071]
[1780188120971,44.79,73846.4,0.9,-0.0106,1e-05,1.96979]
[1780188126009,44.79,73848.62,0.9,-0.01058,1e-05,1.96658]
[1780188131043,44.79,73848.6,0.9,-0.01058,1e-05,1.96654]
[1780188136078,44.79,73847.91,0.9,-0.01058,1e-05,1.96744]
[1780188141113,44.79,73847.89,0.9,-0.01058,1e-05,1.96739]
[1780188148162,44.79,73847.88,0.9,-0.01058,1e-05,1.9673]
[1780188153198,44.79,73848.15,0.9,-0.01057,1e-05,1.96556]
[1780188158232,44.79,73853.67,0.9,-0.01052,1e-05,1.95771]
[1780188162999,44.79,73851.07,0.9,-0.01055,1e-05,1.96137]
[1780188163231,44.79,73851.07,0.9,-0.01055,1e-05,1.96137]
[1780188170316,44.79,73851.0,0.9,-0.01055,1e-05,1.96141]
[1780188175351,44.79,73851.92,0.9,-0.01054,1e-05,1.96008]
[1780188180386,44.79,73850.25,0.9,-0.01055,1e-05,1.9624]
[1780188185421,44.78,73849.39,0.9,-0.01056,1e-05,1.96355]
[1780188191464,44.78,73849.32,0.9,-0.01056,1e-05,1.96356]
[1780188198513,44.78,73849.42,0.9,-0.01056,1e-05,1.96332]
[1780188203551,44.78,73849.76,0.9,-0.01055,1e-05,1.96274]
[1780188208586,44.78,73850.09,0.9,-0.01055,1e-05,1.96219]
[1780188213622,44.78,73852.72,0.9,-0.01052,1e-05,1.95713]
[1780188218657,44.78,73853.19,0.9,-0.01052,1e-05,1.95643]
[1780188223692,44.78,73851.4,0.9,-0.01053,1e-05,1.9589]
[1780188228727,44.78,73851.58,0.9,-0.01053,1e-05,1.95859]
[1780188233762,44.78,73851.74,0.9,-0.01053,1e-05,1.9583]
[1780188238797,44.78,73851.2,0.9,-0.01053,1e-05,1.959]
[1780188245846,44.78,73851.56,0.9,-0.01053,1e-05,1.9584]
[1780188250881,44.78,73851.8,0.9,-0.01053,1e-05,1.95799]
[1780188255916,44.78,73851.29,0.9,-0.01053,1e-05,1.95864]
[1780188261958,44.78,73851.59,0.9,-0.01053,1e-05,1.95813]
[1780188262523,44.78,73851.59,0.9,-0.01053,1e-05,1.95813]
[1780188269008,44.78,73851.57,0.9,-0.01053,1e-05,1.95806]
[1780188279079,44.78,73851.68,0.9,-0.01052,1e-05,1.9565]
[1780188284114,44.78,73851.61,0.9,-0.01052,1e-05,1.95655]
[1780188295191,44.78,73851.04,0.9,-0.01052,1e-05,1.95722]
[1780188297819,44.78,73851.22,0.9,-0.01052,1e-05,1.95695]
[1780188298506,44.78,73850.84,0.9,-0.01052,1e-05,1.95747]
[1780188307275,44.78,73870.6,0.9,-0.01035,1e-05,1.92971]
[1780188312310,44.78,73871.2,0.9,-0.01035,1e-05,1.92907]
[1780188317345,44.78,73868.83,0.9,-0.01037,1e-05,1.93255]
[1780188322380,44.78,73867.64,0.9,-0.01038,1e-05,1.93436]
[1780188327415,44.78,73867.33,0.9,-0.01038,1e-05,1.93492]
[1780188332450,44.78,73860.68,0.9,-0.01043,1e-05,1.94301]
[1780188337485,44.78,73860.73,0.9,-0.01043,1e-05,1.94297]
[1780188343405,44.78,73860.85,0.9,-0.01043,1e-05,1.9428]
[1780188343440,44.78,73860.85,0.9,-0.01043,1e-05,1.9428]
[1780188348563,44.78,73860.78,0.9,-0.01043,1e-05,1.94295]
[1780188354605,44.78,73861.07,0.9,-0.01043,1e-05,1.94257]
[1780188362661,44.78,73861.42,0.9,-0.01043,1e-05,1.94211]
[1780188367696,44.78,73861.38,0.9,-0.01043,1e-05,1.94219]
[1780188372731,44.78,73861.32,0.9,-0.01043,1e-05,1.94229]
[1780188377767,44.78,73851.99,0.9,-0.01051,1e-05,1.95538]
[1780188382802,44.78,73851.56,0.9,-0.01052,1e-05,1.95588]
[1780188387836,44.78,73851.71,0.9,-0.01051,1e-05,1.95558]
[1780188392872,44.78,73845.22,0.9,-0.01056,1e-05,1.96334]
[1780188397907,44.78,73840.5,0.9,-0.01061,1e-05,1.96988]
[1780188402942,44.78,73836.03,0.9,-0.01064,1e-05,1.97602]
[1780188407977,44.78,73835.11,0.9,-0.01065,1e-05,1.97713]
[1780188414019,44.78,73834.28,0.9,-0.01066,1e-05,1.97809]
[1780188423082,44.78,73834.07,0.9,-0.01066,1e-05,1.9781]
[1780188423498,44.78,73834.07,0.9,-0.01066,1e-05,1.9781]
[1780188423700,44.78,73834.07,0.9,-0.01066,1e-05,1.9781]
[1780188433152,44.78,73832.78,0.9,-0.01067,1e-05,1.97969]
[1780188438187,44.77,73830.62,0.9,-0.01069,1e-05,1.98263]
[1780188444230,44.77,73831.2,0.9,-0.01068,1e-05,1.98164]
[1780188449265,44.77,73831.63,0.9,-0.01067,1e-05,1.98091]
[1780188454300,44.77,73831.68,0.9,-0.01067,1e-05,1.97943]
[1780188466384,44.77,73831.48,0.9,-0.01067,1e-05,1.97948]
[1780188471419,44.77,73831.2,0.9,-0.01067,1e-05,1.97978]
[1780188482497,44.77,73830.64,0.9,-0.01067,1e-05,1.98037]
[1780188488539,44.77,73819.03,0.9,-0.01078,1e-05,1.99673]
[1780188493574,44.77,73818.64,0.9,-0.01078,1e-05,1.99703]
[1780188498609,44.77,73818.68,0.9,-0.01078,1e-05,1.99671]
[1780188505658,44.77,73818.62,0.9,-0.01077,1e-05,1.99642]
[1780188510693,44.76,73818.82,0.9,-0.01077,1e-05,1.99586]
[1780188515728,44.76,73820.38,0.9,-0.01075,1e-05,1.99207]
[1780188520763,44.76,73828.65,0.9,-0.01067,1e-05,1.98005]
[1780188525798,44.76,73831.89,0.9,-0.01064,1e-05,1.97534]
[1780188530833,44.76,73831.31,0.9,-0.01065,1e-05,1.9761]
[1780188536875,44.76,73829.82,0.9,-0.01066,1e-05,1.9781]
[1780188541910,44.76,73830.17,0.9,-0.01066,1e-05,1.97752]
[1780188546945,44.76,73825.95,0.9,-0.01069,1e-05,1.98341]
[1780188559029,44.76,73823.02,0.9,-0.01072,1e-05,1.98721]
[1780188568096,44.76,73821.31,0.9,-0.01073,1e-05,1.98927]
[1780188579173,44.75,73821.36,0.9,-0.01072,1e-05,1.98743]
[1780188585215,44.75,73829.0,0.9,-0.01065,1e-05,1.97638]
[1780188595284,44.75,73829.01,0.9,-0.01065,1e-05,1.97621]
[1780188601327,44.75,73829.23,0.9,-0.01065,1e-05,1.9758]
[1780188605356,44.75,73853.95,0.9,-0.01043,1e-05,1.9409]
[1780188610393,44.75,73854.45,0.9,-0.01043,1e-05,1.94044]
[1780188615427,44.75,73858.1,0.9,-0.01039,1e-05,1.93555]
[1780188620464,44.76,73863.99,0.9,-0.01034,1e-05,1.92762]
[1780188625499,44.76,73867.6,0.9,-0.01031,1e-05,1.92289]
[1780188630535,44.76,73867.47,0.9,-0.01032,1e-05,1.9234]
[1780188635570,44.76,73868.31,0.9,-0.01031,1e-05,1.9213]
[1780188640604,44.76,73866.29,0.9,-0.01033,1e-05,1.92445]
[1780188645640,44.76,73864.84,0.9,-0.01034,1e-05,1.92676]
[1780188653695,44.76,73861.81,0.9,-0.01037,1e-05,1.93136]
[1780188659738,44.77,73860.61,0.9,-0.01038,1e-05,1.93327]
[1780188664774,44.77,73860.47,0.9,-0.01038,1e-05,1.93364]
[1780188669808,44.77,73859.94,0.9,-0.01039,1e-05,1.93453]
[1780188675851,44.77,73859.76,0.9,-0.01039,1e-05,1.93496]
[1780188681893,44.77,73858.92,0.9,-0.0104,1e-05,1.93629]
[1780188687938,44.77,73858.84,0.9,-0.0104,1e-05,1.93655]
[1780188692973,44.77,73851.04,0.9,-0.01046,1e-05,1.94628]
[1780188700022,44.77,73851.26,0.9,-0.01046,1e-05,1.94602]
[1780188705057,44.77,73851.1,0.9,-0.01046,1e-05,1.94628]
[1780188710092,44.77,73851.62,0.9,-0.01046,1e-05,1.94559]
[1780188715127,44.77,73851.35,0.9,-0.01046,1e-05,1.94603]
[1780188720162,44.77,73847.69,0.9,-0.0105,1e-05,1.95121]
[1780188725197,44.77,73846.65,0.9,-0.0105,1e-05,1.95267]
[1780188730232,44.77,73847.16,0.9,-0.0105,1e-05,1.95196]
[1780188735267,44.77,73850.47,0.9,-0.01047,1e-05,1.94735]
[1780188740302,44.77,73850.52,0.9,-0.01047,1e-05,1.94735]
[1780188745337,44.77,73850.44,0.9,-0.01047,1e-05,1.94753]
[1780188751379,44.77,73850.76,0.9,-0.01046,1e-05,1.94589]
[1780188756415,44.77,73853.26,0.9,-0.01044,1e-05,1.94247]
[1780188764471,44.77,73853.09,0.9,-0.01044,1e-05,1.9429]
[1780188770513,44.77,73853.35,0.9,-0.01044,1e-05,1.94267]
[1780188779577,44.77,73853.59,0.9,-0.01044,1e-05,1.94254]
[1780188784613,44.78,73852.84,0.9,-0.01045,1e-05,1.9437]
[1780188789648,44.78,73852.06,0.9,-0.01046,1e-05,1.9449]
[1780188794683,44.78,73852.1,0.9,-0.01046,1e-05,1.94493]
[1780188800725,44.78,73852.19,0.9,-0.01046,1e-05,1.94492]
[1780188805760,44.78,73852.17,0.9,-0.01046,1e-05,1.94504]
[1780188810795,44.78,73853.07,0.9,-0.01045,1e-05,1.94388]
[1780188815830,44.78,73858.7,0.9,-0.0104,1e-05,1.93488]
[1780188820865,44.78,73861.52,0.9,-0.01037,1e-05,1.93114]
[1780188825900,44.78,73864.73,0.9,-0.01034,1e-05,1.92688]
[1780188830979,44.78,73864.85,0.9,-0.01034,1e-05,1.9268]
[1780188831212,44.78,73864.85,0.9,-0.01034,1e-05,1.9268]
[1780188835244,44.78,73894.61,0.9,-0.01009,1e-05,1.88618]
[1780188842012,44.79,73894.94,0.9,-0.01009,1e-05,1.88667]
[1780188847047,44.79,73892.76,0.9,-0.01012,1e-05,1.89025]
[1780188852082,44.79,73889.87,0.9,-0.01014,1e-05,1.89475]
[1780188854096,44.79,73908.05,0.9,-0.00999,1e-05,1.87014]
[1780188859349,44.8,73907.15,0.9,-0.01,1e-05,1.87192]
[1780188862586,44.8,73917.27,0.9,-0.00992,1e-05,1.85864]
[1780188868200,44.8,73918.64,0.9,-0.00991,1e-05,1.85794]
[1780188873235,44.81,73920.96,0.9,-0.00989,1e-05,1.85461]
[1780188878270,44.81,73924.08,0.9,-0.00987,1e-05,1.85132]
[1780188883304,44.82,73923.62,0.9,-0.00988,1e-05,1.85286]
[1780188888340,44.82,73923.76,0.9,-0.00989,1e-05,1.85358]
[1780188893375,44.82,73923.98,0.9,-0.00989,1e-05,1.85419]
[1780188898410,44.83,73924.15,0.9,-0.00989,1e-05,1.85484]
[1780188903445,44.83,73922.06,0.9,-0.00992,1e-05,1.85852]
[1780188908480,44.83,73918.76,0.9,-0.00995,1e-05,1.86377]
[1780188913517,44.84,73917.88,0.9,-0.00996,1e-05,1.86572]
[1780188919559,44.84,73917.49,0.9,-0.00997,1e-05,1.86713]
[1780188924594,44.85,73916.67,0.9,-0.00998,1e-05,1.86895]
[1780188930638,44.85,73916.51,0.9,-0.00999,1e-05,1.87001]
[1780188935673,44.85,73916.76,0.9,-0.00998,1e-05,1.86912]
[1780188940708,44.86,73916.54,0.9,-0.00999,1e-05,1.87012]
[1780188945747,44.86,73916.94,0.9,-0.00999,1e-05,1.87026]
[1780188950782,44.86,73917.29,0.9,-0.00999,1e-05,1.87046]
[1780188955817,44.86,73917.29,0.9,-0.01,1e-05,1.87113]
[1780188960851,44.87,73917.07,0.9,-0.01,1e-05,1.8721]
[1780188965887,44.87,73916.86,0.9,-0.01001,1e-05,1.87304]
[1780188970922,44.87,73916.9,0.9,-0.01001,1e-05,1.87363]
[1780188973486,44.87,73916.82,0.9,-0.01001,1e-05,1.87387]
[1780188973642,44.87,73916.82,0.9,-0.01001,1e-05,1.87387]
[1780188980117,44.88,73916.87,0.9,-0.01002,1e-05,1.87471]
[1780188988043,44.88,73916.91,0.9,-0.01003,1e-05,1.87581]
[1780188994084,44.89,73917.09,0.9,-0.01002,1e-05,1.87511]
[1780188999119,44.89,73919.29,0.9,-0.01001,1e-05,1.8728]
[1780189004155,44.89,73919.21,0.9,-0.01001,1e-05,1.8736]
[1780189009190,44.9,73918.82,0.9,-0.01002,1e-05,1.87479]
[1780189014224,44.9,73918.83,0.9,-0.01002,1e-05,1.87543]
[1780189020267,44.9,73918.79,0.9,-0.01003,1e-05,1.87624]
[1780189025302,44.91,73911.2,0.9,-0.0101,1e-05,1.88718]
[1780189031344,44.91,73911.48,0.9,-0.0101,1e-05,1.88741]
[1780189034497,44.91,73914.67,0.9,-0.01007,1e-05,1.88327]
[1780189034541,44.91,73914.67,0.9,-0.01007,1e-05,1.88327]
[1780189043436,44.91,73914.61,0.9,-0.01008,1e-05,1.88455]
[1780189048471,44.92,73914.61,0.9,-0.01008,1e-05,1.88509]
[1780189053506,44.92,73918.27,0.9,-0.01005,1e-05,1.87942]
[1780189058541,44.92,73917.88,0.9,-0.01006,1e-05,1.88054]
[1780189067604,44.93,73918.18,0.9,-0.01006,1e-05,1.88116]
[1780189072639,44.93,73916.8,0.9,-0.01008,1e-05,1.88359]
[1780189078681,44.93,73916.15,0.9,-0.01009,1e-05,1.88512]
[1780189083716,44.93,73915.45,0.9,-0.01009,1e-05,1.8866]
[1780189088750,44.94,73915.44,0.9,-0.0101,1e-05,1.88711]
[1780189093785,44.94,73921.66,0.9,-0.01005,1e-05,1.87917]
[1780189098821,44.94,73922.96,0.9,-0.01004,1e-05,1.87798]
[1780189105870,44.95,73923.85,0.9,-0.01004,1e-05,1.87759]
[1780189111912,44.95,73925.01,0.9,-0.01003,1e-05,1.87545]
[1780189117954,44.95,73932.19,0.9,-0.00997,1e-05,1.86651]
[1780189122990,44.96,73939.32,0.9,-0.00991,1e-05,1.8576]
[1780189128026,44.96,73939.61,0.9,-0.00992,1e-05,1.85799]
[1780189133063,44.96,73938.16,0.9,-0.00993,1e-05,1.8607]
[1780189138098,44.97,73939.55,0.9,-0.00993,1e-05,1.85958]
[1780189143133,44.97,73939.35,0.9,-0.00993,1e-05,1.86061]
[1780189148168,44.97,73938.15,0.9,-0.00995,1e-05,1.86297]
[1780189153203,44.98,73937.72,0.9,-0.00996,1e-05,1.86428]
[1780189158238,44.98,73933.84,0.9,-0.00999,1e-05,1.87022]
[1780189163273,44.98,73934.11,0.9,-0.00999,1e-05,1.87053]
[1780189168311,44.98,73934.01,0.9,-0.01,1e-05,1.87132]
[1780189174353,44.99,73933.58,0.9,-0.01,1e-05,1.87145]
[1780189179388,44.99,73933.62,0.9,-0.01,1e-05,1.87204]
[1780189184423,44.99,73932.24,0.9,-0.01002,1e-05,1.87454]
[1780189190465,45.0,73932.39,0.9,-0.01002,1e-05,1.87507]
[1780189199528,45.0,73931.42,0.9,-0.01004,1e-05,1.87747]
[1780189204803,45.0,73927.82,0.9,-0.01007,1e-05,1.88281]
[1780189204825,45.0,73927.82,0.9,-0.01007,1e-05,1.88281]
[1780189210606,45.01,73929.36,0.9,-0.01006,1e-05,1.88159]
[1780189215646,45.01,73929.29,0.9,-0.01007,1e-05,1.88226]
[1780189220679,45.01,73948.31,0.9,-0.00991,1e-05,1.85724]
[1780189225715,45.02,73951.63,0.9,-0.00989,1e-05,1.8536]
[1780189230750,45.02,73952.27,0.9,-0.00989,1e-05,1.85355]
[1780189233529,45.02,73953.19,0.9,-0.00988,1e-05,1.85141]
[1780189238806,45.03,73953.49,0.9,-0.00988,1e-05,1.85197]
[1780189243841,45.03,73954.74,0.9,-0.00987,1e-05,1.8511]
[1780189248876,45.04,73964.29,0.9,-0.0098,1e-05,1.83919]
[1780189253911,45.04,73971.39,0.9,-0.00975,1e-05,1.8307]
[1780189258946,45.04,73967.85,0.9,-0.00978,1e-05,1.83638]
[1780189264001,45.05,73971.68,0.9,-0.00976,1e-05,1.83224]
[1780189269037,45.05,73973.2,0.9,-0.00975,1e-05,1.8312]
[1780189274072,45.06,73972.82,0.9,-0.00976,1e-05,1.83269]
[1780189279107,45.06,73976.29,0.9,-0.00974,1e-05,1.82913]
[1780189284142,45.07,73973.46,0.9,-0.00977,1e-05,1.8339]
[1780189289177,45.07,73968.05,0.9,-0.00982,1e-05,1.84205]
[1780189294212,45.08,73964.48,0.9,-0.00985,1e-05,1.84648]
[1780189299247,45.08,73976.79,0.9,-0.00975,1e-05,1.83108]
[1780189304284,45.08,73981.8,0.9,-0.00972,1e-05,1.82548]
[1780189309317,45.09,73981.79,0.9,-0.00972,1e-05,1.82657]
[1780189314351,45.09,73993.4,0.9,-0.00963,1e-05,1.81246]
[1780189319387,45.1,73991.46,0.9,-0.00966,1e-05,1.81623]
[1780189324422,45.11,73977.8,0.9,-0.00978,1e-05,1.83539]
[1780189331471,45.11,73978.26,0.9,-0.00978,1e-05,1.83617]
[1780189336506,45.12,73978.3,0.9,-0.00979,1e-05,1.83711]
[1780189340534,45.12,73997.76,0.9,-0.00963,1e-05,1.81224]
[1780189345568,45.13,74000.14,0.9,-0.00962,1e-05,1.81034]
[1780189350604,45.13,74000.31,0.9,-0.00963,1e-05,1.81133]
[1780189357653,45.14,74000.74,0.9,-0.00963,1e-05,1.81124]
[1780189362690,45.15,73997.94,0.9,-0.00966,1e-05,1.81611]
[1780189367725,45.15,73998.52,0.9,-0.00966,1e-05,1.81672]
[1780189372760,45.16,73999.29,0.9,-0.00966,1e-05,1.81685]
[1780189377795,45.16,74000.74,0.9,-0.00966,1e-05,1.81608]
[1780189382830,45.17,74000.84,0.9,-0.00966,1e-05,1.81708]
[1780189387864,45.17,74003.48,0.9,-0.00965,1e-05,1.81475]
[1780189392904,45.18,74009.97,0.9,-0.0096,1e-05,1.80739]
[1780189397940,45.18,74010.06,0.9,-0.00961,1e-05,1.80846]
[1780189402975,45.19,74012.02,0.9,-0.0096,1e-05,1.80709]
[1780189408010,45.19,74012.89,0.9,-0.0096,1e-05,1.80715]
[1780189413045,45.2,74013.31,0.9,-0.0096,1e-05,1.80658]
[1780189418080,45.21,74008.21,0.9,-0.00965,1e-05,1.81445]
[1780189423116,45.21,74008.94,0.9,-0.00965,1e-05,1.81461]
[1780189428151,45.22,74005.86,0.9,-0.00968,1e-05,1.81974]
[1780189433186,45.22,74005.59,0.9,-0.00969,1e-05,1.82117]
[1780189438221,45.23,74005.87,0.9,-0.00969,1e-05,1.82185]
[1780189443261,45.23,74004.01,0.9,-0.00971,1e-05,1.82533]
[1780189448296,45.24,74005.45,0.9,-0.00971,1e-05,1.82444]
[1780189453331,45.24,74005.61,0.9,-0.00971,1e-05,1.82526]
[1780189458366,45.24,74006.52,0.9,-0.00971,1e-05,1.8251]
[1780189467430,45.25,74006.62,0.9,-0.00972,1e-05,1.82683]
[1780189472465,45.26,74007.69,0.9,-0.00971,1e-05,1.82524]
[1780189477504,45.26,74008.95,0.9,-0.00971,1e-05,1.82462]
[1780189482540,45.27,74009.83,0.9,-0.00971,1e-05,1.82452]
[1780189487575,45.27,74009.92,0.9,-0.00971,1e-05,1.82544]
[1780189492610,45.28,74009.97,0.9,-0.00972,1e-05,1.82639]
[1780189497645,45.28,74009.88,0.9,-0.00973,1e-05,1.82751]
[1780189503687,45.29,74009.87,0.9,-0.00973,1e-05,1.82871]
[1780189508722,45.29,74010.17,0.9,-0.00974,1e-05,1.82928]
[1780189513758,45.3,74010.51,0.9,-0.00974,1e-05,1.82979]
[1780189518793,45.3,74010.2,0.9,-0.00975,1e-05,1.83117]
[1780189523865,45.3,74016.92,0.9,-0.0097,1e-05,1.82309]
[1780189529870,45.31,74010.22,0.9,-0.00976,1e-05,1.83333]
[1780189534905,45.32,74009.79,0.9,-0.00977,1e-05,1.83379]
[1780189540947,45.32,74010.7,0.9,-0.00977,1e-05,1.83372]
[1780189545982,45.33,74012.04,0.9,-0.00976,1e-05,1.83289]
[1780189551017,45.33,74010.61,0.9,-0.00978,1e-05,1.83571]
[1780189556052,45.33,74011.24,0.9,-0.00978,1e-05,1.83578]
[1780189561086,45.34,74009.84,0.9,-0.0098,1e-05,1.83853]
[1780189566122,45.34,74009.71,0.9,-0.0098,1e-05,1.83958]
[1780189571157,45.35,74009.48,0.9,-0.00981,1e-05,1.84076]
[1780189573602,45.35,74008.84,0.9,-0.00982,1e-05,1.84195]
[1780189573811,45.35,74008.84,0.9,-0.00982,1e-05,1.84195]
[1780189581227,45.35,74008.93,0.9,-0.00982,1e-05,1.84318]
[1780189586262,45.36,74009.06,0.9,-0.00983,1e-05,1.84386]
[1780189591297,45.36,74009.59,0.9,-0.00982,1e-05,1.84277]
[1780189596332,45.37,74010.03,0.9,-0.00982,1e-05,1.84304]
[1780189601367,45.37,73999.2,0.9,-0.00992,1e-05,1.85825]
[1780189606407,45.37,73999.26,0.9,-0.00992,1e-05,1.8589]
[1780189615470,45.38,73999.17,0.9,-0.00993,1e-05,1.86034]
[1780189620504,45.38,73999.14,0.9,-0.00994,1e-05,1.86112]
[1780189625540,45.39,73995.46,0.9,-0.00997,1e-05,1.86679]
[1780189630575,45.39,73982.72,0.9,-0.01008,1e-05,1.88451]
[1780189633268,45.39,73982.92,0.9,-0.01008,1e-05,1.88435]
[1780189633441,45.39,73982.92,0.9,-0.01008,1e-05,1.88435]
[1780189640645,45.39,73979.57,0.9,-0.01011,1e-05,1.88972]
[1780189645497,45.39,73977.36,0.9,-0.01013,1e-05,1.893]
[1780189646620,45.39,73974.78,0.9,-0.01016,1e-05,1.89666]
[1780189651723,45.4,73974.14,0.9,-0.01016,1e-05,1.89677]
[1780189656758,45.4,73975.28,0.9,-0.01015,1e-05,1.89564]
[1780189664814,45.4,73980.05,0.9,-0.01012,1e-05,1.88997]
[1780189669849,45.4,73979.31,0.9,-0.01013,1e-05,1.89147]
[1780189674884,45.41,73979.55,0.9,-0.01013,1e-05,1.89165]
[1780189679919,45.41,73983.13,0.9,-0.0101,1e-05,1.88734]
[1780189685961,45.41,73982.32,0.9,-0.01011,1e-05,1.88909]
[1780189690996,45.42,73984.82,0.9,-0.01009,1e-05,1.88627]
[1780189697038,45.42,73984.89,0.9,-0.0101,1e-05,1.88685]
[1780189703080,45.42,73985.14,0.9,-0.0101,1e-05,1.88718]
[1780189708115,45.42,73986.92,0.9,-0.01009,1e-05,1.88544]
[1780189714157,45.43,73986.83,0.9,-0.01009,1e-05,1.885]
[1780189719191,45.43,73985.93,0.9,-0.0101,1e-05,1.88675]
[1780189724227,45.43,73986.28,0.9,-0.0101,1e-05,1.88679]
[1780189729264,45.43,73985.97,0.9,-0.0101,1e-05,1.88771]
[1780189734299,45.44,73985.96,0.9,-0.01011,1e-05,1.88822]
[1780189739334,45.44,73988.13,0.9,-0.01009,1e-05,1.88578]
[1780189744369,45.44,73986.72,0.9,-0.01011,1e-05,1.88821]
[1780189750411,45.44,73986.76,0.9,-0.01011,1e-05,1.88875]
[1780189753870,45.45,73988.13,0.9,-0.0101,1e-05,1.88721]
[1780189755323,45.45,73988.17,0.9,-0.0101,1e-05,1.88726]
[1780189760480,45.45,73988.73,0.9,-0.0101,1e-05,1.88712]
[1780189770550,45.45,73988.58,0.9,-0.01011,1e-05,1.88834]
[1780189777600,45.46,73991.42,0.9,-0.01008,1e-05,1.88399]
[1780189782635,45.46,73991.24,0.9,-0.01009,1e-05,1.88476]
[1780189787674,45.46,74000.07,0.9,-0.01002,1e-05,1.87345]
[1780189793716,45.46,74000.62,0.9,-0.01001,1e-05,1.87343]
[1780189798755,45.47,74007.24,0.9,-0.00996,1e-05,1.86521]
[1780189803790,45.47,74010.72,0.9,-0.00994,1e-05,1.86123]
[1780189808826,45.47,74011.25,0.9,-0.00994,1e-05,1.86118]
[1780189813861,45.48,74002.93,0.9,-0.01001,1e-05,1.87288]
[1780189818896,45.48,74006.98,0.9,-0.00998,1e-05,1.868]
[1780189824498,45.48,74007.85,0.9,-0.00998,1e-05,1.86728]
[1780189836016,45.49,74006.09,0.9,-0.00999,1e-05,1.86982]
[1780189841053,45.49,74003.43,0.9,-0.01002,1e-05,1.87386]
[1780189846088,45.49,74003.54,0.9,-0.01002,1e-05,1.87419]
[1780189851122,45.49,74014.48,0.9,-0.00993,1e-05,1.86012]
[1780189856158,45.5,74020.39,0.9,-0.00989,1e-05,1.85286]
[1780189861194,45.5,74024.75,0.9,-0.00986,1e-05,1.84776]
[1780189863236,45.5,74052.35,0.9,-0.00963,1e-05,1.8118]
[1780189868272,45.51,74038.13,0.9,-0.00975,1e-05,1.83132]
[1780189873307,45.51,74041.76,0.9,-0.00973,1e-05,1.82759]
[1780189878342,45.51,74051.67,0.9,-0.00966,1e-05,1.81557]
[1780189883377,45.52,74054.28,0.9,-0.00964,1e-05,1.8132]
[1780189888415,45.52,74051.68,0.9,-0.00967,1e-05,1.81761]
[1780189893450,45.53,74051.27,0.9,-0.00967,1e-05,1.81791]
[1780189898485,45.53,74049.97,0.9,-0.00969,1e-05,1.8206]
[1780189903520,45.54,74044.59,0.9,-0.00974,1e-05,1.82858]
[1780189908555,45.54,74042.71,0.9,-0.00976,1e-05,1.83193]
[1780189913590,45.55,74040.11,0.9,-0.00978,1e-05,1.8362]
[1780189918624,45.55,74037.04,0.9,-0.00981,1e-05,1.84106]
[1780189923660,45.55,74037.78,0.9,-0.00981,1e-05,1.84086]
[1780189932723,45.56,74035.62,0.9,-0.00984,1e-05,1.84506]
[1780189938765,45.56,74035.79,0.9,-0.00984,1e-05,1.8457]
[1780189943800,45.57,74041.13,0.9,-0.0098,1e-05,1.83939]
[1780189948836,45.57,74056.52,0.9,-0.00968,1e-05,1.82011]
[1780189953871,45.58,74057.71,0.9,-0.00967,1e-05,1.81828]
[1780189958906,45.58,74057.66,0.9,-0.00968,1e-05,1.81931]
[1780189963941,45.58,74054.46,0.9,-0.00971,1e-05,1.82443]
[1780189968976,45.59,74055.91,0.9,-0.0097,1e-05,1.82345]
[1780189974011,45.59,74056.79,0.9,-0.0097,1e-05,1.82322]
[1780189980053,45.6,74057.65,0.9,-0.0097,1e-05,1.8232]
[1780189985089,45.6,74052.04,0.9,-0.00975,1e-05,1.83144]
[1780189990124,45.61,74047.93,0.9,-0.00979,1e-05,1.83764]
[1780189995159,45.61,74039.53,0.9,-0.00987,1e-05,1.84947]
[1780190000195,45.61,74039.3,0.9,-0.00987,1e-05,1.85046]
[1780190005230,45.62,74034.1,0.9,-0.00992,1e-05,1.85797]
[1780190010265,45.62,74033.92,0.9,-0.00992,1e-05,1.85882]
[1780190015300,45.62,74025.74,0.9,-0.00999,1e-05,1.86906]
[1780190020335,45.62,74011.46,0.9,-0.01011,1e-05,1.88865]
[1780190025370,45.63,74011.54,0.9,-0.01011,1e-05,1.88887]
[1780190030404,45.63,74011.66,0.9,-0.01011,1e-05,1.88902]
[1780190035439,45.63,74011.4,0.9,-0.01012,1e-05,1.88973]
[1780190040475,45.63,74011.27,0.9,-0.01012,1e-05,1.8902]
[1780190045510,45.63,74015.77,0.9,-0.01008,1e-05,1.88444]
[1780190050545,45.63,74018.93,0.9,-0.01006,1e-05,1.88057]
[1780190055580,45.63,74028.17,0.9,-0.00999,1e-05,1.86865]
[1780190060615,45.64,74029.72,0.9,-0.00998,1e-05,1.86707]
[1780190065783,45.64,74029.62,0.9,-0.00998,1e-05,1.8676]
[1780190072700,45.64,74029.23,0.9,-0.00998,1e-05,1.86766]
[1780190077737,45.64,74030.0,0.9,-0.00998,1e-05,1.86714]
[1780190082772,45.65,74029.48,0.9,-0.00999,1e-05,1.86833]
[1780190088814,45.65,74029.78,0.9,-0.00999,1e-05,1.86852]
[1780190093849,45.65,74039.92,0.9,-0.00991,1e-05,1.85556]
[1780190098892,45.65,74042.55,0.9,-0.00989,1e-05,1.85272]
[1780190103927,45.66,74042.29,0.9,-0.00989,1e-05,1.85373]
[1780190108962,45.66,74044.13,0.9,-0.00988,1e-05,1.85198]
[1780190113997,45.66,74043.84,0.9,-0.00989,1e-05,1.85306]
[1780190119032,45.67,74042.52,0.9,-0.0099,1e-05,1.85547]
[1780190124067,45.67,74050.85,0.9,-0.00984,1e-05,1.84515]
[1780190129102,45.67,74052.74,0.9,-0.00983,1e-05,1.84341]
[1780190134137,45.68,74052.9,0.9,-0.00983,1e-05,1.84272]
[1780190139172,45.68,74055.41,0.9,-0.00981,1e-05,1.84017]
[1780190145214,45.69,74060.72,0.9,-0.00977,1e-05,1.83415]
[1780190150249,45.69,74063.41,0.9,-0.00976,1e-05,1.83144]
[1780190155284,45.69,74062.93,0.9,-0.00976,1e-05,1.83288]
[1780190161326,45.7,74063.94,0.9,-0.00976,1e-05,1.83253]
[1780190166361,45.7,74063.76,0.9,-0.00977,1e-05,1.83356]
[1780190171396,45.7,74062.75,0.9,-0.00978,1e-05,1.83566]
[1780190176431,45.71,74065.76,0.9,-0.00976,1e-05,1.83249]
[1780190181466,45.71,74073.52,0.9,-0.0097,1e-05,1.82315]
[1780190186799,45.72,74077.75,0.9,-0.00968,1e-05,1.81853]
[1780190193151,45.72,74088.83,0.9,-0.00959,1e-05,1.80497]
[1780190202618,45.73,74093.73,0.9,-0.00956,1e-05,1.80025]
[1780190207653,45.74,74093.73,0.9,-0.00957,1e-05,1.80113]
[1780190212689,45.74,74095.4,0.9,-0.00956,1e-05,1.8003]
[1780190217723,45.75,74089.94,0.9,-0.00961,1e-05,1.80844]
[1780190222758,45.75,74075.94,0.9,-0.00973,1e-05,1.82761]
[1780190227793,45.76,74069.39,0.9,-0.00979,1e-05,1.83696]
[1780190232828,45.76,74074.74,0.9,-0.00975,1e-05,1.83073]
[1780190237863,45.76,74079.9,0.9,-0.00971,1e-05,1.82482]
[1780190242899,45.77,74080.58,0.9,-0.00971,1e-05,1.82479]
[1780190247934,45.77,74079.99,0.9,-0.00972,1e-05,1.82639]
[1780190252968,45.78,74082.52,0.9,-0.0097,1e-05,1.8227]
[1780190256495,45.78,74083.08,0.9,-0.0097,1e-05,1.82249]
[1780190256513,45.78,74083.08,0.9,-0.0097,1e-05,1.82249]
[1780190264132,45.78,74086.45,0.9,-0.00968,1e-05,1.81917]
[1780190270023,45.79,74093.83,0.9,-0.00963,1e-05,1.81091]
[1780190275184,45.8,74088.13,0.9,-0.00968,1e-05,1.81945]
[1780190281228,45.8,74086.25,0.9,-0.0097,1e-05,1.82297]
[1780190286263,45.8,74079.84,0.9,-0.00976,1e-05,1.83211]
[1780190291297,45.81,74079.87,0.9,-0.00976,1e-05,1.83282]
[1780190296333,45.81,74071.09,0.9,-0.00984,1e-05,1.845]
[1780190301368,45.81,74072.31,0.9,-0.00983,1e-05,1.84403]
[1780190306405,45.82,74071.66,0.9,-0.00984,1e-05,1.84551]
[1780190311440,45.82,74071.99,0.9,-0.00984,1e-05,1.84445]
[1780190316475,45.82,74072.99,0.9,-0.00983,1e-05,1.84377]
[1780190321510,45.83,74071.49,0.9,-0.00985,1e-05,1.84637]
[1780190323427,45.83,74069.99,0.9,-0.00986,1e-05,1.84846]
[1780190323899,45.83,74069.99,0.9,-0.00986,1e-05,1.84846]
[1780190331580,45.83,74070.08,0.9,-0.00987,1e-05,1.8494]
[1780190336615,45.83,74070.24,0.9,-0.00987,1e-05,1.84978]
[1780190341650,45.84,74072.12,0.9,-0.00986,1e-05,1.8479]
[1780190346685,45.84,74070.98,0.9,-0.00987,1e-05,1.84999]
[1780190351720,45.84,74070.47,0.9,-0.00988,1e-05,1.85123]
[1780190356755,45.84,74070.77,0.9,-0.00988,1e-05,1.8514]
[1780190361791,45.85,74071.52,0.9,-0.00988,1e-05,1.85109]
[1780190367833,45.85,74071.43,0.9,-0.00988,1e-05,1.8519]
[1780190372869,45.85,74074.32,0.9,-0.00986,1e-05,1.84744]
[1780190377904,45.86,74077.53,0.9,-0.00983,1e-05,1.84386]
[1780190382939,45.86,74078.87,0.9,-0.00983,1e-05,1.84276]
[1780190383692,45.86,74078.87,0.9,-0.00983,1e-05,1.84276]
[1780190384016,45.86,74078.87,0.9,-0.00983,1e-05,1.84276]
[1780190389989,45.86,74078.89,0.9,-0.00983,1e-05,1.84365]
[1780190395026,45.87,74080.04,0.9,-0.00983,1e-05,1.84281]
[1780190400061,45.87,74080.16,0.9,-0.00983,1e-05,1.84332]
[1780190405096,45.87,74075.76,0.9,-0.00987,1e-05,1.84974]
[1780190410131,45.88,74073.35,0.9,-0.00989,1e-05,1.85348]
[1780190415166,45.88,74072.66,0.9,-0.0099,1e-05,1.85494]
[1780190420201,45.88,74072.67,0.9,-0.00991,1e-05,1.85546]
[1780190425236,45.88,74073.2,0.9,-0.0099,1e-05,1.85529]
[1780190432285,45.89,74075.46,0.9,-0.00988,1e-05,1.8518]
[1780190441349,45.89,74076.99,0.9,-0.00988,1e-05,1.85076]
[1780190446385,45.89,74078.9,0.9,-0.00987,1e-05,1.84882]
[1780190453442,45.9,74076.56,0.9,-0.00989,1e-05,1.85266]
[1780190458478,45.9,74076.68,0.9,-0.00989,1e-05,1.85306]
[1780190463513,45.9,74077.02,0.9,-0.00989,1e-05,1.85317]
[1780190468547,45.9,74077.98,0.9,-0.00989,1e-05,1.85247]
[1780190473581,45.91,74077.48,0.9,-0.00989,1e-05,1.85346]
[1780190473624,45.91,74077.48,0.9,-0.00989,1e-05,1.85346]
[1780190479623,45.91,74079.79,0.9,-0.00988,1e-05,1.85134]
[1780190489694,45.92,74079.79,0.9,-0.00989,1e-05,1.85248]
[1780190494729,45.92,74081.09,0.9,-0.00987,1e-05,1.85011]
[1780190500771,45.92,74080.62,0.9,-0.00988,1e-05,1.85142]
[1780190505806,45.92,74088.26,0.9,-0.00982,1e-05,1.84197]
[1780190510841,45.93,74088.89,0.9,-0.00982,1e-05,1.84179]
[1780190515876,45.93,74091.47,0.9,-0.00981,1e-05,1.83907]
[1780190520910,45.93,74091.75,0.9,-0.00981,1e-05,1.83936]
[1780190525946,45.94,74091.94,0.9,-0.00981,1e-05,1.83976]
[1780190530981,45.94,74092.92,0.9,-0.00981,1e-05,1.83926]
[1780190536016,45.94,74091.55,0.9,-0.00982,1e-05,1.84171]
[1780190541052,45.95,74093.08,0.9,-0.00981,1e-05,1.84039]
[1780190546087,45.95,74094.06,0.9,-0.00981,1e-05,1.83979]
[1780190551123,45.95,74101.45,0.9,-0.00975,1e-05,1.82966]
[1780190556158,45.96,74114.51,0.9,-0.00965,1e-05,1.8136]
[1780190561196,45.96,74115.26,0.9,-0.00965,1e-05,1.81358]
[1780190563878,45.96,74115.27,0.9,-0.00965,1e-05,1.81394]
[1780190563944,45.96,74115.27,0.9,-0.00965,1e-05,1.81394]
[1780190571266,45.97,74111.93,0.9,-0.00969,1e-05,1.81971]
[1780190576301,45.97,74114.66,0.9,-0.00967,1e-05,1.81709]
[1780190581336,45.98,74110.77,0.9,-0.00971,1e-05,1.82304]
[1780190586372,45.98,74106.15,0.9,-0.00975,1e-05,1.82986]
[1780190591407,45.99,74110.93,0.9,-0.00971,1e-05,1.82448]
[1780190598456,45.99,74111.48,0.9,-0.00972,1e-05,1.82497]
[1780190603494,46.0,74111.36,0.9,-0.00972,1e-05,1.82597]
[1780190608529,46.0,74112.65,0.9,-0.00972,1e-05,1.82514]
[1780190613564,46.0,74112.83,0.9,-0.00972,1e-05,1.82452]
[1780190618601,46.01,74118.69,0.9,-0.00967,1e-05,1.8178]
[1780190623637,46.01,74124.53,0.9,-0.00963,1e-05,1.81119]
[1780190628672,46.02,74121.59,0.9,-0.00966,1e-05,1.81593]
[1780190633709,46.02,74124.25,0.9,-0.00965,1e-05,1.81342]
[1780190639753,46.03,74123.5,0.9,-0.00966,1e-05,1.81549]
[1780190644793,46.03,74123.02,0.9,-0.00967,1e-05,1.81702]
[1780190649828,46.04,74122.34,0.9,-0.00968,1e-05,1.81878]
[1780190654863,46.04,74135.66,0.9,-0.00958,1e-05,1.8026]
[1780190660253,46.04,74132.12,0.9,-0.00961,1e-05,1.80796]
[1780190665940,46.05,74136.01,0.9,-0.00959,1e-05,1.80435]
[1780190670976,46.05,74136.9,0.9,-0.00959,1e-05,1.80422]
[1780190676014,46.06,74132.59,0.9,-0.00962,1e-05,1.80955]
[1780190679036,46.06,74153.69,0.9,-0.00946,1e-05,1.78317]
[1780190684238,46.07,74168.55,0.9,-0.00935,1e-05,1.76534]
[1780190690113,46.08,74164.52,0.9,-0.00939,1e-05,1.77228]
[1780190695148,46.08,74165.06,0.9,-0.0094,1e-05,1.77289]
[1780190700183,46.09,74164.52,0.9,-0.00941,1e-05,1.77484]
[1780190705218,46.09,74150.9,0.9,-0.00952,1e-05,1.79337]
[1780190710253,46.1,74140.2,0.9,-0.00961,1e-05,1.80832]
[1780190715288,46.1,74149.48,0.9,-0.00955,1e-05,1.79745]
[1780190720323,46.11,74149.67,0.9,-0.00955,1e-05,1.79829]
[1780190725358,46.12,74149.88,0.9,-0.00956,1e-05,1.79911]
[1780190730393,46.12,74150.01,0.9,-0.00956,1e-05,1.80003]
[1780190735430,46.13,74136.97,0.9,-0.00967,1e-05,1.8166]
[1780190741470,46.13,74132.66,0.9,-0.00971,1e-05,1.82324]
[1780190746506,46.13,74122.52,0.9,-0.00979,1e-05,1.83726]
[1780190752548,46.14,74121.53,0.9,-0.00981,1e-05,1.83948]
[1780190757583,46.14,74119.64,0.9,-0.00983,1e-05,1.8427]
[1780190762617,46.15,74119.88,0.9,-0.00983,1e-05,1.84313]
[1780190767653,46.15,74121.93,0.9,-0.00982,1e-05,1.84122]
[1780190772690,46.15,74125.98,0.9,-0.00979,1e-05,1.83675]
[1780190777725,46.16,74123.64,0.9,-0.00981,1e-05,1.84057]
[1780190782761,46.16,74119.0,0.9,-0.00986,1e-05,1.84737]
[1780190787796,46.16,74111.79,0.9,-0.00992,1e-05,1.85743]
[1780190792831,46.17,74107.78,0.9,-0.00995,1e-05,1.86204]
[1780190797868,46.17,74102.88,0.9,-0.00999,1e-05,1.86901]
[1780190802903,46.17,74100.8,0.9,-0.01001,1e-05,1.87221]
[1780190808947,46.17,74101.79,0.9,-0.01001,1e-05,1.87147]
[1780190813981,46.18,74101.86,0.9,-0.01001,1e-05,1.87184]
[1780190819017,46.18,74102.18,0.9,-0.01001,1e-05,1.87187]
[1780190825065,46.18,74102.99,0.9,-0.01001,1e-05,1.87135]
[1780190830100,46.18,74091.47,0.9,-0.0101,1e-05,1.88699]
[1780190835135,46.18,74088.97,0.9,-0.01013,1e-05,1.89059]
[1780190840170,46.18,74089.09,0.9,-0.01013,1e-05,1.89071]
[1780190846212,46.19,74088.65,0.9,-0.01013,1e-05,1.89165]
[1780190852254,46.19,74078.13,0.9,-0.01022,1e-05,1.90476]
[1780190858296,46.19,74073.09,0.9,-0.01026,1e-05,1.91169]
[1780190863331,46.19,74074.73,0.9,-0.01025,1e-05,1.90959]
[1780190867496,46.19,74080.17,0.9,-0.0102,1e-05,1.90243]
[1780190867521,46.19,74080.17,0.9,-0.0102,1e-05,1.90243]
[1780190873401,46.19,74083.0,0.9,-0.01018,1e-05,1.89893]
[1780190878437,46.19,74082.66,0.9,-0.01018,1e-05,1.89959]
[1780190883472,46.19,74082.96,0.9,-0.01018,1e-05,1.89939]
[1780190888507,46.19,74084.77,0.9,-0.01017,1e-05,1.89717]
[1780190893486,46.19,74081.14,0.9,-0.0102,1e-05,1.90217]
[1780190893633,46.19,74081.14,0.9,-0.0102,1e-05,1.90217]
[1780190905626,46.2,74076.09,0.9,-0.01025,1e-05,1.90923]
[1780190908693,46.2,74057.21,0.9,-0.0104,1e-05,1.93466]
[1780190914690,46.19,74041.1,0.9,-0.01053,1e-05,1.95499]
[1780190919725,46.19,74032.0,0.9,-0.01061,1e-05,1.9671]
[1780190924747,46.19,74023.13,0.9,-0.01069,1e-05,1.9789]
[1780190929797,46.19,74001.94,0.9,-0.01087,1e-05,2.00738]
[1780190934833,46.18,74000.41,0.9,-0.01087,1e-05,2.00872]
[1780190939868,46.18,74002.01,0.9,-0.01085,1e-05,2.00564]
[1780190944923,46.18,74003.93,0.9,-0.01083,1e-05,2.00224]
[1780190949957,46.17,74003.2,0.9,-0.01084,1e-05,2.00249]
[1780190954993,46.17,74001.29,0.9,-0.01085,1e-05,2.00439]
[1780190960028,46.17,74001.14,0.9,-0.01084,1e-05,2.00382]
[1780190965063,46.16,73996.68,0.9,-0.01088,1e-05,2.00924]
[1780190970097,46.16,73997.13,0.9,-0.01087,1e-05,2.0078]
[1780190975133,46.16,73985.14,0.9,-0.01096,1e-05,2.02245]
[1780190980168,46.15,73990.77,0.9,-0.01091,1e-05,2.01365]
[1780190985203,46.15,73993.33,0.9,-0.01088,1e-05,2.00924]
[1780190990238,46.14,73993.65,0.9,-0.01087,1e-05,2.00801]
[1780190995273,46.14,73991.44,0.9,-0.01089,1e-05,2.01031]
[1780191000308,46.14,73996.1,0.9,-0.01084,1e-05,2.00306]
[1780191005343,46.13,73996.7,0.9,-0.01083,1e-05,2.00151]
[1780191010378,46.13,73990.07,0.9,-0.01089,1e-05,2.01008]
[1780191015414,46.13,73988.07,0.9,-0.0109,1e-05,2.0121]
[1780191018879,46.13,73988.58,0.9,-0.01089,1e-05,2.01106]
[1780191019645,46.12,73988.49,0.9,-0.01089,1e-05,2.01088]
[1780191025484,46.12,73985.47,0.9,-0.01091,1e-05,2.01417]
[1780191030518,46.12,73988.36,0.9,-0.01088,1e-05,2.00933]
[1780191035553,46.11,73987.58,0.9,-0.01088,1e-05,2.00835]
[1780191040589,46.11,73994.0,0.9,-0.01081,1e-05,1.9985]
[1780191043335,46.11,73996.34,0.9,-0.01079,1e-05,1.99498]
[1780191043402,46.11,73996.34,0.9,-0.01079,1e-05,1.99498]
[1780191052674,46.1,73998.37,0.9,-0.01077,1e-05,1.99093]
[1780191057710,46.1,73997.19,0.9,-0.01077,1e-05,1.99196]
[1780191062745,46.1,73997.4,0.9,-0.01077,1e-05,1.99108]
[1780191067780,46.1,73997.98,0.9,-0.01076,1e-05,1.98968]
[1780191072816,46.09,74002.24,0.9,-0.01072,1e-05,1.9832]
[1780191078859,46.09,74002.91,0.9,-0.01071,1e-05,1.98164]
[1780191083894,46.09,74003.24,0.9,-0.0107,1e-05,1.98066]
[1780191088929,46.09,74014.92,0.9,-0.0106,1e-05,1.96407]
[1780191093969,46.08,74033.33,0.9,-0.01043,1e-05,1.93725]
[1780191099004,46.08,74038.96,0.9,-0.01038,1e-05,1.92954]
[1780191104039,46.08,74046.41,0.9,-0.01032,1e-05,1.91946]
[1780191109074,46.08,74052.02,0.9,-0.01027,1e-05,1.912]
[1780191114109,46.08,74061.87,0.9,-0.01019,1e-05,1.89894]
[1780191119435,46.09,74071.67,0.9,-0.01011,1e-05,1.88609]
[1780191122169,46.09,74094.54,0.9,-0.00992,1e-05,1.85622]
[1780191127204,46.09,74097.35,0.9,-0.0099,1e-05,1.85321]
[1780191132863,46.09,74097.14,0.9,-0.00991,1e-05,1.854]
[1780191138281,46.1,74085.95,0.9,-0.01,1e-05,1.8695]
[1780191143316,46.1,74092.25,0.9,-0.00996,1e-05,1.86172]
[1780191148351,46.1,74086.27,0.9,-0.01001,1e-05,1.87017]
[1780191154393,46.1,74084.05,0.9,-0.01002,1e-05,1.87243]
[1780191159428,46.11,74076.02,0.9,-0.01009,1e-05,1.8835]
[1780191166478,46.11,74077.3,0.9,-0.01009,1e-05,1.88229]
[1780191171513,46.11,74074.74,0.9,-0.01011,1e-05,1.88603]
[1780191176548,46.11,74075.06,0.9,-0.01011,1e-05,1.88592]
[1780191184604,46.11,74074.98,0.9,-0.01011,1e-05,1.88652]
[1780191189639,46.12,74074.54,0.9,-0.01012,1e-05,1.88741]
[1780191193432,46.12,74076.06,0.9,-0.01011,1e-05,1.88556]
[1780191193614,46.12,74076.06,0.9,-0.01011,1e-05,1.88556]
[1780191200716,46.12,74075.14,0.9,-0.01012,1e-05,1.88726]
[1780191205751,46.12,74073.95,0.9,-0.01013,1e-05,1.88912]
[1780191210789,46.12,74073.95,0.9,-0.01013,1e-05,1.88944]
[1780191215824,46.12,74074.14,0.9,-0.01012,1e-05,1.8882]
[1780191220859,46.12,74077.04,0.9,-0.0101,1e-05,1.88464]
[1780191225894,46.13,74086.39,0.9,-0.01003,1e-05,1.87257]
[1780191230929,46.13,74092.19,0.9,-0.00998,1e-05,1.86539]
[1780191235964,46.13,74105.27,0.9,-0.00988,1e-05,1.84882]
[1780191241000,46.13,74106.66,0.9,-0.00987,1e-05,1.84767]
[1780191248050,46.14,74105.15,0.9,-0.00989,1e-05,1.85057]
[1780191252932,46.14,74103.21,0.9,-0.00991,1e-05,1.85363]
[1780191253022,46.14,74103.21,0.9,-0.00991,1e-05,1.85363]
[1780191258120,46.14,74098.55,0.9,-0.00995,1e-05,1.86047]
[1780191263155,46.15,74097.49,0.9,-0.00996,1e-05,1.86241]
[1780191268190,46.15,74089.92,0.9,-0.01003,1e-05,1.87289]
[1780191273225,46.15,74086.71,0.9,-0.01005,1e-05,1.87631]
[1780191278259,46.15,74088.14,0.9,-0.01004,1e-05,1.87484]
[1780191283295,46.15,74088.73,0.9,-0.01004,1e-05,1.87446]
[1780191288330,46.16,74088.53,0.9,-0.01004,1e-05,1.87511]
[1780191293364,46.16,74091.92,0.9,-0.01002,1e-05,1.87101]
[1780191298400,46.16,74093.4,0.9,-0.01001,1e-05,1.86949]
[1780191303435,46.16,74095.78,0.9,-0.00999,1e-05,1.8668]
[1780191308470,46.16,74103.52,0.9,-0.00993,1e-05,1.85714]
[1780191313399,46.17,74105.39,0.9,-0.00992,1e-05,1.85516]
[1780191313426,46.17,74105.39,0.9,-0.00992,1e-05,1.85516]
[1780191318539,46.17,74115.11,0.9,-0.00984,1e-05,1.84321]
[1780191323575,46.17,74116.22,0.9,-0.00984,1e-05,1.84246]
[1780191328610,46.18,74117.27,0.9,-0.00983,1e-05,1.84179]
[1780191333645,46.18,74108.7,0.9,-0.0099,1e-05,1.85241]
[1780191338680,46.18,74109.23,0.9,-0.0099,1e-05,1.85231]
[1780191343715,46.19,74108.11,0.9,-0.00991,1e-05,1.85438]
[1780191350763,46.19,74104.05,0.9,-0.00995,1e-05,1.86051]
[1780191356266,46.19,74096.88,0.9,-0.01001,1e-05,1.87035]
[1780191361843,46.19,74098.28,0.9,-0.01001,1e-05,1.86912]
[1780191366877,46.2,74099.64,0.9,-0.01,1e-05,1.86779]
[1780191373927,46.2,74100.21,0.9,-0.01,1e-05,1.86779]
[1780191378962,46.2,74104.91,0.9,-0.00996,1e-05,1.86211]
[1780191383996,46.2,74104.92,0.9,-0.00996,1e-05,1.86262]
[1780191389033,46.21,74105.29,0.9,-0.00996,1e-05,1.86264]
[1780191394071,46.21,74106.65,0.9,-0.00995,1e-05,1.86012]
[1780191399139,46.21,74105.77,0.9,-0.00996,1e-05,1.8618]
[1780191404174,46.21,74107.44,0.9,-0.00995,1e-05,1.86013]
[1780191409209,46.22,74107.03,0.9,-0.00996,1e-05,1.8612]
[1780191416258,46.22,74106.93,0.9,-0.00996,1e-05,1.86204]
[1780191421293,46.22,74107.16,0.9,-0.00996,1e-05,1.86223]
[1780191426327,46.22,74103.68,0.9,-0.00999,1e-05,1.86727]
[1780191431363,46.23,74103.26,0.9,-0.01,1e-05,1.86826]
[1780191436398,46.23,74096.15,0.9,-0.01006,1e-05,1.87801]
[1780191441433,46.23,74097.66,0.9,-0.01005,1e-05,1.87638]
[1780191446468,46.23,74103.22,0.9,-0.01001,1e-05,1.86944]
[1780191452510,46.23,74104.32,0.9,-0.01,1e-05,1.86727]
[1780191457545,46.24,74104.96,0.9,-0.00999,1e-05,1.86689]
[1780191463794,46.24,74105.16,0.9,-0.00999,1e-05,1.867]
[1780191463895,46.24,74105.16,0.9,-0.00999,1e-05,1.867]
[1780191470636,46.24,74104.91,0.9,-0.01,1e-05,1.86815]
[1780191478497,46.24,74107.06,0.9,-0.00998,1e-05,1.8656]
[1780191479554,46.24,74107.06,0.9,-0.00999,1e-05,1.86607]
[1780191484734,46.25,74085.99,0.9,-0.01016,1e-05,1.89442]
[1780191489769,46.25,74085.39,0.9,-0.01017,1e-05,1.89541]
[1780191494804,46.25,74078.76,0.9,-0.01023,1e-05,1.9044]
[1780191500846,46.25,74076.05,0.9,-0.01025,1e-05,1.90811]
[1780191507895,46.25,74075.74,0.9,-0.01025,1e-05,1.90859]
[1780191516958,46.25,74075.89,0.9,-0.01025,1e-05,1.90723]
[1780191523000,46.25,74076.0,0.9,-0.01025,1e-05,1.90718]
[1780191531056,46.25,74077.2,0.9,-0.01024,1e-05,1.90573]
[1780191539905,46.25,74084.04,0.9,-0.01018,1e-05,1.89676]
[1780191545154,46.25,74082.4,0.9,-0.0102,1e-05,1.89927]
[1780191551196,46.25,74081.88,0.9,-0.0102,1e-05,1.90013]
[1780191557238,46.25,74081.84,0.9,-0.0102,1e-05,1.90033]
[1780191562273,46.26,74074.41,0.9,-0.01027,1e-05,1.91036]
[1780191567308,46.26,74074.41,0.9,-0.01027,1e-05,1.9104]
[1780191573350,46.26,74074.59,0.9,-0.01026,1e-05,1.90894]
[1780191580399,46.26,74074.8,0.9,-0.01026,1e-05,1.90874]
[1780191587466,46.26,74074.67,0.9,-0.01026,1e-05,1.90899]
[1780191596529,46.26,74060.8,0.9,-0.01038,1e-05,1.92775]
[1780191597536,46.26,74042.68,0.9,-0.01053,1e-05,1.95232]
[1780191602574,46.25,74033.66,0.9,-0.01061,1e-05,1.96423]
[1780191607609,46.25,74033.62,0.9,-0.0106,1e-05,1.96387]
[1780191612643,46.25,74033.62,0.9,-0.0106,1e-05,1.96346]
[1780191617679,46.25,74029.24,0.9,-0.01064,1e-05,1.96908]
[1780191622714,46.25,74015.61,0.9,-0.01075,1e-05,1.98738]
[1780191627749,46.24,74013.05,0.9,-0.01077,1e-05,1.9903]
[1780191632784,46.24,74016.1,0.9,-0.01073,1e-05,1.98414]
[1780191637821,46.24,74014.73,0.9,-0.01074,1e-05,1.98546]
[1780191642854,46.24,73998.42,0.9,-0.01088,1e-05,2.00753]
[1780191647889,46.23,73991.81,0.9,-0.01094,1e-05,2.01594]
[1780191652924,46.23,74007.19,0.9,-0.0108,1e-05,1.99369]
[1780191657959,46.23,74012.19,0.9,-0.01075,1e-05,1.98613]
[1780191664001,46.22,74012.11,0.9,-0.01074,1e-05,1.98554]
[1780191669036,46.22,74012.6,0.9,-0.01074,1e-05,1.98427]
[1780191673613,46.22,74012.56,0.9,-0.01073,1e-05,1.98398]
[1780191673941,46.22,74012.08,0.9,-0.01074,1e-05,1.98441]
[1780191679106,46.22,74011.37,0.9,-0.01074,1e-05,1.98481]
[1780191684141,46.21,74011.34,0.9,-0.01074,1e-05,1.98428]
[1780191689176,46.21,74011.29,0.9,-0.01073,1e-05,1.98377]
[1780191694211,46.21,74013.72,0.9,-0.0107,1e-05,1.97854]
[1780191701260,46.2,74011.47,0.9,-0.01072,1e-05,1.98078]
[1780191707302,46.2,74011.77,0.9,-0.01071,1e-05,1.9797]
[1780191712337,46.2,74011.68,0.9,-0.01071,1e-05,1.97928]
[1780191722409,46.19,74011.7,0.9,-0.0107,1e-05,1.97817]
[1780191727444,46.19,74011.75,0.9,-0.0107,1e-05,1.97757]
[1780191735500,46.19,74011.75,0.9,-0.01069,1e-05,1.97673]
[1780191740535,46.18,74012.55,0.9,-0.01068,1e-05,1.97512]
[1780191746577,46.18,74011.9,0.9,-0.01068,1e-05,1.97541]
[1780191751612,46.18,74012.17,0.9,-0.01067,1e-05,1.97324]
[1780191756649,46.18,74012.61,0.9,-0.01066,1e-05,1.97217]
[1780191761684,46.18,74011.82,0.9,-0.01067,1e-05,1.97278]
[1780191766719,46.17,74011.87,0.9,-0.01066,1e-05,1.97224]
[1780191771756,46.17,74011.24,0.9,-0.01067,1e-05,1.97264]
[1780191778805,46.17,74011.31,0.9,-0.01066,1e-05,1.97188]
[1780191783840,46.17,74011.32,0.9,-0.01066,1e-05,1.97141]
[1780191789882,46.16,74003.39,0.9,-0.01072,1e-05,1.98172]
[1780191794918,46.16,73994.05,0.9,-0.0108,1e-05,1.99412]
[1780191799952,46.16,73991.98,0.9,-0.01082,1e-05,1.99634]
[1780191801992,46.16,73980.74,0.9,-0.01092,1e-05,2.01191]
[1780191808108,46.15,73978.97,0.9,-0.01093,1e-05,2.01335]
[1780191814050,46.15,73981.66,0.9,-0.01089,1e-05,2.00711]
[1780191823113,46.14,73981.63,0.9,-0.01088,1e-05,2.00573]
[1780191831171,46.14,73984.79,0.9,-0.01084,1e-05,2.00009]
[1780191837213,46.13,73983.68,0.9,-0.01085,1e-05,2.00078]
[1780191842155,46.13,73980.63,0.9,-0.01087,1e-05,2.00448]
[1780191847283,46.13,73975.72,0.9,-0.01091,1e-05,2.0104]
[1780191852318,46.12,73976.7,0.9,-0.0109,1e-05,2.00823]
[1780191854392,46.12,73976.98,0.9,-0.01089,1e-05,2.00768]
[1780191860374,46.12,73977.05,0.9,-0.01088,1e-05,2.00649]
[1780191866416,46.11,73977.36,0.9,-0.01088,1e-05,2.00513]
[1780191871450,46.11,73977.32,0.9,-0.01086,1e-05,2.00297]
[1780191876102,46.11,73977.96,0.9,-0.01085,1e-05,2.0015]
[1780191883535,46.1,73975.78,0.9,-0.01087,1e-05,2.00337]
[1780191888570,46.1,73970.23,0.9,-0.01091,1e-05,2.01042]
[1780191895622,46.09,73966.47,0.9,-0.01094,1e-05,2.01453]
[1780191904688,46.08,73968.09,0.9,-0.01091,1e-05,2.01076]
[1780191910731,46.08,73965.45,0.9,-0.01093,1e-05,2.01347]
[1780191915766,46.08,73950.94,0.9,-0.01106,1e-05,2.03304]
[1780191919794,46.07,73973.13,0.9,-0.01085,1e-05,2.00105]
[1780191924829,46.07,73979.77,0.9,-0.01079,1e-05,1.99108]
[1780191929864,46.07,73976.95,0.9,-0.01081,1e-05,1.99438]
[1780191934901,46.06,73973.49,0.9,-0.01083,1e-05,1.99728]
[1780191939936,46.06,73965.02,0.9,-0.0109,1e-05,2.00842]
[1780191944975,46.06,73963.06,0.9,-0.01091,1e-05,2.01041]
[1780191950010,46.05,73952.35,0.9,-0.011,1e-05,2.02462]
[1780191957059,46.05,73952.22,0.9,-0.011,1e-05,2.02353]
[1780191964126,46.04,73952.27,0.9,-0.01099,1e-05,2.02217]
[1780191969161,46.04,73966.24,0.9,-0.01086,1e-05,2.00163]
[1780191974197,46.04,73955.01,0.9,-0.01095,1e-05,2.01663]
[1780191979232,46.03,73966.29,0.9,-0.01085,1e-05,1.99993]
[1780191984267,46.03,73966.51,0.9,-0.01084,1e-05,1.99892]
[1780191989302,46.03,73969.08,0.9,-0.01081,1e-05,1.99463]
[1780191993439,46.02,73973.16,0.9,-0.01077,1e-05,1.98724]
[1780191999372,46.02,73984.76,0.9,-0.01066,1e-05,1.97048]
[1780192004407,46.02,73983.75,0.9,-0.01067,1e-05,1.97144]
[1780192011456,46.02,73983.26,0.9,-0.01067,1e-05,1.97151]
[1780192013470,46.02,73985.2,0.9,-0.01065,1e-05,1.96865]
[1780192016491,46.01,73985.94,0.9,-0.01064,1e-05,1.96738]
[1780192021526,46.01,73988.06,0.9,-0.01062,1e-05,1.96405]
[1780192026561,46.01,73989.48,0.9,-0.01061,1e-05,1.96172]
[1780192031596,46.01,73999.61,0.9,-0.01052,1e-05,1.94751]
[1780192036630,46.01,74009.19,0.9,-0.01043,1e-05,1.93419]
[1780192041666,46.01,74009.06,0.9,-0.01043,1e-05,1.93428]
[1780192046701,46.01,74007.42,0.9,-0.01045,1e-05,1.93639]
[1780192051736,46.01,74000.92,0.9,-0.0105,1e-05,1.94384]
[1780192056771,46.01,74009.6,0.9,-0.01042,1e-05,1.93181]
[1780192061806,46.01,74011.9,0.9,-0.0104,1e-05,1.92864]
[1780192063169,46.01,74013.4,0.9,-0.01039,1e-05,1.92659]
[1780192063485,46.01,74013.4,0.9,-0.01039,1e-05,1.92659]
[1780192071879,46.01,74013.52,0.9,-0.01039,1e-05,1.92637]
[1780192076913,46.01,74014.37,0.9,-0.01038,1e-05,1.92519]
[1780192081949,46.01,74028.22,0.9,-0.01026,1e-05,1.90647]
[1780192086984,46.01,74029.21,0.9,-0.01025,1e-05,1.90532]
[1780192089498,46.01,74029.41,0.9,-0.01025,1e-05,1.90509]
[1780192090325,46.01,74029.41,0.9,-0.01025,1e-05,1.90513]
[1780192096047,46.01,74031.63,0.9,-0.01024,1e-05,1.90243]
[1780192101082,46.01,74036.66,0.9,-0.01019,1e-05,1.89591]
[1780192106117,46.01,74036.34,0.9,-0.0102,1e-05,1.89662]
[1780192111152,46.01,74037.26,0.9,-0.01019,1e-05,1.8944]
[1780192116187,46.01,74037.66,0.9,-0.01018,1e-05,1.89416]
[1780192122229,46.01,74036.26,0.9,-0.0102,1e-05,1.89641]
[1780192127264,46.02,74031.34,0.9,-0.01024,1e-05,1.90327]
[1780192133307,46.02,74027.77,0.9,-0.01027,1e-05,1.90835]
[1780192138341,46.02,74024.2,0.9,-0.0103,1e-05,1.91333]
[1780192143376,46.02,74025.56,0.9,-0.01029,1e-05,1.91163]
[1780192150425,46.02,74020.72,0.9,-0.01034,1e-05,1.9183]
[1780192155460,46.02,74021.05,0.9,-0.01033,1e-05,1.91794]
[1780192160495,46.02,74022.71,0.9,-0.01032,1e-05,1.91577]
[1780192165530,46.02,74023.71,0.9,-0.01031,1e-05,1.91454]
[1780192170565,46.02,74014.9,0.9,-0.01039,1e-05,1.9266]
[1780192175600,46.02,74015.12,0.9,-0.01038,1e-05,1.92502]
[1780192180635,46.02,74013.02,0.9,-0.0104,1e-05,1.9279]
[1780192185670,46.02,74008.57,0.9,-0.01044,1e-05,1.93394]
[1780192190705,46.02,73999.69,0.9,-0.01051,1e-05,1.946]
[1780192195740,46.02,73996.82,0.9,-0.01054,1e-05,1.94973]
[1780192200779,46.02,74005.89,0.9,-0.01046,1e-05,1.93711]
[1780192205814,46.02,74013.84,0.9,-0.01039,1e-05,1.92621]
[1780192210849,46.02,74017.4,0.9,-0.01036,1e-05,1.92135]
[1780192216891,46.02,74018.22,0.9,-0.01035,1e-05,1.92029]
[1780192221926,46.02,74017.69,0.9,-0.01035,1e-05,1.92105]
[1780192226961,46.02,74017.96,0.9,-0.01035,1e-05,1.92074]
[1780192231996,46.02,74016.71,0.9,-0.01036,1e-05,1.92122]
[1780192237031,46.02,74017.16,0.9,-0.01035,1e-05,1.92068]
[1780192242066,46.02,74017.23,0.9,-0.01035,1e-05,1.92068]
[1780192251129,46.02,74016.15,0.9,-0.01036,1e-05,1.92229]
[1780192257174,46.02,74013.83,0.9,-0.01038,1e-05,1.92553]
[1780192262210,46.02,74008.28,0.9,-0.01043,1e-05,1.93307]
[1780192267245,46.02,74008.64,0.9,-0.01043,1e-05,1.93254]
[1780192272280,46.02,74008.22,0.9,-0.01043,1e-05,1.93307]
[1780192277317,46.02,74004.62,0.9,-0.01046,1e-05,1.93792]
[1780192282352,46.02,74002.68,0.9,-0.01048,1e-05,1.94045]
[1780192287386,46.02,74003.53,0.9,-0.01047,1e-05,1.93916]
[1780192293429,46.02,74001.8,0.9,-0.01048,1e-05,1.94009]
[1780192298464,46.02,73992.62,0.9,-0.01056,1e-05,1.95249]
[1780192303499,46.02,73991.91,0.9,-0.01056,1e-05,1.95321]
[1780192310548,46.01,73987.77,0.9,-0.01059,1e-05,1.95852]
[1780192323639,46.01,73987.77,0.9,-0.01059,1e-05,1.95771]
[1780192328675,46.01,73985.43,0.9,-0.01061,1e-05,1.9606]
[1780192329763,46.01,73985.43,0.9,-0.01061,1e-05,1.9606]
[1780192335724,46.01,73979.45,0.9,-0.01066,1e-05,1.96828]
[1780192338917,46.01,73981.74,0.9,-0.01064,1e-05,1.96495]
[1780192344787,46.0,73983.43,0.9,-0.01062,1e-05,1.96208]
[1780192349822,46.0,73983.98,0.9,-0.01061,1e-05,1.96096]
[1780192354857,46.0,73984.65,0.9,-0.0106,1e-05,1.95838]
[1780192359892,46.0,73984.02,0.9,-0.0106,1e-05,1.95891]
[1780192366941,46.0,73984.04,0.9,-0.0106,1e-05,1.95834]
[1780192371975,45.99,73978.73,0.9,-0.01064,1e-05,1.96533]
[1780192372863,45.99,73978.73,0.9,-0.01064,1e-05,1.96533]
[1780192378018,45.99,73972.6,0.9,-0.01069,1e-05,1.97329]
[1780192383053,45.99,73969.49,0.9,-0.01071,1e-05,1.97714]
[1780192388088,45.99,73963.17,0.9,-0.01077,1e-05,1.98543]
[1780192394129,45.99,73963.31,0.9,-0.01076,1e-05,1.98459]
[1780192405206,45.98,73963.81,0.9,-0.01075,1e-05,1.98274]
[1780192411249,45.98,73963.46,0.9,-0.01074,1e-05,1.98131]
[1780192416284,45.98,73963.7,0.9,-0.01074,1e-05,1.98048]
[1780192422326,45.97,73965.84,0.9,-0.01072,1e-05,1.97694]
[1780192427361,45.97,73963.77,0.9,-0.01073,1e-05,1.97936]
[1780192435363,45.97,73963.89,0.9,-0.01073,1e-05,1.97892]
[1780192441459,45.97,73963.66,0.9,-0.01072,1e-05,1.97826]
[1780192446496,45.96,73962.5,0.9,-0.01073,1e-05,1.97941]
[1780192451530,45.96,73959.85,0.9,-0.01075,1e-05,1.98262]
[1780192456566,45.96,73958.78,0.9,-0.01076,1e-05,1.9836]
[1780192461601,45.96,73958.57,0.9,-0.01076,1e-05,1.98336]
[1780192466636,45.95,73957.95,0.9,-0.01076,1e-05,1.98369]
[1780192471671,45.95,73959.51,0.9,-0.01073,1e-05,1.97968]
[1780192476706,45.95,73959.55,0.9,-0.01073,1e-05,1.97911]
[1780192481741,45.95,73959.68,0.9,-0.01073,1e-05,1.97841]
[1780192486776,45.94,73959.83,0.9,-0.01072,1e-05,1.97768]
[1780192491810,45.94,73961.33,0.9,-0.01071,1e-05,1.97506]
[1780192496846,45.94,73961.5,0.9,-0.0107,1e-05,1.97433]
[1780192504902,45.94,73961.64,0.9,-0.0107,1e-05,1.97337]
[1780192509938,45.93,73967.62,0.9,-0.01064,1e-05,1.96461]
[1780192514973,45.93,73972.37,0.9,-0.0106,1e-05,1.95768]
[1780192520015,45.93,73971.58,0.9,-0.0106,1e-05,1.95845]
[1780192525044,45.93,73970.36,0.9,-0.01061,1e-05,1.95982]
[1780192530080,45.93,73966.64,0.9,-0.01064,1e-05,1.96465]
[1780192535114,45.93,73964.51,0.9,-0.01065,1e-05,1.96587]
[1780192540149,45.92,73964.38,0.9,-0.01065,1e-05,1.96568]
[1780192545184,45.92,73964.58,0.9,-0.01064,1e-05,1.96505]
[1780192550219,45.92,73960.16,0.9,-0.01068,1e-05,1.97083]
[1780192556261,45.92,73959.69,0.9,-0.01068,1e-05,1.971]
[1780192561296,45.92,73958.12,0.9,-0.01069,1e-05,1.97275]
[1780192566331,45.92,73957.16,0.9,-0.0107,1e-05,1.97361]
[1780192574389,45.91,73955.86,0.9,-0.01071,1e-05,1.97465]
[1780192579424,45.91,73954.34,0.9,-0.01072,1e-05,1.97625]
[1780192587481,45.91,73954.87,0.9,-0.01071,1e-05,1.97467]
[1780192593047,45.9,73955.73,0.9,-0.0107,1e-05,1.97316]
[1780192606614,45.9,73955.8,0.9,-0.01068,1e-05,1.97017]
[1780192612656,45.89,73955.73,0.9,-0.01068,1e-05,1.96967]
[1780192617693,45.89,73955.63,0.9,-0.01067,1e-05,1.96932]
[1780192622728,45.89,73950.2,0.9,-0.01072,1e-05,1.97638]
[1780192629777,45.89,73953.43,0.9,-0.01069,1e-05,1.97112]
[1780192635819,45.88,73957.15,0.9,-0.01065,1e-05,1.9654]
[1780192640854,45.88,73959.17,0.9,-0.01063,1e-05,1.96218]
[1780192649917,45.88,73958.86,0.9,-0.01063,1e-05,1.96188]
[1780192655959,45.88,73959.04,0.9,-0.01062,1e-05,1.95984]
[1780192660995,45.88,73959.31,0.9,-0.01061,1e-05,1.95908]
[1780192666029,45.87,73965.06,0.9,-0.01056,1e-05,1.95077]
[1780192671064,45.87,73961.87,0.9,-0.01058,1e-05,1.95483]
[1780192679120,45.87,73961.65,0.9,-0.01058,1e-05,1.95457]
[1780192684178,45.87,73956.19,0.9,-0.01063,1e-05,1.96176]
[1780192689213,45.87,73956.0,0.9,-0.01063,1e-05,1.96161]
[1780192694248,45.86,73952.26,0.9,-0.01066,1e-05,1.96638]
[1780192700496,45.86,73951.83,0.9,-0.01066,1e-05,1.96653]
[1780192700851,45.86,73951.83,0.9,-0.01066,1e-05,1.96635]
[1780192706332,45.86,73952.56,0.9,-0.01065,1e-05,1.96479]
[1780192711368,45.86,73952.56,0.9,-0.01064,1e-05,1.96306]
[1780192716403,45.86,73955.13,0.9,-0.01061,1e-05,1.95911]
[1780192721438,45.85,73955.37,0.9,-0.01061,1e-05,1.9584]
[1780192726473,45.85,73955.65,0.9,-0.0106,1e-05,1.95764]
[1780192731508,45.85,73955.52,0.9,-0.0106,1e-05,1.95746]
[1780192738559,45.85,73955.8,0.9,-0.0106,1e-05,1.95658]
[1780192744601,45.85,73957.15,0.9,-0.01058,1e-05,1.95431]
[1780192749636,45.84,73956.68,0.9,-0.01058,1e-05,1.95462]
[1780192754579,45.84,73956.68,0.9,-0.01058,1e-05,1.95462]
[1780192757641,45.84,73956.83,0.9,-0.01058,1e-05,1.95395]
[1780192762728,45.84,73956.09,0.9,-0.01058,1e-05,1.95458]
[1780192768770,45.84,73955.97,0.9,-0.01058,1e-05,1.95434]
[1780192773203,45.84,73956.08,0.9,-0.01058,1e-05,1.95413]
[1780192779850,45.84,73952.3,0.9,-0.0106,1e-05,1.95739]
[1780192784885,45.83,73952.11,0.9,-0.0106,1e-05,1.9573]
[1780192789919,45.83,73951.61,0.9,-0.01061,1e-05,1.95764]
[1780192794955,45.83,73953.14,0.9,-0.01059,1e-05,1.95518]
[1780192799991,45.83,73953.39,0.9,-0.01059,1e-05,1.95451]
[1780192805026,45.83,73951.93,0.9,-0.0106,1e-05,1.9562]
[1780192811625,45.83,73952.12,0.9,-0.01059,1e-05,1.95567]
[1780192817124,45.83,73961.24,0.9,-0.01051,1e-05,1.94265]
[1780192823166,45.82,73962.47,0.9,-0.0105,1e-05,1.94072]
[1780192828201,45.82,73963.11,0.9,-0.01049,1e-05,1.93966]
[1780192832843,45.82,73963.11,0.9,-0.01049,1e-05,1.93966]
[1780192835124,45.82,73962.76,0.9,-0.01049,1e-05,1.93862]
[1780192840286,45.82,73964.75,0.9,-0.01047,1e-05,1.93568]
[1780192845321,45.82,73963.84,0.9,-0.01048,1e-05,1.93677]
[1780192850356,45.82,73964.57,0.9,-0.01047,1e-05,1.93562]
[1780192855391,45.82,73966.05,0.9,-0.01045,1e-05,1.93346]
[1780192860426,45.82,73969.34,0.9,-0.01043,1e-05,1.92886]
[1780192865460,45.82,73969.47,0.9,-0.01042,1e-05,1.92861]
[1780192872510,45.82,73969.79,0.9,-0.01042,1e-05,1.92811]
[1780192877545,45.82,73967.38,0.9,-0.01044,1e-05,1.93135]
[1780192882580,45.82,73967.39,0.9,-0.01044,1e-05,1.93126]
[1780192887615,45.82,73955.72,0.9,-0.01054,1e-05,1.9472]
[1780192892650,45.82,73956.3,0.9,-0.01053,1e-05,1.9449]
[1780192897685,45.82,73955.1,0.9,-0.01054,1e-05,1.94635]
[1780192902731,45.81,73955.71,0.9,-0.01053,1e-05,1.9453]
[1780192907767,45.81,73956.35,0.9,-0.01052,1e-05,1.94421]
[1780192912801,45.81,73968.4,0.9,-0.01042,1e-05,1.92755]
[1780192917836,45.81,73977.38,0.9,-0.01034,1e-05,1.91534]
[1780192922871,45.81,73967.25,0.9,-0.01043,1e-05,1.92918]
[1780192927907,45.81,73954.44,0.9,-0.01054,1e-05,1.94669]
[1780192932942,45.81,73952.93,0.9,-0.01055,1e-05,1.94855]
[1780192937977,45.81,73957.43,0.9,-0.01051,1e-05,1.94212]
[1780192943013,45.81,73963.95,0.9,-0.01045,1e-05,1.93305]
[1780192949055,45.81,73966.43,0.9,-0.01043,1e-05,1.92956]
[1780192954090,45.81,73966.32,0.9,-0.01043,1e-05,1.92837]
[1780192959125,45.81,73964.88,0.9,-0.01044,1e-05,1.93029]
[1780192963316,45.81,73964.85,0.9,-0.01044,1e-05,1.9303]
[1780192963355,45.81,73964.85,0.9,-0.01044,1e-05,1.9303]
[1780192970201,45.81,73958.73,0.9,-0.01049,1e-05,1.93855]
[1780192975237,45.81,73958.81,0.9,-0.01049,1e-05,1.9383]
[1780192980272,45.81,73959.03,0.9,-0.01049,1e-05,1.93786]
[1780192985307,45.81,73972.21,0.9,-0.01037,1e-05,1.91977]
[1780192990342,45.81,73972.31,0.9,-0.01037,1e-05,1.91967]
[1780192995377,45.81,73977.92,0.9,-0.01032,1e-05,1.9121]
[1780193002426,45.81,73978.94,0.9,-0.01031,1e-05,1.9109]
[1780193007461,45.81,73979.39,0.9,-0.01031,1e-05,1.91044]
[1780193012496,45.81,73979.14,0.9,-0.01031,1e-05,1.90965]
[1780193017531,45.81,73980.09,0.9,-0.0103,1e-05,1.90854]
[1780193022565,45.81,73980.18,0.9,-0.0103,1e-05,1.9086]
[1780193023915,45.81,73980.18,0.9,-0.0103,1e-05,1.9086]
[1780193024003,45.81,73980.18,0.9,-0.0103,1e-05,1.9086]
[1780193032636,45.81,73982.26,0.9,-0.01029,1e-05,1.90622]
[1780193037671,45.81,73981.95,0.9,-0.01029,1e-05,1.90684]
[1780193044720,45.82,73982.37,0.9,-0.01029,1e-05,1.90655]
[1780193050762,45.82,73982.66,0.9,-0.01029,1e-05,1.90641]
[1780193056804,45.82,73982.72,0.9,-0.01029,1e-05,1.90661]
[1780193061839,45.82,73982.6,0.9,-0.01029,1e-05,1.907]
[1780193067881,45.82,73982.83,0.9,-0.01029,1e-05,1.90697]
[1780193072917,45.82,73985.01,0.9,-0.01027,1e-05,1.90299]
[1780193077953,45.82,73983.0,0.9,-0.01029,1e-05,1.90596]
[1780193083995,45.82,73982.67,0.9,-0.01029,1e-05,1.90668]
[1780193089030,45.82,73982.74,0.9,-0.01029,1e-05,1.90681]
[1780193094066,45.83,73982.71,0.9,-0.01029,1e-05,1.90706]
[1780193100110,45.83,73982.75,0.9,-0.01029,1e-05,1.90727]
[1780193105145,45.83,73982.99,0.9,-0.01029,1e-05,1.90715]
[1780193110180,45.83,73983.0,0.9,-0.01029,1e-05,1.90735]
[1780193115216,45.83,73992.2,0.9,-0.01022,1e-05,1.89515]
[1780193120251,45.83,73992.74,0.9,-0.01022,1e-05,1.89474]
[1780193126294,45.83,73999.52,0.9,-0.01016,1e-05,1.88606]
[1780193133342,45.84,74000.76,0.9,-0.01015,1e-05,1.88368]
[1780193138377,45.84,74000.72,0.9,-0.01015,1e-05,1.88414]
[1780193145426,45.84,73999.71,0.9,-0.01016,1e-05,1.88601]
[1780193150461,45.84,74000.65,0.9,-0.01016,1e-05,1.88513]
[1780193160531,45.85,74002.22,0.9,-0.01015,1e-05,1.8838]
[1780193165570,45.85,74004.11,0.9,-0.01013,1e-05,1.88172]
[1780193170605,45.85,74003.23,0.9,-0.01014,1e-05,1.8833]
[1780193175640,45.85,74004.33,0.9,-0.01014,1e-05,1.88222]
[1780193180675,45.85,74005.51,0.9,-0.01013,1e-05,1.88104]
[1780193185710,45.85,74003.92,0.9,-0.01015,1e-05,1.88357]
[1780193191752,45.86,74006.06,0.9,-0.01012,1e-05,1.87998]
[1780193196787,45.86,74007.15,0.9,-0.01012,1e-05,1.87892]
[1780193201822,45.86,74006.43,0.9,-0.01013,1e-05,1.88029]
[1780193212899,45.86,74004.17,0.9,-0.01015,1e-05,1.8841]
[1780193217934,45.87,74005.13,0.9,-0.01014,1e-05,1.88317]
[1780193222969,45.87,74005.7,0.9,-0.01014,1e-05,1.88277]
[1780193229012,45.87,73997.39,0.9,-0.01021,1e-05,1.8943]
[1780193234046,45.87,73997.63,0.9,-0.01021,1e-05,1.89424]
[1780193239082,45.87,73997.67,0.9,-0.01022,1e-05,1.89444]
[1780193244117,45.87,73998.47,0.9,-0.01021,1e-05,1.89363]
[1780193250160,45.87,73997.84,0.9,-0.01022,1e-05,1.89478]
[1780193257208,45.88,73997.65,0.9,-0.01021,1e-05,1.89413]
[1780193262244,45.88,73997.24,0.9,-0.01022,1e-05,1.89493]
[1780193267279,45.88,73998.16,0.9,-0.01021,1e-05,1.89395]
[1780193272314,45.88,73999.69,0.9,-0.0102,1e-05,1.89216]
[1780193277356,45.88,73999.74,0.9,-0.0102,1e-05,1.89237]
[1780193283401,45.88,74003.83,0.9,-0.01017,1e-05,1.88724]
[1780193288436,45.88,74001.39,0.9,-0.01019,1e-05,1.89083]
[1780193293471,45.89,73997.54,0.9,-0.01023,1e-05,1.89627]
[1780193300722,45.89,73998.24,0.9,-0.01022,1e-05,1.89551]
[1780193306562,45.89,73998.21,0.9,-0.01023,1e-05,1.89597]
[1780193311497,45.89,74002.37,0.9,-0.01019,1e-05,1.89059]
[1780193311946,45.89,74002.37,0.9,-0.01019,1e-05,1.89059]
[1780193317647,45.89,74001.92,0.9,-0.01019,1e-05,1.89032]
[1780193322682,45.89,74000.22,0.9,-0.01021,1e-05,1.89287]
[1780193327717,45.89,74001.2,0.9,-0.0102,1e-05,1.89182]
[1780193332753,45.89,74009.55,0.9,-0.01013,1e-05,1.88089]
[1780193338008,45.9,74020.26,0.9,-0.01004,1e-05,1.86697]
[1780193343830,45.9,74021.05,0.9,-0.01004,1e-05,1.86662]
[1780193348865,45.9,74020.93,0.9,-0.01005,1e-05,1.86727]
[1780193355917,45.91,74020.8,0.9,-0.01005,1e-05,1.86812]
[1780193360952,45.91,74019.61,0.9,-0.01006,1e-05,1.87017]
[1780193365987,45.91,74019.24,0.9,-0.01007,1e-05,1.87111]
[1780193372029,45.91,74020.06,0.9,-0.01006,1e-05,1.86931]
[1780193377063,45.91,74010.32,0.9,-0.01014,1e-05,1.88277]
[1780193383106,45.92,73999.24,0.9,-0.01024,1e-05,1.89794]
[1780193388141,45.92,73998.69,0.9,-0.01025,1e-05,1.89887]
[1780193393176,45.92,73998.44,0.9,-0.01025,1e-05,1.89938]
[1780193398211,45.92,73998.69,0.9,-0.01025,1e-05,1.89922]
[1780193403249,45.92,73999.29,0.9,-0.01024,1e-05,1.8986]
[1780193408283,45.92,74002.83,0.9,-0.01022,1e-05,1.89405]
[1780193413318,45.92,74003.1,0.9,-0.01021,1e-05,1.89391]
[1780193418353,45.92,74003.4,0.9,-0.01021,1e-05,1.89374]
[1780193423388,45.92,74004.18,0.9,-0.01021,1e-05,1.89292]
[1780193428424,45.92,74012.59,0.9,-0.01014,1e-05,1.88193]
[1780193433459,45.93,74012.53,0.9,-0.01014,1e-05,1.88109]
[1780193438494,45.93,74013.94,0.9,-0.01013,1e-05,1.87956]
[1780193443529,45.93,74017.15,0.9,-0.0101,1e-05,1.87568]
[1780193448564,45.93,74017.34,0.9,-0.0101,1e-05,1.87584]
[1780193453827,45.93,74013.71,0.9,-0.01013,1e-05,1.881]
[1780193459640,45.94,74014.02,0.9,-0.01013,1e-05,1.88109]
[1780193464677,45.94,74015.18,0.9,-0.01013,1e-05,1.87991]
[1780193470721,45.94,74015.34,0.9,-0.01013,1e-05,1.88013]
[1780193476041,45.94,74016.47,0.9,-0.01012,1e-05,1.87891]
[1780193476945,45.94,74016.5,0.9,-0.01012,1e-05,1.87895]
[1780193482807,45.94,74030.28,0.9,-0.01001,1e-05,1.86121]
[1780193487842,45.95,74033.57,0.9,-0.00999,1e-05,1.85745]
[1780193492877,45.95,74032.87,0.9,-0.00999,1e-05,1.85773]
[1780193497912,45.95,74032.47,0.9,-0.01,1e-05,1.85887]
[1780193502951,45.95,74043.09,0.9,-0.00991,1e-05,1.84545]
[1780193507986,45.96,74048.54,0.9,-0.00987,1e-05,1.83907]
[1780193517051,45.96,74048.38,0.9,-0.00988,1e-05,1.84072]
[1780193522085,45.97,74050.68,0.9,-0.00987,1e-05,1.83852]
[1780193527121,45.97,74052.73,0.9,-0.00986,1e-05,1.83668]
[1780193532155,45.98,74051.92,0.9,-0.00987,1e-05,1.83859]
[1780193537526,45.98,74054.62,0.9,-0.00985,1e-05,1.83572]
[1780193543233,45.99,74055.57,0.9,-0.00985,1e-05,1.83584]
[1780193548268,45.99,74056.4,0.9,-0.00985,1e-05,1.83561]
[1780193553303,45.99,74057.38,0.9,-0.00984,1e-05,1.83395]
[1780193558338,46.0,74058.47,0.9,-0.00984,1e-05,1.8334]
[1780193563373,46.0,74056.39,0.9,-0.00986,1e-05,1.83698]
[1780193568409,46.01,74056.25,0.9,-0.00987,1e-05,1.83798]
[1780193573445,46.01,74062.04,0.9,-0.00982,1e-05,1.83128]
[1780193578480,46.01,74061.07,0.9,-0.00984,1e-05,1.8334]
[1780193583515,46.02,74060.96,0.9,-0.00984,1e-05,1.83439]
[1780193588550,46.02,74059.96,0.9,-0.00986,1e-05,1.83653]
[1780193593465,46.03,74060.33,0.9,-0.00986,1e-05,1.8367]
[1780193593743,46.03,74059.53,0.9,-0.00986,1e-05,1.83791]
[1780193599627,46.03,74060.54,0.9,-0.00986,1e-05,1.83755]
[1780193604662,46.03,74060.48,0.9,-0.00987,1e-05,1.83842]
[1780193609696,46.04,74060.24,0.9,-0.00987,1e-05,1.83952]
[1780193614732,46.04,74060.3,0.9,-0.00987,1e-05,1.83897]
[1780193620774,46.05,74060.24,0.9,-0.00988,1e-05,1.83998]
[1780193625809,46.05,74060.41,0.9,-0.00988,1e-05,1.84053]
[1780193630844,46.05,74059.38,0.9,-0.00989,1e-05,1.84263]
[1780193635879,46.06,74057.43,0.9,-0.00992,1e-05,1.84592]
[1780193640914,46.06,74057.1,0.9,-0.00992,1e-05,1.84707]
[1780193646956,46.06,74056.33,0.9,-0.00993,1e-05,1.84892]
[1780193654019,46.07,74059.82,0.9,-0.00991,1e-05,1.84534]
[1780193660065,46.07,74061.0,0.9,-0.00991,1e-05,1.84467]
[1780193665100,46.08,74062.22,0.9,-0.0099,1e-05,1.84381]
[1780193670136,46.08,74064.53,0.9,-0.00989,1e-05,1.84153]
[1780193675170,46.08,74062.32,0.9,-0.0099,1e-05,1.84393]
[1780193680205,46.09,74061.87,0.9,-0.00991,1e-05,1.84524]
[1780193685241,46.09,74062.54,0.9,-0.00991,1e-05,1.84507]
[1780193690276,46.09,74063.81,0.9,-0.0099,1e-05,1.84412]
[1780193695311,46.1,74063.44,0.9,-0.00991,1e-05,1.84532]
[1780193700346,46.1,74063.5,0.9,-0.00992,1e-05,1.84594]
[1780193705381,46.1,74063.79,0.9,-0.00992,1e-05,1.84639]
[1780193710417,46.11,74063.33,0.9,-0.00993,1e-05,1.84767]
[1780193715452,46.11,74064.12,0.9,-0.00992,1e-05,1.84731]
[1780193719522,46.11,74091.4,0.9,-0.00971,1e-05,1.81235]
[1780193720529,46.11,74109.96,0.9,-0.00956,1e-05,1.7887]
[1780193725564,46.12,74127.31,0.9,-0.00943,1e-05,1.76795]
[1780193730673,46.13,74128.99,0.9,-0.00942,1e-05,1.76691]
[1780193736206,46.13,74110.94,0.9,-0.00957,1e-05,1.7901]
[1780193742230,46.14,74105.61,0.9,-0.00962,1e-05,1.79801]
[1780193747723,46.14,74114.53,0.9,-0.00955,1e-05,1.78806]
[1780193752757,46.15,74117.07,0.9,-0.00954,1e-05,1.78595]
[1780193757792,46.16,74112.85,0.9,-0.00958,1e-05,1.79249]
[1780193762827,46.16,74118.05,0.9,-0.00955,1e-05,1.78696]
[1780193767862,46.17,74107.37,0.9,-0.00964,1e-05,1.80171]
[1780193772897,46.17,74102.62,0.9,-0.00968,1e-05,1.80882]
[1780193777932,46.18,74105.57,0.9,-0.00966,1e-05,1.80596]
[1780193782967,46.18,74102.16,0.9,-0.0097,1e-05,1.81132]
[1780193789009,46.18,74103.42,0.9,-0.00969,1e-05,1.81079]
[1780193794045,46.19,74105.19,0.9,-0.00968,1e-05,1.80822]
[1780193799080,46.19,74097.32,0.9,-0.00975,1e-05,1.81929]
[1780193804115,46.2,74093.33,0.9,-0.00979,1e-05,1.82527]
[1780193809150,46.2,74081.78,0.9,-0.00989,1e-05,1.84105]
[1780193814184,46.2,74073.83,0.9,-0.00995,1e-05,1.85204]
[1780193819220,46.21,74071.78,0.9,-0.00997,1e-05,1.85524]
[1780193824255,46.21,74074.11,0.9,-0.00996,1e-05,1.85269]
[1780193829290,46.21,74072.61,0.9,-0.00997,1e-05,1.85517]
[1780193834325,46.21,74072.62,0.9,-0.00998,1e-05,1.85566]
[1780193839360,46.22,74072.22,0.9,-0.00998,1e-05,1.85669]
[1780193844397,46.22,74080.97,0.9,-0.00991,1e-05,1.84573]
[1780193849432,46.22,74084.46,0.9,-0.00989,1e-05,1.84178]
[1780193855474,46.22,74085.41,0.9,-0.00988,1e-05,1.84006]
[1780193860509,46.23,74072.04,0.9,-0.00999,1e-05,1.8582]
[1780193865543,46.23,74070.78,0.9,-0.01001,1e-05,1.86033]
[1780193870579,46.23,74072.88,0.9,-0.00999,1e-05,1.85809]
[1780193875617,46.23,74074.03,0.9,-0.00999,1e-05,1.85705]
[1780193880649,46.24,74072.02,0.9,-0.01001,1e-05,1.86013]
[1780193885684,46.24,74071.99,0.9,-0.01001,1e-05,1.86061]
[1780193890719,46.24,74072.87,0.9,-0.01,1e-05,1.85989]
[1780193895755,46.24,74087.89,0.9,-0.00988,1e-05,1.84072]
[1780193900794,46.25,74123.66,0.9,-0.0096,1e-05,1.79522]
[1780193905829,46.25,74137.04,0.9,-0.0095,1e-05,1.77936]
[1780193910864,46.26,74121.42,0.9,-0.00963,1e-05,1.80034]
[1780193915899,46.26,74118.17,0.9,-0.00966,1e-05,1.80427]
[1780193920934,46.27,74116.54,0.9,-0.00968,1e-05,1.80732]
[1780193922499,46.27,74116.18,0.9,-0.00968,1e-05,1.80797]
[1780193923532,46.27,74115.78,0.9,-0.00968,1e-05,1.80867]
[1780193928992,46.27,74107.46,0.9,-0.00976,1e-05,1.82043]
[1780193934027,46.28,74108.04,0.9,-0.00976,1e-05,1.82052]
[1780193939064,46.28,74111.12,0.9,-0.00974,1e-05,1.81739]
[1780193944103,46.29,74108.62,0.9,-0.00976,1e-05,1.8215]
[1780193949138,46.29,74107.53,0.9,-0.00978,1e-05,1.82374]
[1780193954173,46.29,74103.07,0.9,-0.00982,1e-05,1.83031]
[1780193959208,46.3,74099.78,0.9,-0.00985,1e-05,1.83532]
[1780193964243,46.3,74098.6,0.9,-0.00986,1e-05,1.83755]
[1780193969278,46.3,74097.29,0.9,-0.00988,1e-05,1.83993]
[1780193974314,46.31,74087.81,0.9,-0.00995,1e-05,1.85171]
[1780193979349,46.31,74086.75,0.9,-0.00997,1e-05,1.85365]
[1780193984384,46.31,74083.55,0.9,-0.01,1e-05,1.85836]
[1780193990426,46.31,74082.14,0.9,-0.01001,1e-05,1.86077]
[1780193995461,46.32,74074.24,0.9,-0.01008,1e-05,1.87157]
[1780194000496,46.32,74074.02,0.9,-0.01008,1e-05,1.8722]
[1780194005753,46.32,74062.46,0.9,-0.01018,1e-05,1.88774]
[1780194011575,46.32,74063.58,0.9,-0.01017,1e-05,1.88649]
[1780194016610,46.32,74065.17,0.9,-0.01016,1e-05,1.88458]
[1780194021645,46.32,74054.09,0.9,-0.01025,1e-05,1.89948]
[1780194026681,46.32,74054.25,0.9,-0.01025,1e-05,1.89933]
[1780194033731,46.32,74054.0,0.9,-0.01025,1e-05,1.89849]
[1780194038838,46.32,74049.39,0.9,-0.01029,1e-05,1.90473]
[1780194044344,46.32,74046.17,0.9,-0.01032,1e-05,1.90907]
[1780194049843,46.32,74046.24,0.9,-0.01032,1e-05,1.90902]
[1780194056892,46.32,74045.55,0.9,-0.01032,1e-05,1.90998]
[1780194061931,46.32,74043.37,0.9,-0.01034,1e-05,1.91289]
[1780194066962,46.32,74040.29,0.9,-0.01037,1e-05,1.91701]
[1780194071997,46.32,74039.37,0.9,-0.01037,1e-05,1.9182]
[1780194078799,46.32,74039.97,0.9,-0.01037,1e-05,1.91736]
[1780194084774,46.32,74037.84,0.9,-0.01039,1e-05,1.92009]
[1780194090130,46.32,74039.55,0.9,-0.01037,1e-05,1.91774]
[1780194096172,46.32,74039.5,0.9,-0.01036,1e-05,1.91649]
[1780194101207,46.32,74040.95,0.9,-0.01035,1e-05,1.91451]
[1780194106242,46.32,74042.5,0.9,-0.01034,1e-05,1.91243]
[1780194114298,46.32,74042.49,0.9,-0.01034,1e-05,1.91247]
[1780194119332,46.32,74052.17,0.9,-0.01026,1e-05,1.89952]
[1780194124368,46.32,74050.41,0.9,-0.01027,1e-05,1.90199]
[1780194129662,46.32,74051.05,0.9,-0.01027,1e-05,1.90121]
[1780194136452,46.32,74050.62,0.9,-0.01027,1e-05,1.90194]
[1780194141488,46.32,74036.0,0.9,-0.0104,1e-05,1.92165]
[1780194146537,46.32,74035.37,0.9,-0.0104,1e-05,1.92243]
[1780194151571,46.32,74026.17,0.9,-0.01047,1e-05,1.93343]
[1780194157613,46.32,74025.7,0.9,-0.01048,1e-05,1.9339]
[1780194162648,46.32,74033.89,0.9,-0.0104,1e-05,1.92273]
[1780194167683,46.32,74036.62,0.9,-0.01038,1e-05,1.91903]
[1780194172718,46.32,74039.63,0.9,-0.01036,1e-05,1.915]
[1780194180774,46.32,74039.8,0.9,-0.01035,1e-05,1.91482]
[1780194185809,46.32,74038.17,0.9,-0.01037,1e-05,1.91704]
[1780194190844,46.32,74039.8,0.9,-0.01035,1e-05,1.91485]
[1780194195879,46.32,74045.68,0.9,-0.01031,1e-05,1.90699]
[1780194200914,46.32,74045.97,0.9,-0.0103,1e-05,1.90672]
[1780194205949,46.32,74046.95,0.9,-0.0103,1e-05,1.90552]
[1780194210983,46.32,74048.41,0.9,-0.01028,1e-05,1.9037]
[1780194216027,46.32,74045.49,0.9,-0.0103,1e-05,1.90646]
[1780194221068,46.32,74037.73,0.9,-0.01037,1e-05,1.91699]
[1780194226103,46.32,74036.72,0.9,-0.01038,1e-05,1.91837]
[1780194231138,46.32,74037.54,0.9,-0.01037,1e-05,1.91728]
[1780194239193,46.32,74037.42,0.9,-0.01037,1e-05,1.91749]
[1780194245236,46.32,74039.16,0.9,-0.01036,1e-05,1.91521]
[1780194250271,46.32,74039.08,0.9,-0.01036,1e-05,1.91537]
[1780194255307,46.32,74038.9,0.9,-0.01036,1e-05,1.91566]
[1780194261349,46.33,74039.16,0.9,-0.01036,1e-05,1.91537]
[1780194266384,46.33,74038.87,0.9,-0.01036,1e-05,1.91582]
[1780194271419,46.33,74043.53,0.9,-0.01032,1e-05,1.90836]
[1780194278468,46.33,74043.77,0.9,-0.01032,1e-05,1.90819]
[1780194283503,46.33,74036.52,0.9,-0.01038,1e-05,1.91804]
[1780194288538,46.33,74038.02,0.9,-0.01037,1e-05,1.91605]
[1780194293573,46.33,74038.39,0.9,-0.01036,1e-05,1.91559]
[1780194298608,46.33,74038.02,0.9,-0.01037,1e-05,1.91613]
[1780194303643,46.33,74035.82,0.9,-0.01038,1e-05,1.91914]
[1780194308678,46.33,74024.94,0.9,-0.01048,1e-05,1.9338]
[1780194313713,46.33,74023.39,0.9,-0.01049,1e-05,1.93578]
[1780194318748,46.33,74016.26,0.9,-0.01055,1e-05,1.94529]
[1780194323784,46.33,74019.58,0.9,-0.01052,1e-05,1.94055]
[1780194328819,46.32,74015.19,0.9,-0.01056,1e-05,1.94632]
[1780194333867,46.32,74005.66,0.9,-0.01063,1e-05,1.95778]
[1780194338901,46.32,74009.01,0.9,-0.0106,1e-05,1.95281]
[1780194343938,46.32,74012.47,0.9,-0.01057,1e-05,1.94778]
[1780194348973,46.32,74001.76,0.9,-0.01066,1e-05,1.96215]
[1780194355015,46.32,73997.87,0.9,-0.01069,1e-05,1.96696]
[1780194360050,46.31,73998.31,0.9,-0.01068,1e-05,1.96588]
[1780194365085,46.31,73991.37,0.9,-0.01074,1e-05,1.97499]
[1780194370121,46.31,73978.67,0.9,-0.01085,1e-05,1.99189]
[1780194376162,46.3,73983.54,0.9,-0.0108,1e-05,1.98434]
[1780194381197,46.3,73993.53,0.9,-0.01071,1e-05,1.9699]
[1780194386232,46.3,73992.9,0.9,-0.01071,1e-05,1.97027]
[1780194391267,46.3,73993.1,0.9,-0.0107,1e-05,1.96819]
[1780194396302,46.3,73999.51,0.9,-0.01064,1e-05,1.95893]
[1780194401337,46.29,74005.87,0.9,-0.01058,1e-05,1.94987]
[1780194406374,46.29,74002.83,0.9,-0.01061,1e-05,1.95373]
[1780194411411,46.29,73998.39,0.9,-0.01064,1e-05,1.95943]
[1780194416446,46.29,73998.26,0.9,-0.01064,1e-05,1.95921]
[1780194421481,46.29,74001.73,0.9,-0.01061,1e-05,1.95404]
[1780194427523,46.29,74006.27,0.9,-0.01057,1e-05,1.94745]
[1780194432557,46.28,74010.97,0.9,-0.01053,1e-05,1.94078]
[1780194433442,46.28,74010.97,0.9,-0.01053,1e-05,1.94078]
[1780194433879,46.28,74010.8,0.9,-0.01053,1e-05,1.94096]
[1780194439609,46.28,73993.12,0.9,-0.01068,1e-05,1.96486]
[1780194444645,46.28,73985.9,0.9,-0.01074,1e-05,1.97432]
[1780194449679,46.28,73985.22,0.9,-0.01074,1e-05,1.97473]
[1780194456729,46.27,73984.23,0.9,-0.01074,1e-05,1.97406]
[1780194461764,46.27,73978.75,0.9,-0.01078,1e-05,1.98111]
[1780194466799,46.27,73970.68,0.9,-0.01085,1e-05,1.99168]
[1780194471835,46.27,73966.64,0.9,-0.01088,1e-05,1.99662]
[1780194477876,46.26,73964.78,0.9,-0.01089,1e-05,1.99832]
[1780194482911,46.26,73972.63,0.9,-0.01082,1e-05,1.98669]
[1780194488953,46.26,73972.98,0.9,-0.01081,1e-05,1.98545]
[1780194493988,46.25,73972.37,0.9,-0.01081,1e-05,1.98568]
[1780194499023,46.25,73972.42,0.9,-0.01081,1e-05,1.985]
[1780194503051,46.25,73950.04,0.9,-0.01101,1e-05,2.01578]
[1780194508092,46.24,73941.38,0.9,-0.01108,1e-05,2.02709]
[1780194513540,46.24,73929.05,0.9,-0.01118,1e-05,2.04245]
[1780194518873,46.23,73919.21,0.9,-0.01126,1e-05,2.05519]
[1780194524206,46.23,73899.2,0.9,-0.01144,1e-05,2.08241]
[1780194529241,46.22,73907.43,0.9,-0.01135,1e-05,2.06911]
[1780194533496,46.22,73902.83,0.9,-0.01139,1e-05,2.07493]
[1780194534369,46.22,73902.68,0.9,-0.01139,1e-05,2.0746]
[1780194540325,46.21,73897.88,0.9,-0.01142,1e-05,2.07958]
[1780194545360,46.2,73904.53,0.9,-0.01135,1e-05,2.0686]
[1780194550395,46.2,73891.16,0.9,-0.01146,1e-05,2.08655]
[1780194555437,46.19,73897.31,0.9,-0.0114,1e-05,2.07623]
[1780194560472,46.18,73891.73,0.9,-0.01144,1e-05,2.08289]
[1780194565507,46.18,73887.9,0.9,-0.01147,1e-05,2.08697]
[1780194570542,46.17,73889.74,0.9,-0.01144,1e-05,2.08283]
[1780194576584,46.16,73896.77,0.9,-0.01136,1e-05,2.06969]
[1780194581620,46.16,73885.97,0.9,-0.01145,1e-05,2.08397]
[1780194586655,46.15,73870.55,0.9,-0.01158,1e-05,2.10486]
[1780194591690,46.14,73869.04,0.9,-0.01159,1e-05,2.10544]
[1780194596747,46.14,73864.7,0.9,-0.01162,1e-05,2.1101]
[1780194600850,46.13,73864.86,0.9,-0.01161,1e-05,2.10851]
[1780194606819,46.12,73866.88,0.9,-0.01158,1e-05,2.10353]
[1780194610082,46.12,73869.44,0.9,-0.01155,1e-05,2.09913]
[1780194615882,46.11,73875.21,0.9,-0.01148,1e-05,2.08857]
[1780194620917,46.1,73879.66,0.9,-0.01143,1e-05,2.08064]
[1780194625952,46.1,73874.6,0.9,-0.01147,1e-05,2.08655]
[1780194630987,46.09,73873.45,0.9,-0.01147,1e-05,2.08672]
[1780194636022,46.08,73879.67,0.9,-0.01139,1e-05,2.07485]
[1780194641057,46.08,73882.94,0.9,-0.01136,1e-05,2.06875]
[1780194646843,46.07,73882.82,0.9,-0.01135,1e-05,2.06788]
[1780194647962,46.07,73882.36,0.9,-0.01135,1e-05,2.06802]
[1780194654150,46.06,73881.98,0.9,-0.01134,1e-05,2.06675]
[1780194659184,46.06,73887.38,0.9,-0.01128,1e-05,2.05769]
[1780194664219,46.05,73891.49,0.9,-0.01124,1e-05,2.05064]
[1780194668288,46.05,73909.2,0.9,-0.01107,1e-05,2.02448]
[1780194672801,46.05,73904.61,0.9,-0.01111,1e-05,2.03043]
[1780194673964,46.04,73903.18,0.9,-0.01112,1e-05,2.0321]
[1780194674387,46.04,73903.18,0.9,-0.01112,1e-05,2.0321]
[1780194682388,46.04,73901.26,0.9,-0.01113,1e-05,2.0331]
[1780194687422,46.03,73894.23,0.9,-0.01119,1e-05,2.04214]
[1780194692457,46.03,73893.96,0.9,-0.01117,1e-05,2.0401]
[1780194697492,46.02,73881.38,0.9,-0.01128,1e-05,2.05706]
[1780194701520,46.02,73859.61,0.9,-0.01148,1e-05,2.08728]
[1780194704541,46.01,73878.11,0.9,-0.0113,1e-05,2.05962]
[1780194709577,46.01,73882.84,0.9,-0.01125,1e-05,2.05159]
[1780194714612,46.0,73874.58,0.9,-0.01132,1e-05,2.0623]
[1780194719647,46.0,73873.71,0.9,-0.01132,1e-05,2.06228]
[1780194724683,45.99,73863.98,0.9,-0.0114,1e-05,2.07506]
[1780194729718,45.98,73862.79,0.9,-0.0114,1e-05,2.07538]
[1780194734026,45.98,73862.51,0.9,-0.0114,1e-05,2.07466]
[1780194735013,45.98,73862.71,0.9,-0.01139,1e-05,2.07409]
[1780194740795,45.97,73862.75,0.9,-0.01138,1e-05,2.07236]
[1780194745830,45.97,73858.64,0.9,-0.01141,1e-05,2.07693]
[1780194750865,45.96,73857.88,0.9,-0.01141,1e-05,2.07658]
[1780194755900,45.95,73857.88,0.9,-0.01139,1e-05,2.0738]
[1780194758218,45.95,73857.83,0.9,-0.01139,1e-05,2.07359]
[1780194763252,45.94,73845.07,0.9,-0.0115,1e-05,2.09036]
[1780194768991,45.94,73849.11,0.9,-0.01145,1e-05,2.08262]
[1780194774026,45.93,73849.66,0.9,-0.01144,1e-05,2.08033]
[1780194779061,45.92,73850.34,0.9,-0.01142,1e-05,2.07787]
[1780194784098,45.92,73859.19,0.9,-0.01133,1e-05,2.06366]
[1780194789133,45.91,73861.34,0.9,-0.0113,1e-05,2.05927]
[1780194794168,45.91,73863.64,0.9,-0.01127,1e-05,2.05473]
[1780194799203,45.9,73867.52,0.9,-0.01123,1e-05,2.04795]
[1780194804238,45.9,73870.35,0.9,-0.0112,1e-05,2.04279]
[1780194809273,45.89,73870.67,0.9,-0.01119,1e-05,2.04126]
[1780194815315,45.89,73870.72,0.9,-0.01117,1e-05,2.03862]
[1780194820350,45.88,73871.39,0.9,-0.01116,1e-05,2.03666]
[1780194825385,45.88,73870.19,0.9,-0.01116,1e-05,2.03738]
[1780194832433,45.87,73870.11,0.9,-0.01116,1e-05,2.0361]
[1780194837469,45.87,73870.38,0.9,-0.01115,1e-05,2.03473]
[1780194842504,45.86,73868.96,0.9,-0.01115,1e-05,2.03578]
[1780194844766,45.86,73865.15,0.9,-0.01119,1e-05,2.04105]
[1780194850560,45.85,73845.76,0.9,-0.01136,1e-05,2.06751]
[1780194853560,45.85,73844.67,0.9,-0.01137,1e-05,2.06858]
[1780194853735,45.85,73844.67,0.9,-0.01137,1e-05,2.06858]
[1780194860630,45.84,73826.25,0.9,-0.01153,1e-05,2.09335]
[1780194865665,45.84,73825.8,0.9,-0.01152,1e-05,2.09218]
[1780194871707,45.83,73823.04,0.9,-0.01153,1e-05,2.09303]
[1780194875748,45.82,73804.05,0.9,-0.0117,1e-05,2.11975]
[1780194880783,45.81,73793.26,0.9,-0.01179,1e-05,2.13399]
[1780194885818,45.81,73786.27,0.9,-0.01185,1e-05,2.14249]
[1780194890853,45.8,73784.23,0.9,-0.01185,1e-05,2.14357]
[1780194895888,45.79,73786.43,0.9,-0.01182,1e-05,2.13833]
[1780194900923,45.78,73787.3,0.9,-0.0118,1e-05,2.13514]
[1780194903554,45.78,73797.51,0.9,-0.0117,1e-05,2.11921]
[1780194904014,45.78,73797.51,0.9,-0.0117,1e-05,2.11921]
[1780194906596,45.77,73802.41,0.9,-0.01164,1e-05,2.11095]
[1780194907037,45.77,73802.41,0.9,-0.01164,1e-05,2.11095]
[1780194914418,45.76,73804.06,0.9,-0.01161,1e-05,2.10589]
[1780194920056,45.75,73807.82,0.9,-0.01156,1e-05,2.09848]
[1780194926098,45.75,73808.11,0.9,-0.01155,1e-05,2.09623]
[1780194931133,45.74,73808.39,0.9,-0.01153,1e-05,2.09295]
[1780194937175,45.73,73809.97,0.9,-0.0115,1e-05,2.08887]
[1780194942210,45.73,73809.89,0.9,-0.01149,1e-05,2.08755]
[1780194947246,45.72,73802.56,0.9,-0.01155,1e-05,2.09685]
[1780194953288,45.71,73802.94,0.9,-0.01154,1e-05,2.09447]
[1780194958323,45.71,73813.5,0.9,-0.01143,1e-05,2.07754]
[1780194963358,45.7,73817.32,0.9,-0.01139,1e-05,2.07064]
[1780194968393,45.69,73822.62,0.9,-0.01133,1e-05,2.06167]
[1780194972527,45.69,73823.07,0.9,-0.01132,1e-05,2.06031]
[1780194980477,45.68,73829.95,0.9,-0.01124,1e-05,2.04843]
[1780194985513,45.68,73830.26,0.9,-0.01123,1e-05,2.04698]
[1780194990548,45.67,73830.15,0.9,-0.01123,1e-05,2.04616]
[1780194995583,45.67,73830.48,0.9,-0.01121,1e-05,2.04338]
[1780195001625,45.67,73837.03,0.9,-0.01115,1e-05,2.03288]
[1780195006661,45.66,73833.2,0.9,-0.01118,1e-05,2.03755]
[1780195013710,45.66,73833.07,0.9,-0.01117,1e-05,2.03651]
[1780195018745,45.65,73828.72,0.9,-0.0112,1e-05,2.04189]
[1780195023780,45.65,73828.59,0.9,-0.0112,1e-05,2.04115]
[1780195028815,45.64,73826.29,0.9,-0.01121,1e-05,2.04354]
[1780195033850,45.64,73825.58,0.9,-0.01121,1e-05,2.04344]
[1780195038885,45.64,73825.56,0.9,-0.01121,1e-05,2.04253]
[1780195044927,45.63,73832.64,0.9,-0.01114,1e-05,2.03129]
[1780195050969,45.63,73833.81,0.9,-0.01112,1e-05,2.02865]
[1780195056005,45.62,73832.89,0.9,-0.01112,1e-05,2.02785]
[1780195064066,45.62,73832.85,0.9,-0.01111,1e-05,2.02668]
[1780195073128,45.61,73836.05,0.9,-0.01107,1e-05,2.02074]
[1780195078163,45.61,73840.6,0.9,-0.01102,1e-05,2.01356]
[1780195083198,45.61,73841.34,0.9,-0.01101,1e-05,2.01187]
[1780195088233,45.6,73840.96,0.9,-0.01101,1e-05,2.01177]
[1780195093268,45.6,73840.97,0.9,-0.01101,1e-05,2.01112]
[1780195098303,45.6,73840.26,0.9,-0.01101,1e-05,2.01149]
[1780195103339,45.6,73839.58,0.9,-0.01101,1e-05,2.01181]
[1780195108374,45.59,73840.08,0.9,-0.01101,1e-05,2.01046]
[1780195113417,45.59,73831.62,0.9,-0.01107,1e-05,2.0206]
[1780195120466,45.58,73829.57,0.9,-0.01108,1e-05,2.02248]
[1780195125502,45.58,73831.69,0.9,-0.01106,1e-05,2.01872]
[1780195130537,45.58,73831.53,0.9,-0.01106,1e-05,2.01825]
[1780195135572,45.58,73836.59,0.9,-0.01101,1e-05,2.01035]
[1780195140607,45.57,73835.87,0.9,-0.01101,1e-05,2.01076]
[1780195144496,45.57,73834.63,0.9,-0.01102,1e-05,2.01216]
[1780195145548,45.57,73833.29,0.9,-0.01103,1e-05,2.01395]
[1780195150677,45.57,73830.6,0.9,-0.01105,1e-05,2.01699]
[1780195155712,45.56,73835.42,0.9,-0.011,1e-05,2.00944]
[1780195160747,45.56,73837.49,0.9,-0.01098,1e-05,2.00589]
[1780195165782,45.56,73841.78,0.9,-0.01094,1e-05,1.99924]
[1780195169222,45.56,73841.92,0.9,-0.01093,1e-05,1.99883]
[1780195174845,45.56,73841.73,0.9,-0.01092,1e-05,1.99707]
[1780195179880,45.55,73842.53,0.9,-0.01091,1e-05,1.99544]
[1780195184916,45.55,73842.32,0.9,-0.01091,1e-05,1.99526]
[1780195189951,45.55,73840.94,0.9,-0.01092,1e-05,1.99673]
[1780195195993,45.55,73838.57,0.9,-0.01094,1e-05,1.99939]
[1780195201028,45.54,73836.79,0.9,-0.01095,1e-05,2.00137]
[1780195206063,45.54,73831.93,0.9,-0.01099,1e-05,2.00771]
[1780195211098,45.54,73833.09,0.9,-0.01098,1e-05,2.00544]
[1780195217143,45.53,73834.2,0.9,-0.01096,1e-05,2.00316]
[1780195222178,45.53,73833.37,0.9,-0.01097,1e-05,2.00376]
[1780195230237,45.53,73832.02,0.9,-0.01097,1e-05,2.00475]
[1780195236278,45.53,73832.33,0.9,-0.01096,1e-05,2.00229]
[1780195241314,45.52,73837.11,0.9,-0.01091,1e-05,1.99494]
[1780195246349,45.52,73838.94,0.9,-0.01089,1e-05,1.99185]
[1780195251384,45.52,73857.42,0.9,-0.01072,1e-05,1.9654]
[1780195256419,45.52,73859.04,0.9,-0.01071,1e-05,1.9629]
[1780195261454,45.52,73860.82,0.9,-0.01069,1e-05,1.96019]
[1780195268140,45.52,73860.45,0.9,-0.01069,1e-05,1.96054]
[1780195273539,45.51,73860.59,0.9,-0.01069,1e-05,1.95999]
[1780195278574,45.51,73855.07,0.9,-0.01074,1e-05,1.96751]
[1780195283609,45.51,73854.42,0.9,-0.01074,1e-05,1.9681]
[1780195288644,45.51,73838.32,0.9,-0.01088,1e-05,1.9905]
[1780195294688,45.51,73834.15,0.9,-0.01091,1e-05,1.99443]
[1780195300730,45.5,73834.3,0.9,-0.01091,1e-05,1.99358]
[1780195305766,45.5,73836.0,0.9,-0.01089,1e-05,1.99064]
[1780195310801,45.5,73821.09,0.9,-0.01102,1e-05,2.01129]
[1780195317850,45.5,73823.45,0.9,-0.01099,1e-05,2.00702]
[1780195322884,45.49,73824.23,0.9,-0.01098,1e-05,2.0053]
[1780195327920,45.49,73827.07,0.9,-0.01095,1e-05,2.00067]
[1780195332955,45.49,73831.12,0.9,-0.01091,1e-05,1.99439]
[1780195337990,45.49,73832.29,0.9,-0.0109,1e-05,1.99229]
[1780195343025,45.48,73832.78,0.9,-0.01089,1e-05,1.99115]
[1780195348062,45.48,73832.84,0.9,-0.01089,1e-05,1.99064]
[1780195354104,45.48,73832.03,0.9,-0.01088,1e-05,1.98997]
[1780195359139,45.48,73832.12,0.9,-0.01088,1e-05,1.98942]
[1780195365181,45.48,73832.13,0.9,-0.01088,1e-05,1.98883]
[1780195370216,45.47,73832.66,0.9,-0.01087,1e-05,1.98768]
[1780195375251,45.47,73844.44,0.9,-0.01076,1e-05,1.97065]
[1780195380294,45.47,73858.16,0.9,-0.01064,1e-05,1.9512]
[1780195385329,45.47,73857.85,0.9,-0.01064,1e-05,1.95155]
[1780195390364,45.47,73858.37,0.9,-0.01063,1e-05,1.95072]
[1780195396406,45.47,73858.64,0.9,-0.01063,1e-05,1.95021]
[1780195401441,45.47,73847.26,0.9,-0.01073,1e-05,1.96602]
[1780195406476,45.47,73846.63,0.9,-0.01074,1e-05,1.96664]
[1780195411511,45.47,73846.86,0.9,-0.01072,1e-05,1.96473]
[1780195416546,45.47,73845.85,0.9,-0.01073,1e-05,1.9659]
[1780195421581,45.47,73844.03,0.9,-0.01075,1e-05,1.96819]
[1780195426616,45.46,73843.28,0.9,-0.01075,1e-05,1.96896]
[1780195432658,45.46,73843.99,0.9,-0.01074,1e-05,1.96761]
[1780195437693,45.46,73847.73,0.9,-0.01071,1e-05,1.96209]
[1780195442728,45.46,73847.16,0.9,-0.01071,1e-05,1.96266]
[1780195447763,45.46,73847.61,0.9,-0.01071,1e-05,1.9618]
[1780195452798,45.46,73849.84,0.9,-0.01069,1e-05,1.95846]
[1780195457833,45.46,73848.6,0.9,-0.01069,1e-05,1.96001]
[1780195462868,45.46,73855.03,0.9,-0.01064,1e-05,1.95085]
[1780195467903,45.46,73859.22,0.9,-0.0106,1e-05,1.94492]
[1780195472938,45.46,73859.16,0.9,-0.01059,1e-05,1.94366]
[1780195478980,45.46,73862.66,0.9,-0.01056,1e-05,1.93874]
[1780195487036,45.46,73864.25,0.9,-0.01055,1e-05,1.93659]
[1780195492071,45.46,73866.79,0.9,-0.01053,1e-05,1.93313]
[1780195498113,45.46,73862.6,0.9,-0.01056,1e-05,1.93902]
[1780195503148,45.46,73866.1,0.9,-0.01053,1e-05,1.93424]
[1780195514225,45.46,73866.14,0.9,-0.01053,1e-05,1.93441]
[1780195519260,45.46,73867.09,0.9,-0.01053,1e-05,1.93319]
[1780195526309,45.46,73866.99,0.9,-0.01053,1e-05,1.93348]
[1780195532351,45.46,73867.26,0.9,-0.01052,1e-05,1.93197]
[1780195537386,45.46,73867.52,0.9,-0.01052,1e-05,1.93171]
[1780195542421,45.46,73862.97,0.9,-0.01056,1e-05,1.9382]
[1780195544436,45.46,73845.22,0.9,-0.01072,1e-05,1.96303]
[1780195549471,45.46,73832.78,0.9,-0.01083,1e-05,1.98036]
[1780195554508,45.46,73836.48,0.9,-0.01079,1e-05,1.97485]
[1780195559542,45.46,73836.35,0.9,-0.01079,1e-05,1.97476]
[1780195564577,45.46,73843.07,0.9,-0.01073,1e-05,1.96507]
[1780195569612,45.46,73840.67,0.9,-0.01075,1e-05,1.96824]
[1780195574647,45.45,73840.53,0.9,-0.01075,1e-05,1.96822]
[1780195579684,45.45,73843.48,0.9,-0.01072,1e-05,1.96384]
[1780195585727,45.45,73844.51,0.9,-0.01071,1e-05,1.96218]
[1780195591771,45.45,73845.26,0.9,-0.0107,1e-05,1.95962]
[1780195596813,45.45,73843.5,0.9,-0.01071,1e-05,1.96194]
[1780195601849,45.45,73843.6,0.9,-0.01071,1e-05,1.96163]
[1780195606884,45.45,73847.49,0.9,-0.01067,1e-05,1.95601]
[1780195611919,45.45,73846.44,0.9,-0.01068,1e-05,1.95738]
[1780195619975,45.45,73845.35,0.9,-0.01069,1e-05,1.9587]
[1780195625013,45.45,73844.75,0.9,-0.0107,1e-05,1.95939]
[1780195630045,45.45,73861.89,0.9,-0.01054,1e-05,1.93542]
[1780195639108,45.45,73861.28,0.9,-0.01055,1e-05,1.93638]
[1780195644165,45.45,73867.21,0.9,-0.0105,1e-05,1.92827]
[1780195649200,45.45,73865.15,0.9,-0.01052,1e-05,1.93127]
[1780195654235,45.45,73863.38,0.9,-0.01053,1e-05,1.93255]
[1780195659270,45.45,73858.78,0.9,-0.01057,1e-05,1.93905]
[1780195664305,45.45,73857.24,0.9,-0.01058,1e-05,1.94123]
[1780195669340,45.45,73856.93,0.9,-0.01058,1e-05,1.94169]
[1780195679410,45.45,73857.49,0.9,-0.01058,1e-05,1.94092]
[1780195690487,45.45,73857.92,0.9,-0.01058,1e-05,1.9403]
[1780195695522,45.45,73858.73,0.9,-0.01057,1e-05,1.93915]
[1780195700557,45.45,73861.52,0.9,-0.01054,1e-05,1.93526]
[1780195710627,45.45,73861.34,0.9,-0.01054,1e-05,1.93553]
[1780195717676,45.45,73861.07,0.9,-0.01054,1e-05,1.9346]
[1780195722720,45.45,73857.55,0.9,-0.01057,1e-05,1.93949]
[1780195727753,45.45,73850.42,0.9,-0.01063,1e-05,1.94931]
[1780195732788,45.45,73850.55,0.9,-0.01063,1e-05,1.94899]
[1780195737824,45.45,73851.57,0.9,-0.01062,1e-05,1.94743]
[1780195742861,45.45,73859.31,0.9,-0.01055,1e-05,1.93653]
[1780195747896,45.45,73861.02,0.9,-0.01054,1e-05,1.93413]
[1780195752931,45.45,73859.57,0.9,-0.01055,1e-05,1.93615]
[1780195755496,45.45,73860.75,0.9,-0.01054,1e-05,1.9345]
[1780195756553,45.45,73862.65,0.9,-0.01052,1e-05,1.93186]
[1780195761994,45.45,73862.79,0.9,-0.01052,1e-05,1.93168]
[1780195768038,45.45,73862.22,0.9,-0.01053,1e-05,1.93249]
[1780195774079,45.45,73861.62,0.9,-0.01053,1e-05,1.93202]
[1780195780122,45.45,73861.83,0.9,-0.01052,1e-05,1.93174]
[1780195785157,45.45,73862.46,0.9,-0.01052,1e-05,1.93087]
[1780195790192,45.45,73870.97,0.9,-0.01044,1e-05,1.91916]
[1780195795227,45.45,73874.55,0.9,-0.01041,1e-05,1.91439]
[1780195801984,45.45,73874.76,0.9,-0.01041,1e-05,1.91427]
[1780195807311,45.45,73867.33,0.9,-0.01048,1e-05,1.92478]
[1780195812346,45.45,73869.24,0.9,-0.01046,1e-05,1.92227]
[1780195817382,45.45,73870.26,0.9,-0.01046,1e-05,1.92104]
[1780195822416,45.45,73870.43,0.9,-0.01046,1e-05,1.92098]
[1780195827451,45.45,73870.04,0.9,-0.01046,1e-05,1.92169]
[1780195832486,45.46,73869.6,0.9,-0.01046,1e-05,1.92117]
[1780195837522,45.46,73887.57,0.9,-0.0103,1e-05,1.89666]
[1780195842556,45.46,73890.15,0.9,-0.01028,1e-05,1.89353]
[1780195848598,45.46,73890.09,0.9,-0.01029,1e-05,1.89412]
[1780195853633,45.46,73877.49,0.9,-0.0104,1e-05,1.91181]
[1780195858668,45.46,73876.78,0.9,-0.01041,1e-05,1.91305]
[1780195863703,45.46,73876.69,0.9,-0.01041,1e-05,1.91348]
[1780195868739,45.47,73877.73,0.9,-0.0104,1e-05,1.91229]
[1780195873774,45.47,73879.05,0.9,-0.01039,1e-05,1.91073]
[1780195879816,45.47,73879.23,0.9,-0.01039,1e-05,1.91079]
[1780195884851,45.47,73892.76,0.9,-0.01028,1e-05,1.89256]
[1780195889886,45.47,73891.12,0.9,-0.01029,1e-05,1.8952]
[1780195894921,45.47,73878.05,0.9,-0.0104,1e-05,1.91223]
[1780195900963,45.47,73874.77,0.9,-0.01043,1e-05,1.91701]
[1780195905998,45.48,73874.95,0.9,-0.01043,1e-05,1.91696]
[1780195911033,45.48,73875.17,0.9,-0.01043,1e-05,1.91682]
[1780195916079,45.48,73882.37,0.9,-0.01037,1e-05,1.90714]
[1780195921115,45.48,73894.09,0.9,-0.01027,1e-05,1.89138]
[1780195927157,45.48,73898.65,0.9,-0.01023,1e-05,1.8857]
[1780195932192,45.48,73900.04,0.9,-0.01022,1e-05,1.88425]
[1780195937231,45.48,73907.7,0.9,-0.01016,1e-05,1.87433]
[1780195942269,45.49,73916.52,0.9,-0.01009,1e-05,1.86297]
[1780195947301,45.49,73917.65,0.9,-0.01008,1e-05,1.86209]
[1780195952336,45.49,73919.5,0.9,-0.01007,1e-05,1.859]
[1780195957371,45.5,73918.65,0.9,-0.01008,1e-05,1.86082]
[1780195962406,45.5,73923.45,0.9,-0.01004,1e-05,1.85503]
[1780195967441,45.5,73937.99,0.9,-0.00992,1e-05,1.83643]
[1780195972477,45.51,73937.81,0.9,-0.00993,1e-05,1.83754]
[1780195977512,45.51,73930.62,0.9,-0.01,1e-05,1.84799]
[1780195982547,45.52,73930.93,0.9,-0.01,1e-05,1.84835]
[1780195987581,45.52,73925.92,0.9,-0.01004,1e-05,1.85582]
[1780195992617,45.52,73923.3,0.9,-0.01007,1e-05,1.86002]
[1780195997653,45.52,73926.69,0.9,-0.01005,1e-05,1.85613]
[1780196004702,45.53,73928.23,0.9,-0.01004,1e-05,1.85506]
[1780196010744,45.53,73925.76,0.9,-0.01007,1e-05,1.85919]
[1780196015779,45.54,73922.78,0.9,-0.01009,1e-05,1.8626]
[1780196020814,45.54,73921.62,0.9,-0.0101,1e-05,1.8648]
[1780196025849,45.54,73921.65,0.9,-0.01011,1e-05,1.86537]
[1780196030884,45.55,73912.89,0.9,-0.01018,1e-05,1.87786]
[1780196036396,45.55,73900.82,0.9,-0.01029,1e-05,1.8946]
[1780196041961,45.55,73907.62,0.9,-0.01024,1e-05,1.88583]
[1780196046996,45.55,73914.96,0.9,-0.01018,1e-05,1.87641]
[1780196052030,45.55,73900.61,0.9,-0.0103,1e-05,1.89632]
[1780196057065,45.55,73903.25,0.9,-0.01028,1e-05,1.89306]
[1780196062101,45.56,73908.64,0.9,-0.01024,1e-05,1.88615]
[1780196070158,45.56,73908.53,0.9,-0.01024,1e-05,1.88701]
[1780196075182,45.56,73907.85,0.9,-0.01024,1e-05,1.887]
[1780196076990,45.56,73888.12,0.9,-0.01042,1e-05,1.91413]
[1780196083405,45.56,73887.48,0.9,-0.01042,1e-05,1.91523]
[1780196084014,45.56,73886.27,0.9,-0.01043,1e-05,1.91693]
[1780196089296,45.56,73886.17,0.9,-0.01044,1e-05,1.91725]
[1780196094331,45.56,73888.02,0.9,-0.01042,1e-05,1.91484]
[1780196100373,45.57,73885.94,0.9,-0.01044,1e-05,1.91786]
[1780196105409,45.57,73871.25,0.9,-0.01057,1e-05,1.93816]
[1780196110444,45.57,73872.11,0.9,-0.01056,1e-05,1.9369]
[1780196111726,45.57,73872.11,0.9,-0.01056,1e-05,1.9369]
[1780196116866,45.56,73876.95,0.9,-0.01052,1e-05,1.93012]
[1780196122536,45.57,73875.19,0.9,-0.01053,1e-05,1.9326]
[1780196127570,45.57,73875.78,0.9,-0.01053,1e-05,1.93176]
[1780196132606,45.57,73880.92,0.9,-0.01048,1e-05,1.92337]
[1780196137641,45.57,73882.0,0.9,-0.01047,1e-05,1.92195]
[1780196143683,45.57,73885.84,0.9,-0.01043,1e-05,1.91676]
[1780196148718,45.57,73896.19,0.9,-0.01034,1e-05,1.90275]
[1780196153753,45.57,73902.82,0.9,-0.01029,1e-05,1.89397]
[1780196158686,45.57,73909.11,0.9,-0.01024,1e-05,1.88572]
[1780196163824,45.57,73919.83,0.9,-0.01015,1e-05,1.87178]
[1780196168859,45.57,73918.84,0.9,-0.01016,1e-05,1.87365]
[1780196173894,45.58,73922.97,0.9,-0.01013,1e-05,1.86861]
[1780196178929,45.58,73930.97,0.9,-0.01006,1e-05,1.85849]
[1780196184971,45.58,73938.78,0.9,-0.01,1e-05,1.84884]
[1780196190010,45.59,73939.63,0.9,-0.01,1e-05,1.84846]
[1780196194042,45.59,73960.7,0.9,-0.00982,1e-05,1.81988]
[1780196199142,45.59,73966.14,0.9,-0.00978,1e-05,1.81374]
[1780196205119,45.6,73965.48,0.9,-0.0098,1e-05,1.81609]
[1780196210154,45.61,73970.81,0.9,-0.00976,1e-05,1.81013]
[1780196215189,45.61,73983.79,0.9,-0.00966,1e-05,1.7943]
[1780196220224,45.62,73983.86,0.9,-0.00967,1e-05,1.7954]
[1780196225259,45.62,73978.56,0.9,-0.00972,1e-05,1.80346]
[1780196230294,45.63,73973.69,0.9,-0.00976,1e-05,1.81091]
[1780196235329,45.63,73972.47,0.9,-0.00978,1e-05,1.81354]
[1780196240364,45.64,73974.34,0.9,-0.00977,1e-05,1.8121]
[1780196245521,45.64,73973.34,0.9,-0.00978,1e-05,1.81425]
[1780196251451,45.65,73984.01,0.9,-0.00971,1e-05,1.80158]
[1780196256470,45.65,73982.17,0.9,-0.00972,1e-05,1.80386]
[1780196263536,45.66,73979.89,0.9,-0.00975,1e-05,1.80858]
[1780196268571,45.67,73979.54,0.9,-0.00976,1e-05,1.81011]
[1780196273607,45.67,73984.72,0.9,-0.00972,1e-05,1.8044]
[1780196278642,45.68,73986.0,0.9,-0.00972,1e-05,1.80384]
[1780196283677,45.68,73991.07,0.9,-0.00969,1e-05,1.79833]
[1780196288712,45.69,73995.65,0.9,-0.00966,1e-05,1.79355]
[1780196293747,45.69,73999.46,0.9,-0.00963,1e-05,1.78981]
[1780196298782,45.7,74001.02,0.9,-0.00963,1e-05,1.78901]
[1780196303817,45.7,74001.58,0.9,-0.00963,1e-05,1.78949]
[1780196308921,45.71,73999.97,0.9,-0.00965,1e-05,1.79256]
[1780196314898,45.72,73994.18,0.9,-0.0097,1e-05,1.80042]
[1780196319933,45.72,73994.5,0.9,-0.0097,1e-05,1.80112]
[1780196324968,45.73,73993.26,0.9,-0.00972,1e-05,1.80383]
[1780196330009,45.73,73986.34,0.9,-0.00978,1e-05,1.81394]
[1780196335040,45.74,73984.8,0.9,-0.0098,1e-05,1.81693]
[1780196340075,45.74,73983.51,0.9,-0.00982,1e-05,1.81958]
[1780196346117,45.75,73983.83,0.9,-0.00982,1e-05,1.82026]
[1780196351152,45.75,73984.25,0.9,-0.00983,1e-05,1.82063]
[1780196356187,45.76,73986.44,0.9,-0.00981,1e-05,1.81866]
[1780196361222,45.76,73988.39,0.9,-0.0098,1e-05,1.81703]
[1780196366499,45.76,73986.65,0.9,-0.00982,1e-05,1.82024]
[1780196366544,45.76,73986.65,0.9,-0.00982,1e-05,1.82024]
[1780196368920,45.77,73985.76,0.9,-0.00983,1e-05,1.82194]
[1780196378342,45.77,73973.61,0.9,-0.00994,1e-05,1.83841]
[1780196383377,45.78,73976.41,0.9,-0.00992,1e-05,1.83545]
[1780196388412,45.78,73977.79,0.9,-0.00991,1e-05,1.83442]
[1780196393447,45.79,73987.75,0.9,-0.00984,1e-05,1.82215]
[1780196398482,45.79,73988.88,0.9,-0.00983,1e-05,1.82156]
[1780196403517,45.79,73989.59,0.9,-0.00983,1e-05,1.82152]
[1780196405531,45.8,74014.86,0.9,-0.00963,1e-05,1.78896]
[1780196408552,45.8,74036.01,0.9,-0.00946,1e-05,1.76254]
[1780196411573,45.8,74015.35,0.9,-0.00963,1e-05,1.7899]
[1780196416608,45.81,74034.56,0.9,-0.00948,1e-05,1.76638]
[1780196421644,45.82,74051.38,0.9,-0.00936,1e-05,1.74642]
[1780196426681,45.82,74030.82,0.9,-0.00953,1e-05,1.7741]
[1780196431724,45.83,74027.71,0.9,-0.00956,1e-05,1.77816]
[1780196436762,45.84,74020.25,0.9,-0.00963,1e-05,1.78903]
[1780196441799,45.84,74017.41,0.9,-0.00966,1e-05,1.79386]
[1780196447840,45.85,74016.87,0.9,-0.00967,1e-05,1.7959]
[1780196452875,45.85,74013.63,0.9,-0.0097,1e-05,1.80121]
[1780196457910,45.86,74012.03,0.9,-0.00972,1e-05,1.80433]
[1780196460826,45.86,74011.95,0.9,-0.00973,1e-05,1.80485]
[1780196461245,45.86,74012.24,0.9,-0.00972,1e-05,1.80468]
[1780196466980,45.86,74011.46,0.9,-0.00973,1e-05,1.80569]
[1780196473025,45.86,74010.07,0.9,-0.00974,1e-05,1.8075]
[1780196478081,45.86,74004.94,0.9,-0.00978,1e-05,1.8142]
[1780196483116,45.86,74005.64,0.9,-0.00978,1e-05,1.81328]
[1780196488151,45.86,74006.2,0.9,-0.00977,1e-05,1.81255]
[1780196493186,45.86,74008.11,0.9,-0.00975,1e-05,1.80881]
[1780196498221,45.86,74007.49,0.9,-0.00976,1e-05,1.80962]
[1780196506559,45.86,74004.5,0.9,-0.00978,1e-05,1.81353]
[1780196506660,45.86,74004.5,0.9,-0.00978,1e-05,1.81353]
[1780196512319,45.86,73998.16,0.9,-0.00984,1e-05,1.82279]
[1780196517354,45.87,74007.82,0.9,-0.00977,1e-05,1.81111]
[1780196522389,45.87,74008.9,0.9,-0.00976,1e-05,1.81073]
[1780196527424,45.88,74019.52,0.9,-0.00969,1e-05,1.79822]
[1780196536487,45.89,74020.48,0.9,-0.00969,1e-05,1.79904]
[1780196542529,45.9,74021.7,0.9,-0.00969,1e-05,1.79882]
[1780196547564,45.9,74025.36,0.9,-0.00967,1e-05,1.79527]
[1780196556629,45.91,74023.37,0.9,-0.00969,1e-05,1.79867]
[1780196561666,45.92,74026.39,0.9,-0.00967,1e-05,1.79591]
[1780196566701,45.92,74028.06,0.9,-0.00966,1e-05,1.7949]
[1780196571736,45.93,74023.17,0.9,-0.00971,1e-05,1.80236]
[1780196576771,45.93,74027.27,0.9,-0.00968,1e-05,1.79814]
[1780196581806,45.94,74027.53,0.9,-0.00969,1e-05,1.79891]
[1780196586841,45.94,74017.81,0.9,-0.00977,1e-05,1.81255]
[1780196591875,45.95,74016.38,0.9,-0.00979,1e-05,1.81536]
[1780196596944,45.95,74015.73,0.9,-0.0098,1e-05,1.81697]
[1780196597918,45.95,74017.03,0.9,-0.00979,1e-05,1.81546]
[1780196600209,45.95,74016.92,0.9,-0.00979,1e-05,1.8156]
[1780196600941,45.95,74016.82,0.9,-0.0098,1e-05,1.81592]
[1780196605976,45.96,74014.54,0.9,-0.00982,1e-05,1.81984]
[1780196611011,45.96,74012.8,0.9,-0.00983,1e-05,1.82178]
[1780196616046,45.97,74012.15,0.9,-0.00984,1e-05,1.82353]
[1780196621082,45.97,74012.16,0.9,-0.00985,1e-05,1.82441]
[1780196626116,45.97,74010.26,0.9,-0.00987,1e-05,1.82779]
[1780196631151,45.98,74008.58,0.9,-0.00989,1e-05,1.83084]
[1780196636186,45.98,74019.68,0.9,-0.0098,1e-05,1.81718]
[1780196641221,45.99,74011.54,0.9,-0.00988,1e-05,1.82874]
[1780196646256,45.99,74008.46,0.9,-0.00991,1e-05,1.83361]
[1780196651296,45.99,74006.08,0.9,-0.00993,1e-05,1.83753]
[1780196656331,46.0,74005.31,0.9,-0.00994,1e-05,1.8393]
[1780196661366,46.0,74002.4,0.9,-0.00997,1e-05,1.84386]
[1780196666401,46.0,73992.28,0.9,-0.01006,1e-05,1.85789]
[1780196671436,46.01,73992.16,0.9,-0.01006,1e-05,1.85736]
[1780196676471,46.01,73987.95,0.9,-0.0101,1e-05,1.86347]
[1780196681506,46.01,73987.74,0.9,-0.0101,1e-05,1.86422]
[1780196686541,46.01,73989.58,0.9,-0.01009,1e-05,1.86224]
[1780196691576,46.02,73989.1,0.9,-0.0101,1e-05,1.86336]
[1780196696611,46.02,73989.24,0.9,-0.0101,1e-05,1.86372]
[1780196701647,46.02,73989.59,0.9,-0.0101,1e-05,1.86373]
[1780196706681,46.02,73992.81,0.9,-0.01007,1e-05,1.85991]
[1780196711717,46.03,73994.92,0.9,-0.01006,1e-05,1.85764]
[1780196716753,46.03,73996.26,0.9,-0.01005,1e-05,1.85639]
[1780196721790,46.03,73997.33,0.9,-0.01005,1e-05,1.85552]
[1780196726823,46.03,73997.42,0.9,-0.01005,1e-05,1.85595]
[1780196733872,46.04,73995.89,0.9,-0.01006,1e-05,1.85747]
[1780196738907,46.04,73996.04,0.9,-0.01006,1e-05,1.85779]
[1780196743942,46.04,73996.08,0.9,-0.01006,1e-05,1.85826]
[1780196748978,46.04,73993.81,0.9,-0.01009,1e-05,1.8618]
[1780196754013,46.05,73991.87,0.9,-0.01011,1e-05,1.86485]
[1780196762069,46.05,73989.13,0.9,-0.01013,1e-05,1.86921]
[1780196767105,46.05,73992.94,0.9,-0.0101,1e-05,1.86453]
[1780196773148,46.05,73994.5,0.9,-0.01009,1e-05,1.86299]
[1780196778183,46.06,73994.07,0.9,-0.0101,1e-05,1.864]
[1780196783218,46.06,73991.57,0.9,-0.01012,1e-05,1.86774]
[1780196789260,46.06,73991.22,0.9,-0.01013,1e-05,1.86869]
[1780196794295,46.06,73986.51,0.9,-0.01017,1e-05,1.87409]
[1780196799330,46.06,73985.63,0.9,-0.01018,1e-05,1.8756]
[1780196805372,46.07,73987.32,0.9,-0.01016,1e-05,1.87377]
[1780196810407,46.07,73988.23,0.9,-0.01016,1e-05,1.87292]
[1780196815442,46.07,73990.47,0.9,-0.01014,1e-05,1.8703]
[1780196820478,46.07,73991.67,0.9,-0.01013,1e-05,1.86911]
[1780196825513,46.07,73980.92,0.9,-0.01023,1e-05,1.88383]
[1780196831554,46.07,73981.05,0.9,-0.01023,1e-05,1.884]
[1780196836590,46.08,73981.23,0.9,-0.01023,1e-05,1.88404]
[1780196843639,46.08,73980.9,0.9,-0.01023,1e-05,1.88486]
[1780196850689,46.08,73980.61,0.9,-0.01024,1e-05,1.88562]
[1780196855723,46.08,73979.47,0.9,-0.01024,1e-05,1.88612]
[1780196860774,46.08,73978.54,0.9,-0.01025,1e-05,1.88767]
[1780196865809,46.08,73978.79,0.9,-0.01025,1e-05,1.88757]
[1780196870844,46.08,73977.5,0.9,-0.01026,1e-05,1.88954]
[1780196875879,46.08,73979.03,0.9,-0.01025,1e-05,1.8877]
[1780196881921,46.09,73986.84,0.9,-0.01019,1e-05,1.87752]
[1780196886956,46.09,73989.05,0.9,-0.01017,1e-05,1.87491]
[1780196891991,46.09,73989.15,0.9,-0.01017,1e-05,1.87513]
[1780196897026,46.09,73989.22,0.9,-0.01017,1e-05,1.87537]
[1780196902061,46.09,73993.64,0.9,-0.01014,1e-05,1.86984]
[1780196910117,46.1,73993.49,0.9,-0.01014,1e-05,1.87067]
[1780196915152,46.1,73994.35,0.9,-0.01013,1e-05,1.86865]
[1780196920193,46.1,73994.05,0.9,-0.01014,1e-05,1.86946]
[1780196925228,46.1,73993.98,0.9,-0.01014,1e-05,1.86996]
[1780196930263,46.1,73992.69,0.9,-0.01016,1e-05,1.87208]
[1780196938318,46.11,73992.56,0.9,-0.01016,1e-05,1.87287]
[1780196943354,46.11,73993.7,0.9,-0.01015,1e-05,1.87173]
[1780196949396,46.11,73991.68,0.9,-0.01017,1e-05,1.87488]
[1780196954431,46.11,73990.44,0.9,-0.01019,1e-05,1.87689]
[1780196959466,46.11,73977.3,0.9,-0.0103,1e-05,1.89485]
[1780196964501,46.11,73976.93,0.9,-0.0103,1e-05,1.89553]
[1780196969536,46.11,73976.87,0.9,-0.01031,1e-05,1.89579]
[1780196974572,46.12,73978.31,0.9,-0.01029,1e-05,1.89276]
[1780196977497,46.12,73978.41,0.9,-0.01029,1e-05,1.89271]
[1780196977593,46.12,73978.93,0.9,-0.01028,1e-05,1.89205]
[1780196978559,46.12,73978.93,0.9,-0.01028,1e-05,1.89205]
[1780196978600,46.12,73984.96,0.9,-0.01023,1e-05,1.88395]
[1780196983635,46.12,73990.35,0.9,-0.01019,1e-05,1.87707]
[1780196988728,46.12,73990.88,0.9,-0.01019,1e-05,1.87664]
[1780196995718,46.12,73991.46,0.9,-0.01018,1e-05,1.87645]
[1780197000754,46.12,73990.74,0.9,-0.01019,1e-05,1.87777]
[1780197005789,46.12,73988.54,0.9,-0.01021,1e-05,1.88105]
[1780197010824,46.13,73978.08,0.9,-0.0103,1e-05,1.89538]
[1780197015859,46.13,73980.55,0.9,-0.01028,1e-05,1.89217]
[1780197020893,46.13,73987.82,0.9,-0.01022,1e-05,1.88263]
[1780197025929,46.13,73993.03,0.9,-0.01018,1e-05,1.87595]
[1780197030964,46.13,74002.74,0.9,-0.0101,1e-05,1.86345]
[1780197035999,46.13,74003.66,0.9,-0.01009,1e-05,1.86141]
[1780197041034,46.14,74003.16,0.9,-0.0101,1e-05,1.86254]
[1780197043513,46.14,74000.24,0.9,-0.01012,1e-05,1.86651]
[1780197044348,46.14,74000.24,0.9,-0.01012,1e-05,1.86651]
[1780197044055,46.14,74000.1,0.9,-0.01012,1e-05,1.86678]
[1780197045062,46.14,74000.13,0.9,-0.01012,1e-05,1.86674]
[1780197050097,46.14,74000.26,0.9,-0.01013,1e-05,1.86706]
[1780197055132,46.14,74000.97,0.9,-0.01012,1e-05,1.86652]
[1780197061174,46.14,74000.38,0.9,-0.01013,1e-05,1.86779]
[1780197066209,46.14,74001.9,0.9,-0.01012,1e-05,1.86613]
[1780197071244,46.15,74004.53,0.9,-0.0101,1e-05,1.86306]
[1780197073689,46.15,74004.69,0.9,-0.0101,1e-05,1.86294]
[1780197074265,46.15,74005.52,0.9,-0.01009,1e-05,1.86192]
[1780197075217,46.15,74005.52,0.9,-0.01009,1e-05,1.86192]
[1780197075272,46.15,74004.79,0.9,-0.0101,1e-05,1.86289]
[1780197080342,46.15,74006.5,0.9,-0.01009,1e-05,1.86098]
[1780197087356,46.15,74017.28,0.9,-0.01,1e-05,1.84757]
[1780197092391,46.16,74022.38,0.9,-0.00996,1e-05,1.84019]
[1780197097426,46.16,74020.39,0.9,-0.00998,1e-05,1.84345]
[1780197102462,46.16,74020.31,0.9,-0.00998,1e-05,1.84418]
[1780197107464,46.16,74019.63,0.9,-0.00999,1e-05,1.84555]
[1780197115294,46.17,74019.63,0.9,-0.00999,1e-05,1.84615]
[1780197123608,46.17,74020.22,0.9,-0.01,1e-05,1.84679]
[1780197128642,46.18,74021.77,0.9,-0.00999,1e-05,1.84534]
[1780197136698,46.18,74021.51,0.9,-0.01,1e-05,1.84666]
[1780197141734,46.18,74012.56,0.9,-0.01007,1e-05,1.85901]
[1780197146769,46.19,74005.99,0.9,-0.01013,1e-05,1.86819]
[1780197152813,46.19,74005.97,0.9,-0.01013,1e-05,1.86743]
[1780197157848,46.19,74013.02,0.9,-0.01007,1e-05,1.85855]
[1780197165904,46.19,74012.94,0.9,-0.01008,1e-05,1.85946]
[1780197171946,46.2,74018.03,0.9,-0.01004,1e-05,1.85332]
[1780197176981,46.2,74019.1,0.9,-0.01003,1e-05,1.85247]
[1780197182016,46.2,74019.89,0.9,-0.01003,1e-05,1.852]
[1780197187055,46.2,74012.82,0.9,-0.01009,1e-05,1.86193]
[1780197192095,46.21,74005.55,0.9,-0.01016,1e-05,1.87204]
[1780197197130,46.21,74005.95,0.9,-0.01016,1e-05,1.87197]
[1780197202165,46.21,74002.97,0.9,-0.01018,1e-05,1.87632]
[1780197207200,46.21,74003.55,0.9,-0.01018,1e-05,1.87592]
[1780197212235,46.21,74003.39,0.9,-0.01018,1e-05,1.87523]
[1780197219284,46.22,74003.83,0.9,-0.01018,1e-05,1.87519]
[1780197224319,46.22,74003.77,0.9,-0.01018,1e-05,1.87566]
[1780197229354,46.22,74003.72,0.9,-0.01018,1e-05,1.87612]
[1780197234390,46.22,74004.36,0.9,-0.01018,1e-05,1.87565]
[1780197239425,46.22,74004.44,0.9,-0.01018,1e-05,1.87594]
[1780197244460,46.23,74006.03,0.9,-0.01017,1e-05,1.87422]
[1780197249495,46.23,74016.04,0.9,-0.01009,1e-05,1.86136]
[1780197254530,46.23,74018.86,0.9,-0.01007,1e-05,1.85817]
[1780197259565,46.23,74015.92,0.9,-0.0101,1e-05,1.86258]
[1780197262586,46.23,74035.32,0.9,-0.00994,1e-05,1.83737]
[1780197267621,46.24,74034.6,0.9,-0.00995,1e-05,1.83904]
[1780197272656,46.24,74035.19,0.9,-0.00994,1e-05,1.83771]
[1780197277691,46.24,74036.34,0.9,-0.00994,1e-05,1.83691]
[1780197282726,46.25,74036.84,0.9,-0.00994,1e-05,1.83698]
[1780197288149,46.25,74043.92,0.9,-0.00988,1e-05,1.82833]
[1780197288250,46.25,74043.65,0.9,-0.00989,1e-05,1.82901]
[1780197293619,46.25,74047.3,0.9,-0.00986,1e-05,1.82425]
[1780197294331,46.25,74047.26,0.9,-0.00986,1e-05,1.8243]
[1780197299845,46.25,74052.73,0.9,-0.00981,1e-05,1.81735]
[1780197304880,46.25,74051.44,0.9,-0.00982,1e-05,1.81903]
[1780197309915,46.25,74049.42,0.9,-0.00984,1e-05,1.82166]
[1780197315375,46.25,74048.09,0.9,-0.00985,1e-05,1.82339]
[1780197315476,46.25,74048.09,0.9,-0.00985,1e-05,1.82339]
[1780197320992,46.26,74037.97,0.9,-0.00994,1e-05,1.83731]
[1780197328045,46.26,74030.25,0.9,-0.01001,1e-05,1.84831]
[1780197333080,46.26,74019.24,0.9,-0.0101,1e-05,1.86208]
[1780197338115,46.27,74018.46,0.9,-0.01011,1e-05,1.86357]
[1780197344157,46.27,74018.03,0.9,-0.01011,1e-05,1.86466]
[1780197349192,46.27,74018.39,0.9,-0.01011,1e-05,1.8646]
[1780197354228,46.27,74023.72,0.9,-0.01007,1e-05,1.85799]
[1780197360270,46.27,74027.07,0.9,-0.01005,1e-05,1.85416]
[1780197365305,46.28,74039.62,0.9,-0.00995,1e-05,1.83839]
[1780197367860,46.28,74034.18,0.9,-0.00999,1e-05,1.84579]
[1780197368326,46.28,74033.58,0.9,-0.01,1e-05,1.84658]
[1780197379403,46.28,74031.82,0.9,-0.01001,1e-05,1.84889]
[1780197384438,46.28,74026.16,0.9,-0.01006,1e-05,1.85635]
[1780197389473,46.28,74024.84,0.9,-0.01007,1e-05,1.8581]
[1780197394508,46.28,74019.29,0.9,-0.01011,1e-05,1.86417]
[1780197400550,46.28,74020.76,0.9,-0.0101,1e-05,1.86222]
[1780197405585,46.28,74027.72,0.9,-0.01004,1e-05,1.85302]
[1780197410620,46.28,74030.09,0.9,-0.01002,1e-05,1.8499]
[1780197413902,46.28,74029.33,0.9,-0.01003,1e-05,1.8509]
[1780197414648,46.28,74029.61,0.9,-0.01003,1e-05,1.85064]
[1780197420463,46.28,74029.54,0.9,-0.01003,1e-05,1.85103]
[1780197425729,46.28,74025.86,0.9,-0.01006,1e-05,1.85664]
[1780197432778,46.29,74022.94,0.9,-0.01009,1e-05,1.86109]
[1780197437813,46.29,74018.25,0.9,-0.01013,1e-05,1.86765]
[1780197443855,46.29,74019.3,0.9,-0.01013,1e-05,1.86668]
[1780197448890,46.29,74029.02,0.9,-0.01005,1e-05,1.85421]
[1780197453925,46.3,74028.8,0.9,-0.01005,1e-05,1.8537]
[1780197458960,46.3,74022.6,0.9,-0.0101,1e-05,1.86235]
[1780197467017,46.3,74022.29,0.9,-0.01011,1e-05,1.86338]
[1780197472052,46.3,74020.42,0.9,-0.01013,1e-05,1.86623]
[1780197477087,46.3,74020.05,0.9,-0.01013,1e-05,1.86707]
[1780197482122,46.31,74020.64,0.9,-0.01013,1e-05,1.86664]
[1780197488167,46.31,74022.12,0.9,-0.01012,1e-05,1.86511]
[1780197493377,46.31,74022.23,0.9,-0.01012,1e-05,1.86527]
[1780197493478,46.31,74022.23,0.9,-0.01012,1e-05,1.86542]
[1780197506293,46.31,74022.13,0.9,-0.01012,1e-05,1.86555]
[1780197511328,46.31,74027.43,0.9,-0.01007,1e-05,1.85726]
[1780197513678,46.31,74027.43,0.9,-0.01007,1e-05,1.85726]
[1780197513779,46.31,74030.77,0.9,-0.01004,1e-05,1.85286]
[1780197515302,46.31,74035.33,0.9,-0.01,1e-05,1.84686]
[1780197515357,46.31,74036.64,0.9,-0.00999,1e-05,1.84524]
[1780197520393,46.31,74045.55,0.9,-0.00992,1e-05,1.83368]
[1780197525428,46.31,74046.92,0.9,-0.00991,1e-05,1.83189]
[1780197530465,46.31,74046.65,0.9,-0.00991,1e-05,1.83224]
[1780197535498,46.31,74048.68,0.9,-0.0099,1e-05,1.82959]
[1780197540533,46.31,74049.06,0.9,-0.00989,1e-05,1.8291]
[1780197546577,46.31,74050.28,0.9,-0.00988,1e-05,1.82751]
[1780197551611,46.31,74051.99,0.9,-0.00987,1e-05,1.82528]
[1780197556646,46.31,74050.2,0.9,-0.00988,1e-05,1.82761]
[1780197561681,46.31,74056.3,0.9,-0.00983,1e-05,1.81968]
[1780197566716,46.31,74061.11,0.9,-0.00979,1e-05,1.81344]
[1780197571751,46.31,74060.29,0.9,-0.00979,1e-05,1.81325]
[1780197576786,46.31,74057.31,0.9,-0.00982,1e-05,1.81711]
[1780197581820,46.31,74055.35,0.9,-0.00983,1e-05,1.81966]
[1780197586856,46.31,74053.05,0.9,-0.00985,1e-05,1.82265]
[1780197591891,46.31,74048.94,0.9,-0.00989,1e-05,1.828]
[1780197595386,46.31,74044.59,0.9,-0.00992,1e-05,1.83367]
[1780197595918,46.31,74043.84,0.9,-0.00993,1e-05,1.83465]
[1780197598319,46.31,74043.73,0.9,-0.00993,1e-05,1.83506]
[1780197598940,46.31,74043.71,0.9,-0.00993,1e-05,1.83509]
[1780197600971,46.31,74043.71,0.9,-0.00993,1e-05,1.83509]
[1780197601012,46.31,74043.7,0.9,-0.00993,1e-05,1.8351]
[1780197602320,46.31,74043.55,0.9,-0.00993,1e-05,1.83543]
[1780197602973,46.31,74043.34,0.9,-0.00994,1e-05,1.8357]
[1780197603223,46.31,74043.34,0.9,-0.00994,1e-05,1.8357]
[1780197603980,46.31,74041.19,0.9,-0.00995,1e-05,1.83865]
[1780197605398,46.31,74039.22,0.9,-0.00997,1e-05,1.84135]
[1780197607357,46.31,74039.22,0.9,-0.00997,1e-05,1.84135]
[1780197607875,46.31,74039.22,0.9,-0.00997,1e-05,1.84135]
[1780197608019,46.31,74045.24,0.9,-0.00992,1e-05,1.83371]
[1780197613125,46.31,74053.9,0.9,-0.00985,1e-05,1.82242]
[1780197618160,46.31,74063.11,0.9,-0.00978,1e-05,1.81048]
[1780197624202,46.31,74062.66,0.9,-0.00978,1e-05,1.81106]
[1780197629237,46.31,74061.69,0.9,-0.00979,1e-05,1.81232]
[1780197634272,46.31,74061.99,0.9,-0.00978,1e-05,1.81068]
[1780197639307,46.31,74061.73,0.9,-0.00978,1e-05,1.81102]
[1780197644342,46.31,74062.9,0.9,-0.00977,1e-05,1.8095]
[1780197649377,46.31,74063.89,0.9,-0.00976,1e-05,1.80822]
[1780197654412,46.31,74065.87,0.9,-0.00975,1e-05,1.80567]
[1780197659447,46.31,74056.39,0.9,-0.00982,1e-05,1.81793]
[1780197664482,46.31,74057.95,0.9,-0.00981,1e-05,1.81591]
[1780197669517,46.31,74058.29,0.9,-0.00981,1e-05,1.81547]
[1780197674552,46.31,74048.11,0.9,-0.00989,1e-05,1.8287]
[1780197680594,46.31,74046.41,0.9,-0.00991,1e-05,1.83092]
[1780197690665,46.31,74046.3,0.9,-0.00991,1e-05,1.83106]
[1780197695700,46.31,74047.02,0.9,-0.00989,1e-05,1.82886]
[1780197700845,46.31,74052.51,0.9,-0.00985,1e-05,1.82172]
[1780197706779,46.31,74053.4,0.9,-0.00984,1e-05,1.82056]
[1780197711814,46.31,74055.71,0.9,-0.00982,1e-05,1.81756]
[1780197716850,46.31,74054.41,0.9,-0.00983,1e-05,1.81925]
[1780197721885,46.31,74060.79,0.9,-0.00978,1e-05,1.81098]
[1780197726920,46.31,74061.97,0.9,-0.00977,1e-05,1.80946]
[1780197731955,46.31,74061.9,0.9,-0.00977,1e-05,1.80955]
[1780197736990,46.31,74062.89,0.9,-0.00976,1e-05,1.80827]
[1780197744040,46.31,74062.06,0.9,-0.00977,1e-05,1.80934]
[1780197749075,46.31,74062.04,0.9,-0.00977,1e-05,1.80937]
[1780197754110,46.31,74060.03,0.9,-0.00978,1e-05,1.81071]
[1780197760152,46.31,74058.76,0.9,-0.00979,1e-05,1.81236]
[1780197767201,46.31,74058.75,0.9,-0.00979,1e-05,1.81237]
[1780197773243,46.31,74060.96,0.9,-0.00977,1e-05,1.80951]
[1780197778279,46.31,74058.96,0.9,-0.00979,1e-05,1.8121]
[1780197784321,46.31,74059.05,0.9,-0.00979,1e-05,1.81198]
[1780197789356,46.31,74055.25,0.9,-0.00982,1e-05,1.8169]
[1780197795398,46.31,74058.51,0.9,-0.00979,1e-05,1.81268]
[1780197800433,46.31,74056.48,0.9,-0.00981,1e-05,1.81531]
[1780197806475,46.31,74056.2,0.9,-0.00981,1e-05,1.81567]
[1780197811512,46.31,74055.83,0.9,-0.00981,1e-05,1.8149]
[1780197816547,46.31,74055.93,0.9,-0.00981,1e-05,1.81477]
[1780197821583,46.31,74068.18,0.9,-0.00971,1e-05,1.79895]
[1780197827625,46.31,74068.42,0.9,-0.00971,1e-05,1.79864]
[1780197832660,46.31,74069.04,0.9,-0.0097,1e-05,1.79785]
[1780197837696,46.31,74072.07,0.9,-0.00968,1e-05,1.79395]
[1780197842732,46.31,74073.28,0.9,-0.00967,1e-05,1.7924]
[1780197847767,46.31,74073.38,0.9,-0.00967,1e-05,1.79227]
[1780197852802,46.31,74072.69,0.9,-0.00967,1e-05,1.79316]
[1780197857837,46.31,74073.05,0.9,-0.00967,1e-05,1.7927]
[1780197862874,46.31,74081.13,0.9,-0.0096,1e-05,1.78236]
[1780197868916,46.31,74080.46,0.9,-0.00961,1e-05,1.78321]
[1780197873951,46.31,74080.09,0.9,-0.00961,1e-05,1.78245]
[1780197878986,46.31,74080.87,0.9,-0.0096,1e-05,1.78145]
[1780197884021,46.31,74080.49,0.9,-0.0096,1e-05,1.78194]
[1780197897112,46.31,74080.3,0.9,-0.0096,1e-05,1.78218]
[1780197902147,46.31,74080.11,0.9,-0.00961,1e-05,1.78242]
[1780197908189,46.31,74079.71,0.9,-0.00961,1e-05,1.78293]
[1780197913226,46.31,74084.22,0.9,-0.00957,1e-05,1.77718]
[1780197918261,46.31,74098.71,0.9,-0.00946,1e-05,1.7588]
[1780197923296,46.31,74100.6,0.9,-0.00944,1e-05,1.75642]
[1780197928332,46.31,74114.84,0.9,-0.00933,1e-05,1.73853]
[1780197933930,46.31,74113.06,0.9,-0.00934,1e-05,1.73954]
[1780197940416,46.31,74111.56,0.9,-0.00935,1e-05,1.74142]
[1780197945451,46.31,74107.85,0.9,-0.00938,1e-05,1.74607]
[1780197950486,46.31,74105.66,0.9,-0.0094,1e-05,1.74882]
[1780197955521,46.31,74106.14,0.9,-0.00939,1e-05,1.74822]
[1780197960556,46.31,74103.57,0.9,-0.00941,1e-05,1.75145]
[1780197965593,46.31,74102.6,0.9,-0.00942,1e-05,1.75267]
[1780197970626,46.31,74106.48,0.9,-0.00939,1e-05,1.74779]
[1780197975661,46.31,74108.64,0.9,-0.00937,1e-05,1.74508]
[1780197981703,46.31,74105.99,0.9,-0.00939,1e-05,1.74841]
[1780197986738,46.31,74101.55,0.9,-0.00943,1e-05,1.75399]
[1780197996808,46.31,74101.55,0.9,-0.00942,1e-05,1.75277]
[1780198005871,46.31,74102.12,0.9,-0.00942,1e-05,1.75205]
[1780198015941,46.31,74102.12,0.9,-0.00942,1e-05,1.75205]
[1780198021983,46.31,74101.94,0.9,-0.00942,1e-05,1.75228]
[1780198029032,46.31,74101.37,0.9,-0.00942,1e-05,1.753]
[1780198037089,46.31,74101.49,0.9,-0.00942,1e-05,1.75285]
[1780198042124,46.31,74101.82,0.9,-0.00942,1e-05,1.75243]
[1780198047159,46.31,74101.88,0.9,-0.00942,1e-05,1.75236]
[1780198057172,46.31,74101.8,0.9,-0.00942,1e-05,1.75246]
[1780198063272,46.31,74084.27,0.9,-0.00955,1e-05,1.77341]
[1780198068689,46.31,74083.43,0.9,-0.00956,1e-05,1.77448]
[1780198074349,46.31,74079.54,0.9,-0.00959,1e-05,1.77944]
[1780198079384,46.31,74078.81,0.9,-0.0096,1e-05,1.78037]
[1780198084419,46.31,74081.44,0.9,-0.00958,1e-05,1.77701]
[1780198089454,46.31,74080.03,0.9,-0.00959,1e-05,1.77881]
[1780198094489,46.31,74080.47,0.9,-0.00958,1e-05,1.77825]
[1780198099524,46.31,74081.09,0.9,-0.00958,1e-05,1.77746]
[1780198104559,46.31,74081.22,0.9,-0.00958,1e-05,1.7773]
[1780198109596,46.31,74080.74,0.9,-0.00958,1e-05,1.77791]
[1780198114631,46.31,74080.59,0.9,-0.00958,1e-05,1.77686]
[1780198121680,46.31,74080.14,0.9,-0.00958,1e-05,1.77744]
[1780198127722,46.31,74079.73,0.9,-0.00958,1e-05,1.77796]
[1780198132756,46.31,74079.84,0.9,-0.00958,1e-05,1.77782]
[1780198138367,46.31,74079.86,0.9,-0.00958,1e-05,1.77779]
[1780198143448,46.31,74084.3,0.9,-0.00955,1e-05,1.77214]
[1780198149876,46.31,74093.12,0.9,-0.00948,1e-05,1.76096]
[1780198154911,46.31,74092.69,0.9,-0.00948,1e-05,1.7615]
[1780198159946,46.31,74092.93,0.9,-0.00948,1e-05,1.7612]
[1780198164981,46.31,74093.13,0.9,-0.00948,1e-05,1.76094]
[1780198170016,46.31,74108.5,0.9,-0.00936,1e-05,1.7416]
[1780198175053,46.31,74108.02,0.9,-0.00935,1e-05,1.74098]
[1780198180088,46.31,74107.34,0.9,-0.00936,1e-05,1.74183]
[1780198185123,46.31,74103.14,0.9,-0.00939,1e-05,1.7471]
[1780198190158,46.31,74103.47,0.9,-0.00939,1e-05,1.74669]
[1780198195193,46.31,74102.45,0.9,-0.0094,1e-05,1.74797]
[1780198200228,46.31,74102.22,0.9,-0.0094,1e-05,1.74826]
[1780198205264,46.31,74100.96,0.9,-0.00941,1e-05,1.74984]
[1780198210299,46.31,74088.03,0.9,-0.00951,1e-05,1.76617]
[1780198215334,46.31,74084.57,0.9,-0.00954,1e-05,1.77056]
[1780198220369,46.31,74084.15,0.9,-0.00954,1e-05,1.7711]
[1780198225404,46.31,74083.62,0.9,-0.00955,1e-05,1.77177]
[1780198231446,46.31,74083.08,0.9,-0.00954,1e-05,1.77122]
[1780198236481,46.31,74082.44,0.9,-0.00955,1e-05,1.77204]
[1780198244537,46.31,74082.37,0.9,-0.00955,1e-05,1.77213]
[1780198249572,46.31,74081.97,0.9,-0.00955,1e-05,1.77264]
[1780198255614,46.31,74082.21,0.9,-0.00955,1e-05,1.77233]
[1780198260649,46.31,74082.07,0.9,-0.00955,1e-05,1.77251]
[1780198265684,46.31,74082.09,0.9,-0.00955,1e-05,1.77248]
[1780198270721,46.31,74081.74,0.9,-0.00955,1e-05,1.77293]
[1780198275978,46.31,74079.55,0.9,-0.00957,1e-05,1.77572]
[1780198281798,46.31,74077.26,0.9,-0.00959,1e-05,1.77863]
[1780198286833,46.31,74075.28,0.9,-0.00961,1e-05,1.78116]
[1780198291868,46.31,74075.98,0.9,-0.00959,1e-05,1.77903]
[1780198296903,46.31,74075.88,0.9,-0.0096,1e-05,1.77916]
[1780198301938,46.31,74075.21,0.9,-0.0096,1e-05,1.78001]
[1780198306973,46.31,74074.41,0.9,-0.00961,1e-05,1.78103]
[1780198312008,46.31,74075.47,0.9,-0.0096,1e-05,1.77968]
[1780198317043,46.31,74075.88,0.9,-0.0096,1e-05,1.77916]
[1780198322078,46.31,74076.44,0.9,-0.00959,1e-05,1.77844]
[1780198327113,46.31,74076.84,0.9,-0.00959,1e-05,1.77793]
[1780198338189,46.31,74074.87,0.9,-0.0096,1e-05,1.78045]
[1780198343226,46.31,74070.74,0.9,-0.00964,1e-05,1.78572]
[1780198348261,46.31,74071.25,0.9,-0.00963,1e-05,1.78507]
[1780198357324,46.31,74072.16,0.9,-0.00962,1e-05,1.78267]
[1780198362359,46.31,74073.09,0.9,-0.00961,1e-05,1.78148]
[1780198367394,46.31,74073.08,0.9,-0.00961,1e-05,1.78149]
[1780198372429,46.31,74073.98,0.9,-0.0096,1e-05,1.78034]
[1780198377464,46.31,74083.95,0.9,-0.00952,1e-05,1.76765]
[1780198382499,46.31,74071.52,0.9,-0.00962,1e-05,1.78349]
[1780198387534,46.31,74068.56,0.9,-0.00965,1e-05,1.78727]
[1780198392569,46.31,74068.28,0.9,-0.00965,1e-05,1.78763]
[1780198399618,46.31,74067.45,0.9,-0.00966,1e-05,1.7887]
[1780198404652,46.31,74067.7,0.9,-0.00965,1e-05,1.78838]
[1780198411703,46.31,74067.72,0.9,-0.00965,1e-05,1.78711]
[1780198416738,46.31,74067.25,0.9,-0.00965,1e-05,1.78771]
[1780198423788,46.31,74069.85,0.9,-0.00963,1e-05,1.78438]
[1780198428823,46.31,74074.42,0.9,-0.00959,1e-05,1.77854]
[1780198433858,46.31,74074.83,0.9,-0.00959,1e-05,1.77802]
[1780198438893,46.31,74074.66,0.9,-0.00959,1e-05,1.77824]
[1780198443929,46.31,74075.19,0.9,-0.00959,1e-05,1.77756]
[1780198448963,46.31,74078.72,0.9,-0.00956,1e-05,1.77307]
[1780198455008,46.31,74078.23,0.9,-0.00956,1e-05,1.77369]
[1780198461047,46.31,74078.16,0.9,-0.00956,1e-05,1.77378]
[1780198466083,46.31,74079.26,0.9,-0.00956,1e-05,1.77238]
[1780198471118,46.31,74088.01,0.9,-0.00948,1e-05,1.76005]
[1780198476153,46.31,74099.78,0.9,-0.00939,1e-05,1.74521]
[1780198481189,46.31,74104.74,0.9,-0.00935,1e-05,1.73899]
[1780198486223,46.31,74104.65,0.9,-0.00935,1e-05,1.73911]
[1780198491258,46.31,74111.4,0.9,-0.0093,1e-05,1.73067]
[1780198496293,46.31,74118.2,0.9,-0.00924,1e-05,1.72221]
[1780198501328,46.31,74114.03,0.9,-0.00927,1e-05,1.72739]
[1780198506363,46.31,74109.58,0.9,-0.00931,1e-05,1.73294]
[1780198511398,46.31,74100.04,0.9,-0.00938,1e-05,1.74489]
[1780198516433,46.31,74097.49,0.9,-0.0094,1e-05,1.74809]
[1780198521467,46.31,74097.31,0.9,-0.00941,1e-05,1.74832]
[1780198526504,46.31,74096.91,0.9,-0.00941,1e-05,1.74882]
[1780198531538,46.31,74093.94,0.9,-0.00943,1e-05,1.75134]
[1780198536575,46.31,74092.56,0.9,-0.00944,1e-05,1.75307]
[1780198541610,46.31,74093.07,0.9,-0.00943,1e-05,1.75243]
[1780198546645,46.31,74088.78,0.9,-0.00947,1e-05,1.75785]
[1780198551687,46.31,74088.67,0.9,-0.00947,1e-05,1.75798]
[1780198556722,46.31,74092.42,0.9,-0.00944,1e-05,1.75325]
[1780198561757,46.31,74093.28,0.9,-0.00943,1e-05,1.75217]
[1780198566792,46.31,74088.95,0.9,-0.00947,1e-05,1.75763]
[1780198571827,46.31,74089.28,0.9,-0.00946,1e-05,1.75721]
[1780198579883,46.31,74088.67,0.9,-0.00947,1e-05,1.75798]
[1780198584919,46.31,74088.32,0.9,-0.00947,1e-05,1.75843]
[1780198589953,46.31,74081.89,0.9,-0.00952,1e-05,1.76657]
[1780198594990,46.31,74078.14,0.9,-0.00954,1e-05,1.7701]
[1780198600025,46.31,74074.44,0.9,-0.00957,1e-05,1.77481]
[1780198605062,46.31,74072.59,0.9,-0.00959,1e-05,1.77717]
[1780198610095,46.31,74072.8,0.9,-0.00959,1e-05,1.7769]
[1780198615130,46.31,74072.73,0.9,-0.00959,1e-05,1.77699]
[1780198620165,46.31,74071.73,0.9,-0.0096,1e-05,1.77826]
[1780198630235,46.31,74071.55,0.9,-0.0096,1e-05,1.77849]
[1780198636277,46.31,74071.57,0.9,-0.0096,1e-05,1.77847]
[1780198641312,46.31,74067.16,0.9,-0.00963,1e-05,1.7841]
[1780198648811,46.31,74067.07,0.9,-0.00963,1e-05,1.78422]
[1780198654403,46.31,74062.92,0.9,-0.00966,1e-05,1.78829]
[1780198659437,46.31,74063.05,0.9,-0.00966,1e-05,1.78812]
[1780198664473,46.31,74062.05,0.9,-0.00967,1e-05,1.78941]
[1780198669508,46.31,74061.38,0.9,-0.00967,1e-05,1.79026]
[1780198674543,46.31,74061.45,0.9,-0.00967,1e-05,1.79017]
[1780198679578,46.31,74057.8,0.9,-0.0097,1e-05,1.79486]
[1780198684613,46.31,74053.61,0.9,-0.00974,1e-05,1.80026]
[1780198689648,46.31,74053.69,0.9,-0.00974,1e-05,1.80016]
[1780198694683,46.31,74061.52,0.9,-0.00967,1e-05,1.79008]
[1780198699718,46.31,74059.33,0.9,-0.00969,1e-05,1.7929]
[1780198704753,46.31,74057.38,0.9,-0.00971,1e-05,1.7954]
[1780198709788,46.31,74057.14,0.9,-0.00971,1e-05,1.79571]
[1780198716837,46.31,74057.32,0.9,-0.0097,1e-05,1.79423]
[1780198724056,46.31,74057.27,0.9,-0.0097,1e-05,1.7943]
[1780198729929,46.31,74063.15,0.9,-0.00965,1e-05,1.78675]
[1780198734963,46.31,74064.39,0.9,-0.00964,1e-05,1.78516]
[1780198740018,46.31,74064.72,0.9,-0.00964,1e-05,1.78474]
[1780198745036,46.31,74058.45,0.9,-0.00969,1e-05,1.79278]
[1780198750072,46.31,74058.31,0.9,-0.00969,1e-05,1.79296]
[1780198755107,46.31,74056.84,0.9,-0.0097,1e-05,1.79485]
[1780198760142,46.31,74050.53,0.9,-0.00975,1e-05,1.80298]
[1780198766590,46.31,74050.18,0.9,-0.00976,1e-05,1.80343]
[1780198772226,46.31,74050.47,0.9,-0.00975,1e-05,1.80181]
[1780198777267,46.31,74052.71,0.9,-0.00973,1e-05,1.79892]
[1780198783309,46.31,74051.87,0.9,-0.00974,1e-05,1.8]
[1780198788344,46.31,74047.33,0.9,-0.00977,1e-05,1.80586]
[1780198795393,46.31,74047.01,0.9,-0.00978,1e-05,1.80628]
[1780198800428,46.31,74046.53,0.9,-0.00978,1e-05,1.8069]
[1780198805463,46.31,74039.9,0.9,-0.00983,1e-05,1.81549]
[1780198810499,46.31,74032.72,0.9,-0.00989,1e-05,1.82483]
[1780198816544,46.31,74035.82,0.9,-0.00987,1e-05,1.82079]
[1780198821579,46.31,74039.17,0.9,-0.00984,1e-05,1.81644]
[1780198826614,46.31,74039.29,0.9,-0.00984,1e-05,1.81628]
[1780198832658,46.31,74039.53,0.9,-0.00983,1e-05,1.81471]
[1780198837693,46.31,74039.75,0.9,-0.00983,1e-05,1.81443]
[1780198842728,46.31,74033.02,0.9,-0.00989,1e-05,1.82318]
[1780198847763,46.31,74040.21,0.9,-0.00983,1e-05,1.81383]
[1780198852798,46.31,74041.89,0.9,-0.00981,1e-05,1.81165]
[1780198857833,46.31,74041.72,0.9,-0.00981,1e-05,1.81187]
[1780198862868,46.31,74044.89,0.9,-0.00979,1e-05,1.80777]
[1780198870924,46.31,74044.6,0.9,-0.00979,1e-05,1.80814]
[1780198875959,46.31,74044.56,0.9,-0.00979,1e-05,1.80819]
[1780198883009,46.31,74043.93,0.9,-0.0098,1e-05,1.80901]
[1780198889052,46.31,74043.91,0.9,-0.0098,1e-05,1.80904]
[1780198896101,46.31,74043.59,0.9,-0.00979,1e-05,1.8082]
[1780198901136,46.31,74043.43,0.9,-0.00979,1e-05,1.8084]
[1780198906171,46.31,74043.66,0.9,-0.00979,1e-05,1.80811]
[1780198911206,46.31,74044.29,0.9,-0.00979,1e-05,1.80729]
[1780198918254,46.31,74048.08,0.9,-0.00976,1e-05,1.80239]
[1780198923290,46.31,74051.25,0.9,-0.00973,1e-05,1.7983]
[1780198933362,46.31,74050.5,0.9,-0.00974,1e-05,1.79927]
[1780198939404,46.31,74050.5,0.9,-0.00974,1e-05,1.79927]
[1780198944439,46.31,74051.83,0.9,-0.00972,1e-05,1.79756]
[1780198949473,46.31,74051.39,0.9,-0.00973,1e-05,1.79812]
[1780198954509,46.31,74051.62,0.9,-0.00972,1e-05,1.79658]
[1780198959544,46.31,74051.4,0.9,-0.00972,1e-05,1.79686]
[1780198966593,46.31,74050.85,0.9,-0.00973,1e-05,1.79757]
[1780198971628,46.31,74051.18,0.9,-0.00972,1e-05,1.79715]
[1780198976663,46.31,74050.33,0.9,-0.00973,1e-05,1.79824]
[1780198981698,46.31,74049.67,0.9,-0.00974,1e-05,1.79909]
[1780198986733,46.31,74046.3,0.9,-0.00976,1e-05,1.80344]
[1780198991768,46.31,74046.84,0.9,-0.00976,1e-05,1.80274]
[1780198996803,46.31,74046.94,0.9,-0.00976,1e-05,1.80261]
[1780199001837,46.31,74047.92,0.9,-0.00975,1e-05,1.80135]
[1780199006873,46.31,74047.52,0.9,-0.00975,1e-05,1.80186]
[1780199011909,46.31,74048.53,0.9,-0.00974,1e-05,1.79931]
[1780199016946,46.31,74050.26,0.9,-0.00972,1e-05,1.79708]
[1780199021981,46.31,74051.36,0.9,-0.00972,1e-05,1.79567]
[1780199027016,46.31,74055.96,0.9,-0.00968,1e-05,1.78975]
[1780199034065,46.31,74056.93,0.9,-0.00967,1e-05,1.78851]
[1780199039100,46.31,74057.07,0.9,-0.00967,1e-05,1.78833]
[1780199050177,46.31,74056.98,0.9,-0.00967,1e-05,1.78844]
[1780199056219,46.31,74058.36,0.9,-0.00966,1e-05,1.78667]
[1780199061254,46.31,74064.62,0.9,-0.00961,1e-05,1.77866]
[1780199066289,46.31,74065.0,0.9,-0.00961,1e-05,1.77818]
[1780199072331,46.31,74064.97,0.9,-0.0096,1e-05,1.77698]
[1780199078376,46.31,74064.64,0.9,-0.0096,1e-05,1.7774]
[1780199086432,46.31,74064.55,0.9,-0.0096,1e-05,1.77751]
[1780199093483,46.31,74064.96,0.9,-0.0096,1e-05,1.77699]
[1780199098518,46.31,74064.42,0.9,-0.0096,1e-05,1.77768]
[1780199104561,46.31,74065.23,0.9,-0.0096,1e-05,1.77665]
[1780199109596,46.31,74065.34,0.9,-0.0096,1e-05,1.77651]
[1780199115638,46.31,74065.08,0.9,-0.0096,1e-05,1.77684]
[1780199120673,46.31,74065.1,0.9,-0.0096,1e-05,1.77681]
[1780199125708,46.31,74065.0,0.9,-0.0096,1e-05,1.77694]
[1780199130743,46.31,74065.05,0.9,-0.0096,1e-05,1.77688]
[1780199135778,46.31,74065.39,0.9,-0.00959,1e-05,1.7752]
[1780199148869,46.31,74065.32,0.9,-0.00959,1e-05,1.77529]
[1780199153904,46.31,74061.47,0.9,-0.00962,1e-05,1.78021]
[1780199158939,46.31,74047.6,0.9,-0.00973,1e-05,1.79801]
[1780199164018,46.31,74043.1,0.9,-0.00977,1e-05,1.80382]
[1780199170016,46.31,74040.63,0.9,-0.00979,1e-05,1.80701]
[1780199175051,46.31,74038.04,0.9,-0.00981,1e-05,1.81037]
[1780199180087,46.31,74036.98,0.9,-0.00982,1e-05,1.81174]
[1780199185121,46.31,74036.48,0.9,-0.00982,1e-05,1.81239]
[1780199191163,46.31,74036.33,0.9,-0.00982,1e-05,1.81133]
[1780199196198,46.31,74035.91,0.9,-0.00982,1e-05,1.81187]
[1780199201233,46.31,74035.85,0.9,-0.00982,1e-05,1.81195]
[1780199206268,46.31,74035.12,0.9,-0.00983,1e-05,1.8129]
[1780199211303,46.31,74034.71,0.9,-0.00983,1e-05,1.81343]
[1780199221373,46.31,74035.31,0.9,-0.00983,1e-05,1.81265]
[1780199226408,46.31,74051.76,0.9,-0.00969,1e-05,1.79141]
[1780199231443,46.31,74055.13,0.9,-0.00967,1e-05,1.78708]
[1780199236479,46.31,74057.44,0.9,-0.00965,1e-05,1.78412]
[1780199241514,46.31,74058.06,0.9,-0.00964,1e-05,1.78333]
[1780199246549,46.31,74057.08,0.9,-0.00965,1e-05,1.78458]
[1780199253598,46.31,74055.89,0.9,-0.00965,1e-05,1.78486]
[1780199258654,46.31,74055.88,0.9,-0.00965,1e-05,1.78488]
[1780199265681,46.31,74054.87,0.9,-0.00966,1e-05,1.78617]
[1780199270717,46.31,74054.58,0.9,-0.00966,1e-05,1.78654]
[1780199275752,46.31,74060.41,0.9,-0.00962,1e-05,1.77908]
[1780199280787,46.31,74060.09,0.9,-0.00962,1e-05,1.77949]
[1780199285823,46.31,74070.28,0.9,-0.00954,1e-05,1.7665]
[1780199291349,46.31,74078.67,0.9,-0.00947,1e-05,1.75587]
[1780199296900,46.31,74082.34,0.9,-0.00944,1e-05,1.75124]
[1780199301935,46.31,74082.86,0.9,-0.00944,1e-05,1.75058]
[1780199306972,46.31,74083.0,0.9,-0.00944,1e-05,1.75041]
[1780199312011,46.31,74072.68,0.9,-0.00951,1e-05,1.76222]
[1780199318051,46.31,74075.29,0.9,-0.00949,1e-05,1.75892]
[1780199323086,46.31,74079.44,0.9,-0.00946,1e-05,1.75367]
[1780199328121,46.31,74079.14,0.9,-0.00946,1e-05,1.75405]
[1780199334163,46.31,74079.89,0.9,-0.00945,1e-05,1.7531]
[1780199341215,46.31,74080.17,0.9,-0.00945,1e-05,1.75275]
[1780199346250,46.31,74080.42,0.9,-0.00945,1e-05,1.75243]
[1780199351285,46.31,74079.87,0.9,-0.00945,1e-05,1.75313]
[1780199356321,46.31,74080.31,0.9,-0.00945,1e-05,1.75257]
[1780199362363,46.31,74080.42,0.9,-0.00945,1e-05,1.75243]
[1780199368405,46.31,74080.07,0.9,-0.00945,1e-05,1.75288]
[1780199373441,46.31,74080.11,0.9,-0.00945,1e-05,1.7516]
[1780199378480,46.31,74080.76,0.9,-0.00944,1e-05,1.75078]
[1780199385532,46.31,74079.25,0.9,-0.00945,1e-05,1.75268]
[1780199398622,46.31,74079.36,0.9,-0.00945,1e-05,1.75254]
[1780199403658,46.31,74080.26,0.9,-0.00944,1e-05,1.75141]
[1780199408694,46.31,74085.53,0.9,-0.0094,1e-05,1.74477]
[1780199413731,46.31,74082.04,0.9,-0.00943,1e-05,1.74916]
[1780199420780,46.31,74081.46,0.9,-0.00944,1e-05,1.74989]
[1780199427831,46.31,74081.18,0.9,-0.00944,1e-05,1.75025]
[1780199432865,46.31,74072.53,0.9,-0.0095,1e-05,1.75995]
[1780199437901,46.31,74068.47,0.9,-0.00953,1e-05,1.7651]
[1780199442937,46.31,74067.8,0.9,-0.00954,1e-05,1.76595]
[1780199448979,46.31,74069.87,0.9,-0.00952,1e-05,1.76332]
[1780199454014,46.31,74070.23,0.9,-0.00952,1e-05,1.76286]
[1780199460056,46.31,74070.63,0.9,-0.00951,1e-05,1.76236]
[1780199466098,46.31,74072.41,0.9,-0.0095,1e-05,1.7601]
[1780199471133,46.31,74068.44,0.9,-0.00953,1e-05,1.76514]
[1780199477175,46.31,74068.45,0.9,-0.00953,1e-05,1.76512]
[1780199482210,46.31,74068.49,0.9,-0.00953,1e-05,1.76507]
[1780199487245,46.31,74069.98,0.9,-0.00952,1e-05,1.76318]
[1780199492280,46.31,74068.31,0.9,-0.00953,1e-05,1.76407]
[1780199498322,46.31,74068.61,0.9,-0.00952,1e-05,1.76369]
[1780199503357,46.31,74069.48,0.9,-0.00952,1e-05,1.76258]
[1780199508392,46.31,74068.39,0.9,-0.00953,1e-05,1.76396]
[1780199513427,46.31,74069.15,0.9,-0.00952,1e-05,1.763]
[1780199518462,46.31,74068.94,0.9,-0.00952,1e-05,1.76327]
[1780199524504,46.31,74068.98,0.9,-0.00952,1e-05,1.76322]
[1780199530545,46.31,74067.35,0.9,-0.00953,1e-05,1.76529]
[1780199535580,46.31,74066.79,0.9,-0.00954,1e-05,1.766]
[1780199544644,46.31,74066.5,0.9,-0.00954,1e-05,1.76637]
[1780199549679,46.31,74065.93,0.9,-0.00955,1e-05,1.76709]
[1780199554714,46.31,74061.1,0.9,-0.00958,1e-05,1.772]
[1780199561763,46.31,74060.56,0.9,-0.00958,1e-05,1.77269]
[1780199566798,46.31,74057.38,0.9,-0.00961,1e-05,1.77675]
[1780199571833,46.31,74057.3,0.9,-0.00961,1e-05,1.77685]
[1780199576869,46.31,74056.13,0.9,-0.00962,1e-05,1.77834]
[1780199581904,46.31,74055.5,0.9,-0.00962,1e-05,1.77915]
[1780199586939,46.31,74055.42,0.9,-0.00962,1e-05,1.77925]
[1780199591974,46.31,74061.86,0.9,-0.00957,1e-05,1.77103]
[1780199599029,46.31,74062.37,0.9,-0.00957,1e-05,1.77038]
[1780199604064,46.31,74062.17,0.9,-0.00957,1e-05,1.77064]
[1780199609100,46.31,74062.17,0.9,-0.00957,1e-05,1.77064]
[1780199614135,46.31,74062.3,0.9,-0.00956,1e-05,1.76923]
[1780199619170,46.31,74062.88,0.9,-0.00956,1e-05,1.76849]
[1780199626219,46.31,74062.58,0.9,-0.00956,1e-05,1.76888]
[1780199631254,46.31,74059.48,0.9,-0.00958,1e-05,1.77283]
[1780199636290,46.31,74056.38,0.9,-0.00961,1e-05,1.77678]
[1780199641324,46.31,74057.35,0.9,-0.0096,1e-05,1.77554]
[1780199648373,46.31,74057.39,0.9,-0.0096,1e-05,1.77549]
[1780199656430,46.31,74057.43,0.9,-0.0096,1e-05,1.77544]
[1780199661465,46.31,74057.05,0.9,-0.0096,1e-05,1.77593]
[1780199669521,46.31,74057.01,0.9,-0.0096,1e-05,1.77598]
[1780199675563,46.31,74057.26,0.9,-0.0096,1e-05,1.77442]
[1780199680611,46.31,74062.08,0.9,-0.00956,1e-05,1.76828]
[1780199686653,46.31,74062.08,0.9,-0.00956,1e-05,1.76828]
[1780199691688,46.31,74062.25,0.9,-0.00956,1e-05,1.76806]
[1780199696723,46.31,74062.37,0.9,-0.00956,1e-05,1.76791]
[1780199702852,46.31,74062.57,0.9,-0.00955,1e-05,1.76765]
[1780199709814,46.31,74060.81,0.9,-0.00957,1e-05,1.76989]
[1780199716864,46.31,74060.31,0.9,-0.00957,1e-05,1.77053]
[1780199729954,46.31,74060.2,0.9,-0.00957,1e-05,1.77067]
[1780199740024,46.31,74059.84,0.9,-0.00957,1e-05,1.76989]
[1780199750094,46.31,74058.75,0.9,-0.00958,1e-05,1.77128]
[1780199757143,46.31,74058.95,0.9,-0.00958,1e-05,1.77102]
[1780199763185,46.31,74057.93,0.9,-0.00958,1e-05,1.77232]
[1780199768220,46.31,74057.93,0.9,-0.00958,1e-05,1.77232]
[1780199777283,46.31,74057.86,0.9,-0.00958,1e-05,1.77241]
[1780199783325,46.31,74057.9,0.9,-0.00958,1e-05,1.77236]
[1780199789367,46.31,74057.96,0.9,-0.00958,1e-05,1.77228]
[1780199795409,46.31,74057.85,0.9,-0.00958,1e-05,1.77118]
[1780199802458,46.31,74057.47,0.9,-0.00958,1e-05,1.77167]
[1780199811521,46.31,74057.82,0.9,-0.00958,1e-05,1.77122]
[1780199816556,46.31,74059.81,0.9,-0.00956,1e-05,1.76869]
[1780199823606,46.31,74060.53,0.9,-0.00956,1e-05,1.76777]
[1780199828641,46.31,74060.6,0.9,-0.00956,1e-05,1.76768]
[1780199833676,46.31,74060.61,0.9,-0.00956,1e-05,1.76767]
[1780199838711,46.31,74060.44,0.9,-0.00956,1e-05,1.76789]
[1780199843746,46.31,74060.35,0.9,-0.00956,1e-05,1.768]
[1780199849788,46.31,74060.57,0.9,-0.00956,1e-05,1.76772]
[1780199859857,46.31,74060.65,0.9,-0.00955,1e-05,1.76638]
[1780199870941,46.31,74060.57,0.9,-0.00955,1e-05,1.76648]
[1780199875976,46.31,74060.87,0.9,-0.00955,1e-05,1.7661]
[1780199883029,46.31,74054.72,0.9,-0.0096,1e-05,1.77394]
[1780199888064,46.31,74045.26,0.9,-0.00967,1e-05,1.78604]
[1780199894106,46.31,74043.67,0.9,-0.00969,1e-05,1.78808]
[1780199899141,46.31,74043.87,0.9,-0.00968,1e-05,1.78783]
[1780199904176,46.31,74044.1,0.9,-0.00968,1e-05,1.78753]
[1780199909211,46.31,74047.84,0.9,-0.00965,1e-05,1.78273]
[1780199914246,46.31,74055.66,0.9,-0.00958,1e-05,1.7715]
[1780199919281,46.31,74054.53,0.9,-0.00959,1e-05,1.77294]
[1780199930360,46.31,74052.59,0.9,-0.00961,1e-05,1.77541]
[1780199935395,46.31,74050.84,0.9,-0.00962,1e-05,1.77765]
[1780199941437,46.31,74050.66,0.9,-0.00962,1e-05,1.77788]
[1780199946472,46.31,74049.83,0.9,-0.00963,1e-05,1.77894]
[1780199952513,46.31,74048.41,0.9,-0.00964,1e-05,1.78076]
[1780199957549,46.31,74047.36,0.9,-0.00965,1e-05,1.7821]
[1780199964598,46.31,74043.37,0.9,-0.00968,1e-05,1.78722]
[1780199969633,46.31,74043.6,0.9,-0.00968,1e-05,1.78693]
[1780199974668,46.31,74044.11,0.9,-0.00967,1e-05,1.78502]
[1780199985745,46.31,74043.6,0.9,-0.00967,1e-05,1.78568]
[1780199992793,46.31,74043.5,0.9,-0.00967,1e-05,1.78581]
[1780199998836,46.31,74043.52,0.9,-0.00967,1e-05,1.78578]
[1780200003871,46.31,74042.08,0.9,-0.00969,1e-05,1.78763]
[1780200008906,46.31,74049.0,0.9,-0.00963,1e-05,1.77876]
[1780200013940,46.31,74047.42,0.9,-0.00964,1e-05,1.78078]
[1780200018976,46.31,74047.85,0.9,-0.00964,1e-05,1.78023]
[1780200025021,46.31,74047.67,0.9,-0.00964,1e-05,1.78046]
[1780200030056,46.31,74047.56,0.9,-0.00964,1e-05,1.7806]
[1780200035091,46.31,74047.61,0.9,-0.00964,1e-05,1.77929]
[1780200040126,46.31,74046.93,0.9,-0.00964,1e-05,1.78016]
[1780200045161,46.31,74046.9,0.9,-0.00964,1e-05,1.7802]
[1780200051205,46.31,74046.27,0.9,-0.00965,1e-05,1.78101]
[1780200056240,46.31,74048.7,0.9,-0.00963,1e-05,1.7779]
[1780200061276,46.31,74047.43,0.9,-0.00964,1e-05,1.77952]
[1780200070339,46.31,74047.69,0.9,-0.00963,1e-05,1.77919]
[1780200075374,46.31,74047.86,0.9,-0.00963,1e-05,1.77897]
[1780200080409,46.31,74048.97,0.9,-0.00962,1e-05,1.77755]
[1780200085444,46.31,74048.97,0.9,-0.00962,1e-05,1.77755]
[1780200091486,46.31,74047.38,0.9,-0.00963,1e-05,1.77834]
[1780200096522,46.31,74046.51,0.9,-0.00964,1e-05,1.77946]
[1780200101557,46.31,74043.22,0.9,-0.00966,1e-05,1.78367]
[1780200106592,46.31,74038.41,0.9,-0.0097,1e-05,1.78985]
[1780200111627,46.31,74036.34,0.9,-0.00972,1e-05,1.79251]
[1780200116662,46.31,74035.92,0.9,-0.00972,1e-05,1.79305]
[1780200121697,46.31,74042.36,0.9,-0.00967,1e-05,1.78478]
[1780200126732,46.31,74047.52,0.9,-0.00963,1e-05,1.77816]
[1780200131767,46.31,74047.64,0.9,-0.00963,1e-05,1.77801]
[1780200145865,46.31,74046.68,0.9,-0.00964,1e-05,1.77924]
[1780200153987,46.31,74046.68,0.9,-0.00964,1e-05,1.77924]
[1780200159963,46.31,74046.98,0.9,-0.00963,1e-05,1.77761]
[1780200166005,46.31,74046.27,0.9,-0.00963,1e-05,1.77852]
[1780200171042,46.31,74046.25,0.9,-0.00963,1e-05,1.77855]
[1780200176077,46.31,74045.95,0.9,-0.00964,1e-05,1.77893]
[1780200181112,46.31,74046.58,0.9,-0.00963,1e-05,1.77812]
[1780200186149,46.31,74046.58,0.9,-0.00963,1e-05,1.77812]
[1780200191185,46.31,74053.65,0.9,-0.00957,1e-05,1.7691]
[1780200197226,46.31,74058.78,0.9,-0.00953,1e-05,1.76257]
[1780200202263,46.31,74058.96,0.9,-0.00953,1e-05,1.76234]
[1780200207298,46.31,74060.62,0.9,-0.00952,1e-05,1.76024]
[1780200212333,46.31,74062.58,0.9,-0.0095,1e-05,1.75652]
[1780200218375,46.31,74062.98,0.9,-0.00949,1e-05,1.75601]
[1780200223410,46.31,74062.9,0.9,-0.00949,1e-05,1.75611]
[1780200228447,46.31,74063.42,0.9,-0.00949,1e-05,1.75546]
[1780200233482,46.31,74063.07,0.9,-0.00949,1e-05,1.7559]
[1780200238517,46.31,74059.97,0.9,-0.00952,1e-05,1.75983]
[1780200243557,46.31,74057.42,0.9,-0.00954,1e-05,1.76306]
[1780200248592,46.31,74059.58,0.9,-0.00952,1e-05,1.76032]
[1780200255641,46.31,74057.26,0.9,-0.00954,1e-05,1.76327]
[1780200261683,46.31,74057.78,0.9,-0.00953,1e-05,1.76261]
[1780200267725,46.31,74056.4,0.9,-0.00954,1e-05,1.76436]
[1780200272759,46.31,74055.77,0.9,-0.00954,1e-05,1.76392]
[1780200277795,46.31,74056.28,0.9,-0.00954,1e-05,1.76327]
[1780200282830,46.31,74056.1,0.9,-0.00954,1e-05,1.7635]
[1780200288872,46.31,74056.28,0.9,-0.00954,1e-05,1.76327]
[1780200296937,46.31,74055.83,0.9,-0.00954,1e-05,1.76385]
[1780200301972,46.31,74054.59,0.9,-0.00955,1e-05,1.76542]
[1780200308028,46.31,74055.04,0.9,-0.00955,1e-05,1.76485]
[1780200318093,46.31,74054.71,0.9,-0.00955,1e-05,1.76527]
[1780200323128,46.31,74063.35,0.9,-0.00948,1e-05,1.75431]
[1780200328163,46.31,74064.7,0.9,-0.00947,1e-05,1.7526]
[1780200333198,46.31,74063.02,0.9,-0.00948,1e-05,1.75349]
[1780200338236,46.31,74061.32,0.9,-0.00949,1e-05,1.75565]
[1780200349313,46.31,74062.09,0.9,-0.00949,1e-05,1.75467]
[1780200358376,46.31,74061.93,0.9,-0.00949,1e-05,1.75487]
[1780200363411,46.31,74057.75,0.9,-0.00952,1e-05,1.76017]
[1780200368447,46.31,74060.87,0.9,-0.0095,1e-05,1.75622]
[1780200374489,46.31,74060.98,0.9,-0.0095,1e-05,1.75608]
[1780200380531,46.31,74061.29,0.9,-0.00949,1e-05,1.75568]
[1780200385566,46.31,74059.4,0.9,-0.00951,1e-05,1.75808]
[1780200393622,46.31,74059.47,0.9,-0.0095,1e-05,1.75676]
[1780200399664,46.31,74053.52,0.9,-0.00955,1e-05,1.76431]
[1780200408727,46.31,74054.03,0.9,-0.00954,1e-05,1.76366]
[1780200414769,46.31,74053.66,0.9,-0.00955,1e-05,1.76413]
[1780200419803,46.31,74053.78,0.9,-0.00955,1e-05,1.76398]
[1780200425846,46.31,74053.79,0.9,-0.00955,1e-05,1.76396]
[1780200430881,46.31,74052.01,0.9,-0.00956,1e-05,1.76623]
[1780200436924,46.31,74050.85,0.9,-0.00957,1e-05,1.7677]
[1780200442966,46.31,74051.26,0.9,-0.00957,1e-05,1.76718]
[1780200449008,46.31,74048.74,0.9,-0.00959,1e-05,1.77039]
[1780200454043,46.31,74043.72,0.9,-0.00962,1e-05,1.77556]
[1780200459078,46.31,74043.51,0.9,-0.00962,1e-05,1.77583]
[1780200464112,46.31,74043.66,0.9,-0.00962,1e-05,1.77564]
[1780200469148,46.31,74041.22,0.9,-0.00964,1e-05,1.77876]
[1780200475190,46.31,74041.1,0.9,-0.00964,1e-05,1.77891]
[1780200480225,46.31,74038.95,0.9,-0.00966,1e-05,1.78167]
[1780200485260,46.31,74038.42,0.9,-0.00966,1e-05,1.78235]
[1780200490295,46.31,74038.4,0.9,-0.00966,1e-05,1.78237]
[1780200495333,46.31,74036.74,0.9,-0.00968,1e-05,1.7845]
[1780200500369,46.31,74036.8,0.9,-0.00968,1e-05,1.78442]
[1780200505404,46.31,74036.87,0.9,-0.00968,1e-05,1.78433]
[1780200510439,46.31,74036.54,0.9,-0.00968,1e-05,1.78476]
[1780200515474,46.31,74036.98,0.9,-0.00967,1e-05,1.78295]
[1780200523534,46.31,74037.18,0.9,-0.00967,1e-05,1.78269]
[1780200534611,46.31,74036.27,0.9,-0.00967,1e-05,1.78386]
[1780200541660,46.31,74035.89,0.9,-0.00968,1e-05,1.78434]
[1780200546695,46.31,74036.85,0.9,-0.00967,1e-05,1.78311]
[1780200554751,46.31,74039.16,0.9,-0.00965,1e-05,1.78015]
[1780200559786,46.31,74037.78,0.9,-0.00966,1e-05,1.78192]
[1780200566835,46.31,74037.85,0.9,-0.00966,1e-05,1.78183]
[1780200572877,46.31,74037.81,0.9,-0.00966,1e-05,1.78063]
[1780200577912,46.31,74037.84,0.9,-0.00966,1e-05,1.7806]
[1780200582947,46.31,74037.63,0.9,-0.00966,1e-05,1.78086]
[1780200588988,46.31,74037.71,0.9,-0.00966,1e-05,1.78076]
[1780200594024,46.31,74037.64,0.9,-0.00966,1e-05,1.78085]
[1780200600066,46.31,74037.71,0.9,-0.00966,1e-05,1.78076]
[1780200609129,46.31,74037.71,0.9,-0.00966,1e-05,1.78076]
[1780200614164,46.31,74037.74,0.9,-0.00966,1e-05,1.78072]
[1780200620206,46.31,74036.68,0.9,-0.00966,1e-05,1.78208]
[1780200626249,46.31,74035.31,0.9,-0.00968,1e-05,1.78384]
[1780200634305,46.31,74035.31,0.9,-0.00967,1e-05,1.78259]
[1780200639340,46.31,74034.61,0.9,-0.00968,1e-05,1.78349]
[1780200644375,46.31,74023.23,0.9,-0.00977,1e-05,1.79815]
[1780200650420,46.31,74022.98,0.9,-0.00977,1e-05,1.79847]
[1780200656459,46.31,74022.43,0.9,-0.00977,1e-05,1.79918]
[1780200661494,46.31,74022.48,0.9,-0.00977,1e-05,1.79912]
[1780200667536,46.31,74025.48,0.9,-0.00975,1e-05,1.79524]
[1780200672571,46.31,74030.4,0.9,-0.00971,1e-05,1.7889]
[1780200677608,46.31,74020.85,0.9,-0.00979,1e-05,1.80122]
[1780200682643,46.31,74018.3,0.9,-0.00981,1e-05,1.80453]
[1780200687678,46.31,74018.56,0.9,-0.00981,1e-05,1.80419]
[1780200692713,46.31,74020.28,0.9,-0.00979,1e-05,1.8007]
[1780200697748,46.31,74020.71,0.9,-0.00978,1e-05,1.80015]
[1780200702783,46.31,74020.83,0.9,-0.00978,1e-05,1.79999]
[1780200707818,46.31,74024.57,0.9,-0.00975,1e-05,1.79516]
[1780200712854,46.31,74028.93,0.9,-0.00971,1e-05,1.78954]
[1780200717888,46.31,74029.15,0.9,-0.00971,1e-05,1.78926]
[1780200723930,46.31,74029.39,0.9,-0.00971,1e-05,1.78895]
[1780200728965,46.31,74025.38,0.9,-0.00974,1e-05,1.79412]
[1780200735010,46.31,74024.94,0.9,-0.00975,1e-05,1.79468]
[1780200740046,46.31,74025.81,0.9,-0.00974,1e-05,1.79356]
[1780200746088,46.31,74026.64,0.9,-0.00973,1e-05,1.79249]
[1780200751123,46.31,74026.18,0.9,-0.00973,1e-05,1.79183]
[1780200756158,46.31,74025.51,0.9,-0.00974,1e-05,1.79269]
[1780200761193,46.31,74026.04,0.9,-0.00973,1e-05,1.79201]
[1780200766228,46.31,74026.59,0.9,-0.00973,1e-05,1.7913]
[1780200771263,46.31,74026.36,0.9,-0.00973,1e-05,1.7916]
[1780200776297,46.31,74026.25,0.9,-0.00973,1e-05,1.79174]
[1780200781333,46.31,74024.77,0.9,-0.00974,1e-05,1.79365]
[1780200787375,46.31,74021.99,0.9,-0.00976,1e-05,1.79724]
[1780200794424,46.31,74022.58,0.9,-0.00976,1e-05,1.79648]
[1780200800466,46.31,74022.13,0.9,-0.00976,1e-05,1.79706]
[1780200806508,46.31,74023.49,0.9,-0.00975,1e-05,1.7953]
[1780200817629,46.31,74021.84,0.9,-0.00977,1e-05,1.79743]
[1780200823628,46.31,74021.41,0.9,-0.00976,1e-05,1.79673]
[1780200828663,46.31,74021.2,0.9,-0.00976,1e-05,1.797]
[1780200833698,46.31,74021.76,0.9,-0.00976,1e-05,1.79628]
[1780200838733,46.31,74026.52,0.9,-0.00972,1e-05,1.79014]
[1780200844774,46.31,74027.25,0.9,-0.00972,1e-05,1.7892]
[1780200849810,46.31,74025.21,0.9,-0.00973,1e-05,1.79183]
[1780200854845,46.31,74023.48,0.9,-0.00975,1e-05,1.79406]
[1780200859880,46.31,74020.9,0.9,-0.00977,1e-05,1.79739]
[1780200865922,46.31,74022.65,0.9,-0.00975,1e-05,1.79513]
[1780200870957,46.31,74020.88,0.9,-0.00977,1e-05,1.79742]
[1780200875996,46.31,74019.12,0.9,-0.00978,1e-05,1.79843]
[1780200881031,46.31,74017.13,0.9,-0.00979,1e-05,1.80101]
[1780200886066,46.31,74017.42,0.9,-0.00979,1e-05,1.80063]
[1780200891106,46.31,74015.0,0.9,-0.00981,1e-05,1.80377]
[1780200896141,46.31,74016.89,0.9,-0.00979,1e-05,1.80132]
[1780200901176,46.31,74016.04,0.9,-0.0098,1e-05,1.80242]
[1780200906211,46.31,74016.8,0.9,-0.00979,1e-05,1.80144]
[1780200911246,46.31,74019.99,0.9,-0.00977,1e-05,1.79731]
[1780200918295,46.31,74020.81,0.9,-0.00976,1e-05,1.79625]
[1780200924337,46.31,74020.86,0.9,-0.00976,1e-05,1.79619]
[1780200929372,46.31,74020.53,0.9,-0.00976,1e-05,1.79661]
[1780200934407,46.31,74019.52,0.9,-0.00977,1e-05,1.79666]
[1780200944477,46.31,74019.04,0.9,-0.00977,1e-05,1.79728]
[1780200954547,46.31,74019.04,0.9,-0.00977,1e-05,1.79728]
[1780200961596,46.31,74018.3,0.9,-0.00978,1e-05,1.79824]
[1780200966630,46.31,74017.17,0.9,-0.00978,1e-05,1.7997]
[1780200976702,46.31,74016.79,0.9,-0.00979,1e-05,1.80019]
[1780200985764,46.31,74011.93,0.9,-0.00983,1e-05,1.80649]
[1780200990799,46.31,74011.84,0.9,-0.00983,1e-05,1.80661]
[1780200995835,46.31,74014.55,0.9,-0.0098,1e-05,1.80183]
[1780201000893,46.31,74020.98,0.9,-0.00975,1e-05,1.79352]
[1780201005928,46.31,74015.52,0.9,-0.00979,1e-05,1.80058]
[1780201010965,46.31,74013.91,0.9,-0.0098,1e-05,1.80266]
[1780201016000,46.31,74011.76,0.9,-0.00982,1e-05,1.80545]
[1780201021036,46.31,74004.14,0.9,-0.00989,1e-05,1.81536]
[1780201027080,46.31,74001.69,0.9,-0.00991,1e-05,1.81855]
[1780201032115,46.31,74000.84,0.9,-0.00991,1e-05,1.81966]
[1780201037150,46.31,74008.26,0.9,-0.00985,1e-05,1.81]
[1780201042185,46.31,74015.51,0.9,-0.00979,1e-05,1.80059]
[1780201047220,46.31,74020.9,0.9,-0.00975,1e-05,1.79362]
[1780201052259,46.31,74025.2,0.9,-0.00971,1e-05,1.78683]
[1780201057294,46.31,74022.2,0.9,-0.00973,1e-05,1.79069]
[1780201062330,46.31,74022.47,0.9,-0.00973,1e-05,1.79035]
[1780201067364,46.31,74022.52,0.9,-0.00973,1e-05,1.79028]
[1780201072399,46.31,74022.75,0.9,-0.00973,1e-05,1.78999]
[1780201077435,46.31,74022.53,0.9,-0.00973,1e-05,1.79027]
[1780201082470,46.31,74022.26,0.9,-0.00973,1e-05,1.79062]
[1780201087507,46.31,74022.53,0.9,-0.00973,1e-05,1.79027]
[1780201093549,46.31,74022.34,0.9,-0.00973,1e-05,1.79051]
[1780201098584,46.31,74021.6,0.9,-0.00974,1e-05,1.79147]
[1780201104257,46.31,74021.6,0.9,-0.00974,1e-05,1.79147]
[1780201109661,46.31,74020.82,0.9,-0.00974,1e-05,1.79247]
[1780201114696,46.31,74021.56,0.9,-0.00973,1e-05,1.79027]
[1780201119732,46.31,74022.04,0.9,-0.00973,1e-05,1.78965]
[1780201124767,46.31,74021.56,0.9,-0.00973,1e-05,1.79027]
[1780201129802,46.31,74023.08,0.9,-0.00972,1e-05,1.78831]
[1780201134838,46.31,74023.64,0.9,-0.00971,1e-05,1.78759]
[1780201139872,46.31,74023.48,0.9,-0.00971,1e-05,1.78779]
[1780201144908,46.31,74036.57,0.9,-0.00961,1e-05,1.77101]
[1780201150949,46.31,74037.04,0.9,-0.0096,1e-05,1.77041]
[1780201157999,46.31,74037.17,0.9,-0.0096,1e-05,1.77024]
[1780201164043,46.31,74039.33,0.9,-0.00958,1e-05,1.76749]
[1780201170085,46.31,74038.79,0.9,-0.00959,1e-05,1.76818]
[1780201175120,46.31,74041.76,0.9,-0.00956,1e-05,1.76315]
[1780201180155,46.31,74042.13,0.9,-0.00956,1e-05,1.76268]
[1780201185190,46.31,74039.57,0.9,-0.00958,1e-05,1.76594]
[1780201190225,46.31,74040.07,0.9,-0.00957,1e-05,1.7653]
[1780201195260,46.31,74036.74,0.9,-0.0096,1e-05,1.76955]
[1780201202309,46.31,74036.52,0.9,-0.0096,1e-05,1.76983]
[1780201212379,46.31,74035.03,0.9,-0.00961,1e-05,1.77173]
[1780201217414,46.31,74036.11,0.9,-0.0096,1e-05,1.77035]
[1780201223456,46.31,74036.45,0.9,-0.0096,1e-05,1.76992]
[1780201228491,46.31,74038.39,0.9,-0.00959,1e-05,1.76744]
[1780201233526,46.31,74041.64,0.9,-0.00955,1e-05,1.76206]
[1780201238561,46.31,74050.43,0.9,-0.00948,1e-05,1.75091]
[1780201243598,46.31,74065.39,0.9,-0.00936,1e-05,1.73207]
[1780201248633,46.31,74067.8,0.9,-0.00935,1e-05,1.72905]
[1780201253671,46.31,74067.82,0.9,-0.00934,1e-05,1.72902]
[1780201258706,46.31,74075.44,0.9,-0.00929,1e-05,1.7195]
[1780201263741,46.31,74083.04,0.9,-0.00923,1e-05,1.71005]
[1780201268776,46.31,74090.85,0.9,-0.00916,1e-05,1.70039]
[1780201273811,46.31,74089.76,0.9,-0.00917,1e-05,1.70173]
[1780201278845,46.31,74089.49,0.9,-0.00918,1e-05,1.70207]
[1780201283884,46.31,74093.55,0.9,-0.00914,1e-05,1.69705]
[1780201288919,46.31,74100.39,0.9,-0.00909,1e-05,1.68864]
[1780201293955,46.31,74100.54,0.9,-0.00908,1e-05,1.68725]
[1780201298988,46.31,74113.46,0.9,-0.00899,1e-05,1.67146]
[1780201304024,46.31,74114.87,0.9,-0.00897,1e-05,1.66974]
[1780201304908,46.31,74114.87,0.9,-0.00897,1e-05,1.66974]
[1780201305031,46.31,74114.84,0.9,-0.00897,1e-05,1.66978]
[1780201310066,46.4,74095.34,0.9,-0.00923,1e-05,1.71042]
[1780201316108,46.45,74091.98,0.9,-0.00932,1e-05,1.72539]
[1780201321143,46.53,74095.97,0.9,-0.00938,1e-05,1.73578]
[1780201326178,46.6,74112.09,0.9,-0.00935,1e-05,1.7306]
[1780201331213,46.61,74103.69,0.9,-0.00942,1e-05,1.74256]
[1780201334558,46.61,74102.96,0.9,-0.00943,1e-05,1.74403]
[1780201334659,46.61,74102.44,0.9,-0.00944,1e-05,1.74523]
[1780201340276,46.61,74099.66,0.9,-0.00946,1e-05,1.74872]
[1780201345315,46.61,74089.34,0.9,-0.00955,1e-05,1.76171]
[1780201350346,46.61,74088.22,0.9,-0.00955,1e-05,1.76313]
[1780201355381,46.61,74086.52,0.9,-0.00956,1e-05,1.76404]
[1780201360416,46.61,74084.46,0.9,-0.00958,1e-05,1.76664]
[1780201365452,46.61,74082.47,0.9,-0.00959,1e-05,1.76916]
[1780201370489,46.61,74082.49,0.9,-0.00959,1e-05,1.76914]
[1780201375527,46.61,74083.46,0.9,-0.00959,1e-05,1.76791]
[1780201382576,46.61,74083.33,0.9,-0.00959,1e-05,1.76807]
[1780201387611,46.61,74087.41,0.9,-0.00955,1e-05,1.76291]
[1780201392646,46.61,74103.4,0.9,-0.00943,1e-05,1.7428]
[1780201397681,46.61,74105.6,0.9,-0.00941,1e-05,1.74005]
[1780201402716,46.61,74105.9,0.9,-0.00941,1e-05,1.73967]
[1780201408759,46.61,74106.83,0.9,-0.0094,1e-05,1.73851]
[1780201413793,46.61,74106.68,0.9,-0.0094,1e-05,1.73747]
[1780201418829,46.61,74106.92,0.9,-0.00939,1e-05,1.73717]
[1780201423866,46.61,74110.18,0.9,-0.00937,1e-05,1.7331]
[1780201428901,46.61,74109.99,0.9,-0.00937,1e-05,1.73334]
[1780201433936,46.61,74103.77,0.9,-0.00942,1e-05,1.74111]
[1780201438971,46.61,74098.74,0.9,-0.00946,1e-05,1.74741]
[1780201444007,46.61,74096.81,0.9,-0.00947,1e-05,1.74983]
[1780201449042,46.61,74096.34,0.9,-0.00948,1e-05,1.75042]
[1780201454077,46.61,74090.33,0.9,-0.00952,1e-05,1.75798]
[1780201459112,46.61,74088.64,0.9,-0.00954,1e-05,1.76012]
[1780201464147,46.61,74089.42,0.9,-0.00953,1e-05,1.75913]
[1780201469182,46.61,74089.41,0.9,-0.00953,1e-05,1.75915]
[1780201474217,46.61,74089.29,0.9,-0.00953,1e-05,1.75806]
[1780201485853,46.61,74089.47,0.9,-0.00952,1e-05,1.75783]
[1780201493350,46.61,74088.41,0.9,-0.00953,1e-05,1.75917]
[1780201499392,46.61,74088.37,0.9,-0.00953,1e-05,1.75922]
[1780201505434,46.61,74088.3,0.9,-0.00953,1e-05,1.75931]
[1780201513491,46.61,74088.45,0.9,-0.00953,1e-05,1.75912]
[1780201519533,46.61,74088.45,0.9,-0.00953,1e-05,1.75912]
[1780201524568,46.61,74088.41,0.9,-0.00953,1e-05,1.75917]
[1780201529603,46.61,74088.25,0.9,-0.00953,1e-05,1.75937]
[1780201536652,46.61,74089.12,0.9,-0.00952,1e-05,1.75703]
[1780201541687,46.61,74089.66,0.9,-0.00952,1e-05,1.75635]
[1780201547729,46.61,74089.55,0.9,-0.00952,1e-05,1.75649]
[1780201554778,46.61,74089.6,0.9,-0.00952,1e-05,1.75643]
[1780201559813,46.61,74089.55,0.9,-0.00952,1e-05,1.75649]
[1780201564848,46.61,74089.73,0.9,-0.00952,1e-05,1.75626]
[1780201569883,46.61,74098.58,0.9,-0.00945,1e-05,1.74514]
[1780201574918,46.61,74099.06,0.9,-0.00944,1e-05,1.74454]
[1780201579953,46.61,74097.56,0.9,-0.00945,1e-05,1.74642]
[1780201584988,46.61,74099.37,0.9,-0.00944,1e-05,1.74415]
[1780201590027,46.61,74099.61,0.9,-0.00944,1e-05,1.74385]
[1780201596069,46.61,74099.93,0.9,-0.00943,1e-05,1.74222]
[1780201601103,46.61,74098.94,0.9,-0.00944,1e-05,1.74346]
[1780201606139,46.61,74097.17,0.9,-0.00945,1e-05,1.74567]
[1780201611175,46.61,74096.45,0.9,-0.00946,1e-05,1.74658]
[1780201616210,46.61,74092.87,0.9,-0.00948,1e-05,1.75107]
[1780201621246,46.61,74091.17,0.9,-0.0095,1e-05,1.75321]
[1780201626280,46.61,74097.66,0.9,-0.00945,1e-05,1.74506]
[1780201631315,46.61,74097.59,0.9,-0.00945,1e-05,1.74515]
[1780201636350,46.61,74097.18,0.9,-0.00945,1e-05,1.74566]
[1780201641384,46.61,74098.13,0.9,-0.00944,1e-05,1.74447]
[1780201647427,46.61,74098.11,0.9,-0.00944,1e-05,1.7445]
[1780201652462,46.61,74098.12,0.9,-0.00944,1e-05,1.74325]
[1780201657496,46.61,74096.28,0.9,-0.00945,1e-05,1.74556]
[1780201662532,46.61,74095.19,0.9,-0.00946,1e-05,1.74692]
[1780201667567,46.61,74095.04,0.9,-0.00946,1e-05,1.74711]
[1780201673609,46.61,74095.72,0.9,-0.00946,1e-05,1.74626]
[1780201680658,46.61,74095.6,0.9,-0.00946,1e-05,1.74641]
[1780201685693,46.61,74095.73,0.9,-0.00946,1e-05,1.74625]
[1780201690728,46.61,74095.62,0.9,-0.00946,1e-05,1.74638]
[1780201695763,46.61,74095.15,0.9,-0.00946,1e-05,1.74697]
[1780201701806,46.61,74095.13,0.9,-0.00946,1e-05,1.747]
[1780201706842,46.61,74092.39,0.9,-0.00948,1e-05,1.75044]
[1780201711878,46.61,74092.16,0.9,-0.00948,1e-05,1.74949]
[1780201718927,46.61,74091.65,0.9,-0.00948,1e-05,1.75013]
[1780201723962,46.61,74090.99,0.9,-0.00949,1e-05,1.75096]
[1780201735039,46.61,74091.1,0.9,-0.00949,1e-05,1.75082]
[1780201740074,46.61,74089.89,0.9,-0.0095,1e-05,1.75235]
[1780201745109,46.61,74087.78,0.9,-0.00951,1e-05,1.755]
[1780201750144,46.61,74087.83,0.9,-0.00951,1e-05,1.75494]
[1780201755180,46.61,74088.93,0.9,-0.0095,1e-05,1.75355]
[1780201760215,46.61,74089.02,0.9,-0.0095,1e-05,1.75344]
[1780201766257,46.61,74089.07,0.9,-0.0095,1e-05,1.75338]
[1780201771292,46.61,74088.12,0.9,-0.0095,1e-05,1.75334]
[1780201776327,46.61,74088.45,0.9,-0.0095,1e-05,1.75292]
[1780201782369,46.61,74088.32,0.9,-0.0095,1e-05,1.75308]
[1780201787404,46.61,74089.11,0.9,-0.0095,1e-05,1.75209]
[1780201793447,46.61,74089.7,0.9,-0.00949,1e-05,1.75135]
[1780201798482,46.61,74085.15,0.9,-0.00953,1e-05,1.75708]
[1780201803517,46.61,74081.13,0.9,-0.00956,1e-05,1.76215]
[1780201808552,46.61,74080.36,0.9,-0.00956,1e-05,1.76313]
[1780201813587,46.61,74061.08,0.9,-0.00972,1e-05,1.78765]
[1780201818674,46.61,74046.56,0.9,-0.00984,1e-05,1.80631]
[1780201818747,46.61,74044.64,0.9,-0.00985,1e-05,1.80879]
[1780201824664,46.62,74048.92,0.9,-0.00983,1e-05,1.80424]
[1780201826272,46.62,74048.92,0.9,-0.00983,1e-05,1.80424]
[1780201826678,46.62,74053.14,0.9,-0.00979,1e-05,1.79915]
[1780201831713,46.62,74058.65,0.9,-0.00974,1e-05,1.79082]
[1780201836748,46.62,74058.4,0.9,-0.00974,1e-05,1.79114]
[1780201842790,46.62,74061.48,0.9,-0.00972,1e-05,1.7872]
[1780201847825,46.62,74062.43,0.9,-0.00971,1e-05,1.78598]
[1780201852860,46.62,74063.52,0.9,-0.0097,1e-05,1.78459]
[1780201857895,46.62,74063.62,0.9,-0.0097,1e-05,1.78446]
[1780201862931,46.62,74059.36,0.9,-0.00974,1e-05,1.78991]
[1780201868973,46.62,74057.48,0.9,-0.00975,1e-05,1.79232]
[1780201874018,46.62,74056.98,0.9,-0.00976,1e-05,1.79296]
[1780201879045,46.62,74056.77,0.9,-0.00976,1e-05,1.79323]
[1780201887105,46.62,74057.12,0.9,-0.00975,1e-05,1.79278]
[1780201892138,46.62,74057.17,0.9,-0.00975,1e-05,1.79146]
[1780201898180,46.62,74056.85,0.9,-0.00975,1e-05,1.79187]
[1780201903498,46.62,74056.85,0.9,-0.00975,1e-05,1.79187]
[1780201909257,46.62,74056.63,0.9,-0.00975,1e-05,1.79215]
[1780201916306,46.62,74056.63,0.9,-0.00975,1e-05,1.79215]
[1780201921341,46.62,74055.76,0.9,-0.00976,1e-05,1.79327]
[1780201926376,46.62,74054.18,0.9,-0.00977,1e-05,1.79529]
[1780201931410,46.62,74052.59,0.9,-0.00978,1e-05,1.79734]
[1780201936446,46.62,74051.53,0.9,-0.00979,1e-05,1.7987]
[1780201942488,46.62,74052.13,0.9,-0.00979,1e-05,1.79793]
[1780201947830,46.62,74050.11,0.9,-0.0098,1e-05,1.80053]
[1780201948128,46.62,74049.71,0.9,-0.00981,1e-05,1.80121]
[1780201953565,46.63,74047.43,0.9,-0.00983,1e-05,1.80367]
[1780201956188,46.63,74051.38,0.9,-0.00979,1e-05,1.79875]
[1780201956289,46.63,74053.22,0.9,-0.00978,1e-05,1.79673]
[1780201958054,46.63,74055.19,0.9,-0.00977,1e-05,1.7942]
[1780201958154,46.63,74055.37,0.9,-0.00976,1e-05,1.79397]
[1780201959043,46.63,74055.37,0.9,-0.00976,1e-05,1.79397]
[1780201959144,46.63,74055.73,0.9,-0.00976,1e-05,1.79369]
[1780201963145,46.63,74053.77,0.9,-0.00978,1e-05,1.7962]
[1780201963245,46.63,74053.3,0.9,-0.00978,1e-05,1.7968]
[1780201965540,46.63,74052.75,0.9,-0.00979,1e-05,1.79768]
[1780201965649,46.63,74052.38,0.9,-0.00979,1e-05,1.79833]
[1780201970684,46.63,74052.65,0.9,-0.00979,1e-05,1.79799]
[1780201975719,46.63,74052.28,0.9,-0.00979,1e-05,1.79846]
[1780201982769,46.63,74052.45,0.9,-0.00979,1e-05,1.79824]
[1780201988811,46.63,74052.22,0.9,-0.00979,1e-05,1.79854]
[1780201993846,46.63,74050.81,0.9,-0.0098,1e-05,1.80035]
[1780201995331,46.63,74050.81,0.9,-0.0098,1e-05,1.80035]
[1780201995342,46.63,74050.72,0.9,-0.00981,1e-05,1.80047]
[1780202000895,46.63,74048.85,0.9,-0.00983,1e-05,1.80371]
[1780202005930,46.64,74048.09,0.9,-0.00984,1e-05,1.8055]
[1780202010965,46.64,74047.64,0.9,-0.00985,1e-05,1.80688]
[1780202014306,46.64,74047.39,0.9,-0.00984,1e-05,1.80626]
[1780202014408,46.65,74047.32,0.9,-0.00985,1e-05,1.80667]
[1780202020029,46.65,74046.21,0.9,-0.00985,1e-05,1.80811]
[1780202025065,46.65,74046.13,0.9,-0.00986,1e-05,1.80821]
[1780202030099,46.65,74048.02,0.9,-0.00984,1e-05,1.80577]
[1780202035134,46.65,74048.74,0.9,-0.00983,1e-05,1.80484]
[1780202040170,46.65,74051.43,0.9,-0.00981,1e-05,1.80138]
[1780202043773,46.65,74050.78,0.9,-0.00982,1e-05,1.80221]
[1780202044198,46.65,74051.74,0.9,-0.00981,1e-05,1.80115]
[1780202049233,46.65,74051.4,0.9,-0.00982,1e-05,1.80245]
[1780202053349,46.65,74051.54,0.9,-0.00982,1e-05,1.80278]
[1780202053450,46.65,74051.54,0.9,-0.00982,1e-05,1.80295]
[1780202057361,46.65,74051.54,0.9,-0.00982,1e-05,1.80295]
[1780202057370,46.65,74051.57,0.9,-0.00982,1e-05,1.80291]
[1780202063579,46.66,74051.34,0.9,-0.00983,1e-05,1.80406]
[1780202063680,46.66,74051.34,0.9,-0.00983,1e-05,1.80422]
[1780202069373,46.66,74051.38,0.9,-0.00983,1e-05,1.80417]
[1780202074408,46.66,74050.62,0.9,-0.00983,1e-05,1.80389]
[1780202077926,46.66,74048.66,0.9,-0.00985,1e-05,1.80641]
[1780202078437,46.66,74048.74,0.9,-0.00985,1e-05,1.80647]
[1780202083473,46.66,74048.56,0.9,-0.00985,1e-05,1.80751]
[1780202088508,46.67,74049.36,0.9,-0.00985,1e-05,1.80729]
[1780202093543,46.67,74050.75,0.9,-0.00984,1e-05,1.8063]
[1780202098578,46.68,74050.63,0.9,-0.00985,1e-05,1.80727]
[1780202103613,46.68,74050.6,0.9,-0.00986,1e-05,1.80811]
[1780202108648,46.68,74049.88,0.9,-0.00987,1e-05,1.80983]
[1780202117711,46.69,74049.6,0.9,-0.00988,1e-05,1.81158]
[1780202122746,46.69,74052.69,0.9,-0.00986,1e-05,1.80834]
[1780202124983,46.69,74052.69,0.9,-0.00986,1e-05,1.80834]
[1780202125084,46.69,74052.73,0.9,-0.00986,1e-05,1.8086]
[1780202130804,46.69,74052.43,0.9,-0.00986,1e-05,1.80899]
[1780202135838,46.69,74057.76,0.9,-0.00981,1e-05,1.80086]
[1780202140873,46.69,74073.4,0.9,-0.00968,1e-05,1.78085]
[1780202145908,46.69,74073.49,0.9,-0.00968,1e-05,1.78073]
[1780202150943,46.69,74073.93,0.9,-0.00968,1e-05,1.78017]
[1780202155977,46.69,74073.92,0.9,-0.00968,1e-05,1.78019]
[1780202162022,46.69,74072.86,0.9,-0.00969,1e-05,1.78154]
[1780202167058,46.69,74069.26,0.9,-0.00972,1e-05,1.78613]
[1780202172093,46.69,74073.48,0.9,-0.00968,1e-05,1.78075]
[1780202176575,46.69,74091.4,0.9,-0.00954,1e-05,1.75804]
[1780202182162,46.69,74093.6,0.9,-0.00952,1e-05,1.75527]
[1780202187198,46.69,74090.77,0.9,-0.00954,1e-05,1.75884]
[1780202192233,46.69,74087.65,0.9,-0.00956,1e-05,1.76153]
[1780202197269,46.69,74087.88,0.9,-0.00956,1e-05,1.76124]
[1780202202304,46.69,74087.73,0.9,-0.00956,1e-05,1.76143]
[1780202207339,46.69,74086.96,0.9,-0.00957,1e-05,1.7624]
[1780202212374,46.69,74086.8,0.9,-0.00957,1e-05,1.7626]
[1780202217410,46.69,74086.77,0.9,-0.00957,1e-05,1.76264]
[1780202222445,46.69,74088.59,0.9,-0.00955,1e-05,1.76034]
[1780202227480,46.69,74089.31,0.9,-0.00955,1e-05,1.75944]
[1780202232515,46.69,74087.42,0.9,-0.00956,1e-05,1.76182]
[1780202238556,46.69,74087.83,0.9,-0.00956,1e-05,1.7613]
[1780202243592,46.69,74087.92,0.9,-0.00956,1e-05,1.76119]
[1780202248627,46.69,74088.4,0.9,-0.00956,1e-05,1.76058]
[1780202253662,46.69,74088.59,0.9,-0.00955,1e-05,1.7591]
[1780202259705,46.69,74088.78,0.9,-0.00955,1e-05,1.75886]
[1780202264740,46.69,74088.61,0.9,-0.00955,1e-05,1.75908]
[1780202271845,46.69,74087.95,0.9,-0.00955,1e-05,1.75991]
[1780202281859,46.69,74087.48,0.9,-0.00956,1e-05,1.7605]
[1780202287901,46.69,74088.52,0.9,-0.00955,1e-05,1.75919]
[1780202292936,46.69,74091.19,0.9,-0.00953,1e-05,1.75583]
[1780202298978,46.69,74092.57,0.9,-0.00952,1e-05,1.75409]
[1780202304013,46.69,74091.32,0.9,-0.00953,1e-05,1.75566]
[1780202309050,46.69,74097.16,0.9,-0.00948,1e-05,1.74832]
[1780202314086,46.69,74108.73,0.9,-0.00938,1e-05,1.73263]
[1780202319123,46.69,74110.05,0.9,-0.00937,1e-05,1.73098]
[1780202324158,46.69,74104.51,0.9,-0.00942,1e-05,1.73789]
[1780202329193,46.69,74105.86,0.9,-0.00941,1e-05,1.7362]
[1780202335235,46.69,74103.15,0.9,-0.00943,1e-05,1.73959]
[1780202340270,46.69,74103.57,0.9,-0.00942,1e-05,1.73906]
[1780202345305,46.69,74100.75,0.9,-0.00945,1e-05,1.74259]
[1780202350340,46.69,74096.38,0.9,-0.00948,1e-05,1.74806]
[1780202355375,46.69,74096.11,0.9,-0.00948,1e-05,1.7484]
[1780202360409,46.69,74095.77,0.9,-0.00948,1e-05,1.74883]
[1780202365448,46.69,74095.92,0.9,-0.00948,1e-05,1.74864]
[1780202370483,46.69,74095.6,0.9,-0.00949,1e-05,1.74904]
[1780202375518,46.69,74096.0,0.9,-0.00948,1e-05,1.7473]
[1780202380553,46.69,74086.24,0.9,-0.00955,1e-05,1.75958]
[1780202385588,46.69,74084.2,0.9,-0.00957,1e-05,1.76215]
[1780202390623,46.69,74084.43,0.9,-0.00957,1e-05,1.76186]
[1780202400693,46.69,74084.3,0.9,-0.00957,1e-05,1.76203]
[1780202405730,46.69,74083.72,0.9,-0.00957,1e-05,1.76276]
[1780202410765,46.69,74083.19,0.9,-0.00958,1e-05,1.76343]
[1780202418822,46.69,74083.16,0.9,-0.00958,1e-05,1.76347]
[1780202423856,46.69,74083.39,0.9,-0.00958,1e-05,1.76318]
[1780202430906,46.69,74083.47,0.9,-0.00958,1e-05,1.76308]
[1780202436948,46.69,74083.47,0.9,-0.00957,1e-05,1.76183]
[1780202442990,46.69,74082.16,0.9,-0.00958,1e-05,1.76349]
[1780202449032,46.69,74081.99,0.9,-0.00958,1e-05,1.7637]
[1780202454067,46.69,74076.51,0.9,-0.00963,1e-05,1.77064]
[1780202459102,46.69,74075.03,0.9,-0.00964,1e-05,1.77252]
[1780202464137,46.69,74075.03,0.9,-0.00964,1e-05,1.77252]
[1780202469172,46.69,74077.06,0.9,-0.00962,1e-05,1.76994]
[1780202474207,46.69,74075.77,0.9,-0.00963,1e-05,1.77158]
[1780202479242,46.69,74069.74,0.9,-0.00968,1e-05,1.77924]
[1780202484277,46.69,74066.66,0.9,-0.00971,1e-05,1.78317]
[1780202490320,46.69,74065.08,0.9,-0.00972,1e-05,1.78519]
[1780202495354,46.69,74062.84,0.9,-0.00973,1e-05,1.78679]
[1780202500391,46.69,74060.05,0.9,-0.00975,1e-05,1.79036]
[1780202504990,46.69,74060.16,0.9,-0.00975,1e-05,1.79022]
[1780202505016,46.69,74060.12,0.9,-0.00975,1e-05,1.79027]
[1780202505365,46.69,74060.12,0.9,-0.00975,1e-05,1.79027]
[1780202506433,46.69,74059.91,0.9,-0.00975,1e-05,1.79054]
[1780202511527,46.69,74059.91,0.9,-0.00975,1e-05,1.79054]
[1780202511628,46.69,74059.45,0.9,-0.00976,1e-05,1.79113]
[1780202512717,46.69,74059.45,0.9,-0.00976,1e-05,1.79113]
[1780202512735,46.7,74058.41,0.9,-0.00977,1e-05,1.79264]
[1780202515291,46.7,74056.78,0.9,-0.00978,1e-05,1.79473]
[1780202515496,46.7,74055.68,0.9,-0.00979,1e-05,1.79614]
[1780202520898,46.7,74055.26,0.9,-0.0098,1e-05,1.79737]
[1780202521000,46.7,74055.36,0.9,-0.0098,1e-05,1.79759]
[1780202526573,46.7,74055.22,0.9,-0.0098,1e-05,1.79777]
[1780202530959,46.7,74053.66,0.9,-0.00981,1e-05,1.79977]
[1780202531608,46.7,74053.3,0.9,-0.00981,1e-05,1.80023]
[1780202536643,46.7,74054.07,0.9,-0.00981,1e-05,1.80007]
[1780202543692,46.71,74056.14,0.9,-0.0098,1e-05,1.79873]
[1780202545437,46.71,74057.07,0.9,-0.0098,1e-05,1.7977]
[1780202545706,46.71,74059.13,0.9,-0.00978,1e-05,1.79506]
[1780202551747,46.71,74059.25,0.9,-0.00977,1e-05,1.79365]
[1780202557792,46.71,74061.16,0.9,-0.00976,1e-05,1.7912]
[1780202562830,46.71,74070.19,0.9,-0.00969,1e-05,1.77967]
[1780202568872,46.71,74070.24,0.9,-0.00968,1e-05,1.77961]
[1780202574913,46.71,74069.78,0.9,-0.00969,1e-05,1.78019]
[1780202582970,46.71,74070.0,0.9,-0.00969,1e-05,1.77991]
[1780202589014,46.71,74070.49,0.9,-0.00968,1e-05,1.77929]
[1780202594049,46.71,74070.05,0.9,-0.00969,1e-05,1.77985]
[1780202599083,46.71,74069.86,0.9,-0.00969,1e-05,1.78009]
[1780202604119,46.71,74069.62,0.9,-0.00969,1e-05,1.7804]
[1780202611167,46.71,74070.66,0.9,-0.00967,1e-05,1.77782]
[1780202617210,46.71,74070.58,0.9,-0.00968,1e-05,1.77792]
[1780202622245,46.71,74069.67,0.9,-0.00968,1e-05,1.77908]
[1780202627280,46.71,74071.01,0.9,-0.00967,1e-05,1.77737]
[1780202634329,46.71,74071.21,0.9,-0.00967,1e-05,1.77712]
[1780202639364,46.71,74071.51,0.9,-0.00967,1e-05,1.77674]
[1780202644399,46.71,74070.84,0.9,-0.00967,1e-05,1.77759]
[1780202649434,46.71,74078.03,0.9,-0.00962,1e-05,1.76846]
[1780202654469,46.71,74078.15,0.9,-0.00961,1e-05,1.76831]
[1780202660511,46.71,74078.51,0.9,-0.00961,1e-05,1.76785]
[1780202668567,46.71,74078.47,0.9,-0.00961,1e-05,1.7679]
[1780202673602,46.71,74077.89,0.9,-0.00961,1e-05,1.76739]
[1780202678637,46.71,74077.64,0.9,-0.00961,1e-05,1.76771]
[1780202683672,46.71,74077.89,0.9,-0.00961,1e-05,1.76739]
[1780202688707,46.71,74081.63,0.9,-0.00958,1e-05,1.76266]
[1780202693742,46.71,74090.92,0.9,-0.00951,1e-05,1.75095]
[1780202698777,46.71,74096.97,0.9,-0.00946,1e-05,1.74336]
[1780202703812,46.71,74092.65,0.9,-0.00949,1e-05,1.74878]
[1780202708847,46.71,74091.14,0.9,-0.0095,1e-05,1.75068]
[1780202713882,46.71,74089.9,0.9,-0.00951,1e-05,1.75223]
[1780202718917,46.71,74088.83,0.9,-0.00952,1e-05,1.75358]
[1780202725965,46.71,74087.48,0.9,-0.00953,1e-05,1.75528]
[1780202731002,46.71,74086.89,0.9,-0.00953,1e-05,1.75478]
[1780202736739,46.71,74086.51,0.9,-0.00953,1e-05,1.75526]
[1780202742079,46.71,74086.03,0.9,-0.00954,1e-05,1.75586]
[1780202747114,46.71,74085.96,0.9,-0.00954,1e-05,1.75595]
[1780202753158,46.71,74085.82,0.9,-0.00954,1e-05,1.75613]
[1780202759200,46.71,74082.41,0.9,-0.00957,1e-05,1.76043]
[1780202764238,46.71,74074.9,0.9,-0.00963,1e-05,1.76993]
[1780202769272,46.71,74074.75,0.9,-0.00963,1e-05,1.77012]
[1780202775314,46.71,74073.6,0.9,-0.00964,1e-05,1.77158]
[1780202780350,46.71,74071.22,0.9,-0.00966,1e-05,1.7746]
[1780202785385,46.71,74064.38,0.9,-0.00971,1e-05,1.78331]
[1780202790421,46.71,74063.94,0.9,-0.00972,1e-05,1.78387]
[1780202795456,46.71,74062.87,0.9,-0.00972,1e-05,1.78398]
[1780202800490,46.71,74062.82,0.9,-0.00972,1e-05,1.78404]
[1780202805527,46.71,74062.15,0.9,-0.00972,1e-05,1.7849]
[1780202810562,46.71,74055.37,0.9,-0.00978,1e-05,1.79357]
[1780202815597,46.71,74055.83,0.9,-0.00978,1e-05,1.79298]
[1780202820632,46.71,74056.8,0.9,-0.00977,1e-05,1.79174]
[1780202825667,46.71,74056.96,0.9,-0.00977,1e-05,1.79154]
[1780202830702,46.71,74065.28,0.9,-0.0097,1e-05,1.78091]
[1780202836744,46.71,74066.53,0.9,-0.00969,1e-05,1.77931]
[1780202841779,46.71,74064.5,0.9,-0.0097,1e-05,1.7819]
[1780202846814,46.71,74061.12,0.9,-0.00973,1e-05,1.78621]
[1780202853230,46.71,74060.72,0.9,-0.00974,1e-05,1.78673]
[1780202858904,46.71,74061.91,0.9,-0.00972,1e-05,1.78395]
[1780202863939,46.71,74061.34,0.9,-0.00972,1e-05,1.78468]
[1780202870988,46.71,74061.8,0.9,-0.00972,1e-05,1.78409]
[1780202876023,46.71,74061.06,0.9,-0.00973,1e-05,1.78503]
[1780202881059,46.71,74060.84,0.9,-0.00973,1e-05,1.78531]
[1780202886094,46.71,74061.31,0.9,-0.00972,1e-05,1.78471]
[1780202900192,46.71,74061.4,0.9,-0.00972,1e-05,1.7846]
[1780202907241,46.71,74060.95,0.9,-0.00973,1e-05,1.78517]
[1780202915297,46.71,74061.27,0.9,-0.00972,1e-05,1.78351]
[1780202923353,46.71,74060.96,0.9,-0.00972,1e-05,1.7839]
[1780202928388,46.71,74060.93,0.9,-0.00972,1e-05,1.78394]
[1780202933423,46.71,74060.8,0.9,-0.00972,1e-05,1.78411]
[1780202939465,46.71,74060.84,0.9,-0.00972,1e-05,1.78406]
[1780202944500,46.71,74061.46,0.9,-0.00972,1e-05,1.78327]
[1780202949535,46.71,74069.89,0.9,-0.00965,1e-05,1.77253]
[1780202954570,46.71,74072.52,0.9,-0.00963,1e-05,1.7692]
[1780202959605,46.71,74072.7,0.9,-0.00963,1e-05,1.76897]
[1780202964640,46.71,74087.69,0.9,-0.00951,1e-05,1.75005]
[1780202969675,46.71,74094.89,0.9,-0.00945,1e-05,1.74102]
[1780202974710,46.71,74097.66,0.9,-0.00942,1e-05,1.73632]
[1780202979745,46.71,74097.57,0.9,-0.00942,1e-05,1.73643]
[1780202986794,46.71,74097.49,0.9,-0.00942,1e-05,1.73653]
[1780202991829,46.71,74097.44,0.9,-0.00942,1e-05,1.7366]
[1780202996864,46.71,74097.35,0.9,-0.00942,1e-05,1.73671]
[1780203001899,46.71,74101.18,0.9,-0.00939,1e-05,1.73193]
[1780203006934,46.71,74097.9,0.9,-0.00942,1e-05,1.73602]
[1780203012976,46.71,74097.74,0.9,-0.00942,1e-05,1.73622]
[1780203018011,46.71,74097.59,0.9,-0.00942,1e-05,1.73641]
[1780203025060,46.71,74097.34,0.9,-0.00942,1e-05,1.73672]
[1780203030095,46.71,74096.37,0.9,-0.00943,1e-05,1.73793]
[1780203035131,46.71,74099.04,0.9,-0.0094,1e-05,1.73337]
[1780203040166,46.71,74097.86,0.9,-0.00941,1e-05,1.73484]
[1780203048222,46.71,74096.78,0.9,-0.00942,1e-05,1.73619]
[1780203056278,46.71,74097.17,0.9,-0.00942,1e-05,1.7357]
[1780203064334,46.71,74097.18,0.9,-0.00942,1e-05,1.73569]
[1780203074405,46.71,74097.59,0.9,-0.00941,1e-05,1.73517]
[1780203079440,46.71,74098.04,0.9,-0.00941,1e-05,1.73461]
[1780203084475,46.71,74098.06,0.9,-0.00941,1e-05,1.73459]
[1780203090519,46.71,74097.93,0.9,-0.00941,1e-05,1.73475]
[1780203095552,46.71,74097.66,0.9,-0.00941,1e-05,1.73385]
[1780203102602,46.71,74097.7,0.9,-0.00941,1e-05,1.7338]
[1780203107637,46.71,74097.85,0.9,-0.00941,1e-05,1.73362]
[1780203112672,46.71,74099.31,0.9,-0.00939,1e-05,1.7318]
[1780203117707,46.71,74099.34,0.9,-0.00939,1e-05,1.73176]
[1780203122742,46.71,74100.69,0.9,-0.00938,1e-05,1.73008]
[1780203127776,46.71,74100.61,0.9,-0.00938,1e-05,1.73018]
[1780203132812,46.71,74101.31,0.9,-0.00938,1e-05,1.72931]
[1780203138854,46.71,74102.24,0.9,-0.00937,1e-05,1.72815]
[1780203143889,46.71,74101.89,0.9,-0.00937,1e-05,1.72858]
[1780203148925,46.71,74102.06,0.9,-0.00937,1e-05,1.72837]
[1780203158995,46.71,74102.24,0.9,-0.00936,1e-05,1.72692]
[1780203164030,46.71,74102.42,0.9,-0.00936,1e-05,1.72669]
[1780203173102,46.71,74102.52,0.9,-0.00936,1e-05,1.72657]
[1780203178138,46.71,74115.78,0.9,-0.00926,1e-05,1.71015]
[1780203183173,46.71,74116.3,0.9,-0.00925,1e-05,1.70951]
[1780203188208,46.71,74115.87,0.9,-0.00926,1e-05,1.71004]
[1780203193243,46.71,74116.09,0.9,-0.00926,1e-05,1.70977]
[1780203198278,46.71,74113.51,0.9,-0.00928,1e-05,1.71295]
[1780203203313,46.71,74113.09,0.9,-0.00928,1e-05,1.71347]
[1780203209355,46.71,74112.9,0.9,-0.00928,1e-05,1.71371]
[1780203214390,46.71,74113.73,0.9,-0.00927,1e-05,1.71146]
[1780203219425,46.71,74120.84,0.9,-0.00921,1e-05,1.7027]
[1780203224460,46.71,74120.67,0.9,-0.00921,1e-05,1.70291]
[1780203229497,46.71,74119.71,0.9,-0.00922,1e-05,1.70409]
[1780203237553,46.71,74120.39,0.9,-0.00922,1e-05,1.70325]
[1780203242589,46.71,74118.49,0.9,-0.00923,1e-05,1.70559]
[1780203247629,46.71,74115.64,0.9,-0.00925,1e-05,1.7091]
[1780203252664,46.71,74104.32,0.9,-0.00934,1e-05,1.7231]
[1780203257700,46.71,74092.39,0.9,-0.00944,1e-05,1.73796]
[1780203262735,46.71,74087.3,0.9,-0.00948,1e-05,1.74433]
[1780203268777,46.71,74087.3,0.9,-0.00948,1e-05,1.74433]
[1780203273812,46.71,74087.13,0.9,-0.00947,1e-05,1.74331]
[1780203278847,46.71,74085.57,0.9,-0.00948,1e-05,1.74526]
[1780203284889,46.71,74085.13,0.9,-0.00949,1e-05,1.74582]
[1780203291937,46.71,74082.69,0.9,-0.00951,1e-05,1.74888]
[1780203297982,46.71,74082.77,0.9,-0.00951,1e-05,1.74878]
[1780203303017,46.71,74098.09,0.9,-0.00938,1e-05,1.72962]
[1780203308053,46.71,74098.05,0.9,-0.00938,1e-05,1.72967]
[1780203313088,46.71,74094.93,0.9,-0.00941,1e-05,1.73356]
[1780203318622,46.71,74093.73,0.9,-0.00942,1e-05,1.73505]
[1780203324165,46.71,74099.06,0.9,-0.00938,1e-05,1.72841]
[1780203329200,46.71,74099.52,0.9,-0.00937,1e-05,1.72784]
[1780203337256,46.71,74101.31,0.9,-0.00935,1e-05,1.72438]
[1780203342291,46.71,74101.64,0.9,-0.00935,1e-05,1.72397]
[1780203349340,46.71,74101.26,0.9,-0.00935,1e-05,1.72444]
[1780203354375,46.71,74101.79,0.9,-0.00935,1e-05,1.72378]
[1780203359410,46.71,74102.51,0.9,-0.00934,1e-05,1.72289]
[1780203364445,46.71,74103.46,0.9,-0.00934,1e-05,1.72171]
[1780203369480,46.71,74103.8,0.9,-0.00933,1e-05,1.72129]
[1780203375522,46.71,74103.9,0.9,-0.00933,1e-05,1.72117]
[1780203380557,46.71,74104.11,0.9,-0.00933,1e-05,1.72091]
[1780203385593,46.71,74103.89,0.9,-0.00933,1e-05,1.72118]
[1780203390628,46.71,74106.82,0.9,-0.00931,1e-05,1.71755]
[1780203395663,46.71,74114.03,0.9,-0.00925,1e-05,1.70742]
[1780203400698,46.71,74113.29,0.9,-0.00925,1e-05,1.70833]
[1780203405733,46.71,74111.26,0.9,-0.00927,1e-05,1.71083]
[1780203410768,46.71,74109.05,0.9,-0.00929,1e-05,1.71356]
[1780203417817,46.71,74108.75,0.9,-0.00929,1e-05,1.71393]
[1780203423859,46.71,74108.31,0.9,-0.00929,1e-05,1.71448]
[1780203428894,46.71,74108.3,0.9,-0.00929,1e-05,1.71449]
[1780203433929,46.71,74108.57,0.9,-0.00929,1e-05,1.71416]
[1780203438964,46.71,74109.0,0.9,-0.00929,1e-05,1.71363]
[1780203443999,46.71,74110.05,0.9,-0.00928,1e-05,1.71233]
[1780203449035,46.71,74109.75,0.9,-0.00928,1e-05,1.7127]
[1780203454070,46.71,74109.22,0.9,-0.00928,1e-05,1.71213]
[1780203459105,46.71,74109.52,0.9,-0.00928,1e-05,1.71176]
[1780203465147,46.71,74109.63,0.9,-0.00927,1e-05,1.71162]
[1780203471189,46.71,74109.87,0.9,-0.00927,1e-05,1.71133]
[1780203480252,46.71,74109.47,0.9,-0.00928,1e-05,1.71182]
[1780203486294,46.71,74109.31,0.9,-0.00928,1e-05,1.71202]
[1780203492336,46.71,74109.86,0.9,-0.00927,1e-05,1.71134]
[1780203498377,46.71,74110.27,0.9,-0.00927,1e-05,1.71083]
[1780203504420,46.71,74110.43,0.9,-0.00927,1e-05,1.71063]
[1780203509457,46.71,74110.11,0.9,-0.00927,1e-05,1.71103]
[1780203514492,46.71,74109.38,0.9,-0.00927,1e-05,1.71071]
[1780203521541,46.71,74109.77,0.9,-0.00927,1e-05,1.71023]
[1780203526577,46.71,74109.09,0.9,-0.00927,1e-05,1.71106]
[1780203531612,46.71,74104.87,0.9,-0.00931,1e-05,1.71628]
[1780203536647,46.71,74103.21,0.9,-0.00932,1e-05,1.71834]
[1780203541682,46.71,74102.8,0.9,-0.00932,1e-05,1.71884]
[1780203546716,46.71,74101.27,0.9,-0.00933,1e-05,1.72074]
[1780203551752,46.71,74099.99,0.9,-0.00934,1e-05,1.72233]
[1780203556787,46.71,74100.27,0.9,-0.00934,1e-05,1.72198]
[1780203561823,46.71,74100.05,0.9,-0.00934,1e-05,1.72225]
[1780203566858,46.71,74098.88,0.9,-0.00935,1e-05,1.72371]
[1780203571894,46.71,74087.69,0.9,-0.00943,1e-05,1.73642]
[1780203576929,46.71,74084.96,0.9,-0.00946,1e-05,1.73983]
[1780203581964,46.71,74085.75,0.9,-0.00945,1e-05,1.73884]
[1780203587000,46.71,74085.84,0.9,-0.00945,1e-05,1.73873]
[1780203593042,46.71,74085.29,0.9,-0.00945,1e-05,1.73942]
[1780203598077,46.71,74079.74,0.9,-0.0095,1e-05,1.74638]
[1780203603114,46.71,74073.33,0.9,-0.00955,1e-05,1.75444]
[1780203608149,46.71,74085.82,0.9,-0.00945,1e-05,1.73875]
[1780203613190,46.71,74087.5,0.9,-0.00944,1e-05,1.73665]
[1780203619233,46.71,74087.28,0.9,-0.00944,1e-05,1.73693]
[1780203624268,46.71,74088.1,0.9,-0.00943,1e-05,1.7359]
[1780203629303,46.71,74095.13,0.9,-0.00938,1e-05,1.72714]
[1780203634338,46.71,74094.82,0.9,-0.00937,1e-05,1.72629]
[1780203640380,46.71,74095.71,0.9,-0.00936,1e-05,1.72518]
[1780203645415,46.71,74087.89,0.9,-0.00943,1e-05,1.73493]
[1780203650450,46.71,74076.74,0.9,-0.00951,1e-05,1.7489]
[1780203655485,46.71,74076.08,0.9,-0.00952,1e-05,1.74973]
[1780203660519,46.71,74075.98,0.9,-0.00952,1e-05,1.74986]
[1780203665555,46.71,74075.77,0.9,-0.00952,1e-05,1.75012]
[1780203671599,46.71,74075.08,0.9,-0.00953,1e-05,1.75099]
[1780203677639,46.71,74076.86,0.9,-0.00951,1e-05,1.74875]
[1780203682674,46.71,74076.34,0.9,-0.00952,1e-05,1.74941]
[1780203687709,46.71,74076.36,0.9,-0.00952,1e-05,1.74938]
[1780203692744,46.71,74076.34,0.9,-0.00951,1e-05,1.74816]
[1780203697779,46.71,74077.03,0.9,-0.00951,1e-05,1.7473]
[1780203702814,46.71,74077.03,0.9,-0.00951,1e-05,1.7473]
[1780203707849,46.71,74076.74,0.9,-0.00951,1e-05,1.74766]
[1780203712884,46.71,74077.05,0.9,-0.00951,1e-05,1.74727]
[1780203717919,46.71,74077.78,0.9,-0.0095,1e-05,1.74635]
[1780203722954,46.71,74079.68,0.9,-0.00948,1e-05,1.74397]
[1780203727989,46.71,74078.52,0.9,-0.00949,1e-05,1.74542]
[1780203733024,46.71,74078.66,0.9,-0.00949,1e-05,1.74525]
[1780203738059,46.71,74081.74,0.9,-0.00947,1e-05,1.74139]
[1780203743094,46.71,74084.06,0.9,-0.00945,1e-05,1.73848]
[1780203756186,46.71,74083.67,0.9,-0.00945,1e-05,1.73773]
[1780203761221,46.71,74084.54,0.9,-0.00944,1e-05,1.73664]
[1780203766256,46.71,74084.7,0.9,-0.00944,1e-05,1.73644]
[1780203771293,46.71,74084.42,0.9,-0.00944,1e-05,1.73679]
[1780203776328,46.71,74082.12,0.9,-0.00946,1e-05,1.73967]
[1780203781363,46.71,74083.45,0.9,-0.00945,1e-05,1.738]
[1780203787405,46.71,74083.45,0.9,-0.00945,1e-05,1.738]
[1780203792440,46.71,74073.77,0.9,-0.00953,1e-05,1.75015]
[1780203798481,46.71,74065.28,0.9,-0.00959,1e-05,1.76086]
[1780203803517,46.71,74065.53,0.9,-0.00959,1e-05,1.76055]
[1780203808552,46.71,74065.23,0.9,-0.00959,1e-05,1.76093]
[1780203813587,46.71,74065.18,0.9,-0.00959,1e-05,1.75974]
[1780203818622,46.71,74063.26,0.9,-0.0096,1e-05,1.76217]
[1780203823657,46.71,74064.13,0.9,-0.0096,1e-05,1.76107]
[1780203829699,46.71,74063.97,0.9,-0.0096,1e-05,1.76127]
[1780203834734,46.71,74063.6,0.9,-0.0096,1e-05,1.76174]
[1780203839769,46.71,74061.65,0.9,-0.00962,1e-05,1.76421]
[1780203844804,46.71,74060.22,0.9,-0.00963,1e-05,1.76602]
[1780203852860,46.71,74059.6,0.9,-0.00963,1e-05,1.76681]
[1780203857895,46.71,74061.44,0.9,-0.00962,1e-05,1.76447]
[1780203862929,46.71,74075.1,0.9,-0.00951,1e-05,1.74723]
[1780203867967,46.71,74077.31,0.9,-0.00949,1e-05,1.74446]
[1780203873002,46.71,74080.63,0.9,-0.00946,1e-05,1.73906]
[1780203879044,46.71,74081.76,0.9,-0.00945,1e-05,1.73764]
[1780203884079,46.71,74083.5,0.9,-0.00943,1e-05,1.73547]
[1780203889114,46.71,74082.86,0.9,-0.00944,1e-05,1.73627]
[1780203897170,46.71,74081.33,0.9,-0.00945,1e-05,1.73818]
[1780203902209,46.71,74079.0,0.9,-0.00947,1e-05,1.7411]
[1780203907243,46.71,74076.67,0.9,-0.00949,1e-05,1.74402]
[1780203913286,46.71,74079.13,0.9,-0.00947,1e-05,1.74093]
[1780203918321,46.71,74080.88,0.9,-0.00946,1e-05,1.73874]
[1780203923356,46.71,74079.97,0.9,-0.00946,1e-05,1.73988]
[1780203928391,46.71,74080.62,0.9,-0.00946,1e-05,1.73907]
[1780203934433,46.71,74081.68,0.9,-0.00944,1e-05,1.7365]
[1780203939467,46.71,74083.44,0.9,-0.00943,1e-05,1.7343]
[1780203945510,46.71,74084.14,0.9,-0.00942,1e-05,1.73343]
[1780203950544,46.71,74082.85,0.9,-0.00943,1e-05,1.73504]
[1780203955580,46.71,74083.24,0.9,-0.00943,1e-05,1.73455]
[1780203960615,46.71,74090.33,0.9,-0.00937,1e-05,1.72571]
[1780203965650,46.71,74092.21,0.9,-0.00936,1e-05,1.72337]
[1780203970685,46.71,74098.59,0.9,-0.00931,1e-05,1.71546]
[1780203975722,46.71,74100.57,0.9,-0.00929,1e-05,1.71301]
[1780203980757,46.71,74103.83,0.9,-0.00927,1e-05,1.70898]
[1780203986799,46.71,74105.0,0.9,-0.00926,1e-05,1.70754]
[1780203991834,46.71,74104.74,0.9,-0.00926,1e-05,1.70664]
[1780203996873,46.71,74104.28,0.9,-0.00926,1e-05,1.7072]
[1780204001908,46.71,74104.44,0.9,-0.00926,1e-05,1.70701]
[1780204006943,46.71,74103.84,0.9,-0.00926,1e-05,1.70775]
[1780204011977,46.71,74104.19,0.9,-0.00926,1e-05,1.70731]
[1780204017014,46.71,74103.77,0.9,-0.00926,1e-05,1.70783]
[1780204026077,46.71,74099.4,0.9,-0.0093,1e-05,1.71323]
[1780204031116,46.71,74093.49,0.9,-0.00934,1e-05,1.72055]
[1780204036151,46.71,74094.18,0.9,-0.00934,1e-05,1.7197]
[1780204041186,46.71,74095.82,0.9,-0.00932,1e-05,1.71766]
[1780204047228,46.71,74096.45,0.9,-0.00932,1e-05,1.71688]
[1780204052266,46.71,74096.12,0.9,-0.00932,1e-05,1.71606]
[1780204057301,46.71,74096.57,0.9,-0.00931,1e-05,1.71551]
[1780204066365,46.71,74097.15,0.9,-0.00931,1e-05,1.71479]
[1780204071400,46.71,74096.58,0.9,-0.00931,1e-05,1.71549]
[1780204076441,46.71,74096.26,0.9,-0.00931,1e-05,1.71589]
[1780204084498,46.71,74097.82,0.9,-0.0093,1e-05,1.71396]
[1780204089534,46.71,74097.44,0.9,-0.00931,1e-05,1.71443]
[1780204097589,46.71,74096.98,0.9,-0.00931,1e-05,1.715]
[1780204102624,46.71,74097.57,0.9,-0.0093,1e-05,1.71427]
[1780204107659,46.71,74098.55,0.9,-0.0093,1e-05,1.71305]
[1780204115715,46.71,74098.38,0.9,-0.00929,1e-05,1.71204]
[1780204120750,46.71,74097.19,0.9,-0.0093,1e-05,1.71351]
[1780204125785,46.71,74094.96,0.9,-0.00932,1e-05,1.71627]
[1780204133842,46.71,74096.38,0.9,-0.00931,1e-05,1.71451]
[1780204139884,46.71,74095.95,0.9,-0.00931,1e-05,1.71504]
[1780204144919,46.71,74087.52,0.9,-0.00938,1e-05,1.72551]
[1780204150961,46.71,74087.65,0.9,-0.00938,1e-05,1.72535]
[1780204155996,46.71,74087.63,0.9,-0.00938,1e-05,1.72537]
[1780204161035,46.71,74089.45,0.9,-0.00936,1e-05,1.72311]
[1780204166070,46.71,74089.71,0.9,-0.00936,1e-05,1.72278]
[1780204171105,46.71,74089.54,0.9,-0.00935,1e-05,1.72176]
[1780204177147,46.71,74089.97,0.9,-0.00935,1e-05,1.72123]
[1780204182182,46.71,74091.45,0.9,-0.00934,1e-05,1.71939]
[1780204187217,46.71,74090.96,0.9,-0.00934,1e-05,1.72]
[1780204192252,46.71,74091.16,0.9,-0.00934,1e-05,1.71975]
[1780204197287,46.71,74090.72,0.9,-0.00935,1e-05,1.7203]
[1780204202323,46.71,74091.55,0.9,-0.00934,1e-05,1.71927]
[1780204208365,46.71,74091.43,0.9,-0.00934,1e-05,1.71942]
[1780204213400,46.71,74092.03,0.9,-0.00934,1e-05,1.71867]
[1780204227499,46.71,74090.82,0.9,-0.00934,1e-05,1.72017]
[1780204240593,46.71,74090.85,0.9,-0.00934,1e-05,1.71891]
[1780204245629,46.71,74091.06,0.9,-0.00934,1e-05,1.71865]
[1780204250664,46.71,74090.92,0.9,-0.00934,1e-05,1.71882]
[1780204256706,46.71,74090.96,0.9,-0.00934,1e-05,1.71877]
[1780204262748,46.71,74090.35,0.9,-0.00934,1e-05,1.71953]
[1780204267784,46.71,74090.66,0.9,-0.00934,1e-05,1.71914]
[1780204275839,46.71,74090.51,0.9,-0.00934,1e-05,1.71933]
[1780204280875,46.71,74090.9,0.9,-0.00934,1e-05,1.71884]
[1780204289938,46.71,74092.32,0.9,-0.00933,1e-05,1.71708]
[1780204294973,46.71,74092.02,0.9,-0.00932,1e-05,1.71622]
[1780204303036,46.71,74092.02,0.9,-0.00932,1e-05,1.71622]
[1780204308070,46.71,74100.62,0.9,-0.00926,1e-05,1.70559]
[1780204313106,46.71,74101.21,0.9,-0.00925,1e-05,1.70487]
[1780204319148,46.71,74100.81,0.9,-0.00925,1e-05,1.70536]
[1780204324183,46.71,74101.13,0.9,-0.00925,1e-05,1.70497]
[1780204332239,46.71,74101.47,0.9,-0.00925,1e-05,1.70455]
[1780204339288,46.71,74101.72,0.9,-0.00925,1e-05,1.70424]
[1780204345330,46.71,74101.81,0.9,-0.00925,1e-05,1.70413]
[1780204350367,46.71,74102.14,0.9,-0.00924,1e-05,1.70372]
[1780204355402,46.71,74102.02,0.9,-0.00924,1e-05,1.70264]
[1780204360437,46.71,74102.07,0.9,-0.00924,1e-05,1.70258]
[1780204361028,46.71,74102.07,0.9,-0.00924,1e-05,1.70258]
[1780204366481,46.71,74101.79,0.9,-0.00924,1e-05,1.70293]
[1780204372523,46.71,74102.72,0.9,-0.00923,1e-05,1.70178]
[1780204377560,46.71,74105.05,0.9,-0.00921,1e-05,1.69892]
[1780204382595,46.71,74105.86,0.9,-0.00921,1e-05,1.69792]
[1780204383050,46.71,74105.86,0.9,-0.00921,1e-05,1.69792]
[1780204388637,46.71,74099.6,0.9,-0.00926,1e-05,1.70563]
[1780204393672,46.71,74089.39,0.9,-0.00934,1e-05,1.71825]
[1780204394390,46.71,74089.39,0.9,-0.00934,1e-05,1.71825]
[1780204394679,46.71,74087.6,0.9,-0.00935,1e-05,1.72078]
[1780204399714,46.72,74088.27,0.9,-0.00936,1e-05,1.72146]
[1780204404749,46.73,74086.78,0.9,-0.00938,1e-05,1.7248]
[1780204409784,46.74,74086.36,0.9,-0.00939,1e-05,1.72679]
[1780204414819,46.74,74086.51,0.9,-0.00939,1e-05,1.72682]
[1780204419855,46.75,74083.94,0.9,-0.00942,1e-05,1.73148]
[1780204424890,46.76,74082.04,0.9,-0.00944,1e-05,1.73525]
[1780204429925,46.76,74080.85,0.9,-0.00946,1e-05,1.73812]
[1780204434960,46.77,74079.77,0.9,-0.00948,1e-05,1.74082]
[1780204442009,46.78,74078.93,0.9,-0.0095,1e-05,1.74375]
[1780204447044,46.79,74075.5,0.9,-0.00953,1e-05,1.74936]
[1780204452079,46.79,74075.96,0.9,-0.00954,1e-05,1.75004]
[1780204457114,46.8,74077.33,0.9,-0.00953,1e-05,1.74957]
[1780204463156,46.81,74077.29,0.9,-0.00954,1e-05,1.7511]
[1780204469198,46.81,74076.03,0.9,-0.00956,1e-05,1.75413]
[1780204474233,46.82,74074.07,0.9,-0.00958,1e-05,1.75653]
[1780204483296,46.83,74075.15,0.9,-0.00958,1e-05,1.75723]
[1780204488331,46.84,74074.85,0.9,-0.00959,1e-05,1.75875]
[1780204499408,46.85,74074.89,0.9,-0.00961,1e-05,1.76118]
[1780204505449,46.85,74072.04,0.9,-0.00964,1e-05,1.76609]
[1780204508035,46.85,74072.04,0.9,-0.00964,1e-05,1.76609]
[1780204508136,46.86,74072.29,0.9,-0.00964,1e-05,1.76643]
[1780204509057,46.86,74072.29,0.9,-0.00964,1e-05,1.76643]
[1780204509159,46.86,74072.1,0.9,-0.00964,1e-05,1.76667]
[1780204510856,46.86,74072.1,0.9,-0.00964,1e-05,1.76667]
[1780204510957,46.86,74072.1,0.9,-0.00965,1e-05,1.7671]
[1780204514505,46.86,74072.26,0.9,-0.00964,1e-05,1.7669]
[1780204514611,46.86,74072.26,0.9,-0.00964,1e-05,1.7669]
[1780204515242,46.86,74072.26,0.9,-0.00964,1e-05,1.7669]
[1780204515343,46.86,74072.26,0.9,-0.00965,1e-05,1.76711]
[1780204520854,46.86,74074.59,0.9,-0.00963,1e-05,1.76416]
[1780204520924,46.86,74075.19,0.9,-0.00962,1e-05,1.76341]
[1780204526602,46.87,74075.55,0.9,-0.00963,1e-05,1.76407]
[1780204529527,46.87,74076.54,0.9,-0.00962,1e-05,1.76327]
[1780204529955,46.87,74077.02,0.9,-0.00962,1e-05,1.76289]
[1780204535729,46.87,74076.95,0.9,-0.00961,1e-05,1.76173]
[1780204541708,46.87,74076.12,0.9,-0.00962,1e-05,1.76278]
[1780204552787,46.87,74076.0,0.9,-0.00962,1e-05,1.76293]
[1780204562857,46.87,74076.0,0.9,-0.00962,1e-05,1.76293]
[1780204567997,46.87,74076.14,0.9,-0.00962,1e-05,1.76275]
[1780204576955,46.87,74076.49,0.9,-0.00962,1e-05,1.76231]
[1780204584009,46.87,74077.49,0.9,-0.00961,1e-05,1.76105]
[1780204595082,46.87,74077.69,0.9,-0.0096,1e-05,1.75954]
[1780204603139,46.87,74077.79,0.9,-0.0096,1e-05,1.75942]
[1780204615223,46.87,74077.69,0.9,-0.0096,1e-05,1.75954]
[1780204621265,46.87,74077.93,0.9,-0.0096,1e-05,1.75924]
[1780204626915,46.87,74077.96,0.9,-0.0096,1e-05,1.7592]
[1780204632342,46.87,74076.53,0.9,-0.00961,1e-05,1.76101]
[1780204640399,46.87,74086.8,0.9,-0.00953,1e-05,1.74808]
[1780204645434,46.87,74079.21,0.9,-0.00959,1e-05,1.75763]
[1780204648454,46.87,74079.57,0.9,-0.00959,1e-05,1.75717]
[1780204650469,46.87,74079.28,0.9,-0.00959,1e-05,1.75754]
[1780204657518,46.87,74079.15,0.9,-0.00958,1e-05,1.75645]
[1780204662553,46.87,74078.82,0.9,-0.00958,1e-05,1.75687]
[1780204667588,46.87,74078.4,0.9,-0.00959,1e-05,1.7574]
[1780204672624,46.87,74076.76,0.9,-0.0096,1e-05,1.75946]
[1780204674936,46.87,74074.51,0.9,-0.00962,1e-05,1.7623]
[1780204675037,46.87,74074.47,0.9,-0.00962,1e-05,1.76235]
[1780204680680,46.88,74074.79,0.9,-0.00962,1e-05,1.76313]
[1780204686722,46.88,74074.83,0.9,-0.00963,1e-05,1.76448]
[1780204691757,46.89,74074.25,0.9,-0.00964,1e-05,1.76636]
[1780204699814,46.9,74074.4,0.9,-0.00965,1e-05,1.76797]
[1780204701859,46.9,74074.48,0.9,-0.00966,1e-05,1.76809]
[1780204701939,46.9,74075.44,0.9,-0.00965,1e-05,1.7671]
[1780204708878,46.9,74081.43,0.9,-0.0096,1e-05,1.75975]
[1780204714114,46.9,74081.59,0.9,-0.00959,1e-05,1.7583]
[1780204719954,46.9,74087.08,0.9,-0.00955,1e-05,1.75139]
[1780204724990,46.9,74088.59,0.9,-0.00954,1e-05,1.7495]
[1780204732041,46.9,74088.26,0.9,-0.00954,1e-05,1.74991]
[1780204737076,46.9,74088.26,0.9,-0.00954,1e-05,1.74991]
[1780204742111,46.9,74087.89,0.9,-0.00954,1e-05,1.75038]
[1780204748153,46.9,74087.34,0.9,-0.00955,1e-05,1.75107]
[1780204753189,46.9,74079.1,0.9,-0.00961,1e-05,1.76144]
[1780204758223,46.9,74078.23,0.9,-0.00962,1e-05,1.76253]
[1780204765272,46.9,74072.07,0.9,-0.00967,1e-05,1.77032]
[1780204766547,46.9,74071.57,0.9,-0.00967,1e-05,1.77096]
[1780204767286,46.9,74070.93,0.9,-0.00968,1e-05,1.77199]
[1780204772322,46.91,74070.6,0.9,-0.00968,1e-05,1.77223]
[1780204780378,46.91,74071.16,0.9,-0.00969,1e-05,1.77326]
[1780204790448,46.93,74071.24,0.9,-0.0097,1e-05,1.77528]
[1780204795483,46.93,74071.18,0.9,-0.00971,1e-05,1.77639]
[1780204800519,46.94,74072.29,0.9,-0.00971,1e-05,1.77601]
[1780204805553,46.94,74071.96,0.9,-0.00972,1e-05,1.77745]
[1780204810591,46.95,74072.82,0.9,-0.00972,1e-05,1.77738]
[1780204819654,46.95,74072.65,0.9,-0.00973,1e-05,1.7794]
[1780204824689,46.96,74072.04,0.9,-0.00974,1e-05,1.78117]
[1780204830731,46.97,74072.09,0.9,-0.00975,1e-05,1.78227]
[1780204835766,46.97,74072.09,0.9,-0.00975,1e-05,1.78196]
[1780204840801,46.97,74072.33,0.9,-0.00975,1e-05,1.78261]
[1780204845836,46.98,74075.45,0.9,-0.00973,1e-05,1.77958]
[1780204848022,46.98,74077.25,0.9,-0.00972,1e-05,1.77749]
[1780204848054,46.98,74077.45,0.9,-0.00972,1e-05,1.77743]
[1780204854901,46.98,74078.15,0.9,-0.00971,1e-05,1.77674]
[1780204862958,46.98,74078.91,0.9,-0.00971,1e-05,1.77578]
[1780204869004,46.98,74078.62,0.9,-0.00971,1e-05,1.77614]
[1780204874039,46.98,74078.69,0.9,-0.00971,1e-05,1.77606]
[1780204879074,46.98,74078.68,0.9,-0.00971,1e-05,1.77607]
[1780204884109,46.98,74078.11,0.9,-0.00971,1e-05,1.77679]
[1780204891158,46.98,74077.92,0.9,-0.00971,1e-05,1.77577]
[1780204896193,46.98,74077.8,0.9,-0.00971,1e-05,1.77592]
[1780204901228,46.98,74077.82,0.9,-0.00971,1e-05,1.7759]
[1780204906264,46.98,74077.2,0.9,-0.00971,1e-05,1.77668]
[1780204919355,46.98,74071.76,0.9,-0.00976,1e-05,1.7836]
[1780204921513,46.98,74068.07,0.9,-0.00979,1e-05,1.7883]
[1780204921570,46.98,74067.92,0.9,-0.00979,1e-05,1.78849]
[1780204926283,46.99,74076.62,0.9,-0.00972,1e-05,1.7782]
[1780204926404,46.99,74076.66,0.9,-0.00972,1e-05,1.77835]
[1780204933453,46.99,74078.34,0.9,-0.00971,1e-05,1.77622]
[1780204938215,46.99,74078.16,0.9,-0.00971,1e-05,1.77645]
[1780204938488,46.99,74078.14,0.9,-0.00971,1e-05,1.77648]
[1780204944530,46.99,74077.44,0.9,-0.00973,1e-05,1.77863]
[1780204945519,46.99,74077.44,0.9,-0.00973,1e-05,1.77863]
[1780204945571,46.99,74077.44,0.9,-0.00973,1e-05,1.77884]
[1780204950572,46.99,74077.44,0.9,-0.00973,1e-05,1.77884]
[1780204955609,46.99,74077.32,0.9,-0.00972,1e-05,1.77772]
[1780204961651,46.99,74077.31,0.9,-0.00972,1e-05,1.77774]
[1780204966686,46.99,74076.41,0.9,-0.00973,1e-05,1.77888]
[1780204972863,46.99,74076.6,0.9,-0.00973,1e-05,1.77864]
[1780204978770,46.99,74077.5,0.9,-0.00972,1e-05,1.7775]
[1780204987834,46.99,74077.09,0.9,-0.00972,1e-05,1.77802]
[1780204992869,46.99,74076.33,0.9,-0.00973,1e-05,1.77898]
[1780204999917,46.99,74075.77,0.9,-0.00973,1e-05,1.77969]
[1780205004953,46.99,74075.96,0.9,-0.00973,1e-05,1.77945]
[1780205010995,46.99,74076.96,0.9,-0.00972,1e-05,1.77818]
[1780205016030,46.99,74077.21,0.9,-0.00972,1e-05,1.7766]
[1780205024109,46.99,74076.88,0.9,-0.00972,1e-05,1.77702]
[1780205029144,46.99,74077.1,0.9,-0.00972,1e-05,1.77674]
[1780205040221,46.99,74077.27,0.9,-0.00972,1e-05,1.77653]
[1780205050292,46.99,74076.75,0.9,-0.00972,1e-05,1.77719]
[1780205055005,46.99,74077.37,0.9,-0.00971,1e-05,1.7764]
[1780205055327,47.0,74076.8,0.9,-0.00972,1e-05,1.77732]
[1780205061371,47.0,74076.05,0.9,-0.00973,1e-05,1.77946]
[1780205066408,47.01,74075.95,0.9,-0.00974,1e-05,1.78056]
[1780205071443,47.01,74073.41,0.9,-0.00976,1e-05,1.78347]
[1780205078492,47.02,74072.91,0.9,-0.00977,1e-05,1.7854]
[1780205083527,47.02,74068.82,0.9,-0.00981,1e-05,1.79148]
[1780205088562,47.03,74068.16,0.9,-0.00982,1e-05,1.79317]
[1780205094604,47.03,74068.11,0.9,-0.00983,1e-05,1.79424]
[1780205101655,47.04,74068.3,0.9,-0.00983,1e-05,1.79515]
[1780205111725,47.04,74068.26,0.9,-0.00984,1e-05,1.79681]
[1780205116760,47.05,74068.61,0.9,-0.00985,1e-05,1.79715]
[1780205121795,47.05,74067.36,0.9,-0.00986,1e-05,1.79954]
[1780205126830,47.06,74066.51,0.9,-0.00987,1e-05,1.80138]
[1780205131865,47.06,74066.95,0.9,-0.00987,1e-05,1.80029]
[1780205141935,47.07,74066.95,0.9,-0.00988,1e-05,1.80179]
[1780205147977,47.07,74066.64,0.9,-0.00989,1e-05,1.80306]
[1780205154021,47.07,74064.36,0.9,-0.00991,1e-05,1.80683]
[1780205163084,47.08,74062.64,0.9,-0.00993,1e-05,1.81021]
[1780205168119,47.08,74057.47,0.9,-0.00998,1e-05,1.8175]
[1780205173154,47.09,74056.22,0.9,-0.00999,1e-05,1.81967]
[1780205178189,47.09,74057.07,0.9,-0.00999,1e-05,1.81913]
[1780205183224,47.09,74056.91,0.9,-0.00999,1e-05,1.8199]
[1780205188267,47.09,74054.04,0.9,-0.01002,1e-05,1.82416]
[1780205193302,47.1,74051.29,0.9,-0.01004,1e-05,1.82694]
[1780205198337,47.1,74048.0,0.9,-0.01007,1e-05,1.83169]
[1780205203372,47.1,74042.72,0.9,-0.01012,1e-05,1.83898]
[1780205209416,47.1,74034.64,0.9,-0.01019,1e-05,1.84995]
[1780205214450,47.1,74031.21,0.9,-0.01022,1e-05,1.85473]
[1780205220492,47.11,74029.73,0.9,-0.01023,1e-05,1.85697]
[1780205225527,47.11,74034.16,0.9,-0.0102,1e-05,1.85149]
[1780205231570,47.11,74034.42,0.9,-0.0102,1e-05,1.85151]
[1780205233163,47.11,74034.42,0.9,-0.0102,1e-05,1.85151]
[1780205233583,47.11,74033.69,0.9,-0.0102,1e-05,1.85253]
[1780205238618,47.11,74033.44,0.9,-0.01021,1e-05,1.85286]
[1780205245668,47.11,74036.73,0.9,-0.01018,1e-05,1.84855]
[1780205250703,47.11,74038.22,0.9,-0.01017,1e-05,1.8466]
[1780205255738,47.11,74038.72,0.9,-0.01015,1e-05,1.84465]
[1780205260773,47.11,74040.06,0.9,-0.01014,1e-05,1.8429]
[1780205265813,47.11,74045.17,0.9,-0.0101,1e-05,1.83625]
[1780205272866,47.11,74043.91,0.9,-0.01011,1e-05,1.83789]
[1780205276381,47.11,74042.92,0.9,-0.01012,1e-05,1.83918]
[1780205277897,47.11,74043.43,0.9,-0.01012,1e-05,1.83867]
[1780205283939,47.11,74042.54,0.9,-0.01013,1e-05,1.84031]
[1780205290988,47.12,74042.28,0.9,-0.01013,1e-05,1.84121]
[1780205296023,47.12,74045.18,0.9,-0.01011,1e-05,1.83782]
[1780205302065,47.12,74046.27,0.9,-0.0101,1e-05,1.83691]
[1780205313142,47.12,74046.68,0.9,-0.0101,1e-05,1.836]
[1780205318178,47.13,74050.1,0.9,-0.01007,1e-05,1.832]
[1780205323212,47.13,74049.51,0.9,-0.01008,1e-05,1.83322]
[1780205328250,47.13,74049.38,0.9,-0.01009,1e-05,1.83383]
[1780205333284,47.13,74046.83,0.9,-0.01011,1e-05,1.83756]
[1780205338319,47.13,74046.75,0.9,-0.01011,1e-05,1.83807]
[1780205343354,47.14,74047.02,0.9,-0.01011,1e-05,1.83812]
[1780205348389,47.14,74055.87,0.9,-0.01004,1e-05,1.82705]
[1780205353424,47.14,74060.78,0.9,-0.01,1e-05,1.82123]
[1780205358459,47.14,74063.59,0.9,-0.00998,1e-05,1.81817]
[1780205364501,47.15,74063.22,0.9,-0.00999,1e-05,1.81933]
[1780205369536,47.15,74062.98,0.9,-0.01,1e-05,1.8202]
[1780205376585,47.15,74062.51,0.9,-0.01,1e-05,1.82031]
[1780205379852,47.15,74064.92,0.9,-0.00998,1e-05,1.81742]
[1780205379948,47.16,74065.8,0.9,-0.00998,1e-05,1.81652]
[1780205380186,47.16,74065.8,0.9,-0.00998,1e-05,1.81652]
[1780205380613,47.16,74071.55,0.9,-0.00993,1e-05,1.80913]
[1780205381314,47.16,74071.55,0.9,-0.00993,1e-05,1.80913]
[1780205381620,47.16,74075.26,0.9,-0.0099,1e-05,1.80449]
[1780205387662,47.16,74077.48,0.9,-0.00988,1e-05,1.80164]
[1780205392696,47.16,74078.3,0.9,-0.00987,1e-05,1.80059]
[1780205397732,47.16,74074.23,0.9,-0.00991,1e-05,1.8058]
[1780205399152,47.16,74070.5,0.9,-0.00994,1e-05,1.81059]
[1780205399746,47.16,74069.26,0.9,-0.00995,1e-05,1.81231]
[1780205402471,47.16,74066.15,0.9,-0.00998,1e-05,1.81654]
[1780205402767,47.16,74065.62,0.9,-0.00998,1e-05,1.81723]
[1780205403206,47.16,74065.62,0.9,-0.00998,1e-05,1.81723]
[1780205403774,47.16,74065.72,0.9,-0.00998,1e-05,1.81721]
[1780205408810,47.16,74065.68,0.9,-0.00998,1e-05,1.81782]
[1780205413845,47.16,74065.76,0.9,-0.00999,1e-05,1.81827]
[1780205417046,47.17,74068.29,0.9,-0.00997,1e-05,1.81524]
[1780205417065,47.17,74067.96,0.9,-0.00997,1e-05,1.81578]
[1780205422908,47.17,74066.28,0.9,-0.00998,1e-05,1.81795]
[1780205427942,47.17,74066.15,0.9,-0.00999,1e-05,1.81811]
[1780205432978,47.17,74072.52,0.9,-0.00993,1e-05,1.80864]
[1780205438013,47.17,74080.55,0.9,-0.00986,1e-05,1.79836]
[1780205443048,47.17,74080.54,0.9,-0.00986,1e-05,1.79837]
[1780205448083,47.17,74081.96,0.9,-0.00985,1e-05,1.79656]
[1780205454125,47.17,74080.74,0.9,-0.00986,1e-05,1.79812]
[1780205459160,47.17,74079.61,0.9,-0.00987,1e-05,1.79956]
[1780205464195,47.17,74078.78,0.9,-0.00987,1e-05,1.80062]
[1780205469230,47.17,74077.84,0.9,-0.00988,1e-05,1.80182]
[1780205474265,47.17,74077.81,0.9,-0.00988,1e-05,1.80186]
[1780205480307,47.17,74077.5,0.9,-0.00989,1e-05,1.80226]
[1780205485342,47.17,74076.76,0.9,-0.00989,1e-05,1.80321]
[1780205491384,47.17,74076.27,0.9,-0.00989,1e-05,1.80256]
[1780205496419,47.17,74074.7,0.9,-0.0099,1e-05,1.80457]
[1780205502461,47.17,74074.82,0.9,-0.0099,1e-05,1.80441]
[1780205508040,47.17,74073.81,0.9,-0.00991,1e-05,1.80571]
[1780205513539,47.17,74074.1,0.9,-0.00991,1e-05,1.80533]
[1780205519580,47.17,74075.1,0.9,-0.0099,1e-05,1.80405]
[1780205524615,47.17,74077.31,0.9,-0.00988,1e-05,1.80123]
[1780205529650,47.17,74066.79,0.9,-0.00997,1e-05,1.81472]
[1780205534685,47.17,74058.96,0.9,-0.01003,1e-05,1.82482]
[1780205539720,47.17,74058.88,0.9,-0.01003,1e-05,1.82493]
[1780205545762,47.17,74057.71,0.9,-0.01004,1e-05,1.82644]
[1780205552811,47.17,74057.38,0.9,-0.01004,1e-05,1.82558]
[1780205558853,47.17,74054.55,0.9,-0.01006,1e-05,1.82924]
[1780205563262,47.17,74049.21,0.9,-0.01011,1e-05,1.83617]
[1780205564895,47.17,74048.98,0.9,-0.01011,1e-05,1.83663]
[1780205565292,47.17,74048.98,0.9,-0.01011,1e-05,1.83663]
[1780205565902,47.17,74047.66,0.9,-0.01012,1e-05,1.83834]
[1780205570937,47.17,74047.58,0.9,-0.01012,1e-05,1.83845]
[1780205575972,47.17,74047.66,0.9,-0.01012,1e-05,1.83834]
[1780205581007,47.17,74046.76,0.9,-0.01013,1e-05,1.83951]
[1780205586042,47.17,74044.77,0.9,-0.01014,1e-05,1.84211]
[1780205593248,47.17,74044.67,0.9,-0.01014,1e-05,1.84224]
[1780205594098,47.17,74045.17,0.9,-0.01014,1e-05,1.84166]
[1780205597802,47.17,74044.83,0.9,-0.01015,1e-05,1.84233]
[1780205598126,47.17,74044.9,0.9,-0.01015,1e-05,1.84231]
[1780205600899,47.17,74044.8,0.9,-0.01015,1e-05,1.84244]
[1780205601151,47.17,74043.21,0.9,-0.01016,1e-05,1.84452]
[1780205603799,47.17,74042.38,0.9,-0.01017,1e-05,1.84574]
[1780205604172,47.17,74042.42,0.9,-0.01017,1e-05,1.84576]
[1780205612228,47.17,74042.15,0.9,-0.01016,1e-05,1.84481]
[1780205618269,47.17,74042.22,0.9,-0.01016,1e-05,1.84472]
[1780205623344,47.17,74040.33,0.9,-0.01018,1e-05,1.84719]
[1780205623446,47.17,74036.45,0.9,-0.01021,1e-05,1.85226]
[1780205624305,47.17,74036.45,0.9,-0.01021,1e-05,1.85226]
[1780205625274,47.17,74036.45,0.9,-0.01021,1e-05,1.85226]
[1780205624312,47.17,74035.25,0.9,-0.01022,1e-05,1.85389]
[1780205625319,47.17,74034.4,0.9,-0.01023,1e-05,1.855]
[1780205630354,47.17,74034.54,0.9,-0.01023,1e-05,1.8551]
[1780205636396,47.17,74034.11,0.9,-0.01023,1e-05,1.85599]
[1780205641431,47.17,74034.44,0.9,-0.01023,1e-05,1.85584]
[1780205643156,47.17,74034.44,0.9,-0.01023,1e-05,1.85584]
[1780205643258,47.17,74034.7,0.9,-0.01023,1e-05,1.85561]
[1780205648480,47.17,74045.97,0.9,-0.01014,1e-05,1.84089]
[1780205653516,47.17,74044.95,0.9,-0.01015,1e-05,1.84222]
[1780205658550,47.17,74045.14,0.9,-0.01014,1e-05,1.84197]
[1780205663586,47.17,74045.59,0.9,-0.01014,1e-05,1.84138]
[1780205669252,47.17,74045.3,0.9,-0.01014,1e-05,1.84176]
[1780205678691,47.17,74044.85,0.9,-0.01014,1e-05,1.84105]
[1780205683726,47.17,74045.36,0.9,-0.01014,1e-05,1.84039]
[1780205688761,47.17,74045.01,0.9,-0.01014,1e-05,1.84084]
[1780205695810,47.17,74044.38,0.9,-0.01014,1e-05,1.84166]
[1780205700845,47.17,74045.95,0.9,-0.01013,1e-05,1.83962]
[1780205708901,47.17,74046.17,0.9,-0.01013,1e-05,1.83933]
[1780205714943,47.17,74045.67,0.9,-0.01013,1e-05,1.83998]
[1780205719978,47.17,74042.96,0.9,-0.01016,1e-05,1.84351]
[1780205725014,47.17,74043.47,0.9,-0.01015,1e-05,1.84285]
[1780205731056,47.17,74047.62,0.9,-0.01011,1e-05,1.83615]
[1780205734077,47.17,74066.59,0.9,-0.00995,1e-05,1.81163]
[1780205740119,47.17,74071.77,0.9,-0.00991,1e-05,1.80498]
[1780205745154,47.17,74072.9,0.9,-0.0099,1e-05,1.80354]
[1780205750189,47.17,74072.64,0.9,-0.0099,1e-05,1.80387]
[1780205755225,47.17,74074.16,0.9,-0.00989,1e-05,1.80192]
[1780205761267,47.17,74073.45,0.9,-0.0099,1e-05,1.80283]
[1780205766303,47.17,74073.11,0.9,-0.0099,1e-05,1.80327]
[1780205771340,47.17,74073.73,0.9,-0.00989,1e-05,1.80247]
[1780205776375,47.17,74074.59,0.9,-0.00989,1e-05,1.80137]
[1780205781410,47.17,74074.49,0.9,-0.00989,1e-05,1.8015]
[1780205787452,47.17,74074.72,0.9,-0.00989,1e-05,1.80121]
[1780205793494,47.17,74074.72,0.9,-0.00988,1e-05,1.79993]
[1780205798528,47.17,74074.75,0.9,-0.00988,1e-05,1.79989]
[1780205803564,47.17,74074.63,0.9,-0.00988,1e-05,1.80004]
[1780205808599,47.17,74076.39,0.9,-0.00986,1e-05,1.79779]
[1780205813634,47.17,74077.57,0.9,-0.00986,1e-05,1.79629]
[1780205818670,47.17,74076.13,0.9,-0.00987,1e-05,1.79813]
[1780205823704,47.17,74067.06,0.9,-0.00994,1e-05,1.80975]
[1780205828739,47.17,74060.8,0.9,-0.00999,1e-05,1.8178]
[1780205833774,47.17,74059.49,0.9,-0.01,1e-05,1.81949]
[1780205838808,47.17,74056.12,0.9,-0.01003,1e-05,1.82384]
[1780205843844,47.17,74053.82,0.9,-0.01005,1e-05,1.82682]
[1780205848878,47.17,74053.61,0.9,-0.01005,1e-05,1.82709]
[1780205853914,47.17,74052.23,0.9,-0.01006,1e-05,1.82759]
[1780205858950,47.17,74043.7,0.9,-0.01013,1e-05,1.83866]
[1780205864992,47.17,74043.79,0.9,-0.01013,1e-05,1.83854]
[1780205872041,47.17,74043.96,0.9,-0.01013,1e-05,1.83832]
[1780205877076,47.17,74035.84,0.9,-0.01019,1e-05,1.84891]
[1780205884126,47.17,74033.78,0.9,-0.01021,1e-05,1.85161]
[1780205889160,47.17,74030.14,0.9,-0.01024,1e-05,1.85638]
[1780205894197,47.17,74030.2,0.9,-0.01024,1e-05,1.8563]
[1780205900239,47.17,74030.39,0.9,-0.01024,1e-05,1.85605]
[1780205905274,47.17,74029.68,0.9,-0.01025,1e-05,1.85698]
[1780205910309,47.17,74030.15,0.9,-0.01024,1e-05,1.85636]
[1780205916351,47.17,74029.44,0.9,-0.01024,1e-05,1.85599]
[1780205921386,47.17,74022.97,0.9,-0.0103,1e-05,1.86449]
[1780205926421,47.17,74023.39,0.9,-0.01029,1e-05,1.86394]
[1780205931456,47.17,74023.27,0.9,-0.01029,1e-05,1.8641]
[1780205937498,47.17,74022.7,0.9,-0.0103,1e-05,1.86485]
[1780205942532,47.17,74014.24,0.9,-0.01037,1e-05,1.87602]
[1780205947568,47.17,74015.21,0.9,-0.01036,1e-05,1.87474]
[1780205952603,47.17,74015.95,0.9,-0.01036,1e-05,1.87376]
[1780205958645,47.17,74015.83,0.9,-0.01036,1e-05,1.87392]
[1780205963680,47.17,74015.43,0.9,-0.01036,1e-05,1.87444]
[1780205969722,47.17,74014.15,0.9,-0.01037,1e-05,1.87614]
[1780205975764,47.17,74015.2,0.9,-0.01036,1e-05,1.87344]
[1780205980799,47.17,74015.57,0.9,-0.01035,1e-05,1.87295]
[1780205985835,47.17,74016.49,0.9,-0.01034,1e-05,1.87173]
[1780205995908,47.17,74016.32,0.9,-0.01035,1e-05,1.87196]
[1780206002261,47.17,74016.18,0.9,-0.01035,1e-05,1.87214]
[1780206016048,47.17,74015.84,0.9,-0.01035,1e-05,1.87259]
[1780206021083,47.17,74015.27,0.9,-0.01036,1e-05,1.87334]
[1780206026118,47.17,74015.69,0.9,-0.01035,1e-05,1.87279]
[1780206033987,47.17,74015.75,0.9,-0.01035,1e-05,1.87271]
[1780206040216,47.17,74015.44,0.9,-0.01035,1e-05,1.87181]
[1780206045253,47.17,74015.75,0.9,-0.01034,1e-05,1.8714]
[1780206050288,47.17,74015.79,0.9,-0.01034,1e-05,1.87134]
[1780206055323,47.17,74014.65,0.9,-0.01035,1e-05,1.87285]
[1780206060358,47.17,74015.33,0.9,-0.01035,1e-05,1.87195]
[1780206065393,47.17,74015.8,0.9,-0.01034,1e-05,1.87133]
[1780206070428,47.17,74016.04,0.9,-0.01034,1e-05,1.87101]
[1780206075463,47.17,74015.83,0.9,-0.01034,1e-05,1.87129]
[1780206085537,47.17,74014.68,0.9,-0.01035,1e-05,1.87281]
[1780206091580,47.17,74014.15,0.9,-0.01035,1e-05,1.8722]
[1780206099636,47.17,74015.49,0.9,-0.01034,1e-05,1.87043]
[1780206105678,47.17,74014.71,0.9,-0.01035,1e-05,1.87146]
[1780206111720,47.17,74014.76,0.9,-0.01035,1e-05,1.87139]
[1780206122179,47.17,74015.26,0.9,-0.01034,1e-05,1.87073]
[1780206127835,47.17,74013.68,0.9,-0.01035,1e-05,1.87282]
[1780206133876,47.17,74013.51,0.9,-0.01036,1e-05,1.87304]
[1780206139918,47.17,74014.01,0.9,-0.01035,1e-05,1.87238]
[1780206144952,47.17,74004.3,0.9,-0.01044,1e-05,1.88525]
[1780206149988,47.17,73999.43,0.9,-0.01048,1e-05,1.89174]
[1780206155671,47.17,73996.53,0.9,-0.0105,1e-05,1.89428]
[1780206161065,47.17,73992.5,0.9,-0.01053,1e-05,1.89967]
[1780206166100,47.17,73991.21,0.9,-0.01054,1e-05,1.90139]
[1780206168889,47.17,73986.2,0.9,-0.01058,1e-05,1.90811]
[1780206169121,47.17,73986.24,0.9,-0.01058,1e-05,1.90805]
[1780206175731,47.17,73986.24,0.9,-0.01058,1e-05,1.90794]
[1780206182213,47.17,73984.78,0.9,-0.01059,1e-05,1.90949]
[1780206187247,47.17,73983.55,0.9,-0.0106,1e-05,1.91092]
[1780206188051,47.17,73983.55,0.9,-0.0106,1e-05,1.91092]
[1780206188253,47.17,73993.49,0.9,-0.01052,1e-05,1.89755]
[1780206194296,47.17,73997.04,0.9,-0.01049,1e-05,1.89281]
[1780206199331,47.17,73994.35,0.9,-0.01051,1e-05,1.8964]
[1780206204366,47.17,73991.38,0.9,-0.01053,1e-05,1.90037]
[1780206210408,47.17,73988.98,0.9,-0.01056,1e-05,1.90358]
[1780206212751,47.17,73985.64,0.9,-0.01058,1e-05,1.90673]
[1780206212841,47.17,73984.8,0.9,-0.01058,1e-05,1.90786]
[1780206219472,47.17,73984.3,0.9,-0.01059,1e-05,1.90826]
[1780206224507,47.17,73983.51,0.9,-0.01059,1e-05,1.90908]
[1780206227273,47.17,73983.15,0.9,-0.0106,1e-05,1.90946]
[1780206227528,47.17,73983.62,0.9,-0.01059,1e-05,1.90878]
[1780206232563,47.17,73987.36,0.9,-0.01056,1e-05,1.90376]
[1780206237598,47.17,73987.09,0.9,-0.01056,1e-05,1.90412]
[1780206242633,47.17,73990.49,0.9,-0.01053,1e-05,1.89957]
[1780206247668,47.17,73991.03,0.9,-0.01053,1e-05,1.89884]
[1780206252703,47.17,73995.6,0.9,-0.01049,1e-05,1.89274]
[1780206257738,47.17,73997.5,0.9,-0.01047,1e-05,1.89021]
[1780206262774,47.17,73997.71,0.9,-0.01047,1e-05,1.88993]
[1780206272844,47.17,73997.69,0.9,-0.01046,1e-05,1.88863]
[1780206277879,47.17,73996.86,0.9,-0.01047,1e-05,1.88974]
[1780206285935,47.17,73993.83,0.9,-0.0105,1e-05,1.89378]
[1780206291977,47.17,73992.39,0.9,-0.01051,1e-05,1.8957]
[1780206297027,47.17,73995.44,0.9,-0.01048,1e-05,1.89163]
[1780206302060,47.17,74001.19,0.9,-0.01043,1e-05,1.88398]
[1780206308103,47.17,73999.04,0.9,-0.01045,1e-05,1.88683]
[1780206313138,47.17,73998.56,0.9,-0.01045,1e-05,1.88747]
[1780206318178,47.17,73996.41,0.9,-0.01047,1e-05,1.89034]
[1780206323213,47.17,73995.54,0.9,-0.01048,1e-05,1.8915]
[1780206329255,47.17,73994.25,0.9,-0.01049,1e-05,1.89322]
[1780206334290,47.17,73993.48,0.9,-0.01049,1e-05,1.89292]
[1780206339324,47.17,73991.76,0.9,-0.01051,1e-05,1.89522]
[1780206344360,47.17,73990.41,0.9,-0.01052,1e-05,1.89702]
[1780206349395,47.17,73991.05,0.9,-0.01051,1e-05,1.89617]
[1780206354430,47.17,73988.48,0.9,-0.01053,1e-05,1.8996]
[1780206359465,47.17,73988.52,0.9,-0.01053,1e-05,1.89955]
[1780206364501,47.17,73988.07,0.9,-0.01054,1e-05,1.90015]
[1780206369536,47.17,73988.63,0.9,-0.01053,1e-05,1.8994]
[1780206374571,47.17,73984.42,0.9,-0.01057,1e-05,1.90504]
[1780206379606,47.17,73981.52,0.9,-0.0106,1e-05,1.90894]
[1780206384641,47.17,73980.49,0.9,-0.0106,1e-05,1.91032]
[1780206389676,47.17,73979.13,0.9,-0.01062,1e-05,1.91215]
[1780206394711,47.17,73983.69,0.9,-0.01057,1e-05,1.90469]
[1780206399746,47.17,73984.21,0.9,-0.01056,1e-05,1.904]
[1780206405788,47.17,73983.88,0.9,-0.01057,1e-05,1.90444]
[1780206412837,47.17,73982.6,0.9,-0.01058,1e-05,1.90616]
[1780206417872,47.17,73980.72,0.9,-0.01059,1e-05,1.90868]
[1780206422907,47.17,73977.57,0.9,-0.01062,1e-05,1.91292]
[1780206427943,47.17,73977.95,0.9,-0.01062,1e-05,1.91241]
[1780206434991,47.17,73977.63,0.9,-0.01062,1e-05,1.91284]
[1780206441034,47.17,73977.68,0.9,-0.01062,1e-05,1.91277]
[1780206448082,47.17,73978.14,0.9,-0.01062,1e-05,1.91215]
[1780206454124,47.17,73978.13,0.9,-0.01061,1e-05,1.91083]
[1780206459159,47.17,73977.53,0.9,-0.01062,1e-05,1.91164]
[1780206464194,47.17,73977.66,0.9,-0.01061,1e-05,1.91146]
[1780206469229,47.17,73977.52,0.9,-0.01062,1e-05,1.91165]
[1780206475271,47.17,73977.13,0.9,-0.01062,1e-05,1.91218]
[1780206482320,47.17,73977.74,0.9,-0.01061,1e-05,1.91136]
[1780206488361,47.17,73978.7,0.9,-0.01061,1e-05,1.91007]
[1780206494404,47.17,73979.07,0.9,-0.0106,1e-05,1.90957]
[1780206499439,47.17,73979.12,0.9,-0.0106,1e-05,1.9095]
[1780206505481,47.17,73978.43,0.9,-0.01061,1e-05,1.91043]
[1780206510516,47.17,73977.3,0.9,-0.01062,1e-05,1.91195]
[1780206518575,47.17,73977.88,0.9,-0.01061,1e-05,1.90984]
[1780206523610,47.17,73978.41,0.9,-0.0106,1e-05,1.90912]
[1780206531666,47.17,73978.88,0.9,-0.0106,1e-05,1.90849]
[1780206542743,47.17,73978.46,0.9,-0.0106,1e-05,1.90906]
[1780206549791,47.17,73978.5,0.9,-0.0106,1e-05,1.909]
[1780206559862,47.17,73978.77,0.9,-0.0106,1e-05,1.90864]
[1780206564897,47.17,73979.44,0.9,-0.01059,1e-05,1.90774]
[1780206569932,47.17,73983.28,0.9,-0.01056,1e-05,1.90259]
[1780206574968,47.17,73989.05,0.9,-0.0105,1e-05,1.89354]
[1780206581009,47.17,73990.95,0.9,-0.01048,1e-05,1.891]
[1780206586044,47.17,73991.76,0.9,-0.01048,1e-05,1.88992]
[1780206591079,47.17,73997.05,0.9,-0.01043,1e-05,1.88288]
[1780206596114,47.17,73998.96,0.9,-0.01042,1e-05,1.88034]
[1780206601155,47.17,73988.92,0.9,-0.0105,1e-05,1.89371]
[1780206608204,47.17,73985.69,0.9,-0.01053,1e-05,1.89803]
[1780206613239,47.17,73987.24,0.9,-0.01052,1e-05,1.89596]
[1780206618274,47.17,73986.0,0.9,-0.01053,1e-05,1.89762]
[1780206623310,47.17,73985.93,0.9,-0.01053,1e-05,1.89771]
[1780206628346,47.17,73982.64,0.9,-0.01056,1e-05,1.90211]
[1780206633381,47.17,73982.52,0.9,-0.01055,1e-05,1.90095]
[1780206638416,47.17,73986.14,0.9,-0.01052,1e-05,1.8961]
[1780206643452,47.17,73985.82,0.9,-0.01052,1e-05,1.89653]
[1780206650501,47.17,73986.12,0.9,-0.01052,1e-05,1.89613]
[1780206655536,47.17,73990.65,0.9,-0.01048,1e-05,1.89008]
[1780206660571,47.17,73995.96,0.9,-0.01043,1e-05,1.88301]
[1780206665606,47.17,73998.56,0.9,-0.01041,1e-05,1.87956]
[1780206676683,47.17,73999.34,0.9,-0.01041,1e-05,1.87852]
[1780206681718,47.17,73999.15,0.9,-0.01041,1e-05,1.87877]
[1780206686753,47.17,74000.25,0.9,-0.0104,1e-05,1.87731]
[1780206691791,47.17,74000.87,0.9,-0.01039,1e-05,1.87518]
[1780206696826,47.17,73999.02,0.9,-0.0104,1e-05,1.87763]
[1780206702868,47.17,73998.44,0.9,-0.01041,1e-05,1.8784]
[1780206707903,47.17,73992.57,0.9,-0.01046,1e-05,1.8862]
[1780206712938,47.17,73988.13,0.9,-0.0105,1e-05,1.89212]
[1780206718980,47.17,73987.75,0.9,-0.0105,1e-05,1.89263]
[1780206724020,47.17,73987.72,0.9,-0.0105,1e-05,1.89267]
[1780206729055,47.17,73982.84,0.9,-0.01054,1e-05,1.89919]
[1780206734090,47.17,73982.49,0.9,-0.01054,1e-05,1.89966]
[1780206739125,47.17,73981.49,0.9,-0.01055,1e-05,1.901]
[1780206744160,47.17,73972.54,0.9,-0.01063,1e-05,1.91302]
[1780206749195,47.17,73970.73,0.9,-0.01065,1e-05,1.91546]
[1780206756244,47.17,73971.38,0.9,-0.01063,1e-05,1.91325]
[1780206762286,47.17,73971.14,0.9,-0.01064,1e-05,1.91357]
[1780206767321,47.17,73973.58,0.9,-0.01061,1e-05,1.91029]
[1780206773362,47.17,73973.5,0.9,-0.01062,1e-05,1.9104]
[1780206779405,47.17,73972.64,0.9,-0.01062,1e-05,1.91155]
[1780206784440,47.17,73969.67,0.9,-0.01065,1e-05,1.91556]
[1780206789475,47.17,73963.37,0.9,-0.0107,1e-05,1.92407]
[1780206794510,47.17,73957.57,0.9,-0.01076,1e-05,1.93193]
[1780206799545,47.17,73956.89,0.9,-0.01076,1e-05,1.93285]
[1780206804580,47.17,73957.23,0.9,-0.01076,1e-05,1.93239]
[1780206811629,47.17,73956.88,0.9,-0.01075,1e-05,1.93152]
[1780206816664,47.17,73956.33,0.9,-0.01076,1e-05,1.93227]
[1780206821699,47.17,73956.11,0.9,-0.01076,1e-05,1.93257]
[1780206829755,47.17,73956.61,0.9,-0.01076,1e-05,1.93189]
[1780206835797,47.17,73956.68,0.9,-0.01076,1e-05,1.93179]
[1780206841839,47.17,73956.55,0.9,-0.01076,1e-05,1.93197]
[1780206846876,47.17,73957.38,0.9,-0.01075,1e-05,1.93084]
[1780206851909,47.17,73957.31,0.9,-0.01075,1e-05,1.93094]
[1780206858958,47.17,73956.74,0.9,-0.01076,1e-05,1.93171]
[1780206869029,47.17,73956.74,0.9,-0.01076,1e-05,1.93171]
[1780206875071,47.17,73957.92,0.9,-0.01074,1e-05,1.92877]
[1780206880106,47.17,73957.33,0.9,-0.01074,1e-05,1.92957]
[1780206886147,47.17,73962.3,0.9,-0.0107,1e-05,1.92283]
[1780206891183,47.17,73963.45,0.9,-0.01069,1e-05,1.92128]
[1780206899239,47.17,73963.96,0.9,-0.01068,1e-05,1.92059]
[1780206905251,47.17,73963.3,0.9,-0.01069,1e-05,1.92148]
[1780206911328,47.17,73963.25,0.9,-0.01069,1e-05,1.92155]
[1780206917370,47.17,73961.42,0.9,-0.01071,1e-05,1.92403]
[1780206922405,47.17,73952.94,0.9,-0.01078,1e-05,1.93553]
[1780206927440,47.17,73955.56,0.9,-0.01076,1e-05,1.93197]
[1780206932475,47.17,73956.28,0.9,-0.01075,1e-05,1.92965]
[1780206938516,47.17,73954.08,0.9,-0.01076,1e-05,1.93264]
[1780206943553,47.17,73955.36,0.9,-0.01075,1e-05,1.9309]
[1780206949796,47.17,73955.44,0.9,-0.01075,1e-05,1.93079]
[1780206956644,47.17,73960.51,0.9,-0.01071,1e-05,1.92392]
[1780206961679,47.17,73961.71,0.9,-0.0107,1e-05,1.92229]
[1780206974770,47.17,73962.28,0.9,-0.01069,1e-05,1.92152]
[1780206983833,47.17,73962.41,0.9,-0.01069,1e-05,1.92135]
[1780206988873,47.17,73963.22,0.9,-0.01068,1e-05,1.92025]
[1780206995917,47.17,73963.25,0.9,-0.01068,1e-05,1.91887]
[1780207008000,47.17,73963.11,0.9,-0.01068,1e-05,1.91906]
[1780207016057,47.17,73963.13,0.9,-0.01068,1e-05,1.91903]
[1780207026167,47.17,73963.13,0.9,-0.01068,1e-05,1.91903]
[1780207036237,47.17,73963.13,0.9,-0.01068,1e-05,1.91903]
[1780207044293,47.17,73962.84,0.9,-0.01068,1e-05,1.91943]
[1780207053987,47.17,73962.87,0.9,-0.01068,1e-05,1.91939]
[1780207059399,47.17,73962.9,0.9,-0.01067,1e-05,1.91801]
[1780207069469,47.17,73962.9,0.9,-0.01067,1e-05,1.91801]
[1780207074503,47.17,73963.9,0.9,-0.01066,1e-05,1.91666]
[1780207079539,47.17,73968.65,0.9,-0.01062,1e-05,1.91025]
[1780207086588,47.17,73968.05,0.9,-0.01063,1e-05,1.91106]
[1780207091623,47.17,73968.54,0.9,-0.01062,1e-05,1.9104]
[1780207099679,47.17,73970.35,0.9,-0.01061,1e-05,1.90797]
[1780207104715,47.17,73969.94,0.9,-0.01061,1e-05,1.90852]
[1780207109750,47.17,73974.57,0.9,-0.01057,1e-05,1.9023]
[1780207114785,47.17,73975.38,0.9,-0.01056,1e-05,1.89988]
[1780207119820,47.17,73970.26,0.9,-0.0106,1e-05,1.90675]
[1780207126869,47.17,73971.08,0.9,-0.01059,1e-05,1.90565]
[1780207136939,47.17,73970.8,0.9,-0.0106,1e-05,1.90603]
[1780207144394,47.17,73970.8,0.9,-0.0106,1e-05,1.90603]
[1780207154059,47.17,73970.04,0.9,-0.0106,1e-05,1.90705]
[1780207159095,47.17,73968.52,0.9,-0.01062,1e-05,1.90909]
[1780207164130,47.17,73968.39,0.9,-0.01062,1e-05,1.90927]
[1780207169165,47.17,73968.37,0.9,-0.01062,1e-05,1.9093]
[1780207174200,47.17,73967.26,0.9,-0.01062,1e-05,1.90946]
[1780207180242,47.17,73966.66,0.9,-0.01063,1e-05,1.91026]
[1780207185277,47.17,73968.46,0.9,-0.01061,1e-05,1.90784]
[1780207194501,47.17,73968.5,0.9,-0.01061,1e-05,1.90779]
[1780207200382,47.17,73955.95,0.9,-0.01072,1e-05,1.92473]
[1780207205417,47.17,73956.03,0.9,-0.01072,1e-05,1.92462]
[1780207210455,47.17,73956.17,0.9,-0.01072,1e-05,1.92443]
[1780207219520,47.17,73955.76,0.9,-0.01072,1e-05,1.92499]
[1780207224554,47.17,73955.84,0.9,-0.01072,1e-05,1.92488]
[1780207229590,47.17,73955.35,0.9,-0.01072,1e-05,1.92554]
[1780207234625,47.17,73954.76,0.9,-0.01072,1e-05,1.925]
[1780207240667,47.17,73954.82,0.9,-0.01072,1e-05,1.92492]
[1780207252751,47.17,73956.96,0.9,-0.0107,1e-05,1.92202]
[1780207258793,47.17,73953.74,0.9,-0.01073,1e-05,1.92638]
[1780207263828,47.17,73949.56,0.9,-0.01077,1e-05,1.93206]
[1780207268863,47.17,73948.84,0.9,-0.01078,1e-05,1.93303]
[1780207275914,47.17,73947.49,0.9,-0.01079,1e-05,1.93487]
[1780207280949,47.17,73946.61,0.9,-0.01079,1e-05,1.93607]
[1780207285984,47.17,73945.75,0.9,-0.0108,1e-05,1.93724]
[1780207291020,47.17,73945.79,0.9,-0.01079,1e-05,1.93584]
[1780207296055,47.17,73941.68,0.9,-0.01083,1e-05,1.94144]
[1780207301090,47.17,73940.89,0.9,-0.01084,1e-05,1.94252]
[1780207305024,47.17,73929.91,0.9,-0.01094,1e-05,1.95756]
[1780207305118,47.17,73929.78,0.9,-0.01094,1e-05,1.95774]
[1780207310400,47.17,73929.74,0.9,-0.01094,1e-05,1.95739]
[1780207310405,47.17,73929.74,0.9,-0.01094,1e-05,1.95739]
[1780207316195,47.16,73925.37,0.9,-0.01097,1e-05,1.9623]
[1780207321230,47.16,73918.89,0.9,-0.01102,1e-05,1.97054]
[1780207326264,47.15,73921.88,0.9,-0.01099,1e-05,1.96566]
[1780207332308,47.15,73922.02,0.9,-0.01098,1e-05,1.96462]
[1780207337343,47.15,73918.97,0.9,-0.01101,1e-05,1.96811]
[1780207342378,47.14,73916.65,0.9,-0.01102,1e-05,1.97059]
[1780207344815,47.14,73916.6,0.9,-0.01102,1e-05,1.97051]
[1780207344902,47.14,73916.53,0.9,-0.01102,1e-05,1.97031]
[1780207350434,47.14,73916.42,0.9,-0.01102,1e-05,1.97047]
[1780207358490,47.14,73916.16,0.9,-0.01102,1e-05,1.96946]
[1780207364496,47.14,73916.29,0.9,-0.01102,1e-05,1.96928]
[1780207370574,47.14,73912.89,0.9,-0.01105,1e-05,1.97399]
[1780207375610,47.14,73910.5,0.9,-0.01107,1e-05,1.9773]
[1780207380645,47.14,73913.05,0.9,-0.01105,1e-05,1.97376]
[1780207385680,47.14,73912.53,0.9,-0.01105,1e-05,1.97448]
[1780207390219,47.14,73916.02,0.9,-0.01102,1e-05,1.96966]
[1780207390520,47.14,73916.02,0.9,-0.01102,1e-05,1.96966]
[1780207396760,47.14,73914.2,0.9,-0.01103,1e-05,1.97217]
[1780207401820,47.14,73916.28,0.9,-0.01102,1e-05,1.9693]
[1780207406857,47.14,73913.49,0.9,-0.01104,1e-05,1.97315]
[1780207412899,47.14,73912.55,0.9,-0.01104,1e-05,1.97309]
[1780207422969,47.14,73912.55,0.9,-0.01104,1e-05,1.97309]
[1780207430019,47.14,73913.78,0.9,-0.01103,1e-05,1.97139]
[1780207435054,47.14,73912.83,0.9,-0.01104,1e-05,1.9727]
[1780207440089,47.14,73911.63,0.9,-0.01105,1e-05,1.97436]
[1780207445124,47.14,73911.76,0.9,-0.01105,1e-05,1.97418]
[1780207450159,47.14,73907.52,0.9,-0.01109,1e-05,1.98006]
[1780207455194,47.14,73901.5,0.9,-0.01114,1e-05,1.98843]
[1780207460232,47.14,73896.28,0.9,-0.01119,1e-05,1.99572]
[1780207465267,47.14,73896.16,0.9,-0.01119,1e-05,1.99588]
[1780207471312,47.14,73901.76,0.9,-0.01113,1e-05,1.9867]
[1780207476347,47.14,73902.35,0.9,-0.01113,1e-05,1.98588]
[1780207485410,47.14,73902.33,0.9,-0.01113,1e-05,1.98591]
[1780207490445,47.14,73906.51,0.9,-0.01109,1e-05,1.9801]
[1780207495480,47.14,73904.26,0.9,-0.01111,1e-05,1.98322]
[1780207500515,47.14,73902.34,0.9,-0.01113,1e-05,1.98589]
[1780207505550,47.14,73897.7,0.9,-0.01117,1e-05,1.99236]
[1780207510585,47.14,73896.2,0.9,-0.01118,1e-05,1.99445]
[1780207515620,47.14,73896.14,0.9,-0.01118,1e-05,1.99454]
[1780207520655,47.14,73896.16,0.9,-0.01118,1e-05,1.99451]
[1780207527704,47.14,73896.36,0.9,-0.01118,1e-05,1.99423]
[1780207532739,47.14,73896.48,0.9,-0.01117,1e-05,1.99269]
[1780207537780,47.14,73896.04,0.9,-0.01118,1e-05,1.9933]
[1780207542815,47.14,73895.56,0.9,-0.01118,1e-05,1.99397]
[1780207547850,47.14,73894.4,0.9,-0.01119,1e-05,1.99559]
[1780207552885,47.14,73892.44,0.9,-0.01121,1e-05,1.99833]
[1780207560941,47.14,73892.55,0.9,-0.01121,1e-05,1.99818]
[1780207565978,47.14,73892.64,0.9,-0.01121,1e-05,1.99805]
[1780207571014,47.14,73891.17,0.9,-0.01122,1e-05,2.00011]
[1780207576050,47.14,73890.25,0.9,-0.01123,1e-05,2.0014]
[1780207581085,47.14,73889.75,0.9,-0.01124,1e-05,2.0021]
[1780207588134,47.14,73889.53,0.9,-0.01124,1e-05,2.00241]
[1780207593169,47.14,73893.27,0.9,-0.0112,1e-05,1.99579]
[1780207598204,47.14,73892.52,0.9,-0.0112,1e-05,1.99684]
[1780207603239,47.14,73895.81,0.9,-0.01117,1e-05,1.99225]
[1780207608274,47.14,73896.26,0.9,-0.01117,1e-05,1.99162]
[1780207613309,47.14,73898.45,0.9,-0.01115,1e-05,1.98856]
[1780207618344,47.14,73899.0,0.9,-0.01114,1e-05,1.9878]
[1780207623379,47.14,73901.33,0.9,-0.01112,1e-05,1.98455]
[1780207628414,47.14,73903.42,0.9,-0.0111,1e-05,1.98165]
[1780207633449,47.14,73900.96,0.9,-0.01113,1e-05,1.98507]
[1780207638484,47.14,73900.72,0.9,-0.01113,1e-05,1.9854]
[1780207644526,47.14,73900.14,0.9,-0.01113,1e-05,1.98621]
[1780207650568,47.14,73896.26,0.9,-0.01117,1e-05,1.99162]
[1780207655603,47.14,73892.87,0.9,-0.01119,1e-05,1.99498]
[1780207660638,47.14,73891.67,0.9,-0.0112,1e-05,1.99665]
[1780207665673,47.14,73890.94,0.9,-0.01121,1e-05,1.99767]
[1780207670708,47.14,73889.76,0.9,-0.01122,1e-05,1.99933]
[1780207675742,47.14,73890.99,0.9,-0.01121,1e-05,1.9976]
[1780207681785,47.14,73895.82,0.9,-0.01117,1e-05,1.99086]
[1780207686819,47.14,73900.91,0.9,-0.01112,1e-05,1.98377]
[1780207692862,47.14,73901.05,0.9,-0.01112,1e-05,1.98357]
[1780207698905,47.14,73901.07,0.9,-0.01112,1e-05,1.98354]
[1780207707968,47.14,73901.39,0.9,-0.01111,1e-05,1.9831]
[1780207715017,47.14,73899.28,0.9,-0.01113,1e-05,1.98466]
[1780207720052,47.14,73898.59,0.9,-0.01113,1e-05,1.98562]
[1780207726094,47.14,73896.96,0.9,-0.01115,1e-05,1.98789]
[1780207731128,47.14,73892.67,0.9,-0.01119,1e-05,1.99388]
[1780207736164,47.14,73892.69,0.9,-0.01119,1e-05,1.99385]
[1780207741199,47.14,73892.7,0.9,-0.01119,1e-05,1.99384]
[1780207748248,47.14,73893.05,0.9,-0.01118,1e-05,1.99335]
[1780207754290,47.14,73893.44,0.9,-0.01118,1e-05,1.9928]
[1780207760139,47.14,73893.44,0.9,-0.01118,1e-05,1.9928]
[1780207769395,47.14,73893.86,0.9,-0.01118,1e-05,1.99222]
[1780207774430,47.14,73898.36,0.9,-0.01113,1e-05,1.98457]
[1780207779465,47.14,73898.29,0.9,-0.01113,1e-05,1.98467]
[1780207784500,47.14,73898.43,0.9,-0.01113,1e-05,1.98447]
[1780207793565,47.14,73898.02,0.9,-0.01113,1e-05,1.98504]
[1780207801618,47.14,73898.03,0.9,-0.01113,1e-05,1.98503]
[1780207806655,47.14,73904.23,0.9,-0.01107,1e-05,1.97642]
[1780207813704,47.14,73905.18,0.9,-0.01107,1e-05,1.9751]
[1780207818740,47.14,73911.16,0.9,-0.01101,1e-05,1.96682]
[1780207823775,47.14,73915.4,0.9,-0.01097,1e-05,1.96097]
[1780207829817,47.14,73913.34,0.9,-0.01099,1e-05,1.96381]
[1780207834851,47.14,73908.76,0.9,-0.01103,1e-05,1.96878]
[1780207839887,47.14,73908.28,0.9,-0.01103,1e-05,1.96944]
[1780207846937,47.14,73909.0,0.9,-0.01102,1e-05,1.96844]
[1780207851972,47.14,73915.97,0.9,-0.01096,1e-05,1.95883]
[1780207857007,47.14,73916.03,0.9,-0.01096,1e-05,1.95874]
[1780207862044,47.14,73915.16,0.9,-0.01097,1e-05,1.95994]
[1780207867079,47.14,73914.6,0.9,-0.01097,1e-05,1.96071]
[1780207872114,47.14,73906.53,0.9,-0.01105,1e-05,1.97186]
[1780207877149,47.14,73909.84,0.9,-0.01102,1e-05,1.96728]
[1780207882184,47.14,73908.52,0.9,-0.01103,1e-05,1.96911]
[1780207887219,47.14,73905.57,0.9,-0.01105,1e-05,1.97319]
[1780207893260,47.14,73906.25,0.9,-0.01104,1e-05,1.97088]
[1780207898296,47.14,73908.55,0.9,-0.01102,1e-05,1.9677]
[1780207907359,47.14,73909.22,0.9,-0.01101,1e-05,1.96678]
[1780207912394,47.14,73908.96,0.9,-0.01102,1e-05,1.96713]
[1780207917428,47.14,73908.98,0.9,-0.01102,1e-05,1.96711]
[1780207922463,47.14,73907.03,0.9,-0.01103,1e-05,1.9698]
[1780207928505,47.14,73906.77,0.9,-0.01104,1e-05,1.97016]
[1780207934548,47.14,73906.93,0.9,-0.01103,1e-05,1.96994]
[1780207939583,47.14,73906.86,0.9,-0.01104,1e-05,1.97004]
[1780207944622,47.14,73906.62,0.9,-0.01104,1e-05,1.97037]
[1780207949657,47.14,73906.87,0.9,-0.01104,1e-05,1.97002]
[1780207954692,47.14,73906.86,0.9,-0.01103,1e-05,1.96867]
[1780207960734,47.14,73906.89,0.9,-0.01103,1e-05,1.96863]
[1780207966779,47.14,73906.95,0.9,-0.01103,1e-05,1.96855]
[1780207971812,47.14,73906.87,0.9,-0.01103,1e-05,1.96866]
[1780207976847,47.14,73906.97,0.9,-0.01103,1e-05,1.96852]
[1780207983896,47.14,73906.89,0.9,-0.01103,1e-05,1.96863]
[1780207995201,47.14,73906.82,0.9,-0.01103,1e-05,1.96873]
[1780208008064,47.14,73906.86,0.9,-0.01103,1e-05,1.96867]
[1780208016120,47.14,73907.14,0.9,-0.01102,1e-05,1.96692]
[1780208021155,47.14,73906.58,0.9,-0.01102,1e-05,1.96769]
[1780208026190,47.14,73906.37,0.9,-0.01103,1e-05,1.96798]
[1780208031224,47.14,73902.7,0.9,-0.01106,1e-05,1.97306]
[1780208036261,47.14,73902.41,0.9,-0.01106,1e-05,1.97347]
[1780208045324,47.14,73903.35,0.9,-0.01105,1e-05,1.97216]
[1780208051366,47.14,73905.19,0.9,-0.01104,1e-05,1.96962]
[1780208056402,47.14,73906.11,0.9,-0.01103,1e-05,1.96834]
[1780208062444,47.14,73905.49,0.9,-0.01103,1e-05,1.9692]
[1780208067479,47.14,73904.71,0.9,-0.01104,1e-05,1.97028]
[1780208072514,47.14,73904.86,0.9,-0.01103,1e-05,1.96871]
[1780208077549,47.14,73902.03,0.9,-0.01106,1e-05,1.97262]
[1780208082584,47.14,73901.06,0.9,-0.01107,1e-05,1.97397]
[1780208087619,47.14,73901.78,0.9,-0.01106,1e-05,1.97297]
[1780208093661,47.14,73901.59,0.9,-0.01106,1e-05,1.97323]
[1780208098696,47.14,73900.99,0.9,-0.01107,1e-05,1.97407]
[1780208103731,47.14,73899.13,0.9,-0.01108,1e-05,1.97665]
[1780208108766,47.14,73898.43,0.9,-0.01109,1e-05,1.97762]
[1780208113801,47.14,73893.0,0.9,-0.01114,1e-05,1.98517]
[1780208118836,47.14,73892.7,0.9,-0.01114,1e-05,1.98559]
[1780208123871,47.14,73891.94,0.9,-0.01115,1e-05,1.98664]
[1780208128907,47.14,73891.82,0.9,-0.01115,1e-05,1.98681]
[1780208133942,47.14,73891.6,0.9,-0.01114,1e-05,1.98574]
[1780208138977,47.14,73899.84,0.9,-0.01107,1e-05,1.97429]
[1780208144014,47.14,73906.76,0.9,-0.01101,1e-05,1.96471]
[1780208151064,47.14,73909.08,0.9,-0.01099,1e-05,1.96151]
[1780208156099,47.14,73909.59,0.9,-0.01098,1e-05,1.96081]
[1780208161134,47.14,73909.84,0.9,-0.01098,1e-05,1.96046]
[1780208166169,47.14,73905.9,0.9,-0.01101,1e-05,1.9659]
[1780208172211,47.14,73905.31,0.9,-0.01102,1e-05,1.96672]
[1780208177246,47.14,73907.29,0.9,-0.011,1e-05,1.96398]
[1780208182281,47.14,73912.44,0.9,-0.01096,1e-05,1.95688]
[1780208188324,47.14,73911.67,0.9,-0.01096,1e-05,1.95794]
[1780208193358,47.14,73912.0,0.9,-0.01095,1e-05,1.95613]
[1780208198393,47.14,73912.06,0.9,-0.01095,1e-05,1.95605]
[1780208203428,47.14,73912.68,0.9,-0.01095,1e-05,1.95519]
[1780208208463,47.14,73912.97,0.9,-0.01094,1e-05,1.95479]
[1780208213498,47.14,73912.51,0.9,-0.01095,1e-05,1.95543]
[1780208220547,47.14,73912.87,0.9,-0.01094,1e-05,1.95493]
[1780208225582,47.14,73912.58,0.9,-0.01095,1e-05,1.95533]
[1780208232631,47.14,73912.56,0.9,-0.01095,1e-05,1.95536]
[1780208237666,47.14,73912.89,0.9,-0.01094,1e-05,1.9549]
[1780208243708,47.14,73912.67,0.9,-0.01095,1e-05,1.95521]
[1780208249750,47.14,73912.72,0.9,-0.01095,1e-05,1.95514]
[1780208257806,47.14,73912.7,0.9,-0.01094,1e-05,1.9538]
[1780208264855,47.14,73912.78,0.9,-0.01094,1e-05,1.95369]
[1780208269890,47.14,73912.4,0.9,-0.01094,1e-05,1.95422]
[1780208279963,47.14,73912.4,0.9,-0.01094,1e-05,1.95422]
[1780208284998,47.14,73912.77,0.9,-0.01094,1e-05,1.95371]
[1780208290032,47.14,73913.31,0.9,-0.01093,1e-05,1.95297]
[1780208295068,47.14,73912.87,0.9,-0.01094,1e-05,1.95357]
[1780208301110,47.14,73913.18,0.9,-0.01093,1e-05,1.95314]
[1780208311180,47.14,73913.11,0.9,-0.01093,1e-05,1.95188]
[1780208317222,47.14,73913.2,0.9,-0.01093,1e-05,1.95176]
[1780208325278,47.14,73913.2,0.9,-0.01093,1e-05,1.95176]
[1780208330313,47.14,73914.02,0.9,-0.01092,1e-05,1.95063]
[1780208337362,47.14,73913.33,0.9,-0.01093,1e-05,1.95158]
[1780208342397,47.14,73913.44,0.9,-0.01092,1e-05,1.95143]
[1780208347793,47.14,73913.44,0.9,-0.01092,1e-05,1.95143]
[1780208354481,47.14,73915.03,0.9,-0.01091,1e-05,1.94924]
[1780208360523,47.14,73915.12,0.9,-0.01091,1e-05,1.94912]
[1780208365558,47.14,73915.02,0.9,-0.01091,1e-05,1.94926]
[1780208370593,47.14,73915.54,0.9,-0.01091,1e-05,1.94854]
[1780208375628,47.14,73918.69,0.9,-0.01087,1e-05,1.94287]
[1780208380663,47.14,73918.51,0.9,-0.01087,1e-05,1.94312]
[1780208385698,47.14,73920.16,0.9,-0.01086,1e-05,1.94086]
[1780208390733,47.14,73925.19,0.9,-0.01081,1e-05,1.93399]
[1780208397783,47.14,73926.5,0.9,-0.0108,1e-05,1.9322]
[1780208402819,47.14,73925.75,0.9,-0.01081,1e-05,1.93322]
[1780208407854,47.14,73925.75,0.9,-0.01081,1e-05,1.93322]
[1780208412889,47.14,73925.72,0.9,-0.01081,1e-05,1.93327]
[1780208417924,47.14,73926.63,0.9,-0.0108,1e-05,1.93203]
[1780208427993,47.14,73926.32,0.9,-0.0108,1e-05,1.93245]
[1780208437057,47.14,73925.83,0.9,-0.0108,1e-05,1.93177]
[1780208445115,47.14,73925.83,0.9,-0.0108,1e-05,1.93177]
[1780208454178,47.14,73926.72,0.9,-0.01079,1e-05,1.93055]
[1780208459213,47.14,73926.41,0.9,-0.01079,1e-05,1.93097]
[1780208465255,47.14,73927.07,0.9,-0.01079,1e-05,1.93008]
[1780208471297,47.14,73926.86,0.9,-0.01079,1e-05,1.93036]
[1780208478346,47.14,73927.07,0.9,-0.01079,1e-05,1.93008]
[1780208483381,47.14,73927.09,0.9,-0.01079,1e-05,1.93005]
[1780208490429,47.14,73927.69,0.9,-0.01078,1e-05,1.92923]
[1780208495465,47.14,73927.49,0.9,-0.01078,1e-05,1.92815]
[1780208500500,47.14,73927.55,0.9,-0.01078,1e-05,1.92807]
[1780208508556,47.14,73927.7,0.9,-0.01077,1e-05,1.92787]
[1780208513593,47.14,73928.22,0.9,-0.01077,1e-05,1.92716]
[1780208519636,47.14,73928.6,0.9,-0.01077,1e-05,1.92664]
[1780208524671,47.14,73929.36,0.9,-0.01076,1e-05,1.92561]
[1780208529706,47.14,73929.45,0.9,-0.01076,1e-05,1.92549]
[1780208536759,47.14,73929.04,0.9,-0.01076,1e-05,1.92605]
[1780208546831,47.14,73928.53,0.9,-0.01077,1e-05,1.92674]
[1780208553880,47.14,73927.18,0.9,-0.01077,1e-05,1.92723]
[1780208560929,47.14,73927.32,0.9,-0.01077,1e-05,1.92704]
[1780208565963,47.14,73926.53,0.9,-0.01078,1e-05,1.92811]
[1780208570999,47.14,73927.33,0.9,-0.01077,1e-05,1.92702]
[1780208576035,47.14,73927.28,0.9,-0.01077,1e-05,1.92709]
[1780208581070,47.14,73927.36,0.9,-0.01077,1e-05,1.92698]
[1780208586497,47.14,73927.41,0.9,-0.01077,1e-05,1.92691]
[1780208593155,47.14,73929.89,0.9,-0.01075,1e-05,1.92354]
[1780208598190,47.14,73929.56,0.9,-0.01075,1e-05,1.92399]
[1780208608260,47.14,73929.25,0.9,-0.01075,1e-05,1.92441]
[1780208620345,47.14,73929.26,0.9,-0.01075,1e-05,1.92305]
[1780208625380,47.14,73929.37,0.9,-0.01075,1e-05,1.9229]
[1780208630415,47.14,73929.02,0.9,-0.01075,1e-05,1.92338]
[1780208639483,47.14,73929.4,0.9,-0.01075,1e-05,1.92286]
[1780208644518,47.14,73937.06,0.9,-0.01068,1e-05,1.91248]
[1780208649553,47.14,73936.83,0.9,-0.01068,1e-05,1.91279]
[1780208657609,47.14,73937.19,0.9,-0.01068,1e-05,1.91231]
[1780208662644,47.14,73937.14,0.9,-0.01068,1e-05,1.91238]
[1780208670700,47.14,73938.57,0.9,-0.01066,1e-05,1.91044]
[1780208675735,47.14,73937.55,0.9,-0.01067,1e-05,1.91048]
[1780208682784,47.14,73935.42,0.9,-0.01068,1e-05,1.91336]
[1780208687820,47.14,73929.55,0.9,-0.01074,1e-05,1.92131]
[1780208693862,47.14,73929.29,0.9,-0.01074,1e-05,1.92166]
[1780208698897,47.14,73928.14,0.9,-0.01075,1e-05,1.92323]
[1780208703932,47.14,73927.45,0.9,-0.01076,1e-05,1.92416]
[1780208709974,47.14,73927.69,0.9,-0.01075,1e-05,1.92384]
[1780208715009,47.14,73927.68,0.9,-0.01075,1e-05,1.92385]
[1780208728101,47.14,73928.16,0.9,-0.01075,1e-05,1.9232]
[1780208736157,47.14,73929.48,0.9,-0.01073,1e-05,1.92006]
[1780208744213,47.14,73928.89,0.9,-0.01074,1e-05,1.92086]
[1780208751266,47.14,73928.41,0.9,-0.01074,1e-05,1.92151]
[1780208757308,47.14,73928.71,0.9,-0.01074,1e-05,1.92111]
[1780208762343,47.14,73928.46,0.9,-0.01074,1e-05,1.92144]
[1780208767378,47.14,73926.11,0.9,-0.01076,1e-05,1.92464]
[1780208774427,47.14,73925.04,0.9,-0.01077,1e-05,1.92609]
[1780208779465,47.14,73924.92,0.9,-0.01077,1e-05,1.92625]
[1780208784500,47.14,73924.97,0.9,-0.01077,1e-05,1.92619]
[1780208789535,47.14,73924.97,0.9,-0.01077,1e-05,1.92619]
[1780208794570,47.14,73925.4,0.9,-0.01076,1e-05,1.92425]
[1780208806654,47.14,73925.41,0.9,-0.01076,1e-05,1.92424]
[1780208811689,47.14,73924.35,0.9,-0.01077,1e-05,1.92568]
[1780208817169,47.14,73922.62,0.9,-0.01078,1e-05,1.92804]
[1780208822767,47.14,73922.35,0.9,-0.01079,1e-05,1.9284]
[1780208827801,47.14,73916.58,0.9,-0.01084,1e-05,1.93627]
[1780208833843,47.14,73914.97,0.9,-0.01085,1e-05,1.93847]
[1780208838878,47.14,73913.69,0.9,-0.01086,1e-05,1.94022]
[1780208842906,47.14,73914.2,0.9,-0.01086,1e-05,1.93953]
[1780208843913,47.14,73914.39,0.9,-0.01086,1e-05,1.93927]
[1780208848948,47.14,73914.11,0.9,-0.01086,1e-05,1.93965]
[1780208857004,47.14,73913.72,0.9,-0.01086,1e-05,1.93883]
[1780208862119,47.14,73913.79,0.9,-0.01086,1e-05,1.93873]
[1780208869088,47.14,73914.72,0.9,-0.01085,1e-05,1.93746]
[1780208874124,47.14,73915.1,0.9,-0.01084,1e-05,1.93694]
[1780208880166,47.14,73915.33,0.9,-0.01084,1e-05,1.93663]
[1780208885201,47.14,73916.03,0.9,-0.01084,1e-05,1.93567]
[1780208890236,47.14,73918.06,0.9,-0.01082,1e-05,1.9329]
[1780208895271,47.14,73925.3,0.9,-0.01075,1e-05,1.92304]
[1780208901314,47.14,73926.25,0.9,-0.01074,1e-05,1.92175]
[1780208907356,47.14,73927.08,0.9,-0.01074,1e-05,1.92062]
[1780208912396,47.14,73927.01,0.9,-0.01073,1e-05,1.91937]
[1780208917433,47.14,73928.18,0.9,-0.01072,1e-05,1.91779]
[1780208923475,47.14,73929.6,0.9,-0.01071,1e-05,1.91586]
[1780208928510,47.14,73930.34,0.9,-0.0107,1e-05,1.91486]
[1780208933545,47.14,73929.63,0.9,-0.01071,1e-05,1.91582]
[1780208939588,47.14,73929.92,0.9,-0.0107,1e-05,1.91543]
[1780208944626,47.14,73932.3,0.9,-0.01068,1e-05,1.91221]
[1780208950668,47.14,73931.38,0.9,-0.01069,1e-05,1.91345]
[1780208957717,47.14,73924.74,0.9,-0.01075,1e-05,1.92245]
[1780208965773,47.14,73926.2,0.9,-0.01074,1e-05,1.92047]
[1780208971815,47.14,73928.56,0.9,-0.01071,1e-05,1.91592]
[1780208976850,47.14,73929.09,0.9,-0.0107,1e-05,1.91521]
[1780208983899,47.14,73929.63,0.9,-0.0107,1e-05,1.91448]
[1780208988933,47.14,73931.18,0.9,-0.01069,1e-05,1.91238]
[1780208994976,47.14,73930.63,0.9,-0.01069,1e-05,1.91312]
[1780209000356,47.14,73923.71,0.9,-0.01075,1e-05,1.9225]
[1780209007061,47.14,73916.27,0.9,-0.01082,1e-05,1.93263]
[1780209012097,47.14,73918.78,0.9,-0.0108,1e-05,1.92921]
[1780209017132,47.14,73922.26,0.9,-0.01077,1e-05,1.92448]
[1780209026194,47.14,73926.51,0.9,-0.01073,1e-05,1.9187]
[1780209031230,47.14,73930.86,0.9,-0.01068,1e-05,1.91147]
[1780209037272,47.14,73931.46,0.9,-0.01068,1e-05,1.91066]
[1780209042308,47.14,73932.97,0.9,-0.01066,1e-05,1.90862]
[1780209047343,47.14,73935.63,0.9,-0.01064,1e-05,1.90503]
[1780209052378,47.14,73931.2,0.9,-0.01068,1e-05,1.91101]
[1780209057413,47.14,73932.85,0.9,-0.01066,1e-05,1.90878]
[1780209062450,47.14,73934.14,0.9,-0.01065,1e-05,1.90704]
[1780209068493,47.14,73938.54,0.9,-0.01061,1e-05,1.9011]
[1780209073528,47.14,73949.48,0.9,-0.01052,1e-05,1.88642]
[1780209078563,47.14,73953.62,0.9,-0.01048,1e-05,1.88089]
[1780209084605,47.14,73954.71,0.9,-0.01047,1e-05,1.87944]
[1780209089641,47.14,73959.79,0.9,-0.01043,1e-05,1.87267]
[1780209094676,47.14,73956.42,0.9,-0.01045,1e-05,1.87583]
[1780209099729,47.14,73953.19,0.9,-0.01048,1e-05,1.88014]
[1780209104764,47.14,73953.42,0.9,-0.01048,1e-05,1.87983]
[1780209109799,47.14,73954.53,0.9,-0.01047,1e-05,1.87835]
[1780209116848,47.14,73953.34,0.9,-0.01048,1e-05,1.87994]
[1780209122889,47.14,73953.12,0.9,-0.01048,1e-05,1.88023]
[1780209127925,47.14,73953.33,0.9,-0.01048,1e-05,1.87995]
[1780209132961,47.14,73958.28,0.9,-0.01043,1e-05,1.87336]
[1780209137995,47.14,73959.24,0.9,-0.01043,1e-05,1.87208]
[1780209143032,47.14,73957.68,0.9,-0.01044,1e-05,1.87415]
[1780209148067,47.14,73958.33,0.9,-0.01043,1e-05,1.87329]
[1780209153102,47.14,73959.77,0.9,-0.01041,1e-05,1.87005]
[1780209158137,47.14,73960.88,0.9,-0.0104,1e-05,1.86858]
[1780209163172,47.14,73966.3,0.9,-0.01036,1e-05,1.86139]
[1780209168207,47.14,73966.39,0.9,-0.01036,1e-05,1.86127]
[1780209173242,47.14,73965.19,0.9,-0.01037,1e-05,1.86286]
[1780209178277,47.14,73971.39,0.9,-0.01031,1e-05,1.85467]
[1780209185326,47.14,73973.51,0.9,-0.0103,1e-05,1.85187]
[1780209190361,47.14,73976.48,0.9,-0.01027,1e-05,1.84796]
[1780209195396,47.14,73984.33,0.9,-0.0102,1e-05,1.83766]
[1780209200431,47.14,73990.98,0.9,-0.01015,1e-05,1.82897]
[1780209205466,47.14,73992.83,0.9,-0.01013,1e-05,1.82656]
[1780209210606,47.14,73992.89,0.9,-0.01013,1e-05,1.82648]
[1780209216543,47.14,73997.1,0.9,-0.01009,1e-05,1.8197]
[1780209221578,47.14,73998.56,0.9,-0.01008,1e-05,1.8178]
[1780209226613,47.14,73999.41,0.9,-0.01007,1e-05,1.8167]
[1780209232654,47.14,73999.48,0.9,-0.01007,1e-05,1.81661]
[1780209239704,47.14,74000.42,0.9,-0.01006,1e-05,1.81539]
[1780209244753,47.14,73983.52,0.9,-0.0102,1e-05,1.83741]
[1780209249788,47.14,73975.89,0.9,-0.01027,1e-05,1.84742]
[1780209254823,47.14,73972.49,0.9,-0.0103,1e-05,1.8519]
[1780209259858,47.14,73974.65,0.9,-0.01028,1e-05,1.84905]
[1780209266907,47.14,73972.82,0.9,-0.0103,1e-05,1.85146]
[1780209271942,47.14,73974.74,0.9,-0.01027,1e-05,1.84762]
[1780209276981,47.14,73975.09,0.9,-0.01027,1e-05,1.84716]
[1780209283025,47.14,73975.25,0.9,-0.01027,1e-05,1.84695]
[1780209289068,47.14,73975.29,0.9,-0.01027,1e-05,1.8469]
[1780209294300,47.14,73974.63,0.9,-0.01027,1e-05,1.84777]
[1780209300896,47.14,73974.94,0.9,-0.01027,1e-05,1.84736]
[1780209306187,47.14,73974.51,0.9,-0.01027,1e-05,1.84792]
[1780209315252,47.14,73975.14,0.9,-0.01027,1e-05,1.8471]
[1780209320287,47.14,73974.88,0.9,-0.01027,1e-05,1.84744]
[1780209325321,47.14,73975.25,0.9,-0.01027,1e-05,1.84695]
[1780209330360,47.14,73973.94,0.9,-0.01028,1e-05,1.84867]
[1780209335392,47.14,73960.81,0.9,-0.01038,1e-05,1.8647]
[1780209340427,47.14,73959.71,0.9,-0.01039,1e-05,1.86616]
[1780209345461,47.14,73959.49,0.9,-0.0104,1e-05,1.86645]
[1780209351504,47.14,73958.73,0.9,-0.0104,1e-05,1.86746]
[1780209356539,47.14,73957.76,0.9,-0.01041,1e-05,1.86875]
[1780209361574,47.14,73956.26,0.9,-0.01042,1e-05,1.87074]
[1780209371644,47.14,73956.13,0.9,-0.01042,1e-05,1.87091]
[1780209378693,47.14,73955.93,0.9,-0.01043,1e-05,1.87118]
[1780209383728,47.14,73957.69,0.9,-0.01041,1e-05,1.86884]
[1780209388764,47.14,73961.97,0.9,-0.01037,1e-05,1.86316]
[1780209393799,47.14,73972.56,0.9,-0.01028,1e-05,1.84786]
[1780209398834,47.14,73974.78,0.9,-0.01026,1e-05,1.84494]
[1780209403869,47.14,73978.97,0.9,-0.01022,1e-05,1.83944]
[1780209408904,47.14,73969.58,0.9,-0.0103,1e-05,1.85179]
[1780209413939,47.14,73968.78,0.9,-0.01031,1e-05,1.85284]
[1780209418961,47.14,73969.27,0.9,-0.0103,1e-05,1.8522]
[1780209425018,47.14,73968.73,0.9,-0.01031,1e-05,1.85291]
[1780209430054,47.14,73968.73,0.9,-0.01031,1e-05,1.85291]
[1780209435090,47.14,73970.84,0.9,-0.01029,1e-05,1.85013]
[1780209440125,47.14,73970.64,0.9,-0.01029,1e-05,1.85039]
[1780209445160,47.14,73970.59,0.9,-0.01029,1e-05,1.85046]
[1780209456238,47.14,73970.62,0.9,-0.01029,1e-05,1.8491]
[1780209469330,47.14,73970.96,0.9,-0.01028,1e-05,1.84865]
[1780209479400,47.14,73970.87,0.9,-0.01028,1e-05,1.84877]
[1780209484435,47.14,73971.04,0.9,-0.01028,1e-05,1.84855]
[1780209491484,47.14,73971.6,0.9,-0.01028,1e-05,1.84781]
[1780209496519,47.14,73971.64,0.9,-0.01028,1e-05,1.84776]
[1780209502561,47.14,73971.3,0.9,-0.01028,1e-05,1.8482]
[1780209507596,47.14,73971.24,0.9,-0.01028,1e-05,1.84828]
[1780209514645,47.14,73971.87,0.9,-0.01027,1e-05,1.84614]
[1780209519680,47.14,73972.53,0.9,-0.01026,1e-05,1.84527]
[1780209524715,47.14,73973.52,0.9,-0.01025,1e-05,1.84397]
[1780209529750,47.14,73973.75,0.9,-0.01025,1e-05,1.84367]
[1780209536799,47.14,73973.66,0.9,-0.01025,1e-05,1.84379]
[1780209541835,47.14,73967.62,0.9,-0.0103,1e-05,1.85174]
[1780209547877,47.14,73967.74,0.9,-0.0103,1e-05,1.85158]
[1780209552912,47.14,73967.53,0.9,-0.01031,1e-05,1.85186]
[1780209557947,47.14,73966.92,0.9,-0.01031,1e-05,1.85266]
[1780209562982,47.14,73967.43,0.9,-0.01031,1e-05,1.85199]
[1780209568017,47.14,73965.51,0.9,-0.01032,1e-05,1.85452]
[1780209573052,47.14,73967.89,0.9,-0.01029,1e-05,1.85006]
[1780209578087,47.14,73979.08,0.9,-0.0102,1e-05,1.83537]
[1780209583122,47.14,73983.47,0.9,-0.01016,1e-05,1.82963]
[1780209588157,47.14,73982.89,0.9,-0.01017,1e-05,1.83039]
[1780209593192,47.14,73982.77,0.9,-0.01017,1e-05,1.83054]
[1780209598227,47.14,73977.82,0.9,-0.01021,1e-05,1.83702]
[1780209603264,47.14,73977.98,0.9,-0.01021,1e-05,1.83681]
[1780209610314,47.14,73977.7,0.9,-0.01021,1e-05,1.83718]
[1780209616356,47.14,73977.12,0.9,-0.01022,1e-05,1.83794]
[1780209624413,47.14,73970.26,0.9,-0.01027,1e-05,1.84694]
[1780209630456,47.14,73967.64,0.9,-0.0103,1e-05,1.85039]
[1780209635491,47.14,73967.37,0.9,-0.01029,1e-05,1.84943]
[1780209641378,47.14,73966.71,0.9,-0.0103,1e-05,1.8503]
[1780209646568,47.14,73965.36,0.9,-0.01031,1e-05,1.85208]
[1780209651603,47.14,73964.18,0.9,-0.01032,1e-05,1.85364]
[1780209652453,47.14,73964.18,0.9,-0.01032,1e-05,1.85364]
[1780209663687,47.14,73964.79,0.9,-0.01031,1e-05,1.85283]
[1780209668722,47.14,73964.82,0.9,-0.01031,1e-05,1.8528]
[1780209673757,47.14,73970.8,0.9,-0.01026,1e-05,1.84492]
[1780209680806,47.14,73971.33,0.9,-0.01026,1e-05,1.84422]
[1780209689869,47.14,73971.36,0.9,-0.01026,1e-05,1.84418]
[1780209694904,47.14,73970.54,0.9,-0.01026,1e-05,1.84395]
[1780209704974,47.14,73970.54,0.9,-0.01026,1e-05,1.84395]
[1780209712024,47.14,73971.6,0.9,-0.01025,1e-05,1.84255]
[1780209719073,47.14,73967.93,0.9,-0.01028,1e-05,1.84738]
[1780209724109,47.14,73968.09,0.9,-0.01028,1e-05,1.84717]
[1780209729144,47.14,73968.08,0.9,-0.01028,1e-05,1.84718]
[1780209743241,47.14,73968.09,0.9,-0.01028,1e-05,1.84717]
[1780209749284,47.14,73968.0,0.9,-0.01028,1e-05,1.84729]
[1780209754322,47.14,73968.02,0.9,-0.01027,1e-05,1.84595]
[1780209761371,47.14,73968.06,0.9,-0.01027,1e-05,1.84589]
[1780209768419,47.14,73967.99,0.9,-0.01027,1e-05,1.84599]
[1780209775469,47.14,73967.8,0.9,-0.01027,1e-05,1.84624]
[1780209781511,47.14,73967.86,0.9,-0.01027,1e-05,1.84616]
[1780209788560,47.14,73967.93,0.9,-0.01027,1e-05,1.84606]
[1780209797622,47.14,73967.31,0.9,-0.01028,1e-05,1.84688]
[1780209808498,47.14,73967.31,0.9,-0.01028,1e-05,1.84688]
[1780209814741,47.14,73967.48,0.9,-0.01027,1e-05,1.84534]
[1780209820784,47.14,73967.37,0.9,-0.01027,1e-05,1.84549]
[1780209826826,47.14,73967.37,0.9,-0.01027,1e-05,1.84549]
[1780209833876,47.14,73967.39,0.9,-0.01027,1e-05,1.84546]
[1780209844953,47.14,73967.37,0.9,-0.01027,1e-05,1.84549]
[1780209852004,47.14,73967.38,0.9,-0.01027,1e-05,1.84547]
[1780209857044,47.14,73967.12,0.9,-0.01027,1e-05,1.84582]
[1780209862079,47.14,73962.67,0.9,-0.01031,1e-05,1.85168]
[1780209868121,47.14,73961.96,0.9,-0.01032,1e-05,1.85261]
[1780209873156,47.14,73961.3,0.9,-0.01032,1e-05,1.85217]
[1780209880205,47.14,73961.32,0.9,-0.01032,1e-05,1.85214]
[1780209885243,47.14,73961.05,0.9,-0.01032,1e-05,1.8525]
[1780209890277,47.14,73961.03,0.9,-0.01032,1e-05,1.85252]
[1780209897327,47.14,73961.87,0.9,-0.01031,1e-05,1.85141]
[1780209907397,47.14,73961.25,0.9,-0.01032,1e-05,1.85223]
[1780209913439,47.14,73961.3,0.9,-0.01032,1e-05,1.85217]
[1780209925524,47.14,73961.35,0.9,-0.01032,1e-05,1.8521]
[1780209932573,47.14,73961.38,0.9,-0.01031,1e-05,1.85074]
[1780209937608,47.14,73961.17,0.9,-0.01031,1e-05,1.85102]
[1780209945664,47.14,73964.43,0.9,-0.01028,1e-05,1.84672]
[1780209950699,47.14,73964.69,0.9,-0.01028,1e-05,1.84638]
[1780209955734,47.14,73961.98,0.9,-0.0103,1e-05,1.84995]
[1780209961776,47.14,73960.94,0.9,-0.01031,1e-05,1.85132]
[1780209967818,47.14,73961.63,0.9,-0.01031,1e-05,1.85041]
[1780209972853,47.14,73960.85,0.9,-0.01031,1e-05,1.85144]
[1780209977888,47.14,73963.09,0.9,-0.01029,1e-05,1.84849]
[1780209982986,47.14,73963.11,0.9,-0.01029,1e-05,1.84846]
[1780209989972,47.14,73961.14,0.9,-0.01031,1e-05,1.85106]
[1780209996014,47.14,73961.14,0.9,-0.0103,1e-05,1.84974]
[1780210008100,47.14,73961.11,0.9,-0.0103,1e-05,1.84978]
[1780210013135,47.14,73960.95,0.9,-0.0103,1e-05,1.84999]
[1780210018339,47.14,73960.73,0.9,-0.01031,1e-05,1.85028]
[1780210024212,47.14,73960.24,0.9,-0.01031,1e-05,1.85093]
[1780210031260,47.14,73960.87,0.9,-0.01031,1e-05,1.8501]
[1780210043352,47.14,73960.24,0.9,-0.01031,1e-05,1.85093]
[1780210049394,47.14,73960.2,0.9,-0.01031,1e-05,1.85098]
[1780210062485,47.14,73960.21,0.9,-0.0103,1e-05,1.84965]
[1780210067520,47.14,73960.68,0.9,-0.0103,1e-05,1.84903]
[1780210072872,47.14,73960.18,0.9,-0.0103,1e-05,1.84969]
[1780210083634,47.14,73960.14,0.9,-0.0103,1e-05,1.84974]
[1780210091690,47.14,73959.77,0.9,-0.01031,1e-05,1.85023]
[1780210096725,47.14,73960.73,0.9,-0.0103,1e-05,1.84896]
[1780210103775,47.14,73960.24,0.9,-0.0103,1e-05,1.84961]
[1780210111253,47.14,73960.72,0.9,-0.0103,1e-05,1.84898]
[1780210116865,47.14,73962.63,0.9,-0.01028,1e-05,1.84514]
[1780210121900,47.14,73963.89,0.9,-0.01027,1e-05,1.84349]
[1780210126935,47.14,73964.82,0.9,-0.01026,1e-05,1.84226]
[1780210131970,47.14,73968.27,0.9,-0.01023,1e-05,1.83773]
[1780210141037,47.14,73968.28,0.9,-0.01023,1e-05,1.83772]
[1780210148086,47.14,73968.67,0.9,-0.01022,1e-05,1.83721]
[1780210154128,47.14,73968.51,0.9,-0.01023,1e-05,1.83742]
[1780210159163,47.14,73972.5,0.9,-0.01019,1e-05,1.83219]
[1780210169233,47.14,73972.74,0.9,-0.01019,1e-05,1.83188]
[1780210175275,47.14,73972.66,0.9,-0.01018,1e-05,1.83067]
[1780210181317,47.14,73973.2,0.9,-0.01018,1e-05,1.82997]
[1780210186352,47.14,73973.21,0.9,-0.01018,1e-05,1.82996]
[1780210191387,47.14,73972.66,0.9,-0.01018,1e-05,1.83067]
[1780210199444,47.14,73971.86,0.9,-0.01019,1e-05,1.83172]
[1780210204479,47.14,73965.89,0.9,-0.01024,1e-05,1.83954]
[1780210210521,47.14,73966.04,0.9,-0.01024,1e-05,1.83935]
[1780210216563,47.14,73966.08,0.9,-0.01024,1e-05,1.8393]
[1780210221610,47.14,73966.36,0.9,-0.01024,1e-05,1.83893]
[1780210226649,47.14,73966.25,0.9,-0.01024,1e-05,1.83907]
[1780210231683,47.14,73966.32,0.9,-0.01023,1e-05,1.83767]
[1780210236719,47.14,73961.3,0.9,-0.01027,1e-05,1.84426]
[1780210241754,47.14,73960.52,0.9,-0.01028,1e-05,1.84529]
[1780210248803,47.14,73960.4,0.9,-0.01028,1e-05,1.84545]
[1780210253837,47.14,73960.52,0.9,-0.01028,1e-05,1.84529]
[1780210262901,47.14,73960.04,0.9,-0.01028,1e-05,1.84592]
[1780210270957,47.14,73960.12,0.9,-0.01028,1e-05,1.84582]
[1780210275992,47.14,73959.8,0.9,-0.01029,1e-05,1.84624]
[1780210282034,47.14,73959.82,0.9,-0.01029,1e-05,1.84621]
[1780210287069,47.14,73959.62,0.9,-0.01029,1e-05,1.84647]
[1780210292104,47.14,73955.33,0.9,-0.01032,1e-05,1.85081]
[1780210297139,47.14,73954.82,0.9,-0.01032,1e-05,1.85148]
[1780210305195,47.14,73955.3,0.9,-0.01032,1e-05,1.85085]
[1780210310229,47.14,73958.35,0.9,-0.01029,1e-05,1.84683]
[1780210315264,47.14,73957.85,0.9,-0.0103,1e-05,1.84749]
[1780210323321,47.14,73956.6,0.9,-0.01031,1e-05,1.84914]
[1780210328356,47.14,73954.71,0.9,-0.01032,1e-05,1.85163]
[1780210334397,47.14,73955.53,0.9,-0.01032,1e-05,1.85055]
[1780210339433,47.14,73955.68,0.9,-0.01031,1e-05,1.85035]
[1780210346563,47.14,73955.68,0.9,-0.01031,1e-05,1.85035]
[1780210359573,47.14,73955.68,0.9,-0.01031,1e-05,1.84903]
[1780210373671,47.14,73955.5,0.9,-0.01031,1e-05,1.84927]
[1780210380720,47.14,73954.84,0.9,-0.01031,1e-05,1.85014]
[1780210386764,47.14,73952.61,0.9,-0.01033,1e-05,1.85308]
[1780210397840,47.14,73952.58,0.9,-0.01033,1e-05,1.85312]
[1780210402875,47.14,73952.21,0.9,-0.01034,1e-05,1.85361]
[1780210408917,47.14,73952.17,0.9,-0.01034,1e-05,1.85366]
[1780210413959,47.14,73953.79,0.9,-0.01032,1e-05,1.8502]
[1780210418994,47.14,73953.68,0.9,-0.01032,1e-05,1.85035]
[1780210424029,47.14,73953.9,0.9,-0.01032,1e-05,1.85006]
[1780210431078,47.14,73954.02,0.9,-0.01031,1e-05,1.8499]
[1780210437120,47.14,73954.12,0.9,-0.01031,1e-05,1.84977]
[1780210442156,47.14,73952.45,0.9,-0.01033,1e-05,1.85197]
[1780210447192,47.14,73952.6,0.9,-0.01033,1e-05,1.85178]
[1780210456255,47.14,73952.92,0.9,-0.01032,1e-05,1.85135]
[1780210461291,47.14,73953.1,0.9,-0.01032,1e-05,1.85112]
[1780210470354,47.14,73954.03,0.9,-0.01031,1e-05,1.84989]
[1780210475388,47.14,73955.34,0.9,-0.0103,1e-05,1.84684]
[1780210481432,47.14,73955.92,0.9,-0.01029,1e-05,1.84608]
[1780210486466,47.14,73955.87,0.9,-0.01029,1e-05,1.84614]
[1780210492001,47.14,73956.28,0.9,-0.01029,1e-05,1.8456]
[1780210500565,47.14,73954.43,0.9,-0.0103,1e-05,1.84804]
[1780210506607,47.14,73952.91,0.9,-0.01032,1e-05,1.85005]
[1780210511642,47.14,73954.4,0.9,-0.0103,1e-05,1.84808]
[1780210517684,47.14,73953.88,0.9,-0.01031,1e-05,1.84877]
[1780210522719,47.14,73953.88,0.9,-0.01031,1e-05,1.84877]
[1780210532789,47.14,73954.7,0.9,-0.01029,1e-05,1.84637]
[1780210538739,47.14,73954.35,0.9,-0.0103,1e-05,1.84683]
[1780210543866,47.14,73953.9,0.9,-0.0103,1e-05,1.84742]
[1780210548901,47.14,73953.45,0.9,-0.01031,1e-05,1.84801]
[1780210555342,47.14,73953.55,0.9,-0.0103,1e-05,1.84788]
[1780210557177,47.14,73954.1,0.9,-0.0103,1e-05,1.84716]
[1780210557226,47.14,73953.65,0.9,-0.0103,1e-05,1.84775]
[1780210562999,47.14,73955.78,0.9,-0.01029,1e-05,1.84527]
[1780210572177,47.14,73955.78,0.9,-0.01029,1e-05,1.84548]
[1780210578105,47.15,73954.57,0.9,-0.0103,1e-05,1.84792]
[1780210583140,47.15,73954.94,0.9,-0.0103,1e-05,1.84773]
[1780210588175,47.15,73954.26,0.9,-0.01031,1e-05,1.84892]
[1780210594219,47.15,73954.53,0.9,-0.0103,1e-05,1.84758]
[1780210601271,47.15,73956.22,0.9,-0.01029,1e-05,1.84575]
[1780210606306,47.16,73954.25,0.9,-0.01031,1e-05,1.84864]
[1780210613355,47.16,73954.92,0.9,-0.01031,1e-05,1.84815]
[1780210619397,47.16,73955.09,0.9,-0.01031,1e-05,1.84828]
[1780210624431,47.16,73955.03,0.9,-0.01031,1e-05,1.84864]
[1780210631481,47.16,73954.92,0.9,-0.01031,1e-05,1.84918]
[1780210636517,47.16,73956.01,0.9,-0.01031,1e-05,1.84802]
[1780210644572,47.17,73956.07,0.9,-0.01031,1e-05,1.84839]
[1780210654642,47.17,73955.52,0.9,-0.01031,1e-05,1.84833]
[1780210664713,47.17,73955.67,0.9,-0.01031,1e-05,1.84867]
[1780210672768,47.17,73956.49,0.9,-0.01031,1e-05,1.84802]
[1780210677804,47.17,73956.14,0.9,-0.01031,1e-05,1.84874]
[1780210691902,47.18,73956.9,0.9,-0.01031,1e-05,1.84846]
[1780210696937,47.18,73957.71,0.9,-0.01031,1e-05,1.84766]
[1780210701972,47.18,73956.45,0.9,-0.01032,1e-05,1.84958]
[1780210714061,47.18,73958.55,0.9,-0.0103,1e-05,1.84606]
[1780210722118,47.19,73956.27,0.9,-0.01032,1e-05,1.84949]
[1780210733195,47.19,73956.62,0.9,-0.01032,1e-05,1.84957]
[1780210741251,47.19,73956.3,0.9,-0.01032,1e-05,1.85042]
[1780210747295,47.19,73956.32,0.9,-0.01033,1e-05,1.85066]
[1780210760386,47.19,73956.43,0.9,-0.01033,1e-05,1.85111]
[1780210765421,47.2,73956.47,0.9,-0.01033,1e-05,1.85129]
[1780210778512,47.2,73956.51,0.9,-0.01033,1e-05,1.85052]
[1780210783547,47.2,73957.27,0.9,-0.01032,1e-05,1.84976]
[1780210788582,47.2,73957.02,0.9,-0.01033,1e-05,1.85033]
[1780210793618,47.2,73955.83,0.9,-0.01034,1e-05,1.85213]
[1780210798652,47.2,73952.75,0.9,-0.01037,1e-05,1.85643]
[1780210799736,47.2,73952.75,0.9,-0.01037,1e-05,1.85643]
[1780210799837,47.2,73952.31,0.9,-0.01037,1e-05,1.85705]
[1780210800837,47.2,73952.31,0.9,-0.01037,1e-05,1.85705]
[1780210800930,47.2,73951.41,0.9,-0.01038,1e-05,1.85824]
[1780210803073,47.2,73945.82,0.9,-0.01043,1e-05,1.86568]
[1780210803145,47.2,73941.36,0.9,-0.01046,1e-05,1.87163]
[1780210804183,47.2,73941.36,0.9,-0.01046,1e-05,1.87163]
[1780210804233,47.2,73941.19,0.9,-0.01047,1e-05,1.87186]
[1780210806557,47.2,73936.09,0.9,-0.01051,1e-05,1.87866]
[1780210807582,47.2,73932.89,2.4,-0.01054,1e-05,1.88293]
[1780210807584,47.2,73932.89,2.4,-0.01054,1e-05,1.88293]
[1780210807620,47.2,73932.75,2.4,-0.01054,1e-05,1.8831]
[1780210808388,47.2,73932.75,2.4,-0.01054,1e-05,1.8831]
[1780210808442,47.21,73932.75,2.4,-0.01055,1e-05,1.88435]
[1780210813759,47.21,73940.13,2.4,-0.01048,1e-05,1.87449]
[1780210820808,47.21,73940.34,2.4,-0.01048,1e-05,1.87421]
[1780210825843,47.21,73940.65,2.4,-0.01048,1e-05,1.8738]
[1780210830878,47.21,73940.44,2.4,-0.01048,1e-05,1.87408]
[1780210841955,47.21,73938.47,2.4,-0.01049,1e-05,1.87537]
[1780210846990,47.21,73935.91,2.4,-0.01051,1e-05,1.87879]
[1780210852026,47.21,73930.96,2.4,-0.01056,1e-05,1.88541]
[1780210854486,47.21,73928.99,2.4,-0.01057,1e-05,1.88805]
[1780210854586,47.21,73928.97,2.4,-0.01057,1e-05,1.88807]
[1780210860545,47.25,73929.02,2.4,-0.01063,1e-05,1.89659]
[1780210866364,47.26,73928.45,2.4,-0.01065,1e-05,1.89964]
[1780210872167,47.27,73926.96,2.4,-0.01068,1e-05,1.90429]
[1780210878210,47.28,73925.78,2.4,-0.0107,1e-05,1.90812]
[1780210881027,47.29,73925.28,2.4,-0.01071,1e-05,1.90953]
[1780210886266,47.33,73920.91,2.4,-0.01081,1e-05,1.92459]
[1780210891300,47.47,73920.08,2.4,-0.011,1e-05,1.9538]
[1780210896341,47.58,73920.96,2.4,-0.01114,1e-05,1.97472]
[1780210901376,47.59,73920.97,2.4,-0.01115,1e-05,1.97729]
[1780210905202,47.6,73920.97,2.4,-0.01117,1e-05,1.97933]
[1780210906704,47.72,73920.97,2.4,-0.01133,1e-05,2.0047]
[1780210915473,48.23,73921.11,2.4,-0.01205,1e-05,2.11552]
[1780210918945,48.33,73920.96,2.4,-0.0122,1e-05,2.13826]
[1780210924537,48.69,73921.34,2.4,-0.01273,1e-05,2.21745]
[1780210929572,48.76,73920.02,2.4,-0.01284,1e-05,2.23439]
[1780210934607,48.78,73917.43,2.4,-0.0129,1e-05,2.24346]
[1780210939642,48.81,73919.84,2.4,-0.01291,1e-05,2.24505]
[1780210945684,48.83,73920.25,2.4,-0.01295,1e-05,2.25062]
[1780210950719,48.86,73917.95,2.4,-0.01301,1e-05,2.25916]
[1780210955754,48.88,73916.18,2.4,-0.01305,1e-05,2.26535]
[1780210960789,48.9,73914.47,2.4,-0.0131,1e-05,2.27289]
[1780210965824,48.92,73913.91,2.4,-0.01314,1e-05,2.27867]
[1780210970859,48.94,73914.28,2.4,-0.01317,1e-05,2.28301]
[1780210975895,48.97,73914.1,2.4,-0.0132,1e-05,2.28813]
[1780210981951,48.99,73914.13,2.4,-0.01324,1e-05,2.29384]
[1780210989001,49.02,73912.92,2.4,-0.0133,1e-05,2.30228]
[1780210995043,49.05,73913.32,2.4,-0.01333,1e-05,2.30726]
[1780211000080,49.07,73912.89,2.4,-0.01336,1e-05,2.31253]
[1780211006122,49.09,73912.66,2.4,-0.0134,1e-05,2.31835]
[1780211011157,49.11,73913.08,2.4,-0.01342,1e-05,2.32069]
[1780211016192,49.13,73913.19,2.4,-0.01345,1e-05,2.32502]
[1780211021227,49.15,73913.27,2.4,-0.01348,1e-05,2.32934]
[1780211028276,49.18,73912.6,2.4,-0.01353,1e-05,2.33651]
[1780211030497,49.18,73912.6,2.4,-0.01353,1e-05,2.33651]
[1780211030540,49.18,73912.6,2.4,-0.01353,1e-05,2.33651]
[1780211041368,49.23,73910.55,2.4,-0.01362,1e-05,2.35083]
[1780211046616,49.24,73895.48,2.4,-0.0138,1e-05,2.37727]
[1780211051866,49.26,73889.74,2.4,-0.01389,1e-05,2.39013]
[1780211057480,49.28,73890.12,2.4,-0.01393,1e-05,2.39499]
[1780211062516,49.3,73891.19,2.4,-0.01394,1e-05,2.39718]
[1780211069565,49.32,73891.29,2.4,-0.01398,1e-05,2.40314]
[1780211074604,49.34,73890.65,2.4,-0.014,1e-05,2.40635]
[1780211079640,49.36,73890.21,2.4,-0.01403,1e-05,2.41079]
[1780211084675,49.37,73890.15,2.4,-0.01406,1e-05,2.41459]
[1780211089710,49.39,73889.72,2.4,-0.01409,1e-05,2.41894]
[1780211094745,49.4,73890.2,2.4,-0.01411,1e-05,2.42183]
[1780211099780,49.42,73887.45,2.4,-0.01416,1e-05,2.42972]
[1780211104817,49.44,73893.38,2.4,-0.01412,1e-05,2.42405]
[1780211110859,49.45,73889.12,2.4,-0.0142,1e-05,2.43497]
[1780211116900,49.47,73889.3,2.4,-0.01422,1e-05,2.43887]
[1780211121936,49.49,73890.58,2.4,-0.01423,1e-05,2.44031]
[1780211126971,49.5,73890.4,2.4,-0.01426,1e-05,2.44403]
[1780211132008,49.52,73890.59,2.4,-0.01427,1e-05,2.44555]
[1780211137043,49.53,73890.31,2.4,-0.0143,1e-05,2.44937]
[1780211144092,49.55,73889.28,2.4,-0.01434,1e-05,2.45564]
[1780211151141,49.57,73891.3,2.4,-0.01435,1e-05,2.45705]
[1780211156177,49.58,73891.96,2.4,-0.01436,1e-05,2.45928]
[1780211161212,49.6,73891.36,2.4,-0.01439,1e-05,2.46348]
[1780211166250,49.61,73896.03,2.4,-0.01436,1e-05,2.45937]
[1780211171285,49.63,73896.51,2.4,-0.01438,1e-05,2.46191]
[1780211176320,49.67,73899.74,2.4,-0.01441,1e-05,2.46596]
[1780211182362,49.8,73902.09,2.4,-0.0146,1e-05,2.49409]
[1780211187397,49.82,73901.99,2.4,-0.01462,1e-05,2.49719]
[1780211192432,49.83,73903.46,2.4,-0.01461,1e-05,2.49615]
[1780211197467,49.84,73903.13,2.4,-0.01464,1e-05,2.49956]
[1780211203509,49.85,73902.24,2.4,-0.01467,1e-05,2.50439]
[1780211208544,49.87,73902.01,2.4,-0.01469,1e-05,2.50753]
[1780211215592,49.88,73901.3,2.4,-0.01473,1e-05,2.51252]
[1780211220628,49.89,73900.53,2.4,-0.01475,1e-05,2.51644]
[1780211225663,49.91,73896.87,2.4,-0.01481,1e-05,2.52492]
[1780211230698,49.92,73898.89,2.4,-0.01481,1e-05,2.5243]
[1780211236740,49.93,73901.11,2.4,-0.0148,1e-05,2.52387]
[1780211243789,49.95,73901.46,2.4,-0.01483,1e-05,2.52746]
[1780211248824,49.96,73901.79,2.4,-0.01484,1e-05,2.5295]
[1780211253859,49.97,73903.52,2.4,-0.01483,1e-05,2.52768]
[1780211258894,49.98,73903.45,2.4,-0.01485,1e-05,2.53036]
[1780211263929,49.99,73901.11,2.4,-0.01489,1e-05,2.53665]
[1780211268964,50.0,73901.11,2.4,-0.01491,1e-05,2.53914]
[1780211275008,50.02,73901.38,2.4,-0.01493,1e-05,2.54168]
[1780211280044,50.03,73901.03,2.4,-0.01495,1e-05,2.5447]
[1780211286086,50.04,73900.94,2.4,-0.01497,1e-05,2.54776]
[1780211291121,50.05,73900.94,2.4,-0.01498,1e-05,2.55017]
[1780211297163,50.06,73901.03,2.4,-0.015,1e-05,2.5529]
[1780211305219,50.08,73901.45,2.4,-0.01502,1e-05,2.556]
[1780211311261,50.09,73901.43,2.4,-0.01503,1e-05,2.55717]
[1780211317303,50.1,73901.34,2.4,-0.01505,1e-05,2.56005]
[1780211322338,50.11,73901.16,2.4,-0.01507,1e-05,2.56258]
[1780211328380,50.12,73901.01,2.4,-0.01509,1e-05,2.56548]
[1780211334421,50.13,73900.93,2.4,-0.01511,1e-05,2.56824]
[1780211340464,50.14,73898.64,2.4,-0.01515,1e-05,2.57452]
[1780211345498,50.15,73896.07,2.4,-0.0152,1e-05,2.58079]
[1780211350534,50.16,73895.96,2.4,-0.01521,1e-05,2.58306]
[1780211355569,50.17,73896.04,2.4,-0.01523,1e-05,2.585]
[1780211360604,50.18,73896.39,2.4,-0.01524,1e-05,2.58651]
[1780211365638,50.19,73896.19,2.4,-0.01525,1e-05,2.58891]
[1780211370674,50.2,73896.13,2.4,-0.01527,1e-05,2.59106]
[1780211375709,50.2,73900.67,2.4,-0.01522,1e-05,2.58414]
[1780211382758,50.22,73900.05,2.4,-0.01525,1e-05,2.58807]
[1780211388800,50.23,73899.99,2.4,-0.01527,1e-05,2.59063]
[1780211393835,50.24,73901.99,2.4,-0.01526,1e-05,2.58941]
[1780211399877,50.25,73904.88,2.4,-0.01524,1e-05,2.58716]
[1780211404912,50.25,73906.84,2.4,-0.01523,1e-05,2.58602]
[1780211409947,50.27,73906.9,2.4,-0.01525,1e-05,2.58836]
[1780211414982,50.27,73908.21,2.4,-0.01525,1e-05,2.58826]
[1780211421040,50.28,73908.25,2.4,-0.01526,1e-05,2.59059]
[1780211426074,50.29,73908.06,2.4,-0.01528,1e-05,2.59285]
[1780211431109,50.3,73907.98,2.4,-0.01528,1e-05,2.59325]
[1780211436144,50.31,73909.77,2.4,-0.01528,1e-05,2.59226]
[1780211445207,50.32,73909.08,2.4,-0.01531,1e-05,2.59678]
[1780211451249,50.33,73910.33,2.4,-0.01531,1e-05,2.597]
[1780211456284,50.34,73913.19,2.4,-0.01529,1e-05,2.59426]
[1780211462330,50.35,73913.33,2.4,-0.0153,1e-05,2.59628]
[1780211468371,50.36,73913.61,2.4,-0.01532,1e-05,2.59807]
[1780211473407,50.37,73906.88,2.4,-0.0154,1e-05,2.61081]
[1780211478442,50.37,73906.73,2.4,-0.01542,1e-05,2.61279]
[1780211483476,50.38,73906.28,2.4,-0.01544,1e-05,2.61525]
[1780211492540,50.39,73906.4,2.4,-0.01545,1e-05,2.61645]
[1780211499589,50.4,73906.0,2.4,-0.01547,1e-05,2.6195]
[1780211504624,50.41,73905.6,2.4,-0.01548,1e-05,2.62184]
[1780211510665,50.42,73903.78,2.4,-0.01552,1e-05,2.62679]
[1780211515701,50.43,73903.82,2.4,-0.01553,1e-05,2.62833]
[1780211521126,50.43,73904.27,2.4,-0.01553,1e-05,2.62888]
[1780211527788,50.44,73904.07,2.4,-0.01555,1e-05,2.63177]
[1780211540881,50.46,73904.25,2.4,-0.01558,1e-05,2.63552]
[1780211545916,50.47,73903.68,2.4,-0.01559,1e-05,2.63798]
[1780211550952,50.47,73901.04,2.4,-0.01563,1e-05,2.64379]
[1780211552965,50.48,73882.9,2.4,-0.01584,1e-05,2.67255]
[1780211558000,50.48,73874.05,2.4,-0.01595,1e-05,2.68841]
[1780211563103,50.48,73864.93,2.4,-0.01607,1e-05,2.70444]
[1780211568178,50.49,73864.28,2.4,-0.01608,1e-05,2.70641]
[1780211574118,50.49,73858.4,2.4,-0.01616,1e-05,2.71764]
[1780211579156,50.5,73858.48,2.4,-0.01616,1e-05,2.71831]
[1780211584193,50.5,73861.88,2.4,-0.01613,1e-05,2.71342]
[1780211589226,50.5,73868.77,2.4,-0.01605,1e-05,2.70278]
[1780211594261,50.51,73875.13,2.4,-0.01598,1e-05,2.69321]
[1780211599296,50.51,73876.4,2.4,-0.01598,1e-05,2.69213]
[1780211604333,50.52,73887.26,2.4,-0.01586,1e-05,2.67531]
[1780211609368,50.52,73887.9,2.4,-0.01586,1e-05,2.67549]
[1780211614403,50.53,73883.31,2.4,-0.01591,1e-05,2.68262]
[1780211619437,50.53,73886.56,2.4,-0.01588,1e-05,2.67846]
[1780211625480,50.54,73887.09,2.4,-0.01589,1e-05,2.67909]
[1780211630515,50.54,73880.87,2.4,-0.01597,1e-05,2.6906]
[1780211635550,50.55,73879.28,2.4,-0.01599,1e-05,2.69433]
[1780211641497,50.55,73873.76,2.4,-0.01606,1e-05,2.70434]
[1780211641567,50.55,73869.95,2.4,-0.01611,1e-05,2.71089]
[1780211641598,50.55,73867.65,2.4,-0.01614,1e-05,2.71491]
[1780211642538,50.55,73867.65,2.4,-0.01614,1e-05,2.71491]
[1780211642606,50.55,73866.56,2.4,-0.01615,1e-05,2.7159]
[1780211647640,50.55,73865.11,2.4,-0.01617,1e-05,2.71915]
[1780211652675,50.56,73868.22,2.4,-0.01614,1e-05,2.71476]
[1780211657710,50.56,73868.58,2.4,-0.01614,1e-05,2.71501]
[1780211662745,50.56,73866.78,2.4,-0.01617,1e-05,2.71884]
[1780211667780,50.57,73867.49,2.4,-0.01616,1e-05,2.71848]
[1780211672814,50.57,73865.67,2.4,-0.01618,1e-05,2.72061]
[1780211678857,50.57,73863.29,2.4,-0.01622,1e-05,2.7255]
[1780211683892,50.58,73863.99,2.4,-0.01621,1e-05,2.72506]
[1780211688927,50.58,73863.48,2.4,-0.01622,1e-05,2.72664]
[1780211694969,50.58,73863.38,2.4,-0.01623,1e-05,2.72768]
[1780211700043,50.59,73864.35,2.4,-0.01622,1e-05,2.72678]
[1780211705050,50.59,73864.05,2.4,-0.01623,1e-05,2.72801]
[1780211710085,50.59,73862.78,2.4,-0.01625,1e-05,2.73085]
[1780211715120,50.6,73860.02,2.4,-0.01629,1e-05,2.73617]
[1780211720155,50.6,73868.88,2.4,-0.01619,1e-05,2.72199]
[1780211725190,50.6,73868.68,2.4,-0.0162,1e-05,2.7231]
[1780211730225,50.6,73867.44,2.4,-0.01622,1e-05,2.72593]
[1780211735260,50.61,73867.18,2.4,-0.01622,1e-05,2.7254]
[1780211740295,50.61,73866.25,2.4,-0.01623,1e-05,2.7277]
[1780211745330,50.61,73862.67,2.4,-0.01628,1e-05,2.73455]
[1780211750367,50.62,73861.62,2.4,-0.0163,1e-05,2.73696]
[1780211755438,50.62,73858.0,2.4,-0.01635,1e-05,2.74355]
[1780211761444,50.62,73856.86,2.4,-0.01636,1e-05,2.74626]
[1780211771514,50.63,73857.26,2.4,-0.01637,1e-05,2.74669]
[1780211778562,50.63,73855.82,2.4,-0.01639,1e-05,2.74988]
[1780211783598,50.63,73856.5,2.4,-0.01639,1e-05,2.74926]
[1780211788633,50.63,73856.01,2.4,-0.01639,1e-05,2.75061]
[1780211793668,50.64,73856.1,2.4,-0.01639,1e-05,2.74927]
[1780211798704,50.64,73855.65,2.4,-0.0164,1e-05,2.75056]
[1780211803739,50.64,73853.68,2.4,-0.01642,1e-05,2.75439]
[1780211808773,50.64,73853.59,2.4,-0.01643,1e-05,2.75504]
[1780211814816,50.65,73854.6,2.4,-0.01642,1e-05,2.75394]
[1780211821866,50.65,73854.96,2.4,-0.01642,1e-05,2.75405]
[1780211826901,50.65,73854.35,2.4,-0.01643,1e-05,2.75559]
[1780211832943,50.65,73854.03,2.4,-0.01644,1e-05,2.75672]
[1780211837978,50.66,73853.73,2.4,-0.01645,1e-05,2.75772]
[1780211844020,50.66,73854.25,2.4,-0.01644,1e-05,2.75743]
[1780211849055,50.66,73852.95,2.4,-0.01646,1e-05,2.7601]
[1780211854090,50.66,73854.82,2.4,-0.01643,1e-05,2.75569]
[1780211859125,50.66,73847.82,2.4,-0.01652,1e-05,2.76797]
[1780211865167,50.67,73853.26,2.4,-0.01646,1e-05,2.75924]
[1780211870202,50.67,73855.44,2.4,-0.01644,1e-05,2.75606]
[1780211875237,50.67,73856.1,2.4,-0.01643,1e-05,2.75546]
[1780211881280,50.67,73855.04,2.4,-0.01645,1e-05,2.75783]
[1780211887322,50.67,73855.44,2.4,-0.01645,1e-05,2.75773]
[1780211892357,50.68,73855.5,2.4,-0.01645,1e-05,2.75809]
[1780211897392,50.68,73851.35,2.4,-0.0165,1e-05,2.76557]
[1780211902427,50.68,73848.73,2.4,-0.01654,1e-05,2.7704]
[1780211907462,50.68,73850.96,2.4,-0.01651,1e-05,2.767]
[1780211912498,50.68,73848.86,2.4,-0.01653,1e-05,2.76928]
[1780211918541,50.68,73848.48,2.4,-0.01654,1e-05,2.77031]
[1780211923577,50.69,73848.09,2.4,-0.01655,1e-05,2.77142]
[1780211928612,50.69,73848.9,2.4,-0.01654,1e-05,2.77042]
[1780211933647,50.69,73850.01,2.4,-0.01653,1e-05,2.76893]
[1780211938682,50.69,73849.89,2.4,-0.01653,1e-05,2.76954]
[1780211943717,50.69,73849.05,2.4,-0.01655,1e-05,2.77137]
[1780211948752,50.69,73849.04,2.4,-0.01655,1e-05,2.7718]
[1780211953787,50.7,73848.9,2.4,-0.01656,1e-05,2.77244]
[1780211958822,50.7,73848.37,2.4,-0.01656,1e-05,2.77372]
[1780211963857,50.7,73849.82,2.4,-0.01655,1e-05,2.77165]
[1780211971913,50.7,73849.77,2.4,-0.01654,1e-05,2.77065]
[1780211976948,50.7,73848.89,2.4,-0.01656,1e-05,2.7725]
[1780211981983,50.71,73846.7,2.4,-0.01659,1e-05,2.77655]
[1780211988028,50.71,73847.02,2.4,-0.01659,1e-05,2.77638]
[1780211993064,50.71,73848.68,2.4,-0.01657,1e-05,2.77387]
[1780211998099,50.71,73848.48,2.4,-0.01657,1e-05,2.77454]
[1780212005148,50.71,73847.01,2.4,-0.01659,1e-05,2.77746]
[1780212011189,50.71,73846.9,2.4,-0.0166,1e-05,2.77801]
[1780212016225,50.71,73845.71,2.4,-0.01661,1e-05,2.78032]
[1780212021260,50.71,73844.64,2.4,-0.01663,1e-05,2.78241]
[1780212026295,50.72,73846.07,2.4,-0.01661,1e-05,2.78024]
[1780212031330,50.72,73843.93,2.4,-0.01663,1e-05,2.78238]
[1780212036365,50.72,73845.83,2.4,-0.01661,1e-05,2.77938]
[1780212041401,50.72,73845.96,2.4,-0.01661,1e-05,2.77939]
[1780212046436,50.72,73844.15,2.4,-0.01663,1e-05,2.78268]
[1780212051471,50.72,73843.56,2.4,-0.01664,1e-05,2.78388]
[1780212057513,50.72,73843.21,2.4,-0.01665,1e-05,2.78469]
[1780212062551,50.72,73843.11,2.4,-0.01665,1e-05,2.78502]
[1780212067586,50.72,73843.34,2.4,-0.01665,1e-05,2.78478]
[1780212072621,50.72,73843.51,2.4,-0.01665,1e-05,2.78464]
[1780212077656,50.72,73843.53,2.4,-0.01665,1e-05,2.78478]
[1780212083698,50.72,73842.97,2.4,-0.01666,1e-05,2.78588]
[1780212088733,50.72,73842.68,2.4,-0.01666,1e-05,2.7865]
[1780212093768,50.73,73842.58,2.4,-0.01665,1e-05,2.78504]
[1780212098804,50.73,73839.78,2.4,-0.01669,1e-05,2.78991]
[1780212104857,50.73,73839.34,2.4,-0.01669,1e-05,2.79076]
[1780212109892,50.73,73839.43,2.4,-0.01669,1e-05,2.79067]
[1780212114927,50.73,73839.13,2.4,-0.0167,1e-05,2.79124]
[1780212119962,50.73,73839.62,2.4,-0.01669,1e-05,2.79047]
[1780212124997,50.73,73830.54,2.4,-0.0168,1e-05,2.80596]
[1780212130032,50.73,73828.68,2.4,-0.01682,1e-05,2.80907]
[1780212135067,50.73,73828.66,2.4,-0.01682,1e-05,2.80902]
[1780212140103,50.73,73827.61,2.4,-0.01684,1e-05,2.81072]
[1780212145137,50.73,73825.53,2.4,-0.01686,1e-05,2.81417]
[1780212156215,50.72,73825.36,2.4,-0.01685,1e-05,2.81241]
[1780212161250,50.72,73823.33,2.4,-0.01687,1e-05,2.81576]
[1780212166285,50.72,73822.79,2.4,-0.01688,1e-05,2.81653]
[1780212173334,50.72,73822.41,2.4,-0.01688,1e-05,2.81696]
[1780212178369,50.72,73822.51,2.4,-0.01688,1e-05,2.81663]
[1780212182032,50.72,73822.72,2.4,-0.01688,1e-05,2.81621]
[1780212182397,50.72,73822.15,2.4,-0.01688,1e-05,2.81713]
[1780212187432,50.72,73821.49,2.4,-0.01689,1e-05,2.81861]
[1780212190103,50.72,73821.44,2.4,-0.0169,1e-05,2.81884]
[1780212190104,50.72,73821.44,2.4,-0.0169,1e-05,2.81884]
[1780212190139,50.72,73821.44,2.4,-0.0169,1e-05,2.81884]
[1780212190190,50.72,73821.44,2.4,-0.0169,1e-05,2.81891]
[1780212192842,50.72,73821.44,2.4,-0.0169,1e-05,2.81891]
[1780212196686,50.7,73821.26,2.4,-0.01687,1e-05,2.81456]
[1780212196786,50.7,73821.26,2.4,-0.01685,1e-05,2.81272]
[1780212202537,50.7,73818.04,2.4,-0.0169,1e-05,2.81864]
[1780212207572,50.7,73817.98,2.4,-0.0169,1e-05,2.81912]
[1780212212607,50.7,73817.63,2.4,-0.0169,1e-05,2.81835]
[1780212217642,50.7,73805.98,2.4,-0.01704,1e-05,2.83875]
[1780212224067,50.7,73806.2,2.4,-0.01704,1e-05,2.83854]
[1780212228340,50.7,73805.54,2.4,-0.01705,1e-05,2.83993]
[1780212233754,50.71,73809.09,2.4,-0.01701,1e-05,2.83409]
[1780212238591,50.71,73807.18,2.4,-0.01703,1e-05,2.83757]
[1780212243827,50.71,73803.4,2.4,-0.01708,1e-05,2.84438]
[1780212248863,50.71,73801.79,2.4,-0.0171,1e-05,2.84726]
[1780212252502,50.71,73800.35,2.4,-0.01712,1e-05,2.84982]
[1780212252559,50.71,73800.35,2.4,-0.01712,1e-05,2.84982]
[1780212252891,50.7,73799.53,2.4,-0.01712,1e-05,2.85024]
[1780212253240,50.7,73799.53,2.4,-0.01712,1e-05,2.85024]
[1780212253898,50.7,73798.02,2.4,-0.01714,1e-05,2.85287]
[1780212259940,50.7,73797.27,2.4,-0.01715,1e-05,2.85418]
[1780212264975,50.7,73800.44,2.4,-0.01711,1e-05,2.8487]
[1780212270010,50.7,73800.06,2.4,-0.01712,1e-05,2.84941]
[1780212275045,50.7,73800.35,2.4,-0.01711,1e-05,2.84724]
[1780212280087,50.71,73794.09,2.4,-0.01718,1e-05,2.85817]
[1780212285424,50.71,73794.29,2.4,-0.01718,1e-05,2.85783]
[1780212291164,50.71,73794.15,2.4,-0.01718,1e-05,2.85808]
[1780212296735,50.71,73792.34,2.4,-0.01721,1e-05,2.8612]
[1780212302241,50.71,73793.93,2.4,-0.01719,1e-05,2.8584]
[1780212307276,50.71,73793.65,2.4,-0.01719,1e-05,2.85888]
[1780212312311,50.71,73804.61,2.4,-0.01705,1e-05,2.83993]
[1780212317346,50.71,73807.44,2.4,-0.01702,1e-05,2.83522]
[1780212322382,50.71,73801.83,2.4,-0.01709,1e-05,2.84509]
[1780212327417,50.71,73801.33,2.4,-0.0171,1e-05,2.84608]
[1780212332452,50.71,73798.01,2.4,-0.01713,1e-05,2.85016]
[1780212337487,50.71,73797.13,2.4,-0.01714,1e-05,2.85175]
[1780212342522,50.71,73790.94,2.4,-0.01722,1e-05,2.8625]
[1780212347557,50.71,73791.41,2.4,-0.01721,1e-05,2.86163]
[1780212352807,50.71,73791.41,2.4,-0.01721,1e-05,2.86157]
[1780212358633,50.71,73792.15,2.4,-0.0172,1e-05,2.86016]
[1780212363669,50.71,73794.64,2.4,-0.01717,1e-05,2.85578]
[1780212368704,50.71,73796.27,2.4,-0.01715,1e-05,2.85293]
[1780212376760,50.71,73799.99,2.4,-0.0171,1e-05,2.84655]
[1780212381795,50.71,73806.01,2.4,-0.01703,1e-05,2.83624]
[1780212386832,50.71,73806.48,2.4,-0.01702,1e-05,2.83558]
[1780212391866,50.71,73808.85,2.4,-0.01699,1e-05,2.82989]
[1780212396902,50.71,73808.3,2.4,-0.01699,1e-05,2.83103]
[1780212403951,50.71,73808.61,2.4,-0.01699,1e-05,2.83076]
[1780212408986,50.71,73807.8,2.4,-0.017,1e-05,2.83239]
[1780212414023,50.71,73808.46,2.4,-0.017,1e-05,2.83146]
[1780212420065,50.71,73808.05,2.4,-0.017,1e-05,2.83241]
[1780212428122,50.71,73807.92,2.4,-0.01701,1e-05,2.83295]
[1780212433157,50.72,73808.31,2.4,-0.017,1e-05,2.83249]
[1780212438192,50.72,73815.08,2.4,-0.01692,1e-05,2.82107]
[1780212443227,50.72,73815.1,2.4,-0.01692,1e-05,2.82134]
[1780212448262,50.72,73816.44,2.4,-0.01691,1e-05,2.81935]
[1780212453297,50.72,73818.68,2.4,-0.01687,1e-05,2.81408]
[1780212458881,50.72,73818.68,2.4,-0.01688,1e-05,2.8143]
[1780212464374,50.72,73818.39,2.4,-0.01688,1e-05,2.81536]
[1780212469409,50.72,73817.87,2.4,-0.01689,1e-05,2.8166]
[1780212479479,50.73,73817.91,2.4,-0.0169,1e-05,2.81721]
[1780212493910,50.73,73820.05,2.4,-0.01687,1e-05,2.81381]
[1780212499621,50.73,73813.15,2.4,-0.01696,1e-05,2.82669]
[1780212503204,50.73,73813.25,2.4,-0.01696,1e-05,2.82661]
[1780212509691,50.73,73810.81,2.4,-0.017,1e-05,2.83115]
[1780212514726,50.74,73810.67,2.4,-0.01699,1e-05,2.82985]
[1780212519761,50.74,73810.33,2.4,-0.017,1e-05,2.83065]
[1780212525802,50.74,73810.45,2.4,-0.017,1e-05,2.83069]
[1780212532852,50.74,73810.06,2.4,-0.017,1e-05,2.83165]
[1780212538894,50.74,73810.14,2.4,-0.017,1e-05,2.83177]
[1780212543928,50.74,73810.66,2.4,-0.017,1e-05,2.83111]
[1780212547940,50.74,73810.33,2.4,-0.017,1e-05,2.83181]
[1780212555839,50.74,73809.99,2.4,-0.01701,1e-05,2.83267]
[1780212563065,50.74,73809.76,2.4,-0.01702,1e-05,2.83353]
[1780212568100,50.74,73811.83,2.4,-0.01699,1e-05,2.83019]
[1780212573135,50.75,73809.34,2.4,-0.01701,1e-05,2.83296]
[1780212578170,50.75,73806.28,2.4,-0.01705,1e-05,2.83846]
[1780212583208,50.75,73794.57,2.4,-0.0172,1e-05,2.85888]
[1780212589252,50.75,73793.81,2.4,-0.01721,1e-05,2.86021]
[1780212594286,50.75,73793.05,2.4,-0.01722,1e-05,2.8615]
[1780212599320,50.75,73790.64,2.4,-0.01725,1e-05,2.86562]
[1780212604356,50.75,73789.99,2.4,-0.01726,1e-05,2.86665]
[1780212609391,50.75,73800.24,2.4,-0.01713,1e-05,2.84886]
[1780212613254,50.75,73798.94,2.4,-0.01715,1e-05,2.85114]
[1780212619467,50.75,73796.32,2.4,-0.01718,1e-05,2.85568]
[1780212625509,50.75,73796.24,2.4,-0.01718,1e-05,2.85579]
[1780212630564,50.75,73796.07,2.4,-0.01718,1e-05,2.85607]
[1780212635599,50.75,73797.81,2.4,-0.01715,1e-05,2.85127]
[1780212641498,50.75,73798.33,2.4,-0.01714,1e-05,2.85038]
[1780212648690,50.75,73798.15,2.4,-0.01714,1e-05,2.85069]
[1780212653725,50.75,73796.55,2.4,-0.01716,1e-05,2.85346]
[1780212658760,50.75,73796.88,2.4,-0.01716,1e-05,2.85286]
[1780212663795,50.75,73789.2,2.4,-0.01726,1e-05,2.86615]
[1780212668830,50.75,73791.94,2.4,-0.01722,1e-05,2.86125]
[1780212673866,50.75,73793.49,2.4,-0.0172,1e-05,2.85847]
[1780212678901,50.74,73794.44,2.4,-0.01719,1e-05,2.85676]
[1780212683936,50.74,73789.53,2.4,-0.01725,1e-05,2.86521]
[1780212688971,50.74,73792.57,2.4,-0.01721,1e-05,2.8598]
[1780212694006,50.74,73792.55,2.4,-0.0172,1e-05,2.85799]
[1780212699040,50.74,73793.27,2.4,-0.01719,1e-05,2.85669]
[1780212706090,50.74,73793.96,2.4,-0.01718,1e-05,2.85544]
[1780212713140,50.74,73793.0,2.4,-0.01719,1e-05,2.85705]
[1780212716160,50.74,73790.73,2.4,-0.01722,1e-05,2.86095]
[1780212718174,50.74,73790.66,2.4,-0.01722,1e-05,2.86103]
[1780212722963,50.74,73790.09,2.4,-0.01723,1e-05,2.86194]
[1780212723009,50.74,73790.09,2.4,-0.01723,1e-05,2.86194]
[1780212723018,50.74,73790.09,2.4,-0.01723,1e-05,2.86194]
[1780212723209,50.74,73790.16,2.4,-0.01723,1e-05,2.8618]
[1780212724010,50.74,73790.16,2.4,-0.01723,1e-05,2.8618]
[1780212728987,50.73,73792.55,2.4,-0.01717,1e-05,2.85354]
[1780212729255,50.72,73792.28,2.4,-0.01716,1e-05,2.85199]
[1780212734290,50.72,73792.16,2.4,-0.01716,1e-05,2.8522]
[1780212739325,50.72,73790.02,2.4,-0.01719,1e-05,2.85591]
[1780212744360,50.72,73786.07,2.4,-0.01723,1e-05,2.86274]
[1780212749395,50.72,73785.89,2.4,-0.01724,1e-05,2.86296]
[1780212754432,50.72,73776.29,2.4,-0.01735,1e-05,2.87784]
[1780212759467,50.72,73759.59,2.4,-0.01756,1e-05,2.90682]
[1780212764502,50.71,73748.99,2.4,-0.01769,1e-05,2.92512]
[1780212769538,50.71,73742.71,2.4,-0.01776,1e-05,2.93547]
[1780212774573,50.71,73743.37,2.4,-0.01775,1e-05,2.93363]
[1780212779608,50.71,73743.78,2.4,-0.01774,1e-05,2.93226]
[1780212784643,50.7,73750.19,2.4,-0.01765,1e-05,2.92032]
[1780212788466,50.7,73750.93,2.4,-0.01764,1e-05,2.91871]
[1780212788522,50.7,73750.93,2.4,-0.01764,1e-05,2.91871]
[1780212788671,50.7,73751.37,2.4,-0.01764,1e-05,2.91784]
[1780212794041,50.68,73751.4,2.4,-0.0176,1e-05,2.91332]
[1780212800755,50.65,73750.58,2.4,-0.01755,1e-05,2.90597]
[1780212805790,50.63,73750.62,2.4,-0.01751,1e-05,2.90048]
[1780212812839,50.6,73749.73,2.4,-0.01746,1e-05,2.89279]
[1780212817874,50.58,73746.49,2.4,-0.01747,1e-05,2.8932]
[1780212822912,50.55,73745.51,2.4,-0.01744,1e-05,2.88966]
[1780212830968,50.52,73745.4,2.4,-0.01738,1e-05,2.88152]
[1780212835615,50.51,73746.25,2.4,-0.01735,1e-05,2.87695]
[1780212841039,50.48,73748.09,2.4,-0.01728,1e-05,2.86665]
[1780212842548,50.48,73748.09,2.4,-0.01728,1e-05,2.86665]
[1780212848088,50.45,73754.45,2.4,-0.01715,1e-05,2.84867]
[1780212853123,50.43,73753.42,2.4,-0.01713,1e-05,2.84567]
[1780212859165,50.41,73750.82,2.4,-0.01712,1e-05,2.84444]
[1780212864200,50.39,73748.24,2.4,-0.01712,1e-05,2.84418]
[1780212865874,50.39,73748.11,2.4,-0.01711,1e-05,2.84345]
[1780212866214,50.38,73748.2,2.4,-0.01711,1e-05,2.84234]
[1780212871249,50.38,73748.15,2.4,-0.0171,1e-05,2.84096]
[1780212876284,50.38,73744.15,2.4,-0.01715,1e-05,2.8482]
[1780212881320,50.39,73743.91,2.4,-0.01716,1e-05,2.84883]
[1780212886354,50.39,73742.43,2.4,-0.01718,1e-05,2.85159]
[1780212891389,50.39,73739.38,2.4,-0.01721,1e-05,2.85707]
[1780212896425,50.39,73738.97,2.4,-0.01722,1e-05,2.85788]
[1780212901491,50.39,73737.26,2.4,-0.01724,1e-05,2.86096]
[1780212906524,50.39,73730.94,2.4,-0.01732,1e-05,2.87205]
[1780212911559,50.39,73738.04,2.4,-0.01723,1e-05,2.85962]
[1780212917600,50.39,73738.09,2.4,-0.01723,1e-05,2.85964]
[1780212923643,50.39,73737.8,2.4,-0.01724,1e-05,2.86023]
[1780212928678,50.39,73741.3,2.4,-0.01719,1e-05,2.85419]
[1780212933713,50.39,73738.5,2.4,-0.01722,1e-05,2.85742]
[1780212938748,50.39,73737.58,2.4,-0.01723,1e-05,2.8591]
[1780212943785,50.39,73737.44,2.4,-0.01723,1e-05,2.85941]
[1780212948818,50.39,73737.17,2.4,-0.01724,1e-05,2.85995]
[1780212953853,50.39,73739.45,2.4,-0.01721,1e-05,2.85601]
[1780212958888,50.39,73748.26,2.4,-0.0171,1e-05,2.84077]
[1780212963923,50.39,73758.46,2.4,-0.01697,1e-05,2.82331]
[1780212968958,50.39,73759.33,2.4,-0.01697,1e-05,2.82218]
[1780212975000,50.4,73761.97,2.4,-0.01694,1e-05,2.81811]
[1780212980700,50.4,73762.45,2.4,-0.01693,1e-05,2.81761]
[1780212986080,50.4,73763.25,2.4,-0.01693,1e-05,2.81683]
[1780212991117,50.4,73762.44,2.4,-0.01693,1e-05,2.8169]
[1780212996152,50.4,73763.17,2.4,-0.01692,1e-05,2.81606]
[1780213002694,50.4,73763.02,2.4,-0.01693,1e-05,2.81666]
[1780213008236,50.41,73775.27,2.4,-0.01678,1e-05,2.79636]
[1780213011055,50.41,73775.19,2.4,-0.01678,1e-05,2.79662]
[1780213019313,50.41,73776.63,2.4,-0.01677,1e-05,2.7953]
[1780213020908,50.41,73776.63,2.4,-0.01677,1e-05,2.7953]
[1780213026362,50.42,73776.69,2.4,-0.01678,1e-05,2.79599]
[1780213028633,50.42,73776.22,2.4,-0.01679,1e-05,2.79691]
[1780213035425,50.42,73776.76,2.4,-0.01679,1e-05,2.79688]
[1780213040460,50.42,73779.45,2.4,-0.01676,1e-05,2.79283]
[1780213045044,50.42,73782.84,2.4,-0.01672,1e-05,2.78751]
[1780213050531,50.43,73780.98,2.4,-0.01675,1e-05,2.79149]
[1780213053218,50.43,73781.31,2.4,-0.01673,1e-05,2.78931]
[1780213058587,50.43,73789.0,2.4,-0.01665,1e-05,2.77706]
[1780213063622,50.44,73793.16,2.4,-0.0166,1e-05,2.77074]
[1780213068657,50.44,73789.89,2.4,-0.01665,1e-05,2.77714]
[1780213074699,50.44,73794.65,2.4,-0.01659,1e-05,2.76998]
[1780213079734,50.45,73795.32,2.4,-0.01659,1e-05,2.76968]
[1780213084769,50.45,73795.11,2.4,-0.0166,1e-05,2.77091]
[1780213089804,50.45,73798.47,2.4,-0.01657,1e-05,2.76621]
[1780213094839,50.46,73799.31,2.4,-0.01656,1e-05,2.76569]
[1780213099874,50.46,73797.43,2.4,-0.01659,1e-05,2.76978]
[1780213104909,50.46,73793.8,2.4,-0.01664,1e-05,2.7768]
[1780213109945,50.47,73793.9,2.4,-0.01665,1e-05,2.77742]
[1780213114980,50.47,73795.48,2.4,-0.01662,1e-05,2.77379]
[1780213120018,50.47,73791.63,2.4,-0.01668,1e-05,2.78113]
[1780213125052,50.48,73797.81,2.4,-0.01661,1e-05,2.77133]
[1780213132101,50.48,73797.79,2.4,-0.01661,1e-05,2.7725]
[1780213137137,50.48,73792.2,2.4,-0.01669,1e-05,2.7828]
[1780213142172,50.49,73792.13,2.4,-0.01669,1e-05,2.78363]
[1780213147207,50.49,73791.18,2.4,-0.01671,1e-05,2.78595]
[1780213152242,50.49,73793.52,2.4,-0.01669,1e-05,2.78266]
[1780213157277,50.5,73793.92,2.4,-0.01669,1e-05,2.78268]
[1780213162312,50.5,73793.57,2.4,-0.0167,1e-05,2.784]
[1780213167346,50.5,73792.01,2.4,-0.01672,1e-05,2.78735]
[1780213172382,50.5,73784.09,2.4,-0.01681,1e-05,2.79977]
[1780213177417,50.51,73766.19,2.4,-0.01704,1e-05,2.83108]
[1780213182453,50.51,73764.24,2.4,-0.01706,1e-05,2.83475]
[1780213187488,50.51,73764.16,2.4,-0.01706,1e-05,2.83515]
[1780213192523,50.51,73762.03,2.4,-0.01709,1e-05,2.83909]
[1780213197249,50.51,73762.02,2.4,-0.01709,1e-05,2.8393]
[1780213202593,50.51,73742.7,2.4,-0.01734,1e-05,2.87304]
[1780213207630,50.51,73749.33,2.4,-0.01725,1e-05,2.86139]
[1780213212665,50.51,73759.16,2.4,-0.01713,1e-05,2.84432]
[1780213217700,50.51,73763.21,2.4,-0.01708,1e-05,2.8375]
[1780213222735,50.51,73761.13,2.4,-0.01711,1e-05,2.84134]
[1780213227770,50.51,73761.14,2.4,-0.01711,1e-05,2.84153]
[1780213232809,50.51,73763.13,2.4,-0.01708,1e-05,2.83654]
[1780213237859,50.51,73763.67,2.4,-0.01707,1e-05,2.83585]
[1780213242894,50.52,73764.42,2.4,-0.01706,1e-05,2.83481]
[1780213247929,50.52,73765.06,2.4,-0.01706,1e-05,2.83396]
[1780213253971,50.52,73766.36,2.4,-0.01705,1e-05,2.83208]
[1780213259006,50.52,73770.21,2.4,-0.017,1e-05,2.82568]
[1780213264044,50.52,73774.9,2.4,-0.01694,1e-05,2.81794]
[1780213269082,50.52,73779.4,2.4,-0.01689,1e-05,2.81055]
[1780213274117,50.52,73780.06,2.4,-0.01689,1e-05,2.80986]
[1780213275210,50.52,73779.69,2.4,-0.01689,1e-05,2.81059]
[1780213285194,50.53,73784.2,2.4,-0.01684,1e-05,2.80378]
[1780213290229,50.53,73787.86,2.4,-0.0168,1e-05,2.79804]
[1780213296271,50.53,73787.67,2.4,-0.0168,1e-05,2.79733]
[1780213301306,50.54,73790.06,2.4,-0.01677,1e-05,2.79381]
[1780213306341,50.54,73789.0,2.4,-0.01679,1e-05,2.79624]
[1780213311377,50.54,73787.09,2.4,-0.01682,1e-05,2.8001]
[1780213317418,50.54,73786.64,2.4,-0.01683,1e-05,2.80151]
[1780213322452,50.55,73782.37,2.4,-0.01688,1e-05,2.80936]
[1780213331516,50.55,73782.48,2.4,-0.01689,1e-05,2.80996]
[1780213336551,50.55,73781.76,2.4,-0.0169,1e-05,2.81162]
[1780213341586,50.55,73786.3,2.4,-0.01685,1e-05,2.80424]
[1780213346621,50.55,73784.05,2.4,-0.01688,1e-05,2.80856]
[1780213351656,50.56,73782.03,2.4,-0.0169,1e-05,2.81071]
[1780213356690,50.56,73781.1,2.4,-0.01691,1e-05,2.81272]
[1780213364746,50.56,73781.24,2.4,-0.01691,1e-05,2.8131]
[1780213372803,50.56,73780.81,2.4,-0.01692,1e-05,2.81445]
[1780213379852,50.57,73781.0,2.4,-0.01692,1e-05,2.81465]
[1780213381486,50.57,73776.51,2.4,-0.01698,1e-05,2.82248]
[1780213386901,50.57,73759.84,2.4,-0.01719,1e-05,2.85166]
[1780213389887,50.57,73757.29,2.4,-0.01722,1e-05,2.85612]
[1780213394957,50.57,73751.24,2.4,-0.0173,1e-05,2.86664]
[1780213400999,50.57,73750.38,2.4,-0.01731,1e-05,2.86807]
[1780213408050,50.57,73749.38,2.4,-0.01732,1e-05,2.86976]
[1780213413085,50.57,73752.71,2.4,-0.01727,1e-05,2.86213]
[1780213418120,50.57,73752.48,2.4,-0.01727,1e-05,2.86254]
[1780213423155,50.57,73753.19,2.4,-0.01726,1e-05,2.86128]
[1780213428192,50.57,73753.05,2.4,-0.01726,1e-05,2.8615]
[1780213433227,50.57,73752.95,2.4,-0.01726,1e-05,2.86164]
[1780213438262,50.57,73753.44,2.4,-0.01726,1e-05,2.86074]
[1780213443297,50.56,73752.09,2.4,-0.01727,1e-05,2.86306]
[1780213446594,50.56,73748.92,2.4,-0.01731,1e-05,2.86855]
[1780213451043,50.56,73750.48,2.4,-0.01729,1e-05,2.86573]
[1780213456388,50.56,73754.96,2.4,-0.01724,1e-05,2.85783]
[1780213461423,50.56,73754.64,2.4,-0.01724,1e-05,2.85837]
[1780213466458,50.56,73754.92,2.4,-0.01724,1e-05,2.85784]
[1780213471493,50.56,73754.97,2.4,-0.01723,1e-05,2.85593]
[1780213474495,50.56,73756.09,2.4,-0.01721,1e-05,2.85396]
[1780213474553,50.56,73756.09,2.4,-0.01721,1e-05,2.85396]
[1780213474571,50.56,73756.28,2.4,-0.01721,1e-05,2.85362]
[1780213475517,50.56,73756.28,2.4,-0.01721,1e-05,2.85362]
[1780213475523,50.56,73756.27,2.4,-0.0172,1e-05,2.85263]
[1780213480558,50.56,73757.4,2.4,-0.01719,1e-05,2.85064]
[1780213486604,50.56,73757.63,2.4,-0.01718,1e-05,2.85025]
[1780213492646,50.56,73757.71,2.4,-0.01718,1e-05,2.85012]
[1780213497681,50.56,73756.61,2.4,-0.0172,1e-05,2.85203]
[1780213502715,50.56,73754.66,2.4,-0.01722,1e-05,2.85541]
[1780213507751,50.56,73752.51,2.4,-0.01725,1e-05,2.85912]
[1780213513793,50.56,73753.35,2.4,-0.01724,1e-05,2.85757]
[1780213518829,50.56,73762.68,2.4,-0.01712,1e-05,2.84133]
[1780213523864,50.56,73767.02,2.4,-0.01707,1e-05,2.83393]
[1780213528899,50.56,73767.35,2.4,-0.01706,1e-05,2.83351]
[1780213533934,50.56,73767.84,2.4,-0.01705,1e-05,2.83107]
[1780213538896,50.56,73768.83,2.4,-0.01704,1e-05,2.8295]
[1780213544006,50.56,73774.43,2.4,-0.01697,1e-05,2.82012]
[1780213546324,50.56,73774.47,2.4,-0.01697,1e-05,2.82011]
[1780213548931,50.56,73772.37,2.4,-0.017,1e-05,2.82385]
[1780213549041,50.56,73772.48,2.4,-0.017,1e-05,2.82375]
[1780213554076,50.56,73777.07,2.4,-0.01694,1e-05,2.81569]
[1780213559111,50.56,73788.88,2.4,-0.01679,1e-05,2.79542]
[1780213564147,50.56,73789.19,2.4,-0.01679,1e-05,2.79502]
[1780213569182,50.56,73790.06,2.4,-0.01678,1e-05,2.79368]
[1780213574219,50.57,73788.54,2.4,-0.0168,1e-05,2.79646]
[1780213579254,50.57,73788.93,2.4,-0.0168,1e-05,2.79591]
[1780213584289,50.57,73781.73,2.4,-0.01689,1e-05,2.8084]
[1780213592345,50.57,73781.22,2.4,-0.01688,1e-05,2.80754]
[1780213597383,50.57,73781.43,2.4,-0.01688,1e-05,2.80719]
[1780213602418,50.57,73780.9,2.4,-0.01689,1e-05,2.80811]
[1780213609467,50.57,73781.22,2.4,-0.01688,1e-05,2.80757]
[1780213614502,50.57,73791.83,2.4,-0.01675,1e-05,2.78942]
[1780213619537,50.57,73791.27,2.4,-0.01676,1e-05,2.79055]
[1780213628600,50.57,73790.76,2.4,-0.01677,1e-05,2.7917]
[1780213631737,50.57,73790.76,2.4,-0.01677,1e-05,2.7917]
[1780213631801,50.57,73790.76,2.4,-0.01677,1e-05,2.7917]
[1780213631808,50.57,73790.76,2.4,-0.01677,1e-05,2.79179]
[1780213638526,50.55,73790.01,2.4,-0.01675,1e-05,2.78919]
[1780213638670,50.54,73789.97,2.4,-0.01673,1e-05,2.78636]
[1780213643716,50.54,73791.14,2.4,-0.01672,1e-05,2.78455]
[1780213649758,50.54,73789.97,2.4,-0.01673,1e-05,2.78679]
[1780213657814,50.54,73790.11,2.4,-0.01672,1e-05,2.78513]
[1780213664565,50.54,73789.7,2.4,-0.01673,1e-05,2.78595]
[1780213669898,50.55,73789.2,2.4,-0.01674,1e-05,2.78717]
[1780213675940,50.55,73789.59,2.4,-0.01674,1e-05,2.78675]
[1780213681983,50.55,73791.71,2.4,-0.01671,1e-05,2.78339]
[1780213688025,50.55,73789.48,2.4,-0.01674,1e-05,2.78748]
[1780213693060,50.55,73779.16,2.4,-0.01687,1e-05,2.80534]
[1780213693821,50.55,73779.16,2.4,-0.01687,1e-05,2.80534]
[1780213693866,50.55,73779.16,2.4,-0.01687,1e-05,2.80534]
[1780213694130,50.55,73779.16,2.4,-0.01687,1e-05,2.80534]
[1780213705144,50.55,73779.88,2.4,-0.01686,1e-05,2.80419]
[1780213711186,50.55,73779.75,2.4,-0.01685,1e-05,2.8027]
[1780213716220,50.55,73779.27,2.4,-0.01686,1e-05,2.80357]
[1780213724277,50.55,73779.32,2.4,-0.01686,1e-05,2.80355]
[1780213729864,50.55,73778.97,2.4,-0.01686,1e-05,2.80418]
[1780213732594,50.55,73779.22,2.4,-0.01686,1e-05,2.80377]
[1780213732634,50.55,73779.22,2.4,-0.01686,1e-05,2.80377]
[1780213733340,50.55,73779.12,2.4,-0.01686,1e-05,2.80396]
[1780213740315,50.54,73779.01,2.4,-0.01685,1e-05,2.80216]
[1780213740389,50.52,73781.05,2.4,-0.01679,1e-05,2.79372]
[1780213745424,50.52,73783.93,2.4,-0.01676,1e-05,2.78893]
[1780213750459,50.52,73787.06,2.4,-0.01672,1e-05,2.78375]
[1780213755494,50.53,73788.38,2.4,-0.0167,1e-05,2.78171]
[1780213760529,50.53,73775.76,2.4,-0.01686,1e-05,2.80365]
[1780213767578,50.53,73770.98,2.4,-0.01692,1e-05,2.81184]
[1780213772613,50.53,73770.88,2.4,-0.01691,1e-05,2.81022]
[1780213777648,50.53,73770.39,2.4,-0.01692,1e-05,2.81102]
[1780213782682,50.53,73769.79,2.4,-0.01692,1e-05,2.81201]
[1780213783767,50.53,73769.86,2.4,-0.01692,1e-05,2.81188]
[1780213783815,50.53,73769.86,2.4,-0.01692,1e-05,2.81188]
[1780213784696,50.52,73769.94,2.4,-0.01691,1e-05,2.81073]
[1780213790530,50.5,73767.39,2.4,-0.01692,1e-05,2.8111]
[1780213790613,50.5,73764.41,2.4,-0.01694,1e-05,2.81423]
[1780213795774,50.5,73764.63,2.4,-0.01694,1e-05,2.81383]
[1780213800809,50.5,73765.3,2.4,-0.01693,1e-05,2.81265]
[1780213805844,50.5,73765.45,2.4,-0.01693,1e-05,2.81239]
[1780213812893,50.5,73765.62,2.4,-0.01693,1e-05,2.81209]
[1780213817928,50.5,73767.95,2.4,-0.0169,1e-05,2.80809]
[1780213823970,50.5,73767.97,2.4,-0.0169,1e-05,2.8081]
[1780213829005,50.5,73781.28,2.4,-0.01673,1e-05,2.78533]
[1780213834040,50.5,73780.59,2.4,-0.01673,1e-05,2.78501]
[1780213839076,50.5,73779.33,2.4,-0.01675,1e-05,2.7874]
[1780213844111,50.5,73780.73,2.4,-0.01673,1e-05,2.78524]
[1780213849146,50.5,73782.13,2.4,-0.01672,1e-05,2.78311]
[1780213855188,50.5,73783.32,2.4,-0.01671,1e-05,2.78142]
[1780213862237,50.5,73780.41,2.4,-0.01675,1e-05,2.78676]
[1780213867272,50.5,73776.37,2.4,-0.0168,1e-05,2.79388]
[1780213872307,50.51,73776.87,2.4,-0.01679,1e-05,2.79316]
[1780213878349,50.51,73777.04,2.4,-0.01679,1e-05,2.79303]
[1780213883384,50.51,73776.96,2.4,-0.01679,1e-05,2.79329]
[1780213888419,50.51,73773.51,2.4,-0.01684,1e-05,2.79932]
[1780213893454,50.51,73768.48,2.4,-0.01689,1e-05,2.80624]
[1780213899496,50.51,73766.15,2.4,-0.01692,1e-05,2.81022]
[1780213904530,50.51,73765.43,2.4,-0.01692,1e-05,2.81141]
[1780213909565,50.51,73765.38,2.4,-0.01693,1e-05,2.81143]
[1780213915608,50.51,73766.37,2.4,-0.01691,1e-05,2.80964]
[1780213920642,50.51,73765.91,2.4,-0.01692,1e-05,2.81038]
[1780213931722,50.51,73765.98,2.4,-0.01692,1e-05,2.81012]
[1780213942800,50.5,73765.87,2.4,-0.01692,1e-05,2.81019]
[1780213947835,50.5,73766.58,2.4,-0.01691,1e-05,2.80891]
[1780213952870,50.5,73767.0,2.4,-0.01689,1e-05,2.8064]
[1780213958912,50.5,73766.9,2.4,-0.01689,1e-05,2.80655]
[1780213963947,50.5,73769.24,2.4,-0.01686,1e-05,2.8025]
[1780213970996,50.5,73769.46,2.4,-0.01686,1e-05,2.80213]
[1780213976031,50.5,73767.83,2.4,-0.01688,1e-05,2.80495]
[1780213982072,50.5,73769.74,2.4,-0.01686,1e-05,2.80167]
[1780213990130,50.5,73769.5,2.4,-0.01686,1e-05,2.80211]
[1780214001207,50.5,73769.67,2.4,-0.01686,1e-05,2.80181]
[1780214006242,50.5,73770.36,2.4,-0.01685,1e-05,2.80063]
[1780214011277,50.5,73770.08,2.4,-0.01684,1e-05,2.79937]
[1780214016312,50.5,73769.26,2.4,-0.01685,1e-05,2.8008]
[1780214022354,50.5,73769.12,2.4,-0.01686,1e-05,2.80106]
[1780214027389,50.5,73769.21,2.4,-0.01685,1e-05,2.80093]
[1780214033431,50.5,73767.28,2.4,-0.01688,1e-05,2.80428]
[1780214038466,50.5,73765.49,2.4,-0.0169,1e-05,2.80733]
[1780214043501,50.5,73775.76,2.4,-0.01677,1e-05,2.78964]
[1780214048536,50.51,73776.88,2.4,-0.01676,1e-05,2.78784]
[1780214054578,50.51,73777.13,2.4,-0.01676,1e-05,2.78756]
[1780214059613,50.51,73775.33,2.4,-0.01678,1e-05,2.79076]
[1780214064648,50.51,73781.05,2.4,-0.01671,1e-05,2.78109]
[1780214069683,50.51,73781.95,2.4,-0.0167,1e-05,2.77973]
[1780214075724,50.51,73781.9,2.4,-0.01669,1e-05,2.77834]
[1780214080760,50.51,73798.09,2.4,-0.0165,1e-05,2.751]
[1780214085496,50.51,73795.58,2.4,-0.01653,1e-05,2.75563]
[1780214085526,50.51,73795.58,2.4,-0.01653,1e-05,2.75563]
[1780214091837,50.51,73796.25,2.4,-0.01653,1e-05,2.75515]
[1780214096873,50.52,73794.71,2.4,-0.01655,1e-05,2.75833]
[1780214101909,50.52,73794.63,2.4,-0.01656,1e-05,2.75892]
[1780214106945,50.52,73794.0,2.4,-0.01657,1e-05,2.76044]
[1780214112989,50.52,73793.51,2.4,-0.01658,1e-05,2.76181]
[1780214118024,50.52,73793.25,2.4,-0.01658,1e-05,2.7627]
[1780214123061,50.53,73787.01,2.4,-0.01666,1e-05,2.77378]
[1780214129103,50.53,73782.51,2.4,-0.01672,1e-05,2.78182]
[1780214134138,50.53,73782.18,2.4,-0.01672,1e-05,2.78091]
[1780214139173,50.53,73781.91,2.4,-0.01672,1e-05,2.78164]
[1780214144208,50.53,73774.9,2.4,-0.01681,1e-05,2.79388]
[1780214149242,50.53,73775.35,2.4,-0.0168,1e-05,2.79325]
[1780214154278,50.53,73777.26,2.4,-0.01678,1e-05,2.79013]
[1780214159313,50.53,73775.01,2.4,-0.01681,1e-05,2.79416]
[1780214166362,50.53,73775.21,2.4,-0.01681,1e-05,2.79403]
[1780214171397,50.53,73776.85,2.4,-0.01679,1e-05,2.79137]
[1780214178449,50.53,73776.27,2.4,-0.0168,1e-05,2.79265]
[1780214184491,50.54,73776.81,2.4,-0.01679,1e-05,2.792]
[1780214189526,50.54,73776.44,2.4,-0.0168,1e-05,2.79288]
[1780214194561,50.54,73783.07,2.4,-0.01671,1e-05,2.78008]
[1780214199596,50.54,73785.15,2.4,-0.01669,1e-05,2.77689]
[1780214204631,50.54,73784.39,2.4,-0.0167,1e-05,2.77856]
[1780214212687,50.54,73785.6,2.4,-0.01669,1e-05,2.7771]
[1780214217722,50.55,73788.66,2.4,-0.01666,1e-05,2.77229]
[1780214222757,50.55,73788.53,2.4,-0.01666,1e-05,2.77293]
[1780214229806,50.55,73788.95,2.4,-0.01666,1e-05,2.77279]
[1780214234842,50.55,73789.88,2.4,-0.01665,1e-05,2.77161]
[1780214239877,50.55,73788.92,2.4,-0.01666,1e-05,2.77364]
[1780214244912,50.55,73781.21,2.4,-0.01676,1e-05,2.78717]
[1780214249947,50.56,73775.54,2.4,-0.01683,1e-05,2.79712]
[1780214255989,50.56,73774.56,2.4,-0.01684,1e-05,2.79722]
[1780214261026,50.56,73774.65,2.4,-0.01684,1e-05,2.79717]
[1780214267068,50.56,73774.72,2.4,-0.01684,1e-05,2.79716]
[1780214272103,50.56,73774.37,2.4,-0.01684,1e-05,2.79782]
[1780214277138,50.56,73774.37,2.4,-0.01684,1e-05,2.79786]
[1780214285195,50.56,73774.93,2.4,-0.01683,1e-05,2.79695]
[1780214290230,50.56,73775.14,2.4,-0.01683,1e-05,2.79662]
[1780214295265,50.56,73774.48,2.4,-0.01684,1e-05,2.79778]
[1780214300300,50.56,73774.35,2.4,-0.01684,1e-05,2.79802]
[1780214305335,50.56,73773.67,2.4,-0.01685,1e-05,2.7992]
[1780214310370,50.56,73775.41,2.4,-0.01683,1e-05,2.79623]
[1780214316412,50.56,73775.13,2.4,-0.01682,1e-05,2.79502]
[1780214321447,50.56,73775.38,2.4,-0.01682,1e-05,2.79464]
[1780214326482,50.56,73772.95,2.4,-0.01685,1e-05,2.79886]
[1780214331517,50.56,73771.82,2.4,-0.01686,1e-05,2.80081]
[1780214336552,50.56,73772.44,2.4,-0.01686,1e-05,2.79975]
[1780214341587,50.56,73772.58,2.4,-0.01686,1e-05,2.79953]
[1780214342686,50.56,73772.58,2.4,-0.01686,1e-05,2.79953]
[1780214342787,50.56,73772.59,2.4,-0.01686,1e-05,2.79952]
[1780214343790,50.56,73772.59,2.4,-0.01686,1e-05,2.79952]
[1780214349643,50.56,73774.26,2.4,-0.01684,1e-05,2.79726]
[1780214358160,50.56,73774.28,2.4,-0.01684,1e-05,2.79732]
[1780214363852,50.57,73774.2,2.4,-0.01685,1e-05,2.79852]
[1780214369783,50.57,73769.35,2.4,-0.01691,1e-05,2.80746]
[1780214373632,50.57,73768.19,2.4,-0.01692,1e-05,2.80791]
[1780214378846,50.57,73767.83,2.4,-0.01693,1e-05,2.80896]
[1780214383881,50.57,73768.19,2.4,-0.01692,1e-05,2.80869]
[1780214393955,50.58,73767.9,2.4,-0.01693,1e-05,2.8099]
[1780214395273,50.58,73767.9,2.4,-0.01693,1e-05,2.8099]
[1780214395969,50.58,73766.52,2.4,-0.01695,1e-05,2.81241]
[1780214399122,50.58,73766.52,2.4,-0.01695,1e-05,2.81241]
[1780214401600,50.58,73766.38,2.4,-0.01695,1e-05,2.81298]
[1780214400095,50.58,73766.38,2.4,-0.01695,1e-05,2.81298]
[1780214411828,50.58,73766.38,2.4,-0.01695,1e-05,2.81298]
[1780214414702,50.58,73776.02,2.4,-0.01683,1e-05,2.79638]
[1780214415322,50.58,73776.02,2.4,-0.01683,1e-05,2.79638]
[1780214415342,50.58,73778.68,2.4,-0.0168,1e-05,2.79181]
[1780214416235,50.58,73778.68,2.4,-0.0168,1e-05,2.79181]
[1780214416343,50.58,73778.76,2.4,-0.0168,1e-05,2.79167]
[1780214421187,50.58,73778.48,2.4,-0.0168,1e-05,2.79215]
[1780214421197,50.58,73778.46,2.4,-0.0168,1e-05,2.79219]
[1780214426235,50.58,73777.79,2.4,-0.01681,1e-05,2.79334]
[1780214432276,50.58,73775.56,2.4,-0.01683,1e-05,2.79542]
[1780214437310,50.58,73776.5,2.4,-0.01682,1e-05,2.7938]
[1780214442346,50.58,73778.49,2.4,-0.01679,1e-05,2.79039]
[1780214448389,50.58,73781.01,2.4,-0.01676,1e-05,2.78607]
[1780214454431,50.58,73780.85,2.4,-0.01676,1e-05,2.78634]
[1780214459466,50.58,73778.55,2.4,-0.01679,1e-05,2.79028]
[1780214464502,50.58,73779.82,2.4,-0.01678,1e-05,2.78811]
[1780214469538,50.58,73782.03,2.4,-0.01675,1e-05,2.78432]
[1780214473446,50.58,73786.56,2.4,-0.01669,1e-05,2.77657]
[1780214473673,50.58,73792.31,2.4,-0.01662,1e-05,2.76676]
[1780214479613,50.58,73795.94,2.4,-0.01658,1e-05,2.76058]
[1780214484648,50.58,73795.54,2.4,-0.01658,1e-05,2.76126]
[1780214490690,50.58,73797.1,2.4,-0.01657,1e-05,2.75861]
[1780214496732,50.58,73797.44,2.4,-0.01655,1e-05,2.7563]
[1780214501767,50.58,73801.05,2.4,-0.01651,1e-05,2.75017]
[1780214506801,50.58,73801.24,2.4,-0.01651,1e-05,2.74985]
[1780214519893,50.58,73801.32,2.4,-0.0165,1e-05,2.74971]
[1780214524927,50.58,73799.22,2.4,-0.01653,1e-05,2.75327]
[1780214529963,50.58,73801.23,2.4,-0.01651,1e-05,2.74987]
[1780214536007,50.58,73801.95,2.4,-0.0165,1e-05,2.74864]
[1780214541041,50.58,73801.21,2.4,-0.01651,1e-05,2.7499]
[1780214546076,50.58,73806.48,2.4,-0.01644,1e-05,2.74097]
[1780214551111,50.58,73805.85,2.4,-0.01644,1e-05,2.74031]
[1780214556145,50.58,73803.32,2.4,-0.01647,1e-05,2.74459]
[1780214562188,50.58,73803.26,2.4,-0.01647,1e-05,2.74469]
[1780214567223,50.58,73787.04,2.4,-0.01667,1e-05,2.77226]
[1780214573265,50.58,73787.19,2.4,-0.01667,1e-05,2.77201]
[1780214578300,50.58,73790.19,2.4,-0.01663,1e-05,2.76689]
[1780214583335,50.58,73798.41,2.4,-0.01653,1e-05,2.75291]
[1780214589377,50.58,73798.79,2.4,-0.01653,1e-05,2.75227]
[1780214595419,50.58,73798.43,2.4,-0.01653,1e-05,2.75288]
[1780214598403,50.58,73798.81,2.4,-0.01653,1e-05,2.75223]
[1780214598432,50.58,73798.81,2.4,-0.01653,1e-05,2.75223]
[1780214598440,50.58,73798.85,2.4,-0.01652,1e-05,2.75217]
[1780214600803,50.57,73797.7,2.4,-0.01653,1e-05,2.75258]
[1780214600806,50.57,73797.7,2.4,-0.01653,1e-05,2.75258]
[1780214601461,50.57,73797.73,2.4,-0.01652,1e-05,2.75175]
[1780214606280,50.56,73797.95,2.4,-0.01651,1e-05,2.74969]
[1780214606495,50.56,73797.73,2.4,-0.0165,1e-05,2.74922]
[1780214611532,50.54,73797.86,2.4,-0.01646,1e-05,2.74307]
[1780214615815,50.53,73798.28,2.4,-0.01644,1e-05,2.73904]
[1780214620906,50.52,73798.32,2.4,-0.01643,1e-05,2.73815]
[1780214624746,50.5,73798.61,2.4,-0.01639,1e-05,2.73192]
[1780214632680,50.47,73799.88,2.4,-0.01632,1e-05,2.72252]
[1780214637865,50.46,73808.6,2.4,-0.01619,1e-05,2.70473]
[1780214640257,50.45,73808.75,2.4,-0.01618,1e-05,2.70296]
[1780214645771,50.43,73819.97,2.4,-0.01601,1e-05,2.67902]
[1780214647118,50.43,73819.97,2.4,-0.01601,1e-05,2.67902]
[1780214649178,50.42,73821.47,2.4,-0.01598,1e-05,2.6751]
[1780214654267,50.41,73823.58,2.4,-0.01593,1e-05,2.66811]
[1780214659869,50.39,73829.25,2.4,-0.01583,1e-05,2.65399]
[1780214664905,50.37,73841.92,2.4,-0.01566,1e-05,2.6292]
[1780214669940,50.36,73843.32,2.4,-0.01562,1e-05,2.62383]
[1780214675982,50.34,73843.73,2.4,-0.01558,1e-05,2.61782]
[1780214681020,50.33,73843.7,2.4,-0.01556,1e-05,2.61487]
[1780214686055,50.32,73840.84,2.4,-0.01557,1e-05,2.61654]
[1780214692097,50.3,73841.62,2.4,-0.01554,1e-05,2.61165]
[1780214696496,50.3,73842.48,2.4,-0.01552,1e-05,2.60905]
[1780214696542,50.3,73842.48,2.4,-0.01552,1e-05,2.60905]
[1780214696819,50.29,73842.55,2.4,-0.01551,1e-05,2.60775]
[1780214702167,50.28,73841.72,2.4,-0.0155,1e-05,2.60558]
[1780214707202,50.26,73853.65,2.4,-0.01534,1e-05,2.58325]
[1780214712237,50.25,73855.37,2.4,-0.0153,1e-05,2.57777]
[1780214717272,50.24,73856.91,2.4,-0.01526,1e-05,2.57264]
[1780214717830,50.24,73856.91,2.4,-0.01526,1e-05,2.57264]
[1780214723128,50.23,73859.93,2.4,-0.01521,1e-05,2.56516]
[1780214724503,50.23,73860.57,2.4,-0.0152,1e-05,2.56362]
[1780214730367,50.21,73862.87,2.4,-0.01515,1e-05,2.55646]
[1780214731125,50.21,73862.87,2.4,-0.01515,1e-05,2.55646]
[1780214736409,50.2,73867.31,2.4,-0.01507,1e-05,2.54483]
[1780214741445,50.19,73869.57,2.4,-0.01503,1e-05,2.53891]
[1780214746480,50.18,73871.13,2.4,-0.015,1e-05,2.53418]
[1780214751515,50.17,73870.19,2.4,-0.01499,1e-05,2.53347]
[1780214756550,50.16,73866.41,2.4,-0.01502,1e-05,2.53731]
[1780214761585,50.15,73864.82,2.4,-0.01502,1e-05,2.53763]
[1780214765235,50.15,73864.39,2.4,-0.01502,1e-05,2.53697]
[1780214765306,50.15,73864.39,2.4,-0.01502,1e-05,2.53697]
[1780214767238,50.14,73863.3,2.4,-0.01502,1e-05,2.53783]
[1780214772364,50.13,73855.72,2.4,-0.01509,1e-05,2.54772]
[1780214778704,50.12,73852.49,2.4,-0.01511,1e-05,2.54962]
[1780214783738,50.11,73850.8,2.4,-0.01511,1e-05,2.55001]
[1780214788775,50.1,73850.87,2.4,-0.01509,1e-05,2.54756]
[1780214795824,50.09,73850.94,2.4,-0.01506,1e-05,2.54258]
[1780214800859,50.08,73850.98,2.4,-0.01505,1e-05,2.54027]
[1780214805894,50.07,73850.92,2.4,-0.01503,1e-05,2.53815]
[1780214810929,50.06,73849.52,2.4,-0.01503,1e-05,2.53821]
[1780214815965,50.05,73842.66,2.4,-0.0151,1e-05,2.54707]
[1780214820999,50.04,73844.07,2.4,-0.01506,1e-05,2.54251]
[1780214826035,50.03,73826.68,2.4,-0.01524,1e-05,2.56786]
[1780214831070,50.02,73825.82,2.4,-0.01524,1e-05,2.56676]
[1780214836115,50.01,73826.11,2.4,-0.01522,1e-05,2.56432]
[1780214842611,50.0,73826.82,2.4,-0.01519,1e-05,2.56026]
[1780214842652,50.0,73826.82,2.4,-0.01519,1e-05,2.56026]
[1780214848190,49.98,73823.92,2.4,-0.0152,1e-05,2.56162]
[1780214850120,49.98,73824.3,2.4,-0.01519,1e-05,2.56052]
[1780214853607,49.97,73818.73,2.4,-0.01524,1e-05,2.56648]
[1780214859267,49.96,73814.12,2.4,-0.01527,1e-05,2.57052]
[1780214866316,49.94,73814.17,2.4,-0.01524,1e-05,2.56697]
[1780214873364,49.93,73814.01,2.4,-0.01522,1e-05,2.56379]
[1780214878400,49.92,73813.01,2.4,-0.01521,1e-05,2.56297]
[1780214883435,49.91,73812.53,2.4,-0.0152,1e-05,2.56134]
[1780214891733,49.9,73812.05,2.4,-0.0152,1e-05,2.5602]
[1780214891758,49.9,73812.05,2.4,-0.0152,1e-05,2.5602]
[1780214897533,49.88,73812.0,2.4,-0.01516,1e-05,2.55556]
[1780214899205,49.88,73812.0,2.4,-0.01516,1e-05,2.55556]
[1780214900559,49.88,73812.0,2.4,-0.01516,1e-05,2.55463]
[1780214905589,49.86,73811.03,2.4,-0.01515,1e-05,2.55345]
[1780214907946,49.86,73806.39,2.4,-0.0152,1e-05,2.56006]
[1780214909865,49.86,73787.33,2.4,-0.01541,1e-05,2.59026]
[1780214915719,49.85,73789.67,2.4,-0.01535,1e-05,2.58213]
[1780214921701,49.83,73787.75,2.4,-0.01535,1e-05,2.58166]
[1780214924943,49.83,73787.75,2.4,-0.01535,1e-05,2.58166]
[1780214924966,49.83,73787.75,2.4,-0.01535,1e-05,2.58166]
[1780214930764,49.81,73790.2,2.4,-0.01529,1e-05,2.5731]
[1780214935798,49.8,73794.12,2.4,-0.01523,1e-05,2.5643]
[1780214939081,49.8,73792.06,2.4,-0.01525,1e-05,2.56675]
[1780214944862,49.78,73791.43,2.4,-0.01523,1e-05,2.56453]
[1780214954931,49.76,73789.87,2.4,-0.01522,1e-05,2.56251]
[1780214960974,49.75,73780.54,2.4,-0.01531,1e-05,2.57493]
[1780214966009,49.74,73780.52,2.4,-0.01529,1e-05,2.57255]
[1780214971044,49.73,73778.29,2.4,-0.01529,1e-05,2.57215]
[1780214977086,49.72,73779.47,2.4,-0.01526,1e-05,2.56733]
[1780214983128,49.71,73780.11,2.4,-0.01523,1e-05,2.56339]
[1780214988163,49.7,73780.47,2.4,-0.01521,1e-05,2.56042]
[1780214994205,49.69,73780.89,2.4,-0.01518,1e-05,2.55692]
[1780214999240,49.67,73781.1,2.4,-0.01516,1e-05,2.5538]
[1780215004275,49.67,73779.04,2.4,-0.01517,1e-05,2.55533]
[1780215009311,49.65,73773.73,2.4,-0.01522,1e-05,2.56121]
[1780215017366,49.64,73771.62,2.4,-0.01521,1e-05,2.5609]
[1780215022401,49.63,73769.5,2.4,-0.01522,1e-05,2.56198]
[1780215027436,49.62,73767.11,2.4,-0.01523,1e-05,2.56353]
[1780215032471,49.61,73775.8,2.4,-0.01511,1e-05,2.5453]
[1780215037505,49.6,73775.44,2.4,-0.0151,1e-05,2.54368]
[1780215043548,49.59,73774.53,2.4,-0.01509,1e-05,2.54253]
[1780215055632,49.57,73774.5,2.4,-0.01505,1e-05,2.53742]
[1780215061675,49.55,73774.28,2.4,-0.01504,1e-05,2.53524]
[1780215066710,49.55,73774.43,2.4,-0.01502,1e-05,2.5329]
[1780215080811,49.52,73774.08,2.4,-0.01499,1e-05,2.52769]
[1780215085847,49.51,73774.28,2.4,-0.01497,1e-05,2.52535]
[1780215090881,49.5,73773.55,2.4,-0.01496,1e-05,2.52453]
[1780215099944,49.49,73773.46,2.4,-0.01493,1e-05,2.51948]
[1780215106993,49.48,73773.29,2.4,-0.01492,1e-05,2.51704]
[1780215113035,49.47,73772.92,2.4,-0.0149,1e-05,2.51535]
[1780215120086,49.46,73775.35,2.4,-0.01486,1e-05,2.50879]
[1780215125121,49.45,73773.42,2.4,-0.01487,1e-05,2.51008]
[1780215132170,49.44,73773.37,2.4,-0.01485,1e-05,2.50757]
[1780215143247,49.42,73773.38,2.4,-0.01482,1e-05,2.50357]
[1780215148282,49.41,73773.42,2.4,-0.01481,1e-05,2.50173]
[1780215150658,49.41,73773.42,2.4,-0.01481,1e-05,2.50173]
[1780215156338,49.4,73774.63,2.4,-0.01477,1e-05,2.49535]
[1780215162380,49.39,73772.57,2.4,-0.01478,1e-05,2.49663]
[1780215163803,49.39,73772.57,2.4,-0.01478,1e-05,2.49663]
[1780215169429,49.37,73772.96,2.4,-0.01473,1e-05,2.49052]
[1780215174464,49.35,73775.02,2.4,-0.01468,1e-05,2.48328]
[1780215179500,49.34,73774.99,2.4,-0.01466,1e-05,2.47946]
[1780215184564,49.34,73774.99,2.4,-0.01466,1e-05,2.47946]
[1780215191586,49.31,73774.95,2.4,-0.01462,1e-05,2.4736]
[1780215196621,49.3,73776.5,2.4,-0.01459,1e-05,2.46964]
[1780215197472,49.3,73776.5,2.4,-0.01459,1e-05,2.46964]
[1780215198432,49.3,73782.79,2.4,-0.01452,1e-05,2.45929]
[1780215201568,49.3,73784.46,2.4,-0.01449,1e-05,2.45536]
[1780215206691,49.28,73784.67,2.4,-0.01446,1e-05,2.45117]
[1780215212733,49.26,73784.86,2.4,-0.01442,1e-05,2.445]
[1780215217768,49.25,73800.1,2.4,-0.01423,1e-05,2.41747]
[1780215222803,49.23,73803.9,2.4,-0.01417,1e-05,2.40833]
[1780215227840,49.22,73803.44,2.4,-0.01415,1e-05,2.40595]
[1780215232875,49.21,73803.14,2.4,-0.01413,1e-05,2.40335]
[1780215234795,49.2,73799.52,2.4,-0.01417,1e-05,2.40843]
[1780215240931,49.2,73795.07,2.4,-0.01421,1e-05,2.41383]
[1780215245966,49.19,73793.83,2.4,-0.01421,1e-05,2.41493]
[1780215248764,49.19,73795.13,2.4,-0.0142,1e-05,2.41255]
[1780215254022,49.18,73796.32,2.4,-0.01416,1e-05,2.40742]
[1780215255891,49.18,73796.32,2.4,-0.01416,1e-05,2.40742]
[1780215261071,49.17,73797.8,2.4,-0.01413,1e-05,2.40313]
[1780215266454,49.17,73797.86,2.4,-0.01413,1e-05,2.40275]
[1780215274002,49.16,73797.84,2.4,-0.0141,1e-05,2.39823]
[1780215280204,49.15,73797.95,2.4,-0.01408,1e-05,2.39553]
[1780215285241,49.14,73798.95,2.4,-0.01407,1e-05,2.39334]
[1780215290273,49.14,73800.34,2.4,-0.01405,1e-05,2.39057]
[1780215292523,49.14,73803.6,2.4,-0.01401,1e-05,2.38524]
[1780215298330,49.13,73807.71,2.4,-0.01395,1e-05,2.37596]
[1780215303365,49.11,73807.84,2.4,-0.01393,1e-05,2.37304]
[1780215307495,49.11,73807.88,2.4,-0.01392,1e-05,2.3719]
[1780215307532,49.11,73807.88,2.4,-0.01392,1e-05,2.3719]
[1780215314864,49.1,73807.78,2.4,-0.0139,1e-05,2.36885]
[1780215320485,49.08,73813.5,2.4,-0.0138,1e-05,2.35528]
[1780215325521,49.06,73812.94,2.4,-0.01379,1e-05,2.35362]
[1780215330556,49.05,73813.07,2.4,-0.01377,1e-05,2.3509]
[1780215339622,49.03,73813.07,2.4,-0.01373,1e-05,2.34435]
[1780215340369,49.03,73813.07,2.4,-0.01373,1e-05,2.34435]
[1780215345664,49.03,73813.07,2.4,-0.01373,1e-05,2.34412]
[1780215351336,49.03,73813.07,2.4,-0.01373,1e-05,2.344]
[1780215357286,49.03,73809.52,2.4,-0.01377,1e-05,2.34924]
[1780215366811,49.03,73811.96,2.4,-0.01374,1e-05,2.34494]
[1780215371846,49.03,73812.38,2.4,-0.01373,1e-05,2.3441]
[1780215376881,49.02,73812.36,2.4,-0.01373,1e-05,2.34394]
[1780215382925,49.02,73812.43,2.4,-0.01373,1e-05,2.34362]
[1780215385767,49.02,73812.43,2.4,-0.01373,1e-05,2.34355]
[1780215390981,49.01,73812.54,2.4,-0.01371,1e-05,2.3409]
[1780215393570,49.01,73820.11,2.4,-0.01361,1e-05,2.32671]
[1780215397498,49.01,73826.25,2.4,-0.01354,1e-05,2.31683]
[1780215400934,49.0,73826.41,2.4,-0.01354,1e-05,2.31572]
[1780215406113,49.0,73830.06,2.4,-0.0135,1e-05,2.30976]
[1780215407502,49.0,73830.65,2.4,-0.01349,1e-05,2.3089]
[1780215413076,49.0,73830.67,2.4,-0.01349,1e-05,2.30898]
[1780215418172,48.99,73846.06,2.4,-0.01332,1e-05,2.2835]
[1780215423209,48.98,73844.11,2.4,-0.01332,1e-05,2.28453]
[1780215428410,48.98,73849.69,2.4,-0.01325,1e-05,2.27417]
[1780215434284,48.97,73850.42,2.4,-0.01323,1e-05,2.27086]
[1780215439323,48.96,73850.17,2.4,-0.01322,1e-05,2.26941]
[1780215444358,48.95,73852.27,2.4,-0.01319,1e-05,2.26444]
[1780215449393,48.94,73844.42,2.4,-0.01325,1e-05,2.27447]
[1780215449438,48.94,73844.42,2.4,-0.01325,1e-05,2.27447]
[1780215455435,48.93,73842.87,2.4,-0.01325,1e-05,2.27302]
[1780215460470,48.92,73843.75,2.4,-0.01323,1e-05,2.26982]
[1780215465505,48.91,73842.62,2.4,-0.01322,1e-05,2.26967]
[1780215472554,48.9,73842.69,2.4,-0.01321,1e-05,2.26698]
[1780215478764,48.9,73842.83,2.4,-0.01319,1e-05,2.2653]
[1780215484638,48.88,73841.34,2.4,-0.01319,1e-05,2.26465]
[1780215489673,48.88,73841.45,2.4,-0.01318,1e-05,2.26267]
[1780215494708,48.87,73841.34,2.4,-0.01317,1e-05,2.26104]
[1780215501757,48.85,73842.09,2.4,-0.01314,1e-05,2.2571]
[1780215507799,48.85,73841.91,2.4,-0.01313,1e-05,2.25532]
[1780215512835,48.84,73841.66,2.4,-0.01311,1e-05,2.25249]
[1780215517870,48.83,73841.96,2.4,-0.0131,1e-05,2.25038]
[1780215527940,48.82,73842.17,2.4,-0.01307,1e-05,2.24678]
[1780215532975,48.81,73849.21,2.4,-0.01299,1e-05,2.23463]
[1780215538010,48.8,73844.83,2.4,-0.01302,1e-05,2.23971]
[1780215543045,48.8,73842.68,2.4,-0.01304,1e-05,2.24138]
[1780215548080,48.79,73842.94,2.4,-0.01302,1e-05,2.23945]
[1780215553115,48.78,73843.73,2.4,-0.013,1e-05,2.23678]
[1780215558150,48.78,73847.2,2.4,-0.01296,1e-05,2.23016]
[1780215563184,48.77,73847.38,2.4,-0.01295,1e-05,2.22851]
[1780215568220,48.76,73847.4,2.4,-0.01294,1e-05,2.22712]
[1780215577283,48.75,73847.28,2.4,-0.01292,1e-05,2.22339]
[1780215582320,48.75,73838.26,2.4,-0.013,1e-05,2.23557]
[1780215589369,48.74,73836.91,2.4,-0.013,1e-05,2.23551]
[1780215594404,48.73,73840.1,2.4,-0.01296,1e-05,2.22935]
[1780215605481,48.72,73840.08,2.4,-0.01294,1e-05,2.2264]
[1780215610520,48.71,73835.84,2.4,-0.01297,1e-05,2.23139]
[1780215615555,48.7,73835.74,2.4,-0.01296,1e-05,2.23012]
[1780215619316,48.7,73836.29,2.4,-0.01295,1e-05,2.22873]
[1780215624618,48.7,73847.57,2.4,-0.01284,1e-05,2.21226]
[1780215626179,48.7,73847.57,2.4,-0.01284,1e-05,2.21226]
[1780215631667,48.7,73851.39,2.4,-0.01279,1e-05,2.20426]
[1780215636702,48.7,73857.55,2.4,-0.01272,1e-05,2.19407]
[1780215641738,48.69,73867.29,2.4,-0.01261,1e-05,2.17872]
[1780215646773,48.69,73873.89,2.4,-0.01254,1e-05,2.16817]
[1780215651808,48.68,73866.46,2.4,-0.01261,1e-05,2.17825]
[1780215656843,48.68,73866.31,2.4,-0.01261,1e-05,2.17757]
[1780215661878,48.67,73866.66,2.4,-0.0126,1e-05,2.17618]
[1780215666913,48.67,73864.28,2.4,-0.01261,1e-05,2.17861]
[1780215672955,48.67,73864.63,2.4,-0.0126,1e-05,2.17703]
[1780215678218,48.66,73864.52,2.4,-0.0126,1e-05,2.17685]
[1780215685046,48.66,73867.35,2.4,-0.01256,1e-05,2.171]
[1780215690081,48.65,73867.35,2.4,-0.01256,1e-05,2.17019]
[1780215695116,48.65,73867.69,2.4,-0.01254,1e-05,2.1674]
[1780215702165,48.64,73865.51,2.4,-0.01255,1e-05,2.16948]
[1780215707200,48.64,73865.41,2.4,-0.01255,1e-05,2.16883]
[1780215712235,48.64,73865.16,2.4,-0.01255,1e-05,2.16842]
[1780215717270,48.63,73862.93,2.4,-0.01256,1e-05,2.17091]
[1780215722305,48.63,73863.51,2.4,-0.01255,1e-05,2.16928]
[1780215733382,48.62,73863.47,2.4,-0.01254,1e-05,2.16767]
[1780215738417,48.62,73863.23,2.4,-0.01254,1e-05,2.1673]
[1780215746473,48.61,73863.34,2.4,-0.01253,1e-05,2.16601]
[1780215757550,48.61,73863.21,2.4,-0.01251,1e-05,2.16322]
[1780215762585,48.6,73860.75,2.4,-0.01253,1e-05,2.16617]
[1780215767620,48.6,73863.66,2.4,-0.0125,1e-05,2.16123]
[1780215772655,48.6,73864.83,2.4,-0.01249,1e-05,2.15891]
[1780215777690,48.59,73864.44,2.4,-0.01248,1e-05,2.15884]
[1780215784295,48.59,73864.5,2.4,-0.01248,1e-05,2.15825]
[1780215789774,48.59,73864.3,2.4,-0.01248,1e-05,2.15755]
[1780215794809,48.59,73864.65,2.4,-0.01247,1e-05,2.15644]
[1780215798898,48.58,73864.8,2.4,-0.01246,1e-05,2.15587]
[1780215805733,48.59,73864.35,2.4,-0.01248,1e-05,2.15758]
[1780215816963,48.59,73864.41,2.4,-0.01246,1e-05,2.15536]
[1780215823005,48.58,73870.97,2.4,-0.01239,1e-05,2.14512]
[1780215828041,48.58,73877.87,2.4,-0.01232,1e-05,2.13466]
[1780215833076,48.58,73877.32,2.4,-0.01233,1e-05,2.13506]
[1780215838112,48.58,73877.6,2.4,-0.01232,1e-05,2.13416]
[1780215843147,48.57,73877.28,2.4,-0.01232,1e-05,2.1342]
[1780215853217,48.57,73877.84,2.4,-0.01231,1e-05,2.13256]
[1780215858252,48.57,73879.35,2.4,-0.01229,1e-05,2.12997]
[1780215863287,48.57,73881.14,2.4,-0.01227,1e-05,2.12699]
[1780215868322,48.56,73866.49,2.4,-0.01241,1e-05,2.14774]
[1780215873369,48.56,73874.72,2.4,-0.01232,1e-05,2.13377]
[1780215878406,48.56,73874.19,2.4,-0.01232,1e-05,2.1341]
[1780215883441,48.56,73875.27,2.4,-0.01231,1e-05,2.13212]
[1780215883883,48.56,73875.27,2.4,-0.01231,1e-05,2.13212]
[1780215889483,48.56,73873.54,2.4,-0.01232,1e-05,2.13414]
[1780215894518,48.55,73872.93,2.4,-0.01232,1e-05,2.1346]
[1780215901567,48.55,73872.78,2.4,-0.01232,1e-05,2.13422]
[1780215906602,48.55,73876.05,2.4,-0.01229,1e-05,2.12909]
[1780215912644,48.55,73873.2,2.4,-0.01231,1e-05,2.13274]
[1780215917679,48.55,73879.47,2.4,-0.01225,1e-05,2.12329]
[1780215918495,48.55,73879.47,2.4,-0.01225,1e-05,2.12329]
[1780215918526,48.55,73879.47,2.4,-0.01225,1e-05,2.12329]
[1780215928756,48.54,73872.16,2.4,-0.01231,1e-05,2.1331]
[1780215935805,48.54,73870.47,2.4,-0.01232,1e-05,2.13348]
[1780215940840,48.54,73867.22,2.4,-0.01235,1e-05,2.13773]
[1780215945874,48.53,73866.03,2.4,-0.01236,1e-05,2.139]
[1780215951917,48.53,73867.02,2.4,-0.01234,1e-05,2.13701]
[1780215960980,48.53,73867.0,2.4,-0.01234,1e-05,2.13626]
[1780215968029,48.53,73866.92,2.4,-0.01234,1e-05,2.13577]
[1780215973064,48.52,73866.78,2.4,-0.01233,1e-05,2.13553]
[1780215978099,48.52,73867.22,2.4,-0.01233,1e-05,2.13445]
[1780215983133,48.52,73867.29,2.4,-0.01232,1e-05,2.13391]
[1780215989176,48.52,73867.71,2.4,-0.01232,1e-05,2.13277]
[1780215994211,48.52,73867.15,2.4,-0.01231,1e-05,2.13166]
[1780216000253,48.51,73867.07,2.4,-0.01231,1e-05,2.13124]
[1780216005289,48.51,73867.14,2.4,-0.0123,1e-05,2.13061]
[1780216010324,48.51,73868.83,2.4,-0.01228,1e-05,2.12774]
[1780216016366,48.51,73866.67,2.4,-0.0123,1e-05,2.13034]
[1780216022408,48.5,73867.13,2.4,-0.01229,1e-05,2.12915]
[1780216024906,48.5,73867.12,2.4,-0.01229,1e-05,2.12908]
[1780216031471,48.5,73866.9,2.4,-0.01229,1e-05,2.12872]
[1780216032581,48.5,73866.9,2.4,-0.01229,1e-05,2.12872]
[1780216038829,48.5,73866.9,2.4,-0.01229,1e-05,2.12823]
[1780216044562,48.5,73865.91,2.4,-0.01229,1e-05,2.1291]
[1780216045569,48.5,73865.91,2.4,-0.01229,1e-05,2.1291]
[1780216048613,48.5,73865.91,2.4,-0.01229,1e-05,2.12903]
[1780216052767,48.49,73865.9,2.4,-0.01228,1e-05,2.12709]
[1780216059581,48.49,73865.83,2.4,-0.01228,1e-05,2.12673]
[1780216064702,48.49,73865.8,2.4,-0.01228,1e-05,2.12624]
[1780216067711,48.49,73865.77,2.4,-0.01227,1e-05,2.12613]
[1780216072758,48.49,73864.42,2.4,-0.01228,1e-05,2.12762]
[1780216073425,48.49,73864.42,2.4,-0.01228,1e-05,2.12762]
[1780216079807,48.48,73864.59,2.4,-0.01228,1e-05,2.12681]
[1780216084843,48.48,73860.18,2.4,-0.01232,1e-05,2.13281]
[1780216091892,48.48,73858.07,2.4,-0.01234,1e-05,2.13522]
[1780216094874,48.48,73858.42,2.4,-0.01233,1e-05,2.13462]
[1780216094876,48.48,73858.42,2.9,-0.01233,1e-05,2.13462]
[1780216094905,48.48,73858.42,2.9,-0.01233,1e-05,2.13462]
[1780216100955,48.47,73857.15,2.9,-0.01234,1e-05,2.1357]
[1780216101474,48.47,73857.15,2.9,-0.01234,1e-05,2.1357]
[1780216108008,48.47,73857.57,2.9,-0.01233,1e-05,2.13441]
[1780216108924,48.47,73857.57,2.9,-0.01233,1e-05,2.13441]
[1780216116060,48.47,73857.17,2.9,-0.01232,1e-05,2.13275]
[1780216124116,48.46,73858.45,2.9,-0.0123,1e-05,2.13015]
[1780216126598,48.46,73858.45,2.9,-0.0123,1e-05,2.13015]
[1780216132172,48.46,73856.38,2.9,-0.01232,1e-05,2.13248]
[1780216136813,48.46,73856.38,2.9,-0.01232,1e-05,2.13248]
[1780216142242,48.46,73856.38,2.9,-0.01231,1e-05,2.13158]
[1780216147279,48.45,73859.62,2.9,-0.01228,1e-05,2.12647]
[1780216152315,48.45,73859.73,2.9,-0.01228,1e-05,2.12593]
[1780216157349,48.45,73860.17,2.9,-0.01227,1e-05,2.12494]
[1780216163392,48.45,73860.63,2.9,-0.01226,1e-05,2.12386]
[1780216164943,48.45,73860.63,3.1,-0.01226,1e-05,2.12386]
[1780216171448,48.45,73867.23,3.1,-0.01219,1e-05,2.11234]
[1780216176045,48.45,73867.83,3.1,-0.01218,1e-05,2.11134]
[1780216182525,48.45,73869.79,3.1,-0.01216,1e-05,2.10817]
[1780216188567,48.44,73868.06,3.1,-0.01217,1e-05,2.11042]
[1780216195092,48.44,73874.62,3.1,-0.01211,1e-05,2.10085]
[1780216201118,48.44,73875.14,3.1,-0.0121,1e-05,2.09989]
[1780216201609,48.44,73875.23,3.1,-0.0121,1e-05,2.09974]
[1780216206693,48.44,73867.76,3.1,-0.01217,1e-05,2.11029]
[1780216211728,48.44,73866.77,3.1,-0.01218,1e-05,2.11148]
[1780216212329,48.44,73866.77,3.1,-0.01218,1e-05,2.11148]
[1780216212334,48.44,73866.77,3.3,-0.01218,1e-05,2.11148]
[1780216218763,48.44,73866.65,3.3,-0.01218,1e-05,2.11142]
[1780216224823,48.44,73865.4,3.3,-0.01219,1e-05,2.11288]
[1780216226155,48.44,73865.4,3.3,-0.01219,1e-05,2.11288]
[1780216228230,48.44,73856.58,3.3,-0.01228,1e-05,2.1255]
[1780216228341,48.44,73856.58,3.3,-0.01228,1e-05,2.1255]
[1780216236123,48.44,73853.38,3.3,-0.0123,1e-05,2.12823]
[1780216236574,48.43,73848.45,3.3,-0.01234,1e-05,2.13533]
[1780216241942,48.43,73849.25,3.3,-0.01233,1e-05,2.13367]
[1780216246980,48.43,73849.1,3.3,-0.01233,1e-05,2.13349]
[1780216252018,48.43,73848.25,3.3,-0.01234,1e-05,2.13434]
[1780216253002,48.43,73848.25,3.3,-0.01234,1e-05,2.13434]
[1780216253024,48.43,73848.25,3.3,-0.01234,1e-05,2.13434]
[1780216260075,48.43,73847.28,3.3,-0.01234,1e-05,2.1351]
[1780216261139,48.43,73847.28,3.3,-0.01234,1e-05,2.1351]
[1780216261181,48.43,73847.28,3.3,-0.01234,1e-05,2.1351]
[1780216261240,48.43,73847.31,3.3,-0.01234,1e-05,2.13497]
[1780216268211,48.44,73846.94,3.3,-0.01236,1e-05,2.1376]
[1780216268217,48.44,73846.94,3.5,-0.01236,1e-05,2.1376]
[1780216268310,48.44,73846.88,3.5,-0.01237,1e-05,2.13853]
[1780216269683,48.44,73846.95,3.5,-0.01236,1e-05,2.13834]
[1780216270145,48.44,73846.92,3.5,-0.01236,1e-05,2.13829]
[1780216275180,48.45,73845.94,3.5,-0.01239,1e-05,2.14178]
[1780216278524,48.45,73845.96,3.5,-0.0124,1e-05,2.14297]
[1780216278624,48.45,73845.96,3.5,-0.0124,1e-05,2.14338]
[1780216282167,48.46,73845.97,3.5,-0.0124,1e-05,2.14362]
[1780216287264,48.46,73841.81,3.5,-0.01245,1e-05,2.15147]
[1780216289011,48.47,73841.73,3.5,-0.01246,1e-05,2.15183]
[1780216295320,48.47,73843.78,3.5,-0.01244,1e-05,2.14906]
[1780216304383,48.48,73843.72,3.5,-0.01245,1e-05,2.15138]
[1780216311432,48.49,73842.22,3.5,-0.01248,1e-05,2.15527]
[1780216316467,48.5,73838.75,3.5,-0.01252,1e-05,2.1615]
[1780216321080,48.5,73838.75,3.5,-0.01252,1e-05,2.1615]
[1780216324167,48.5,73838.75,3.5,-0.01253,1e-05,2.1626]
[1780216330565,48.51,73838.63,3.5,-0.01255,1e-05,2.16514]
[1780216332690,48.51,73838.63,3.5,-0.01255,1e-05,2.16514]
[1780216338268,48.52,73838.7,3.5,-0.01255,1e-05,2.16606]
[1780216343656,48.53,73840.8,3.5,-0.01255,1e-05,2.1655]
[1780216348692,48.53,73838.62,3.5,-0.01258,1e-05,2.16994]
[1780216353726,48.54,73836.69,3.5,-0.0126,1e-05,2.17249]
[1780216356111,48.54,73837.15,3.5,-0.0126,1e-05,2.17205]
[1780216362790,48.55,73835.2,3.5,-0.01263,1e-05,2.1768]
[1780216367825,48.55,73835.61,3.5,-0.01263,1e-05,2.17731]
[1780216372860,48.56,73823.94,3.5,-0.01276,1e-05,2.19567]
[1780216377895,48.56,73821.38,3.5,-0.01279,1e-05,2.2004]
[1780216382930,48.57,73821.07,3.5,-0.0128,1e-05,2.20177]
[1780216387965,48.57,73819.91,3.5,-0.01282,1e-05,2.20438]
[1780216393002,48.58,73818.11,3.5,-0.01284,1e-05,2.20793]
[1780216398037,48.58,73816.48,3.5,-0.01286,1e-05,2.21119]
[1780216403072,48.58,73814.55,3.5,-0.01289,1e-05,2.21489]
[1780216411128,48.59,73815.45,3.5,-0.01288,1e-05,2.21329]
[1780216414817,48.59,73815.52,3.5,-0.01288,1e-05,2.21367]
[1780216420191,48.61,73815.21,3.5,-0.01291,1e-05,2.218]
[1780216425226,48.62,73815.08,3.5,-0.01294,1e-05,2.22177]
[1780216431993,48.63,73815.1,3.5,-0.01294,1e-05,2.22221]
[1780216438318,48.63,73814.31,3.5,-0.01296,1e-05,2.22497]
[1780216443353,48.64,73813.84,3.5,-0.01297,1e-05,2.22646]
[1780216452415,48.64,73815.34,3.5,-0.01296,1e-05,2.22565]
[1780216457450,48.65,73818.02,3.5,-0.01295,1e-05,2.22395]
[1780216460944,48.66,73817.95,3.5,-0.01295,1e-05,2.22455]
[1780216466514,48.7,73818.52,3.5,-0.01301,1e-05,2.23316]
[1780216472556,48.73,73817.47,3.5,-0.01306,1e-05,2.24028]
[1780216477591,48.73,73813.08,3.5,-0.01311,1e-05,2.24753]
[1780216482626,48.74,73812.15,3.5,-0.01312,1e-05,2.24951]
[1780216490282,48.74,73813.11,3.5,-0.01312,1e-05,2.2485]
[1780216495717,48.75,73813.32,3.5,-0.01313,1e-05,2.25009]
[1780216501762,48.75,73815.79,3.5,-0.01311,1e-05,2.24699]
[1780216506794,48.75,73816.99,3.5,-0.0131,1e-05,2.24583]
[1780216512836,48.75,73819.04,3.5,-0.01308,1e-05,2.24342]
[1780216517871,48.76,73819.93,3.5,-0.01308,1e-05,2.24266]
[1780216522906,48.76,73821.64,3.5,-0.01306,1e-05,2.24067]
[1780216527941,48.76,73821.8,3.5,-0.01307,1e-05,2.24102]
[1780216529497,48.76,73821.8,3.5,-0.01307,1e-05,2.24102]
[1780216529539,48.76,73821.8,3.5,-0.01307,1e-05,2.24102]
[1780216536613,48.77,73821.71,3.5,-0.01306,1e-05,2.2402]
[1780216548081,48.77,73826.34,3.5,-0.01303,1e-05,2.2351]
[1780216553116,48.78,73826.63,3.5,-0.01303,1e-05,2.2353]
[1780216558151,48.78,73820.45,3.5,-0.0131,1e-05,2.24516]
[1780216563186,48.78,73818.41,3.5,-0.01312,1e-05,2.24876]
[1780216568221,48.78,73816.8,3.5,-0.01314,1e-05,2.25168]
[1780216573256,48.79,73816.46,3.5,-0.01315,1e-05,2.25267]
[1780216578291,48.79,73812.91,3.5,-0.01319,1e-05,2.25849]
[1780216583330,48.79,73812.2,3.5,-0.0132,1e-05,2.25998]
[1780216588365,48.79,73807.63,3.5,-0.01325,1e-05,2.26728]
[1780216594408,48.79,73801.76,3.5,-0.0133,1e-05,2.275]
[1780216599442,48.79,73799.78,3.5,-0.01333,1e-05,2.27828]
[1780216602750,48.79,73799.39,3.5,-0.01333,1e-05,2.27902]
[1780216608506,48.8,73798.97,3.5,-0.01334,1e-05,2.27996]
[1780216613540,48.8,73797.6,3.5,-0.01335,1e-05,2.2823]
[1780216620590,48.8,73796.94,3.5,-0.01336,1e-05,2.28365]
[1780216628646,48.8,73795.0,3.5,-0.01339,1e-05,2.28697]
[1780216633681,48.8,73794.85,3.5,-0.01339,1e-05,2.28741]
[1780216638715,48.8,73794.45,3.5,-0.01339,1e-05,2.28824]
[1780216643614,48.8,73794.5,3.5,-0.01339,1e-05,2.2883]
[1780216643722,48.8,73794.5,3.5,-0.01339,1e-05,2.2883]
[1780216650800,48.79,73793.62,3.5,-0.01339,1e-05,2.28708]
[1780216655835,48.78,73790.53,3.5,-0.0134,1e-05,2.28837]
[1780216661877,48.77,73791.09,3.5,-0.01338,1e-05,2.28526]
[1780216667919,48.76,73788.95,3.5,-0.01338,1e-05,2.28629]
[1780216675975,48.75,73788.89,3.5,-0.01336,1e-05,2.28306]
[1780216681010,48.74,73788.98,3.5,-0.01335,1e-05,2.28111]
[1780216688059,48.73,73788.55,3.5,-0.01334,1e-05,2.27927]
[1780216693094,48.72,73789.36,3.5,-0.01332,1e-05,2.27627]
[1780216700143,48.71,73790.41,3.5,-0.01329,1e-05,2.27229]
[1780216705178,48.7,73789.89,3.5,-0.01328,1e-05,2.27139]
[1780216710213,48.7,73786.21,3.5,-0.01331,1e-05,2.2753]
[1780216715248,48.69,73785.18,3.5,-0.0133,1e-05,2.27361]
[1780216716968,48.69,73785.18,3.5,-0.0133,1e-05,2.27361]
[1780216724311,48.67,73785.06,3.5,-0.01328,1e-05,2.27074]
[1780216726810,48.67,73785.29,3.5,-0.01327,1e-05,2.26972]
[1780216727332,48.67,73787.17,3.5,-0.01326,1e-05,2.26705]
[1780216730667,48.67,73787.0,3.5,-0.01326,1e-05,2.2675]
[1780216730768,48.67,73787.25,3.5,-0.01326,1e-05,2.26751]
[1780216736395,48.67,73785.05,3.5,-0.01327,1e-05,2.26887]
[1780216741429,48.66,73785.3,3.5,-0.01325,1e-05,2.26683]
[1780216746465,48.65,73785.24,3.5,-0.01324,1e-05,2.26528]
[1780216754521,48.64,73786.79,3.5,-0.01321,1e-05,2.26034]
[1780216759559,48.63,73786.93,3.5,-0.0132,1e-05,2.25855]
[1780216764594,48.63,73783.7,3.5,-0.01322,1e-05,2.26187]
[1780216769629,48.62,73783.58,3.5,-0.01321,1e-05,2.26046]
[1780216775671,48.61,73783.6,3.5,-0.01319,1e-05,2.25701]
[1780216782720,48.6,73783.54,3.5,-0.01318,1e-05,2.25495]
[1780216787755,48.59,73783.58,3.5,-0.01317,1e-05,2.25337]
[1780216795364,48.59,73783.69,3.5,-0.01316,1e-05,2.2526]
[1780216800846,48.58,73788.2,3.5,-0.01309,1e-05,2.24252]
[1780216805881,48.57,73790.08,3.5,-0.01306,1e-05,2.23831]
[1780216810916,48.56,73787.87,3.5,-0.01308,1e-05,2.24026]
[1780216823000,48.55,73787.52,3.5,-0.01306,1e-05,2.23748]
[1780216828037,48.54,73786.74,3.5,-0.01306,1e-05,2.23729]
[1780216834080,48.54,73786.46,3.5,-0.01304,1e-05,2.23456]
[1780216839115,48.53,73786.4,3.5,-0.01303,1e-05,2.23332]
[1780216844150,48.52,73786.26,3.5,-0.01302,1e-05,2.23195]
[1780216849188,48.52,73786.06,3.5,-0.01302,1e-05,2.23094]
[1780216854223,48.51,73785.93,3.5,-0.01301,1e-05,2.22983]
[1780216859258,48.51,73785.96,3.5,-0.013,1e-05,2.2285]
[1780216865300,48.5,73786.17,3.5,-0.01299,1e-05,2.22666]
[1780216871342,48.49,73783.23,3.5,-0.01301,1e-05,2.22955]
[1780216876613,48.49,73783.75,3.5,-0.01299,1e-05,2.22775]
[1780216882419,48.48,73780.74,3.5,-0.01301,1e-05,2.23051]
[1780216887454,48.47,73779.96,3.5,-0.01301,1e-05,2.23041]
[1780216894503,48.47,73780.62,3.5,-0.01299,1e-05,2.22611]
[1780216901555,48.46,73778.2,3.5,-0.013,1e-05,2.22799]
[1780216911626,48.45,73778.2,3.5,-0.01298,1e-05,2.22549]
[1780216916661,48.44,73776.41,3.5,-0.01299,1e-05,2.22693]
[1780216921699,48.44,73774.27,3.5,-0.01301,1e-05,2.22889]
[1780216927745,48.43,73759.53,3.5,-0.01315,1e-05,2.24955]
[1780216932780,48.42,73755.2,3.5,-0.01318,1e-05,2.25463]
[1780216937815,48.41,73756.81,3.5,-0.01316,1e-05,2.25065]
[1780216942849,48.41,73762.83,3.5,-0.01308,1e-05,2.24004]
[1780216947885,48.4,73764.33,3.5,-0.01306,1e-05,2.23638]
[1780216954934,48.39,73769.17,3.5,-0.01299,1e-05,2.22569]
[1780216958809,48.39,73769.58,3.5,-0.01298,1e-05,2.2243]
[1780216963997,48.38,73769.81,3.5,-0.01296,1e-05,2.22244]
[1780216971048,48.38,73770.33,3.5,-0.01295,1e-05,2.21992]
[1780216976083,48.37,73770.04,3.5,-0.01294,1e-05,2.21914]
[1780216981118,48.36,73770.02,3.5,-0.01293,1e-05,2.21795]
[1780216986153,48.36,73769.81,3.5,-0.01293,1e-05,2.21706]
[1780216994211,48.35,73769.68,3.5,-0.01292,1e-05,2.21535]
[1780217000257,48.34,73769.89,3.5,-0.01291,1e-05,2.21362]
[1780217005292,48.34,73769.56,3.5,-0.0129,1e-05,2.21295]
[1780217011334,48.33,73769.51,3.5,-0.01288,1e-05,2.20989]
[1780217019390,48.32,73768.1,3.5,-0.01288,1e-05,2.21019]
[1780217024425,48.32,73768.41,3.5,-0.01287,1e-05,2.2086]
[1780217029460,48.31,73768.62,3.5,-0.01286,1e-05,2.20718]
[1780217035502,48.31,73768.55,3.5,-0.01286,1e-05,2.20598]
[1780217040537,48.3,73768.54,3.5,-0.01285,1e-05,2.20492]
[1780217045572,48.3,73768.55,3.5,-0.01284,1e-05,2.20383]
[1780217050608,48.29,73768.39,3.5,-0.01284,1e-05,2.20301]
[1780217057798,48.29,73768.21,3.5,-0.01283,1e-05,2.20245]
[1780217068733,48.28,73768.01,3.5,-0.01281,1e-05,2.19989]
[1780217075782,48.27,73768.23,3.5,-0.01279,1e-05,2.19667]
[1780217080817,48.27,73770.92,3.5,-0.01276,1e-05,2.19168]
[1780217085852,48.26,73771.31,3.5,-0.01275,1e-05,2.19019]
[1780217090887,48.26,73771.28,3.5,-0.01275,1e-05,2.18935]
[1780217095922,48.25,73786.11,3.5,-0.01259,1e-05,2.16644]
[1780217101963,48.25,73785.79,3.5,-0.01259,1e-05,2.16612]
[1780217107001,48.25,73785.53,3.5,-0.01258,1e-05,2.16584]
[1780217113043,48.24,73777.86,3.5,-0.01266,1e-05,2.17635]
[1780217118078,48.24,73779.92,3.5,-0.01263,1e-05,2.17255]
[1780217123114,48.24,73772.83,3.5,-0.0127,1e-05,2.18232]
[1780217129156,48.23,73773.35,3.5,-0.01269,1e-05,2.18058]
[1780217135198,48.23,73772.71,3.5,-0.01268,1e-05,2.17908]
[1780217140233,48.22,73771.21,3.5,-0.01269,1e-05,2.18051]
[1780217140496,48.22,73771.21,3.5,-0.01269,1e-05,2.18051]
[1780217140532,48.22,73771.21,3.5,-0.01269,1e-05,2.18051]
[1780217147282,48.22,73771.44,3.5,-0.01268,1e-05,2.17904]
[1780217157352,48.21,73771.35,3.5,-0.01267,1e-05,2.17759]
[1780217162390,48.21,73770.05,3.5,-0.01268,1e-05,2.17873]
[1780217167425,48.21,73769.12,3.5,-0.01268,1e-05,2.17931]
[1780217172462,48.2,73761.06,3.5,-0.01276,1e-05,2.19052]
[1780217177497,48.2,73757.62,3.5,-0.01278,1e-05,2.19457]
[1780217182532,48.19,73757.06,3.5,-0.01278,1e-05,2.19444]
[1780217187567,48.19,73752.37,3.5,-0.01283,1e-05,2.20047]
[1780217192602,48.18,73755.74,3.5,-0.01278,1e-05,2.19287]
[1780217199101,48.18,73754.81,3.5,-0.01278,1e-05,2.19367]
[1780217204687,48.17,73749.32,3.5,-0.01283,1e-05,2.20011]
[1780217209722,48.17,73748.61,3.5,-0.01283,1e-05,2.20014]
[1780217214757,48.16,73746.75,3.5,-0.01284,1e-05,2.20187]
[1780217220339,48.16,73748.28,3.5,-0.01281,1e-05,2.19851]
[1780217225834,48.15,73754.62,3.5,-0.01274,1e-05,2.18783]
[1780217229939,48.15,73754.43,3.5,-0.01274,1e-05,2.18756]
[1780217235908,48.14,73756.81,3.5,-0.01271,1e-05,2.18272]
[1780217238446,48.14,73757.02,3.5,-0.0127,1e-05,2.18205]
[1780217243964,48.14,73761.9,3.5,-0.01265,1e-05,2.1738]
[1780217249001,48.14,73764.05,3.5,-0.01262,1e-05,2.16984]
[1780217255043,48.13,73764.49,3.5,-0.0126,1e-05,2.16682]
[1780217261086,48.13,73764.62,3.5,-0.01259,1e-05,2.16579]
[1780217265239,48.13,73764.62,3.5,-0.01259,1e-05,2.16538]
[1780217271156,48.12,73772.12,3.5,-0.01251,1e-05,2.15334]
[1780217271390,48.12,73772.12,3.5,-0.01251,1e-05,2.15334]
[1780217272084,48.12,73772.12,3.5,-0.01251,1e-05,2.15334]
[1780217278205,48.12,73773.85,3.5,-0.01249,1e-05,2.15006]
[1780217283240,48.12,73770.47,3.5,-0.01252,1e-05,2.15453]
[1780217288275,48.11,73769.44,3.5,-0.01252,1e-05,2.1555]
[1780217293310,48.11,73765.21,3.5,-0.01256,1e-05,2.16119]
[1780217298345,48.11,73760.74,3.5,-0.0126,1e-05,2.1672]
[1780217303382,48.1,73757.87,3.5,-0.01263,1e-05,2.17078]
[1780217308415,48.1,73757.5,3.5,-0.01263,1e-05,2.17063]
[1780217313450,48.1,73755.08,3.5,-0.01264,1e-05,2.17204]
[1780217318485,48.1,73754.29,3.5,-0.01264,1e-05,2.1725]
[1780217323520,48.09,73756.38,3.5,-0.01262,1e-05,2.16867]
[1780217328555,48.09,73756.52,3.5,-0.01261,1e-05,2.16776]
[1780217333589,48.09,73752.75,3.5,-0.01264,1e-05,2.17266]
[1780217346681,48.08,73752.66,3.5,-0.01263,1e-05,2.1707]
[1780217352724,48.07,73753.81,3.5,-0.01261,1e-05,2.16811]
[1780217357759,48.07,73753.73,3.5,-0.01261,1e-05,2.1675]
[1780217366822,48.06,73753.8,3.5,-0.0126,1e-05,2.16612]
[1780217372864,48.06,73753.84,3.5,-0.01258,1e-05,2.16371]
[1780217377899,48.06,73759.24,3.5,-0.01253,1e-05,2.15501]
[1780217384948,48.05,73760.38,3.5,-0.01251,1e-05,2.15249]
[1780217395018,48.05,73760.6,3.5,-0.0125,1e-05,2.15103]
[1780217400056,48.04,73759.34,3.5,-0.01251,1e-05,2.15233]
[1780217405091,48.04,73756.01,3.5,-0.01254,1e-05,2.1567]
[1780217410126,48.04,73754.05,3.5,-0.01255,1e-05,2.15897]
[1780217416168,48.04,73752.86,3.5,-0.01256,1e-05,2.15997]
[1780217421203,48.03,73751.58,3.5,-0.01257,1e-05,2.1612]
[1780217426238,48.03,73749.81,3.5,-0.01258,1e-05,2.16314]
[1780217431273,48.03,73749.26,3.5,-0.01257,1e-05,2.16175]
[1780217436308,48.02,73749.29,3.5,-0.01257,1e-05,2.161]
[1780217441344,48.02,73749.21,3.5,-0.01257,1e-05,2.16043]
[1780217446380,48.02,73748.21,3.5,-0.01257,1e-05,2.16123]
[1780217454435,48.01,73748.21,3.5,-0.01256,1e-05,2.16013]
[1780217459471,48.01,73748.2,3.5,-0.01256,1e-05,2.15947]
[1780217466520,48.0,73748.01,3.5,-0.01255,1e-05,2.15882]
[1780217471555,48.0,73749.43,3.5,-0.01254,1e-05,2.15606]
[1780217476592,48.0,73754.78,3.5,-0.01248,1e-05,2.14752]
[1780217486662,47.99,73755.23,3.5,-0.01247,1e-05,2.1458]
[1780217493714,47.99,73755.36,3.5,-0.01245,1e-05,2.14341]
[1780217499756,47.99,73755.07,3.5,-0.01245,1e-05,2.14326]
[1780217504791,47.99,73760.46,3.5,-0.01239,1e-05,2.13484]
[1780217509825,47.98,73760.51,3.5,-0.01239,1e-05,2.1343]
[1780217514861,47.98,73772.27,3.5,-0.01227,1e-05,2.11678]
[1780217521911,47.98,73772.27,3.5,-0.01227,1e-05,2.11648]
[1780217527953,47.98,73769.98,3.5,-0.01229,1e-05,2.11954]
[1780217532988,47.98,73770.36,3.5,-0.01228,1e-05,2.11873]
[1780217538027,47.98,73770.33,3.5,-0.01228,1e-05,2.11853]
[1780217545076,47.98,73771.19,3.5,-0.01227,1e-05,2.11693]
[1780217550111,47.98,73771.15,3.5,-0.01227,1e-05,2.11675]
[1780217555146,47.97,73770.49,3.5,-0.01227,1e-05,2.11601]
[1780217560183,47.97,73773.53,3.5,-0.01223,1e-05,2.11134]
[1780217566225,47.97,73771.42,3.5,-0.01225,1e-05,2.1142]
[1780217572267,47.97,73771.47,3.5,-0.01225,1e-05,2.11387]
[1780217577301,47.97,73771.53,3.5,-0.01225,1e-05,2.11357]
[1780217582337,47.97,73766.49,3.5,-0.0123,1e-05,2.12074]
[1780217588380,47.97,73766.66,3.5,-0.0123,1e-05,2.12017]
[1780217595431,47.97,73765.4,3.5,-0.01231,1e-05,2.12164]
[1780217600467,47.96,73765.3,3.5,-0.0123,1e-05,2.12152]
[1780217605502,47.96,73763.76,3.5,-0.01232,1e-05,2.12351]
[1780217612551,47.96,73764.04,3.5,-0.0123,1e-05,2.12125]
[1780217617586,47.96,73764.07,3.5,-0.0123,1e-05,2.12096]
[1780217622629,47.96,73773.98,3.5,-0.0122,1e-05,2.10623]
[1780217627662,47.96,73778.39,3.5,-0.01216,1e-05,2.09975]
[1780217637732,47.96,73778.57,3.5,-0.01216,1e-05,2.09937]
[1780217643774,47.96,73779.01,3.5,-0.01215,1e-05,2.09867]
[1780217648809,47.96,73778.55,3.5,-0.01216,1e-05,2.09928]
[1780217653844,47.96,73777.84,3.5,-0.01216,1e-05,2.10025]
[1780217658879,47.96,73778.41,3.5,-0.01216,1e-05,2.09935]
[1780217663914,47.96,73778.55,3.5,-0.01215,1e-05,2.09908]
[1780217668950,47.96,73786.29,3.5,-0.01208,1e-05,2.08782]
[1780217673984,47.96,73789.56,3.5,-0.01204,1e-05,2.08167]
[1780217679019,47.96,73793.48,3.5,-0.012,1e-05,2.07615]
[1780217685061,47.96,73795.88,3.5,-0.01198,1e-05,2.0729]
[1780217690096,47.96,73800.93,3.5,-0.01193,1e-05,2.06585]
[1780217695131,47.96,73801.68,3.5,-0.01192,1e-05,2.06499]
[1780217700166,47.96,73802.07,3.5,-0.01192,1e-05,2.06466]
[1780217705201,47.96,73802.49,3.5,-0.01192,1e-05,2.0643]
[1780217711242,47.96,73803.6,3.5,-0.01191,1e-05,2.06298]
[1780217711834,47.96,73803.6,3.5,-0.01191,1e-05,2.06298]
[1780217711834,47.96,73803.6,3.5,-0.01191,1e-05,2.06298]
[1780217717285,47.97,73807.86,3.5,-0.01187,1e-05,2.05721]
[1780217721956,47.97,73809.44,3.5,-0.01186,1e-05,2.0552]
[1780217727356,47.97,73814.65,3.5,-0.01181,1e-05,2.04817]
[1780217732739,47.97,73818.33,3.5,-0.01177,1e-05,2.04183]
[1780217740447,47.97,73820.83,3.5,-0.01175,1e-05,2.03913]
[1780217746489,47.98,73820.91,3.5,-0.01175,1e-05,2.03958]
[1780217751497,47.98,73819.67,3.5,-0.01177,1e-05,2.04162]
[1780217752254,47.98,73819.67,3.5,-0.01177,1e-05,2.0418]
[1780217758575,47.98,73820.73,3.5,-0.01176,1e-05,2.04094]
[1780217763613,47.98,73835.75,3.5,-0.01162,1e-05,2.0202]
[1780217768648,47.99,73839.03,3.5,-0.01159,1e-05,2.01623]
[1780217772072,47.99,73839.04,3.5,-0.0116,1e-05,2.01649]
[1780217772205,47.99,73839.04,3.5,-0.0116,1e-05,2.01649]
[1780217777711,47.99,73850.43,3.5,-0.0115,1e-05,2.00159]
[1780217777907,47.99,73850.43,3.5,-0.0115,1e-05,2.00159]
[1780217787781,48.0,73855.68,3.5,-0.01146,1e-05,1.99589]
[1780217792816,48.01,73856.08,3.5,-0.01145,1e-05,1.99474]
[1780217794808,48.01,73856.74,3.5,-0.01145,1e-05,1.99399]
[1780217799866,48.04,73863.51,3.5,-0.01143,1e-05,1.99209]
[1780217804901,48.08,73866.86,3.5,-0.01145,1e-05,1.99438]
[1780217809936,48.11,73867.37,3.5,-0.0115,1e-05,2.00179]
[1780217815241,48.12,73867.82,3.5,-0.0115,1e-05,2.00302]
[1780217821013,48.13,73868.73,3.5,-0.0115,1e-05,2.00295]
[1780217826048,48.14,73868.96,3.5,-0.01151,1e-05,2.00474]
[1780217831084,48.14,73869.28,3.5,-0.01152,1e-05,2.00503]
[1780217836119,48.15,73869.33,3.5,-0.01153,1e-05,2.00702]
[1780217843168,48.16,73866.33,3.5,-0.01156,1e-05,2.0122]
[1780217848202,48.16,73867.58,3.5,-0.01156,1e-05,2.01129]
[1780217854245,48.16,73867.68,3.5,-0.01156,1e-05,2.01058]
[1780217859280,48.19,73874.2,3.5,-0.01153,1e-05,2.00632]
[1780217864315,48.2,73869.65,3.5,-0.01158,1e-05,2.0147]
[1780217874385,48.2,73869.41,3.5,-0.01159,1e-05,2.01634]
[1780217879420,48.21,73869.5,3.5,-0.0116,1e-05,2.01685]
[1780217884455,48.21,73869.6,3.5,-0.0116,1e-05,2.01733]
[1780217889490,48.21,73858.4,3.5,-0.01171,1e-05,2.03362]
[1780217894525,48.21,73857.89,3.5,-0.01172,1e-05,2.0348]
[1780217899560,48.22,73857.33,3.5,-0.01173,1e-05,2.03603]
[1780217904595,48.22,73857.42,3.5,-0.01173,1e-05,2.03633]
[1780217910637,48.22,73857.74,3.5,-0.01173,1e-05,2.03638]
[1780217915673,48.22,73857.43,3.5,-0.01173,1e-05,2.0358]
[1780217920708,48.22,73858.26,3.5,-0.01172,1e-05,2.03504]
[1780217927911,48.23,73856.54,3.5,-0.01174,1e-05,2.03779]
[1780217934806,48.23,73854.32,3.5,-0.01177,1e-05,2.04168]
[1780217939864,48.23,73854.7,3.5,-0.01176,1e-05,2.0415]
[1780217948928,48.23,73854.67,3.5,-0.01177,1e-05,2.04218]
[1780217953963,48.24,73852.16,3.5,-0.01179,1e-05,2.04608]
[1780217961014,48.24,73849.92,3.5,-0.01182,1e-05,2.04969]
[1780217968064,48.24,73850.35,3.5,-0.01182,1e-05,2.04949]
[1780217973098,48.24,73845.88,3.5,-0.01185,1e-05,2.05466]
[1780217976307,48.24,73845.58,3.5,-0.01186,1e-05,2.05518]
[1780217982163,48.24,73843.13,3.5,-0.01188,1e-05,2.059]
[1780217987198,48.24,73842.09,3.5,-0.0119,1e-05,2.06068]
[1780217994247,48.24,73841.14,3.5,-0.01191,1e-05,2.06226]
[1780217999283,48.25,73842.92,3.5,-0.01189,1e-05,2.05988]
[1780218004318,48.25,73832.47,3.5,-0.01199,1e-05,2.07496]
[1780218008328,48.25,73829.13,3.5,-0.01203,1e-05,2.07977]
[1780218014388,48.25,73829.61,3.5,-0.01202,1e-05,2.07907]
[1780218019423,48.25,73836.85,3.5,-0.01195,1e-05,2.06873]
[1780218034114,48.25,73838.3,3.5,-0.01194,1e-05,2.06674]
[1780218036322,48.25,73838.33,3.5,-0.01193,1e-05,2.06551]
[1780218036773,48.25,73838.33,3.5,-0.01193,1e-05,2.06551]
[1780218043595,48.25,73839.68,3.5,-0.01192,1e-05,2.06386]
[1780218053664,48.25,73839.68,3.5,-0.01192,1e-05,2.06416]
[1780218059708,48.25,73839.76,3.5,-0.01192,1e-05,2.06422]
[1780218065750,48.25,73839.82,3.5,-0.01192,1e-05,2.06431]
[1780218066343,48.25,73839.82,3.5,-0.01192,1e-05,2.06431]
[1780218075820,48.25,73839.82,3.5,-0.01192,1e-05,2.06459]
[1780218084883,48.25,73839.22,3.5,-0.01193,1e-05,2.06569]
[1780218088117,48.25,73839.73,3.5,-0.01193,1e-05,2.06499]
[1780218093946,48.26,73839.99,3.5,-0.01192,1e-05,2.06338]
[1780218095907,48.26,73839.99,3.5,-0.01192,1e-05,2.06338]
[1780218096316,48.26,73839.99,3.5,-0.01192,1e-05,2.06344]
[1780218102002,48.26,73839.99,3.5,-0.01192,1e-05,2.06361]
[1780218111067,48.26,73835.21,3.5,-0.01197,1e-05,2.07069]
[1780218116368,48.26,73824.56,3.5,-0.01207,1e-05,2.08598]
[1780218122144,48.26,73822.68,3.5,-0.01209,1e-05,2.08859]
[1780218126344,48.26,73822.17,3.5,-0.01209,1e-05,2.08926]
[1780218132214,48.26,73821.92,3.5,-0.01209,1e-05,2.0895]
[1780218137249,48.26,73821.81,3.5,-0.0121,1e-05,2.08956]
[1780218142284,48.26,73822.52,3.5,-0.01209,1e-05,2.08845]
[1780218147319,48.26,73819.81,3.5,-0.01211,1e-05,2.09227]
[1780218152354,48.25,73806.58,3.5,-0.01223,1e-05,2.1097]
[1780218157389,48.25,73806.55,3.5,-0.01223,1e-05,2.10947]
[1780218166452,48.25,73806.71,3.5,-0.01223,1e-05,2.10879]
[1780218173227,48.25,73808.17,3.5,-0.01221,1e-05,2.10648]
[1780218178536,48.25,73808.55,3.5,-0.01221,1e-05,2.10555]
[1780218183571,48.25,73808.15,3.5,-0.01221,1e-05,2.1059]
[1780218188928,48.25,73808.59,3.5,-0.0122,1e-05,2.10507]
[1780218194648,48.24,73798.37,3.5,-0.0123,1e-05,2.11953]
[1780218199684,48.24,73799.59,3.5,-0.01229,1e-05,2.11736]
[1780218204719,48.24,73793.95,3.5,-0.01234,1e-05,2.12522]
[1780218205362,48.24,73793.95,3.5,-0.01234,1e-05,2.12522]
[1780218210766,48.24,73792.64,3.5,-0.01235,1e-05,2.12659]
[1780218212018,48.24,73792.64,3.5,-0.01235,1e-05,2.12659]
[1780218217815,48.24,73794.29,3.5,-0.01232,1e-05,2.12207]
[1780218222850,48.23,73795.79,3.5,-0.0123,1e-05,2.11946]
[1780218228841,48.23,73798.68,3.5,-0.01227,1e-05,2.11493]
[1780218230793,48.23,73798.72,3.5,-0.01227,1e-05,2.11472]
[1780218235942,48.23,73800.61,3.5,-0.01225,1e-05,2.11146]
[1780218240977,48.23,73789.02,3.5,-0.01236,1e-05,2.12803]
[1780218246319,48.23,73775.23,3.5,-0.0125,1e-05,2.1479]
[1780218256086,48.22,73766.43,3.5,-0.01258,1e-05,2.15917]
[1780218262128,48.21,73770.36,3.5,-0.01253,1e-05,2.15247]
[1780218267163,48.21,73770.43,3.5,-0.01252,1e-05,2.15168]
[1780218274114,48.21,73770.47,3.5,-0.01252,1e-05,2.15121]
[1780218280254,48.2,73771.81,3.5,-0.01249,1e-05,2.14644]
[1780218285289,48.2,73771.29,3.5,-0.01249,1e-05,2.14659]
[1780218292338,48.2,73769.47,3.5,-0.0125,1e-05,2.1484]
[1780218299387,48.19,73775.07,3.5,-0.01244,1e-05,2.1393]
[1780218304421,48.19,73775.19,3.5,-0.01244,1e-05,2.13856]
[1780218309457,48.19,73778.81,3.5,-0.0124,1e-05,2.13272]
[1780218314492,48.19,73780.97,3.5,-0.01237,1e-05,2.12907]
[1780218319528,48.18,73781.25,3.5,-0.01237,1e-05,2.12818]
[1780218324563,48.18,73778.12,3.5,-0.01239,1e-05,2.13229]
[1780218329598,48.18,73777.26,3.5,-0.0124,1e-05,2.13304]
[1780218334633,48.18,73778.62,3.5,-0.01237,1e-05,2.12905]
[1780218346719,48.17,73778.73,3.5,-0.01236,1e-05,2.12764]
[1780218351755,48.17,73779.22,3.5,-0.01236,1e-05,2.12645]
[1780218358804,48.17,73779.25,3.5,-0.01235,1e-05,2.12577]
[1780218362498,48.17,73779.25,3.5,-0.01235,1e-05,2.12577]
[1780218363226,48.17,73779.25,3.5,-0.01235,1e-05,2.12577]
[1780218368874,48.16,73778.99,3.5,-0.01235,1e-05,2.12529]
[1780218374916,48.16,73778.05,3.5,-0.01235,1e-05,2.12615]
[1780218382972,48.14,73778.28,3.5,-0.01232,1e-05,2.12141]
[1780218388011,48.12,73778.67,3.5,-0.01229,1e-05,2.11713]
[1780218394050,48.11,73778.5,3.5,-0.01228,1e-05,2.11427]
[1780218405127,48.11,73778.54,3.5,-0.01227,1e-05,2.11353]
[1780218410162,48.11,73778.94,3.5,-0.01226,1e-05,2.11162]
[1780218419225,48.1,73778.96,3.5,-0.01226,1e-05,2.1111]
[1780218426274,48.1,73782.23,3.5,-0.01222,1e-05,2.10596]
[1780218431308,48.09,73782.93,3.5,-0.0122,1e-05,2.10284]
[1780218436344,48.08,73783.5,3.5,-0.01218,1e-05,2.10023]
[1780218447421,48.08,73783.45,3.5,-0.01218,1e-05,2.09993]
[1780218453463,48.08,73783.43,3.5,-0.01217,1e-05,2.09828]
[1780218458497,48.08,73787.06,3.5,-0.01213,1e-05,2.09286]
[1780218463533,48.08,73793.91,3.5,-0.01206,1e-05,2.0823]
[1780218469574,48.08,73799.49,3.5,-0.01201,1e-05,2.07496]
[1780218474610,48.08,73799.1,3.5,-0.01202,1e-05,2.07625]
[1780218482666,48.09,73798.92,3.5,-0.01203,1e-05,2.07762]
[1780218492736,48.09,73798.92,3.5,-0.01204,1e-05,2.07884]
[1780218497771,48.1,73799.0,3.5,-0.01204,1e-05,2.07929]
[1780218502882,48.1,73804.15,3.5,-0.01199,1e-05,2.07244]
[1780218509856,48.11,73805.24,3.5,-0.012,1e-05,2.07294]
[1780218515898,48.12,73802.88,3.5,-0.01202,1e-05,2.07647]
[1780218521943,48.12,73802.32,3.5,-0.01203,1e-05,2.07828]
[1780218526984,48.13,73802.37,3.5,-0.01204,1e-05,2.07893]
[1780218532987,48.13,73802.48,3.5,-0.01204,1e-05,2.0793]
[1780218539068,48.13,73794.46,3.5,-0.01213,1e-05,2.09171]
[1780218544104,48.13,73795.65,3.5,-0.01211,1e-05,2.08995]
[1780218549139,48.13,73803.97,3.5,-0.01203,1e-05,2.07809]
[1780218550595,48.13,73803.97,3.5,-0.01203,1e-05,2.07809]
[1780218556193,48.14,73801.96,3.5,-0.01206,1e-05,2.08183]
[1780218561229,48.14,73807.27,3.5,-0.01201,1e-05,2.075]
[1780218564161,48.14,73807.41,3.5,-0.01201,1e-05,2.0752]
[1780218564170,48.14,73807.41,3.5,-0.01201,1e-05,2.0752]
[1780218569285,48.15,73808.63,3.5,-0.01201,1e-05,2.07465]
[1780218578348,48.16,73809.0,3.5,-0.01201,1e-05,2.07458]
[1780218583383,48.16,73808.88,3.5,-0.01202,1e-05,2.0758]
[1780218589425,48.17,73809.17,3.5,-0.01202,1e-05,2.07655]
[1780218595467,48.17,73809.07,3.5,-0.01203,1e-05,2.0778]
[1780218600502,48.18,73808.9,3.5,-0.01204,1e-05,2.07885]
[1780218607554,48.18,73808.94,3.5,-0.01205,1e-05,2.07979]
[1780218612589,48.18,73811.12,3.5,-0.01203,1e-05,2.0775]
[1780218618631,48.19,73810.92,3.5,-0.01204,1e-05,2.07859]
[1780218624132,48.19,73808.9,3.5,-0.01206,1e-05,2.08182]
[1780218630715,48.19,73808.72,3.5,-0.01206,1e-05,2.08241]
[1780218635750,48.19,73812.87,3.5,-0.01202,1e-05,2.07514]
[1780218640791,48.19,73823.29,3.5,-0.01191,1e-05,2.06031]
[1780218645826,48.2,73824.01,3.5,-0.01192,1e-05,2.06145]
[1780218650861,48.21,73823.69,3.5,-0.01194,1e-05,2.06376]
[1780218657910,48.22,73822.51,3.5,-0.01196,1e-05,2.06746]
[1780218662945,48.23,73822.69,3.5,-0.01197,1e-05,2.0684]
[1780218667979,48.23,73820.97,3.5,-0.01199,1e-05,2.07189]
[1780218673014,48.23,73821.22,3.5,-0.01199,1e-05,2.07199]
[1780218681071,48.24,73816.06,3.5,-0.01205,1e-05,2.08027]
[1780218686107,48.24,73813.87,3.5,-0.01207,1e-05,2.08338]
[1780218691143,48.24,73814.08,3.5,-0.01206,1e-05,2.08156]
[1780218696178,48.24,73814.1,3.5,-0.01206,1e-05,2.08151]
[1780218701213,48.24,73815.84,3.5,-0.01204,1e-05,2.07899]
[1780218710276,48.24,73816.56,3.5,-0.01204,1e-05,2.07827]
[1780218720346,48.24,73816.56,3.5,-0.01204,1e-05,2.07874]
[1780218729409,48.24,73808.95,3.5,-0.01211,1e-05,2.08971]
[1780218738472,48.24,73809.19,3.5,-0.01211,1e-05,2.08926]
[1780218743903,48.24,73809.97,3.5,-0.0121,1e-05,2.08813]
[1780218749549,48.24,73809.87,3.5,-0.0121,1e-05,2.08822]
[1780218754584,48.24,73809.26,3.5,-0.0121,1e-05,2.08761]
[1780218759619,48.24,73809.51,3.5,-0.0121,1e-05,2.08725]
[1780218764654,48.24,73809.66,3.5,-0.0121,1e-05,2.08703]
[1780218769689,48.24,73810.56,3.5,-0.01209,1e-05,2.08574]
[1780218774724,48.24,73812.34,3.5,-0.01207,1e-05,2.08346]
[1780218781773,48.24,73812.34,3.5,-0.01208,1e-05,2.08388]
[1780218786808,48.24,73812.37,3.5,-0.01208,1e-05,2.08386]
[1780218791843,48.24,73818.29,3.5,-0.01202,1e-05,2.07564]
[1780218796878,48.25,73815.66,3.5,-0.01205,1e-05,2.0801]
[1780218805941,48.25,73814.99,3.5,-0.01206,1e-05,2.08168]
[1780218819035,48.25,73817.53,3.5,-0.01204,1e-05,2.07757]
[1780218824070,48.26,73816.46,3.5,-0.01205,1e-05,2.07931]
[1780218829105,48.26,73817.17,3.5,-0.01204,1e-05,2.07831]
[1780218841189,48.26,73815.2,3.5,-0.01206,1e-05,2.08118]
[1780218851259,48.26,73815.24,3.5,-0.01206,1e-05,2.08108]
[1780218856294,48.25,73815.13,3.5,-0.01206,1e-05,2.08122]
[1780218861329,48.25,73815.25,3.5,-0.01206,1e-05,2.08103]
[1780218872405,48.25,73815.17,3.5,-0.01205,1e-05,2.07965]
[1780218878448,48.25,73817.45,3.5,-0.01203,1e-05,2.07638]
[1780218892546,48.26,73817.32,3.5,-0.01203,1e-05,2.07662]
[1780218897988,48.26,73817.32,3.5,-0.01203,1e-05,2.07662]
[1780218898178,48.26,73817.32,3.5,-0.01203,1e-05,2.07662]
[1780218903624,48.25,73787.4,3.5,-0.01232,1e-05,2.11959]
[1780218908421,48.25,73786.78,3.5,-0.01233,1e-05,2.12032]
[1780218913696,48.25,73786.69,3.5,-0.01233,1e-05,2.11976]
[1780218918731,48.25,73788.11,3.5,-0.01231,1e-05,2.11728]
[1780218924773,48.25,73788.07,3.5,-0.01231,1e-05,2.11688]
[1780218929809,48.24,73788.14,3.5,-0.0123,1e-05,2.11641]
[1780218936859,48.24,73787.87,3.5,-0.01229,1e-05,2.11483]
[1780218942901,48.24,73787.87,3.5,-0.01229,1e-05,2.11443]
[1780218947936,48.24,73788.17,3.5,-0.01229,1e-05,2.11367]
[1780218953978,48.24,73787.95,3.5,-0.01229,1e-05,2.11362]
[1780218968079,48.23,73787.98,3.5,-0.01228,1e-05,2.11274]
[1780218973114,48.23,73795.27,3.5,-0.01221,1e-05,2.10193]
[1780218973498,48.23,73795.27,3.5,-0.01221,1e-05,2.10193]
[1780218973858,48.23,73795.27,3.5,-0.01221,1e-05,2.10193]
[1780218979156,48.23,73795.31,3.5,-0.0122,1e-05,2.10165]
[1780218984191,48.23,73795.03,3.5,-0.01221,1e-05,2.10187]
[1780218989226,48.23,73801.88,3.5,-0.01214,1e-05,2.09178]
[1780218994264,48.23,73802.55,3.5,-0.01212,1e-05,2.08924]
[1780218999299,48.23,73802.79,3.5,-0.01212,1e-05,2.08885]
[1780219006348,48.23,73802.83,3.5,-0.01212,1e-05,2.08875]
[1780219011383,48.23,73802.65,3.5,-0.01212,1e-05,2.08899]
[1780219017444,48.23,73802.7,3.5,-0.01212,1e-05,2.08891]
[1780219018432,48.23,73825.54,3.5,-0.0119,1e-05,2.05614]
[1780219023467,48.23,73827.65,3.5,-0.01188,1e-05,2.05343]
[1780219024981,48.23,73827.65,3.5,-0.01188,1e-05,2.05343]
[1780219025083,48.23,73827.65,3.5,-0.01188,1e-05,2.05349]
[1780219030516,48.21,73828.9,3.5,-0.01184,1e-05,2.04833]
[1780219035551,48.18,73830.37,3.5,-0.01178,1e-05,2.03855]
[1780219036199,48.18,73830.37,3.5,-0.01178,1e-05,2.03855]
[1780219045621,47.95,73838.99,3.5,-0.01138,1e-05,1.97879]
[1780219051663,47.84,73838.84,3.5,-0.01122,1e-05,1.95387]
[1780219054345,47.84,73838.88,3.5,-0.01121,1e-05,1.95308]
[1780219054446,47.83,73838.88,3.5,-0.01121,1e-05,1.95271]
[1780219056229,47.83,73838.83,3.5,-0.01121,1e-05,1.95278]
[1780219057705,47.83,73838.88,3.5,-0.01121,1e-05,1.95271]
[1780219058324,47.83,73838.88,3.5,-0.01121,1e-05,1.95271]
[1780219058716,47.83,73840.99,3.5,-0.01119,1e-05,1.9498]
[1780219062780,47.83,73840.41,3.5,-0.01119,1e-05,1.9506]
[1780219062832,47.83,73840.8,3.5,-0.01119,1e-05,1.95007]
[1780219064020,47.83,73840.8,3.5,-0.01119,1e-05,1.95007]
[1780219064044,47.83,73840.8,3.5,-0.01119,1e-05,1.95007]
[1780219069789,47.83,73848.97,3.5,-0.01112,1e-05,1.93884]
[1780219074824,47.83,73843.91,3.5,-0.01116,1e-05,1.94579]
[1780219079859,47.83,73840.08,3.5,-0.0112,1e-05,1.95106]
[1780219084894,47.83,73850.62,3.5,-0.0111,1e-05,1.93658]
[1780219089929,47.83,73855.59,3.5,-0.01105,1e-05,1.92979]
[1780219094964,47.83,73856.66,3.5,-0.01104,1e-05,1.92832]
[1780219099999,47.83,73858.48,3.5,-0.01103,1e-05,1.92584]
[1780219106041,47.83,73859.9,3.5,-0.01102,1e-05,1.92391]
[1780219111076,47.83,73859.97,3.5,-0.01101,1e-05,1.92242]
[1780219116112,47.83,73859.89,3.5,-0.01101,1e-05,1.92253]
[1780219121147,47.83,73859.35,3.5,-0.01101,1e-05,1.92326]
[1780219126182,47.83,73859.58,3.5,-0.01101,1e-05,1.92295]
[1780219131217,47.83,73861.98,3.5,-0.01099,1e-05,1.91968]
[1780219136252,47.83,73863.79,3.5,-0.01097,1e-05,1.91723]
[1780219141287,47.83,73865.78,3.5,-0.01095,1e-05,1.91452]
[1780219146321,47.83,73865.76,3.5,-0.01095,1e-05,1.91455]
[1780219151357,47.83,73875.78,3.5,-0.01086,1e-05,1.901]
[1780219156392,47.83,73877.94,3.5,-0.01084,1e-05,1.89809]
[1780219161440,47.83,73868.84,3.5,-0.01093,1e-05,1.91038]
[1780219166474,47.83,73868.16,3.5,-0.01093,1e-05,1.9113]
[1780219171510,47.83,73869.61,3.5,-0.01091,1e-05,1.90795]
[1780219176545,47.83,73869.8,3.5,-0.01091,1e-05,1.90769]
[1780219181580,47.83,73867.58,3.5,-0.01093,1e-05,1.9107]
[1780219187622,47.83,73869.41,3.5,-0.01091,1e-05,1.90822]
[1780219193664,47.83,73870.07,3.5,-0.01091,1e-05,1.90733]
[1780219201720,47.83,73867.81,3.5,-0.01093,1e-05,1.91038]
[1780219206637,47.83,73859.55,3.5,-0.011,1e-05,1.9216]
[1780219206755,47.83,73859.52,3.5,-0.011,1e-05,1.92164]
[1780219207463,47.83,73859.52,3.5,-0.011,1e-05,1.92164]
[1780219207762,47.83,73858.83,3.5,-0.01101,1e-05,1.92258]
[1780219212797,47.83,73859.13,3.5,-0.011,1e-05,1.92059]
[1780219215866,47.82,73858.54,3.5,-0.011,1e-05,1.92077]
[1780219215879,47.82,73858.79,3.5,-0.01099,1e-05,1.92012]
[1780219222244,47.82,73859.28,3.5,-0.01099,1e-05,1.91945]
[1780219223958,47.82,73857.2,3.5,-0.01101,1e-05,1.92228]
[1780219223960,47.82,73857.0,3.5,-0.01101,1e-05,1.92255]
[1780219224655,47.82,73857.0,3.5,-0.01101,1e-05,1.92255]
[1780219224713,47.82,73857.0,3.5,-0.01101,1e-05,1.92224]
[1780219227480,47.82,73856.89,3.5,-0.01101,1e-05,1.92239]
[1780219227574,47.82,73856.89,3.5,-0.01101,1e-05,1.92239]
[1780219233945,47.82,73856.83,3.5,-0.011,1e-05,1.92107]
[1780219236723,47.82,73857.17,3.5,-0.011,1e-05,1.92061]
[1780219236966,47.82,73857.21,3.5,-0.011,1e-05,1.92056]
[1780219238856,47.82,73857.21,3.5,-0.011,1e-05,1.92056]
[1780219238957,47.82,73857.21,3.5,-0.011,1e-05,1.92056]
[1780219244017,47.82,73857.3,3.5,-0.011,1e-05,1.92043]
[1780219250058,47.82,73855.16,3.5,-0.01102,1e-05,1.92335]
[1780219250605,47.82,73855.16,3.5,-0.01102,1e-05,1.92335]
[1780219251065,47.82,73854.32,3.5,-0.01102,1e-05,1.92449]
[1780219258114,47.81,73853.76,3.5,-0.01101,1e-05,1.92304]
[1780219264156,47.8,73850.88,3.5,-0.01103,1e-05,1.92507]
[1780219269194,47.79,73850.56,3.5,-0.01102,1e-05,1.9239]
[1780219276242,47.78,73848.52,3.5,-0.01102,1e-05,1.92441]
[1780219281277,47.77,73842.65,3.5,-0.01107,1e-05,1.9308]
[1780219286312,47.77,73842.95,3.5,-0.01105,1e-05,1.92872]
[1780219291347,47.76,73843.06,3.5,-0.01103,1e-05,1.92552]
[1780219298088,47.75,73843.06,3.5,-0.01102,1e-05,1.9239]
[1780219303431,47.74,73845.6,3.5,-0.01099,1e-05,1.91821]
[1780219311486,47.73,73845.16,3.5,-0.01097,1e-05,1.91633]
[1780219316521,47.72,73844.79,3.5,-0.01097,1e-05,1.91529]
[1780219321557,47.71,73845.22,3.5,-0.01095,1e-05,1.91318]
[1780219335655,47.69,73845.11,3.5,-0.01093,1e-05,1.90914]
[1780219342016,47.69,73845.4,3.5,-0.01092,1e-05,1.90756]
[1780219348745,47.67,73845.43,3.5,-0.0109,1e-05,1.90462]
[1780219353781,47.67,73843.69,3.5,-0.0109,1e-05,1.90415]
[1780219358816,47.66,73843.98,3.5,-0.01088,1e-05,1.90234]
[1780219363851,47.65,73843.39,3.5,-0.01088,1e-05,1.90173]
[1780219370900,47.64,73843.39,3.5,-0.01087,1e-05,1.89979]
[1780219375934,47.64,73843.13,3.5,-0.01086,1e-05,1.89876]
[1780219380970,47.63,73843.44,3.5,-0.01085,1e-05,1.89698]
[1780219386005,47.62,73839.96,3.5,-0.01087,1e-05,1.90035]
[1780219391044,47.62,73842.55,3.5,-0.01084,1e-05,1.89549]
[1780219396079,47.61,73840.32,3.5,-0.01085,1e-05,1.89716]
[1780219402120,47.6,73839.76,3.5,-0.01084,1e-05,1.89626]
[1780219409170,47.59,73839.91,3.5,-0.01083,1e-05,1.89414]
[1780219410981,47.59,73839.91,3.5,-0.01083,1e-05,1.89414]
[1780219411184,47.59,73840.04,3.5,-0.01082,1e-05,1.89204]
[1780219417226,47.59,73840.53,3.5,-0.01081,1e-05,1.89138]
[1780219423267,47.59,73840.48,3.5,-0.01081,1e-05,1.89145]
[1780219428302,47.59,73840.48,3.5,-0.01081,1e-05,1.89145]
[1780219434345,47.59,73840.43,3.5,-0.01081,1e-05,1.89152]
[1780219439380,47.59,73842.04,3.5,-0.0108,1e-05,1.88934]
[1780219444415,47.59,73842.13,3.5,-0.0108,1e-05,1.88922]
[1780219451464,47.59,73842.22,3.5,-0.0108,1e-05,1.8891]
[1780219456499,47.59,73842.14,3.5,-0.0108,1e-05,1.88921]
[1780219461534,47.59,73842.37,3.5,-0.0108,1e-05,1.8889]
[1780219467576,47.59,73842.22,3.5,-0.0108,1e-05,1.8891]
[1780219472611,47.59,73841.92,3.5,-0.01079,1e-05,1.88813]
[1780219477646,47.59,73841.87,3.5,-0.01079,1e-05,1.88819]
[1780219482680,47.59,73849.02,3.5,-0.01073,1e-05,1.87856]
[1780219488723,47.59,73849.14,3.5,-0.01073,1e-05,1.8784]
[1780219497786,47.59,73849.33,3.5,-0.01073,1e-05,1.87815]
[1780219503828,47.59,73849.24,3.5,-0.01073,1e-05,1.87827]
[1780219512891,47.59,73849.16,3.5,-0.01073,1e-05,1.87838]
[1780219518933,47.59,73849.09,3.5,-0.01073,1e-05,1.87847]
[1780219525982,47.59,73849.06,3.5,-0.01073,1e-05,1.87851]
[1780219531016,47.59,73849.38,3.5,-0.01072,1e-05,1.87671]
[1780219536052,47.59,73849.26,3.5,-0.01072,1e-05,1.87687]
[1780219542094,47.59,73848.91,3.5,-0.01072,1e-05,1.87734]
[1780219547129,47.59,73848.88,3.5,-0.01072,1e-05,1.87738]
[1780219553171,47.59,73848.91,3.5,-0.01072,1e-05,1.87734]
[1780219564248,47.59,73848.83,3.5,-0.01072,1e-05,1.87745]
[1780219570290,47.59,73848.76,3.5,-0.01072,1e-05,1.87754]
[1780219575325,47.59,73842.71,3.5,-0.01078,1e-05,1.88568]
[1780219581559,47.59,73842.92,3.5,-0.01078,1e-05,1.8854]
[1780219584497,47.59,73843.39,3.5,-0.01077,1e-05,1.88477]
[1780219584518,47.59,73843.39,3.5,-0.01077,1e-05,1.88477]
[1780219584996,47.59,73843.39,3.5,-0.01077,1e-05,1.88477]
[1780219588416,47.59,73843.72,3.5,-0.01077,1e-05,1.88432]
[1780219593451,47.59,73843.67,3.5,-0.01076,1e-05,1.88301]
[1780219598486,47.59,73854.05,3.5,-0.01067,1e-05,1.86907]
[1780219604528,47.59,73853.24,3.5,-0.01068,1e-05,1.87016]
[1780219609562,47.59,73852.73,3.5,-0.01068,1e-05,1.87084]
[1780219615604,47.59,73852.66,3.5,-0.01068,1e-05,1.87094]
[1780219626683,47.59,73852.63,3.5,-0.01068,1e-05,1.87098]
[1780219631718,47.59,73852.56,3.5,-0.01068,1e-05,1.87107]
[1780219642794,47.59,73852.68,3.5,-0.01068,1e-05,1.87091]
[1780219649844,47.59,73852.65,3.5,-0.01068,1e-05,1.87095]
[1780219654879,47.59,73852.75,3.5,-0.01067,1e-05,1.86945]
[1780219659914,47.59,73852.74,3.5,-0.01067,1e-05,1.86946]
[1780219667970,47.59,73853.02,3.5,-0.01067,1e-05,1.86908]
[1780219673005,47.59,73854.96,3.5,-0.01065,1e-05,1.86649]
[1780219678040,47.59,73854.97,3.5,-0.01065,1e-05,1.86647]
[1780219683075,47.59,73854.61,3.5,-0.01066,1e-05,1.86696]
[1780219690123,47.59,73854.71,3.5,-0.01066,1e-05,1.86682]
[1780219695161,47.59,73854.53,3.5,-0.01066,1e-05,1.86706]
[1780219700195,47.59,73854.51,3.5,-0.01066,1e-05,1.86709]
[1780219705230,47.59,73855.01,3.5,-0.01065,1e-05,1.86642]
[1780219710265,47.59,73854.5,3.5,-0.01066,1e-05,1.8671]
[1780219715300,47.59,73854.8,3.5,-0.01065,1e-05,1.86533]
[1780219720335,47.59,73853.51,3.5,-0.01066,1e-05,1.86706]
[1780219720961,47.59,73853.51,3.5,-0.01066,1e-05,1.86706]
[1780219732419,47.59,73855.02,3.5,-0.01065,1e-05,1.86504]
[1780219737453,47.59,73857.52,3.5,-0.01062,1e-05,1.8617]
[1780219742488,47.59,73856.48,3.5,-0.01063,1e-05,1.86309]
[1780219750545,47.59,73857.71,3.5,-0.01062,1e-05,1.86145]
[1780219758603,47.59,73857.85,3.5,-0.01062,1e-05,1.86126]
[1780219763638,47.59,73857.03,3.5,-0.01063,1e-05,1.86235]
[1780219770687,47.59,73859.01,3.5,-0.01061,1e-05,1.85971]
[1780219780757,47.59,73859.44,3.5,-0.0106,1e-05,1.85777]
[1780219787807,47.59,73860.13,3.5,-0.01059,1e-05,1.85686]
[1780219792841,47.59,73860.3,3.5,-0.01059,1e-05,1.85663]
[1780219798884,47.59,73860.37,3.5,-0.01059,1e-05,1.85654]
[1780219806940,47.59,73860.48,3.5,-0.01059,1e-05,1.85639]
[1780219812982,47.59,73864.06,3.5,-0.01056,1e-05,1.85163]
[1780219820031,47.59,73863.98,3.5,-0.01056,1e-05,1.85173]
[1780219829095,47.59,73863.95,3.5,-0.01056,1e-05,1.85177]
[1780219838158,47.59,73865.95,3.5,-0.01053,1e-05,1.84776]
[1780219840118,47.59,73863.85,3.3,-0.01055,1e-05,1.85055]
[1780219848009,47.59,73863.27,3.3,-0.01056,1e-05,1.85132]
[1780219853263,47.59,73863.01,3.3,-0.01056,1e-05,1.85166]
[1780219860347,47.59,73862.98,3.3,-0.01056,1e-05,1.8517]
[1780219860432,47.59,73862.98,3.3,-0.01056,1e-05,1.8517]
[1780219866357,47.59,73878.46,3.3,-0.01042,1e-05,1.83122]
[1780219871392,47.59,73882.59,3.3,-0.01039,1e-05,1.82579]
[1780219876427,47.59,73882.16,3.3,-0.01039,1e-05,1.82635]
[1780219883477,47.59,73884.14,3.3,-0.01037,1e-05,1.82375]
[1780219890526,47.59,73881.96,3.3,-0.01039,1e-05,1.82662]
[1780219895561,47.59,73879.6,3.3,-0.01041,1e-05,1.82837]
[1780219901604,47.59,73878.17,3.3,-0.01042,1e-05,1.83025]
[1780219909660,47.59,73878.44,3.3,-0.01042,1e-05,1.8299]
[1780219914695,47.59,73878.38,3.3,-0.01042,1e-05,1.82997]
[1780219919729,47.59,73872.88,3.3,-0.01046,1e-05,1.83723]
[1780219924765,47.59,73872.37,3.3,-0.01047,1e-05,1.8379]
[1780219929800,47.59,73871.77,3.3,-0.01047,1e-05,1.83869]
[1780219940377,47.59,73871.84,3.3,-0.01047,1e-05,1.8386]
[1780219946919,47.59,73871.56,3.3,-0.01048,1e-05,1.83897]
[1780219961022,47.59,73871.61,3.3,-0.01047,1e-05,1.83755]
[1780219966058,47.59,73870.11,3.3,-0.01048,1e-05,1.83953]
[1780219976128,47.59,73870.53,3.3,-0.01048,1e-05,1.83898]
[1780219982170,47.59,73870.7,3.3,-0.01048,1e-05,1.83875]
[1780219992247,47.59,73870.57,3.3,-0.01048,1e-05,1.83892]
[1780220003324,47.59,73870.54,3.3,-0.01048,1e-05,1.83896]
[1780220008359,47.59,73871.15,3.3,-0.01047,1e-05,1.83816]
[1780220016417,47.59,73871.07,3.3,-0.01047,1e-05,1.83691]
[1780220022459,47.59,73870.93,3.3,-0.01047,1e-05,1.83709]
[1780220028501,47.59,73871.13,3.3,-0.01047,1e-05,1.83683]
[1780220033536,47.59,73871.09,3.3,-0.01047,1e-05,1.83688]
[1780220038571,47.59,73869.98,3.3,-0.01048,1e-05,1.83835]
[1780220042856,47.59,73869.95,3.3,-0.01048,1e-05,1.83839]
[1780220049649,47.59,73870.64,3.3,-0.01047,1e-05,1.83748]
[1780220054684,47.59,73870.76,3.3,-0.01047,1e-05,1.83732]
[1780220059899,47.59,73870.8,3.3,-0.01047,1e-05,1.83726]
[1780220065764,47.59,73869.43,3.3,-0.01048,1e-05,1.83907]
[1780220073821,47.59,73870.01,3.3,-0.01047,1e-05,1.83695]
[1780220078867,47.59,73870.05,3.3,-0.01047,1e-05,1.8369]
[1780220084905,47.59,73869.99,3.3,-0.01047,1e-05,1.83698]
[1780220088781,47.59,73869.76,3.3,-0.01047,1e-05,1.83728]
[1780220093968,47.59,73870.06,3.3,-0.01047,1e-05,1.83689]
[1780220099003,47.59,73865.57,3.3,-0.01051,1e-05,1.84283]
[1780220104039,47.59,73866.15,3.3,-0.0105,1e-05,1.84206]
[1780220115116,47.59,73865.96,3.3,-0.0105,1e-05,1.84231]
[1780220120151,47.59,73863.02,3.3,-0.01053,1e-05,1.84621]
[1780220125186,47.59,73862.8,3.3,-0.01053,1e-05,1.8465]
[1780220130221,47.59,73862.1,3.3,-0.01054,1e-05,1.84743]
[1780220136263,47.59,73860.78,3.3,-0.01054,1e-05,1.84782]
[1780220141297,47.59,73858.75,3.3,-0.01056,1e-05,1.85051]
[1780220152375,47.59,73859.05,3.3,-0.01056,1e-05,1.85012]
[1780220158416,47.59,73858.18,3.3,-0.01056,1e-05,1.85127]
[1780220163452,47.59,73858.04,3.3,-0.01057,1e-05,1.85146]
[1780220169495,47.59,73855.89,3.3,-0.01059,1e-05,1.85432]
[1780220174531,47.59,73851.58,3.3,-0.01062,1e-05,1.86006]
[1780220179566,47.59,73848.04,3.3,-0.01066,1e-05,1.86479]
[1780220184601,47.59,73847.25,3.3,-0.01066,1e-05,1.86585]
[1780220189636,47.59,73847.71,3.3,-0.01066,1e-05,1.86524]
[1780220194678,47.59,73847.64,3.3,-0.01065,1e-05,1.86396]
[1780220195496,47.59,73847.64,3.3,-0.01065,1e-05,1.86396]
[1780220195517,47.59,73847.64,3.3,-0.01065,1e-05,1.86396]
[1780220205769,47.59,73844.46,3.3,-0.01068,1e-05,1.86822]
[1780220209387,47.59,73844.46,3.3,-0.01068,1e-05,1.86822]
[1780220215839,47.59,73844.4,3.3,-0.01068,1e-05,1.8683]
[1780220226403,47.59,73844.37,3.3,-0.01068,1e-05,1.86834]
[1780220237995,47.59,73844.37,3.3,-0.01068,1e-05,1.86834]
[1780220249260,47.59,73844.35,3.3,-0.01068,1e-05,1.86836]
[1780220249352,47.59,73844.35,3.3,-0.01068,1e-05,1.86836]
[1780220253045,47.59,73844.31,3.3,-0.01067,1e-05,1.86661]
[1780220253147,47.58,73844.31,3.3,-0.01067,1e-05,1.86618]
[1780220255132,47.58,73844.31,3.3,-0.01067,1e-05,1.86618]
[1780220256126,47.58,73843.65,3.3,-0.01067,1e-05,1.86686]
[1780220261161,47.58,73843.69,3.3,-0.01066,1e-05,1.86574]
[1780220267202,47.57,73844.12,3.3,-0.01065,1e-05,1.86392]
[1780220271757,47.57,73844.12,3.3,-0.01065,1e-05,1.86392]
[1780220271859,47.57,73844.12,3.3,-0.01065,1e-05,1.8629]
[1780220275969,47.57,73844.12,3.3,-0.01065,1e-05,1.8629]
[1780220277273,47.57,73844.12,3.3,-0.01064,1e-05,1.86269]
[1780220281453,47.57,73844.12,3.3,-0.01064,1e-05,1.86269]
[1780220281513,47.56,73846.54,3.3,-0.01062,1e-05,1.85865]
[1780220282363,47.56,73846.54,3.3,-0.01062,1e-05,1.85865]
[1780220282464,47.56,73850.28,3.3,-0.01058,1e-05,1.85366]
[1780220288350,47.56,73851.93,3.3,-0.01056,1e-05,1.85039]
[1780220291820,47.56,73852.12,3.3,-0.01056,1e-05,1.84996]
[1780220292236,47.56,73852.12,3.3,-0.01056,1e-05,1.84996]
[1780220292243,47.56,73852.12,3.3,-0.01056,1e-05,1.84996]
[1780220292689,47.55,73852.12,3.3,-0.01056,1e-05,1.84943]
[1780220292698,47.55,73852.12,3.3,-0.01056,1e-05,1.84943]
[1780220293119,47.55,73852.12,3.3,-0.01056,1e-05,1.84943]
[1780220293127,47.55,73852.12,3.3,-0.01056,1e-05,1.84943]
[1780220293582,47.55,73852.49,3.3,-0.01055,1e-05,1.84876]
[1780220293591,47.55,73852.49,3.3,-0.01055,1e-05,1.84876]
[1780220294009,47.55,73852.49,3.3,-0.01055,1e-05,1.84876]
[1780220294018,47.55,73852.49,3.3,-0.01055,1e-05,1.84876]
[1780220294481,47.55,73852.49,3.3,-0.01055,1e-05,1.84876]
[1780220294490,47.55,73852.49,3.3,-0.01055,1e-05,1.84876]
[1780220294928,47.55,73852.58,3.3,-0.01055,1e-05,1.84847]
[1780220294936,47.55,73852.58,3.3,-0.01055,1e-05,1.84847]
[1780220295349,47.55,73852.58,3.3,-0.01055,1e-05,1.84847]
[1780220295357,47.55,73852.58,3.3,-0.01055,1e-05,1.84847]
[1780220295777,47.55,73852.58,3.3,-0.01055,1e-05,1.8483]
[1780220295786,47.55,73852.58,3.3,-0.01055,1e-05,1.8483]
[1780220296265,47.55,73852.58,3.3,-0.01055,1e-05,1.8483]
[1780220296273,47.55,73852.58,3.3,-0.01055,1e-05,1.8483]
[1780220296677,47.55,73852.58,3.3,-0.01055,1e-05,1.84813]
[1780220296686,47.55,73852.58,3.3,-0.01055,1e-05,1.84813]
[1780220297132,47.55,73852.58,3.3,-0.01055,1e-05,1.84813]
[1780220297141,47.55,73852.58,3.3,-0.01055,1e-05,1.84813]
[1780220297547,47.55,73852.58,3.3,-0.01055,1e-05,1.84795]
[1780220297555,47.55,73852.58,3.3,-0.01055,1e-05,1.84795]
[1780220298031,47.55,73852.58,3.3,-0.01055,1e-05,1.84795]
[1780220298040,47.55,73852.58,3.3,-0.01055,1e-05,1.84795]
[1780220298452,47.55,73852.58,3.3,-0.01055,1e-05,1.84795]
[1780220298461,47.55,73852.58,3.3,-0.01055,1e-05,1.84795]
[1780220298928,47.55,73852.63,3.3,-0.01055,1e-05,1.84772]
[1780220298936,47.55,73852.63,3.3,-0.01055,1e-05,1.84772]
[1780220299121,47.55,73852.63,3.3,-0.01055,1e-05,1.84772]
[1780220299420,47.55,73852.63,3.3,-0.01055,1e-05,1.84772]
[1780220299521,47.55,73852.63,3.3,-0.01054,1e-05,1.84754]
[1780220302025,47.55,73852.63,3.3,-0.01054,1e-05,1.84754]
[1780220303890,47.55,73852.63,3.3,-0.01054,1e-05,1.84754]
[1780220307507,47.55,73869.8,3.3,-0.01039,1e-05,1.8245]
[1780220312542,47.55,73873.07,3.3,-0.01035,1e-05,1.81886]
[1780220317577,47.55,73873.38,3.3,-0.01035,1e-05,1.81845]
[1780220322612,47.55,73873.73,3.3,-0.01035,1e-05,1.81799]
[1780220328654,47.55,73877.33,3.3,-0.01032,1e-05,1.81328]
[1780220337718,47.55,73879.26,3.3,-0.0103,1e-05,1.81075]
[1780220342760,47.55,73878.51,3.3,-0.01031,1e-05,1.81173]
[1780220347791,47.55,73873.54,3.3,-0.01035,1e-05,1.81824]
[1780220359876,47.55,73871.5,3.3,-0.01037,1e-05,1.82092]
[1780220365917,47.55,73871.46,3.3,-0.01037,1e-05,1.82097]
[1780220378002,47.55,73871.32,3.3,-0.01036,1e-05,1.81981]
[1780220383037,47.55,73871.3,3.3,-0.01036,1e-05,1.81983]
[1780220388072,47.55,73871.32,3.3,-0.01036,1e-05,1.81981]
[1780220393107,47.55,73871.53,3.3,-0.01036,1e-05,1.81953]
[1780220401165,47.55,73869.4,3.3,-0.01038,1e-05,1.82233]
[1780220409222,47.55,73869.41,3.3,-0.01038,1e-05,1.82232]
[1780220414261,47.55,73881.64,3.3,-0.01027,1e-05,1.8063]
[1780220414667,47.55,73881.64,3.3,-0.01027,1e-05,1.8063]
[1780220421310,47.55,73880.64,3.3,-0.01028,1e-05,1.80761]
[1780220426345,47.55,73884.35,3.3,-0.01025,1e-05,1.80277]
[1780220431380,47.55,73884.51,3.3,-0.01024,1e-05,1.80122]
[1780220436414,47.55,73886.07,3.3,-0.01023,1e-05,1.79919]
[1780220441450,47.55,73886.3,3.3,-0.01023,1e-05,1.79889]
[1780220446485,47.55,73890.17,3.3,-0.01019,1e-05,1.79386]
[1780220452527,47.55,73899.98,3.3,-0.01011,1e-05,1.78117]
[1780220457562,47.55,73903.05,3.3,-0.01008,1e-05,1.77722]
[1780220465618,47.55,73907.16,3.3,-0.01005,1e-05,1.77193]
[1780220470653,47.55,73907.18,3.3,-0.01005,1e-05,1.77191]
[1780220475690,47.55,73907.81,3.3,-0.01004,1e-05,1.7711]
[1780220480723,47.55,73909.94,3.3,-0.01002,1e-05,1.76836]
[1780220485758,47.55,73915.27,3.3,-0.00998,1e-05,1.76154]
[1780220490793,47.55,73923.55,3.3,-0.00991,1e-05,1.75098]
[1780220495828,47.55,73923.75,3.3,-0.0099,1e-05,1.74942]
[1780220500863,47.55,73913.06,3.3,-0.00999,1e-05,1.76305]
[1780220505898,47.55,73913.5,3.3,-0.00999,1e-05,1.76248]
[1780220510933,47.55,73913.47,3.3,-0.00999,1e-05,1.76252]
[1780220519996,47.55,73915.61,3.3,-0.00997,1e-05,1.75979]
[1780220526038,47.55,73915.69,3.3,-0.00997,1e-05,1.75969]
[1780220536108,47.55,73913.55,3.3,-0.00998,1e-05,1.76242]
[1780220547187,47.55,73913.6,3.3,-0.00998,1e-05,1.76236]
[1780220552222,47.55,73913.44,3.3,-0.00998,1e-05,1.76124]
[1780220562292,47.55,73915.56,3.3,-0.00996,1e-05,1.75853]
[1780220567326,47.55,73913.67,3.3,-0.00998,1e-05,1.76095]
[1780220573369,47.55,73907.27,3.3,-0.01003,1e-05,1.76914]
[1780220578419,47.55,73907.17,3.3,-0.01003,1e-05,1.76927]
[1780220583455,47.55,73900.62,3.3,-0.01009,1e-05,1.77769]
[1780220588490,47.55,73900.68,3.3,-0.01009,1e-05,1.77762]
[1780220593525,47.55,73899.77,3.3,-0.01009,1e-05,1.77879]
[1780220599569,47.55,73899.26,3.3,-0.0101,1e-05,1.77945]
[1780220605611,47.55,73894.78,3.3,-0.01014,1e-05,1.78523]
[1780220611653,47.55,73878.8,3.3,-0.01027,1e-05,1.80464]
[1780220616688,47.55,73878.73,3.3,-0.01027,1e-05,1.80473]
[1780220621723,47.55,73879.31,3.3,-0.01026,1e-05,1.80398]
[1780220631792,47.55,73879.32,3.3,-0.01026,1e-05,1.80396]
[1780220636828,47.55,73877.73,3.3,-0.01028,1e-05,1.80604]
[1780220641863,47.55,73883.78,3.3,-0.01022,1e-05,1.79816]
[1780220646898,47.55,73883.01,3.3,-0.01023,1e-05,1.79916]
[1780220651933,47.55,73882.56,3.3,-0.01024,1e-05,1.79974]
[1780220657514,47.55,73886.6,3.3,-0.0102,1e-05,1.79449]
[1780220663010,47.55,73886.76,3.3,-0.0102,1e-05,1.79428]
[1780220669053,47.55,73886.15,3.3,-0.0102,1e-05,1.79508]
[1780220675096,47.55,73884.44,3.3,-0.01021,1e-05,1.79596]
[1780220681138,47.55,73883.16,3.3,-0.01022,1e-05,1.79762]
[1780220686173,47.55,73877.21,3.3,-0.01027,1e-05,1.80537]
[1780220691208,47.55,73865.9,3.3,-0.01037,1e-05,1.82018]
[1780220696243,47.55,73864.08,3.3,-0.01039,1e-05,1.82258]
[1780220701278,47.55,73870.16,3.3,-0.01034,1e-05,1.81459]
[1780220707322,47.55,73869.46,3.3,-0.01034,1e-05,1.81551]
[1780220712357,47.55,73869.11,3.3,-0.01034,1e-05,1.81597]
[1780220718399,47.55,73869.17,3.3,-0.01034,1e-05,1.81589]
[1780220723434,47.55,73867.64,3.3,-0.01036,1e-05,1.8179]
[1780220728469,47.55,73867.98,3.3,-0.01035,1e-05,1.81745]
[1780220733506,47.55,73864.61,3.3,-0.01038,1e-05,1.82053]
[1780220738541,47.55,73861.53,3.3,-0.0104,1e-05,1.82458]
[1780220743576,47.55,73861.52,3.3,-0.0104,1e-05,1.82459]
[1780220749617,47.55,73862.01,3.3,-0.0104,1e-05,1.82395]
[1780220754653,47.55,73870.21,3.3,-0.01033,1e-05,1.81318]
[1780220759688,47.55,73870.96,3.3,-0.01032,1e-05,1.8122]
[1780220765732,47.55,73870.88,3.3,-0.01032,1e-05,1.8123]
[1780220770767,47.55,73878.92,3.3,-0.01025,1e-05,1.8018]
[1780220775803,47.55,73880.31,3.3,-0.01024,1e-05,1.79999]
[1780220782852,47.55,73880.44,3.3,-0.01024,1e-05,1.79982]
[1780220787403,47.55,73880.51,3.3,-0.01024,1e-05,1.79973]
[1780220787428,47.55,73880.51,3.3,-0.01024,1e-05,1.79973]
[1780220792921,47.55,73878.55,3.3,-0.01025,1e-05,1.80094]
[1780220797957,47.55,73881.18,3.3,-0.01023,1e-05,1.79752]
[1780220802991,47.55,73880.24,3.3,-0.01023,1e-05,1.79874]
[1780220806496,47.55,73882.23,3.3,-0.01022,1e-05,1.79616]
[1780220807016,47.55,73882.23,3.3,-0.01022,1e-05,1.79616]
[1780220813062,47.55,73881.9,3.3,-0.01022,1e-05,1.79659]
[1780220818097,47.55,73884.55,3.3,-0.0102,1e-05,1.79314]
[1780220823132,47.55,73881.3,3.3,-0.01022,1e-05,1.79737]
[1780220828167,47.55,73881.23,3.3,-0.01022,1e-05,1.79746]
[1780220834210,47.55,73881.34,3.3,-0.01022,1e-05,1.79731]
[1780220844280,47.55,73881.34,3.3,-0.01022,1e-05,1.79731]
[1780220849316,47.55,73881.41,3.3,-0.01022,1e-05,1.79722]
[1780220854351,47.55,73882.26,3.3,-0.01021,1e-05,1.79478]
[1780220863414,47.55,73884.37,3.3,-0.01019,1e-05,1.79204]
[1780220868449,47.55,73884.18,3.3,-0.01019,1e-05,1.79229]
[1780220873484,47.55,73882.55,3.3,-0.01021,1e-05,1.7944]
[1780220881540,47.55,73882.15,3.3,-0.01021,1e-05,1.79492]
[1780220886575,47.55,73881.43,3.3,-0.01022,1e-05,1.79586]
[1780220891610,47.55,73881.23,3.3,-0.01022,1e-05,1.79612]
[1780220896644,47.55,73877.96,3.3,-0.01025,1e-05,1.80037]
[1780220908728,47.55,73878.94,3.3,-0.01024,1e-05,1.7991]
[1780220913764,47.55,73884.68,3.3,-0.01018,1e-05,1.7903]
[1780220918801,47.55,73885.24,3.3,-0.01018,1e-05,1.78958]
[1780220923836,47.55,73885.61,3.3,-0.01017,1e-05,1.7891]
[1780220928871,47.55,73886.21,3.3,-0.01017,1e-05,1.78832]
[1780220934913,47.55,73886.06,3.3,-0.01017,1e-05,1.78851]
[1780220939948,47.55,73886.23,3.3,-0.01017,1e-05,1.78829]
[1780220944983,47.55,73890.06,3.3,-0.01013,1e-05,1.78334]
[1780220950019,47.55,73898.43,3.3,-0.01006,1e-05,1.77255]
[1780220957079,47.55,73898.64,3.3,-0.01006,1e-05,1.77228]
[1780220962114,47.55,73890.95,3.3,-0.01013,1e-05,1.78219]
[1780220967149,47.55,73887.33,3.3,-0.01016,1e-05,1.78687]
[1780220972184,47.55,73892.25,3.3,-0.01011,1e-05,1.77918]
[1780220978226,47.55,73893.66,3.3,-0.0101,1e-05,1.77736]
[1780220983261,47.55,73894.0,3.3,-0.01009,1e-05,1.77692]
[1780220989303,47.55,73894.11,3.3,-0.01009,1e-05,1.77678]
[1780221000381,47.55,73893.88,3.3,-0.01009,1e-05,1.77708]
[1780221005417,47.55,73887.23,3.3,-0.01015,1e-05,1.78567]
[1780221010455,47.55,73886.76,3.3,-0.01016,1e-05,1.78627]
[1780221015490,47.55,73886.64,3.3,-0.01016,1e-05,1.78643]
[1780221020525,47.55,73886.41,3.3,-0.01016,1e-05,1.78673]
[1780221034622,47.55,73886.41,3.3,-0.01015,1e-05,1.78539]
[1780221041672,47.55,73885.76,3.3,-0.01016,1e-05,1.78623]
[1780221046707,47.55,73886.11,3.3,-0.01015,1e-05,1.78578]
[1780221051742,47.55,73886.8,3.3,-0.01015,1e-05,1.78489]
[1780221060805,47.55,73885.48,3.3,-0.01016,1e-05,1.7866]
[1780221069868,47.55,73884.27,3.3,-0.01017,1e-05,1.78816]
[1780221074903,47.55,73882.22,3.3,-0.01019,1e-05,1.79082]
[1780221083966,47.55,73882.19,3.3,-0.01019,1e-05,1.79086]
[1780221089001,47.55,73876.51,3.3,-0.01024,1e-05,1.79824]
[1780221094038,47.55,73870.4,3.3,-0.01028,1e-05,1.80486]
[1780221099073,47.55,73858.77,3.3,-0.01038,1e-05,1.8201]
[1780221104108,47.55,73852.49,3.3,-0.01044,1e-05,1.82837]
[1780221109143,47.55,73850.99,3.3,-0.01045,1e-05,1.83035]
[1780221114178,47.55,73851.2,3.3,-0.01045,1e-05,1.83008]
[1780221119213,47.55,73851.15,3.3,-0.01045,1e-05,1.83014]
[1780221124248,47.55,73846.0,3.3,-0.0105,1e-05,1.83695]
[1780221129283,47.55,73841.7,3.3,-0.01053,1e-05,1.84266]
[1780221134318,47.55,73840.58,3.3,-0.01054,1e-05,1.84415]
[1780221141367,47.55,73842.52,3.3,-0.01053,1e-05,1.84157]
[1780221146402,47.55,73839.42,3.3,-0.01055,1e-05,1.84569]
[1780221151437,47.55,73832.13,3.3,-0.01061,1e-05,1.85404]
[1780221156472,47.55,73827.75,3.3,-0.01065,1e-05,1.85989]
[1780221161507,47.55,73823.92,3.3,-0.01069,1e-05,1.86502]
[1780221166543,47.55,73821.33,3.3,-0.01071,1e-05,1.8685]
[1780221171578,47.55,73820.78,3.3,-0.01071,1e-05,1.86924]
[1780221177620,47.55,73820.38,3.3,-0.01072,1e-05,1.86978]
[1780221182655,47.55,73815.28,3.3,-0.01076,1e-05,1.87664]
[1780221187690,47.55,73804.12,3.3,-0.01086,1e-05,1.89174]
[1780221192725,47.55,73800.46,3.3,-0.0109,1e-05,1.89671]
[1780221197760,47.55,73796.96,3.3,-0.01093,1e-05,1.90148]
[1780221203802,47.55,73801.72,3.3,-0.01089,1e-05,1.895]
[1780221208838,47.55,73794.1,3.3,-0.01096,1e-05,1.90538]
[1780221213872,47.55,73787.55,3.3,-0.01101,1e-05,1.91294]
[1780221219915,47.55,73790.56,3.3,-0.01098,1e-05,1.90882]
[1780221224950,47.55,73790.96,3.3,-0.01098,1e-05,1.90828]
[1780221233006,47.55,73790.88,3.3,-0.01098,1e-05,1.90839]
[1780221238041,47.55,73789.55,3.3,-0.01099,1e-05,1.9102]
[1780221244085,47.55,73786.8,3.3,-0.01102,1e-05,1.91397]
[1780221250127,47.55,73786.61,3.3,-0.01102,1e-05,1.91423]
[1780221255162,47.55,73786.45,3.3,-0.01102,1e-05,1.91445]
[1780221260199,47.55,73789.94,3.3,-0.01099,1e-05,1.90967]
[1780221265233,47.55,73793.6,3.3,-0.01095,1e-05,1.90467]
[1780221270273,47.55,73798.1,3.3,-0.01091,1e-05,1.89854]
[1780221275308,47.55,73797.77,3.3,-0.01091,1e-05,1.89759]
[1780221280343,47.55,73798.56,3.3,-0.0109,1e-05,1.89652]
[1780221286385,47.55,73798.92,3.3,-0.0109,1e-05,1.89603]
[1780221291421,47.55,73798.63,3.3,-0.0109,1e-05,1.89642]
[1780221301491,47.55,73798.45,3.3,-0.0109,1e-05,1.89667]
[1780221308539,47.55,73798.48,3.3,-0.0109,1e-05,1.89663]
[1780221313575,47.55,73798.36,3.3,-0.0109,1e-05,1.89679]
[1780221319617,47.55,73798.28,3.3,-0.0109,1e-05,1.8969]
[1780221325659,47.55,73798.11,3.3,-0.0109,1e-05,1.89713]
[1780221330694,47.55,73790.86,3.3,-0.01097,1e-05,1.90702]
[1780221338750,47.55,73791.2,3.3,-0.01096,1e-05,1.90516]
[1780221341342,47.55,73791.2,3.3,-0.01096,1e-05,1.90516]
[1780221341379,47.55,73791.19,3.3,-0.01096,1e-05,1.90517]
[1780221342864,47.55,73791.14,3.3,-0.01096,1e-05,1.90524]
[1780221344426,47.54,73791.01,3.3,-0.01096,1e-05,1.90486]
[1780221349847,47.53,73788.61,3.3,-0.01097,1e-05,1.90638]
[1780221353225,47.53,73786.26,3.3,-0.01099,1e-05,1.90903]
[1780221353679,47.53,73785.89,3.3,-0.01099,1e-05,1.90925]
[1780221353687,47.53,73785.89,3.3,-0.01099,1e-05,1.90925]
[1780221354126,47.53,73785.89,3.3,-0.01099,1e-05,1.90925]
[1780221354137,47.53,73785.89,3.3,-0.01099,1e-05,1.90925]
[1780221354637,47.53,73785.88,3.3,-0.01099,1e-05,1.90898]
[1780221354645,47.53,73785.88,3.3,-0.01099,1e-05,1.90898]
[1780221355050,47.53,73785.88,3.3,-0.01099,1e-05,1.90898]
[1780221355058,47.53,73785.88,3.3,-0.01099,1e-05,1.90898]
[1780221355538,47.53,73785.88,3.3,-0.01099,1e-05,1.90898]
[1780221355546,47.53,73785.88,3.3,-0.01099,1e-05,1.90898]
[1780221355978,47.53,73785.84,3.3,-0.01098,1e-05,1.90875]
[1780221355986,47.53,73785.84,3.3,-0.01098,1e-05,1.90875]
[1780221356416,47.53,73785.84,3.3,-0.01098,1e-05,1.90875]
[1780221356424,47.53,73785.84,3.3,-0.01098,1e-05,1.90875]
[1780221356905,47.53,73785.88,3.3,-0.01098,1e-05,1.90842]
[1780221356912,47.53,73785.88,3.3,-0.01098,1e-05,1.90842]
[1780221357363,47.53,73785.88,3.3,-0.01098,1e-05,1.90842]
[1780221357372,47.53,73785.88,3.3,-0.01098,1e-05,1.90842]
[1780221357813,47.53,73786.39,3.3,-0.01098,1e-05,1.90744]
[1780221357820,47.53,73786.39,3.3,-0.01098,1e-05,1.90744]
[1780221358270,47.53,73786.39,3.3,-0.01098,1e-05,1.90744]
[1780221358278,47.53,73786.39,3.3,-0.01098,1e-05,1.90744]
[1780221358712,47.52,73786.39,3.3,-0.01097,1e-05,1.90716]
[1780221358721,47.52,73786.39,3.3,-0.01097,1e-05,1.90716]
[1780221359132,47.52,73786.39,3.3,-0.01097,1e-05,1.90716]
[1780221359142,47.52,73786.39,3.3,-0.01097,1e-05,1.90716]
[1780221359615,47.52,73786.39,3.3,-0.01097,1e-05,1.90716]
[1780221359623,47.52,73786.39,3.3,-0.01097,1e-05,1.90716]
[1780221360054,47.52,73786.39,3.3,-0.01097,1e-05,1.90688]
[1780221360062,47.52,73786.39,3.3,-0.01097,1e-05,1.90688]
[1780221360515,47.52,73786.39,3.3,-0.01097,1e-05,1.90688]
[1780221360525,47.52,73786.39,3.3,-0.01097,1e-05,1.90688]
[1780221360951,47.52,73786.39,3.3,-0.01097,1e-05,1.9066]
[1780221360960,47.52,73786.39,3.3,-0.01097,1e-05,1.9066]
[1780221361412,47.52,73786.39,3.3,-0.01097,1e-05,1.9066]
[1780221361420,47.52,73786.39,3.3,-0.01097,1e-05,1.9066]
[1780221361841,47.52,73786.14,3.3,-0.01097,1e-05,1.90666]
[1780221361849,47.52,73786.14,3.3,-0.01097,1e-05,1.90666]
[1780221362266,47.52,73786.14,3.3,-0.01097,1e-05,1.90666]
[1780221362274,47.52,73786.14,3.3,-0.01097,1e-05,1.90666]
[1780221362688,47.52,73786.25,3.3,-0.01097,1e-05,1.90623]
[1780221362696,47.52,73786.25,3.3,-0.01097,1e-05,1.90623]
[1780221363146,47.52,73786.25,3.3,-0.01097,1e-05,1.90623]
[1780221363154,47.52,73786.25,3.3,-0.01097,1e-05,1.90623]
[1780221363579,47.52,73786.25,3.3,-0.01097,1e-05,1.90623]
[1780221363590,47.52,73786.25,3.3,-0.01097,1e-05,1.90623]
[1780221363990,47.52,73786.19,3.3,-0.01097,1e-05,1.90604]
[1780221363998,47.52,73786.19,3.3,-0.01097,1e-05,1.90604]
[1780221364437,47.52,73786.19,3.3,-0.01097,1e-05,1.90604]
[1780221364445,47.52,73786.19,3.3,-0.01097,1e-05,1.90604]
[1780221364855,47.52,73786.51,3.3,-0.01096,1e-05,1.90532]
[1780221364863,47.52,73786.51,3.3,-0.01096,1e-05,1.90532]
[1780221365300,47.52,73786.51,3.3,-0.01096,1e-05,1.90532]
[1780221365308,47.52,73786.51,3.3,-0.01096,1e-05,1.90532]
[1780221365759,47.51,73786.46,3.3,-0.01096,1e-05,1.90512]
[1780221365767,47.51,73786.46,3.3,-0.01096,1e-05,1.90512]
[1780221366210,47.51,73786.46,3.3,-0.01096,1e-05,1.90512]
[1780221366218,47.51,73786.46,3.3,-0.01096,1e-05,1.90512]
[1780221366669,47.51,73786.38,3.3,-0.01096,1e-05,1.90495]
[1780221366676,47.51,73786.38,3.3,-0.01096,1e-05,1.90495]
[1780221367119,47.51,73786.38,3.3,-0.01096,1e-05,1.90495]
[1780221367128,47.51,73786.38,3.3,-0.01096,1e-05,1.90495]
[1780221367551,47.51,73786.38,3.3,-0.01096,1e-05,1.90495]
[1780221367560,47.51,73786.38,3.3,-0.01096,1e-05,1.90495]
[1780221368015,47.51,73785.61,3.3,-0.01096,1e-05,1.90573]
[1780221368023,47.51,73785.61,3.3,-0.01096,1e-05,1.90573]
[1780221368439,47.51,73785.61,3.3,-0.01096,1e-05,1.90573]
[1780221368447,47.51,73785.61,3.3,-0.01096,1e-05,1.90573]
[1780221368858,47.51,73785.76,3.3,-0.01096,1e-05,1.90525]
[1780221368866,47.51,73785.76,3.3,-0.01096,1e-05,1.90525]
[1780221369359,47.51,73785.76,3.3,-0.01096,1e-05,1.90525]
[1780221369371,47.51,73785.76,3.3,-0.01096,1e-05,1.90525]
[1780221369799,47.51,73785.44,3.3,-0.01096,1e-05,1.90541]
[1780221369807,47.51,73785.44,3.3,-0.01096,1e-05,1.90541]
[1780221370255,47.51,73785.44,3.3,-0.01096,1e-05,1.90541]
[1780221370263,47.51,73785.44,3.3,-0.01096,1e-05,1.90541]
[1780221370681,47.51,73785.41,3.3,-0.01096,1e-05,1.90517]
[1780221370690,47.51,73785.41,3.3,-0.01096,1e-05,1.90517]
[1780221371100,47.51,73785.41,3.3,-0.01096,1e-05,1.90517]
[1780221371109,47.51,73785.41,3.3,-0.01096,1e-05,1.90517]
[1780221371525,47.51,73785.41,3.3,-0.01096,1e-05,1.90517]
[1780221371534,47.51,73785.41,3.3,-0.01096,1e-05,1.90517]
[1780221371959,47.51,73785.23,3.3,-0.01096,1e-05,1.90514]
[1780221371969,47.51,73785.23,3.3,-0.01096,1e-05,1.90514]
[1780221372374,47.51,73785.23,3.3,-0.01096,1e-05,1.90514]
[1780221372385,47.51,73785.23,3.3,-0.01096,1e-05,1.90514]
[1780221372793,47.51,73785.15,3.3,-0.01096,1e-05,1.90497]
[1780221372800,47.51,73785.15,3.3,-0.01096,1e-05,1.90497]
[1780221373216,47.51,73785.15,3.3,-0.01096,1e-05,1.90497]
[1780221373225,47.51,73785.15,3.3,-0.01096,1e-05,1.90497]
[1780221373639,47.51,73785.15,3.3,-0.01096,1e-05,1.90497]
[1780221373647,47.5,73785.28,3.3,-0.01096,1e-05,1.90452]
[1780221374128,47.5,73785.28,3.3,-0.01096,1e-05,1.90452]
[1780221374137,47.5,73785.28,3.3,-0.01096,1e-05,1.90452]
[1780221374545,47.5,73785.28,3.3,-0.01096,1e-05,1.90452]
[1780221374552,47.5,73785.28,3.3,-0.01096,1e-05,1.90452]
[1780221374953,47.5,73785.22,3.3,-0.01096,1e-05,1.90432]
[1780221374961,47.5,73785.22,3.3,-0.01096,1e-05,1.90432]
[1780221375254,47.5,73785.22,3.3,-0.01096,1e-05,1.90432]
[1780221381064,47.49,73783.8,3.3,-0.01096,1e-05,1.90432]
[1780221382407,47.49,73783.8,3.3,-0.01096,1e-05,1.90432]
[1780221387504,47.49,73779.9,3.3,-0.01098,1e-05,1.90826]
[1780221393148,47.48,73778.75,3.3,-0.01097,1e-05,1.90643]
[1780221398183,47.47,73776.32,3.3,-0.01098,1e-05,1.90832]
[1780221403218,47.46,73774.55,3.3,-0.01099,1e-05,1.90931]
[1780221408255,47.46,73770.02,3.3,-0.01102,1e-05,1.91406]
[1780221416311,47.44,73764.52,3.3,-0.01106,1e-05,1.91917]
[1780221417495,47.44,73764.52,3.3,-0.01106,1e-05,1.91917]
[1780221417514,47.44,73764.52,3.3,-0.01106,1e-05,1.91917]
[1780221427388,47.43,73765.95,3.3,-0.01102,1e-05,1.91387]
[1780221432422,47.42,73766.52,3.3,-0.01101,1e-05,1.91163]
[1780221441486,47.41,73765.48,3.3,-0.011,1e-05,1.91048]
[1780221446521,47.4,73759.81,3.3,-0.01104,1e-05,1.91681]
[1780221451558,47.39,73756.29,3.3,-0.01106,1e-05,1.9188]
[1780221456593,47.39,73751.35,3.3,-0.0111,1e-05,1.92409]
[1780221461678,47.38,73751.92,3.3,-0.01108,1e-05,1.92208]
[1780221467675,47.37,73751.62,3.3,-0.01107,1e-05,1.9204]
[1780221472706,47.36,73746.35,3.3,-0.01111,1e-05,1.92615]
[1780221477740,47.36,73745.01,3.3,-0.01111,1e-05,1.92647]
[1780221481778,47.35,73723.37,3.3,-0.01131,1e-05,1.95536]
[1780221487040,47.34,73736.01,3.3,-0.01118,1e-05,1.93635]
[1780221493059,47.33,73740.78,3.3,-0.01112,1e-05,1.9278]
[1780221498891,47.32,73745.04,3.3,-0.01107,1e-05,1.91978]
[1780221503928,47.32,73750.69,3.3,-0.01101,1e-05,1.91056]
[1780221508963,47.31,73750.57,3.3,-0.011,1e-05,1.90939]
[1780221513998,47.3,73751.75,3.3,-0.01097,1e-05,1.90506]
[1780221519017,47.3,73745.22,3.3,-0.01102,1e-05,1.91303]
[1780221520070,47.3,73727.56,3.3,-0.01119,1e-05,1.93697]
[1780221526110,47.29,73726.98,3.3,-0.01118,1e-05,1.93594]
[1780221531485,47.28,73729.31,3.3,-0.01115,1e-05,1.93147]
[1780221536516,47.28,73731.89,3.3,-0.01112,1e-05,1.92642]
[1780221542223,47.27,73726.27,3.3,-0.01115,1e-05,1.93213]
[1780221548265,47.26,73725.9,3.3,-0.01115,1e-05,1.93083]
[1780221553353,47.25,73715.87,3.3,-0.01123,1e-05,1.94329]
[1780221559348,47.24,73718.04,3.3,-0.01119,1e-05,1.93796]
[1780221564384,47.23,73732.19,3.3,-0.01105,1e-05,1.91683]
[1780221569419,47.23,73733.97,3.3,-0.01103,1e-05,1.91297]
[1780221574454,47.22,73740.09,3.3,-0.01095,1e-05,1.9018]
[1780221579489,47.21,73740.05,3.3,-0.01094,1e-05,1.90058]
[1780221584524,47.21,73740.85,3.3,-0.01093,1e-05,1.89822]
[1780221589558,47.2,73741.23,3.3,-0.01092,1e-05,1.89646]
[1780221594594,47.19,73743.25,3.3,-0.01089,1e-05,1.89248]
[1780221599629,47.19,73743.69,3.3,-0.01088,1e-05,1.8907]
[1780221604664,47.18,73743.53,3.3,-0.01087,1e-05,1.88977]
[1780221609699,47.18,73743.0,3.3,-0.01087,1e-05,1.88936]
[1780221614734,47.17,73743.3,3.3,-0.01086,1e-05,1.88784]
[1780221619769,47.17,73743.51,3.3,-0.01085,1e-05,1.88646]
[1780221624805,47.16,73742.96,3.3,-0.01085,1e-05,1.88614]
[1780221629839,47.16,73743.48,3.3,-0.01084,1e-05,1.88436]
[1780221634874,47.15,73742.17,3.3,-0.01083,1e-05,1.88371]
[1780221639910,47.15,73736.18,3.3,-0.01088,1e-05,1.89083]
[1780221644945,47.14,73735.41,3.3,-0.01088,1e-05,1.89077]
[1780221649980,47.14,73732.63,3.3,-0.0109,1e-05,1.89345]
[1780221655015,47.13,73730.37,3.3,-0.01091,1e-05,1.89537]
[1780221660051,47.12,73729.85,3.3,-0.01091,1e-05,1.89489]
[1780221665087,47.12,73721.65,3.3,-0.01098,1e-05,1.90495]
[1780221670122,47.11,73724.2,3.3,-0.01095,1e-05,1.90016]
[1780221675169,47.11,73719.05,3.3,-0.01099,1e-05,1.90601]
[1780221680204,47.1,73720.24,3.3,-0.01097,1e-05,1.90308]
[1780221685239,47.09,73718.65,3.3,-0.01097,1e-05,1.90405]
[1780221690274,47.09,73720.85,3.3,-0.01094,1e-05,1.89979]
[1780221695309,47.08,73722.51,3.3,-0.01091,1e-05,1.89493]
[1780221700344,47.08,73721.79,3.3,-0.01091,1e-05,1.89477]
[1780221705379,47.07,73722.9,3.3,-0.01089,1e-05,1.8921]
[1780221710415,47.07,73728.35,3.3,-0.01084,1e-05,1.88352]
[1780221715451,47.06,73729.78,3.3,-0.01082,1e-05,1.88032]
[1780221720486,47.06,73733.34,3.3,-0.01078,1e-05,1.87446]
[1780221725521,47.05,73735.01,3.3,-0.01075,1e-05,1.87123]
[1780221730556,47.05,73737.49,3.3,-0.01073,1e-05,1.86693]
[1780221735591,47.04,73738.33,3.3,-0.01071,1e-05,1.86489]
[1780221740626,47.04,73740.53,3.3,-0.01069,1e-05,1.86101]
[1780221745661,47.03,73743.97,3.3,-0.01065,1e-05,1.8555]
[1780221750696,47.03,73745.35,3.3,-0.01063,1e-05,1.85282]
[1780221755738,47.03,73730.32,3.3,-0.01075,1e-05,1.871]
[1780221760897,47.02,73714.94,3.3,-0.01089,1e-05,1.89125]
[1780221766222,47.01,73714.61,3.3,-0.01089,1e-05,1.89033]
[1780221771249,47.01,73712.24,3.3,-0.0109,1e-05,1.89246]
[1780221777320,47.0,73714.67,3.3,-0.01087,1e-05,1.88778]
[1780221782948,47.0,73711.68,3.3,-0.01089,1e-05,1.8906]
[1780221787984,46.99,73712.6,3.3,-0.01087,1e-05,1.88825]
[1780221793020,46.99,73723.26,3.3,-0.01077,1e-05,1.87265]
[1780221798056,46.98,73727.45,3.3,-0.01072,1e-05,1.86606]
[1780221803091,46.98,73728.52,3.3,-0.01071,1e-05,1.86376]
[1780221808227,46.98,73725.09,3.3,-0.01073,1e-05,1.86776]
[1780221808328,46.97,73725.69,3.3,-0.01073,1e-05,1.86677]
[1780221814150,46.98,73725.48,3.3,-0.01074,1e-05,1.86781]
[1780221814169,46.99,73725.27,3.3,-0.01074,1e-05,1.86852]
[1780221819204,46.98,73725.09,3.3,-0.01074,1e-05,1.86789]
[1780221822781,46.98,73725.4,3.3,-0.01073,1e-05,1.86712]
[1780221822880,46.98,73725.44,3.3,-0.01073,1e-05,1.86671]
[1780221828271,46.99,73724.58,3.3,-0.01075,1e-05,1.87]
[1780221832274,47.0,73717.22,3.3,-0.01083,1e-05,1.88128]
[1780221832375,47.0,73717.22,3.3,-0.01083,1e-05,1.88168]
[1780221833916,47.0,73717.22,3.3,-0.01083,1e-05,1.88168]
[1780221833995,47.0,73718.35,3.3,-0.01082,1e-05,1.87973]
[1780221839349,47.0,73722.55,3.3,-0.01079,1e-05,1.876]
[1780221840159,47.0,73722.55,3.3,-0.01079,1e-05,1.876]
[1780221840356,47.01,73723.29,3.3,-0.01079,1e-05,1.8754]
[1780221842082,47.01,73723.29,3.3,-0.01079,1e-05,1.8754]
[1780221842370,47.01,73723.1,3.3,-0.01079,1e-05,1.87528]
[1780221845657,47.01,73723.14,3.3,-0.01079,1e-05,1.87605]
[1780221845728,47.01,73721.71,3.3,-0.01081,1e-05,1.87883]
[1780221848228,47.01,73721.98,3.3,-0.01081,1e-05,1.87826]
[1780221848412,47.01,73721.88,3.3,-0.01081,1e-05,1.87821]
[1780221852900,47.02,73723.17,3.3,-0.0108,1e-05,1.87767]
[1780221852940,47.02,73723.14,3.3,-0.01081,1e-05,1.87853]
[1780221854180,47.02,73723.18,3.3,-0.01081,1e-05,1.87848]
[1780221854454,47.02,73723.26,3.3,-0.0108,1e-05,1.87818]
[1780221856846,47.02,73723.21,3.3,-0.01081,1e-05,1.87865]
[1780221857246,47.03,73723.31,3.3,-0.01081,1e-05,1.87933]
[1780221857475,47.03,73723.32,3.3,-0.01081,1e-05,1.87932]
[1780221858454,47.03,73723.32,3.3,-0.01081,1e-05,1.87932]
[1780221858482,47.03,73723.35,3.3,-0.01081,1e-05,1.87909]
[1780221863517,47.03,73725.13,3.3,-0.0108,1e-05,1.87808]
[1780221868552,47.04,73725.81,3.3,-0.01081,1e-05,1.87918]
[1780221873587,47.05,73728.27,3.3,-0.01079,1e-05,1.87646]
[1780221875060,47.05,73728.27,3.3,-0.01079,1e-05,1.87646]
[1780221875160,47.06,73731.45,3.3,-0.01077,1e-05,1.87293]
[1780221875862,47.06,73731.45,3.3,-0.01077,1e-05,1.87293]
[1780221875941,47.05,73731.75,3.3,-0.01077,1e-05,1.87233]
[1780221881643,47.07,73740.78,3.3,-0.0107,1e-05,1.86255]
[1780221886678,47.08,73745.41,3.3,-0.01067,1e-05,1.85844]
[1780221890629,47.08,73745.47,3.3,-0.01068,1e-05,1.85966]
[1780221890706,47.09,73745.95,3.3,-0.01068,1e-05,1.85945]
[1780221895741,47.08,73748.06,3.3,-0.01065,1e-05,1.85578]
[1780221902188,47.08,73748.07,3.3,-0.01065,1e-05,1.8556]
[1780221902290,47.08,73748.05,3.3,-0.01065,1e-05,1.85483]
[1780221904826,47.08,73748.07,3.3,-0.01065,1e-05,1.85568]
[1780221904833,47.08,73748.07,3.3,-0.01066,1e-05,1.85611]
[1780221908022,47.08,73747.18,3.3,-0.01066,1e-05,1.85699]
[1780221908060,47.08,73747.27,3.3,-0.01066,1e-05,1.8567]
[1780221913880,47.09,73746.49,3.3,-0.01068,1e-05,1.86034]
[1780221918915,47.1,73749.6,3.3,-0.01067,1e-05,1.85824]
[1780221923950,47.11,73749.98,3.3,-0.01068,1e-05,1.85984]
[1780221928985,47.12,73752.0,3.3,-0.01068,1e-05,1.8592]
[1780221935027,47.14,73752.27,3.3,-0.01068,1e-05,1.85997]
[1780221941069,47.15,73750.3,3.3,-0.01072,1e-05,1.86514]
[1780221946104,47.16,73748.43,3.3,-0.01075,1e-05,1.86968]
[1780221954160,47.17,73748.83,3.3,-0.01076,1e-05,1.87229]
[1780221959202,47.18,73748.58,3.3,-0.01078,1e-05,1.87458]
[1780221964230,47.19,73750.95,3.3,-0.01077,1e-05,1.87328]
[1780221969265,47.2,73753.54,3.3,-0.01076,1e-05,1.87171]
[1780221974300,47.21,73752.82,3.3,-0.01078,1e-05,1.87463]
[1780221979335,47.22,73751.31,3.3,-0.01081,1e-05,1.87862]
[1780221985379,47.23,73751.17,3.3,-0.01082,1e-05,1.88109]
[1780221992428,47.24,73750.64,3.3,-0.01084,1e-05,1.88304]
[1780221997462,47.25,73750.32,3.3,-0.01085,1e-05,1.88531]
[1780222010554,47.28,73750.9,3.3,-0.01088,1e-05,1.88922]
[1780222015588,47.29,73750.61,3.3,-0.01089,1e-05,1.89138]
[1780222020624,47.29,73750.63,3.3,-0.0109,1e-05,1.89311]
[1780222025659,47.3,73749.68,3.3,-0.01092,1e-05,1.89613]
[1780222028497,47.3,73749.39,3.3,-0.01093,1e-05,1.89687]
[1780222028538,47.3,73749.39,3.3,-0.01093,1e-05,1.89687]
[1780222036736,47.32,73749.53,3.3,-0.01095,1e-05,1.90006]
[1780222041771,47.33,73752.54,3.3,-0.01093,1e-05,1.89763]
[1780222046806,47.34,73758.99,3.3,-0.01089,1e-05,1.89086]
[1780222055869,47.35,73756.8,3.3,-0.01092,1e-05,1.89561]
[1780222060907,47.36,73753.61,3.3,-0.01096,1e-05,1.90169]
[1780222065942,47.37,73742.89,3.3,-0.01107,1e-05,1.91799]
[1780222070977,47.38,73741.76,3.3,-0.01109,1e-05,1.92106]
[1780222076019,47.38,73742.39,3.3,-0.0111,1e-05,1.92168]
[1780222082058,47.39,73743.15,3.3,-0.0111,1e-05,1.9224]
[1780222087094,47.4,73747.36,3.3,-0.01107,1e-05,1.91808]
[1780222093136,47.41,73751.07,3.3,-0.01105,1e-05,1.9148]
[1780222098171,47.42,73751.15,3.3,-0.01106,1e-05,1.91623]
[1780222103206,47.42,73752.31,3.3,-0.01106,1e-05,1.91618]
[1780222108242,47.43,73757.39,3.3,-0.01102,1e-05,1.91077]
[1780222114284,47.44,73757.21,3.3,-0.01103,1e-05,1.91155]
[1780222120326,47.45,73754.93,3.3,-0.01106,1e-05,1.91656]
[1780222125361,47.46,73756.09,3.3,-0.01106,1e-05,1.9165]
[1780222135431,47.47,73756.3,3.3,-0.01108,1e-05,1.91926]
[1780222140466,47.48,73758.25,3.3,-0.01107,1e-05,1.91807]
[1780222145501,47.49,73756.54,3.3,-0.0111,1e-05,1.9219]
[1780222151544,47.49,73756.47,3.3,-0.01111,1e-05,1.92374]
[1780222156580,47.5,73757.55,3.3,-0.01111,1e-05,1.92368]
[1780222163628,47.51,73758.03,3.3,-0.01112,1e-05,1.92501]
[1780222169671,47.52,73757.87,3.3,-0.01113,1e-05,1.92693]
[1780222176720,47.53,73757.02,3.3,-0.01114,1e-05,1.92865]
[1780222185783,47.54,73757.19,3.3,-0.01116,1e-05,1.93087]
[1780222190818,47.55,73759.12,3.3,-0.01115,1e-05,1.92956]
[1780222195983,47.55,73757.01,3.3,-0.01118,1e-05,1.93357]
[1780222196412,47.55,73757.01,3.3,-0.01118,1e-05,1.93357]
[1780222196421,47.55,73757.01,3.3,-0.01118,1e-05,1.93357]
[1780222196470,47.55,73757.01,3.3,-0.01118,1e-05,1.9341]
[1780222196826,47.55,73757.01,3.3,-0.01118,1e-05,1.9341]
[1780222196833,47.55,73757.01,3.3,-0.01118,1e-05,1.9341]
[1780222197275,47.55,73757.01,3.3,-0.01118,1e-05,1.9341]
[1780222197284,47.55,73757.01,3.3,-0.01118,1e-05,1.9341]
[1780222197730,47.55,73757.01,3.3,-0.01118,1e-05,1.93434]
[1780222197738,47.55,73757.01,3.3,-0.01118,1e-05,1.93434]
[1780222198202,47.55,73757.01,3.3,-0.01118,1e-05,1.93434]
[1780222198210,47.55,73757.01,3.3,-0.01118,1e-05,1.93434]
[1780222198633,47.56,73757.36,3.3,-0.01118,1e-05,1.93409]
[1780222198641,47.56,73757.36,3.3,-0.01118,1e-05,1.93409]
[1780222199130,47.56,73757.36,3.3,-0.01118,1e-05,1.93409]
[1780222199137,47.56,73757.36,3.3,-0.01118,1e-05,1.93409]
[1780222199643,47.56,73757.36,3.3,-0.01118,1e-05,1.93433]
[1780222199651,47.56,73757.36,3.3,-0.01118,1e-05,1.93433]
[1780222200084,47.56,73757.36,3.3,-0.01118,1e-05,1.93433]
[1780222200092,47.56,73757.36,3.3,-0.01118,1e-05,1.93433]
[1780222200596,47.56,73757.42,3.3,-0.01118,1e-05,1.93448]
[1780222200605,47.56,73757.42,3.3,-0.01118,1e-05,1.93448]
[1780222201040,47.56,73757.42,3.3,-0.01118,1e-05,1.93448]
[1780222201048,47.56,73757.42,3.3,-0.01118,1e-05,1.93448]
[1780222201460,47.56,73757.42,3.3,-0.01118,1e-05,1.93448]
[1780222201467,47.56,73757.42,3.3,-0.01118,1e-05,1.93448]
[1780222201467,47.56,73757.42,3.3,-0.01118,1e-05,1.93472]
[1780222201959,47.56,73757.42,3.3,-0.01118,1e-05,1.93472]
[1780222201967,47.56,73757.42,3.3,-0.01118,1e-05,1.93472]
[1780222202420,47.56,73757.42,3.3,-0.01118,1e-05,1.93472]
[1780222202428,47.56,73757.42,3.3,-0.01118,1e-05,1.93472]
[1780222202061,47.56,73757.42,3.3,-0.01118,1e-05,1.93495]
[1780222202911,47.56,73757.42,3.3,-0.01118,1e-05,1.93495]
[1780222202919,47.56,73757.42,3.3,-0.01118,1e-05,1.93495]
[1780222203374,47.56,73757.42,3.3,-0.01118,1e-05,1.93495]
[1780222203383,47.56,73757.42,3.3,-0.01118,1e-05,1.93495]
[1780222203791,47.56,73757.42,3.3,-0.01119,1e-05,1.93519]
[1780222203799,47.56,73757.42,3.3,-0.01119,1e-05,1.93519]
[1780222204268,47.56,73757.42,3.3,-0.01119,1e-05,1.93519]
[1780222204277,47.56,73757.42,3.3,-0.01119,1e-05,1.93519]
[1780222204695,47.56,73757.46,3.3,-0.01119,1e-05,1.93537]
[1780222204704,47.56,73757.46,3.3,-0.01119,1e-05,1.93537]
[1780222205210,47.56,73757.46,3.3,-0.01119,1e-05,1.93537]
[1780222205219,47.56,73757.46,3.3,-0.01119,1e-05,1.93537]
[1780222205644,47.56,73757.46,3.3,-0.01119,1e-05,1.93561]
[1780222205652,47.56,73757.46,3.3,-0.01119,1e-05,1.93561]
[1780222206129,47.56,73757.46,3.3,-0.01119,1e-05,1.93561]
[1780222206137,47.56,73757.46,3.3,-0.01119,1e-05,1.93561]
[1780222206590,47.56,73757.46,3.3,-0.01119,1e-05,1.93584]
[1780222206598,47.56,73757.46,3.3,-0.01119,1e-05,1.93584]
[1780222207011,47.56,73757.46,3.3,-0.01119,1e-05,1.93584]
[1780222207019,47.56,73757.46,3.3,-0.01119,1e-05,1.93584]
[1780222207451,47.56,73757.46,3.3,-0.01119,1e-05,1.93584]
[1780222207459,47.56,73757.46,3.3,-0.01119,1e-05,1.93584]
[1780222207893,47.57,73757.46,3.3,-0.01119,1e-05,1.93608]
[1780222207900,47.57,73757.46,3.3,-0.01119,1e-05,1.93608]
[1780222208307,47.57,73757.46,3.3,-0.01119,1e-05,1.93608]
[1780222208316,47.57,73757.46,3.3,-0.01119,1e-05,1.93608]
[1780222208733,47.57,73755.48,3.3,-0.01121,1e-05,1.93905]
[1780222208742,47.57,73755.48,3.3,-0.01121,1e-05,1.93905]
[1780222209201,47.57,73755.48,3.3,-0.01121,1e-05,1.93905]
[1780222209209,47.57,73755.48,3.3,-0.01121,1e-05,1.93905]
[1780222209672,47.57,73753.78,3.3,-0.01123,1e-05,1.94164]
[1780222209679,47.57,73753.78,3.3,-0.01123,1e-05,1.94164]
[1780222210115,47.57,73753.78,3.3,-0.01123,1e-05,1.94164]
[1780222210123,47.57,73753.78,3.3,-0.01123,1e-05,1.94164]
[1780222210561,47.57,73754.27,3.3,-0.01123,1e-05,1.94119]
[1780222210568,47.57,73754.27,3.3,-0.01123,1e-05,1.94119]
[1780222210971,47.57,73754.27,3.3,-0.01123,1e-05,1.94119]
[1780222210981,47.57,73754.27,3.3,-0.01123,1e-05,1.94119]
[1780222211451,47.57,73754.27,3.3,-0.01123,1e-05,1.94119]
[1780222211459,47.57,73754.27,3.3,-0.01123,1e-05,1.94119]
[1780222211912,47.57,73753.61,3.3,-0.01123,1e-05,1.94233]
[1780222211921,47.57,73753.61,3.3,-0.01123,1e-05,1.94233]
[1780222212343,47.57,73753.61,3.3,-0.01123,1e-05,1.94233]
[1780222212350,47.57,73753.61,3.3,-0.01123,1e-05,1.94233]
[1780222212753,47.57,73753.71,3.3,-0.01123,1e-05,1.94241]
[1780222212762,47.57,73753.71,3.3,-0.01123,1e-05,1.94241]
[1780222213210,47.57,73753.71,3.3,-0.01123,1e-05,1.94241]
[1780222213218,47.57,73753.71,3.3,-0.01123,1e-05,1.94241]
[1780222213621,47.57,73753.69,3.3,-0.01124,1e-05,1.94267]
[1780222213629,47.57,73753.69,3.3,-0.01124,1e-05,1.94267]
[1780222214042,47.57,73753.69,3.3,-0.01124,1e-05,1.94267]
[1780222214050,47.57,73753.69,3.3,-0.01124,1e-05,1.94267]
[1780222214451,47.57,73753.69,3.3,-0.01124,1e-05,1.94267]
[1780222214461,47.57,73753.69,3.3,-0.01124,1e-05,1.94267]
[1780222214918,47.57,73754.11,3.3,-0.01123,1e-05,1.94231]
[1780222214926,47.57,73754.11,3.3,-0.01123,1e-05,1.94231]
[1780222215345,47.57,73754.11,3.3,-0.01123,1e-05,1.94231]
[1780222215353,47.57,73754.11,3.3,-0.01123,1e-05,1.94231]
[1780222215790,47.57,73754.11,3.3,-0.01124,1e-05,1.94253]
[1780222215798,47.57,73754.11,3.3,-0.01124,1e-05,1.94253]
[1780222216234,47.57,73754.11,3.3,-0.01124,1e-05,1.94253]
[1780222216252,47.57,73754.11,3.3,-0.01124,1e-05,1.94253]
[1780222216702,47.58,73754.15,3.3,-0.01124,1e-05,1.9427]
[1780222216710,47.58,73754.15,3.3,-0.01124,1e-05,1.9427]
[1780222217124,47.58,73754.15,3.3,-0.01124,1e-05,1.9427]
[1780222217132,47.58,73754.15,3.3,-0.01124,1e-05,1.9427]
[1780222217642,47.58,73754.4,3.3,-0.01124,1e-05,1.94258]
[1780222217650,47.58,73754.4,3.3,-0.01124,1e-05,1.94258]
[1780222217982,47.58,73754.4,3.3,-0.01124,1e-05,1.94258]
[1780222218134,47.58,73754.4,3.3,-0.01124,1e-05,1.9428]
[1780222225057,47.59,73754.06,3.3,-0.01125,1e-05,1.94502]
[1780222226196,47.59,73754.06,3.3,-0.01125,1e-05,1.94502]
[1780222227060,47.59,73754.08,3.3,-0.01125,1e-05,1.94524]
[1780222227503,47.59,73754.08,3.3,-0.01125,1e-05,1.94524]
[1780222227512,47.59,73754.08,3.3,-0.01125,1e-05,1.94524]
[1780222227542,47.59,73754.04,3.3,-0.01126,1e-05,1.94554]
[1780222227982,47.59,73754.04,3.3,-0.01126,1e-05,1.94554]
[1780222227989,47.59,73754.04,3.3,-0.01126,1e-05,1.94554]
[1780222228416,47.59,73754.04,3.3,-0.01126,1e-05,1.94554]
[1780222228424,47.59,73754.04,3.3,-0.01126,1e-05,1.94554]
[1780222228869,47.59,73754.04,3.3,-0.01126,1e-05,1.94576]
[1780222228877,47.59,73754.04,3.3,-0.01126,1e-05,1.94576]
[1780222229318,47.59,73754.04,3.3,-0.01126,1e-05,1.94576]
[1780222229326,47.59,73754.04,3.3,-0.01126,1e-05,1.94576]
[1780222229739,47.59,73753.9,3.3,-0.01126,1e-05,1.94618]
[1780222229747,47.59,73753.9,3.3,-0.01126,1e-05,1.94618]
[1780222230164,47.59,73753.9,3.3,-0.01126,1e-05,1.94618]
[1780222230173,47.59,73753.9,3.3,-0.01126,1e-05,1.94618]
[1780222230609,47.59,73753.4,3.3,-0.01127,1e-05,1.94709]
[1780222230617,47.59,73753.4,3.3,-0.01127,1e-05,1.94709]
[1780222231210,47.59,73753.4,3.3,-0.01127,1e-05,1.94709]
[1780222231219,47.59,73753.4,3.3,-0.01127,1e-05,1.94709]
[1780222231638,47.59,73753.34,3.3,-0.01126,1e-05,1.94597]
[1780222231645,47.59,73753.34,3.3,-0.01126,1e-05,1.94597]
[1780222232119,47.59,73753.34,3.3,-0.01126,1e-05,1.94597]
[1780222232127,47.59,73753.34,3.3,-0.01126,1e-05,1.94597]
[1780222232639,47.59,73755.44,3.3,-0.01124,1e-05,1.94328]
[1780222232648,47.59,73755.44,3.3,-0.01124,1e-05,1.94328]
[1780222233051,47.59,73755.44,3.3,-0.01124,1e-05,1.94328]
[1780222233059,47.59,73755.44,3.3,-0.01124,1e-05,1.94328]
[1780222233518,47.59,73755.44,3.3,-0.01124,1e-05,1.94328]
[1780222233526,47.59,73755.44,3.3,-0.01124,1e-05,1.94328]
[1780222233951,47.6,73755.44,3.3,-0.01124,1e-05,1.9435]
[1780222233959,47.6,73755.44,3.3,-0.01124,1e-05,1.9435]
[1780222234460,47.6,73755.44,3.3,-0.01124,1e-05,1.9435]
[1780222234468,47.6,73755.44,3.3,-0.01124,1e-05,1.9435]
[1780222234901,47.6,73755.44,3.3,-0.01124,1e-05,1.94372]
[1780222234909,47.6,73755.44,3.3,-0.01124,1e-05,1.94372]
[1780222235345,47.6,73755.44,3.3,-0.01124,1e-05,1.94372]
[1780222235353,47.6,73755.44,3.3,-0.01124,1e-05,1.94372]
[1780222235798,47.6,73755.44,3.3,-0.01125,1e-05,1.94395]
[1780222235807,47.6,73755.44,3.3,-0.01125,1e-05,1.94395]
[1780222236275,47.6,73755.44,3.3,-0.01125,1e-05,1.94395]
[1780222236283,47.6,73755.44,3.3,-0.01125,1e-05,1.94395]
[1780222236710,47.6,73755.44,3.3,-0.01125,1e-05,1.94417]
[1780222236718,47.6,73755.44,3.3,-0.01125,1e-05,1.94417]
[1780222237121,47.6,73755.44,3.3,-0.01125,1e-05,1.94417]
[1780222237129,47.6,73755.44,3.3,-0.01125,1e-05,1.94417]
[1780222237531,47.6,73755.44,3.3,-0.01125,1e-05,1.94417]
[1780222237539,47.6,73755.44,3.3,-0.01125,1e-05,1.94417]
[1780222238031,47.6,73755.44,3.3,-0.01125,1e-05,1.94439]
[1780222238039,47.6,73755.44,3.3,-0.01125,1e-05,1.94439]
[1780222238470,47.6,73755.44,3.3,-0.01125,1e-05,1.94439]
[1780222238478,47.6,73755.44,3.3,-0.01125,1e-05,1.94439]
[1780222238951,47.6,73755.44,3.3,-0.01125,1e-05,1.94462]
[1780222238963,47.6,73755.44,3.3,-0.01125,1e-05,1.94462]
[1780222239366,47.6,73755.44,3.3,-0.01125,1e-05,1.94462]
[1780222239374,47.6,73755.44,3.3,-0.01125,1e-05,1.94462]
[1780222239794,47.6,73755.37,3.3,-0.01125,1e-05,1.94494]
[1780222239802,47.6,73755.37,3.3,-0.01125,1e-05,1.94494]
[1780222240253,47.6,73755.37,3.3,-0.01125,1e-05,1.94494]
[1780222240262,47.6,73755.37,3.3,-0.01125,1e-05,1.94494]
[1780222240679,47.6,73755.37,3.3,-0.01125,1e-05,1.94516]
[1780222240687,47.6,73755.37,3.3,-0.01125,1e-05,1.94516]
[1780222241120,47.6,73755.37,3.3,-0.01125,1e-05,1.94516]
[1780222241129,47.6,73755.37,3.3,-0.01125,1e-05,1.94516]
[1780222241563,47.6,73754.54,3.3,-0.01126,1e-05,1.94653]
[1780222241571,47.6,73754.54,3.3,-0.01126,1e-05,1.94653]
[1780222241985,47.6,73754.54,3.3,-0.01126,1e-05,1.94653]
[1780222241993,47.6,73754.54,3.3,-0.01126,1e-05,1.94653]
[1780222242435,47.6,73754.54,3.3,-0.01126,1e-05,1.94653]
[1780222242444,47.6,73754.54,3.3,-0.01126,1e-05,1.94653]
[1780222242912,47.6,73753.11,3.3,-0.01128,1e-05,1.94874]
[1780222242921,47.6,73753.11,3.3,-0.01128,1e-05,1.94874]
[1780222243322,47.6,73753.11,3.3,-0.01128,1e-05,1.94874]
[1780222243331,47.6,73753.11,3.3,-0.01128,1e-05,1.94874]
[1780222243748,47.61,73753.22,3.3,-0.01128,1e-05,1.9488]
[1780222243757,47.61,73753.22,3.3,-0.01128,1e-05,1.9488]
[1780222244203,47.61,73753.22,3.3,-0.01128,1e-05,1.9488]
[1780222244210,47.61,73753.22,3.3,-0.01128,1e-05,1.9488]
[1780222244639,47.61,73753.19,3.3,-0.01128,1e-05,1.94905]
[1780222244647,47.61,73753.19,3.3,-0.01128,1e-05,1.94905]
[1780222245210,47.61,73753.19,3.3,-0.01128,1e-05,1.94905]
[1780222245220,47.61,73753.19,3.3,-0.01128,1e-05,1.94905]
[1780222245638,47.61,73753.19,3.3,-0.01128,1e-05,1.94927]
[1780222245647,47.61,73753.19,3.3,-0.01128,1e-05,1.94927]
[1780222246095,47.61,73753.19,3.3,-0.01128,1e-05,1.94927]
[1780222246105,47.61,73753.19,3.3,-0.01128,1e-05,1.94927]
[1780222246523,47.61,73753.19,3.3,-0.01128,1e-05,1.94927]
[1780222246532,47.61,73753.19,3.3,-0.01128,1e-05,1.94927]
[1780222247013,47.61,73751.63,3.3,-0.0113,1e-05,1.95165]
[1780222247020,47.61,73751.63,3.3,-0.0113,1e-05,1.95165]
[1780222247451,47.61,73751.63,3.3,-0.0113,1e-05,1.95165]
[1780222247459,47.61,73751.63,3.3,-0.0113,1e-05,1.95165]
[1780222247887,47.61,73751.51,3.3,-0.0113,1e-05,1.95203]
[1780222247895,47.61,73751.51,3.3,-0.0113,1e-05,1.95203]
[1780222248331,47.61,73751.51,3.3,-0.0113,1e-05,1.95203]
[1780222248339,47.61,73751.51,3.3,-0.0113,1e-05,1.95203]
[1780222248961,47.61,73751.49,3.3,-0.0113,1e-05,1.95226]
[1780222248969,47.61,73751.49,3.3,-0.0113,1e-05,1.95226]
[1780222249103,47.61,73751.49,3.3,-0.0113,1e-05,1.95226]
[1780222249226,47.61,73751.72,3.3,-0.0113,1e-05,1.95214]
[1780222255268,47.62,73749.86,3.3,-0.01133,1e-05,1.9561]
[1780222258223,47.62,73750.97,3.3,-0.01132,1e-05,1.955]
[1780222258289,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222258638,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222258646,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222259140,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222259147,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222259563,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222259571,47.62,73750.5,3.3,-0.01133,1e-05,1.95588]
[1780222260024,47.62,73750.46,3.3,-0.01133,1e-05,1.95614]
[1780222260032,47.62,73750.46,3.3,-0.01133,1e-05,1.95614]
[1780222260446,47.62,73750.46,3.3,-0.01133,1e-05,1.95614]
[1780222260455,47.62,73750.46,3.3,-0.01133,1e-05,1.95614]
[1780222260872,47.62,73750.82,3.3,-0.01133,1e-05,1.95583]
[1780222260880,47.62,73750.82,3.3,-0.01133,1e-05,1.95583]
[1780222261344,47.62,73750.82,3.3,-0.01133,1e-05,1.95583]
[1780222261353,47.62,73750.82,3.3,-0.01133,1e-05,1.95583]
[1780222261795,47.62,73750.78,3.3,-0.01133,1e-05,1.95609]
[1780222261803,47.62,73750.78,3.3,-0.01133,1e-05,1.95609]
[1780222262274,47.62,73750.78,3.3,-0.01133,1e-05,1.95609]
[1780222262282,47.62,73750.78,3.3,-0.01133,1e-05,1.95609]
[1780222262710,47.63,73750.78,3.3,-0.01133,1e-05,1.95629]
[1780222262718,47.63,73750.78,3.3,-0.01133,1e-05,1.95629]
[1780222263137,47.63,73750.78,3.3,-0.01133,1e-05,1.95629]
[1780222263146,47.63,73750.78,3.3,-0.01133,1e-05,1.95629]
[1780222263581,47.63,73750.78,3.3,-0.01133,1e-05,1.95629]
[1780222263590,47.63,73750.78,3.3,-0.01133,1e-05,1.95648]
[1780222264033,47.63,73750.78,3.3,-0.01133,1e-05,1.95648]
[1780222264041,47.63,73750.78,3.3,-0.01133,1e-05,1.95648]
[1780222264474,47.63,73750.78,3.3,-0.01133,1e-05,1.95648]
[1780222264483,47.63,73750.78,3.3,-0.01133,1e-05,1.95648]
[1780222264960,47.63,73750.78,3.3,-0.01133,1e-05,1.95668]
[1780222264969,47.63,73750.78,3.3,-0.01133,1e-05,1.95668]
[1780222265395,47.63,73750.78,3.3,-0.01133,1e-05,1.95668]
[1780222265404,47.63,73750.78,3.3,-0.01133,1e-05,1.95668]
[1780222265852,47.63,73750.4,3.3,-0.01134,1e-05,1.95741]
[1780222265861,47.63,73750.4,3.3,-0.01134,1e-05,1.95741]
[1780222266278,47.63,73750.4,3.3,-0.01134,1e-05,1.95741]
[1780222266287,47.63,73750.4,3.3,-0.01134,1e-05,1.95741]
[1780222266765,47.63,73750.04,3.3,-0.01134,1e-05,1.95814]
[1780222266774,47.63,73750.04,3.3,-0.01134,1e-05,1.95814]
[1780222267232,47.63,73750.04,3.3,-0.01134,1e-05,1.95814]
[1780222267240,47.63,73750.04,3.3,-0.01134,1e-05,1.95814]
[1780222267670,47.63,73750.01,3.3,-0.01134,1e-05,1.95837]
[1780222267678,47.63,73750.01,3.3,-0.01134,1e-05,1.95837]
[1780222268128,47.63,73750.01,3.3,-0.01134,1e-05,1.95837]
[1780222268137,47.63,73750.01,3.3,-0.01134,1e-05,1.95837]
[1780222268568,47.63,73750.01,3.3,-0.01134,1e-05,1.95837]
[1780222268576,47.63,73750.01,3.3,-0.01134,1e-05,1.95837]
[1780222268572,47.63,73749.93,3.3,-0.01135,1e-05,1.95868]
[1780222269024,47.63,73749.93,3.3,-0.01135,1e-05,1.95868]
[1780222269032,47.63,73749.93,3.3,-0.01135,1e-05,1.95868]
[1780222269438,47.63,73749.93,3.3,-0.01135,1e-05,1.95868]
[1780222269446,47.63,73749.93,3.3,-0.01135,1e-05,1.95868]
[1780222269531,47.63,73750.41,3.3,-0.01134,1e-05,1.95821]
[1780222269891,47.63,73750.41,3.3,-0.01134,1e-05,1.95821]
[1780222269899,47.63,73750.41,3.3,-0.01134,1e-05,1.95821]
[1780222270333,47.63,73750.41,3.3,-0.01134,1e-05,1.95821]
[1780222270340,47.63,73750.41,3.3,-0.01134,1e-05,1.95821]
[1780222270775,47.63,73750.96,3.3,-0.01134,1e-05,1.95764]
[1780222270784,47.63,73750.96,3.3,-0.01134,1e-05,1.95764]
[1780222271199,47.63,73750.96,3.3,-0.01134,1e-05,1.95764]
[1780222271207,47.63,73750.96,3.3,-0.01134,1e-05,1.95764]
[1780222271639,47.63,73751.03,3.3,-0.01134,1e-05,1.95773]
[1780222271647,47.63,73751.03,3.3,-0.01134,1e-05,1.95773]
[1780222272070,47.63,73751.03,3.3,-0.01134,1e-05,1.95773]
[1780222272078,47.63,73751.03,3.3,-0.01134,1e-05,1.95773]
[1780222272516,47.63,73751.03,3.3,-0.01134,1e-05,1.95773]
[1780222272524,47.63,73751.03,3.3,-0.01134,1e-05,1.95773]
[1780222272929,47.63,73753.51,3.3,-0.01132,1e-05,1.95447]
[1780222272937,47.63,73753.51,3.3,-0.01132,1e-05,1.95447]
[1780222273346,47.63,73753.51,3.3,-0.01132,1e-05,1.95447]
[1780222273353,47.63,73753.51,3.3,-0.01132,1e-05,1.95447]
[1780222273758,47.64,73753.51,3.3,-0.01132,1e-05,1.95467]
[1780222273766,47.64,73753.51,3.3,-0.01132,1e-05,1.95467]
[1780222274209,47.64,73753.51,3.3,-0.01132,1e-05,1.95467]
[1780222274217,47.64,73753.51,3.3,-0.01132,1e-05,1.95467]
[1780222274679,47.64,73753.51,3.3,-0.01132,1e-05,1.95488]
[1780222274686,47.64,73753.51,3.3,-0.01132,1e-05,1.95488]
[1780222275112,47.64,73753.51,3.3,-0.01132,1e-05,1.95488]
[1780222275121,47.64,73753.51,3.3,-0.01132,1e-05,1.95488]
[1780222275541,47.64,73753.51,3.3,-0.01132,1e-05,1.95488]
[1780222275549,47.64,73753.51,3.3,-0.01132,1e-05,1.95488]
[1780222275979,47.64,73753.51,3.3,-0.01132,1e-05,1.95508]
[1780222275987,47.64,73753.51,3.3,-0.01132,1e-05,1.95508]
[1780222276432,47.64,73753.51,3.3,-0.01132,1e-05,1.95508]
[1780222276441,47.64,73753.51,3.3,-0.01132,1e-05,1.95508]
[1780222276841,47.64,73754.31,3.3,-0.01131,1e-05,1.95417]
[1780222276850,47.64,73754.31,3.3,-0.01131,1e-05,1.95417]
[1780222277277,47.64,73754.31,3.3,-0.01131,1e-05,1.95417]
[1780222277286,47.64,73754.31,3.3,-0.01131,1e-05,1.95417]
[1780222277701,47.64,73755.29,3.3,-0.01131,1e-05,1.953]
[1780222277709,47.64,73755.29,3.3,-0.01131,1e-05,1.953]
[1780222278199,47.64,73755.29,3.3,-0.01131,1e-05,1.953]
[1780222278206,47.64,73755.29,3.3,-0.01131,1e-05,1.953]
[1780222278629,47.64,73755.69,3.3,-0.0113,1e-05,1.95265]
[1780222278637,47.64,73755.69,3.3,-0.0113,1e-05,1.95265]
[1780222279098,47.64,73755.69,3.3,-0.0113,1e-05,1.95265]
[1780222279106,47.64,73755.69,3.3,-0.0113,1e-05,1.95265]
[1780222279514,47.64,73755.69,3.3,-0.0113,1e-05,1.95265]
[1780222279522,47.64,73755.69,3.3,-0.0113,1e-05,1.95265]
[1780222279925,47.64,73755.71,3.3,-0.01131,1e-05,1.95283]
[1780222279933,47.64,73755.71,3.3,-0.01131,1e-05,1.95283]
[1780222280234,47.64,73755.71,3.3,-0.01131,1e-05,1.95283]
[1780222280445,47.64,73756.65,3.3,-0.0113,1e-05,1.95173]
[1780222289572,47.65,73758.37,3.3,-0.01129,1e-05,1.95004]
[1780222290011,47.65,73758.37,3.3,-0.01129,1e-05,1.95004]
[1780222290019,47.65,73758.37,3.3,-0.01129,1e-05,1.95004]
[1780222290460,47.65,73758.37,3.3,-0.01129,1e-05,1.95004]
[1780222290468,47.65,73758.37,3.3,-0.01129,1e-05,1.95004]
[1780222290561,47.65,73758.37,3.3,-0.0113,1e-05,1.95167]
[1780222290960,47.65,73758.37,3.3,-0.0113,1e-05,1.95167]
[1780222290967,47.65,73758.37,3.3,-0.0113,1e-05,1.95167]
[1780222291380,47.65,73758.37,3.3,-0.0113,1e-05,1.95167]
[1780222291388,47.65,73758.37,3.3,-0.0113,1e-05,1.95167]
[1780222291870,47.65,73758.37,3.3,-0.01129,1e-05,1.95046]
[1780222291877,47.65,73758.37,3.3,-0.01129,1e-05,1.95046]
[1780222292343,47.65,73758.37,3.3,-0.01129,1e-05,1.95046]
[1780222292353,47.65,73758.37,3.3,-0.01129,1e-05,1.95046]
[1780222292759,47.66,73758.37,3.3,-0.01129,1e-05,1.95067]
[1780222292767,47.66,73758.37,3.3,-0.01129,1e-05,1.95067]
[1780222293188,47.66,73758.37,3.3,-0.01129,1e-05,1.95067]
[1780222293196,47.66,73758.37,3.3,-0.01129,1e-05,1.95067]
[1780222293639,47.66,73758.43,3.3,-0.01129,1e-05,1.95079]
[1780222293647,47.66,73758.43,3.3,-0.01129,1e-05,1.95079]
[1780222294076,47.66,73758.43,3.3,-0.01129,1e-05,1.95079]
[1780222294085,47.66,73758.43,3.3,-0.01129,1e-05,1.95079]
[1780222294511,47.66,73758.43,3.3,-0.01129,1e-05,1.95079]
[1780222294518,47.66,73758.43,3.3,-0.01129,1e-05,1.95079]
[1780222294924,47.66,73758.43,3.3,-0.01129,1e-05,1.951]
[1780222294931,47.66,73758.43,3.3,-0.01129,1e-05,1.951]
[1780222295385,47.66,73758.43,3.3,-0.01129,1e-05,1.951]
[1780222295392,47.66,73758.43,3.3,-0.01129,1e-05,1.951]
[1780222295864,47.66,73758.43,3.3,-0.0113,1e-05,1.95121]
[1780222295874,47.66,73758.43,3.3,-0.0113,1e-05,1.95121]
[1780222296277,47.66,73758.43,3.3,-0.0113,1e-05,1.95121]
[1780222296285,47.66,73758.43,3.3,-0.0113,1e-05,1.95121]
[1780222296709,47.66,73758.43,3.3,-0.0113,1e-05,1.95142]
[1780222296718,47.66,73758.43,3.3,-0.0113,1e-05,1.95142]
[1780222297129,47.66,73758.43,3.3,-0.0113,1e-05,1.95142]
[1780222297137,47.66,73758.43,3.3,-0.0113,1e-05,1.95142]
[1780222297629,47.66,73758.43,3.3,-0.0113,1e-05,1.95163]
[1780222297637,47.66,73758.43,3.3,-0.0113,1e-05,1.95163]
[1780222298064,47.66,73758.43,3.3,-0.0113,1e-05,1.95163]
[1780222298072,47.66,73758.43,3.3,-0.0113,1e-05,1.95163]
[1780222298501,47.66,73758.43,3.3,-0.0113,1e-05,1.95163]
[1780222298508,47.66,73758.43,3.3,-0.0113,1e-05,1.95163]
[1780222298929,47.66,73758.43,3.3,-0.0113,1e-05,1.95184]
[1780222298936,47.66,73758.43,3.3,-0.0113,1e-05,1.95184]
[1780222299389,47.66,73758.43,3.3,-0.0113,1e-05,1.95184]
[1780222299397,47.66,73758.43,3.3,-0.0113,1e-05,1.95184]
[1780222299824,47.66,73758.43,3.3,-0.0113,1e-05,1.95205]
[1780222299831,47.66,73758.43,3.3,-0.0113,1e-05,1.95205]
[1780222300277,47.66,73758.43,3.3,-0.0113,1e-05,1.95205]
[1780222300285,47.66,73758.43,3.3,-0.0113,1e-05,1.95205]
[1780222300696,47.66,73758.43,3.3,-0.0113,1e-05,1.95226]
[1780222300704,47.66,73758.43,3.3,-0.0113,1e-05,1.95226]
[1780222301191,47.66,73758.43,3.3,-0.0113,1e-05,1.95226]
[1780222301199,47.66,73758.43,3.3,-0.0113,1e-05,1.95226]
[1780222301638,47.66,73758.43,3.3,-0.0113,1e-05,1.95246]
[1780222301646,47.66,73758.43,3.3,-0.0113,1e-05,1.95246]
[1780222302072,47.66,73758.43,3.3,-0.0113,1e-05,1.95246]
[1780222302080,47.66,73758.43,3.3,-0.0113,1e-05,1.95246]
[1780222302522,47.66,73758.43,3.3,-0.0113,1e-05,1.95246]
[1780222302531,47.66,73758.43,3.3,-0.0113,1e-05,1.95246]
[1780222302966,47.67,73758.43,3.3,-0.01131,1e-05,1.95267]
[1780222302974,47.67,73758.43,3.3,-0.01131,1e-05,1.95267]
[1780222303387,47.67,73758.43,3.3,-0.01131,1e-05,1.95267]
[1780222303395,47.67,73758.43,3.3,-0.01131,1e-05,1.95267]
[1780222303849,47.67,73758.43,3.3,-0.01131,1e-05,1.95288]
[1780222303857,47.67,73758.43,3.3,-0.01131,1e-05,1.95288]
[1780222304277,47.67,73758.43,3.3,-0.01131,1e-05,1.95288]
[1780222304285,47.67,73758.43,3.3,-0.01131,1e-05,1.95288]
[1780222304750,47.67,73758.47,3.3,-0.01131,1e-05,1.95303]
[1780222304761,47.67,73758.47,3.3,-0.01131,1e-05,1.95303]
[1780222305159,47.67,73758.47,3.3,-0.01131,1e-05,1.95303]
[1780222305168,47.67,73758.47,3.3,-0.01131,1e-05,1.95303]
[1780222305580,47.67,73758.47,3.3,-0.01131,1e-05,1.95303]
[1780222305588,47.67,73758.47,3.3,-0.01131,1e-05,1.95303]
[1780222305990,47.67,73758.47,3.3,-0.01131,1e-05,1.95323]
[1780222305998,47.67,73758.47,3.3,-0.01131,1e-05,1.95323]
[1780222306412,47.67,73758.47,3.3,-0.01131,1e-05,1.95323]
[1780222306420,47.67,73758.47,3.3,-0.01131,1e-05,1.95323]
[1780222306837,47.67,73758.5,3.3,-0.01131,1e-05,1.9534]
[1780222306846,47.67,73758.5,3.3,-0.01131,1e-05,1.9534]
[1780222307261,47.67,73758.5,3.3,-0.01131,1e-05,1.9534]
[1780222307269,47.67,73758.5,3.3,-0.01131,1e-05,1.9534]
[1780222307672,47.67,73758.5,3.3,-0.01131,1e-05,1.9536]
[1780222307681,47.67,73758.5,3.3,-0.01131,1e-05,1.9536]
[1780222308175,47.67,73758.5,3.3,-0.01131,1e-05,1.9536]
[1780222308183,47.67,73758.5,3.3,-0.01131,1e-05,1.9536]
[1780222308617,47.67,73758.5,3.3,-0.01131,1e-05,1.9536]
[1780222308625,47.67,73758.5,3.3,-0.01131,1e-05,1.9536]
[1780222309035,47.67,73758.5,3.3,-0.01131,1e-05,1.95381]
[1780222309044,47.67,73758.5,3.3,-0.01131,1e-05,1.95381]
[1780222309529,47.67,73758.5,3.3,-0.01131,1e-05,1.95381]
[1780222309537,47.67,73758.5,3.3,-0.01131,1e-05,1.95381]
[1780222309951,47.67,73758.5,3.3,-0.01131,1e-05,1.95402]
[1780222309959,47.67,73758.5,3.3,-0.01131,1e-05,1.95402]
[1780222310399,47.67,73758.5,3.3,-0.01131,1e-05,1.95402]
[1780222310406,47.67,73758.5,3.3,-0.01131,1e-05,1.95402]
[1780222310876,47.67,73758.55,3.3,-0.01132,1e-05,1.95415]
[1780222310885,47.67,73758.55,3.3,-0.01132,1e-05,1.95415]
[1780222311345,47.67,73758.55,3.3,-0.01132,1e-05,1.95415]
[1780222311354,47.67,73758.55,3.3,-0.01132,1e-05,1.95415]
[1780222311638,47.67,73758.55,3.3,-0.01132,1e-05,1.95435]
[1780222316697,47.68,73758.73,3.3,-0.01132,1e-05,1.95525]
[1780222320826,47.68,73758.76,3.3,-0.01132,1e-05,1.95544]
[1780222321278,47.68,73758.76,3.3,-0.01132,1e-05,1.95544]
[1780222321286,47.68,73758.76,3.3,-0.01132,1e-05,1.95544]
[1780222321379,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222321733,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222321742,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222322158,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222322166,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222322586,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222322596,47.69,73756.66,3.3,-0.01135,1e-05,1.95925]
[1780222323139,47.69,73756.66,3.3,-0.01135,1e-05,1.95945]
[1780222323146,47.69,73756.66,3.3,-0.01135,1e-05,1.95945]
[1780222323570,47.69,73756.66,3.3,-0.01135,1e-05,1.95945]
[1780222323577,47.69,73756.66,3.3,-0.01135,1e-05,1.95945]
[1780222323573,47.69,73756.66,3.3,-0.01135,1e-05,1.95964]
[1780222324011,47.69,73756.66,3.3,-0.01135,1e-05,1.95964]
[1780222324480,47.69,73756.66,3.3,-0.01135,1e-05,1.95964]
[1780222324488,47.69,73756.66,3.3,-0.01135,1e-05,1.95964]
[1780222324570,47.69,73756.66,3.3,-0.01135,1e-05,1.95984]
[1780222324921,47.69,73756.66,3.3,-0.01135,1e-05,1.95984]
[1780222324928,47.69,73756.66,3.3,-0.01135,1e-05,1.95984]
[1780222325338,47.69,73756.66,3.3,-0.01135,1e-05,1.95984]
[1780222325346,47.69,73756.66,3.3,-0.01135,1e-05,1.95984]
[1780222325765,47.69,73761.26,3.3,-0.01131,1e-05,1.95363]
[1780222325775,47.69,73761.26,3.3,-0.01131,1e-05,1.95363]
[1780222326217,47.69,73761.26,3.3,-0.01131,1e-05,1.95363]
[1780222326225,47.69,73761.26,3.3,-0.01131,1e-05,1.95363]
[1780222326678,47.69,73761.64,3.3,-0.01131,1e-05,1.95331]
[1780222326687,47.69,73761.64,3.3,-0.01131,1e-05,1.95331]
[1780222327108,47.69,73761.64,3.3,-0.01131,1e-05,1.95331]
[1780222327117,47.69,73761.64,3.3,-0.01131,1e-05,1.95331]
[1780222327606,47.69,73761.64,3.3,-0.01131,1e-05,1.95331]
[1780222327614,47.69,73761.64,3.3,-0.01131,1e-05,1.95331]
[1780222328115,47.69,73761.68,3.3,-0.01131,1e-05,1.95346]
[1780222328123,47.69,73761.68,3.3,-0.01131,1e-05,1.95346]
[1780222328531,47.69,73761.68,3.3,-0.01131,1e-05,1.95346]
[1780222328538,47.69,73761.68,3.3,-0.01131,1e-05,1.95346]
[1780222329085,47.69,73762.04,3.3,-0.01131,1e-05,1.95317]
[1780222329093,47.69,73762.04,3.3,-0.01131,1e-05,1.95317]
[1780222329551,47.69,73762.04,3.3,-0.01131,1e-05,1.95317]
[1780222329559,47.69,73762.04,3.3,-0.01131,1e-05,1.95317]
[1780222330004,47.69,73762.07,3.3,-0.01131,1e-05,1.95333]
[1780222330012,47.69,73762.07,3.3,-0.01131,1e-05,1.95333]
[1780222330421,47.69,73762.07,3.3,-0.01131,1e-05,1.95333]
[1780222330429,47.69,73762.07,3.3,-0.01131,1e-05,1.95333]
[1780222330883,47.69,73762.07,3.3,-0.01131,1e-05,1.95354]
[1780222330889,47.69,73762.07,3.3,-0.01131,1e-05,1.95354]
[1780222331308,47.69,73762.07,3.3,-0.01131,1e-05,1.95354]
[1780222331316,47.69,73762.07,3.3,-0.01131,1e-05,1.95354]
[1780222331747,47.7,73762.07,3.3,-0.01131,1e-05,1.95375]
[1780222331755,47.7,73762.07,3.3,-0.01131,1e-05,1.95375]
[1780222332184,47.7,73762.07,3.3,-0.01131,1e-05,1.95375]
[1780222332192,47.7,73762.07,3.3,-0.01131,1e-05,1.95375]
[1780222332594,47.7,73762.07,3.3,-0.01131,1e-05,1.95375]
[1780222332602,47.7,73762.07,3.3,-0.01131,1e-05,1.95375]
[1780222333104,47.7,73763.06,3.3,-0.0113,1e-05,1.95258]
[1780222333112,47.7,73763.06,3.3,-0.0113,1e-05,1.95258]
[1780222333592,47.7,73763.06,3.3,-0.0113,1e-05,1.95258]
[1780222333600,47.7,73763.06,3.3,-0.0113,1e-05,1.95258]
[1780222334029,47.7,73763.0,3.3,-0.01131,1e-05,1.95287]
[1780222334037,47.7,73763.0,3.3,-0.01131,1e-05,1.95287]
[1780222334514,47.7,73763.0,3.3,-0.01131,1e-05,1.95287]
[1780222334522,47.7,73763.0,3.3,-0.01131,1e-05,1.95287]
[1780222334927,47.7,73763.3,3.3,-0.0113,1e-05,1.95266]
[1780222334935,47.7,73763.3,3.3,-0.0113,1e-05,1.95266]
[1780222335345,47.7,73763.3,3.3,-0.0113,1e-05,1.95266]
[1780222335354,47.7,73763.3,3.3,-0.0113,1e-05,1.95266]
[1780222335784,47.7,73765.54,3.3,-0.01128,1e-05,1.94979]
[1780222335792,47.7,73765.54,3.3,-0.01128,1e-05,1.94979]
[1780222336205,47.7,73765.54,3.3,-0.01128,1e-05,1.94979]
[1780222336213,47.7,73765.54,3.3,-0.01128,1e-05,1.94979]
[1780222336638,47.7,73765.54,3.3,-0.01128,1e-05,1.94979]
[1780222336647,47.7,73765.54,3.3,-0.01128,1e-05,1.94979]
[1780222337082,47.7,73765.97,3.3,-0.01128,1e-05,1.94941]
[1780222337090,47.7,73765.97,3.3,-0.01128,1e-05,1.94941]
[1780222337491,47.7,73765.97,3.3,-0.01128,1e-05,1.94941]
[1780222337499,47.7,73765.97,3.3,-0.01128,1e-05,1.94941]
[1780222337938,47.7,73765.87,3.3,-0.01128,1e-05,1.94976]
[1780222337945,47.7,73765.87,3.3,-0.01128,1e-05,1.94976]
[1780222338374,47.7,73765.87,3.3,-0.01128,1e-05,1.94976]
[1780222338382,47.7,73765.87,3.3,-0.01128,1e-05,1.94976]
[1780222338794,47.7,73765.91,3.3,-0.01129,1e-05,1.94992]
[1780222338802,47.7,73765.91,3.3,-0.01129,1e-05,1.94992]
[1780222339262,47.7,73765.91,3.3,-0.01129,1e-05,1.94992]
[1780222339270,47.7,73765.91,3.3,-0.01129,1e-05,1.94992]
[1780222339711,47.7,73765.41,3.3,-0.01129,1e-05,1.95082]
[1780222339718,47.7,73765.41,3.3,-0.01129,1e-05,1.95082]
[1780222340169,47.7,73765.41,3.3,-0.01129,1e-05,1.95082]
[1780222340177,47.7,73765.41,3.3,-0.01129,1e-05,1.95082]
[1780222340596,47.7,73765.41,3.3,-0.01129,1e-05,1.95082]
[1780222340604,47.7,73765.41,3.3,-0.01129,1e-05,1.95082]
[1780222341048,47.7,73766.03,3.3,-0.01129,1e-05,1.95017]
[1780222341056,47.7,73766.03,3.3,-0.01129,1e-05,1.95017]
[1780222341463,47.7,73766.03,3.3,-0.01129,1e-05,1.95017]
[1780222341471,47.7,73766.03,3.3,-0.01129,1e-05,1.95017]
[1780222341924,47.71,73766.01,3.3,-0.01129,1e-05,1.95041]
[1780222341934,47.71,73766.01,3.3,-0.01129,1e-05,1.95041]
[1780222342378,47.71,73766.01,3.3,-0.01129,1e-05,1.95041]
[1780222342385,47.71,73766.01,3.3,-0.01129,1e-05,1.95041]
[1780222342814,47.71,73765.95,3.3,-0.01129,1e-05,1.95071]
[1780222342822,47.71,73765.95,3.3,-0.01129,1e-05,1.95071]
[1780222342879,47.71,73765.95,3.3,-0.01129,1e-05,1.95071]
[1780222344895,47.71,73768.05,3.3,-0.01127,1e-05,1.94827]
[1780222350937,47.72,73768.14,3.3,-0.01128,1e-05,1.94958]
[1780222351975,47.72,73768.14,3.3,-0.01128,1e-05,1.94958]
[1780222352400,47.72,73768.14,3.3,-0.01128,1e-05,1.94958]
[1780222352408,47.72,73768.14,3.3,-0.01128,1e-05,1.94958]
[1780222352502,47.72,73768.15,3.3,-0.01128,1e-05,1.94862]
[1780222352811,47.72,73768.15,3.3,-0.01128,1e-05,1.94862]
[1780222352820,47.72,73768.15,3.3,-0.01128,1e-05,1.94862]
[1780222353243,47.72,73768.15,3.3,-0.01128,1e-05,1.94862]
[1780222353250,47.72,73768.15,3.3,-0.01128,1e-05,1.94862]
[1780222353694,47.72,73766.01,3.3,-0.0113,1e-05,1.95181]
[1780222353701,47.72,73766.01,3.3,-0.0113,1e-05,1.95181]
[1780222354210,47.72,73766.01,3.3,-0.0113,1e-05,1.95181]
[1780222354218,47.72,73766.01,3.3,-0.0113,1e-05,1.95181]
[1780222354639,47.72,73766.01,3.3,-0.0113,1e-05,1.95181]
[1780222354646,47.72,73766.01,3.3,-0.0113,1e-05,1.95181]
[1780222355050,47.72,73766.01,3.3,-0.0113,1e-05,1.95201]
[1780222355058,47.72,73766.01,3.3,-0.0113,1e-05,1.95201]
[1780222355496,47.72,73766.01,3.3,-0.0113,1e-05,1.95201]
[1780222355504,47.72,73766.01,3.3,-0.0113,1e-05,1.95201]
[1780222355914,47.72,73766.01,3.3,-0.0113,1e-05,1.95222]
[1780222355922,47.72,73766.01,3.3,-0.0113,1e-05,1.95222]
[1780222356346,47.72,73766.01,3.3,-0.0113,1e-05,1.95222]
[1780222356354,47.72,73766.01,3.3,-0.0113,1e-05,1.95222]
[1780222356814,47.72,73766.01,3.3,-0.0113,1e-05,1.95242]
[1780222356828,47.72,73766.01,3.3,-0.0113,1e-05,1.95242]
[1780222357276,47.72,73766.01,3.3,-0.0113,1e-05,1.95242]
[1780222357284,47.72,73766.01,3.3,-0.0113,1e-05,1.95242]
[1780222357685,47.72,73766.01,3.3,-0.01131,1e-05,1.95263]
[1780222357693,47.72,73766.01,3.3,-0.01131,1e-05,1.95263]
[1780222358120,47.72,73766.01,3.3,-0.01131,1e-05,1.95263]
[1780222358128,47.72,73766.01,3.3,-0.01131,1e-05,1.95263]
[1780222358558,47.72,73766.01,3.3,-0.01131,1e-05,1.95263]
[1780222358565,47.72,73766.01,3.3,-0.01131,1e-05,1.95263]
[1780222358987,47.72,73766.01,3.3,-0.01131,1e-05,1.95283]
[1780222358995,47.72,73766.01,3.3,-0.01131,1e-05,1.95283]
[1780222359437,47.72,73766.01,3.3,-0.01131,1e-05,1.95283]
[1780222359445,47.72,73766.01,3.3,-0.01131,1e-05,1.95283]
[1780222359846,47.72,73766.01,3.3,-0.01131,1e-05,1.95304]
[1780222359853,47.72,73766.01,3.3,-0.01131,1e-05,1.95304]
[1780222360276,47.72,73766.01,3.3,-0.01131,1e-05,1.95304]
[1780222360284,47.72,73766.01,3.3,-0.01131,1e-05,1.95304]
[1780222360702,47.73,73766.01,3.3,-0.01131,1e-05,1.95324]
[1780222360710,47.73,73766.01,3.3,-0.01131,1e-05,1.95324]
[1780222361128,47.73,73766.01,3.3,-0.01131,1e-05,1.95324]
[1780222361135,47.73,73766.01,3.3,-0.01131,1e-05,1.95324]
[1780222361555,47.73,73766.01,3.3,-0.01131,1e-05,1.95324]
[1780222361564,47.73,73766.01,3.3,-0.01131,1e-05,1.95324]
[1780222361992,47.73,73766.1,3.3,-0.01131,1e-05,1.95332]
[1780222362001,47.73,73766.1,3.3,-0.01131,1e-05,1.95332]
[1780222362402,47.73,73766.1,3.3,-0.01131,1e-05,1.95332]
[1780222362411,47.73,73766.1,3.3,-0.01131,1e-05,1.95332]
[1780222362836,47.73,73766.3,3.3,-0.01131,1e-05,1.95324]
[1780222362846,47.73,73766.3,3.3,-0.01131,1e-05,1.95324]
[1780222363294,47.73,73766.3,3.3,-0.01131,1e-05,1.95324]
[1780222363303,47.73,73766.3,3.3,-0.01131,1e-05,1.95324]
[1780222363731,47.73,73763.25,3.3,-0.01134,1e-05,1.95769]
[1780222363739,47.73,73763.25,3.3,-0.01134,1e-05,1.95769]
[1780222364152,47.73,73763.25,3.3,-0.01134,1e-05,1.95769]
[1780222364159,47.73,73763.25,3.3,-0.01134,1e-05,1.95769]
[1780222364566,47.73,73763.25,3.3,-0.01134,1e-05,1.95769]
[1780222364575,47.73,73763.25,3.3,-0.01134,1e-05,1.95769]
[1780222364997,47.73,73759.65,3.3,-0.01137,1e-05,1.9629]
[1780222365005,47.73,73759.65,3.3,-0.01137,1e-05,1.9629]
[1780222365442,47.73,73759.65,3.3,-0.01137,1e-05,1.9629]
[1780222365450,47.73,73759.65,3.3,-0.01137,1e-05,1.9629]
[1780222365873,47.73,73759.42,3.3,-0.01138,1e-05,1.96341]
[1780222365881,47.73,73759.42,3.3,-0.01138,1e-05,1.96341]
[1780222366344,47.73,73759.42,3.3,-0.01138,1e-05,1.96341]
[1780222366352,47.73,73759.42,3.3,-0.01138,1e-05,1.96341]
[1780222366832,47.73,73758.52,3.3,-0.01139,1e-05,1.96485]
[1780222366841,47.73,73758.52,3.3,-0.01139,1e-05,1.96485]
[1780222367296,47.73,73758.52,3.3,-0.01139,1e-05,1.96485]
[1780222367304,47.73,73758.52,3.3,-0.01139,1e-05,1.96485]
[1780222367792,47.73,73757.28,3.3,-0.0114,1e-05,1.96676]
[1780222367800,47.73,73757.28,3.3,-0.0114,1e-05,1.96676]
[1780222368276,47.73,73757.28,3.3,-0.0114,1e-05,1.96676]
[1780222368283,47.73,73757.28,3.3,-0.0114,1e-05,1.96676]
[1780222368730,47.73,73758.27,3.3,-0.01139,1e-05,1.96556]
[1780222368737,47.73,73758.27,3.3,-0.01139,1e-05,1.96556]
[1780222369143,47.73,73758.27,3.3,-0.01139,1e-05,1.96556]
[1780222369152,47.73,73758.27,3.3,-0.01139,1e-05,1.96556]
[1780222369559,47.73,73758.27,3.3,-0.01139,1e-05,1.96556]
[1780222369567,47.73,73758.27,3.3,-0.01139,1e-05,1.96556]
[1780222370018,47.73,73758.31,3.3,-0.01139,1e-05,1.96568]
[1780222370026,47.73,73758.31,3.3,-0.01139,1e-05,1.96568]
[1780222370461,47.73,73758.31,3.3,-0.01139,1e-05,1.96568]
[1780222370469,47.73,73758.31,3.3,-0.01139,1e-05,1.96568]
[1780222370871,47.73,73758.48,3.3,-0.01139,1e-05,1.96562]
[1780222370880,47.73,73758.48,3.3,-0.01139,1e-05,1.96562]
[1780222371313,47.73,73758.48,3.3,-0.01139,1e-05,1.96562]
[1780222371330,47.73,73758.48,3.3,-0.01139,1e-05,1.96562]
[1780222371732,47.74,73758.14,3.3,-0.0114,1e-05,1.96628]
[1780222371741,47.74,73758.14,3.3,-0.0114,1e-05,1.96628]
[1780222372201,47.74,73758.14,3.3,-0.0114,1e-05,1.96628]
[1780222372209,47.74,73758.14,3.3,-0.0114,1e-05,1.96628]
[1780222372665,47.74,73758.14,3.3,-0.0114,1e-05,1.96628]
[1780222372673,47.74,73758.14,3.3,-0.0114,1e-05,1.96628]
[1780222373123,47.74,73756.87,3.3,-0.01141,1e-05,1.96823]
[1780222373130,47.74,73756.87,3.3,-0.01141,1e-05,1.96823]
[1780222373530,47.74,73756.87,3.3,-0.01141,1e-05,1.96823]
[1780222373539,47.74,73756.87,3.3,-0.01141,1e-05,1.96823]
[1780222373939,47.74,73757.74,3.3,-0.0114,1e-05,1.96718]
[1780222373947,47.74,73757.74,3.3,-0.0114,1e-05,1.96718]
[1780222374001,47.74,73757.74,3.3,-0.0114,1e-05,1.96718]
[1780222374098,47.74,73757.66,3.3,-0.0114,1e-05,1.9673]
[1780222379133,47.74,73757.76,3.3,-0.01141,1e-05,1.96834]
[1780222383229,47.74,73757.04,3.3,-0.01142,1e-05,1.96974]
[1780222383670,47.74,73757.04,3.3,-0.01142,1e-05,1.96974]
[1780222383678,47.74,73757.04,3.3,-0.01142,1e-05,1.96974]
[1780222383331,47.75,73756.66,3.3,-0.01143,1e-05,1.97066]
[1780222384117,47.75,73756.66,3.3,-0.01143,1e-05,1.97066]
[1780222384125,47.75,73756.66,3.3,-0.01143,1e-05,1.97066]
[1780222384562,47.75,73756.66,3.3,-0.01143,1e-05,1.97066]
[1780222384570,47.75,73756.66,3.3,-0.01143,1e-05,1.97066]
[1780222385003,47.75,73756.56,3.3,-0.01143,1e-05,1.97096]
[1780222385013,47.75,73756.56,3.3,-0.01143,1e-05,1.97096]
[1780222385417,47.75,73756.56,3.3,-0.01143,1e-05,1.97096]
[1780222385427,47.75,73756.56,3.3,-0.01143,1e-05,1.97096]
[1780222385891,47.75,73753.0,3.3,-0.01146,1e-05,1.97611]
[1780222385900,47.75,73753.0,3.3,-0.01146,1e-05,1.97611]
[1780222386302,47.75,73753.0,3.3,-0.01146,1e-05,1.97611]
[1780222386311,47.75,73753.0,3.3,-0.01146,1e-05,1.97611]
[1780222386731,47.75,73752.73,3.3,-0.01147,1e-05,1.97664]
[1780222386739,47.75,73752.73,3.3,-0.01147,1e-05,1.97664]
[1780222387199,47.75,73752.73,3.3,-0.01147,1e-05,1.97664]
[1780222387207,47.75,73752.73,3.3,-0.01147,1e-05,1.97664]
[1780222387639,47.75,73752.73,3.3,-0.01147,1e-05,1.97664]
[1780222387647,47.75,73752.73,3.3,-0.01147,1e-05,1.97664]
[1780222388071,47.75,73752.59,3.3,-0.01147,1e-05,1.97699]
[1780222388079,47.75,73752.59,3.3,-0.01147,1e-05,1.97699]
[1780222388502,47.75,73752.59,3.3,-0.01147,1e-05,1.97699]
[1780222388510,47.75,73752.59,3.3,-0.01147,1e-05,1.97699]
[1780222388951,47.75,73752.53,3.3,-0.01147,1e-05,1.97723]
[1780222388960,47.75,73752.53,3.3,-0.01147,1e-05,1.97723]
[1780222389387,47.75,73752.53,3.3,-0.01147,1e-05,1.97723]
[1780222389395,47.75,73752.53,3.3,-0.01147,1e-05,1.97723]
[1780222389826,47.75,73752.41,3.3,-0.01147,1e-05,1.97755]
[1780222389834,47.75,73752.41,3.3,-0.01147,1e-05,1.97755]
[1780222390276,47.75,73752.41,3.3,-0.01147,1e-05,1.97755]
[1780222390284,47.75,73752.41,3.3,-0.01147,1e-05,1.97755]
[1780222390710,47.75,73752.41,3.3,-0.01147,1e-05,1.97755]
[1780222390717,47.75,73752.28,3.3,-0.01148,1e-05,1.97788]
[1780222391210,47.75,73752.28,3.3,-0.01148,1e-05,1.97788]
[1780222391218,47.75,73752.28,3.3,-0.01148,1e-05,1.97788]
[1780222391638,47.75,73752.28,3.3,-0.01148,1e-05,1.97788]
[1780222391646,47.75,73752.28,3.3,-0.01148,1e-05,1.97788]
[1780222392092,47.75,73752.15,3.3,-0.01148,1e-05,1.97821]
[1780222392100,47.75,73752.15,3.3,-0.01148,1e-05,1.97821]
[1780222392534,47.75,73752.15,3.3,-0.01148,1e-05,1.97821]
[1780222392542,47.75,73752.15,3.3,-0.01148,1e-05,1.97821]
[1780222392972,47.75,73752.15,3.3,-0.01148,1e-05,1.97836]
[1780222392980,47.75,73752.15,3.3,-0.01148,1e-05,1.97836]
[1780222393447,47.75,73752.15,3.3,-0.01148,1e-05,1.97836]
[1780222393454,47.75,73752.15,3.3,-0.01148,1e-05,1.97836]
[1780222393918,47.75,73751.71,3.3,-0.01148,1e-05,1.97913]
[1780222393926,47.75,73751.71,3.3,-0.01148,1e-05,1.97913]
[1780222394339,47.75,73751.71,3.3,-0.01148,1e-05,1.97913]
[1780222394347,47.75,73751.71,3.3,-0.01148,1e-05,1.97913]
[1780222394773,47.75,73751.71,3.3,-0.01149,1e-05,1.97928]
[1780222394780,47.75,73751.71,3.3,-0.01149,1e-05,1.97928]
[1780222395201,47.75,73751.71,3.3,-0.01149,1e-05,1.97928]
[1780222395210,47.75,73751.71,3.3,-0.01149,1e-05,1.97928]
[1780222395651,47.75,73751.71,3.3,-0.01149,1e-05,1.97928]
[1780222395659,47.75,73751.71,3.3,-0.01149,1e-05,1.97928]
[1780222396210,47.76,73751.69,3.3,-0.01149,1e-05,1.97945]
[1780222396218,47.76,73751.69,3.3,-0.01149,1e-05,1.97945]
[1780222396641,47.76,73751.69,3.3,-0.01149,1e-05,1.97945]
[1780222396649,47.76,73751.69,3.3,-0.01149,1e-05,1.97945]
[1780222397102,47.76,73751.98,3.3,-0.01148,1e-05,1.97919]
[1780222397110,47.76,73751.98,3.3,-0.01148,1e-05,1.97919]
[1780222397553,47.76,73751.98,3.3,-0.01148,1e-05,1.97919]
[1780222397561,47.76,73751.98,3.3,-0.01148,1e-05,1.97919]
[1780222397975,47.76,73751.98,3.3,-0.01149,1e-05,1.97933]
[1780222397984,47.76,73751.98,3.3,-0.01149,1e-05,1.97933]
[1780222398398,47.76,73751.98,3.3,-0.01149,1e-05,1.97933]
[1780222398406,47.76,73751.98,3.3,-0.01149,1e-05,1.97933]
[1780222398843,47.76,73751.98,3.3,-0.01149,1e-05,1.97948]
[1780222398852,47.76,73751.98,3.3,-0.01149,1e-05,1.97948]
[1780222399276,47.76,73751.98,3.3,-0.01149,1e-05,1.97948]
[1780222399284,47.76,73751.98,3.3,-0.01149,1e-05,1.97948]
[1780222399710,47.76,73751.98,3.3,-0.01149,1e-05,1.97948]
[1780222399719,47.76,73751.98,3.3,-0.01149,1e-05,1.97948]
[1780222400181,47.76,73751.98,3.3,-0.01149,1e-05,1.97963]
[1780222400189,47.76,73751.98,3.3,-0.01149,1e-05,1.97963]
[1780222400596,47.76,73751.98,3.3,-0.01149,1e-05,1.97963]
[1780222400605,47.76,73751.98,3.3,-0.01149,1e-05,1.97963]
[1780222401028,47.76,73749.7,3.3,-0.01151,1e-05,1.98298]
[1780222401036,47.76,73749.7,3.3,-0.01151,1e-05,1.98298]
[1780222401479,47.76,73749.7,3.3,-0.01151,1e-05,1.98298]
[1780222401488,47.76,73749.7,3.3,-0.01151,1e-05,1.98298]
[1780222401902,47.76,73749.76,3.3,-0.01151,1e-05,1.98303]
[1780222401910,47.76,73749.76,3.3,-0.01151,1e-05,1.98303]
[1780222402346,47.76,73749.76,3.3,-0.01151,1e-05,1.98303]
[1780222402353,47.76,73749.76,3.3,-0.01151,1e-05,1.98303]
[1780222402855,47.76,73749.76,3.3,-0.01151,1e-05,1.98317]
[1780222402864,47.76,73749.76,3.3,-0.01151,1e-05,1.98317]
[1780222403267,47.76,73749.76,3.3,-0.01151,1e-05,1.98317]
[1780222403274,47.76,73749.76,3.3,-0.01151,1e-05,1.98317]
[1780222403689,47.76,73749.76,3.3,-0.01151,1e-05,1.98317]
[1780222403697,47.76,73749.76,3.3,-0.01151,1e-05,1.98317]
[1780222404159,47.76,73749.76,3.3,-0.01151,1e-05,1.98331]
[1780222404168,47.76,73749.76,3.3,-0.01151,1e-05,1.98331]
[1780222404579,47.76,73749.76,3.3,-0.01151,1e-05,1.98331]
[1780222404587,47.76,73749.76,3.3,-0.01151,1e-05,1.98331]
[1780222405119,47.76,73749.76,3.3,-0.01151,1e-05,1.98345]
[1780222405129,47.76,73749.76,3.3,-0.01151,1e-05,1.98345]
[1780222405277,47.76,73749.76,3.3,-0.01151,1e-05,1.98345]
[1780222405378,47.76,73749.76,3.3,-0.01151,1e-05,1.98358]
[1780222411358,47.77,73749.36,3.3,-0.01152,1e-05,1.98369]
[1780222414574,47.77,73749.36,3.3,-0.01152,1e-05,1.98402]
[1780222414675,47.77,73749.36,3.3,-0.01152,1e-05,1.98418]
[1780222415032,47.77,73749.36,3.3,-0.01152,1e-05,1.98418]
[1780222415041,47.77,73749.36,3.3,-0.01152,1e-05,1.98418]
[1780222415452,47.77,73749.36,3.3,-0.01152,1e-05,1.98418]
[1780222415460,47.77,73749.36,3.3,-0.01152,1e-05,1.98418]
[1780222415867,47.77,73749.36,3.3,-0.01152,1e-05,1.98432]
[1780222415875,47.77,73749.36,3.3,-0.01152,1e-05,1.98432]
[1780222416345,47.77,73749.36,3.3,-0.01152,1e-05,1.98432]
[1780222416353,47.77,73749.36,3.3,-0.01152,1e-05,1.98432]
[1780222416761,47.77,73749.34,3.3,-0.01152,1e-05,1.98449]
[1780222416768,47.77,73749.34,3.3,-0.01152,1e-05,1.98449]
[1780222417211,47.77,73749.34,3.3,-0.01152,1e-05,1.98449]
[1780222417220,47.77,73749.34,3.3,-0.01152,1e-05,1.98449]
[1780222417677,47.77,73749.34,3.3,-0.01152,1e-05,1.98449]
[1780222417685,47.77,73749.34,3.3,-0.01152,1e-05,1.98449]
[1780222418202,47.77,73748.93,3.3,-0.01153,1e-05,1.9852]
[1780222418210,47.77,73748.93,3.3,-0.01153,1e-05,1.9852]
[1780222418643,47.77,73748.93,3.3,-0.01153,1e-05,1.9852]
[1780222418651,47.77,73748.93,3.3,-0.01153,1e-05,1.9852]
[1780222419125,47.77,73748.39,3.3,-0.01153,1e-05,1.98609]
[1780222419134,47.77,73748.39,3.3,-0.01153,1e-05,1.98609]
[1780222419535,47.77,73748.39,3.3,-0.01153,1e-05,1.98609]
[1780222419543,47.77,73748.39,3.3,-0.01153,1e-05,1.98609]
[1780222419971,47.77,73748.34,3.3,-0.01153,1e-05,1.9863]
[1780222419979,47.77,73748.34,3.3,-0.01153,1e-05,1.9863]
[1780222420396,47.77,73748.34,3.3,-0.01153,1e-05,1.9863]
[1780222420404,47.77,73748.34,3.3,-0.01153,1e-05,1.9863]
[1780222420863,47.77,73748.31,3.3,-0.01154,1e-05,1.98647]
[1780222420871,47.77,73748.31,3.3,-0.01154,1e-05,1.98647]
[1780222421301,47.77,73748.31,3.3,-0.01154,1e-05,1.98647]
[1780222421309,47.77,73748.31,3.3,-0.01154,1e-05,1.98647]
[1780222421788,47.77,73748.31,3.3,-0.01154,1e-05,1.98661]
[1780222421797,47.77,73748.31,3.3,-0.01154,1e-05,1.98661]
[1780222422201,47.77,73748.31,3.3,-0.01154,1e-05,1.98661]
[1780222422211,47.77,73748.31,3.3,-0.01154,1e-05,1.98661]
[1780222422644,47.77,73748.31,3.3,-0.01154,1e-05,1.98661]
[1780222422657,47.77,73748.31,3.3,-0.01154,1e-05,1.98661]
[1780222423083,47.77,73748.19,3.3,-0.01154,1e-05,1.98691]
[1780222423091,47.77,73748.19,3.3,-0.01154,1e-05,1.98691]
[1780222423531,47.77,73748.19,3.3,-0.01154,1e-05,1.98691]
[1780222423539,47.77,73748.19,3.3,-0.01154,1e-05,1.98691]
[1780222423953,47.77,73748.19,3.3,-0.01154,1e-05,1.98704]
[1780222423961,47.77,73748.19,3.3,-0.01154,1e-05,1.98704]
[1780222424375,47.77,73748.19,3.3,-0.01154,1e-05,1.98704]
[1780222424384,47.77,73748.19,3.3,-0.01154,1e-05,1.98704]
[1780222424821,47.78,73744.15,3.3,-0.01158,1e-05,1.99287]
[1780222424830,47.78,73744.15,3.3,-0.01158,1e-05,1.99287]
[1780222425276,47.78,73744.15,3.3,-0.01158,1e-05,1.99287]
[1780222425283,47.78,73744.15,3.3,-0.01158,1e-05,1.99287]
[1780222425729,47.78,73744.15,3.3,-0.01158,1e-05,1.99287]
[1780222425738,47.78,73744.15,3.3,-0.01158,1e-05,1.99287]
[1780222426168,47.78,73742.4,3.3,-0.0116,1e-05,1.99546]
[1780222426177,47.78,73742.4,3.3,-0.0116,1e-05,1.99546]
[1780222426625,47.78,73742.4,3.3,-0.0116,1e-05,1.99546]
[1780222426633,47.78,73742.4,3.3,-0.0116,1e-05,1.99546]
[1780222427116,47.78,73742.46,3.3,-0.0116,1e-05,1.9955]
[1780222427124,47.78,73742.46,3.3,-0.0116,1e-05,1.9955]
[1780222427524,47.78,73742.46,3.3,-0.0116,1e-05,1.9955]
[1780222427532,47.78,73742.46,3.3,-0.0116,1e-05,1.9955]
[1780222427960,47.78,73742.38,3.3,-0.0116,1e-05,1.99573]
[1780222427969,47.78,73742.38,3.3,-0.0116,1e-05,1.99573]
[1780222428404,47.78,73742.38,3.3,-0.0116,1e-05,1.99573]
[1780222428413,47.78,73742.38,3.3,-0.0116,1e-05,1.99573]
[1780222428863,47.78,73742.38,3.3,-0.0116,1e-05,1.99584]
[1780222428871,47.78,73742.38,3.3,-0.0116,1e-05,1.99584]
[1780222429280,47.78,73742.38,3.3,-0.0116,1e-05,1.99584]
[1780222429288,47.78,73742.38,3.3,-0.0116,1e-05,1.99584]
[1780222429698,47.78,73742.38,3.3,-0.0116,1e-05,1.99584]
[1780222429706,47.78,73742.38,3.3,-0.0116,1e-05,1.99584]
[1780222430148,47.78,73742.53,3.3,-0.0116,1e-05,1.99575]
[1780222430156,47.78,73742.53,3.3,-0.0116,1e-05,1.99575]
[1780222430574,47.78,73742.53,3.3,-0.0116,1e-05,1.99575]
[1780222430582,47.78,73742.53,3.3,-0.0116,1e-05,1.99575]
[1780222431079,47.78,73744.04,3.3,-0.01159,1e-05,1.99373]
[1780222431087,47.78,73744.04,3.3,-0.01159,1e-05,1.99373]
[1780222431570,47.78,73744.04,3.3,-0.01159,1e-05,1.99373]
[1780222431581,47.78,73744.04,3.3,-0.01159,1e-05,1.99373]
[1780222431987,47.78,73743.75,3.3,-0.01159,1e-05,1.99427]
[1780222431995,47.78,73743.75,3.3,-0.01159,1e-05,1.99427]
[1780222432464,47.78,73743.75,3.3,-0.01159,1e-05,1.99427]
[1780222432475,47.78,73743.75,3.3,-0.01159,1e-05,1.99427]
[1780222432960,47.78,73743.5,3.3,-0.01159,1e-05,1.99474]
[1780222432968,47.78,73743.5,3.3,-0.01159,1e-05,1.99474]
[1780222433447,47.78,73743.5,3.3,-0.01159,1e-05,1.99474]
[1780222433465,47.78,73743.5,3.3,-0.01159,1e-05,1.99474]
[1780222433893,47.78,73743.46,3.3,-0.01159,1e-05,1.99492]
[1780222433902,47.78,73743.46,3.3,-0.01159,1e-05,1.99492]
[1780222434352,47.78,73743.46,3.3,-0.01159,1e-05,1.99492]
[1780222434359,47.78,73743.46,3.3,-0.01159,1e-05,1.99492]
[1780222434770,47.78,73743.05,3.3,-0.0116,1e-05,1.99562]
[1780222434778,47.78,73743.05,3.3,-0.0116,1e-05,1.99562]
[1780222435210,47.78,73743.05,3.3,-0.0116,1e-05,1.99562]
[1780222435218,47.78,73743.05,3.3,-0.0116,1e-05,1.99562]
[1780222435644,47.78,73743.05,3.3,-0.0116,1e-05,1.99562]
[1780222435652,47.78,73743.05,3.3,-0.0116,1e-05,1.99562]
[1780222436094,47.78,73742.87,3.3,-0.0116,1e-05,1.99599]
[1780222436102,47.78,73742.87,3.3,-0.0116,1e-05,1.99599]
[1780222436530,47.78,73742.87,3.3,-0.0116,1e-05,1.99599]
[1780222436539,47.78,73742.87,3.3,-0.0116,1e-05,1.99599]
[1780222436644,47.78,73742.87,3.3,-0.0116,1e-05,1.99599]
[1780222436676,47.78,73743.05,3.3,-0.0116,1e-05,1.99585]
[1780222443582,47.79,73744.87,3.3,-0.01159,1e-05,1.99432]
[1780222445820,47.79,73743.38,3.3,-0.01161,1e-05,1.99672]
[1780222446271,47.79,73743.38,3.3,-0.01161,1e-05,1.99672]
[1780222446279,47.79,73743.38,3.3,-0.01161,1e-05,1.99672]
[1780222446696,47.79,73743.38,3.3,-0.01161,1e-05,1.99672]
[1780222446704,47.79,73743.38,3.3,-0.01161,1e-05,1.99672]
[1780222446373,47.79,73743.38,3.3,-0.01161,1e-05,1.99684]
[1780222447127,47.79,73743.38,3.3,-0.01161,1e-05,1.99684]
[1780222447134,47.79,73743.38,3.3,-0.01161,1e-05,1.99684]
[1780222447599,47.79,73743.38,3.3,-0.01161,1e-05,1.99684]
[1780222447606,47.79,73743.38,3.3,-0.01161,1e-05,1.99684]
[1780222448021,47.79,73742.86,3.3,-0.01161,1e-05,1.9977]
[1780222448029,47.79,73742.86,3.3,-0.01161,1e-05,1.9977]
[1780222448469,47.79,73742.86,3.3,-0.01161,1e-05,1.9977]
[1780222448484,47.79,73742.86,3.3,-0.01161,1e-05,1.9977]
[1780222448925,47.79,73742.62,3.3,-0.01162,1e-05,1.99815]
[1780222448932,47.79,73742.62,3.3,-0.01162,1e-05,1.99815]
[1780222449340,47.79,73742.62,3.3,-0.01162,1e-05,1.99815]
[1780222449348,47.79,73742.62,3.3,-0.01162,1e-05,1.99815]
[1780222449753,47.79,73742.62,3.3,-0.01162,1e-05,1.99815]
[1780222449760,47.79,73742.62,3.3,-0.01162,1e-05,1.99815]
[1780222450201,47.79,73742.58,3.3,-0.01162,1e-05,1.99833]
[1780222450209,47.79,73742.58,3.3,-0.01162,1e-05,1.99833]
[1780222450644,47.79,73742.58,3.3,-0.01162,1e-05,1.99833]
[1780222450652,47.79,73742.58,3.3,-0.01162,1e-05,1.99833]
[1780222451062,47.79,73742.55,3.3,-0.01162,1e-05,1.99848]
[1780222451070,47.79,73742.55,3.3,-0.01162,1e-05,1.99848]
[1780222451495,47.79,73742.55,3.3,-0.01162,1e-05,1.99848]
[1780222451503,47.79,73742.55,3.3,-0.01162,1e-05,1.99848]
[1780222451949,47.79,73743.09,3.3,-0.01161,1e-05,1.99784]
[1780222451960,47.79,73743.09,3.3,-0.01161,1e-05,1.99784]
[1780222452397,47.79,73743.09,3.3,-0.01161,1e-05,1.99784]
[1780222452405,47.79,73743.09,3.3,-0.01161,1e-05,1.99784]
[1780222452862,47.79,73743.23,3.3,-0.01161,1e-05,1.99776]
[1780222452870,47.79,73743.23,3.3,-0.01161,1e-05,1.99776]
[1780222453305,47.79,73743.23,3.3,-0.01161,1e-05,1.99776]
[1780222453314,47.79,73743.23,3.3,-0.01161,1e-05,1.99776]
[1780222453776,47.79,73743.23,3.3,-0.01161,1e-05,1.99787]
[1780222453784,47.79,73743.23,3.3,-0.01161,1e-05,1.99787]
[1780222454201,47.79,73743.23,3.3,-0.01161,1e-05,1.99787]
[1780222454210,47.79,73743.23,3.3,-0.01161,1e-05,1.99787]
[1780222454679,47.79,73743.23,3.3,-0.01161,1e-05,1.99787]
[1780222454687,47.79,73743.23,3.3,-0.01161,1e-05,1.99787]
[1780222455098,47.79,73743.4,3.3,-0.01161,1e-05,1.99775]
[1780222455106,47.79,73743.4,3.3,-0.01161,1e-05,1.99775]
[1780222455585,47.79,73743.4,3.3,-0.01161,1e-05,1.99775]
[1780222455594,47.79,73743.4,3.3,-0.01161,1e-05,1.99775]
[1780222456011,47.79,73743.4,3.3,-0.01161,1e-05,1.99787]
[1780222456017,47.79,73743.4,3.3,-0.01161,1e-05,1.99787]
[1780222456427,47.79,73743.4,3.3,-0.01161,1e-05,1.99787]
[1780222456437,47.79,73743.4,3.3,-0.01161,1e-05,1.99787]
[1780222456865,47.79,73743.88,3.3,-0.01161,1e-05,1.9973]
[1780222456873,47.79,73743.88,3.3,-0.01161,1e-05,1.9973]
[1780222457317,47.79,73743.88,3.3,-0.01161,1e-05,1.9973]
[1780222457325,47.79,73743.88,3.3,-0.01161,1e-05,1.9973]
[1780222457844,47.8,73743.84,3.3,-0.01161,1e-05,1.99748]
[1780222457852,47.8,73743.84,3.3,-0.01161,1e-05,1.99748]
[1780222458277,47.8,73743.84,3.3,-0.01161,1e-05,1.99748]
[1780222458292,47.8,73743.84,3.3,-0.01161,1e-05,1.99748]
[1780222458701,47.8,73743.84,3.3,-0.01161,1e-05,1.99748]
[1780222458709,47.8,73743.84,3.3,-0.01161,1e-05,1.99748]
[1780222459165,47.8,73743.84,3.3,-0.01161,1e-05,1.99759]
[1780222459173,47.8,73743.84,3.3,-0.01161,1e-05,1.99759]
[1780222459598,47.8,73743.84,3.3,-0.01161,1e-05,1.99759]
[1780222459607,47.8,73743.84,3.3,-0.01161,1e-05,1.99759]
[1780222460038,47.8,73743.98,3.3,-0.01161,1e-05,1.99751]
[1780222460051,47.8,73743.98,3.3,-0.01161,1e-05,1.99751]
[1780222460503,47.8,73743.98,3.3,-0.01161,1e-05,1.99751]
[1780222460512,47.8,73743.98,3.3,-0.01161,1e-05,1.99751]
[1780222460944,47.8,73744.02,3.3,-0.01161,1e-05,1.99757]
[1780222460961,47.8,73744.02,3.3,-0.01161,1e-05,1.99757]
[1780222461398,47.8,73744.02,3.3,-0.01161,1e-05,1.99757]
[1780222461407,47.8,73744.02,3.3,-0.01161,1e-05,1.99757]
[1780222461888,47.8,73744.83,3.3,-0.0116,1e-05,1.99655]
[1780222461896,47.8,73744.83,3.3,-0.0116,1e-05,1.99655]
[1780222462314,47.8,73744.83,3.3,-0.0116,1e-05,1.99655]
[1780222462323,47.8,73744.83,3.3,-0.0116,1e-05,1.99655]
[1780222462779,47.8,73744.83,3.3,-0.0116,1e-05,1.99655]
[1780222462788,47.8,73744.91,3.3,-0.0116,1e-05,1.99655]
[1780222463200,47.8,73744.91,3.3,-0.0116,1e-05,1.99655]
[1780222463208,47.8,73744.91,3.3,-0.0116,1e-05,1.99655]
[1780222463625,47.8,73744.91,3.3,-0.0116,1e-05,1.99655]
[1780222463634,47.8,73744.91,3.3,-0.0116,1e-05,1.99655]
[1780222464072,47.8,73746.46,3.3,-0.01159,1e-05,1.99448]
[1780222464081,47.8,73746.46,3.3,-0.01159,1e-05,1.99448]
[1780222464527,47.8,73746.46,3.3,-0.01159,1e-05,1.99448]
[1780222464537,47.8,73746.46,3.3,-0.01159,1e-05,1.99448]
[1780222464991,47.8,73756.6,3.3,-0.01149,1e-05,1.98032]
[1780222464998,47.8,73756.6,3.3,-0.01149,1e-05,1.98032]
[1780222465422,47.8,73756.6,3.3,-0.01149,1e-05,1.98032]
[1780222465431,47.8,73756.6,3.3,-0.01149,1e-05,1.98032]
[1780222465925,47.8,73757.62,3.3,-0.01148,1e-05,1.97904]
[1780222465932,47.8,73757.62,3.3,-0.01148,1e-05,1.97904]
[1780222466384,47.8,73757.62,3.3,-0.01148,1e-05,1.97904]
[1780222466393,47.8,73757.62,3.3,-0.01148,1e-05,1.97904]
[1780222466815,47.8,73757.45,3.3,-0.01149,1e-05,1.97943]
[1780222466823,47.8,73757.45,3.3,-0.01149,1e-05,1.97943]
[1780222467278,47.8,73757.45,3.3,-0.01149,1e-05,1.97943]
[1780222467285,47.8,73757.45,3.3,-0.01149,1e-05,1.97943]
[1780222467795,47.8,73757.4,3.3,-0.01149,1e-05,1.97965]
[1780222467802,47.8,73757.4,3.3,-0.01149,1e-05,1.97965]
[1780222467862,47.8,73757.4,3.3,-0.01149,1e-05,1.97965]
[1780222468758,47.8,73755.37,3.3,-0.01151,1e-05,1.98267]
[1780222473793,47.81,73758.57,3.3,-0.01148,1e-05,1.97762]
[1780222477061,47.81,73758.58,3.3,-0.01148,1e-05,1.97796]
[1780222477480,47.81,73758.58,3.3,-0.01148,1e-05,1.97796]
[1780222477488,47.81,73758.58,3.3,-0.01148,1e-05,1.97796]
[1780222477581,47.81,73757.77,3.3,-0.01149,1e-05,1.97943]
[1780222477960,47.81,73757.77,3.3,-0.01149,1e-05,1.97943]
[1780222477968,47.81,73757.77,3.3,-0.01149,1e-05,1.97943]
[1780222478372,47.81,73757.77,3.3,-0.01149,1e-05,1.97943]
[1780222478380,47.81,73757.77,3.3,-0.01149,1e-05,1.97943]
[1780222478808,47.81,73757.85,3.3,-0.01149,1e-05,1.97947]
[1780222478816,47.81,73757.85,3.3,-0.01149,1e-05,1.97947]
[1780222479258,47.81,73757.85,3.3,-0.01149,1e-05,1.97947]
[1780222479266,47.81,73757.85,3.3,-0.01149,1e-05,1.97947]
[1780222479710,47.81,73757.85,3.3,-0.01149,1e-05,1.97947]
[1780222479719,47.81,73757.85,3.3,-0.01149,1e-05,1.97947]
[1780222480162,47.81,73757.83,3.3,-0.01149,1e-05,1.97965]
[1780222480170,47.81,73757.83,3.3,-0.01149,1e-05,1.97965]
[1780222480610,47.81,73757.83,3.3,-0.01149,1e-05,1.97965]
[1780222480618,47.81,73757.83,3.3,-0.01149,1e-05,1.97965]
[1780222481088,47.81,73757.38,3.3,-0.0115,1e-05,1.98043]
[1780222481095,47.81,73757.38,3.3,-0.0115,1e-05,1.98043]
[1780222481538,47.81,73757.38,3.3,-0.0115,1e-05,1.98043]
[1780222481545,47.81,73757.38,3.3,-0.0115,1e-05,1.98043]
[1780222481985,47.81,73757.24,3.3,-0.0115,1e-05,1.98077]
[1780222481993,47.81,73757.24,3.3,-0.0115,1e-05,1.98077]
[1780222482417,47.81,73757.24,3.3,-0.0115,1e-05,1.98077]
[1780222482425,47.81,73757.24,3.3,-0.0115,1e-05,1.98077]
[1780222482826,47.81,73757.25,3.3,-0.0115,1e-05,1.9809]
[1780222482834,47.81,73757.25,3.3,-0.0115,1e-05,1.9809]
[1780222483276,47.81,73757.25,3.3,-0.0115,1e-05,1.9809]
[1780222483285,47.81,73757.25,3.3,-0.0115,1e-05,1.9809]
[1780222483776,47.81,73757.25,3.3,-0.0115,1e-05,1.9809]
[1780222483783,47.81,73757.25,3.3,-0.0115,1e-05,1.9809]
[1780222484202,47.81,73757.21,3.3,-0.0115,1e-05,1.98111]
[1780222484212,47.81,73757.21,3.3,-0.0115,1e-05,1.98111]
[1780222484643,47.81,73757.21,3.3,-0.0115,1e-05,1.98111]
[1780222484650,47.81,73757.21,3.3,-0.0115,1e-05,1.98111]
[1780222485113,47.81,73757.21,3.3,-0.0115,1e-05,1.98125]
[1780222485121,47.81,73757.21,3.3,-0.0115,1e-05,1.98125]
[1780222485564,47.81,73757.21,3.3,-0.0115,1e-05,1.98125]
[1780222485572,47.81,73757.21,3.3,-0.0115,1e-05,1.98125]
[1780222485975,47.82,73757.57,3.3,-0.0115,1e-05,1.98092]
[1780222485985,47.82,73757.57,3.3,-0.0115,1e-05,1.98092]
[1780222486460,47.82,73757.57,3.3,-0.0115,1e-05,1.98092]
[1780222486468,47.82,73757.57,3.3,-0.0115,1e-05,1.98092]
[1780222486893,47.82,73757.5,3.3,-0.0115,1e-05,1.98117]
[1780222486902,47.82,73757.5,3.3,-0.0115,1e-05,1.98117]
[1780222487340,47.82,73757.5,3.3,-0.0115,1e-05,1.98117]
[1780222487345,47.82,73757.5,3.3,-0.0115,1e-05,1.98117]
[1780222487785,47.82,73757.5,3.3,-0.0115,1e-05,1.98117]
[1780222487794,47.82,73757.5,3.3,-0.0115,1e-05,1.98117]
[1780222488201,47.82,73757.43,3.3,-0.0115,1e-05,1.98141]
[1780222488209,47.82,73757.43,3.3,-0.0115,1e-05,1.98141]
[1780222488644,47.82,73757.43,3.3,-0.0115,1e-05,1.98141]
[1780222488651,47.82,73757.43,3.3,-0.0115,1e-05,1.98141]
[1780222489109,47.82,73757.43,3.3,-0.0115,1e-05,1.98156]
[1780222489117,47.82,73757.43,3.3,-0.0115,1e-05,1.98156]
[1780222489537,47.82,73757.43,3.3,-0.0115,1e-05,1.98156]
[1780222489546,47.82,73757.43,3.3,-0.0115,1e-05,1.98156]
[1780222489973,47.82,73759.54,3.3,-0.01148,1e-05,1.97875]
[1780222489980,47.82,73759.54,3.3,-0.01148,1e-05,1.97875]
[1780222490427,47.82,73759.54,3.3,-0.01148,1e-05,1.97875]
[1780222490435,47.82,73759.54,3.3,-0.01148,1e-05,1.97875]
[1780222490859,47.82,73759.46,3.3,-0.01149,1e-05,1.97901]
[1780222490868,47.82,73759.46,3.3,-0.01149,1e-05,1.97901]
[1780222491329,47.82,73759.46,3.3,-0.01149,1e-05,1.97901]
[1780222491337,47.82,73759.46,3.3,-0.01149,1e-05,1.97901]
[1780222491807,47.82,73759.46,3.3,-0.01149,1e-05,1.97901]
[1780222491816,47.82,73759.52,3.3,-0.01149,1e-05,1.97908]
[1780222492279,47.82,73759.52,3.3,-0.01149,1e-05,1.97908]
[1780222492287,47.82,73759.52,3.3,-0.01149,1e-05,1.97908]
[1780222492702,47.82,73759.52,3.3,-0.01149,1e-05,1.97908]
[1780222492710,47.82,73759.52,3.3,-0.01149,1e-05,1.97908]
[1780222493121,47.82,73759.46,3.3,-0.01149,1e-05,1.97931]
[1780222493129,47.82,73759.46,3.3,-0.01149,1e-05,1.97931]
[1780222493568,47.82,73759.46,3.3,-0.01149,1e-05,1.97931]
[1780222493576,47.82,73759.46,3.3,-0.01149,1e-05,1.97931]
[1780222494031,47.82,73759.4,3.3,-0.01149,1e-05,1.97957]
[1780222494038,47.82,73759.4,3.3,-0.01149,1e-05,1.97957]
[1780222494451,47.82,73759.4,3.3,-0.01149,1e-05,1.97957]
[1780222494459,47.82,73759.4,3.3,-0.01149,1e-05,1.97957]
[1780222494894,47.82,73759.48,3.3,-0.01149,1e-05,1.97961]
[1780222494903,47.82,73759.48,3.3,-0.01149,1e-05,1.97961]
[1780222495375,47.82,73759.48,3.3,-0.01149,1e-05,1.97961]
[1780222495383,47.82,73759.48,3.3,-0.01149,1e-05,1.97961]
[1780222495824,47.82,73759.79,3.3,-0.01149,1e-05,1.97933]
[1780222495833,47.82,73759.79,3.3,-0.01149,1e-05,1.97933]
[1780222496271,47.82,73759.79,3.3,-0.01149,1e-05,1.97933]
[1780222496279,47.82,73759.79,3.3,-0.01149,1e-05,1.97933]
[1780222496711,47.82,73759.79,3.3,-0.01149,1e-05,1.97933]
[1780222496720,47.82,73759.79,3.3,-0.01149,1e-05,1.97933]
[1780222497167,47.82,73759.76,3.3,-0.01149,1e-05,1.97952]
[1780222497175,47.82,73759.76,3.3,-0.01149,1e-05,1.97952]
[1780222497630,47.82,73759.76,3.3,-0.01149,1e-05,1.97952]
[1780222497639,47.82,73759.76,3.3,-0.01149,1e-05,1.97952]
[1780222498108,47.82,73757.83,3.3,-0.01151,1e-05,1.98237]
[1780222498117,47.82,73757.83,3.3,-0.01151,1e-05,1.98237]
[1780222498531,47.82,73757.83,3.3,-0.01151,1e-05,1.98237]
[1780222498538,47.82,73757.83,3.3,-0.01151,1e-05,1.98237]
[1780222498941,47.82,73757.63,3.3,-0.01151,1e-05,1.9828]
[1780222498949,47.82,73757.63,3.3,-0.01151,1e-05,1.9828]
[1780222499112,47.82,73757.63,3.3,-0.01151,1e-05,1.9828]
[1780222499167,47.82,73756.18,3.3,-0.01153,1e-05,1.98483]
[1780222505015,47.83,73746.98,3.3,-0.01162,1e-05,1.99874]
[1780222508224,47.83,73747.06,3.3,-0.01162,1e-05,1.99891]
[1780222508654,47.83,73747.06,3.3,-0.01162,1e-05,1.99891]
[1780222508662,47.83,73747.06,3.3,-0.01162,1e-05,1.99891]
[1780222508755,47.83,73747.25,3.3,-0.01162,1e-05,1.99892]
[1780222509103,47.83,73747.25,3.3,-0.01162,1e-05,1.99892]
[1780222509111,47.83,73747.25,3.3,-0.01162,1e-05,1.99892]
[1780222509531,47.83,73747.25,3.3,-0.01162,1e-05,1.99892]
[1780222509539,47.83,73747.25,3.3,-0.01162,1e-05,1.99892]
[1780222509960,47.83,73747.59,3.3,-0.01162,1e-05,1.99855]
[1780222509968,47.83,73747.59,3.3,-0.01162,1e-05,1.99855]
[1780222510398,47.83,73747.59,3.3,-0.01162,1e-05,1.99855]
[1780222510406,47.83,73747.59,3.3,-0.01162,1e-05,1.99855]
[1780222510857,47.83,73747.74,3.3,-0.01162,1e-05,1.99845]
[1780222510864,47.83,73747.74,3.3,-0.01162,1e-05,1.99845]
[1780222511275,47.83,73747.74,3.3,-0.01162,1e-05,1.99845]
[1780222511283,47.83,73747.74,3.3,-0.01162,1e-05,1.99845]
[1780222511701,47.83,73747.74,3.3,-0.01162,1e-05,1.99845]
[1780222511710,47.83,73747.74,3.3,-0.01162,1e-05,1.99845]
[1780222512116,47.83,73747.45,3.3,-0.01162,1e-05,1.99898]
[1780222512124,47.83,73747.45,3.3,-0.01162,1e-05,1.99898]
[1780222512586,47.83,73747.45,3.3,-0.01162,1e-05,1.99898]
[1780222512594,47.83,73747.45,3.3,-0.01162,1e-05,1.99898]
[1780222513014,47.83,73747.45,3.3,-0.01162,1e-05,1.99909]
[1780222513022,47.83,73747.45,3.3,-0.01162,1e-05,1.99909]
[1780222513466,47.83,73747.45,3.3,-0.01162,1e-05,1.99909]
[1780222513475,47.83,73747.45,3.3,-0.01162,1e-05,1.99909]
[1780222513916,47.83,73747.44,3.3,-0.01162,1e-05,1.99921]
[1780222513924,47.83,73747.44,3.3,-0.01162,1e-05,1.99921]
[1780222514367,47.83,73747.44,3.3,-0.01162,1e-05,1.99921]
[1780222514375,47.83,73747.44,3.3,-0.01162,1e-05,1.99921]
[1780222514831,47.83,73747.44,3.3,-0.01162,1e-05,1.99921]
[1780222514840,47.83,73748.05,3.3,-0.01162,1e-05,1.99846]
[1780222515277,47.83,73748.05,3.3,-0.01162,1e-05,1.99846]
[1780222515285,47.83,73748.05,3.3,-0.01162,1e-05,1.99846]
[1780222515686,47.83,73748.05,3.3,-0.01162,1e-05,1.99846]
[1780222515694,47.83,73748.05,3.3,-0.01162,1e-05,1.99846]
[1780222516120,47.84,73748.29,3.3,-0.01162,1e-05,1.99824]
[1780222516129,47.84,73748.29,3.3,-0.01162,1e-05,1.99824]
[1780222516575,47.84,73748.29,3.3,-0.01162,1e-05,1.99824]
[1780222516584,47.84,73748.29,3.3,-0.01162,1e-05,1.99824]
[1780222517201,47.84,73748.29,3.3,-0.01162,1e-05,1.99835]
[1780222517210,47.84,73748.29,3.3,-0.01162,1e-05,1.99835]
[1780222517635,47.84,73748.29,3.3,-0.01162,1e-05,1.99835]
[1780222517642,47.84,73748.29,3.3,-0.01162,1e-05,1.99835]
[1780222518210,47.84,73748.29,3.3,-0.01162,1e-05,1.99846]
[1780222518218,47.84,73748.29,3.3,-0.01162,1e-05,1.99846]
[1780222518645,47.84,73748.29,3.3,-0.01162,1e-05,1.99846]
[1780222518653,47.84,73748.29,3.3,-0.01162,1e-05,1.99846]
[1780222519117,47.84,73748.32,3.3,-0.01162,1e-05,1.99853]
[1780222519126,47.84,73748.32,3.3,-0.01162,1e-05,1.99853]
[1780222519565,47.84,73748.32,3.3,-0.01162,1e-05,1.99853]
[1780222519574,47.84,73748.32,3.3,-0.01162,1e-05,1.99853]
[1780222519974,47.84,73748.4,3.3,-0.01162,1e-05,1.99853]
[1780222519982,47.84,73748.4,3.3,-0.01162,1e-05,1.99853]
[1780222520451,47.84,73748.4,3.3,-0.01162,1e-05,1.99853]
[1780222520459,47.84,73748.4,3.3,-0.01162,1e-05,1.99853]
[1780222520914,47.84,73748.4,3.3,-0.01162,1e-05,1.99865]
[1780222520922,47.84,73748.4,3.3,-0.01162,1e-05,1.99865]
[1780222521387,47.84,73748.4,3.3,-0.01162,1e-05,1.99865]
[1780222521395,47.84,73748.4,3.3,-0.01162,1e-05,1.99865]
[1780222521893,47.84,73748.4,3.3,-0.01162,1e-05,1.99876]
[1780222521901,47.84,73748.4,3.3,-0.01162,1e-05,1.99876]
[1780222522323,47.84,73748.4,3.3,-0.01162,1e-05,1.99876]
[1780222522331,47.84,73748.4,3.3,-0.01162,1e-05,1.99876]
[1780222522758,47.84,73748.4,3.3,-0.01162,1e-05,1.99876]
[1780222522767,47.84,73748.4,3.3,-0.01162,1e-05,1.99876]
[1780222523201,47.84,73748.4,3.3,-0.01162,1e-05,1.99887]
[1780222523208,47.84,73748.4,3.3,-0.01162,1e-05,1.99887]
[1780222523645,47.84,73748.4,3.3,-0.01162,1e-05,1.99887]
[1780222523653,47.84,73748.4,3.3,-0.01162,1e-05,1.99887]
[1780222524096,47.84,73748.4,3.3,-0.01162,1e-05,1.99898]
[1780222524104,47.84,73748.4,3.3,-0.01162,1e-05,1.99898]
[1780222524645,47.84,73748.4,3.3,-0.01162,1e-05,1.99898]
[1780222524652,47.84,73748.4,3.3,-0.01162,1e-05,1.99898]
[1780222525098,47.84,73748.4,3.3,-0.01162,1e-05,1.99909]
[1780222525106,47.84,73748.4,3.3,-0.01162,1e-05,1.99909]
[1780222525593,47.84,73748.4,3.3,-0.01162,1e-05,1.99909]
[1780222525601,47.84,73748.4,3.3,-0.01162,1e-05,1.99909]
[1780222526149,47.84,73748.4,3.3,-0.01162,1e-05,1.9992]
[1780222526156,47.84,73748.4,3.3,-0.01162,1e-05,1.9992]
[1780222526644,47.84,73748.4,3.3,-0.01162,1e-05,1.9992]
[1780222526652,47.84,73748.4,3.3,-0.01162,1e-05,1.9992]
[1780222527134,47.84,73748.4,3.3,-0.01162,1e-05,1.99931]
[1780222527142,47.84,73748.4,3.3,-0.01162,1e-05,1.99931]
[1780222527645,47.84,73748.4,3.3,-0.01162,1e-05,1.99931]
[1780222527653,47.84,73748.4,3.3,-0.01162,1e-05,1.99931]
[1780222528090,47.84,73748.4,3.3,-0.01162,1e-05,1.99942]
[1780222528099,47.84,73748.4,3.3,-0.01162,1e-05,1.99942]
[1780222528503,47.84,73748.4,3.3,-0.01162,1e-05,1.99942]
[1780222528510,47.84,73748.4,3.3,-0.01162,1e-05,1.99942]
[1780222528928,47.84,73748.4,3.3,-0.01162,1e-05,1.99954]
[1780222528937,47.84,73748.4,3.3,-0.01162,1e-05,1.99954]
[1780222529459,47.84,73748.4,3.3,-0.01162,1e-05,1.99954]
[1780222529468,47.84,73748.4,3.3,-0.01162,1e-05,1.99954]
[1780222529912,47.84,73748.4,3.3,-0.01163,1e-05,1.99965]
[1780222529920,47.84,73748.4,3.3,-0.01163,1e-05,1.99965]
[1780222530277,47.84,73748.4,3.3,-0.01163,1e-05,1.99965]
[1780222530378,47.84,73748.4,3.3,-0.01163,1e-05,1.99976]
[1780222536232,47.85,73748.4,3.3,-0.01162,1e-05,1.999]
[1780222539480,47.85,73750.51,3.3,-0.0116,1e-05,1.99629]
[1780222539578,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222539882,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222539893,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222540336,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222540344,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222540752,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222540762,47.85,73750.51,3.3,-0.01161,1e-05,1.99657]
[1780222541195,47.85,73750.51,3.3,-0.01161,1e-05,1.99669]
[1780222541203,47.85,73750.51,3.3,-0.01161,1e-05,1.99669]
[1780222541644,47.85,73750.51,3.3,-0.01161,1e-05,1.99669]
[1780222541651,47.85,73750.51,3.3,-0.01161,1e-05,1.99669]
[1780222542210,47.85,73750.48,3.3,-0.01161,1e-05,1.99684]
[1780222542218,47.85,73750.48,3.3,-0.01161,1e-05,1.99684]
[1780222542645,47.85,73750.48,3.3,-0.01161,1e-05,1.99684]
[1780222542652,47.85,73750.48,3.3,-0.01161,1e-05,1.99684]
[1780222543152,47.85,73750.44,3.3,-0.01161,1e-05,1.99701]
[1780222543160,47.85,73750.44,3.3,-0.01161,1e-05,1.99701]
[1780222543614,47.85,73750.44,3.3,-0.01161,1e-05,1.99701]
[1780222543622,47.85,73750.44,3.3,-0.01161,1e-05,1.99701]
[1780222544098,47.85,73750.44,3.3,-0.01161,1e-05,1.99713]
[1780222544106,47.85,73750.44,3.3,-0.01161,1e-05,1.99713]
[1780222544552,47.85,73750.44,3.3,-0.01161,1e-05,1.99713]
[1780222544561,47.85,73750.44,3.3,-0.01161,1e-05,1.99713]
[1780222545005,47.85,73750.44,3.3,-0.01161,1e-05,1.99724]
[1780222545013,47.85,73750.44,3.3,-0.01161,1e-05,1.99724]
[1780222545451,47.85,73750.44,3.3,-0.01161,1e-05,1.99724]
[1780222545459,47.85,73750.44,3.3,-0.01161,1e-05,1.99724]
[1780222545888,47.85,73750.4,3.3,-0.01161,1e-05,1.99741]
[1780222545896,47.85,73750.4,3.3,-0.01161,1e-05,1.99741]
[1780222546347,47.85,73750.4,3.3,-0.01161,1e-05,1.99741]
[1780222546355,47.85,73750.4,3.3,-0.01161,1e-05,1.99741]
[1780222546778,47.85,73750.4,3.3,-0.01161,1e-05,1.99741]
[1780222546786,47.85,73750.4,3.3,-0.01161,1e-05,1.99741]
[1780222547201,47.85,73750.4,3.3,-0.01161,1e-05,1.99752]
[1780222547210,47.85,73750.4,3.3,-0.01161,1e-05,1.99752]
[1780222547644,47.85,73750.4,3.3,-0.01161,1e-05,1.99752]
[1780222547653,47.85,73750.4,3.3,-0.01161,1e-05,1.99752]
[1780222548210,47.85,73750.4,3.3,-0.01161,1e-05,1.99764]
[1780222548218,47.85,73750.4,3.3,-0.01161,1e-05,1.99764]
[1780222548629,47.85,73750.4,3.3,-0.01161,1e-05,1.99764]
[1780222548637,47.85,73750.4,3.3,-0.01161,1e-05,1.99764]
[1780222549095,47.85,73749.42,3.3,-0.01162,1e-05,1.99913]
[1780222549105,47.85,73749.42,3.3,-0.01162,1e-05,1.99913]
[1780222549513,47.85,73749.42,3.3,-0.01162,1e-05,1.99913]
[1780222549519,47.85,73749.42,3.3,-0.01162,1e-05,1.99913]
[1780222549951,47.85,73749.42,3.3,-0.01162,1e-05,1.99924]
[1780222549959,47.85,73749.42,3.3,-0.01162,1e-05,1.99924]
[1780222550451,47.85,73749.42,3.3,-0.01162,1e-05,1.99924]
[1780222550459,47.85,73749.42,3.3,-0.01162,1e-05,1.99924]
[1780222550888,47.86,73749.42,3.3,-0.01163,1e-05,1.99935]
[1780222550896,47.86,73749.42,3.3,-0.01163,1e-05,1.99935]
[1780222551346,47.86,73749.42,3.3,-0.01163,1e-05,1.99935]
[1780222551354,47.86,73749.42,3.3,-0.01163,1e-05,1.99935]
[1780222551808,47.86,73749.42,3.3,-0.01163,1e-05,1.99935]
[1780222551816,47.86,73749.42,3.3,-0.01163,1e-05,1.99935]
[1780222552277,47.86,73749.42,3.3,-0.01163,1e-05,1.99946]
[1780222552284,47.86,73749.42,3.3,-0.01163,1e-05,1.99946]
[1780222552701,47.86,73749.42,3.3,-0.01163,1e-05,1.99946]
[1780222552710,47.86,73749.42,3.3,-0.01163,1e-05,1.99946]
[1780222553126,47.86,73749.42,3.3,-0.01163,1e-05,1.99957]
[1780222553134,47.86,73749.42,3.3,-0.01163,1e-05,1.99957]
[1780222553585,47.86,73749.42,3.3,-0.01163,1e-05,1.99957]
[1780222553594,47.86,73749.42,3.3,-0.01163,1e-05,1.99957]
[1780222554029,47.86,73749.42,3.3,-0.01163,1e-05,1.99968]
[1780222554037,47.86,73749.42,3.3,-0.01163,1e-05,1.99968]
[1780222554467,47.86,73749.42,3.3,-0.01163,1e-05,1.99968]
[1780222554475,47.86,73749.42,3.3,-0.01163,1e-05,1.99968]
[1780222554894,47.86,73749.42,3.3,-0.01163,1e-05,1.99978]
[1780222554901,47.86,73749.42,3.3,-0.01163,1e-05,1.99978]
[1780222555333,47.86,73749.42,3.3,-0.01163,1e-05,1.99978]
[1780222555341,47.86,73749.42,3.3,-0.01163,1e-05,1.99978]
[1780222555755,47.86,73749.42,3.3,-0.01163,1e-05,1.99978]
[1780222555763,47.86,73749.42,3.3,-0.01163,1e-05,1.99978]
[1780222556179,47.86,73749.42,3.3,-0.01163,1e-05,1.99989]
[1780222556187,47.86,73749.42,3.3,-0.01163,1e-05,1.99989]
[1780222556627,47.86,73749.42,3.3,-0.01163,1e-05,1.99989]
[1780222556635,47.86,73749.42,3.3,-0.01163,1e-05,1.99989]
[1780222557075,47.86,73749.42,3.3,-0.01163,1e-05,2.0]
[1780222557084,47.86,73749.42,3.3,-0.01163,1e-05,2.0]
[1780222557515,47.86,73749.42,3.3,-0.01163,1e-05,2.0]
[1780222557522,47.86,73749.42,3.3,-0.01163,1e-05,2.0]
[1780222557977,47.86,73749.42,3.3,-0.01163,1e-05,2.00011]
[1780222557986,47.86,73749.42,3.3,-0.01163,1e-05,2.00011]
[1780222558417,47.86,73749.42,3.3,-0.01163,1e-05,2.00011]
[1780222558425,47.86,73749.42,3.3,-0.01163,1e-05,2.00011]
[1780222558874,47.86,73749.42,3.3,-0.01163,1e-05,2.00011]
[1780222558883,47.86,73749.42,3.3,-0.01163,1e-05,2.00011]
[1780222559329,47.86,73749.42,3.3,-0.01163,1e-05,2.00021]
[1780222559337,47.86,73749.42,3.3,-0.01163,1e-05,2.00021]
[1780222559753,47.86,73749.42,3.3,-0.01163,1e-05,2.00021]
[1780222559763,47.86,73749.42,3.3,-0.01163,1e-05,2.00021]
[1780222560196,47.86,73749.42,3.3,-0.01163,1e-05,2.00032]
[1780222560205,47.86,73749.42,3.3,-0.01163,1e-05,2.00032]
[1780222560701,47.86,73749.42,3.3,-0.01163,1e-05,2.00032]
[1780222560710,47.86,73749.42,3.3,-0.01163,1e-05,2.00032]
[1780222561122,47.86,73749.42,3.3,-0.01163,1e-05,2.00042]
[1780222561131,47.86,73749.42,3.3,-0.01163,1e-05,2.00042]
[1780222561498,47.86,73749.42,3.3,-0.01163,1e-05,2.00042]
[1780222561599,47.86,73748.87,3.3,-0.01164,1e-05,2.00131]
[1780222569605,47.86,73749.02,3.3,-0.01164,1e-05,2.00175]
[1780222570822,47.87,73749.02,3.3,-0.01164,1e-05,2.00214]
[1780222571277,47.87,73749.02,3.3,-0.01164,1e-05,2.00214]
[1780222571284,47.87,73749.02,3.3,-0.01164,1e-05,2.00214]
[1780222571701,47.87,73749.02,3.3,-0.01164,1e-05,2.00214]
[1780222571710,47.87,73749.02,3.3,-0.01164,1e-05,2.00214]
[1780222571802,47.87,73749.02,3.3,-0.01165,1e-05,2.00237]
[1780222572202,47.87,73749.02,3.3,-0.01165,1e-05,2.00237]
[1780222572209,47.87,73749.02,3.3,-0.01165,1e-05,2.00237]
[1780222572646,47.87,73749.02,3.3,-0.01165,1e-05,2.00237]
[1780222572654,47.87,73749.02,3.3,-0.01165,1e-05,2.00237]
[1780222573085,47.87,73749.02,3.3,-0.01165,1e-05,2.0025]
[1780222573093,47.87,73749.02,3.3,-0.01165,1e-05,2.0025]
[1780222573520,47.87,73749.02,3.3,-0.01165,1e-05,2.0025]
[1780222573528,47.87,73749.02,3.3,-0.01165,1e-05,2.0025]
[1780222573959,47.87,73749.02,3.3,-0.01165,1e-05,2.0026]
[1780222573966,47.87,73749.02,3.3,-0.01165,1e-05,2.0026]
[1780222574443,47.87,73749.02,3.3,-0.01165,1e-05,2.0026]
[1780222574451,47.87,73749.02,3.3,-0.01165,1e-05,2.0026]
[1780222574952,47.87,73749.02,3.3,-0.01165,1e-05,2.0027]
[1780222574960,47.87,73749.02,3.3,-0.01165,1e-05,2.0027]
[1780222575459,47.87,73749.02,3.3,-0.01165,1e-05,2.0027]
[1780222575467,47.87,73749.02,3.3,-0.01165,1e-05,2.0027]
[1780222575893,47.87,73749.02,3.3,-0.01165,1e-05,2.0027]
[1780222575901,47.87,73749.02,3.3,-0.01165,1e-05,2.0027]
[1780222576352,47.87,73749.02,3.3,-0.01165,1e-05,2.00281]
[1780222576360,47.87,73749.02,3.3,-0.01165,1e-05,2.00281]
[1780222576800,47.87,73749.02,3.3,-0.01165,1e-05,2.00281]
[1780222576807,47.87,73749.02,3.3,-0.01165,1e-05,2.00281]
[1780222577277,47.87,73749.02,3.3,-0.01165,1e-05,2.00291]
[1780222577285,47.87,73749.02,3.3,-0.01165,1e-05,2.00291]
[1780222577701,47.87,73749.02,3.3,-0.01165,1e-05,2.00291]
[1780222577710,47.87,73749.02,3.3,-0.01165,1e-05,2.00291]
[1780222578202,47.87,73749.02,3.3,-0.01165,1e-05,2.00301]
[1780222578210,47.87,73749.02,3.3,-0.01165,1e-05,2.00301]
[1780222578645,47.87,73749.02,3.3,-0.01165,1e-05,2.00301]
[1780222578653,47.87,73749.02,3.3,-0.01165,1e-05,2.00301]
[1780222579070,47.87,73749.02,3.3,-0.01165,1e-05,2.00311]
[1780222579078,47.87,73749.02,3.3,-0.01165,1e-05,2.00311]
[1780222579524,47.87,73749.02,3.3,-0.01165,1e-05,2.00311]
[1780222579532,47.87,73749.02,3.3,-0.01165,1e-05,2.00311]
[1780222579964,47.87,73749.02,3.3,-0.01165,1e-05,2.00321]
[1780222579971,47.87,73749.02,3.3,-0.01165,1e-05,2.00321]
[1780222580451,47.87,73749.02,3.3,-0.01165,1e-05,2.00321]
[1780222580459,47.87,73749.02,3.3,-0.01165,1e-05,2.00321]
[1780222580895,47.87,73749.02,3.3,-0.01165,1e-05,2.00321]
[1780222580904,47.87,73749.02,3.3,-0.01165,1e-05,2.00321]
[1780222581361,47.87,73749.02,3.3,-0.01165,1e-05,2.00331]
[1780222581370,47.87,73749.02,3.3,-0.01165,1e-05,2.00331]
[1780222581777,47.87,73749.02,3.3,-0.01165,1e-05,2.00331]
[1780222581785,47.87,73749.02,3.3,-0.01165,1e-05,2.00331]
[1780222582277,47.87,73749.02,3.3,-0.01165,1e-05,2.00341]
[1780222582285,47.87,73749.02,3.3,-0.01165,1e-05,2.00341]
[1780222582770,47.87,73749.02,3.3,-0.01165,1e-05,2.00341]
[1780222582779,47.87,73749.02,3.3,-0.01165,1e-05,2.00341]
[1780222583209,47.87,73749.02,3.3,-0.01165,1e-05,2.0035]
[1780222583218,47.87,73749.02,3.3,-0.01165,1e-05,2.0035]
[1780222583678,47.87,73749.02,3.3,-0.01165,1e-05,2.0035]
[1780222583685,47.87,73749.02,3.3,-0.01165,1e-05,2.0035]
[1780222584209,47.87,73748.95,3.3,-0.01165,1e-05,2.00373]
[1780222584217,47.87,73748.95,3.3,-0.01165,1e-05,2.00373]
[1780222584645,47.87,73748.95,3.3,-0.01165,1e-05,2.00373]
[1780222584653,47.87,73748.95,3.3,-0.01165,1e-05,2.00373]
[1780222585132,47.87,73748.95,3.3,-0.01166,1e-05,2.00386]
[1780222585140,47.87,73748.95,3.3,-0.01166,1e-05,2.00386]
[1780222585646,47.87,73748.95,3.3,-0.01166,1e-05,2.00386]
[1780222585654,47.87,73748.95,3.3,-0.01166,1e-05,2.00386]
[1780222586101,47.87,73748.95,3.3,-0.01166,1e-05,2.00395]
[1780222586109,47.87,73748.95,3.3,-0.01166,1e-05,2.00395]
[1780222586529,47.87,73748.95,3.3,-0.01166,1e-05,2.00395]
[1780222586544,47.87,73748.95,3.3,-0.01166,1e-05,2.00395]
[1780222586939,47.87,73748.98,3.3,-0.01166,1e-05,2.00401]
[1780222586947,47.87,73748.98,3.3,-0.01166,1e-05,2.00401]
[1780222587402,47.87,73748.98,3.3,-0.01166,1e-05,2.00401]
[1780222587409,47.87,73748.98,3.3,-0.01166,1e-05,2.00401]
[1780222587848,47.87,73748.98,3.3,-0.01166,1e-05,2.00401]
[1780222587860,47.87,73748.98,3.3,-0.01166,1e-05,2.00401]
[1780222588286,47.87,73748.98,3.3,-0.01166,1e-05,2.00411]
[1780222588294,47.87,73748.98,3.3,-0.01166,1e-05,2.00411]
[1780222588729,47.87,73748.98,3.3,-0.01166,1e-05,2.00411]
[1780222588739,47.87,73748.98,3.3,-0.01166,1e-05,2.00411]
[1780222589169,47.88,73749.03,3.3,-0.01166,1e-05,2.00413]
[1780222589177,47.88,73749.03,3.3,-0.01166,1e-05,2.00413]
[1780222589598,47.88,73749.03,3.3,-0.01166,1e-05,2.00413]
[1780222589606,47.88,73749.03,3.3,-0.01166,1e-05,2.00413]
[1780222590017,47.88,73749.16,3.3,-0.01166,1e-05,2.00405]
[1780222590023,47.88,73749.16,3.3,-0.01166,1e-05,2.00405]
[1780222590459,47.88,73749.16,3.3,-0.01166,1e-05,2.00405]
[1780222590468,47.88,73749.16,3.3,-0.01166,1e-05,2.00405]
[1780222590917,47.88,73749.16,3.3,-0.01166,1e-05,2.00405]
[1780222590925,47.88,73749.16,3.3,-0.01166,1e-05,2.00414]
[1780222591451,47.88,73749.16,3.3,-0.01166,1e-05,2.00414]
[1780222591459,47.88,73749.16,3.3,-0.01166,1e-05,2.00414]
[1780222591947,47.88,73749.16,3.3,-0.01165,1e-05,2.00279]
[1780222591954,47.88,73749.16,3.3,-0.01165,1e-05,2.00279]
[1780222592395,47.88,73749.16,3.3,-0.01165,1e-05,2.00279]
[1780222592403,47.88,73749.16,3.3,-0.01165,1e-05,2.00279]
[1780222592821,47.88,73749.16,3.3,-0.01165,1e-05,2.00279]
[1780222593632,47.88,73749.39,3.3,-0.01165,1e-05,2.00269]
[1780222601985,47.88,73749.98,3.3,-0.01165,1e-05,2.00224]
[1780222602417,47.88,73749.98,3.3,-0.01165,1e-05,2.00224]
[1780222602425,47.88,73749.98,3.3,-0.01165,1e-05,2.00224]
[1780222602853,47.88,73749.98,3.3,-0.01165,1e-05,2.00224]
[1780222602860,47.88,73749.98,3.3,-0.01165,1e-05,2.00224]
[1780222602695,47.88,73749.16,3.3,-0.01166,1e-05,2.00412]
[1780222603276,47.88,73749.16,3.3,-0.01166,1e-05,2.00412]
[1780222603284,47.88,73749.16,3.3,-0.01166,1e-05,2.00412]
[1780222603715,47.88,73749.16,3.3,-0.01166,1e-05,2.00412]
[1780222603724,47.88,73749.16,3.3,-0.01166,1e-05,2.00412]
[1780222604192,47.88,73748.82,3.3,-0.01166,1e-05,2.0047]
[1780222604201,47.88,73748.82,3.3,-0.01166,1e-05,2.0047]
[1780222604602,47.88,73748.82,3.3,-0.01166,1e-05,2.0047]
[1780222604611,47.88,73748.82,3.3,-0.01166,1e-05,2.0047]
[1780222605054,47.88,73748.75,3.3,-0.01166,1e-05,2.00489]
[1780222605062,47.88,73748.75,3.3,-0.01166,1e-05,2.00489]
[1780222605483,47.88,73748.75,3.3,-0.01166,1e-05,2.00489]
[1780222605492,47.88,73748.75,3.3,-0.01166,1e-05,2.00489]
[1780222605934,47.88,73746.93,3.3,-0.01168,1e-05,2.00756]
[1780222605943,47.88,73746.93,3.3,-0.01168,1e-05,2.00756]
[1780222606450,47.88,73746.93,3.3,-0.01168,1e-05,2.00756]
[1780222606458,47.88,73746.93,3.3,-0.01168,1e-05,2.00756]
[1780222606864,47.88,73746.93,3.3,-0.01168,1e-05,2.00756]
[1780222606872,47.88,73746.93,3.3,-0.01168,1e-05,2.00756]
[1780222607278,47.88,73745.65,3.3,-0.0117,1e-05,2.00946]
[1780222607286,47.88,73745.65,3.3,-0.0117,1e-05,2.00946]
[1780222607701,47.88,73745.65,3.3,-0.0117,1e-05,2.00946]
[1780222607710,47.88,73745.65,3.3,-0.0117,1e-05,2.00946]
[1780222608130,47.88,73745.38,3.3,-0.0117,1e-05,2.00993]
[1780222608138,47.88,73745.38,3.3,-0.0117,1e-05,2.00993]
[1780222608640,47.88,73745.38,3.3,-0.0117,1e-05,2.00993]
[1780222608649,47.88,73745.38,3.3,-0.0117,1e-05,2.00993]
[1780222609076,47.89,73745.72,3.3,-0.0117,1e-05,2.00953]
[1780222609084,47.89,73745.72,3.3,-0.0117,1e-05,2.00953]
[1780222609535,47.89,73745.72,3.3,-0.0117,1e-05,2.00953]
[1780222609543,47.89,73745.72,3.3,-0.0117,1e-05,2.00953]
[1780222609982,47.89,73743.49,3.3,-0.01172,1e-05,2.01279]
[1780222609990,47.89,73743.49,3.3,-0.01172,1e-05,2.01279]
[1780222610417,47.89,73743.49,3.3,-0.01172,1e-05,2.01279]
[1780222610425,47.89,73743.49,3.3,-0.01172,1e-05,2.01279]
[1780222610897,47.89,73743.49,3.3,-0.01172,1e-05,2.01279]
[1780222610905,47.89,73743.49,3.3,-0.01172,1e-05,2.01279]
[1780222611324,47.89,73741.94,3.3,-0.01173,1e-05,2.01507]
[1780222611333,47.89,73741.94,3.3,-0.01173,1e-05,2.01507]
[1780222611765,47.89,73741.94,3.3,-0.01173,1e-05,2.01507]
[1780222611775,47.89,73741.94,3.3,-0.01173,1e-05,2.01507]
[1780222612427,47.89,73742.03,3.3,-0.01173,1e-05,2.01502]
[1780222612434,47.89,73742.03,3.3,-0.01173,1e-05,2.01502]
[1780222612872,47.89,73742.03,3.3,-0.01173,1e-05,2.01502]
[1780222612879,47.89,73742.03,3.3,-0.01173,1e-05,2.01502]
[1780222613306,47.89,73741.45,3.3,-0.01174,1e-05,2.01592]
[1780222613315,47.89,73741.45,3.3,-0.01174,1e-05,2.01592]
[1780222613748,47.89,73741.45,3.3,-0.01174,1e-05,2.01592]
[1780222613756,47.89,73741.45,3.3,-0.01174,1e-05,2.01592]
[1780222614192,47.89,73741.18,3.3,-0.01174,1e-05,2.01638]
[1780222614201,47.89,73741.18,3.3,-0.01174,1e-05,2.01638]
[1780222614630,47.89,73741.18,3.3,-0.01174,1e-05,2.01638]
[1780222614637,47.89,73741.18,3.3,-0.01174,1e-05,2.01638]
[1780222615081,47.89,73741.18,3.3,-0.01174,1e-05,2.01645]
[1780222615090,47.89,73741.18,3.3,-0.01174,1e-05,2.01645]
[1780222615519,47.89,73741.18,3.3,-0.01174,1e-05,2.01645]
[1780222615526,47.89,73741.18,3.3,-0.01174,1e-05,2.01645]
[1780222615928,47.89,73741.18,3.3,-0.01174,1e-05,2.01645]
[1780222615935,47.89,73741.18,3.3,-0.01174,1e-05,2.01645]
[1780222616384,47.89,73740.85,3.3,-0.01175,1e-05,2.017]
[1780222616392,47.89,73740.85,3.3,-0.01175,1e-05,2.017]
[1780222616794,47.89,73740.85,3.3,-0.01175,1e-05,2.017]
[1780222616806,47.89,73740.85,3.3,-0.01175,1e-05,2.017]
[1780222617240,47.89,73740.74,3.3,-0.01175,1e-05,2.01723]
[1780222617248,47.89,73740.74,3.3,-0.01175,1e-05,2.01723]
[1780222617681,47.89,73740.74,3.3,-0.01175,1e-05,2.01723]
[1780222617690,47.89,73740.74,3.3,-0.01175,1e-05,2.01723]
[1780222618128,47.89,73741.55,3.3,-0.01174,1e-05,2.01615]
[1780222618136,47.89,73741.55,3.3,-0.01174,1e-05,2.01615]
[1780222618646,47.89,73741.55,3.3,-0.01174,1e-05,2.01615]
[1780222618654,47.89,73741.55,3.3,-0.01174,1e-05,2.01615]
[1780222619171,47.89,73741.62,3.3,-0.01174,1e-05,2.01613]
[1780222619179,47.89,73741.62,3.3,-0.01174,1e-05,2.01613]
[1780222619636,47.89,73741.62,3.3,-0.01174,1e-05,2.01613]
[1780222619645,47.89,73741.62,3.3,-0.01174,1e-05,2.01613]
[1780222620098,47.89,73741.62,3.3,-0.01174,1e-05,2.0162]
[1780222620106,47.89,73741.62,3.3,-0.01174,1e-05,2.0162]
[1780222620540,47.89,73741.62,3.3,-0.01174,1e-05,2.0162]
[1780222620548,47.89,73741.62,3.3,-0.01174,1e-05,2.0162]
[1780222620960,47.89,73741.62,3.3,-0.01174,1e-05,2.01628]
[1780222620968,47.89,73741.62,3.3,-0.01174,1e-05,2.01628]
[1780222621411,47.89,73741.62,3.3,-0.01174,1e-05,2.01628]
[1780222621418,47.89,73741.62,3.3,-0.01174,1e-05,2.01628]
[1780222621865,47.89,73741.62,3.3,-0.01174,1e-05,2.01628]
[1780222621874,47.89,73741.62,3.3,-0.01174,1e-05,2.01628]
[1780222621866,47.89,73741.62,3.3,-0.01174,1e-05,2.01635]
[1780222622303,47.89,73741.62,3.3,-0.01174,1e-05,2.01635]
[1780222622311,47.89,73741.62,3.3,-0.01174,1e-05,2.01635]
[1780222622739,47.89,73741.62,3.3,-0.01174,1e-05,2.01635]
[1780222622747,47.89,73741.62,3.3,-0.01174,1e-05,2.01635]
[1780222622835,47.89,73741.3,3.3,-0.01175,1e-05,2.01689]
[1780222623201,47.89,73741.3,3.3,-0.01175,1e-05,2.01689]
[1780222623208,47.89,73741.3,3.3,-0.01175,1e-05,2.01689]
[1780222623609,47.89,73741.3,3.3,-0.01175,1e-05,2.01689]
[1780222623617,47.89,73741.3,3.3,-0.01175,1e-05,2.01689]
[1780222624009,47.89,73741.02,3.3,-0.01175,1e-05,2.01736]
[1780222625856,47.89,73741.38,3.3,-0.01175,1e-05,2.01705]
[1780222631898,47.89,73741.95,3.3,-0.01175,1e-05,2.01687]
[1780222633232,47.89,73741.95,3.3,-0.01175,1e-05,2.01687]
[1780222633635,47.89,73741.95,3.3,-0.01175,1e-05,2.01687]
[1780222633643,47.89,73741.95,3.3,-0.01175,1e-05,2.01687]
[1780222633912,47.9,73741.94,3.3,-0.01175,1e-05,2.01706]
[1780222634201,47.9,73741.94,3.3,-0.01175,1e-05,2.01706]
[1780222634209,47.9,73741.94,3.3,-0.01175,1e-05,2.01706]
[1780222634645,47.9,73741.94,3.3,-0.01175,1e-05,2.01706]
[1780222634652,47.9,73741.94,3.3,-0.01175,1e-05,2.01706]
[1780222635065,47.9,73741.94,3.3,-0.01175,1e-05,2.01714]
[1780222635074,47.9,73741.94,3.3,-0.01175,1e-05,2.01714]
[1780222635505,47.9,73741.94,3.3,-0.01175,1e-05,2.01714]
[1780222635513,47.9,73741.94,3.3,-0.01175,1e-05,2.01714]
[1780222635931,47.9,73741.94,3.3,-0.01175,1e-05,2.01714]
[1780222635939,47.9,73741.94,3.3,-0.01175,1e-05,2.01714]
[1780222636344,47.9,73741.94,3.3,-0.01175,1e-05,2.01722]
[1780222636353,47.9,73741.94,3.3,-0.01175,1e-05,2.01722]
[1780222636782,47.9,73741.94,3.3,-0.01175,1e-05,2.01722]
[1780222636791,47.9,73741.94,3.3,-0.01175,1e-05,2.01722]
[1780222637253,47.9,73741.8,3.3,-0.01175,1e-05,2.01749]
[1780222637261,47.9,73741.8,3.3,-0.01175,1e-05,2.01749]
[1780222637679,47.9,73741.8,3.3,-0.01175,1e-05,2.01749]
[1780222637687,47.9,73741.8,3.3,-0.01175,1e-05,2.01749]
[1780222638128,47.9,73741.8,3.3,-0.01175,1e-05,2.01757]
[1780222638137,47.9,73741.8,3.3,-0.01175,1e-05,2.01757]
[1780222638545,47.9,73741.8,3.3,-0.01175,1e-05,2.01757]
[1780222638553,47.9,73741.8,3.3,-0.01175,1e-05,2.01757]
[1780222639022,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639030,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639460,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639468,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639497,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639553,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639928,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222639935,47.9,73741.8,3.3,-0.01175,1e-05,2.01765]
[1780222640345,47.9,73741.8,3.3,-0.01175,1e-05,2.01772]
[1780222640352,47.9,73741.8,3.3,-0.01175,1e-05,2.01772]
[1780222640770,47.9,73741.8,3.3,-0.01175,1e-05,2.01772]
[1780222640778,47.9,73741.8,3.3,-0.01175,1e-05,2.01772]
[1780222641219,47.9,73741.8,3.3,-0.01175,1e-05,2.0178]
[1780222641228,47.9,73741.8,3.3,-0.01175,1e-05,2.0178]
[1780222641681,47.9,73741.8,3.3,-0.01175,1e-05,2.0178]
[1780222641689,47.9,73741.8,3.3,-0.01175,1e-05,2.0178]
[1780222642106,47.9,73741.79,3.3,-0.01175,1e-05,2.01789]
[1780222642114,47.9,73741.79,3.3,-0.01175,1e-05,2.01789]
[1780222642550,47.9,73741.79,3.3,-0.01175,1e-05,2.01789]
[1780222642559,47.9,73741.79,3.3,-0.01175,1e-05,2.01789]
[1780222643004,47.9,73741.79,3.3,-0.01175,1e-05,2.01796]
[1780222643012,47.9,73741.79,3.3,-0.01175,1e-05,2.01796]
[1780222643448,47.9,73741.79,3.3,-0.01175,1e-05,2.01796]
[1780222643454,47.9,73741.79,3.3,-0.01175,1e-05,2.01796]
[1780222643913,47.9,73741.79,3.3,-0.01175,1e-05,2.01796]
[1780222643922,47.9,73741.79,3.3,-0.01175,1e-05,2.01796]
[1780222644345,47.9,73741.6,3.3,-0.01176,1e-05,2.01831]
[1780222644352,47.9,73741.6,3.3,-0.01176,1e-05,2.01831]
[1780222644821,47.9,73741.6,3.3,-0.01176,1e-05,2.01831]
[1780222644829,47.9,73741.6,3.3,-0.01176,1e-05,2.01831]
[1780222645272,47.9,73741.43,3.3,-0.01176,1e-05,2.01863]
[1780222645280,47.9,73741.43,3.3,-0.01176,1e-05,2.01863]
[1780222645723,47.9,73741.43,3.3,-0.01176,1e-05,2.01863]
[1780222645731,47.9,73741.43,3.3,-0.01176,1e-05,2.01863]
[1780222646152,47.9,73741.49,3.3,-0.01176,1e-05,2.01862]
[1780222646160,47.9,73741.49,3.3,-0.01176,1e-05,2.01862]
[1780222646608,47.9,73741.49,3.3,-0.01176,1e-05,2.01862]
[1780222646616,47.9,73741.49,3.3,-0.01176,1e-05,2.01862]
[1780222647057,47.9,73743.6,3.3,-0.01174,1e-05,2.0157]
[1780222647065,47.9,73743.6,3.3,-0.01174,1e-05,2.0157]
[1780222647485,47.9,73743.6,3.3,-0.01174,1e-05,2.0157]
[1780222647492,47.9,73743.6,3.3,-0.01174,1e-05,2.0157]
[1780222647906,47.9,73743.6,3.3,-0.01174,1e-05,2.0157]
[1780222647914,47.9,73743.6,3.3,-0.01174,1e-05,2.0157]
[1780222648379,47.9,73743.6,3.3,-0.01174,1e-05,2.01578]
[1780222648387,47.9,73743.6,3.3,-0.01174,1e-05,2.01578]
[1780222648807,47.9,73743.6,3.3,-0.01174,1e-05,2.01578]
[1780222648815,47.9,73743.6,3.3,-0.01174,1e-05,2.01578]
[1780222649265,47.9,73743.6,3.3,-0.01174,1e-05,2.01586]
[1780222649273,47.9,73743.6,3.3,-0.01174,1e-05,2.01586]
[1780222649726,47.9,73743.6,3.3,-0.01174,1e-05,2.01586]
[1780222649734,47.9,73743.6,3.3,-0.01174,1e-05,2.01586]
[1780222650180,47.9,73743.6,3.3,-0.01174,1e-05,2.01594]
[1780222650189,47.9,73743.6,3.3,-0.01174,1e-05,2.01594]
[1780222650614,47.9,73743.6,3.3,-0.01174,1e-05,2.01594]
[1780222650623,47.9,73743.6,3.3,-0.01174,1e-05,2.01594]
[1780222651084,47.9,73743.6,3.3,-0.01174,1e-05,2.01602]
[1780222651092,47.9,73743.6,3.3,-0.01174,1e-05,2.01602]
[1780222651527,47.9,73743.6,3.3,-0.01174,1e-05,2.01602]
[1780222651536,47.9,73743.6,3.3,-0.01174,1e-05,2.01602]
[1780222651935,47.9,73743.6,3.3,-0.01174,1e-05,2.01602]
[1780222651944,47.9,73743.6,3.3,-0.01174,1e-05,2.01602]
[1780222652394,47.9,73743.6,3.3,-0.01173,1e-05,2.01464]
[1780222652404,47.9,73743.6,3.3,-0.01173,1e-05,2.01464]
[1780222652811,47.9,73743.6,3.3,-0.01173,1e-05,2.01464]
[1780222652819,47.9,73743.6,3.3,-0.01173,1e-05,2.01464]
[1780222653222,47.9,73743.6,3.3,-0.01173,1e-05,2.01473]
[1780222653230,47.9,73743.6,3.3,-0.01173,1e-05,2.01473]
[1780222653689,47.9,73743.6,3.3,-0.01173,1e-05,2.01473]
[1780222653698,47.9,73743.6,3.3,-0.01173,1e-05,2.01473]
[1780222654147,47.9,73743.6,3.3,-0.01173,1e-05,2.01481]
[1780222654155,47.9,73743.6,3.3,-0.01173,1e-05,2.01481]
[1780222654645,47.9,73743.6,3.3,-0.01173,1e-05,2.01481]
[1780222654653,47.9,73743.6,3.3,-0.01173,1e-05,2.01481]
[1780222655119,47.9,73743.56,3.3,-0.01173,1e-05,2.01495]
[1780222655128,47.9,73743.56,3.3,-0.01173,1e-05,2.01495]
[1780222655258,47.9,73743.56,3.3,-0.01173,1e-05,2.01495]
[1780222658103,47.9,73743.59,3.3,-0.01174,1e-05,2.01523]
[1780222663138,47.91,73741.57,3.3,-0.01176,1e-05,2.01862]
[1780222664555,47.91,73741.57,3.3,-0.01176,1e-05,2.01862]
[1780222664977,47.91,73741.57,3.3,-0.01176,1e-05,2.01862]
[1780222664985,47.91,73741.57,3.3,-0.01176,1e-05,2.01862]
[1780222664656,47.91,73741.57,3.3,-0.01176,1e-05,2.01883]
[1780222665460,47.91,73741.57,3.3,-0.01176,1e-05,2.01883]
[1780222665469,47.91,73741.57,3.3,-0.01176,1e-05,2.01883]
[1780222665892,47.91,73741.57,3.3,-0.01176,1e-05,2.01883]
[1780222665900,47.91,73741.57,3.3,-0.01176,1e-05,2.01883]
[1780222666302,47.91,73741.06,3.3,-0.01177,1e-05,2.01963]
[1780222666311,47.91,73741.06,3.3,-0.01177,1e-05,2.01963]
[1780222666779,47.91,73741.06,3.3,-0.01177,1e-05,2.01963]
[1780222666788,47.91,73741.06,3.3,-0.01177,1e-05,2.01963]
[1780222667231,47.91,73741.57,3.3,-0.01176,1e-05,2.01897]
[1780222667240,47.91,73741.57,3.3,-0.01176,1e-05,2.01897]
[1780222667679,47.91,73741.57,3.3,-0.01176,1e-05,2.01897]
[1780222667687,47.91,73741.57,3.3,-0.01176,1e-05,2.01897]
[1780222668201,47.91,73741.52,3.3,-0.01176,1e-05,2.01912]
[1780222668211,47.91,73741.52,3.3,-0.01176,1e-05,2.01912]
[1780222668644,47.91,73741.52,3.3,-0.01176,1e-05,2.01912]
[1780222668653,47.91,73741.52,3.3,-0.01176,1e-05,2.01912]
[1780222669064,47.91,73741.6,3.3,-0.01176,1e-05,2.01908]
[1780222669071,47.91,73741.6,3.3,-0.01176,1e-05,2.01908]
[1780222669555,47.91,73741.6,3.3,-0.01176,1e-05,2.01908]
[1780222669562,47.91,73741.6,3.3,-0.01176,1e-05,2.01908]
[1780222670104,47.91,73741.54,3.3,-0.01176,1e-05,2.01924]
[1780222670113,47.91,73741.54,3.3,-0.01176,1e-05,2.01924]
[1780222670549,47.91,73741.54,3.3,-0.01176,1e-05,2.01924]
[1780222670557,47.91,73741.54,3.3,-0.01176,1e-05,2.01924]
[1780222671033,47.91,73741.57,3.3,-0.01176,1e-05,2.01927]
[1780222671041,47.91,73741.57,3.3,-0.01176,1e-05,2.01927]
[1780222671481,47.91,73741.57,3.3,-0.01176,1e-05,2.01927]
[1780222671489,47.91,73741.57,3.3,-0.01176,1e-05,2.01927]
[1780222671900,47.91,73741.57,3.3,-0.01176,1e-05,2.01927]
[1780222671908,47.91,73741.57,3.3,-0.01176,1e-05,2.01927]
[1780222672329,47.91,73741.57,3.3,-0.01176,1e-05,2.01934]
[1780222672337,47.91,73741.57,3.3,-0.01176,1e-05,2.01934]
[1780222672757,47.91,73741.57,3.3,-0.01176,1e-05,2.01934]
[1780222672765,47.91,73741.57,3.3,-0.01176,1e-05,2.01934]
[1780222673209,47.91,73741.23,3.3,-0.01177,1e-05,2.0199]
[1780222673217,47.91,73741.23,3.3,-0.01177,1e-05,2.0199]
[1780222673644,47.91,73741.23,3.3,-0.01177,1e-05,2.0199]
[1780222673652,47.91,73741.23,3.3,-0.01177,1e-05,2.0199]
[1780222674202,47.91,73741.48,3.3,-0.01177,1e-05,2.01962]
[1780222674210,47.91,73741.48,3.3,-0.01177,1e-05,2.01962]
[1780222674645,47.91,73741.48,3.3,-0.01177,1e-05,2.01962]
[1780222674652,47.91,73741.48,3.3,-0.01177,1e-05,2.01962]
[1780222675104,47.91,73741.56,3.3,-0.01177,1e-05,2.01958]
[1780222675112,47.91,73741.56,3.3,-0.01177,1e-05,2.01958]
[1780222675536,47.91,73741.56,3.3,-0.01177,1e-05,2.01958]
[1780222675544,47.91,73741.56,3.3,-0.01177,1e-05,2.01958]
[1780222676033,47.91,73741.93,3.3,-0.01176,1e-05,2.01913]
[1780222676041,47.91,73741.93,3.3,-0.01176,1e-05,2.01913]
[1780222676451,47.91,73741.93,3.3,-0.01176,1e-05,2.01913]
[1780222676459,47.91,73741.93,3.3,-0.01176,1e-05,2.01913]
[1780222676903,47.91,73741.93,3.3,-0.01176,1e-05,2.01913]
[1780222676912,47.91,73741.93,3.3,-0.01176,1e-05,2.01913]
[1780222677330,47.91,73741.93,3.3,-0.01176,1e-05,2.0192]
[1780222677338,47.91,73741.93,3.3,-0.01176,1e-05,2.0192]
[1780222677883,47.91,73741.93,3.3,-0.01176,1e-05,2.0192]
[1780222677891,47.91,73741.93,3.3,-0.01176,1e-05,2.0192]
[1780222678332,47.91,73741.93,3.3,-0.01176,1e-05,2.01928]
[1780222678340,47.91,73741.93,3.3,-0.01176,1e-05,2.01928]
[1780222678772,47.91,73741.93,3.3,-0.01176,1e-05,2.01928]
[1780222678780,47.91,73741.93,3.3,-0.01176,1e-05,2.01928]
[1780222679201,47.91,73739.29,3.3,-0.01179,1e-05,2.0231]
[1780222679209,47.91,73739.29,3.3,-0.01179,1e-05,2.0231]
[1780222679644,47.91,73739.29,3.3,-0.01179,1e-05,2.0231]
[1780222679652,47.91,73739.29,3.3,-0.01179,1e-05,2.0231]
[1780222680076,47.91,73737.89,3.3,-0.0118,1e-05,2.02517]
[1780222680084,47.91,73737.89,3.3,-0.0118,1e-05,2.02517]
[1780222680510,47.91,73737.89,3.3,-0.0118,1e-05,2.02517]
[1780222680517,47.91,73737.89,3.3,-0.0118,1e-05,2.02517]
[1780222680924,47.91,73737.89,3.3,-0.0118,1e-05,2.02517]
[1780222680933,47.91,73737.89,3.3,-0.0118,1e-05,2.02517]
[1780222681344,47.91,73737.89,3.3,-0.0118,1e-05,2.02523]
[1780222681353,47.91,73737.89,3.3,-0.0118,1e-05,2.02523]
[1780222681761,47.91,73737.89,3.3,-0.0118,1e-05,2.02523]
[1780222681769,47.91,73737.89,3.3,-0.0118,1e-05,2.02523]
[1780222682212,47.91,73737.5,3.3,-0.01181,1e-05,2.02585]
[1780222682220,47.91,73737.5,3.3,-0.01181,1e-05,2.02585]
[1780222682677,47.91,73737.5,3.3,-0.01181,1e-05,2.02585]
[1780222682685,47.91,73737.5,3.3,-0.01181,1e-05,2.02585]
[1780222683135,47.91,73736.58,3.3,-0.01182,1e-05,2.02722]
[1780222683143,47.91,73736.58,3.3,-0.01182,1e-05,2.02722]
[1780222683565,47.91,73736.58,3.3,-0.01182,1e-05,2.02722]
[1780222683573,47.91,73736.58,3.3,-0.01182,1e-05,2.02722]
[1780222683980,47.91,73736.58,3.3,-0.01182,1e-05,2.02722]
[1780222683989,47.91,73736.58,3.3,-0.01182,1e-05,2.02722]
[1780222684425,47.91,73736.73,3.3,-0.01182,1e-05,2.02707]
[1780222684433,47.91,73736.73,3.3,-0.01182,1e-05,2.02707]
[1780222684873,47.91,73736.73,3.3,-0.01182,1e-05,2.02707]
[1780222684880,47.91,73736.73,3.3,-0.01182,1e-05,2.02707]
[1780222685345,47.91,73737.3,3.3,-0.01181,1e-05,2.02632]
[1780222685353,47.91,73737.3,3.3,-0.01181,1e-05,2.02632]
[1780222685860,47.91,73737.3,3.3,-0.01181,1e-05,2.02632]
[1780222685868,47.91,73737.3,3.3,-0.01181,1e-05,2.02632]
[1780222686279,47.92,73737.72,3.3,-0.01181,1e-05,2.02578]
[1780222686287,47.92,73737.72,3.3,-0.01181,1e-05,2.02578]
[1780222686568,47.92,73737.72,3.3,-0.01181,1e-05,2.02578]
[1780222686669,47.92,73737.72,3.3,-0.01181,1e-05,2.02585]
[1780222692343,47.92,73737.96,3.3,-0.01181,1e-05,2.02596]
[1780222695820,47.92,73737.49,3.3,-0.01181,1e-05,2.02681]
[1780222695919,47.92,73732.76,3.3,-0.01186,1e-05,2.03375]
[1780222696236,47.92,73732.76,3.3,-0.01186,1e-05,2.03375]
[1780222696246,47.92,73732.76,3.3,-0.01186,1e-05,2.03375]
[1780222696687,47.92,73732.76,3.3,-0.01186,1e-05,2.03375]
[1780222696696,47.92,73732.76,3.3,-0.01186,1e-05,2.03375]
[1780222697124,47.92,73732.53,3.3,-0.01186,1e-05,2.03413]
[1780222697132,47.92,73732.53,3.3,-0.01186,1e-05,2.03413]
[1780222697570,47.92,73732.53,3.3,-0.01186,1e-05,2.03413]
[1780222697578,47.92,73732.53,3.3,-0.01186,1e-05,2.03413]
[1780222698044,47.92,73731.9,3.3,-0.01187,1e-05,2.03508]
[1780222698052,47.92,73731.9,3.3,-0.01187,1e-05,2.03508]
[1780222698460,47.92,73731.9,3.3,-0.01187,1e-05,2.03508]
[1780222698469,47.92,73731.9,3.3,-0.01187,1e-05,2.03508]
[1780222698935,47.92,73731.9,3.3,-0.01187,1e-05,2.03508]
[1780222698943,47.92,73731.9,3.3,-0.01187,1e-05,2.03508]
[1780222699393,47.92,73731.9,3.3,-0.01187,1e-05,2.03513]
[1780222699403,47.92,73731.9,3.3,-0.01187,1e-05,2.03513]
[1780222699901,47.92,73731.9,3.3,-0.01187,1e-05,2.03513]
[1780222699912,47.92,73731.9,3.3,-0.01187,1e-05,2.03513]
[1780222700323,47.92,73731.87,3.3,-0.01187,1e-05,2.03522]
[1780222700331,47.92,73731.87,3.3,-0.01187,1e-05,2.03522]
[1780222700776,47.92,73731.87,3.3,-0.01187,1e-05,2.03522]
[1780222700784,47.92,73731.87,3.3,-0.01187,1e-05,2.03522]
[1780222701198,47.92,73732.03,3.3,-0.01187,1e-05,2.03503]
[1780222701212,47.92,73732.03,3.3,-0.01187,1e-05,2.03503]
[1780222701645,47.92,73732.03,3.3,-0.01187,1e-05,2.03503]
[1780222701653,47.92,73732.03,3.3,-0.01187,1e-05,2.03503]
[1780222702052,47.92,73731.99,3.3,-0.01187,1e-05,2.03514]
[1780222702061,47.92,73731.99,3.3,-0.01187,1e-05,2.03514]
[1780222702500,47.92,73731.99,3.3,-0.01187,1e-05,2.03514]
[1780222702519,47.92,73731.99,3.3,-0.01187,1e-05,2.03514]
[1780222702935,47.92,73731.99,3.3,-0.01187,1e-05,2.03514]
[1780222702944,47.92,73731.99,3.3,-0.01187,1e-05,2.03514]
[1780222703346,47.92,73730.83,3.3,-0.01188,1e-05,2.03685]
[1780222703355,47.92,73730.83,3.3,-0.01188,1e-05,2.03685]
[1780222703776,47.92,73730.83,3.3,-0.01188,1e-05,2.03685]
[1780222703783,47.92,73730.83,3.3,-0.01188,1e-05,2.03685]
[1780222704201,47.92,73729.76,3.3,-0.01189,1e-05,2.03843]
[1780222704209,47.92,73729.76,3.3,-0.01189,1e-05,2.03843]
[1780222704645,47.92,73729.76,3.3,-0.01189,1e-05,2.03843]
[1780222704653,47.92,73729.76,3.3,-0.01189,1e-05,2.03843]
[1780222705057,47.92,73729.76,3.3,-0.01189,1e-05,2.03847]
[1780222705065,47.92,73729.76,3.3,-0.01189,1e-05,2.03847]
[1780222705502,47.92,73729.76,3.3,-0.01189,1e-05,2.03847]
[1780222705512,47.92,73729.76,3.3,-0.01189,1e-05,2.03847]
[1780222705944,47.92,73729.76,3.3,-0.01189,1e-05,2.03847]
[1780222705961,47.92,73729.76,3.3,-0.01189,1e-05,2.03847]
[1780222706406,47.92,73728.44,3.3,-0.01191,1e-05,2.0404]
[1780222706414,47.92,73728.44,3.3,-0.01191,1e-05,2.0404]
[1780222706876,47.92,73728.44,3.3,-0.01191,1e-05,2.0404]
[1780222706884,47.92,73728.44,3.3,-0.01191,1e-05,2.0404]
[1780222707340,47.92,73728.47,3.3,-0.01191,1e-05,2.0404]
[1780222707348,47.92,73728.47,3.3,-0.01191,1e-05,2.0404]
[1780222707774,47.92,73728.47,3.3,-0.01191,1e-05,2.0404]
[1780222707782,47.92,73728.47,3.3,-0.01191,1e-05,2.0404]
[1780222708223,47.92,73728.42,3.3,-0.01191,1e-05,2.04054]
[1780222708233,47.92,73728.42,3.3,-0.01191,1e-05,2.04054]
[1780222708670,47.92,73728.42,3.3,-0.01191,1e-05,2.04054]
[1780222708679,47.92,73728.42,3.3,-0.01191,1e-05,2.04054]
[1780222709088,47.92,73720.81,3.3,-0.01198,1e-05,2.05153]
[1780222709096,47.92,73720.81,3.3,-0.01198,1e-05,2.05153]
[1780222709520,47.92,73720.81,3.3,-0.01198,1e-05,2.05153]
[1780222709529,47.92,73720.81,3.3,-0.01198,1e-05,2.05153]
[1780222709982,47.92,73720.81,3.3,-0.01198,1e-05,2.05153]
[1780222709990,47.92,73720.81,3.3,-0.01198,1e-05,2.05153]
[1780222710434,47.92,73718.77,3.3,-0.012,1e-05,2.05449]
[1780222710442,47.92,73718.77,3.3,-0.012,1e-05,2.05449]
[1780222710941,47.92,73718.77,3.3,-0.012,1e-05,2.05449]
[1780222710949,47.92,73718.77,3.3,-0.012,1e-05,2.05449]
[1780222710943,47.92,73715.82,3.3,-0.01203,1e-05,2.05877]
[1780222711389,47.92,73715.82,3.3,-0.01203,1e-05,2.05877]
[1780222711397,47.92,73715.82,3.3,-0.01203,1e-05,2.05877]
[1780222711833,47.92,73715.82,3.3,-0.01203,1e-05,2.05877]
[1780222711841,47.92,73715.82,3.3,-0.01203,1e-05,2.05877]
[1780222711934,47.92,73714.98,3.3,-0.01203,1e-05,2.05851]
[1780222712293,47.92,73714.98,3.3,-0.01203,1e-05,2.05851]
[1780222712301,47.92,73714.98,3.3,-0.01203,1e-05,2.05851]
[1780222712711,47.92,73714.98,3.3,-0.01203,1e-05,2.05851]
[1780222712724,47.92,73714.98,3.3,-0.01203,1e-05,2.05851]
[1780222713122,47.92,73715.73,3.3,-0.01203,1e-05,2.05744]
[1780222713131,47.92,73715.73,3.3,-0.01203,1e-05,2.05744]
[1780222713577,47.92,73715.73,3.3,-0.01203,1e-05,2.05744]
[1780222713585,47.92,73715.73,3.3,-0.01203,1e-05,2.05744]
[1780222714019,47.92,73715.73,3.3,-0.01203,1e-05,2.05744]
[1780222714030,47.92,73715.73,3.3,-0.01203,1e-05,2.05744]
[1780222714460,47.92,73715.7,3.3,-0.01203,1e-05,2.05749]
[1780222714468,47.92,73715.7,3.3,-0.01203,1e-05,2.05749]
[1780222714939,47.92,73715.7,3.3,-0.01203,1e-05,2.05749]
[1780222714948,47.92,73715.7,3.3,-0.01203,1e-05,2.05749]
[1780222715360,47.92,73716.14,3.3,-0.01202,1e-05,2.05686]
[1780222715367,47.92,73716.14,3.3,-0.01202,1e-05,2.05686]
[1780222715783,47.92,73716.14,3.3,-0.01202,1e-05,2.05686]
[1780222715791,47.92,73716.14,3.3,-0.01202,1e-05,2.05686]
[1780222716246,47.92,73716.18,3.3,-0.01202,1e-05,2.05681]
[1780222716254,47.92,73716.18,3.3,-0.01202,1e-05,2.05681]
[1780222716701,47.92,73716.18,3.3,-0.01202,1e-05,2.05681]
[1780222716709,47.92,73716.18,3.3,-0.01202,1e-05,2.05681]
[1780222717148,47.92,73716.18,3.3,-0.01202,1e-05,2.05682]
[1780222717157,47.92,73716.18,3.3,-0.01202,1e-05,2.05682]
[1780222717577,47.92,73716.18,3.3,-0.01202,1e-05,2.05682]
[1780222717586,47.92,73716.18,3.3,-0.01202,1e-05,2.05682]
[1780222717885,47.92,73716.18,3.3,-0.01202,1e-05,2.05682]
[1780222717942,47.92,73715.88,3.3,-0.01203,1e-05,2.05726]
[1780222723560,47.92,73716.18,3.3,-0.01202,1e-05,2.05706]
[1780222727102,47.92,73716.11,3.3,-0.01203,1e-05,2.05727]
[1780222727583,47.92,73716.11,3.3,-0.01203,1e-05,2.05727]
[1780222727592,47.92,73716.11,3.3,-0.01203,1e-05,2.05727]
[1780222728040,47.92,73716.11,3.3,-0.01203,1e-05,2.05727]
[1780222728049,47.92,73716.11,3.3,-0.01203,1e-05,2.05727]
[1780222727684,47.92,73716.11,3.3,-0.01203,1e-05,2.05728]
[1780222728460,47.92,73716.11,3.3,-0.01203,1e-05,2.05728]
[1780222728469,47.92,73716.11,3.3,-0.01203,1e-05,2.05728]
[1780222728895,47.92,73716.11,3.3,-0.01203,1e-05,2.05728]
[1780222728902,47.92,73716.11,3.3,-0.01203,1e-05,2.05728]
[1780222729324,47.92,73716.08,3.3,-0.01203,1e-05,2.05734]
[1780222729333,47.92,73716.08,3.3,-0.01203,1e-05,2.05734]
[1780222729773,47.92,73716.08,3.3,-0.01203,1e-05,2.05734]
[1780222729781,47.92,73716.08,3.3,-0.01203,1e-05,2.05734]
[1780222730185,47.92,73715.18,3.3,-0.01203,1e-05,2.05865]
[1780222730194,47.92,73715.18,3.3,-0.01203,1e-05,2.05865]
[1780222730626,47.92,73715.18,3.3,-0.01203,1e-05,2.05865]
[1780222730634,47.92,73715.18,3.3,-0.01203,1e-05,2.05865]
[1780222731100,47.92,73714.76,3.3,-0.01204,1e-05,2.05927]
[1780222731108,47.92,73714.76,3.3,-0.01204,1e-05,2.05927]
[1780222731544,47.92,73714.76,3.3,-0.01204,1e-05,2.05927]
[1780222731551,47.92,73714.76,3.3,-0.01204,1e-05,2.05927]
[1780222731983,47.92,73714.76,3.3,-0.01204,1e-05,2.05927]
[1780222731991,47.92,73714.76,3.3,-0.01204,1e-05,2.05927]
[1780222732412,47.92,73714.59,3.3,-0.01204,1e-05,2.05952]
[1780222732420,47.92,73714.59,3.3,-0.01204,1e-05,2.05952]
[1780222732889,47.92,73714.59,3.3,-0.01204,1e-05,2.05952]
[1780222732898,47.92,73714.59,3.3,-0.01204,1e-05,2.05952]
[1780222733345,47.92,73713.93,3.3,-0.01205,1e-05,2.06048]
[1780222733354,47.92,73713.93,3.3,-0.01205,1e-05,2.06048]
[1780222733765,47.92,73713.93,3.3,-0.01205,1e-05,2.06048]
[1780222733774,47.92,73713.93,3.3,-0.01205,1e-05,2.06048]
[1780222734201,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222734209,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222734638,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222734646,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222735056,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222735065,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222735507,47.92,73713.33,3.3,-0.01205,1e-05,2.06135]
[1780222735514,47.92,73713.33,3.3,-0.01205,1e-05,2.06135]
[1780222735940,47.92,73713.33,3.3,-0.01205,1e-05,2.06135]
[1780222735948,47.92,73713.33,3.3,-0.01205,1e-05,2.06135]
[1780222736398,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222736406,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222736808,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222736816,47.92,73713.3,3.3,-0.01205,1e-05,2.0614]
[1780222737276,47.92,73712.74,3.3,-0.01206,1e-05,2.06221]
[1780222737282,47.92,73712.74,3.3,-0.01206,1e-05,2.06221]
[1780222737701,47.92,73712.74,3.3,-0.01206,1e-05,2.06221]
[1780222737709,47.92,73712.74,3.3,-0.01206,1e-05,2.06221]
[1780222738180,47.92,73712.62,3.3,-0.01206,1e-05,2.06239]
[1780222738188,47.92,73712.62,3.3,-0.01206,1e-05,2.06239]
[1780222738612,47.92,73712.62,3.3,-0.01206,1e-05,2.06239]
[1780222738620,47.92,73712.62,3.3,-0.01206,1e-05,2.06239]
[1780222739051,47.92,73712.62,3.3,-0.01206,1e-05,2.06239]
[1780222739058,47.92,73712.62,3.3,-0.01206,1e-05,2.06239]
[1780222739483,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222739491,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222739907,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222739914,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222740360,47.92,73713.63,3.3,-0.01205,1e-05,2.06092]
[1780222740368,47.92,73713.63,3.3,-0.01205,1e-05,2.06092]
[1780222740793,47.92,73713.63,3.3,-0.01205,1e-05,2.06092]
[1780222740801,47.92,73713.63,3.3,-0.01205,1e-05,2.06092]
[1780222741227,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222741236,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222741644,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222741652,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222742083,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222742090,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222742504,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222742512,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222742952,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222742960,47.92,73713.16,3.3,-0.01206,1e-05,2.06161]
[1780222743414,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222743423,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222743857,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222743865,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222744278,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222744287,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222744710,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222744718,47.92,73713.09,3.3,-0.01206,1e-05,2.06171]
[1780222745184,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222745191,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222745605,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222745613,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746048,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746056,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746054,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746528,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746537,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746999,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222747008,47.92,73713.05,3.3,-0.01206,1e-05,2.06177]
[1780222746629,47.92,73713.05,3.3,-0.01206,1e-05,2.06176]
[1780222747501,47.92,73713.05,3.3,-0.01206,1e-05,2.06176]
[1780222747509,47.92,73713.05,3.3,-0.01206,1e-05,2.06176]
[1780222747930,47.92,73713.05,3.3,-0.01206,1e-05,2.06176]
[1780222747939,47.92,73713.05,3.3,-0.01206,1e-05,2.06176]
[1780222748373,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222748381,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222748806,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222748815,47.92,73713.02,3.3,-0.01206,1e-05,2.06181]
[1780222749125,47.92,73712.98,3.3,-0.01206,1e-05,2.06187]
[1780222749742,47.92,73712.84,3.3,-0.01206,1e-05,2.06209]
[1780222754777,47.93,73713.03,3.3,-0.01206,1e-05,2.06195]
[1780222758222,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222758645,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222758653,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222759070,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222759078,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222758746,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222759532,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222759540,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222759960,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222759969,47.93,73712.03,3.3,-0.01207,1e-05,2.06347]
[1780222760377,47.93,73711.93,3.3,-0.01207,1e-05,2.06361]
[1780222760385,47.93,73711.93,3.3,-0.01207,1e-05,2.06361]
[1780222760798,47.93,73711.93,3.3,-0.01207,1e-05,2.06361]
[1780222760807,47.93,73711.93,3.3,-0.01207,1e-05,2.06361]
[1780222761256,47.93,73711.93,3.3,-0.01207,1e-05,2.0636]
[1780222761267,47.93,73711.93,3.3,-0.01207,1e-05,2.0636]
[1780222761700,47.93,73711.93,3.3,-0.01207,1e-05,2.0636]
[1780222761708,47.93,73711.93,3.3,-0.01207,1e-05,2.0636]
[1780222762125,47.93,73711.89,3.3,-0.01207,1e-05,2.06365]
[1780222762135,47.93,73711.89,3.3,-0.01207,1e-05,2.06365]
[1780222762588,47.93,73711.89,3.3,-0.01207,1e-05,2.06365]
[1780222762596,47.93,73711.89,3.3,-0.01207,1e-05,2.06365]
[1780222763033,47.93,73711.89,3.3,-0.01207,1e-05,2.06365]
[1780222763042,47.93,73711.89,3.3,-0.01207,1e-05,2.06365]
[1780222763450,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222763459,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222763815,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222763920,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222763928,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222764344,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222764353,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222764756,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222764765,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222765201,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222765209,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222765644,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222765651,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222766099,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222766106,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222766597,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222766605,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222767019,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222767028,47.93,73713.93,3.3,-0.01205,1e-05,2.0607]
[1780222767474,47.93,73713.64,3.3,-0.01205,1e-05,2.06112]
[1780222767482,47.93,73713.64,3.3,-0.01205,1e-05,2.06112]
[1780222767942,47.93,73713.64,3.3,-0.01205,1e-05,2.06112]
[1780222767950,47.93,73713.64,3.3,-0.01205,1e-05,2.06112]
[1780222768395,47.93,73714.23,3.3,-0.01205,1e-05,2.06026]
[1780222768401,47.93,73714.23,3.3,-0.01205,1e-05,2.06026]
[1780222768849,47.93,73714.23,3.3,-0.01205,1e-05,2.06026]
[1780222768858,47.93,73714.23,3.3,-0.01205,1e-05,2.06026]
[1780222769287,47.93,73717.19,3.3,-0.01202,1e-05,2.05598]
[1780222769295,47.93,73717.19,3.3,-0.01202,1e-05,2.05598]
[1780222769719,47.93,73717.19,3.3,-0.01202,1e-05,2.05598]
[1780222769728,47.93,73717.19,3.3,-0.01202,1e-05,2.05598]
[1780222770164,47.93,73718.86,3.3,-0.012,1e-05,2.05358]
[1780222770173,47.93,73718.86,3.3,-0.012,1e-05,2.05358]
[1780222770583,47.93,73718.86,3.3,-0.012,1e-05,2.05358]
[1780222770591,47.93,73718.86,3.3,-0.012,1e-05,2.05358]
[1780222771008,47.93,73718.86,3.3,-0.012,1e-05,2.05358]
[1780222771016,47.93,73718.86,3.3,-0.012,1e-05,2.05358]
[1780222771436,47.93,73717.01,3.3,-0.01201,1e-05,2.05479]
[1780222771444,47.93,73717.01,3.3,-0.01201,1e-05,2.05479]
[1780222771894,47.93,73717.01,3.3,-0.01201,1e-05,2.05479]
[1780222771902,47.93,73717.01,3.3,-0.01201,1e-05,2.05479]
[1780222772357,47.93,73717.08,3.3,-0.01201,1e-05,2.0547]
[1780222772367,47.93,73717.08,3.3,-0.01201,1e-05,2.0547]
[1780222772782,47.93,73717.08,3.3,-0.01201,1e-05,2.0547]
[1780222772790,47.93,73717.08,3.3,-0.01201,1e-05,2.0547]
[1780222773263,47.93,73716.36,3.3,-0.01202,1e-05,2.05575]
[1780222773272,47.93,73716.36,3.3,-0.01202,1e-05,2.05575]
[1780222773697,47.93,73716.36,3.3,-0.01202,1e-05,2.05575]
[1780222773706,47.93,73716.36,3.3,-0.01202,1e-05,2.05575]
[1780222774175,47.93,73716.36,3.3,-0.01202,1e-05,2.05576]
[1780222774183,47.93,73716.36,3.3,-0.01202,1e-05,2.05576]
[1780222774627,47.93,73716.36,3.3,-0.01202,1e-05,2.05576]
[1780222774634,47.93,73716.36,3.3,-0.01202,1e-05,2.05576]
[1780222775080,47.93,73716.36,3.3,-0.01202,1e-05,2.05576]
[1780222775089,47.93,73716.36,3.3,-0.01202,1e-05,2.05576]
[1780222775519,47.93,73716.36,3.3,-0.01202,1e-05,2.05577]
[1780222775527,47.93,73716.36,3.3,-0.01202,1e-05,2.05577]
[1780222775961,47.93,73716.36,3.3,-0.01202,1e-05,2.05577]
[1780222775969,47.93,73716.36,3.3,-0.01202,1e-05,2.05577]
[1780222776409,47.93,73716.4,3.3,-0.01202,1e-05,2.05572]
[1780222776416,47.93,73716.4,3.3,-0.01202,1e-05,2.05572]
[1780222776886,47.93,73716.4,3.3,-0.01202,1e-05,2.05572]
[1780222776894,47.93,73716.4,3.3,-0.01202,1e-05,2.05572]
[1780222777347,47.93,73716.4,3.3,-0.01202,1e-05,2.05576]
[1780222777354,47.93,73716.4,3.3,-0.01202,1e-05,2.05576]
[1780222777800,47.93,73716.4,3.3,-0.01202,1e-05,2.05576]
[1780222777809,47.93,73716.4,3.3,-0.01202,1e-05,2.05576]
[1780222778277,47.93,73716.4,3.3,-0.01202,1e-05,2.05577]
[1780222778285,47.93,73716.4,3.3,-0.01202,1e-05,2.05577]
[1780222778730,47.93,73716.4,3.3,-0.01202,1e-05,2.05577]
[1780222778738,47.93,73716.4,3.3,-0.01202,1e-05,2.05577]
[1780222779170,47.93,73716.36,3.3,-0.01202,1e-05,2.05583]
[1780222779177,47.93,73716.36,3.3,-0.01202,1e-05,2.05583]
[1780222779604,47.93,73716.36,3.3,-0.01202,1e-05,2.05583]
[1780222779612,47.93,73716.36,3.3,-0.01202,1e-05,2.05583]
[1780222780089,47.93,73716.36,3.3,-0.01202,1e-05,2.05583]
[1780222780098,47.93,73716.36,3.3,-0.01202,1e-05,2.05583]
[1780222780281,47.93,73716.2,3.3,-0.01202,1e-05,2.05607]
[1780222783982,47.93,73716.13,3.3,-0.01202,1e-05,2.05631]
[1780222789020,47.93,73712.13,3.3,-0.01206,1e-05,2.06225]
[1780222789482,47.93,73712.13,3.3,-0.01206,1e-05,2.06225]
[1780222789924,47.93,73712.13,3.3,-0.01206,1e-05,2.06225]
[1780222789932,47.93,73712.13,3.3,-0.01206,1e-05,2.06225]
[1780222790027,47.93,73712.32,3.3,-0.01206,1e-05,2.062]
[1780222790367,47.93,73712.32,3.3,-0.01206,1e-05,2.062]
[1780222790375,47.93,73712.32,3.3,-0.01206,1e-05,2.062]
[1780222790841,47.93,73712.32,3.3,-0.01206,1e-05,2.062]
[1780222790849,47.93,73712.32,3.3,-0.01206,1e-05,2.062]
[1780222791288,47.93,73712.25,3.3,-0.01206,1e-05,2.06209]
[1780222791296,47.93,73712.25,3.3,-0.01206,1e-05,2.06209]
[1780222791784,47.93,73712.25,3.3,-0.01206,1e-05,2.06209]
[1780222791792,47.93,73712.25,3.3,-0.01206,1e-05,2.06209]
[1780222792221,47.93,73712.21,3.3,-0.01206,1e-05,2.06215]
[1780222792230,47.93,73712.21,3.3,-0.01206,1e-05,2.06215]
[1780222792662,47.93,73712.21,3.3,-0.01206,1e-05,2.06215]
[1780222792672,47.93,73712.21,3.3,-0.01206,1e-05,2.06215]
[1780222793100,47.93,73712.21,3.3,-0.01206,1e-05,2.06215]
[1780222793108,47.93,73712.21,3.3,-0.01206,1e-05,2.06215]
[1780222793555,47.93,73711.99,3.3,-0.01206,1e-05,2.06246]
[1780222793564,47.93,73711.99,3.3,-0.01206,1e-05,2.06246]
[1780222793974,47.93,73711.99,3.3,-0.01206,1e-05,2.06246]
[1780222793982,47.93,73711.99,3.3,-0.01206,1e-05,2.06246]
[1780222794461,47.93,73711.94,3.3,-0.01206,1e-05,2.06252]
[1780222794469,47.93,73711.94,3.3,-0.01206,1e-05,2.06252]
[1780222794947,47.93,73711.94,3.3,-0.01206,1e-05,2.06252]
[1780222794960,47.93,73711.94,3.3,-0.01206,1e-05,2.06252]
[1780222795428,47.93,73712.13,3.3,-0.01206,1e-05,2.06224]
[1780222795436,47.93,73712.13,3.3,-0.01206,1e-05,2.06224]
[1780222795847,47.93,73712.13,3.3,-0.01206,1e-05,2.06224]
[1780222795856,47.93,73712.13,3.3,-0.01206,1e-05,2.06224]
[1780222796285,47.93,73712.13,3.3,-0.01206,1e-05,2.06226]
[1780222796293,47.93,73712.13,3.3,-0.01206,1e-05,2.06226]
[1780222796731,47.93,73712.13,3.3,-0.01206,1e-05,2.06226]
[1780222796738,47.93,73712.13,3.3,-0.01206,1e-05,2.06226]
[1780222797165,47.93,73711.94,3.3,-0.01206,1e-05,2.06253]
[1780222797173,47.93,73711.94,3.3,-0.01206,1e-05,2.06253]
[1780222797597,47.93,73711.94,3.3,-0.01206,1e-05,2.06253]
[1780222797606,47.93,73711.94,3.3,-0.01206,1e-05,2.06253]
[1780222798009,47.93,73711.94,3.3,-0.01206,1e-05,2.06253]
[1780222798017,47.93,73711.94,3.3,-0.01206,1e-05,2.06253]
[1780222798449,47.93,73711.85,3.3,-0.01206,1e-05,2.06265]
[1780222798456,47.93,73711.85,3.3,-0.01206,1e-05,2.06265]
[1780222798858,47.93,73711.85,3.3,-0.01206,1e-05,2.06265]
[1780222798866,47.93,73711.85,3.3,-0.01206,1e-05,2.06265]
[1780222799300,47.93,73711.83,3.3,-0.01206,1e-05,2.06267]
[1780222799307,47.93,73711.83,3.3,-0.01206,1e-05,2.06267]
[1780222799823,47.93,73711.83,3.3,-0.01206,1e-05,2.06267]
[1780222799835,47.93,73711.83,3.3,-0.01206,1e-05,2.06267]
[1780222802112,47.93,73711.84,3.3,-0.01206,1e-05,2.06263]
[1780222802460,47.93,73711.84,3.3,-0.01206,1e-05,2.06263]
[1780222802468,47.93,73711.84,3.3,-0.01206,1e-05,2.06263]
[1780222802899,47.93,73711.84,3.3,-0.01206,1e-05,2.06263]
[1780222802907,47.93,73711.84,3.3,-0.01206,1e-05,2.06263]
[1780222803334,47.93,73711.87,3.3,-0.01206,1e-05,2.06258]
[1780222803342,47.93,73711.87,3.3,-0.01206,1e-05,2.06258]
[1780222803874,47.93,73711.87,3.3,-0.01206,1e-05,2.06258]
[1780222803882,47.93,73711.87,3.3,-0.01206,1e-05,2.06258]
[1780222804346,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222804354,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222804756,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222804764,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222805201,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222805215,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222805619,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222805627,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222806061,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222806070,47.93,73711.78,3.3,-0.01206,1e-05,2.0627]
[1780222806472,47.93,73711.21,3.3,-0.01207,1e-05,2.06351]
[1780222806480,47.93,73711.21,3.3,-0.01207,1e-05,2.06351]
[1780222806954,47.93,73711.21,3.3,-0.01207,1e-05,2.06351]
[1780222806963,47.93,73711.21,3.3,-0.01207,1e-05,2.06351]
[1780222807461,47.93,73711.16,3.3,-0.01207,1e-05,2.06357]
[1780222807470,47.93,73711.16,3.3,-0.01207,1e-05,2.06357]
[1780222807902,47.93,73711.16,3.3,-0.01207,1e-05,2.06357]
[1780222807910,47.93,73711.16,3.3,-0.01207,1e-05,2.06357]
[1780222808335,47.93,73711.16,3.3,-0.01207,1e-05,2.06356]
[1780222808343,47.93,73711.16,3.3,-0.01207,1e-05,2.06356]
[1780222808753,47.93,73711.16,3.3,-0.01207,1e-05,2.06356]
[1780222808761,47.93,73711.16,3.3,-0.01207,1e-05,2.06356]
[1780222809201,47.93,73711.16,3.3,-0.01207,1e-05,2.06355]
[1780222809210,47.93,73711.16,3.3,-0.01207,1e-05,2.06355]
[1780222809645,47.93,73711.16,3.3,-0.01207,1e-05,2.06355]
[1780222809653,47.93,73711.16,3.3,-0.01207,1e-05,2.06355]
[1780222810083,47.93,73711.16,3.3,-0.01207,1e-05,2.06355]
[1780222810091,47.93,73711.16,3.3,-0.01207,1e-05,2.06355]
[1780222810495,47.93,73711.16,3.3,-0.01207,1e-05,2.06354]
[1780222810504,47.93,73711.16,3.3,-0.01207,1e-05,2.06354]
[1780222810924,47.93,73711.16,3.3,-0.01207,1e-05,2.06354]
[1780222810932,47.93,73711.16,3.3,-0.01207,1e-05,2.06354]
[1780222811361,47.93,73711.32,3.3,-0.01207,1e-05,2.0633]
[1780222811371,47.93,73711.32,3.3,-0.01207,1e-05,2.0633]
[1780222811530,47.93,73711.32,3.3,-0.01207,1e-05,2.0633]
[1780222811573,47.93,73703.65,3.3,-0.01215,1e-05,2.07444]
[1780222817217,47.93,73702.23,3.3,-0.01216,1e-05,2.07643]
[1780222820832,47.93,73702.3,3.3,-0.01216,1e-05,2.07632]
[1780222820924,47.93,73702.3,3.3,-0.01216,1e-05,2.0763]
[1780222821275,47.93,73702.3,3.3,-0.01216,1e-05,2.0763]
[1780222821283,47.93,73702.3,3.3,-0.01216,1e-05,2.0763]
[1780222821731,47.93,73702.3,3.3,-0.01216,1e-05,2.0763]
[1780222821739,47.93,73702.3,3.3,-0.01216,1e-05,2.0763]
[1780222822173,47.93,73702.24,3.3,-0.01216,1e-05,2.07635]
[1780222822182,47.93,73702.24,3.3,-0.01216,1e-05,2.07635]
[1780222822583,47.93,73702.24,3.3,-0.01216,1e-05,2.07635]
[1780222822592,47.93,73702.24,3.3,-0.01216,1e-05,2.07635]
[1780222823098,47.93,73702.24,3.3,-0.01216,1e-05,2.07635]
[1780222823106,47.93,73702.24,3.3,-0.01216,1e-05,2.07635]
[1780222823560,47.93,73702.24,3.3,-0.01216,1e-05,2.07632]
[1780222823569,47.93,73702.24,3.3,-0.01216,1e-05,2.07632]
[1780222823981,47.93,73702.24,3.3,-0.01216,1e-05,2.07632]
[1780222823989,47.93,73702.24,3.3,-0.01216,1e-05,2.07632]
[1780222824428,47.93,73702.24,3.3,-0.01216,1e-05,2.07629]
[1780222824437,47.93,73702.24,3.3,-0.01216,1e-05,2.07629]
[1780222824912,47.93,73702.24,3.3,-0.01216,1e-05,2.07629]
[1780222824920,47.93,73702.24,3.3,-0.01216,1e-05,2.07629]
[1780222825345,47.93,73702.24,3.3,-0.01216,1e-05,2.07625]
[1780222825353,47.93,73702.24,3.3,-0.01216,1e-05,2.07625]
[1780222825777,47.93,73702.24,3.3,-0.01216,1e-05,2.07625]
[1780222825785,47.93,73702.24,3.3,-0.01216,1e-05,2.07625]
[1780222826197,47.93,73702.24,3.3,-0.01216,1e-05,2.07622]
[1780222826205,47.93,73702.24,3.3,-0.01216,1e-05,2.07622]
[1780222826625,47.93,73702.24,3.3,-0.01216,1e-05,2.07622]
[1780222826634,47.93,73702.24,3.3,-0.01216,1e-05,2.07622]
[1780222827042,47.93,73702.24,3.3,-0.01216,1e-05,2.07622]
[1780222827051,47.93,73702.24,3.3,-0.01216,1e-05,2.07622]
[1780222827505,47.93,73702.24,3.3,-0.01216,1e-05,2.07619]
[1780222827514,47.93,73702.24,3.3,-0.01216,1e-05,2.07619]
[1780222827967,47.93,73702.24,3.3,-0.01216,1e-05,2.07619]
[1780222827975,47.93,73702.24,3.3,-0.01216,1e-05,2.07619]
[1780222828418,47.93,73702.24,3.3,-0.01216,1e-05,2.07615]
[1780222828427,47.93,73702.24,3.3,-0.01216,1e-05,2.07615]
[1780222828862,47.93,73702.24,3.3,-0.01216,1e-05,2.07615]
[1780222828870,47.93,73702.24,3.3,-0.01216,1e-05,2.07615]
[1780222829319,47.93,73701.58,3.3,-0.01216,1e-05,2.07708]
[1780222829330,47.93,73701.58,3.3,-0.01216,1e-05,2.07708]
[1780222829774,47.93,73701.58,3.3,-0.01216,1e-05,2.07708]
[1780222829782,47.93,73701.58,3.3,-0.01216,1e-05,2.07708]
[1780222830203,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222830240,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222830634,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222830643,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222831075,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222831079,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222831086,47.92,73701.31,3.3,-0.01217,1e-05,2.07744]
[1780222831486,47.92,73695.58,3.3,-0.01221,1e-05,2.08427]
[1780222831494,47.92,73695.58,3.3,-0.01221,1e-05,2.08427]
[1780222831934,47.92,73695.58,3.3,-0.01221,1e-05,2.08427]
[1780222831945,47.92,73695.58,3.3,-0.01221,1e-05,2.08427]
[1780222832397,47.92,73685.8,3.3,-0.01231,1e-05,2.09853]
[1780222832405,47.92,73685.8,3.3,-0.01231,1e-05,2.09853]
[1780222832825,47.92,73685.8,3.3,-0.01231,1e-05,2.09853]
[1780222832833,47.92,73685.8,3.3,-0.01231,1e-05,2.09853]
[1780222833235,47.92,73685.0,3.3,-0.01232,1e-05,2.09963]
[1780222833244,47.92,73685.0,3.3,-0.01232,1e-05,2.09963]
[1780222833682,47.92,73685.0,3.3,-0.01232,1e-05,2.09963]
[1780222833690,47.92,73685.0,3.3,-0.01232,1e-05,2.09963]
[1780222834110,47.92,73685.0,3.3,-0.01232,1e-05,2.09963]
[1780222834119,47.92,73685.0,3.3,-0.01232,1e-05,2.09963]
[1780222834567,47.92,73685.82,3.3,-0.01231,1e-05,2.09835]
[1780222834575,47.92,73685.82,3.3,-0.01231,1e-05,2.09835]
[1780222834976,47.92,73685.82,3.3,-0.01231,1e-05,2.09835]
[1780222834983,47.92,73685.82,3.3,-0.01231,1e-05,2.09835]
[1780222835400,47.92,73690.0,3.3,-0.01227,1e-05,2.09216]
[1780222835408,47.92,73690.0,3.3,-0.01227,1e-05,2.09216]
[1780222835829,47.92,73690.0,3.3,-0.01227,1e-05,2.09216]
[1780222835838,47.92,73690.0,3.3,-0.01227,1e-05,2.09216]
[1780222836279,47.92,73692.72,3.3,-0.01224,1e-05,2.08813]
[1780222836286,47.92,73692.72,3.3,-0.01224,1e-05,2.08813]
[1780222836744,47.92,73692.72,3.3,-0.01224,1e-05,2.08813]
[1780222836752,47.92,73692.72,3.3,-0.01224,1e-05,2.08813]
[1780222837199,47.92,73699.93,3.3,-0.01217,1e-05,2.07757]
[1780222837206,47.92,73699.93,3.3,-0.01217,1e-05,2.07757]
[1780222837642,47.92,73699.93,3.3,-0.01217,1e-05,2.07757]
[1780222837651,47.92,73699.93,3.3,-0.01217,1e-05,2.07757]
[1780222838102,47.92,73699.93,3.3,-0.01217,1e-05,2.07757]
[1780222838110,47.92,73699.93,3.3,-0.01217,1e-05,2.07757]
[1780222838567,47.92,73701.62,3.3,-0.01215,1e-05,2.07508]
[1780222838575,47.92,73701.62,3.3,-0.01215,1e-05,2.07508]
[1780222839004,47.92,73701.62,3.3,-0.01215,1e-05,2.07508]
[1780222839014,47.92,73701.62,3.3,-0.01215,1e-05,2.07508]
[1780222839446,47.92,73702.1,3.3,-0.01215,1e-05,2.07436]
[1780222839454,47.92,73702.1,3.3,-0.01215,1e-05,2.07436]
[1780222839914,47.92,73702.1,3.3,-0.01215,1e-05,2.07436]
[1780222839922,47.92,73702.1,3.3,-0.01215,1e-05,2.07436]
[1780222840369,47.92,73702.43,3.3,-0.01214,1e-05,2.07385]
[1780222840377,47.92,73702.43,3.3,-0.01214,1e-05,2.07385]
[1780222840806,47.92,73702.43,3.3,-0.01214,1e-05,2.07385]
[1780222840815,47.92,73702.43,3.3,-0.01214,1e-05,2.07385]
[1780222841276,47.92,73703.32,3.3,-0.01213,1e-05,2.07254]
[1780222841283,47.92,73703.32,3.3,-0.01213,1e-05,2.07254]
[1780222841725,47.92,73703.32,3.3,-0.01213,1e-05,2.07254]
[1780222841734,47.92,73703.32,3.3,-0.01213,1e-05,2.07254]
[1780222842150,47.92,73703.32,3.3,-0.01213,1e-05,2.07254]
[1780222842158,47.92,73703.32,3.3,-0.01213,1e-05,2.07254]
[1780222842593,47.92,73704.91,3.3,-0.01212,1e-05,2.07023]
[1780222842601,47.92,73704.91,3.3,-0.01212,1e-05,2.07023]
[1780222842877,47.92,73704.91,3.3,-0.01212,1e-05,2.07023]
[1780222842896,47.92,73705.01,3.3,-0.01212,1e-05,2.07005]
[1780222848445,47.92,73706.54,3.3,-0.0121,1e-05,2.0679]
[1780222851978,47.92,73707.75,3.3,-0.01209,1e-05,2.06618]
[1780222852077,47.92,73707.75,3.3,-0.01209,1e-05,2.06622]
[1780222852451,47.92,73707.75,3.3,-0.01209,1e-05,2.06622]
[1780222852460,47.92,73707.75,3.3,-0.01209,1e-05,2.06622]
[1780222852891,47.92,73707.75,3.3,-0.01209,1e-05,2.06622]
[1780222852900,47.92,73707.75,3.3,-0.01209,1e-05,2.06622]
[1780222853335,47.92,73707.37,3.3,-0.01209,1e-05,2.06677]
[1780222853343,47.92,73707.37,3.3,-0.01209,1e-05,2.06677]
[1780222853784,47.92,73707.37,3.3,-0.01209,1e-05,2.06677]
[1780222853792,47.92,73707.37,3.3,-0.01209,1e-05,2.06677]
[1780222854210,47.92,73707.27,3.3,-0.0121,1e-05,2.0669]
[1780222854217,47.92,73707.27,3.3,-0.0121,1e-05,2.0669]
[1780222854653,47.92,73707.27,3.3,-0.0121,1e-05,2.0669]
[1780222854682,47.92,73707.27,3.3,-0.0121,1e-05,2.0669]
[1780222855096,47.92,73707.27,3.3,-0.0121,1e-05,2.0669]
[1780222855114,47.92,73707.27,3.3,-0.0121,1e-05,2.0669]
[1780222855529,47.92,73700.7,3.3,-0.01216,1e-05,2.07643]
[1780222855538,47.92,73700.7,3.3,-0.01216,1e-05,2.07643]
[1780222855951,47.92,73700.7,3.3,-0.01216,1e-05,2.07643]
[1780222855959,47.92,73700.7,3.3,-0.01216,1e-05,2.07643]
[1780222856394,47.92,73686.77,3.3,-0.0123,1e-05,2.09674]
[1780222856404,47.92,73686.77,3.3,-0.0123,1e-05,2.09674]
[1780222856850,47.92,73686.77,3.3,-0.0123,1e-05,2.09674]
[1780222856864,47.92,73686.77,3.3,-0.0123,1e-05,2.09674]
[1780222857286,47.92,73683.3,3.3,-0.01234,1e-05,2.10177]
[1780222857294,47.92,73683.3,3.3,-0.01234,1e-05,2.10177]
[1780222857744,47.92,73683.3,3.3,-0.01234,1e-05,2.10177]
[1780222857751,47.92,73683.3,3.3,-0.01234,1e-05,2.10177]
[1780222858170,47.92,73683.3,3.3,-0.01234,1e-05,2.10177]
[1780222858179,47.92,73683.3,3.3,-0.01234,1e-05,2.10177]
[1780222858599,47.92,73682.74,3.3,-0.01234,1e-05,2.10253]
[1780222858608,47.92,73682.74,3.3,-0.01234,1e-05,2.10253]
[1780222859055,47.92,73682.74,3.3,-0.01234,1e-05,2.10253]
[1780222859064,47.92,73682.74,3.3,-0.01234,1e-05,2.10253]
[1780222859499,47.92,73684.14,3.3,-0.01233,1e-05,2.1004]
[1780222859508,47.92,73684.14,3.3,-0.01233,1e-05,2.1004]
[1780222859959,47.92,73684.14,3.3,-0.01233,1e-05,2.1004]
[1780222859966,47.92,73684.14,3.3,-0.01233,1e-05,2.1004]
[1780222860405,47.92,73684.02,3.3,-0.01233,1e-05,2.10051]
[1780222860413,47.92,73684.02,3.3,-0.01233,1e-05,2.10051]
[1780222860848,47.92,73684.02,3.3,-0.01233,1e-05,2.10051]
[1780222860857,47.92,73684.02,3.3,-0.01233,1e-05,2.10051]
[1780222861275,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222861283,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222861683,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222861691,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222862101,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222862103,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222862110,47.92,73684.02,3.3,-0.01233,1e-05,2.10045]
[1780222862514,47.92,73683.64,3.3,-0.01233,1e-05,2.10094]
[1780222862522,47.92,73683.64,3.3,-0.01233,1e-05,2.10094]
[1780222862951,47.92,73683.64,3.3,-0.01233,1e-05,2.10094]
[1780222862958,47.92,73683.64,3.3,-0.01233,1e-05,2.10094]
[1780222863407,47.92,73683.11,3.3,-0.01233,1e-05,2.10165]
[1780222863415,47.92,73683.11,3.3,-0.01233,1e-05,2.10165]
[1780222863844,47.92,73683.11,3.3,-0.01233,1e-05,2.10165]
[1780222863853,47.92,73683.11,3.3,-0.01233,1e-05,2.10165]
[1780222864299,47.92,73683.11,3.3,-0.01233,1e-05,2.10159]
[1780222864308,47.92,73683.11,3.3,-0.01233,1e-05,2.10159]
[1780222864767,47.92,73683.11,3.3,-0.01233,1e-05,2.10159]
[1780222864776,47.92,73683.11,3.3,-0.01233,1e-05,2.10159]
[1780222865194,47.92,73683.11,3.3,-0.01233,1e-05,2.10159]
[1780222865202,47.92,73683.11,3.3,-0.01233,1e-05,2.10159]
[1780222865604,47.92,73685.86,3.3,-0.01231,1e-05,2.09748]
[1780222865612,47.92,73685.86,3.3,-0.01231,1e-05,2.09748]
[1780222866064,47.92,73685.86,3.3,-0.01231,1e-05,2.09748]
[1780222866072,47.92,73685.86,3.3,-0.01231,1e-05,2.09748]
[1780222866488,47.92,73688.03,3.3,-0.01228,1e-05,2.09424]
[1780222866497,47.92,73688.03,3.3,-0.01228,1e-05,2.09424]
[1780222866914,47.92,73688.03,3.3,-0.01228,1e-05,2.09424]
[1780222866923,47.92,73688.03,3.3,-0.01228,1e-05,2.09424]
[1780222867324,47.92,73690.17,3.3,-0.01226,1e-05,2.09105]
[1780222867333,47.92,73690.17,3.3,-0.01226,1e-05,2.09105]
[1780222867760,47.92,73690.17,3.3,-0.01226,1e-05,2.09105]
[1780222867768,47.92,73690.17,3.3,-0.01226,1e-05,2.09105]
[1780222868209,47.92,73690.17,3.3,-0.01226,1e-05,2.09105]
[1780222868217,47.92,73690.17,3.3,-0.01226,1e-05,2.09105]
[1780222868640,47.92,73692.23,3.3,-0.01224,1e-05,2.08799]
[1780222868647,47.92,73692.23,3.3,-0.01224,1e-05,2.08799]
[1780222869072,47.92,73692.23,3.3,-0.01224,1e-05,2.08799]
[1780222869080,47.92,73692.23,3.3,-0.01224,1e-05,2.08799]
[1780222869489,47.92,73692.83,3.3,-0.01223,1e-05,2.08707]
[1780222869499,47.92,73692.83,3.3,-0.01223,1e-05,2.08707]
[1780222869924,47.92,73692.83,3.3,-0.01223,1e-05,2.08707]
[1780222869934,47.92,73692.83,3.3,-0.01223,1e-05,2.08707]
[1780222870338,47.92,73695.14,3.3,-0.01221,1e-05,2.08366]
[1780222870345,47.92,73695.14,3.3,-0.01221,1e-05,2.08366]
[1780222870777,47.92,73695.14,3.3,-0.01221,1e-05,2.08366]
[1780222870785,47.92,73695.14,3.3,-0.01221,1e-05,2.08366]
[1780222871230,47.92,73701.3,3.3,-0.01215,1e-05,2.07464]
[1780222871238,47.92,73701.3,3.3,-0.01215,1e-05,2.07464]
[1780222871688,47.92,73701.3,3.3,-0.01215,1e-05,2.07464]
[1780222871696,47.92,73701.3,3.3,-0.01215,1e-05,2.07464]
[1780222872138,47.92,73701.3,3.3,-0.01215,1e-05,2.07464]
[1780222872147,47.92,73701.3,3.3,-0.01215,1e-05,2.07464]
[1780222872576,47.92,73703.24,3.3,-0.01213,1e-05,2.07181]
[1780222872583,47.92,73703.24,3.3,-0.01213,1e-05,2.07181]
[1780222873030,47.92,73703.24,3.3,-0.01213,1e-05,2.07181]
[1780222873038,47.92,73703.24,3.3,-0.01213,1e-05,2.07181]
[1780222873459,47.92,73701.13,3.3,-0.01215,1e-05,2.07487]
[1780222873468,47.92,73701.13,3.3,-0.01215,1e-05,2.07487]
[1780222873898,47.92,73701.13,3.3,-0.01215,1e-05,2.07487]
[1780222873907,47.92,73701.13,3.3,-0.01215,1e-05,2.07487]
[1780222873983,47.92,73701.13,3.3,-0.01215,1e-05,2.07487]
[1780222874078,47.92,73701.13,3.3,-0.01215,1e-05,2.07485]
[1780222879672,47.92,73700.82,3.3,-0.01215,1e-05,2.07536]
[1780222883317,47.92,73692.72,3.3,-0.01224,1e-05,2.0872]
[1780222883791,47.92,73692.72,3.3,-0.01224,1e-05,2.0872]
[1780222883800,47.92,73692.72,3.3,-0.01224,1e-05,2.0872]
[1780222883885,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222884253,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222884260,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222884694,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222884702,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222885115,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222885123,47.92,73692.51,3.3,-0.01224,1e-05,2.08746]
[1780222885542,47.92,73692.51,3.3,-0.01224,1e-05,2.08742]
[1780222885550,47.92,73692.51,3.3,-0.01224,1e-05,2.08742]
[1780222885985,47.92,73692.51,3.3,-0.01224,1e-05,2.08742]
[1780222885992,47.92,73692.51,3.3,-0.01224,1e-05,2.08742]
[1780222886416,47.92,73690.84,3.3,-0.01225,1e-05,2.08982]
[1780222886423,47.92,73690.84,3.3,-0.01225,1e-05,2.08982]
[1780222886860,47.92,73690.84,3.3,-0.01225,1e-05,2.08982]
[1780222886868,47.92,73690.84,3.3,-0.01225,1e-05,2.08982]
[1780222887275,47.92,73692.37,3.3,-0.01224,1e-05,2.08753]
[1780222887282,47.92,73692.37,3.3,-0.01224,1e-05,2.08753]
[1780222887731,47.92,73692.37,3.3,-0.01224,1e-05,2.08753]
[1780222887738,47.92,73692.37,3.3,-0.01224,1e-05,2.08753]
[1780222888201,47.92,73692.37,3.3,-0.01224,1e-05,2.08753]
[1780222888209,47.92,73692.37,3.3,-0.01224,1e-05,2.08753]
[1780222888636,47.92,73691.79,3.3,-0.01224,1e-05,2.08834]
[1780222888644,47.92,73691.79,3.3,-0.01224,1e-05,2.08834]
[1780222889108,47.92,73691.79,3.3,-0.01224,1e-05,2.08834]
[1780222889117,47.92,73691.79,3.3,-0.01224,1e-05,2.08834]
[1780222889520,47.92,73691.79,3.3,-0.01224,1e-05,2.0883]
[1780222889528,47.92,73691.79,3.3,-0.01224,1e-05,2.0883]
[1780222889931,47.92,73691.79,3.3,-0.01224,1e-05,2.0883]
[1780222889938,47.92,73691.79,3.3,-0.01224,1e-05,2.0883]
[1780222890452,47.92,73691.79,3.3,-0.01224,1e-05,2.08825]
[1780222890460,47.92,73691.79,3.3,-0.01224,1e-05,2.08825]
[1780222890960,47.92,73691.79,3.3,-0.01224,1e-05,2.08825]
[1780222890968,47.92,73691.79,3.3,-0.01224,1e-05,2.08825]
[1780222891412,47.92,73691.83,3.3,-0.01223,1e-05,2.08666]
[1780222891419,47.92,73691.83,3.3,-0.01223,1e-05,2.08666]
[1780222891827,47.92,73691.83,3.3,-0.01223,1e-05,2.08666]
[1780222891834,47.92,73691.83,3.3,-0.01223,1e-05,2.08666]
[1780222892275,47.92,73691.83,3.3,-0.01223,1e-05,2.08662]
[1780222892283,47.92,73691.83,3.3,-0.01223,1e-05,2.08662]
[1780222892698,47.92,73691.83,3.3,-0.01223,1e-05,2.08662]
[1780222892706,47.92,73691.83,3.3,-0.01223,1e-05,2.08662]
[1780222893143,47.92,73691.83,3.3,-0.01223,1e-05,2.08662]
[1780222893153,47.92,73691.83,3.3,-0.01223,1e-05,2.08662]
[1780222893587,47.92,73691.83,3.3,-0.01223,1e-05,2.08658]
[1780222893594,47.92,73691.83,3.3,-0.01223,1e-05,2.08658]
[1780222894083,47.92,73691.83,3.3,-0.01223,1e-05,2.08658]
[1780222894092,47.92,73691.83,3.3,-0.01223,1e-05,2.08658]
[1780222894505,47.92,73693.93,3.3,-0.01221,1e-05,2.08347]
[1780222894514,47.92,73693.93,3.3,-0.01221,1e-05,2.08347]
[1780222894927,47.92,73693.93,3.3,-0.01221,1e-05,2.08347]
[1780222894935,47.92,73693.93,3.3,-0.01221,1e-05,2.08347]
[1780222895348,47.92,73693.8,3.3,-0.01221,1e-05,2.08363]
[1780222895356,47.92,73693.8,3.3,-0.01221,1e-05,2.08363]
[1780222895852,47.92,73693.8,3.3,-0.01221,1e-05,2.08363]
[1780222895860,47.92,73693.8,3.3,-0.01221,1e-05,2.08363]
[1780222896275,47.92,73693.86,3.3,-0.01221,1e-05,2.0835]
[1780222896283,47.92,73693.86,3.3,-0.01221,1e-05,2.0835]
[1780222896698,47.92,73693.86,3.3,-0.01221,1e-05,2.0835]
[1780222896707,47.92,73693.86,3.3,-0.01221,1e-05,2.0835]
[1780222897150,47.92,73693.86,3.3,-0.01221,1e-05,2.0835]
[1780222897158,47.92,73693.86,3.3,-0.01221,1e-05,2.0835]
[1780222897603,47.92,73693.86,3.3,-0.01221,1e-05,2.08347]
[1780222897611,47.92,73693.86,3.3,-0.01221,1e-05,2.08347]
[1780222898045,47.92,73693.86,3.3,-0.01221,1e-05,2.08347]
[1780222898053,47.92,73693.86,3.3,-0.01221,1e-05,2.08347]
[1780222898514,47.92,73694.71,3.3,-0.0122,1e-05,2.08219]
[1780222898522,47.92,73694.71,3.3,-0.0122,1e-05,2.08219]
[1780222898981,47.92,73694.71,3.3,-0.0122,1e-05,2.08219]
[1780222898989,47.92,73694.71,3.3,-0.0122,1e-05,2.08219]
[1780222899432,47.92,73694.79,3.3,-0.0122,1e-05,2.08204]
[1780222899440,47.92,73694.79,3.3,-0.0122,1e-05,2.08204]
[1780222899873,47.92,73694.79,3.3,-0.0122,1e-05,2.08204]
[1780222899881,47.92,73694.79,3.3,-0.0122,1e-05,2.08204]
[1780222900294,47.92,73694.86,3.3,-0.0122,1e-05,2.08191]
[1780222900302,47.92,73694.86,3.3,-0.0122,1e-05,2.08191]
[1780222900731,47.92,73694.86,3.3,-0.0122,1e-05,2.08191]
[1780222900739,47.92,73694.86,3.3,-0.0122,1e-05,2.08191]
[1780222901172,47.92,73694.86,3.3,-0.0122,1e-05,2.08191]
[1780222901180,47.92,73694.86,3.3,-0.0122,1e-05,2.08191]
[1780222901601,47.92,73694.86,3.3,-0.0122,1e-05,2.08187]
[1780222901609,47.92,73694.86,3.3,-0.0122,1e-05,2.08187]
[1780222902057,47.92,73694.86,3.3,-0.0122,1e-05,2.08187]
[1780222902065,47.92,73694.86,3.3,-0.0122,1e-05,2.08187]
[1780222902522,47.92,73694.65,3.3,-0.0122,1e-05,2.08215]
[1780222902531,47.92,73694.65,3.3,-0.0122,1e-05,2.08215]
[1780222902960,47.92,73694.65,3.3,-0.0122,1e-05,2.08215]
[1780222902968,47.92,73694.65,3.3,-0.0122,1e-05,2.08215]
[1780222903430,47.92,73694.55,3.3,-0.0122,1e-05,2.08226]
[1780222903437,47.92,73694.55,3.3,-0.0122,1e-05,2.08226]
[1780222903879,47.92,73694.55,3.3,-0.0122,1e-05,2.08226]
[1780222903887,47.92,73694.55,3.3,-0.0122,1e-05,2.08226]
[1780222904302,47.92,73694.21,3.3,-0.01221,1e-05,2.08272]
[1780222904310,47.92,73694.21,3.3,-0.01221,1e-05,2.08272]
[1780222904774,47.92,73694.21,3.3,-0.01221,1e-05,2.08272]
[1780222904783,47.92,73694.21,3.3,-0.01221,1e-05,2.08272]
[1780222905207,47.92,73694.21,3.3,-0.01221,1e-05,2.08272]
[1780222905214,47.92,73694.21,3.3,-0.01221,1e-05,2.08272]
[1780222905318,47.91,73693.93,3.3,-0.01221,1e-05,2.0831]
[1780222905855,47.91,73694.36,3.3,-0.0122,1e-05,2.08246]
[1780222910891,47.91,73691.66,3.3,-0.01223,1e-05,2.08635]
[1780222914576,47.91,73690.42,3.3,-0.01224,1e-05,2.08812]
[1780222914980,47.91,73690.42,3.3,-0.01224,1e-05,2.08812]
[1780222914989,47.91,73690.42,3.3,-0.01224,1e-05,2.08812]
[1780222914996,47.91,73688.02,3.3,-0.01227,1e-05,2.09159]
[1780222915421,47.91,73688.02,3.3,-0.01227,1e-05,2.09159]
[1780222915430,47.91,73688.02,3.3,-0.01227,1e-05,2.09159]
[1780222915878,47.91,73688.02,3.3,-0.01227,1e-05,2.09159]
[1780222915885,47.91,73688.02,3.3,-0.01227,1e-05,2.09159]
[1780222916313,47.91,73687.17,3.3,-0.01228,1e-05,2.09278]
[1780222916322,47.91,73687.17,3.3,-0.01228,1e-05,2.09278]
[1780222916755,47.91,73687.17,3.3,-0.01228,1e-05,2.09278]
[1780222916763,47.91,73687.17,3.3,-0.01228,1e-05,2.09278]
[1780222917185,47.91,73687.17,3.3,-0.01228,1e-05,2.09278]
[1780222917194,47.91,73687.17,3.3,-0.01228,1e-05,2.09278]
[1780222917605,47.91,73686.14,3.3,-0.01229,1e-05,2.09424]
[1780222917613,47.91,73686.14,3.3,-0.01229,1e-05,2.09424]
[1780222918057,47.91,73686.14,3.3,-0.01229,1e-05,2.09424]
[1780222918065,47.91,73686.14,3.3,-0.01229,1e-05,2.09424]
[1780222918473,47.91,73685.73,3.3,-0.01229,1e-05,2.09478]
[1780222918482,47.91,73685.73,3.3,-0.01229,1e-05,2.09478]
[1780222918923,47.91,73685.73,3.3,-0.01229,1e-05,2.09478]
[1780222918931,47.91,73685.73,3.3,-0.01229,1e-05,2.09478]
[1780222919347,47.91,73685.91,3.3,-0.01229,1e-05,2.09446]
[1780222919354,47.91,73685.91,3.3,-0.01229,1e-05,2.09446]
[1780222919772,47.91,73685.91,3.3,-0.01229,1e-05,2.09446]
[1780222919781,47.91,73685.91,3.3,-0.01229,1e-05,2.09446]
[1780222920186,47.91,73685.91,3.3,-0.01229,1e-05,2.09446]
[1780222920195,47.91,73685.91,3.3,-0.01229,1e-05,2.09446]
[1780222920600,47.91,73685.4,3.3,-0.01229,1e-05,2.09515]
[1780222920608,47.91,73685.4,3.3,-0.01229,1e-05,2.09515]
[1780222921048,47.91,73685.4,3.3,-0.01229,1e-05,2.09515]
[1780222921060,47.91,73685.4,3.3,-0.01229,1e-05,2.09515]
[1780222921497,47.91,73684.41,3.3,-0.0123,1e-05,2.09655]
[1780222921505,47.91,73684.41,3.3,-0.0123,1e-05,2.09655]
[1780222921964,47.91,73684.41,3.3,-0.0123,1e-05,2.09655]
[1780222921973,47.91,73684.41,3.3,-0.0123,1e-05,2.09655]
[1780222922413,47.91,73683.45,3.3,-0.01231,1e-05,2.0979]
[1780222922422,47.91,73683.45,3.3,-0.01231,1e-05,2.0979]
[1780222922851,47.91,73683.45,3.3,-0.01231,1e-05,2.0979]
[1780222922860,47.91,73683.45,3.3,-0.01231,1e-05,2.0979]
[1780222923275,47.91,73683.65,3.3,-0.01231,1e-05,2.09755]
[1780222923282,47.91,73683.65,3.3,-0.01231,1e-05,2.09755]
[1780222923713,47.91,73683.65,3.3,-0.01231,1e-05,2.09755]
[1780222923721,47.91,73683.65,3.3,-0.01231,1e-05,2.09755]
[1780222924185,47.91,73683.65,3.3,-0.01231,1e-05,2.09755]
[1780222924193,47.91,73683.65,3.3,-0.01231,1e-05,2.09755]
[1780222924653,47.91,73683.4,3.3,-0.01231,1e-05,2.09785]
[1780222924660,47.91,73683.4,3.3,-0.01231,1e-05,2.09785]
[1780222925111,47.91,73683.4,3.3,-0.01231,1e-05,2.09785]
[1780222925119,47.91,73683.4,3.3,-0.01231,1e-05,2.09785]
[1780222925560,47.91,73683.14,3.3,-0.01231,1e-05,2.09817]
[1780222925567,47.91,73683.14,3.3,-0.01231,1e-05,2.09817]
[1780222925999,47.91,73683.14,3.3,-0.01231,1e-05,2.09817]
[1780222926018,47.91,73683.14,3.3,-0.01231,1e-05,2.09817]
[1780222926427,47.91,73683.12,3.3,-0.01231,1e-05,2.09814]
[1780222926438,47.91,73683.12,3.3,-0.01231,1e-05,2.09814]
[1780222926835,47.91,73683.12,3.3,-0.01231,1e-05,2.09814]
[1780222926844,47.91,73683.12,3.3,-0.01231,1e-05,2.09814]
[1780222927268,47.91,73683.12,3.3,-0.01231,1e-05,2.09814]
[1780222927277,47.91,73671.84,3.3,-0.01243,1e-05,2.11471]
[1780222927677,47.91,73671.84,3.3,-0.01243,1e-05,2.11471]
[1780222927686,47.91,73671.84,3.3,-0.01243,1e-05,2.11471]
[1780222928111,47.91,73671.84,3.3,-0.01243,1e-05,2.11471]
[1780222928119,47.91,73671.84,3.3,-0.01243,1e-05,2.11471]
[1780222928573,47.91,73670.5,3.3,-0.01244,1e-05,2.1166]
[1780222928581,47.91,73670.5,3.3,-0.01244,1e-05,2.1166]
[1780222928997,47.91,73670.5,3.3,-0.01244,1e-05,2.1166]
[1780222929005,47.91,73670.5,3.3,-0.01244,1e-05,2.1166]
[1780222929418,47.91,73669.38,3.3,-0.01245,1e-05,2.11817]
[1780222929426,47.91,73669.38,3.3,-0.01245,1e-05,2.11817]
[1780222929850,47.91,73669.38,3.3,-0.01245,1e-05,2.11817]
[1780222929868,47.91,73669.38,3.3,-0.01245,1e-05,2.11817]
[1780222930273,47.91,73669.38,3.3,-0.01245,1e-05,2.11817]
[1780222930285,47.91,73664.56,3.3,-0.0125,1e-05,2.12522]
[1780222930709,47.91,73664.56,3.3,-0.0125,1e-05,2.12522]
[1780222930717,47.91,73664.56,3.3,-0.0125,1e-05,2.12522]
[1780222931151,47.91,73664.56,3.3,-0.0125,1e-05,2.12522]
[1780222931158,47.91,73664.56,3.3,-0.0125,1e-05,2.12522]
[1780222931560,47.91,73662.04,3.3,-0.01253,1e-05,2.12885]
[1780222931569,47.91,73662.04,3.3,-0.01253,1e-05,2.12885]
[1780222931978,47.91,73662.04,3.3,-0.01253,1e-05,2.12885]
[1780222931987,47.91,73662.04,3.3,-0.01253,1e-05,2.12885]
[1780222932403,47.91,73662.42,3.3,-0.01252,1e-05,2.12817]
[1780222932412,47.91,73662.42,3.3,-0.01252,1e-05,2.12817]
[1780222932821,47.91,73662.42,3.3,-0.01252,1e-05,2.12817]
[1780222932829,47.91,73662.42,3.3,-0.01252,1e-05,2.12817]
[1780222933236,47.91,73662.42,3.3,-0.01252,1e-05,2.12817]
[1780222933244,47.91,73662.42,3.3,-0.01252,1e-05,2.12817]
[1780222933663,47.91,73662.17,3.3,-0.01252,1e-05,2.12843]
[1780222933671,47.91,73662.17,3.3,-0.01252,1e-05,2.12843]
[1780222934074,47.91,73662.17,3.3,-0.01252,1e-05,2.12843]
[1780222934083,47.91,73662.17,3.3,-0.01252,1e-05,2.12843]
[1780222934570,47.91,73662.31,3.3,-0.01252,1e-05,2.12811]
[1780222934578,47.91,73662.31,3.3,-0.01252,1e-05,2.12811]
[1780222934988,47.91,73662.31,3.3,-0.01252,1e-05,2.12811]
[1780222934999,47.91,73662.31,3.3,-0.01252,1e-05,2.12811]
[1780222935424,47.91,73662.09,3.3,-0.01252,1e-05,2.12833]
[1780222935432,47.91,73662.09,3.3,-0.01252,1e-05,2.12833]
[1780222935850,47.91,73662.09,3.3,-0.01252,1e-05,2.12833]
[1780222935858,47.91,73662.09,3.3,-0.01252,1e-05,2.12833]
[1780222936302,47.91,73663.9,3.3,-0.0125,1e-05,2.12553]
[1780222936310,47.91,73663.9,3.3,-0.0125,1e-05,2.12553]
[1780222936590,47.91,73663.9,3.3,-0.0125,1e-05,2.12553]
[1780222937086,47.91,73663.65,3.3,-0.0125,1e-05,2.12582]
[1780222938186,47.91,73663.65,3.3,-0.0125,1e-05,2.12582]
[1780222938270,47.91,73663.65,3.3,-0.0125,1e-05,2.12582]
[1780222939100,47.91,73645.65,3.3,-0.01269,1e-05,2.15254]
[1780222944140,47.9,73650.91,3.3,-0.01263,1e-05,2.14404]
[1780222949177,47.9,73665.65,3.3,-0.01248,1e-05,2.12159]
[1780222954214,47.9,73667.08,3.3,-0.01245,1e-05,2.11763]
[1780222954999,47.9,73667.08,3.3,-0.01245,1e-05,2.11763]
[1780222960256,47.9,73674.96,3.3,-0.01237,1e-05,2.10562]
[1780222965291,47.9,73675.03,3.3,-0.01236,1e-05,2.10531]
[1780222971333,47.9,73676.44,3.3,-0.01235,1e-05,2.10299]
[1780222977086,47.89,73677.82,3.3,-0.01233,1e-05,2.10081]
[1780222977187,47.89,73677.2,3.3,-0.01234,1e-05,2.10164]
[1780222977518,47.89,73677.2,3.3,-0.01234,1e-05,2.10164]
[1780222977526,47.89,73677.2,3.3,-0.01234,1e-05,2.10164]
[1780222977952,47.89,73677.2,3.3,-0.01234,1e-05,2.10164]
[1780222977960,47.89,73677.2,3.3,-0.01234,1e-05,2.10164]
[1780222978424,47.89,73677.27,3.3,-0.01234,1e-05,2.10148]
[1780222978432,47.89,73677.27,3.3,-0.01234,1e-05,2.10148]
[1780222978859,47.89,73677.27,3.3,-0.01234,1e-05,2.10148]
[1780222978867,47.89,73677.27,3.3,-0.01234,1e-05,2.10148]
[1780222979276,47.89,73677.27,3.3,-0.01234,1e-05,2.10148]
[1780222979283,47.89,73677.27,3.3,-0.01234,1e-05,2.10148]
[1780222979761,47.89,73677.4,3.3,-0.01234,1e-05,2.10122]
[1780222979769,47.89,73677.4,3.3,-0.01234,1e-05,2.10122]
[1780222980184,47.89,73677.4,3.3,-0.01234,1e-05,2.10122]
[1780222980192,47.89,73677.4,3.3,-0.01234,1e-05,2.10122]
[1780222980602,47.89,73677.46,3.3,-0.01234,1e-05,2.10107]
[1780222980610,47.89,73677.46,3.3,-0.01234,1e-05,2.10107]
[1780222981018,47.89,73677.46,3.3,-0.01234,1e-05,2.10107]
[1780222981026,47.89,73677.46,3.3,-0.01234,1e-05,2.10107]
[1780222981451,47.89,73677.5,3.3,-0.01233,1e-05,2.10094]
[1780222981460,47.89,73677.5,3.3,-0.01233,1e-05,2.10094]
[1780222981863,47.89,73677.5,3.3,-0.01233,1e-05,2.10094]
[1780222981870,47.89,73677.5,3.3,-0.01233,1e-05,2.10094]
[1780222982298,47.89,73677.5,3.3,-0.01233,1e-05,2.10094]
[1780222982306,47.89,73677.5,3.3,-0.01233,1e-05,2.10094]
[1780222982751,47.89,73677.5,3.3,-0.01233,1e-05,2.10088]
[1780222982759,47.89,73677.5,3.3,-0.01233,1e-05,2.10088]
[1780222983166,47.89,73677.5,3.3,-0.01233,1e-05,2.10088]
[1780222983174,47.89,73677.5,3.3,-0.01233,1e-05,2.10088]
[1780222983622,47.89,73677.46,3.3,-0.01233,1e-05,2.10088]
[1780222983629,47.89,73677.46,3.3,-0.01233,1e-05,2.10088]
[1780222984039,47.89,73677.46,3.3,-0.01233,1e-05,2.10088]
[1780222984047,47.89,73677.46,3.3,-0.01233,1e-05,2.10088]
[1780222984457,47.89,73677.42,3.3,-0.01233,1e-05,2.10087]
[1780222984465,47.89,73677.42,3.3,-0.01233,1e-05,2.10087]
[1780222984911,47.89,73677.42,3.3,-0.01233,1e-05,2.10087]
[1780222984919,47.89,73677.42,3.3,-0.01233,1e-05,2.10087]
[1780222985358,47.89,73677.42,3.3,-0.01233,1e-05,2.10081]
[1780222985367,47.89,73677.42,3.3,-0.01233,1e-05,2.10081]
[1780222985790,47.89,73677.42,3.3,-0.01233,1e-05,2.10081]
[1780222985798,47.89,73677.42,3.3,-0.01233,1e-05,2.10081]
[1780222986211,47.89,73677.42,3.3,-0.01233,1e-05,2.10081]
[1780222986221,47.89,73677.42,3.3,-0.01233,1e-05,2.10081]
[1780222986658,47.89,73677.45,3.3,-0.01233,1e-05,2.1007]
[1780222986667,47.89,73677.45,3.3,-0.01233,1e-05,2.1007]
[1780222987103,47.89,73677.45,3.3,-0.01233,1e-05,2.1007]
[1780222987111,47.89,73677.45,3.3,-0.01233,1e-05,2.1007]
[1780222987574,47.89,73677.39,3.3,-0.01233,1e-05,2.10075]
[1780222987582,47.89,73677.39,3.3,-0.01233,1e-05,2.10075]
[1780222988003,47.89,73677.39,3.3,-0.01233,1e-05,2.10075]
[1780222988013,47.89,73677.39,3.3,-0.01233,1e-05,2.10075]
[1780222988437,47.89,73678.57,3.3,-0.01232,1e-05,2.09895]
[1780222988445,47.89,73678.57,3.3,-0.01232,1e-05,2.09895]
[1780222988912,47.89,73678.57,3.3,-0.01232,1e-05,2.09895]
[1780222988920,47.89,73678.57,3.3,-0.01232,1e-05,2.09895]
[1780222989341,47.89,73678.57,3.3,-0.01232,1e-05,2.09895]
[1780222989349,47.89,73678.57,3.3,-0.01232,1e-05,2.09895]
[1780222989786,47.89,73678.64,3.3,-0.01232,1e-05,2.09879]
[1780222989794,47.89,73678.64,3.3,-0.01232,1e-05,2.09879]
[1780222990215,47.89,73678.64,3.3,-0.01232,1e-05,2.09879]
[1780222990222,47.89,73678.64,3.3,-0.01232,1e-05,2.09879]
[1780222990644,47.89,73675.99,3.3,-0.01235,1e-05,2.10262]
[1780222990656,47.89,73675.99,3.3,-0.01235,1e-05,2.10262]
[1780222991096,47.89,73675.99,3.3,-0.01235,1e-05,2.10262]
[1780222991106,47.89,73675.99,3.3,-0.01235,1e-05,2.10262]
[1780222991547,47.89,73667.75,3.3,-0.01243,1e-05,2.1147]
[1780222991554,47.89,73667.75,3.3,-0.01243,1e-05,2.1147]
[1780222991968,47.89,73667.75,3.3,-0.01243,1e-05,2.1147]
[1780222991976,47.89,73667.75,3.3,-0.01243,1e-05,2.1147]
[1780222992407,47.89,73662.8,3.3,-0.01248,1e-05,2.12193]
[1780222992416,47.89,73662.8,3.3,-0.01248,1e-05,2.12193]
[1780222992849,47.89,73662.8,3.3,-0.01248,1e-05,2.12193]
[1780222992856,47.89,73662.8,3.3,-0.01248,1e-05,2.12193]
[1780222993300,47.89,73662.8,3.3,-0.01248,1e-05,2.12193]
[1780222993307,47.89,73662.8,3.3,-0.01248,1e-05,2.12193]
[1780222993736,47.89,73662.38,3.3,-0.01248,1e-05,2.12245]
[1780222993745,47.89,73662.38,3.3,-0.01248,1e-05,2.12245]
[1780222994163,47.89,73662.38,3.3,-0.01248,1e-05,2.12245]
[1780222994171,47.89,73662.38,3.3,-0.01248,1e-05,2.12245]
[1780222994632,47.89,73662.52,3.3,-0.01248,1e-05,2.12214]
[1780222994641,47.89,73662.52,3.3,-0.01248,1e-05,2.12214]
[1780222995049,47.89,73662.52,3.3,-0.01248,1e-05,2.12214]
[1780222995056,47.89,73662.52,3.3,-0.01248,1e-05,2.12214]
[1780222995505,47.89,73662.41,3.3,-0.01248,1e-05,2.1222]
[1780222995514,47.89,73662.41,3.3,-0.01248,1e-05,2.1222]
[1780222995951,47.89,73662.41,3.3,-0.01248,1e-05,2.1222]
[1780222995959,47.89,73662.41,3.3,-0.01248,1e-05,2.1222]
[1780222996446,47.89,73661.87,3.3,-0.01249,1e-05,2.12289]
[1780222996456,47.89,73661.87,3.3,-0.01249,1e-05,2.12289]
[1780222996883,47.89,73661.87,3.3,-0.01249,1e-05,2.12289]
[1780222996890,47.89,73661.87,3.3,-0.01249,1e-05,2.12289]
[1780222997322,47.89,73661.87,3.3,-0.01249,1e-05,2.12289]
[1780222997335,47.89,73661.87,3.3,-0.01249,1e-05,2.12289]
[1780222997749,47.89,73661.87,3.3,-0.01249,1e-05,2.12279]
[1780222997757,47.89,73661.87,3.3,-0.01249,1e-05,2.12279]
[1780222998157,47.89,73661.87,3.3,-0.01249,1e-05,2.12279]
[1780222998165,47.89,73661.87,3.3,-0.01249,1e-05,2.12279]
[1780222998631,47.89,73661.8,3.3,-0.01249,1e-05,2.12279]
[1780222998639,47.89,73661.8,3.3,-0.01249,1e-05,2.12279]
[1780222999052,47.89,73661.8,3.3,-0.01249,1e-05,2.12279]
[1780222999060,47.89,73661.8,3.3,-0.01249,1e-05,2.12279]
[1780222999210,47.89,73661.8,3.3,-0.01249,1e-05,2.12279]
[1780222999311,47.89,73661.8,3.3,-0.01249,1e-05,2.12268]
[1780223004567,47.88,73664.11,3.3,-0.01246,1e-05,2.11889]
[1780223008322,47.88,73663.9,3.3,-0.01246,1e-05,2.11906]
[1780223008375,47.88,73663.04,3.3,-0.01247,1e-05,2.12019]
[1780223008776,47.88,73663.04,3.3,-0.01247,1e-05,2.12019]
[1780223008784,47.88,73663.04,3.3,-0.01247,1e-05,2.12019]
[1780223009210,47.88,73663.04,3.3,-0.01247,1e-05,2.12019]
[1780223009218,47.88,73663.04,3.3,-0.01247,1e-05,2.12019]
[1780223009690,47.88,73659.98,3.3,-0.0125,1e-05,2.12463]
[1780223009698,47.88,73659.98,3.3,-0.0125,1e-05,2.12463]
[1780223010145,47.88,73659.98,3.3,-0.0125,1e-05,2.12463]
[1780223010155,47.88,73659.98,3.3,-0.0125,1e-05,2.12463]
[1780223010560,47.88,73659.75,3.3,-0.0125,1e-05,2.12489]
[1780223010568,47.88,73659.75,3.3,-0.0125,1e-05,2.12489]
[1780223011016,47.88,73659.75,3.3,-0.0125,1e-05,2.12489]
[1780223011024,47.88,73659.75,3.3,-0.0125,1e-05,2.12489]
[1780223011442,47.88,73659.81,3.3,-0.01249,1e-05,2.12319]
[1780223011449,47.88,73659.81,3.3,-0.01249,1e-05,2.12319]
[1780223011899,47.88,73659.81,3.3,-0.01249,1e-05,2.12319]
[1780223011907,47.88,73659.81,3.3,-0.01249,1e-05,2.12319]
[1780223012342,47.88,73659.81,3.3,-0.01249,1e-05,2.12319]
[1780223012350,47.88,73659.81,3.3,-0.01249,1e-05,2.12319]
[1780223012765,47.88,73656.39,3.3,-0.01253,1e-05,2.12816]
[1780223012772,47.88,73656.39,3.3,-0.01253,1e-05,2.12816]
[1780223013196,47.88,73656.39,3.3,-0.01253,1e-05,2.12816]
[1780223013212,47.88,73656.39,3.3,-0.01253,1e-05,2.12816]
[1780223013641,47.88,73656.35,3.3,-0.01252,1e-05,2.1281]
[1780223013649,47.88,73656.35,3.3,-0.01252,1e-05,2.1281]
[1780223014076,47.88,73656.35,3.3,-0.01252,1e-05,2.1281]
[1780223014084,47.88,73656.35,3.3,-0.01252,1e-05,2.1281]
[1780223014550,47.88,73655.7,3.3,-0.01253,1e-05,2.12896]
[1780223014558,47.88,73655.7,3.3,-0.01253,1e-05,2.12896]
[1780223015025,47.88,73655.7,3.3,-0.01253,1e-05,2.12896]
[1780223015033,47.88,73655.7,3.3,-0.01253,1e-05,2.12896]
[1780223015475,47.88,73655.27,3.3,-0.01253,1e-05,2.12948]
[1780223015483,47.88,73655.27,3.3,-0.01253,1e-05,2.12948]
[1780223015913,47.88,73655.27,3.3,-0.01253,1e-05,2.12948]
[1780223015921,47.88,73655.27,3.3,-0.01253,1e-05,2.12948]
[1780223016338,47.88,73655.27,3.3,-0.01253,1e-05,2.12948]
[1780223016346,47.88,73655.27,3.3,-0.01253,1e-05,2.12948]
[1780223016765,47.88,73655.41,3.3,-0.01253,1e-05,2.12916]
[1780223016774,47.88,73655.41,3.3,-0.01253,1e-05,2.12916]
[1780223017187,47.88,73655.41,3.3,-0.01253,1e-05,2.12916]
[1780223017196,47.88,73655.41,3.3,-0.01253,1e-05,2.12916]
[1780223017615,47.88,73649.59,3.3,-0.01259,1e-05,2.13771]
[1780223017624,47.88,73649.59,3.3,-0.01259,1e-05,2.13771]
[1780223018036,47.88,73649.59,3.3,-0.01259,1e-05,2.13771]
[1780223018045,47.88,73649.59,3.3,-0.01259,1e-05,2.13771]
[1780223018464,47.88,73644.83,3.3,-0.01264,1e-05,2.14469]
[1780223018472,47.88,73644.83,3.3,-0.01264,1e-05,2.14469]
[1780223018890,47.88,73644.83,3.3,-0.01264,1e-05,2.14469]
[1780223018899,47.88,73644.83,3.3,-0.01264,1e-05,2.14469]
[1780223019314,47.88,73644.83,3.3,-0.01264,1e-05,2.14469]
[1780223019323,47.88,73644.83,3.3,-0.01264,1e-05,2.14469]
[1780223019744,47.88,73644.24,3.3,-0.01265,1e-05,2.14543]
[1780223019751,47.88,73644.24,3.3,-0.01265,1e-05,2.14543]
[1780223020197,47.88,73644.24,3.3,-0.01265,1e-05,2.14543]
[1780223020207,47.88,73644.24,3.3,-0.01265,1e-05,2.14543]
[1780223020634,47.88,73643.48,3.3,-0.01265,1e-05,2.14643]
[1780223020642,47.88,73643.48,3.3,-0.01265,1e-05,2.14643]
[1780223021060,47.88,73643.48,3.3,-0.01265,1e-05,2.14643]
[1780223021069,47.88,73643.48,3.3,-0.01265,1e-05,2.14643]
[1780223021493,47.88,73643.52,3.3,-0.01265,1e-05,2.14623]
[1780223021501,47.88,73643.52,3.3,-0.01265,1e-05,2.14623]
[1780223021949,47.88,73643.52,3.3,-0.01265,1e-05,2.14623]
[1780223021957,47.88,73643.52,3.3,-0.01265,1e-05,2.14623]
[1780223022415,47.88,73643.45,3.3,-0.01265,1e-05,2.1462]
[1780223022423,47.88,73643.45,3.3,-0.01265,1e-05,2.1462]
[1780223022922,47.88,73643.45,3.3,-0.01265,1e-05,2.1462]
[1780223022930,47.88,73643.45,3.3,-0.01265,1e-05,2.1462]
[1780223023330,47.88,73643.45,3.3,-0.01265,1e-05,2.1462]
[1780223023340,47.88,73643.45,3.3,-0.01265,1e-05,2.1462]
[1780223023783,47.88,73643.72,3.3,-0.01265,1e-05,2.14566]
[1780223023791,47.88,73643.72,3.3,-0.01265,1e-05,2.14566]
[1780223024215,47.88,73643.72,3.3,-0.01265,1e-05,2.14566]
[1780223024224,47.88,73643.72,3.3,-0.01265,1e-05,2.14566]
[1780223024655,47.87,73643.46,3.3,-0.01265,1e-05,2.14591]
[1780223024663,47.87,73643.46,3.3,-0.01265,1e-05,2.14591]
[1780223025163,47.87,73643.46,3.3,-0.01265,1e-05,2.14591]
[1780223025171,47.87,73643.46,3.3,-0.01265,1e-05,2.14591]
[1780223025588,47.87,73642.45,3.3,-0.01266,1e-05,2.14729]
[1780223025596,47.87,73642.45,3.3,-0.01266,1e-05,2.14729]
[1780223026029,47.87,73642.45,3.3,-0.01266,1e-05,2.14729]
[1780223026040,47.87,73642.45,3.3,-0.01266,1e-05,2.14729]
[1780223026480,47.87,73642.4,3.3,-0.01266,1e-05,2.14723]
[1780223026489,47.87,73642.4,3.3,-0.01266,1e-05,2.14723]
[1780223026916,47.87,73642.4,3.3,-0.01266,1e-05,2.14723]
[1780223026924,47.87,73642.4,3.3,-0.01266,1e-05,2.14723]
[1780223027365,47.87,73642.4,3.3,-0.01266,1e-05,2.14723]
[1780223027375,47.87,73642.4,3.3,-0.01266,1e-05,2.14723]
[1780223027810,47.87,73638.73,3.3,-0.01269,1e-05,2.1526]
[1780223027819,47.87,73638.73,3.3,-0.01269,1e-05,2.1526]
[1780223028236,47.87,73638.73,3.3,-0.01269,1e-05,2.1526]
[1780223028252,47.87,73638.73,3.3,-0.01269,1e-05,2.1526]
[1780223028684,47.87,73647.32,3.3,-0.0126,1e-05,2.13958]
[1780223028694,47.87,73647.32,3.3,-0.0126,1e-05,2.13958]
[1780223029122,47.87,73647.32,3.3,-0.0126,1e-05,2.13958]
[1780223029129,47.87,73647.32,3.3,-0.0126,1e-05,2.13958]
[1780223029553,47.87,73653.76,3.3,-0.01254,1e-05,2.12985]
[1780223029569,47.87,73653.76,3.3,-0.01254,1e-05,2.12985]
[1780223029992,47.87,73653.76,3.3,-0.01254,1e-05,2.12985]
[1780223029999,47.87,73653.76,3.3,-0.01254,1e-05,2.12985]
[1780223030346,47.87,73653.76,3.3,-0.01254,1e-05,2.12985]
[1780223030750,47.87,73653.41,3.3,-0.01254,1e-05,2.13027]
[1780223035785,47.87,73652.98,3.3,-0.01254,1e-05,2.13054]
[1780223039575,47.87,73653.54,3.3,-0.01253,1e-05,2.12948]
[1780223040000,47.87,73653.54,3.3,-0.01253,1e-05,2.12948]
[1780223040009,47.87,73653.54,3.3,-0.01253,1e-05,2.12948]
[1780223040419,47.87,73653.54,3.3,-0.01253,1e-05,2.12948]
[1780223040075,47.87,73652.35,3.3,-0.01255,1e-05,2.13108]
[1780223040426,47.87,73652.35,3.3,-0.01255,1e-05,2.13108]
[1780223040838,47.87,73652.35,3.3,-0.01255,1e-05,2.13108]
[1780223040846,47.87,73652.35,3.3,-0.01255,1e-05,2.13108]
[1780223041285,47.87,73652.35,3.3,-0.01255,1e-05,2.13108]
[1780223041293,47.87,73652.35,3.3,-0.01255,1e-05,2.13108]
[1780223041718,47.87,73652.78,3.3,-0.01254,1e-05,2.13033]
[1780223041726,47.87,73652.78,3.3,-0.01254,1e-05,2.13033]
[1780223042125,47.87,73652.78,3.3,-0.01254,1e-05,2.13033]
[1780223042134,47.87,73652.78,3.3,-0.01254,1e-05,2.13033]
[1780223042568,47.87,73652.24,3.3,-0.01255,1e-05,2.13106]
[1780223042577,47.87,73652.24,3.3,-0.01255,1e-05,2.13106]
[1780223042999,47.87,73652.24,3.3,-0.01255,1e-05,2.13106]
[1780223043007,47.87,73652.24,3.3,-0.01255,1e-05,2.13106]
[1780223043442,47.87,73652.29,3.3,-0.01254,1e-05,2.13089]
[1780223043449,47.87,73652.29,3.3,-0.01254,1e-05,2.13089]
[1780223043852,47.87,73652.29,3.3,-0.01254,1e-05,2.13089]
[1780223043860,47.87,73652.29,3.3,-0.01254,1e-05,2.13089]
[1780223044299,47.87,73652.29,3.3,-0.01254,1e-05,2.13089]
[1780223044307,47.87,73652.29,3.3,-0.01254,1e-05,2.13089]
[1780223044730,47.87,73652.08,3.3,-0.01255,1e-05,2.13109]
[1780223044737,47.87,73652.08,3.3,-0.01255,1e-05,2.13109]
[1780223045163,47.87,73652.08,3.3,-0.01255,1e-05,2.13109]
[1780223045172,47.87,73652.08,3.3,-0.01255,1e-05,2.13109]
[1780223045592,47.87,73652.08,3.3,-0.01255,1e-05,2.13099]
[1780223045601,47.87,73652.08,3.3,-0.01255,1e-05,2.13099]
[1780223046004,47.87,73652.08,3.3,-0.01255,1e-05,2.13099]
[1780223046012,47.87,73652.08,3.3,-0.01255,1e-05,2.13099]
[1780223046455,47.86,73650.03,3.3,-0.01257,1e-05,2.13394]
[1780223046464,47.86,73650.03,3.3,-0.01257,1e-05,2.13394]
[1780223046875,47.86,73650.03,3.3,-0.01257,1e-05,2.13394]
[1780223046883,47.86,73650.03,3.3,-0.01257,1e-05,2.13394]
[1780223047289,47.86,73650.03,3.3,-0.01257,1e-05,2.13394]
[1780223047297,47.86,73650.03,3.3,-0.01257,1e-05,2.13394]
[1780223047734,47.86,73646.72,3.3,-0.0126,1e-05,2.13878]
[1780223047743,47.86,73646.72,3.3,-0.0126,1e-05,2.13878]
[1780223048163,47.86,73646.72,3.3,-0.0126,1e-05,2.13878]
[1780223048171,47.86,73646.72,3.3,-0.0126,1e-05,2.13878]
[1780223048611,47.86,73647.58,3.3,-0.01259,1e-05,2.13738]
[1780223048619,47.86,73647.58,3.3,-0.01259,1e-05,2.13738]
[1780223049024,47.86,73647.58,3.3,-0.01259,1e-05,2.13738]
[1780223049032,47.86,73647.58,3.3,-0.01259,1e-05,2.13738]
[1780223049468,47.86,73647.48,3.3,-0.01259,1e-05,2.13741]
[1780223049477,47.86,73647.48,3.3,-0.01259,1e-05,2.13741]
[1780223049923,47.86,73647.48,3.3,-0.01259,1e-05,2.13741]
[1780223049931,47.86,73647.48,3.3,-0.01259,1e-05,2.13741]
[1780223050359,47.86,73647.48,3.3,-0.01259,1e-05,2.13741]
[1780223050366,47.86,73647.48,3.3,-0.01259,1e-05,2.13741]
[1780223050794,47.86,73647.93,3.3,-0.01258,1e-05,2.13663]
[1780223050802,47.86,73647.93,3.3,-0.01258,1e-05,2.13663]
[1780223051260,47.86,73647.93,3.3,-0.01258,1e-05,2.13663]
[1780223051269,47.86,73647.93,3.3,-0.01258,1e-05,2.13663]
[1780223051672,47.86,73649.29,3.3,-0.01257,1e-05,2.13448]
[1780223051680,47.86,73649.29,3.3,-0.01257,1e-05,2.13448]
[1780223052094,47.86,73649.29,3.3,-0.01257,1e-05,2.13448]
[1780223052103,47.86,73649.29,3.3,-0.01257,1e-05,2.13448]
[1780223052550,47.86,73651.64,3.3,-0.01254,1e-05,2.13087]
[1780223052557,47.86,73651.64,3.3,-0.01254,1e-05,2.13087]
[1780223052993,47.86,73651.64,3.3,-0.01254,1e-05,2.13087]
[1780223053001,47.86,73651.64,3.3,-0.01254,1e-05,2.13087]
[1780223053434,47.86,73651.64,3.3,-0.01254,1e-05,2.13087]
[1780223053442,47.86,73651.64,3.3,-0.01254,1e-05,2.13087]
[1780223053886,47.86,73652.12,3.3,-0.01254,1e-05,2.13006]
[1780223053893,47.86,73652.12,3.3,-0.01254,1e-05,2.13006]
[1780223054346,47.86,73652.12,3.3,-0.01254,1e-05,2.13006]
[1780223054354,47.86,73652.12,3.3,-0.01254,1e-05,2.13006]
[1780223054801,47.86,73652.39,3.3,-0.01254,1e-05,2.12956]
[1780223054809,47.86,73652.39,3.3,-0.01254,1e-05,2.12956]
[1780223055225,47.86,73652.39,3.3,-0.01254,1e-05,2.12956]
[1780223055233,47.86,73652.39,3.3,-0.01254,1e-05,2.12956]
[1780223055669,47.86,73651.78,3.3,-0.01254,1e-05,2.13037]
[1780223055679,47.86,73651.78,3.3,-0.01254,1e-05,2.13037]
[1780223056131,47.86,73651.78,3.3,-0.01254,1e-05,2.13037]
[1780223056140,47.86,73651.78,3.3,-0.01254,1e-05,2.13037]
[1780223056557,47.86,73649.4,3.3,-0.01256,1e-05,2.13382]
[1780223056565,47.86,73649.4,3.3,-0.01256,1e-05,2.13382]
[1780223057016,47.86,73649.4,3.3,-0.01256,1e-05,2.13382]
[1780223057024,47.86,73649.4,3.3,-0.01256,1e-05,2.13382]
[1780223057437,47.86,73649.4,3.3,-0.01256,1e-05,2.13382]
[1780223057445,47.86,73649.4,3.3,-0.01256,1e-05,2.13382]
[1780223057866,47.86,73649.04,3.3,-0.01257,1e-05,2.13425]
[1780223057875,47.86,73649.04,3.3,-0.01257,1e-05,2.13425]
[1780223058336,47.86,73649.04,3.3,-0.01257,1e-05,2.13425]
[1780223058345,47.86,73649.04,3.3,-0.01257,1e-05,2.13425]
[1780223058897,47.86,73649.23,3.3,-0.01257,1e-05,2.13386]
[1780223058905,47.86,73649.23,3.3,-0.01257,1e-05,2.13386]
[1780223059343,47.86,73649.23,3.3,-0.01257,1e-05,2.13386]
[1780223059350,47.86,73649.23,3.3,-0.01257,1e-05,2.13386]
[1780223059758,47.86,73649.19,3.3,-0.01256,1e-05,2.13382]
[1780223059765,47.86,73649.19,3.3,-0.01256,1e-05,2.13382]
[1780223060201,47.86,73649.19,3.3,-0.01256,1e-05,2.13382]
[1780223060210,47.86,73649.19,3.3,-0.01256,1e-05,2.13382]
[1780223060634,47.86,73649.51,3.3,-0.01256,1e-05,2.13326]
[1780223060642,47.86,73649.51,3.3,-0.01256,1e-05,2.13326]
[1780223061070,47.86,73649.51,3.3,-0.01256,1e-05,2.13326]
[1780223061078,47.86,73649.51,3.3,-0.01256,1e-05,2.13326]
[1780223061582,47.86,73649.64,3.3,-0.01256,1e-05,2.13296]
[1780223061967,47.86,73650.57,3.3,-0.01255,1e-05,2.1315]
[1780223067002,47.86,73649.35,3.3,-0.01256,1e-05,2.13297]
[1780223070817,47.85,73649.52,3.3,-0.01256,1e-05,2.1325]
[1780223071268,47.85,73649.52,3.3,-0.01256,1e-05,2.1325]
[1780223071277,47.85,73649.52,3.3,-0.01256,1e-05,2.1325]
[1780223071337,47.85,73649.65,3.3,-0.01255,1e-05,2.13072]
[1780223071686,47.85,73649.65,3.3,-0.01255,1e-05,2.13072]
[1780223071694,47.85,73649.65,3.3,-0.01255,1e-05,2.13072]
[1780223072096,47.85,73649.65,3.3,-0.01255,1e-05,2.13072]
[1780223072109,47.85,73649.65,3.3,-0.01255,1e-05,2.13072]
[1780223072534,47.85,73649.75,3.3,-0.01254,1e-05,2.13047]
[1780223072543,47.85,73649.75,3.3,-0.01254,1e-05,2.13047]
[1780223072961,47.85,73649.75,3.3,-0.01254,1e-05,2.13047]
[1780223072970,47.85,73649.75,3.3,-0.01254,1e-05,2.13047]
[1780223073423,47.85,73649.75,3.3,-0.01254,1e-05,2.13047]
[1780223073431,47.85,73649.75,3.3,-0.01254,1e-05,2.13047]
[1780223073876,47.85,73649.76,3.3,-0.01254,1e-05,2.13036]
[1780223073885,47.85,73649.76,3.3,-0.01254,1e-05,2.13036]
[1780223074347,47.85,73649.76,3.3,-0.01254,1e-05,2.13036]
[1780223074355,47.85,73649.76,3.3,-0.01254,1e-05,2.13036]
[1780223074758,47.85,73650.14,3.3,-0.01254,1e-05,2.1297]
[1780223074766,47.85,73650.14,3.3,-0.01254,1e-05,2.1297]
[1780223075197,47.85,73650.14,3.3,-0.01254,1e-05,2.1297]
[1780223075205,47.85,73650.14,3.3,-0.01254,1e-05,2.1297]
[1780223075625,47.85,73649.71,3.3,-0.01254,1e-05,2.13024]
[1780223075633,47.85,73649.71,3.3,-0.01254,1e-05,2.13024]
[1780223076077,47.85,73649.71,3.3,-0.01254,1e-05,2.13024]
[1780223076085,47.85,73649.71,3.3,-0.01254,1e-05,2.13024]
[1780223076503,47.85,73649.14,3.3,-0.01255,1e-05,2.131]
[1780223076511,47.85,73649.14,3.3,-0.01255,1e-05,2.131]
[1780223076944,47.85,73649.14,3.3,-0.01255,1e-05,2.131]
[1780223076963,47.85,73649.14,3.3,-0.01255,1e-05,2.131]
[1780223077367,47.85,73649.14,3.3,-0.01255,1e-05,2.131]
[1780223077374,47.85,73649.14,3.3,-0.01255,1e-05,2.131]
[1780223077798,47.85,73648.53,3.3,-0.01255,1e-05,2.13181]
[1780223077806,47.85,73648.53,3.3,-0.01255,1e-05,2.13181]
[1780223078215,47.85,73648.53,3.3,-0.01255,1e-05,2.13181]
[1780223078223,47.85,73648.53,3.3,-0.01255,1e-05,2.13181]
[1780223078672,47.85,73647.44,3.3,-0.01256,1e-05,2.13334]
[1780223078679,47.85,73647.44,3.3,-0.01256,1e-05,2.13334]
[1780223079080,47.85,73647.44,3.3,-0.01256,1e-05,2.13334]
[1780223079088,47.85,73647.44,3.3,-0.01256,1e-05,2.13334]
[1780223079487,47.85,73647.38,3.3,-0.01256,1e-05,2.13333]
[1780223079496,47.85,73647.38,3.3,-0.01256,1e-05,2.13333]
[1780223079914,47.85,73647.38,3.3,-0.01256,1e-05,2.13333]
[1780223079922,47.85,73647.38,3.3,-0.01256,1e-05,2.13333]
[1780223080375,47.85,73647.38,3.3,-0.01256,1e-05,2.13333]
[1780223080383,47.85,73647.38,3.3,-0.01256,1e-05,2.13333]
[1780223080792,47.85,73649.05,3.3,-0.01255,1e-05,2.13074]
[1780223080800,47.85,73649.05,3.3,-0.01255,1e-05,2.13074]
[1780223081217,47.85,73649.05,3.3,-0.01255,1e-05,2.13074]
[1780223081225,47.85,73649.05,3.3,-0.01255,1e-05,2.13074]
[1780223081632,47.85,73650.31,3.3,-0.01253,1e-05,2.12876]
[1780223081640,47.85,73650.31,3.3,-0.01253,1e-05,2.12876]
[1780223082101,47.85,73650.31,3.3,-0.01253,1e-05,2.12876]
[1780223082108,47.85,73650.31,3.3,-0.01253,1e-05,2.12876]
[1780223082540,47.85,73650.61,3.3,-0.01253,1e-05,2.12822]
[1780223082548,47.85,73650.61,3.3,-0.01253,1e-05,2.12822]
[1780223082978,47.85,73650.61,3.3,-0.01253,1e-05,2.12822]
[1780223082987,47.85,73650.61,3.3,-0.01253,1e-05,2.12822]
[1780223083403,47.85,73650.61,3.3,-0.01253,1e-05,2.12822]
[1780223083411,47.85,73650.61,3.3,-0.01253,1e-05,2.12822]
[1780223083831,47.85,73650.61,3.3,-0.01253,1e-05,2.12813]
[1780223083839,47.85,73650.61,3.3,-0.01253,1e-05,2.12813]
[1780223084261,47.85,73650.61,3.3,-0.01253,1e-05,2.12813]
[1780223084269,47.85,73650.61,3.3,-0.01253,1e-05,2.12813]
[1780223084718,47.85,73651.5,3.3,-0.01252,1e-05,2.12672]
[1780223084726,47.85,73651.5,3.3,-0.01252,1e-05,2.12672]
[1780223085036,47.85,73651.5,3.3,-0.01252,1e-05,2.12672]
[1780223085052,47.85,73651.5,3.3,-0.01252,1e-05,2.12672]
[1780223085477,47.85,73651.5,3.3,-0.01252,1e-05,2.12672]
[1780223085486,47.85,73658.87,3.3,-0.01244,1e-05,2.11568]
[1780223085951,47.85,73658.87,3.3,-0.01244,1e-05,2.11568]
[1780223085958,47.85,73658.87,3.3,-0.01244,1e-05,2.11568]
[1780223086437,47.85,73658.87,3.3,-0.01244,1e-05,2.11568]
[1780223086445,47.85,73658.87,3.3,-0.01244,1e-05,2.11568]
[1780223086859,47.85,73661.58,3.3,-0.01241,1e-05,2.1116]
[1780223086867,47.85,73661.58,3.3,-0.01241,1e-05,2.1116]
[1780223087319,47.85,73661.58,3.3,-0.01241,1e-05,2.1116]
[1780223087327,47.85,73661.58,3.3,-0.01241,1e-05,2.1116]
[1780223087730,47.85,73661.89,3.3,-0.01241,1e-05,2.11108]
[1780223087738,47.85,73661.89,3.3,-0.01241,1e-05,2.11108]
[1780223088160,47.85,73661.89,3.3,-0.01241,1e-05,2.11108]
[1780223088167,47.85,73661.89,3.3,-0.01241,1e-05,2.11108]
[1780223088629,47.85,73662.18,3.3,-0.01241,1e-05,2.11059]
[1780223088636,47.85,73662.18,3.3,-0.01241,1e-05,2.11059]
[1780223089175,47.85,73662.18,3.3,-0.01241,1e-05,2.11059]
[1780223089182,47.85,73662.18,3.3,-0.01241,1e-05,2.11059]
[1780223089624,47.85,73662.7,3.3,-0.0124,1e-05,2.10976]
[1780223089632,47.85,73662.7,3.3,-0.0124,1e-05,2.10976]
[1780223090079,47.85,73662.7,3.3,-0.0124,1e-05,2.10976]
[1780223090088,47.85,73662.7,3.3,-0.0124,1e-05,2.10976]
[1780223090497,47.85,73664.66,3.3,-0.01238,1e-05,2.10681]
[1780223090506,47.85,73664.66,3.3,-0.01238,1e-05,2.10681]
[1780223090908,47.85,73664.66,3.3,-0.01238,1e-05,2.10681]
[1780223090916,47.85,73664.66,3.3,-0.01238,1e-05,2.10681]
[1780223091341,47.85,73664.66,3.3,-0.01238,1e-05,2.10681]
[1780223091349,47.85,73664.66,3.3,-0.01238,1e-05,2.10681]
[1780223091807,47.85,73666.25,3.3,-0.01236,1e-05,2.1044]
[1780223091815,47.85,73666.25,3.3,-0.01236,1e-05,2.1044]
[1780223092274,47.85,73666.25,3.3,-0.01236,1e-05,2.1044]
[1780223092282,47.85,73666.25,3.3,-0.01236,1e-05,2.1044]
[1780223092716,47.85,73667.62,3.3,-0.01235,1e-05,2.10233]
[1780223092727,47.85,73667.62,3.3,-0.01235,1e-05,2.10233]
[1780223092832,47.85,73667.62,3.3,-0.01235,1e-05,2.10233]
[1780223093187,47.85,73668.22,3.3,-0.01234,1e-05,2.1014]
[1780223098222,47.85,73668.6,3.3,-0.01234,1e-05,2.10074]
[1780223105271,47.84,73666.83,3.3,-0.01236,1e-05,2.10321]
[1780223113327,47.84,73665.46,3.3,-0.01237,1e-05,2.105]
[1780223118362,47.84,73667.33,3.3,-0.01235,1e-05,2.1021]
[1780223123397,47.84,73677.34,3.3,-0.01225,1e-05,2.08732]
[1780223128432,47.84,73678.4,3.3,-0.01224,1e-05,2.08578]
[1780223133235,47.84,73678.58,3.3,-0.01222,1e-05,2.08404]
[1780223133467,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223133650,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223133658,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223134083,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223134091,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223134498,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223134506,47.84,73678.5,3.3,-0.01223,1e-05,2.08417]
[1780223134960,47.84,73678.5,3.3,-0.01223,1e-05,2.08415]
[1780223134968,47.84,73678.5,3.3,-0.01223,1e-05,2.08415]
[1780223135460,47.84,73678.5,3.3,-0.01223,1e-05,2.08415]
[1780223135469,47.84,73678.5,3.3,-0.01223,1e-05,2.08415]
[1780223135930,47.84,73678.55,3.3,-0.01223,1e-05,2.08406]
[1780223135938,47.84,73678.55,3.3,-0.01223,1e-05,2.08406]
[1780223136339,47.84,73678.55,3.3,-0.01223,1e-05,2.08406]
[1780223136347,47.84,73678.55,3.3,-0.01223,1e-05,2.08406]
[1780223136780,47.84,73678.55,3.3,-0.01222,1e-05,2.08404]
[1780223136788,47.84,73678.55,3.3,-0.01222,1e-05,2.08404]
[1780223137197,47.84,73678.55,3.3,-0.01222,1e-05,2.08404]
[1780223137205,47.84,73678.55,3.3,-0.01222,1e-05,2.08404]
[1780223137639,47.84,73678.55,3.3,-0.01222,1e-05,2.08402]
[1780223137648,47.84,73678.55,3.3,-0.01222,1e-05,2.08402]
[1780223138063,47.84,73678.55,3.3,-0.01222,1e-05,2.08402]
[1780223138071,47.84,73678.55,3.3,-0.01222,1e-05,2.08402]
[1780223138532,47.84,73678.55,3.3,-0.01222,1e-05,2.08402]
[1780223138540,47.84,73683.66,3.3,-0.01217,1e-05,2.07653]
[1780223138949,47.84,73683.66,3.3,-0.01217,1e-05,2.07653]
[1780223138957,47.84,73683.66,3.3,-0.01217,1e-05,2.07653]
[1780223139387,47.84,73683.66,3.3,-0.01217,1e-05,2.07653]
[1780223139396,47.84,73683.66,3.3,-0.01217,1e-05,2.07653]
[1780223139821,47.84,73684.13,3.3,-0.01217,1e-05,2.07584]
[1780223139830,47.84,73684.13,3.3,-0.01217,1e-05,2.07584]
[1780223140231,47.84,73684.13,3.3,-0.01217,1e-05,2.07584]
[1780223140239,47.84,73684.13,3.3,-0.01217,1e-05,2.07584]
[1780223140686,47.84,73684.11,3.3,-0.01217,1e-05,2.07589]
[1780223140693,47.84,73684.11,3.3,-0.01217,1e-05,2.07589]
[1780223141127,47.84,73684.11,3.3,-0.01217,1e-05,2.07589]
[1780223141135,47.84,73684.11,3.3,-0.01217,1e-05,2.07589]
[1780223141580,47.84,73684.26,3.3,-0.01217,1e-05,2.07567]
[1780223141588,47.84,73684.26,3.3,-0.01217,1e-05,2.07567]
[1780223142011,47.84,73684.26,3.3,-0.01217,1e-05,2.07567]
[1780223142018,47.84,73684.26,3.3,-0.01217,1e-05,2.07567]
[1780223142452,47.84,73684.26,3.3,-0.01217,1e-05,2.07567]
[1780223142460,47.84,73684.26,3.3,-0.01217,1e-05,2.07567]
[1780223142877,47.84,73684.39,3.3,-0.01217,1e-05,2.07548]
[1780223142885,47.84,73684.39,3.3,-0.01217,1e-05,2.07548]
[1780223143326,47.84,73684.39,3.3,-0.01217,1e-05,2.07548]
[1780223143333,47.84,73684.39,3.3,-0.01217,1e-05,2.07548]
[1780223143787,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223143795,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223144220,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223144228,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223144660,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223144668,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223145080,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223145088,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223145504,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223145512,47.84,73684.54,3.3,-0.01216,1e-05,2.07525]
[1780223145942,47.84,73684.68,3.3,-0.01216,1e-05,2.07504]
[1780223145950,47.84,73684.68,3.3,-0.01216,1e-05,2.07504]
[1780223146349,47.84,73684.68,3.3,-0.01216,1e-05,2.07504]
[1780223146358,47.84,73684.68,3.3,-0.01216,1e-05,2.07504]
[1780223146762,47.84,73684.65,3.3,-0.01216,1e-05,2.07508]
[1780223146770,47.84,73684.65,3.3,-0.01216,1e-05,2.07508]
[1780223147211,47.84,73684.65,3.3,-0.01216,1e-05,2.07508]
[1780223147219,47.84,73684.65,3.3,-0.01216,1e-05,2.07508]
[1780223147621,47.84,73685.24,3.3,-0.01216,1e-05,2.07422]
[1780223147629,47.84,73685.24,3.3,-0.01216,1e-05,2.07422]
[1780223148028,47.84,73685.24,3.3,-0.01216,1e-05,2.07422]
[1780223148036,47.84,73685.24,3.3,-0.01216,1e-05,2.07422]
[1780223148489,47.84,73685.24,3.3,-0.01216,1e-05,2.07422]
[1780223148498,47.84,73685.24,3.3,-0.01216,1e-05,2.07422]
[1780223148935,47.84,73685.28,3.3,-0.01216,1e-05,2.07416]
[1780223148943,47.84,73685.28,3.3,-0.01216,1e-05,2.07416]
[1780223149399,47.84,73685.28,3.3,-0.01216,1e-05,2.07416]
[1780223149407,47.84,73685.28,3.3,-0.01216,1e-05,2.07416]
[1780223149847,47.84,73685.28,3.3,-0.01216,1e-05,2.07415]
[1780223149855,47.84,73685.28,3.3,-0.01216,1e-05,2.07415]
[1780223150288,47.84,73685.28,3.3,-0.01216,1e-05,2.07415]
[1780223150296,47.84,73685.28,3.3,-0.01216,1e-05,2.07415]
[1780223150752,47.84,73685.62,3.3,-0.01215,1e-05,2.07365]
[1780223150759,47.84,73685.62,3.3,-0.01215,1e-05,2.07365]
[1780223151177,47.84,73685.62,3.3,-0.01215,1e-05,2.07365]
[1780223151190,47.84,73685.62,3.3,-0.01215,1e-05,2.07365]
[1780223151630,47.84,73686.12,3.3,-0.01215,1e-05,2.07292]
[1780223151638,47.84,73686.12,3.3,-0.01215,1e-05,2.07292]
[1780223152062,47.84,73686.12,3.3,-0.01215,1e-05,2.07292]
[1780223152070,47.84,73686.12,3.3,-0.01215,1e-05,2.07292]
[1780223152521,47.84,73686.12,3.3,-0.01215,1e-05,2.07292]
[1780223152528,47.84,73686.12,3.3,-0.01215,1e-05,2.07292]
[1780223152943,47.84,73689.01,3.3,-0.01212,1e-05,2.06872]
[1780223152960,47.84,73689.01,3.3,-0.01212,1e-05,2.06872]
[1780223153380,47.84,73689.01,3.3,-0.01212,1e-05,2.06872]
[1780223153388,47.84,73689.01,3.3,-0.01212,1e-05,2.06872]
[1780223153831,47.84,73691.0,3.3,-0.0121,1e-05,2.06584]
[1780223153840,47.84,73691.0,3.3,-0.0121,1e-05,2.06584]
[1780223154251,47.84,73691.0,3.3,-0.0121,1e-05,2.06584]
[1780223154259,47.84,73691.0,3.3,-0.0121,1e-05,2.06584]
[1780223154695,47.84,73692.7,3.3,-0.01208,1e-05,2.06341]
[1780223154711,47.84,73692.7,3.3,-0.01208,1e-05,2.06341]
[1780223155152,47.84,73692.7,3.3,-0.01208,1e-05,2.06341]
[1780223155161,47.84,73692.7,3.3,-0.01208,1e-05,2.06341]
[1780223155278,47.84,73692.7,3.3,-0.01208,1e-05,2.06341]
[1780223155330,47.84,73696.34,3.3,-0.01205,1e-05,2.05815]
[1780223160656,47.84,73694.92,3.3,-0.01206,1e-05,2.06045]
[1780223164472,47.84,73693.0,3.3,-0.01208,1e-05,2.06333]
[1780223164876,47.84,73694.86,3.3,-0.01206,1e-05,2.06067]
[1780223164884,47.84,73694.86,3.3,-0.01206,1e-05,2.06067]
[1780223165321,47.84,73694.86,3.3,-0.01206,1e-05,2.06067]
[1780223165329,47.84,73694.86,3.3,-0.01206,1e-05,2.06067]
[1780223165408,47.84,73695.04,3.3,-0.01206,1e-05,2.06047]
[1780223165770,47.84,73695.04,3.3,-0.01206,1e-05,2.06047]
[1780223165777,47.84,73695.04,3.3,-0.01206,1e-05,2.06047]
[1780223166186,47.84,73695.04,3.3,-0.01206,1e-05,2.06047]
[1780223166194,47.84,73695.04,3.3,-0.01206,1e-05,2.06047]
[1780223166596,47.85,73694.97,3.3,-0.01206,1e-05,2.06058]
[1780223166605,47.85,73694.97,3.3,-0.01206,1e-05,2.06058]
[1780223167050,47.85,73694.97,3.3,-0.01206,1e-05,2.06058]
[1780223167059,47.85,73694.97,3.3,-0.01206,1e-05,2.06058]
[1780223167537,47.85,73694.97,3.3,-0.01206,1e-05,2.06058]
[1780223167545,47.85,73694.97,3.3,-0.01206,1e-05,2.06058]
[1780223167965,47.85,73694.68,3.3,-0.01207,1e-05,2.06102]
[1780223167973,47.85,73694.68,3.3,-0.01207,1e-05,2.06102]
[1780223168416,47.85,73694.68,3.3,-0.01207,1e-05,2.06102]
[1780223168424,47.85,73694.68,3.3,-0.01207,1e-05,2.06102]
[1780223168868,47.85,73694.57,3.3,-0.01207,1e-05,2.0612]
[1780223168877,47.85,73694.57,3.3,-0.01207,1e-05,2.0612]
[1780223169275,47.85,73694.57,3.3,-0.01207,1e-05,2.0612]
[1780223169283,47.85,73694.57,3.3,-0.01207,1e-05,2.0612]
[1780223169686,47.85,73694.54,3.3,-0.01207,1e-05,2.06125]
[1780223169694,47.85,73694.54,3.3,-0.01207,1e-05,2.06125]
[1780223170147,47.85,73694.54,3.3,-0.01207,1e-05,2.06125]
[1780223170156,47.85,73694.54,3.3,-0.01207,1e-05,2.06125]
[1780223170567,47.85,73694.24,3.3,-0.01207,1e-05,2.0617]
[1780223170575,47.85,73694.24,3.3,-0.01207,1e-05,2.0617]
[1780223170980,47.85,73694.24,3.3,-0.01207,1e-05,2.0617]
[1780223170988,47.85,73694.24,3.3,-0.01207,1e-05,2.0617]
[1780223171424,47.85,73694.24,3.3,-0.01207,1e-05,2.0617]
[1780223171432,47.85,73694.24,3.3,-0.01207,1e-05,2.0617]
[1780223171864,47.85,73695.08,3.3,-0.01206,1e-05,2.0605]
[1780223171872,47.85,73695.08,3.3,-0.01206,1e-05,2.0605]
[1780223172339,47.85,73695.08,3.3,-0.01206,1e-05,2.0605]
[1780223172347,47.85,73695.08,3.3,-0.01206,1e-05,2.0605]
[1780223172853,47.85,73695.27,3.3,-0.01206,1e-05,2.06024]
[1780223172861,47.85,73695.27,3.3,-0.01206,1e-05,2.06024]
[1780223173303,47.85,73695.27,3.3,-0.01206,1e-05,2.06024]
[1780223173310,47.85,73695.27,3.3,-0.01206,1e-05,2.06024]
[1780223173766,47.85,73694.86,3.3,-0.01207,1e-05,2.06087]
[1780223173773,47.85,73694.86,3.3,-0.01207,1e-05,2.06087]
[1780223174185,47.85,73694.86,3.3,-0.01207,1e-05,2.06087]
[1780223174192,47.85,73694.86,3.3,-0.01207,1e-05,2.06087]
[1780223174645,47.85,73694.74,3.3,-0.01207,1e-05,2.06106]
[1780223174653,47.85,73694.74,3.3,-0.01207,1e-05,2.06106]
[1780223175075,47.85,73694.74,3.3,-0.01207,1e-05,2.06106]
[1780223175083,47.85,73694.74,3.3,-0.01207,1e-05,2.06106]
[1780223175508,47.85,73694.74,3.3,-0.01207,1e-05,2.06106]
[1780223175516,47.85,73694.74,3.3,-0.01207,1e-05,2.06106]
[1780223175952,47.85,73694.72,3.3,-0.01207,1e-05,2.0611]
[1780223175960,47.85,73694.72,3.3,-0.01207,1e-05,2.0611]
[1780223176379,47.85,73694.72,3.3,-0.01207,1e-05,2.0611]
[1780223176388,47.85,73694.72,3.3,-0.01207,1e-05,2.0611]
[1780223176791,47.85,73694.64,3.3,-0.01207,1e-05,2.06123]
[1780223176800,47.85,73694.64,3.3,-0.01207,1e-05,2.06123]
[1780223177201,47.85,73694.64,3.3,-0.01207,1e-05,2.06123]
[1780223177209,47.85,73694.64,3.3,-0.01207,1e-05,2.06123]
[1780223177637,47.85,73694.64,3.3,-0.01207,1e-05,2.06124]
[1780223177646,47.85,73694.64,3.3,-0.01207,1e-05,2.06124]
[1780223178165,47.85,73694.64,3.3,-0.01207,1e-05,2.06124]
[1780223178173,47.85,73694.64,3.3,-0.01207,1e-05,2.06124]
[1780223178645,47.85,73694.7,3.3,-0.01207,1e-05,2.06117]
[1780223178653,47.85,73694.7,3.3,-0.01207,1e-05,2.06117]
[1780223179128,47.85,73694.7,3.3,-0.01207,1e-05,2.06117]
[1780223179137,47.85,73694.7,3.3,-0.01207,1e-05,2.06117]
[1780223179566,47.85,73694.7,3.3,-0.01207,1e-05,2.06117]
[1780223179575,47.85,73694.7,3.3,-0.01207,1e-05,2.06117]
[1780223180020,47.85,73694.7,3.3,-0.01207,1e-05,2.06118]
[1780223180028,47.85,73694.7,3.3,-0.01207,1e-05,2.06118]
[1780223180452,47.85,73694.7,3.3,-0.01207,1e-05,2.06118]
[1780223180460,47.85,73694.7,3.3,-0.01207,1e-05,2.06118]
[1780223180951,47.85,73694.7,3.3,-0.01207,1e-05,2.06119]
[1780223180960,47.85,73694.7,3.3,-0.01207,1e-05,2.06119]
[1780223181411,47.85,73694.7,3.3,-0.01207,1e-05,2.06119]
[1780223181419,47.85,73694.7,3.3,-0.01207,1e-05,2.06119]
[1780223181845,47.85,73694.73,3.3,-0.01207,1e-05,2.06116]
[1780223181853,47.85,73694.73,3.3,-0.01207,1e-05,2.06116]
[1780223182275,47.85,73694.73,3.3,-0.01207,1e-05,2.06116]
[1780223182284,47.85,73694.73,3.3,-0.01207,1e-05,2.06116]
[1780223182720,47.85,73694.72,3.3,-0.01207,1e-05,2.06119]
[1780223182729,47.85,73694.72,3.3,-0.01207,1e-05,2.06119]
[1780223183161,47.85,73694.72,3.3,-0.01207,1e-05,2.06119]
[1780223183169,47.85,73694.72,3.3,-0.01207,1e-05,2.06119]
[1780223183646,47.85,73694.72,3.3,-0.01207,1e-05,2.0612]
[1780223183653,47.85,73694.72,3.3,-0.01207,1e-05,2.0612]
[1780223184124,47.85,73694.72,3.3,-0.01207,1e-05,2.0612]
[1780223184132,47.85,73694.72,3.3,-0.01207,1e-05,2.0612]
[1780223184563,47.85,73694.72,3.3,-0.01207,1e-05,2.0612]
[1780223184572,47.85,73694.72,3.3,-0.01207,1e-05,2.0612]
[1780223185017,47.85,73694.75,3.3,-0.01207,1e-05,2.06117]
[1780223185024,47.85,73694.75,3.3,-0.01207,1e-05,2.06117]
[1780223185452,47.85,73694.75,3.3,-0.01207,1e-05,2.06117]
[1780223185461,47.85,73694.75,3.3,-0.01207,1e-05,2.06117]
[1780223185953,47.85,73694.75,3.3,-0.01207,1e-05,2.06118]
[1780223185961,47.85,73694.75,3.3,-0.01207,1e-05,2.06118]
[1780223186397,47.85,73694.75,3.3,-0.01207,1e-05,2.06118]
[1780223186405,47.85,73694.75,3.3,-0.01207,1e-05,2.06118]
[1780223186474,47.85,73694.75,3.3,-0.01207,1e-05,2.06118]
[1780223186506,47.85,73694.75,3.3,-0.01207,1e-05,2.06119]
[1780223192880,47.85,73695.54,3.3,-0.01205,1e-05,2.0588]
[1780223193591,47.85,73695.54,3.3,-0.01205,1e-05,2.0588]
[1780223195721,47.85,73695.33,3.3,-0.01206,1e-05,2.05918]
[1780223196138,47.85,73695.33,3.3,-0.01206,1e-05,2.05918]
[1780223196145,47.85,73695.33,3.3,-0.01206,1e-05,2.05918]
[1780223196580,47.85,73695.33,3.3,-0.01206,1e-05,2.05918]
[1780223196589,47.85,73695.33,3.3,-0.01206,1e-05,2.05918]
[1780223196231,47.85,73695.33,3.3,-0.01206,1e-05,2.05924]
[1780223197054,47.85,73695.33,3.3,-0.01206,1e-05,2.05924]
[1780223197062,47.85,73695.33,3.3,-0.01206,1e-05,2.05924]
[1780223197512,47.85,73695.33,3.3,-0.01206,1e-05,2.05924]
[1780223197520,47.85,73695.33,3.3,-0.01206,1e-05,2.05924]
[1780223197959,47.85,73695.33,3.3,-0.01206,1e-05,2.05925]
[1780223197968,47.85,73695.33,3.3,-0.01206,1e-05,2.05925]
[1780223198460,47.85,73695.33,3.3,-0.01206,1e-05,2.05925]
[1780223198468,47.85,73695.33,3.3,-0.01206,1e-05,2.05925]
[1780223198911,47.85,73695.33,3.3,-0.01206,1e-05,2.05926]
[1780223198919,47.85,73695.33,3.3,-0.01206,1e-05,2.05926]
[1780223199346,47.85,73695.33,3.3,-0.01206,1e-05,2.05926]
[1780223199354,47.85,73695.33,3.3,-0.01206,1e-05,2.05926]
[1780223199777,47.85,73695.33,3.3,-0.01206,1e-05,2.05928]
[1780223199786,47.85,73695.33,3.3,-0.01206,1e-05,2.05928]
[1780223200201,47.85,73695.33,3.3,-0.01206,1e-05,2.05928]
[1780223200209,47.85,73695.33,3.3,-0.01206,1e-05,2.05928]
[1780223200648,47.85,73695.33,3.3,-0.01206,1e-05,2.05929]
[1780223200657,47.85,73695.33,3.3,-0.01206,1e-05,2.05929]
[1780223201073,47.85,73695.33,3.3,-0.01206,1e-05,2.05929]
[1780223201081,47.85,73695.33,3.3,-0.01206,1e-05,2.05929]
[1780223201566,47.85,73695.33,3.3,-0.01206,1e-05,2.05929]
[1780223201574,47.85,73695.33,3.3,-0.01206,1e-05,2.05929]
[1780223201999,47.85,73695.33,3.3,-0.01206,1e-05,2.0593]
[1780223202007,47.85,73695.33,3.3,-0.01206,1e-05,2.0593]
[1780223202417,47.85,73695.33,3.3,-0.01206,1e-05,2.0593]
[1780223202425,47.85,73695.33,3.3,-0.01206,1e-05,2.0593]
[1780223202829,47.85,73695.33,3.3,-0.01206,1e-05,2.05932]
[1780223202837,47.85,73695.33,3.3,-0.01206,1e-05,2.05932]
[1780223203268,47.85,73695.33,3.3,-0.01206,1e-05,2.05932]
[1780223203275,47.85,73695.33,3.3,-0.01206,1e-05,2.05932]
[1780223203698,47.85,73694.9,3.3,-0.01206,1e-05,2.05995]
[1780223203706,47.85,73694.9,3.3,-0.01206,1e-05,2.05995]
[1780223204112,47.85,73694.9,3.3,-0.01206,1e-05,2.05995]
[1780223204119,47.85,73694.9,3.3,-0.01206,1e-05,2.05995]
[1780223204538,47.85,73694.9,3.3,-0.01206,1e-05,2.05995]
[1780223204545,47.85,73694.9,3.3,-0.01206,1e-05,2.05995]
[1780223204987,47.85,73697.0,3.3,-0.01204,1e-05,2.05692]
[1780223204994,47.85,73697.0,3.3,-0.01204,1e-05,2.05692]
[1780223205459,47.85,73697.0,3.3,-0.01204,1e-05,2.05692]
[1780223205468,47.85,73697.0,3.3,-0.01204,1e-05,2.05692]
[1780223205883,47.85,73698.53,3.3,-0.01202,1e-05,2.05472]
[1780223205891,47.85,73698.53,3.3,-0.01202,1e-05,2.05472]
[1780223206315,47.85,73698.53,3.3,-0.01202,1e-05,2.05472]
[1780223206323,47.85,73698.53,3.3,-0.01202,1e-05,2.05472]
[1780223206777,47.85,73699.69,3.3,-0.01201,1e-05,2.05306]
[1780223206786,47.85,73699.69,3.3,-0.01201,1e-05,2.05306]
[1780223207208,47.85,73699.69,3.3,-0.01201,1e-05,2.05306]
[1780223207217,47.85,73699.69,3.3,-0.01201,1e-05,2.05306]
[1780223207635,47.85,73700.05,3.3,-0.01201,1e-05,2.05256]
[1780223207646,47.85,73700.05,3.3,-0.01201,1e-05,2.05256]
[1780223208053,47.85,73700.05,3.3,-0.01201,1e-05,2.05256]
[1780223208062,47.85,73700.05,3.3,-0.01201,1e-05,2.05256]
[1780223208494,47.85,73700.05,3.3,-0.01201,1e-05,2.05256]
[1780223208502,47.85,73700.05,3.3,-0.01201,1e-05,2.05256]
[1780223208915,47.85,73700.6,3.3,-0.012,1e-05,2.05179]
[1780223208923,47.85,73700.6,3.3,-0.012,1e-05,2.05179]
[1780223209329,47.85,73700.6,3.3,-0.012,1e-05,2.05179]
[1780223209337,47.85,73700.6,3.3,-0.012,1e-05,2.05179]
[1780223209782,47.85,73698.5,3.3,-0.01203,1e-05,2.05485]
[1780223209790,47.85,73698.5,3.3,-0.01203,1e-05,2.05485]
[1780223210197,47.85,73698.5,3.3,-0.01203,1e-05,2.05485]
[1780223210209,47.85,73698.5,3.3,-0.01203,1e-05,2.05485]
[1780223210655,47.85,73699.33,3.3,-0.01202,1e-05,2.05367]
[1780223210663,47.85,73699.33,3.3,-0.01202,1e-05,2.05367]
[1780223211067,47.85,73699.33,3.3,-0.01202,1e-05,2.05367]
[1780223211074,47.85,73699.33,3.3,-0.01202,1e-05,2.05367]
[1780223211485,47.85,73699.33,3.3,-0.01202,1e-05,2.05367]
[1780223211493,47.85,73699.33,3.3,-0.01202,1e-05,2.05367]
[1780223211895,47.85,73701.87,3.3,-0.01199,1e-05,2.05002]
[1780223211903,47.85,73701.87,3.3,-0.01199,1e-05,2.05002]
[1780223212344,47.85,73701.87,3.3,-0.01199,1e-05,2.05002]
[1780223212353,47.85,73701.87,3.3,-0.01199,1e-05,2.05002]
[1780223212791,47.85,73702.55,3.3,-0.01199,1e-05,2.04909]
[1780223212800,47.85,73702.55,3.3,-0.01199,1e-05,2.04909]
[1780223213211,47.85,73702.55,3.3,-0.01199,1e-05,2.04909]
[1780223213219,47.85,73702.55,3.3,-0.01199,1e-05,2.04909]
[1780223213671,47.85,73702.43,3.3,-0.01199,1e-05,2.04929]
[1780223213679,47.85,73702.43,3.3,-0.01199,1e-05,2.04929]
[1780223214096,47.85,73702.43,3.3,-0.01199,1e-05,2.04929]
[1780223214104,47.85,73702.43,3.3,-0.01199,1e-05,2.04929]
[1780223214531,47.85,73702.43,3.3,-0.01199,1e-05,2.04929]
[1780223214540,47.85,73702.43,3.3,-0.01199,1e-05,2.04929]
[1780223214533,47.85,73703.12,3.3,-0.01198,1e-05,2.04833]
[1780223214965,47.85,73703.12,3.3,-0.01198,1e-05,2.04833]
[1780223214976,47.85,73703.12,3.3,-0.01198,1e-05,2.04833]
[1780223215428,47.85,73703.12,3.3,-0.01198,1e-05,2.04833]
[1780223215437,47.85,73703.12,3.3,-0.01198,1e-05,2.04833]
[1780223215529,47.85,73703.81,3.3,-0.01197,1e-05,2.04736]
[1780223215845,47.85,73703.81,3.3,-0.01197,1e-05,2.04736]
[1780223215853,47.85,73703.81,3.3,-0.01197,1e-05,2.04736]
[1780223216279,47.85,73703.81,3.3,-0.01197,1e-05,2.04736]
[1780223216292,47.85,73703.81,3.3,-0.01197,1e-05,2.04736]
[1780223216708,47.85,73704.44,3.3,-0.01197,1e-05,2.04648]
[1780223216716,47.85,73704.44,3.3,-0.01197,1e-05,2.04648]
[1780223217147,47.85,73704.44,3.3,-0.01197,1e-05,2.04648]
[1780223217156,47.85,73704.44,3.3,-0.01197,1e-05,2.04648]
[1780223217588,47.85,73704.44,3.3,-0.01197,1e-05,2.04648]
[1780223218061,47.85,73708.15,3.3,-0.01193,1e-05,2.04117]
[1780223223096,47.85,73700.05,3.3,-0.01201,1e-05,2.05325]
[1780223226691,47.85,73697.73,3.4,-0.01204,1e-05,2.05674]
[1780223226692,47.85,73697.73,3.4,-0.01204,1e-05,2.05674]
[1780223226955,47.85,73697.73,3.4,-0.01204,1e-05,2.05674]
[1780223227403,47.85,73697.73,3.4,-0.01204,1e-05,2.05674]
[1780223227411,47.85,73697.73,3.4,-0.01204,1e-05,2.05674]
[1780223227504,47.85,73695.76,3.4,-0.01206,1e-05,2.05964]
[1780223227888,47.85,73695.76,3.4,-0.01206,1e-05,2.05964]
[1780223227896,47.85,73695.76,3.4,-0.01206,1e-05,2.05964]
[1780223228331,47.85,73695.76,3.4,-0.01206,1e-05,2.05964]
[1780223228340,47.85,73695.76,3.4,-0.01206,1e-05,2.05964]
[1780223228789,47.85,73696.74,3.4,-0.01205,1e-05,2.05823]
[1780223228798,47.85,73696.74,3.4,-0.01205,1e-05,2.05823]
[1780223229240,47.85,73696.74,3.4,-0.01205,1e-05,2.05823]
[1780223229248,47.85,73696.74,3.4,-0.01205,1e-05,2.05823]
[1780223229681,47.85,73696.78,3.4,-0.01205,1e-05,2.05819]
[1780223229689,47.85,73696.78,3.4,-0.01205,1e-05,2.05819]
[1780223230118,47.85,73696.78,3.4,-0.01205,1e-05,2.05819]
[1780223230126,47.85,73696.78,3.4,-0.01205,1e-05,2.05819]
[1780223230579,47.85,73696.78,3.4,-0.01205,1e-05,2.05819]
[1780223230587,47.85,73696.78,3.4,-0.01205,1e-05,2.05819]
[1780223231035,47.85,73696.84,3.4,-0.01205,1e-05,2.05812]
[1780223231043,47.85,73696.84,3.4,-0.01205,1e-05,2.05812]
[1780223231583,47.85,73696.84,3.4,-0.01205,1e-05,2.05812]
[1780223231591,47.85,73696.84,3.4,-0.01205,1e-05,2.05812]
[1780223232091,47.85,73698.95,3.4,-0.01203,1e-05,2.05508]
[1780223232099,47.85,73698.95,3.4,-0.01203,1e-05,2.05508]
[1780223232611,47.85,73698.95,3.4,-0.01203,1e-05,2.05508]
[1780223232619,47.85,73698.95,3.4,-0.01203,1e-05,2.05508]
[1780223233210,47.85,73699.05,3.4,-0.01203,1e-05,2.05495]
[1780223233217,47.85,73699.05,3.4,-0.01203,1e-05,2.05495]
[1780223233626,47.85,73699.05,3.4,-0.01203,1e-05,2.05495]
[1780223233633,47.85,73699.05,3.4,-0.01203,1e-05,2.05498]
[1780223234095,47.85,73699.05,3.4,-0.01203,1e-05,2.05498]
[1780223234102,47.85,73699.05,3.4,-0.01203,1e-05,2.05498]
[1780223234629,47.85,73699.05,3.4,-0.01203,1e-05,2.05498]
[1780223234637,47.85,73699.04,3.4,-0.01203,1e-05,2.05501]
[1780223235113,47.85,73699.04,3.4,-0.01203,1e-05,2.05501]
[1780223235122,47.85,73699.04,3.4,-0.01203,1e-05,2.05501]
[1780223235584,47.85,73699.04,3.4,-0.01203,1e-05,2.05501]
[1780223235594,47.85,73699.04,3.4,-0.01203,1e-05,2.05501]
[1780223236002,47.85,73699.04,3.4,-0.01203,1e-05,2.05503]
[1780223236012,47.85,73699.04,3.4,-0.01203,1e-05,2.05503]
[1780223236452,47.85,73699.04,3.4,-0.01203,1e-05,2.05503]
[1780223236460,47.85,73699.04,3.4,-0.01203,1e-05,2.05503]
[1780223236875,47.85,73699.04,3.4,-0.01203,1e-05,2.05506]
[1780223236884,47.85,73699.04,3.4,-0.01203,1e-05,2.05506]
[1780223237301,47.85,73699.04,3.4,-0.01203,1e-05,2.05506]
[1780223237310,47.85,73699.04,3.4,-0.01203,1e-05,2.05506]
[1780223237745,47.85,73699.04,3.4,-0.01203,1e-05,2.05508]
[1780223237755,47.85,73699.04,3.4,-0.01203,1e-05,2.05508]
[1780223238154,47.85,73699.04,3.4,-0.01203,1e-05,2.05508]
[1780223238162,47.85,73699.04,3.4,-0.01203,1e-05,2.05508]
[1780223238614,47.85,73699.04,3.4,-0.01203,1e-05,2.05508]
[1780223238622,47.85,73699.04,3.4,-0.01203,1e-05,2.05508]
[1780223239074,47.85,73698.41,3.4,-0.01203,1e-05,2.05602]
[1780223239081,47.85,73698.41,3.4,-0.01203,1e-05,2.05602]
[1780223239516,47.85,73698.41,3.4,-0.01203,1e-05,2.05602]
[1780223239523,47.85,73698.41,3.4,-0.01203,1e-05,2.05602]
[1780223239943,47.85,73698.93,3.4,-0.01203,1e-05,2.05529]
[1780223239950,47.85,73698.93,3.4,-0.01203,1e-05,2.05529]
[1780223240395,47.85,73698.93,3.4,-0.01203,1e-05,2.05529]
[1780223240403,47.85,73698.93,3.4,-0.01203,1e-05,2.05529]
[1780223240855,47.85,73698.93,3.4,-0.01203,1e-05,2.05531]
[1780223240863,47.85,73698.93,3.4,-0.01203,1e-05,2.05531]
[1780223241317,47.85,73698.93,3.4,-0.01203,1e-05,2.05531]
[1780223241326,47.85,73698.93,3.4,-0.01203,1e-05,2.05531]
[1780223241752,47.85,73698.93,3.4,-0.01203,1e-05,2.05533]
[1780223241761,47.85,73698.93,3.4,-0.01203,1e-05,2.05533]
[1780223242210,47.85,73698.93,3.4,-0.01203,1e-05,2.05533]
[1780223242218,47.85,73698.93,3.4,-0.01203,1e-05,2.05533]
[1780223242620,47.85,73698.93,3.4,-0.01203,1e-05,2.05533]
[1780223242629,47.85,73698.93,3.4,-0.01203,1e-05,2.05533]
[1780223243071,47.85,73698.96,3.4,-0.01203,1e-05,2.05531]
[1780223243079,47.85,73698.96,3.4,-0.01203,1e-05,2.05531]
[1780223243529,47.85,73698.96,3.4,-0.01203,1e-05,2.05531]
[1780223243537,47.85,73698.96,3.4,-0.01203,1e-05,2.05531]
[1780223243963,47.85,73697.61,3.4,-0.01204,1e-05,2.05729]
[1780223243970,47.85,73697.61,3.4,-0.01204,1e-05,2.05729]
[1780223244387,47.85,73697.61,3.4,-0.01204,1e-05,2.05729]
[1780223244395,47.85,73697.61,3.4,-0.01204,1e-05,2.05729]
[1780223244869,47.85,73697.99,3.4,-0.01204,1e-05,2.05676]
[1780223244876,47.85,73697.99,3.4,-0.01204,1e-05,2.05676]
[1780223245336,47.85,73697.99,3.4,-0.01204,1e-05,2.05676]
[1780223245344,47.85,73697.99,3.4,-0.01204,1e-05,2.05676]
[1780223245758,47.85,73695.89,3.4,-0.01206,1e-05,2.05983]
[1780223245766,47.85,73695.89,3.4,-0.01206,1e-05,2.05983]
[1780223246209,47.85,73695.89,3.4,-0.01206,1e-05,2.05983]
[1780223246217,47.85,73695.89,3.4,-0.01206,1e-05,2.05983]
[1780223246683,47.85,73695.98,3.4,-0.01206,1e-05,2.05972]
[1780223246691,47.85,73695.98,3.4,-0.01206,1e-05,2.05972]
[1780223247175,47.85,73695.98,3.4,-0.01206,1e-05,2.05972]
[1780223247183,47.85,73695.98,3.4,-0.01206,1e-05,2.05972]
[1780223247644,47.85,73695.89,3.4,-0.01206,1e-05,2.05987]
[1780223247654,47.85,73695.89,3.4,-0.01206,1e-05,2.05987]
[1780223248130,47.85,73695.89,3.4,-0.01206,1e-05,2.05987]
[1780223248138,47.85,73695.89,3.4,-0.01206,1e-05,2.05987]
[1780223248600,47.85,73695.89,3.4,-0.01206,1e-05,2.05987]
[1780223248608,47.85,73695.89,3.4,-0.01206,1e-05,2.05987]
[1780223249034,47.85,73695.89,3.4,-0.01206,1e-05,2.05989]
[1780223249135,47.85,73695.89,3.4,-0.01206,1e-05,2.0599]
[1780223250497,47.85,73695.89,3.4,-0.01206,1e-05,2.0599]
[1780223250937,47.86,73696.23,3.4,-0.01206,1e-05,2.05946]
[1780223256328,47.86,73696.83,3.4,-0.01204,1e-05,2.05741]
[1780223258213,47.86,73696.63,3.4,-0.01205,1e-05,2.05774]
[1780223258342,47.86,73696.66,3.4,-0.01205,1e-05,2.05775]
[1780223258694,47.86,73696.66,3.4,-0.01205,1e-05,2.05775]
[1780223259127,47.86,73696.66,3.4,-0.01205,1e-05,2.05775]
[1780223259135,47.86,73696.66,3.4,-0.01205,1e-05,2.05775]
[1780223259596,47.86,73696.66,3.4,-0.01205,1e-05,2.05775]
[1780223259603,47.86,73696.66,3.4,-0.01205,1e-05,2.05775]
[1780223260007,47.86,73696.66,3.4,-0.01205,1e-05,2.05777]
[1780223260018,47.86,73696.66,3.4,-0.01205,1e-05,2.05777]
[1780223260437,47.86,73696.66,3.4,-0.01205,1e-05,2.05777]
[1780223260444,47.86,73696.66,3.4,-0.01205,1e-05,2.05777]
[1780223260893,47.86,73695.86,3.4,-0.01206,1e-05,2.05895]
[1780223260901,47.86,73695.86,3.4,-0.01206,1e-05,2.05895]
[1780223261375,47.86,73695.86,3.4,-0.01206,1e-05,2.05895]
[1780223261383,47.86,73695.86,3.4,-0.01206,1e-05,2.05895]
[1780223261802,47.86,73695.56,3.4,-0.01206,1e-05,2.0594]
[1780223261811,47.86,73695.56,3.4,-0.01206,1e-05,2.0594]
[1780223262286,47.86,73695.56,3.4,-0.01206,1e-05,2.0594]
[1780223262768,47.86,73695.07,3.4,-0.01206,1e-05,2.06013]
[1780223262778,47.86,73695.07,3.4,-0.01206,1e-05,2.06013]
[1780223263201,47.86,73695.07,3.4,-0.01206,1e-05,2.06013]
[1780223263209,47.86,73695.07,3.4,-0.01206,1e-05,2.06013]
[1780223263665,47.86,73695.66,3.4,-0.01206,1e-05,2.05929]
[1780223263672,47.86,73695.66,3.4,-0.01206,1e-05,2.05929]
[1780223264131,47.86,73695.66,3.4,-0.01206,1e-05,2.05929]
[1780223264139,47.86,73695.66,3.4,-0.01206,1e-05,2.05929]
[1780223264609,47.86,73695.66,3.4,-0.01206,1e-05,2.05929]
[1780223264617,47.86,73695.66,3.4,-0.01206,1e-05,2.05929]
[1780223265072,47.86,73695.82,3.4,-0.01206,1e-05,2.05907]
[1780223265080,47.86,73695.82,3.4,-0.01206,1e-05,2.05907]
[1780223265492,47.86,73695.82,3.4,-0.01206,1e-05,2.05907]
[1780223265500,47.86,73695.82,3.4,-0.01206,1e-05,2.05907]
[1780223265913,47.86,73695.82,3.4,-0.01206,1e-05,2.05909]
[1780223265922,47.86,73695.82,3.4,-0.01206,1e-05,2.05909]
[1780223266378,47.86,73695.82,3.4,-0.01206,1e-05,2.05909]
[1780223266385,47.86,73695.82,3.4,-0.01206,1e-05,2.05909]
[1780223266800,47.86,73695.82,3.4,-0.01206,1e-05,2.05911]
[1780223266808,47.86,73695.82,3.4,-0.01206,1e-05,2.05911]
[1780223267268,47.86,73695.82,3.4,-0.01206,1e-05,2.05911]
[1780223267276,47.86,73695.82,3.4,-0.01206,1e-05,2.05911]
[1780223267731,47.86,73699.57,3.4,-0.01202,1e-05,2.05369]
[1780223267743,47.86,73699.57,3.4,-0.01202,1e-05,2.05369]
[1780223268209,47.86,73699.57,3.4,-0.01202,1e-05,2.05369]
[1780223268217,47.86,73699.57,3.4,-0.01202,1e-05,2.05369]
[1780223268638,47.86,73699.57,3.4,-0.01202,1e-05,2.05369]
[1780223268645,47.86,73699.57,3.4,-0.01202,1e-05,2.05369]
[1780223269072,47.86,73699.27,3.4,-0.01202,1e-05,2.05415]
[1780223269079,47.86,73699.27,3.4,-0.01202,1e-05,2.05415]
[1780223269559,47.86,73699.27,3.4,-0.01202,1e-05,2.05415]
[1780223269567,47.86,73699.27,3.4,-0.01202,1e-05,2.05415]
[1780223270003,47.86,73699.73,3.4,-0.01202,1e-05,2.05351]
[1780223270011,47.86,73699.73,3.4,-0.01202,1e-05,2.05351]
[1780223270460,47.86,73699.73,3.4,-0.01202,1e-05,2.05351]
[1780223270468,47.86,73699.73,3.4,-0.01202,1e-05,2.05351]
[1780223270889,47.86,73699.73,3.4,-0.01202,1e-05,2.05354]
[1780223270897,47.86,73699.73,3.4,-0.01202,1e-05,2.05354]
[1780223271346,47.86,73699.73,3.4,-0.01202,1e-05,2.05354]
[1780223271353,47.86,73699.73,3.4,-0.01202,1e-05,2.05354]
[1780223271778,47.86,73697.63,3.4,-0.01204,1e-05,2.0566]
[1780223271786,47.86,73697.63,3.4,-0.01204,1e-05,2.0566]
[1780223272201,47.86,73697.63,3.4,-0.01204,1e-05,2.0566]
[1780223272210,47.86,73697.63,3.4,-0.01204,1e-05,2.0566]
[1780223272679,47.86,73697.63,3.4,-0.01204,1e-05,2.05662]
[1780223272687,47.86,73697.63,3.4,-0.01204,1e-05,2.05662]
[1780223273105,47.86,73697.63,3.4,-0.01204,1e-05,2.05662]
[1780223273113,47.86,73697.63,3.4,-0.01204,1e-05,2.05662]
[1780223273512,47.86,73697.63,3.4,-0.01204,1e-05,2.05662]
[1780223273521,47.86,73697.63,3.4,-0.01204,1e-05,2.05662]
[1780223273960,47.86,73697.37,3.4,-0.01204,1e-05,2.05702]
[1780223273969,47.86,73697.37,3.4,-0.01204,1e-05,2.05702]
[1780223274438,47.86,73697.37,3.4,-0.01204,1e-05,2.05702]
[1780223274447,47.86,73697.37,3.4,-0.01204,1e-05,2.05702]
[1780223274859,47.86,73697.34,3.4,-0.01204,1e-05,2.05711]
[1780223274867,47.86,73697.34,3.4,-0.01204,1e-05,2.05711]
[1780223275276,47.86,73697.34,3.4,-0.01204,1e-05,2.05711]
[1780223275283,47.86,73697.34,3.4,-0.01204,1e-05,2.05711]
[1780223275696,47.86,73697.34,3.4,-0.01204,1e-05,2.05713]
[1780223275704,47.86,73697.34,3.4,-0.01204,1e-05,2.05713]
[1780223276201,47.86,73697.34,3.4,-0.01204,1e-05,2.05713]
[1780223276209,47.86,73697.34,3.4,-0.01204,1e-05,2.05713]
[1780223276658,47.86,73697.34,3.4,-0.01204,1e-05,2.05713]
[1780223276668,47.86,73697.34,3.4,-0.01204,1e-05,2.05713]
[1780223277175,47.86,73697.34,3.4,-0.01204,1e-05,2.05714]
[1780223277184,47.86,73697.34,3.4,-0.01204,1e-05,2.05714]
[1780223277620,47.86,73697.34,3.4,-0.01204,1e-05,2.05714]
[1780223277629,47.86,73697.34,3.4,-0.01204,1e-05,2.05714]
[1780223278062,47.86,73697.34,3.4,-0.01204,1e-05,2.05716]
[1780223278070,47.86,73697.34,3.4,-0.01204,1e-05,2.05716]
[1780223278511,47.86,73697.34,3.4,-0.01204,1e-05,2.05716]
[1780223278517,47.86,73697.34,3.4,-0.01204,1e-05,2.05716]
[1780223278960,47.86,73697.34,3.4,-0.01204,1e-05,2.05718]
[1780223278968,47.86,73697.34,3.4,-0.01204,1e-05,2.05718]
[1780223279434,47.86,73697.34,3.4,-0.01204,1e-05,2.05718]
[1780223279442,47.86,73697.34,3.4,-0.01204,1e-05,2.05718]
[1780223279951,47.86,73697.34,3.4,-0.01204,1e-05,2.05722]
[1780223279960,47.86,73697.34,3.4,-0.01204,1e-05,2.05722]
[1780223280228,47.86,73697.34,3.4,-0.01204,1e-05,2.05722]
[1780223280329,47.86,73697.34,3.4,-0.01204,1e-05,2.05724]
[1780223285530,47.86,73696.24,3.4,-0.01206,1e-05,2.05905]
[1780223289556,47.86,73696.38,3.4,-0.01206,1e-05,2.05897]
[1780223289559,47.86,73696.37,3.4,-0.01206,1e-05,2.05902]
[1780223290002,47.86,73696.37,3.4,-0.01206,1e-05,2.05902]
[1780223290011,47.86,73696.37,3.4,-0.01206,1e-05,2.05902]
[1780223290433,47.86,73696.37,3.4,-0.01206,1e-05,2.05902]
[1780223290442,47.86,73696.37,3.4,-0.01206,1e-05,2.05902]
[1780223290881,47.86,73696.37,3.4,-0.01206,1e-05,2.05903]
[1780223290890,47.86,73696.37,3.4,-0.01206,1e-05,2.05903]
[1780223291459,47.86,73696.37,3.4,-0.01206,1e-05,2.05903]
[1780223291467,47.86,73696.37,3.4,-0.01206,1e-05,2.05903]
[1780223291937,47.86,73696.29,3.4,-0.01206,1e-05,2.05916]
[1780223291945,47.86,73696.29,3.4,-0.01206,1e-05,2.05916]
[1780223292377,47.86,73696.29,3.4,-0.01206,1e-05,2.05916]
[1780223292385,47.86,73696.29,3.4,-0.01206,1e-05,2.05916]
[1780223292816,47.86,73696.31,3.4,-0.01206,1e-05,2.05914]
[1780223292825,47.86,73696.31,3.4,-0.01206,1e-05,2.05914]
[1780223293261,47.86,73696.31,3.4,-0.01206,1e-05,2.05914]
[1780223293268,47.86,73696.31,3.4,-0.01206,1e-05,2.05914]
[1780223293772,47.86,73696.28,3.4,-0.01206,1e-05,2.05919]
[1780223293781,47.86,73696.28,3.4,-0.01206,1e-05,2.05919]
[1780223294201,47.86,73696.28,3.4,-0.01206,1e-05,2.05919]
[1780223294209,47.86,73696.28,3.4,-0.01206,1e-05,2.05919]
[1780223294686,47.86,73696.28,3.4,-0.01206,1e-05,2.05919]
[1780223294694,47.86,73696.28,3.4,-0.01206,1e-05,2.0592]
[1780223295137,47.86,73696.28,3.4,-0.01206,1e-05,2.0592]
[1780223295145,47.86,73696.28,3.4,-0.01206,1e-05,2.0592]
[1780223295601,47.86,73696.28,3.4,-0.01206,1e-05,2.0592]
[1780223295609,47.86,73696.28,3.4,-0.01206,1e-05,2.0592]
[1780223296013,47.86,73696.28,3.4,-0.01206,1e-05,2.05921]
[1780223296021,47.86,73696.28,3.4,-0.01206,1e-05,2.05921]
[1780223296459,47.86,73696.28,3.4,-0.01206,1e-05,2.05921]
[1780223296469,47.86,73696.28,3.4,-0.01206,1e-05,2.05921]
[1780223296878,47.86,73696.18,3.4,-0.01206,1e-05,2.05936]
[1780223296886,47.86,73696.18,3.4,-0.01206,1e-05,2.05936]
[1780223297300,47.86,73696.18,3.4,-0.01206,1e-05,2.05936]
[1780223297310,47.86,73696.18,3.4,-0.01206,1e-05,2.05936]
[1780223297757,47.86,73696.18,3.4,-0.01206,1e-05,2.05937]
[1780223297766,47.86,73696.18,3.4,-0.01206,1e-05,2.05937]
[1780223298210,47.86,73696.18,3.4,-0.01206,1e-05,2.05937]
[1780223298218,47.86,73696.18,3.4,-0.01206,1e-05,2.05937]
[1780223298670,47.86,73696.18,3.4,-0.01206,1e-05,2.05937]
[1780223298678,47.86,73696.18,3.4,-0.01206,1e-05,2.05937]
[1780223299171,47.86,73695.96,3.4,-0.01206,1e-05,2.0597]
[1780223299178,47.86,73695.96,3.4,-0.01206,1e-05,2.0597]
[1780223299686,47.86,73695.96,3.4,-0.01206,1e-05,2.0597]
[1780223299693,47.86,73695.96,3.4,-0.01206,1e-05,2.0597]
[1780223300161,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223300170,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223300650,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223300657,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223301131,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223301139,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223301551,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223301560,47.86,73695.96,3.4,-0.01206,1e-05,2.05971]
[1780223301993,47.86,73697.69,3.4,-0.01204,1e-05,2.05721]
[1780223302000,47.86,73697.69,3.4,-0.01204,1e-05,2.05721]
[1780223302448,47.86,73697.69,3.4,-0.01204,1e-05,2.05721]
[1780223302456,47.86,73697.69,3.4,-0.01204,1e-05,2.05721]
[1780223302898,47.86,73700.52,3.4,-0.01202,1e-05,2.05313]
[1780223302906,47.86,73700.52,3.4,-0.01202,1e-05,2.05313]
[1780223303312,47.86,73700.52,3.4,-0.01202,1e-05,2.05313]
[1780223303325,47.86,73700.52,3.4,-0.01202,1e-05,2.05313]
[1780223303735,47.86,73703.39,3.4,-0.01199,1e-05,2.049]
[1780223303743,47.86,73703.39,3.4,-0.01199,1e-05,2.049]
[1780223304160,47.86,73703.39,3.4,-0.01199,1e-05,2.049]
[1780223304169,47.86,73703.39,3.4,-0.01199,1e-05,2.049]
[1780223304602,47.86,73703.39,3.4,-0.01199,1e-05,2.049]
[1780223304611,47.86,73703.39,3.4,-0.01199,1e-05,2.049]
[1780223305021,47.86,73703.34,3.4,-0.01199,1e-05,2.0491]
[1780223305030,47.86,73703.34,3.4,-0.01199,1e-05,2.0491]
[1780223305444,47.86,73703.34,3.4,-0.01199,1e-05,2.0491]
[1780223305452,47.86,73703.34,3.4,-0.01199,1e-05,2.0491]
[1780223305863,47.86,73703.5,3.4,-0.01199,1e-05,2.04889]
[1780223305871,47.86,73703.5,3.4,-0.01199,1e-05,2.04889]
[1780223306320,47.86,73703.5,3.4,-0.01199,1e-05,2.04889]
[1780223306329,47.86,73703.5,3.4,-0.01199,1e-05,2.04889]
[1780223306800,47.86,73703.5,3.4,-0.01199,1e-05,2.04892]
[1780223306810,47.86,73703.5,3.4,-0.01199,1e-05,2.04892]
[1780223307244,47.86,73703.5,3.4,-0.01199,1e-05,2.04892]
[1780223307252,47.86,73703.5,3.4,-0.01199,1e-05,2.04892]
[1780223307654,47.86,73703.5,3.4,-0.01199,1e-05,2.04892]
[1780223307664,47.86,73703.5,3.4,-0.01199,1e-05,2.04892]
[1780223308088,47.86,73703.61,3.4,-0.01199,1e-05,2.04878]
[1780223308097,47.86,73703.61,3.4,-0.01199,1e-05,2.04878]
[1780223308686,47.86,73703.61,3.4,-0.01199,1e-05,2.04878]
[1780223308694,47.86,73703.61,3.4,-0.01199,1e-05,2.04878]
[1780223309094,47.86,73703.61,3.4,-0.01199,1e-05,2.04881]
[1780223309104,47.86,73703.61,3.4,-0.01199,1e-05,2.04881]
[1780223309595,47.86,73703.61,3.4,-0.01199,1e-05,2.04881]
[1780223309604,47.86,73703.61,3.4,-0.01199,1e-05,2.04881]
[1780223310021,47.86,73703.65,3.4,-0.01199,1e-05,2.04878]
[1780223310029,47.86,73703.65,3.4,-0.01199,1e-05,2.04878]
[1780223310459,47.86,73703.65,3.4,-0.01199,1e-05,2.04878]
[1780223310467,47.86,73703.65,3.4,-0.01199,1e-05,2.04878]
[1780223310902,47.86,73703.65,3.4,-0.01199,1e-05,2.0488]
[1780223310911,47.86,73703.65,3.4,-0.01199,1e-05,2.0488]
[1780223311408,47.86,73703.65,3.4,-0.01199,1e-05,2.0488]
[1780223311416,47.86,73703.65,3.4,-0.01199,1e-05,2.0488]
[1780223311564,47.86,73703.65,3.4,-0.01199,1e-05,2.0488]
[1780223311665,47.86,73703.65,3.4,-0.01198,1e-05,2.04735]
[1780223318761,47.86,73703.43,3.4,-0.01198,1e-05,2.04804]
[1780223319724,47.86,73703.43,3.4,-0.01198,1e-05,2.04804]
[1780223320811,47.86,73703.43,3.4,-0.01198,1e-05,2.04809]
[1780223321256,47.86,73703.43,3.4,-0.01198,1e-05,2.04809]
[1780223321265,47.86,73703.43,3.4,-0.01198,1e-05,2.04809]
[1780223321678,47.86,73703.43,3.4,-0.01198,1e-05,2.04809]
[1780223321686,47.86,73703.43,3.4,-0.01198,1e-05,2.04809]
[1780223321366,47.86,73703.5,3.4,-0.01198,1e-05,2.04806]
[1780223322179,47.86,73703.5,3.4,-0.01198,1e-05,2.04806]
[1780223322186,47.86,73703.5,3.4,-0.01198,1e-05,2.04806]
[1780223322629,47.86,73703.5,3.4,-0.01198,1e-05,2.04806]
[1780223322637,47.86,73703.5,3.4,-0.01198,1e-05,2.04806]
[1780223323039,47.86,73702.78,3.4,-0.01199,1e-05,2.04912]
[1780223323047,47.86,73702.78,3.4,-0.01199,1e-05,2.04912]
[1780223323453,47.86,73702.78,3.4,-0.01199,1e-05,2.04912]
[1780223323461,47.86,73702.78,3.4,-0.01199,1e-05,2.04912]
[1780223323904,47.87,73702.33,3.4,-0.01199,1e-05,2.04979]
[1780223323912,47.87,73702.33,3.4,-0.01199,1e-05,2.04979]
[1780223324354,47.87,73702.33,3.4,-0.01199,1e-05,2.04979]
[1780223324363,47.87,73702.33,3.4,-0.01199,1e-05,2.04979]
[1780223324799,47.87,73702.47,3.4,-0.01199,1e-05,2.04961]
[1780223324807,47.87,73702.47,3.4,-0.01199,1e-05,2.04961]
[1780223325266,47.87,73702.47,3.4,-0.01199,1e-05,2.04961]
[1780223325276,47.87,73702.47,3.4,-0.01199,1e-05,2.04961]
[1780223325691,47.87,73702.47,3.4,-0.01199,1e-05,2.04961]
[1780223325700,47.87,73702.47,3.4,-0.01199,1e-05,2.04961]
[1780223326184,47.87,73702.4,3.4,-0.01199,1e-05,2.04973]
[1780223326192,47.87,73702.4,3.4,-0.01199,1e-05,2.04973]
[1780223326654,47.87,73702.4,3.4,-0.01199,1e-05,2.04973]
[1780223326662,47.87,73702.4,3.4,-0.01199,1e-05,2.04973]
[1780223327083,47.87,73704.49,3.4,-0.01197,1e-05,2.04674]
[1780223327091,47.87,73704.49,3.4,-0.01197,1e-05,2.04674]
[1780223327570,47.87,73704.49,3.4,-0.01197,1e-05,2.04674]
[1780223327577,47.87,73704.49,3.4,-0.01197,1e-05,2.04674]
[1780223328018,47.87,73704.49,3.4,-0.01197,1e-05,2.04676]
[1780223328027,47.87,73704.49,3.4,-0.01197,1e-05,2.04676]
[1780223328451,47.87,73704.49,3.4,-0.01197,1e-05,2.04676]
[1780223328460,47.87,73704.49,3.4,-0.01197,1e-05,2.04676]
[1780223328958,47.87,73705.45,3.4,-0.01196,1e-05,2.0454]
[1780223328966,47.87,73705.45,3.4,-0.01196,1e-05,2.0454]
[1780223329395,47.87,73705.45,3.4,-0.01196,1e-05,2.0454]
[1780223329403,47.87,73705.45,3.4,-0.01196,1e-05,2.0454]
[1780223329813,47.87,73704.68,3.4,-0.01197,1e-05,2.04654]
[1780223329821,47.87,73704.68,3.4,-0.01197,1e-05,2.04654]
[1780223330275,47.87,73704.68,3.4,-0.01197,1e-05,2.04654]
[1780223330284,47.87,73704.68,3.4,-0.01197,1e-05,2.04654]
[1780223330748,47.87,73704.72,3.4,-0.01197,1e-05,2.04651]
[1780223330756,47.87,73704.72,3.4,-0.01197,1e-05,2.04651]
[1780223331235,47.87,73704.72,3.4,-0.01197,1e-05,2.04651]
[1780223331242,47.87,73704.72,3.4,-0.01197,1e-05,2.04651]
[1780223331686,47.87,73704.72,3.4,-0.01197,1e-05,2.04651]
[1780223331695,47.87,73704.72,3.4,-0.01197,1e-05,2.04651]
[1780223332154,47.87,73704.99,3.4,-0.01197,1e-05,2.04614]
[1780223332162,47.87,73704.99,3.4,-0.01197,1e-05,2.04614]
[1780223332587,47.87,73704.99,3.4,-0.01197,1e-05,2.04614]
[1780223332595,47.87,73704.99,3.4,-0.01197,1e-05,2.04614]
[1780223333020,47.87,73704.99,3.4,-0.01197,1e-05,2.04617]
[1780223333028,47.87,73704.99,3.4,-0.01197,1e-05,2.04617]
[1780223333461,47.87,73704.99,3.4,-0.01197,1e-05,2.04617]
[1780223333469,47.87,73704.99,3.4,-0.01197,1e-05,2.04617]
[1780223333935,47.87,73704.99,3.4,-0.01197,1e-05,2.04619]
[1780223333942,47.87,73704.99,3.4,-0.01197,1e-05,2.04619]
[1780223334391,47.87,73704.99,3.4,-0.01197,1e-05,2.04619]
[1780223334399,47.87,73704.99,3.4,-0.01197,1e-05,2.04619]
[1780223334830,47.87,73704.99,3.4,-0.01197,1e-05,2.04621]
[1780223334837,47.87,73704.99,3.4,-0.01197,1e-05,2.04621]
[1780223335275,47.87,73704.99,3.4,-0.01197,1e-05,2.04621]
[1780223335283,47.87,73704.99,3.4,-0.01197,1e-05,2.04621]
[1780223335700,47.87,73704.99,3.4,-0.01197,1e-05,2.04621]
[1780223335707,47.87,73704.99,3.4,-0.01197,1e-05,2.04621]
[1780223336137,47.87,73704.28,3.4,-0.01198,1e-05,2.04726]
[1780223336145,47.87,73704.28,3.4,-0.01198,1e-05,2.04726]
[1780223336611,47.87,73704.28,3.4,-0.01198,1e-05,2.04726]
[1780223336618,47.87,73704.28,3.4,-0.01198,1e-05,2.04726]
[1780223337116,47.87,73704.85,3.4,-0.01197,1e-05,2.04646]
[1780223337123,47.87,73704.85,3.4,-0.01197,1e-05,2.04646]
[1780223337626,47.87,73704.85,3.4,-0.01197,1e-05,2.04646]
[1780223337634,47.87,73704.85,3.4,-0.01197,1e-05,2.04646]
[1780223338090,47.87,73702.74,3.4,-0.01199,1e-05,2.04953]
[1780223338098,47.87,73702.74,3.4,-0.01199,1e-05,2.04953]
[1780223338505,47.87,73702.74,3.4,-0.01199,1e-05,2.04953]
[1780223338512,47.87,73702.74,3.4,-0.01199,1e-05,2.04953]
[1780223338960,47.87,73702.74,3.4,-0.01199,1e-05,2.04954]
[1780223338973,47.87,73702.74,3.4,-0.01199,1e-05,2.04954]
[1780223339399,47.87,73702.74,3.4,-0.01199,1e-05,2.04954]
[1780223339407,47.87,73702.74,3.4,-0.01199,1e-05,2.04954]
[1780223339821,47.87,73702.74,3.4,-0.01199,1e-05,2.04956]
[1780223339829,47.87,73702.74,3.4,-0.01199,1e-05,2.04956]
[1780223340275,47.87,73702.74,3.4,-0.01199,1e-05,2.04956]
[1780223340283,47.87,73702.74,3.4,-0.01199,1e-05,2.04956]
[1780223340733,47.87,73702.74,3.4,-0.01199,1e-05,2.04956]
[1780223340741,47.87,73702.74,3.4,-0.01199,1e-05,2.04956]
[1780223341202,47.87,73702.19,3.4,-0.012,1e-05,2.05037]
[1780223341210,47.87,73702.19,3.4,-0.012,1e-05,2.05037]
[1780223341650,47.87,73702.19,3.4,-0.012,1e-05,2.05037]
[1780223341659,47.87,73702.19,3.4,-0.012,1e-05,2.05037]
[1780223342098,47.87,73701.89,3.4,-0.012,1e-05,2.05082]
[1780223342107,47.87,73701.89,3.4,-0.012,1e-05,2.05082]
[1780223342510,47.87,73701.89,3.4,-0.012,1e-05,2.05082]
[1780223342519,47.87,73701.89,3.4,-0.012,1e-05,2.05082]
[1780223342820,47.87,73699.46,3.4,-0.01203,1e-05,2.05434]
[1780223342930,47.87,73699.73,3.4,-0.01202,1e-05,2.05395]
[1780223348972,47.87,73699.52,3.4,-0.01203,1e-05,2.05448]
[1780223351977,47.87,73699.39,3.4,-0.01203,1e-05,2.05474]
[1780223352428,47.87,73699.39,3.4,-0.01203,1e-05,2.05474]
[1780223352435,47.87,73699.39,3.4,-0.01203,1e-05,2.05474]
[1780223352529,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223352837,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223352845,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223353262,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223353273,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223353701,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223353709,47.87,73698.71,3.4,-0.01204,1e-05,2.05577]
[1780223354152,47.87,73699.25,3.4,-0.01203,1e-05,2.055]
[1780223354160,47.87,73699.25,3.4,-0.01203,1e-05,2.055]
[1780223354613,47.87,73699.25,3.4,-0.01203,1e-05,2.055]
[1780223354623,47.87,73699.25,3.4,-0.01203,1e-05,2.055]
[1780223355067,47.87,73698.64,3.4,-0.01204,1e-05,2.05589]
[1780223355075,47.87,73698.64,3.4,-0.01204,1e-05,2.05589]
[1780223355579,47.87,73698.64,3.4,-0.01204,1e-05,2.05589]
[1780223355587,47.87,73698.64,3.4,-0.01204,1e-05,2.05589]
[1780223356042,47.87,73698.14,3.4,-0.01204,1e-05,2.05662]
[1780223356052,47.87,73698.14,3.4,-0.01204,1e-05,2.05662]
[1780223356517,47.87,73698.14,3.4,-0.01204,1e-05,2.05662]
[1780223356525,47.87,73698.14,3.4,-0.01204,1e-05,2.05662]
[1780223356962,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223356970,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223357407,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223357416,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223357844,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223357852,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223358261,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223358269,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223358685,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223358694,47.87,73698.15,3.4,-0.01204,1e-05,2.05664]
[1780223359145,47.87,73698.53,3.4,-0.01204,1e-05,2.0561]
[1780223359153,47.87,73698.53,3.4,-0.01204,1e-05,2.0561]
[1780223359583,47.87,73698.53,3.4,-0.01204,1e-05,2.0561]
[1780223359591,47.87,73698.53,3.4,-0.01204,1e-05,2.0561]
[1780223360070,47.87,73698.57,3.4,-0.01204,1e-05,2.05604]
[1780223360078,47.87,73698.57,3.4,-0.01204,1e-05,2.05604]
[1780223360484,47.87,73698.57,3.4,-0.01204,1e-05,2.05604]
[1780223360493,47.87,73698.57,3.4,-0.01204,1e-05,2.05604]
[1780223360897,47.87,73698.57,3.4,-0.01204,1e-05,2.05605]
[1780223360905,47.87,73698.57,3.4,-0.01204,1e-05,2.05605]
[1780223361347,47.87,73698.57,3.4,-0.01204,1e-05,2.05605]
[1780223361355,47.87,73698.57,3.4,-0.01204,1e-05,2.05605]
[1780223361771,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223361779,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223362186,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223362193,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223362605,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223362612,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223363084,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223363092,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223363651,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223363659,47.87,73698.57,3.4,-0.01204,1e-05,2.05606]
[1780223364074,47.87,73697.97,3.4,-0.01204,1e-05,2.05694]
[1780223364081,47.87,73697.97,3.4,-0.01204,1e-05,2.05694]
[1780223364556,47.87,73697.97,3.4,-0.01204,1e-05,2.05694]
[1780223364564,47.87,73697.97,3.4,-0.01204,1e-05,2.05694]
[1780223365024,47.87,73698.6,3.4,-0.01204,1e-05,2.05603]
[1780223365033,47.87,73698.6,3.4,-0.01204,1e-05,2.05603]
[1780223365460,47.87,73698.6,3.4,-0.01204,1e-05,2.05603]
[1780223365468,47.87,73698.6,3.4,-0.01204,1e-05,2.05603]
[1780223365924,47.87,73697.5,3.4,-0.01205,1e-05,2.05763]
[1780223365932,47.87,73697.5,3.4,-0.01205,1e-05,2.05763]
[1780223366347,47.87,73697.5,3.4,-0.01205,1e-05,2.05763]
[1780223366356,47.87,73697.5,3.4,-0.01205,1e-05,2.05763]
[1780223366796,47.87,73698.57,3.4,-0.01204,1e-05,2.05608]
[1780223366804,47.87,73698.57,3.4,-0.01204,1e-05,2.05608]
[1780223367275,47.87,73698.57,3.4,-0.01204,1e-05,2.05608]
[1780223367283,47.87,73698.57,3.4,-0.01204,1e-05,2.05608]
[1780223367686,47.87,73698.57,3.4,-0.01204,1e-05,2.05608]
[1780223367694,47.87,73698.57,3.4,-0.01204,1e-05,2.05608]
[1780223368140,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223368147,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223368686,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223368694,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223369209,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223369217,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223369683,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223369690,47.87,73698.57,3.4,-0.01204,1e-05,2.05609]
[1780223370106,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223370115,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223370658,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223370666,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223371201,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223371210,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223371667,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223371675,47.87,73698.57,3.4,-0.01204,1e-05,2.0561]
[1780223372111,47.87,73698.57,3.4,-0.01203,1e-05,2.05463]
[1780223372119,47.87,73698.57,3.4,-0.01203,1e-05,2.05463]
[1780223372573,47.87,73698.57,3.4,-0.01203,1e-05,2.05463]
[1780223372584,47.87,73698.57,3.4,-0.01203,1e-05,2.05463]
[1780223372989,47.87,73699.58,3.4,-0.01202,1e-05,2.05317]
[1780223372997,47.87,73699.58,3.4,-0.01202,1e-05,2.05317]
[1780223373460,47.87,73699.58,3.4,-0.01202,1e-05,2.05317]
[1780223373468,47.87,73699.58,3.4,-0.01202,1e-05,2.05317]
[1780223373926,47.87,73699.9,3.4,-0.01202,1e-05,2.05272]
[1780223373934,47.87,73699.9,3.4,-0.01202,1e-05,2.05272]
[1780223373986,47.87,73699.9,3.4,-0.01202,1e-05,2.05272]
[1780223374147,47.87,73700.37,3.4,-0.01201,1e-05,2.05204]
[1780223379182,47.87,73700.56,3.4,-0.01201,1e-05,2.05196]
[1780223383323,47.87,73700.56,3.4,-0.01201,1e-05,2.05196]
[1780223383762,47.87,73700.56,3.4,-0.01201,1e-05,2.05196]
[1780223383770,47.87,73700.56,3.4,-0.01201,1e-05,2.05196]
[1780223383425,47.87,73701.29,3.4,-0.012,1e-05,2.05109]
[1780223384202,47.87,73701.29,3.4,-0.012,1e-05,2.05109]
[1780223384211,47.87,73701.29,3.4,-0.012,1e-05,2.05109]
[1780223384666,47.87,73701.29,3.4,-0.012,1e-05,2.05109]
[1780223384674,47.87,73701.29,3.4,-0.012,1e-05,2.05109]
[1780223385094,47.87,73701.29,3.4,-0.012,1e-05,2.05111]
[1780223385102,47.87,73701.29,3.4,-0.012,1e-05,2.05111]
[1780223385556,47.87,73701.29,3.4,-0.012,1e-05,2.05111]
[1780223385566,47.87,73701.29,3.4,-0.012,1e-05,2.05111]
[1780223385975,47.87,73701.29,3.4,-0.012,1e-05,2.05112]
[1780223385984,47.87,73701.29,3.4,-0.012,1e-05,2.05112]
[1780223386421,47.87,73701.29,3.4,-0.012,1e-05,2.05112]
[1780223386435,47.87,73701.29,3.4,-0.012,1e-05,2.05112]
[1780223386861,47.87,73702.12,3.4,-0.012,1e-05,2.04993]
[1780223386868,47.87,73702.12,3.4,-0.012,1e-05,2.04993]
[1780223387277,47.87,73702.12,3.4,-0.012,1e-05,2.04993]
[1780223387285,47.87,73702.12,3.4,-0.012,1e-05,2.04993]
[1780223387690,47.87,73702.12,3.4,-0.012,1e-05,2.04993]
[1780223387697,47.87,73702.12,3.4,-0.012,1e-05,2.04993]
[1780223388143,47.87,73696.36,3.4,-0.01205,1e-05,2.05828]
[1780223388152,47.87,73696.36,3.4,-0.01205,1e-05,2.05828]
[1780223388562,47.87,73696.36,3.4,-0.01205,1e-05,2.05828]
[1780223388570,47.87,73696.36,3.4,-0.01205,1e-05,2.05828]
[1780223389001,47.87,73695.36,3.4,-0.01206,1e-05,2.05972]
[1780223389010,47.87,73695.36,3.4,-0.01206,1e-05,2.05972]
[1780223389437,47.87,73695.36,3.4,-0.01206,1e-05,2.05972]
[1780223389445,47.87,73695.36,3.4,-0.01206,1e-05,2.05972]
[1780223389869,47.87,73695.32,3.4,-0.01206,1e-05,2.05978]
[1780223389877,47.87,73695.32,3.4,-0.01206,1e-05,2.05978]
[1780223390312,47.87,73695.32,3.4,-0.01206,1e-05,2.05978]
[1780223390320,47.87,73695.32,3.4,-0.01206,1e-05,2.05978]
[1780223390749,47.87,73695.32,3.4,-0.01206,1e-05,2.05978]
[1780223390757,47.87,73695.32,3.4,-0.01206,1e-05,2.05978]
[1780223391175,47.87,73696.68,3.4,-0.01205,1e-05,2.0578]
[1780223391182,47.87,73696.68,3.4,-0.01205,1e-05,2.0578]
[1780223391634,47.87,73696.68,3.4,-0.01205,1e-05,2.0578]
[1780223391642,47.87,73696.68,3.4,-0.01205,1e-05,2.0578]
[1780223392072,47.87,73698.32,3.4,-0.01203,1e-05,2.05542]
[1780223392080,47.87,73698.32,3.4,-0.01203,1e-05,2.05542]
[1780223392493,47.87,73698.32,3.4,-0.01203,1e-05,2.05542]
[1780223392502,47.87,73698.32,3.4,-0.01203,1e-05,2.05542]
[1780223392904,47.87,73698.7,3.4,-0.01203,1e-05,2.0549]
[1780223392912,47.87,73698.7,3.4,-0.01203,1e-05,2.0549]
[1780223393343,47.87,73698.7,3.4,-0.01203,1e-05,2.0549]
[1780223393350,47.87,73698.7,3.4,-0.01203,1e-05,2.0549]
[1780223393787,47.87,73698.7,3.4,-0.01203,1e-05,2.0549]
[1780223393795,47.87,73698.7,3.4,-0.01203,1e-05,2.0549]
[1780223394275,47.87,73699.41,3.4,-0.01202,1e-05,2.05387]
[1780223394283,47.87,73699.41,3.4,-0.01202,1e-05,2.05387]
[1780223394686,47.87,73699.41,3.4,-0.01202,1e-05,2.05387]
[1780223394694,47.87,73699.41,3.4,-0.01202,1e-05,2.05387]
[1780223395197,47.87,73699.56,3.4,-0.01202,1e-05,2.05366]
[1780223395212,47.87,73699.56,3.4,-0.01202,1e-05,2.05366]
[1780223395664,47.87,73699.56,3.4,-0.01202,1e-05,2.05366]
[1780223395673,47.87,73699.56,3.4,-0.01202,1e-05,2.05366]
[1780223396081,47.87,73700.2,3.4,-0.01202,1e-05,2.05274]
[1780223396089,47.87,73700.2,3.4,-0.01202,1e-05,2.05274]
[1780223396530,47.87,73700.2,3.4,-0.01202,1e-05,2.05274]
[1780223396541,47.87,73700.2,3.4,-0.01202,1e-05,2.05274]
[1780223396953,47.87,73700.2,3.4,-0.01202,1e-05,2.05275]
[1780223396960,47.87,73700.2,3.4,-0.01202,1e-05,2.05275]
[1780223397403,47.87,73700.2,3.4,-0.01202,1e-05,2.05275]
[1780223397411,47.87,73700.2,3.4,-0.01202,1e-05,2.05275]
[1780223397858,47.87,73701.73,3.4,-0.012,1e-05,2.05054]
[1780223397865,47.87,73701.73,3.4,-0.012,1e-05,2.05054]
[1780223398276,47.87,73701.73,3.4,-0.012,1e-05,2.05054]
[1780223398283,47.87,73701.73,3.4,-0.012,1e-05,2.05054]
[1780223398686,47.87,73701.73,3.4,-0.012,1e-05,2.05054]
[1780223398693,47.87,73701.73,3.4,-0.012,1e-05,2.05054]
[1780223399161,47.87,73704.42,3.4,-0.01197,1e-05,2.04667]
[1780223399169,47.87,73704.42,3.4,-0.01197,1e-05,2.04667]
[1780223399579,47.87,73704.42,3.4,-0.01197,1e-05,2.04667]
[1780223399588,47.87,73704.42,3.4,-0.01197,1e-05,2.04667]
[1780223400045,47.87,73704.42,3.4,-0.01197,1e-05,2.04669]
[1780223400053,47.87,73704.42,3.4,-0.01197,1e-05,2.04669]
[1780223400507,47.87,73704.42,3.4,-0.01197,1e-05,2.04669]
[1780223400515,47.87,73704.42,3.4,-0.01197,1e-05,2.04669]
[1780223400951,47.87,73704.47,3.4,-0.01197,1e-05,2.04663]
[1780223400960,47.87,73704.47,3.4,-0.01197,1e-05,2.04663]
[1780223401364,47.87,73704.47,3.4,-0.01197,1e-05,2.04663]
[1780223401373,47.87,73704.47,3.4,-0.01197,1e-05,2.04663]
[1780223401795,47.87,73704.47,3.4,-0.01197,1e-05,2.04663]
[1780223401804,47.87,73704.47,3.4,-0.01197,1e-05,2.04663]
[1780223402275,47.87,73704.4,3.4,-0.01197,1e-05,2.04675]
[1780223402283,47.87,73704.4,3.4,-0.01197,1e-05,2.04675]
[1780223402738,47.87,73704.4,3.4,-0.01197,1e-05,2.04675]
[1780223402746,47.87,73704.4,3.4,-0.01197,1e-05,2.04675]
[1780223403147,47.87,73704.07,3.4,-0.01198,1e-05,2.04725]
[1780223403155,47.87,73704.07,3.4,-0.01198,1e-05,2.04725]
[1780223403603,47.87,73704.07,3.4,-0.01198,1e-05,2.04725]
[1780223403611,47.87,73704.07,3.4,-0.01198,1e-05,2.04725]
[1780223404054,47.87,73704.81,3.4,-0.01197,1e-05,2.0462]
[1780223404062,47.87,73704.81,3.4,-0.01197,1e-05,2.0462]
[1780223404509,47.87,73704.81,3.4,-0.01197,1e-05,2.0462]
[1780223404517,47.87,73704.81,3.4,-0.01197,1e-05,2.0462]
[1780223404981,47.87,73706.51,3.4,-0.01195,1e-05,2.04377]
[1780223404989,47.87,73706.51,3.4,-0.01195,1e-05,2.04377]
[1780223405323,47.87,73706.51,3.4,-0.01195,1e-05,2.04377]
[1780223405365,47.87,73706.77,3.4,-0.01195,1e-05,2.04339]
[1780223410400,47.87,73709.41,3.4,-0.01193,1e-05,2.0399]
[1780223414573,47.87,73709.33,3.4,-0.01193,1e-05,2.0402]
[1780223414629,47.87,73709.59,3.4,-0.01193,1e-05,2.03989]
[1780223415005,47.87,73709.59,3.4,-0.01193,1e-05,2.03989]
[1780223415015,47.87,73709.59,3.4,-0.01193,1e-05,2.03989]
[1780223415416,47.87,73709.59,3.4,-0.01193,1e-05,2.03989]
[1780223415425,47.87,73709.59,3.4,-0.01193,1e-05,2.03989]
[1780223415827,47.87,73709.72,3.4,-0.01193,1e-05,2.03973]
[1780223415835,47.87,73709.72,3.4,-0.01193,1e-05,2.03973]
[1780223416235,47.87,73709.72,3.4,-0.01193,1e-05,2.03973]
[1780223416244,47.87,73709.72,3.4,-0.01193,1e-05,2.03973]
[1780223416646,47.87,73709.72,3.4,-0.01193,1e-05,2.03973]
[1780223416654,47.87,73709.72,3.4,-0.01193,1e-05,2.03973]
[1780223417086,47.87,73709.72,3.4,-0.01193,1e-05,2.03977]
[1780223417094,47.87,73709.72,3.4,-0.01193,1e-05,2.03977]
[1780223417521,47.87,73709.72,3.4,-0.01193,1e-05,2.03977]
[1780223417528,47.87,73709.72,3.4,-0.01193,1e-05,2.03977]
[1780223417974,47.88,73709.72,3.4,-0.01193,1e-05,2.0398]
[1780223417982,47.88,73709.72,3.4,-0.01193,1e-05,2.0398]
[1780223418414,47.88,73709.72,3.4,-0.01193,1e-05,2.0398]
[1780223418423,47.88,73709.72,3.4,-0.01193,1e-05,2.0398]
[1780223418865,47.88,73706.62,3.4,-0.01196,1e-05,2.0443]
[1780223418873,47.88,73706.62,3.4,-0.01196,1e-05,2.0443]
[1780223419314,47.88,73706.62,3.4,-0.01196,1e-05,2.0443]
[1780223419322,47.88,73706.62,3.4,-0.01196,1e-05,2.0443]
[1780223419748,47.88,73706.62,3.4,-0.01196,1e-05,2.0443]
[1780223419757,47.88,73706.62,3.4,-0.01196,1e-05,2.0443]
[1780223420186,47.88,73705.6,3.4,-0.01197,1e-05,2.0458]
[1780223420195,47.88,73705.6,3.4,-0.01197,1e-05,2.0458]
[1780223420599,47.88,73705.6,3.4,-0.01197,1e-05,2.0458]
[1780223420607,47.88,73705.6,3.4,-0.01197,1e-05,2.0458]
[1780223421035,47.88,73705.53,3.4,-0.01197,1e-05,2.04592]
[1780223421043,47.88,73705.53,3.4,-0.01197,1e-05,2.04592]
[1780223421491,47.88,73705.53,3.4,-0.01197,1e-05,2.04592]
[1780223421499,47.88,73705.53,3.4,-0.01197,1e-05,2.04592]
[1780223421918,47.88,73705.84,3.4,-0.01197,1e-05,2.0455]
[1780223421925,47.88,73705.84,3.4,-0.01197,1e-05,2.0455]
[1780223422372,47.88,73705.84,3.4,-0.01197,1e-05,2.0455]
[1780223422380,47.88,73705.84,3.4,-0.01197,1e-05,2.0455]
[1780223422832,47.88,73705.78,3.4,-0.01197,1e-05,2.04561]
[1780223422841,47.88,73705.78,3.4,-0.01197,1e-05,2.04561]
[1780223423276,47.88,73705.78,3.4,-0.01197,1e-05,2.04561]
[1780223423284,47.88,73705.78,3.4,-0.01197,1e-05,2.04561]
[1780223423696,47.88,73705.78,3.4,-0.01197,1e-05,2.04561]
[1780223423704,47.88,73705.78,3.4,-0.01197,1e-05,2.04561]
[1780223424132,47.88,73705.71,3.4,-0.01197,1e-05,2.04574]
[1780223424140,47.88,73705.71,3.4,-0.01197,1e-05,2.04574]
[1780223424570,47.88,73705.71,3.4,-0.01197,1e-05,2.04574]
[1780223424581,47.88,73705.71,3.4,-0.01197,1e-05,2.04574]
[1780223424989,47.88,73705.82,3.4,-0.01197,1e-05,2.0456]
[1780223424997,47.88,73705.82,3.4,-0.01197,1e-05,2.0456]
[1780223425429,47.88,73705.82,3.4,-0.01197,1e-05,2.0456]
[1780223425437,47.88,73705.82,3.4,-0.01197,1e-05,2.0456]
[1780223425881,47.88,73705.72,3.4,-0.01197,1e-05,2.04577]
[1780223425889,47.88,73705.72,3.4,-0.01197,1e-05,2.04577]
[1780223426353,47.88,73705.72,3.4,-0.01197,1e-05,2.04577]
[1780223426361,47.88,73705.72,3.4,-0.01197,1e-05,2.04577]
[1780223426794,47.88,73705.72,3.4,-0.01197,1e-05,2.04577]
[1780223426801,47.88,73705.72,3.4,-0.01197,1e-05,2.04577]
[1780223427242,47.88,73706.15,3.4,-0.01196,1e-05,2.04517]
[1780223427250,47.88,73706.15,3.4,-0.01196,1e-05,2.04517]
[1780223427680,47.88,73706.15,3.4,-0.01196,1e-05,2.04517]
[1780223427688,47.88,73706.15,3.4,-0.01196,1e-05,2.04517]
[1780223428098,47.88,73707.88,3.4,-0.01195,1e-05,2.0427]
[1780223428106,47.88,73707.88,3.4,-0.01195,1e-05,2.0427]
[1780223428539,47.88,73707.88,3.4,-0.01195,1e-05,2.0427]
[1780223428547,47.88,73707.88,3.4,-0.01195,1e-05,2.0427]
[1780223428965,47.88,73708.87,3.4,-0.01194,1e-05,2.04131]
[1780223428973,47.88,73708.87,3.4,-0.01194,1e-05,2.04131]
[1780223429442,47.88,73708.87,3.4,-0.01194,1e-05,2.04131]
[1780223429452,47.88,73708.87,3.4,-0.01194,1e-05,2.04131]
[1780223429865,47.88,73709.09,3.4,-0.01194,1e-05,2.04102]
[1780223429872,47.88,73709.09,3.4,-0.01194,1e-05,2.04102]
[1780223430302,47.88,73709.09,3.4,-0.01194,1e-05,2.04102]
[1780223430310,47.88,73709.09,3.4,-0.01194,1e-05,2.04102]
[1780223430716,47.88,73709.09,3.4,-0.01194,1e-05,2.04102]
[1780223430726,47.88,73709.09,3.4,-0.01194,1e-05,2.04102]
[1780223431162,47.88,73709.55,3.4,-0.01193,1e-05,2.04039]
[1780223431170,47.88,73709.55,3.4,-0.01193,1e-05,2.04039]
[1780223431615,47.88,73709.55,3.4,-0.01193,1e-05,2.04039]
[1780223431622,47.88,73709.55,3.4,-0.01193,1e-05,2.04039]
[1780223432076,47.88,73709.64,3.4,-0.01192,1e-05,2.03883]
[1780223432084,47.88,73709.64,3.4,-0.01192,1e-05,2.03883]
[1780223432511,47.88,73709.64,3.4,-0.01192,1e-05,2.03883]
[1780223432518,47.88,73709.64,3.4,-0.01192,1e-05,2.03883]
[1780223432943,47.88,73710.87,3.4,-0.01191,1e-05,2.0371]
[1780223432960,47.88,73710.87,3.4,-0.01191,1e-05,2.0371]
[1780223433385,47.88,73710.87,3.4,-0.01191,1e-05,2.0371]
[1780223433393,47.88,73710.87,3.4,-0.01191,1e-05,2.0371]
[1780223433848,47.88,73715.5,3.4,-0.01186,1e-05,2.03049]
[1780223433856,47.88,73715.5,3.4,-0.01186,1e-05,2.03049]
[1780223434277,47.88,73715.5,3.4,-0.01186,1e-05,2.03049]
[1780223434285,47.88,73715.5,3.4,-0.01186,1e-05,2.03049]
[1780223434722,47.88,73715.5,3.4,-0.01186,1e-05,2.03049]
[1780223434729,47.88,73715.5,3.4,-0.01186,1e-05,2.03049]
[1780223435201,47.88,73715.85,3.4,-0.01186,1e-05,2.03004]
[1780223435209,47.88,73715.85,3.4,-0.01186,1e-05,2.03004]
[1780223435659,47.88,73715.85,3.4,-0.01186,1e-05,2.03004]
[1780223435666,47.88,73715.85,3.4,-0.01186,1e-05,2.03004]
[1780223436079,47.88,73716.35,3.4,-0.01186,1e-05,2.02938]
[1780223436087,47.88,73716.35,3.4,-0.01186,1e-05,2.02938]
[1780223436532,47.88,73716.35,3.4,-0.01186,1e-05,2.02938]
[1780223436540,47.88,73716.35,3.4,-0.01186,1e-05,2.02938]
[1780223436600,47.88,73716.35,3.4,-0.01186,1e-05,2.02938]
[1780223436633,47.88,73716.35,3.4,-0.01186,1e-05,2.02944]
[1780223442627,47.88,73717.47,3.4,-0.01185,1e-05,2.02834]
[1780223445834,47.88,73717.47,3.4,-0.01185,1e-05,2.02834]
[1780223446264,47.88,73717.57,3.4,-0.01185,1e-05,2.02845]
[1780223446272,47.88,73717.57,3.4,-0.01185,1e-05,2.02845]
[1780223446686,47.88,73717.57,3.4,-0.01185,1e-05,2.02845]
[1780223446695,47.88,73717.57,3.4,-0.01185,1e-05,2.02845]
[1780223446787,47.88,73717.57,3.4,-0.01185,1e-05,2.02851]
[1780223447170,47.88,73717.57,3.4,-0.01185,1e-05,2.02851]
[1780223447177,47.88,73717.57,3.4,-0.01185,1e-05,2.02851]
[1780223447613,47.88,73717.57,3.4,-0.01185,1e-05,2.02851]
[1780223447621,47.88,73717.57,3.4,-0.01185,1e-05,2.02851]
[1780223448048,47.88,73717.57,3.4,-0.01185,1e-05,2.02857]
[1780223448057,47.88,73717.57,3.4,-0.01185,1e-05,2.02857]
[1780223448495,47.88,73717.57,3.4,-0.01185,1e-05,2.02857]
[1780223448503,47.88,73717.57,3.4,-0.01185,1e-05,2.02857]
[1780223448942,47.88,73720.94,3.4,-0.01182,1e-05,2.02381]
[1780223448950,47.88,73720.94,3.4,-0.01182,1e-05,2.02381]
[1780223449408,47.88,73720.94,3.4,-0.01182,1e-05,2.02381]
[1780223449417,47.88,73720.94,3.4,-0.01182,1e-05,2.02381]
[1780223449852,47.88,73720.94,3.4,-0.01182,1e-05,2.02381]
[1780223449862,47.88,73720.81,3.4,-0.01182,1e-05,2.02406]
[1780223450265,47.88,73720.81,3.4,-0.01182,1e-05,2.02406]
[1780223450274,47.88,73720.81,3.4,-0.01182,1e-05,2.02406]
[1780223450710,47.88,73720.81,3.4,-0.01182,1e-05,2.02406]
[1780223450718,47.88,73720.81,3.4,-0.01182,1e-05,2.02406]
[1780223451151,47.88,73718.65,3.4,-0.01184,1e-05,2.02722]
[1780223451159,47.88,73718.65,3.4,-0.01184,1e-05,2.02722]
[1780223451586,47.88,73718.65,3.4,-0.01184,1e-05,2.02722]
[1780223451594,47.88,73718.65,3.4,-0.01184,1e-05,2.02722]
[1780223452039,47.88,73718.12,3.4,-0.01185,1e-05,2.02804]
[1780223452048,47.88,73718.12,3.4,-0.01185,1e-05,2.02804]
[1780223452478,47.88,73718.12,3.4,-0.01185,1e-05,2.02804]
[1780223452486,47.88,73718.12,3.4,-0.01185,1e-05,2.02804]
[1780223452911,47.88,73718.3,3.4,-0.01185,1e-05,2.02785]
[1780223452920,47.88,73718.3,3.4,-0.01185,1e-05,2.02785]
[1780223453356,47.88,73718.3,3.4,-0.01185,1e-05,2.02785]
[1780223453364,47.88,73718.3,3.4,-0.01185,1e-05,2.02785]
[1780223453827,47.88,73718.3,3.4,-0.01185,1e-05,2.02785]
[1780223453834,47.88,73718.3,3.4,-0.01185,1e-05,2.02785]
[1780223454273,47.88,73718.27,3.4,-0.01185,1e-05,2.02795]
[1780223454280,47.88,73718.27,3.4,-0.01185,1e-05,2.02795]
[1780223454687,47.88,73718.27,3.4,-0.01185,1e-05,2.02795]
[1780223454695,47.88,73718.27,3.4,-0.01185,1e-05,2.02795]
[1780223455124,47.88,73718.4,3.4,-0.01185,1e-05,2.02783]
[1780223455133,47.88,73718.4,3.4,-0.01185,1e-05,2.02783]
[1780223455570,47.88,73718.4,3.4,-0.01185,1e-05,2.02783]
[1780223455578,47.88,73718.4,3.4,-0.01185,1e-05,2.02783]
[1780223456015,47.88,73718.92,3.4,-0.01184,1e-05,2.02715]
[1780223456023,47.88,73718.92,3.4,-0.01184,1e-05,2.02715]
[1780223456452,47.88,73718.92,3.4,-0.01184,1e-05,2.02715]
[1780223456460,47.88,73718.92,3.4,-0.01184,1e-05,2.02715]
[1780223456911,47.88,73718.82,3.4,-0.01184,1e-05,2.02735]
[1780223456918,47.88,73718.82,3.4,-0.01184,1e-05,2.02735]
[1780223457370,47.88,73718.82,3.4,-0.01184,1e-05,2.02735]
[1780223457379,47.88,73718.82,3.4,-0.01184,1e-05,2.02735]
[1780223457808,47.88,73718.82,3.4,-0.01184,1e-05,2.02735]
[1780223457816,47.88,73718.82,3.4,-0.01184,1e-05,2.02735]
[1780223458225,47.89,73718.63,3.4,-0.01185,1e-05,2.02769]
[1780223458233,47.89,73718.63,3.4,-0.01185,1e-05,2.02769]
[1780223458639,47.89,73718.63,3.4,-0.01185,1e-05,2.02769]
[1780223458647,47.89,73718.63,3.4,-0.01185,1e-05,2.02769]
[1780223459084,47.89,73719.17,3.4,-0.01184,1e-05,2.02698]
[1780223459094,47.89,73719.17,3.4,-0.01184,1e-05,2.02698]
[1780223459503,47.89,73719.17,3.4,-0.01184,1e-05,2.02698]
[1780223459511,47.89,73719.17,3.4,-0.01184,1e-05,2.02698]
[1780223459939,47.89,73719.3,3.4,-0.01184,1e-05,2.02685]
[1780223459948,47.89,73719.3,3.4,-0.01184,1e-05,2.02685]
[1780223460364,47.89,73719.3,3.4,-0.01184,1e-05,2.02685]
[1780223460373,47.89,73719.3,3.4,-0.01184,1e-05,2.02685]
[1780223460826,47.89,73719.3,3.4,-0.01184,1e-05,2.02685]
[1780223460834,47.89,73719.3,3.4,-0.01184,1e-05,2.02685]
[1780223461256,47.89,73719.3,3.4,-0.01184,1e-05,2.02692]
[1780223461265,47.89,73719.3,3.4,-0.01184,1e-05,2.02692]
[1780223461696,47.89,73719.3,3.4,-0.01184,1e-05,2.02692]
[1780223461712,47.89,73719.3,3.4,-0.01184,1e-05,2.02692]
[1780223462120,47.89,73716.3,3.4,-0.01187,1e-05,2.03128]
[1780223462129,47.89,73716.3,3.4,-0.01187,1e-05,2.03128]
[1780223462578,47.89,73716.3,3.4,-0.01187,1e-05,2.03128]
[1780223462586,47.89,73716.3,3.4,-0.01187,1e-05,2.03128]
[1780223463001,47.89,73716.57,3.4,-0.01187,1e-05,2.03095]
[1780223463009,47.89,73716.57,3.4,-0.01187,1e-05,2.03095]
[1780223463449,47.89,73716.57,3.4,-0.01187,1e-05,2.03095]
[1780223463458,47.89,73716.57,3.4,-0.01187,1e-05,2.03095]
[1780223463859,47.89,73716.57,3.4,-0.01187,1e-05,2.03095]
[1780223463868,47.89,73716.57,3.4,-0.01187,1e-05,2.03095]
[1780223464278,47.89,73716.57,3.4,-0.01187,1e-05,2.03101]
[1780223464286,47.89,73716.57,3.4,-0.01187,1e-05,2.03101]
[1780223464701,47.89,73716.57,3.4,-0.01187,1e-05,2.03101]
[1780223464709,47.89,73716.57,3.4,-0.01187,1e-05,2.03101]
[1780223465163,47.89,73716.92,3.4,-0.01186,1e-05,2.03056]
[1780223465171,47.89,73716.92,3.4,-0.01186,1e-05,2.03056]
[1780223465612,47.89,73716.92,3.4,-0.01186,1e-05,2.03056]
[1780223465621,47.89,73716.92,3.4,-0.01186,1e-05,2.03056]
[1780223466058,47.89,73717.58,3.4,-0.01186,1e-05,2.02967]
[1780223466066,47.89,73717.58,3.4,-0.01186,1e-05,2.02967]
[1780223466474,47.89,73717.58,3.4,-0.01186,1e-05,2.02967]
[1780223466483,47.89,73717.58,3.4,-0.01186,1e-05,2.02967]
[1780223466930,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223466938,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223467362,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223467371,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223467801,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223467809,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223467869,47.89,73717.58,3.4,-0.01186,1e-05,2.02973]
[1780223468809,47.89,73716.89,3.4,-0.01187,1e-05,2.03087]
[1780223473844,47.89,73718.6,3.4,-0.01185,1e-05,2.02885]
[1780223477075,47.89,73719.2,3.4,-0.01185,1e-05,2.02826]
[1780223477483,47.89,73719.2,3.4,-0.01185,1e-05,2.02826]
[1780223477491,47.89,73719.2,3.4,-0.01185,1e-05,2.02826]
[1780223477872,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223477936,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223477944,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223478355,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223478362,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223478771,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223478779,47.89,73719.24,3.4,-0.01185,1e-05,2.02827]
[1780223479184,47.89,73719.24,3.4,-0.01185,1e-05,2.02834]
[1780223479192,47.89,73719.24,3.4,-0.01185,1e-05,2.02834]
[1780223479638,47.89,73719.24,3.4,-0.01185,1e-05,2.02834]
[1780223479646,47.89,73719.24,3.4,-0.01185,1e-05,2.02834]
[1780223480107,47.89,73719.24,3.4,-0.01185,1e-05,2.0284]
[1780223480117,47.89,73719.24,3.4,-0.01185,1e-05,2.0284]
[1780223480524,47.89,73719.24,3.4,-0.01185,1e-05,2.0284]
[1780223480532,47.89,73719.24,3.4,-0.01185,1e-05,2.0284]
[1780223480972,47.89,73719.24,3.4,-0.01185,1e-05,2.02847]
[1780223480981,47.89,73719.24,3.4,-0.01185,1e-05,2.02847]
[1780223481437,47.89,73719.24,3.4,-0.01185,1e-05,2.02847]
[1780223481445,47.89,73719.24,3.4,-0.01185,1e-05,2.02847]
[1780223481862,47.89,73719.24,3.4,-0.01185,1e-05,2.02847]
[1780223481872,47.89,73719.24,3.4,-0.01185,1e-05,2.02847]
[1780223482317,47.89,73718.87,3.4,-0.01185,1e-05,2.02906]
[1780223482326,47.89,73718.87,3.4,-0.01185,1e-05,2.02906]
[1780223482767,47.89,73718.87,3.4,-0.01185,1e-05,2.02906]
[1780223482775,47.89,73718.87,3.4,-0.01185,1e-05,2.02906]
[1780223483256,47.89,73718.87,3.4,-0.01185,1e-05,2.02912]
[1780223483264,47.89,73718.87,3.4,-0.01185,1e-05,2.02912]
[1780223483696,47.89,73718.87,3.4,-0.01185,1e-05,2.02912]
[1780223483704,47.89,73718.87,3.4,-0.01185,1e-05,2.02912]
[1780223484144,47.89,73716.24,3.4,-0.01188,1e-05,2.03295]
[1780223484152,47.89,73716.24,3.4,-0.01188,1e-05,2.03295]
[1780223484594,47.89,73716.24,3.4,-0.01188,1e-05,2.03295]
[1780223484603,47.89,73716.24,3.4,-0.01188,1e-05,2.03295]
[1780223485078,47.89,73715.44,3.4,-0.01189,1e-05,2.03415]
[1780223485086,47.89,73715.44,3.4,-0.01189,1e-05,2.03415]
[1780223485566,47.89,73715.44,3.4,-0.01189,1e-05,2.03415]
[1780223485574,47.89,73715.44,3.4,-0.01189,1e-05,2.03415]
[1780223486037,47.89,73715.73,3.4,-0.01189,1e-05,2.03379]
[1780223486046,47.89,73715.73,3.4,-0.01189,1e-05,2.03379]
[1780223486490,47.89,73715.73,3.4,-0.01189,1e-05,2.03379]
[1780223486499,47.89,73715.73,3.4,-0.01189,1e-05,2.03379]
[1780223486912,47.89,73715.59,3.4,-0.01189,1e-05,2.03405]
[1780223486919,47.89,73715.59,3.4,-0.01189,1e-05,2.03405]
[1780223487338,47.89,73715.59,3.4,-0.01189,1e-05,2.03405]
[1780223487344,47.89,73715.59,3.4,-0.01189,1e-05,2.03405]
[1780223487772,47.89,73715.59,3.4,-0.01189,1e-05,2.03405]
[1780223487782,47.89,73715.59,3.4,-0.01189,1e-05,2.03405]
[1780223488201,47.89,73715.68,3.4,-0.01189,1e-05,2.03398]
[1780223488208,47.89,73715.68,3.4,-0.01189,1e-05,2.03398]
[1780223488609,47.89,73715.68,3.4,-0.01189,1e-05,2.03398]
[1780223488616,47.89,73715.68,3.4,-0.01189,1e-05,2.03398]
[1780223489033,47.9,73715.6,3.4,-0.01189,1e-05,2.03415]
[1780223489040,47.9,73715.6,3.4,-0.01189,1e-05,2.03415]
[1780223489451,47.9,73715.6,3.4,-0.01189,1e-05,2.03415]
[1780223489459,47.9,73715.6,3.4,-0.01189,1e-05,2.03415]
[1780223489888,47.9,73715.6,3.4,-0.01189,1e-05,2.03415]
[1780223489895,47.9,73715.6,3.4,-0.01189,1e-05,2.03415]
[1780223490328,47.9,73714.79,3.4,-0.0119,1e-05,2.03536]
[1780223490336,47.9,73714.79,3.4,-0.0119,1e-05,2.03536]
[1780223490759,47.9,73714.79,3.4,-0.0119,1e-05,2.03536]
[1780223490768,47.9,73714.79,3.4,-0.0119,1e-05,2.03536]
[1780223491179,47.9,73714.79,3.4,-0.0119,1e-05,2.03542]
[1780223491189,47.9,73714.79,3.4,-0.0119,1e-05,2.03542]
[1780223491594,47.9,73714.79,3.4,-0.0119,1e-05,2.03542]
[1780223491602,47.9,73714.79,3.4,-0.0119,1e-05,2.03542]
[1780223492043,47.9,73713.08,3.4,-0.01191,1e-05,2.03645]
[1780223492050,47.9,73713.08,3.4,-0.01191,1e-05,2.03645]
[1780223492479,47.9,73713.08,3.4,-0.01191,1e-05,2.03645]
[1780223492487,47.9,73713.08,3.4,-0.01191,1e-05,2.03645]
[1780223492913,47.9,73710.19,3.4,-0.01194,1e-05,2.04065]
[1780223492921,47.9,73710.19,3.4,-0.01194,1e-05,2.04065]
[1780223493328,47.9,73710.19,3.4,-0.01194,1e-05,2.04065]
[1780223493337,47.9,73710.19,3.4,-0.01194,1e-05,2.04065]
[1780223493752,47.9,73710.19,3.4,-0.01194,1e-05,2.04065]
[1780223493760,47.9,73710.19,3.4,-0.01194,1e-05,2.04065]
[1780223494197,47.9,73709.3,3.4,-0.01194,1e-05,2.04197]
[1780223494205,47.9,73709.3,3.4,-0.01194,1e-05,2.04197]
[1780223494623,47.9,73709.3,3.4,-0.01194,1e-05,2.04197]
[1780223494631,47.9,73709.3,3.4,-0.01194,1e-05,2.04197]
[1780223495111,47.9,73709.88,3.4,-0.01194,1e-05,2.04118]
[1780223495120,47.9,73709.88,3.4,-0.01194,1e-05,2.04118]
[1780223495527,47.9,73709.88,3.4,-0.01194,1e-05,2.04118]
[1780223495538,47.9,73709.88,3.4,-0.01194,1e-05,2.04118]
[1780223495961,47.9,73708.84,3.4,-0.01195,1e-05,2.04272]
[1780223495968,47.9,73708.84,3.4,-0.01195,1e-05,2.04272]
[1780223496412,47.9,73708.84,3.4,-0.01195,1e-05,2.04272]
[1780223496419,47.9,73708.84,3.4,-0.01195,1e-05,2.04272]
[1780223496842,47.9,73708.84,3.4,-0.01195,1e-05,2.04272]
[1780223496851,47.9,73708.84,3.4,-0.01195,1e-05,2.04272]
[1780223497259,47.9,73708.85,3.4,-0.01195,1e-05,2.04274]
[1780223497266,47.9,73708.85,3.4,-0.01195,1e-05,2.04274]
[1780223497697,47.9,73708.85,3.4,-0.01195,1e-05,2.04274]
[1780223497704,47.9,73708.85,3.4,-0.01195,1e-05,2.04274]
[1780223498148,47.9,73709.13,3.4,-0.01195,1e-05,2.04238]
[1780223498156,47.9,73709.13,3.4,-0.01195,1e-05,2.04238]
[1780223498596,47.9,73709.13,3.4,-0.01195,1e-05,2.04238]
[1780223498603,47.9,73709.13,3.4,-0.01195,1e-05,2.04238]
[1780223499007,47.9,73710.17,3.4,-0.01194,1e-05,2.04092]
[1780223499015,47.9,73710.17,3.4,-0.01194,1e-05,2.04092]
[1780223499091,47.9,73710.17,3.4,-0.01194,1e-05,2.04092]
[1780223499109,47.9,73710.22,3.4,-0.01194,1e-05,2.04085]
[1780223505062,47.9,73711.36,3.4,-0.01193,1e-05,2.03962]
[1780223508207,47.9,73711.24,3.4,-0.01193,1e-05,2.03987]
[1780223508645,47.9,73711.24,3.4,-0.01193,1e-05,2.03987]
[1780223508653,47.9,73711.24,3.4,-0.01193,1e-05,2.03987]
[1780223508746,47.9,73711.24,3.4,-0.01193,1e-05,2.04007]
[1780223509129,47.9,73711.24,3.4,-0.01193,1e-05,2.04007]
[1780223509138,47.9,73711.24,3.4,-0.01193,1e-05,2.04007]
[1780223509599,47.9,73711.24,3.4,-0.01193,1e-05,2.04007]
[1780223509607,47.9,73711.24,3.4,-0.01193,1e-05,2.04007]
[1780223510127,47.9,73711.24,3.4,-0.01193,1e-05,2.04011]
[1780223510135,47.9,73711.24,3.4,-0.01193,1e-05,2.04011]
[1780223510549,47.9,73711.24,3.4,-0.01193,1e-05,2.04011]
[1780223510557,47.9,73711.24,3.4,-0.01193,1e-05,2.04011]
[1780223510994,47.9,73711.24,3.4,-0.01193,1e-05,2.04015]
[1780223511004,47.9,73711.24,3.4,-0.01193,1e-05,2.04015]
[1780223511451,47.9,73711.24,3.4,-0.01193,1e-05,2.04015]
[1780223511463,47.9,73711.24,3.4,-0.01193,1e-05,2.04015]
[1780223511864,47.9,73711.24,3.4,-0.01193,1e-05,2.04015]
[1780223511873,47.9,73711.24,3.4,-0.01193,1e-05,2.04015]
[1780223512345,47.9,73711.24,3.4,-0.01193,1e-05,2.04019]
[1780223512354,47.9,73711.24,3.4,-0.01193,1e-05,2.04019]
[1780223512766,47.9,73711.24,3.4,-0.01193,1e-05,2.04019]
[1780223512774,47.9,73711.24,3.4,-0.01193,1e-05,2.04019]
[1780223513211,47.9,73711.24,3.4,-0.01193,1e-05,2.04023]
[1780223513219,47.9,73711.24,3.4,-0.01193,1e-05,2.04023]
[1780223513645,47.9,73711.24,3.4,-0.01193,1e-05,2.04023]
[1780223513653,47.9,73711.24,3.4,-0.01193,1e-05,2.04023]
[1780223514134,47.9,73711.24,3.4,-0.01193,1e-05,2.04027]
[1780223514142,47.9,73711.24,3.4,-0.01193,1e-05,2.04027]
[1780223514612,47.9,73711.24,3.4,-0.01193,1e-05,2.04027]
[1780223514621,47.9,73711.24,3.4,-0.01193,1e-05,2.04027]
[1780223515049,47.9,73711.24,3.4,-0.01193,1e-05,2.04031]
[1780223515057,47.9,73711.24,3.4,-0.01193,1e-05,2.04031]
[1780223515517,47.9,73711.24,3.4,-0.01193,1e-05,2.04031]
[1780223515528,47.9,73711.24,3.4,-0.01193,1e-05,2.04031]
[1780223515983,47.9,73711.24,3.4,-0.01193,1e-05,2.04035]
[1780223515991,47.9,73711.24,3.4,-0.01193,1e-05,2.04035]
[1780223516460,47.9,73711.24,3.4,-0.01193,1e-05,2.04035]
[1780223516468,47.9,73711.24,3.4,-0.01193,1e-05,2.04035]
[1780223516906,47.9,73711.24,3.4,-0.01193,1e-05,2.04035]
[1780223516915,47.9,73711.24,3.4,-0.01193,1e-05,2.04035]
[1780223517345,47.9,73711.24,3.4,-0.01193,1e-05,2.04039]
[1780223517353,47.9,73711.24,3.4,-0.01193,1e-05,2.04039]
[1780223517761,47.9,73711.24,3.4,-0.01193,1e-05,2.04039]
[1780223517769,47.9,73711.24,3.4,-0.01193,1e-05,2.04039]
[1780223518201,47.9,73711.24,3.4,-0.01193,1e-05,2.04042]
[1780223518209,47.9,73711.24,3.4,-0.01193,1e-05,2.04042]
[1780223518645,47.9,73711.24,3.4,-0.01193,1e-05,2.04042]
[1780223518653,47.9,73711.24,3.4,-0.01193,1e-05,2.04042]
[1780223519211,47.9,73711.24,3.4,-0.01193,1e-05,2.04049]
[1780223519219,47.9,73711.24,3.4,-0.01193,1e-05,2.04049]
[1780223519686,47.9,73711.24,3.4,-0.01193,1e-05,2.04049]
[1780223519695,47.9,73711.24,3.4,-0.01193,1e-05,2.04049]
[1780223520098,47.9,73711.24,3.4,-0.01193,1e-05,2.04053]
[1780223520106,47.9,73711.24,3.4,-0.01193,1e-05,2.04053]
[1780223520541,47.9,73711.24,3.4,-0.01193,1e-05,2.04053]
[1780223520549,47.9,73711.24,3.4,-0.01193,1e-05,2.04053]
[1780223521007,47.9,73711.24,3.4,-0.01194,1e-05,2.04056]
[1780223521015,47.9,73711.24,3.4,-0.01194,1e-05,2.04056]
[1780223521465,47.9,73711.24,3.4,-0.01194,1e-05,2.04056]
[1780223521474,47.9,73711.24,3.4,-0.01194,1e-05,2.04056]
[1780223521902,47.9,73711.24,3.4,-0.01194,1e-05,2.04056]
[1780223521911,47.9,73711.24,3.4,-0.01194,1e-05,2.04056]
[1780223522349,47.9,73711.24,3.4,-0.01194,1e-05,2.0406]
[1780223522357,47.9,73711.24,3.4,-0.01194,1e-05,2.0406]
[1780223522794,47.9,73711.24,3.4,-0.01194,1e-05,2.0406]
[1780223522803,47.9,73711.24,3.4,-0.01194,1e-05,2.0406]
[1780223523216,47.9,73713.29,3.4,-0.01192,1e-05,2.03769]
[1780223523227,47.9,73713.29,3.4,-0.01192,1e-05,2.03769]
[1780223523646,47.9,73713.29,3.4,-0.01192,1e-05,2.03769]
[1780223523653,47.9,73713.29,3.4,-0.01192,1e-05,2.03769]
[1780223524211,47.9,73715.17,3.4,-0.0119,1e-05,2.03504]
[1780223524219,47.9,73715.17,3.4,-0.0119,1e-05,2.03504]
[1780223524645,47.9,73715.17,3.4,-0.0119,1e-05,2.03504]
[1780223524654,47.9,73715.17,3.4,-0.0119,1e-05,2.03504]
[1780223525084,47.9,73715.19,3.4,-0.0119,1e-05,2.03508]
[1780223525092,47.9,73715.19,3.4,-0.0119,1e-05,2.03508]
[1780223525515,47.9,73715.19,3.4,-0.0119,1e-05,2.03508]
[1780223525523,47.9,73715.19,3.4,-0.0119,1e-05,2.03508]
[1780223525967,47.9,73715.16,3.4,-0.0119,1e-05,2.03517]
[1780223525975,47.9,73715.16,3.4,-0.0119,1e-05,2.03517]
[1780223526402,47.9,73715.16,3.4,-0.0119,1e-05,2.03517]
[1780223526410,47.9,73715.16,3.4,-0.0119,1e-05,2.03517]
[1780223526843,47.9,73715.16,3.4,-0.0119,1e-05,2.03517]
[1780223526852,47.9,73715.16,3.4,-0.0119,1e-05,2.03517]
[1780223527290,47.9,73715.08,3.4,-0.0119,1e-05,2.03533]
[1780223527298,47.9,73715.08,3.4,-0.0119,1e-05,2.03533]
[1780223527738,47.9,73715.08,3.4,-0.0119,1e-05,2.03533]
[1780223527749,47.9,73715.08,3.4,-0.0119,1e-05,2.03533]
[1780223528182,47.9,73715.88,3.4,-0.01189,1e-05,2.03423]
[1780223528189,47.9,73715.88,3.4,-0.01189,1e-05,2.03423]
[1780223528604,47.9,73715.88,3.4,-0.01189,1e-05,2.03423]
[1780223528612,47.9,73715.88,3.4,-0.01189,1e-05,2.03423]
[1780223529014,47.9,73715.56,3.4,-0.01189,1e-05,2.03473]
[1780223529022,47.9,73715.56,3.4,-0.01189,1e-05,2.03473]
[1780223529471,47.9,73715.56,3.4,-0.01189,1e-05,2.03473]
[1780223529479,47.9,73715.56,3.4,-0.01189,1e-05,2.03473]
[1780223529912,47.9,73715.56,3.4,-0.01189,1e-05,2.03473]
[1780223529919,47.9,73715.56,3.4,-0.01189,1e-05,2.03473]
[1780223530234,47.9,73715.06,3.4,-0.0119,1e-05,2.03549]
[1780223530237,47.9,73714.96,3.4,-0.0119,1e-05,2.03564]
[1780223536279,47.91,73714.66,3.4,-0.01191,1e-05,2.03646]
[1780223539052,47.91,73714.62,3.4,-0.01191,1e-05,2.03658]
[1780223539455,47.91,73714.62,3.4,-0.01191,1e-05,2.03658]
[1780223539914,47.91,73714.62,3.4,-0.01191,1e-05,2.03658]
[1780223539922,47.91,73714.62,3.4,-0.01191,1e-05,2.03658]
[1780223539557,47.91,73714.62,3.4,-0.01191,1e-05,2.03678]
[1780223540337,47.91,73714.62,3.4,-0.01191,1e-05,2.03678]
[1780223540346,47.91,73714.62,3.4,-0.01191,1e-05,2.03678]
[1780223540749,47.91,73714.62,3.4,-0.01191,1e-05,2.03678]
[1780223540759,47.91,73714.62,3.4,-0.01191,1e-05,2.03678]
[1780223541199,47.91,73714.62,3.4,-0.01191,1e-05,2.03682]
[1780223541207,47.91,73714.62,3.4,-0.01191,1e-05,2.03682]
[1780223541635,47.91,73714.62,3.4,-0.01191,1e-05,2.03682]
[1780223541643,47.91,73714.62,3.4,-0.01191,1e-05,2.03682]
[1780223542091,47.91,73714.62,3.4,-0.01191,1e-05,2.03686]
[1780223542100,47.91,73714.62,3.4,-0.01191,1e-05,2.03686]
[1780223542539,47.91,73714.62,3.4,-0.01191,1e-05,2.03686]
[1780223542548,47.91,73714.62,3.4,-0.01191,1e-05,2.03686]
[1780223543030,47.91,73714.93,3.4,-0.01191,1e-05,2.03646]
[1780223543039,47.91,73714.93,3.4,-0.01191,1e-05,2.03646]
[1780223543451,47.91,73714.93,3.4,-0.01191,1e-05,2.03646]
[1780223543459,47.91,73714.93,3.4,-0.01191,1e-05,2.03646]
[1780223543917,47.91,73714.93,3.4,-0.01191,1e-05,2.03646]
[1780223543925,47.91,73714.93,3.4,-0.01191,1e-05,2.03646]
[1780223543922,47.91,73714.93,3.4,-0.01191,1e-05,2.0365]
[1780223544352,47.91,73714.93,3.4,-0.01191,1e-05,2.0365]
[1780223544360,47.91,73714.93,3.4,-0.01191,1e-05,2.0365]
[1780223544807,47.91,73714.93,3.4,-0.01191,1e-05,2.0365]
[1780223544815,47.91,73714.93,3.4,-0.01191,1e-05,2.0365]
[1780223544831,47.91,73713.58,3.4,-0.01192,1e-05,2.03847]
[1780223545235,47.91,73713.58,3.4,-0.01192,1e-05,2.03847]
[1780223545245,47.91,73713.58,3.4,-0.01192,1e-05,2.03847]
[1780223545645,47.91,73713.58,3.4,-0.01192,1e-05,2.03847]
[1780223545652,47.91,73713.58,3.4,-0.01192,1e-05,2.03847]
[1780223546197,47.91,73713.11,3.4,-0.01193,1e-05,2.03918]
[1780223546212,47.91,73713.11,3.4,-0.01193,1e-05,2.03918]
[1780223546628,47.91,73713.11,3.4,-0.01193,1e-05,2.03918]
[1780223546635,47.91,73713.11,3.4,-0.01193,1e-05,2.03918]
[1780223547182,47.91,73713.12,3.4,-0.01193,1e-05,2.0392]
[1780223547190,47.91,73713.12,3.4,-0.01193,1e-05,2.0392]
[1780223547647,47.91,73713.12,3.4,-0.01193,1e-05,2.0392]
[1780223547657,47.91,73713.12,3.4,-0.01193,1e-05,2.0392]
[1780223548110,47.91,73713.11,3.4,-0.01193,1e-05,2.03925]
[1780223548119,47.91,73713.11,3.4,-0.01193,1e-05,2.03925]
[1780223548647,47.91,73713.11,3.4,-0.01193,1e-05,2.03925]
[1780223548654,47.91,73713.11,3.4,-0.01193,1e-05,2.03925]
[1780223549202,47.91,73712.95,3.4,-0.01193,1e-05,2.03952]
[1780223549210,47.91,73712.95,3.4,-0.01193,1e-05,2.03952]
[1780223549646,47.91,73712.95,3.4,-0.01193,1e-05,2.03952]
[1780223549655,47.91,73712.95,3.4,-0.01193,1e-05,2.03952]
[1780223550201,47.91,73712.94,3.4,-0.01193,1e-05,2.03956]
[1780223550209,47.91,73712.94,3.4,-0.01193,1e-05,2.03956]
[1780223550647,47.91,73712.94,3.4,-0.01193,1e-05,2.03956]
[1780223550655,47.91,73712.94,3.4,-0.01193,1e-05,2.03956]
[1780223551070,47.91,73713.48,3.4,-0.01192,1e-05,2.03882]
[1780223551078,47.91,73713.48,3.4,-0.01192,1e-05,2.03882]
[1780223551523,47.91,73713.48,3.4,-0.01192,1e-05,2.03882]
[1780223551531,47.91,73713.48,3.4,-0.01192,1e-05,2.03882]
[1780223551980,47.91,73713.49,3.4,-0.01191,1e-05,2.03737]
[1780223551988,47.91,73713.49,3.4,-0.01191,1e-05,2.03737]
[1780223552460,47.91,73713.49,3.4,-0.01191,1e-05,2.03737]
[1780223552468,47.91,73713.49,3.4,-0.01191,1e-05,2.03737]
[1780223552923,47.91,73713.49,3.4,-0.01191,1e-05,2.03737]
[1780223552930,47.91,73713.49,3.4,-0.01191,1e-05,2.03737]
[1780223553344,47.91,73713.63,3.4,-0.01191,1e-05,2.03721]
[1780223553352,47.91,73713.63,3.4,-0.01191,1e-05,2.03721]
[1780223553844,47.91,73713.63,3.4,-0.01191,1e-05,2.03721]
[1780223553853,47.91,73713.63,3.4,-0.01191,1e-05,2.03721]
[1780223554282,47.91,73713.63,3.4,-0.01191,1e-05,2.03725]
[1780223554290,47.91,73713.63,3.4,-0.01191,1e-05,2.03725]
[1780223554696,47.91,73713.63,3.4,-0.01191,1e-05,2.03725]
[1780223554705,47.91,73713.63,3.4,-0.01191,1e-05,2.03725]
[1780223555120,47.91,73713.38,3.4,-0.01192,1e-05,2.03764]
[1780223555129,47.91,73713.38,3.4,-0.01192,1e-05,2.03764]
[1780223555573,47.91,73713.38,3.4,-0.01192,1e-05,2.03764]
[1780223555581,47.91,73713.38,3.4,-0.01192,1e-05,2.03764]
[1780223556031,47.91,73716.75,3.4,-0.01188,1e-05,2.03284]
[1780223556040,47.91,73716.75,3.4,-0.01188,1e-05,2.03284]
[1780223556483,47.91,73716.75,3.4,-0.01188,1e-05,2.03284]
[1780223556491,47.91,73716.75,3.4,-0.01188,1e-05,2.03284]
[1780223556893,47.91,73716.75,3.4,-0.01188,1e-05,2.03284]
[1780223556902,47.91,73716.75,3.4,-0.01188,1e-05,2.03284]
[1780223557340,47.91,73716.48,3.4,-0.01189,1e-05,2.03327]
[1780223557348,47.91,73716.48,3.4,-0.01189,1e-05,2.03327]
[1780223557757,47.91,73716.48,3.4,-0.01189,1e-05,2.03327]
[1780223557765,47.91,73716.48,3.4,-0.01189,1e-05,2.03327]
[1780223558192,47.91,73716.52,3.4,-0.01189,1e-05,2.03326]
[1780223558200,47.91,73716.52,3.4,-0.01189,1e-05,2.03326]
[1780223558607,47.91,73716.52,3.4,-0.01189,1e-05,2.03326]
[1780223558615,47.91,73716.52,3.4,-0.01189,1e-05,2.03326]
[1780223559053,47.91,73716.61,3.4,-0.01189,1e-05,2.03318]
[1780223559061,47.91,73716.61,3.4,-0.01189,1e-05,2.03318]
[1780223559544,47.91,73716.61,3.4,-0.01189,1e-05,2.03318]
[1780223559552,47.91,73716.61,3.4,-0.01189,1e-05,2.03318]
[1780223560006,47.91,73716.62,3.4,-0.01189,1e-05,2.03321]
[1780223560017,47.91,73716.62,3.4,-0.01189,1e-05,2.03321]
[1780223560460,47.91,73716.62,3.4,-0.01189,1e-05,2.03321]
[1780223560468,47.91,73716.62,3.4,-0.01189,1e-05,2.03321]
[1780223560876,47.91,73716.62,3.4,-0.01189,1e-05,2.03321]
[1780223560885,47.91,73716.62,3.4,-0.01189,1e-05,2.03321]
[1780223561343,47.91,73716.62,3.4,-0.01189,1e-05,2.03325]
[1780223561351,47.91,73716.62,3.4,-0.01189,1e-05,2.03325]
[1780223561527,47.91,73716.62,3.4,-0.01189,1e-05,2.03325]
[1780223561628,47.91,73716.43,3.4,-0.01189,1e-05,2.03357]
[1780223567496,47.91,73717.75,3.4,-0.01188,1e-05,2.03212]
[1780223569784,47.91,73717.41,3.4,-0.01188,1e-05,2.03268]
[1780223570464,47.91,73717.09,3.4,-0.01189,1e-05,2.03321]
[1780223570913,47.91,73717.09,3.4,-0.01189,1e-05,2.03321]
[1780223570921,47.91,73717.09,3.4,-0.01189,1e-05,2.03321]
[1780223570517,47.91,73716.97,3.4,-0.01189,1e-05,2.03346]
[1780223571343,47.91,73716.97,3.4,-0.01189,1e-05,2.03346]
[1780223571350,47.91,73716.97,3.4,-0.01189,1e-05,2.03346]
[1780223571787,47.91,73716.97,3.4,-0.01189,1e-05,2.03346]
[1780223571795,47.91,73716.97,3.4,-0.01189,1e-05,2.03346]
[1780223572210,47.92,73717.27,3.4,-0.01189,1e-05,2.03307]
[1780223572219,47.92,73717.27,3.4,-0.01189,1e-05,2.03307]
[1780223572645,47.92,73717.27,3.4,-0.01189,1e-05,2.03307]
[1780223572653,47.92,73717.27,3.4,-0.01189,1e-05,2.03307]
[1780223573081,47.92,73717.27,3.4,-0.01189,1e-05,2.03312]
[1780223573089,47.92,73717.27,3.4,-0.01189,1e-05,2.03312]
[1780223573512,47.92,73717.27,3.4,-0.01189,1e-05,2.03312]
[1780223573521,47.92,73717.27,3.4,-0.01189,1e-05,2.03312]
[1780223574019,47.92,73717.27,3.4,-0.01189,1e-05,2.03317]
[1780223574027,47.92,73717.27,3.4,-0.01189,1e-05,2.03317]
[1780223574494,47.92,73717.27,3.4,-0.01189,1e-05,2.03317]
[1780223574501,47.92,73717.27,3.4,-0.01189,1e-05,2.03317]
[1780223574930,47.92,73717.27,3.4,-0.01189,1e-05,2.03317]
[1780223574939,47.92,73717.27,3.4,-0.01189,1e-05,2.03317]
[1780223575345,47.92,73717.27,3.4,-0.01189,1e-05,2.03321]
[1780223575352,47.92,73717.27,3.4,-0.01189,1e-05,2.03321]
[1780223575824,47.92,73717.27,3.4,-0.01189,1e-05,2.03321]
[1780223575834,47.92,73717.27,3.4,-0.01189,1e-05,2.03321]
[1780223576245,47.92,73717.36,3.4,-0.01189,1e-05,2.03313]
[1780223576255,47.92,73717.36,3.4,-0.01189,1e-05,2.03313]
[1780223576686,47.92,73717.36,3.4,-0.01189,1e-05,2.03313]
[1780223576694,47.92,73717.36,3.4,-0.01189,1e-05,2.03313]
[1780223577123,47.92,73717.41,3.4,-0.01189,1e-05,2.0331]
[1780223577130,47.92,73717.41,3.4,-0.01189,1e-05,2.0331]
[1780223577540,47.92,73717.41,3.4,-0.01189,1e-05,2.0331]
[1780223577548,47.92,73717.41,3.4,-0.01189,1e-05,2.0331]
[1780223577998,47.92,73717.98,3.4,-0.01188,1e-05,2.03233]
[1780223578006,47.92,73717.98,3.4,-0.01188,1e-05,2.03233]
[1780223578451,47.92,73717.98,3.4,-0.01188,1e-05,2.03233]
[1780223578459,47.92,73717.98,3.4,-0.01188,1e-05,2.03233]
[1780223578893,47.92,73717.98,3.4,-0.01188,1e-05,2.03233]
[1780223578900,47.92,73717.98,3.4,-0.01188,1e-05,2.03233]
[1780223579350,47.92,73717.43,3.4,-0.01189,1e-05,2.03317]
[1780223579358,47.92,73717.43,3.4,-0.01189,1e-05,2.03317]
[1780223579817,47.92,73717.43,3.4,-0.01189,1e-05,2.03317]
[1780223579825,47.92,73717.43,3.4,-0.01189,1e-05,2.03317]
[1780223580242,47.92,73717.42,3.4,-0.01189,1e-05,2.03323]
[1780223580252,47.92,73717.42,3.4,-0.01189,1e-05,2.03323]
[1780223580678,47.92,73717.42,3.4,-0.01189,1e-05,2.03323]
[1780223580687,47.92,73717.42,3.4,-0.01189,1e-05,2.03323]
[1780223581099,47.92,73718.75,3.4,-0.01187,1e-05,2.03137]
[1780223581108,47.92,73718.75,3.4,-0.01187,1e-05,2.03137]
[1780223581562,47.92,73718.75,3.4,-0.01187,1e-05,2.03137]
[1780223581572,47.92,73718.75,3.4,-0.01187,1e-05,2.03137]
[1780223581986,47.92,73718.75,3.4,-0.01187,1e-05,2.03137]
[1780223581995,47.92,73720.99,3.4,-0.01185,1e-05,2.02821]
[1780223582412,47.92,73720.99,3.4,-0.01185,1e-05,2.02821]
[1780223582420,47.92,73720.99,3.4,-0.01185,1e-05,2.02821]
[1780223582843,47.92,73720.99,3.4,-0.01185,1e-05,2.02821]
[1780223582851,47.92,73720.99,3.4,-0.01185,1e-05,2.02821]
[1780223583291,47.92,73721.71,3.4,-0.01184,1e-05,2.02723]
[1780223583299,47.92,73721.71,3.4,-0.01184,1e-05,2.02723]
[1780223583700,47.92,73721.71,3.4,-0.01184,1e-05,2.02723]
[1780223583709,47.92,73721.71,3.4,-0.01184,1e-05,2.02723]
[1780223584136,47.92,73721.74,3.4,-0.01184,1e-05,2.02725]
[1780223584144,47.92,73721.74,3.4,-0.01184,1e-05,2.02725]
[1780223584545,47.92,73721.74,3.4,-0.01184,1e-05,2.02725]
[1780223584554,47.92,73721.74,3.4,-0.01184,1e-05,2.02725]
[1780223584978,47.92,73721.74,3.4,-0.01184,1e-05,2.02725]
[1780223584986,47.92,73721.74,3.4,-0.01184,1e-05,2.02725]
[1780223585406,47.92,73721.55,3.4,-0.01185,1e-05,2.02758]
[1780223585414,47.92,73721.55,3.4,-0.01185,1e-05,2.02758]
[1780223585837,47.92,73721.55,3.4,-0.01185,1e-05,2.02758]
[1780223585845,47.92,73721.55,3.4,-0.01185,1e-05,2.02758]
[1780223586271,47.92,73721.56,3.4,-0.01185,1e-05,2.02762]
[1780223586285,47.92,73721.56,3.4,-0.01185,1e-05,2.02762]
[1780223586696,47.92,73721.56,3.4,-0.01185,1e-05,2.02762]
[1780223586710,47.92,73721.56,3.4,-0.01185,1e-05,2.02762]
[1780223587141,47.92,73721.56,3.4,-0.01185,1e-05,2.0277]
[1780223587150,47.92,73721.56,3.4,-0.01185,1e-05,2.0277]
[1780223587558,47.92,73721.56,3.4,-0.01185,1e-05,2.0277]
[1780223587567,47.92,73721.56,3.4,-0.01185,1e-05,2.0277]
[1780223587972,47.92,73721.56,3.4,-0.01185,1e-05,2.0277]
[1780223587980,47.92,73721.56,3.4,-0.01185,1e-05,2.0277]
[1780223588451,47.92,73721.81,3.4,-0.01185,1e-05,2.0274]
[1780223588459,47.92,73721.81,3.4,-0.01185,1e-05,2.0274]
[1780223588900,47.92,73721.81,3.4,-0.01185,1e-05,2.0274]
[1780223588908,47.92,73721.81,3.4,-0.01185,1e-05,2.0274]
[1780223589313,47.92,73721.42,3.4,-0.01185,1e-05,2.02801]
[1780223589321,47.92,73721.42,3.4,-0.01185,1e-05,2.02801]
[1780223589748,47.92,73721.42,3.4,-0.01185,1e-05,2.02801]
[1780223589757,47.92,73721.42,3.4,-0.01185,1e-05,2.02801]
[1780223590180,47.92,73721.04,3.4,-0.01185,1e-05,2.02861]
[1780223590192,47.92,73721.04,3.4,-0.01185,1e-05,2.02861]
[1780223590636,47.92,73721.04,3.4,-0.01185,1e-05,2.02861]
[1780223590646,47.92,73721.04,3.4,-0.01185,1e-05,2.02861]
[1780223591089,47.92,73721.31,3.4,-0.01185,1e-05,2.02827]
[1780223591097,47.92,73721.31,3.4,-0.01185,1e-05,2.02827]
[1780223591560,47.92,73721.31,3.4,-0.01185,1e-05,2.02827]
[1780223591568,47.92,73721.31,3.4,-0.01185,1e-05,2.02827]
[1780223591992,47.92,73721.31,3.4,-0.01185,1e-05,2.02827]
[1780223592000,47.92,73721.34,3.4,-0.01185,1e-05,2.02828]
[1780223592440,47.92,73721.34,3.4,-0.01185,1e-05,2.02828]
[1780223592448,47.92,73721.34,3.4,-0.01185,1e-05,2.02828]
[1780223592503,47.92,73721.34,3.4,-0.01185,1e-05,2.02828]
[1780223592542,47.92,73721.34,3.4,-0.01185,1e-05,2.02834]
[1780223597707,47.92,73721.44,3.4,-0.01185,1e-05,2.02859]
[1780223600764,47.92,73720.73,3.4,-0.01186,1e-05,2.02976]
[1780223601817,47.92,73720.73,3.4,-0.01186,1e-05,2.02984]
[1780223601919,47.92,73722.95,3.4,-0.01184,1e-05,2.02674]
[1780223602282,47.92,73722.95,3.4,-0.01184,1e-05,2.02674]
[1780223602291,47.92,73722.95,3.4,-0.01184,1e-05,2.02674]
[1780223602732,47.92,73722.95,3.4,-0.01184,1e-05,2.02674]
[1780223602740,47.92,73722.95,3.4,-0.01184,1e-05,2.02674]
[1780223603162,47.92,73723.23,3.4,-0.01184,1e-05,2.02642]
[1780223603170,47.92,73723.23,3.4,-0.01184,1e-05,2.02642]
[1780223603590,47.92,73723.23,3.4,-0.01184,1e-05,2.02642]
[1780223603598,47.92,73723.23,3.4,-0.01184,1e-05,2.02642]
[1780223604030,47.92,73722.88,3.4,-0.01184,1e-05,2.02698]
[1780223604038,47.92,73722.88,3.4,-0.01184,1e-05,2.02698]
[1780223604480,47.92,73722.88,3.4,-0.01184,1e-05,2.02698]
[1780223604488,47.92,73722.88,3.4,-0.01184,1e-05,2.02698]
[1780223604900,47.92,73722.88,3.4,-0.01184,1e-05,2.02698]
[1780223604909,47.92,73722.88,3.4,-0.01184,1e-05,2.02698]
[1780223605342,47.92,73722.88,3.4,-0.01184,1e-05,2.02703]
[1780223605349,47.92,73722.88,3.4,-0.01184,1e-05,2.02703]
[1780223605782,47.92,73722.88,3.4,-0.01184,1e-05,2.02703]
[1780223605791,47.92,73722.88,3.4,-0.01184,1e-05,2.02703]
[1780223606229,47.92,73722.88,3.4,-0.01184,1e-05,2.02709]
[1780223606237,47.92,73722.88,3.4,-0.01184,1e-05,2.02709]
[1780223606681,47.92,73722.88,3.4,-0.01184,1e-05,2.02709]
[1780223606689,47.92,73722.88,3.4,-0.01184,1e-05,2.02709]
[1780223607102,47.92,73724.08,3.4,-0.01183,1e-05,2.02543]
[1780223607110,47.92,73724.08,3.4,-0.01183,1e-05,2.02543]
[1780223607539,47.92,73724.08,3.4,-0.01183,1e-05,2.02543]
[1780223607547,47.92,73724.08,3.4,-0.01183,1e-05,2.02543]
[1780223607989,47.92,73724.08,3.4,-0.01183,1e-05,2.02543]
[1780223607997,47.92,73724.08,3.4,-0.01183,1e-05,2.02543]
[1780223608402,47.93,73723.74,3.4,-0.01184,1e-05,2.02597]
[1780223608409,47.93,73723.74,3.4,-0.01184,1e-05,2.02597]
[1780223608904,47.93,73723.74,3.4,-0.01184,1e-05,2.02597]
[1780223608912,47.93,73723.74,3.4,-0.01184,1e-05,2.02597]
[1780223609345,47.93,73723.27,3.4,-0.01184,1e-05,2.0267]
[1780223609353,47.93,73723.27,3.4,-0.01184,1e-05,2.0267]
[1780223609781,47.93,73723.27,3.4,-0.01184,1e-05,2.0267]
[1780223609790,47.93,73723.27,3.4,-0.01184,1e-05,2.0267]
[1780223610207,47.93,73723.15,3.4,-0.01184,1e-05,2.02693]
[1780223610215,47.93,73723.15,3.4,-0.01184,1e-05,2.02693]
[1780223610636,47.93,73723.15,3.4,-0.01184,1e-05,2.02693]
[1780223610644,47.93,73723.15,3.4,-0.01184,1e-05,2.02693]
[1780223611058,47.93,73722.93,3.4,-0.01185,1e-05,2.0273]
[1780223611067,47.93,73722.93,3.4,-0.01185,1e-05,2.0273]
[1780223611498,47.93,73722.93,3.4,-0.01185,1e-05,2.0273]
[1780223611505,47.93,73722.93,3.4,-0.01185,1e-05,2.0273]
[1780223611960,47.93,73722.93,3.4,-0.01185,1e-05,2.0273]
[1780223611968,47.93,73722.93,3.4,-0.01185,1e-05,2.0273]
[1780223612426,47.93,73723.07,3.4,-0.01184,1e-05,2.02569]
[1780223612434,47.93,73723.07,3.4,-0.01184,1e-05,2.02569]
[1780223612837,47.93,73723.07,3.4,-0.01184,1e-05,2.02569]
[1780223612850,47.93,73723.07,3.4,-0.01184,1e-05,2.02569]
[1780223613300,47.93,73723.17,3.4,-0.01184,1e-05,2.0256]
[1780223613308,47.93,73723.17,3.4,-0.01184,1e-05,2.0256]
[1780223613757,47.93,73723.17,3.4,-0.01184,1e-05,2.0256]
[1780223613765,47.93,73723.17,3.4,-0.01184,1e-05,2.0256]
[1780223614216,47.93,73723.25,3.4,-0.01184,1e-05,2.02557]
[1780223614224,47.93,73723.25,3.4,-0.01184,1e-05,2.02557]
[1780223614644,47.93,73723.25,3.4,-0.01184,1e-05,2.02557]
[1780223614658,47.93,73723.25,3.4,-0.01184,1e-05,2.02557]
[1780223615059,47.93,73723.25,3.4,-0.01184,1e-05,2.02563]
[1780223615067,47.93,73723.25,3.4,-0.01184,1e-05,2.02563]
[1780223615513,47.93,73723.25,3.4,-0.01184,1e-05,2.02563]
[1780223615522,47.93,73723.25,3.4,-0.01184,1e-05,2.02563]
[1780223615959,47.93,73723.25,3.4,-0.01184,1e-05,2.02563]
[1780223615967,47.93,73723.25,3.4,-0.01184,1e-05,2.02563]
[1780223616397,47.93,73723.52,3.4,-0.01183,1e-05,2.0253]
[1780223616405,47.93,73723.52,3.4,-0.01183,1e-05,2.0253]
[1780223616823,47.93,73723.52,3.4,-0.01183,1e-05,2.0253]
[1780223616831,47.93,73723.52,3.4,-0.01183,1e-05,2.0253]
[1780223617282,47.93,73724.63,3.4,-0.01182,1e-05,2.02378]
[1780223617290,47.93,73724.63,3.4,-0.01182,1e-05,2.02378]
[1780223617743,47.93,73724.63,3.4,-0.01182,1e-05,2.02378]
[1780223617752,47.93,73724.63,3.4,-0.01182,1e-05,2.02378]
[1780223618175,47.93,73724.14,3.4,-0.01183,1e-05,2.02454]
[1780223618185,47.93,73724.14,3.4,-0.01183,1e-05,2.02454]
[1780223618601,47.93,73724.14,3.4,-0.01183,1e-05,2.02454]
[1780223618610,47.93,73724.14,3.4,-0.01183,1e-05,2.02454]
[1780223619024,47.93,73724.14,3.4,-0.01183,1e-05,2.02454]
[1780223619033,47.93,73724.48,3.4,-0.01183,1e-05,2.02412]
[1780223619488,47.93,73724.48,3.4,-0.01183,1e-05,2.02412]
[1780223619496,47.93,73724.48,3.4,-0.01183,1e-05,2.02412]
[1780223619936,47.93,73724.48,3.4,-0.01183,1e-05,2.02412]
[1780223619945,47.93,73724.48,3.4,-0.01183,1e-05,2.02412]
[1780223620384,47.93,73725.03,3.4,-0.01182,1e-05,2.02339]
[1780223620392,47.93,73725.03,3.4,-0.01182,1e-05,2.02339]
[1780223620829,47.93,73725.03,3.4,-0.01182,1e-05,2.02339]
[1780223620835,47.93,73725.03,3.4,-0.01182,1e-05,2.02339]
[1780223621254,47.93,73726.2,3.4,-0.01181,1e-05,2.02178]
[1780223621263,47.93,73726.2,3.4,-0.01181,1e-05,2.02178]
[1780223621711,47.93,73726.2,3.4,-0.01181,1e-05,2.02178]
[1780223621720,47.93,73726.2,3.4,-0.01181,1e-05,2.02178]
[1780223622198,47.93,73726.05,3.4,-0.01181,1e-05,2.02206]
[1780223622206,47.93,73726.05,3.4,-0.01181,1e-05,2.02206]
[1780223622622,47.93,73726.05,3.4,-0.01181,1e-05,2.02206]
[1780223622629,47.93,73726.05,3.4,-0.01181,1e-05,2.02206]
[1780223623092,47.93,73725.99,3.4,-0.01181,1e-05,2.02221]
[1780223623100,47.93,73725.99,3.4,-0.01181,1e-05,2.02221]
[1780223623526,47.93,73725.99,3.4,-0.01181,1e-05,2.02221]
[1780223623535,47.93,73725.99,3.4,-0.01181,1e-05,2.02221]
[1780223623870,47.93,73725.99,3.4,-0.01181,1e-05,2.02221]
[1780223623889,47.93,73725.0,3.4,-0.01182,1e-05,2.02369]
[1780223628924,47.93,73727.56,3.4,-0.0118,1e-05,2.0205]
[1780223632955,47.93,73727.9,3.4,-0.0118,1e-05,2.0203]
[1780223632961,47.93,73727.68,3.4,-0.0118,1e-05,2.0207]
[1780223633386,47.93,73727.68,3.4,-0.0118,1e-05,2.0207]
[1780223633394,47.93,73727.68,3.4,-0.0118,1e-05,2.0207]
[1780223633825,47.93,73727.68,3.4,-0.0118,1e-05,2.0207]
[1780223633833,47.93,73727.68,3.4,-0.0118,1e-05,2.0207]
[1780223634258,47.93,73727.68,3.4,-0.0118,1e-05,2.02077]
[1780223634267,47.93,73727.68,3.4,-0.0118,1e-05,2.02077]
[1780223634696,47.93,73727.68,3.4,-0.0118,1e-05,2.02077]
[1780223634711,47.93,73727.68,3.4,-0.0118,1e-05,2.02077]
[1780223635145,47.93,73727.88,3.4,-0.0118,1e-05,2.02055]
[1780223635154,47.93,73727.88,3.4,-0.0118,1e-05,2.02055]
[1780223635585,47.93,73727.88,3.4,-0.0118,1e-05,2.02055]
[1780223635593,47.93,73727.88,3.4,-0.0118,1e-05,2.02055]
[1780223636005,47.93,73727.88,3.4,-0.0118,1e-05,2.02055]
[1780223636012,47.93,73727.88,3.4,-0.0118,1e-05,2.02055]
[1780223636439,47.93,73728.01,3.4,-0.0118,1e-05,2.02044]
[1780223636447,47.93,73728.01,3.4,-0.0118,1e-05,2.02044]
[1780223636916,47.93,73728.01,3.4,-0.0118,1e-05,2.02044]
[1780223636924,47.93,73728.01,3.4,-0.0118,1e-05,2.02044]
[1780223637345,47.94,73728.04,3.4,-0.0118,1e-05,2.02046]
[1780223637353,47.94,73728.04,3.4,-0.0118,1e-05,2.02046]
[1780223637766,47.94,73728.04,3.4,-0.0118,1e-05,2.02046]
[1780223637773,47.94,73728.04,3.4,-0.0118,1e-05,2.02046]
[1780223638201,47.94,73728.04,3.4,-0.0118,1e-05,2.02053]
[1780223638209,47.94,73728.04,3.4,-0.0118,1e-05,2.02053]
[1780223638644,47.94,73728.04,3.4,-0.0118,1e-05,2.02053]
[1780223638652,47.94,73728.04,3.4,-0.0118,1e-05,2.02053]
[1780223639139,47.94,73728.04,3.4,-0.0118,1e-05,2.0206]
[1780223639146,47.94,73728.04,3.4,-0.0118,1e-05,2.0206]
[1780223639557,47.94,73728.04,3.4,-0.0118,1e-05,2.0206]
[1780223639566,47.94,73728.04,3.4,-0.0118,1e-05,2.0206]
[1780223639996,47.94,73728.04,3.4,-0.0118,1e-05,2.0206]
[1780223640007,47.94,73728.04,3.4,-0.0118,1e-05,2.0206]
[1780223640433,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223640442,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223640951,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223640959,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223641366,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223641374,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223641810,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223641819,47.94,73728.04,3.4,-0.0118,1e-05,2.02067]
[1780223642227,47.94,73728.04,3.4,-0.0118,1e-05,2.02081]
[1780223642235,47.94,73728.04,3.4,-0.0118,1e-05,2.02081]
[1780223642662,47.94,73728.04,3.4,-0.0118,1e-05,2.02081]
[1780223642670,47.94,73728.04,3.4,-0.0118,1e-05,2.02081]
[1780223643117,47.94,73728.04,3.4,-0.0118,1e-05,2.02088]
[1780223643125,47.94,73728.04,3.4,-0.0118,1e-05,2.02088]
[1780223643587,47.94,73728.04,3.4,-0.0118,1e-05,2.02088]
[1780223643595,47.94,73728.04,3.4,-0.0118,1e-05,2.02088]
[1780223644018,47.94,73728.04,3.4,-0.0118,1e-05,2.02088]
[1780223644026,47.94,73728.04,3.4,-0.0118,1e-05,2.02088]
[1780223644428,47.94,73727.13,3.4,-0.01181,1e-05,2.02224]
[1780223644437,47.94,73727.13,3.4,-0.01181,1e-05,2.02224]
[1780223644839,47.94,73727.13,3.4,-0.01181,1e-05,2.02224]
[1780223644847,47.94,73727.13,3.4,-0.01181,1e-05,2.02224]
[1780223645253,47.94,73727.17,3.4,-0.01181,1e-05,2.02225]
[1780223645261,47.94,73727.17,3.4,-0.01181,1e-05,2.02225]
[1780223645684,47.94,73727.17,3.4,-0.01181,1e-05,2.02225]
[1780223645693,47.94,73727.17,3.4,-0.01181,1e-05,2.02225]
[1780223646116,47.94,73727.27,3.4,-0.01181,1e-05,2.02218]
[1780223646124,47.94,73727.27,3.4,-0.01181,1e-05,2.02218]
[1780223646535,47.94,73727.27,3.4,-0.01181,1e-05,2.02218]
[1780223646544,47.94,73727.27,3.4,-0.01181,1e-05,2.02218]
[1780223646947,47.94,73727.27,3.4,-0.01181,1e-05,2.02218]
[1780223646955,47.94,73727.27,3.4,-0.01181,1e-05,2.02218]
[1780223647451,47.94,73727.25,3.4,-0.01181,1e-05,2.02228]
[1780223647459,47.94,73727.25,3.4,-0.01181,1e-05,2.02228]
[1780223647896,47.94,73727.25,3.4,-0.01181,1e-05,2.02228]
[1780223647903,47.94,73727.25,3.4,-0.01181,1e-05,2.02228]
[1780223648344,47.94,73727.53,3.4,-0.01181,1e-05,2.02194]
[1780223648352,47.94,73727.53,3.4,-0.01181,1e-05,2.02194]
[1780223648769,47.94,73727.53,3.4,-0.01181,1e-05,2.02194]
[1780223648777,47.94,73727.53,3.4,-0.01181,1e-05,2.02194]
[1780223649192,47.94,73727.53,3.4,-0.01181,1e-05,2.02201]
[1780223649200,47.94,73727.53,3.4,-0.01181,1e-05,2.02201]
[1780223649603,47.94,73727.53,3.4,-0.01181,1e-05,2.02201]
[1780223649611,47.94,73727.53,3.4,-0.01181,1e-05,2.02201]
[1780223650023,47.94,73727.53,3.4,-0.01181,1e-05,2.02201]
[1780223650031,47.94,73727.53,3.4,-0.01181,1e-05,2.02201]
[1780223650493,47.94,73727.65,3.4,-0.01181,1e-05,2.02191]
[1780223650502,47.94,73727.65,3.4,-0.01181,1e-05,2.02191]
[1780223650917,47.94,73727.65,3.4,-0.01181,1e-05,2.02191]
[1780223650924,47.94,73727.65,3.4,-0.01181,1e-05,2.02191]
[1780223651348,47.94,73729.0,3.4,-0.0118,1e-05,2.02006]
[1780223651356,47.94,73729.0,3.4,-0.0118,1e-05,2.02006]
[1780223651811,47.94,73729.0,3.4,-0.0118,1e-05,2.02006]
[1780223651818,47.94,73729.0,3.4,-0.0118,1e-05,2.02006]
[1780223652225,47.94,73728.71,3.4,-0.0118,1e-05,2.02055]
[1780223652226,47.94,73728.71,3.4,-0.0118,1e-05,2.02055]
[1780223652233,47.94,73728.71,3.4,-0.0118,1e-05,2.02055]
[1780223652661,47.94,73728.71,3.4,-0.0118,1e-05,2.02055]
[1780223652670,47.94,73728.71,3.4,-0.0118,1e-05,2.02055]
[1780223653078,47.94,73729.66,3.4,-0.01179,1e-05,2.01927]
[1780223653086,47.94,73729.66,3.4,-0.01179,1e-05,2.01927]
[1780223653485,47.94,73729.66,3.4,-0.01179,1e-05,2.01927]
[1780223653493,47.94,73729.66,3.4,-0.01179,1e-05,2.01927]
[1780223653904,47.94,73729.66,3.4,-0.01179,1e-05,2.01927]
[1780223653912,47.94,73729.66,3.4,-0.01179,1e-05,2.01927]
[1780223654413,47.94,73729.67,3.4,-0.01179,1e-05,2.01933]
[1780223654421,47.94,73729.67,3.4,-0.01179,1e-05,2.01933]
[1780223654858,47.94,73729.67,3.4,-0.01179,1e-05,2.01933]
[1780223654866,47.94,73729.67,3.4,-0.01179,1e-05,2.01933]
[1780223655054,47.94,73729.67,3.4,-0.01179,1e-05,2.01933]
[1780223655109,47.94,73729.98,3.4,-0.01179,1e-05,2.01896]
[1780223660144,47.94,73730.21,3.4,-0.01179,1e-05,2.01916]
[1780223664215,47.95,73728.1,3.4,-0.01181,1e-05,2.02258]
[1780223664644,47.95,73728.1,3.4,-0.01181,1e-05,2.02258]
[1780223664651,47.95,73728.1,3.4,-0.01181,1e-05,2.02258]
[1780223664745,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223665091,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223665099,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223665540,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223665549,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223665985,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223665993,47.95,73728.03,3.4,-0.01182,1e-05,2.02275]
[1780223666396,47.95,73728.03,3.4,-0.01182,1e-05,2.02283]
[1780223666404,47.95,73728.03,3.4,-0.01182,1e-05,2.02283]
[1780223666901,47.95,73728.03,3.4,-0.01182,1e-05,2.02283]
[1780223666909,47.95,73728.03,3.4,-0.01182,1e-05,2.02283]
[1780223667345,47.95,73728.03,3.4,-0.01182,1e-05,2.0229]
[1780223667353,47.95,73728.03,3.4,-0.01182,1e-05,2.0229]
[1780223667897,47.95,73728.03,3.4,-0.01182,1e-05,2.0229]
[1780223667905,47.95,73728.03,3.4,-0.01182,1e-05,2.0229]
[1780223668365,47.95,73727.95,3.4,-0.01182,1e-05,2.02308]
[1780223668373,47.95,73727.95,3.4,-0.01182,1e-05,2.02308]
[1780223668805,47.95,73727.95,3.4,-0.01182,1e-05,2.02308]
[1780223668813,47.95,73727.95,3.4,-0.01182,1e-05,2.02308]
[1780223669282,47.95,73727.95,3.4,-0.01182,1e-05,2.02315]
[1780223669289,47.95,73727.95,3.4,-0.01182,1e-05,2.02315]
[1780223669731,47.95,73727.95,3.4,-0.01182,1e-05,2.02315]
[1780223669739,47.95,73727.95,3.4,-0.01182,1e-05,2.02315]
[1780223670176,47.95,73727.96,3.4,-0.01182,1e-05,2.02321]
[1780223670185,47.95,73727.96,3.4,-0.01182,1e-05,2.02321]
[1780223670608,47.95,73727.96,3.4,-0.01182,1e-05,2.02321]
[1780223670617,47.95,73727.96,3.4,-0.01182,1e-05,2.02321]
[1780223671034,47.95,73727.96,3.4,-0.01182,1e-05,2.02321]
[1780223671042,47.95,73727.96,3.4,-0.01182,1e-05,2.02321]
[1780223671482,47.95,73727.96,3.4,-0.01182,1e-05,2.02328]
[1780223671490,47.95,73727.96,3.4,-0.01182,1e-05,2.02328]
[1780223671944,47.95,73727.96,3.4,-0.01182,1e-05,2.02328]
[1780223671952,47.95,73727.96,3.4,-0.01182,1e-05,2.02328]
[1780223672390,47.95,73727.92,3.4,-0.01181,1e-05,2.02194]
[1780223672398,47.95,73727.92,3.4,-0.01181,1e-05,2.02194]
[1780223672829,47.95,73727.92,3.4,-0.01181,1e-05,2.02194]
[1780223672837,47.95,73727.92,3.4,-0.01181,1e-05,2.02194]
[1780223673249,47.95,73727.92,3.4,-0.01181,1e-05,2.02201]
[1780223673258,47.95,73727.92,3.4,-0.01181,1e-05,2.02201]
[1780223673685,47.95,73727.92,3.4,-0.01181,1e-05,2.02201]
[1780223673692,47.95,73727.92,3.4,-0.01181,1e-05,2.02201]
[1780223674096,47.95,73727.26,3.4,-0.01182,1e-05,2.02302]
[1780223674104,47.95,73727.26,3.4,-0.01182,1e-05,2.02302]
[1780223674645,47.95,73727.26,3.4,-0.01182,1e-05,2.02302]
[1780223674653,47.95,73727.26,3.4,-0.01182,1e-05,2.02302]
[1780223675068,47.95,73727.26,3.4,-0.01182,1e-05,2.02302]
[1780223675081,47.95,73727.26,3.4,-0.01182,1e-05,2.02302]
[1780223675479,47.95,73727.27,3.4,-0.01182,1e-05,2.02308]
[1780223675487,47.95,73727.27,3.4,-0.01182,1e-05,2.02308]
[1780223675941,47.95,73727.27,3.4,-0.01182,1e-05,2.02308]
[1780223675950,47.95,73727.27,3.4,-0.01182,1e-05,2.02308]
[1780223676417,47.95,73727.27,3.4,-0.01182,1e-05,2.02314]
[1780223676426,47.95,73727.27,3.4,-0.01182,1e-05,2.02314]
[1780223676895,47.95,73727.27,3.4,-0.01182,1e-05,2.02314]
[1780223676904,47.95,73727.27,3.4,-0.01182,1e-05,2.02314]
[1780223677328,47.95,73726.79,3.4,-0.01182,1e-05,2.02389]
[1780223677337,47.95,73726.79,3.4,-0.01182,1e-05,2.02389]
[1780223677746,47.95,73726.79,3.4,-0.01182,1e-05,2.02389]
[1780223677754,47.95,73726.79,3.4,-0.01182,1e-05,2.02389]
[1780223678189,47.95,73727.59,3.4,-0.01182,1e-05,2.02282]
[1780223678197,47.95,73727.59,3.4,-0.01182,1e-05,2.02282]
[1780223678604,47.95,73727.59,3.4,-0.01182,1e-05,2.02282]
[1780223678611,47.95,73727.59,3.4,-0.01182,1e-05,2.02282]
[1780223679088,47.95,73727.59,3.4,-0.01182,1e-05,2.02282]
[1780223679097,47.95,73727.19,3.4,-0.01182,1e-05,2.02345]
[1780223679541,47.95,73727.19,3.4,-0.01182,1e-05,2.02345]
[1780223679550,47.95,73727.19,3.4,-0.01182,1e-05,2.02345]
[1780223679960,47.95,73727.19,3.4,-0.01182,1e-05,2.02345]
[1780223679967,47.95,73727.19,3.4,-0.01182,1e-05,2.02345]
[1780223680401,47.95,73727.17,3.4,-0.01182,1e-05,2.02354]
[1780223680410,47.95,73727.17,3.4,-0.01182,1e-05,2.02354]
[1780223680818,47.95,73727.17,3.4,-0.01182,1e-05,2.02354]
[1780223680827,47.95,73727.17,3.4,-0.01182,1e-05,2.02354]
[1780223681281,47.95,73727.17,3.4,-0.01182,1e-05,2.0236]
[1780223681289,47.95,73727.17,3.4,-0.01182,1e-05,2.0236]
[1780223681811,47.95,73727.17,3.4,-0.01182,1e-05,2.0236]
[1780223681819,47.95,73727.17,3.4,-0.01182,1e-05,2.0236]
[1780223682268,47.95,73727.17,3.4,-0.01182,1e-05,2.02366]
[1780223682276,47.95,73727.17,3.4,-0.01182,1e-05,2.02366]
[1780223682677,47.95,73727.17,3.4,-0.01182,1e-05,2.02366]
[1780223682685,47.95,73727.17,3.4,-0.01182,1e-05,2.02366]
[1780223683112,47.95,73727.17,3.4,-0.01182,1e-05,2.02373]
[1780223683120,47.95,73727.17,3.4,-0.01182,1e-05,2.02373]
[1780223683572,47.95,73727.17,3.4,-0.01182,1e-05,2.02373]
[1780223683579,47.95,73727.17,3.4,-0.01182,1e-05,2.02373]
[1780223684040,47.95,73727.17,3.4,-0.01182,1e-05,2.02373]
[1780223684048,47.95,73727.17,3.4,-0.01182,1e-05,2.02373]
[1780223684463,47.95,73727.17,3.4,-0.01182,1e-05,2.02379]
[1780223684471,47.95,73727.17,3.4,-0.01182,1e-05,2.02379]
[1780223684917,47.95,73727.17,3.4,-0.01182,1e-05,2.02379]
[1780223684924,47.95,73727.17,3.4,-0.01182,1e-05,2.02379]
[1780223685344,47.95,73726.87,3.4,-0.01183,1e-05,2.02428]
[1780223685352,47.95,73726.87,3.4,-0.01183,1e-05,2.02428]
[1780223685786,47.95,73726.87,3.4,-0.01183,1e-05,2.02428]
[1780223685795,47.95,73726.87,3.4,-0.01183,1e-05,2.02428]
[1780223686245,47.95,73727.28,3.4,-0.01182,1e-05,2.02375]
[1780223688340,47.95,73727.31,3.4,-0.01182,1e-05,2.02389]
[1780223694382,47.96,73728.17,3.4,-0.01182,1e-05,2.0232]
[1780223695567,47.96,73728.17,3.4,-0.01182,1e-05,2.0232]
[1780223696030,47.96,73728.17,3.4,-0.01182,1e-05,2.0232]
[1780223696039,47.96,73728.17,3.4,-0.01182,1e-05,2.0232]
[1780223695668,47.96,73728.17,3.4,-0.01182,1e-05,2.02338]
[1780223696476,47.96,73728.17,3.4,-0.01182,1e-05,2.02338]
[1780223696484,47.96,73728.17,3.4,-0.01182,1e-05,2.02338]
[1780223696924,47.96,73728.17,3.4,-0.01182,1e-05,2.02338]
[1780223696933,47.96,73728.17,3.4,-0.01182,1e-05,2.02338]
[1780223697403,47.96,73728.17,3.4,-0.01182,1e-05,2.02344]
[1780223697411,47.96,73728.17,3.4,-0.01182,1e-05,2.02344]
[1780223697819,47.96,73728.17,3.4,-0.01182,1e-05,2.02344]
[1780223697827,47.96,73728.17,3.4,-0.01182,1e-05,2.02344]
[1780223698227,47.96,73728.06,3.4,-0.01182,1e-05,2.02366]
[1780223698235,47.96,73728.06,3.4,-0.01182,1e-05,2.02366]
[1780223698645,47.96,73728.06,3.4,-0.01182,1e-05,2.02366]
[1780223698653,47.96,73728.06,3.4,-0.01182,1e-05,2.02366]
[1780223699097,47.96,73728.06,3.4,-0.01182,1e-05,2.02366]
[1780223699106,47.96,73728.06,3.4,-0.01182,1e-05,2.02366]
[1780223699521,47.96,73728.06,3.4,-0.01182,1e-05,2.02372]
[1780223699530,47.96,73728.06,3.4,-0.01182,1e-05,2.02372]
[1780223699940,47.96,73728.06,3.4,-0.01182,1e-05,2.02372]
[1780223699947,47.96,73728.06,3.4,-0.01182,1e-05,2.02372]
[1780223700377,47.96,73728.06,3.4,-0.01182,1e-05,2.02379]
[1780223700386,47.96,73728.06,3.4,-0.01182,1e-05,2.02379]
[1780223700821,47.96,73728.06,3.4,-0.01182,1e-05,2.02379]
[1780223700834,47.96,73728.06,3.4,-0.01182,1e-05,2.02379]
[1780223701269,47.96,73725.76,3.4,-0.01185,1e-05,2.02713]
[1780223701277,47.96,73725.76,3.4,-0.01185,1e-05,2.02713]
[1780223701697,47.96,73725.76,3.4,-0.01185,1e-05,2.02713]
[1780223701706,47.96,73725.76,3.4,-0.01185,1e-05,2.02713]
[1780223702139,47.96,73718.55,3.4,-0.01192,1e-05,2.03752]
[1780223702147,47.96,73718.55,3.4,-0.01192,1e-05,2.03752]
[1780223702615,47.96,73718.55,3.4,-0.01192,1e-05,2.03752]
[1780223702623,47.96,73718.55,3.4,-0.01192,1e-05,2.03752]
[1780223703046,47.96,73718.55,3.4,-0.01192,1e-05,2.03752]
[1780223703056,47.96,73718.55,3.4,-0.01192,1e-05,2.03752]
[1780223703543,47.96,73713.18,3.4,-0.01197,1e-05,2.04527]
[1780223703550,47.96,73713.18,3.4,-0.01197,1e-05,2.04527]
[1780223703992,47.96,73713.18,3.4,-0.01197,1e-05,2.04527]
[1780223704000,47.96,73713.18,3.4,-0.01197,1e-05,2.04527]
[1780223704402,47.96,73713.89,3.4,-0.01196,1e-05,2.04427]
[1780223704410,47.96,73713.89,3.4,-0.01196,1e-05,2.04427]
[1780223704825,47.96,73713.89,3.4,-0.01196,1e-05,2.04427]
[1780223704832,47.96,73713.89,3.4,-0.01196,1e-05,2.04427]
[1780223705254,47.96,73713.23,3.4,-0.01197,1e-05,2.04525]
[1780223705261,47.96,73713.23,3.4,-0.01197,1e-05,2.04525]
[1780223705668,47.96,73713.23,3.4,-0.01197,1e-05,2.04525]
[1780223705677,47.96,73713.23,3.4,-0.01197,1e-05,2.04525]
[1780223706137,47.96,73712.81,3.4,-0.01198,1e-05,2.04588]
[1780223706147,47.96,73712.81,3.4,-0.01198,1e-05,2.04588]
[1780223706549,47.96,73712.81,3.4,-0.01198,1e-05,2.04588]
[1780223706557,47.96,73712.81,3.4,-0.01198,1e-05,2.04588]
[1780223707014,47.96,73712.81,3.4,-0.01198,1e-05,2.04588]
[1780223707022,47.96,73712.81,3.4,-0.01198,1e-05,2.04588]
[1780223707425,47.96,73712.83,3.4,-0.01198,1e-05,2.04587]
[1780223707433,47.96,73712.83,3.4,-0.01198,1e-05,2.04587]
[1780223707961,47.96,73712.83,3.4,-0.01198,1e-05,2.04587]
[1780223707968,47.96,73712.83,3.4,-0.01198,1e-05,2.04587]
[1780223708435,47.96,73712.83,3.4,-0.01198,1e-05,2.04589]
[1780223708442,47.96,73712.83,3.4,-0.01198,1e-05,2.04589]
[1780223708951,47.96,73712.83,3.4,-0.01198,1e-05,2.04589]
[1780223708958,47.96,73712.83,3.4,-0.01198,1e-05,2.04589]
[1780223709394,47.96,73713.18,3.4,-0.01197,1e-05,2.04541]
[1780223709402,47.96,73713.18,3.4,-0.01197,1e-05,2.04541]
[1780223709830,47.96,73713.18,3.4,-0.01197,1e-05,2.04541]
[1780223709840,47.96,73713.18,3.4,-0.01197,1e-05,2.04541]
[1780223710265,47.96,73713.05,3.4,-0.01197,1e-05,2.04564]
[1780223710274,47.96,73713.05,3.4,-0.01197,1e-05,2.04564]
[1780223710688,47.96,73713.05,3.4,-0.01197,1e-05,2.04564]
[1780223710696,47.96,73713.05,3.4,-0.01197,1e-05,2.04564]
[1780223711139,47.96,73713.01,3.4,-0.01197,1e-05,2.04572]
[1780223711146,47.96,73713.01,3.4,-0.01197,1e-05,2.04572]
[1780223711598,47.96,73713.01,3.4,-0.01197,1e-05,2.04572]
[1780223711607,47.96,73713.01,3.4,-0.01197,1e-05,2.04572]
[1780223712036,47.96,73713.01,3.4,-0.01197,1e-05,2.04572]
[1780223712044,47.96,73713.01,3.4,-0.01197,1e-05,2.04572]
[1780223712495,47.96,73713.45,3.4,-0.01197,1e-05,2.04511]
[1780223712503,47.96,73713.45,3.4,-0.01197,1e-05,2.04511]
[1780223712951,47.96,73713.45,3.4,-0.01197,1e-05,2.04511]
[1780223712960,47.96,73713.45,3.4,-0.01197,1e-05,2.04511]
[1780223713427,47.96,73715.03,3.4,-0.01195,1e-05,2.04286]
[1780223713436,47.96,73715.03,3.4,-0.01195,1e-05,2.04286]
[1780223713870,47.96,73715.03,3.4,-0.01195,1e-05,2.04286]
[1780223713878,47.96,73715.03,3.4,-0.01195,1e-05,2.04286]
[1780223714326,47.96,73713.88,3.4,-0.01197,1e-05,2.04454]
[1780223714334,47.96,73713.88,3.4,-0.01197,1e-05,2.04454]
[1780223714812,47.96,73713.88,3.4,-0.01197,1e-05,2.04454]
[1780223714820,47.96,73713.88,3.4,-0.01197,1e-05,2.04454]
[1780223715254,47.96,73713.77,3.4,-0.01197,1e-05,2.04472]
[1780223715262,47.96,73713.77,3.4,-0.01197,1e-05,2.04472]
[1780223715695,47.96,73713.77,3.4,-0.01197,1e-05,2.04472]
[1780223715704,47.96,73713.77,3.4,-0.01197,1e-05,2.04472]
[1780223716155,47.96,73713.71,3.4,-0.01197,1e-05,2.04484]
[1780223716164,47.96,73713.71,3.4,-0.01197,1e-05,2.04484]
[1780223716594,47.96,73713.71,3.4,-0.01197,1e-05,2.04484]
[1780223716602,47.96,73713.71,3.4,-0.01197,1e-05,2.04484]
[1780223717045,47.96,73713.71,3.4,-0.01197,1e-05,2.04484]
[1780223717054,47.96,73713.71,3.4,-0.01197,1e-05,2.04484]
[1780223717544,47.96,73713.71,3.4,-0.01197,1e-05,2.04486]
[1780223717554,47.96,73713.71,3.4,-0.01197,1e-05,2.04486]
[1780223717606,47.96,73713.71,3.4,-0.01197,1e-05,2.04486]
[1780223717708,47.96,73713.67,3.4,-0.01197,1e-05,2.04494]
[1780223723586,47.96,73715.34,3.4,-0.01195,1e-05,2.04286]
[1780223726903,47.96,73714.44,3.4,-0.01196,1e-05,2.04427]
[1780223727006,47.96,73714.58,3.4,-0.01196,1e-05,2.04412]
[1780223727259,47.96,73714.58,3.4,-0.01196,1e-05,2.04412]
[1780223727267,47.96,73714.58,3.4,-0.01196,1e-05,2.04412]
[1780223727696,47.96,73714.58,3.4,-0.01196,1e-05,2.04412]
[1780223727705,47.96,73714.58,3.4,-0.01196,1e-05,2.04412]
[1780223728148,47.96,73715.24,3.4,-0.01196,1e-05,2.0432]
[1780223728158,47.96,73715.24,3.4,-0.01196,1e-05,2.0432]
[1780223728645,47.96,73715.24,3.4,-0.01196,1e-05,2.0432]
[1780223728652,47.96,73715.24,3.4,-0.01196,1e-05,2.0432]
[1780223729077,47.96,73715.24,3.4,-0.01196,1e-05,2.0432]
[1780223729085,47.96,73715.24,3.4,-0.01196,1e-05,2.0432]
[1780223729557,47.96,73715.23,3.4,-0.01196,1e-05,2.04325]
[1780223729565,47.96,73715.23,3.4,-0.01196,1e-05,2.04325]
[1780223729995,47.96,73715.23,3.4,-0.01196,1e-05,2.04325]
[1780223730003,47.96,73715.23,3.4,-0.01196,1e-05,2.04325]
[1780223730461,47.96,73714.9,3.4,-0.01196,1e-05,2.04375]
[1780223730470,47.96,73714.9,3.4,-0.01196,1e-05,2.04375]
[1780223730925,47.96,73714.9,3.4,-0.01196,1e-05,2.04375]
[1780223730932,47.96,73714.9,3.4,-0.01196,1e-05,2.04375]
[1780223731344,47.96,73715.08,3.4,-0.01195,1e-05,2.04205]
[1780223731352,47.96,73715.08,3.4,-0.01195,1e-05,2.04205]
[1780223731849,47.96,73715.08,3.4,-0.01195,1e-05,2.04205]
[1780223731857,47.96,73715.08,3.4,-0.01195,1e-05,2.04205]
[1780223732263,47.96,73715.08,3.4,-0.01195,1e-05,2.04208]
[1780223732271,47.96,73715.08,3.4,-0.01195,1e-05,2.04208]
[1780223732690,47.96,73715.08,3.4,-0.01195,1e-05,2.04208]
[1780223732698,47.96,73715.08,3.4,-0.01195,1e-05,2.04208]
[1780223733151,47.96,73715.02,3.4,-0.01195,1e-05,2.0422]
[1780223733160,47.96,73715.02,3.4,-0.01195,1e-05,2.0422]
[1780223733609,47.96,73715.02,3.4,-0.01195,1e-05,2.0422]
[1780223733618,47.96,73715.02,3.4,-0.01195,1e-05,2.0422]
[1780223734072,47.96,73715.02,3.4,-0.01195,1e-05,2.0422]
[1780223734081,47.96,73715.02,3.4,-0.01195,1e-05,2.0422]
[1780223734573,47.96,73715.02,3.4,-0.01195,1e-05,2.04223]
[1780223734581,47.96,73715.02,3.4,-0.01195,1e-05,2.04223]
[1780223735004,47.96,73715.02,3.4,-0.01195,1e-05,2.04223]
[1780223735012,47.96,73715.02,3.4,-0.01195,1e-05,2.04223]
[1780223735451,47.96,73715.14,3.4,-0.01195,1e-05,2.04209]
[1780223735459,47.96,73715.14,3.4,-0.01195,1e-05,2.04209]
[1780223735923,47.96,73715.14,3.4,-0.01195,1e-05,2.04209]
[1780223735930,47.96,73715.14,3.4,-0.01195,1e-05,2.04209]
[1780223736345,47.96,73714.94,3.4,-0.01195,1e-05,2.04241]
[1780223736353,47.96,73714.94,3.4,-0.01195,1e-05,2.04241]
[1780223736754,47.96,73714.94,3.4,-0.01195,1e-05,2.04241]
[1780223736763,47.96,73714.94,3.4,-0.01195,1e-05,2.04241]
[1780223737201,47.96,73714.94,3.4,-0.01195,1e-05,2.04244]
[1780223737209,47.96,73714.94,3.4,-0.01195,1e-05,2.04244]
[1780223737625,47.96,73714.94,3.4,-0.01195,1e-05,2.04244]
[1780223737633,47.96,73714.94,3.4,-0.01195,1e-05,2.04244]
[1780223738142,47.96,73714.94,3.4,-0.01195,1e-05,2.04244]
[1780223738151,47.96,73714.94,3.4,-0.01195,1e-05,2.04247]
[1780223738594,47.96,73714.94,3.4,-0.01195,1e-05,2.04247]
[1780223738602,47.96,73714.94,3.4,-0.01195,1e-05,2.04247]
[1780223739066,47.96,73714.94,3.4,-0.01195,1e-05,2.04247]
[1780223739074,47.96,73714.94,3.4,-0.01195,1e-05,2.04247]
[1780223739512,47.96,73714.9,3.4,-0.01195,1e-05,2.04256]
[1780223739519,47.96,73714.9,3.4,-0.01195,1e-05,2.04256]
[1780223739960,47.96,73714.9,3.4,-0.01195,1e-05,2.04256]
[1780223739968,47.96,73714.9,3.4,-0.01195,1e-05,2.04256]
[1780223740451,47.96,73714.9,3.4,-0.01195,1e-05,2.04259]
[1780223740459,47.96,73714.9,3.4,-0.01195,1e-05,2.04259]
[1780223740917,47.96,73714.9,3.4,-0.01195,1e-05,2.04259]
[1780223740926,47.96,73714.9,3.4,-0.01195,1e-05,2.04259]
[1780223741344,47.96,73714.9,3.4,-0.01195,1e-05,2.04262]
[1780223741352,47.96,73714.9,3.4,-0.01195,1e-05,2.04262]
[1780223741822,47.96,73714.9,3.4,-0.01195,1e-05,2.04262]
[1780223741831,47.96,73714.9,3.4,-0.01195,1e-05,2.04262]
[1780223742276,47.96,73714.92,3.4,-0.01195,1e-05,2.04262]
[1780223742284,47.96,73714.92,3.4,-0.01195,1e-05,2.04262]
[1780223742691,47.96,73714.92,3.4,-0.01195,1e-05,2.04262]
[1780223742700,47.96,73714.92,3.4,-0.01195,1e-05,2.04262]
[1780223743136,47.96,73714.92,3.4,-0.01195,1e-05,2.04262]
[1780223743144,47.96,73714.92,3.4,-0.01195,1e-05,2.04262]
[1780223743644,47.96,73714.92,3.4,-0.01196,1e-05,2.04265]
[1780223743651,47.96,73714.92,3.4,-0.01196,1e-05,2.04265]
[1780223744066,47.96,73714.92,3.4,-0.01196,1e-05,2.04265]
[1780223744074,47.96,73714.92,3.4,-0.01196,1e-05,2.04265]
[1780223744514,47.97,73714.92,3.4,-0.01196,1e-05,2.04268]
[1780223744522,47.97,73714.92,3.4,-0.01196,1e-05,2.04268]
[1780223744953,47.97,73714.92,3.4,-0.01196,1e-05,2.04268]
[1780223744959,47.97,73714.92,3.4,-0.01196,1e-05,2.04268]
[1780223745413,47.97,73714.92,3.4,-0.01196,1e-05,2.04271]
[1780223745422,47.97,73714.92,3.4,-0.01196,1e-05,2.04271]
[1780223745830,47.97,73714.92,3.4,-0.01196,1e-05,2.04271]
[1780223745837,47.97,73714.92,3.4,-0.01196,1e-05,2.04271]
[1780223746280,47.97,73714.92,3.4,-0.01196,1e-05,2.04274]
[1780223746289,47.97,73714.92,3.4,-0.01196,1e-05,2.04274]
[1780223746695,47.97,73714.92,3.4,-0.01196,1e-05,2.04274]
[1780223746704,47.97,73714.92,3.4,-0.01196,1e-05,2.04274]
[1780223747118,47.97,73714.92,3.4,-0.01196,1e-05,2.04274]
[1780223747127,47.97,73714.92,3.4,-0.01196,1e-05,2.04274]
[1780223747571,47.97,73714.92,3.4,-0.01196,1e-05,2.04277]
[1780223747578,47.97,73714.92,3.4,-0.01196,1e-05,2.04277]
[1780223748003,47.97,73714.92,3.4,-0.01196,1e-05,2.04277]
[1780223748012,47.97,73714.92,3.4,-0.01196,1e-05,2.04277]
[1780223748459,47.97,73714.92,3.4,-0.01196,1e-05,2.0428]
[1780223748467,47.97,73714.92,3.4,-0.01196,1e-05,2.0428]
[1780223748832,47.97,73714.92,3.4,-0.01196,1e-05,2.0428]
[1780223748927,47.97,73715.81,3.4,-0.01195,1e-05,2.04155]
[1780223756820,47.97,73715.57,3.4,-0.01195,1e-05,2.04237]
[1780223757955,47.97,73715.57,3.4,-0.01195,1e-05,2.04237]
[1780223758056,47.97,73715.57,3.4,-0.01195,1e-05,2.04243]
[1780223758447,47.97,73715.57,3.4,-0.01195,1e-05,2.04243]
[1780223758461,47.97,73715.57,3.4,-0.01195,1e-05,2.04243]
[1780223758959,47.97,73715.57,3.4,-0.01195,1e-05,2.04243]
[1780223758968,47.97,73715.57,3.4,-0.01195,1e-05,2.04243]
[1780223759451,47.97,73715.57,3.4,-0.01195,1e-05,2.04249]
[1780223759459,47.97,73715.57,3.4,-0.01195,1e-05,2.04249]
[1780223759864,47.97,73715.57,3.4,-0.01195,1e-05,2.04249]
[1780223759872,47.97,73715.57,3.4,-0.01195,1e-05,2.04249]
[1780223760282,47.97,73715.57,3.4,-0.01195,1e-05,2.04252]
[1780223760290,47.97,73715.57,3.4,-0.01195,1e-05,2.04252]
[1780223760696,47.97,73715.57,3.4,-0.01195,1e-05,2.04252]
[1780223760711,47.97,73715.57,3.4,-0.01195,1e-05,2.04252]
[1780223761124,47.97,73715.57,3.4,-0.01195,1e-05,2.04252]
[1780223761133,47.97,73715.57,3.4,-0.01195,1e-05,2.04252]
[1780223761571,47.97,73715.85,3.4,-0.01195,1e-05,2.04214]
[1780223761579,47.97,73715.85,3.4,-0.01195,1e-05,2.04214]
[1780223762007,47.97,73715.85,3.4,-0.01195,1e-05,2.04214]
[1780223762016,47.97,73715.85,3.4,-0.01195,1e-05,2.04214]
[1780223762428,47.97,73715.59,3.4,-0.01195,1e-05,2.04255]
[1780223762440,47.97,73715.59,3.4,-0.01195,1e-05,2.04255]
[1780223762847,47.97,73715.59,3.4,-0.01195,1e-05,2.04255]
[1780223762855,47.97,73715.59,3.4,-0.01195,1e-05,2.04255]
[1780223763290,47.97,73715.08,3.4,-0.01196,1e-05,2.04331]
[1780223763297,47.97,73715.08,3.4,-0.01196,1e-05,2.04331]
[1780223763758,47.97,73715.08,3.4,-0.01196,1e-05,2.04331]
[1780223763765,47.97,73715.08,3.4,-0.01196,1e-05,2.04331]
[1780223764168,47.97,73715.08,3.4,-0.01196,1e-05,2.04331]
[1780223764177,47.97,73715.08,3.4,-0.01196,1e-05,2.04334]
[1780223764619,47.97,73715.08,3.4,-0.01196,1e-05,2.04334]
[1780223764627,47.97,73715.08,3.4,-0.01196,1e-05,2.04334]
[1780223765067,47.97,73715.08,3.4,-0.01196,1e-05,2.04334]
[1780223765075,47.97,73715.08,3.4,-0.01196,1e-05,2.04334]
[1780223765480,47.97,73715.01,3.4,-0.01196,1e-05,2.04347]
[1780223765488,47.97,73715.01,3.4,-0.01196,1e-05,2.04347]
[1780223765897,47.97,73715.01,3.4,-0.01196,1e-05,2.04347]
[1780223765905,47.97,73715.01,3.4,-0.01196,1e-05,2.04347]
[1780223766338,47.97,73715.33,3.4,-0.01196,1e-05,2.04304]
[1780223766346,47.97,73715.33,3.4,-0.01196,1e-05,2.04304]
[1780223766793,47.97,73715.33,3.4,-0.01196,1e-05,2.04304]
[1780223766801,47.97,73715.33,3.4,-0.01196,1e-05,2.04304]
[1780223767213,47.97,73715.24,3.4,-0.01196,1e-05,2.04319]
[1780223767222,47.97,73715.24,3.4,-0.01196,1e-05,2.04319]
[1780223767645,47.97,73715.24,3.4,-0.01196,1e-05,2.04319]
[1780223767653,47.97,73715.24,3.4,-0.01196,1e-05,2.04319]
[1780223768117,47.97,73715.24,3.4,-0.01196,1e-05,2.04319]
[1780223768125,47.97,73715.24,3.4,-0.01196,1e-05,2.04319]
[1780223768644,47.97,73715.24,3.4,-0.01196,1e-05,2.04322]
[1780223768652,47.97,73715.24,3.4,-0.01196,1e-05,2.04322]
[1780223769092,47.97,73715.24,3.4,-0.01196,1e-05,2.04322]
[1780223769100,47.97,73715.24,3.4,-0.01196,1e-05,2.04322]
[1780223769532,47.97,73715.2,3.4,-0.01196,1e-05,2.04331]
[1780223769540,47.97,73715.2,3.4,-0.01196,1e-05,2.04331]
[1780223769951,47.97,73715.2,3.4,-0.01196,1e-05,2.04331]
[1780223769958,47.97,73715.2,3.4,-0.01196,1e-05,2.04331]
[1780223770459,47.97,73715.2,3.4,-0.01196,1e-05,2.04333]
[1780223770467,47.97,73715.2,3.4,-0.01196,1e-05,2.04333]
[1780223770892,47.97,73715.2,3.4,-0.01196,1e-05,2.04333]
[1780223770901,47.97,73715.2,3.4,-0.01196,1e-05,2.04333]
[1780223771312,47.97,73715.2,3.4,-0.01196,1e-05,2.04339]
[1780223771320,47.97,73715.2,3.4,-0.01196,1e-05,2.04339]
[1780223771768,47.97,73715.2,3.4,-0.01196,1e-05,2.04339]
[1780223771777,47.97,73715.2,3.4,-0.01196,1e-05,2.04339]
[1780223772212,47.97,73715.2,3.4,-0.01196,1e-05,2.04342]
[1780223772220,47.97,73715.2,3.4,-0.01196,1e-05,2.04342]
[1780223772637,47.97,73715.2,3.4,-0.01196,1e-05,2.04342]
[1780223772644,47.97,73715.2,3.4,-0.01196,1e-05,2.04342]
[1780223773087,47.97,73715.2,3.4,-0.01196,1e-05,2.04342]
[1780223773096,47.97,73715.2,3.4,-0.01196,1e-05,2.04342]
[1780223773536,47.97,73715.34,3.4,-0.01196,1e-05,2.04324]
[1780223773544,47.97,73715.34,3.4,-0.01196,1e-05,2.04324]
[1780223774013,47.97,73715.34,3.4,-0.01196,1e-05,2.04324]
[1780223774021,47.97,73715.34,3.4,-0.01196,1e-05,2.04324]
[1780223774448,47.97,73715.37,3.4,-0.01196,1e-05,2.04323]
[1780223774457,47.97,73715.37,3.4,-0.01196,1e-05,2.04323]
[1780223774891,47.97,73715.37,3.4,-0.01196,1e-05,2.04323]
[1780223774899,47.97,73715.37,3.4,-0.01196,1e-05,2.04323]
[1780223775335,47.97,73715.36,3.4,-0.01196,1e-05,2.04327]
[1780223775343,47.97,73715.36,3.4,-0.01196,1e-05,2.04327]
[1780223775889,47.97,73715.36,3.4,-0.01196,1e-05,2.04327]
[1780223775897,47.97,73715.36,3.4,-0.01196,1e-05,2.04327]
[1780223776318,47.97,73715.36,3.4,-0.01196,1e-05,2.04329]
[1780223776327,47.97,73715.36,3.4,-0.01196,1e-05,2.04329]
[1780223776819,47.97,73715.36,3.4,-0.01196,1e-05,2.04329]
[1780223776831,47.97,73715.36,3.4,-0.01196,1e-05,2.04329]
[1780223777260,47.97,73715.18,3.4,-0.01196,1e-05,2.04358]
[1780223777268,47.97,73715.18,3.4,-0.01196,1e-05,2.04358]
[1780223777688,47.97,73715.18,3.4,-0.01196,1e-05,2.04358]
[1780223777696,47.97,73715.18,3.4,-0.01196,1e-05,2.04358]
[1780223778102,47.97,73715.18,3.4,-0.01196,1e-05,2.04358]
[1780223778109,47.97,73715.18,3.4,-0.01196,1e-05,2.04358]
[1780223778509,47.97,73715.17,3.4,-0.01196,1e-05,2.04362]
[1780223778516,47.97,73715.17,3.4,-0.01196,1e-05,2.04362]
[1780223778945,47.97,73715.17,3.4,-0.01196,1e-05,2.04362]
[1780223778955,47.97,73715.17,3.4,-0.01196,1e-05,2.04362]
[1780223779381,47.97,73715.17,3.4,-0.01196,1e-05,2.04365]
[1780223779390,47.97,73715.17,3.4,-0.01196,1e-05,2.04365]
[1780223779837,47.97,73715.17,3.4,-0.01196,1e-05,2.04365]
[1780223779847,47.97,73715.17,3.4,-0.01196,1e-05,2.04365]
[1780223779981,47.97,73715.17,3.4,-0.01196,1e-05,2.04365]
[1780223779982,47.97,73715.44,3.4,-0.01196,1e-05,2.04328]
[1780223785028,47.97,73716.11,3.4,-0.01195,1e-05,2.04256]
[1780223787281,47.97,73719.47,3.4,-0.01192,1e-05,2.03785]
[1780223788964,47.97,73719.47,3.4,-0.01192,1e-05,2.03785]
[1780223789007,47.97,73719.47,3.4,-0.01192,1e-05,2.03798]
[1780223789378,47.97,73719.47,3.4,-0.01192,1e-05,2.03798]
[1780223789386,47.97,73719.47,3.4,-0.01192,1e-05,2.03798]
[1780223789805,47.97,73719.47,3.4,-0.01192,1e-05,2.03798]
[1780223789814,47.97,73719.47,3.4,-0.01192,1e-05,2.03798]
[1780223790284,47.97,73719.75,3.4,-0.01192,1e-05,2.03761]
[1780223790291,47.97,73719.75,3.4,-0.01192,1e-05,2.03761]
[1780223790717,47.97,73719.75,3.4,-0.01192,1e-05,2.03761]
[1780223790725,47.97,73719.75,3.4,-0.01192,1e-05,2.03761]
[1780223791190,47.97,73719.75,3.4,-0.01192,1e-05,2.03761]
[1780223791199,47.97,73719.75,3.4,-0.01192,1e-05,2.03761]
[1780223791644,47.97,73719.75,3.4,-0.01192,1e-05,2.03765]
[1780223791654,47.97,73719.75,3.4,-0.01192,1e-05,2.03765]
[1780223792067,47.97,73719.75,3.4,-0.01192,1e-05,2.03765]
[1780223792076,47.97,73719.75,3.4,-0.01192,1e-05,2.03765]
[1780223792526,47.97,73719.66,3.4,-0.01191,1e-05,2.03635]
[1780223792534,47.97,73719.66,3.4,-0.01191,1e-05,2.03635]
[1780223792967,47.97,73719.66,3.4,-0.01191,1e-05,2.03635]
[1780223792976,47.97,73719.66,3.4,-0.01191,1e-05,2.03635]
[1780223793421,47.97,73720.02,3.4,-0.01191,1e-05,2.03587]
[1780223793430,47.97,73720.02,3.4,-0.01191,1e-05,2.03587]
[1780223793846,47.97,73720.02,3.4,-0.01191,1e-05,2.03587]
[1780223793855,47.97,73720.02,3.4,-0.01191,1e-05,2.03587]
[1780223794261,47.97,73721.32,3.4,-0.0119,1e-05,2.03405]
[1780223794269,47.97,73721.32,3.4,-0.0119,1e-05,2.03405]
[1780223794710,47.97,73721.32,3.4,-0.0119,1e-05,2.03405]
[1780223794718,47.97,73721.32,3.4,-0.0119,1e-05,2.03405]
[1780223795130,47.97,73721.32,3.4,-0.0119,1e-05,2.03405]
[1780223795138,47.97,73721.32,3.4,-0.0119,1e-05,2.03405]
[1780223795563,47.97,73721.36,3.4,-0.0119,1e-05,2.03404]
[1780223795571,47.97,73721.36,3.4,-0.0119,1e-05,2.03404]
[1780223796017,47.97,73721.36,3.4,-0.0119,1e-05,2.03404]
[1780223796026,47.97,73721.36,3.4,-0.0119,1e-05,2.03404]
[1780223796430,47.97,73721.37,3.4,-0.0119,1e-05,2.03407]
[1780223796439,47.97,73721.37,3.4,-0.0119,1e-05,2.03407]
[1780223796854,47.97,73721.37,3.4,-0.0119,1e-05,2.03407]
[1780223796862,47.97,73721.37,3.4,-0.0119,1e-05,2.03407]
[1780223797282,47.98,73721.34,3.4,-0.0119,1e-05,2.03415]
[1780223797289,47.98,73721.34,3.4,-0.0119,1e-05,2.03415]
[1780223797764,47.98,73721.34,3.4,-0.0119,1e-05,2.03415]
[1780223797772,47.98,73721.34,3.4,-0.0119,1e-05,2.03415]
[1780223798173,47.98,73721.34,3.4,-0.0119,1e-05,2.03415]
[1780223798181,47.98,73721.34,3.4,-0.0119,1e-05,2.03415]
[1780223798639,47.98,73720.61,3.4,-0.01191,1e-05,2.03524]
[1780223798646,47.98,73720.61,3.4,-0.01191,1e-05,2.03524]
[1780223799062,47.98,73720.61,3.4,-0.01191,1e-05,2.03524]
[1780223799070,47.98,73720.61,3.4,-0.01191,1e-05,2.03524]
[1780223799500,47.98,73720.77,3.4,-0.0119,1e-05,2.03506]
[1780223799509,47.98,73720.77,3.4,-0.0119,1e-05,2.03506]
[1780223799959,47.98,73720.77,3.4,-0.0119,1e-05,2.03506]
[1780223799968,47.98,73720.77,3.4,-0.0119,1e-05,2.03506]
[1780223800441,47.98,73721.05,3.4,-0.0119,1e-05,2.0347]
[1780223800457,47.98,73721.05,3.4,-0.0119,1e-05,2.0347]
[1780223800950,47.98,73721.05,3.4,-0.0119,1e-05,2.0347]
[1780223800959,47.98,73721.05,3.4,-0.0119,1e-05,2.0347]
[1780223801400,47.98,73720.74,3.4,-0.01191,1e-05,2.03519]
[1780223801408,47.98,73720.74,3.4,-0.01191,1e-05,2.03519]
[1780223801809,47.98,73720.74,3.4,-0.01191,1e-05,2.03519]
[1780223801817,47.98,73720.74,3.4,-0.01191,1e-05,2.03519]
[1780223802251,47.98,73720.74,3.4,-0.01191,1e-05,2.03523]
[1780223802260,47.98,73720.74,3.4,-0.01191,1e-05,2.03523]
[1780223802669,47.98,73720.74,3.4,-0.01191,1e-05,2.03523]
[1780223802677,47.98,73720.74,3.4,-0.01191,1e-05,2.03523]
[1780223803083,47.98,73720.74,3.4,-0.01191,1e-05,2.03523]
[1780223803091,47.98,73720.74,3.4,-0.01191,1e-05,2.03523]
[1780223803516,47.98,73720.74,3.4,-0.01191,1e-05,2.03527]
[1780223803524,47.98,73720.74,3.4,-0.01191,1e-05,2.03527]
[1780223803972,47.98,73720.74,3.4,-0.01191,1e-05,2.03527]
[1780223803980,47.98,73720.74,3.4,-0.01191,1e-05,2.03527]
[1780223804390,47.98,73720.74,3.4,-0.01191,1e-05,2.03531]
[1780223804398,47.98,73720.74,3.4,-0.01191,1e-05,2.03531]
[1780223804860,47.98,73720.74,3.4,-0.01191,1e-05,2.03531]
[1780223804867,47.98,73720.74,3.4,-0.01191,1e-05,2.03531]
[1780223805308,47.98,73720.94,3.4,-0.0119,1e-05,2.03507]
[1780223805316,47.98,73720.94,3.4,-0.0119,1e-05,2.03507]
[1780223805757,47.98,73720.94,3.4,-0.0119,1e-05,2.03507]
[1780223805765,47.98,73720.94,3.4,-0.0119,1e-05,2.03507]
[1780223806199,47.98,73720.94,3.4,-0.0119,1e-05,2.03507]
[1780223806207,47.98,73720.94,3.4,-0.0119,1e-05,2.03507]
[1780223806634,47.98,73720.94,3.4,-0.0119,1e-05,2.03511]
[1780223806642,47.98,73720.94,3.4,-0.0119,1e-05,2.03511]
[1780223807103,47.98,73720.94,3.4,-0.0119,1e-05,2.03511]
[1780223807111,47.98,73720.94,3.4,-0.0119,1e-05,2.03511]
[1780223807531,47.98,73720.94,3.4,-0.01191,1e-05,2.03516]
[1780223807539,47.98,73720.94,3.4,-0.01191,1e-05,2.03516]
[1780223807969,47.98,73720.94,3.4,-0.01191,1e-05,2.03516]
[1780223807977,47.98,73720.94,3.4,-0.01191,1e-05,2.03516]
[1780223808421,47.98,73720.94,3.4,-0.01191,1e-05,2.0352]
[1780223808429,47.98,73720.94,3.4,-0.01191,1e-05,2.0352]
[1780223808881,47.98,73720.94,3.4,-0.01191,1e-05,2.0352]
[1780223808889,47.98,73720.94,3.4,-0.01191,1e-05,2.0352]
[1780223809315,47.98,73719.29,3.4,-0.01192,1e-05,2.03761]
[1780223809325,47.98,73719.29,3.4,-0.01192,1e-05,2.03761]
[1780223809750,47.98,73719.29,3.4,-0.01192,1e-05,2.03761]
[1780223809759,47.98,73719.29,3.4,-0.01192,1e-05,2.03761]
[1780223810170,47.98,73719.29,3.4,-0.01192,1e-05,2.03761]
[1780223810179,47.98,73719.29,3.4,-0.01192,1e-05,2.03761]
[1780223810580,47.98,73717.77,3.4,-0.01194,1e-05,2.03983]
[1780223810591,47.98,73717.77,3.4,-0.01194,1e-05,2.03983]
[1780223810975,47.98,73717.77,3.4,-0.01194,1e-05,2.03983]
[1780223811213,47.98,73716.77,3.4,-0.01195,1e-05,2.0413]
[1780223816248,47.98,73713.09,3.4,-0.01199,1e-05,2.04685]
[1780223820312,47.98,73712.86,3.4,-0.01199,1e-05,2.04732]
[1780223820752,47.98,73712.86,3.4,-0.01199,1e-05,2.04732]
[1780223820760,47.98,73712.86,3.4,-0.01199,1e-05,2.04732]
[1780223821211,47.98,73712.86,3.4,-0.01199,1e-05,2.04732]
[1780223821219,47.98,73712.86,3.4,-0.01199,1e-05,2.04732]
[1780223820853,47.98,73712.82,3.4,-0.01199,1e-05,2.04744]
[1780223821689,47.98,73712.82,3.4,-0.01199,1e-05,2.04744]
[1780223821697,47.98,73712.82,3.4,-0.01199,1e-05,2.04744]
[1780223822120,47.98,73712.82,3.4,-0.01199,1e-05,2.04744]
[1780223822129,47.98,73712.82,3.4,-0.01199,1e-05,2.04744]
[1780223822604,47.98,73712.25,3.4,-0.012,1e-05,2.04828]
[1780223822612,47.98,73712.25,3.4,-0.012,1e-05,2.04828]
[1780223823056,47.98,73712.25,3.4,-0.012,1e-05,2.04828]
[1780223823063,47.98,73712.25,3.4,-0.012,1e-05,2.04828]
[1780223823509,47.98,73711.98,3.4,-0.012,1e-05,2.04868]
[1780223823518,47.98,73711.98,3.4,-0.012,1e-05,2.04868]
[1780223823966,47.98,73711.98,3.4,-0.012,1e-05,2.04868]
[1780223823974,47.98,73711.98,3.4,-0.012,1e-05,2.04868]
[1780223824460,47.98,73712.14,3.4,-0.012,1e-05,2.04847]
[1780223824469,47.98,73712.14,3.4,-0.012,1e-05,2.04847]
[1780223824959,47.98,73712.14,3.4,-0.012,1e-05,2.04847]
[1780223824968,47.98,73712.14,3.4,-0.012,1e-05,2.04847]
[1780223825447,47.98,73711.97,3.4,-0.012,1e-05,2.04873]
[1780223825455,47.98,73711.97,3.4,-0.012,1e-05,2.04873]
[1780223825920,47.98,73711.97,3.4,-0.012,1e-05,2.04873]
[1780223825929,47.98,73711.97,3.4,-0.012,1e-05,2.04873]
[1780223826383,47.98,73711.99,3.4,-0.012,1e-05,2.04871]
[1780223826391,47.98,73711.99,3.4,-0.012,1e-05,2.04871]
[1780223826823,47.98,73711.99,3.4,-0.012,1e-05,2.04871]
[1780223826829,47.98,73711.99,3.4,-0.012,1e-05,2.04871]
[1780223827260,47.98,73711.48,3.4,-0.012,1e-05,2.04946]
[1780223827268,47.98,73711.48,3.4,-0.012,1e-05,2.04946]
[1780223827688,47.98,73711.48,3.4,-0.012,1e-05,2.04946]
[1780223827696,47.98,73711.48,3.4,-0.012,1e-05,2.04946]
[1780223828128,47.98,73711.48,3.4,-0.012,1e-05,2.04946]
[1780223828136,47.98,73711.48,3.4,-0.012,1e-05,2.04946]
[1780223828540,47.98,73711.56,3.4,-0.012,1e-05,2.04936]
[1780223828549,47.98,73711.56,3.4,-0.012,1e-05,2.04936]
[1780223828995,47.98,73711.56,3.4,-0.012,1e-05,2.04936]
[1780223829002,47.98,73711.56,3.4,-0.012,1e-05,2.04936]
[1780223829460,47.98,73711.56,3.4,-0.012,1e-05,2.04937]
[1780223829467,47.98,73711.56,3.4,-0.012,1e-05,2.04937]
[1780223829960,47.98,73711.56,3.4,-0.012,1e-05,2.04937]
[1780223829967,47.98,73711.56,3.4,-0.012,1e-05,2.04937]
[1780223830387,47.98,73711.47,3.4,-0.012,1e-05,2.04951]
[1780223830395,47.98,73711.47,3.4,-0.012,1e-05,2.04951]
[1780223830834,47.98,73711.47,3.4,-0.012,1e-05,2.04951]
[1780223830842,47.98,73711.47,3.4,-0.012,1e-05,2.04951]
[1780223831281,47.98,73711.52,3.4,-0.012,1e-05,2.04945]
[1780223831288,47.98,73711.52,3.4,-0.012,1e-05,2.04945]
[1780223831745,47.98,73711.52,3.4,-0.012,1e-05,2.04945]
[1780223831753,47.98,73711.52,3.4,-0.012,1e-05,2.04945]
[1780223832210,47.98,73711.52,3.4,-0.012,1e-05,2.04945]
[1780223832217,47.98,73711.52,3.4,-0.012,1e-05,2.04945]
[1780223832645,47.98,73711.52,3.4,-0.012,1e-05,2.04947]
[1780223832653,47.98,73711.52,3.4,-0.012,1e-05,2.04947]
[1780223833118,47.98,73711.52,3.4,-0.012,1e-05,2.04947]
[1780223833125,47.98,73711.52,3.4,-0.012,1e-05,2.04947]
[1780223833626,47.98,73711.52,3.4,-0.012,1e-05,2.04948]
[1780223833634,47.98,73711.52,3.4,-0.012,1e-05,2.04948]
[1780223834039,47.98,73711.52,3.4,-0.012,1e-05,2.04948]
[1780223834047,47.98,73711.52,3.4,-0.012,1e-05,2.04948]
[1780223834451,47.98,73711.94,3.4,-0.012,1e-05,2.04889]
[1780223834459,47.98,73711.94,3.4,-0.012,1e-05,2.04889]
[1780223834952,47.98,73711.94,3.4,-0.012,1e-05,2.04889]
[1780223834960,47.98,73711.94,3.4,-0.012,1e-05,2.04889]
[1780223835403,47.98,73711.79,3.4,-0.012,1e-05,2.04912]
[1780223835410,47.98,73711.79,3.4,-0.012,1e-05,2.04912]
[1780223835855,47.98,73711.79,3.4,-0.012,1e-05,2.04912]
[1780223835863,47.98,73711.79,3.4,-0.012,1e-05,2.04912]
[1780223836282,47.98,73711.9,3.4,-0.012,1e-05,2.04897]
[1780223836290,47.98,73711.9,3.4,-0.012,1e-05,2.04897]
[1780223836695,47.98,73711.9,3.4,-0.012,1e-05,2.04897]
[1780223836703,47.98,73711.9,3.4,-0.012,1e-05,2.04897]
[1780223837140,47.98,73711.9,3.4,-0.012,1e-05,2.04897]
[1780223837148,47.98,73711.9,3.4,-0.012,1e-05,2.04897]
[1780223837570,47.98,73712.0,3.4,-0.012,1e-05,2.04884]
[1780223837578,47.98,73712.0,3.4,-0.012,1e-05,2.04884]
[1780223838048,47.98,73712.0,3.4,-0.012,1e-05,2.04884]
[1780223838055,47.98,73712.0,3.4,-0.012,1e-05,2.04884]
[1780223838587,47.98,73712.01,3.4,-0.012,1e-05,2.04884]
[1780223838595,47.98,73712.01,3.4,-0.012,1e-05,2.04884]
[1780223839017,47.98,73712.01,3.4,-0.012,1e-05,2.04884]
[1780223839026,47.98,73712.01,3.4,-0.012,1e-05,2.04884]
[1780223839451,47.98,73711.86,3.4,-0.012,1e-05,2.04907]
[1780223839459,47.98,73711.86,3.4,-0.012,1e-05,2.04907]
[1780223839927,47.98,73711.86,3.4,-0.012,1e-05,2.04907]
[1780223839935,47.98,73711.86,3.4,-0.012,1e-05,2.04907]
[1780223840344,47.98,73711.56,3.4,-0.012,1e-05,2.04951]
[1780223840352,47.98,73711.56,3.4,-0.012,1e-05,2.04951]
[1780223840800,47.98,73711.56,3.4,-0.012,1e-05,2.04951]
[1780223840809,47.98,73711.56,3.4,-0.012,1e-05,2.04951]
[1780223841276,47.98,73712.08,3.4,-0.012,1e-05,2.04878]
[1780223841284,47.98,73712.08,3.4,-0.012,1e-05,2.04878]
[1780223841687,47.98,73712.08,3.4,-0.012,1e-05,2.04878]
[1780223841697,47.98,73712.08,3.4,-0.012,1e-05,2.04878]
[1780223842179,47.98,73712.08,3.4,-0.012,1e-05,2.04878]
[1780223842188,47.98,73712.08,3.4,-0.012,1e-05,2.04878]
[1780223842347,47.98,73712.08,3.4,-0.012,1e-05,2.04879]
[1780223842431,47.98,73711.31,3.4,-0.01201,1e-05,2.0499]
[1780223850486,47.98,73710.71,3.4,-0.01201,1e-05,2.05108]
[1780223851569,47.98,73710.71,3.4,-0.01201,1e-05,2.05108]
[1780223852017,47.98,73710.71,3.4,-0.01201,1e-05,2.05108]
[1780223852025,47.98,73710.71,3.4,-0.01201,1e-05,2.05108]
[1780223852111,47.98,73710.8,3.4,-0.01201,1e-05,2.04955]
[1780223852486,47.98,73710.8,3.4,-0.01201,1e-05,2.04955]
[1780223852495,47.98,73710.8,3.4,-0.01201,1e-05,2.04955]
[1780223852944,47.98,73710.8,3.4,-0.01201,1e-05,2.04955]
[1780223852953,47.98,73710.8,3.4,-0.01201,1e-05,2.04955]
[1780223853414,47.98,73710.8,3.4,-0.01201,1e-05,2.04956]
[1780223853421,47.98,73710.8,3.4,-0.01201,1e-05,2.04956]
[1780223853897,47.98,73710.8,3.4,-0.01201,1e-05,2.04956]
[1780223853906,47.98,73710.8,3.4,-0.01201,1e-05,2.04956]
[1780223854386,47.98,73710.8,3.4,-0.01201,1e-05,2.04957]
[1780223854394,47.98,73710.8,3.4,-0.01201,1e-05,2.04957]
[1780223854801,47.98,73710.8,3.4,-0.01201,1e-05,2.04957]
[1780223854809,47.98,73710.8,3.4,-0.01201,1e-05,2.04957]
[1780223855270,47.98,73710.8,3.4,-0.01201,1e-05,2.04958]
[1780223855278,47.98,73710.8,3.4,-0.01201,1e-05,2.04958]
[1780223855707,47.98,73710.8,3.4,-0.01201,1e-05,2.04958]
[1780223855715,47.98,73710.8,3.4,-0.01201,1e-05,2.04958]
[1780223856119,47.98,73710.8,3.4,-0.01201,1e-05,2.04958]
[1780223856128,47.98,73710.8,3.4,-0.01201,1e-05,2.04958]
[1780223856542,47.98,73710.8,3.4,-0.01201,1e-05,2.04959]
[1780223856550,47.98,73710.8,3.4,-0.01201,1e-05,2.04959]
[1780223856984,47.98,73710.8,3.4,-0.01201,1e-05,2.04959]
[1780223856994,47.98,73710.8,3.4,-0.01201,1e-05,2.04959]
[1780223857406,47.98,73712.65,3.4,-0.01199,1e-05,2.04694]
[1780223857415,47.98,73712.65,3.4,-0.01199,1e-05,2.04694]
[1780223857850,47.98,73712.65,3.4,-0.01199,1e-05,2.04694]
[1780223857858,47.98,73712.65,3.4,-0.01199,1e-05,2.04694]
[1780223858260,47.98,73712.65,3.4,-0.01199,1e-05,2.04694]
[1780223858269,47.98,73712.65,3.4,-0.01199,1e-05,2.04694]
[1780223858696,47.98,73712.87,3.4,-0.01199,1e-05,2.04664]
[1780223858712,47.98,73712.87,3.4,-0.01199,1e-05,2.04664]
[1780223859160,47.98,73712.87,3.4,-0.01199,1e-05,2.04664]
[1780223859169,47.98,73712.87,3.4,-0.01199,1e-05,2.04664]
[1780223859645,47.98,73712.87,3.4,-0.01199,1e-05,2.04666]
[1780223859654,47.98,73712.87,3.4,-0.01199,1e-05,2.04666]
[1780223860104,47.98,73712.87,3.4,-0.01199,1e-05,2.04666]
[1780223860113,47.98,73712.87,3.4,-0.01199,1e-05,2.04666]
[1780223860537,47.98,73712.87,3.4,-0.01199,1e-05,2.04667]
[1780223860545,47.98,73712.87,3.4,-0.01199,1e-05,2.04667]
[1780223860952,47.98,73712.87,3.4,-0.01199,1e-05,2.04667]
[1780223860962,47.98,73712.87,3.4,-0.01199,1e-05,2.04667]
[1780223861431,47.98,73712.76,3.4,-0.01199,1e-05,2.04685]
[1780223861439,47.98,73712.76,3.4,-0.01199,1e-05,2.04685]
[1780223861497,47.98,73712.76,3.4,-0.01199,1e-05,2.04685]
[1780223861549,47.98,73712.76,3.4,-0.01199,1e-05,2.04685]
[1780223861904,47.98,73712.76,3.4,-0.01199,1e-05,2.04685]
[1780223861913,47.98,73712.76,3.4,-0.01199,1e-05,2.04685]
[1780223862361,47.98,73712.76,3.4,-0.01199,1e-05,2.04686]
[1780223862369,47.98,73712.76,3.4,-0.01199,1e-05,2.04686]
[1780223862792,47.98,73712.76,3.4,-0.01199,1e-05,2.04686]
[1780223862799,47.98,73712.76,3.4,-0.01199,1e-05,2.04686]
[1780223863245,47.98,73712.76,3.4,-0.01199,1e-05,2.04686]
[1780223863252,47.98,73712.76,3.4,-0.01199,1e-05,2.04686]
[1780223863671,47.98,73712.64,3.4,-0.01199,1e-05,2.04705]
[1780223863679,47.98,73712.64,3.4,-0.01199,1e-05,2.04705]
[1780223864139,47.98,73712.64,3.4,-0.01199,1e-05,2.04705]
[1780223864147,47.98,73712.64,3.4,-0.01199,1e-05,2.04705]
[1780223864580,47.98,73712.64,3.4,-0.01199,1e-05,2.04707]
[1780223864588,47.98,73712.64,3.4,-0.01199,1e-05,2.04707]
[1780223865023,47.98,73712.64,3.4,-0.01199,1e-05,2.04707]
[1780223865031,47.98,73712.64,3.4,-0.01199,1e-05,2.04707]
[1780223865477,47.98,73712.74,3.4,-0.01199,1e-05,2.04694]
[1780223865486,47.98,73712.74,3.4,-0.01199,1e-05,2.04694]
[1780223865908,47.98,73712.74,3.4,-0.01199,1e-05,2.04694]
[1780223865916,47.98,73712.74,3.4,-0.01199,1e-05,2.04694]
[1780223866345,47.98,73712.73,3.4,-0.01199,1e-05,2.04698]
[1780223866354,47.98,73712.73,3.4,-0.01199,1e-05,2.04698]
[1780223866800,47.98,73712.73,3.4,-0.01199,1e-05,2.04698]
[1780223866808,47.98,73712.73,3.4,-0.01199,1e-05,2.04698]
[1780223867251,47.98,73712.73,3.4,-0.01199,1e-05,2.04698]
[1780223867259,47.98,73712.73,3.4,-0.01199,1e-05,2.04698]
[1780223867702,47.98,73712.74,3.4,-0.01199,1e-05,2.04698]
[1780223867711,47.98,73712.74,3.4,-0.01199,1e-05,2.04698]
[1780223868139,47.98,73712.74,3.4,-0.01199,1e-05,2.04698]
[1780223868147,47.98,73712.74,3.4,-0.01199,1e-05,2.04698]
[1780223868585,47.98,73712.71,3.4,-0.01199,1e-05,2.04704]
[1780223868593,47.98,73712.71,3.4,-0.01199,1e-05,2.04704]
[1780223869038,47.98,73712.71,3.4,-0.01199,1e-05,2.04704]
[1780223869047,47.98,73712.71,3.4,-0.01199,1e-05,2.04704]
[1780223869506,47.98,73712.71,3.4,-0.01199,1e-05,2.04706]
[1780223869514,47.98,73712.71,3.4,-0.01199,1e-05,2.04706]
[1780223869952,47.98,73712.71,3.4,-0.01199,1e-05,2.04706]
[1780223869961,47.98,73712.71,3.4,-0.01199,1e-05,2.04706]
[1780223870441,47.98,73712.67,3.4,-0.01199,1e-05,2.04714]
[1780223870449,47.98,73712.67,3.4,-0.01199,1e-05,2.04714]
[1780223870960,47.98,73712.67,3.4,-0.01199,1e-05,2.04714]
[1780223870967,47.98,73712.67,3.4,-0.01199,1e-05,2.04714]
[1780223871403,47.98,73712.67,3.4,-0.01199,1e-05,2.04715]
[1780223871412,47.98,73712.67,3.4,-0.01199,1e-05,2.04715]
[1780223871925,47.98,73712.67,3.4,-0.01199,1e-05,2.04715]
[1780223871934,47.98,73712.67,3.4,-0.01199,1e-05,2.04715]
[1780223872348,47.98,73712.82,3.4,-0.01199,1e-05,2.04696]
[1780223872356,47.98,73712.82,3.4,-0.01199,1e-05,2.04696]
[1780223872848,47.98,73712.82,3.4,-0.01199,1e-05,2.04696]
[1780223872856,47.98,73712.82,3.4,-0.01199,1e-05,2.04696]
[1780223873284,47.98,73712.82,3.4,-0.01199,1e-05,2.04696]
[1780223873293,47.98,73712.9,3.4,-0.01199,1e-05,2.04686]
[1780223873613,47.98,73712.9,3.4,-0.01199,1e-05,2.04686]
[1780223873647,47.98,73713.95,3.4,-0.01198,1e-05,2.04535]
[1780223879689,47.99,73717.38,3.4,-0.01194,1e-05,2.04069]
[1780223882714,47.99,73717.42,3.4,-0.01194,1e-05,2.04074]
[1780223883210,47.99,73717.42,3.4,-0.01194,1e-05,2.04074]
[1780223883218,47.99,73717.42,3.4,-0.01194,1e-05,2.04074]
[1780223883645,47.99,73717.49,3.4,-0.01195,1e-05,2.04075]
[1780223883653,47.99,73717.49,3.4,-0.01195,1e-05,2.04075]
[1780223884067,47.99,73717.49,3.4,-0.01195,1e-05,2.04075]
[1780223884075,47.99,73717.49,3.4,-0.01195,1e-05,2.04075]
[1780223884169,47.99,73717.49,3.4,-0.01195,1e-05,2.04078]
[1780223884645,47.99,73717.49,3.4,-0.01195,1e-05,2.04078]
[1780223884653,47.99,73717.49,3.4,-0.01195,1e-05,2.04078]
[1780223885070,47.99,73717.49,3.4,-0.01195,1e-05,2.04078]
[1780223885079,47.99,73717.49,3.4,-0.01195,1e-05,2.04078]
[1780223885561,47.99,73717.45,3.4,-0.01195,1e-05,2.04087]
[1780223885570,47.99,73717.45,3.4,-0.01195,1e-05,2.04087]
[1780223886012,47.99,73717.45,3.4,-0.01195,1e-05,2.04087]
[1780223886019,47.99,73717.45,3.4,-0.01195,1e-05,2.04087]
[1780223886429,47.99,73717.49,3.4,-0.01195,1e-05,2.04084]
[1780223886437,47.99,73717.49,3.4,-0.01195,1e-05,2.04084]
[1780223886912,47.99,73717.49,3.4,-0.01195,1e-05,2.04084]
[1780223886920,47.99,73717.49,3.4,-0.01195,1e-05,2.04084]
[1780223887348,47.99,73717.49,3.4,-0.01195,1e-05,2.04087]
[1780223887355,47.99,73717.49,3.4,-0.01195,1e-05,2.04087]
[1780223887836,47.99,73717.49,3.4,-0.01195,1e-05,2.04087]
[1780223887844,47.99,73717.49,3.4,-0.01195,1e-05,2.04087]
[1780223888279,47.99,73717.49,3.4,-0.01195,1e-05,2.04087]
[1780223888287,47.99,73717.49,3.4,-0.01195,1e-05,2.04087]
[1780223888697,47.99,73717.49,3.4,-0.01195,1e-05,2.04089]
[1780223888705,47.99,73717.49,3.4,-0.01195,1e-05,2.04089]
[1780223889113,47.99,73717.49,3.4,-0.01195,1e-05,2.04089]
[1780223889121,47.99,73717.49,3.4,-0.01195,1e-05,2.04089]
[1780223889525,47.99,73717.49,3.4,-0.01195,1e-05,2.04092]
[1780223889533,47.99,73717.49,3.4,-0.01195,1e-05,2.04092]
[1780223889960,47.99,73717.49,3.4,-0.01195,1e-05,2.04092]
[1780223889968,47.99,73717.49,3.4,-0.01195,1e-05,2.04092]
[1780223890414,47.99,73717.49,3.4,-0.01195,1e-05,2.04095]
[1780223890422,47.99,73717.49,3.4,-0.01195,1e-05,2.04095]
[1780223890865,47.99,73717.49,3.4,-0.01195,1e-05,2.04095]
[1780223890872,47.99,73717.49,3.4,-0.01195,1e-05,2.04095]
[1780223891322,47.99,73717.49,3.4,-0.01195,1e-05,2.04098]
[1780223891329,47.99,73717.49,3.4,-0.01195,1e-05,2.04098]
[1780223891753,47.99,73717.49,3.4,-0.01195,1e-05,2.04098]
[1780223891761,47.99,73717.49,3.4,-0.01195,1e-05,2.04098]
[1780223892169,47.99,73717.49,3.4,-0.01195,1e-05,2.04098]
[1780223892177,47.99,73717.49,3.4,-0.01195,1e-05,2.04098]
[1780223892599,47.99,73717.67,3.4,-0.01195,1e-05,2.04075]
[1780223892607,47.99,73717.67,3.4,-0.01195,1e-05,2.04075]
[1780223893023,47.99,73717.67,3.4,-0.01195,1e-05,2.04075]
[1780223893029,47.99,73717.67,3.4,-0.01195,1e-05,2.04075]
[1780223893441,47.99,73717.67,3.4,-0.01195,1e-05,2.04078]
[1780223893449,47.99,73717.67,3.4,-0.01195,1e-05,2.04078]
[1780223893917,47.99,73717.67,3.4,-0.01195,1e-05,2.04078]
[1780223893925,47.99,73717.67,3.4,-0.01195,1e-05,2.04078]
[1780223894349,47.99,73717.67,3.4,-0.01195,1e-05,2.04081]
[1780223894357,47.99,73717.67,3.4,-0.01195,1e-05,2.04081]
[1780223894805,47.99,73717.67,3.4,-0.01195,1e-05,2.04081]
[1780223894812,47.99,73717.67,3.4,-0.01195,1e-05,2.04081]
[1780223895283,47.99,73717.67,3.4,-0.01195,1e-05,2.04081]
[1780223895291,47.99,73717.67,3.4,-0.01195,1e-05,2.04081]
[1780223895728,47.99,73717.63,3.4,-0.01195,1e-05,2.04089]
[1780223895736,47.99,73717.63,3.4,-0.01195,1e-05,2.04089]
[1780223896152,47.99,73717.63,3.4,-0.01195,1e-05,2.04089]
[1780223896161,47.99,73717.63,3.4,-0.01195,1e-05,2.04089]
[1780223896632,47.99,73717.63,3.4,-0.01195,1e-05,2.04092]
[1780223896640,47.99,73717.63,3.4,-0.01195,1e-05,2.04092]
[1780223897048,47.99,73717.63,3.4,-0.01195,1e-05,2.04092]
[1780223897056,47.99,73717.63,3.4,-0.01195,1e-05,2.04092]
[1780223897463,47.99,73717.63,3.4,-0.01195,1e-05,2.04094]
[1780223897471,47.99,73717.63,3.4,-0.01195,1e-05,2.04094]
[1780223897877,47.99,73717.63,3.4,-0.01195,1e-05,2.04094]
[1780223897884,47.99,73717.63,3.4,-0.01195,1e-05,2.04094]
[1780223898302,47.99,73717.63,3.4,-0.01195,1e-05,2.04094]
[1780223898310,47.99,73717.63,3.4,-0.01195,1e-05,2.04097]
[1780223898749,47.99,73717.63,3.4,-0.01195,1e-05,2.04097]
[1780223898757,47.99,73717.63,3.4,-0.01195,1e-05,2.04097]
[1780223899184,47.99,73717.63,3.4,-0.01195,1e-05,2.04097]
[1780223899192,47.99,73717.63,3.4,-0.01195,1e-05,2.04097]
[1780223899619,47.99,73715.53,3.4,-0.01197,1e-05,2.04402]
[1780223899627,47.99,73715.53,3.4,-0.01197,1e-05,2.04402]
[1780223900046,47.99,73715.53,3.4,-0.01197,1e-05,2.04402]
[1780223900054,47.99,73715.53,3.4,-0.01197,1e-05,2.04402]
[1780223900481,47.99,73715.53,3.4,-0.01197,1e-05,2.04404]
[1780223900489,47.99,73715.53,3.4,-0.01197,1e-05,2.04404]
[1780223900893,47.99,73715.53,3.4,-0.01197,1e-05,2.04404]
[1780223900901,47.99,73715.53,3.4,-0.01197,1e-05,2.04404]
[1780223901343,47.99,73715.53,3.4,-0.01197,1e-05,2.04406]
[1780223901351,47.99,73715.53,3.4,-0.01197,1e-05,2.04406]
[1780223901784,47.99,73715.53,3.4,-0.01197,1e-05,2.04406]
[1780223901792,47.99,73715.53,3.4,-0.01197,1e-05,2.04406]
[1780223902199,47.99,73715.53,3.4,-0.01197,1e-05,2.04406]
[1780223902211,47.99,73715.53,3.4,-0.01197,1e-05,2.04406]
[1780223902696,47.99,73715.53,3.4,-0.01197,1e-05,2.04408]
[1780223902704,47.99,73715.53,3.4,-0.01197,1e-05,2.04408]
[1780223903123,47.99,73715.53,3.4,-0.01197,1e-05,2.04408]
[1780223903131,47.99,73715.53,3.4,-0.01197,1e-05,2.04408]
[1780223903564,47.99,73715.56,3.4,-0.01197,1e-05,2.04406]
[1780223903572,47.99,73715.56,3.4,-0.01197,1e-05,2.04406]
[1780223904013,47.99,73715.56,3.4,-0.01197,1e-05,2.04406]
[1780223904021,47.99,73715.56,3.4,-0.01197,1e-05,2.04406]
[1780223904474,47.99,73715.56,3.4,-0.01197,1e-05,2.04408]
[1780223904482,47.99,73715.56,3.4,-0.01197,1e-05,2.04408]
[1780223904765,47.99,73715.56,3.4,-0.01197,1e-05,2.04408]
[1780223904796,47.99,73715.56,3.4,-0.01197,1e-05,2.0441]
[1780223910907,47.99,73716.04,3.4,-0.01197,1e-05,2.04371]
[1780223914088,47.99,73716.02,3.4,-0.01196,1e-05,2.04237]
[1780223914190,47.99,73716.02,3.4,-0.01196,1e-05,2.04242]
[1780223914558,47.99,73716.02,3.4,-0.01196,1e-05,2.04242]
[1780223914565,47.99,73716.02,3.4,-0.01196,1e-05,2.04242]
[1780223914972,47.99,73716.02,3.4,-0.01196,1e-05,2.04242]
[1780223914980,47.99,73716.02,3.4,-0.01196,1e-05,2.04242]
[1780223915415,47.99,73716.02,3.4,-0.01196,1e-05,2.04244]
[1780223915423,47.99,73716.02,3.4,-0.01196,1e-05,2.04244]
[1780223915877,47.99,73716.02,3.4,-0.01196,1e-05,2.04244]
[1780223915886,47.99,73716.02,3.4,-0.01196,1e-05,2.04244]
[1780223916302,47.99,73716.02,3.4,-0.01196,1e-05,2.04244]
[1780223916310,47.99,73716.02,3.4,-0.01196,1e-05,2.04244]
[1780223916774,47.99,73715.79,3.4,-0.01196,1e-05,2.0428]
[1780223916782,47.99,73715.79,3.4,-0.01196,1e-05,2.0428]
[1780223917258,47.99,73715.79,3.4,-0.01196,1e-05,2.0428]
[1780223917266,47.99,73715.79,3.4,-0.01196,1e-05,2.0428]
[1780223917701,47.99,73715.79,3.4,-0.01196,1e-05,2.04282]
[1780223917710,47.99,73715.79,3.4,-0.01196,1e-05,2.04282]
[1780223918113,47.99,73715.79,3.4,-0.01196,1e-05,2.04282]
[1780223918121,47.99,73715.79,3.4,-0.01196,1e-05,2.04282]
[1780223918558,47.99,73715.79,3.4,-0.01196,1e-05,2.04285]
[1780223918567,47.99,73715.79,3.4,-0.01196,1e-05,2.04285]
[1780223918977,47.99,73715.79,3.4,-0.01196,1e-05,2.04285]
[1780223918985,47.99,73715.79,3.4,-0.01196,1e-05,2.04285]
[1780223919451,47.99,73715.79,3.4,-0.01196,1e-05,2.04287]
[1780223919459,47.99,73715.79,3.4,-0.01196,1e-05,2.04287]
[1780223919871,47.99,73715.79,3.4,-0.01196,1e-05,2.04287]
[1780223919879,47.99,73715.79,3.4,-0.01196,1e-05,2.04287]
[1780223920347,47.99,73715.75,3.4,-0.01196,1e-05,2.04295]
[1780223920356,47.99,73715.75,3.4,-0.01196,1e-05,2.04295]
[1780223920772,47.99,73715.75,3.4,-0.01196,1e-05,2.04295]
[1780223920781,47.99,73715.75,3.4,-0.01196,1e-05,2.04295]
[1780223921210,47.99,73715.75,3.4,-0.01196,1e-05,2.04295]
[1780223921219,47.99,73715.75,3.4,-0.01196,1e-05,2.04295]
[1780223921645,47.99,73715.96,3.4,-0.01196,1e-05,2.04268]
[1780223921653,47.99,73715.96,3.4,-0.01196,1e-05,2.04268]
[1780223922066,47.99,73715.96,3.4,-0.01196,1e-05,2.04268]
[1780223922074,47.99,73715.96,3.4,-0.01196,1e-05,2.04268]
[1780223922538,47.99,73715.98,3.4,-0.01196,1e-05,2.04267]
[1780223922547,47.99,73715.98,3.4,-0.01196,1e-05,2.04267]
[1780223922980,47.99,73715.98,3.4,-0.01196,1e-05,2.04267]
[1780223922989,47.99,73715.98,3.4,-0.01196,1e-05,2.04267]
[1780223923391,47.99,73715.75,3.4,-0.01196,1e-05,2.04303]
[1780223923400,47.99,73715.75,3.4,-0.01196,1e-05,2.04303]
[1780223923850,47.99,73715.75,3.4,-0.01196,1e-05,2.04303]
[1780223923857,47.99,73715.75,3.4,-0.01196,1e-05,2.04303]
[1780223924300,47.99,73715.75,3.4,-0.01196,1e-05,2.04303]
[1780223924306,47.99,73715.75,3.4,-0.01196,1e-05,2.04303]
[1780223924842,47.99,73715.75,3.4,-0.01196,1e-05,2.04305]
[1780223924851,47.99,73715.75,3.4,-0.01196,1e-05,2.04305]
[1780223925295,47.99,73715.75,3.4,-0.01196,1e-05,2.04305]
[1780223925302,47.99,73715.75,3.4,-0.01196,1e-05,2.04305]
[1780223925772,47.99,73715.75,3.4,-0.01196,1e-05,2.04308]
[1780223925781,47.99,73715.75,3.4,-0.01196,1e-05,2.04308]
[1780223926201,47.99,73715.75,3.4,-0.01196,1e-05,2.04308]
[1780223926210,47.99,73715.75,3.4,-0.01196,1e-05,2.04308]
[1780223926634,47.99,73715.99,3.4,-0.01196,1e-05,2.04275]
[1780223926642,47.99,73715.99,3.4,-0.01196,1e-05,2.04275]
[1780223927067,47.99,73715.99,3.4,-0.01196,1e-05,2.04275]
[1780223927075,47.99,73715.99,3.4,-0.01196,1e-05,2.04275]
[1780223927547,47.99,73715.77,3.4,-0.01196,1e-05,2.0431]
[1780223927555,47.99,73715.77,3.4,-0.01196,1e-05,2.0431]
[1780223927988,47.99,73715.77,3.4,-0.01196,1e-05,2.0431]
[1780223927996,47.99,73715.77,3.4,-0.01196,1e-05,2.0431]
[1780223928404,47.99,73719.3,3.4,-0.01193,1e-05,2.03805]
[1780223928412,47.99,73719.3,3.4,-0.01193,1e-05,2.03805]
[1780223928899,47.99,73719.3,3.4,-0.01193,1e-05,2.03805]
[1780223928907,47.99,73719.3,3.4,-0.01193,1e-05,2.03805]
[1780223929323,47.99,73719.3,3.4,-0.01193,1e-05,2.03805]
[1780223929331,47.99,73719.3,3.4,-0.01193,1e-05,2.03805]
[1780223929327,47.99,73720.84,3.4,-0.01191,1e-05,2.03587]
[1780223929755,47.99,73720.84,3.4,-0.01191,1e-05,2.03587]
[1780223929764,47.99,73720.84,3.4,-0.01191,1e-05,2.03587]
[1780223930177,47.99,73720.84,3.4,-0.01191,1e-05,2.03587]
[1780223930185,47.99,73720.84,3.4,-0.01191,1e-05,2.03587]
[1780223930204,47.99,73720.85,3.4,-0.01191,1e-05,2.0359]
[1780223930636,47.99,73720.85,3.4,-0.01191,1e-05,2.0359]
[1780223930645,47.99,73720.85,3.4,-0.01191,1e-05,2.0359]
[1780223931094,47.99,73720.85,3.4,-0.01191,1e-05,2.0359]
[1780223931102,47.99,73720.85,3.4,-0.01191,1e-05,2.0359]
[1780223931540,47.99,73720.85,3.4,-0.01191,1e-05,2.03594]
[1780223931549,47.99,73720.85,3.4,-0.01191,1e-05,2.03594]
[1780223932015,47.99,73720.85,3.4,-0.01191,1e-05,2.03594]
[1780223932023,47.99,73720.85,3.4,-0.01191,1e-05,2.03594]
[1780223932467,47.99,73721.18,3.4,-0.01191,1e-05,2.0355]
[1780223932476,47.99,73721.18,3.4,-0.01191,1e-05,2.0355]
[1780223932946,47.99,73721.18,3.4,-0.01191,1e-05,2.0355]
[1780223932961,47.99,73721.18,3.4,-0.01191,1e-05,2.0355]
[1780223933432,47.99,73721.09,3.4,-0.01191,1e-05,2.03567]
[1780223933441,47.99,73721.09,3.4,-0.01191,1e-05,2.03567]
[1780223933866,47.99,73721.09,3.4,-0.01191,1e-05,2.03567]
[1780223933874,47.99,73721.09,3.4,-0.01191,1e-05,2.03567]
[1780223934324,47.99,73721.09,3.4,-0.01191,1e-05,2.03567]
[1780223934332,47.99,73721.09,3.4,-0.01191,1e-05,2.03567]
[1780223934789,47.99,73721.16,3.4,-0.01191,1e-05,2.03561]
[1780223934796,47.99,73721.16,3.4,-0.01191,1e-05,2.03561]
[1780223935201,47.99,73721.16,3.4,-0.01191,1e-05,2.03561]
[1780223935209,47.99,73721.16,3.4,-0.01191,1e-05,2.03561]
[1780223935644,47.99,73721.16,3.4,-0.01191,1e-05,2.03565]
[1780223935652,47.99,73721.16,3.4,-0.01191,1e-05,2.03565]
[1780223936065,47.99,73721.16,3.4,-0.01191,1e-05,2.03565]
[1780223936073,47.99,73721.16,3.4,-0.01191,1e-05,2.03565]
[1780223936131,47.99,73721.16,3.4,-0.01191,1e-05,2.03565]
[1780223936166,47.99,73721.16,3.4,-0.01191,1e-05,2.03568]
[1780223943131,48.0,73722.24,3.4,-0.0119,1e-05,2.03462]
[1780223945310,48.0,73722.24,3.4,-0.0119,1e-05,2.03462]
[1780223945755,48.0,73722.28,3.4,-0.0119,1e-05,2.0347]
[1780223945763,48.0,73722.28,3.4,-0.0119,1e-05,2.0347]
[1780223946193,48.0,73722.28,3.4,-0.0119,1e-05,2.0347]
[1780223946211,48.0,73722.28,3.4,-0.0119,1e-05,2.0347]
[1780223946294,48.0,73722.28,3.4,-0.01191,1e-05,2.03474]
[1780223946646,48.0,73722.28,3.4,-0.01191,1e-05,2.03474]
[1780223946654,48.0,73722.28,3.4,-0.01191,1e-05,2.03474]
[1780223947103,48.0,73722.28,3.4,-0.01191,1e-05,2.03474]
[1780223947111,48.0,73722.28,3.4,-0.01191,1e-05,2.03474]
[1780223947518,48.0,73722.28,3.4,-0.01191,1e-05,2.03481]
[1780223947528,48.0,73722.28,3.4,-0.01191,1e-05,2.03481]
[1780223947960,48.0,73722.28,3.4,-0.01191,1e-05,2.03481]
[1780223947968,48.0,73722.28,3.4,-0.01191,1e-05,2.03481]
[1780223948381,48.0,73722.28,3.4,-0.01191,1e-05,2.03485]
[1780223948389,48.0,73722.28,3.4,-0.01191,1e-05,2.03485]
[1780223948807,48.0,73722.28,3.4,-0.01191,1e-05,2.03485]
[1780223948815,48.0,73722.28,3.4,-0.01191,1e-05,2.03485]
[1780223949228,48.0,73722.28,3.4,-0.01191,1e-05,2.03485]
[1780223949236,48.0,73722.28,3.4,-0.01191,1e-05,2.03485]
[1780223949683,48.0,73722.28,3.4,-0.01191,1e-05,2.03489]
[1780223949692,48.0,73722.28,3.4,-0.01191,1e-05,2.03489]
[1780223950113,48.0,73722.28,3.4,-0.01191,1e-05,2.03489]
[1780223950138,48.0,73722.28,3.4,-0.01191,1e-05,2.03489]
[1780223950543,48.0,73723.28,3.4,-0.0119,1e-05,2.0335]
[1780223950552,48.0,73723.28,3.4,-0.0119,1e-05,2.0335]
[1780223950994,48.0,73723.28,3.4,-0.0119,1e-05,2.0335]
[1780223951003,48.0,73723.28,3.4,-0.0119,1e-05,2.0335]
[1780223951460,48.0,73731.41,3.4,-0.01182,1e-05,2.02193]
[1780223951468,48.0,73731.41,3.4,-0.01182,1e-05,2.02193]
[1780223951880,48.0,73731.41,3.4,-0.01182,1e-05,2.02193]
[1780223951888,48.0,73731.41,3.4,-0.01182,1e-05,2.02193]
[1780223952327,48.0,73731.41,3.4,-0.01182,1e-05,2.02193]
[1780223952335,48.0,73731.41,3.4,-0.01182,1e-05,2.02193]
[1780223952779,48.0,73732.51,3.4,-0.01181,1e-05,2.02042]
[1780223952788,48.0,73732.51,3.4,-0.01181,1e-05,2.02042]
[1780223953233,48.0,73732.51,3.4,-0.01181,1e-05,2.02042]
[1780223953241,48.0,73732.51,3.4,-0.01181,1e-05,2.02042]
[1780223953661,48.0,73732.76,3.4,-0.0118,1e-05,2.02013]
[1780223953669,48.0,73732.76,3.4,-0.0118,1e-05,2.02013]
[1780223954075,48.0,73732.76,3.4,-0.0118,1e-05,2.02013]
[1780223954083,48.0,73732.76,3.4,-0.0118,1e-05,2.02013]
[1780223954530,48.0,73732.83,3.4,-0.0118,1e-05,2.0201]
[1780223954538,48.0,73732.83,3.4,-0.0118,1e-05,2.0201]
[1780223954979,48.0,73732.83,3.4,-0.0118,1e-05,2.0201]
[1780223954986,48.0,73732.83,3.4,-0.0118,1e-05,2.0201]
[1780223955401,48.0,73733.38,3.4,-0.0118,1e-05,2.01939]
[1780223955410,48.0,73733.38,3.4,-0.0118,1e-05,2.01939]
[1780223955835,48.0,73733.38,3.4,-0.0118,1e-05,2.01939]
[1780223955844,48.0,73733.38,3.4,-0.0118,1e-05,2.01939]
[1780223956255,48.0,73733.38,3.4,-0.0118,1e-05,2.01939]
[1780223956264,48.0,73733.38,3.4,-0.0118,1e-05,2.01939]
[1780223956665,48.0,73737.58,3.4,-0.01176,1e-05,2.01348]
[1780223956672,48.0,73737.58,3.4,-0.01176,1e-05,2.01348]
[1780223957081,48.0,73737.58,3.4,-0.01176,1e-05,2.01348]
[1780223957089,48.0,73737.58,3.4,-0.01176,1e-05,2.01348]
[1780223957553,48.0,73739.47,3.4,-0.01174,1e-05,2.01087]
[1780223957561,48.0,73739.47,3.4,-0.01174,1e-05,2.01087]
[1780223958010,48.0,73739.47,3.4,-0.01174,1e-05,2.01087]
[1780223958018,48.0,73739.47,3.4,-0.01174,1e-05,2.01087]
[1780223958452,48.0,73739.32,3.4,-0.01174,1e-05,2.01117]
[1780223958461,48.0,73739.32,3.4,-0.01174,1e-05,2.01117]
[1780223958889,48.0,73739.32,3.4,-0.01174,1e-05,2.01117]
[1780223958897,48.0,73739.32,3.4,-0.01174,1e-05,2.01117]
[1780223959347,48.0,73739.32,3.4,-0.01174,1e-05,2.01117]
[1780223959356,48.0,73739.32,3.4,-0.01174,1e-05,2.01117]
[1780223959803,48.0,73739.51,3.4,-0.01174,1e-05,2.01098]
[1780223959811,48.0,73739.51,3.4,-0.01174,1e-05,2.01098]
[1780223960228,48.0,73739.51,3.4,-0.01174,1e-05,2.01098]
[1780223960237,48.0,73739.51,3.4,-0.01174,1e-05,2.01098]
[1780223960645,48.0,73739.51,3.4,-0.01174,1e-05,2.01106]
[1780223960653,48.0,73739.51,3.4,-0.01174,1e-05,2.01106]
[1780223961055,48.0,73739.51,3.4,-0.01174,1e-05,2.01106]
[1780223961063,48.0,73739.51,3.4,-0.01174,1e-05,2.01106]
[1780223961504,48.0,73739.73,3.4,-0.01174,1e-05,2.01083]
[1780223961512,48.0,73739.73,3.4,-0.01174,1e-05,2.01083]
[1780223961959,48.0,73739.73,3.4,-0.01174,1e-05,2.01083]
[1780223961967,48.0,73739.73,3.4,-0.01174,1e-05,2.01083]
[1780223962398,48.0,73739.73,3.4,-0.01174,1e-05,2.01092]
[1780223962406,48.0,73739.73,3.4,-0.01174,1e-05,2.01092]
[1780223962817,48.0,73739.73,3.4,-0.01174,1e-05,2.01092]
[1780223962826,48.0,73739.73,3.4,-0.01174,1e-05,2.01092]
[1780223963262,48.0,73739.73,3.4,-0.01174,1e-05,2.01092]
[1780223963270,48.0,73739.73,3.4,-0.01174,1e-05,2.01092]
[1780223963669,48.0,73739.77,3.4,-0.01174,1e-05,2.01094]
[1780223963677,48.0,73739.77,3.4,-0.01174,1e-05,2.01094]
[1780223964151,48.0,73739.77,3.4,-0.01174,1e-05,2.01094]
[1780223964159,48.0,73739.77,3.4,-0.01174,1e-05,2.01094]
[1780223964604,48.0,73739.77,3.4,-0.01174,1e-05,2.01102]
[1780223964611,48.0,73739.77,3.4,-0.01174,1e-05,2.01102]
[1780223965015,48.0,73739.77,3.4,-0.01174,1e-05,2.01102]
[1780223965022,48.0,73739.77,3.4,-0.01174,1e-05,2.01102]
[1780223965438,48.0,73739.77,3.4,-0.01174,1e-05,2.0111]
[1780223965446,48.0,73739.77,3.4,-0.01174,1e-05,2.0111]
[1780223965887,48.0,73739.77,3.4,-0.01174,1e-05,2.0111]
[1780223965895,48.0,73739.77,3.4,-0.01174,1e-05,2.0111]
[1780223966330,48.0,73739.77,3.4,-0.01174,1e-05,2.0111]
[1780223966338,48.0,73739.77,3.4,-0.01174,1e-05,2.0111]
[1780223966777,48.0,73735.42,3.4,-0.01179,1e-05,2.01737]
[1780223966785,48.0,73735.42,3.4,-0.01179,1e-05,2.01737]
[1780223967228,48.0,73735.42,3.4,-0.01179,1e-05,2.01737]
[1780223967237,48.0,73735.42,3.4,-0.01179,1e-05,2.01737]
[1780223967351,48.0,73735.42,3.4,-0.01179,1e-05,2.01737]
[1780223967352,48.0,73731.09,3.4,-0.01183,1e-05,2.02361]
[1780223973345,48.01,73730.19,3.4,-0.01183,1e-05,2.02392]
[1780223976573,48.01,73729.29,3.4,-0.01184,1e-05,2.02545]
[1780223977012,48.01,73729.29,3.4,-0.01184,1e-05,2.02545]
[1780223977021,48.01,73729.29,3.4,-0.01184,1e-05,2.02545]
[1780223977379,48.01,73729.33,3.4,-0.01184,1e-05,2.02545]
[1780223977451,48.01,73729.33,3.4,-0.01184,1e-05,2.02545]
[1780223977459,48.01,73729.33,3.4,-0.01184,1e-05,2.02545]
[1780223977951,48.01,73729.33,3.4,-0.01184,1e-05,2.02545]
[1780223977959,48.01,73729.33,3.4,-0.01184,1e-05,2.02545]
[1780223978408,48.01,73729.33,3.4,-0.01184,1e-05,2.0255]
[1780223978417,48.01,73729.33,3.4,-0.01184,1e-05,2.0255]
[1780223978850,48.01,73729.33,3.4,-0.01184,1e-05,2.0255]
[1780223978858,48.01,73729.33,3.4,-0.01184,1e-05,2.0255]
[1780223979277,48.01,73729.33,3.4,-0.01184,1e-05,2.0255]
[1780223979284,48.01,73729.33,3.4,-0.01184,1e-05,2.0255]
[1780223979696,48.01,73729.33,3.4,-0.01184,1e-05,2.02555]
[1780223979705,48.01,73729.33,3.4,-0.01184,1e-05,2.02555]
[1780223980116,48.01,73729.33,3.4,-0.01184,1e-05,2.02555]
[1780223980124,48.01,73729.33,3.4,-0.01184,1e-05,2.02555]
[1780223980540,48.01,73729.33,3.4,-0.01184,1e-05,2.0256]
[1780223980548,48.01,73729.33,3.4,-0.01184,1e-05,2.0256]
[1780223980999,48.01,73729.33,3.4,-0.01184,1e-05,2.0256]
[1780223981007,48.01,73729.33,3.4,-0.01184,1e-05,2.0256]
[1780223981419,48.01,73729.33,3.4,-0.01184,1e-05,2.02565]
[1780223981427,48.01,73729.33,3.4,-0.01184,1e-05,2.02565]
[1780223981918,48.01,73729.33,3.4,-0.01184,1e-05,2.02565]
[1780223981926,48.01,73729.33,3.4,-0.01184,1e-05,2.02565]
[1780223982349,48.01,73729.33,3.4,-0.01184,1e-05,2.02565]
[1780223982358,48.01,73729.33,3.4,-0.01184,1e-05,2.02565]
[1780223982760,48.01,73729.14,3.4,-0.01185,1e-05,2.02597]
[1780223982770,48.01,73729.14,3.4,-0.01185,1e-05,2.02597]
[1780223983210,48.01,73729.14,3.4,-0.01185,1e-05,2.02597]
[1780223983217,48.01,73729.14,3.4,-0.01185,1e-05,2.02597]
[1780223983644,48.01,73729.36,3.4,-0.01184,1e-05,2.02571]
[1780223983655,48.01,73729.36,3.4,-0.01184,1e-05,2.02571]
[1780223984055,48.01,73729.36,3.4,-0.01184,1e-05,2.02571]
[1780223984062,48.01,73729.36,3.4,-0.01184,1e-05,2.02571]
[1780223984542,48.01,73729.53,3.4,-0.01184,1e-05,2.02551]
[1780223984551,48.01,73729.53,3.4,-0.01184,1e-05,2.02551]
[1780223984954,48.01,73729.53,3.4,-0.01184,1e-05,2.02551]
[1780223984962,48.01,73729.53,3.4,-0.01184,1e-05,2.02551]
[1780223985451,48.01,73729.4,3.4,-0.01184,1e-05,2.02575]
[1780223985460,48.01,73729.4,3.4,-0.01184,1e-05,2.02575]
[1780223985887,48.01,73729.4,3.4,-0.01184,1e-05,2.02575]
[1780223985896,48.01,73729.4,3.4,-0.01184,1e-05,2.02575]
[1780223986336,48.01,73729.4,3.4,-0.01184,1e-05,2.02575]
[1780223986344,48.01,73729.4,3.4,-0.01184,1e-05,2.02575]
[1780223986816,48.01,73729.4,3.4,-0.01185,1e-05,2.0258]
[1780223986824,48.01,73729.4,3.4,-0.01185,1e-05,2.0258]
[1780223987283,48.01,73729.4,3.4,-0.01185,1e-05,2.0258]
[1780223987291,48.01,73729.4,3.4,-0.01185,1e-05,2.0258]
[1780223987710,48.01,73729.4,3.4,-0.01185,1e-05,2.02585]
[1780223987719,48.01,73729.4,3.4,-0.01185,1e-05,2.02585]
[1780223988124,48.01,73729.4,3.4,-0.01185,1e-05,2.02585]
[1780223988133,48.01,73729.4,3.4,-0.01185,1e-05,2.02585]
[1780223988573,48.01,73729.4,3.4,-0.01185,1e-05,2.02589]
[1780223988581,48.01,73729.4,3.4,-0.01185,1e-05,2.02589]
[1780223989056,48.01,73729.4,3.4,-0.01185,1e-05,2.02589]
[1780223989064,48.01,73729.4,3.4,-0.01185,1e-05,2.02589]
[1780223989598,48.01,73729.4,3.4,-0.01185,1e-05,2.02594]
[1780223989606,48.01,73729.4,3.4,-0.01185,1e-05,2.02594]
[1780223990102,48.01,73729.4,3.4,-0.01185,1e-05,2.02594]
[1780223990110,48.01,73729.4,3.4,-0.01185,1e-05,2.02594]
[1780223990528,48.01,73729.38,3.4,-0.01185,1e-05,2.02602]
[1780223990538,48.01,73729.38,3.4,-0.01185,1e-05,2.02602]
[1780223990959,48.01,73729.38,3.4,-0.01185,1e-05,2.02602]
[1780223990968,48.01,73729.38,3.4,-0.01185,1e-05,2.02602]
[1780223991421,48.01,73729.4,3.4,-0.01185,1e-05,2.02604]
[1780223991431,48.01,73729.4,3.4,-0.01185,1e-05,2.02604]
[1780223991849,48.01,73729.4,3.4,-0.01185,1e-05,2.02604]
[1780223991857,48.01,73729.4,3.4,-0.01185,1e-05,2.02604]
[1780223992264,48.01,73729.4,3.4,-0.01185,1e-05,2.02604]
[1780223992273,48.01,73729.4,3.4,-0.01185,1e-05,2.02604]
[1780223992695,48.01,73729.4,3.4,-0.01185,1e-05,2.02609]
[1780223992703,48.01,73729.4,3.4,-0.01185,1e-05,2.02609]
[1780223993119,48.01,73729.4,3.4,-0.01185,1e-05,2.02609]
[1780223993127,48.01,73729.4,3.4,-0.01185,1e-05,2.02609]
[1780223993562,48.01,73729.51,3.4,-0.01185,1e-05,2.02598]
[1780223993570,48.01,73729.51,3.4,-0.01185,1e-05,2.02598]
[1780223994004,48.01,73729.51,3.4,-0.01185,1e-05,2.02598]
[1780223994012,48.01,73729.51,3.4,-0.01185,1e-05,2.02598]
[1780223994435,48.01,73729.46,3.4,-0.01185,1e-05,2.0261]
[1780223994442,48.01,73729.46,3.4,-0.01185,1e-05,2.0261]
[1780223994861,48.01,73729.46,3.4,-0.01185,1e-05,2.0261]
[1780223994868,48.01,73729.46,3.4,-0.01185,1e-05,2.0261]
[1780223995282,48.01,73729.46,3.4,-0.01185,1e-05,2.0261]
[1780223995290,48.01,73729.46,3.4,-0.01185,1e-05,2.0261]
[1780223995691,48.01,73729.46,3.4,-0.01185,1e-05,2.02614]
[1780223995699,48.01,73729.46,3.4,-0.01185,1e-05,2.02614]
[1780223996168,48.01,73729.46,3.4,-0.01185,1e-05,2.02614]
[1780223996176,48.01,73729.46,3.4,-0.01185,1e-05,2.02614]
[1780223996603,48.01,73729.46,3.4,-0.01185,1e-05,2.02622]
[1780223996611,48.01,73729.46,3.4,-0.01185,1e-05,2.02622]
[1780223997038,48.01,73729.46,3.4,-0.01185,1e-05,2.02622]
[1780223997048,48.01,73729.46,3.4,-0.01185,1e-05,2.02622]
[1780223997537,48.01,73729.46,3.4,-0.01185,1e-05,2.02627]
[1780223997545,48.01,73729.46,3.4,-0.01185,1e-05,2.02627]
[1780223997951,48.01,73729.46,3.4,-0.01185,1e-05,2.02627]
[1780223997959,48.01,73729.46,3.4,-0.01185,1e-05,2.02627]
[1780223998376,48.01,73729.46,3.4,-0.01185,1e-05,2.02627]
[1780223998385,48.01,73729.46,3.4,-0.01185,1e-05,2.02627]
[1780223998607,48.01,73729.46,3.4,-0.01185,1e-05,2.02631]
[1780223998709,48.01,73729.5,3.4,-0.01185,1e-05,2.02626]
[1780224004570,48.02,73721.58,3.4,-0.01193,1e-05,2.03802]
[1780224007706,48.02,73721.24,3.4,-0.01193,1e-05,2.03862]
[1780224008128,48.02,73721.24,3.4,-0.01193,1e-05,2.03862]
[1780224008137,48.02,73721.24,3.4,-0.01193,1e-05,2.03862]
[1780224008226,48.02,73721.24,3.4,-0.01193,1e-05,2.03869]
[1780224008558,48.02,73721.24,3.4,-0.01193,1e-05,2.03869]
[1780224008566,48.02,73721.24,3.4,-0.01193,1e-05,2.03869]
[1780224009035,48.02,73721.24,3.4,-0.01193,1e-05,2.03869]
[1780224009044,48.02,73721.24,3.4,-0.01193,1e-05,2.03869]
[1780224009548,48.02,73721.17,3.4,-0.01193,1e-05,2.03882]
[1780224009557,48.02,73721.17,3.4,-0.01193,1e-05,2.03882]
[1780224010023,48.02,73721.17,3.4,-0.01193,1e-05,2.03882]
[1780224010039,48.02,73721.17,3.4,-0.01193,1e-05,2.03882]
[1780224010459,48.02,73723.27,3.4,-0.01191,1e-05,2.03584]
[1780224010469,48.02,73723.27,3.4,-0.01191,1e-05,2.03584]
[1780224010903,48.02,73723.27,3.4,-0.01191,1e-05,2.03584]
[1780224010911,48.02,73723.27,3.4,-0.01191,1e-05,2.03584]
[1780224011318,48.02,73723.27,3.4,-0.01191,1e-05,2.03584]
[1780224011326,48.02,73723.27,3.4,-0.01191,1e-05,2.03584]
[1780224011321,48.02,73723.27,3.4,-0.01191,1e-05,2.03587]
[1780224011795,48.02,73723.27,3.4,-0.01191,1e-05,2.03587]
[1780224011802,48.02,73723.27,3.4,-0.01191,1e-05,2.03587]
[1780224012280,48.02,73723.27,3.4,-0.01191,1e-05,2.03587]
[1780224012288,48.02,73723.27,3.4,-0.01191,1e-05,2.03587]
[1780224012381,48.02,73723.38,3.4,-0.01191,1e-05,2.03574]
[1780224012695,48.02,73723.38,3.4,-0.01191,1e-05,2.03574]
[1780224012704,48.02,73723.38,3.4,-0.01191,1e-05,2.03574]
[1780224013127,48.02,73723.38,3.4,-0.01191,1e-05,2.03574]
[1780224013135,48.02,73723.38,3.4,-0.01191,1e-05,2.03574]
[1780224013579,48.02,73723.85,3.4,-0.01191,1e-05,2.03509]
[1780224013587,48.02,73723.85,3.4,-0.01191,1e-05,2.03509]
[1780224014034,48.02,73723.85,3.4,-0.01191,1e-05,2.03509]
[1780224014043,48.02,73723.85,3.4,-0.01191,1e-05,2.03509]
[1780224014480,48.02,73723.88,3.4,-0.01191,1e-05,2.03508]
[1780224014488,48.02,73723.88,3.4,-0.01191,1e-05,2.03508]
[1780224014942,48.02,73723.88,3.4,-0.01191,1e-05,2.03508]
[1780224014950,48.02,73723.88,3.4,-0.01191,1e-05,2.03508]
[1780224015396,48.02,73723.88,3.4,-0.01191,1e-05,2.03508]
[1780224015404,48.02,73723.88,3.4,-0.01191,1e-05,2.03508]
[1780224015828,48.02,73724.29,3.4,-0.01191,1e-05,2.03453]
[1780224015836,48.02,73724.29,3.4,-0.01191,1e-05,2.03453]
[1780224016253,48.02,73724.29,3.4,-0.01191,1e-05,2.03453]
[1780224016260,48.02,73724.29,3.4,-0.01191,1e-05,2.03453]
[1780224016681,48.02,73724.24,3.4,-0.01191,1e-05,2.03463]
[1780224016690,48.02,73724.24,3.4,-0.01191,1e-05,2.03463]
[1780224017129,48.02,73724.24,3.4,-0.01191,1e-05,2.03463]
[1780224017136,48.02,73724.24,3.4,-0.01191,1e-05,2.03463]
[1780224017568,48.02,73724.2,3.4,-0.01191,1e-05,2.03472]
[1780224017576,48.02,73724.2,3.4,-0.01191,1e-05,2.03472]
[1780224017982,48.02,73724.2,3.4,-0.01191,1e-05,2.03472]
[1780224017990,48.02,73724.2,3.4,-0.01191,1e-05,2.03472]
[1780224018411,48.02,73724.2,3.4,-0.01191,1e-05,2.03472]
[1780224018419,48.02,73724.2,3.4,-0.01191,1e-05,2.03472]
[1780224018835,48.02,73724.2,3.4,-0.01191,1e-05,2.03475]
[1780224018844,48.02,73724.2,3.4,-0.01191,1e-05,2.03475]
[1780224019252,48.02,73724.2,3.4,-0.01191,1e-05,2.03475]
[1780224019260,48.02,73724.2,3.4,-0.01191,1e-05,2.03475]
[1780224019696,48.02,73721.57,3.4,-0.01193,1e-05,2.03854]
[1780224019703,48.02,73721.57,3.4,-0.01193,1e-05,2.03854]
[1780224020112,48.02,73721.57,3.4,-0.01193,1e-05,2.03854]
[1780224020121,48.02,73721.57,3.4,-0.01193,1e-05,2.03854]
[1780224020559,48.02,73721.8,3.4,-0.01193,1e-05,2.03824]
[1780224020568,48.02,73721.8,3.4,-0.01193,1e-05,2.03824]
[1780224020997,48.02,73721.8,3.4,-0.01193,1e-05,2.03824]
[1780224021006,48.02,73721.8,3.4,-0.01193,1e-05,2.03824]
[1780224021427,48.02,73721.8,3.4,-0.01193,1e-05,2.03824]
[1780224021436,48.02,73722.07,3.4,-0.01193,1e-05,2.03787]
[1780224021857,48.02,73722.07,3.4,-0.01193,1e-05,2.03787]
[1780224021865,48.02,73722.07,3.4,-0.01193,1e-05,2.03787]
[1780224022276,48.02,73722.07,3.4,-0.01193,1e-05,2.03787]
[1780224022284,48.02,73722.07,3.4,-0.01193,1e-05,2.03787]
[1780224022727,48.02,73722.07,3.4,-0.01193,1e-05,2.0379]
[1780224022735,48.02,73722.07,3.4,-0.01193,1e-05,2.0379]
[1780224023191,48.02,73722.07,3.4,-0.01193,1e-05,2.0379]
[1780224023199,48.02,73722.07,3.4,-0.01193,1e-05,2.0379]
[1780224023601,48.02,73722.07,3.4,-0.01193,1e-05,2.03792]
[1780224023608,48.02,73722.07,3.4,-0.01193,1e-05,2.03792]
[1780224024048,48.02,73722.07,3.4,-0.01193,1e-05,2.03792]
[1780224024057,48.02,73722.07,3.4,-0.01193,1e-05,2.03792]
[1780224024476,48.02,73722.07,3.4,-0.01193,1e-05,2.03795]
[1780224024484,48.02,73722.07,3.4,-0.01193,1e-05,2.03795]
[1780224024890,48.02,73722.07,3.4,-0.01193,1e-05,2.03795]
[1780224024898,48.02,73722.07,3.4,-0.01193,1e-05,2.03795]
[1780224025324,48.02,73722.07,3.4,-0.01193,1e-05,2.03795]
[1780224025333,48.02,73722.07,3.4,-0.01193,1e-05,2.03795]
[1780224025750,48.02,73721.91,3.4,-0.01193,1e-05,2.0382]
[1780224025759,48.02,73721.91,3.4,-0.01193,1e-05,2.0382]
[1780224026193,48.02,73721.91,3.4,-0.01193,1e-05,2.0382]
[1780224026202,48.02,73721.91,3.4,-0.01193,1e-05,2.0382]
[1780224026641,48.02,73721.16,3.4,-0.01194,1e-05,2.0393]
[1780224026649,48.02,73721.16,3.4,-0.01194,1e-05,2.0393]
[1780224027138,48.02,73721.16,3.4,-0.01194,1e-05,2.0393]
[1780224027145,48.02,73721.16,3.4,-0.01194,1e-05,2.0393]
[1780224027581,48.02,73720.55,3.4,-0.01194,1e-05,2.0402]
[1780224027589,48.02,73720.55,3.4,-0.01194,1e-05,2.0402]
[1780224028029,48.02,73720.55,3.4,-0.01194,1e-05,2.0402]
[1780224028037,48.02,73720.55,3.4,-0.01194,1e-05,2.0402]
[1780224028439,48.02,73720.55,3.4,-0.01194,1e-05,2.0402]
[1780224028447,48.02,73718.67,3.4,-0.01196,1e-05,2.04292]
[1780224028942,48.02,73718.67,3.4,-0.01196,1e-05,2.04292]
[1780224028950,48.02,73718.67,3.4,-0.01196,1e-05,2.04292]
[1780224029451,48.02,73717.47,3.4,-0.01197,1e-05,2.04466]
[1780224029459,48.02,73717.47,3.4,-0.01197,1e-05,2.04466]
[1780224029748,48.02,73717.47,3.4,-0.01197,1e-05,2.04466]
[1780224029748,48.02,73716.36,3.4,-0.01199,1e-05,2.04626]
[1780224034784,48.02,73710.78,3.4,-0.01203,1e-05,2.05294]
[1780224038964,48.02,73710.99,3.4,-0.01203,1e-05,2.05271]
[1780224039413,48.02,73710.99,3.4,-0.01203,1e-05,2.05271]
[1780224039423,48.02,73710.99,3.4,-0.01203,1e-05,2.05271]
[1780224039448,48.02,73710.29,3.4,-0.01204,1e-05,2.05377]
[1780224039936,48.02,73710.29,3.4,-0.01204,1e-05,2.05377]
[1780224039944,48.02,73710.29,3.4,-0.01204,1e-05,2.05377]
[1780224040410,48.02,73710.29,3.4,-0.01204,1e-05,2.05377]
[1780224040418,48.02,73710.29,3.4,-0.01204,1e-05,2.05377]
[1780224040831,48.02,73710.22,3.4,-0.01204,1e-05,2.05386]
[1780224040839,48.02,73710.22,3.4,-0.01204,1e-05,2.05386]
[1780224041294,48.02,73710.22,3.4,-0.01204,1e-05,2.05386]
[1780224041302,48.02,73710.22,3.4,-0.01204,1e-05,2.05386]
[1780224041743,48.02,73710.08,3.4,-0.01204,1e-05,2.05406]
[1780224041751,48.02,73710.08,3.4,-0.01204,1e-05,2.05406]
[1780224042193,48.02,73710.08,3.4,-0.01204,1e-05,2.05406]
[1780224042211,48.02,73710.08,3.4,-0.01204,1e-05,2.05406]
[1780224042618,48.02,73708.44,3.4,-0.01206,1e-05,2.05645]
[1780224042625,48.02,73708.44,3.4,-0.01206,1e-05,2.05645]
[1780224043139,48.02,73708.44,3.4,-0.01206,1e-05,2.05645]
[1780224043147,48.02,73708.44,3.4,-0.01206,1e-05,2.05645]
[1780224043645,48.02,73707.48,3.4,-0.01207,1e-05,2.05783]
[1780224043653,48.02,73707.48,3.4,-0.01207,1e-05,2.05783]
[1780224044103,48.02,73707.48,3.4,-0.01207,1e-05,2.05783]
[1780224044111,48.02,73707.48,3.4,-0.01207,1e-05,2.05783]
[1780224044552,48.02,73707.79,3.4,-0.01206,1e-05,2.05737]
[1780224044562,48.02,73707.79,3.4,-0.01206,1e-05,2.05737]
[1780224044975,48.02,73707.79,3.4,-0.01206,1e-05,2.05737]
[1780224044983,48.02,73707.79,3.4,-0.01206,1e-05,2.05737]
[1780224045397,48.02,73707.79,3.4,-0.01206,1e-05,2.05737]
[1780224045407,48.02,73707.79,3.4,-0.01206,1e-05,2.05737]
[1780224045833,48.02,73707.79,3.4,-0.01206,1e-05,2.05736]
[1780224045842,48.02,73707.79,3.4,-0.01206,1e-05,2.05736]
[1780224046294,48.02,73707.79,3.4,-0.01206,1e-05,2.05736]
[1780224046302,48.02,73707.79,3.4,-0.01206,1e-05,2.05736]
[1780224046781,48.02,73707.39,3.4,-0.01207,1e-05,2.05793]
[1780224046790,48.02,73707.39,3.4,-0.01207,1e-05,2.05793]
[1780224047197,48.02,73707.39,3.4,-0.01207,1e-05,2.05793]
[1780224047212,48.02,73707.39,3.4,-0.01207,1e-05,2.05793]
[1780224047621,48.02,73707.41,3.4,-0.01207,1e-05,2.05789]
[1780224047629,48.02,73707.41,3.4,-0.01207,1e-05,2.05789]
[1780224048031,48.02,73707.41,3.4,-0.01207,1e-05,2.05789]
[1780224048039,48.02,73707.41,3.4,-0.01207,1e-05,2.05789]
[1780224048442,48.02,73707.41,3.4,-0.01207,1e-05,2.05789]
[1780224048449,48.02,73707.41,3.4,-0.01207,1e-05,2.05789]
[1780224048868,48.02,73704.64,3.4,-0.0121,1e-05,2.06188]
[1780224048876,48.02,73704.64,3.4,-0.0121,1e-05,2.06188]
[1780224049276,48.02,73704.64,3.4,-0.0121,1e-05,2.06188]
[1780224049284,48.02,73704.64,3.4,-0.0121,1e-05,2.06188]
[1780224049698,48.02,73704.87,3.4,-0.01209,1e-05,2.06153]
[1780224049711,48.02,73704.87,3.4,-0.01209,1e-05,2.06153]
[1780224050178,48.02,73704.87,3.4,-0.01209,1e-05,2.06153]
[1780224050187,48.02,73704.87,3.4,-0.01209,1e-05,2.06153]
[1780224050617,48.02,73705.48,3.4,-0.01209,1e-05,2.06063]
[1780224050626,48.02,73705.48,3.4,-0.01209,1e-05,2.06063]
[1780224051039,48.02,73705.48,3.4,-0.01209,1e-05,2.06063]
[1780224051047,48.02,73705.48,3.4,-0.01209,1e-05,2.06063]
[1780224051502,48.02,73705.05,3.4,-0.01209,1e-05,2.06124]
[1780224051511,48.02,73705.05,3.4,-0.01209,1e-05,2.06124]
[1780224051951,48.02,73705.05,3.4,-0.01209,1e-05,2.06124]
[1780224051959,48.02,73705.05,3.4,-0.01209,1e-05,2.06124]
[1780224052427,48.02,73705.05,3.4,-0.01209,1e-05,2.06124]
[1780224052436,48.02,73705.05,3.4,-0.01209,1e-05,2.06124]
[1780224052891,48.02,73705.05,3.4,-0.01209,1e-05,2.06123]
[1780224052899,48.02,73705.05,3.4,-0.01209,1e-05,2.06123]
[1780224053345,48.02,73705.05,3.4,-0.01209,1e-05,2.06123]
[1780224053354,48.02,73705.05,3.4,-0.01209,1e-05,2.06123]
[1780224053788,48.02,73705.05,3.4,-0.01209,1e-05,2.06121]
[1780224053797,48.02,73705.05,3.4,-0.01209,1e-05,2.06121]
[1780224054210,48.02,73705.05,3.4,-0.01209,1e-05,2.06121]
[1780224054218,48.02,73705.05,3.4,-0.01209,1e-05,2.06121]
[1780224054645,48.02,73705.53,3.4,-0.01209,1e-05,2.06051]
[1780224054653,48.02,73705.53,3.4,-0.01209,1e-05,2.06051]
[1780224055113,48.02,73705.53,3.4,-0.01209,1e-05,2.06051]
[1780224055121,48.02,73705.53,3.4,-0.01209,1e-05,2.06051]
[1780224055526,48.02,73705.34,3.4,-0.01209,1e-05,2.06077]
[1780224055534,48.02,73705.34,3.4,-0.01209,1e-05,2.06077]
[1780224055934,48.02,73705.34,3.4,-0.01209,1e-05,2.06077]
[1780224055943,48.02,73705.34,3.4,-0.01209,1e-05,2.06077]
[1780224056389,48.02,73705.34,3.4,-0.01209,1e-05,2.06077]
[1780224056398,48.02,73705.34,3.4,-0.01209,1e-05,2.06077]
[1780224056877,48.02,73705.21,3.4,-0.01209,1e-05,2.06095]
[1780224056885,48.02,73705.21,3.4,-0.01209,1e-05,2.06095]
[1780224057307,48.02,73705.21,3.4,-0.01209,1e-05,2.06095]
[1780224057315,48.02,73705.21,3.4,-0.01209,1e-05,2.06095]
[1780224057806,48.02,73705.34,3.4,-0.01209,1e-05,2.06075]
[1780224057814,48.02,73705.34,3.4,-0.01209,1e-05,2.06075]
[1780224058255,48.02,73705.34,3.4,-0.01209,1e-05,2.06075]
[1780224058264,48.02,73705.34,3.4,-0.01209,1e-05,2.06075]
[1780224058695,48.02,73705.34,3.4,-0.01209,1e-05,2.06074]
[1780224058705,48.02,73705.34,3.4,-0.01209,1e-05,2.06074]
[1780224059146,48.02,73705.34,3.4,-0.01209,1e-05,2.06074]
[1780224059154,48.02,73705.34,3.4,-0.01209,1e-05,2.06074]
[1780224059596,48.02,73705.34,3.4,-0.01209,1e-05,2.06073]
[1780224059604,48.02,73705.34,3.4,-0.01209,1e-05,2.06073]
[1780224060017,48.02,73705.34,3.4,-0.01209,1e-05,2.06073]
[1780224060025,48.02,73705.34,3.4,-0.01209,1e-05,2.06073]
[1780224060428,48.02,73705.34,3.4,-0.01209,1e-05,2.06073]
[1780224060437,48.02,73705.34,3.4,-0.01209,1e-05,2.06073]
[1780224060862,48.02,73705.34,3.4,-0.01209,1e-05,2.06072]
[1780224060870,48.02,73705.34,3.4,-0.01209,1e-05,2.06072]
[1780224060979,48.02,73705.34,3.4,-0.01209,1e-05,2.06072]
[1780224061080,48.02,73705.77,3.4,-0.01208,1e-05,2.06008]
[1780224067011,48.02,73705.88,3.4,-0.01208,1e-05,2.06005]
[1780224070205,48.02,73705.96,3.4,-0.01208,1e-05,2.05998]
[1780224070306,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224070610,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224070617,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224071023,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224071030,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224071553,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224071561,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224072004,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224072013,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224072415,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224072423,48.02,73705.93,3.4,-0.01208,1e-05,2.06004]
[1780224072877,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224072886,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224073307,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224073316,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224073781,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224073789,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224074278,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224074287,48.02,73705.93,3.4,-0.01208,1e-05,2.06003]
[1780224074792,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224074800,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224075210,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224075218,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224075644,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224075653,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224076136,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224076144,48.02,73706.0,3.4,-0.01208,1e-05,2.05992]
[1780224076573,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224076582,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224076983,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224076991,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224077424,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224077432,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224077869,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224077878,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224078296,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224078305,48.02,73706.07,3.4,-0.01208,1e-05,2.05981]
[1780224078759,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224078766,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224079196,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224079204,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224079649,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224079658,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224080089,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224080097,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224080504,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224080513,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224080951,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224080959,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224081374,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224081382,48.02,73706.07,3.4,-0.01208,1e-05,2.0598]
[1780224081951,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224081958,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224082401,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224082410,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224082858,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224082866,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224083295,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224083303,48.02,73706.07,3.4,-0.01208,1e-05,2.05979]
[1780224083790,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224083798,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224084207,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224084214,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224084674,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224084681,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224085091,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224085102,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224085582,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224085590,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224086001,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224086010,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224086421,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224086429,48.02,73706.07,3.4,-0.01208,1e-05,2.05978]
[1780224086856,48.02,73706.28,3.4,-0.01208,1e-05,2.05947]
[1780224086864,48.02,73706.28,3.4,-0.01208,1e-05,2.05947]
[1780224087296,48.02,73706.28,3.4,-0.01208,1e-05,2.05947]
[1780224087305,48.02,73706.28,3.4,-0.01208,1e-05,2.05947]
[1780224087737,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224087745,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224088158,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224088165,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224088583,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224088591,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224089149,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224089158,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224089645,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224089654,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224090085,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224090092,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224090525,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224090533,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224090954,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224090962,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224091451,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224091459,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224091878,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224091886,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224092279,48.02,73706.42,3.4,-0.01208,1e-05,2.05926]
[1780224092380,48.02,73706.42,3.4,-0.01207,1e-05,2.05777]
[1780224099235,48.02,73706.4,3.4,-0.01207,1e-05,2.058]
[1780224101464,48.02,73706.4,3.4,-0.01207,1e-05,2.058]
[1780224101919,48.02,73706.37,3.4,-0.01207,1e-05,2.0581]
[1780224101926,48.02,73706.37,3.4,-0.01207,1e-05,2.0581]
[1780224102395,48.02,73706.37,3.4,-0.01207,1e-05,2.0581]
[1780224102403,48.02,73706.37,3.4,-0.01207,1e-05,2.0581]
[1780224102496,48.02,73706.18,3.4,-0.01207,1e-05,2.05838]
[1780224102810,48.02,73706.18,3.4,-0.01207,1e-05,2.05838]
[1780224102818,48.02,73706.18,3.4,-0.01207,1e-05,2.05838]
[1780224103219,48.02,73706.18,3.4,-0.01207,1e-05,2.05838]
[1780224103227,48.02,73706.18,3.4,-0.01207,1e-05,2.05838]
[1780224103645,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224103653,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224104162,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224104172,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224104645,48.02,73705.99,3.4,-0.01207,1e-05,2.05865]
[1780224104652,48.02,73705.99,3.4,-0.01207,1e-05,2.05865]
[1780224105075,48.02,73705.99,3.4,-0.01207,1e-05,2.05865]
[1780224105083,48.02,73705.99,3.4,-0.01207,1e-05,2.05865]
[1780224105541,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224105550,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224105960,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224105969,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224106406,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224106414,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224106836,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224106844,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224107289,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224107298,48.02,73706.17,3.4,-0.01207,1e-05,2.05839]
[1780224107749,48.02,73706.16,3.4,-0.01207,1e-05,2.05841]
[1780224107757,48.02,73706.16,3.4,-0.01207,1e-05,2.05841]
[1780224108166,48.02,73706.16,3.4,-0.01207,1e-05,2.05841]
[1780224108173,48.02,73706.16,3.4,-0.01207,1e-05,2.05841]
[1780224108615,48.02,73705.99,3.4,-0.01207,1e-05,2.05866]
[1780224108623,48.02,73705.99,3.4,-0.01207,1e-05,2.05866]
[1780224109062,48.02,73705.99,3.4,-0.01207,1e-05,2.05866]
[1780224109071,48.02,73705.99,3.4,-0.01207,1e-05,2.05866]
[1780224109510,48.02,73705.99,3.4,-0.01207,1e-05,2.05866]
[1780224109518,48.02,73705.99,3.4,-0.01207,1e-05,2.05866]
[1780224109951,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224109959,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224110413,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224110421,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224110905,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224110913,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224111460,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224111469,48.02,73705.83,3.4,-0.01208,1e-05,2.05889]
[1780224111951,48.02,73705.76,3.4,-0.01208,1e-05,2.05899]
[1780224111960,48.02,73705.76,3.4,-0.01208,1e-05,2.05899]
[1780224112375,48.02,73705.76,3.4,-0.01208,1e-05,2.05899]
[1780224112383,48.02,73705.76,3.4,-0.01208,1e-05,2.05899]
[1780224112814,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224112822,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224113308,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224113315,48.02,73705.92,3.4,-0.01208,1e-05,2.05876]
[1780224113758,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224113766,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224114192,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224114200,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224114645,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224114652,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224115093,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224115101,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224115523,48.02,73708.02,3.4,-0.01205,1e-05,2.05575]
[1780224115531,48.02,73708.02,3.4,-0.01205,1e-05,2.05576]
[1780224115935,48.02,73708.02,3.4,-0.01205,1e-05,2.05576]
[1780224115943,48.02,73708.02,3.4,-0.01205,1e-05,2.05576]
[1780224116350,48.02,73708.02,3.4,-0.01205,1e-05,2.05576]
[1780224116357,48.02,73708.02,3.4,-0.01205,1e-05,2.05576]
[1780224116763,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224116774,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224117285,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224117293,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224117696,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224117704,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224118169,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224118176,48.02,73708.02,3.4,-0.01205,1e-05,2.05577]
[1780224118576,48.02,73708.02,3.4,-0.01205,1e-05,2.05578]
[1780224118585,48.02,73708.02,3.4,-0.01205,1e-05,2.05578]
[1780224119102,48.02,73708.02,3.4,-0.01205,1e-05,2.05578]
[1780224119109,48.02,73708.02,3.4,-0.01205,1e-05,2.05578]
[1780224119645,48.02,73708.02,3.4,-0.01206,1e-05,2.05578]
[1780224119653,48.02,73708.02,3.4,-0.01206,1e-05,2.05578]
[1780224120058,48.02,73708.02,3.4,-0.01206,1e-05,2.05578]
[1780224120065,48.02,73708.02,3.4,-0.01206,1e-05,2.05578]
[1780224120513,48.02,73708.02,3.4,-0.01206,1e-05,2.05578]
[1780224120521,48.02,73708.02,3.4,-0.01206,1e-05,2.05578]
[1780224120986,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224120994,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224121419,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224121426,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224121951,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224121959,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224122384,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224122392,48.02,73708.02,3.4,-0.01206,1e-05,2.05579]
[1780224122832,48.02,73707.86,3.4,-0.01206,1e-05,2.05603]
[1780224122841,48.02,73707.86,3.4,-0.01206,1e-05,2.05603]
[1780224123300,48.02,73707.86,3.4,-0.01206,1e-05,2.05603]
[1780224123309,48.02,73707.86,3.4,-0.01206,1e-05,2.05603]
[1780224123528,48.02,73707.86,3.4,-0.01206,1e-05,2.05603]
[1780224123620,48.02,73708.02,3.4,-0.01206,1e-05,2.0558]
[1780224132466,48.02,73708.02,3.4,-0.01206,1e-05,2.05608]
[1780224132714,48.02,73708.02,3.4,-0.01206,1e-05,2.05608]
[1780224133174,48.02,73708.02,3.4,-0.01206,1e-05,2.05608]
[1780224133182,48.02,73708.02,3.4,-0.01206,1e-05,2.05608]
[1780224133275,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224133646,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224133655,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224134059,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224134067,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224134490,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224134497,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224134916,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224134924,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224135352,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224135361,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224135808,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224135817,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224136273,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224136282,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224136696,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224136711,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224137178,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224137187,48.02,73708.02,3.4,-0.01206,1e-05,2.05609]
[1780224137636,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224137644,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224138089,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224138098,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224138539,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224138547,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224138970,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224138978,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224139384,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224139392,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224139815,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224139823,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224140258,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224140266,48.02,73708.02,3.4,-0.01206,1e-05,2.0561]
[1780224140701,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224140709,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224141155,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224141164,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224141613,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224141622,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224142038,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224142045,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224142451,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224142459,48.02,73708.02,3.4,-0.01206,1e-05,2.05611]
[1780224142912,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224142920,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224143358,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224143365,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224143801,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224143809,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224144254,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224144261,48.02,73705.92,3.4,-0.01208,1e-05,2.05915]
[1780224144697,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224144705,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224145127,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224145135,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224145546,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224145554,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224145970,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224145978,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224146422,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224146429,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224146887,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224146895,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224147308,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224147317,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224147781,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224147790,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224148233,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224148242,48.02,73705.92,3.4,-0.01208,1e-05,2.05914]
[1780224148645,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224148653,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224149059,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224149067,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224149480,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224149488,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224149932,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224149941,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224150359,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224150367,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224150803,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224150811,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224151239,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224151247,48.02,73705.92,3.4,-0.01208,1e-05,2.05913]
[1780224151697,48.02,73707.26,3.4,-0.01206,1e-05,2.05571]
[1780224151705,48.02,73707.26,3.4,-0.01206,1e-05,2.05571]
[1780224152139,48.02,73707.26,3.4,-0.01206,1e-05,2.05571]
[1780224152147,48.02,73707.26,3.4,-0.01206,1e-05,2.05571]
[1780224152586,48.02,73708.27,3.4,-0.01205,1e-05,2.05426]
[1780224152593,48.02,73708.27,3.4,-0.01205,1e-05,2.05426]
[1780224153007,48.02,73708.27,3.4,-0.01205,1e-05,2.05426]
[1780224153015,48.02,73708.27,3.4,-0.01205,1e-05,2.05426]
[1780224153451,48.02,73708.27,3.4,-0.01205,1e-05,2.05426]
[1780224153460,48.02,73708.27,3.4,-0.01205,1e-05,2.05426]
[1780224153918,48.02,73708.95,3.4,-0.01204,1e-05,2.05329]
[1780224153926,48.02,73708.95,3.4,-0.01204,1e-05,2.05329]
[1780224154373,48.02,73708.95,3.4,-0.01204,1e-05,2.05329]
[1780224154381,48.02,73708.95,3.4,-0.01204,1e-05,2.05329]
[1780224154779,48.02,73708.95,3.4,-0.01204,1e-05,2.0533]
[1780224154880,48.02,73709.42,3.4,-0.01204,1e-05,2.05263]
[1780224160689,48.02,73709.64,3.4,-0.01203,1e-05,2.05255]
[1780224163955,48.02,73709.65,3.4,-0.01203,1e-05,2.05257]
[1780224164378,48.02,73709.65,3.4,-0.01203,1e-05,2.05257]
[1780224164386,48.02,73709.65,3.4,-0.01203,1e-05,2.05257]
[1780224164479,48.02,73709.62,3.4,-0.01204,1e-05,2.05273]
[1780224164821,48.02,73709.62,3.4,-0.01204,1e-05,2.05273]
[1780224164830,48.02,73709.62,3.4,-0.01204,1e-05,2.05273]
[1780224165255,48.02,73709.62,3.4,-0.01204,1e-05,2.05273]
[1780224165263,48.02,73709.62,3.4,-0.01204,1e-05,2.05273]
[1780224165697,48.02,73709.62,3.4,-0.01204,1e-05,2.05275]
[1780224165711,48.02,73709.62,3.4,-0.01204,1e-05,2.05275]
[1780224166187,48.02,73709.62,3.4,-0.01204,1e-05,2.05275]
[1780224166195,48.02,73709.62,3.4,-0.01204,1e-05,2.05275]
[1780224166626,48.02,73709.62,3.4,-0.01204,1e-05,2.05276]
[1780224166635,48.02,73709.62,3.4,-0.01204,1e-05,2.05276]
[1780224167087,48.02,73709.62,3.4,-0.01204,1e-05,2.05276]
[1780224167095,48.02,73709.62,3.4,-0.01204,1e-05,2.05276]
[1780224167536,48.02,73709.62,3.4,-0.01204,1e-05,2.05276]
[1780224167544,48.02,73709.62,3.4,-0.01204,1e-05,2.05276]
[1780224167995,48.02,73709.62,3.4,-0.01204,1e-05,2.05277]
[1780224168003,48.02,73709.62,3.4,-0.01204,1e-05,2.05277]
[1780224168445,48.02,73709.62,3.4,-0.01204,1e-05,2.05277]
[1780224168454,48.02,73709.62,3.4,-0.01204,1e-05,2.05277]
[1780224168906,48.03,73709.62,3.4,-0.01204,1e-05,2.05278]
[1780224168914,48.03,73709.62,3.4,-0.01204,1e-05,2.05278]
[1780224169361,48.03,73709.62,3.4,-0.01204,1e-05,2.05278]
[1780224169369,48.03,73709.62,3.4,-0.01204,1e-05,2.05278]
[1780224169777,48.03,73709.78,3.4,-0.01203,1e-05,2.05256]
[1780224169787,48.03,73709.78,3.4,-0.01203,1e-05,2.05256]
[1780224170190,48.03,73709.78,3.4,-0.01203,1e-05,2.05256]
[1780224170200,48.03,73709.78,3.4,-0.01203,1e-05,2.05256]
[1780224170644,48.03,73709.78,3.4,-0.01203,1e-05,2.05257]
[1780224170652,48.03,73709.78,3.4,-0.01203,1e-05,2.05257]
[1780224171127,48.03,73709.78,3.4,-0.01203,1e-05,2.05257]
[1780224171136,48.03,73709.78,3.4,-0.01203,1e-05,2.05257]
[1780224171626,48.03,73709.78,3.4,-0.01203,1e-05,2.05259]
[1780224171635,48.03,73709.78,3.4,-0.01203,1e-05,2.05259]
[1780224172052,48.03,73709.78,3.4,-0.01203,1e-05,2.05259]
[1780224172060,48.03,73709.78,3.4,-0.01203,1e-05,2.05259]
[1780224172559,48.03,73709.78,3.4,-0.01203,1e-05,2.05259]
[1780224172567,48.03,73709.78,3.4,-0.01203,1e-05,2.05259]
[1780224173008,48.03,73709.78,3.4,-0.01203,1e-05,2.0526]
[1780224173017,48.03,73709.78,3.4,-0.01203,1e-05,2.0526]
[1780224173451,48.03,73709.78,3.4,-0.01203,1e-05,2.0526]
[1780224173459,48.03,73709.78,3.4,-0.01203,1e-05,2.0526]
[1780224173905,48.03,73709.78,3.4,-0.01203,1e-05,2.05261]
[1780224173912,48.03,73709.78,3.4,-0.01203,1e-05,2.05261]
[1780224174327,48.03,73709.78,3.4,-0.01203,1e-05,2.05261]
[1780224174334,48.03,73709.78,3.4,-0.01203,1e-05,2.05261]
[1780224174815,48.03,73709.78,3.4,-0.01204,1e-05,2.05262]
[1780224174822,48.03,73709.78,3.4,-0.01204,1e-05,2.05262]
[1780224175262,48.03,73709.78,3.4,-0.01204,1e-05,2.05262]
[1780224175270,48.03,73709.78,3.4,-0.01204,1e-05,2.05262]
[1780224175732,48.03,73709.78,3.4,-0.01204,1e-05,2.05264]
[1780224175741,48.03,73709.78,3.4,-0.01204,1e-05,2.05264]
[1780224176197,48.03,73709.78,3.4,-0.01204,1e-05,2.05264]
[1780224176205,48.03,73709.78,3.4,-0.01204,1e-05,2.05264]
[1780224176644,48.03,73709.78,3.4,-0.01204,1e-05,2.05265]
[1780224176652,48.03,73709.78,3.4,-0.01204,1e-05,2.05265]
[1780224177189,48.03,73709.78,3.4,-0.01204,1e-05,2.05265]
[1780224177198,48.03,73709.78,3.4,-0.01204,1e-05,2.05265]
[1780224177605,48.03,73709.78,3.4,-0.01204,1e-05,2.05266]
[1780224177612,48.03,73709.78,3.4,-0.01204,1e-05,2.05266]
[1780224178159,48.03,73709.78,3.4,-0.01204,1e-05,2.05266]
[1780224178169,48.03,73709.78,3.4,-0.01204,1e-05,2.05266]
[1780224178645,48.03,73709.78,3.4,-0.01204,1e-05,2.05267]
[1780224178653,48.03,73709.78,3.4,-0.01204,1e-05,2.05267]
[1780224179195,48.03,73709.78,3.4,-0.01204,1e-05,2.05267]
[1780224179204,48.03,73709.78,3.4,-0.01204,1e-05,2.05267]
[1780224179648,48.03,73709.78,3.4,-0.01204,1e-05,2.05268]
[1780224179655,48.03,73709.78,3.4,-0.01204,1e-05,2.05268]
[1780224180124,48.03,73709.78,3.4,-0.01204,1e-05,2.05268]
[1780224180132,48.03,73709.78,3.4,-0.01204,1e-05,2.05268]
[1780224180570,48.03,73709.78,3.4,-0.01204,1e-05,2.05268]
[1780224180579,48.03,73709.78,3.4,-0.01204,1e-05,2.05268]
[1780224180981,48.03,73709.78,3.4,-0.01204,1e-05,2.0527]
[1780224180990,48.03,73709.78,3.4,-0.01204,1e-05,2.0527]
[1780224181451,48.03,73709.78,3.4,-0.01204,1e-05,2.0527]
[1780224181459,48.03,73709.78,3.4,-0.01204,1e-05,2.0527]
[1780224181947,48.03,73709.78,3.4,-0.01204,1e-05,2.05271]
[1780224181955,48.03,73709.78,3.4,-0.01204,1e-05,2.05271]
[1780224182385,48.03,73709.78,3.4,-0.01204,1e-05,2.05271]
[1780224182394,48.03,73709.78,3.4,-0.01204,1e-05,2.05271]
[1780224182846,48.03,73709.67,3.4,-0.01204,1e-05,2.05288]
[1780224182854,48.03,73709.67,3.4,-0.01204,1e-05,2.05288]
[1780224183308,48.03,73709.67,3.4,-0.01204,1e-05,2.05288]
[1780224183317,48.03,73709.67,3.4,-0.01204,1e-05,2.05288]
[1780224183820,48.03,73709.67,3.4,-0.01204,1e-05,2.05289]
[1780224183828,48.03,73709.67,3.4,-0.01204,1e-05,2.05289]
[1780224184275,48.03,73709.67,3.4,-0.01204,1e-05,2.05289]
[1780224184283,48.03,73709.67,3.4,-0.01204,1e-05,2.05289]
[1780224184710,48.03,73709.67,3.4,-0.01204,1e-05,2.0529]
[1780224184719,48.03,73709.67,3.4,-0.01204,1e-05,2.0529]
[1780224185137,48.03,73709.67,3.4,-0.01204,1e-05,2.0529]
[1780224185146,48.03,73709.67,3.4,-0.01204,1e-05,2.0529]
[1780224185559,48.03,73709.67,3.4,-0.01204,1e-05,2.0529]
[1780224185567,48.03,73709.67,3.4,-0.01204,1e-05,2.0529]
[1780224185985,48.03,73709.67,3.4,-0.01204,1e-05,2.05291]
[1780224186072,48.03,73709.67,3.4,-0.01204,1e-05,2.05292]
[1780224191905,48.03,73709.67,3.4,-0.01204,1e-05,2.05312]
[1780224195214,48.03,73709.78,3.4,-0.01204,1e-05,2.05304]
[1780224195315,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224195623,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224195632,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224196093,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224196101,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224196520,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224196528,48.03,73709.78,3.4,-0.01204,1e-05,2.05311]
[1780224196934,48.03,73709.78,3.4,-0.01204,1e-05,2.05312]
[1780224196943,48.03,73709.78,3.4,-0.01204,1e-05,2.05312]
[1780224197363,48.03,73709.78,3.4,-0.01204,1e-05,2.05312]
[1780224197370,48.03,73709.78,3.4,-0.01204,1e-05,2.05312]
[1780224197773,48.03,73709.78,3.4,-0.01204,1e-05,2.05313]
[1780224197782,48.03,73709.78,3.4,-0.01204,1e-05,2.05313]
[1780224198201,48.03,73709.78,3.4,-0.01204,1e-05,2.05313]
[1780224198210,48.03,73709.78,3.4,-0.01204,1e-05,2.05313]
[1780224198646,48.03,73709.78,3.4,-0.01204,1e-05,2.05314]
[1780224198654,48.03,73709.78,3.4,-0.01204,1e-05,2.05314]
[1780224199114,48.03,73709.78,3.4,-0.01204,1e-05,2.05314]
[1780224199122,48.03,73709.78,3.4,-0.01204,1e-05,2.05314]
[1780224199572,48.03,73709.78,3.4,-0.01204,1e-05,2.05314]
[1780224199579,48.03,73709.78,3.4,-0.01204,1e-05,2.05314]
[1780224199994,48.03,73709.74,3.4,-0.01204,1e-05,2.05321]
[1780224200003,48.03,73709.74,3.4,-0.01204,1e-05,2.05321]
[1780224200451,48.03,73709.74,3.4,-0.01204,1e-05,2.05321]
[1780224200460,48.03,73709.74,3.4,-0.01204,1e-05,2.05321]
[1780224200866,48.03,73709.74,3.4,-0.01204,1e-05,2.05322]
[1780224200874,48.03,73709.74,3.4,-0.01204,1e-05,2.05322]
[1780224201309,48.03,73709.74,3.4,-0.01204,1e-05,2.05322]
[1780224201317,48.03,73709.74,3.4,-0.01204,1e-05,2.05322]
[1780224201822,48.03,73709.74,3.4,-0.01204,1e-05,2.05323]
[1780224201831,48.03,73709.74,3.4,-0.01204,1e-05,2.05323]
[1780224202308,48.03,73709.74,3.4,-0.01204,1e-05,2.05323]
[1780224202316,48.03,73709.74,3.4,-0.01204,1e-05,2.05323]
[1780224202730,48.03,73709.98,3.4,-0.01204,1e-05,2.05289]
[1780224202738,48.03,73709.98,3.4,-0.01204,1e-05,2.05289]
[1780224203210,48.03,73709.98,3.4,-0.01204,1e-05,2.05289]
[1780224203218,48.03,73709.98,3.4,-0.01204,1e-05,2.05289]
[1780224203630,48.03,73709.91,3.4,-0.01204,1e-05,2.053]
[1780224203639,48.03,73709.91,3.4,-0.01204,1e-05,2.053]
[1780224204075,48.03,73709.91,3.4,-0.01204,1e-05,2.053]
[1780224204083,48.03,73709.91,3.4,-0.01204,1e-05,2.053]
[1780224204547,48.03,73709.91,3.4,-0.01204,1e-05,2.053]
[1780224204555,48.03,73709.91,3.4,-0.01204,1e-05,2.053]
[1780224204990,48.03,73709.87,3.4,-0.01204,1e-05,2.05307]
[1780224204999,48.03,73709.87,3.4,-0.01204,1e-05,2.05307]
[1780224205425,48.03,73709.87,3.4,-0.01204,1e-05,2.05307]
[1780224205433,48.03,73709.87,3.4,-0.01204,1e-05,2.05307]
[1780224205880,48.03,73709.87,3.4,-0.01204,1e-05,2.05308]
[1780224205889,48.03,73709.87,3.4,-0.01204,1e-05,2.05308]
[1780224206307,48.03,73709.87,3.4,-0.01204,1e-05,2.05308]
[1780224206315,48.03,73709.87,3.4,-0.01204,1e-05,2.05308]
[1780224206755,48.03,73709.78,3.4,-0.01204,1e-05,2.05322]
[1780224206763,48.03,73709.78,3.4,-0.01204,1e-05,2.05322]
[1780224207209,48.03,73709.78,3.4,-0.01204,1e-05,2.05322]
[1780224207216,48.03,73709.78,3.4,-0.01204,1e-05,2.05322]
[1780224207653,48.03,73709.62,3.4,-0.01204,1e-05,2.05346]
[1780224207661,48.03,73709.62,3.4,-0.01204,1e-05,2.05346]
[1780224208116,48.03,73709.62,3.4,-0.01204,1e-05,2.05346]
[1780224208124,48.03,73709.62,3.4,-0.01204,1e-05,2.05346]
[1780224208571,48.03,73709.62,3.4,-0.01204,1e-05,2.05346]
[1780224208579,48.03,73709.62,3.4,-0.01204,1e-05,2.05346]
[1780224209008,48.03,73709.82,3.4,-0.01204,1e-05,2.05318]
[1780224209016,48.03,73709.82,3.4,-0.01204,1e-05,2.05318]
[1780224209430,48.03,73709.82,3.4,-0.01204,1e-05,2.05318]
[1780224209438,48.03,73709.82,3.4,-0.01204,1e-05,2.05318]
[1780224209879,48.03,73709.89,3.4,-0.01204,1e-05,2.05308]
[1780224209887,48.03,73709.89,3.4,-0.01204,1e-05,2.05308]
[1780224210360,48.03,73709.89,3.4,-0.01204,1e-05,2.05308]
[1780224210368,48.03,73709.89,3.4,-0.01204,1e-05,2.05308]
[1780224210863,48.03,73709.89,3.4,-0.01204,1e-05,2.05309]
[1780224210871,48.03,73709.89,3.4,-0.01204,1e-05,2.05309]
[1780224211278,48.03,73709.89,3.4,-0.01204,1e-05,2.05309]
[1780224211287,48.03,73709.89,3.4,-0.01204,1e-05,2.05309]
[1780224211698,48.03,73709.86,3.4,-0.01203,1e-05,2.05166]
[1780224211705,48.03,73709.86,3.4,-0.01203,1e-05,2.05166]
[1780224212134,48.03,73709.86,3.4,-0.01203,1e-05,2.05166]
[1780224212142,48.03,73709.86,3.4,-0.01203,1e-05,2.05166]
[1780224212576,48.03,73709.86,3.4,-0.01203,1e-05,2.05166]
[1780224212584,48.03,73709.86,3.4,-0.01203,1e-05,2.05166]
[1780224213025,48.03,73709.86,3.4,-0.01203,1e-05,2.05168]
[1780224213033,48.03,73709.86,3.4,-0.01203,1e-05,2.05168]
[1780224213451,48.03,73709.86,3.4,-0.01203,1e-05,2.05168]
[1780224213458,48.03,73709.86,3.4,-0.01203,1e-05,2.05168]
[1780224213872,48.03,73709.86,3.4,-0.01203,1e-05,2.05169]
[1780224213883,48.03,73709.86,3.4,-0.01203,1e-05,2.05169]
[1780224214308,48.03,73709.86,3.4,-0.01203,1e-05,2.05169]
[1780224214316,48.03,73709.86,3.4,-0.01203,1e-05,2.05169]
[1780224214795,48.03,73709.86,3.4,-0.01203,1e-05,2.0517]
[1780224214803,48.03,73709.86,3.4,-0.01203,1e-05,2.0517]
[1780224215308,48.03,73709.86,3.4,-0.01203,1e-05,2.0517]
[1780224215316,48.03,73709.86,3.4,-0.01203,1e-05,2.0517]
[1780224215751,48.03,73709.86,3.4,-0.01203,1e-05,2.05171]
[1780224215760,48.03,73709.86,3.4,-0.01203,1e-05,2.05171]
[1780224216210,48.03,73709.86,3.4,-0.01203,1e-05,2.05171]
[1780224216219,48.03,73709.86,3.4,-0.01203,1e-05,2.05171]
[1780224216647,48.03,73709.86,3.4,-0.01203,1e-05,2.05172]
[1780224216654,48.03,73709.86,3.4,-0.01203,1e-05,2.05172]
[1780224217201,48.03,73709.86,3.4,-0.01203,1e-05,2.05172]
[1780224217209,48.03,73709.86,3.4,-0.01203,1e-05,2.05172]
[1780224217308,48.03,73709.86,3.4,-0.01203,1e-05,2.05172]
[1780224217409,48.03,73709.86,3.4,-0.01203,1e-05,2.05173]
[1780224223124,48.03,73709.97,3.4,-0.01203,1e-05,2.0518]
[1780224226574,48.03,73715.81,3.4,-0.01197,1e-05,2.04348]
[1780224227011,48.03,73716.3,3.4,-0.01197,1e-05,2.04283]
[1780224227019,48.03,73716.3,3.4,-0.01197,1e-05,2.04283]
[1780224227460,48.03,73716.3,3.4,-0.01197,1e-05,2.04283]
[1780224227468,48.03,73716.3,3.4,-0.01197,1e-05,2.04283]
[1780224227506,48.03,73716.24,3.4,-0.01197,1e-05,2.04294]
[1780224227902,48.03,73716.24,3.4,-0.01197,1e-05,2.04294]
[1780224227910,48.03,73716.24,3.4,-0.01197,1e-05,2.04294]
[1780224228383,48.03,73716.24,3.4,-0.01197,1e-05,2.04294]
[1780224228391,48.03,73716.24,3.4,-0.01197,1e-05,2.04294]
[1780224228864,48.03,73716.28,3.4,-0.01197,1e-05,2.04291]
[1780224228872,48.03,73716.28,3.4,-0.01197,1e-05,2.04291]
[1780224229294,48.03,73716.28,3.4,-0.01197,1e-05,2.04291]
[1780224229303,48.03,73716.28,3.4,-0.01197,1e-05,2.04291]
[1780224229737,48.03,73716.28,3.4,-0.01197,1e-05,2.04294]
[1780224229745,48.03,73716.28,3.4,-0.01197,1e-05,2.04294]
[1780224230159,48.03,73716.28,3.4,-0.01197,1e-05,2.04294]
[1780224230167,48.03,73716.28,3.4,-0.01197,1e-05,2.04294]
[1780224230579,48.03,73716.28,3.4,-0.01197,1e-05,2.04294]
[1780224230588,48.03,73716.28,3.4,-0.01197,1e-05,2.04294]
[1780224231001,48.03,73716.28,3.4,-0.01197,1e-05,2.04296]
[1780224231010,48.03,73716.28,3.4,-0.01197,1e-05,2.04296]
[1780224231452,48.03,73716.28,3.4,-0.01197,1e-05,2.04296]
[1780224231460,48.03,73716.28,3.4,-0.01197,1e-05,2.04296]
[1780224231907,48.03,73715.85,3.4,-0.01197,1e-05,2.04361]
[1780224231915,48.03,73715.85,3.4,-0.01197,1e-05,2.04361]
[1780224232334,48.03,73715.85,3.4,-0.01197,1e-05,2.04361]
[1780224232342,48.03,73715.85,3.4,-0.01197,1e-05,2.04361]
[1780224232747,48.03,73716.4,3.4,-0.01197,1e-05,2.04284]
[1780224232754,48.03,73716.4,3.4,-0.01197,1e-05,2.04284]
[1780224233210,48.03,73716.4,3.4,-0.01197,1e-05,2.04284]
[1780224233218,48.03,73716.4,3.4,-0.01197,1e-05,2.04284]
[1780224233652,48.03,73716.1,3.4,-0.01197,1e-05,2.0433]
[1780224233660,48.03,73716.1,3.4,-0.01197,1e-05,2.0433]
[1780224234121,48.03,73716.1,3.4,-0.01197,1e-05,2.0433]
[1780224234129,48.03,73716.1,3.4,-0.01197,1e-05,2.0433]
[1780224234541,48.03,73716.1,3.4,-0.01197,1e-05,2.0433]
[1780224234549,48.03,73716.1,3.4,-0.01197,1e-05,2.0433]
[1780224234951,48.03,73716.1,3.4,-0.01197,1e-05,2.04332]
[1780224234959,48.03,73716.1,3.4,-0.01197,1e-05,2.04332]
[1780224235386,48.03,73716.1,3.4,-0.01197,1e-05,2.04332]
[1780224235394,48.03,73716.1,3.4,-0.01197,1e-05,2.04332]
[1780224235851,48.03,73716.1,3.4,-0.01197,1e-05,2.04335]
[1780224235859,48.03,73716.1,3.4,-0.01197,1e-05,2.04335]
[1780224236308,48.03,73716.1,3.4,-0.01197,1e-05,2.04335]
[1780224236316,48.03,73716.1,3.4,-0.01197,1e-05,2.04335]
[1780224236721,48.03,73716.1,3.4,-0.01197,1e-05,2.04337]
[1780224236729,48.03,73716.1,3.4,-0.01197,1e-05,2.04337]
[1780224237168,48.03,73716.1,3.4,-0.01197,1e-05,2.04337]
[1780224237176,48.03,73716.1,3.4,-0.01197,1e-05,2.04337]
[1780224237651,48.03,73716.1,3.4,-0.01197,1e-05,2.0434]
[1780224237660,48.03,73716.1,3.4,-0.01197,1e-05,2.0434]
[1780224238098,48.03,73716.1,3.4,-0.01197,1e-05,2.0434]
[1780224238107,48.03,73716.1,3.4,-0.01197,1e-05,2.0434]
[1780224238523,48.03,73716.1,3.4,-0.01197,1e-05,2.0434]
[1780224238532,48.03,73716.1,3.4,-0.01197,1e-05,2.0434]
[1780224238961,48.03,73716.1,3.4,-0.01197,1e-05,2.04342]
[1780224238969,48.03,73716.1,3.4,-0.01197,1e-05,2.04342]
[1780224239386,48.03,73716.1,3.4,-0.01197,1e-05,2.04342]
[1780224239394,48.03,73716.1,3.4,-0.01197,1e-05,2.04342]
[1780224239841,48.03,73716.34,3.4,-0.01197,1e-05,2.0431]
[1780224239849,48.03,73716.34,3.4,-0.01197,1e-05,2.0431]
[1780224240308,48.03,73716.34,3.4,-0.01197,1e-05,2.0431]
[1780224240316,48.03,73716.34,3.4,-0.01197,1e-05,2.0431]
[1780224240800,48.03,73716.34,3.4,-0.01197,1e-05,2.04312]
[1780224240808,48.03,73716.34,3.4,-0.01197,1e-05,2.04312]
[1780224241260,48.03,73716.34,3.4,-0.01197,1e-05,2.04312]
[1780224241269,48.03,73716.34,3.4,-0.01197,1e-05,2.04312]
[1780224241685,48.03,73716.16,3.4,-0.01197,1e-05,2.04341]
[1780224241694,48.03,73716.16,3.4,-0.01197,1e-05,2.04341]
[1780224242182,48.03,73716.16,3.4,-0.01197,1e-05,2.04341]
[1780224242190,48.03,73716.16,3.4,-0.01197,1e-05,2.04341]
[1780224242686,48.03,73715.35,3.4,-0.01198,1e-05,2.0446]
[1780224242694,48.03,73715.35,3.4,-0.01198,1e-05,2.0446]
[1780224243109,48.03,73715.35,3.4,-0.01198,1e-05,2.0446]
[1780224243119,48.03,73715.35,3.4,-0.01198,1e-05,2.0446]
[1780224243640,48.03,73715.35,3.4,-0.01198,1e-05,2.0446]
[1780224243648,48.03,73715.35,3.4,-0.01198,1e-05,2.0446]
[1780224244105,48.03,73715.27,3.4,-0.01198,1e-05,2.04473]
[1780224244113,48.03,73715.27,3.4,-0.01198,1e-05,2.04473]
[1780224244558,48.03,73715.27,3.4,-0.01198,1e-05,2.04473]
[1780224244566,48.03,73715.27,3.4,-0.01198,1e-05,2.04473]
[1780224245015,48.03,73715.62,3.4,-0.01198,1e-05,2.04425]
[1780224245024,48.03,73715.62,3.4,-0.01198,1e-05,2.04425]
[1780224245449,48.03,73715.62,3.4,-0.01198,1e-05,2.04425]
[1780224245457,48.03,73715.62,3.4,-0.01198,1e-05,2.04425]
[1780224245883,48.03,73715.76,3.4,-0.01198,1e-05,2.04407]
[1780224245893,48.03,73715.76,3.4,-0.01198,1e-05,2.04407]
[1780224246384,48.03,73715.76,3.4,-0.01198,1e-05,2.04407]
[1780224246392,48.03,73715.76,3.4,-0.01198,1e-05,2.04407]
[1780224246892,48.03,73715.53,3.4,-0.01198,1e-05,2.04442]
[1780224246900,48.03,73715.53,3.4,-0.01198,1e-05,2.04442]
[1780224247348,48.03,73715.53,3.4,-0.01198,1e-05,2.04442]
[1780224247356,48.03,73715.53,3.4,-0.01198,1e-05,2.04442]
[1780224247755,48.03,73715.53,3.4,-0.01198,1e-05,2.04444]
[1780224247763,48.03,73715.53,3.4,-0.01198,1e-05,2.04444]
[1780224248224,48.03,73715.53,3.4,-0.01198,1e-05,2.04444]
[1780224248232,48.03,73715.53,3.4,-0.01198,1e-05,2.04444]
[1780224248622,48.03,73715.53,3.4,-0.01198,1e-05,2.04444]
[1780224248723,48.03,73715.49,3.4,-0.01198,1e-05,2.04452]
[1780224257705,48.03,73715.49,3.4,-0.01198,1e-05,2.04452]
[1780224258201,48.03,73715.49,3.4,-0.01198,1e-05,2.04452]
[1780224258210,48.03,73715.49,3.4,-0.01198,1e-05,2.04452]
[1780224258633,48.03,73715.49,3.4,-0.01198,1e-05,2.04452]
[1780224258642,48.03,73715.49,3.4,-0.01198,1e-05,2.04452]
[1780224258311,48.04,73715.49,3.4,-0.01198,1e-05,2.04498]
[1780224259067,48.04,73715.49,3.4,-0.01198,1e-05,2.04498]
[1780224259075,48.04,73715.49,3.4,-0.01198,1e-05,2.04498]
[1780224259482,48.04,73715.49,3.4,-0.01198,1e-05,2.04498]
[1780224259489,48.04,73715.49,3.4,-0.01198,1e-05,2.04498]
[1780224259901,48.04,73715.49,3.4,-0.01198,1e-05,2.045]
[1780224259909,48.04,73715.49,3.4,-0.01198,1e-05,2.045]
[1780224260369,48.04,73715.49,3.4,-0.01198,1e-05,2.045]
[1780224260377,48.04,73715.49,3.4,-0.01198,1e-05,2.045]
[1780224260827,48.04,73715.81,3.4,-0.01198,1e-05,2.04455]
[1780224260835,48.04,73715.81,3.4,-0.01198,1e-05,2.04455]
[1780224261284,48.04,73715.81,3.4,-0.01198,1e-05,2.04455]
[1780224261293,48.04,73715.81,3.4,-0.01198,1e-05,2.04455]
[1780224261732,48.04,73714.98,3.4,-0.01199,1e-05,2.04577]
[1780224261741,48.04,73714.98,3.4,-0.01199,1e-05,2.04577]
[1780224262201,48.04,73714.98,3.4,-0.01199,1e-05,2.04577]
[1780224262209,48.04,73714.98,3.4,-0.01199,1e-05,2.04577]
[1780224262652,48.04,73714.98,3.4,-0.01199,1e-05,2.04577]
[1780224262660,48.04,73714.98,3.4,-0.01199,1e-05,2.04577]
[1780224263087,48.04,73715.13,3.4,-0.01199,1e-05,2.04557]
[1780224263095,48.04,73715.13,3.4,-0.01199,1e-05,2.04557]
[1780224263573,48.04,73715.13,3.4,-0.01199,1e-05,2.04557]
[1780224263582,48.04,73715.13,3.4,-0.01199,1e-05,2.04557]
[1780224264027,48.04,73714.86,3.4,-0.01199,1e-05,2.04597]
[1780224264035,48.04,73714.86,3.4,-0.01199,1e-05,2.04597]
[1780224264536,48.04,73714.86,3.4,-0.01199,1e-05,2.04597]
[1780224264545,48.04,73714.86,3.4,-0.01199,1e-05,2.04597]
[1780224264975,48.04,73713.61,3.4,-0.012,1e-05,2.04778]
[1780224264982,48.04,73713.61,3.4,-0.012,1e-05,2.04778]
[1780224265385,48.04,73713.61,3.4,-0.012,1e-05,2.04778]
[1780224265393,48.04,73713.61,3.4,-0.012,1e-05,2.04778]
[1780224265792,48.04,73713.82,3.4,-0.012,1e-05,2.04749]
[1780224265800,48.04,73713.82,3.4,-0.012,1e-05,2.04749]
[1780224266225,48.04,73713.82,3.4,-0.012,1e-05,2.04749]
[1780224266235,48.04,73713.82,3.4,-0.012,1e-05,2.04749]
[1780224266670,48.04,73713.82,3.4,-0.012,1e-05,2.04749]
[1780224266680,48.04,73713.82,3.4,-0.012,1e-05,2.04749]
[1780224267120,48.04,73712.94,3.4,-0.01201,1e-05,2.04877]
[1780224267128,48.04,73712.94,3.4,-0.01201,1e-05,2.04877]
[1780224267548,48.04,73712.94,3.4,-0.01201,1e-05,2.04877]
[1780224267555,48.04,73712.94,3.4,-0.01201,1e-05,2.04877]
[1780224268024,48.04,73712.91,3.4,-0.01201,1e-05,2.04883]
[1780224268032,48.04,73712.91,3.4,-0.01201,1e-05,2.04883]
[1780224268436,48.04,73712.91,3.4,-0.01201,1e-05,2.04883]
[1780224268445,48.04,73712.91,3.4,-0.01201,1e-05,2.04883]
[1780224268880,48.04,73712.91,3.4,-0.01201,1e-05,2.04884]
[1780224268888,48.04,73712.91,3.4,-0.01201,1e-05,2.04884]
[1780224269341,48.04,73712.91,3.4,-0.01201,1e-05,2.04884]
[1780224269350,48.04,73712.91,3.4,-0.01201,1e-05,2.04884]
[1780224269757,48.04,73713.3,3.4,-0.01201,1e-05,2.04828]
[1780224269765,48.04,73713.3,3.4,-0.01201,1e-05,2.04828]
[1780224270210,48.04,73713.3,3.4,-0.01201,1e-05,2.04828]
[1780224270217,48.04,73713.3,3.4,-0.01201,1e-05,2.04828]
[1780224270636,48.04,73713.3,3.4,-0.01201,1e-05,2.04828]
[1780224270645,48.04,73713.3,3.4,-0.01201,1e-05,2.04828]
[1780224271052,48.04,73713.3,3.4,-0.01201,1e-05,2.04829]
[1780224271060,48.04,73713.3,3.4,-0.01201,1e-05,2.04829]
[1780224271505,48.04,73713.3,3.4,-0.01201,1e-05,2.04829]
[1780224271514,48.04,73713.3,3.4,-0.01201,1e-05,2.04829]
[1780224271942,48.04,73713.3,3.4,-0.012,1e-05,2.04683]
[1780224271952,48.04,73713.3,3.4,-0.012,1e-05,2.04683]
[1780224272364,48.04,73713.3,3.4,-0.012,1e-05,2.04683]
[1780224272371,48.04,73713.3,3.4,-0.012,1e-05,2.04683]
[1780224272814,48.04,73713.3,3.4,-0.012,1e-05,2.04684]
[1780224272823,48.04,73713.3,3.4,-0.012,1e-05,2.04684]
[1780224273268,48.04,73713.3,3.4,-0.012,1e-05,2.04684]
[1780224273276,48.04,73713.3,3.4,-0.012,1e-05,2.04684]
[1780224273689,48.04,73713.78,3.4,-0.01199,1e-05,2.04616]
[1780224273698,48.04,73713.78,3.4,-0.01199,1e-05,2.04616]
[1780224274104,48.04,73713.78,3.4,-0.01199,1e-05,2.04616]
[1780224274113,48.04,73713.78,3.4,-0.01199,1e-05,2.04616]
[1780224274617,48.04,73713.78,3.4,-0.01199,1e-05,2.04616]
[1780224274625,48.04,73713.78,3.4,-0.01199,1e-05,2.04616]
[1780224275071,48.04,73713.7,3.4,-0.01199,1e-05,2.04629]
[1780224275081,48.04,73713.7,3.4,-0.01199,1e-05,2.04629]
[1780224275495,48.04,73713.7,3.4,-0.01199,1e-05,2.04629]
[1780224275503,48.04,73713.7,3.4,-0.01199,1e-05,2.04629]
[1780224275923,48.04,73713.62,3.4,-0.012,1e-05,2.04642]
[1780224275931,48.04,73713.62,3.4,-0.012,1e-05,2.04642]
[1780224276383,48.04,73713.62,3.4,-0.012,1e-05,2.04642]
[1780224276391,48.04,73713.62,3.4,-0.012,1e-05,2.04642]
[1780224276839,48.04,73713.52,3.4,-0.012,1e-05,2.04658]
[1780224276847,48.04,73713.52,3.4,-0.012,1e-05,2.04658]
[1780224277262,48.04,73713.52,3.4,-0.012,1e-05,2.04658]
[1780224277270,48.04,73713.52,3.4,-0.012,1e-05,2.04658]
[1780224277712,48.04,73713.52,3.4,-0.012,1e-05,2.04659]
[1780224277722,48.04,73713.52,3.4,-0.012,1e-05,2.04659]
[1780224278138,48.04,73713.52,3.4,-0.012,1e-05,2.04659]
[1780224278146,48.04,73713.52,3.4,-0.012,1e-05,2.04659]
[1780224278590,48.04,73713.52,3.4,-0.012,1e-05,2.04659]
[1780224278599,48.04,73713.52,3.4,-0.012,1e-05,2.04659]
[1780224279057,48.04,73713.52,3.4,-0.012,1e-05,2.04661]
[1780224279065,48.04,73713.52,3.4,-0.012,1e-05,2.04661]
[1780224279576,48.04,73713.52,3.4,-0.012,1e-05,2.04661]
[1780224279585,48.04,73713.52,3.4,-0.012,1e-05,2.04661]
[1780224279705,48.04,73713.52,3.4,-0.012,1e-05,2.04662]
[1780224281531,48.04,73713.57,3.4,-0.012,1e-05,2.04663]
[1780224287573,48.04,73713.46,3.4,-0.012,1e-05,2.04703]
[1780224288713,48.04,73713.8,3.4,-0.012,1e-05,2.04658]
[1780224289160,48.04,73713.8,3.4,-0.012,1e-05,2.04658]
[1780224289168,48.04,73713.8,3.4,-0.012,1e-05,2.04658]
[1780224289654,48.04,73713.8,3.4,-0.012,1e-05,2.04658]
[1780224289663,48.04,73713.8,3.4,-0.012,1e-05,2.04658]
[1780224289587,48.04,73713.63,3.4,-0.012,1e-05,2.04684]
[1780224290115,48.04,73713.63,3.4,-0.012,1e-05,2.04684]
[1780224290123,48.04,73713.63,3.4,-0.012,1e-05,2.04684]
[1780224290533,48.04,73713.63,3.4,-0.012,1e-05,2.04684]
[1780224290541,48.04,73713.63,3.4,-0.012,1e-05,2.04684]
[1780224290952,48.04,73713.36,3.4,-0.012,1e-05,2.04724]
[1780224290960,48.04,73713.36,3.4,-0.012,1e-05,2.04724]
[1780224291365,48.04,73713.36,3.4,-0.012,1e-05,2.04724]
[1780224291373,48.04,73713.36,3.4,-0.012,1e-05,2.04724]
[1780224291795,48.04,73713.36,3.4,-0.012,1e-05,2.04725]
[1780224291803,48.04,73713.36,3.4,-0.012,1e-05,2.04725]
[1780224292255,48.04,73713.36,3.4,-0.012,1e-05,2.04725]
[1780224292264,48.04,73713.36,3.4,-0.012,1e-05,2.04725]
[1780224292689,48.04,73713.36,3.4,-0.012,1e-05,2.04725]
[1780224292697,48.04,73713.36,3.4,-0.012,1e-05,2.04725]
[1780224293139,48.04,73714.4,3.4,-0.01199,1e-05,2.04576]
[1780224293147,48.04,73714.4,3.4,-0.01199,1e-05,2.04576]
[1780224293613,48.04,73714.4,3.4,-0.01199,1e-05,2.04576]
[1780224293620,48.04,73714.4,3.4,-0.01199,1e-05,2.04576]
[1780224293615,48.04,73714.61,3.4,-0.01199,1e-05,2.04547]
[1780224294033,48.04,73714.61,3.4,-0.01199,1e-05,2.04547]
[1780224294041,48.04,73714.61,3.4,-0.01199,1e-05,2.04547]
[1780224294485,48.04,73714.61,3.4,-0.01199,1e-05,2.04547]
[1780224294493,48.04,73714.61,3.4,-0.01199,1e-05,2.04547]
[1780224294622,48.04,73714.5,3.4,-0.01199,1e-05,2.04565]
[1780224294914,48.04,73714.5,3.4,-0.01199,1e-05,2.04565]
[1780224294922,48.04,73714.5,3.4,-0.01199,1e-05,2.04565]
[1780224295373,48.04,73714.5,3.4,-0.01199,1e-05,2.04565]
[1780224295381,48.04,73714.5,3.4,-0.01199,1e-05,2.04565]
[1780224295831,48.04,73713.83,3.4,-0.012,1e-05,2.04662]
[1780224295840,48.04,73713.83,3.4,-0.012,1e-05,2.04662]
[1780224296281,48.04,73713.83,3.4,-0.012,1e-05,2.04662]
[1780224296289,48.04,73713.83,3.4,-0.012,1e-05,2.04662]
[1780224296716,48.04,73713.83,3.4,-0.012,1e-05,2.04662]
[1780224296723,48.04,73712.31,3.4,-0.01201,1e-05,2.04882]
[1780224297137,48.04,73712.31,3.4,-0.01201,1e-05,2.04882]
[1780224297145,48.04,73712.31,3.4,-0.01201,1e-05,2.04882]
[1780224297563,48.04,73712.31,3.4,-0.01201,1e-05,2.04882]
[1780224297571,48.04,73712.31,3.4,-0.01201,1e-05,2.04882]
[1780224297979,48.04,73715.98,3.4,-0.01198,1e-05,2.04355]
[1780224297987,48.04,73715.98,3.4,-0.01198,1e-05,2.04355]
[1780224298401,48.04,73715.98,3.4,-0.01198,1e-05,2.04355]
[1780224298410,48.04,73715.98,3.4,-0.01198,1e-05,2.04355]
[1780224298846,48.04,73726.94,3.4,-0.01187,1e-05,2.02786]
[1780224298854,48.04,73726.94,3.4,-0.01187,1e-05,2.02786]
[1780224299306,48.04,73726.94,3.4,-0.01187,1e-05,2.02786]
[1780224299315,48.04,73726.94,3.4,-0.01187,1e-05,2.02786]
[1780224299751,48.04,73735.02,3.4,-0.01179,1e-05,2.01639]
[1780224299759,48.04,73735.02,3.4,-0.01179,1e-05,2.01639]
[1780224300160,48.04,73735.02,3.4,-0.01179,1e-05,2.01639]
[1780224300169,48.04,73735.02,3.4,-0.01179,1e-05,2.01639]
[1780224300620,48.04,73735.02,3.4,-0.01179,1e-05,2.01639]
[1780224300629,48.04,73735.02,3.4,-0.01179,1e-05,2.01639]
[1780224301063,48.04,73733.09,3.4,-0.01181,1e-05,2.0192]
[1780224301072,48.04,73733.09,3.4,-0.01181,1e-05,2.0192]
[1780224301498,48.04,73733.09,3.4,-0.01181,1e-05,2.0192]
[1780224301506,48.04,73733.09,3.4,-0.01181,1e-05,2.0192]
[1780224301961,48.04,73727.55,3.4,-0.01186,1e-05,2.02716]
[1780224301969,48.04,73727.55,3.4,-0.01186,1e-05,2.02716]
[1780224302417,48.04,73727.55,3.4,-0.01186,1e-05,2.02716]
[1780224302427,48.04,73727.55,3.4,-0.01186,1e-05,2.02716]
[1780224302858,48.04,73726.76,3.4,-0.01187,1e-05,2.02833]
[1780224302868,48.04,73726.76,3.4,-0.01187,1e-05,2.02833]
[1780224303307,48.04,73726.76,3.4,-0.01187,1e-05,2.02833]
[1780224303315,48.04,73726.76,3.4,-0.01187,1e-05,2.02833]
[1780224303735,48.04,73725.91,3.4,-0.01188,1e-05,2.02959]
[1780224303743,48.04,73725.91,3.4,-0.01188,1e-05,2.02959]
[1780224304170,48.04,73725.91,3.4,-0.01188,1e-05,2.02959]
[1780224304179,48.04,73725.91,3.4,-0.01188,1e-05,2.02959]
[1780224304634,48.04,73725.91,3.4,-0.01188,1e-05,2.02959]
[1780224304642,48.04,73725.91,3.4,-0.01188,1e-05,2.02959]
[1780224305091,48.04,73725.77,3.4,-0.01188,1e-05,2.02983]
[1780224305099,48.04,73725.77,3.4,-0.01188,1e-05,2.02983]
[1780224305552,48.04,73725.77,3.4,-0.01188,1e-05,2.02983]
[1780224305561,48.04,73725.77,3.4,-0.01188,1e-05,2.02983]
[1780224306013,48.04,73726.01,3.4,-0.01188,1e-05,2.02953]
[1780224306022,48.04,73726.01,3.4,-0.01188,1e-05,2.02953]
[1780224306429,48.04,73726.01,3.4,-0.01188,1e-05,2.02953]
[1780224306436,48.04,73726.01,3.4,-0.01188,1e-05,2.02953]
[1780224306894,48.04,73728.41,3.4,-0.01186,1e-05,2.02617]
[1780224306902,48.04,73728.41,3.4,-0.01186,1e-05,2.02617]
[1780224307308,48.04,73728.41,3.4,-0.01186,1e-05,2.02617]
[1780224307316,48.04,73728.41,3.4,-0.01186,1e-05,2.02617]
[1780224307785,48.04,73728.03,3.4,-0.01186,1e-05,2.02676]
[1780224307792,48.04,73728.03,3.4,-0.01186,1e-05,2.02676]
[1780224308195,48.04,73728.03,3.4,-0.01186,1e-05,2.02676]
[1780224308211,48.04,73728.03,3.4,-0.01186,1e-05,2.02676]
[1780224308653,48.04,73728.03,3.4,-0.01186,1e-05,2.02676]
[1780224308661,48.04,73728.03,3.4,-0.01186,1e-05,2.02676]
[1780224309124,48.04,73728.03,3.4,-0.01186,1e-05,2.0268]
[1780224309132,48.04,73728.03,3.4,-0.01186,1e-05,2.0268]
[1780224309551,48.04,73728.03,3.4,-0.01186,1e-05,2.0268]
[1780224309559,48.04,73728.03,3.4,-0.01186,1e-05,2.0268]
[1780224310010,48.04,73727.52,3.4,-0.01187,1e-05,2.02757]
[1780224310018,48.04,73727.52,3.4,-0.01187,1e-05,2.02757]
[1780224310439,48.04,73727.52,3.4,-0.01187,1e-05,2.02757]
[1780224310448,48.04,73727.52,3.4,-0.01187,1e-05,2.02757]
[1780224310736,48.04,73727.52,3.4,-0.01187,1e-05,2.02762]
[1780224310844,48.04,73726.94,3.4,-0.01187,1e-05,2.02845]
[1780224316778,48.04,73725.81,3.4,-0.01189,1e-05,2.03047]
[1780224319956,48.04,73722.51,3.4,-0.01192,1e-05,2.03531]
[1780224320385,48.04,73722.51,3.4,-0.01192,1e-05,2.03531]
[1780224320395,48.04,73722.51,3.4,-0.01192,1e-05,2.03531]
[1780224320486,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224320822,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224320830,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224321256,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224321266,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224321694,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224321701,48.04,73719.71,3.4,-0.01195,1e-05,2.0394]
[1780224322108,48.04,73718.96,3.4,-0.01195,1e-05,2.0405]
[1780224322117,48.04,73718.96,3.4,-0.01195,1e-05,2.0405]
[1780224322563,48.04,73718.96,3.4,-0.01195,1e-05,2.0405]
[1780224322571,48.04,73718.96,3.4,-0.01195,1e-05,2.0405]
[1780224323017,48.04,73717.57,3.4,-0.01197,1e-05,2.0425]
[1780224323027,48.04,73717.57,3.4,-0.01197,1e-05,2.0425]
[1780224323439,48.04,73717.57,3.4,-0.01197,1e-05,2.0425]
[1780224323448,48.04,73717.57,3.4,-0.01197,1e-05,2.0425]
[1780224323872,48.04,73716.34,3.4,-0.01198,1e-05,2.04428]
[1780224323880,48.04,73716.34,3.4,-0.01198,1e-05,2.04428]
[1780224324287,48.04,73716.34,3.4,-0.01198,1e-05,2.04428]
[1780224324296,48.04,73716.34,3.4,-0.01198,1e-05,2.04428]
[1780224324717,48.04,73716.34,3.4,-0.01198,1e-05,2.04428]
[1780224324726,48.04,73716.34,3.4,-0.01198,1e-05,2.04428]
[1780224325160,48.04,73716.74,3.4,-0.01198,1e-05,2.04372]
[1780224325168,48.04,73716.74,3.4,-0.01198,1e-05,2.04372]
[1780224325620,48.04,73716.74,3.4,-0.01198,1e-05,2.04372]
[1780224325627,48.04,73716.74,3.4,-0.01198,1e-05,2.04372]
[1780224326105,48.04,73716.6,3.4,-0.01198,1e-05,2.04393]
[1780224326116,48.04,73716.6,3.4,-0.01198,1e-05,2.04393]
[1780224326565,48.04,73716.6,3.4,-0.01198,1e-05,2.04393]
[1780224326573,48.04,73716.6,3.4,-0.01198,1e-05,2.04393]
[1780224327014,48.04,73716.34,3.4,-0.01198,1e-05,2.04431]
[1780224327022,48.04,73716.34,3.4,-0.01198,1e-05,2.04431]
[1780224327440,48.04,73716.34,3.4,-0.01198,1e-05,2.04431]
[1780224327448,48.04,73716.34,3.4,-0.01198,1e-05,2.04431]
[1780224327869,48.04,73716.21,3.4,-0.01198,1e-05,2.04451]
[1780224327878,48.04,73716.21,3.4,-0.01198,1e-05,2.04451]
[1780224328322,48.04,73716.21,3.4,-0.01198,1e-05,2.04451]
[1780224328331,48.04,73716.21,3.4,-0.01198,1e-05,2.04451]
[1780224328737,48.04,73716.21,3.4,-0.01198,1e-05,2.04451]
[1780224328745,48.04,73716.21,3.4,-0.01198,1e-05,2.04451]
[1780224329152,48.04,73711.68,3.4,-0.01203,1e-05,2.05103]
[1780224329161,48.04,73711.68,3.4,-0.01203,1e-05,2.05103]
[1780224329598,48.04,73711.68,3.4,-0.01203,1e-05,2.05103]
[1780224329606,48.04,73711.68,3.4,-0.01203,1e-05,2.05103]
[1780224330047,48.04,73711.04,3.4,-0.01203,1e-05,2.05195]
[1780224330056,48.04,73711.04,3.4,-0.01203,1e-05,2.05195]
[1780224330469,48.04,73711.04,3.4,-0.01203,1e-05,2.05195]
[1780224330477,48.04,73711.04,3.4,-0.01203,1e-05,2.05195]
[1780224330890,48.04,73709.92,3.4,-0.01204,1e-05,2.05359]
[1780224330898,48.04,73709.92,3.4,-0.01204,1e-05,2.05359]
[1780224331298,48.04,73709.92,3.4,-0.01204,1e-05,2.05359]
[1780224331306,48.04,73709.92,3.4,-0.01204,1e-05,2.05359]
[1780224331754,48.04,73709.92,3.4,-0.01204,1e-05,2.05359]
[1780224331762,48.04,73707.44,3.4,-0.01206,1e-05,2.05567]
[1780224332175,48.04,73707.44,3.4,-0.01206,1e-05,2.05567]
[1780224332185,48.04,73707.44,3.4,-0.01206,1e-05,2.05567]
[1780224332587,48.04,73707.44,3.4,-0.01206,1e-05,2.05567]
[1780224332595,48.04,73707.44,3.4,-0.01206,1e-05,2.05567]
[1780224333020,48.04,73706.56,3.4,-0.01207,1e-05,2.05693]
[1780224333028,48.04,73706.56,3.4,-0.01207,1e-05,2.05693]
[1780224333461,48.04,73706.56,3.4,-0.01207,1e-05,2.05693]
[1780224333470,48.04,73706.56,3.4,-0.01207,1e-05,2.05693]
[1780224333890,48.04,73706.56,3.4,-0.01207,1e-05,2.05692]
[1780224333897,48.04,73706.56,3.4,-0.01207,1e-05,2.05692]
[1780224334330,48.04,73706.56,3.4,-0.01207,1e-05,2.05692]
[1780224334338,48.04,73706.56,3.4,-0.01207,1e-05,2.05692]
[1780224334820,48.04,73706.9,3.4,-0.01207,1e-05,2.05642]
[1780224334828,48.04,73706.9,3.4,-0.01207,1e-05,2.05642]
[1780224335232,48.04,73706.9,3.4,-0.01207,1e-05,2.05642]
[1780224335240,48.04,73706.9,3.4,-0.01207,1e-05,2.05642]
[1780224335686,48.04,73706.9,3.4,-0.01207,1e-05,2.05642]
[1780224335694,48.04,73706.9,3.4,-0.01207,1e-05,2.05642]
[1780224336095,48.04,73706.95,3.4,-0.01207,1e-05,2.05634]
[1780224336105,48.04,73706.95,3.4,-0.01207,1e-05,2.05634]
[1780224336554,48.04,73706.95,3.4,-0.01207,1e-05,2.05634]
[1780224336562,48.04,73706.95,3.4,-0.01207,1e-05,2.05634]
[1780224336994,48.04,73707.11,3.4,-0.01206,1e-05,2.0561]
[1780224337001,48.04,73707.11,3.4,-0.01206,1e-05,2.0561]
[1780224337461,48.04,73707.11,3.4,-0.01206,1e-05,2.0561]
[1780224337469,48.04,73707.11,3.4,-0.01206,1e-05,2.0561]
[1780224337898,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224337906,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224338335,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224338342,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224338771,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224338779,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224339211,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224339220,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224339650,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224339659,48.04,73708.12,3.4,-0.01205,1e-05,2.05463]
[1780224340058,48.04,73708.26,3.4,-0.01205,1e-05,2.05442]
[1780224340065,48.04,73708.26,3.4,-0.01205,1e-05,2.05442]
[1780224340499,48.04,73708.26,3.4,-0.01205,1e-05,2.05442]
[1780224340507,48.04,73708.26,3.4,-0.01205,1e-05,2.05442]
[1780224340951,48.04,73708.2,3.4,-0.01205,1e-05,2.0545]
[1780224340959,48.04,73708.2,3.4,-0.01205,1e-05,2.0545]
[1780224341386,48.04,73708.2,3.4,-0.01205,1e-05,2.0545]
[1780224341395,48.04,73708.2,3.4,-0.01205,1e-05,2.0545]
[1780224341820,48.04,73707.87,3.4,-0.01206,1e-05,2.05497]
[1780224341828,48.04,73707.87,3.4,-0.01206,1e-05,2.05497]
[1780224342037,48.04,73707.87,3.4,-0.01206,1e-05,2.05497]
[1780224342138,48.04,73707.77,3.4,-0.01206,1e-05,2.05512]
[1780224349015,48.05,73708.03,3.4,-0.01206,1e-05,2.0549]
[1780224350964,48.05,73708.03,3.4,-0.01206,1e-05,2.0549]
[1780224351363,48.05,73708.03,3.4,-0.01206,1e-05,2.0549]
[1780224351371,48.05,73708.03,3.4,-0.01206,1e-05,2.0549]
[1780224351465,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224351912,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224351919,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224352384,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224352394,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224352836,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224352844,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224353272,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224353279,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224353686,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224353694,48.05,73708.03,3.4,-0.01206,1e-05,2.05494]
[1780224354128,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224354137,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224354605,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224354613,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224355067,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224355075,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224355498,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224355505,48.05,73708.03,3.4,-0.01206,1e-05,2.05493]
[1780224355952,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224355959,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224356363,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224356372,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224356808,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224356815,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224357277,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224357285,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224357696,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224357711,48.05,73708.03,3.4,-0.01206,1e-05,2.05492]
[1780224358200,48.05,73708.25,3.4,-0.01205,1e-05,2.0546]
[1780224358208,48.05,73708.25,3.4,-0.01205,1e-05,2.0546]
[1780224358653,48.05,73708.25,3.4,-0.01205,1e-05,2.0546]
[1780224358661,48.05,73708.25,3.4,-0.01205,1e-05,2.0546]
[1780224359126,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224359134,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224359625,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224359633,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224360037,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224360046,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224360451,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224360460,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224360868,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224360877,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224361332,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224361340,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224361775,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224361785,48.05,73708.25,3.4,-0.01205,1e-05,2.05459]
[1780224362210,48.05,73710.39,3.4,-0.01203,1e-05,2.0515]
[1780224362218,48.05,73710.39,3.4,-0.01203,1e-05,2.0515]
[1780224362641,48.05,73710.39,3.4,-0.01203,1e-05,2.0515]
[1780224362649,48.05,73710.39,3.4,-0.01203,1e-05,2.0515]
[1780224363050,48.05,73710.57,3.4,-0.01203,1e-05,2.05124]
[1780224363059,48.05,73710.57,3.4,-0.01203,1e-05,2.05124]
[1780224363483,48.05,73710.57,3.4,-0.01203,1e-05,2.05124]
[1780224363492,48.05,73710.57,3.4,-0.01203,1e-05,2.05124]
[1780224363912,48.05,73709.83,3.4,-0.01204,1e-05,2.05231]
[1780224363920,48.05,73709.83,3.4,-0.01204,1e-05,2.05231]
[1780224364354,48.05,73709.83,3.4,-0.01204,1e-05,2.05231]
[1780224364362,48.05,73709.83,3.4,-0.01204,1e-05,2.05231]
[1780224364861,48.05,73706.77,3.4,-0.01207,1e-05,2.05673]
[1780224364869,48.05,73706.77,3.4,-0.01207,1e-05,2.05673]
[1780224365308,48.05,73706.77,3.4,-0.01207,1e-05,2.05673]
[1780224365317,48.05,73706.77,3.4,-0.01207,1e-05,2.05673]
[1780224365728,48.05,73706.77,3.4,-0.01207,1e-05,2.05673]
[1780224365736,48.05,73706.77,3.4,-0.01207,1e-05,2.05673]
[1780224366180,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224366188,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224366603,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224366611,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224367026,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224367034,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224367470,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224367478,48.05,73706.84,3.4,-0.01207,1e-05,2.05662]
[1780224367960,48.04,73706.84,3.4,-0.01207,1e-05,2.05661]
[1780224367968,48.04,73706.84,3.4,-0.01207,1e-05,2.05661]
[1780224368389,48.04,73706.84,3.4,-0.01207,1e-05,2.05661]
[1780224368396,48.04,73706.84,3.4,-0.01207,1e-05,2.05661]
[1780224368951,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224368959,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224369382,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224369390,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224369825,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224369832,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224370277,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224370286,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224370695,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224370712,48.04,73706.84,3.4,-0.01207,1e-05,2.0566]
[1780224371141,48.04,73706.84,3.4,-0.01207,1e-05,2.05659]
[1780224371148,48.04,73706.84,3.4,-0.01207,1e-05,2.05659]
[1780224371599,48.04,73706.84,3.4,-0.01207,1e-05,2.05659]
[1780224371607,48.04,73706.84,3.4,-0.01207,1e-05,2.05659]
[1780224372017,48.04,73706.32,3.4,-0.01207,1e-05,2.05734]
[1780224372025,48.04,73706.32,3.4,-0.01207,1e-05,2.05734]
[1780224372470,48.04,73706.32,3.4,-0.01207,1e-05,2.05734]
[1780224372478,48.04,73706.32,3.4,-0.01207,1e-05,2.05734]
[1780224372905,48.04,73706.11,3.4,-0.01207,1e-05,2.05763]
[1780224372913,48.04,73706.11,3.4,-0.01207,1e-05,2.05763]
[1780224372982,48.04,73706.11,3.4,-0.01207,1e-05,2.05763]
[1780224373219,48.04,73705.97,3.4,-0.01208,1e-05,2.05784]
[1780224381275,48.05,73704.96,3.4,-0.01209,1e-05,2.05947]
[1780224382206,48.05,73704.96,3.4,-0.01209,1e-05,2.05947]
[1780224382653,48.05,73704.96,3.4,-0.01209,1e-05,2.05947]
[1780224382661,48.05,73704.96,3.4,-0.01209,1e-05,2.05947]
[1780224382699,48.05,73704.54,3.4,-0.01209,1e-05,2.0601]
[1780224383106,48.05,73704.54,3.4,-0.01209,1e-05,2.0601]
[1780224383114,48.05,73704.54,3.4,-0.01209,1e-05,2.0601]
[1780224383582,48.05,73704.54,3.4,-0.01209,1e-05,2.0601]
[1780224383591,48.05,73704.54,3.4,-0.01209,1e-05,2.0601]
[1780224384004,48.05,73704.84,3.4,-0.01209,1e-05,2.05966]
[1780224384013,48.05,73704.84,3.4,-0.01209,1e-05,2.05966]
[1780224384452,48.05,73704.84,3.4,-0.01209,1e-05,2.05966]
[1780224384459,48.05,73704.84,3.4,-0.01209,1e-05,2.05966]
[1780224384925,48.05,73704.79,3.4,-0.01209,1e-05,2.05973]
[1780224384932,48.05,73704.79,3.4,-0.01209,1e-05,2.05973]
[1780224385385,48.05,73704.79,3.4,-0.01209,1e-05,2.05973]
[1780224385393,48.05,73704.79,3.4,-0.01209,1e-05,2.05973]
[1780224385892,48.05,73704.75,3.4,-0.01209,1e-05,2.05978]
[1780224385900,48.05,73704.75,3.4,-0.01209,1e-05,2.05978]
[1780224386385,48.05,73704.75,3.4,-0.01209,1e-05,2.05978]
[1780224386397,48.05,73704.75,3.4,-0.01209,1e-05,2.05978]
[1780224386858,48.05,73705.02,3.4,-0.01209,1e-05,2.05938]
[1780224386878,48.05,73705.02,3.4,-0.01209,1e-05,2.05938]
[1780224387331,48.05,73705.02,3.4,-0.01209,1e-05,2.05938]
[1780224387339,48.05,73705.02,3.4,-0.01209,1e-05,2.05938]
[1780224387797,48.05,73705.02,3.4,-0.01209,1e-05,2.05938]
[1780224387805,48.05,73705.02,3.4,-0.01209,1e-05,2.05938]
[1780224388218,48.05,73703.77,3.4,-0.0121,1e-05,2.06118]
[1780224388227,48.05,73703.77,3.4,-0.0121,1e-05,2.06118]
[1780224388652,48.05,73703.77,3.4,-0.0121,1e-05,2.06118]
[1780224388662,48.05,73703.77,3.4,-0.0121,1e-05,2.06118]
[1780224389085,48.05,73705.72,3.4,-0.01208,1e-05,2.05835]
[1780224389093,48.05,73705.72,3.4,-0.01208,1e-05,2.05835]
[1780224389564,48.05,73705.72,3.4,-0.01208,1e-05,2.05835]
[1780224389572,48.05,73705.72,3.4,-0.01208,1e-05,2.05835]
[1780224390002,48.05,73706.31,3.4,-0.01207,1e-05,2.0575]
[1780224390011,48.05,73706.31,3.4,-0.01207,1e-05,2.0575]
[1780224390416,48.05,73706.31,3.4,-0.01207,1e-05,2.0575]
[1780224390424,48.05,73706.31,3.4,-0.01207,1e-05,2.0575]
[1780224390897,48.05,73703.98,3.4,-0.0121,1e-05,2.06087]
[1780224390905,48.05,73703.98,3.4,-0.0121,1e-05,2.06087]
[1780224391384,48.05,73703.98,3.4,-0.0121,1e-05,2.06087]
[1780224391392,48.05,73703.98,3.4,-0.0121,1e-05,2.06087]
[1780224391854,48.05,73704.0,3.4,-0.01209,1e-05,2.05935]
[1780224391862,48.05,73704.0,3.4,-0.01209,1e-05,2.05935]
[1780224392307,48.05,73704.0,3.4,-0.01209,1e-05,2.05935]
[1780224392315,48.05,73704.0,3.4,-0.01209,1e-05,2.05935]
[1780224392729,48.05,73704.0,3.4,-0.01209,1e-05,2.05935]
[1780224392738,48.05,73704.0,3.4,-0.01209,1e-05,2.05935]
[1780224393174,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224393181,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224393602,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224393610,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224394025,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224394034,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224394443,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224394451,48.05,73703.84,3.4,-0.01209,1e-05,2.05957]
[1780224394914,48.05,73703.84,3.4,-0.01209,1e-05,2.05956]
[1780224394923,48.05,73703.84,3.4,-0.01209,1e-05,2.05956]
[1780224395349,48.05,73703.84,3.4,-0.01209,1e-05,2.05956]
[1780224395357,48.05,73703.84,3.4,-0.01209,1e-05,2.05956]
[1780224395775,48.05,73703.84,3.4,-0.01209,1e-05,2.05956]
[1780224395783,48.05,73703.84,3.4,-0.01209,1e-05,2.05956]
[1780224396211,48.05,73703.88,3.4,-0.01209,1e-05,2.0595]
[1780224396219,48.05,73703.88,3.4,-0.01209,1e-05,2.0595]
[1780224396653,48.05,73703.88,3.4,-0.01209,1e-05,2.0595]
[1780224396661,48.05,73703.88,3.4,-0.01209,1e-05,2.0595]
[1780224397123,48.05,73704.13,3.4,-0.01209,1e-05,2.05914]
[1780224397133,48.05,73704.13,3.4,-0.01209,1e-05,2.05914]
[1780224397585,48.05,73704.13,3.4,-0.01209,1e-05,2.05914]
[1780224397594,48.05,73704.13,3.4,-0.01209,1e-05,2.05914]
[1780224398042,48.05,73704.03,3.4,-0.01209,1e-05,2.05928]
[1780224398050,48.05,73704.03,3.4,-0.01209,1e-05,2.05928]
[1780224398460,48.05,73704.03,3.4,-0.01209,1e-05,2.05928]
[1780224398468,48.05,73704.03,3.4,-0.01209,1e-05,2.05928]
[1780224398951,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224398959,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224399451,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224399460,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224399951,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224399960,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224400373,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224400381,48.05,73704.03,3.4,-0.01209,1e-05,2.05927]
[1780224400836,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224400844,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224401291,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224401299,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224401800,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224401808,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224402294,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224402302,48.05,73704.07,3.4,-0.01209,1e-05,2.05921]
[1780224402905,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224402913,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224403384,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224403392,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224403871,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224403881,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224404275,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224404376,48.05,73704.07,3.4,-0.01209,1e-05,2.0592]
[1780224409471,48.05,73703.86,3.4,-0.01209,1e-05,2.05963]
[1780224413463,48.05,73703.94,3.4,-0.01209,1e-05,2.05959]
[1780224413499,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224413907,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224413916,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224414384,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224414393,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224414821,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224414830,48.05,73704.1,3.4,-0.01209,1e-05,2.05938]
[1780224415296,48.05,73704.32,3.4,-0.01209,1e-05,2.05906]
[1780224415304,48.05,73704.32,3.4,-0.01209,1e-05,2.05906]
[1780224415746,48.05,73704.32,3.4,-0.01209,1e-05,2.05906]
[1780224415755,48.05,73704.32,3.4,-0.01209,1e-05,2.05906]
[1780224416158,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224416167,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224416636,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224416644,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224417147,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224417156,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224417601,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224417609,48.05,73704.35,3.4,-0.01209,1e-05,2.05902]
[1780224418030,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224418039,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224418446,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224418454,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224418960,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224418971,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224419384,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224419392,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224419817,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224419825,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224420240,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224420248,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224420649,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224420656,48.05,73704.39,3.4,-0.01209,1e-05,2.05896]
[1780224421125,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224421134,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224421590,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224421599,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224422014,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224422021,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224422452,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224422469,48.05,73704.39,3.4,-0.01209,1e-05,2.05895]
[1780224422868,48.05,73704.4,3.4,-0.01209,1e-05,2.05894]
[1780224423087,48.05,73704.4,3.4,-0.01209,1e-05,2.05894]
[1780224423299,48.05,73704.4,3.4,-0.01209,1e-05,2.05894]
[1780224423307,48.05,73704.4,3.4,-0.01209,1e-05,2.05894]
[1780224423804,48.05,73704.4,3.4,-0.01209,1e-05,2.05894]
[1780224423812,48.05,73704.4,3.4,-0.01209,1e-05,2.05894]
[1780224424212,48.05,73703.92,3.4,-0.01209,1e-05,2.05963]
[1780224424220,48.05,73703.92,3.4,-0.01209,1e-05,2.05963]
[1780224424660,48.05,73703.92,3.4,-0.01209,1e-05,2.05963]
[1780224424668,48.05,73703.92,3.4,-0.01209,1e-05,2.05963]
[1780224425161,48.05,73704.04,3.4,-0.01209,1e-05,2.05945]
[1780224425170,48.05,73704.04,3.4,-0.01209,1e-05,2.05945]
[1780224425596,48.05,73704.04,3.4,-0.01209,1e-05,2.05945]
[1780224425604,48.05,73704.04,3.4,-0.01209,1e-05,2.05945]
[1780224426020,48.05,73704.25,3.4,-0.01209,1e-05,2.05915]
[1780224426028,48.05,73704.25,3.4,-0.01209,1e-05,2.05915]
[1780224426429,48.05,73704.25,3.4,-0.01209,1e-05,2.05915]
[1780224426436,48.05,73704.25,3.4,-0.01209,1e-05,2.05915]
[1780224426852,48.05,73704.25,3.4,-0.01209,1e-05,2.05915]
[1780224426860,48.05,73704.21,3.4,-0.01209,1e-05,2.0592]
[1780224427300,48.05,73704.21,3.4,-0.01209,1e-05,2.0592]
[1780224427308,48.05,73704.21,3.4,-0.01209,1e-05,2.0592]
[1780224427728,48.05,73704.21,3.4,-0.01209,1e-05,2.0592]
[1780224427736,48.05,73704.21,3.4,-0.01209,1e-05,2.0592]
[1780224428204,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224428213,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224428653,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224428661,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224429100,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224429108,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224429624,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224429632,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224430163,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224430171,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224430634,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224430641,48.05,73704.25,3.4,-0.01209,1e-05,2.05914]
[1780224431164,48.05,73704.06,3.4,-0.01209,1e-05,2.05941]
[1780224431172,48.05,73704.06,3.4,-0.01209,1e-05,2.05941]
[1780224431587,48.05,73704.06,3.4,-0.01209,1e-05,2.05941]
[1780224431595,48.05,73704.06,3.4,-0.01209,1e-05,2.05941]
[1780224432030,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224432039,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224432460,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224432468,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224432959,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224432967,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224433384,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224433391,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224433811,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224433819,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224434227,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224434235,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224434689,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224434697,48.05,73704.08,3.4,-0.01209,1e-05,2.05938]
[1780224435165,48.05,73704.22,3.4,-0.01209,1e-05,2.05917]
[1780224435173,48.05,73704.22,3.4,-0.01209,1e-05,2.05917]
[1780224435516,48.05,73704.22,3.4,-0.01209,1e-05,2.05917]
[1780224435617,48.05,73704.22,3.4,-0.01209,1e-05,2.05917]
[1780224441698,48.05,73705.47,3.4,-0.01208,1e-05,2.05752]
[1780224444832,48.05,73705.51,3.4,-0.01208,1e-05,2.05749]
[1780224445295,48.05,73705.51,3.4,-0.01208,1e-05,2.05749]
[1780224445303,48.05,73705.51,3.4,-0.01208,1e-05,2.05749]
[1780224445780,48.05,73705.51,3.4,-0.01208,1e-05,2.05749]
[1780224445787,48.05,73705.51,3.4,-0.01208,1e-05,2.05749]
[1780224445396,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224446211,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224446218,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224446653,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224446662,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224447156,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224447163,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224447576,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224447584,48.05,73705.51,3.4,-0.01208,1e-05,2.05754]
[1780224448059,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224448067,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224448482,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224448493,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224448959,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224448968,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224449385,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224449392,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224449876,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224449884,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224450300,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224450309,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224450760,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224450774,48.05,73705.55,3.4,-0.01208,1e-05,2.05748]
[1780224451177,48.05,73705.16,3.4,-0.01208,1e-05,2.05805]
[1780224451184,48.05,73705.16,3.4,-0.01208,1e-05,2.05805]
[1780224451653,48.05,73705.16,3.4,-0.01208,1e-05,2.05805]
[1780224451662,48.05,73705.16,3.4,-0.01208,1e-05,2.05805]
[1780224452187,48.05,73704.53,3.4,-0.01208,1e-05,2.05747]
[1780224452195,48.05,73704.53,3.4,-0.01208,1e-05,2.05747]
[1780224452653,48.05,73704.53,3.4,-0.01208,1e-05,2.05747]
[1780224452661,48.05,73704.53,3.4,-0.01208,1e-05,2.05747]
[1780224453075,48.05,73704.59,3.4,-0.01208,1e-05,2.05739]
[1780224453083,48.05,73704.59,3.4,-0.01208,1e-05,2.05739]
[1780224453497,48.05,73704.59,3.4,-0.01208,1e-05,2.05739]
[1780224453506,48.05,73704.59,3.4,-0.01208,1e-05,2.05739]
[1780224453951,48.05,73704.85,3.4,-0.01207,1e-05,2.05701]
[1780224453959,48.05,73704.85,3.4,-0.01207,1e-05,2.05701]
[1780224454384,48.05,73704.85,3.4,-0.01207,1e-05,2.05701]
[1780224454392,48.05,73704.85,3.4,-0.01207,1e-05,2.05701]
[1780224454844,48.05,73704.85,3.4,-0.01207,1e-05,2.05701]
[1780224454852,48.05,73704.85,3.4,-0.01207,1e-05,2.05701]
[1780224455308,48.05,73704.59,3.4,-0.01208,1e-05,2.05738]
[1780224455316,48.05,73704.59,3.4,-0.01208,1e-05,2.05738]
[1780224455743,48.05,73704.59,3.4,-0.01208,1e-05,2.05738]
[1780224455751,48.05,73704.59,3.4,-0.01208,1e-05,2.05738]
[1780224456186,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224456194,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224456652,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224456660,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224457135,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224457142,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224457565,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224457574,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224458122,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224458129,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224458587,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224458595,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224459002,48.05,73704.63,3.4,-0.01208,1e-05,2.05733]
[1780224459010,48.05,73704.63,3.4,-0.01208,1e-05,2.05733]
[1780224459460,48.05,73704.63,3.4,-0.01208,1e-05,2.05733]
[1780224459468,48.05,73704.63,3.4,-0.01208,1e-05,2.05733]
[1780224459890,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224459899,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224460308,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224460316,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224460767,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224460774,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224461202,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224461209,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224461653,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224461661,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224462210,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224462218,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224462653,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224462661,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224463118,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224463126,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224463548,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224463556,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224464040,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224464048,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224464596,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224464605,48.05,73704.63,3.4,-0.01208,1e-05,2.05732]
[1780224465151,48.05,73704.68,3.4,-0.01208,1e-05,2.05725]
[1780224465159,48.05,73704.68,3.4,-0.01208,1e-05,2.05725]
[1780224465575,48.05,73704.68,3.4,-0.01208,1e-05,2.05725]
[1780224465584,48.05,73704.68,3.4,-0.01208,1e-05,2.05725]
[1780224466005,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224466013,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224466450,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224466457,48.05,73704.66,3.4,-0.01208,1e-05,2.05728]
[1780224466899,48.05,73704.7,3.4,-0.01208,1e-05,2.05722]
[1780224472496,48.05,73704.7,3.4,-0.01208,1e-05,2.05722]
[1780224472595,48.05,73704.7,3.4,-0.01208,1e-05,2.05738]
[1780224473089,48.05,73704.7,3.4,-0.01208,1e-05,2.05738]
[1780224476066,48.05,73704.7,3.4,-0.01208,1e-05,2.05738]
[1780224476482,48.05,73704.7,3.4,-0.01208,1e-05,2.05738]
[1780224476490,48.05,73704.7,3.4,-0.01208,1e-05,2.05738]
[1780224476518,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224476965,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224476973,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224477385,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224477393,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224477793,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224477801,48.05,73704.7,3.4,-0.01208,1e-05,2.05746]
[1780224478295,48.05,73704.4,3.4,-0.01208,1e-05,2.0579]
[1780224478304,48.05,73704.4,3.4,-0.01208,1e-05,2.0579]
[1780224478952,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224478960,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224479385,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224479394,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224479933,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224479941,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224480385,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224480393,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224480795,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224480805,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224481255,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224481263,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224481809,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224481817,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224482283,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224482292,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224482709,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224482718,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224483210,48.05,73704.4,3.4,-0.01208,1e-05,2.0579]
[1780224483218,48.05,73704.4,3.4,-0.01208,1e-05,2.0579]
[1780224483668,48.05,73704.4,3.4,-0.01208,1e-05,2.0579]
[1780224483676,48.05,73704.4,3.4,-0.01208,1e-05,2.0579]
[1780224484201,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224484210,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224484653,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224484661,48.05,73704.63,3.4,-0.01208,1e-05,2.05756]
[1780224485098,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224485106,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224485653,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224485661,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224486154,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224486162,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224486652,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224486659,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224487103,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224487113,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224487532,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224487541,48.05,73704.63,3.4,-0.01208,1e-05,2.05759]
[1780224487976,48.05,73706.5,3.4,-0.01206,1e-05,2.05489]
[1780224487984,48.05,73706.5,3.4,-0.01206,1e-05,2.05489]
[1780224488385,48.05,73706.5,3.4,-0.01206,1e-05,2.05489]
[1780224488393,48.05,73706.5,3.4,-0.01206,1e-05,2.05489]
[1780224488839,48.05,73706.5,3.4,-0.01206,1e-05,2.05489]
[1780224488848,48.05,73706.5,3.4,-0.01206,1e-05,2.05489]
[1780224489296,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224489304,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224489725,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224489733,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224490151,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224490159,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224490599,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224490606,48.05,73706.73,3.4,-0.01206,1e-05,2.05457]
[1780224491043,48.05,73707.9,3.4,-0.01205,1e-05,2.05289]
[1780224491050,48.05,73707.9,3.4,-0.01205,1e-05,2.05289]
[1780224491473,48.05,73707.9,3.4,-0.01205,1e-05,2.05289]
[1780224491481,48.05,73707.9,3.4,-0.01205,1e-05,2.05289]
[1780224491923,48.05,73709.69,3.4,-0.01203,1e-05,2.05032]
[1780224491932,48.05,73709.69,3.4,-0.01203,1e-05,2.05032]
[1780224492350,48.05,73709.69,3.4,-0.01203,1e-05,2.05032]
[1780224492359,48.05,73709.69,3.4,-0.01203,1e-05,2.05032]
[1780224492878,48.05,73709.69,3.4,-0.01203,1e-05,2.05032]
[1780224492887,48.05,73709.69,3.4,-0.01203,1e-05,2.05032]
[1780224493295,48.05,73709.69,3.4,-0.01203,1e-05,2.05033]
[1780224493304,48.05,73709.69,3.4,-0.01203,1e-05,2.05033]
[1780224493767,48.05,73709.69,3.4,-0.01203,1e-05,2.05033]
[1780224493775,48.05,73709.69,3.4,-0.01203,1e-05,2.05033]
[1780224494209,48.05,73710.07,3.4,-0.01202,1e-05,2.0498]
[1780224494218,48.05,73710.07,3.4,-0.01202,1e-05,2.0498]
[1780224494623,48.05,73710.07,3.4,-0.01202,1e-05,2.0498]
[1780224494631,48.05,73710.07,3.4,-0.01202,1e-05,2.0498]
[1780224495057,48.05,73710.37,3.4,-0.01202,1e-05,2.04938]
[1780224495065,48.05,73710.37,3.4,-0.01202,1e-05,2.04938]
[1780224495511,48.05,73710.37,3.4,-0.01202,1e-05,2.04938]
[1780224495520,48.05,73710.37,3.4,-0.01202,1e-05,2.04938]
[1780224495934,48.05,73710.37,3.4,-0.01202,1e-05,2.0494]
[1780224495942,48.05,73710.37,3.4,-0.01202,1e-05,2.0494]
[1780224496349,48.05,73710.37,3.4,-0.01202,1e-05,2.0494]
[1780224496357,48.05,73710.37,3.4,-0.01202,1e-05,2.0494]
[1780224496785,48.05,73710.37,3.4,-0.01202,1e-05,2.0494]
[1780224496793,48.05,73710.37,3.4,-0.01202,1e-05,2.0494]
[1780224497199,48.05,73710.37,3.4,-0.01202,1e-05,2.04941]
[1780224497207,48.05,73710.37,3.4,-0.01202,1e-05,2.04941]
[1780224497637,48.05,73710.37,3.4,-0.01202,1e-05,2.04941]
[1780224497645,48.05,73710.37,3.4,-0.01202,1e-05,2.04941]
[1780224498088,48.05,73710.37,3.4,-0.01202,1e-05,2.04943]
[1780224498099,48.05,73710.48,3.4,-0.01202,1e-05,2.04927]
[1780224503134,48.05,73712.39,3.4,-0.012,1e-05,2.04674]
[1780224507103,48.05,73715.71,3.4,-0.01197,1e-05,2.04211]
[1780224507562,48.05,73715.71,3.4,-0.01197,1e-05,2.04211]
[1780224507570,48.05,73715.71,3.4,-0.01197,1e-05,2.04211]
[1780224507638,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224508017,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224508025,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224508435,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224508442,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224508917,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224508925,48.05,73713.14,3.4,-0.012,1e-05,2.04588]
[1780224509377,48.05,73713.25,3.4,-0.012,1e-05,2.04574]
[1780224509385,48.05,73713.25,3.4,-0.012,1e-05,2.04574]
[1780224509812,48.05,73713.25,3.4,-0.012,1e-05,2.04574]
[1780224509820,48.05,73713.25,3.4,-0.012,1e-05,2.04574]
[1780224510251,48.05,73713.29,3.4,-0.012,1e-05,2.0457]
[1780224510259,48.05,73713.29,3.4,-0.012,1e-05,2.0457]
[1780224510679,48.05,73713.29,3.4,-0.012,1e-05,2.0457]
[1780224510687,48.05,73713.29,3.4,-0.012,1e-05,2.0457]
[1780224511143,48.05,73713.26,3.4,-0.012,1e-05,2.04577]
[1780224511150,48.05,73713.26,3.4,-0.012,1e-05,2.04577]
[1780224511630,48.05,73713.26,3.4,-0.012,1e-05,2.04577]
[1780224511638,48.05,73713.26,3.4,-0.012,1e-05,2.04577]
[1780224512045,48.05,73713.29,3.4,-0.01199,1e-05,2.04427]
[1780224512054,48.05,73713.29,3.4,-0.01199,1e-05,2.04427]
[1780224512523,48.05,73713.29,3.4,-0.01199,1e-05,2.04427]
[1780224512531,48.05,73713.29,3.4,-0.01199,1e-05,2.04427]
[1780224512970,48.05,73713.42,3.4,-0.01199,1e-05,2.0441]
[1780224512978,48.05,73713.42,3.4,-0.01199,1e-05,2.0441]
[1780224513380,48.05,73713.42,3.4,-0.01199,1e-05,2.0441]
[1780224513389,48.05,73713.42,3.4,-0.01199,1e-05,2.0441]
[1780224513790,48.05,73713.42,3.4,-0.01199,1e-05,2.0441]
[1780224513798,48.05,73713.42,3.4,-0.01199,1e-05,2.0441]
[1780224514243,48.05,73714.45,3.4,-0.01198,1e-05,2.04265]
[1780224514251,48.05,73714.45,3.4,-0.01198,1e-05,2.04265]
[1780224514678,48.05,73714.45,3.4,-0.01198,1e-05,2.04265]
[1780224514686,48.05,73714.45,3.4,-0.01198,1e-05,2.04265]
[1780224515113,48.05,73715.64,3.4,-0.01197,1e-05,2.04097]
[1780224515122,48.05,73715.64,3.4,-0.01197,1e-05,2.04097]
[1780224515531,48.05,73715.64,3.4,-0.01197,1e-05,2.04097]
[1780224515542,48.05,73715.64,3.4,-0.01197,1e-05,2.04097]
[1780224515951,48.05,73716.49,3.4,-0.01196,1e-05,2.03978]
[1780224515960,48.05,73716.49,3.4,-0.01196,1e-05,2.03978]
[1780224516408,48.05,73716.49,3.4,-0.01196,1e-05,2.03978]
[1780224516416,48.05,73716.49,3.4,-0.01196,1e-05,2.03978]
[1780224516848,48.05,73716.49,3.4,-0.01196,1e-05,2.03978]
[1780224516856,48.05,73716.49,3.4,-0.01196,1e-05,2.03978]
[1780224517276,48.05,73716.49,3.4,-0.01196,1e-05,2.03981]
[1780224517284,48.05,73716.49,3.4,-0.01196,1e-05,2.03981]
[1780224517718,48.05,73716.49,3.4,-0.01196,1e-05,2.03981]
[1780224517726,48.05,73716.49,3.4,-0.01196,1e-05,2.03981]
[1780224518160,48.05,73716.49,3.4,-0.01196,1e-05,2.03984]
[1780224518169,48.05,73716.49,3.4,-0.01196,1e-05,2.03984]
[1780224518604,48.05,73716.49,3.4,-0.01196,1e-05,2.03984]
[1780224518612,48.05,73716.49,3.4,-0.01196,1e-05,2.03984]
[1780224519048,48.05,73716.49,3.4,-0.01196,1e-05,2.03987]
[1780224519057,48.05,73716.49,3.4,-0.01196,1e-05,2.03987]
[1780224519512,48.05,73716.49,3.4,-0.01196,1e-05,2.03987]
[1780224519520,48.05,73716.49,3.4,-0.01196,1e-05,2.03987]
[1780224519926,48.05,73716.49,3.4,-0.01196,1e-05,2.03987]
[1780224519934,48.05,73716.49,3.4,-0.01196,1e-05,2.03987]
[1780224520359,48.05,73717.79,3.4,-0.01194,1e-05,2.03804]
[1780224520366,48.05,73717.79,3.4,-0.01194,1e-05,2.03804]
[1780224520806,48.05,73717.79,3.4,-0.01194,1e-05,2.03804]
[1780224520814,48.05,73717.79,3.4,-0.01194,1e-05,2.03804]
[1780224521233,48.05,73716.98,3.4,-0.01195,1e-05,2.03924]
[1780224521241,48.05,73716.98,3.4,-0.01195,1e-05,2.03924]
[1780224521652,48.05,73716.98,3.4,-0.01195,1e-05,2.03924]
[1780224521660,48.05,73716.98,3.4,-0.01195,1e-05,2.03924]
[1780224522123,48.05,73716.98,3.4,-0.01195,1e-05,2.03927]
[1780224522131,48.05,73716.98,3.4,-0.01195,1e-05,2.03927]
[1780224522571,48.05,73716.98,3.4,-0.01195,1e-05,2.03927]
[1780224522580,48.05,73716.98,3.4,-0.01195,1e-05,2.03927]
[1780224523001,48.05,73716.98,3.4,-0.01195,1e-05,2.0393]
[1780224523009,48.05,73716.98,3.4,-0.01195,1e-05,2.0393]
[1780224523438,48.05,73716.98,3.4,-0.01195,1e-05,2.0393]
[1780224523446,48.05,73716.98,3.4,-0.01195,1e-05,2.0393]
[1780224523900,48.05,73716.98,3.4,-0.01195,1e-05,2.0393]
[1780224523909,48.05,73716.98,3.4,-0.01195,1e-05,2.0393]
[1780224524335,48.05,73717.2,3.4,-0.01195,1e-05,2.03902]
[1780224524343,48.05,73717.2,3.4,-0.01195,1e-05,2.03902]
[1780224524795,48.05,73717.2,3.4,-0.01195,1e-05,2.03902]
[1780224524803,48.05,73717.2,3.4,-0.01195,1e-05,2.03902]
[1780224525249,48.05,73717.2,3.4,-0.01195,1e-05,2.03905]
[1780224525257,48.05,73717.2,3.4,-0.01195,1e-05,2.03905]
[1780224525687,48.05,73717.2,3.4,-0.01195,1e-05,2.03905]
[1780224525696,48.05,73717.2,3.4,-0.01195,1e-05,2.03905]
[1780224526137,48.05,73717.24,3.4,-0.01195,1e-05,2.03902]
[1780224526145,48.05,73717.24,3.4,-0.01195,1e-05,2.03902]
[1780224526597,48.05,73717.24,3.4,-0.01195,1e-05,2.03902]
[1780224526605,48.05,73717.24,3.4,-0.01195,1e-05,2.03902]
[1780224527009,48.05,73719.75,3.4,-0.01193,1e-05,2.03545]
[1780224527017,48.05,73719.75,3.4,-0.01193,1e-05,2.03545]
[1780224527451,48.05,73719.75,3.4,-0.01193,1e-05,2.03545]
[1780224527459,48.05,73719.75,3.4,-0.01193,1e-05,2.03545]
[1780224527871,48.05,73719.75,3.4,-0.01193,1e-05,2.03545]
[1780224527880,48.05,73719.75,3.4,-0.01193,1e-05,2.03545]
[1780224528290,48.05,73720.2,3.4,-0.01192,1e-05,2.03485]
[1780224528299,48.05,73720.2,3.4,-0.01192,1e-05,2.03485]
[1780224528729,48.05,73720.2,3.4,-0.01192,1e-05,2.03485]
[1780224528738,48.05,73720.2,3.4,-0.01192,1e-05,2.03485]
[1780224529148,48.05,73720.14,3.4,-0.01192,1e-05,2.03497]
[1780224529316,48.05,73720.78,3.4,-0.01192,1e-05,2.03405]
[1780224535370,48.06,73722.24,3.4,-0.01191,1e-05,2.03237]
[1780224538325,48.06,73721.97,3.4,-0.01191,1e-05,2.03289]
[1780224538740,48.06,73721.97,3.4,-0.01191,1e-05,2.03289]
[1780224538748,48.06,73721.97,3.4,-0.01191,1e-05,2.03289]
[1780224538828,48.06,73721.97,3.4,-0.01191,1e-05,2.03303]
[1780224539148,48.06,73721.97,3.4,-0.01191,1e-05,2.03303]
[1780224539156,48.06,73721.97,3.4,-0.01191,1e-05,2.03303]
[1780224539595,48.06,73721.97,3.4,-0.01191,1e-05,2.03303]
[1780224539603,48.06,73721.97,3.4,-0.01191,1e-05,2.03303]
[1780224540037,48.06,73721.97,3.4,-0.01191,1e-05,2.03307]
[1780224540045,48.06,73721.97,3.4,-0.01191,1e-05,2.03307]
[1780224540531,48.06,73721.97,3.4,-0.01191,1e-05,2.03307]
[1780224540538,48.06,73721.97,3.4,-0.01191,1e-05,2.03307]
[1780224540964,48.06,73721.97,3.4,-0.01191,1e-05,2.03307]
[1780224540974,48.06,73721.97,3.4,-0.01191,1e-05,2.03311]
[1780224541415,48.06,73721.97,3.4,-0.01191,1e-05,2.03311]
[1780224541424,48.06,73721.97,3.4,-0.01191,1e-05,2.03311]
[1780224541857,48.06,73721.97,3.4,-0.01191,1e-05,2.03311]
[1780224541866,48.06,73721.97,3.4,-0.01191,1e-05,2.03311]
[1780224542290,48.06,73718.26,3.4,-0.01195,1e-05,2.03847]
[1780224542299,48.06,73718.26,3.4,-0.01195,1e-05,2.03847]
[1780224542711,48.06,73718.26,3.4,-0.01195,1e-05,2.03847]
[1780224542719,48.06,73718.26,3.4,-0.01195,1e-05,2.03847]
[1780224543164,48.06,73718.22,3.4,-0.01195,1e-05,2.03856]
[1780224543172,48.06,73718.22,3.4,-0.01195,1e-05,2.03856]
[1780224543595,48.06,73718.22,3.4,-0.01195,1e-05,2.03856]
[1780224543602,48.06,73718.22,3.4,-0.01195,1e-05,2.03856]
[1780224544022,48.06,73719.39,3.4,-0.01194,1e-05,2.03691]
[1780224544030,48.06,73719.39,3.4,-0.01194,1e-05,2.03691]
[1780224544455,48.06,73719.39,3.4,-0.01194,1e-05,2.03691]
[1780224544463,48.06,73719.39,3.4,-0.01194,1e-05,2.03691]
[1780224544885,48.06,73719.39,3.4,-0.01194,1e-05,2.03691]
[1780224544894,48.06,73719.39,3.4,-0.01194,1e-05,2.03691]
[1780224545295,48.06,73718.88,3.4,-0.01194,1e-05,2.03767]
[1780224545304,48.06,73718.88,3.4,-0.01194,1e-05,2.03767]
[1780224545756,48.06,73718.88,3.4,-0.01194,1e-05,2.03767]
[1780224545764,48.06,73718.88,3.4,-0.01194,1e-05,2.03767]
[1780224546231,48.06,73718.88,3.4,-0.01194,1e-05,2.0377]
[1780224546239,48.06,73718.88,3.4,-0.01194,1e-05,2.0377]
[1780224546687,48.06,73718.88,3.4,-0.01194,1e-05,2.0377]
[1780224546695,48.06,73718.88,3.4,-0.01194,1e-05,2.0377]
[1780224547118,48.06,73718.88,3.4,-0.01194,1e-05,2.03773]
[1780224547126,48.06,73718.88,3.4,-0.01194,1e-05,2.03773]
[1780224547578,48.06,73718.88,3.4,-0.01194,1e-05,2.03773]
[1780224547590,48.06,73718.88,3.4,-0.01194,1e-05,2.03773]
[1780224548051,48.06,73718.88,3.4,-0.01194,1e-05,2.03776]
[1780224548059,48.06,73718.88,3.4,-0.01194,1e-05,2.03776]
[1780224548508,48.06,73718.88,3.4,-0.01194,1e-05,2.03776]
[1780224548517,48.06,73718.88,3.4,-0.01194,1e-05,2.03776]
[1780224548970,48.06,73718.88,3.4,-0.01194,1e-05,2.03776]
[1780224548978,48.06,73718.88,3.4,-0.01194,1e-05,2.03776]
[1780224549451,48.06,73718.88,3.4,-0.01194,1e-05,2.03779]
[1780224549459,48.06,73718.88,3.4,-0.01194,1e-05,2.03779]
[1780224549859,48.06,73718.88,3.4,-0.01194,1e-05,2.03779]
[1780224549868,48.06,73718.88,3.4,-0.01194,1e-05,2.03779]
[1780224550295,48.06,73718.88,3.4,-0.01194,1e-05,2.03782]
[1780224550303,48.06,73718.88,3.4,-0.01194,1e-05,2.03782]
[1780224550709,48.06,73718.88,3.4,-0.01194,1e-05,2.03782]
[1780224550717,48.06,73718.88,3.4,-0.01194,1e-05,2.03782]
[1780224551141,48.06,73718.88,3.4,-0.01194,1e-05,2.03786]
[1780224551148,48.06,73718.88,3.4,-0.01194,1e-05,2.03786]
[1780224551610,48.06,73718.88,3.4,-0.01194,1e-05,2.03786]
[1780224551619,48.06,73718.88,3.4,-0.01194,1e-05,2.03786]
[1780224552030,48.06,73718.88,3.4,-0.01194,1e-05,2.03789]
[1780224552037,48.06,73718.88,3.4,-0.01194,1e-05,2.03789]
[1780224552451,48.06,73718.88,3.4,-0.01194,1e-05,2.03789]
[1780224552459,48.06,73718.88,3.4,-0.01194,1e-05,2.03789]
[1780224552860,48.06,73718.88,3.4,-0.01194,1e-05,2.03789]
[1780224552868,48.06,73718.88,3.4,-0.01194,1e-05,2.03789]
[1780224553278,48.06,73718.91,3.4,-0.01194,1e-05,2.03787]
[1780224553286,48.06,73718.91,3.4,-0.01194,1e-05,2.03787]
[1780224553764,48.06,73718.91,3.4,-0.01194,1e-05,2.03787]
[1780224553772,48.06,73718.91,3.4,-0.01194,1e-05,2.03787]
[1780224554210,48.06,73719.07,3.4,-0.01194,1e-05,2.03767]
[1780224554219,48.06,73719.07,3.4,-0.01194,1e-05,2.03767]
[1780224554641,48.06,73719.07,3.4,-0.01194,1e-05,2.03767]
[1780224554649,48.06,73719.07,3.4,-0.01194,1e-05,2.03767]
[1780224555067,48.06,73719.1,3.4,-0.01194,1e-05,2.03765]
[1780224555075,48.06,73719.1,3.4,-0.01194,1e-05,2.03765]
[1780224555480,48.06,73719.1,3.4,-0.01194,1e-05,2.03765]
[1780224555489,48.06,73719.1,3.4,-0.01194,1e-05,2.03765]
[1780224555912,48.06,73719.1,3.4,-0.01194,1e-05,2.03765]
[1780224555920,48.06,73719.1,3.4,-0.01194,1e-05,2.03765]
[1780224556324,48.06,73719.52,3.4,-0.01194,1e-05,2.03708]
[1780224556334,48.06,73719.52,3.4,-0.01194,1e-05,2.03708]
[1780224556756,48.06,73719.52,3.4,-0.01194,1e-05,2.03708]
[1780224557164,48.06,73719.52,3.4,-0.01194,1e-05,2.03711]
[1780224557172,48.06,73719.52,3.4,-0.01194,1e-05,2.03711]
[1780224557587,48.06,73719.52,3.4,-0.01194,1e-05,2.03711]
[1780224557600,48.06,73719.52,3.4,-0.01194,1e-05,2.03711]
[1780224558039,48.06,73719.55,3.4,-0.01194,1e-05,2.03709]
[1780224558051,48.06,73719.55,3.4,-0.01194,1e-05,2.03709]
[1780224558449,48.06,73719.55,3.4,-0.01194,1e-05,2.03709]
[1780224558459,48.06,73719.55,3.4,-0.01194,1e-05,2.03709]
[1780224558869,48.06,73719.55,3.4,-0.01194,1e-05,2.03709]
[1780224558877,48.06,73719.55,3.4,-0.01194,1e-05,2.03709]
[1780224559322,48.06,73719.55,3.4,-0.01194,1e-05,2.03712]
[1780224559331,48.06,73719.55,3.4,-0.01194,1e-05,2.03712]
[1780224559730,48.06,73719.55,3.4,-0.01194,1e-05,2.03712]
[1780224559738,48.06,73719.55,3.4,-0.01194,1e-05,2.03712]
[1780224560211,48.06,73719.55,3.4,-0.01194,1e-05,2.03715]
[1780224560219,48.06,73719.55,3.4,-0.01194,1e-05,2.03715]
[1780224560339,48.06,73719.55,3.4,-0.01194,1e-05,2.03715]
[1780224563566,48.06,73719.32,3.4,-0.01194,1e-05,2.03766]
[1780224569578,48.06,73719.28,3.4,-0.01194,1e-05,2.03793]
[1780224569978,48.06,73719.28,3.4,-0.01194,1e-05,2.03793]
[1780224569986,48.06,73719.28,3.4,-0.01194,1e-05,2.03793]
[1780224569608,48.06,73719.52,3.4,-0.01194,1e-05,2.03768]
[1780224570421,48.06,73719.52,3.4,-0.01194,1e-05,2.03768]
[1780224570429,48.06,73719.52,3.4,-0.01194,1e-05,2.03768]
[1780224570848,48.06,73719.52,3.4,-0.01194,1e-05,2.03768]
[1780224570855,48.06,73719.52,3.4,-0.01194,1e-05,2.03768]
[1780224571295,48.06,73719.64,3.4,-0.01194,1e-05,2.03753]
[1780224571303,48.06,73719.64,3.4,-0.01194,1e-05,2.03753]
[1780224571739,48.06,73719.64,3.4,-0.01194,1e-05,2.03753]
[1780224571746,48.06,73719.64,3.4,-0.01194,1e-05,2.03753]
[1780224572161,48.06,73719.67,3.4,-0.01193,1e-05,2.03604]
[1780224572168,48.06,73719.67,3.4,-0.01193,1e-05,2.03604]
[1780224572594,48.06,73719.67,3.4,-0.01193,1e-05,2.03604]
[1780224572601,48.06,73719.67,3.4,-0.01193,1e-05,2.03604]
[1780224573026,48.06,73719.67,3.4,-0.01193,1e-05,2.03607]
[1780224573035,48.06,73719.67,3.4,-0.01193,1e-05,2.03607]
[1780224573460,48.06,73719.67,3.4,-0.01193,1e-05,2.03607]
[1780224573469,48.06,73719.67,3.4,-0.01193,1e-05,2.03607]
[1780224573898,48.06,73719.67,3.4,-0.01193,1e-05,2.03607]
[1780224573906,48.06,73719.67,3.4,-0.01193,1e-05,2.03607]
[1780224574366,48.06,73720.31,3.4,-0.01193,1e-05,2.03517]
[1780224574375,48.06,73720.31,3.4,-0.01193,1e-05,2.03517]
[1780224574815,48.06,73720.31,3.4,-0.01193,1e-05,2.03517]
[1780224574823,48.06,73720.31,3.4,-0.01193,1e-05,2.03517]
[1780224575247,48.06,73720.62,3.4,-0.01192,1e-05,2.03476]
[1780224575255,48.06,73720.62,3.4,-0.01192,1e-05,2.03476]
[1780224575711,48.06,73720.62,3.4,-0.01192,1e-05,2.03476]
[1780224575719,48.06,73720.62,3.4,-0.01192,1e-05,2.03476]
[1780224576162,48.06,73720.75,3.4,-0.01192,1e-05,2.0346]
[1780224576172,48.06,73720.75,3.4,-0.01192,1e-05,2.0346]
[1780224576581,48.06,73720.75,3.4,-0.01192,1e-05,2.0346]
[1780224576590,48.06,73720.75,3.4,-0.01192,1e-05,2.0346]
[1780224577001,48.06,73720.75,3.4,-0.01192,1e-05,2.0346]
[1780224577009,48.06,73721.17,3.4,-0.01192,1e-05,2.03402]
[1780224577448,48.06,73721.17,3.4,-0.01192,1e-05,2.03402]
[1780224577456,48.06,73721.17,3.4,-0.01192,1e-05,2.03402]
[1780224577847,48.06,73721.17,3.4,-0.01192,1e-05,2.03402]
[1780224577898,48.06,73721.17,3.4,-0.01192,1e-05,2.03402]
[1780224577905,48.06,73721.17,3.4,-0.01192,1e-05,2.03402]
[1780224578336,48.06,73721.21,3.4,-0.01192,1e-05,2.03399]
[1780224578344,48.06,73721.21,3.4,-0.01192,1e-05,2.03399]
[1780224578759,48.06,73721.21,3.4,-0.01192,1e-05,2.03399]
[1780224578768,48.06,73721.21,3.4,-0.01192,1e-05,2.03399]
[1780224579199,48.06,73722.07,3.4,-0.01191,1e-05,2.03279]
[1780224579212,48.06,73722.07,3.4,-0.01191,1e-05,2.03279]
[1780224579668,48.06,73722.07,3.4,-0.01191,1e-05,2.03279]
[1780224579676,48.06,73722.07,3.4,-0.01191,1e-05,2.03279]
[1780224580117,48.06,73729.49,3.4,-0.01184,1e-05,2.02222]
[1780224580125,48.06,73729.49,3.4,-0.01184,1e-05,2.02222]
[1780224580575,48.06,73729.49,3.4,-0.01184,1e-05,2.02222]
[1780224580584,48.06,73729.49,3.4,-0.01184,1e-05,2.02222]
[1780224581026,48.06,73732.95,3.4,-0.0118,1e-05,2.01734]
[1780224581035,48.06,73732.95,3.4,-0.0118,1e-05,2.01734]
[1780224581470,48.06,73732.95,3.4,-0.0118,1e-05,2.01734]
[1780224581479,48.06,73732.95,3.4,-0.0118,1e-05,2.01734]
[1780224581897,48.06,73732.95,3.4,-0.0118,1e-05,2.01734]
[1780224581905,48.06,73732.95,3.4,-0.0118,1e-05,2.01734]
[1780224582309,48.06,73733.08,3.4,-0.0118,1e-05,2.01721]
[1780224582316,48.06,73733.08,3.4,-0.0118,1e-05,2.01721]
[1780224582772,48.06,73733.08,3.4,-0.0118,1e-05,2.01721]
[1780224582780,48.06,73733.08,3.4,-0.0118,1e-05,2.01721]
[1780224583222,48.06,73733.81,3.4,-0.0118,1e-05,2.01623]
[1780224583230,48.06,73733.81,3.4,-0.0118,1e-05,2.01623]
[1780224583687,48.06,73733.81,3.4,-0.0118,1e-05,2.01623]
[1780224583695,48.06,73733.81,3.4,-0.0118,1e-05,2.01623]
[1780224584095,48.06,73735.27,3.4,-0.01178,1e-05,2.01422]
[1780224584103,48.06,73735.27,3.4,-0.01178,1e-05,2.01422]
[1780224584524,48.06,73735.27,3.4,-0.01178,1e-05,2.01422]
[1780224584531,48.06,73735.27,3.4,-0.01178,1e-05,2.01422]
[1780224584951,48.06,73735.27,3.4,-0.01178,1e-05,2.01422]
[1780224584959,48.06,73735.27,3.4,-0.01178,1e-05,2.01422]
[1780224585378,48.07,73735.43,3.4,-0.01178,1e-05,2.01405]
[1780224585386,48.07,73735.43,3.4,-0.01178,1e-05,2.01405]
[1780224585804,48.07,73735.43,3.4,-0.01178,1e-05,2.01405]
[1780224585812,48.07,73735.43,3.4,-0.01178,1e-05,2.01405]
[1780224586262,48.07,73735.43,3.4,-0.01178,1e-05,2.01412]
[1780224586269,48.07,73735.43,3.4,-0.01178,1e-05,2.01412]
[1780224586685,48.07,73735.43,3.4,-0.01178,1e-05,2.01412]
[1780224586693,48.07,73735.43,3.4,-0.01178,1e-05,2.01412]
[1780224587134,48.07,73736.57,3.4,-0.01177,1e-05,2.01256]
[1780224587143,48.07,73736.57,3.4,-0.01177,1e-05,2.01256]
[1780224587542,48.07,73736.57,3.4,-0.01177,1e-05,2.01256]
[1780224587549,48.07,73736.57,3.4,-0.01177,1e-05,2.01256]
[1780224588002,48.07,73736.57,3.4,-0.01177,1e-05,2.01256]
[1780224588010,48.07,73736.57,3.4,-0.01177,1e-05,2.01256]
[1780224588427,48.07,73736.57,3.4,-0.01177,1e-05,2.01263]
[1780224588435,48.07,73736.57,3.4,-0.01177,1e-05,2.01263]
[1780224588854,48.07,73736.57,3.4,-0.01177,1e-05,2.01263]
[1780224588861,48.07,73736.57,3.4,-0.01177,1e-05,2.01263]
[1780224589307,48.07,73736.63,3.4,-0.01177,1e-05,2.01261]
[1780224589314,48.07,73736.63,3.4,-0.01177,1e-05,2.01261]
[1780224589767,48.07,73736.63,3.4,-0.01177,1e-05,2.01261]
[1780224589775,48.07,73736.63,3.4,-0.01177,1e-05,2.01261]
[1780224590177,48.07,73736.47,3.4,-0.01177,1e-05,2.0129]
[1780224590186,48.07,73736.47,3.4,-0.01177,1e-05,2.0129]
[1780224590607,48.07,73736.47,3.4,-0.01177,1e-05,2.0129]
[1780224590615,48.07,73736.47,3.4,-0.01177,1e-05,2.0129]
[1780224591058,48.07,73736.18,3.4,-0.01178,1e-05,2.01338]
[1780224591066,48.07,73736.18,3.4,-0.01178,1e-05,2.01338]
[1780224591511,48.07,73736.18,3.4,-0.01178,1e-05,2.01338]
[1780224591520,48.07,73736.18,3.4,-0.01178,1e-05,2.01338]
[1780224591607,48.07,73736.18,3.4,-0.01178,1e-05,2.01338]
[1780224591763,48.07,73736.47,3.4,-0.01177,1e-05,2.01303]
[1780224597804,48.07,73736.94,3.4,-0.01177,1e-05,2.01293]
[1780224600814,48.07,73737.07,3.4,-0.01177,1e-05,2.01293]
[1780224600825,48.07,73737.0,3.4,-0.01177,1e-05,2.01312]
[1780224601295,48.07,73737.0,3.4,-0.01177,1e-05,2.01312]
[1780224601304,48.07,73737.0,3.4,-0.01177,1e-05,2.01312]
[1780224601742,48.07,73737.0,3.4,-0.01177,1e-05,2.01312]
[1780224601750,48.07,73737.0,3.4,-0.01177,1e-05,2.01312]
[1780224602210,48.07,73736.73,3.4,-0.01178,1e-05,2.01357]
[1780224602219,48.07,73736.73,3.4,-0.01178,1e-05,2.01357]
[1780224602653,48.07,73736.73,3.4,-0.01178,1e-05,2.01357]
[1780224602660,48.07,73736.73,3.4,-0.01178,1e-05,2.01357]
[1780224603098,48.07,73736.77,3.4,-0.01178,1e-05,2.01358]
[1780224603106,48.07,73736.77,3.4,-0.01178,1e-05,2.01358]
[1780224603537,48.07,73736.77,3.4,-0.01178,1e-05,2.01358]
[1780224603545,48.07,73736.77,3.4,-0.01178,1e-05,2.01358]
[1780224603951,48.07,73736.77,3.4,-0.01178,1e-05,2.01358]
[1780224603959,48.07,73736.77,3.4,-0.01178,1e-05,2.01358]
[1780224604389,48.07,73737.2,3.4,-0.01177,1e-05,2.01304]
[1780224604397,48.07,73737.2,3.4,-0.01177,1e-05,2.01304]
[1780224604809,48.07,73737.2,3.4,-0.01177,1e-05,2.01304]
[1780224604816,48.07,73737.2,3.4,-0.01177,1e-05,2.01304]
[1780224605295,48.07,73736.74,3.4,-0.01178,1e-05,2.01376]
[1780224605303,48.07,73736.74,3.4,-0.01178,1e-05,2.01376]
[1780224605710,48.07,73736.74,3.4,-0.01178,1e-05,2.01376]
[1780224605718,48.07,73736.74,3.4,-0.01178,1e-05,2.01376]
[1780224606176,48.07,73736.9,3.4,-0.01178,1e-05,2.0136]
[1780224606184,48.07,73736.9,3.4,-0.01178,1e-05,2.0136]
[1780224606592,48.07,73736.9,3.4,-0.01178,1e-05,2.0136]
[1780224606601,48.07,73736.9,3.4,-0.01178,1e-05,2.0136]
[1780224607011,48.07,73736.9,3.4,-0.01178,1e-05,2.0136]
[1780224607020,48.07,73736.9,3.4,-0.01178,1e-05,2.0136]
[1780224607430,48.07,73736.77,3.4,-0.01178,1e-05,2.01385]
[1780224607438,48.07,73736.77,3.4,-0.01178,1e-05,2.01385]
[1780224607872,48.07,73736.77,3.4,-0.01178,1e-05,2.01385]
[1780224607880,48.07,73736.77,3.4,-0.01178,1e-05,2.01385]
[1780224608333,48.07,73736.77,3.4,-0.01178,1e-05,2.01392]
[1780224608340,48.07,73736.77,3.4,-0.01178,1e-05,2.01392]
[1780224608792,48.07,73736.77,3.4,-0.01178,1e-05,2.01392]
[1780224608801,48.07,73736.77,3.4,-0.01178,1e-05,2.01392]
[1780224609210,48.07,73736.77,3.4,-0.01178,1e-05,2.01398]
[1780224609219,48.07,73736.77,3.4,-0.01178,1e-05,2.01398]
[1780224609647,48.07,73736.77,3.4,-0.01178,1e-05,2.01398]
[1780224609657,48.07,73736.77,3.4,-0.01178,1e-05,2.01398]
[1780224610108,48.07,73736.88,3.4,-0.01178,1e-05,2.01389]
[1780224610116,48.07,73736.88,3.4,-0.01178,1e-05,2.01389]
[1780224610562,48.07,73736.88,3.4,-0.01178,1e-05,2.01389]
[1780224610570,48.07,73736.88,3.4,-0.01178,1e-05,2.01389]
[1780224611020,48.07,73736.88,3.4,-0.01178,1e-05,2.01389]
[1780224611028,48.07,73736.88,3.4,-0.01178,1e-05,2.01389]
[1780224611435,48.07,73736.87,3.4,-0.01178,1e-05,2.01397]
[1780224611443,48.07,73736.87,3.4,-0.01178,1e-05,2.01397]
[1780224611867,48.07,73736.87,3.4,-0.01178,1e-05,2.01397]
[1780224611875,48.07,73736.87,3.4,-0.01178,1e-05,2.01397]
[1780224612308,48.07,73736.87,3.4,-0.01178,1e-05,2.01404]
[1780224612317,48.07,73736.87,3.4,-0.01178,1e-05,2.01404]
[1780224612729,48.07,73736.87,3.4,-0.01178,1e-05,2.01404]
[1780224612738,48.07,73736.87,3.4,-0.01178,1e-05,2.01404]
[1780224613177,48.08,73738.97,3.4,-0.01176,1e-05,2.01113]
[1780224613184,48.08,73738.97,3.4,-0.01176,1e-05,2.01113]
[1780224613592,48.08,73738.97,3.4,-0.01176,1e-05,2.01113]
[1780224613600,48.08,73738.97,3.4,-0.01176,1e-05,2.01113]
[1780224614035,48.08,73738.97,3.4,-0.01176,1e-05,2.01113]
[1780224614044,48.08,73738.97,3.4,-0.01176,1e-05,2.01113]
[1780224614498,48.08,73739.04,3.4,-0.01176,1e-05,2.0111]
[1780224614506,48.08,73739.04,3.4,-0.01176,1e-05,2.0111]
[1780224614908,48.08,73739.04,3.4,-0.01176,1e-05,2.0111]
[1780224614915,48.08,73739.04,3.4,-0.01176,1e-05,2.0111]
[1780224615369,48.08,73737.99,3.4,-0.01177,1e-05,2.01266]
[1780224615378,48.08,73737.99,3.4,-0.01177,1e-05,2.01266]
[1780224615826,48.08,73737.99,3.4,-0.01177,1e-05,2.01266]
[1780224615834,48.08,73737.99,3.4,-0.01177,1e-05,2.01266]
[1780224616254,48.08,73738.37,3.4,-0.01177,1e-05,2.01219]
[1780224616263,48.08,73738.37,3.4,-0.01177,1e-05,2.01219]
[1780224616698,48.08,73738.37,3.4,-0.01177,1e-05,2.01219]
[1780224616706,48.08,73738.37,3.4,-0.01177,1e-05,2.01219]
[1780224617147,48.08,73738.44,3.4,-0.01177,1e-05,2.01216]
[1780224617155,48.08,73738.44,3.4,-0.01177,1e-05,2.01216]
[1780224617558,48.08,73738.44,3.4,-0.01177,1e-05,2.01216]
[1780224617567,48.08,73738.44,3.4,-0.01177,1e-05,2.01216]
[1780224618015,48.08,73738.44,3.4,-0.01177,1e-05,2.01216]
[1780224618024,48.08,73738.44,3.4,-0.01177,1e-05,2.01216]
[1780224618459,48.08,73738.44,3.4,-0.01177,1e-05,2.01223]
[1780224618468,48.08,73738.44,3.4,-0.01177,1e-05,2.01223]
[1780224618898,48.08,73738.44,3.4,-0.01177,1e-05,2.01223]
[1780224618905,48.08,73738.44,3.4,-0.01177,1e-05,2.01223]
[1780224619316,48.08,73738.44,3.4,-0.01177,1e-05,2.0123]
[1780224619323,48.08,73738.44,3.4,-0.01177,1e-05,2.0123]
[1780224619759,48.08,73738.44,3.4,-0.01177,1e-05,2.0123]
[1780224619767,48.08,73738.44,3.4,-0.01177,1e-05,2.0123]
[1780224620171,48.08,73738.44,3.4,-0.01177,1e-05,2.01237]
[1780224620179,48.08,73738.44,3.4,-0.01177,1e-05,2.01237]
[1780224620631,48.08,73738.44,3.4,-0.01177,1e-05,2.01237]
[1780224620639,48.08,73738.44,3.4,-0.01177,1e-05,2.01237]
[1780224621039,48.08,73738.44,3.4,-0.01177,1e-05,2.01237]
[1780224621046,48.08,73738.44,3.4,-0.01177,1e-05,2.01237]
[1780224621470,48.08,73738.44,3.4,-0.01177,1e-05,2.01244]
[1780224621479,48.08,73738.44,3.4,-0.01177,1e-05,2.01244]
[1780224621951,48.08,73738.44,3.4,-0.01177,1e-05,2.01244]
[1780224621959,48.08,73738.44,3.4,-0.01177,1e-05,2.01244]
[1780224622408,48.08,73737.79,3.4,-0.01178,1e-05,2.01343]
[1780224622416,48.08,73737.79,3.4,-0.01178,1e-05,2.01343]
[1780224622830,48.08,73737.79,3.4,-0.01178,1e-05,2.01343]
[1780224622980,48.08,73737.71,3.4,-0.01178,1e-05,2.01361]
[1780224623762,48.08,73737.71,3.4,-0.01178,1e-05,2.01361]
[1780224631972,48.08,73737.86,3.4,-0.01178,1e-05,2.01368]
[1780224632400,48.08,73737.86,3.4,-0.01178,1e-05,2.01368]
[1780224632409,48.08,73737.86,3.4,-0.01178,1e-05,2.01368]
[1780224632833,48.08,73737.86,3.4,-0.01178,1e-05,2.01368]
[1780224632841,48.08,73737.86,3.4,-0.01178,1e-05,2.01368]
[1780224633052,48.08,73737.43,3.4,-0.01178,1e-05,2.01346]
[1780224633283,48.08,73737.43,3.4,-0.01178,1e-05,2.01346]
[1780224633291,48.08,73737.43,3.4,-0.01178,1e-05,2.01346]
[1780224633691,48.08,73737.43,3.4,-0.01178,1e-05,2.01346]
[1780224633699,48.08,73737.43,3.4,-0.01178,1e-05,2.01346]
[1780224634158,48.08,73737.68,3.4,-0.01178,1e-05,2.01317]
[1780224634166,48.08,73737.68,3.4,-0.01178,1e-05,2.01317]
[1780224634609,48.08,73737.68,3.4,-0.01178,1e-05,2.01317]
[1780224634617,48.08,73737.68,3.4,-0.01178,1e-05,2.01317]
[1780224635044,48.08,73737.68,3.4,-0.01178,1e-05,2.01317]
[1780224635053,48.08,73737.68,3.4,-0.01178,1e-05,2.01317]
[1780224635536,48.08,73737.22,3.4,-0.01178,1e-05,2.0139]
[1780224635544,48.08,73737.22,3.4,-0.01178,1e-05,2.0139]
[1780224635949,48.08,73737.22,3.4,-0.01178,1e-05,2.0139]
[1780224635957,48.08,73737.22,3.4,-0.01178,1e-05,2.0139]
[1780224636385,48.08,73737.22,3.4,-0.01178,1e-05,2.01396]
[1780224636392,48.08,73737.22,3.4,-0.01178,1e-05,2.01396]
[1780224636800,48.08,73737.22,3.4,-0.01178,1e-05,2.01396]
[1780224636808,48.08,73737.22,3.4,-0.01178,1e-05,2.01396]
[1780224637260,48.08,73737.22,3.4,-0.01178,1e-05,2.01403]
[1780224637268,48.08,73737.22,3.4,-0.01178,1e-05,2.01403]
[1780224637696,48.08,73737.22,3.4,-0.01178,1e-05,2.01403]
[1780224637712,48.08,73737.22,3.4,-0.01178,1e-05,2.01403]
[1780224638142,48.08,73737.08,3.4,-0.01178,1e-05,2.01429]
[1780224638151,48.08,73737.08,3.4,-0.01178,1e-05,2.01429]
[1780224638580,48.08,73737.08,3.4,-0.01178,1e-05,2.01429]
[1780224638588,48.08,73737.08,3.4,-0.01178,1e-05,2.01429]
[1780224639003,48.08,73737.08,3.4,-0.01178,1e-05,2.01429]
[1780224639011,48.08,73737.08,3.4,-0.01178,1e-05,2.01429]
[1780224639439,48.08,73736.76,3.4,-0.01179,1e-05,2.01481]
[1780224639448,48.08,73736.76,3.4,-0.01179,1e-05,2.01481]
[1780224639877,48.08,73736.76,3.4,-0.01179,1e-05,2.01481]
[1780224639885,48.08,73736.76,3.4,-0.01179,1e-05,2.01481]
[1780224640337,48.09,73736.76,3.4,-0.01179,1e-05,2.01488]
[1780224640345,48.09,73736.76,3.4,-0.01179,1e-05,2.01488]
[1780224640757,48.09,73736.76,3.4,-0.01179,1e-05,2.01488]
[1780224640765,48.09,73736.76,3.4,-0.01179,1e-05,2.01488]
[1780224641182,48.09,73736.85,3.4,-0.01179,1e-05,2.01481]
[1780224641190,48.09,73736.85,3.4,-0.01179,1e-05,2.01481]
[1780224641652,48.09,73736.85,3.4,-0.01179,1e-05,2.01481]
[1780224641661,48.09,73736.85,3.4,-0.01179,1e-05,2.01481]
[1780224642073,48.09,73736.85,3.4,-0.01179,1e-05,2.01481]
[1780224642081,48.09,73736.85,3.4,-0.01179,1e-05,2.01488]
[1780224642492,48.09,73736.85,3.4,-0.01179,1e-05,2.01488]
[1780224642500,48.09,73736.85,3.4,-0.01179,1e-05,2.01488]
[1780224642933,48.09,73736.85,3.4,-0.01179,1e-05,2.01488]
[1780224642941,48.09,73736.85,3.4,-0.01179,1e-05,2.01488]
[1780224643347,48.09,73736.85,3.4,-0.01179,1e-05,2.01494]
[1780224643355,48.09,73736.85,3.4,-0.01179,1e-05,2.01494]
[1780224643814,48.09,73736.85,3.4,-0.01179,1e-05,2.01494]
[1780224643822,48.09,73736.85,3.4,-0.01179,1e-05,2.01494]
[1780224644295,48.09,73737.14,3.4,-0.01179,1e-05,2.01459]
[1780224644304,48.09,73737.14,3.4,-0.01179,1e-05,2.01459]
[1780224644746,48.09,73737.14,3.4,-0.01179,1e-05,2.01459]
[1780224644754,48.09,73737.14,3.4,-0.01179,1e-05,2.01459]
[1780224645196,48.09,73736.37,3.4,-0.01179,1e-05,2.01575]
[1780224645211,48.09,73736.37,3.4,-0.01179,1e-05,2.01575]
[1780224645629,48.09,73736.37,3.4,-0.01179,1e-05,2.01575]
[1780224645636,48.09,73736.37,3.4,-0.01179,1e-05,2.01575]
[1780224646065,48.09,73736.37,3.4,-0.01179,1e-05,2.01575]
[1780224646072,48.09,73736.37,3.4,-0.01179,1e-05,2.01575]
[1780224646529,48.09,73736.61,3.4,-0.01179,1e-05,2.01547]
[1780224646537,48.09,73736.61,3.4,-0.01179,1e-05,2.01547]
[1780224646990,48.09,73736.61,3.4,-0.01179,1e-05,2.01547]
[1780224646998,48.09,73736.61,3.4,-0.01179,1e-05,2.01547]
[1780224647403,48.09,73736.82,3.4,-0.01179,1e-05,2.01524]
[1780224647411,48.09,73736.82,3.4,-0.01179,1e-05,2.01524]
[1780224647833,48.09,73736.82,3.4,-0.01179,1e-05,2.01524]
[1780224647841,48.09,73736.82,3.4,-0.01179,1e-05,2.01524]
[1780224648289,48.09,73736.63,3.4,-0.01179,1e-05,2.01557]
[1780224648297,48.09,73736.63,3.4,-0.01179,1e-05,2.01557]
[1780224648698,48.09,73736.63,3.4,-0.01179,1e-05,2.01557]
[1780224648705,48.09,73736.63,3.4,-0.01179,1e-05,2.01557]
[1780224649127,48.09,73736.63,3.4,-0.01179,1e-05,2.01563]
[1780224649135,48.09,73736.63,3.4,-0.01179,1e-05,2.01563]
[1780224649588,48.09,73736.63,3.4,-0.01179,1e-05,2.01563]
[1780224649596,48.09,73736.63,3.4,-0.01179,1e-05,2.01563]
[1780224650003,48.09,73736.63,3.4,-0.01179,1e-05,2.01563]
[1780224650012,48.09,73736.63,3.4,-0.01179,1e-05,2.01563]
[1780224650455,48.09,73737.03,3.4,-0.01179,1e-05,2.01513]
[1780224650464,48.09,73737.03,3.4,-0.01179,1e-05,2.01513]
[1780224650874,48.09,73737.03,3.4,-0.01179,1e-05,2.01513]
[1780224650883,48.09,73737.03,3.4,-0.01179,1e-05,2.01513]
[1780224651332,48.09,73737.73,3.4,-0.01178,1e-05,2.0142]
[1780224651342,48.09,73737.73,3.4,-0.01178,1e-05,2.0142]
[1780224651750,48.09,73737.73,3.4,-0.01178,1e-05,2.0142]
[1780224651759,48.09,73737.73,3.4,-0.01178,1e-05,2.0142]
[1780224652162,48.09,73737.44,3.4,-0.01179,1e-05,2.01468]
[1780224652171,48.09,73737.44,3.4,-0.01179,1e-05,2.01468]
[1780224652581,48.09,73737.44,3.4,-0.01179,1e-05,2.01468]
[1780224652589,48.09,73737.44,3.4,-0.01179,1e-05,2.01468]
[1780224653006,48.09,73737.44,3.4,-0.01179,1e-05,2.01468]
[1780224653014,48.09,73737.44,3.4,-0.01179,1e-05,2.01468]
[1780224653451,48.09,73737.24,3.4,-0.01179,1e-05,2.01502]
[1780224653460,48.09,73737.24,3.4,-0.01179,1e-05,2.01502]
[1780224653872,48.09,73737.24,3.4,-0.01179,1e-05,2.01502]
[1780224653881,48.09,73737.24,3.4,-0.01179,1e-05,2.01502]
[1780224653986,48.09,73737.24,3.4,-0.01179,1e-05,2.01502]
[1780224654075,48.09,73737.28,3.4,-0.01179,1e-05,2.01503]
[1780224661248,48.09,73736.92,3.4,-0.0118,1e-05,2.01617]
[1780224663215,48.09,73739.34,3.4,-0.01177,1e-05,2.01283]
[1780224663667,48.09,73739.34,3.4,-0.01177,1e-05,2.01283]
[1780224663676,48.09,73739.34,3.4,-0.01177,1e-05,2.01283]
[1780224664089,48.09,73739.34,3.4,-0.01177,1e-05,2.01283]
[1780224663769,48.09,73739.34,3.4,-0.01178,1e-05,2.01299]
[1780224664559,48.09,73739.34,3.4,-0.01178,1e-05,2.01299]
[1780224664566,48.09,73739.34,3.4,-0.01178,1e-05,2.01299]
[1780224664994,48.09,73739.34,3.4,-0.01178,1e-05,2.01299]
[1780224665002,48.09,73739.34,3.4,-0.01178,1e-05,2.01299]
[1780224665451,48.09,73738.68,3.4,-0.01178,1e-05,2.01399]
[1780224665460,48.09,73738.68,3.4,-0.01178,1e-05,2.01399]
[1780224665863,48.09,73738.68,3.4,-0.01178,1e-05,2.01399]
[1780224665871,48.09,73738.68,3.4,-0.01178,1e-05,2.01399]
[1780224666311,48.09,73738.68,3.4,-0.01178,1e-05,2.01405]
[1780224666319,48.09,73738.68,3.4,-0.01178,1e-05,2.01405]
[1780224666795,48.09,73738.68,3.4,-0.01178,1e-05,2.01405]
[1780224666803,48.09,73738.68,3.4,-0.01178,1e-05,2.01405]
[1780224667222,48.09,73738.54,3.4,-0.01178,1e-05,2.01432]
[1780224667230,48.09,73738.54,3.4,-0.01178,1e-05,2.01432]
[1780224667650,48.09,73738.54,3.4,-0.01178,1e-05,2.01432]
[1780224667659,48.09,73738.54,3.4,-0.01178,1e-05,2.01432]
[1780224668066,48.09,73738.54,3.4,-0.01178,1e-05,2.01432]
[1780224668075,48.09,73738.54,3.4,-0.01178,1e-05,2.01432]
[1780224668502,48.09,73738.51,3.4,-0.01178,1e-05,2.01442]
[1780224668511,48.09,73738.51,3.4,-0.01178,1e-05,2.01442]
[1780224668955,48.09,73738.51,3.4,-0.01178,1e-05,2.01442]
[1780224668963,48.09,73738.51,3.4,-0.01178,1e-05,2.01442]
[1780224669373,48.1,73738.38,3.4,-0.01179,1e-05,2.01467]
[1780224669381,48.1,73738.38,3.4,-0.01179,1e-05,2.01467]
[1780224669795,48.1,73738.38,3.4,-0.01179,1e-05,2.01467]
[1780224669803,48.1,73738.38,3.4,-0.01179,1e-05,2.01467]
[1780224670264,48.1,73738.31,3.4,-0.01179,1e-05,2.01483]
[1780224670273,48.1,73738.31,3.4,-0.01179,1e-05,2.01483]
[1780224670676,48.1,73738.31,3.4,-0.01179,1e-05,2.01483]
[1780224670684,48.1,73738.31,3.4,-0.01179,1e-05,2.01483]
[1780224671098,48.1,73738.31,3.4,-0.01179,1e-05,2.01483]
[1780224671106,48.1,73738.31,3.4,-0.01179,1e-05,2.0149]
[1780224671507,48.1,73738.31,3.4,-0.01179,1e-05,2.0149]
[1780224671516,48.1,73738.31,3.4,-0.01179,1e-05,2.0149]
[1780224671959,48.1,73738.31,3.4,-0.01179,1e-05,2.0149]
[1780224671967,48.1,73738.31,3.4,-0.01179,1e-05,2.0149]
[1780224672399,48.1,73738.34,3.4,-0.01179,1e-05,2.01492]
[1780224672407,48.1,73738.34,3.4,-0.01179,1e-05,2.01492]
[1780224672832,48.1,73738.34,3.4,-0.01179,1e-05,2.01492]
[1780224672842,48.1,73738.34,3.4,-0.01179,1e-05,2.01492]
[1780224673275,48.1,73736.52,3.4,-0.01181,1e-05,2.01756]
[1780224673283,48.1,73736.52,3.4,-0.01181,1e-05,2.01756]
[1780224673700,48.1,73736.52,3.4,-0.01181,1e-05,2.01756]
[1780224673708,48.1,73736.52,3.4,-0.01181,1e-05,2.01756]
[1780224674153,48.1,73736.52,3.4,-0.01181,1e-05,2.01762]
[1780224674161,48.1,73736.52,3.4,-0.01181,1e-05,2.01762]
[1780224674617,48.1,73736.52,3.4,-0.01181,1e-05,2.01762]
[1780224674625,48.1,73736.52,3.4,-0.01181,1e-05,2.01762]
[1780224675029,48.1,73736.52,3.4,-0.01181,1e-05,2.01762]
[1780224675038,48.1,73736.52,3.4,-0.01181,1e-05,2.01762]
[1780224675451,48.1,73736.49,3.4,-0.01181,1e-05,2.01772]
[1780224675459,48.1,73736.49,3.4,-0.01181,1e-05,2.01772]
[1780224675892,48.1,73736.49,3.4,-0.01181,1e-05,2.01772]
[1780224675901,48.1,73736.49,3.4,-0.01181,1e-05,2.01772]
[1780224676346,48.1,73736.38,3.4,-0.01181,1e-05,2.01793]
[1780224676355,48.1,73736.38,3.4,-0.01181,1e-05,2.01793]
[1780224676777,48.1,73736.38,3.4,-0.01181,1e-05,2.01793]
[1780224676786,48.1,73736.38,3.4,-0.01181,1e-05,2.01793]
[1780224677223,48.1,73736.45,3.4,-0.01181,1e-05,2.01789]
[1780224677232,48.1,73736.45,3.4,-0.01181,1e-05,2.01789]
[1780224677653,48.1,73736.45,3.4,-0.01181,1e-05,2.01789]
[1780224677661,48.1,73736.45,3.4,-0.01181,1e-05,2.01789]
[1780224678201,48.1,73736.28,3.4,-0.01181,1e-05,2.01819]
[1780224678210,48.1,73736.28,3.4,-0.01181,1e-05,2.01819]
[1780224678652,48.1,73736.28,3.4,-0.01181,1e-05,2.01819]
[1780224678660,48.1,73736.28,3.4,-0.01181,1e-05,2.01819]
[1780224679159,48.1,73736.45,3.4,-0.01181,1e-05,2.018]
[1780224679167,48.1,73736.45,3.4,-0.01181,1e-05,2.018]
[1780224679584,48.1,73736.45,3.4,-0.01181,1e-05,2.018]
[1780224679592,48.1,73736.45,3.4,-0.01181,1e-05,2.018]
[1780224680033,48.1,73736.45,3.4,-0.01181,1e-05,2.018]
[1780224680041,48.1,73736.45,3.4,-0.01181,1e-05,2.018]
[1780224680451,48.1,73736.69,3.4,-0.01181,1e-05,2.01772]
[1780224680459,48.1,73736.69,3.4,-0.01181,1e-05,2.01772]
[1780224680862,48.1,73736.69,3.4,-0.01181,1e-05,2.01772]
[1780224680871,48.1,73736.69,3.4,-0.01181,1e-05,2.01772]
[1780224681275,48.1,73736.77,3.4,-0.01181,1e-05,2.01766]
[1780224681284,48.1,73736.77,3.4,-0.01181,1e-05,2.01766]
[1780224681695,48.1,73736.77,3.4,-0.01181,1e-05,2.01766]
[1780224681703,48.1,73736.77,3.4,-0.01181,1e-05,2.01766]
[1780224682167,48.1,73736.8,3.4,-0.01181,1e-05,2.01768]
[1780224682175,48.1,73736.8,3.4,-0.01181,1e-05,2.01768]
[1780224682584,48.1,73736.8,3.4,-0.01181,1e-05,2.01768]
[1780224682593,48.1,73736.8,3.4,-0.01181,1e-05,2.01768]
[1780224682996,48.1,73736.8,3.4,-0.01181,1e-05,2.01768]
[1780224683006,48.1,73736.8,3.4,-0.01181,1e-05,2.01768]
[1780224683445,48.1,73736.77,3.4,-0.01181,1e-05,2.01778]
[1780224683461,48.1,73736.77,3.4,-0.01181,1e-05,2.01778]
[1780224683916,48.1,73736.77,3.4,-0.01181,1e-05,2.01778]
[1780224683925,48.1,73736.77,3.4,-0.01181,1e-05,2.01778]
[1780224684345,48.1,73736.77,3.4,-0.01181,1e-05,2.01784]
[1780224684353,48.1,73736.77,3.4,-0.01181,1e-05,2.01784]
[1780224684764,48.1,73736.77,3.4,-0.01181,1e-05,2.01784]
[1780224684772,48.1,73736.77,3.4,-0.01181,1e-05,2.01784]
[1780224685229,48.1,73736.77,3.4,-0.01181,1e-05,2.01789]
[1780224688436,48.1,73737.08,3.4,-0.01181,1e-05,2.0177]
[1780224693472,48.1,73736.62,3.4,-0.01181,1e-05,2.01732]
[1780224694590,48.1,73736.62,3.4,-0.01181,1e-05,2.01732]
[1780224695014,48.1,73736.62,3.4,-0.01181,1e-05,2.01732]
[1780224695022,48.1,73736.62,3.4,-0.01181,1e-05,2.01732]
[1780224695115,48.1,73736.86,3.4,-0.01181,1e-05,2.01715]
[1780224695465,48.1,73736.86,3.4,-0.01181,1e-05,2.01715]
[1780224695474,48.1,73736.86,3.4,-0.01181,1e-05,2.01715]
[1780224695884,48.1,73736.86,3.4,-0.01181,1e-05,2.01715]
[1780224695892,48.1,73736.86,3.4,-0.01181,1e-05,2.01715]
[1780224696313,48.1,73737.19,3.4,-0.0118,1e-05,2.01674]
[1780224696322,48.1,73737.19,3.4,-0.0118,1e-05,2.01674]
[1780224696802,48.1,73737.19,3.4,-0.0118,1e-05,2.01674]
[1780224696810,48.1,73737.19,3.4,-0.0118,1e-05,2.01674]
[1780224697295,48.1,73736.83,3.4,-0.01181,1e-05,2.01731]
[1780224697303,48.1,73736.83,3.4,-0.01181,1e-05,2.01731]
[1780224697744,48.1,73736.83,3.4,-0.01181,1e-05,2.01731]
[1780224697752,48.1,73736.83,3.4,-0.01181,1e-05,2.01731]
[1780224698177,48.1,73737.19,3.4,-0.0118,1e-05,2.01685]
[1780224698185,48.1,73737.19,3.4,-0.0118,1e-05,2.01685]
[1780224698584,48.1,73737.19,3.4,-0.0118,1e-05,2.01685]
[1780224698596,48.1,73737.19,3.4,-0.0118,1e-05,2.01685]
[1780224699038,48.1,73737.19,3.4,-0.0118,1e-05,2.01685]
[1780224699046,48.1,73737.19,3.4,-0.0118,1e-05,2.01685]
[1780224699451,48.1,73737.23,3.4,-0.0118,1e-05,2.01686]
[1780224699460,48.1,73737.23,3.4,-0.0118,1e-05,2.01686]
[1780224699913,48.1,73737.23,3.4,-0.0118,1e-05,2.01686]
[1780224699921,48.1,73737.23,3.4,-0.0118,1e-05,2.01686]
[1780224700384,48.1,73737.23,3.4,-0.0118,1e-05,2.01692]
[1780224700392,48.1,73737.23,3.4,-0.0118,1e-05,2.01692]
[1780224700889,48.1,73737.23,3.4,-0.0118,1e-05,2.01692]
[1780224700898,48.1,73737.23,3.4,-0.0118,1e-05,2.01692]
[1780224701310,48.11,73737.23,3.4,-0.0118,1e-05,2.01698]
[1780224701318,48.11,73737.23,3.4,-0.0118,1e-05,2.01698]
[1780224701813,48.11,73737.23,3.4,-0.0118,1e-05,2.01698]
[1780224701821,48.11,73737.23,3.4,-0.0118,1e-05,2.01698]
[1780224702270,48.11,73737.09,3.4,-0.01181,1e-05,2.01723]
[1780224702278,48.11,73737.09,3.4,-0.01181,1e-05,2.01723]
[1780224702707,48.11,73737.09,3.4,-0.01181,1e-05,2.01723]
[1780224702715,48.11,73737.09,3.4,-0.01181,1e-05,2.01723]
[1780224703160,48.11,73737.09,3.4,-0.01181,1e-05,2.01729]
[1780224703167,48.11,73737.09,3.4,-0.01181,1e-05,2.01729]
[1780224703585,48.11,73737.09,3.4,-0.01181,1e-05,2.01729]
[1780224703593,48.11,73737.09,3.4,-0.01181,1e-05,2.01729]
[1780224704022,48.11,73737.09,3.4,-0.01181,1e-05,2.01729]
[1780224704031,48.11,73737.09,3.4,-0.01181,1e-05,2.01729]
[1780224704439,48.11,73737.09,3.4,-0.01181,1e-05,2.01735]
[1780224704447,48.11,73737.09,3.4,-0.01181,1e-05,2.01735]
[1780224704879,48.11,73737.09,3.4,-0.01181,1e-05,2.01735]
[1780224704888,48.11,73737.09,3.4,-0.01181,1e-05,2.01735]
[1780224705294,48.11,73737.23,3.4,-0.01181,1e-05,2.01724]
[1780224705302,48.11,73737.23,3.4,-0.01181,1e-05,2.01724]
[1780224705769,48.11,73737.23,3.4,-0.01181,1e-05,2.01724]
[1780224705777,48.11,73737.23,3.4,-0.01181,1e-05,2.01724]
[1780224706200,48.11,73737.35,3.4,-0.01181,1e-05,2.01713]
[1780224706210,48.11,73737.35,3.4,-0.01181,1e-05,2.01713]
[1780224706652,48.11,73737.35,3.4,-0.01181,1e-05,2.01713]
[1780224706660,48.11,73737.35,3.4,-0.01181,1e-05,2.01713]
[1780224707100,48.11,73737.35,3.4,-0.01181,1e-05,2.01713]
[1780224707108,48.11,73737.35,3.4,-0.01181,1e-05,2.01713]
[1780224707525,48.11,73737.35,3.4,-0.01181,1e-05,2.01719]
[1780224707533,48.11,73737.35,3.4,-0.01181,1e-05,2.01719]
[1780224707980,48.11,73737.35,3.4,-0.01181,1e-05,2.01719]
[1780224707989,48.11,73737.35,3.4,-0.01181,1e-05,2.01719]
[1780224708425,48.11,73737.88,3.4,-0.0118,1e-05,2.01649]
[1780224708434,48.11,73737.88,3.4,-0.0118,1e-05,2.01649]
[1780224708853,48.11,73737.88,3.4,-0.0118,1e-05,2.01649]
[1780224708861,48.11,73737.88,3.4,-0.0118,1e-05,2.01649]
[1780224709273,48.11,73737.88,3.4,-0.0118,1e-05,2.01655]
[1780224709281,48.11,73737.88,3.4,-0.0118,1e-05,2.01655]
[1780224709696,48.11,73737.88,3.4,-0.0118,1e-05,2.01655]
[1780224709704,48.11,73737.88,3.4,-0.0118,1e-05,2.01655]
[1780224710128,48.11,73737.88,3.4,-0.0118,1e-05,2.01655]
[1780224710137,48.11,73737.88,3.4,-0.0118,1e-05,2.01655]
[1780224710580,48.11,73737.88,3.4,-0.0118,1e-05,2.01661]
[1780224710593,48.11,73737.88,3.4,-0.0118,1e-05,2.01661]
[1780224711013,48.11,73737.88,3.4,-0.0118,1e-05,2.01661]
[1780224711021,48.11,73737.88,3.4,-0.0118,1e-05,2.01661]
[1780224711435,48.11,73737.88,3.4,-0.0118,1e-05,2.01667]
[1780224711444,48.11,73737.88,3.4,-0.0118,1e-05,2.01667]
[1780224711938,48.11,73737.88,3.4,-0.0118,1e-05,2.01667]
[1780224711946,48.11,73737.88,3.4,-0.0118,1e-05,2.01667]
[1780224712424,48.11,73737.95,3.4,-0.0118,1e-05,2.01663]
[1780224712432,48.11,73737.95,3.4,-0.0118,1e-05,2.01663]
[1780224712881,48.11,73737.95,3.4,-0.0118,1e-05,2.01663]
[1780224712890,48.11,73737.95,3.4,-0.0118,1e-05,2.01663]
[1780224713308,48.11,73737.93,3.4,-0.0118,1e-05,2.01672]
[1780224713316,48.11,73737.93,3.4,-0.0118,1e-05,2.01672]
[1780224713737,48.11,73737.93,3.4,-0.0118,1e-05,2.01672]
[1780224713745,48.11,73737.93,3.4,-0.0118,1e-05,2.01672]
[1780224714161,48.11,73737.95,3.4,-0.0118,1e-05,2.01675]
[1780224714171,48.11,73737.95,3.4,-0.0118,1e-05,2.01675]
[1780224714592,48.11,73737.95,3.4,-0.0118,1e-05,2.01675]
[1780224714601,48.11,73737.95,3.4,-0.0118,1e-05,2.01675]
[1780224715016,48.11,73737.95,3.4,-0.0118,1e-05,2.01675]
[1780224715025,48.11,73737.95,3.4,-0.0118,1e-05,2.01675]
[1780224715469,48.11,73742.55,3.4,-0.01176,1e-05,2.01028]
[1780224715477,48.11,73742.55,3.4,-0.01176,1e-05,2.01028]
[1780224715903,48.11,73742.55,3.4,-0.01176,1e-05,2.01028]
[1780224715911,48.11,73742.55,3.4,-0.01176,1e-05,2.01028]
[1780224716349,48.11,73746.58,3.4,-0.01172,1e-05,2.00465]
[1780224716357,48.11,73746.58,3.4,-0.01172,1e-05,2.00465]
[1780224716635,48.11,73746.58,3.4,-0.01172,1e-05,2.00465]
[1780224716689,48.11,73747.33,3.4,-0.01171,1e-05,2.00367]
[1780224722675,48.11,73748.05,3.4,-0.01171,1e-05,2.00333]
[1780224725830,48.11,73748.05,3.4,-0.01171,1e-05,2.00333]
[1780224725895,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224726272,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224726280,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224726696,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224726704,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224727106,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224727114,48.11,73748.26,3.4,-0.01171,1e-05,2.00337]
[1780224727586,48.12,73748.26,3.4,-0.01171,1e-05,2.00346]
[1780224727594,48.12,73748.26,3.4,-0.01171,1e-05,2.00346]
[1780224728006,48.12,73748.26,3.4,-0.01171,1e-05,2.00346]
[1780224728014,48.12,73748.26,3.4,-0.01171,1e-05,2.00346]
[1780224728459,48.12,73748.26,3.4,-0.01171,1e-05,2.00355]
[1780224728467,48.12,73748.26,3.4,-0.01171,1e-05,2.00355]
[1780224728891,48.12,73748.26,3.4,-0.01171,1e-05,2.00355]
[1780224728899,48.12,73748.26,3.4,-0.01171,1e-05,2.00355]
[1780224729318,48.12,73748.23,3.4,-0.01171,1e-05,2.0037]
[1780224729326,48.12,73748.23,3.4,-0.01171,1e-05,2.0037]
[1780224729728,48.12,73748.23,3.4,-0.01171,1e-05,2.0037]
[1780224729736,48.12,73748.23,3.4,-0.01171,1e-05,2.0037]
[1780224730147,48.12,73748.23,3.4,-0.01171,1e-05,2.0037]
[1780224730157,48.12,73748.23,3.4,-0.01171,1e-05,2.0037]
[1780224730596,48.12,73748.23,3.4,-0.01171,1e-05,2.00379]
[1780224730604,48.12,73748.23,3.4,-0.01171,1e-05,2.00379]
[1780224731042,48.12,73748.23,3.4,-0.01171,1e-05,2.00379]
[1780224731049,48.12,73748.23,3.4,-0.01171,1e-05,2.00379]
[1780224731466,48.12,73748.23,3.4,-0.01171,1e-05,2.00388]
[1780224731474,48.12,73748.23,3.4,-0.01171,1e-05,2.00388]
[1780224731915,48.12,73748.23,3.4,-0.01171,1e-05,2.00388]
[1780224731923,48.12,73748.23,3.4,-0.01171,1e-05,2.00388]
[1780224732363,48.12,73748.23,3.4,-0.01171,1e-05,2.00399]
[1780224732371,48.12,73748.23,3.4,-0.01171,1e-05,2.00399]
[1780224732792,48.12,73748.23,3.4,-0.01171,1e-05,2.00399]
[1780224732799,48.12,73748.23,3.4,-0.01171,1e-05,2.00399]
[1780224733227,48.12,73748.23,3.4,-0.01172,1e-05,2.00408]
[1780224733235,48.12,73748.23,3.4,-0.01172,1e-05,2.00408]
[1780224733690,48.12,73748.23,3.4,-0.01172,1e-05,2.00408]
[1780224733698,48.12,73748.23,3.4,-0.01172,1e-05,2.00408]
[1780224734138,48.12,73748.23,3.4,-0.01172,1e-05,2.00408]
[1780224734146,48.12,73748.23,3.4,-0.01172,1e-05,2.00408]
[1780224734569,48.12,73748.23,3.4,-0.01172,1e-05,2.00416]
[1780224734577,48.12,73748.23,3.4,-0.01172,1e-05,2.00416]
[1780224735024,48.12,73748.23,3.4,-0.01172,1e-05,2.00416]
[1780224735032,48.12,73748.23,3.4,-0.01172,1e-05,2.00416]
[1780224735439,48.12,73748.23,3.4,-0.01172,1e-05,2.00425]
[1780224735446,48.12,73748.23,3.4,-0.01172,1e-05,2.00425]
[1780224735887,48.12,73748.23,3.4,-0.01172,1e-05,2.00425]
[1780224735895,48.12,73748.23,3.4,-0.01172,1e-05,2.00425]
[1780224736295,48.12,73748.23,3.4,-0.01172,1e-05,2.00434]
[1780224736303,48.12,73748.23,3.4,-0.01172,1e-05,2.00434]
[1780224736706,48.12,73748.23,3.4,-0.01172,1e-05,2.00434]
[1780224736715,48.12,73748.23,3.4,-0.01172,1e-05,2.00434]
[1780224737155,48.12,73748.23,3.4,-0.01172,1e-05,2.00434]
[1780224737164,48.12,73748.23,3.4,-0.01172,1e-05,2.00434]
[1780224737565,48.12,73748.23,3.4,-0.01172,1e-05,2.00442]
[1780224737574,48.12,73748.23,3.4,-0.01172,1e-05,2.00442]
[1780224737985,48.12,73748.23,3.4,-0.01172,1e-05,2.00442]
[1780224737993,48.12,73748.23,3.4,-0.01172,1e-05,2.00442]
[1780224738408,48.12,73748.23,3.4,-0.01172,1e-05,2.00451]
[1780224738417,48.12,73748.23,3.4,-0.01172,1e-05,2.00451]
[1780224738864,48.12,73748.23,3.4,-0.01172,1e-05,2.00451]
[1780224738871,48.12,73748.23,3.4,-0.01172,1e-05,2.00451]
[1780224739317,48.12,73748.23,3.4,-0.01172,1e-05,2.00459]
[1780224739326,48.12,73748.23,3.4,-0.01172,1e-05,2.00459]
[1780224739765,48.12,73748.23,3.4,-0.01172,1e-05,2.00459]
[1780224739773,48.12,73748.23,3.4,-0.01172,1e-05,2.00459]
[1780224740191,48.12,73748.23,3.4,-0.01172,1e-05,2.00468]
[1780224740200,48.12,73748.23,3.4,-0.01172,1e-05,2.00468]
[1780224740606,48.12,73748.23,3.4,-0.01172,1e-05,2.00468]
[1780224740614,48.12,73748.23,3.4,-0.01172,1e-05,2.00468]
[1780224741037,48.12,73748.23,3.4,-0.01172,1e-05,2.00468]
[1780224741045,48.12,73748.23,3.4,-0.01172,1e-05,2.00468]
[1780224741448,48.12,73748.26,3.4,-0.01172,1e-05,2.00472]
[1780224741456,48.12,73748.26,3.4,-0.01172,1e-05,2.00472]
[1780224741891,48.12,73748.26,3.4,-0.01172,1e-05,2.00472]
[1780224741898,48.12,73748.26,3.4,-0.01172,1e-05,2.00472]
[1780224742384,48.12,73750.72,3.4,-0.0117,1e-05,2.00133]
[1780224742392,48.12,73750.72,3.4,-0.0117,1e-05,2.00133]
[1780224742884,48.12,73750.72,3.4,-0.0117,1e-05,2.00133]
[1780224742892,48.12,73750.72,3.4,-0.0117,1e-05,2.00133]
[1780224743295,48.12,73750.44,3.4,-0.0117,1e-05,2.00182]
[1780224743303,48.12,73750.44,3.4,-0.0117,1e-05,2.00182]
[1780224743749,48.12,73750.44,3.4,-0.0117,1e-05,2.00182]
[1780224743757,48.12,73750.44,3.4,-0.0117,1e-05,2.00182]
[1780224744184,48.12,73750.49,3.4,-0.0117,1e-05,2.00184]
[1780224744192,48.12,73750.49,3.4,-0.0117,1e-05,2.00184]
[1780224744622,48.12,73750.49,3.4,-0.0117,1e-05,2.00184]
[1780224744630,48.12,73750.49,3.4,-0.0117,1e-05,2.00184]
[1780224745080,48.12,73750.49,3.4,-0.0117,1e-05,2.00184]
[1780224745088,48.12,73750.49,3.4,-0.0117,1e-05,2.00184]
[1780224745536,48.12,73750.49,3.4,-0.0117,1e-05,2.00193]
[1780224745544,48.12,73750.49,3.4,-0.0117,1e-05,2.00193]
[1780224746013,48.12,73750.49,3.4,-0.0117,1e-05,2.00193]
[1780224746021,48.12,73750.49,3.4,-0.0117,1e-05,2.00193]
[1780224746438,48.12,73750.49,3.4,-0.0117,1e-05,2.00202]
[1780224746447,48.12,73750.49,3.4,-0.0117,1e-05,2.00202]
[1780224746852,48.12,73750.49,3.4,-0.0117,1e-05,2.00202]
[1780224746860,48.12,73750.49,3.4,-0.0117,1e-05,2.00202]
[1780224747294,48.12,73750.49,3.4,-0.0117,1e-05,2.00212]
[1780224747302,48.12,73750.49,3.4,-0.0117,1e-05,2.00212]
[1780224747703,48.12,73750.49,3.4,-0.0117,1e-05,2.00212]
[1780224747711,48.12,73750.49,3.4,-0.0117,1e-05,2.00212]
[1780224747830,48.12,73750.49,3.4,-0.0117,1e-05,2.00212]
[1780224747919,48.12,73750.49,3.4,-0.0117,1e-05,2.00221]
[1780224753893,48.13,73759.8,3.4,-0.01161,1e-05,1.98841]
[1780224757081,48.13,73759.94,3.4,-0.01161,1e-05,1.9885]
[1780224757182,48.13,73759.82,3.4,-0.01161,1e-05,1.98881]
[1780224757499,48.13,73759.82,3.4,-0.01161,1e-05,1.98881]
[1780224757507,48.13,73759.82,3.4,-0.01161,1e-05,1.98881]
[1780224757939,48.13,73759.82,3.4,-0.01161,1e-05,1.98881]
[1780224757947,48.13,73759.82,3.4,-0.01161,1e-05,1.98881]
[1780224758366,48.13,73759.74,3.4,-0.01161,1e-05,1.98903]
[1780224758373,48.13,73759.74,3.4,-0.01161,1e-05,1.98903]
[1780224758824,48.13,73759.74,3.4,-0.01161,1e-05,1.98903]
[1780224758833,48.13,73759.74,3.4,-0.01161,1e-05,1.98903]
[1780224759295,48.13,73759.43,3.4,-0.01162,1e-05,1.98958]
[1780224759303,48.13,73759.43,3.4,-0.01162,1e-05,1.98958]
[1780224759800,48.13,73759.43,3.4,-0.01162,1e-05,1.98958]
[1780224759808,48.13,73759.43,3.4,-0.01162,1e-05,1.98958]
[1780224760251,48.13,73759.43,3.4,-0.01162,1e-05,1.98969]
[1780224760260,48.13,73759.43,3.4,-0.01162,1e-05,1.98969]
[1780224760751,48.13,73759.43,3.4,-0.01162,1e-05,1.98969]
[1780224760760,48.13,73759.43,3.4,-0.01162,1e-05,1.98969]
[1780224761182,48.13,73759.43,3.4,-0.01162,1e-05,1.98969]
[1780224761189,48.13,73759.43,3.4,-0.01162,1e-05,1.98969]
[1780224761625,48.13,73759.43,3.4,-0.01162,1e-05,1.9898]
[1780224761634,48.13,73759.43,3.4,-0.01162,1e-05,1.9898]
[1780224762058,48.13,73759.43,3.4,-0.01162,1e-05,1.9898]
[1780224762069,48.13,73759.43,3.4,-0.01162,1e-05,1.9898]
[1780224762494,48.13,73760.91,3.4,-0.01161,1e-05,1.98783]
[1780224762502,48.13,73760.91,3.4,-0.01161,1e-05,1.98783]
[1780224762947,48.13,73760.91,3.4,-0.01161,1e-05,1.98783]
[1780224762955,48.13,73760.91,3.4,-0.01161,1e-05,1.98783]
[1780224763355,48.13,73764.25,3.4,-0.01157,1e-05,1.98328]
[1780224763363,48.13,73764.25,3.4,-0.01157,1e-05,1.98328]
[1780224763765,48.13,73764.25,3.4,-0.01157,1e-05,1.98328]
[1780224763773,48.13,73764.25,3.4,-0.01157,1e-05,1.98328]
[1780224764188,48.13,73764.25,3.4,-0.01157,1e-05,1.98328]
[1780224764196,48.13,73764.25,3.4,-0.01157,1e-05,1.98328]
[1780224764599,48.13,73766.83,3.4,-0.01155,1e-05,1.97979]
[1780224764608,48.13,73766.83,3.4,-0.01155,1e-05,1.97979]
[1780224765097,48.13,73766.83,3.4,-0.01155,1e-05,1.97979]
[1780224765104,48.13,73766.83,3.4,-0.01155,1e-05,1.97979]
[1780224765511,48.13,73766.86,3.4,-0.01155,1e-05,1.97987]
[1780224765519,48.13,73766.86,3.4,-0.01155,1e-05,1.97987]
[1780224765951,48.13,73766.86,3.4,-0.01155,1e-05,1.97987]
[1780224765959,48.13,73766.86,3.4,-0.01155,1e-05,1.97987]
[1780224766366,48.14,73766.86,3.4,-0.01155,1e-05,1.98]
[1780224766374,48.14,73766.86,3.4,-0.01155,1e-05,1.98]
[1780224766814,48.14,73766.86,3.4,-0.01155,1e-05,1.98]
[1780224766823,48.14,73766.86,3.4,-0.01155,1e-05,1.98]
[1780224767260,48.14,73766.86,3.4,-0.01155,1e-05,1.98012]
[1780224767268,48.14,73766.86,3.4,-0.01155,1e-05,1.98012]
[1780224767835,48.14,73766.86,3.4,-0.01155,1e-05,1.98012]
[1780224767843,48.14,73766.86,3.4,-0.01155,1e-05,1.98012]
[1780224768274,48.14,73767.71,3.4,-0.01154,1e-05,1.97905]
[1780224768282,48.14,73767.71,3.4,-0.01154,1e-05,1.97905]
[1780224768711,48.14,73767.71,3.4,-0.01154,1e-05,1.97905]
[1780224768718,48.14,73767.71,3.4,-0.01154,1e-05,1.97905]
[1780224769167,48.14,73767.71,3.4,-0.01154,1e-05,1.97905]
[1780224769176,48.14,73767.71,3.4,-0.01154,1e-05,1.97905]
[1780224769590,48.14,73767.71,3.4,-0.01155,1e-05,1.97918]
[1780224769599,48.14,73767.71,3.4,-0.01155,1e-05,1.97918]
[1780224770014,48.14,73767.71,3.4,-0.01155,1e-05,1.97918]
[1780224770022,48.14,73767.71,3.4,-0.01155,1e-05,1.97918]
[1780224770440,48.14,73767.56,3.4,-0.01155,1e-05,1.97951]
[1780224770448,48.14,73767.56,3.4,-0.01155,1e-05,1.97951]
[1780224770895,48.14,73767.56,3.4,-0.01155,1e-05,1.97951]
[1780224770902,48.14,73767.56,3.4,-0.01155,1e-05,1.97951]
[1780224771383,48.14,73767.36,3.4,-0.01155,1e-05,1.97991]
[1780224771391,48.14,73767.36,3.4,-0.01155,1e-05,1.97991]
[1780224771860,48.14,73767.36,3.4,-0.01155,1e-05,1.97991]
[1780224771868,48.14,73767.36,3.4,-0.01155,1e-05,1.97991]
[1780224772318,48.14,73767.73,3.4,-0.01155,1e-05,1.97951]
[1780224772329,48.14,73767.73,3.4,-0.01155,1e-05,1.97951]
[1780224772743,48.14,73767.73,3.4,-0.01155,1e-05,1.97951]
[1780224772755,48.14,73767.73,3.4,-0.01155,1e-05,1.97951]
[1780224773174,48.14,73767.73,3.4,-0.01155,1e-05,1.97951]
[1780224773183,48.14,73767.73,3.4,-0.01155,1e-05,1.97951]
[1780224773624,48.14,73767.74,3.4,-0.01155,1e-05,1.97962]
[1780224773633,48.14,73767.74,3.4,-0.01155,1e-05,1.97962]
[1780224774054,48.14,73767.74,3.4,-0.01155,1e-05,1.97962]
[1780224774063,48.14,73767.74,3.4,-0.01155,1e-05,1.97962]
[1780224774533,48.14,73767.7,3.4,-0.01155,1e-05,1.97979]
[1780224774541,48.14,73767.7,3.4,-0.01155,1e-05,1.97979]
[1780224774960,48.14,73767.7,3.4,-0.01155,1e-05,1.97979]
[1780224774968,48.14,73767.7,3.4,-0.01155,1e-05,1.97979]
[1780224775420,48.14,73767.7,3.4,-0.01155,1e-05,1.97991]
[1780224775428,48.14,73767.7,3.4,-0.01155,1e-05,1.97991]
[1780224775888,48.14,73767.7,3.4,-0.01155,1e-05,1.97991]
[1780224775895,48.14,73767.7,3.4,-0.01155,1e-05,1.97991]
[1780224776366,48.14,73767.7,3.4,-0.01155,1e-05,1.98003]
[1780224776374,48.14,73767.7,3.4,-0.01155,1e-05,1.98003]
[1780224776809,48.14,73767.7,3.4,-0.01155,1e-05,1.98003]
[1780224776816,48.14,73767.7,3.4,-0.01155,1e-05,1.98003]
[1780224777296,48.14,73767.74,3.4,-0.01155,1e-05,1.98009]
[1780224777304,48.14,73767.74,3.4,-0.01155,1e-05,1.98009]
[1780224777723,48.14,73767.74,3.4,-0.01155,1e-05,1.98009]
[1780224777731,48.14,73767.74,3.4,-0.01155,1e-05,1.98009]
[1780224778200,48.14,73767.74,3.4,-0.01155,1e-05,1.98009]
[1780224778209,48.14,73767.74,3.4,-0.01155,1e-05,1.98009]
[1780224778640,48.14,73767.95,3.4,-0.01155,1e-05,1.97992]
[1780224778648,48.14,73767.95,3.4,-0.01155,1e-05,1.97992]
[1780224779087,48.14,73767.95,3.4,-0.01155,1e-05,1.97992]
[1780224779188,48.14,73767.95,3.4,-0.01155,1e-05,1.98003]
[1780224785116,48.15,73768.98,3.4,-0.01155,1e-05,1.97946]
[1780224788320,48.15,73768.57,3.4,-0.01155,1e-05,1.98045]
[1780224788764,48.15,73768.57,3.4,-0.01155,1e-05,1.98045]
[1780224788772,48.15,73768.57,3.4,-0.01155,1e-05,1.98045]
[1780224789201,48.15,73768.57,3.4,-0.01155,1e-05,1.98045]
[1780224789209,48.15,73768.57,3.4,-0.01155,1e-05,1.98045]
[1780224789216,48.15,73768.57,3.4,-0.01155,1e-05,1.98056]
[1780224789654,48.15,73768.57,3.4,-0.01155,1e-05,1.98056]
[1780224789661,48.15,73768.57,3.4,-0.01155,1e-05,1.98056]
[1780224790083,48.15,73768.57,3.4,-0.01155,1e-05,1.98056]
[1780224790092,48.15,73768.57,3.4,-0.01155,1e-05,1.98056]
[1780224790512,48.15,73768.57,3.4,-0.01156,1e-05,1.98067]
[1780224790520,48.15,73768.57,3.4,-0.01156,1e-05,1.98067]
[1780224790924,48.15,73768.57,3.4,-0.01156,1e-05,1.98067]
[1780224790932,48.15,73768.57,3.4,-0.01156,1e-05,1.98067]
[1780224791349,48.15,73768.57,3.4,-0.01156,1e-05,1.98078]
[1780224791366,48.15,73768.57,3.4,-0.01156,1e-05,1.98078]
[1780224791796,48.15,73768.57,3.4,-0.01156,1e-05,1.98078]
[1780224791805,48.15,73768.57,3.4,-0.01156,1e-05,1.98078]
[1780224792242,48.15,73752.85,3.4,-0.01171,1e-05,2.00298]
[1780224792251,48.15,73752.85,3.4,-0.01171,1e-05,2.00298]
[1780224792698,48.15,73752.85,3.4,-0.01171,1e-05,2.00298]
[1780224792706,48.15,73752.85,3.4,-0.01171,1e-05,2.00298]
[1780224793126,48.15,73752.85,3.4,-0.01171,1e-05,2.00298]
[1780224793133,48.15,73752.85,3.4,-0.01171,1e-05,2.00298]
[1780224793642,48.15,73749.48,3.4,-0.01174,1e-05,2.00781]
[1780224793651,48.15,73749.48,3.4,-0.01174,1e-05,2.00781]
[1780224794105,48.15,73749.48,3.4,-0.01174,1e-05,2.00781]
[1780224794113,48.15,73749.48,3.4,-0.01174,1e-05,2.00781]
[1780224794517,48.15,73750.06,3.4,-0.01174,1e-05,2.00705]
[1780224794525,48.15,73750.06,3.4,-0.01174,1e-05,2.00705]
[1780224794955,48.15,73750.06,3.4,-0.01174,1e-05,2.00705]
[1780224794963,48.15,73750.06,3.4,-0.01174,1e-05,2.00705]
[1780224795369,48.15,73749.79,3.4,-0.01174,1e-05,2.0075]
[1780224795377,48.15,73749.79,3.4,-0.01174,1e-05,2.0075]
[1780224795818,48.15,73749.79,3.4,-0.01174,1e-05,2.0075]
[1780224795826,48.15,73749.79,3.4,-0.01174,1e-05,2.0075]
[1780224796295,48.15,73749.79,3.4,-0.01174,1e-05,2.00756]
[1780224796303,48.15,73749.79,3.4,-0.01174,1e-05,2.00756]
[1780224796781,48.15,73749.79,3.4,-0.01174,1e-05,2.00756]
[1780224796789,48.15,73749.79,3.4,-0.01174,1e-05,2.00756]
[1780224797210,48.15,73749.79,3.4,-0.01174,1e-05,2.00756]
[1780224797219,48.15,73749.79,3.4,-0.01174,1e-05,2.00756]
[1780224797638,48.15,73748.83,3.4,-0.01175,1e-05,2.00898]
[1780224797646,48.15,73748.83,3.4,-0.01175,1e-05,2.00898]
[1780224798094,48.15,73748.83,3.4,-0.01175,1e-05,2.00898]
[1780224798104,48.15,73748.83,3.4,-0.01175,1e-05,2.00898]
[1780224798507,48.15,73748.3,3.4,-0.01176,1e-05,2.00979]
[1780224798515,48.15,73748.3,3.4,-0.01176,1e-05,2.00979]
[1780224798941,48.15,73748.3,3.4,-0.01176,1e-05,2.00979]
[1780224798949,48.15,73748.3,3.4,-0.01176,1e-05,2.00979]
[1780224799383,48.15,73748.54,3.4,-0.01175,1e-05,2.00951]
[1780224799392,48.15,73748.54,3.4,-0.01175,1e-05,2.00951]
[1780224799883,48.15,73748.54,3.4,-0.01175,1e-05,2.00951]
[1780224799891,48.15,73748.54,3.4,-0.01175,1e-05,2.00951]
[1780224800294,48.15,73748.78,3.4,-0.01175,1e-05,2.00922]
[1780224800303,48.15,73748.78,3.4,-0.01175,1e-05,2.00922]
[1780224800764,48.15,73748.78,3.4,-0.01175,1e-05,2.00922]
[1780224800772,48.15,73748.78,3.4,-0.01175,1e-05,2.00922]
[1780224801181,48.15,73748.78,3.4,-0.01175,1e-05,2.00922]
[1780224801189,48.15,73748.78,3.4,-0.01175,1e-05,2.00922]
[1780224801647,48.15,73748.59,3.4,-0.01175,1e-05,2.00955]
[1780224801654,48.15,73748.59,3.4,-0.01175,1e-05,2.00955]
[1780224802090,48.15,73748.59,3.4,-0.01175,1e-05,2.00955]
[1780224802098,48.15,73748.59,3.4,-0.01175,1e-05,2.00955]
[1780224802648,48.15,73748.38,3.4,-0.01176,1e-05,2.00991]
[1780224802656,48.15,73748.38,3.4,-0.01176,1e-05,2.00991]
[1780224803114,48.15,73748.38,3.4,-0.01176,1e-05,2.00991]
[1780224803122,48.15,73748.38,3.4,-0.01176,1e-05,2.00991]
[1780224803602,48.15,73748.55,3.4,-0.01175,1e-05,2.00973]
[1780224803610,48.15,73748.55,3.4,-0.01175,1e-05,2.00973]
[1780224804127,48.15,73748.55,3.4,-0.01175,1e-05,2.00973]
[1780224804135,48.15,73748.55,3.4,-0.01175,1e-05,2.00973]
[1780224804605,48.15,73748.55,3.4,-0.01176,1e-05,2.00979]
[1780224804613,48.15,73748.55,3.4,-0.01176,1e-05,2.00979]
[1780224805068,48.15,73748.55,3.4,-0.01176,1e-05,2.00979]
[1780224805076,48.15,73748.55,3.4,-0.01176,1e-05,2.00979]
[1780224805495,48.15,73748.34,3.4,-0.01176,1e-05,2.01015]
[1780224805504,48.15,73748.34,3.4,-0.01176,1e-05,2.01015]
[1780224805951,48.15,73748.34,3.4,-0.01176,1e-05,2.01015]
[1780224805959,48.15,73748.34,3.4,-0.01176,1e-05,2.01015]
[1780224806385,48.15,73748.55,3.4,-0.01176,1e-05,2.00991]
[1780224806393,48.15,73748.55,3.4,-0.01176,1e-05,2.00991]
[1780224806806,48.15,73748.55,3.4,-0.01176,1e-05,2.00991]
[1780224806815,48.15,73748.55,3.4,-0.01176,1e-05,2.00991]
[1780224807285,48.16,73748.55,3.4,-0.01176,1e-05,2.00997]
[1780224807293,48.16,73748.55,3.4,-0.01176,1e-05,2.00997]
[1780224807695,48.16,73748.55,3.4,-0.01176,1e-05,2.00997]
[1780224807704,48.16,73748.55,3.4,-0.01176,1e-05,2.00997]
[1780224808139,48.16,73748.55,3.4,-0.01176,1e-05,2.00997]
[1780224808147,48.16,73748.55,3.4,-0.01176,1e-05,2.00997]
[1780224808576,48.16,73748.55,3.4,-0.01176,1e-05,2.01003]
[1780224808585,48.16,73748.55,3.4,-0.01176,1e-05,2.01003]
[1780224809031,48.16,73748.55,3.4,-0.01176,1e-05,2.01003]
[1780224809039,48.16,73748.55,3.4,-0.01176,1e-05,2.01003]
[1780224809441,48.16,73748.93,3.4,-0.01175,1e-05,2.00956]
[1780224809449,48.16,73748.93,3.4,-0.01175,1e-05,2.00956]
[1780224809899,48.16,73748.93,3.4,-0.01175,1e-05,2.00956]
[1780224809907,48.16,73748.93,3.4,-0.01175,1e-05,2.00956]
[1780224810310,48.16,73749.14,3.4,-0.01175,1e-05,2.00932]
[1780224810318,48.16,73749.14,3.4,-0.01175,1e-05,2.00932]
[1780224810371,48.16,73749.14,3.4,-0.01175,1e-05,2.00932]
[1780224810411,48.16,73749.82,3.4,-0.01175,1e-05,2.00836]
[1780224816335,48.16,73749.92,3.4,-0.01174,1e-05,2.00732]
[1780224819586,48.16,73749.66,3.4,-0.01174,1e-05,2.00778]
[1780224820032,48.16,73749.66,3.4,-0.01174,1e-05,2.00778]
[1780224820040,48.16,73749.66,3.4,-0.01174,1e-05,2.00778]
[1780224820133,48.16,73749.66,3.4,-0.01174,1e-05,2.00806]
[1780224820485,48.16,73749.66,3.4,-0.01174,1e-05,2.00806]
[1780224820493,48.16,73749.66,3.4,-0.01174,1e-05,2.00806]
[1780224820952,48.16,73749.66,3.4,-0.01174,1e-05,2.00806]
[1780224820959,48.16,73749.66,3.4,-0.01174,1e-05,2.00806]
[1780224821384,48.16,73749.66,3.4,-0.01175,1e-05,2.00813]
[1780224821392,48.16,73749.66,3.4,-0.01175,1e-05,2.00813]
[1780224821808,48.16,73749.66,3.4,-0.01175,1e-05,2.00813]
[1780224821817,48.16,73749.66,3.4,-0.01175,1e-05,2.00813]
[1780224822280,48.16,73749.66,3.4,-0.01175,1e-05,2.0082]
[1780224822289,48.16,73749.66,3.4,-0.01175,1e-05,2.0082]
[1780224822697,48.16,73749.66,3.4,-0.01175,1e-05,2.0082]
[1780224822705,48.16,73749.66,3.4,-0.01175,1e-05,2.0082]
[1780224823153,48.16,73749.66,3.4,-0.01175,1e-05,2.0082]
[1780224823160,48.16,73749.66,3.4,-0.01175,1e-05,2.0082]
[1780224823639,48.16,73749.86,3.4,-0.01174,1e-05,2.00798]
[1780224823646,48.16,73749.86,3.4,-0.01174,1e-05,2.00798]
[1780224824082,48.16,73749.86,3.4,-0.01174,1e-05,2.00798]
[1780224824089,48.16,73749.86,3.4,-0.01174,1e-05,2.00798]
[1780224824533,48.16,73749.86,3.4,-0.01174,1e-05,2.00805]
[1780224824542,48.16,73749.86,3.4,-0.01174,1e-05,2.00805]
[1780224824960,48.16,73749.86,3.4,-0.01174,1e-05,2.00805]
[1780224824969,48.16,73749.86,3.4,-0.01174,1e-05,2.00805]
[1780224825419,48.16,73749.86,3.4,-0.01175,1e-05,2.00812]
[1780224825428,48.16,73749.86,3.4,-0.01175,1e-05,2.00812]
[1780224825896,48.16,73749.86,3.4,-0.01175,1e-05,2.00812]
[1780224825904,48.16,73749.86,3.4,-0.01175,1e-05,2.00812]
[1780224826385,48.16,73749.86,3.4,-0.01175,1e-05,2.00818]
[1780224826392,48.16,73749.86,3.4,-0.01175,1e-05,2.00818]
[1780224826900,48.16,73749.86,3.4,-0.01175,1e-05,2.00818]
[1780224826908,48.16,73749.86,3.4,-0.01175,1e-05,2.00818]
[1780224827385,48.16,73749.86,3.4,-0.01175,1e-05,2.00825]
[1780224827392,48.16,73749.86,3.4,-0.01175,1e-05,2.00825]
[1780224827826,48.16,73749.86,3.4,-0.01175,1e-05,2.00825]
[1780224827835,48.16,73749.86,3.4,-0.01175,1e-05,2.00825]
[1780224828294,48.16,73749.86,3.4,-0.01175,1e-05,2.00832]
[1780224828301,48.16,73749.86,3.4,-0.01175,1e-05,2.00832]
[1780224828755,48.16,73749.86,3.4,-0.01175,1e-05,2.00832]
[1780224828763,48.16,73749.86,3.4,-0.01175,1e-05,2.00832]
[1780224829210,48.16,73749.86,3.4,-0.01175,1e-05,2.00832]
[1780224829218,48.16,73749.86,3.4,-0.01175,1e-05,2.00832]
[1780224829622,48.16,73749.86,3.4,-0.01175,1e-05,2.00839]
[1780224829631,48.16,73749.86,3.4,-0.01175,1e-05,2.00839]
[1780224830046,48.16,73749.86,3.4,-0.01175,1e-05,2.00839]
[1780224830058,48.16,73749.86,3.4,-0.01175,1e-05,2.00839]
[1780224830603,48.16,73749.86,3.4,-0.01175,1e-05,2.00845]
[1780224830611,48.16,73749.86,3.4,-0.01175,1e-05,2.00845]
[1780224831077,48.16,73749.86,3.4,-0.01175,1e-05,2.00845]
[1780224831085,48.16,73749.86,3.4,-0.01175,1e-05,2.00845]
[1780224831528,48.16,73749.86,3.4,-0.01175,1e-05,2.00852]
[1780224831535,48.16,73749.86,3.4,-0.01175,1e-05,2.00852]
[1780224831952,48.16,73749.86,3.4,-0.01175,1e-05,2.00852]
[1780224831959,48.16,73749.86,3.4,-0.01175,1e-05,2.00852]
[1780224832460,48.16,73749.86,3.4,-0.01175,1e-05,2.00859]
[1780224832471,48.16,73749.86,3.4,-0.01175,1e-05,2.00859]
[1780224832937,48.16,73749.86,3.4,-0.01175,1e-05,2.00859]
[1780224832946,48.16,73749.86,3.4,-0.01175,1e-05,2.00859]
[1780224833374,48.16,73749.86,3.4,-0.01175,1e-05,2.00865]
[1780224833382,48.16,73749.86,3.4,-0.01175,1e-05,2.00865]
[1780224833810,48.16,73749.86,3.4,-0.01175,1e-05,2.00865]
[1780224833818,48.16,73749.86,3.4,-0.01175,1e-05,2.00865]
[1780224834294,48.16,73749.86,3.4,-0.01175,1e-05,2.00872]
[1780224834303,48.16,73749.86,3.4,-0.01175,1e-05,2.00872]
[1780224834856,48.16,73749.86,3.4,-0.01175,1e-05,2.00872]
[1780224834864,48.16,73749.86,3.4,-0.01175,1e-05,2.00872]
[1780224835268,48.16,73749.86,3.4,-0.01175,1e-05,2.00872]
[1780224835276,48.16,73749.86,3.4,-0.01175,1e-05,2.00872]
[1780224835722,48.17,73749.86,3.4,-0.01175,1e-05,2.00879]
[1780224835730,48.17,73749.86,3.4,-0.01175,1e-05,2.00879]
[1780224836140,48.17,73749.86,3.4,-0.01175,1e-05,2.00879]
[1780224836147,48.17,73749.86,3.4,-0.01175,1e-05,2.00879]
[1780224836572,48.17,73749.86,3.4,-0.01175,1e-05,2.00886]
[1780224836580,48.17,73749.86,3.4,-0.01175,1e-05,2.00886]
[1780224837053,48.17,73749.86,3.4,-0.01175,1e-05,2.00886]
[1780224837061,48.17,73749.86,3.4,-0.01175,1e-05,2.00886]
[1780224837507,48.17,73749.57,3.4,-0.01175,1e-05,2.00936]
[1780224837515,48.17,73749.57,3.4,-0.01175,1e-05,2.00936]
[1780224837960,48.17,73749.57,3.4,-0.01175,1e-05,2.00936]
[1780224837968,48.17,73749.57,3.4,-0.01175,1e-05,2.00936]
[1780224838371,48.17,73749.57,3.4,-0.01175,1e-05,2.00943]
[1780224838380,48.17,73749.57,3.4,-0.01175,1e-05,2.00943]
[1780224838784,48.17,73749.57,3.4,-0.01175,1e-05,2.00943]
[1780224838792,48.17,73749.57,3.4,-0.01175,1e-05,2.00943]
[1780224839201,48.17,73749.57,3.4,-0.01175,1e-05,2.00943]
[1780224839208,48.17,73749.57,3.4,-0.01175,1e-05,2.00943]
[1780224839653,48.17,73749.7,3.4,-0.01175,1e-05,2.00931]
[1780224839660,48.17,73749.7,3.4,-0.01175,1e-05,2.00931]
[1780224840088,48.17,73749.7,3.4,-0.01175,1e-05,2.00931]
[1780224840097,48.17,73749.7,3.4,-0.01175,1e-05,2.00931]
[1780224840528,48.17,73749.56,3.4,-0.01176,1e-05,2.00958]
[1780224840536,48.17,73749.56,3.4,-0.01176,1e-05,2.00958]
[1780224840961,48.17,73749.56,3.4,-0.01176,1e-05,2.00958]
[1780224840970,48.17,73749.56,3.4,-0.01176,1e-05,2.00958]
[1780224841451,48.17,73749.56,3.4,-0.01176,1e-05,2.00964]
[1780224841459,48.17,73749.56,3.4,-0.01176,1e-05,2.00964]
[1780224841610,48.17,73749.56,3.4,-0.01176,1e-05,2.00964]
[1780224843524,48.17,73749.59,3.4,-0.01176,1e-05,2.00976]
[1780224850813,48.17,73750.07,3.4,-0.01175,1e-05,2.00946]
[1780224851256,48.17,73750.07,3.4,-0.01175,1e-05,2.00946]
[1780224851264,48.17,73750.07,3.4,-0.01175,1e-05,2.00946]
[1780224850914,48.17,73750.01,3.4,-0.01176,1e-05,2.00992]
[1780224851713,48.17,73750.01,3.4,-0.01176,1e-05,2.00992]
[1780224851721,48.17,73750.01,3.4,-0.01176,1e-05,2.00992]
[1780224852140,48.17,73750.01,3.4,-0.01176,1e-05,2.00992]
[1780224852148,48.17,73750.01,3.4,-0.01176,1e-05,2.00992]
[1780224852561,48.17,73750.01,3.4,-0.01176,1e-05,2.00998]
[1780224852569,48.17,73750.01,3.4,-0.01176,1e-05,2.00998]
[1780224853085,48.17,73750.01,3.4,-0.01176,1e-05,2.00998]
[1780224853093,48.17,73750.01,3.4,-0.01176,1e-05,2.00998]
[1780224853541,48.17,73750.01,3.4,-0.01176,1e-05,2.01005]
[1780224853549,48.17,73750.01,3.4,-0.01176,1e-05,2.01005]
[1780224854017,48.17,73750.01,3.4,-0.01176,1e-05,2.01005]
[1780224854027,48.17,73750.01,3.4,-0.01176,1e-05,2.01005]
[1780224854460,48.17,73749.91,3.4,-0.01176,1e-05,2.01026]
[1780224854468,48.17,73749.91,3.4,-0.01176,1e-05,2.01026]
[1780224854947,48.17,73749.91,3.4,-0.01176,1e-05,2.01026]
[1780224854955,48.17,73749.91,3.4,-0.01176,1e-05,2.01026]
[1780224855381,48.17,73748.55,3.4,-0.01177,1e-05,2.01225]
[1780224855389,48.17,73748.55,3.4,-0.01177,1e-05,2.01225]
[1780224855803,48.17,73748.55,3.4,-0.01177,1e-05,2.01225]
[1780224855811,48.17,73748.55,3.4,-0.01177,1e-05,2.01225]
[1780224856260,48.17,73748.55,3.4,-0.01177,1e-05,2.01225]
[1780224856269,48.17,73748.55,3.4,-0.01177,1e-05,2.01225]
[1780224856718,48.17,73748.7,3.4,-0.01177,1e-05,2.0121]
[1780224856726,48.17,73748.7,3.4,-0.01177,1e-05,2.0121]
[1780224857178,48.17,73748.7,3.4,-0.01177,1e-05,2.0121]
[1780224857186,48.17,73748.7,3.4,-0.01177,1e-05,2.0121]
[1780224857595,48.17,73748.7,3.4,-0.01177,1e-05,2.01216]
[1780224857604,48.17,73748.7,3.4,-0.01177,1e-05,2.01216]
[1780224858045,48.17,73748.7,3.4,-0.01177,1e-05,2.01216]
[1780224858053,48.17,73748.7,3.4,-0.01177,1e-05,2.01216]
[1780224858625,48.17,73748.7,3.4,-0.01177,1e-05,2.01225]
[1780224858634,48.17,73748.7,3.4,-0.01177,1e-05,2.01225]
[1780224859210,48.17,73748.7,3.4,-0.01177,1e-05,2.01225]
[1780224859219,48.17,73748.7,3.4,-0.01177,1e-05,2.01225]
[1780224859686,48.17,73748.73,3.4,-0.01177,1e-05,2.01221]
[1780224859694,48.17,73748.73,3.4,-0.01177,1e-05,2.01221]
[1780224860164,48.17,73748.73,3.4,-0.01177,1e-05,2.01221]
[1780224860173,48.17,73748.73,3.4,-0.01177,1e-05,2.01221]
[1780224860576,48.17,73748.73,3.4,-0.01177,1e-05,2.01234]
[1780224860584,48.17,73748.73,3.4,-0.01177,1e-05,2.01234]
[1780224861131,48.17,73748.73,3.4,-0.01177,1e-05,2.01234]
[1780224861140,48.17,73748.73,3.4,-0.01177,1e-05,2.01234]
[1780224861653,48.17,73748.73,3.4,-0.01177,1e-05,2.0124]
[1780224861661,48.17,73748.73,3.4,-0.01177,1e-05,2.0124]
[1780224862193,48.17,73748.73,3.4,-0.01177,1e-05,2.0124]
[1780224862202,48.17,73748.73,3.4,-0.01177,1e-05,2.0124]
[1780224862611,48.18,73748.73,3.4,-0.01177,1e-05,2.01246]
[1780224862619,48.18,73748.73,3.4,-0.01177,1e-05,2.01246]
[1780224863114,48.18,73748.73,3.4,-0.01177,1e-05,2.01246]
[1780224863123,48.18,73748.73,3.4,-0.01177,1e-05,2.01246]
[1780224863633,48.18,73748.8,3.4,-0.01177,1e-05,2.01243]
[1780224863640,48.18,73748.8,3.4,-0.01177,1e-05,2.01243]
[1780224864210,48.18,73748.8,3.4,-0.01177,1e-05,2.01243]
[1780224864218,48.18,73748.8,3.4,-0.01177,1e-05,2.01243]
[1780224864214,48.18,73748.77,3.4,-0.01178,1e-05,2.01253]
[1780224864653,48.18,73748.77,3.4,-0.01178,1e-05,2.01253]
[1780224864661,48.18,73748.77,3.4,-0.01178,1e-05,2.01253]
[1780224865176,48.18,73748.77,3.4,-0.01178,1e-05,2.01253]
[1780224865185,48.18,73748.77,3.4,-0.01178,1e-05,2.01253]
[1780224865210,48.18,73748.77,3.4,-0.01178,1e-05,2.01259]
[1780224865650,48.18,73748.77,3.4,-0.01178,1e-05,2.01259]
[1780224865659,48.18,73748.77,3.4,-0.01178,1e-05,2.01259]
[1780224866126,48.18,73748.77,3.4,-0.01178,1e-05,2.01259]
[1780224866136,48.18,73748.77,3.4,-0.01178,1e-05,2.01259]
[1780224866575,48.18,73748.77,3.4,-0.01178,1e-05,2.01266]
[1780224866583,48.18,73748.77,3.4,-0.01178,1e-05,2.01266]
[1780224867012,48.18,73748.77,3.4,-0.01178,1e-05,2.01266]
[1780224867020,48.18,73748.77,3.4,-0.01178,1e-05,2.01266]
[1780224867451,48.18,73748.77,3.4,-0.01178,1e-05,2.01272]
[1780224867459,48.18,73748.77,3.4,-0.01178,1e-05,2.01272]
[1780224867951,48.18,73748.77,3.4,-0.01178,1e-05,2.01272]
[1780224867960,48.18,73748.77,3.4,-0.01178,1e-05,2.01272]
[1780224868451,48.18,73748.77,3.4,-0.01178,1e-05,2.01278]
[1780224868458,48.18,73748.77,3.4,-0.01178,1e-05,2.01278]
[1780224868901,48.18,73748.77,3.4,-0.01178,1e-05,2.01278]
[1780224868916,48.18,73748.77,3.4,-0.01178,1e-05,2.01278]
[1780224869310,48.18,73748.77,3.4,-0.01178,1e-05,2.01278]
[1780224869319,48.18,73748.92,3.4,-0.01178,1e-05,2.01263]
[1780224869734,48.18,73748.92,3.4,-0.01178,1e-05,2.01263]
[1780224869743,48.18,73748.92,3.4,-0.01178,1e-05,2.01263]
[1780224870146,48.18,73748.92,3.4,-0.01178,1e-05,2.01263]
[1780224870154,48.18,73748.92,3.4,-0.01178,1e-05,2.01263]
[1780224870632,48.18,73751.18,3.4,-0.01175,1e-05,2.00949]
[1780224870646,48.18,73751.18,3.4,-0.01175,1e-05,2.00949]
[1780224871041,48.18,73751.18,3.4,-0.01175,1e-05,2.00949]
[1780224871049,48.18,73751.18,3.4,-0.01175,1e-05,2.00949]
[1780224871473,48.18,73751.13,3.4,-0.01175,1e-05,2.00817]
[1780224871481,48.18,73751.13,3.4,-0.01175,1e-05,2.00817]
[1780224871885,48.18,73751.13,3.4,-0.01175,1e-05,2.00817]
[1780224871893,48.18,73751.13,3.4,-0.01175,1e-05,2.00817]
[1780224872306,48.18,73751.13,3.4,-0.01175,1e-05,2.00817]
[1780224872315,48.18,73750.97,3.4,-0.01175,1e-05,2.00847]
[1780224872719,48.18,73750.97,3.4,-0.01175,1e-05,2.00847]
[1780224872728,48.18,73750.97,3.4,-0.01175,1e-05,2.00847]
[1780224872838,48.18,73750.97,3.4,-0.01175,1e-05,2.00847]
[1780224872928,48.18,73751.1,3.4,-0.01175,1e-05,2.00835]
[1780224878770,48.18,73763.06,3.4,-0.01164,1e-05,1.99219]
[1780224881962,48.18,73763.95,3.4,-0.01163,1e-05,1.99119]
[1780224882064,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224882369,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224882377,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224882807,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224882815,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224883282,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224883290,48.18,73763.62,3.4,-0.01163,1e-05,1.99178]
[1780224883739,48.18,73764.2,3.4,-0.01163,1e-05,1.99107]
[1780224883747,48.18,73764.2,3.4,-0.01163,1e-05,1.99107]
[1780224884187,48.18,73764.2,3.4,-0.01163,1e-05,1.99107]
[1780224884195,48.18,73764.2,3.4,-0.01163,1e-05,1.99107]
[1780224884597,48.18,73764.2,3.4,-0.01163,1e-05,1.99116]
[1780224884605,48.18,73764.2,3.4,-0.01163,1e-05,1.99116]
[1780224885053,48.18,73764.2,3.4,-0.01163,1e-05,1.99116]
[1780224885061,48.18,73764.2,3.4,-0.01163,1e-05,1.99116]
[1780224885477,48.19,73764.07,3.4,-0.01163,1e-05,1.99145]
[1780224885486,48.19,73764.07,3.4,-0.01163,1e-05,1.99145]
[1780224885933,48.19,73764.07,3.4,-0.01163,1e-05,1.99145]
[1780224885943,48.19,73764.07,3.4,-0.01163,1e-05,1.99145]
[1780224886390,48.19,73764.22,3.4,-0.01163,1e-05,1.99133]
[1780224886398,48.19,73764.22,3.4,-0.01163,1e-05,1.99133]
[1780224886839,48.19,73764.22,3.4,-0.01163,1e-05,1.99133]
[1780224886848,48.19,73764.22,3.4,-0.01163,1e-05,1.99133]
[1780224887294,48.19,73764.22,3.4,-0.01163,1e-05,1.99133]
[1780224887302,48.19,73764.22,3.4,-0.01163,1e-05,1.99133]
[1780224887753,48.19,73764.17,3.4,-0.01163,1e-05,1.9915]
[1780224887761,48.19,73764.17,3.4,-0.01163,1e-05,1.9915]
[1780224888210,48.19,73764.17,3.4,-0.01163,1e-05,1.9915]
[1780224888218,48.19,73764.17,3.4,-0.01163,1e-05,1.9915]
[1780224888682,48.19,73764.17,3.4,-0.01163,1e-05,1.9916]
[1780224888690,48.19,73764.17,3.4,-0.01163,1e-05,1.9916]
[1780224889122,48.19,73764.17,3.4,-0.01163,1e-05,1.9916]
[1780224889130,48.19,73764.17,3.4,-0.01163,1e-05,1.9916]
[1780224889553,48.19,73764.17,3.4,-0.01163,1e-05,1.99169]
[1780224889560,48.19,73764.17,3.4,-0.01163,1e-05,1.99169]
[1780224889996,48.19,73764.17,3.4,-0.01163,1e-05,1.99169]
[1780224890003,48.19,73764.17,3.4,-0.01163,1e-05,1.99169]
[1780224890442,48.19,73764.04,3.4,-0.01164,1e-05,1.99197]
[1780224890450,48.19,73764.04,3.4,-0.01164,1e-05,1.99197]
[1780224890901,48.19,73764.04,3.4,-0.01164,1e-05,1.99197]
[1780224890909,48.19,73764.04,3.4,-0.01164,1e-05,1.99197]
[1780224891319,48.19,73764.04,3.4,-0.01164,1e-05,1.99197]
[1780224891328,48.19,73764.04,3.4,-0.01164,1e-05,1.99197]
[1780224891764,48.19,73764.04,3.4,-0.01164,1e-05,1.99207]
[1780224891773,48.19,73764.04,3.4,-0.01164,1e-05,1.99207]
[1780224892200,48.19,73764.04,3.4,-0.01164,1e-05,1.99207]
[1780224892209,48.19,73764.04,3.4,-0.01164,1e-05,1.99207]
[1780224892645,48.19,73764.04,3.4,-0.01164,1e-05,1.99216]
[1780224892653,48.19,73764.04,3.4,-0.01164,1e-05,1.99216]
[1780224893068,48.19,73764.04,3.4,-0.01164,1e-05,1.99216]
[1780224893075,48.19,73764.04,3.4,-0.01164,1e-05,1.99216]
[1780224893501,48.19,73764.04,3.4,-0.01164,1e-05,1.99225]
[1780224893509,48.19,73764.04,3.4,-0.01164,1e-05,1.99225]
[1780224893924,48.19,73764.04,3.4,-0.01164,1e-05,1.99225]
[1780224893932,48.19,73764.04,3.4,-0.01164,1e-05,1.99225]
[1780224894384,48.19,73764.04,3.4,-0.01164,1e-05,1.99235]
[1780224894392,48.19,73764.04,3.4,-0.01164,1e-05,1.99235]
[1780224894835,48.19,73764.04,3.4,-0.01164,1e-05,1.99235]
[1780224894843,48.19,73764.04,3.4,-0.01164,1e-05,1.99235]
[1780224895293,48.19,73764.04,3.4,-0.01164,1e-05,1.99235]
[1780224895301,48.19,73764.04,3.4,-0.01164,1e-05,1.99235]
[1780224895728,48.19,73764.04,3.4,-0.01164,1e-05,1.99244]
[1780224895736,48.19,73764.04,3.4,-0.01164,1e-05,1.99244]
[1780224896178,48.19,73764.04,3.4,-0.01164,1e-05,1.99244]
[1780224896186,48.19,73764.04,3.4,-0.01164,1e-05,1.99244]
[1780224896593,48.19,73763.39,3.4,-0.01165,1e-05,1.99345]
[1780224896603,48.19,73763.39,3.4,-0.01165,1e-05,1.99345]
[1780224897017,48.19,73763.39,3.4,-0.01165,1e-05,1.99345]
[1780224897025,48.19,73763.39,3.4,-0.01165,1e-05,1.99345]
[1780224897478,48.19,73760.3,3.4,-0.01168,1e-05,1.99789]
[1780224897490,48.19,73760.3,3.4,-0.01168,1e-05,1.99789]
[1780224897900,48.19,73760.3,3.4,-0.01168,1e-05,1.99789]
[1780224897909,48.19,73760.3,3.4,-0.01168,1e-05,1.99789]
[1780224898356,48.19,73759.92,3.4,-0.01168,1e-05,1.9985]
[1780224898365,48.19,73759.92,3.4,-0.01168,1e-05,1.9985]
[1780224898814,48.19,73759.92,3.4,-0.01168,1e-05,1.9985]
[1780224898822,48.19,73759.92,3.4,-0.01168,1e-05,1.9985]
[1780224899248,48.19,73759.92,3.4,-0.01168,1e-05,1.9985]
[1780224899256,48.19,73759.92,3.4,-0.01168,1e-05,1.9985]
[1780224899701,48.19,73759.92,3.4,-0.01168,1e-05,1.99858]
[1780224899708,48.19,73759.92,3.4,-0.01168,1e-05,1.99858]
[1780224900140,48.19,73759.92,3.4,-0.01168,1e-05,1.99858]
[1780224900149,48.19,73759.92,3.4,-0.01168,1e-05,1.99858]
[1780224900598,48.19,73759.92,3.4,-0.01168,1e-05,1.99866]
[1780224900606,48.19,73759.92,3.4,-0.01168,1e-05,1.99866]
[1780224901029,48.19,73759.92,3.4,-0.01168,1e-05,1.99866]
[1780224901038,48.19,73759.92,3.4,-0.01168,1e-05,1.99866]
[1780224901488,48.19,73759.85,3.4,-0.01168,1e-05,1.99884]
[1780224901496,48.19,73759.85,3.4,-0.01168,1e-05,1.99884]
[1780224901948,48.19,73759.85,3.4,-0.01168,1e-05,1.99884]
[1780224901960,48.19,73759.85,3.4,-0.01168,1e-05,1.99884]
[1780224902379,48.19,73756.47,3.4,-0.01172,1e-05,2.00369]
[1780224902387,48.19,73756.47,3.4,-0.01172,1e-05,2.00369]
[1780224902810,48.19,73756.47,3.4,-0.01172,1e-05,2.00369]
[1780224902818,48.19,73756.47,3.4,-0.01172,1e-05,2.00369]
[1780224903229,48.19,73756.47,3.4,-0.01172,1e-05,2.00369]
[1780224903238,48.19,73756.47,3.4,-0.01172,1e-05,2.00369]
[1780224903688,48.19,73753.4,3.4,-0.01175,1e-05,2.0081]
[1780224903696,48.19,73753.4,3.4,-0.01175,1e-05,2.0081]
[1780224904025,48.19,73753.4,3.4,-0.01175,1e-05,2.0081]
[1780224904057,48.19,73751.94,3.4,-0.01176,1e-05,2.01022]
[1780224909987,48.2,73754.01,3.4,-0.01174,1e-05,2.00784]
[1780224913204,48.2,73754.47,3.4,-0.01174,1e-05,2.00737]
[1780224913301,48.2,73754.47,3.4,-0.01174,1e-05,2.00747]
[1780224913652,48.2,73754.47,3.4,-0.01174,1e-05,2.00747]
[1780224913661,48.2,73754.47,3.4,-0.01174,1e-05,2.00747]
[1780224914100,48.2,73754.47,3.4,-0.01174,1e-05,2.00747]
[1780224914109,48.2,73754.47,3.4,-0.01174,1e-05,2.00747]
[1780224914509,48.2,73754.58,3.4,-0.01174,1e-05,2.0074]
[1780224914517,48.2,73754.58,3.4,-0.01174,1e-05,2.0074]
[1780224914951,48.2,73754.58,3.4,-0.01174,1e-05,2.0074]
[1780224914962,48.2,73754.58,3.4,-0.01174,1e-05,2.0074]
[1780224915383,48.2,73754.88,3.4,-0.01174,1e-05,2.00704]
[1780224915392,48.2,73754.88,3.4,-0.01174,1e-05,2.00704]
[1780224915798,48.2,73754.88,3.4,-0.01174,1e-05,2.00704]
[1780224915809,48.2,73754.88,3.4,-0.01174,1e-05,2.00704]
[1780224916273,48.2,73754.88,3.4,-0.01174,1e-05,2.00704]
[1780224916281,48.2,73754.88,3.4,-0.01174,1e-05,2.00704]
[1780224916685,48.2,73755.24,3.4,-0.01174,1e-05,2.0066]
[1780224916693,48.2,73755.24,3.4,-0.01174,1e-05,2.0066]
[1780224917188,48.2,73755.24,3.4,-0.01174,1e-05,2.0066]
[1780224917196,48.2,73755.24,3.4,-0.01174,1e-05,2.0066]
[1780224917639,48.2,73755.87,3.4,-0.01173,1e-05,2.00578]
[1780224917647,48.2,73755.87,3.4,-0.01173,1e-05,2.00578]
[1780224918118,48.2,73755.87,3.4,-0.01173,1e-05,2.00578]
[1780224918127,48.2,73755.87,3.4,-0.01173,1e-05,2.00578]
[1780224918553,48.2,73755.87,3.4,-0.01173,1e-05,2.00585]
[1780224918562,48.2,73755.87,3.4,-0.01173,1e-05,2.00585]
[1780224919013,48.2,73755.87,3.4,-0.01173,1e-05,2.00585]
[1780224919020,48.2,73755.87,3.4,-0.01173,1e-05,2.00585]
[1780224919421,48.2,73760.14,3.4,-0.01169,1e-05,1.99989]
[1780224919429,48.2,73760.14,3.4,-0.01169,1e-05,1.99989]
[1780224919855,48.2,73760.14,3.4,-0.01169,1e-05,1.99989]
[1780224919863,48.2,73760.14,3.4,-0.01169,1e-05,1.99989]
[1780224920306,48.2,73760.14,3.4,-0.01169,1e-05,1.99989]
[1780224920314,48.2,73760.14,3.4,-0.01169,1e-05,1.99989]
[1780224920775,48.2,73761.52,3.4,-0.01168,1e-05,1.99803]
[1780224920783,48.2,73761.52,3.4,-0.01168,1e-05,1.99803]
[1780224921186,48.2,73761.52,3.4,-0.01168,1e-05,1.99803]
[1780224921194,48.2,73761.52,3.4,-0.01168,1e-05,1.99803]
[1780224921625,48.2,73761.59,3.4,-0.01168,1e-05,1.99801]
[1780224921632,48.2,73761.59,3.4,-0.01168,1e-05,1.99801]
[1780224922053,48.2,73761.59,3.4,-0.01168,1e-05,1.99801]
[1780224922061,48.2,73761.59,3.4,-0.01168,1e-05,1.99801]
[1780224922502,48.2,73762.03,3.4,-0.01167,1e-05,1.99747]
[1780224922511,48.2,73762.03,3.4,-0.01167,1e-05,1.99747]
[1780224922953,48.2,73762.03,3.4,-0.01167,1e-05,1.99747]
[1780224922961,48.2,73762.03,3.4,-0.01167,1e-05,1.99747]
[1780224923364,48.2,73762.03,3.4,-0.01167,1e-05,1.99747]
[1780224923372,48.2,73762.03,3.4,-0.01167,1e-05,1.99756]
[1780224923771,48.2,73762.03,3.4,-0.01167,1e-05,1.99756]
[1780224923779,48.2,73762.03,3.4,-0.01167,1e-05,1.99756]
[1780224924226,48.2,73762.03,3.4,-0.01167,1e-05,1.99756]
[1780224924233,48.2,73762.03,3.4,-0.01167,1e-05,1.99756]
[1780224924652,48.2,73761.92,3.4,-0.01168,1e-05,1.9978]
[1780224924660,48.2,73761.92,3.4,-0.01168,1e-05,1.9978]
[1780224925092,48.2,73761.92,3.4,-0.01168,1e-05,1.9978]
[1780224925100,48.2,73761.92,3.4,-0.01168,1e-05,1.9978]
[1780224925519,48.2,73761.92,3.4,-0.01168,1e-05,1.99788]
[1780224925527,48.2,73761.92,3.4,-0.01168,1e-05,1.99788]
[1780224925963,48.2,73761.92,3.4,-0.01168,1e-05,1.99788]
[1780224925973,48.2,73761.92,3.4,-0.01168,1e-05,1.99788]
[1780224926385,48.2,73761.89,3.4,-0.01168,1e-05,1.99801]
[1780224926395,48.2,73761.89,3.4,-0.01168,1e-05,1.99801]
[1780224926829,48.2,73761.89,3.4,-0.01168,1e-05,1.99801]
[1780224926836,48.2,73761.89,3.4,-0.01168,1e-05,1.99801]
[1780224927260,48.2,73761.89,3.4,-0.01168,1e-05,1.99801]
[1780224927268,48.2,73761.89,3.4,-0.01168,1e-05,1.99801]
[1780224927714,48.2,73761.89,3.4,-0.01168,1e-05,1.99809]
[1780224927721,48.2,73761.89,3.4,-0.01168,1e-05,1.99809]
[1780224928170,48.2,73761.89,3.4,-0.01168,1e-05,1.99809]
[1780224928178,48.2,73761.89,3.4,-0.01168,1e-05,1.99809]
[1780224928583,48.2,73761.95,3.4,-0.01168,1e-05,1.99809]
[1780224928591,48.2,73761.95,3.4,-0.01168,1e-05,1.99809]
[1780224929008,48.2,73761.95,3.4,-0.01168,1e-05,1.99809]
[1780224929016,48.2,73761.95,3.4,-0.01168,1e-05,1.99809]
[1780224929450,48.2,73761.95,3.4,-0.01168,1e-05,1.99817]
[1780224929457,48.2,73761.95,3.4,-0.01168,1e-05,1.99817]
[1780224929893,48.2,73761.95,3.4,-0.01168,1e-05,1.99817]
[1780224929901,48.2,73761.95,3.4,-0.01168,1e-05,1.99817]
[1780224930378,48.2,73761.95,3.4,-0.01168,1e-05,1.99825]
[1780224930386,48.2,73761.95,3.4,-0.01168,1e-05,1.99825]
[1780224930849,48.2,73761.95,3.4,-0.01168,1e-05,1.99825]
[1780224930858,48.2,73761.95,3.4,-0.01168,1e-05,1.99825]
[1780224931291,48.2,73761.95,3.4,-0.01168,1e-05,1.99825]
[1780224931299,48.2,73761.95,3.4,-0.01168,1e-05,1.99825]
[1780224931747,48.2,73761.95,3.4,-0.01168,1e-05,1.99834]
[1780224931755,48.2,73761.95,3.4,-0.01168,1e-05,1.99834]
[1780224932201,48.2,73761.95,3.4,-0.01168,1e-05,1.99834]
[1780224932209,48.2,73761.95,3.4,-0.01168,1e-05,1.99834]
[1780224932612,48.2,73761.95,3.4,-0.01167,1e-05,1.99696]
[1780224932621,48.2,73761.95,3.4,-0.01167,1e-05,1.99696]
[1780224933055,48.2,73761.95,3.4,-0.01167,1e-05,1.99696]
[1780224933063,48.2,73761.95,3.4,-0.01167,1e-05,1.99696]
[1780224933518,48.2,73761.95,3.4,-0.01167,1e-05,1.99705]
[1780224933526,48.2,73761.95,3.4,-0.01167,1e-05,1.99705]
[1780224933944,48.2,73761.95,3.4,-0.01167,1e-05,1.99705]
[1780224933960,48.2,73761.95,3.4,-0.01167,1e-05,1.99705]
[1780224934361,48.2,73761.95,3.4,-0.01167,1e-05,1.99705]
[1780224934369,48.2,73761.95,3.4,-0.01167,1e-05,1.99705]
[1780224934808,48.21,73761.95,3.4,-0.01167,1e-05,1.99713]
[1780224934816,48.21,73761.95,3.4,-0.01167,1e-05,1.99713]
[1780224935261,48.21,73761.95,3.4,-0.01167,1e-05,1.99713]
[1780224935362,48.21,73761.91,3.4,-0.01167,1e-05,1.99727]
[1780224942212,48.21,73762.2,3.4,-0.01168,1e-05,1.99764]
[1780224944463,48.21,73762.2,3.4,-0.01168,1e-05,1.99764]
[1780224944898,48.21,73762.2,3.4,-0.01168,1e-05,1.99764]
[1780224944906,48.21,73762.2,3.4,-0.01168,1e-05,1.99764]
[1780224945233,48.21,73762.16,3.4,-0.01168,1e-05,1.998]
[1780224945391,48.21,73762.16,3.4,-0.01168,1e-05,1.998]
[1780224945832,48.21,73762.16,3.4,-0.01168,1e-05,1.998]
[1780224945840,48.21,73762.16,3.4,-0.01168,1e-05,1.998]
[1780224946295,48.21,73762.16,3.4,-0.01168,1e-05,1.998]
[1780224946303,48.21,73762.16,3.4,-0.01168,1e-05,1.998]
[1780224946743,48.21,73762.16,3.4,-0.01168,1e-05,1.99808]
[1780224946752,48.21,73762.16,3.4,-0.01168,1e-05,1.99808]
[1780224947173,48.21,73762.16,3.4,-0.01168,1e-05,1.99808]
[1780224947183,48.21,73762.16,3.4,-0.01168,1e-05,1.99808]
[1780224947619,48.21,73764.2,3.4,-0.01166,1e-05,1.99529]
[1780224947628,48.21,73764.2,3.4,-0.01166,1e-05,1.99529]
[1780224948063,48.21,73764.2,3.4,-0.01166,1e-05,1.99529]
[1780224948071,48.21,73764.2,3.4,-0.01166,1e-05,1.99529]
[1780224948526,48.21,73764.16,3.4,-0.01166,1e-05,1.99544]
[1780224948535,48.21,73764.16,3.4,-0.01166,1e-05,1.99544]
[1780224948935,48.21,73764.16,3.4,-0.01166,1e-05,1.99544]
[1780224948942,48.21,73764.16,3.4,-0.01166,1e-05,1.99544]
[1780224949345,48.21,73764.16,3.4,-0.01166,1e-05,1.99544]
[1780224949353,48.21,73764.16,3.4,-0.01166,1e-05,1.99544]
[1780224949798,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224949806,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224950293,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224950301,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224950829,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224950838,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224951242,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224951249,48.21,73764.16,3.4,-0.01166,1e-05,1.99552]
[1780224951696,48.21,73764.16,3.4,-0.01166,1e-05,1.9957]
[1780224951704,48.21,73764.16,3.4,-0.01166,1e-05,1.9957]
[1780224952156,48.21,73764.16,3.4,-0.01166,1e-05,1.9957]
[1780224952164,48.21,73764.16,3.4,-0.01166,1e-05,1.9957]
[1780224952586,48.21,73764.13,3.4,-0.01166,1e-05,1.99582]
[1780224952594,48.21,73764.13,3.4,-0.01166,1e-05,1.99582]
[1780224953020,48.21,73764.13,3.4,-0.01166,1e-05,1.99582]
[1780224953031,48.21,73764.13,3.4,-0.01166,1e-05,1.99582]
[1780224953435,48.21,73764.13,3.4,-0.01166,1e-05,1.99591]
[1780224953444,48.21,73764.13,3.4,-0.01166,1e-05,1.99591]
[1780224953951,48.21,73764.13,3.4,-0.01166,1e-05,1.99591]
[1780224953959,48.21,73764.13,3.4,-0.01166,1e-05,1.99591]
[1780224954360,48.21,73764.13,3.4,-0.01166,1e-05,1.99591]
[1780224954369,48.21,73764.13,3.4,-0.01166,1e-05,1.99591]
[1780224954810,48.21,73764.13,3.4,-0.01166,1e-05,1.99599]
[1780224954819,48.21,73764.13,3.4,-0.01166,1e-05,1.99599]
[1780224955274,48.21,73764.13,3.4,-0.01166,1e-05,1.99599]
[1780224955282,48.21,73764.13,3.4,-0.01166,1e-05,1.99599]
[1780224955756,48.21,73764.13,3.4,-0.01166,1e-05,1.99608]
[1780224955763,48.21,73764.13,3.4,-0.01166,1e-05,1.99608]
[1780224956210,48.21,73764.13,3.4,-0.01166,1e-05,1.99608]
[1780224956218,48.21,73764.13,3.4,-0.01166,1e-05,1.99608]
[1780224956624,48.22,73764.13,3.4,-0.01167,1e-05,1.99616]
[1780224956632,48.22,73764.13,3.4,-0.01167,1e-05,1.99616]
[1780224957057,48.22,73764.13,3.4,-0.01167,1e-05,1.99616]
[1780224957065,48.22,73764.13,3.4,-0.01167,1e-05,1.99616]
[1780224957501,48.22,73764.13,3.4,-0.01167,1e-05,1.99624]
[1780224957510,48.22,73764.13,3.4,-0.01167,1e-05,1.99624]
[1780224957960,48.22,73764.13,3.4,-0.01167,1e-05,1.99624]
[1780224957967,48.22,73764.13,3.4,-0.01167,1e-05,1.99624]
[1780224958390,48.22,73764.13,3.4,-0.01167,1e-05,1.99624]
[1780224958399,48.22,73764.13,3.4,-0.01167,1e-05,1.99624]
[1780224958825,48.22,73764.13,3.4,-0.01167,1e-05,1.99633]
[1780224958833,48.22,73764.13,3.4,-0.01167,1e-05,1.99633]
[1780224959262,48.22,73764.13,3.4,-0.01167,1e-05,1.99633]
[1780224959270,48.22,73764.13,3.4,-0.01167,1e-05,1.99633]
[1780224959685,48.22,73764.13,3.4,-0.01167,1e-05,1.99641]
[1780224959693,48.22,73764.13,3.4,-0.01167,1e-05,1.99641]
[1780224960127,48.22,73764.13,3.4,-0.01167,1e-05,1.99641]
[1780224960135,48.22,73764.13,3.4,-0.01167,1e-05,1.99641]
[1780224960548,48.22,73764.13,3.4,-0.01167,1e-05,1.9965]
[1780224960556,48.22,73764.13,3.4,-0.01167,1e-05,1.9965]
[1780224961000,48.22,73764.13,3.4,-0.01167,1e-05,1.9965]
[1780224961009,48.22,73764.13,3.4,-0.01167,1e-05,1.9965]
[1780224961442,48.22,73764.13,3.4,-0.01167,1e-05,1.99658]
[1780224961450,48.22,73764.13,3.4,-0.01167,1e-05,1.99658]
[1780224961856,48.22,73764.13,3.4,-0.01167,1e-05,1.99658]
[1780224961865,48.22,73764.13,3.4,-0.01167,1e-05,1.99658]
[1780224962281,48.22,73764.13,3.4,-0.01167,1e-05,1.99658]
[1780224962289,48.22,73764.13,3.4,-0.01167,1e-05,1.99658]
[1780224962719,48.22,73764.13,3.4,-0.01167,1e-05,1.99666]
[1780224962727,48.22,73764.13,3.4,-0.01167,1e-05,1.99666]
[1780224963140,48.22,73764.13,3.4,-0.01167,1e-05,1.99666]
[1780224963148,48.22,73764.13,3.4,-0.01167,1e-05,1.99666]
[1780224963590,48.22,73764.13,3.4,-0.01167,1e-05,1.99674]
[1780224963598,48.22,73764.13,3.4,-0.01167,1e-05,1.99674]
[1780224964030,48.22,73764.13,3.4,-0.01167,1e-05,1.99674]
[1780224964037,48.22,73764.13,3.4,-0.01167,1e-05,1.99674]
[1780224964441,48.22,73764.13,3.4,-0.01167,1e-05,1.99682]
[1780224964448,48.22,73764.13,3.4,-0.01167,1e-05,1.99682]
[1780224964868,48.22,73764.13,3.4,-0.01167,1e-05,1.99682]
[1780224964876,48.22,73764.13,3.4,-0.01167,1e-05,1.99682]
[1780224965328,48.22,73764.13,3.4,-0.01167,1e-05,1.99682]
[1780224965336,48.22,73764.13,3.4,-0.01167,1e-05,1.99682]
[1780224965791,48.22,73764.13,3.4,-0.01167,1e-05,1.99691]
[1780224965801,48.22,73764.13,3.4,-0.01167,1e-05,1.99691]
[1780224966212,48.22,73764.13,3.4,-0.01167,1e-05,1.99691]
[1780224966222,48.22,73764.13,3.4,-0.01167,1e-05,1.99691]
[1780224966492,48.22,73764.19,3.4,-0.01167,1e-05,1.9969]
[1780224967387,48.22,73764.33,3.4,-0.01167,1e-05,1.99681]
[1780224972421,48.22,73764.8,3.4,-0.01167,1e-05,1.99669]
[1780224975818,48.22,73766.14,3.4,-0.01166,1e-05,1.99502]
[1780224976237,48.22,73766.14,3.4,-0.01166,1e-05,1.99502]
[1780224976245,48.22,73766.14,3.4,-0.01166,1e-05,1.99502]
[1780224976338,48.22,73766.14,3.4,-0.01166,1e-05,1.99524]
[1780224976690,48.22,73766.14,3.4,-0.01166,1e-05,1.99524]
[1780224976698,48.22,73766.14,3.4,-0.01166,1e-05,1.99524]
[1780224977148,48.22,73766.14,3.4,-0.01166,1e-05,1.99524]
[1780224977156,48.22,73766.14,3.4,-0.01166,1e-05,1.99524]
[1780224977581,48.22,73766.14,3.4,-0.01166,1e-05,1.99532]
[1780224977590,48.22,73766.14,3.4,-0.01166,1e-05,1.99532]
[1780224978059,48.22,73766.14,3.4,-0.01166,1e-05,1.99532]
[1780224978066,48.22,73766.14,3.4,-0.01166,1e-05,1.99532]
[1780224978527,48.22,73766.14,3.4,-0.01166,1e-05,1.99541]
[1780224978535,48.22,73766.14,3.4,-0.01166,1e-05,1.99541]
[1780224978951,48.22,73766.14,3.4,-0.01166,1e-05,1.99541]
[1780224978958,48.22,73766.14,3.4,-0.01166,1e-05,1.99541]
[1780224979369,48.22,73766.14,3.4,-0.01166,1e-05,1.99541]
[1780224979377,48.22,73766.14,3.4,-0.01166,1e-05,1.99541]
[1780224979830,48.23,73766.14,3.4,-0.01166,1e-05,1.99549]
[1780224979838,48.23,73766.14,3.4,-0.01166,1e-05,1.99549]
[1780224980288,48.23,73766.14,3.4,-0.01166,1e-05,1.99549]
[1780224980295,48.23,73766.14,3.4,-0.01166,1e-05,1.99549]
[1780224980740,48.23,73766.14,3.4,-0.01166,1e-05,1.99557]
[1780224980748,48.23,73766.14,3.4,-0.01166,1e-05,1.99557]
[1780224981201,48.23,73766.14,3.4,-0.01166,1e-05,1.99557]
[1780224981209,48.23,73766.14,3.4,-0.01166,1e-05,1.99557]
[1780224981632,48.23,73766.14,3.4,-0.01166,1e-05,1.99565]
[1780224981640,48.23,73766.14,3.4,-0.01166,1e-05,1.99565]
[1780224982091,48.23,73766.14,3.4,-0.01166,1e-05,1.99565]
[1780224982101,48.23,73766.14,3.4,-0.01166,1e-05,1.99565]
[1780224982520,48.23,73764.7,3.4,-0.01168,1e-05,1.99775]
[1780224982527,48.23,73764.7,3.4,-0.01168,1e-05,1.99775]
[1780224982934,48.23,73764.7,3.4,-0.01168,1e-05,1.99775]
[1780224982945,48.23,73764.7,3.4,-0.01168,1e-05,1.99775]
[1780224983375,48.23,73764.7,3.4,-0.01168,1e-05,1.99775]
[1780224983383,48.23,73764.7,3.4,-0.01168,1e-05,1.99775]
[1780224983861,48.23,73764.39,3.4,-0.01168,1e-05,1.99827]
[1780224983869,48.23,73764.39,3.4,-0.01168,1e-05,1.99827]
[1780224984273,48.23,73764.39,3.4,-0.01168,1e-05,1.99827]
[1780224984282,48.23,73764.39,3.4,-0.01168,1e-05,1.99827]
[1780224984719,48.23,73764.39,3.4,-0.01168,1e-05,1.99834]
[1780224984728,48.23,73764.39,3.4,-0.01168,1e-05,1.99834]
[1780224985196,48.23,73764.39,3.4,-0.01168,1e-05,1.99834]
[1780224985210,48.23,73764.39,3.4,-0.01168,1e-05,1.99834]
[1780224985614,48.23,73764.2,3.4,-0.01168,1e-05,1.99871]
[1780224985622,48.23,73764.2,3.4,-0.01168,1e-05,1.99871]
[1780224986032,48.23,73764.2,3.4,-0.01168,1e-05,1.99871]
[1780224986040,48.23,73764.2,3.4,-0.01168,1e-05,1.99871]
[1780224986460,48.23,73764.2,3.4,-0.01168,1e-05,1.99878]
[1780224986468,48.23,73764.2,3.4,-0.01168,1e-05,1.99878]
[1780224986896,48.23,73764.2,3.4,-0.01168,1e-05,1.99878]
[1780224986904,48.23,73764.2,3.4,-0.01168,1e-05,1.99878]
[1780224987351,48.23,73764.2,3.4,-0.01168,1e-05,1.99878]
[1780224987360,48.23,73764.2,3.4,-0.01168,1e-05,1.99878]
[1780224987796,48.23,73764.2,3.4,-0.01168,1e-05,1.99886]
[1780224987804,48.23,73764.2,3.4,-0.01168,1e-05,1.99886]
[1780224988251,48.23,73764.2,3.4,-0.01168,1e-05,1.99886]
[1780224988259,48.23,73764.2,3.4,-0.01168,1e-05,1.99886]
[1780224988686,48.23,73764.21,3.4,-0.01168,1e-05,1.99892]
[1780224988694,48.23,73764.21,3.4,-0.01168,1e-05,1.99892]
[1780224989172,48.23,73764.21,3.4,-0.01168,1e-05,1.99892]
[1780224989180,48.23,73764.21,3.4,-0.01168,1e-05,1.99892]
[1780224989624,48.23,73764.21,3.4,-0.01168,1e-05,1.99899]
[1780224989633,48.23,73764.21,3.4,-0.01168,1e-05,1.99899]
[1780224990053,48.23,73764.21,3.4,-0.01168,1e-05,1.99899]
[1780224990061,48.23,73764.21,3.4,-0.01168,1e-05,1.99899]
[1780224990491,48.23,73764.21,3.4,-0.01168,1e-05,1.99907]
[1780224990500,48.23,73764.21,3.4,-0.01168,1e-05,1.99907]
[1780224990959,48.23,73764.21,3.4,-0.01168,1e-05,1.99907]
[1780224990967,48.23,73764.21,3.4,-0.01168,1e-05,1.99907]
[1780224991413,48.23,73764.21,3.4,-0.01168,1e-05,1.99907]
[1780224991422,48.23,73764.21,3.4,-0.01168,1e-05,1.99907]
[1780224991840,48.23,73764.21,3.4,-0.01168,1e-05,1.99768]
[1780224991848,48.23,73764.21,3.4,-0.01168,1e-05,1.99768]
[1780224992257,48.23,73764.21,3.4,-0.01168,1e-05,1.99768]
[1780224992265,48.23,73764.21,3.4,-0.01168,1e-05,1.99768]
[1780224992686,48.23,73764.21,3.4,-0.01168,1e-05,1.99776]
[1780224992693,48.23,73764.21,3.4,-0.01168,1e-05,1.99776]
[1780224993136,48.23,73764.21,3.4,-0.01168,1e-05,1.99776]
[1780224993145,48.23,73764.21,3.4,-0.01168,1e-05,1.99776]
[1780224993555,48.23,73764.16,3.4,-0.01168,1e-05,1.99791]
[1780224993564,48.23,73764.16,3.4,-0.01168,1e-05,1.99791]
[1780224993980,48.23,73764.16,3.4,-0.01168,1e-05,1.99791]
[1780224993988,48.23,73764.16,3.4,-0.01168,1e-05,1.99791]
[1780224994418,48.23,73764.16,3.4,-0.01168,1e-05,1.99791]
[1780224994427,48.23,73764.16,3.4,-0.01168,1e-05,1.99791]
[1780224994888,48.23,73764.2,3.4,-0.01168,1e-05,1.99793]
[1780224994896,48.23,73764.2,3.4,-0.01168,1e-05,1.99793]
[1780224995367,48.23,73764.2,3.4,-0.01168,1e-05,1.99793]
[1780224995375,48.23,73764.2,3.4,-0.01168,1e-05,1.99793]
[1780224995800,48.23,73764.3,3.4,-0.01168,1e-05,1.99786]
[1780224995808,48.23,73764.3,3.4,-0.01168,1e-05,1.99786]
[1780224996283,48.23,73764.3,3.4,-0.01168,1e-05,1.99786]
[1780224996290,48.23,73764.3,3.4,-0.01168,1e-05,1.99786]
[1780224996714,48.23,73764.3,3.4,-0.01168,1e-05,1.99794]
[1780224996722,48.23,73764.3,3.4,-0.01168,1e-05,1.99794]
[1780224997138,48.23,73764.3,3.4,-0.01168,1e-05,1.99794]
[1780224997146,48.23,73764.3,3.4,-0.01168,1e-05,1.99794]
[1780224997546,48.23,73764.38,3.4,-0.01168,1e-05,1.9979]
[1780224997554,48.23,73764.38,3.4,-0.01168,1e-05,1.9979]
[1780224997841,48.23,73764.38,3.4,-0.01168,1e-05,1.9979]
[1780224997943,48.23,73764.45,3.4,-0.01168,1e-05,1.99788]
[1780225003641,48.23,73764.83,3.4,-0.01168,1e-05,1.99785]
[1780225007074,48.24,73764.87,3.4,-0.01168,1e-05,1.9979]
[1780225007175,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225007498,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225007507,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225007953,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225007962,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225008387,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225008396,48.24,73764.87,3.4,-0.01168,1e-05,1.9982]
[1780225008831,48.24,73764.9,3.4,-0.01168,1e-05,1.99823]
[1780225008839,48.24,73764.9,3.4,-0.01168,1e-05,1.99823]
[1780225009264,48.24,73764.9,3.4,-0.01168,1e-05,1.99823]
[1780225009273,48.24,73764.9,3.4,-0.01168,1e-05,1.99823]
[1780225009686,48.24,73764.9,3.4,-0.01168,1e-05,1.99831]
[1780225009694,48.24,73764.9,3.4,-0.01168,1e-05,1.99831]
[1780225010107,48.24,73764.9,3.4,-0.01168,1e-05,1.99831]
[1780225010115,48.24,73764.9,3.4,-0.01168,1e-05,1.99831]
[1780225010556,48.24,73765.3,3.4,-0.01168,1e-05,1.99782]
[1780225010563,48.24,73765.3,3.4,-0.01168,1e-05,1.99782]
[1780225010992,48.24,73765.3,3.4,-0.01168,1e-05,1.99782]
[1780225011000,48.24,73765.3,3.4,-0.01168,1e-05,1.99782]
[1780225011445,48.24,73765.3,3.4,-0.01168,1e-05,1.99782]
[1780225011460,48.24,73765.52,3.4,-0.01168,1e-05,1.99759]
[1780225011872,48.24,73765.52,3.4,-0.01168,1e-05,1.99759]
[1780225011882,48.24,73765.52,3.4,-0.01168,1e-05,1.99759]
[1780225012343,48.24,73765.52,3.4,-0.01168,1e-05,1.99759]
[1780225012351,48.24,73765.52,3.4,-0.01168,1e-05,1.99759]
[1780225012770,48.24,73765.44,3.4,-0.01168,1e-05,1.99777]
[1780225012779,48.24,73765.44,3.4,-0.01168,1e-05,1.99777]
[1780225013225,48.24,73765.44,3.4,-0.01168,1e-05,1.99777]
[1780225013232,48.24,73765.44,3.4,-0.01168,1e-05,1.99777]
[1780225013675,48.24,73765.8,3.4,-0.01167,1e-05,1.99734]
[1780225013684,48.24,73765.8,3.4,-0.01167,1e-05,1.99734]
[1780225014122,48.24,73765.8,3.4,-0.01167,1e-05,1.99734]
[1780225014130,48.24,73765.8,3.4,-0.01167,1e-05,1.99734]
[1780225014568,48.24,73765.8,3.4,-0.01168,1e-05,1.99742]
[1780225014575,48.24,73765.8,3.4,-0.01168,1e-05,1.99742]
[1780225014984,48.24,73765.8,3.4,-0.01168,1e-05,1.99742]
[1780225014992,48.24,73765.8,3.4,-0.01168,1e-05,1.99742]
[1780225015449,48.24,73765.8,3.4,-0.01168,1e-05,1.99742]
[1780225015461,48.24,73765.8,3.4,-0.01168,1e-05,1.99749]
[1780225015877,48.24,73765.8,3.4,-0.01168,1e-05,1.99749]
[1780225015886,48.24,73765.8,3.4,-0.01168,1e-05,1.99749]
[1780225016308,48.24,73765.8,3.4,-0.01168,1e-05,1.99749]
[1780225016316,48.24,73765.8,3.4,-0.01168,1e-05,1.99749]
[1780225016729,48.24,73765.8,3.4,-0.01168,1e-05,1.99757]
[1780225016737,48.24,73765.8,3.4,-0.01168,1e-05,1.99757]
[1780225017173,48.24,73765.8,3.4,-0.01168,1e-05,1.99757]
[1780225017181,48.24,73765.8,3.4,-0.01168,1e-05,1.99757]
[1780225017607,48.24,73765.8,3.4,-0.01168,1e-05,1.99764]
[1780225017614,48.24,73765.8,3.4,-0.01168,1e-05,1.99764]
[1780225018016,48.24,73765.8,3.4,-0.01168,1e-05,1.99764]
[1780225018024,48.24,73765.8,3.4,-0.01168,1e-05,1.99764]
[1780225018460,48.24,73765.8,3.4,-0.01168,1e-05,1.99764]
[1780225018468,48.24,73765.83,3.4,-0.01168,1e-05,1.99767]
[1780225018893,48.24,73765.83,3.4,-0.01168,1e-05,1.99767]
[1780225018901,48.24,73765.83,3.4,-0.01168,1e-05,1.99767]
[1780225019340,48.24,73765.83,3.4,-0.01168,1e-05,1.99767]
[1780225019348,48.24,73765.83,3.4,-0.01168,1e-05,1.99767]
[1780225019837,48.24,73766.23,3.4,-0.01167,1e-05,1.99719]
[1780225019846,48.24,73766.23,3.4,-0.01167,1e-05,1.99719]
[1780225020269,48.24,73766.23,3.4,-0.01167,1e-05,1.99719]
[1780225020278,48.24,73766.23,3.4,-0.01167,1e-05,1.99719]
[1780225020686,48.24,73766.16,3.4,-0.01167,1e-05,1.99736]
[1780225020694,48.24,73766.16,3.4,-0.01167,1e-05,1.99736]
[1780225021167,48.24,73766.16,3.4,-0.01167,1e-05,1.99736]
[1780225021175,48.24,73766.16,3.4,-0.01167,1e-05,1.99736]
[1780225021630,48.24,73766.24,3.4,-0.01167,1e-05,1.99732]
[1780225021639,48.24,73766.24,3.4,-0.01167,1e-05,1.99732]
[1780225022092,48.24,73766.24,3.4,-0.01167,1e-05,1.99732]
[1780225022100,48.24,73766.24,3.4,-0.01167,1e-05,1.99732]
[1780225022506,48.24,73766.26,3.4,-0.01167,1e-05,1.99737]
[1780225022514,48.24,73766.26,3.4,-0.01167,1e-05,1.99737]
[1780225022924,48.24,73766.26,3.4,-0.01167,1e-05,1.99737]
[1780225022933,48.24,73766.26,3.4,-0.01167,1e-05,1.99737]
[1780225023358,48.24,73766.26,3.4,-0.01167,1e-05,1.99737]
[1780225023367,48.24,73766.26,3.4,-0.01167,1e-05,1.99737]
[1780225023838,48.24,73765.85,3.4,-0.01168,1e-05,1.99802]
[1780225023847,48.24,73765.85,3.4,-0.01168,1e-05,1.99802]
[1780225024286,48.24,73765.85,3.4,-0.01168,1e-05,1.99802]
[1780225024294,48.24,73765.85,3.4,-0.01168,1e-05,1.99802]
[1780225024696,48.24,73766.1,3.4,-0.01168,1e-05,1.99774]
[1780225024704,48.24,73766.1,3.4,-0.01168,1e-05,1.99774]
[1780225025108,48.24,73766.1,3.4,-0.01168,1e-05,1.99774]
[1780225025117,48.24,73766.1,3.4,-0.01168,1e-05,1.99774]
[1780225025560,48.24,73765.95,3.4,-0.01168,1e-05,1.99802]
[1780225025569,48.24,73765.95,3.4,-0.01168,1e-05,1.99802]
[1780225025971,48.24,73765.95,3.4,-0.01168,1e-05,1.99802]
[1780225025978,48.24,73765.95,3.4,-0.01168,1e-05,1.99802]
[1780225026432,48.24,73765.95,3.4,-0.01168,1e-05,1.99802]
[1780225026441,48.24,73765.95,3.4,-0.01168,1e-05,1.99802]
[1780225026867,48.24,73765.95,3.4,-0.01168,1e-05,1.99809]
[1780225026875,48.24,73765.95,3.4,-0.01168,1e-05,1.99809]
[1780225027295,48.24,73765.95,3.4,-0.01168,1e-05,1.99809]
[1780225027303,48.24,73765.95,3.4,-0.01168,1e-05,1.99809]
[1780225027744,48.24,73765.98,3.4,-0.01168,1e-05,1.99812]
[1780225027752,48.24,73765.98,3.4,-0.01168,1e-05,1.99812]
[1780225028200,48.24,73765.98,3.4,-0.01168,1e-05,1.99812]
[1780225028211,48.24,73765.98,3.4,-0.01168,1e-05,1.99812]
[1780225028631,48.24,73766.18,3.4,-0.01168,1e-05,1.99791]
[1780225028639,48.24,73766.18,3.4,-0.01168,1e-05,1.99791]
[1780225029044,48.24,73766.18,3.4,-0.01168,1e-05,1.99791]
[1780225029052,48.24,73766.18,3.4,-0.01168,1e-05,1.99791]
[1780225029107,48.24,73766.18,3.4,-0.01168,1e-05,1.99791]
[1780225029145,48.24,73767.37,3.4,-0.01167,1e-05,1.99631]
[1780225043920,48.25,73768.32,3.4,-0.01167,1e-05,1.99653]
[1780225049963,48.26,73770.04,3.4,-0.01166,1e-05,1.99475]
[1780225057012,48.26,73774.33,3.4,-0.01161,1e-05,1.98808]
[1780225062047,48.26,73784.93,3.4,-0.01152,1e-05,1.97392]
[1780225067081,48.27,73789.05,3.4,-0.01148,1e-05,1.96891]
[1780225069575,48.27,73789.05,3.4,-0.01148,1e-05,1.96891]
[1780225069993,48.27,73789.05,3.4,-0.01148,1e-05,1.96891]
[1780225070003,48.27,73789.05,3.4,-0.01148,1e-05,1.96891]
[1780225070446,48.27,73789.05,3.4,-0.01148,1e-05,1.96891]
[1780225070454,48.27,73789.05,3.4,-0.01148,1e-05,1.96891]
[1780225070103,48.27,73789.68,3.4,-0.01148,1e-05,1.96844]
[1780225070864,48.27,73789.68,3.4,-0.01148,1e-05,1.96844]
[1780225070872,48.27,73789.68,3.4,-0.01148,1e-05,1.96844]
[1780225071311,48.27,73789.68,3.4,-0.01148,1e-05,1.96844]
[1780225071319,48.27,73789.68,3.4,-0.01148,1e-05,1.96844]
[1780225071764,48.27,73789.88,3.4,-0.01148,1e-05,1.96828]
[1780225071773,48.27,73789.88,3.4,-0.01148,1e-05,1.96828]
[1780225072198,48.27,73789.88,3.4,-0.01148,1e-05,1.96828]
[1780225072206,48.27,73789.88,3.4,-0.01148,1e-05,1.96828]
[1780225072627,48.27,73790.57,3.4,-0.01147,1e-05,1.96744]
[1780225072636,48.27,73790.57,3.4,-0.01147,1e-05,1.96744]
[1780225073083,48.27,73790.57,3.4,-0.01147,1e-05,1.96744]
[1780225073091,48.27,73790.57,3.4,-0.01147,1e-05,1.96744]
[1780225073503,48.27,73790.57,3.4,-0.01147,1e-05,1.96744]
[1780225073511,48.27,73790.57,3.4,-0.01147,1e-05,1.96744]
[1780225073937,48.27,73790.61,3.4,-0.01147,1e-05,1.9675]
[1780225073945,48.27,73790.61,3.4,-0.01147,1e-05,1.9675]
[1780225074380,48.27,73790.61,3.4,-0.01147,1e-05,1.9675]
[1780225074388,48.27,73790.61,3.4,-0.01147,1e-05,1.9675]
[1780225074840,48.27,73790.97,3.4,-0.01147,1e-05,1.96712]
[1780225074848,48.27,73790.97,3.4,-0.01147,1e-05,1.96712]
[1780225075271,48.27,73790.97,3.4,-0.01147,1e-05,1.96712]
[1780225075280,48.27,73790.97,3.4,-0.01147,1e-05,1.96712]
[1780225075690,48.27,73791.87,3.4,-0.01146,1e-05,1.96599]
[1780225075700,48.27,73791.87,3.4,-0.01146,1e-05,1.96599]
[1780225076157,48.27,73791.87,3.4,-0.01146,1e-05,1.96599]
[1780225076166,48.27,73791.87,3.4,-0.01146,1e-05,1.96599]
[1780225076578,48.27,73792.25,3.4,-0.01146,1e-05,1.96558]
[1780225076587,48.27,73792.25,3.4,-0.01146,1e-05,1.96558]
[1780225076995,48.27,73792.25,3.4,-0.01146,1e-05,1.96558]
[1780225077003,48.27,73792.25,3.4,-0.01146,1e-05,1.96558]
[1780225077427,48.27,73792.25,3.4,-0.01146,1e-05,1.96558]
[1780225077435,48.27,73792.25,3.4,-0.01146,1e-05,1.96558]
[1780225077835,48.27,73792.25,3.4,-0.01146,1e-05,1.9657]
[1780225077843,48.27,73792.25,3.4,-0.01146,1e-05,1.9657]
[1780225078295,48.27,73792.25,3.4,-0.01146,1e-05,1.9657]
[1780225078303,48.27,73792.25,3.4,-0.01146,1e-05,1.9657]
[1780225078736,48.27,73792.35,3.4,-0.01146,1e-05,1.96568]
[1780225078744,48.27,73792.35,3.4,-0.01146,1e-05,1.96568]
[1780225079185,48.27,73792.35,3.4,-0.01146,1e-05,1.96568]
[1780225079193,48.27,73792.35,3.4,-0.01146,1e-05,1.96568]
[1780225079640,48.27,73792.35,3.4,-0.01146,1e-05,1.9658]
[1780225079647,48.27,73792.35,3.4,-0.01146,1e-05,1.9658]
[1780225080078,48.27,73792.35,3.4,-0.01146,1e-05,1.9658]
[1780225080085,48.27,73792.35,3.4,-0.01146,1e-05,1.9658]
[1780225080570,48.27,73792.01,3.4,-0.01146,1e-05,1.96639]
[1780225080578,48.27,73792.01,3.4,-0.01146,1e-05,1.96639]
[1780225081019,48.27,73792.01,3.4,-0.01146,1e-05,1.96639]
[1780225081028,48.27,73792.01,3.4,-0.01146,1e-05,1.96639]
[1780225081450,48.27,73792.01,3.4,-0.01146,1e-05,1.96639]
[1780225081458,48.27,73792.01,3.4,-0.01146,1e-05,1.96639]
[1780225081879,48.27,73792.28,3.4,-0.01146,1e-05,1.96613]
[1780225081888,48.27,73792.28,3.4,-0.01146,1e-05,1.96613]
[1780225082294,48.27,73792.28,3.4,-0.01146,1e-05,1.96613]
[1780225082302,48.27,73792.28,3.4,-0.01146,1e-05,1.96613]
[1780225082733,48.27,73792.15,3.4,-0.01146,1e-05,1.96643]
[1780225082741,48.27,73792.15,3.4,-0.01146,1e-05,1.96643]
[1780225083151,48.27,73792.15,3.4,-0.01146,1e-05,1.96643]
[1780225083160,48.27,73792.15,3.4,-0.01146,1e-05,1.96643]
[1780225083496,48.27,73792.15,3.4,-0.01146,1e-05,1.96643]
[1780225083614,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225083622,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225083773,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225084051,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225084059,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225084508,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225084515,48.27,73792.15,3.4,-0.01146,1e-05,1.96655]
[1780225084925,48.28,73792.21,3.4,-0.01146,1e-05,1.96658]
[1780225084933,48.28,73792.21,3.4,-0.01146,1e-05,1.96658]
[1780225085355,48.28,73792.21,3.4,-0.01146,1e-05,1.96658]
[1780225085364,48.28,73792.21,3.4,-0.01146,1e-05,1.96658]
[1780225085765,48.28,73792.16,3.4,-0.01147,1e-05,1.96677]
[1780225085774,48.28,73792.16,3.4,-0.01147,1e-05,1.96677]
[1780225086194,48.28,73792.16,3.4,-0.01147,1e-05,1.96677]
[1780225086202,48.28,73792.16,3.4,-0.01147,1e-05,1.96677]
[1780225086636,48.28,73792.16,3.4,-0.01147,1e-05,1.96688]
[1780225086645,48.28,73792.16,3.4,-0.01147,1e-05,1.96688]
[1780225087096,48.28,73792.16,3.4,-0.01147,1e-05,1.96688]
[1780225087104,48.28,73792.16,3.4,-0.01147,1e-05,1.96688]
[1780225087558,48.28,73792.16,3.4,-0.01147,1e-05,1.967]
[1780225087566,48.28,73792.16,3.4,-0.01147,1e-05,1.967]
[1780225088021,48.28,73792.16,3.4,-0.01147,1e-05,1.967]
[1780225088031,48.28,73792.16,3.4,-0.01147,1e-05,1.967]
[1780225088459,48.28,73792.16,3.4,-0.01147,1e-05,1.967]
[1780225088468,48.28,73792.16,3.4,-0.01147,1e-05,1.967]
[1780225088960,48.28,73792.16,3.4,-0.01147,1e-05,1.96711]
[1780225088968,48.28,73792.16,3.4,-0.01147,1e-05,1.96711]
[1780225089403,48.28,73792.16,3.4,-0.01147,1e-05,1.96711]
[1780225089413,48.28,73792.16,3.4,-0.01147,1e-05,1.96711]
[1780225089842,48.28,73792.3,3.4,-0.01147,1e-05,1.96703]
[1780225089851,48.28,73792.3,3.4,-0.01147,1e-05,1.96703]
[1780225090250,48.28,73792.3,3.4,-0.01147,1e-05,1.96703]
[1780225090258,48.28,73792.3,3.4,-0.01147,1e-05,1.96703]
[1780225090706,48.28,73792.28,3.4,-0.01147,1e-05,1.96717]
[1780225090715,48.28,73792.28,3.4,-0.01147,1e-05,1.96717]
[1780225091125,48.28,73792.28,3.4,-0.01147,1e-05,1.96717]
[1780225091139,48.28,73792.28,3.4,-0.01147,1e-05,1.96717]
[1780225091567,48.28,73792.28,3.4,-0.01147,1e-05,1.96729]
[1780225094271,48.28,73792.74,3.4,-0.01147,1e-05,1.96707]
[1780225099306,48.28,73796.56,3.4,-0.01144,1e-05,1.96249]
[1780225100784,48.29,73798.17,3.4,-0.01142,1e-05,1.96041]
[1780225101218,48.29,73798.17,3.4,-0.01142,1e-05,1.96041]
[1780225101226,48.29,73798.17,3.4,-0.01142,1e-05,1.96041]
[1780225101320,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225101642,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225101650,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225102092,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225102103,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225102530,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225102539,48.29,73799.33,3.4,-0.01141,1e-05,1.95893]
[1780225102975,48.29,73799.64,3.4,-0.01141,1e-05,1.95863]
[1780225102984,48.29,73799.64,3.4,-0.01141,1e-05,1.95863]
[1780225103421,48.29,73799.64,3.4,-0.01141,1e-05,1.95863]
[1780225103430,48.29,73799.64,3.4,-0.01141,1e-05,1.95863]
[1780225103858,48.29,73800.53,3.4,-0.0114,1e-05,1.95753]
[1780225103866,48.29,73800.53,3.4,-0.0114,1e-05,1.95753]
[1780225104295,48.29,73800.53,3.4,-0.0114,1e-05,1.95753]
[1780225104302,48.29,73800.53,3.4,-0.0114,1e-05,1.95753]
[1780225104762,48.29,73796.57,3.4,-0.01144,1e-05,1.96315]
[1780225104770,48.29,73796.57,3.4,-0.01144,1e-05,1.96315]
[1780225105196,48.29,73796.57,3.4,-0.01144,1e-05,1.96315]
[1780225105204,48.29,73796.57,3.4,-0.01144,1e-05,1.96315]
[1780225105632,48.29,73795.98,3.4,-0.01145,1e-05,1.96409]
[1780225105641,48.29,73795.98,3.4,-0.01145,1e-05,1.96409]
[1780225106094,48.29,73795.98,3.4,-0.01145,1e-05,1.96409]
[1780225106103,48.29,73795.98,3.4,-0.01145,1e-05,1.96409]
[1780225106572,48.29,73795.86,3.4,-0.01145,1e-05,1.96437]
[1780225106580,48.29,73795.86,3.4,-0.01145,1e-05,1.96437]
[1780225107040,48.29,73795.86,3.4,-0.01145,1e-05,1.96437]
[1780225107047,48.29,73795.86,3.4,-0.01145,1e-05,1.96437]
[1780225107476,48.29,73795.86,3.4,-0.01145,1e-05,1.96437]
[1780225107484,48.29,73795.86,3.4,-0.01145,1e-05,1.96437]
[1780225107960,48.29,73794.82,3.4,-0.01146,1e-05,1.96594]
[1780225107968,48.29,73794.82,3.4,-0.01146,1e-05,1.96594]
[1780225108389,48.29,73794.82,3.4,-0.01146,1e-05,1.96594]
[1780225108397,48.29,73794.82,3.4,-0.01146,1e-05,1.96594]
[1780225108882,48.29,73795.46,3.4,-0.01145,1e-05,1.96517]
[1780225108891,48.29,73795.46,3.4,-0.01145,1e-05,1.96517]
[1780225109320,48.29,73795.46,3.4,-0.01145,1e-05,1.96517]
[1780225109328,48.29,73795.46,3.4,-0.01145,1e-05,1.96517]
[1780225109763,48.29,73795.68,3.4,-0.01145,1e-05,1.96498]
[1780225109771,48.29,73795.68,3.4,-0.01145,1e-05,1.96498]
[1780225110185,48.29,73795.68,3.4,-0.01145,1e-05,1.96498]
[1780225110193,48.29,73795.68,3.4,-0.01145,1e-05,1.96498]
[1780225110628,48.29,73794.92,3.4,-0.01146,1e-05,1.96616]
[1780225110636,48.29,73794.92,3.4,-0.01146,1e-05,1.96616]
[1780225111089,48.29,73794.92,3.4,-0.01146,1e-05,1.96616]
[1780225111098,48.29,73794.92,3.4,-0.01146,1e-05,1.96616]
[1780225111561,48.29,73794.92,3.4,-0.01146,1e-05,1.96616]
[1780225111569,48.29,73794.92,3.4,-0.01145,1e-05,1.96483]
[1780225112010,48.29,73794.92,3.4,-0.01145,1e-05,1.96483]
[1780225112017,48.29,73794.92,3.4,-0.01145,1e-05,1.96483]
[1780225112460,48.29,73794.92,3.4,-0.01145,1e-05,1.96483]
[1780225112469,48.29,73794.92,3.4,-0.01145,1e-05,1.96483]
[1780225112881,48.29,73794.92,3.4,-0.01145,1e-05,1.96495]
[1780225112890,48.29,73794.92,3.4,-0.01145,1e-05,1.96495]
[1780225113294,48.29,73794.92,3.4,-0.01145,1e-05,1.96495]
[1780225113302,48.29,73794.92,3.4,-0.01145,1e-05,1.96495]
[1780225113706,48.29,73795.66,3.4,-0.01145,1e-05,1.96405]
[1780225113715,48.29,73795.66,3.4,-0.01145,1e-05,1.96405]
[1780225114122,48.29,73795.66,3.4,-0.01145,1e-05,1.96405]
[1780225114130,48.29,73795.66,3.4,-0.01145,1e-05,1.96405]
[1780225114594,48.29,73795.62,3.4,-0.01145,1e-05,1.96423]
[1780225114602,48.29,73795.62,3.4,-0.01145,1e-05,1.96423]
[1780225115019,48.29,73795.62,3.4,-0.01145,1e-05,1.96423]
[1780225115027,48.29,73795.62,3.4,-0.01145,1e-05,1.96423]
[1780225115431,48.29,73795.62,3.4,-0.01145,1e-05,1.96423]
[1780225115439,48.29,73795.62,3.4,-0.01145,1e-05,1.96423]
[1780225115861,48.29,73795.22,3.4,-0.01145,1e-05,1.9649]
[1780225115869,48.29,73795.22,3.4,-0.01145,1e-05,1.9649]
[1780225116277,48.29,73795.22,3.4,-0.01145,1e-05,1.9649]
[1780225116285,48.29,73795.22,3.4,-0.01145,1e-05,1.9649]
[1780225116701,48.3,73795.57,3.4,-0.01145,1e-05,1.96454]
[1780225116710,48.3,73795.57,3.4,-0.01145,1e-05,1.96454]
[1780225117173,48.3,73795.57,3.4,-0.01145,1e-05,1.96454]
[1780225117182,48.3,73795.57,3.4,-0.01145,1e-05,1.96454]
[1780225117593,48.3,73795.57,3.4,-0.01145,1e-05,1.96467]
[1780225117600,48.3,73795.57,3.4,-0.01145,1e-05,1.96467]
[1780225118062,48.3,73795.57,3.4,-0.01145,1e-05,1.96467]
[1780225118071,48.3,73795.57,3.4,-0.01145,1e-05,1.96467]
[1780225118499,48.3,73795.57,3.4,-0.01145,1e-05,1.96467]
[1780225118507,48.3,73795.57,3.4,-0.01145,1e-05,1.96467]
[1780225118941,48.3,73795.57,3.4,-0.01145,1e-05,1.96479]
[1780225118949,48.3,73795.57,3.4,-0.01145,1e-05,1.96479]
[1780225119359,48.3,73795.57,3.4,-0.01145,1e-05,1.96479]
[1780225119368,48.3,73795.57,3.4,-0.01145,1e-05,1.96479]
[1780225119814,48.3,73795.54,3.4,-0.01145,1e-05,1.96495]
[1780225119822,48.3,73795.54,3.4,-0.01145,1e-05,1.96495]
[1780225120257,48.3,73795.54,3.4,-0.01145,1e-05,1.96495]
[1780225120268,48.3,73795.54,3.4,-0.01145,1e-05,1.96495]
[1780225120716,48.3,73795.54,3.4,-0.01146,1e-05,1.96508]
[1780225120724,48.3,73795.54,3.4,-0.01146,1e-05,1.96508]
[1780225121157,48.3,73795.54,3.4,-0.01146,1e-05,1.96508]
[1780225121170,48.3,73795.54,3.4,-0.01146,1e-05,1.96508]
[1780225121595,48.3,73796.42,3.4,-0.01145,1e-05,1.96398]
[1780225121604,48.3,73796.42,3.4,-0.01145,1e-05,1.96398]
[1780225122039,48.3,73796.42,3.4,-0.01145,1e-05,1.96398]
[1780225122046,48.3,73796.42,3.4,-0.01145,1e-05,1.96398]
[1780225122460,48.3,73796.42,3.4,-0.01145,1e-05,1.96398]
[1780225122469,48.3,73796.42,3.4,-0.01145,1e-05,1.96398]
[1780225122849,48.3,73796.85,3.4,-0.01144,1e-05,1.96351]
[1780225123474,48.3,73797.03,3.4,-0.01144,1e-05,1.96342]
[1780225129516,48.3,73797.17,3.4,-0.01145,1e-05,1.96414]
[1780225131965,48.31,73797.35,3.4,-0.01145,1e-05,1.96419]
[1780225132430,48.31,73797.35,3.4,-0.01145,1e-05,1.96419]
[1780225132437,48.31,73797.35,3.4,-0.01145,1e-05,1.96419]
[1780225132531,48.31,73797.35,3.4,-0.01145,1e-05,1.96435]
[1780225132903,48.31,73797.35,3.4,-0.01145,1e-05,1.96435]
[1780225132911,48.31,73797.35,3.4,-0.01145,1e-05,1.96435]
[1780225133348,48.31,73797.35,3.4,-0.01145,1e-05,1.96435]
[1780225133357,48.31,73797.35,3.4,-0.01145,1e-05,1.96435]
[1780225133767,48.31,73797.35,3.4,-0.01145,1e-05,1.96447]
[1780225133775,48.31,73797.35,3.4,-0.01145,1e-05,1.96447]
[1780225134202,48.31,73797.35,3.4,-0.01145,1e-05,1.96447]
[1780225134210,48.31,73797.35,3.4,-0.01145,1e-05,1.96447]
[1780225134656,48.31,73797.35,3.4,-0.01145,1e-05,1.96459]
[1780225134664,48.31,73797.35,3.4,-0.01145,1e-05,1.96459]
[1780225135076,48.31,73797.35,3.4,-0.01145,1e-05,1.96459]
[1780225135084,48.31,73797.35,3.4,-0.01145,1e-05,1.96459]
[1780225135601,48.31,73797.35,3.4,-0.01145,1e-05,1.96472]
[1780225135610,48.31,73797.35,3.4,-0.01145,1e-05,1.96472]
[1780225136049,48.31,73797.35,3.4,-0.01145,1e-05,1.96472]
[1780225136057,48.31,73797.35,3.4,-0.01145,1e-05,1.96472]
[1780225136501,48.31,73797.35,3.4,-0.01145,1e-05,1.96472]
[1780225136509,48.31,73797.35,3.4,-0.01145,1e-05,1.96472]
[1780225136912,48.31,73797.35,3.4,-0.01145,1e-05,1.96484]
[1780225136920,48.31,73797.35,3.4,-0.01145,1e-05,1.96484]
[1780225137346,48.31,73797.35,3.4,-0.01145,1e-05,1.96484]
[1780225137355,48.31,73797.35,3.4,-0.01145,1e-05,1.96484]
[1780225137757,48.31,73797.21,3.4,-0.01146,1e-05,1.96516]
[1780225137766,48.31,73797.21,3.4,-0.01146,1e-05,1.96516]
[1780225138234,48.31,73797.21,3.4,-0.01146,1e-05,1.96516]
[1780225138243,48.31,73797.21,3.4,-0.01146,1e-05,1.96516]
[1780225138648,48.31,73797.21,3.4,-0.01146,1e-05,1.96528]
[1780225138655,48.31,73797.21,3.4,-0.01146,1e-05,1.96528]
[1780225139057,48.31,73797.21,3.4,-0.01146,1e-05,1.96528]
[1780225139065,48.31,73797.21,3.4,-0.01146,1e-05,1.96528]
[1780225139515,48.31,73797.21,3.4,-0.01146,1e-05,1.96528]
[1780225139523,48.31,73797.21,3.4,-0.01146,1e-05,1.96528]
[1780225139938,48.31,73797.21,3.4,-0.01146,1e-05,1.9654]
[1780225139946,48.31,73797.21,3.4,-0.01146,1e-05,1.9654]
[1780225140348,48.31,73797.21,3.4,-0.01146,1e-05,1.9654]
[1780225140356,48.31,73797.21,3.4,-0.01146,1e-05,1.9654]
[1780225140765,48.31,73797.21,3.4,-0.01146,1e-05,1.96553]
[1780225140773,48.31,73797.21,3.4,-0.01146,1e-05,1.96553]
[1780225141176,48.31,73797.21,3.4,-0.01146,1e-05,1.96553]
[1780225141190,48.31,73797.21,3.4,-0.01146,1e-05,1.96553]
[1780225141586,48.31,73797.21,3.4,-0.01146,1e-05,1.96553]
[1780225141595,48.31,73797.21,3.4,-0.01146,1e-05,1.96565]
[1780225142014,48.31,73797.21,3.4,-0.01146,1e-05,1.96565]
[1780225142022,48.31,73797.21,3.4,-0.01146,1e-05,1.96565]
[1780225142451,48.31,73797.21,3.4,-0.01146,1e-05,1.96565]
[1780225142460,48.31,73797.21,3.4,-0.01146,1e-05,1.96565]
[1780225142887,48.31,73797.21,3.4,-0.01146,1e-05,1.96577]
[1780225142900,48.31,73797.21,3.4,-0.01146,1e-05,1.96577]
[1780225143354,48.31,73797.21,3.4,-0.01146,1e-05,1.96577]
[1780225143363,48.31,73797.21,3.4,-0.01146,1e-05,1.96577]
[1780225143828,48.31,73796.61,3.4,-0.01147,1e-05,1.96673]
[1780225143838,48.31,73796.61,3.4,-0.01147,1e-05,1.96673]
[1780225144271,48.31,73796.61,3.4,-0.01147,1e-05,1.96673]
[1780225144279,48.31,73796.61,3.4,-0.01147,1e-05,1.96673]
[1780225144683,48.31,73797.51,3.4,-0.01146,1e-05,1.9656]
[1780225144691,48.31,73797.51,3.4,-0.01146,1e-05,1.9656]
[1780225145091,48.31,73797.51,3.4,-0.01146,1e-05,1.9656]
[1780225145100,48.31,73797.51,3.4,-0.01146,1e-05,1.9656]
[1780225145554,48.31,73797.51,3.4,-0.01146,1e-05,1.9656]
[1780225145562,48.31,73797.51,3.4,-0.01146,1e-05,1.9656]
[1780225146015,48.31,73797.91,3.4,-0.01146,1e-05,1.96518]
[1780225146023,48.31,73797.91,3.4,-0.01146,1e-05,1.96518]
[1780225146431,48.31,73797.91,3.4,-0.01146,1e-05,1.96518]
[1780225146439,48.31,73797.91,3.4,-0.01146,1e-05,1.96518]
[1780225146937,48.31,73797.48,3.4,-0.01146,1e-05,1.9659]
[1780225146946,48.31,73797.48,3.4,-0.01146,1e-05,1.9659]
[1780225147380,48.31,73797.48,3.4,-0.01146,1e-05,1.9659]
[1780225147389,48.31,73797.48,3.4,-0.01146,1e-05,1.9659]
[1780225147811,48.32,73797.48,3.4,-0.01146,1e-05,1.96602]
[1780225147819,48.32,73797.48,3.4,-0.01146,1e-05,1.96602]
[1780225148290,48.32,73797.48,3.4,-0.01146,1e-05,1.96602]
[1780225148298,48.32,73797.48,3.4,-0.01146,1e-05,1.96602]
[1780225148697,48.32,73797.41,3.4,-0.01146,1e-05,1.96624]
[1780225148706,48.32,73797.41,3.4,-0.01146,1e-05,1.96624]
[1780225149107,48.32,73797.41,3.4,-0.01146,1e-05,1.96624]
[1780225149114,48.32,73797.41,3.4,-0.01146,1e-05,1.96624]
[1780225149592,48.32,73797.41,3.4,-0.01146,1e-05,1.96624]
[1780225149602,48.32,73797.41,3.4,-0.01146,1e-05,1.96624]
[1780225150058,48.32,73797.41,3.4,-0.01146,1e-05,1.96637]
[1780225150067,48.32,73797.41,3.4,-0.01146,1e-05,1.96637]
[1780225150531,48.32,73797.41,3.4,-0.01146,1e-05,1.96637]
[1780225150539,48.32,73797.41,3.4,-0.01146,1e-05,1.96637]
[1780225150970,48.32,73796.01,3.4,-0.01148,1e-05,1.96843]
[1780225150978,48.32,73796.01,3.4,-0.01148,1e-05,1.96843]
[1780225151399,48.32,73796.01,3.4,-0.01148,1e-05,1.96843]
[1780225151407,48.32,73796.01,3.4,-0.01148,1e-05,1.96843]
[1780225151854,48.32,73795.72,3.4,-0.01148,1e-05,1.96895]
[1780225151862,48.32,73795.72,3.4,-0.01148,1e-05,1.96895]
[1780225152285,48.32,73795.72,3.4,-0.01148,1e-05,1.96895]
[1780225152293,48.32,73795.72,3.4,-0.01148,1e-05,1.96895]
[1780225152757,48.32,73796.13,3.4,-0.01148,1e-05,1.9685]
[1780225152765,48.32,73796.13,3.4,-0.01148,1e-05,1.9685]
[1780225153218,48.32,73796.13,3.4,-0.01148,1e-05,1.9685]
[1780225153226,48.32,73796.13,3.4,-0.01148,1e-05,1.9685]
[1780225153674,48.32,73796.13,3.4,-0.01148,1e-05,1.96862]
[1780225153682,48.32,73796.13,3.4,-0.01148,1e-05,1.96862]
[1780225154044,48.32,73796.13,3.4,-0.01148,1e-05,1.96862]
[1780225154146,48.32,73796.2,3.4,-0.01148,1e-05,1.96865]
[1780225159729,48.32,73794.31,3.4,-0.0115,1e-05,1.972]
[1780225163289,48.32,73794.32,3.4,-0.0115,1e-05,1.97212]
[1780225163391,48.33,73794.37,3.4,-0.01151,1e-05,1.97248]
[1780225163764,48.33,73794.37,3.4,-0.01151,1e-05,1.97248]
[1780225163771,48.33,73794.37,3.4,-0.01151,1e-05,1.97248]
[1780225164211,48.33,73794.37,3.4,-0.01151,1e-05,1.97248]
[1780225164220,48.33,73794.37,3.4,-0.01151,1e-05,1.97248]
[1780225164652,48.33,73794.37,3.4,-0.01151,1e-05,1.97259]
[1780225164660,48.33,73794.37,3.4,-0.01151,1e-05,1.97259]
[1780225165094,48.33,73794.37,3.4,-0.01151,1e-05,1.97259]
[1780225165101,48.33,73794.37,3.4,-0.01151,1e-05,1.97259]
[1780225165583,48.33,73794.37,3.4,-0.01151,1e-05,1.97259]
[1780225165591,48.33,73794.37,3.4,-0.01151,1e-05,1.97259]
[1780225166118,48.33,73794.37,3.4,-0.01151,1e-05,1.97271]
[1780225166126,48.33,73794.37,3.4,-0.01151,1e-05,1.97271]
[1780225166531,48.33,73794.37,3.4,-0.01151,1e-05,1.97271]
[1780225166539,48.33,73794.37,3.4,-0.01151,1e-05,1.97271]
[1780225166997,48.33,73794.37,3.4,-0.01151,1e-05,1.97282]
[1780225167005,48.33,73794.37,3.4,-0.01151,1e-05,1.97282]
[1780225167420,48.33,73794.37,3.4,-0.01151,1e-05,1.97282]
[1780225167429,48.33,73794.37,3.4,-0.01151,1e-05,1.97282]
[1780225167916,48.33,73794.37,3.4,-0.01151,1e-05,1.97294]
[1780225167924,48.33,73794.37,3.4,-0.01151,1e-05,1.97294]
[1780225168342,48.33,73794.37,3.4,-0.01151,1e-05,1.97294]
[1780225168351,48.33,73794.37,3.4,-0.01151,1e-05,1.97294]
[1780225168803,48.33,73794.37,3.4,-0.01151,1e-05,1.97305]
[1780225168812,48.33,73794.37,3.4,-0.01151,1e-05,1.97305]
[1780225169263,48.33,73794.37,3.4,-0.01151,1e-05,1.97305]
[1780225169272,48.33,73794.37,3.4,-0.01151,1e-05,1.97305]
[1780225169696,48.33,73794.88,3.4,-0.01151,1e-05,1.97246]
[1780225169704,48.33,73794.88,3.4,-0.01151,1e-05,1.97246]
[1780225170122,48.33,73794.88,3.4,-0.01151,1e-05,1.97246]
[1780225170130,48.33,73794.88,3.4,-0.01151,1e-05,1.97246]
[1780225170536,48.33,73794.88,3.4,-0.01151,1e-05,1.97246]
[1780225170543,48.33,73794.88,3.4,-0.01151,1e-05,1.97246]
[1780225170969,48.33,73794.68,3.4,-0.01151,1e-05,1.97285]
[1780225170977,48.33,73794.68,3.4,-0.01151,1e-05,1.97285]
[1780225171388,48.33,73794.68,3.4,-0.01151,1e-05,1.97285]
[1780225171396,48.33,73794.68,3.4,-0.01151,1e-05,1.97285]
[1780225171808,48.33,73794.71,3.4,-0.0115,1e-05,1.97148]
[1780225171816,48.33,73794.71,3.4,-0.0115,1e-05,1.97148]
[1780225172294,48.33,73794.71,3.4,-0.0115,1e-05,1.97148]
[1780225172302,48.33,73794.71,3.4,-0.0115,1e-05,1.97148]
[1780225172729,48.33,73795.93,3.4,-0.01149,1e-05,1.96991]
[1780225172739,48.33,73795.93,3.4,-0.01149,1e-05,1.96991]
[1780225173153,48.33,73795.93,3.4,-0.01149,1e-05,1.96991]
[1780225173161,48.33,73795.93,3.4,-0.01149,1e-05,1.96991]
[1780225173577,48.33,73795.93,3.4,-0.01149,1e-05,1.96991]
[1780225173586,48.33,73795.93,3.4,-0.01149,1e-05,1.96991]
[1780225174028,48.33,73795.92,3.4,-0.01149,1e-05,1.97004]
[1780225174036,48.33,73795.92,3.4,-0.01149,1e-05,1.97004]
[1780225174460,48.33,73795.92,3.4,-0.01149,1e-05,1.97004]
[1780225174469,48.33,73795.92,3.4,-0.01149,1e-05,1.97004]
[1780225174891,48.33,73795.88,3.4,-0.01149,1e-05,1.97022]
[1780225174899,48.33,73795.88,3.4,-0.01149,1e-05,1.97022]
[1780225175354,48.33,73795.88,3.4,-0.01149,1e-05,1.97022]
[1780225175362,48.33,73795.88,3.4,-0.01149,1e-05,1.97022]
[1780225175784,48.33,73795.88,3.4,-0.01149,1e-05,1.97034]
[1780225175793,48.33,73795.88,3.4,-0.01149,1e-05,1.97034]
[1780225176211,48.33,73795.88,3.4,-0.01149,1e-05,1.97034]
[1780225176224,48.33,73795.88,3.4,-0.01149,1e-05,1.97034]
[1780225176685,48.33,73795.88,3.4,-0.01149,1e-05,1.97046]
[1780225176694,48.33,73795.88,3.4,-0.01149,1e-05,1.97046]
[1780225177139,48.33,73795.88,3.4,-0.01149,1e-05,1.97046]
[1780225177147,48.33,73795.88,3.4,-0.01149,1e-05,1.97046]
[1780225177593,48.33,73795.88,3.4,-0.01149,1e-05,1.97046]
[1780225177601,48.33,73795.88,3.4,-0.01149,1e-05,1.97046]
[1780225178013,48.33,73795.89,3.4,-0.01149,1e-05,1.97056]
[1780225178022,48.33,73795.89,3.4,-0.01149,1e-05,1.97056]
[1780225178442,48.33,73795.89,3.4,-0.01149,1e-05,1.97056]
[1780225178451,48.33,73795.89,3.4,-0.01149,1e-05,1.97056]
[1780225178873,48.33,73795.93,3.4,-0.01149,1e-05,1.97063]
[1780225178881,48.33,73795.93,3.4,-0.01149,1e-05,1.97063]
[1780225179295,48.33,73795.93,3.4,-0.01149,1e-05,1.97063]
[1780225179303,48.33,73795.93,3.4,-0.01149,1e-05,1.97063]
[1780225179712,48.33,73796.7,3.4,-0.01149,1e-05,1.96968]
[1780225179720,48.33,73796.7,3.4,-0.01149,1e-05,1.96968]
[1780225180185,48.33,73796.7,3.4,-0.01149,1e-05,1.96968]
[1780225180193,48.33,73796.7,3.4,-0.01149,1e-05,1.96968]
[1780225180631,48.33,73796.7,3.4,-0.01149,1e-05,1.96968]
[1780225180641,48.34,73796.52,3.4,-0.01149,1e-05,1.97005]
[1780225181087,48.34,73796.52,3.4,-0.01149,1e-05,1.97005]
[1780225181094,48.34,73796.52,3.4,-0.01149,1e-05,1.97005]
[1780225181526,48.34,73796.52,3.4,-0.01149,1e-05,1.97005]
[1780225181537,48.34,73796.52,3.4,-0.01149,1e-05,1.97005]
[1780225181960,48.34,73795.76,3.4,-0.0115,1e-05,1.97123]
[1780225181968,48.34,73795.76,3.4,-0.0115,1e-05,1.97123]
[1780225182451,48.34,73795.76,3.4,-0.0115,1e-05,1.97123]
[1780225182459,48.34,73795.76,3.4,-0.0115,1e-05,1.97123]
[1780225182880,48.34,73796.06,3.4,-0.0115,1e-05,1.97093]
[1780225182889,48.34,73796.06,3.4,-0.0115,1e-05,1.97093]
[1780225183337,48.34,73796.06,3.4,-0.0115,1e-05,1.97093]
[1780225183346,48.34,73796.06,3.4,-0.0115,1e-05,1.97093]
[1780225183748,48.34,73796.06,3.4,-0.0115,1e-05,1.97105]
[1780225183756,48.34,73796.06,3.4,-0.0115,1e-05,1.97105]
[1780225184167,48.34,73796.06,3.4,-0.0115,1e-05,1.97105]
[1780225184176,48.34,73796.06,3.4,-0.0115,1e-05,1.97105]
[1780225184615,48.34,73796.06,3.4,-0.0115,1e-05,1.97105]
[1780225184624,48.34,73796.06,3.4,-0.0115,1e-05,1.97105]
[1780225185038,48.34,73795.94,3.4,-0.0115,1e-05,1.97134]
[1780225185049,48.34,73795.94,3.4,-0.0115,1e-05,1.97134]
[1780225185316,48.34,73795.94,3.4,-0.0115,1e-05,1.97134]
[1780225185417,48.34,73796.0,3.4,-0.0115,1e-05,1.97137]
[1780225190946,48.34,73797.39,3.4,-0.01149,1e-05,1.97018]
[1780225194553,48.34,73796.61,3.4,-0.0115,1e-05,1.97141]
[1780225195010,48.34,73796.88,3.4,-0.0115,1e-05,1.97133]
[1780225195018,48.34,73796.88,3.4,-0.0115,1e-05,1.97133]
[1780225195481,48.34,73796.88,3.4,-0.0115,1e-05,1.97133]
[1780225195488,48.34,73796.88,3.4,-0.0115,1e-05,1.97133]
[1780225195582,48.34,73797.19,3.4,-0.0115,1e-05,1.97115]
[1780225195922,48.34,73797.19,3.4,-0.0115,1e-05,1.97115]
[1780225195931,48.34,73797.19,3.4,-0.0115,1e-05,1.97115]
[1780225196384,48.34,73797.19,3.4,-0.0115,1e-05,1.97115]
[1780225196393,48.34,73797.19,3.4,-0.0115,1e-05,1.97115]
[1780225196848,48.35,73797.19,3.4,-0.0115,1e-05,1.97126]
[1780225196857,48.35,73797.19,3.4,-0.0115,1e-05,1.97126]
[1780225197287,48.35,73797.19,3.4,-0.0115,1e-05,1.97126]
[1780225197295,48.35,73797.19,3.4,-0.0115,1e-05,1.97126]
[1780225197817,48.35,73796.59,3.4,-0.0115,1e-05,1.97221]
[1780225197825,48.35,73796.59,3.4,-0.0115,1e-05,1.97221]
[1780225198293,48.35,73796.59,3.4,-0.0115,1e-05,1.97221]
[1780225198301,48.35,73796.59,3.4,-0.0115,1e-05,1.97221]
[1780225198757,48.35,73797.31,3.4,-0.0115,1e-05,1.97132]
[1780225198765,48.35,73797.31,3.4,-0.0115,1e-05,1.97132]
[1780225199249,48.35,73797.31,3.4,-0.0115,1e-05,1.97132]
[1780225199257,48.35,73797.31,3.4,-0.0115,1e-05,1.97132]
[1780225199689,48.35,73797.4,3.4,-0.0115,1e-05,1.97131]
[1780225199696,48.35,73797.4,3.4,-0.0115,1e-05,1.97131]
[1780225200107,48.35,73797.4,3.4,-0.0115,1e-05,1.97131]
[1780225200116,48.35,73797.4,3.4,-0.0115,1e-05,1.97131]
[1780225200547,48.35,73797.4,3.4,-0.0115,1e-05,1.97131]
[1780225200556,48.35,73797.4,3.4,-0.0115,1e-05,1.97131]
[1780225200974,48.35,73797.94,3.4,-0.01149,1e-05,1.97067]
[1780225200983,48.35,73797.94,3.4,-0.01149,1e-05,1.97067]
[1780225201391,48.35,73797.94,3.4,-0.01149,1e-05,1.97067]
[1780225201399,48.35,73797.94,3.4,-0.01149,1e-05,1.97067]
[1780225201827,48.35,73797.94,3.4,-0.0115,1e-05,1.97078]
[1780225201835,48.35,73797.94,3.4,-0.0115,1e-05,1.97078]
[1780225202267,48.35,73797.94,3.4,-0.0115,1e-05,1.97078]
[1780225202276,48.35,73797.94,3.4,-0.0115,1e-05,1.97078]
[1780225202687,48.35,73797.89,3.4,-0.0115,1e-05,1.97096]
[1780225202697,48.35,73797.89,3.4,-0.0115,1e-05,1.97096]
[1780225203117,48.35,73797.89,3.4,-0.0115,1e-05,1.97096]
[1780225203126,48.35,73797.89,3.4,-0.0115,1e-05,1.97096]
[1780225203529,48.35,73797.89,3.4,-0.0115,1e-05,1.97096]
[1780225203538,48.35,73797.89,3.4,-0.0115,1e-05,1.97096]
[1780225203944,48.35,73797.9,3.4,-0.0115,1e-05,1.97106]
[1780225203953,48.35,73797.9,3.4,-0.0115,1e-05,1.97106]
[1780225204359,48.35,73797.9,3.4,-0.0115,1e-05,1.97106]
[1780225204368,48.35,73797.9,3.4,-0.0115,1e-05,1.97106]
[1780225204799,48.35,73797.7,3.4,-0.0115,1e-05,1.97147]
[1780225204808,48.35,73797.7,3.4,-0.0115,1e-05,1.97147]
[1780225205228,48.35,73797.7,3.4,-0.0115,1e-05,1.97147]
[1780225205237,48.35,73797.7,3.4,-0.0115,1e-05,1.97147]
[1780225205688,48.35,73798.17,3.4,-0.0115,1e-05,1.97093]
[1780225205696,48.35,73798.17,3.4,-0.0115,1e-05,1.97093]
[1780225206170,48.35,73798.17,3.4,-0.0115,1e-05,1.97093]
[1780225206180,48.35,73798.17,3.4,-0.0115,1e-05,1.97093]
[1780225206609,48.35,73798.17,3.4,-0.0115,1e-05,1.97093]
[1780225206618,48.35,73798.17,3.4,-0.0115,1e-05,1.97093]
[1780225207053,48.35,73798.23,3.4,-0.0115,1e-05,1.97095]
[1780225207061,48.35,73798.23,3.4,-0.0115,1e-05,1.97095]
[1780225207517,48.35,73798.23,3.4,-0.0115,1e-05,1.97095]
[1780225207526,48.35,73798.23,3.4,-0.0115,1e-05,1.97095]
[1780225207943,48.35,73798.23,3.4,-0.0115,1e-05,1.97106]
[1780225207953,48.35,73798.23,3.4,-0.0115,1e-05,1.97106]
[1780225208384,48.35,73798.23,3.4,-0.0115,1e-05,1.97106]
[1780225208392,48.35,73798.23,3.4,-0.0115,1e-05,1.97106]
[1780225208792,48.35,73798.11,3.4,-0.0115,1e-05,1.97136]
[1780225208800,48.35,73798.11,3.4,-0.0115,1e-05,1.97136]
[1780225209238,48.35,73798.11,3.4,-0.0115,1e-05,1.97136]
[1780225209247,48.35,73798.11,3.4,-0.0115,1e-05,1.97136]
[1780225209684,48.35,73799.76,3.4,-0.01148,1e-05,1.96918]
[1780225209692,48.35,73799.76,3.4,-0.01148,1e-05,1.96918]
[1780225210095,48.35,73799.76,3.4,-0.01148,1e-05,1.96918]
[1780225210103,48.35,73799.76,3.4,-0.01148,1e-05,1.96918]
[1780225210513,48.35,73799.76,3.4,-0.01148,1e-05,1.96918]
[1780225210522,48.35,73799.76,3.4,-0.01148,1e-05,1.96918]
[1780225210938,48.35,73803.37,3.4,-0.01145,1e-05,1.96428]
[1780225210946,48.35,73803.37,3.4,-0.01145,1e-05,1.96428]
[1780225211384,48.35,73803.37,3.4,-0.01145,1e-05,1.96428]
[1780225211393,48.35,73803.37,3.4,-0.01145,1e-05,1.96428]
[1780225211818,48.35,73803.52,3.4,-0.01145,1e-05,1.9642]
[1780225211826,48.35,73803.52,3.4,-0.01145,1e-05,1.9642]
[1780225212259,48.35,73803.52,3.4,-0.01145,1e-05,1.9642]
[1780225212268,48.35,73803.52,3.4,-0.01145,1e-05,1.9642]
[1780225212668,48.35,73805.76,3.4,-0.01143,1e-05,1.96122]
[1780225212677,48.35,73805.76,3.4,-0.01143,1e-05,1.96122]
[1780225213124,48.35,73805.76,3.4,-0.01143,1e-05,1.96122]
[1780225213133,48.35,73805.76,3.4,-0.01143,1e-05,1.96122]
[1780225213558,48.35,73805.76,3.4,-0.01143,1e-05,1.96122]
[1780225213566,48.35,73805.76,3.4,-0.01143,1e-05,1.96122]
[1780225214001,48.35,73805.77,3.4,-0.01143,1e-05,1.96133]
[1780225214009,48.35,73805.77,3.4,-0.01143,1e-05,1.96133]
[1780225214460,48.35,73805.77,3.4,-0.01143,1e-05,1.96133]
[1780225214468,48.35,73805.77,3.4,-0.01143,1e-05,1.96133]
[1780225214883,48.36,73805.77,3.4,-0.01143,1e-05,1.96145]
[1780225214891,48.36,73805.77,3.4,-0.01143,1e-05,1.96145]
[1780225215295,48.36,73805.77,3.4,-0.01143,1e-05,1.96145]
[1780225215304,48.36,73805.77,3.4,-0.01143,1e-05,1.96145]
[1780225215712,48.36,73805.9,3.4,-0.01143,1e-05,1.9614]
[1780225215721,48.36,73805.9,3.4,-0.01143,1e-05,1.9614]
[1780225216183,48.36,73805.9,3.4,-0.01143,1e-05,1.9614]
[1780225216191,48.36,73805.9,3.4,-0.01143,1e-05,1.9614]
[1780225216576,48.36,73805.9,3.4,-0.01143,1e-05,1.9614]
[1780225217139,48.36,73807.67,3.4,-0.01142,1e-05,1.95923]
[1780225222174,48.36,73808.43,3.4,-0.01141,1e-05,1.95897]
[1780225225790,48.36,73806.92,3.4,-0.01143,1e-05,1.96154]
[1780225226238,48.36,73806.92,3.4,-0.01143,1e-05,1.96154]
[1780225226247,48.36,73806.92,3.4,-0.01143,1e-05,1.96154]
[1780225226672,48.36,73806.92,3.4,-0.01143,1e-05,1.96154]
[1780225226269,48.36,73806.67,3.4,-0.01143,1e-05,1.96202]
[1780225227133,48.36,73806.67,3.4,-0.01143,1e-05,1.96202]
[1780225227141,48.36,73806.67,3.4,-0.01143,1e-05,1.96202]
[1780225227595,48.36,73806.67,3.4,-0.01143,1e-05,1.96202]
[1780225227603,48.36,73806.67,3.4,-0.01143,1e-05,1.96202]
[1780225228054,48.36,73806.67,3.4,-0.01144,1e-05,1.96215]
[1780225228062,48.36,73806.67,3.4,-0.01144,1e-05,1.96215]
[1780225228482,48.36,73806.67,3.4,-0.01144,1e-05,1.96215]
[1780225228490,48.36,73806.67,3.4,-0.01144,1e-05,1.96215]
[1780225228898,48.37,73806.96,3.4,-0.01143,1e-05,1.96188]
[1780225228905,48.37,73806.96,3.4,-0.01143,1e-05,1.96188]
[1780225229332,48.37,73806.96,3.4,-0.01143,1e-05,1.96188]
[1780225229340,48.37,73806.96,3.4,-0.01143,1e-05,1.96188]
[1780225229780,48.37,73809.39,3.4,-0.01141,1e-05,1.95865]
[1780225229788,48.37,73809.39,3.4,-0.01141,1e-05,1.95865]
[1780225230234,48.37,73809.39,3.4,-0.01141,1e-05,1.95865]
[1780225230242,48.37,73809.39,3.4,-0.01141,1e-05,1.95865]
[1780225230695,48.37,73809.44,3.4,-0.01141,1e-05,1.95872]
[1780225230704,48.37,73809.44,3.4,-0.01141,1e-05,1.95872]
[1780225231168,48.37,73809.44,3.4,-0.01141,1e-05,1.95872]
[1780225231176,48.37,73809.44,3.4,-0.01141,1e-05,1.95872]
[1780225231626,48.37,73809.44,3.4,-0.01141,1e-05,1.95872]
[1780225231634,48.37,73809.44,3.4,-0.01141,1e-05,1.95872]
[1780225232056,48.37,73809.94,3.4,-0.0114,1e-05,1.95673]
[1780225232065,48.37,73809.94,3.4,-0.0114,1e-05,1.95673]
[1780225232475,48.37,73809.94,3.4,-0.0114,1e-05,1.95673]
[1780225232484,48.37,73809.94,3.4,-0.0114,1e-05,1.95673]
[1780225232884,48.37,73810.24,3.4,-0.0114,1e-05,1.95646]
[1780225232893,48.37,73810.24,3.4,-0.0114,1e-05,1.95646]
[1780225233353,48.37,73810.24,3.4,-0.0114,1e-05,1.95646]
[1780225233361,48.37,73810.24,3.4,-0.0114,1e-05,1.95646]
[1780225233805,48.37,73810.2,3.4,-0.0114,1e-05,1.95666]
[1780225233815,48.37,73810.2,3.4,-0.0114,1e-05,1.95666]
[1780225234222,48.37,73810.2,3.4,-0.0114,1e-05,1.95666]
[1780225234231,48.37,73810.2,3.4,-0.0114,1e-05,1.95666]
[1780225234633,48.37,73810.2,3.4,-0.0114,1e-05,1.95666]
[1780225234641,48.37,73810.2,3.4,-0.0114,1e-05,1.95666]
[1780225235087,48.37,73810.2,3.4,-0.0114,1e-05,1.9568]
[1780225235096,48.37,73810.2,3.4,-0.0114,1e-05,1.9568]
[1780225235517,48.37,73810.2,3.4,-0.0114,1e-05,1.9568]
[1780225235526,48.37,73810.2,3.4,-0.0114,1e-05,1.9568]
[1780225235941,48.37,73810.2,3.4,-0.0114,1e-05,1.95694]
[1780225235949,48.37,73810.2,3.4,-0.0114,1e-05,1.95694]
[1780225236437,48.37,73810.2,3.4,-0.0114,1e-05,1.95694]
[1780225236445,48.37,73810.2,3.4,-0.0114,1e-05,1.95694]
[1780225236898,48.37,73810.27,3.4,-0.0114,1e-05,1.95698]
[1780225236909,48.37,73810.27,3.4,-0.0114,1e-05,1.95698]
[1780225237326,48.37,73810.27,3.4,-0.0114,1e-05,1.95698]
[1780225237335,48.37,73810.27,3.4,-0.0114,1e-05,1.95698]
[1780225237765,48.37,73812.0,3.4,-0.01139,1e-05,1.95474]
[1780225237775,48.37,73812.0,3.4,-0.01139,1e-05,1.95474]
[1780225238295,48.37,73812.0,3.4,-0.01139,1e-05,1.95474]
[1780225238303,48.37,73812.0,3.4,-0.01139,1e-05,1.95474]
[1780225238757,48.37,73813.77,3.4,-0.01137,1e-05,1.95245]
[1780225238766,48.37,73813.77,3.4,-0.01137,1e-05,1.95245]
[1780225239201,48.37,73813.77,3.4,-0.01137,1e-05,1.95245]
[1780225239209,48.37,73813.77,3.4,-0.01137,1e-05,1.95245]
[1780225239624,48.37,73813.77,3.4,-0.01137,1e-05,1.95245]
[1780225239634,48.37,73813.77,3.4,-0.01137,1e-05,1.95245]
[1780225240079,48.37,73813.73,3.4,-0.01137,1e-05,1.95265]
[1780225240087,48.37,73813.73,3.4,-0.01137,1e-05,1.95265]
[1780225240520,48.37,73813.73,3.4,-0.01137,1e-05,1.95265]
[1780225240528,48.37,73813.73,3.4,-0.01137,1e-05,1.95265]
[1780225240932,48.37,73813.74,3.4,-0.01137,1e-05,1.95279]
[1780225240940,48.37,73813.74,3.4,-0.01137,1e-05,1.95279]
[1780225241372,48.37,73813.74,3.4,-0.01137,1e-05,1.95279]
[1780225241380,48.37,73813.74,3.4,-0.01137,1e-05,1.95279]
[1780225241783,48.37,73813.74,3.4,-0.01137,1e-05,1.95294]
[1780225241792,48.37,73813.74,3.4,-0.01137,1e-05,1.95294]
[1780225242210,48.37,73813.74,3.4,-0.01137,1e-05,1.95294]
[1780225242219,48.37,73813.74,3.4,-0.01137,1e-05,1.95294]
[1780225242644,48.37,73813.74,3.4,-0.01137,1e-05,1.95294]
[1780225242653,48.37,73813.74,3.4,-0.01137,1e-05,1.95294]
[1780225243067,48.38,73813.49,3.4,-0.01138,1e-05,1.95343]
[1780225243075,48.38,73813.49,3.4,-0.01138,1e-05,1.95343]
[1780225243478,48.38,73813.49,3.4,-0.01138,1e-05,1.95343]
[1780225243487,48.38,73813.49,3.4,-0.01138,1e-05,1.95343]
[1780225243913,48.38,73814.85,3.4,-0.01137,1e-05,1.95171]
[1780225243921,48.38,73814.85,3.4,-0.01137,1e-05,1.95171]
[1780225244377,48.38,73814.85,3.4,-0.01137,1e-05,1.95171]
[1780225244385,48.38,73814.85,3.4,-0.01137,1e-05,1.95171]
[1780225244803,48.38,73813.98,3.4,-0.01137,1e-05,1.95305]
[1780225244811,48.38,73813.98,3.4,-0.01137,1e-05,1.95305]
[1780225245267,48.38,73813.98,3.4,-0.01137,1e-05,1.95305]
[1780225245278,48.38,73813.98,3.4,-0.01137,1e-05,1.95305]
[1780225245718,48.38,73814.97,3.4,-0.01137,1e-05,1.95184]
[1780225245727,48.38,73814.97,3.4,-0.01137,1e-05,1.95184]
[1780225246167,48.38,73814.97,3.4,-0.01137,1e-05,1.95184]
[1780225246175,48.38,73814.97,3.4,-0.01137,1e-05,1.95184]
[1780225246618,48.38,73814.97,3.4,-0.01137,1e-05,1.95184]
[1780225246627,48.38,73814.97,3.4,-0.01137,1e-05,1.95184]
[1780225247035,48.38,73814.98,3.4,-0.01137,1e-05,1.95198]
[1780225247043,48.38,73814.98,3.4,-0.01137,1e-05,1.95198]
[1780225247461,48.38,73814.98,3.4,-0.01137,1e-05,1.95198]
[1780225247470,48.38,73814.98,3.4,-0.01137,1e-05,1.95198]
[1780225247808,48.38,73814.98,3.4,-0.01137,1e-05,1.95212]
[1780225248357,48.38,73814.99,3.4,-0.01137,1e-05,1.95229]
[1780225254399,48.38,73815.11,3.4,-0.01138,1e-05,1.95317]
[1780225257048,48.38,73815.11,3.4,-0.01138,1e-05,1.95317]
[1780225257472,48.38,73815.11,3.4,-0.01138,1e-05,1.95317]
[1780225257481,48.38,73815.11,3.4,-0.01138,1e-05,1.95317]
[1780225257539,48.39,73814.85,3.4,-0.01138,1e-05,1.95404]
[1780225257881,48.39,73814.85,3.4,-0.01138,1e-05,1.95404]
[1780225257889,48.39,73814.85,3.4,-0.01138,1e-05,1.95404]
[1780225258346,48.39,73814.85,3.4,-0.01138,1e-05,1.95404]
[1780225258354,48.39,73814.85,3.4,-0.01138,1e-05,1.95404]
[1780225258805,48.39,73813.94,3.4,-0.01139,1e-05,1.95544]
[1780225258813,48.39,73813.94,3.4,-0.01139,1e-05,1.95544]
[1780225259245,48.39,73813.94,3.4,-0.01139,1e-05,1.95544]
[1780225259254,48.39,73813.94,3.4,-0.01139,1e-05,1.95544]
[1780225259656,48.39,73813.94,3.4,-0.01139,1e-05,1.95544]
[1780225259664,48.39,73813.94,3.4,-0.01139,1e-05,1.95544]
[1780225260074,48.39,73812.92,3.4,-0.0114,1e-05,1.95698]
[1780225260081,48.39,73812.92,3.4,-0.0114,1e-05,1.95698]
[1780225260482,48.39,73812.92,3.4,-0.0114,1e-05,1.95698]
[1780225260489,48.39,73812.92,3.4,-0.0114,1e-05,1.95698]
[1780225260903,48.39,73813.04,3.4,-0.0114,1e-05,1.95696]
[1780225260911,48.39,73813.04,3.4,-0.0114,1e-05,1.95696]
[1780225261365,48.39,73813.04,3.4,-0.0114,1e-05,1.95696]
[1780225261373,48.39,73813.04,3.4,-0.0114,1e-05,1.95696]
[1780225261785,48.39,73814.14,3.4,-0.01139,1e-05,1.95558]
[1780225261795,48.39,73814.14,3.4,-0.01139,1e-05,1.95558]
[1780225262196,48.39,73814.14,3.4,-0.01139,1e-05,1.95558]
[1780225262205,48.39,73814.14,3.4,-0.01139,1e-05,1.95558]
[1780225262629,48.39,73814.14,3.4,-0.01139,1e-05,1.95558]
[1780225262638,48.39,73814.14,3.4,-0.01139,1e-05,1.95558]
[1780225263045,48.39,73814.55,3.4,-0.01139,1e-05,1.95515]
[1780225263054,48.39,73814.55,3.4,-0.01139,1e-05,1.95515]
[1780225263510,48.39,73814.55,3.4,-0.01139,1e-05,1.95515]
[1780225263518,48.39,73814.55,3.4,-0.01139,1e-05,1.95515]
[1780225263951,48.39,73814.55,3.4,-0.01139,1e-05,1.95529]
[1780225263959,48.39,73814.55,3.4,-0.01139,1e-05,1.95529]
[1780225264368,48.39,73814.55,3.4,-0.01139,1e-05,1.95529]
[1780225264376,48.39,73814.55,3.4,-0.01139,1e-05,1.95529]
[1780225264785,48.39,73814.55,3.4,-0.01139,1e-05,1.95543]
[1780225264793,48.39,73814.55,3.4,-0.01139,1e-05,1.95543]
[1780225265234,48.39,73814.55,3.4,-0.01139,1e-05,1.95543]
[1780225265242,48.39,73814.55,3.4,-0.01139,1e-05,1.95543]
[1780225265685,48.39,73814.55,3.4,-0.01139,1e-05,1.95543]
[1780225265694,48.39,73814.55,3.4,-0.01139,1e-05,1.95543]
[1780225266148,48.39,73814.55,3.4,-0.01139,1e-05,1.95557]
[1780225266157,48.39,73814.55,3.4,-0.01139,1e-05,1.95557]
[1780225266594,48.39,73814.55,3.4,-0.01139,1e-05,1.95557]
[1780225266602,48.39,73814.55,3.4,-0.01139,1e-05,1.95557]
[1780225267036,48.39,73814.55,3.4,-0.01139,1e-05,1.95572]
[1780225267045,48.39,73814.55,3.4,-0.01139,1e-05,1.95572]
[1780225267474,48.39,73814.55,3.4,-0.01139,1e-05,1.95572]
[1780225267482,48.39,73814.55,3.4,-0.01139,1e-05,1.95572]
[1780225267926,48.39,73813.79,3.4,-0.0114,1e-05,1.9569]
[1780225267935,48.39,73813.79,3.4,-0.0114,1e-05,1.9569]
[1780225268342,48.39,73813.79,3.4,-0.0114,1e-05,1.9569]
[1780225268350,48.39,73813.79,3.4,-0.0114,1e-05,1.9569]
[1780225268856,48.39,73813.79,3.4,-0.0114,1e-05,1.95704]
[1780225268864,48.39,73813.79,3.4,-0.0114,1e-05,1.95704]
[1780225269316,48.39,73813.79,3.4,-0.0114,1e-05,1.95704]
[1780225269324,48.39,73813.79,3.4,-0.0114,1e-05,1.95704]
[1780225269746,48.4,73813.79,3.4,-0.0114,1e-05,1.95718]
[1780225269755,48.4,73813.79,3.4,-0.0114,1e-05,1.95718]
[1780225270186,48.4,73813.79,3.4,-0.0114,1e-05,1.95718]
[1780225270195,48.4,73813.79,3.4,-0.0114,1e-05,1.95718]
[1780225270603,48.4,73813.79,3.4,-0.0114,1e-05,1.95718]
[1780225270611,48.4,73813.79,3.4,-0.0114,1e-05,1.95718]
[1780225271059,48.4,73813.79,3.4,-0.0114,1e-05,1.95732]
[1780225271067,48.4,73813.79,3.4,-0.0114,1e-05,1.95732]
[1780225271495,48.4,73813.79,3.4,-0.0114,1e-05,1.95732]
[1780225271503,48.4,73813.79,3.4,-0.0114,1e-05,1.95732]
[1780225271951,48.4,73813.79,3.4,-0.0114,1e-05,1.95745]
[1780225271963,48.4,73813.79,3.4,-0.0114,1e-05,1.95745]
[1780225272401,48.4,73813.79,3.4,-0.0114,1e-05,1.95745]
[1780225272409,48.4,73813.79,3.4,-0.0114,1e-05,1.95745]
[1780225272826,48.4,73813.84,3.4,-0.0114,1e-05,1.95752]
[1780225272836,48.4,73813.84,3.4,-0.0114,1e-05,1.95752]
[1780225273279,48.4,73813.84,3.4,-0.0114,1e-05,1.95752]
[1780225273288,48.4,73813.84,3.4,-0.0114,1e-05,1.95752]
[1780225273736,48.4,73814.23,3.4,-0.0114,1e-05,1.95712]
[1780225273745,48.4,73814.23,3.4,-0.0114,1e-05,1.95712]
[1780225274148,48.4,73814.23,3.4,-0.0114,1e-05,1.95712]
[1780225274157,48.4,73814.23,3.4,-0.0114,1e-05,1.95712]
[1780225274587,48.4,73814.23,3.4,-0.0114,1e-05,1.95712]
[1780225274596,48.4,73814.23,3.4,-0.0114,1e-05,1.95712]
[1780225275028,48.4,73814.33,3.4,-0.0114,1e-05,1.95712]
[1780225275035,48.4,73814.33,3.4,-0.0114,1e-05,1.95712]
[1780225275496,48.4,73814.33,3.4,-0.0114,1e-05,1.95712]
[1780225275504,48.4,73814.33,3.4,-0.0114,1e-05,1.95712]
[1780225275954,48.4,73814.15,3.4,-0.0114,1e-05,1.9575]
[1780225275962,48.4,73814.15,3.4,-0.0114,1e-05,1.9575]
[1780225276369,48.4,73814.15,3.4,-0.0114,1e-05,1.9575]
[1780225276377,48.4,73814.15,3.4,-0.0114,1e-05,1.9575]
[1780225276851,48.4,73813.98,3.4,-0.01141,1e-05,1.95787]
[1780225276860,48.4,73813.98,3.4,-0.01141,1e-05,1.95787]
[1780225277264,48.4,73813.98,3.4,-0.01141,1e-05,1.95787]
[1780225277273,48.4,73813.98,3.4,-0.01141,1e-05,1.95787]
[1780225277772,48.4,73813.98,3.4,-0.01141,1e-05,1.95801]
[1780225277780,48.4,73813.98,3.4,-0.01141,1e-05,1.95801]
[1780225278181,48.4,73813.98,3.4,-0.01141,1e-05,1.95801]
[1780225278190,48.4,73813.98,3.4,-0.01141,1e-05,1.95801]
[1780225278651,48.4,73813.98,3.4,-0.01141,1e-05,1.95801]
[1780225278658,48.4,73813.98,3.4,-0.01141,1e-05,1.95801]
[1780225279047,48.4,73813.98,3.4,-0.01141,1e-05,1.95814]
[1780225281588,48.4,73813.84,3.4,-0.01141,1e-05,1.95879]
[1780225286632,48.41,73822.26,3.4,-0.01134,1e-05,1.94805]
[1780225288214,48.41,73820.77,3.4,-0.01136,1e-05,1.95027]
[1780225288658,48.41,73820.77,3.4,-0.01136,1e-05,1.95027]
[1780225288666,48.41,73820.77,3.4,-0.01136,1e-05,1.95027]
[1780225288723,48.41,73820.77,3.4,-0.01136,1e-05,1.95045]
[1780225289096,48.41,73820.77,3.4,-0.01136,1e-05,1.95045]
[1780225289105,48.41,73820.77,3.4,-0.01136,1e-05,1.95045]
[1780225289550,48.41,73820.77,3.4,-0.01136,1e-05,1.95045]
[1780225289558,48.41,73820.77,3.4,-0.01136,1e-05,1.95045]
[1780225289996,48.41,73820.74,3.4,-0.01136,1e-05,1.95063]
[1780225290004,48.41,73820.74,3.4,-0.01136,1e-05,1.95063]
[1780225290427,48.41,73820.74,3.4,-0.01136,1e-05,1.95063]
[1780225290435,48.41,73820.74,3.4,-0.01136,1e-05,1.95063]
[1780225290913,48.41,73821.07,3.4,-0.01136,1e-05,1.95033]
[1780225290921,48.41,73821.07,3.4,-0.01136,1e-05,1.95033]
[1780225291347,48.41,73821.07,3.4,-0.01136,1e-05,1.95033]
[1780225291356,48.41,73821.07,3.4,-0.01136,1e-05,1.95033]
[1780225291758,48.41,73823.09,3.4,-0.01133,1e-05,1.94627]
[1780225291766,48.41,73823.09,3.4,-0.01133,1e-05,1.94627]
[1780225292217,48.41,73823.09,3.4,-0.01133,1e-05,1.94627]
[1780225292224,48.41,73823.09,3.4,-0.01133,1e-05,1.94627]
[1780225292654,48.41,73823.09,3.4,-0.01133,1e-05,1.94627]
[1780225292662,48.41,73823.09,3.4,-0.01133,1e-05,1.94627]
[1780225293120,48.41,73823.12,3.4,-0.01133,1e-05,1.94638]
[1780225293128,48.41,73823.12,3.4,-0.01133,1e-05,1.94638]
[1780225293548,48.41,73823.12,3.4,-0.01133,1e-05,1.94638]
[1780225293556,48.41,73823.12,3.4,-0.01133,1e-05,1.94638]
[1780225294017,48.41,73823.01,3.4,-0.01133,1e-05,1.94668]
[1780225294025,48.41,73823.01,3.4,-0.01133,1e-05,1.94668]
[1780225294452,48.41,73823.01,3.4,-0.01133,1e-05,1.94668]
[1780225294460,48.41,73823.01,3.4,-0.01133,1e-05,1.94668]
[1780225294860,48.41,73823.19,3.4,-0.01133,1e-05,1.94659]
[1780225294869,48.41,73823.19,3.4,-0.01133,1e-05,1.94659]
[1780225295314,48.41,73823.19,3.4,-0.01133,1e-05,1.94659]
[1780225295322,48.41,73823.19,3.4,-0.01133,1e-05,1.94659]
[1780225295742,48.41,73823.19,3.4,-0.01133,1e-05,1.94659]
[1780225295749,48.41,73823.19,3.4,-0.01133,1e-05,1.94659]
[1780225296182,48.41,73823.24,3.4,-0.01133,1e-05,1.94667]
[1780225296191,48.41,73823.24,3.4,-0.01133,1e-05,1.94667]
[1780225296610,48.41,73823.24,3.4,-0.01133,1e-05,1.94667]
[1780225296619,48.41,73823.24,3.4,-0.01133,1e-05,1.94667]
[1780225297089,48.42,73823.24,3.4,-0.01133,1e-05,1.94682]
[1780225297097,48.42,73823.24,3.4,-0.01133,1e-05,1.94682]
[1780225297512,48.42,73823.24,3.4,-0.01133,1e-05,1.94682]
[1780225297520,48.42,73823.24,3.4,-0.01133,1e-05,1.94682]
[1780225297959,48.42,73823.24,3.4,-0.01133,1e-05,1.94698]
[1780225297968,48.42,73823.24,3.4,-0.01133,1e-05,1.94698]
[1780225298398,48.42,73823.24,3.4,-0.01133,1e-05,1.94698]
[1780225298405,48.42,73823.24,3.4,-0.01133,1e-05,1.94698]
[1780225298831,48.42,73823.24,3.4,-0.01134,1e-05,1.94713]
[1780225298840,48.42,73823.24,3.4,-0.01134,1e-05,1.94713]
[1780225299256,48.42,73823.24,3.4,-0.01134,1e-05,1.94713]
[1780225299264,48.42,73823.24,3.4,-0.01134,1e-05,1.94713]
[1780225299716,48.42,73823.24,3.4,-0.01134,1e-05,1.94713]
[1780225299724,48.42,73823.24,3.4,-0.01134,1e-05,1.94713]
[1780225300189,48.42,73823.24,3.4,-0.01134,1e-05,1.94728]
[1780225300197,48.42,73823.24,3.4,-0.01134,1e-05,1.94728]
[1780225300631,48.42,73823.24,3.4,-0.01134,1e-05,1.94728]
[1780225300640,48.42,73823.24,3.4,-0.01134,1e-05,1.94728]
[1780225301069,48.42,73823.24,3.4,-0.01134,1e-05,1.94743]
[1780225301077,48.42,73823.24,3.4,-0.01134,1e-05,1.94743]
[1780225301529,48.42,73823.24,3.4,-0.01134,1e-05,1.94743]
[1780225301537,48.42,73823.24,3.4,-0.01134,1e-05,1.94743]
[1780225301988,48.42,73823.24,3.4,-0.01134,1e-05,1.94758]
[1780225301996,48.42,73823.24,3.4,-0.01134,1e-05,1.94758]
[1780225302411,48.42,73823.24,3.4,-0.01134,1e-05,1.94758]
[1780225302421,48.42,73823.24,3.4,-0.01134,1e-05,1.94758]
[1780225302877,48.42,73823.24,3.4,-0.01134,1e-05,1.94773]
[1780225302885,48.42,73823.24,3.4,-0.01134,1e-05,1.94773]
[1780225303285,48.42,73823.24,3.4,-0.01134,1e-05,1.94773]
[1780225303293,48.42,73823.24,3.4,-0.01134,1e-05,1.94773]
[1780225303743,48.42,73823.24,3.4,-0.01134,1e-05,1.94773]
[1780225303751,48.42,73823.24,3.4,-0.01134,1e-05,1.94773]
[1780225303751,48.42,73821.01,3.4,-0.01136,1e-05,1.95094]
[1780225304159,48.42,73821.01,3.4,-0.01136,1e-05,1.95094]
[1780225304167,48.42,73821.01,3.4,-0.01136,1e-05,1.95094]
[1780225304609,48.42,73821.01,3.4,-0.01136,1e-05,1.95094]
[1780225304617,48.42,73821.01,3.4,-0.01136,1e-05,1.95094]
[1780225304759,48.42,73821.09,3.4,-0.01136,1e-05,1.95098]
[1780225305035,48.42,73821.09,3.4,-0.01136,1e-05,1.95098]
[1780225305043,48.42,73821.09,3.4,-0.01136,1e-05,1.95098]
[1780225305499,48.42,73821.09,3.4,-0.01136,1e-05,1.95098]
[1780225305508,48.42,73821.09,3.4,-0.01136,1e-05,1.95098]
[1780225305940,48.42,73821.09,3.4,-0.01136,1e-05,1.95112]
[1780225305948,48.42,73821.09,3.4,-0.01136,1e-05,1.95112]
[1780225306376,48.42,73821.09,3.4,-0.01136,1e-05,1.95112]
[1780225306385,48.42,73821.09,3.4,-0.01136,1e-05,1.95112]
[1780225306884,48.42,73821.16,3.4,-0.01136,1e-05,1.95116]
[1780225306893,48.42,73821.16,3.4,-0.01136,1e-05,1.95116]
[1780225307308,48.42,73821.16,3.4,-0.01136,1e-05,1.95116]
[1780225307316,48.42,73821.16,3.4,-0.01136,1e-05,1.95116]
[1780225307735,48.42,73821.16,3.4,-0.01136,1e-05,1.95116]
[1780225307743,48.42,73821.16,3.4,-0.01136,1e-05,1.95116]
[1780225308156,48.42,73821.04,3.4,-0.01136,1e-05,1.95147]
[1780225308164,48.42,73821.04,3.4,-0.01136,1e-05,1.95147]
[1780225308568,48.42,73821.04,3.4,-0.01136,1e-05,1.95147]
[1780225308575,48.42,73821.04,3.4,-0.01136,1e-05,1.95147]
[1780225308997,48.42,73821.32,3.4,-0.01136,1e-05,1.95123]
[1780225309005,48.42,73821.32,3.4,-0.01136,1e-05,1.95123]
[1780225309445,48.42,73821.32,3.4,-0.01136,1e-05,1.95123]
[1780225309454,48.42,73821.32,3.4,-0.01136,1e-05,1.95123]
[1780225309867,48.42,73821.26,3.4,-0.01136,1e-05,1.95145]
[1780225309875,48.42,73821.26,3.4,-0.01136,1e-05,1.95145]
[1780225310247,48.42,73821.26,3.4,-0.01136,1e-05,1.95145]
[1780225310279,48.43,73821.28,3.4,-0.01137,1e-05,1.95156]
[1780225315837,48.43,73823.97,3.4,-0.01135,1e-05,1.94871]
[1780225319455,48.43,73825.49,3.4,-0.01133,1e-05,1.94697]
[1780225319491,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225319886,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225319894,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225320302,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225320310,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225320761,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225320770,48.43,73826.31,3.4,-0.01133,1e-05,1.9462]
[1780225321213,48.43,73825.67,3.4,-0.01134,1e-05,1.94723]
[1780225321221,48.43,73825.67,3.4,-0.01134,1e-05,1.94723]
[1780225321645,48.43,73825.67,3.4,-0.01134,1e-05,1.94723]
[1780225321653,48.43,73825.67,3.4,-0.01134,1e-05,1.94723]
[1780225322060,48.43,73825.82,3.4,-0.01133,1e-05,1.94717]
[1780225322068,48.43,73825.82,3.4,-0.01133,1e-05,1.94717]
[1780225322481,48.43,73825.82,3.4,-0.01133,1e-05,1.94717]
[1780225322490,48.43,73825.82,3.4,-0.01133,1e-05,1.94717]
[1780225322936,48.44,73825.73,3.4,-0.01134,1e-05,1.94744]
[1780225322945,48.44,73825.73,3.4,-0.01134,1e-05,1.94744]
[1780225323353,48.44,73825.73,3.4,-0.01134,1e-05,1.94744]
[1780225323361,48.44,73825.73,3.4,-0.01134,1e-05,1.94744]
[1780225323808,48.44,73826.0,3.4,-0.01134,1e-05,1.94722]
[1780225324208,48.44,73826.0,3.4,-0.01134,1e-05,1.94722]
[1780225324217,48.44,73826.0,3.4,-0.01134,1e-05,1.94722]
[1780225324642,48.44,73826.0,3.4,-0.01134,1e-05,1.94722]
[1780225324650,48.44,73826.0,3.4,-0.01134,1e-05,1.94722]
[1780225325066,48.44,73826.2,3.4,-0.01133,1e-05,1.9471]
[1780225325076,48.44,73826.2,3.4,-0.01133,1e-05,1.9471]
[1780225325496,48.44,73826.2,3.4,-0.01133,1e-05,1.9471]
[1780225325505,48.44,73826.2,3.4,-0.01133,1e-05,1.9471]
[1780225325959,48.44,73827.09,3.4,-0.01133,1e-05,1.94603]
[1780225325969,48.44,73827.09,3.4,-0.01133,1e-05,1.94603]
[1780225326399,48.44,73827.09,3.4,-0.01133,1e-05,1.94603]
[1780225326413,48.44,73827.09,3.4,-0.01133,1e-05,1.94603]
[1780225326815,48.44,73828.53,3.4,-0.01131,1e-05,1.94421]
[1780225326823,48.44,73828.53,3.4,-0.01131,1e-05,1.94421]
[1780225327295,48.44,73828.53,3.4,-0.01131,1e-05,1.94421]
[1780225327303,48.44,73828.53,3.4,-0.01131,1e-05,1.94421]
[1780225327740,48.44,73828.53,3.4,-0.01131,1e-05,1.94421]
[1780225327748,48.44,73828.53,3.4,-0.01131,1e-05,1.94421]
[1780225328201,48.44,73829.3,3.4,-0.01131,1e-05,1.94331]
[1780225328210,48.44,73829.3,3.4,-0.01131,1e-05,1.94331]
[1780225328623,48.44,73829.3,3.4,-0.01131,1e-05,1.94331]
[1780225328631,48.44,73829.3,3.4,-0.01131,1e-05,1.94331]
[1780225329058,48.44,73830.71,3.4,-0.0113,1e-05,1.94154]
[1780225329066,48.44,73830.71,3.4,-0.0113,1e-05,1.94154]
[1780225329516,48.44,73830.71,3.4,-0.0113,1e-05,1.94154]
[1780225329524,48.44,73830.71,3.4,-0.0113,1e-05,1.94154]
[1780225329964,48.44,73830.93,3.4,-0.0113,1e-05,1.9414]
[1780225329972,48.44,73830.93,3.4,-0.0113,1e-05,1.9414]
[1780225330412,48.44,73830.93,3.4,-0.0113,1e-05,1.9414]
[1780225330419,48.44,73830.93,3.4,-0.0113,1e-05,1.9414]
[1780225330865,48.44,73831.4,3.4,-0.01129,1e-05,1.94091]
[1780225330873,48.44,73831.4,3.4,-0.01129,1e-05,1.94091]
[1780225331309,48.44,73831.4,3.4,-0.01129,1e-05,1.94091]
[1780225331316,48.44,73831.4,3.4,-0.01129,1e-05,1.94091]
[1780225331759,48.44,73831.4,3.4,-0.01129,1e-05,1.94091]
[1780225331768,48.44,73831.4,3.4,-0.01129,1e-05,1.94091]
[1780225332171,48.44,73831.44,3.4,-0.01129,1e-05,1.94102]
[1780225332179,48.44,73831.44,3.4,-0.01129,1e-05,1.94102]
[1780225332623,48.44,73831.44,3.4,-0.01129,1e-05,1.94102]
[1780225332632,48.44,73831.44,3.4,-0.01129,1e-05,1.94102]
[1780225333084,48.44,73831.44,3.4,-0.01129,1e-05,1.94117]
[1780225333093,48.44,73831.44,3.4,-0.01129,1e-05,1.94117]
[1780225333530,48.44,73831.44,3.4,-0.01129,1e-05,1.94117]
[1780225333540,48.44,73831.44,3.4,-0.01129,1e-05,1.94117]
[1780225334014,48.44,73830.84,3.4,-0.0113,1e-05,1.94215]
[1780225334023,48.44,73830.84,3.4,-0.0113,1e-05,1.94215]
[1780225334460,48.44,73830.84,3.4,-0.0113,1e-05,1.94215]
[1780225334469,48.44,73830.84,3.4,-0.0113,1e-05,1.94215]
[1780225334879,48.44,73830.83,3.4,-0.0113,1e-05,1.94232]
[1780225334888,48.44,73830.83,3.4,-0.0113,1e-05,1.94232]
[1780225335313,48.44,73830.83,3.4,-0.0113,1e-05,1.94232]
[1780225335321,48.44,73830.83,3.4,-0.0113,1e-05,1.94232]
[1780225335733,48.44,73830.83,3.4,-0.0113,1e-05,1.94232]
[1780225335743,48.44,73830.83,3.4,-0.0113,1e-05,1.94232]
[1780225336145,48.45,73828.69,3.4,-0.01132,1e-05,1.9454]
[1780225336154,48.45,73828.69,3.4,-0.01132,1e-05,1.9454]
[1780225336554,48.45,73828.69,3.4,-0.01132,1e-05,1.9454]
[1780225336562,48.45,73828.69,3.4,-0.01132,1e-05,1.9454]
[1780225336978,48.45,73829.22,3.4,-0.01132,1e-05,1.94482]
[1780225336987,48.45,73829.22,3.4,-0.01132,1e-05,1.94482]
[1780225337437,48.45,73829.22,3.4,-0.01132,1e-05,1.94482]
[1780225337445,48.45,73829.22,3.4,-0.01132,1e-05,1.94482]
[1780225337855,48.45,73829.08,3.4,-0.01132,1e-05,1.94517]
[1780225337864,48.45,73829.08,3.4,-0.01132,1e-05,1.94517]
[1780225338311,48.45,73829.08,3.4,-0.01132,1e-05,1.94517]
[1780225338319,48.45,73829.08,3.4,-0.01132,1e-05,1.94517]
[1780225338746,48.45,73829.08,3.4,-0.01132,1e-05,1.94517]
[1780225338755,48.45,73829.08,3.4,-0.01132,1e-05,1.94517]
[1780225339183,48.45,73828.77,3.4,-0.01132,1e-05,1.94574]
[1780225339191,48.45,73828.77,3.4,-0.01132,1e-05,1.94574]
[1780225339611,48.45,73828.77,3.4,-0.01132,1e-05,1.94574]
[1780225339619,48.45,73828.77,3.4,-0.01132,1e-05,1.94574]
[1780225340060,48.45,73828.77,3.4,-0.01133,1e-05,1.94589]
[1780225340068,48.45,73828.77,3.4,-0.01133,1e-05,1.94589]
[1780225340539,48.45,73828.77,3.4,-0.01133,1e-05,1.94589]
[1780225340549,48.45,73828.77,3.4,-0.01133,1e-05,1.94589]
[1780225340997,48.45,73828.92,3.4,-0.01133,1e-05,1.94583]
[1780225341005,48.45,73828.92,3.4,-0.01133,1e-05,1.94583]
[1780225341417,48.45,73828.92,3.4,-0.01133,1e-05,1.94583]
[1780225341425,48.45,73828.92,3.4,-0.01133,1e-05,1.94583]
[1780225341475,48.45,73828.92,3.4,-0.01133,1e-05,1.94583]
[1780225341577,48.45,73830.84,3.4,-0.01131,1e-05,1.94335]
[1780225347061,48.45,73831.31,3.4,-0.01131,1e-05,1.9436]
[1780225350790,48.46,73831.3,3.4,-0.01131,1e-05,1.94396]
[1780225351246,48.46,73832.58,3.4,-0.0113,1e-05,1.94239]
[1780225351255,48.46,73832.58,3.4,-0.0113,1e-05,1.94239]
[1780225351705,48.46,73832.58,3.4,-0.0113,1e-05,1.94239]
[1780225351713,48.46,73832.58,3.4,-0.0113,1e-05,1.94239]
[1780225351767,48.46,73833.3,3.4,-0.01129,1e-05,1.9403]
[1780225352126,48.46,73833.3,3.4,-0.01129,1e-05,1.9403]
[1780225352134,48.46,73833.3,3.4,-0.01129,1e-05,1.9403]
[1780225352540,48.46,73833.3,3.4,-0.01129,1e-05,1.9403]
[1780225352550,48.46,73833.3,3.4,-0.01129,1e-05,1.9403]
[1780225352963,48.46,73834.25,3.4,-0.01128,1e-05,1.93918]
[1780225352971,48.46,73834.25,3.4,-0.01128,1e-05,1.93918]
[1780225353413,48.46,73834.25,3.4,-0.01128,1e-05,1.93918]
[1780225353423,48.46,73834.25,3.4,-0.01128,1e-05,1.93918]
[1780225353871,48.46,73834.34,3.4,-0.01128,1e-05,1.93921]
[1780225353885,48.46,73834.34,3.4,-0.01128,1e-05,1.93921]
[1780225354279,48.46,73834.34,3.4,-0.01128,1e-05,1.93921]
[1780225354286,48.46,73834.34,3.4,-0.01128,1e-05,1.93921]
[1780225354687,48.46,73834.34,3.4,-0.01128,1e-05,1.93921]
[1780225354695,48.46,73834.34,3.4,-0.01128,1e-05,1.93921]
[1780225355106,48.46,73836.31,3.4,-0.01126,1e-05,1.93668]
[1780225355115,48.46,73836.31,3.4,-0.01126,1e-05,1.93668]
[1780225355551,48.46,73836.31,3.4,-0.01126,1e-05,1.93668]
[1780225355559,48.46,73836.31,3.4,-0.01126,1e-05,1.93668]
[1780225355962,48.46,73836.89,3.4,-0.01126,1e-05,1.93605]
[1780225355970,48.46,73836.89,3.4,-0.01126,1e-05,1.93605]
[1780225356372,48.46,73836.89,3.4,-0.01126,1e-05,1.93605]
[1780225356380,48.46,73836.89,3.4,-0.01126,1e-05,1.93605]
[1780225356782,48.46,73836.89,3.4,-0.01126,1e-05,1.93605]
[1780225356790,48.46,73836.89,3.4,-0.01126,1e-05,1.93605]
[1780225357249,48.46,73835.78,3.4,-0.01127,1e-05,1.93772]
[1780225357258,48.46,73835.78,3.4,-0.01127,1e-05,1.93772]
[1780225357689,48.46,73835.78,3.4,-0.01127,1e-05,1.93772]
[1780225357696,48.46,73835.78,3.4,-0.01127,1e-05,1.93772]
[1780225358118,48.46,73835.82,3.4,-0.01127,1e-05,1.93782]
[1780225358126,48.46,73835.82,3.4,-0.01127,1e-05,1.93782]
[1780225358531,48.46,73835.82,3.4,-0.01127,1e-05,1.93782]
[1780225358539,48.46,73835.82,3.4,-0.01127,1e-05,1.93782]
[1780225358941,48.46,73836.85,3.4,-0.01126,1e-05,1.93657]
[1780225358949,48.46,73836.85,3.4,-0.01126,1e-05,1.93657]
[1780225359351,48.46,73836.85,3.4,-0.01126,1e-05,1.93657]
[1780225359359,48.46,73836.85,3.4,-0.01126,1e-05,1.93657]
[1780225359762,48.46,73836.85,3.4,-0.01126,1e-05,1.93657]
[1780225359770,48.46,73836.85,3.4,-0.01126,1e-05,1.93657]
[1780225360203,48.46,73838.45,3.4,-0.01125,1e-05,1.93455]
[1780225360212,48.46,73838.45,3.4,-0.01125,1e-05,1.93455]
[1780225360617,48.46,73838.45,3.4,-0.01125,1e-05,1.93455]
[1780225360625,48.46,73838.45,3.4,-0.01125,1e-05,1.93455]
[1780225361072,48.47,73838.59,3.4,-0.01125,1e-05,1.93452]
[1780225361079,48.47,73838.59,3.4,-0.01125,1e-05,1.93452]
[1780225361517,48.47,73838.59,3.4,-0.01125,1e-05,1.93452]
[1780225361525,48.47,73838.59,3.4,-0.01125,1e-05,1.93452]
[1780225361951,48.47,73839.17,3.4,-0.01125,1e-05,1.93389]
[1780225361960,48.47,73839.17,3.4,-0.01125,1e-05,1.93389]
[1780225362362,48.47,73839.17,3.4,-0.01125,1e-05,1.93389]
[1780225362370,48.47,73839.17,3.4,-0.01125,1e-05,1.93389]
[1780225362770,48.47,73839.17,3.4,-0.01125,1e-05,1.93389]
[1780225362778,48.47,73839.17,3.4,-0.01125,1e-05,1.93389]
[1780225363179,48.47,73838.99,3.4,-0.01125,1e-05,1.9343]
[1780225363188,48.47,73838.99,3.4,-0.01125,1e-05,1.9343]
[1780225363591,48.47,73838.99,3.4,-0.01125,1e-05,1.9343]
[1780225363598,48.47,73838.99,3.4,-0.01125,1e-05,1.9343]
[1780225364009,48.47,73839.66,3.4,-0.01124,1e-05,1.93355]
[1780225364024,48.47,73839.66,3.4,-0.01124,1e-05,1.93355]
[1780225364477,48.47,73839.66,3.4,-0.01124,1e-05,1.93355]
[1780225364485,48.47,73839.66,3.4,-0.01124,1e-05,1.93355]
[1780225364900,48.47,73839.91,3.4,-0.01124,1e-05,1.93338]
[1780225364908,48.47,73839.91,3.4,-0.01124,1e-05,1.93338]
[1780225365310,48.47,73839.91,3.4,-0.01124,1e-05,1.93338]
[1780225365318,48.47,73839.91,3.4,-0.01124,1e-05,1.93338]
[1780225365741,48.47,73839.91,3.4,-0.01124,1e-05,1.93338]
[1780225365749,48.47,73839.91,3.4,-0.01124,1e-05,1.93338]
[1780225366199,48.47,73839.91,3.4,-0.01124,1e-05,1.93355]
[1780225366211,48.47,73839.91,3.4,-0.01124,1e-05,1.93355]
[1780225366637,48.47,73839.91,3.4,-0.01124,1e-05,1.93355]
[1780225366646,48.47,73839.91,3.4,-0.01124,1e-05,1.93355]
[1780225367095,48.47,73839.55,3.4,-0.01125,1e-05,1.9342]
[1780225367103,48.47,73839.55,3.4,-0.01125,1e-05,1.9342]
[1780225367513,48.47,73839.55,3.4,-0.01125,1e-05,1.9342]
[1780225367521,48.47,73839.55,3.4,-0.01125,1e-05,1.9342]
[1780225367931,48.47,73839.58,3.4,-0.01125,1e-05,1.93433]
[1780225367939,48.47,73839.58,3.4,-0.01125,1e-05,1.93433]
[1780225368386,48.47,73839.58,3.4,-0.01125,1e-05,1.93433]
[1780225368395,48.47,73839.58,3.4,-0.01125,1e-05,1.93433]
[1780225368815,48.47,73839.58,3.4,-0.01125,1e-05,1.93433]
[1780225368824,48.47,73839.58,3.4,-0.01125,1e-05,1.93433]
[1780225369253,48.47,73840.25,3.4,-0.01124,1e-05,1.93358]
[1780225369262,48.47,73840.25,3.4,-0.01124,1e-05,1.93358]
[1780225369665,48.47,73840.25,3.4,-0.01124,1e-05,1.93358]
[1780225369673,48.47,73840.25,3.4,-0.01124,1e-05,1.93358]
[1780225370074,48.47,73839.92,3.4,-0.01125,1e-05,1.9342]
[1780225370083,48.47,73839.92,3.4,-0.01125,1e-05,1.9342]
[1780225370508,48.47,73839.92,3.4,-0.01125,1e-05,1.9342]
[1780225370515,48.47,73839.92,3.4,-0.01125,1e-05,1.9342]
[1780225370933,48.47,73839.17,3.4,-0.01126,1e-05,1.93539]
[1780225370941,48.47,73839.17,3.4,-0.01126,1e-05,1.93539]
[1780225371352,48.47,73839.17,3.4,-0.01126,1e-05,1.93539]
[1780225371360,48.47,73839.17,3.4,-0.01126,1e-05,1.93539]
[1780225371768,48.47,73839.17,3.4,-0.01126,1e-05,1.93539]
[1780225371777,48.47,73839.17,3.4,-0.01126,1e-05,1.93539]
[1780225372181,48.47,73839.24,3.4,-0.01126,1e-05,1.93546]
[1780225372189,48.47,73839.24,3.4,-0.01126,1e-05,1.93546]
[1780225372654,48.47,73839.24,3.4,-0.01126,1e-05,1.93546]
[1780225372662,48.47,73839.24,3.4,-0.01126,1e-05,1.93546]
[1780225372798,48.47,73839.24,3.4,-0.01126,1e-05,1.93546]
[1780225372825,48.47,73839.24,3.4,-0.01126,1e-05,1.93563]
[1780225378278,48.48,73840.98,3.4,-0.01125,1e-05,1.93423]
[1780225381954,48.48,73841.76,3.4,-0.01124,1e-05,1.93376]
[1780225382378,48.48,73841.76,3.4,-0.01124,1e-05,1.93376]
[1780225382386,48.48,73841.76,3.4,-0.01124,1e-05,1.93376]
[1780225382805,48.48,73841.76,3.4,-0.01124,1e-05,1.93376]
[1780225382813,48.48,73841.76,3.4,-0.01124,1e-05,1.93376]
[1780225382392,48.48,73841.84,3.4,-0.01125,1e-05,1.93402]
[1780225383222,48.48,73841.84,3.4,-0.01125,1e-05,1.93402]
[1780225383231,48.48,73841.84,3.4,-0.01125,1e-05,1.93402]
[1780225383658,48.48,73841.84,3.4,-0.01125,1e-05,1.93402]
[1780225383666,48.48,73841.84,3.4,-0.01125,1e-05,1.93402]
[1780225384126,48.49,73842.19,3.4,-0.01124,1e-05,1.93371]
[1780225384134,48.49,73842.19,3.4,-0.01124,1e-05,1.93371]
[1780225384538,48.49,73842.19,3.4,-0.01124,1e-05,1.93371]
[1780225384551,48.49,73842.19,3.4,-0.01124,1e-05,1.93371]
[1780225384960,48.49,73842.74,3.4,-0.01124,1e-05,1.93313]
[1780225384969,48.49,73842.74,3.4,-0.01124,1e-05,1.93313]
[1780225385409,48.49,73842.74,3.4,-0.01124,1e-05,1.93313]
[1780225385416,48.49,73842.74,3.4,-0.01124,1e-05,1.93313]
[1780225385864,48.49,73843.16,3.4,-0.01124,1e-05,1.93274]
[1780225385874,48.49,73843.16,3.4,-0.01124,1e-05,1.93274]
[1780225386305,48.49,73843.16,3.4,-0.01124,1e-05,1.93274]
[1780225386314,48.49,73843.16,3.4,-0.01124,1e-05,1.93274]
[1780225386758,48.49,73843.16,3.4,-0.01124,1e-05,1.93274]
[1780225386766,48.49,73843.16,3.4,-0.01124,1e-05,1.93274]
[1780225387169,48.49,73843.42,3.4,-0.01124,1e-05,1.93256]
[1780225387177,48.49,73843.42,3.4,-0.01124,1e-05,1.93256]
[1780225387607,48.49,73843.42,3.4,-0.01124,1e-05,1.93256]
[1780225387615,48.49,73843.42,3.4,-0.01124,1e-05,1.93256]
[1780225388037,48.49,73843.57,3.4,-0.01124,1e-05,1.93255]
[1780225388045,48.49,73843.57,3.4,-0.01124,1e-05,1.93255]
[1780225388490,48.49,73843.57,3.4,-0.01124,1e-05,1.93255]
[1780225388497,48.49,73843.57,3.4,-0.01124,1e-05,1.93255]
[1780225388913,48.49,73842.23,3.4,-0.01125,1e-05,1.93455]
[1780225388922,48.49,73842.23,3.4,-0.01125,1e-05,1.93455]
[1780225389360,48.49,73842.23,3.4,-0.01125,1e-05,1.93455]
[1780225389369,48.49,73842.23,3.4,-0.01125,1e-05,1.93455]
[1780225389780,48.49,73842.23,3.4,-0.01125,1e-05,1.93455]
[1780225389788,48.49,73842.23,3.4,-0.01125,1e-05,1.93455]
[1780225390216,48.49,73841.89,3.4,-0.01125,1e-05,1.93519]
[1780225390224,48.49,73841.89,3.4,-0.01125,1e-05,1.93519]
[1780225390649,48.49,73841.89,3.4,-0.01125,1e-05,1.93519]
[1780225390657,48.49,73841.89,3.4,-0.01125,1e-05,1.93519]
[1780225391068,48.49,73842.26,3.4,-0.01125,1e-05,1.93485]
[1780225391077,48.49,73842.26,3.4,-0.01125,1e-05,1.93485]
[1780225391520,48.49,73842.26,3.4,-0.01125,1e-05,1.93485]
[1780225391529,48.49,73842.26,3.4,-0.01125,1e-05,1.93485]
[1780225391959,48.49,73842.05,3.4,-0.01125,1e-05,1.93531]
[1780225391968,48.49,73842.05,3.4,-0.01125,1e-05,1.93531]
[1780225392399,48.49,73842.05,3.4,-0.01125,1e-05,1.93531]
[1780225392408,48.49,73842.05,3.4,-0.01125,1e-05,1.93531]
[1780225392849,48.49,73842.05,3.4,-0.01125,1e-05,1.93531]
[1780225392858,48.49,73841.84,3.4,-0.01126,1e-05,1.93577]
[1780225393264,48.49,73841.84,3.4,-0.01126,1e-05,1.93577]
[1780225393273,48.49,73841.84,3.4,-0.01126,1e-05,1.93577]
[1780225393686,48.49,73841.84,3.4,-0.01126,1e-05,1.93577]
[1780225393695,48.49,73841.84,3.4,-0.01126,1e-05,1.93577]
[1780225394139,48.49,73842.06,3.4,-0.01126,1e-05,1.93564]
[1780225394147,48.49,73842.06,3.4,-0.01126,1e-05,1.93564]
[1780225394568,48.49,73842.06,3.4,-0.01126,1e-05,1.93564]
[1780225394575,48.49,73842.06,3.4,-0.01126,1e-05,1.93564]
[1780225394986,48.49,73841.9,3.4,-0.01126,1e-05,1.93603]
[1780225394994,48.49,73841.9,3.4,-0.01126,1e-05,1.93603]
[1780225395424,48.49,73841.9,3.4,-0.01126,1e-05,1.93603]
[1780225395433,48.49,73841.9,3.4,-0.01126,1e-05,1.93603]
[1780225395876,48.5,73841.5,3.4,-0.01126,1e-05,1.93674]
[1780225395884,48.5,73841.5,3.4,-0.01126,1e-05,1.93674]
[1780225396313,48.5,73841.5,3.4,-0.01126,1e-05,1.93674]
[1780225396320,48.5,73841.5,3.4,-0.01126,1e-05,1.93674]
[1780225396721,48.5,73841.5,3.4,-0.01126,1e-05,1.93674]
[1780225396730,48.5,73841.5,3.4,-0.01126,1e-05,1.93674]
[1780225397135,48.5,73841.66,3.4,-0.01126,1e-05,1.93669]
[1780225397142,48.5,73841.66,3.4,-0.01126,1e-05,1.93669]
[1780225397563,48.5,73841.66,3.4,-0.01126,1e-05,1.93669]
[1780225397571,48.5,73841.66,3.4,-0.01126,1e-05,1.93669]
[1780225397972,48.5,73841.12,3.4,-0.01127,1e-05,1.9376]
[1780225397981,48.5,73841.12,3.4,-0.01127,1e-05,1.9376]
[1780225398384,48.5,73841.12,3.4,-0.01127,1e-05,1.9376]
[1780225398392,48.5,73841.12,3.4,-0.01127,1e-05,1.9376]
[1780225398803,48.5,73841.12,3.4,-0.01127,1e-05,1.9376]
[1780225398811,48.5,73841.12,3.4,-0.01127,1e-05,1.9376]
[1780225399253,48.5,73841.08,3.4,-0.01127,1e-05,1.93782]
[1780225399261,48.5,73841.08,3.4,-0.01127,1e-05,1.93782]
[1780225399685,48.5,73841.08,3.4,-0.01127,1e-05,1.93782]
[1780225399693,48.5,73841.08,3.4,-0.01127,1e-05,1.93782]
[1780225400094,48.5,73841.08,3.4,-0.01127,1e-05,1.93799]
[1780225400102,48.5,73841.08,3.4,-0.01127,1e-05,1.93799]
[1780225400553,48.5,73841.08,3.4,-0.01127,1e-05,1.93799]
[1780225400561,48.5,73841.08,3.4,-0.01127,1e-05,1.93799]
[1780225401001,48.5,73841.08,3.4,-0.01127,1e-05,1.93816]
[1780225401010,48.5,73841.08,3.4,-0.01127,1e-05,1.93816]
[1780225401435,48.5,73841.08,3.4,-0.01127,1e-05,1.93816]
[1780225401455,48.5,73841.08,3.4,-0.01127,1e-05,1.93816]
[1780225401894,48.5,73837.75,3.4,-0.01131,1e-05,1.94288]
[1780225401902,48.5,73837.75,3.4,-0.01131,1e-05,1.94288]
[1780225402306,48.5,73837.75,3.4,-0.01131,1e-05,1.94288]
[1780225402315,48.5,73837.75,3.4,-0.01131,1e-05,1.94288]
[1780225402791,48.5,73837.75,3.4,-0.01131,1e-05,1.94288]
[1780225402799,48.5,73837.75,3.4,-0.01131,1e-05,1.94288]
[1780225403203,48.5,73826.41,3.4,-0.01141,1e-05,1.9586]
[1780225403213,48.5,73826.41,3.4,-0.01141,1e-05,1.9586]
[1780225403622,48.5,73826.41,3.4,-0.01141,1e-05,1.9586]
[1780225403631,48.5,73826.41,3.4,-0.01141,1e-05,1.9586]
[1780225403978,48.5,73825.24,3.4,-0.01142,1e-05,1.96034]
[1780225404463,48.5,73824.84,3.4,-0.01143,1e-05,1.96105]
[1780225409498,48.51,73817.26,3.4,-0.01151,1e-05,1.97226]
[1780225412963,48.51,73817.27,3.4,-0.0115,1e-05,1.9712]
[1780225413365,48.51,73817.27,3.4,-0.0115,1e-05,1.9712]
[1780225413375,48.51,73817.27,3.4,-0.0115,1e-05,1.9712]
[1780225413816,48.51,73817.27,3.4,-0.0115,1e-05,1.9712]
[1780225413824,48.51,73817.27,3.4,-0.0115,1e-05,1.9712]
[1780225414265,48.51,73817.59,3.4,-0.0115,1e-05,1.97087]
[1780225414273,48.51,73817.59,3.4,-0.0115,1e-05,1.97087]
[1780225414681,48.51,73817.59,3.4,-0.0115,1e-05,1.97087]
[1780225414688,48.51,73817.59,3.4,-0.0115,1e-05,1.97087]
[1780225414782,48.51,73817.69,3.4,-0.0115,1e-05,1.97084]
[1780225415135,48.51,73817.69,3.4,-0.0115,1e-05,1.97084]
[1780225415144,48.51,73817.69,3.4,-0.0115,1e-05,1.97084]
[1780225415591,48.51,73817.69,3.4,-0.0115,1e-05,1.97084]
[1780225415599,48.51,73817.69,3.4,-0.0115,1e-05,1.97084]
[1780225416058,48.51,73817.62,3.4,-0.0115,1e-05,1.97105]
[1780225416066,48.51,73817.62,3.4,-0.0115,1e-05,1.97105]
[1780225416486,48.51,73817.62,3.4,-0.0115,1e-05,1.97105]
[1780225416495,48.51,73817.62,3.4,-0.0115,1e-05,1.97105]
[1780225416933,48.51,73817.52,3.4,-0.0115,1e-05,1.97129]
[1780225416941,48.51,73817.52,3.4,-0.0115,1e-05,1.97129]
[1780225417351,48.51,73817.52,3.4,-0.0115,1e-05,1.97129]
[1780225417359,48.51,73817.52,3.4,-0.0115,1e-05,1.97129]
[1780225417795,48.51,73817.52,3.4,-0.0115,1e-05,1.97129]
[1780225417803,48.51,73817.52,3.4,-0.0115,1e-05,1.97129]
[1780225418277,48.51,73817.45,3.4,-0.0115,1e-05,1.9715]
[1780225418285,48.51,73817.45,3.4,-0.0115,1e-05,1.9715]
[1780225418710,48.51,73817.45,3.4,-0.0115,1e-05,1.9715]
[1780225418718,48.51,73817.45,3.4,-0.0115,1e-05,1.9715]
[1780225419178,48.51,73817.53,3.4,-0.0115,1e-05,1.9715]
[1780225419186,48.51,73817.53,3.4,-0.0115,1e-05,1.9715]
[1780225419609,48.51,73817.53,3.4,-0.0115,1e-05,1.9715]
[1780225419617,48.51,73817.53,3.4,-0.0115,1e-05,1.9715]
[1780225420087,48.51,73817.42,3.4,-0.0115,1e-05,1.97176]
[1780225420096,48.51,73817.42,3.4,-0.0115,1e-05,1.97176]
[1780225420501,48.51,73817.42,3.4,-0.0115,1e-05,1.97176]
[1780225420510,48.51,73817.42,3.4,-0.0115,1e-05,1.97176]
[1780225420932,48.51,73817.67,3.4,-0.0115,1e-05,1.97152]
[1780225420940,48.51,73817.67,3.4,-0.0115,1e-05,1.97152]
[1780225421346,48.51,73817.67,3.4,-0.0115,1e-05,1.97152]
[1780225421354,48.51,73817.67,3.4,-0.0115,1e-05,1.97152]
[1780225421787,48.51,73817.67,3.4,-0.0115,1e-05,1.97152]
[1780225421796,48.51,73817.67,3.4,-0.0115,1e-05,1.97152]
[1780225422202,48.51,73817.58,3.4,-0.0115,1e-05,1.97175]
[1780225422210,48.51,73817.58,3.4,-0.0115,1e-05,1.97175]
[1780225422657,48.51,73817.58,3.4,-0.0115,1e-05,1.97175]
[1780225422665,48.51,73817.58,3.4,-0.0115,1e-05,1.97175]
[1780225423089,48.51,73816.92,3.4,-0.01151,1e-05,1.9728]
[1780225423098,48.51,73816.92,3.4,-0.01151,1e-05,1.9728]
[1780225423551,48.51,73816.92,3.4,-0.01151,1e-05,1.9728]
[1780225423560,48.51,73816.92,3.4,-0.01151,1e-05,1.9728]
[1780225423990,48.51,73816.92,3.4,-0.01151,1e-05,1.97291]
[1780225423998,48.51,73816.92,3.4,-0.01151,1e-05,1.97291]
[1780225424435,48.51,73816.92,3.4,-0.01151,1e-05,1.97291]
[1780225424444,48.51,73816.92,3.4,-0.01151,1e-05,1.97291]
[1780225424877,48.51,73816.92,3.4,-0.01151,1e-05,1.97291]
[1780225424885,48.51,73816.92,3.4,-0.01151,1e-05,1.97291]
[1780225425314,48.51,73816.93,3.4,-0.01151,1e-05,1.973]
[1780225425322,48.51,73816.93,3.4,-0.01151,1e-05,1.973]
[1780225425738,48.51,73816.93,3.4,-0.01151,1e-05,1.973]
[1780225425747,48.51,73816.93,3.4,-0.01151,1e-05,1.973]
[1780225426151,48.52,73817.37,3.4,-0.01151,1e-05,1.97249]
[1780225426160,48.52,73817.37,3.4,-0.01151,1e-05,1.97249]
[1780225426606,48.52,73817.37,3.4,-0.01151,1e-05,1.97249]
[1780225426615,48.52,73817.37,3.4,-0.01151,1e-05,1.97249]
[1780225427058,48.52,73817.28,3.4,-0.01151,1e-05,1.97272]
[1780225427066,48.52,73817.28,3.4,-0.01151,1e-05,1.97272]
[1780225427542,48.52,73817.28,3.4,-0.01151,1e-05,1.97272]
[1780225427550,48.52,73817.28,3.4,-0.01151,1e-05,1.97272]
[1780225427998,48.52,73817.13,3.4,-0.01151,1e-05,1.97304]
[1780225428007,48.52,73817.13,3.4,-0.01151,1e-05,1.97304]
[1780225428452,48.52,73817.13,3.4,-0.01151,1e-05,1.97304]
[1780225428460,48.52,73817.13,3.4,-0.01151,1e-05,1.97304]
[1780225428917,48.52,73817.27,3.4,-0.01151,1e-05,1.97295]
[1780225428927,48.52,73817.27,3.4,-0.01151,1e-05,1.97295]
[1780225429379,48.52,73817.27,3.4,-0.01151,1e-05,1.97295]
[1780225429386,48.52,73817.27,3.4,-0.01151,1e-05,1.97295]
[1780225429847,48.52,73817.27,3.4,-0.01151,1e-05,1.97295]
[1780225429856,48.52,73817.27,3.4,-0.01151,1e-05,1.97295]
[1780225430313,48.52,73817.23,3.4,-0.01151,1e-05,1.97311]
[1780225430321,48.52,73817.23,3.4,-0.01151,1e-05,1.97311]
[1780225430730,48.52,73817.23,3.4,-0.01151,1e-05,1.97311]
[1780225430738,48.52,73817.23,3.4,-0.01151,1e-05,1.97311]
[1780225431202,48.52,73817.23,3.4,-0.01151,1e-05,1.97321]
[1780225431210,48.52,73817.23,3.4,-0.01151,1e-05,1.97321]
[1780225431614,48.52,73817.23,3.4,-0.01151,1e-05,1.97321]
[1780225431622,48.52,73817.23,3.4,-0.01151,1e-05,1.97321]
[1780225432061,48.52,73817.56,3.4,-0.01151,1e-05,1.97286]
[1780225432070,48.52,73817.56,3.4,-0.01151,1e-05,1.97286]
[1780225432484,48.52,73817.56,3.4,-0.01151,1e-05,1.97286]
[1780225432492,48.52,73817.56,3.4,-0.01151,1e-05,1.97286]
[1780225432905,48.52,73817.61,3.4,-0.01151,1e-05,1.97289]
[1780225432913,48.52,73817.61,3.4,-0.01151,1e-05,1.97289]
[1780225433370,48.52,73817.61,3.4,-0.01151,1e-05,1.97289]
[1780225433378,48.52,73817.61,3.4,-0.01151,1e-05,1.97289]
[1780225433826,48.52,73817.61,3.4,-0.01151,1e-05,1.97289]
[1780225433834,48.52,73817.61,3.4,-0.01151,1e-05,1.97289]
[1780225434265,48.52,73817.25,3.4,-0.01152,1e-05,1.97349]
[1780225434274,48.52,73817.25,3.4,-0.01152,1e-05,1.97349]
[1780225434709,48.52,73817.25,3.4,-0.01152,1e-05,1.97349]
[1780225434717,48.52,73817.25,3.4,-0.01152,1e-05,1.97349]
[1780225434996,48.52,73817.25,3.4,-0.01152,1e-05,1.97359]
[1780225436689,48.52,73818.11,3.4,-0.01151,1e-05,1.97266]
[1780225441725,48.52,73816.8,3.4,-0.01153,1e-05,1.97512]
[1780225444301,48.53,73815.94,3.4,-0.01154,1e-05,1.97656]
[1780225444738,48.53,73815.94,3.4,-0.01154,1e-05,1.97656]
[1780225444746,48.53,73815.94,3.4,-0.01154,1e-05,1.97656]
[1780225444839,48.53,73815.94,3.4,-0.01154,1e-05,1.97668]
[1780225445201,48.53,73815.94,3.4,-0.01154,1e-05,1.97668]
[1780225445209,48.53,73815.94,3.4,-0.01154,1e-05,1.97668]
[1780225445652,48.53,73815.94,3.4,-0.01154,1e-05,1.97668]
[1780225445660,48.53,73815.94,3.4,-0.01154,1e-05,1.97668]
[1780225446195,48.53,73815.59,3.4,-0.01154,1e-05,1.97726]
[1780225446203,48.53,73815.59,3.4,-0.01154,1e-05,1.97726]
[1780225446645,48.53,73815.59,3.4,-0.01154,1e-05,1.97726]
[1780225446654,48.53,73815.59,3.4,-0.01154,1e-05,1.97726]
[1780225447058,48.53,73815.59,3.4,-0.01154,1e-05,1.97735]
[1780225447066,48.53,73815.59,3.4,-0.01154,1e-05,1.97735]
[1780225447546,48.53,73815.59,3.4,-0.01154,1e-05,1.97735]
[1780225447554,48.53,73815.59,3.4,-0.01154,1e-05,1.97735]
[1780225448030,48.53,73815.56,3.4,-0.01154,1e-05,1.97749]
[1780225448039,48.53,73815.56,3.4,-0.01154,1e-05,1.97749]
[1780225448488,48.53,73815.56,3.4,-0.01154,1e-05,1.97749]
[1780225448497,48.53,73815.56,3.4,-0.01154,1e-05,1.97749]
[1780225448960,48.53,73815.53,3.4,-0.01154,1e-05,1.97762]
[1780225448968,48.53,73815.53,3.4,-0.01154,1e-05,1.97762]
[1780225449429,48.53,73815.53,3.4,-0.01154,1e-05,1.97762]
[1780225449438,48.53,73815.53,3.4,-0.01154,1e-05,1.97762]
[1780225449872,48.53,73815.53,3.4,-0.01154,1e-05,1.97762]
[1780225449880,48.53,73815.53,3.4,-0.01154,1e-05,1.97762]
[1780225450314,48.53,73815.37,3.4,-0.01155,1e-05,1.97794]
[1780225450322,48.53,73815.37,3.4,-0.01155,1e-05,1.97794]
[1780225450740,48.53,73815.37,3.4,-0.01155,1e-05,1.97794]
[1780225450748,48.53,73815.37,3.4,-0.01155,1e-05,1.97794]
[1780225451210,48.53,73815.4,3.4,-0.01155,1e-05,1.97799]
[1780225451219,48.53,73815.4,3.4,-0.01155,1e-05,1.97799]
[1780225451650,48.53,73815.4,3.4,-0.01155,1e-05,1.97799]
[1780225451658,48.53,73815.4,3.4,-0.01155,1e-05,1.97799]
[1780225452061,48.53,73815.37,3.4,-0.01155,1e-05,1.97812]
[1780225452070,48.53,73815.37,3.4,-0.01155,1e-05,1.97812]
[1780225452503,48.53,73815.37,3.4,-0.01155,1e-05,1.97812]
[1780225452512,48.53,73815.37,3.4,-0.01155,1e-05,1.97812]
[1780225452943,48.53,73815.37,3.4,-0.01155,1e-05,1.97821]
[1780225452952,48.53,73815.37,3.4,-0.01155,1e-05,1.97821]
[1780225453374,48.53,73815.37,3.4,-0.01155,1e-05,1.97821]
[1780225453383,48.53,73815.37,3.4,-0.01155,1e-05,1.97821]
[1780225453784,48.53,73815.37,3.4,-0.01155,1e-05,1.97821]
[1780225453792,48.53,73815.37,3.4,-0.01155,1e-05,1.97821]
[1780225454210,48.53,73815.37,3.4,-0.01155,1e-05,1.9783]
[1780225454218,48.53,73815.37,3.4,-0.01155,1e-05,1.9783]
[1780225454652,48.53,73815.37,3.4,-0.01155,1e-05,1.9783]
[1780225454660,48.53,73815.37,3.4,-0.01155,1e-05,1.9783]
[1780225455072,48.53,73815.37,3.4,-0.01155,1e-05,1.9784]
[1780225455081,48.53,73815.37,3.4,-0.01155,1e-05,1.9784]
[1780225455506,48.53,73815.37,3.4,-0.01155,1e-05,1.9784]
[1780225455515,48.53,73815.37,3.4,-0.01155,1e-05,1.9784]
[1780225456018,48.53,73815.37,3.4,-0.01155,1e-05,1.97849]
[1780225456026,48.53,73815.37,3.4,-0.01155,1e-05,1.97849]
[1780225456451,48.53,73815.37,3.4,-0.01155,1e-05,1.97849]
[1780225456459,48.53,73815.37,3.4,-0.01155,1e-05,1.97849]
[1780225456907,48.53,73815.37,3.4,-0.01155,1e-05,1.97849]
[1780225456915,48.53,73815.37,3.4,-0.01155,1e-05,1.97849]
[1780225457362,48.53,73815.61,3.4,-0.01155,1e-05,1.97824]
[1780225457370,48.53,73815.61,3.4,-0.01155,1e-05,1.97824]
[1780225457818,48.53,73815.61,3.4,-0.01155,1e-05,1.97824]
[1780225457827,48.53,73815.61,3.4,-0.01155,1e-05,1.97824]
[1780225458245,48.53,73815.55,3.4,-0.01155,1e-05,1.97842]
[1780225458253,48.53,73815.55,3.4,-0.01155,1e-05,1.97842]
[1780225458743,48.53,73815.55,3.4,-0.01155,1e-05,1.97842]
[1780225458751,48.53,73815.55,3.4,-0.01155,1e-05,1.97842]
[1780225459201,48.53,73815.55,3.4,-0.01155,1e-05,1.97854]
[1780225459210,48.53,73815.55,3.4,-0.01155,1e-05,1.97854]
[1780225459652,48.53,73815.55,3.4,-0.01155,1e-05,1.97854]
[1780225459660,48.53,73815.55,3.4,-0.01155,1e-05,1.97854]
[1780225460100,48.53,73815.55,3.4,-0.01155,1e-05,1.97863]
[1780225460108,48.53,73815.55,3.4,-0.01155,1e-05,1.97863]
[1780225460512,48.53,73815.55,3.4,-0.01155,1e-05,1.97863]
[1780225460520,48.53,73815.55,3.4,-0.01155,1e-05,1.97863]
[1780225460926,48.53,73815.43,3.4,-0.01155,1e-05,1.97888]
[1780225460937,48.53,73815.43,3.4,-0.01155,1e-05,1.97888]
[1780225461375,48.53,73815.43,3.4,-0.01155,1e-05,1.97888]
[1780225461383,48.53,73815.43,3.4,-0.01155,1e-05,1.97888]
[1780225461813,48.53,73815.43,3.4,-0.01155,1e-05,1.97888]
[1780225461821,48.53,73815.43,3.4,-0.01155,1e-05,1.97888]
[1780225462254,48.53,73815.25,3.4,-0.01156,1e-05,1.97922]
[1780225462263,48.53,73815.25,3.4,-0.01156,1e-05,1.97922]
[1780225462750,48.53,73815.25,3.4,-0.01156,1e-05,1.97922]
[1780225462758,48.53,73815.25,3.4,-0.01156,1e-05,1.97922]
[1780225463194,48.53,73815.35,3.4,-0.01155,1e-05,1.97917]
[1780225463211,48.53,73815.35,3.4,-0.01155,1e-05,1.97917]
[1780225463640,48.53,73815.35,3.4,-0.01155,1e-05,1.97917]
[1780225463647,48.53,73815.35,3.4,-0.01155,1e-05,1.97917]
[1780225464096,48.53,73815.35,3.4,-0.01156,1e-05,1.97926]
[1780225464104,48.53,73815.35,3.4,-0.01156,1e-05,1.97926]
[1780225464516,48.53,73815.35,3.4,-0.01156,1e-05,1.97926]
[1780225464525,48.53,73815.35,3.4,-0.01156,1e-05,1.97926]
[1780225465098,48.53,73815.35,3.4,-0.01156,1e-05,1.97935]
[1780225465106,48.53,73815.35,3.4,-0.01156,1e-05,1.97935]
[1780225465523,48.53,73815.35,3.4,-0.01156,1e-05,1.97935]
[1780225465532,48.53,73815.35,3.4,-0.01156,1e-05,1.97935]
[1780225465947,48.54,73815.31,3.4,-0.01156,1e-05,1.97949]
[1780225465960,48.54,73815.31,3.4,-0.01156,1e-05,1.97949]
[1780225466324,48.54,73815.31,3.4,-0.01156,1e-05,1.97949]
[1780225466899,48.54,73815.26,3.4,-0.01156,1e-05,1.97965]
[1780225471946,48.54,73815.39,3.4,-0.01155,1e-05,1.97859]
[1780225475554,48.54,73815.63,3.4,-0.01155,1e-05,1.97837]
[1780225475628,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225475973,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225475981,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225476385,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225476394,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225476793,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225476801,48.54,73815.63,3.4,-0.01155,1e-05,1.97872]
[1780225477231,48.54,73811.18,3.4,-0.0116,1e-05,1.98498]
[1780225477239,48.54,73811.18,3.4,-0.0116,1e-05,1.98498]
[1780225477674,48.54,73811.18,3.4,-0.0116,1e-05,1.98498]
[1780225477682,48.54,73811.18,3.4,-0.0116,1e-05,1.98498]
[1780225478108,48.54,73808.23,3.4,-0.01162,1e-05,1.98916]
[1780225478117,48.54,73808.23,3.4,-0.01162,1e-05,1.98916]
[1780225478534,48.54,73808.23,3.4,-0.01162,1e-05,1.98916]
[1780225478542,48.54,73808.23,3.4,-0.01162,1e-05,1.98916]
[1780225478988,48.54,73807.7,3.4,-0.01163,1e-05,1.98996]
[1780225478997,48.54,73807.7,3.4,-0.01163,1e-05,1.98996]
[1780225479418,48.54,73807.7,3.4,-0.01163,1e-05,1.98996]
[1780225479427,48.54,73807.7,3.4,-0.01163,1e-05,1.98996]
[1780225479894,48.54,73807.7,3.4,-0.01163,1e-05,1.98996]
[1780225479902,48.54,73807.7,3.4,-0.01163,1e-05,1.98996]
[1780225480311,48.54,73807.42,3.4,-0.01163,1e-05,1.99042]
[1780225480319,48.54,73807.42,3.4,-0.01163,1e-05,1.99042]
[1780225480752,48.54,73807.42,3.4,-0.01163,1e-05,1.99042]
[1780225480761,48.54,73807.42,3.4,-0.01163,1e-05,1.99042]
[1780225481193,48.54,73806.62,3.4,-0.01164,1e-05,1.9916]
[1780225481202,48.54,73806.62,3.4,-0.01164,1e-05,1.9916]
[1780225481621,48.54,73806.62,3.4,-0.01164,1e-05,1.9916]
[1780225481629,48.54,73806.62,3.4,-0.01164,1e-05,1.9916]
[1780225482078,48.54,73806.31,3.4,-0.01164,1e-05,1.9921]
[1780225482086,48.54,73806.31,3.4,-0.01164,1e-05,1.9921]
[1780225482499,48.54,73806.31,3.4,-0.01164,1e-05,1.9921]
[1780225482508,48.54,73806.31,3.4,-0.01164,1e-05,1.9921]
[1780225482982,48.54,73806.31,3.4,-0.01165,1e-05,1.99216]
[1780225482991,48.54,73806.31,3.4,-0.01165,1e-05,1.99216]
[1780225483418,48.54,73806.31,3.4,-0.01165,1e-05,1.99216]
[1780225483426,48.54,73806.31,3.4,-0.01165,1e-05,1.99216]
[1780225483961,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225483970,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225484397,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225484405,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225484836,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225484846,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225484859,48.54,73804.03,3.4,-0.01167,1e-05,1.9954]
[1780225485283,48.54,73804.13,3.4,-0.01167,1e-05,1.99532]
[1780225485291,48.54,73804.13,3.4,-0.01167,1e-05,1.99532]
[1780225485753,48.54,73804.13,3.4,-0.01167,1e-05,1.99532]
[1780225485762,48.54,73804.13,3.4,-0.01167,1e-05,1.99532]
[1780225486185,48.54,73804.14,3.4,-0.01167,1e-05,1.99536]
[1780225486194,48.54,73804.14,3.4,-0.01167,1e-05,1.99536]
[1780225486223,48.54,73804.14,3.4,-0.01167,1e-05,1.99536]
[1780225486652,48.54,73804.14,3.4,-0.01167,1e-05,1.99536]
[1780225486660,48.54,73804.14,3.4,-0.01167,1e-05,1.99536]
[1780225487067,48.54,73804.88,3.4,-0.01166,1e-05,1.99438]
[1780225487075,48.54,73804.88,3.4,-0.01166,1e-05,1.99438]
[1780225487484,48.54,73804.88,3.4,-0.01166,1e-05,1.99438]
[1780225487492,48.54,73804.88,3.4,-0.01166,1e-05,1.99438]
[1780225487942,48.54,73804.88,3.4,-0.01166,1e-05,1.99438]
[1780225487950,48.54,73804.88,3.4,-0.01166,1e-05,1.99438]
[1780225488382,48.54,73804.35,3.4,-0.01167,1e-05,1.99518]
[1780225488389,48.54,73804.35,3.4,-0.01167,1e-05,1.99518]
[1780225488857,48.54,73804.35,3.4,-0.01167,1e-05,1.99518]
[1780225488866,48.54,73804.35,3.4,-0.01167,1e-05,1.99518]
[1780225489313,48.54,73805.05,3.4,-0.01166,1e-05,1.99426]
[1780225489321,48.54,73805.05,3.4,-0.01166,1e-05,1.99426]
[1780225489788,48.54,73805.05,3.4,-0.01166,1e-05,1.99426]
[1780225489796,48.54,73805.05,3.4,-0.01166,1e-05,1.99426]
[1780225490209,48.54,73806.12,3.4,-0.01165,1e-05,1.99282]
[1780225490217,48.54,73806.12,3.4,-0.01165,1e-05,1.99282]
[1780225490645,48.54,73806.12,3.4,-0.01165,1e-05,1.99282]
[1780225490653,48.54,73806.12,3.4,-0.01165,1e-05,1.99282]
[1780225491096,48.55,73808.91,3.4,-0.01162,1e-05,1.989]
[1780225491105,48.55,73808.91,3.4,-0.01162,1e-05,1.989]
[1780225491548,48.55,73808.91,3.4,-0.01162,1e-05,1.989]
[1780225491556,48.55,73808.91,3.4,-0.01162,1e-05,1.989]
[1780225491976,48.55,73810.46,3.4,-0.01161,1e-05,1.98691]
[1780225491984,48.55,73810.46,3.4,-0.01161,1e-05,1.98691]
[1780225492451,48.55,73810.46,3.4,-0.01161,1e-05,1.98691]
[1780225492460,48.55,73810.46,3.4,-0.01161,1e-05,1.98691]
[1780225492909,48.55,73810.46,3.4,-0.01161,1e-05,1.98691]
[1780225492916,48.55,73810.46,3.4,-0.01161,1e-05,1.98691]
[1780225493369,48.55,73810.97,3.4,-0.0116,1e-05,1.98627]
[1780225493378,48.55,73810.97,3.4,-0.0116,1e-05,1.98627]
[1780225493812,48.55,73810.97,3.4,-0.0116,1e-05,1.98627]
[1780225493821,48.55,73810.97,3.4,-0.0116,1e-05,1.98627]
[1780225494261,48.55,73811.02,3.4,-0.0116,1e-05,1.98627]
[1780225494269,48.55,73811.02,3.4,-0.0116,1e-05,1.98627]
[1780225494745,48.55,73811.02,3.4,-0.0116,1e-05,1.98627]
[1780225494753,48.55,73811.02,3.4,-0.0116,1e-05,1.98627]
[1780225495201,48.55,73811.52,3.4,-0.0116,1e-05,1.98565]
[1780225495210,48.55,73811.52,3.4,-0.0116,1e-05,1.98565]
[1780225495610,48.55,73811.52,3.4,-0.0116,1e-05,1.98565]
[1780225495618,48.55,73811.52,3.4,-0.0116,1e-05,1.98565]
[1780225496065,48.55,73811.24,3.4,-0.0116,1e-05,1.98612]
[1780225496073,48.55,73811.24,3.4,-0.0116,1e-05,1.98612]
[1780225496477,48.55,73811.24,3.4,-0.0116,1e-05,1.98612]
[1780225496485,48.55,73811.24,3.4,-0.0116,1e-05,1.98612]
[1780225496906,48.55,73811.24,3.4,-0.0116,1e-05,1.98612]
[1780225496914,48.55,73811.24,3.4,-0.0116,1e-05,1.98612]
[1780225496913,48.55,73813.97,3.4,-0.01158,1e-05,1.9824]
[1780225497344,48.55,73813.97,3.4,-0.01158,1e-05,1.9824]
[1780225497353,48.55,73813.97,3.4,-0.01158,1e-05,1.9824]
[1780225497641,48.55,73813.97,3.4,-0.01158,1e-05,1.9824]
[1780225503157,48.55,73814.8,3.4,-0.01157,1e-05,1.98187]
[1780225506791,48.55,73822.11,3.4,-0.01151,1e-05,1.97196]
[1780225506893,48.55,73822.65,3.4,-0.0115,1e-05,1.97147]
[1780225507191,48.55,73822.65,3.4,-0.0115,1e-05,1.97147]
[1780225507198,48.55,73822.65,3.4,-0.0115,1e-05,1.97147]
[1780225507628,48.55,73822.65,3.4,-0.0115,1e-05,1.97147]
[1780225507636,48.55,73822.65,3.4,-0.0115,1e-05,1.97147]
[1780225508069,48.55,73824.92,3.4,-0.01148,1e-05,1.96844]
[1780225508077,48.55,73824.92,3.4,-0.01148,1e-05,1.96844]
[1780225508499,48.55,73824.92,3.4,-0.01148,1e-05,1.96844]
[1780225508507,48.55,73824.92,3.4,-0.01148,1e-05,1.96844]
[1780225508929,48.55,73824.92,3.4,-0.01148,1e-05,1.96844]
[1780225508941,48.55,73824.92,3.4,-0.01148,1e-05,1.96844]
[1780225509351,48.55,73824.96,3.4,-0.01148,1e-05,1.96849]
[1780225509360,48.55,73824.96,3.4,-0.01148,1e-05,1.96849]
[1780225509762,48.55,73824.96,3.4,-0.01148,1e-05,1.96849]
[1780225509770,48.55,73824.96,3.4,-0.01148,1e-05,1.96849]
[1780225510185,48.55,73824.96,3.4,-0.01148,1e-05,1.9686]
[1780225510193,48.55,73824.96,3.4,-0.01148,1e-05,1.9686]
[1780225510598,48.55,73824.96,3.4,-0.01148,1e-05,1.9686]
[1780225510607,48.55,73824.96,3.4,-0.01148,1e-05,1.9686]
[1780225511054,48.55,73824.96,3.4,-0.01148,1e-05,1.9687]
[1780225511063,48.55,73824.96,3.4,-0.01148,1e-05,1.9687]
[1780225511495,48.55,73824.96,3.4,-0.01148,1e-05,1.9687]
[1780225511504,48.55,73824.96,3.4,-0.01148,1e-05,1.9687]
[1780225511922,48.55,73824.96,3.4,-0.01148,1e-05,1.9687]
[1780225511930,48.55,73824.96,3.4,-0.01148,1e-05,1.9687]
[1780225512332,48.56,73825.35,3.4,-0.01148,1e-05,1.96827]
[1780225512339,48.56,73825.35,3.4,-0.01148,1e-05,1.96827]
[1780225512757,48.56,73825.35,3.4,-0.01148,1e-05,1.96827]
[1780225512766,48.56,73825.35,3.4,-0.01148,1e-05,1.96827]
[1780225513196,48.56,73825.34,3.4,-0.01148,1e-05,1.96839]
[1780225513204,48.56,73825.34,3.4,-0.01148,1e-05,1.96839]
[1780225513628,48.56,73825.34,3.4,-0.01148,1e-05,1.96839]
[1780225513636,48.56,73825.34,3.4,-0.01148,1e-05,1.96839]
[1780225514088,48.56,73825.34,3.4,-0.01148,1e-05,1.9685]
[1780225514096,48.56,73825.34,3.4,-0.01148,1e-05,1.9685]
[1780225514520,48.56,73825.34,3.4,-0.01148,1e-05,1.9685]
[1780225514529,48.56,73825.34,3.4,-0.01148,1e-05,1.9685]
[1780225514973,48.56,73825.34,3.4,-0.01148,1e-05,1.9685]
[1780225514981,48.56,73825.34,3.4,-0.01148,1e-05,1.9685]
[1780225515384,48.56,73825.34,3.4,-0.01148,1e-05,1.9686]
[1780225515392,48.56,73825.34,3.4,-0.01148,1e-05,1.9686]
[1780225515803,48.56,73825.34,3.4,-0.01148,1e-05,1.9686]
[1780225515811,48.56,73825.34,3.4,-0.01148,1e-05,1.9686]
[1780225516218,48.56,73823.43,3.4,-0.0115,1e-05,1.97134]
[1780225516227,48.56,73823.43,3.4,-0.0115,1e-05,1.97134]
[1780225516648,48.56,73823.43,3.4,-0.0115,1e-05,1.97134]
[1780225516657,48.56,73823.43,3.4,-0.0115,1e-05,1.97134]
[1780225517087,48.56,73820.8,3.4,-0.01153,1e-05,1.97508]
[1780225517097,48.56,73820.8,3.4,-0.01153,1e-05,1.97508]
[1780225517501,48.56,73820.8,3.4,-0.01153,1e-05,1.97508]
[1780225517510,48.56,73820.8,3.4,-0.01153,1e-05,1.97508]
[1780225517951,48.56,73820.8,3.4,-0.01153,1e-05,1.97508]
[1780225517958,48.56,73820.8,3.4,-0.01153,1e-05,1.97508]
[1780225518376,48.56,73819.07,3.4,-0.01154,1e-05,1.97757]
[1780225518385,48.56,73819.07,3.4,-0.01154,1e-05,1.97757]
[1780225518809,48.56,73819.07,3.4,-0.01154,1e-05,1.97757]
[1780225518818,48.56,73819.07,3.4,-0.01154,1e-05,1.97757]
[1780225519254,48.56,73818.7,3.4,-0.01155,1e-05,1.97817]
[1780225519262,48.56,73818.7,3.4,-0.01155,1e-05,1.97817]
[1780225519717,48.56,73818.7,3.4,-0.01155,1e-05,1.97817]
[1780225519726,48.56,73818.7,3.4,-0.01155,1e-05,1.97817]
[1780225520146,48.56,73818.78,3.4,-0.01155,1e-05,1.97815]
[1780225520154,48.56,73818.78,3.4,-0.01155,1e-05,1.97815]
[1780225520583,48.56,73818.78,3.4,-0.01155,1e-05,1.97815]
[1780225520590,48.56,73818.78,3.4,-0.01155,1e-05,1.97815]
[1780225521017,48.56,73818.71,3.4,-0.01155,1e-05,1.97834]
[1780225521025,48.56,73818.71,3.4,-0.01155,1e-05,1.97834]
[1780225521447,48.56,73818.71,3.4,-0.01155,1e-05,1.97834]
[1780225521455,48.56,73818.71,3.4,-0.01155,1e-05,1.97834]
[1780225521880,48.56,73818.71,3.4,-0.01155,1e-05,1.97834]
[1780225521888,48.56,73818.71,3.4,-0.01155,1e-05,1.97834]
[1780225522312,48.56,73817.27,3.4,-0.01156,1e-05,1.98042]
[1780225522320,48.56,73817.27,3.4,-0.01156,1e-05,1.98042]
[1780225522729,48.56,73817.27,3.4,-0.01156,1e-05,1.98042]
[1780225522739,48.56,73817.27,3.4,-0.01156,1e-05,1.98042]
[1780225523192,48.56,73817.65,3.4,-0.01156,1e-05,1.97998]
[1780225523199,48.56,73817.65,3.4,-0.01156,1e-05,1.97998]
[1780225523625,48.56,73817.65,3.4,-0.01156,1e-05,1.97998]
[1780225523633,48.56,73817.65,3.4,-0.01156,1e-05,1.97998]
[1780225524041,48.56,73817.64,3.4,-0.01156,1e-05,1.98009]
[1780225524049,48.56,73817.64,3.4,-0.01156,1e-05,1.98009]
[1780225524461,48.56,73817.64,3.4,-0.01156,1e-05,1.98009]
[1780225524469,48.56,73817.64,3.4,-0.01156,1e-05,1.98009]
[1780225524935,48.56,73817.64,3.4,-0.01156,1e-05,1.98009]
[1780225524943,48.56,73817.64,3.4,-0.01156,1e-05,1.98009]
[1780225524937,48.56,73817.34,3.4,-0.01157,1e-05,1.98059]
[1780225525357,48.56,73817.34,3.4,-0.01157,1e-05,1.98059]
[1780225525366,48.56,73817.34,3.4,-0.01157,1e-05,1.98059]
[1780225525768,48.56,73817.34,3.4,-0.01157,1e-05,1.98059]
[1780225525776,48.56,73817.34,3.4,-0.01157,1e-05,1.98059]
[1780225525870,48.57,73817.29,3.4,-0.01157,1e-05,1.98154]
[1780225526248,48.57,73817.29,3.4,-0.01157,1e-05,1.98154]
[1780225526257,48.57,73817.29,3.4,-0.01157,1e-05,1.98154]
[1780225526708,48.57,73817.29,3.4,-0.01157,1e-05,1.98154]
[1780225526718,48.57,73817.29,3.4,-0.01157,1e-05,1.98154]
[1780225527117,48.57,73817.29,3.4,-0.01158,1e-05,1.98241]
[1780225527125,48.57,73817.29,3.4,-0.01158,1e-05,1.98241]
[1780225527604,48.57,73817.29,3.4,-0.01158,1e-05,1.98241]
[1780225527614,48.57,73817.29,3.4,-0.01158,1e-05,1.98241]
[1780225528191,48.57,73817.29,3.4,-0.01158,1e-05,1.9825]
[1780225528199,48.57,73817.29,3.4,-0.01158,1e-05,1.9825]
[1780225528653,48.57,73817.29,3.4,-0.01158,1e-05,1.9825]
[1780225528661,48.57,73817.29,3.4,-0.01158,1e-05,1.9825]
[1780225528859,48.57,73817.29,3.4,-0.01158,1e-05,1.9825]
[1780225528956,48.57,73817.3,3.4,-0.01158,1e-05,1.98257]
[1780225535382,48.57,73817.27,3.4,-0.01158,1e-05,1.98183]
[1780225537955,48.57,73817.27,3.4,-0.01158,1e-05,1.98183]
[1780225537959,48.58,73817.29,3.4,-0.01158,1e-05,1.98214]
[1780225538370,48.58,73817.29,3.4,-0.01158,1e-05,1.98214]
[1780225538378,48.58,73817.29,3.4,-0.01158,1e-05,1.98214]
[1780225538805,48.58,73817.29,3.4,-0.01158,1e-05,1.98214]
[1780225538814,48.58,73817.29,3.4,-0.01158,1e-05,1.98214]
[1780225539253,48.58,73817.1,3.4,-0.01158,1e-05,1.98249]
[1780225539261,48.58,73817.1,3.4,-0.01158,1e-05,1.98249]
[1780225539731,48.58,73817.1,3.4,-0.01158,1e-05,1.98249]
[1780225539740,48.58,73817.1,3.4,-0.01158,1e-05,1.98249]
[1780225540212,48.58,73817.12,3.4,-0.01158,1e-05,1.98255]
[1780225540220,48.58,73817.12,3.4,-0.01158,1e-05,1.98255]
[1780225540653,48.58,73817.12,3.4,-0.01158,1e-05,1.98255]
[1780225540661,48.58,73817.12,3.4,-0.01158,1e-05,1.98255]
[1780225541095,48.58,73817.12,3.4,-0.01158,1e-05,1.98263]
[1780225541103,48.58,73817.12,3.4,-0.01158,1e-05,1.98263]
[1780225541512,48.58,73817.12,3.4,-0.01158,1e-05,1.98263]
[1780225541520,48.58,73817.12,3.4,-0.01158,1e-05,1.98263]
[1780225541957,48.58,73817.12,3.4,-0.01158,1e-05,1.98263]
[1780225541965,48.58,73817.12,3.4,-0.01158,1e-05,1.98263]
[1780225542385,48.58,73817.1,3.4,-0.01158,1e-05,1.98275]
[1780225542394,48.58,73817.1,3.4,-0.01158,1e-05,1.98275]
[1780225542829,48.58,73817.1,3.4,-0.01158,1e-05,1.98275]
[1780225542838,48.58,73817.1,3.4,-0.01158,1e-05,1.98275]
[1780225543294,48.58,73817.27,3.4,-0.01158,1e-05,1.98259]
[1780225543302,48.58,73817.27,3.4,-0.01158,1e-05,1.98259]
[1780225543738,48.58,73817.27,3.4,-0.01158,1e-05,1.98259]
[1780225543747,48.58,73817.27,3.4,-0.01158,1e-05,1.98259]
[1780225544155,48.58,73817.3,3.4,-0.01158,1e-05,1.98264]
[1780225544165,48.58,73817.3,3.4,-0.01158,1e-05,1.98264]
[1780225544619,48.58,73817.3,3.4,-0.01158,1e-05,1.98264]
[1780225544627,48.58,73817.3,3.4,-0.01158,1e-05,1.98264]
[1780225545029,48.58,73817.3,3.4,-0.01158,1e-05,1.98272]
[1780225545037,48.58,73817.3,3.4,-0.01158,1e-05,1.98272]
[1780225545451,48.58,73817.3,3.4,-0.01158,1e-05,1.98272]
[1780225545460,48.58,73817.3,3.4,-0.01158,1e-05,1.98272]
[1780225545887,48.58,73817.3,3.4,-0.01158,1e-05,1.98272]
[1780225545896,48.58,73817.3,3.4,-0.01158,1e-05,1.98272]
[1780225546315,48.58,73817.34,3.4,-0.01158,1e-05,1.98275]
[1780225546324,48.58,73817.34,3.4,-0.01158,1e-05,1.98275]
[1780225546780,48.58,73817.34,3.4,-0.01158,1e-05,1.98275]
[1780225546788,48.58,73817.34,3.4,-0.01158,1e-05,1.98275]
[1780225547249,48.58,73817.37,3.4,-0.01158,1e-05,1.98279]
[1780225547258,48.58,73817.37,3.4,-0.01158,1e-05,1.98279]
[1780225547685,48.58,73817.37,3.4,-0.01158,1e-05,1.98279]
[1780225547693,48.58,73817.37,3.4,-0.01158,1e-05,1.98279]
[1780225548173,48.58,73817.34,3.4,-0.01158,1e-05,1.98291]
[1780225548183,48.58,73817.34,3.4,-0.01158,1e-05,1.98291]
[1780225548622,48.58,73817.34,3.4,-0.01158,1e-05,1.98291]
[1780225548630,48.58,73817.34,3.4,-0.01158,1e-05,1.98291]
[1780225549096,48.58,73817.34,3.4,-0.01158,1e-05,1.983]
[1780225549105,48.58,73817.34,3.4,-0.01158,1e-05,1.983]
[1780225549507,48.58,73817.34,3.4,-0.01158,1e-05,1.983]
[1780225549517,48.58,73817.34,3.4,-0.01158,1e-05,1.983]
[1780225549937,48.58,73817.34,3.4,-0.01158,1e-05,1.983]
[1780225549945,48.58,73817.34,3.4,-0.01158,1e-05,1.983]
[1780225550385,48.58,73817.18,3.4,-0.01159,1e-05,1.9833]
[1780225550393,48.58,73817.18,3.4,-0.01159,1e-05,1.9833]
[1780225550846,48.58,73817.18,3.4,-0.01159,1e-05,1.9833]
[1780225550854,48.58,73817.18,3.4,-0.01159,1e-05,1.9833]
[1780225551294,48.58,73817.14,3.4,-0.01159,1e-05,1.98344]
[1780225551303,48.58,73817.14,3.4,-0.01159,1e-05,1.98344]
[1780225551749,48.58,73817.14,3.4,-0.01159,1e-05,1.98344]
[1780225551758,48.58,73817.14,3.4,-0.01159,1e-05,1.98344]
[1780225552171,48.58,73816.84,3.4,-0.01159,1e-05,1.98393]
[1780225552180,48.58,73816.84,3.4,-0.01159,1e-05,1.98393]
[1780225552631,48.58,73816.84,3.4,-0.01159,1e-05,1.98393]
[1780225552640,48.58,73816.84,3.4,-0.01159,1e-05,1.98393]
[1780225553169,48.58,73816.84,3.4,-0.01159,1e-05,1.98401]
[1780225553178,48.58,73816.84,3.4,-0.01159,1e-05,1.98401]
[1780225553603,48.58,73816.84,3.4,-0.01159,1e-05,1.98401]
[1780225553612,48.58,73816.84,3.4,-0.01159,1e-05,1.98401]
[1780225554182,48.58,73817.12,3.4,-0.01159,1e-05,1.98371]
[1780225554191,48.58,73817.12,3.4,-0.01159,1e-05,1.98371]
[1780225554594,48.58,73817.12,3.4,-0.01159,1e-05,1.98371]
[1780225554603,48.58,73817.12,3.4,-0.01159,1e-05,1.98371]
[1780225555011,48.58,73817.12,3.4,-0.01159,1e-05,1.98371]
[1780225555020,48.58,73817.12,3.4,-0.01159,1e-05,1.98371]
[1780225555451,48.58,73816.89,3.4,-0.01159,1e-05,1.98411]
[1780225555459,48.58,73816.89,3.4,-0.01159,1e-05,1.98411]
[1780225555865,48.58,73816.89,3.4,-0.01159,1e-05,1.98411]
[1780225555873,48.58,73816.89,3.4,-0.01159,1e-05,1.98411]
[1780225556315,48.58,73816.89,3.4,-0.01159,1e-05,1.98419]
[1780225556324,48.58,73816.89,3.4,-0.01159,1e-05,1.98419]
[1780225556745,48.58,73816.89,3.4,-0.01159,1e-05,1.98419]
[1780225556753,48.58,73816.89,3.4,-0.01159,1e-05,1.98419]
[1780225557185,48.58,73817.28,3.4,-0.01159,1e-05,1.98372]
[1780225557194,48.58,73817.28,3.4,-0.01159,1e-05,1.98372]
[1780225557595,48.58,73817.28,3.4,-0.01159,1e-05,1.98372]
[1780225557609,48.58,73817.28,3.4,-0.01159,1e-05,1.98372]
[1780225558083,48.58,73816.13,3.4,-0.0116,1e-05,1.9854]
[1780225558092,48.58,73816.13,3.4,-0.0116,1e-05,1.9854]
[1780225558500,48.58,73816.13,3.4,-0.0116,1e-05,1.9854]
[1780225558509,48.58,73816.13,3.4,-0.0116,1e-05,1.9854]
[1780225558960,48.58,73816.13,3.4,-0.0116,1e-05,1.9854]
[1780225558968,48.58,73816.13,3.4,-0.0116,1e-05,1.9854]
[1780225559372,48.58,73811.25,3.4,-0.01165,1e-05,1.99227]
[1780225559380,48.58,73811.25,3.4,-0.01165,1e-05,1.99227]
[1780225559784,48.58,73811.25,3.4,-0.01165,1e-05,1.99227]
[1780225559792,48.58,73811.25,3.4,-0.01165,1e-05,1.99227]
[1780225560024,48.58,73811.25,3.4,-0.01165,1e-05,1.99227]
[1780225560557,48.58,73810.41,3.4,-0.01166,1e-05,1.9936]
[1780225565592,48.6,73820.87,3.4,-0.01158,1e-05,1.98236]
[1780225568964,48.61,73820.43,3.4,-0.01159,1e-05,1.98416]
[1780225569399,48.61,73820.39,3.4,-0.01159,1e-05,1.98433]
[1780225569406,48.61,73820.39,3.4,-0.01159,1e-05,1.98433]
[1780225569844,48.61,73820.39,3.4,-0.01159,1e-05,1.98433]
[1780225569852,48.61,73820.39,3.4,-0.01159,1e-05,1.98433]
[1780225569945,48.61,73821.1,3.4,-0.01159,1e-05,1.98342]
[1780225570296,48.61,73821.1,3.4,-0.01159,1e-05,1.98342]
[1780225570305,48.61,73821.1,3.4,-0.01159,1e-05,1.98342]
[1780225570747,48.61,73821.1,3.4,-0.01159,1e-05,1.98342]
[1780225570754,48.61,73821.1,3.4,-0.01159,1e-05,1.98342]
[1780225571183,48.61,73821.09,3.4,-0.01159,1e-05,1.98351]
[1780225571192,48.61,73821.09,3.4,-0.01159,1e-05,1.98351]
[1780225571601,48.61,73821.09,3.4,-0.01159,1e-05,1.98351]
[1780225571609,48.61,73821.09,3.4,-0.01159,1e-05,1.98351]
[1780225572019,48.61,73821.09,3.4,-0.01159,1e-05,1.98351]
[1780225572027,48.61,73821.09,3.4,-0.01159,1e-05,1.98351]
[1780225572427,48.61,73821.08,3.4,-0.01159,1e-05,1.98361]
[1780225572435,48.61,73821.08,3.4,-0.01159,1e-05,1.98361]
[1780225572863,48.61,73821.08,3.4,-0.01159,1e-05,1.98361]
[1780225572871,48.61,73821.08,3.4,-0.01159,1e-05,1.98361]
[1780225573284,48.61,73821.04,3.4,-0.01159,1e-05,1.98375]
[1780225573293,48.61,73821.04,3.4,-0.01159,1e-05,1.98375]
[1780225573737,48.61,73821.04,3.4,-0.01159,1e-05,1.98375]
[1780225573747,48.61,73821.04,3.4,-0.01159,1e-05,1.98375]
[1780225574195,48.61,73821.06,3.4,-0.01159,1e-05,1.9838]
[1780225574203,48.61,73821.06,3.4,-0.01159,1e-05,1.9838]
[1780225574655,48.61,73821.06,3.4,-0.01159,1e-05,1.9838]
[1780225574665,48.61,73821.06,3.4,-0.01159,1e-05,1.9838]
[1780225575171,48.61,73820.96,3.4,-0.01159,1e-05,1.98402]
[1780225575179,48.61,73820.96,3.4,-0.01159,1e-05,1.98402]
[1780225575617,48.61,73820.96,3.4,-0.01159,1e-05,1.98402]
[1780225575625,48.61,73820.96,3.4,-0.01159,1e-05,1.98402]
[1780225576099,48.61,73820.89,3.4,-0.01159,1e-05,1.98419]
[1780225576107,48.61,73820.89,3.4,-0.01159,1e-05,1.98419]
[1780225576590,48.61,73820.89,3.4,-0.01159,1e-05,1.98419]
[1780225576598,48.61,73820.89,3.4,-0.01159,1e-05,1.98419]
[1780225577028,48.61,73820.89,3.4,-0.01159,1e-05,1.98419]
[1780225577036,48.61,73820.89,3.4,-0.01159,1e-05,1.98419]
[1780225577472,48.61,73820.89,3.4,-0.01159,1e-05,1.98427]
[1780225577480,48.61,73820.89,3.4,-0.01159,1e-05,1.98427]
[1780225577951,48.61,73820.89,3.4,-0.01159,1e-05,1.98427]
[1780225577959,48.61,73820.89,3.4,-0.01159,1e-05,1.98427]
[1780225578384,48.61,73820.73,3.4,-0.01159,1e-05,1.98457]
[1780225578392,48.61,73820.73,3.4,-0.01159,1e-05,1.98457]
[1780225578811,48.61,73820.73,3.4,-0.01159,1e-05,1.98457]
[1780225578820,48.61,73820.73,3.4,-0.01159,1e-05,1.98457]
[1780225579259,48.61,73820.89,3.4,-0.01159,1e-05,1.98443]
[1780225579266,48.61,73820.89,3.4,-0.01159,1e-05,1.98443]
[1780225579685,48.61,73820.89,3.4,-0.01159,1e-05,1.98443]
[1780225579693,48.61,73820.89,3.4,-0.01159,1e-05,1.98443]
[1780225580111,48.61,73820.86,3.4,-0.01159,1e-05,1.98455]
[1780225580119,48.61,73820.86,3.4,-0.01159,1e-05,1.98455]
[1780225580555,48.61,73820.86,3.4,-0.01159,1e-05,1.98455]
[1780225580563,48.61,73820.86,3.4,-0.01159,1e-05,1.98455]
[1780225581112,48.61,73820.86,3.4,-0.01159,1e-05,1.98463]
[1780225581121,48.61,73820.86,3.4,-0.01159,1e-05,1.98463]
[1780225581546,48.61,73820.86,3.4,-0.01159,1e-05,1.98463]
[1780225581554,48.61,73820.86,3.4,-0.01159,1e-05,1.98463]
[1780225581979,48.61,73820.86,3.4,-0.01159,1e-05,1.98463]
[1780225581987,48.61,73820.86,3.4,-0.01159,1e-05,1.98463]
[1780225582452,48.61,73820.86,3.4,-0.01159,1e-05,1.98471]
[1780225582461,48.61,73820.86,3.4,-0.01159,1e-05,1.98471]
[1780225582888,48.61,73820.86,3.4,-0.01159,1e-05,1.98471]
[1780225582896,48.61,73820.86,3.4,-0.01159,1e-05,1.98471]
[1780225583330,48.61,73820.92,3.4,-0.01159,1e-05,1.9847]
[1780225583338,48.61,73820.92,3.4,-0.01159,1e-05,1.9847]
[1780225583739,48.61,73820.92,3.4,-0.01159,1e-05,1.9847]
[1780225583748,48.61,73820.92,3.4,-0.01159,1e-05,1.9847]
[1780225584198,48.61,73820.92,3.4,-0.01159,1e-05,1.98478]
[1780225584212,48.61,73820.92,3.4,-0.01159,1e-05,1.98478]
[1780225584626,48.61,73820.92,3.4,-0.01159,1e-05,1.98478]
[1780225584639,48.61,73820.92,3.4,-0.01159,1e-05,1.98478]
[1780225585124,48.61,73820.86,3.4,-0.0116,1e-05,1.98494]
[1780225585133,48.61,73820.86,3.4,-0.0116,1e-05,1.98494]
[1780225585550,48.61,73820.86,3.4,-0.0116,1e-05,1.98494]
[1780225585558,48.61,73820.86,3.4,-0.0116,1e-05,1.98494]
[1780225586016,48.61,73820.86,3.4,-0.0116,1e-05,1.98494]
[1780225586023,48.61,73820.86,3.4,-0.0116,1e-05,1.98494]
[1780225586469,48.61,73820.86,3.4,-0.0116,1e-05,1.98502]
[1780225586478,48.61,73820.86,3.4,-0.0116,1e-05,1.98502]
[1780225586892,48.61,73820.86,3.4,-0.0116,1e-05,1.98502]
[1780225586900,48.61,73820.86,3.4,-0.0116,1e-05,1.98502]
[1780225587304,48.61,73820.86,3.4,-0.0116,1e-05,1.98509]
[1780225587312,48.61,73820.86,3.4,-0.0116,1e-05,1.98509]
[1780225587721,48.61,73820.86,3.4,-0.0116,1e-05,1.98509]
[1780225587730,48.61,73820.86,3.4,-0.0116,1e-05,1.98509]
[1780225588140,48.61,73820.89,3.4,-0.0116,1e-05,1.98513]
[1780225588149,48.61,73820.89,3.4,-0.0116,1e-05,1.98513]
[1780225588580,48.61,73820.89,3.4,-0.0116,1e-05,1.98513]
[1780225588589,48.61,73820.89,3.4,-0.0116,1e-05,1.98513]
[1780225589085,48.61,73820.89,3.4,-0.0116,1e-05,1.9852]
[1780225589094,48.61,73820.89,3.4,-0.0116,1e-05,1.9852]
[1780225589511,48.61,73820.89,3.4,-0.0116,1e-05,1.9852]
[1780225589519,48.61,73820.89,3.4,-0.0116,1e-05,1.9852]
[1780225589932,48.61,73820.89,3.4,-0.0116,1e-05,1.9852]
[1780225589940,48.61,73820.89,3.4,-0.0116,1e-05,1.9852]
[1780225590384,48.61,73820.89,3.4,-0.0116,1e-05,1.98528]
[1780225590392,48.61,73820.89,3.4,-0.0116,1e-05,1.98528]
[1780225590904,48.61,73820.89,3.4,-0.0116,1e-05,1.98528]
[1780225590913,48.61,73820.89,3.4,-0.0116,1e-05,1.98528]
[1780225590999,48.61,73820.89,3.4,-0.0116,1e-05,1.98528]
[1780225591005,48.62,73820.89,3.4,-0.01159,1e-05,1.9839]
[1780225597817,48.62,73820.97,3.4,-0.01159,1e-05,1.98453]
[1780225600214,48.62,73820.97,3.4,-0.01159,1e-05,1.98453]
[1780225600654,48.62,73820.97,3.4,-0.01159,1e-05,1.98453]
[1780225600662,48.62,73820.97,3.4,-0.01159,1e-05,1.98453]
[1780225600755,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225601094,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225601102,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225601520,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225601528,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225601940,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225601949,48.62,73820.97,3.4,-0.0116,1e-05,1.98481]
[1780225602366,48.62,73820.97,3.4,-0.0116,1e-05,1.98489]
[1780225602375,48.62,73820.97,3.4,-0.0116,1e-05,1.98489]
[1780225602818,48.62,73820.97,3.4,-0.0116,1e-05,1.98489]
[1780225602827,48.62,73820.97,3.4,-0.0116,1e-05,1.98489]
[1780225603313,48.62,73820.97,3.4,-0.0116,1e-05,1.98496]
[1780225603321,48.62,73820.97,3.4,-0.0116,1e-05,1.98496]
[1780225603783,48.62,73820.97,3.4,-0.0116,1e-05,1.98496]
[1780225603791,48.62,73820.97,3.4,-0.0116,1e-05,1.98496]
[1780225604202,48.62,73820.97,3.4,-0.0116,1e-05,1.98504]
[1780225604210,48.62,73820.97,3.4,-0.0116,1e-05,1.98504]
[1780225604653,48.62,73820.97,3.4,-0.0116,1e-05,1.98504]
[1780225604662,48.62,73820.97,3.4,-0.0116,1e-05,1.98504]
[1780225605093,48.62,73820.97,3.4,-0.0116,1e-05,1.98511]
[1780225605102,48.62,73820.97,3.4,-0.0116,1e-05,1.98511]
[1780225605511,48.62,73820.97,3.4,-0.0116,1e-05,1.98511]
[1780225605519,48.62,73820.97,3.4,-0.0116,1e-05,1.98511]
[1780225605977,48.62,73820.97,3.4,-0.0116,1e-05,1.98511]
[1780225605985,48.62,73820.97,3.4,-0.0116,1e-05,1.98511]
[1780225606451,48.62,73818.86,3.4,-0.01162,1e-05,1.98812]
[1780225606462,48.62,73818.86,3.4,-0.01162,1e-05,1.98812]
[1780225606963,48.62,73818.86,3.4,-0.01162,1e-05,1.98812]
[1780225606971,48.62,73818.86,3.4,-0.01162,1e-05,1.98812]
[1780225607384,48.62,73819.01,3.4,-0.01162,1e-05,1.98798]
[1780225607393,48.62,73819.01,3.4,-0.01162,1e-05,1.98798]
[1780225607804,48.62,73819.01,3.4,-0.01162,1e-05,1.98798]
[1780225607812,48.62,73819.01,3.4,-0.01162,1e-05,1.98798]
[1780225608274,48.62,73819.01,3.4,-0.01162,1e-05,1.98806]
[1780225608281,48.62,73819.01,3.4,-0.01162,1e-05,1.98806]
[1780225608684,48.62,73819.01,3.4,-0.01162,1e-05,1.98806]
[1780225608692,48.62,73819.01,3.4,-0.01162,1e-05,1.98806]
[1780225609149,48.62,73819.11,3.4,-0.01162,1e-05,1.98799]
[1780225609157,48.62,73819.11,3.4,-0.01162,1e-05,1.98799]
[1780225609635,48.62,73819.11,3.4,-0.01162,1e-05,1.98799]
[1780225609642,48.62,73819.11,3.4,-0.01162,1e-05,1.98799]
[1780225610086,48.62,73819.47,3.4,-0.01162,1e-05,1.98756]
[1780225610093,48.62,73819.47,3.4,-0.01162,1e-05,1.98756]
[1780225610534,48.62,73819.47,3.4,-0.01162,1e-05,1.98756]
[1780225610543,48.62,73819.47,3.4,-0.01162,1e-05,1.98756]
[1780225610960,48.62,73819.47,3.4,-0.01162,1e-05,1.98756]
[1780225610969,48.62,73819.47,3.4,-0.01162,1e-05,1.98756]
[1780225611377,48.62,73819.4,3.4,-0.01162,1e-05,1.98773]
[1780225611385,48.62,73819.4,3.4,-0.01162,1e-05,1.98773]
[1780225611811,48.62,73819.4,3.4,-0.01162,1e-05,1.98773]
[1780225611819,48.62,73819.4,3.4,-0.01162,1e-05,1.98773]
[1780225612247,48.62,73819.4,3.4,-0.01162,1e-05,1.9878]
[1780225612255,48.62,73819.4,3.4,-0.01162,1e-05,1.9878]
[1780225612693,48.62,73819.4,3.4,-0.01162,1e-05,1.9878]
[1780225612700,48.62,73819.4,3.4,-0.01162,1e-05,1.9878]
[1780225613171,48.62,73819.4,3.4,-0.01162,1e-05,1.98787]
[1780225613181,48.62,73819.4,3.4,-0.01162,1e-05,1.98787]
[1780225613605,48.62,73819.4,3.4,-0.01162,1e-05,1.98787]
[1780225613614,48.62,73819.4,3.4,-0.01162,1e-05,1.98787]
[1780225614023,48.62,73819.4,3.4,-0.01162,1e-05,1.98787]
[1780225614031,48.62,73819.4,3.4,-0.01162,1e-05,1.98787]
[1780225614467,48.62,73819.4,3.4,-0.01162,1e-05,1.98794]
[1780225614475,48.62,73819.4,3.4,-0.01162,1e-05,1.98794]
[1780225614905,48.62,73819.4,3.4,-0.01162,1e-05,1.98794]
[1780225614913,48.62,73819.4,3.4,-0.01162,1e-05,1.98794]
[1780225615365,48.62,73819.4,3.4,-0.01162,1e-05,1.98802]
[1780225615374,48.62,73819.4,3.4,-0.01162,1e-05,1.98802]
[1780225615802,48.62,73819.4,3.4,-0.01162,1e-05,1.98802]
[1780225615811,48.62,73819.4,3.4,-0.01162,1e-05,1.98802]
[1780225616274,48.63,73819.19,3.4,-0.01162,1e-05,1.98838]
[1780225616282,48.63,73819.19,3.4,-0.01162,1e-05,1.98838]
[1780225616692,48.63,73819.19,3.4,-0.01162,1e-05,1.98838]
[1780225616700,48.63,73819.19,3.4,-0.01162,1e-05,1.98838]
[1780225617155,48.63,73818.99,3.4,-0.01162,1e-05,1.98873]
[1780225617164,48.63,73818.99,3.4,-0.01162,1e-05,1.98873]
[1780225617623,48.63,73818.99,3.4,-0.01162,1e-05,1.98873]
[1780225617633,48.63,73818.99,3.4,-0.01162,1e-05,1.98873]
[1780225618078,48.63,73818.99,3.4,-0.01162,1e-05,1.98873]
[1780225618086,48.63,73818.99,3.4,-0.01162,1e-05,1.98873]
[1780225618518,48.63,73818.99,3.4,-0.01162,1e-05,1.9888]
[1780225618527,48.63,73818.99,3.4,-0.01162,1e-05,1.9888]
[1780225618951,48.63,73818.99,3.4,-0.01162,1e-05,1.9888]
[1780225618960,48.63,73818.99,3.4,-0.01162,1e-05,1.9888]
[1780225619367,48.63,73818.99,3.4,-0.01162,1e-05,1.98887]
[1780225619376,48.63,73818.99,3.4,-0.01162,1e-05,1.98887]
[1780225619783,48.63,73818.99,3.4,-0.01162,1e-05,1.98887]
[1780225619792,48.63,73818.99,3.4,-0.01162,1e-05,1.98887]
[1780225620210,48.63,73818.99,3.4,-0.01162,1e-05,1.98894]
[1780225620218,48.63,73818.99,3.4,-0.01162,1e-05,1.98894]
[1780225620653,48.63,73818.99,3.4,-0.01162,1e-05,1.98894]
[1780225620661,48.63,73818.99,3.4,-0.01162,1e-05,1.98894]
[1780225621111,48.63,73818.99,3.4,-0.01163,1e-05,1.98901]
[1780225621118,48.63,73818.99,3.4,-0.01163,1e-05,1.98901]
[1780225621626,48.63,73818.99,3.4,-0.01163,1e-05,1.98901]
[1780225621635,48.63,73818.99,3.4,-0.01163,1e-05,1.98901]
[1780225622112,48.63,73818.99,3.4,-0.01163,1e-05,1.98908]
[1780225622121,48.63,73818.99,3.4,-0.01163,1e-05,1.98908]
[1780225622261,48.63,73818.99,3.4,-0.01163,1e-05,1.98908]
[1780225624001,48.63,73820.09,3.4,-0.01162,1e-05,1.98775]
[1780225629036,48.63,73819.02,3.4,-0.01163,1e-05,1.98972]
[1780225631455,48.63,73819.1,3.4,-0.01163,1e-05,1.98971]
[1780225631892,48.63,73819.1,3.4,-0.01163,1e-05,1.98971]
[1780225631900,48.63,73819.1,3.4,-0.01163,1e-05,1.98971]
[1780225631983,48.63,73819.1,3.4,-0.01163,1e-05,1.9899]
[1780225632313,48.63,73819.1,3.4,-0.01163,1e-05,1.9899]
[1780225632321,48.63,73819.1,3.4,-0.01163,1e-05,1.9899]
[1780225632728,48.63,73819.1,3.4,-0.01163,1e-05,1.9899]
[1780225632736,48.63,73819.1,3.4,-0.01163,1e-05,1.9899]
[1780225633201,48.63,73819.1,3.4,-0.01163,1e-05,1.98997]
[1780225633209,48.63,73819.1,3.4,-0.01163,1e-05,1.98997]
[1780225633638,48.63,73819.1,3.4,-0.01163,1e-05,1.98997]
[1780225633645,48.63,73819.1,3.4,-0.01163,1e-05,1.98997]
[1780225634069,48.63,73819.1,3.4,-0.01163,1e-05,1.98997]
[1780225634078,48.63,73819.1,3.4,-0.01163,1e-05,1.98997]
[1780225634074,48.63,73819.07,3.4,-0.01163,1e-05,1.99008]
[1780225634528,48.63,73819.07,3.4,-0.01163,1e-05,1.99008]
[1780225634536,48.63,73819.07,3.4,-0.01163,1e-05,1.99008]
[1780225635011,48.63,73819.07,3.4,-0.01163,1e-05,1.99008]
[1780225635019,48.63,73819.07,3.4,-0.01163,1e-05,1.99008]
[1780225635438,48.63,73819.07,3.4,-0.01163,1e-05,1.99015]
[1780225635448,48.63,73819.07,3.4,-0.01163,1e-05,1.99015]
[1780225635861,48.63,73819.07,3.4,-0.01163,1e-05,1.99015]
[1780225635870,48.63,73819.07,3.4,-0.01163,1e-05,1.99015]
[1780225636088,48.63,73819.04,3.4,-0.01163,1e-05,1.99026]
[1780225636273,48.63,73819.04,3.4,-0.01163,1e-05,1.99026]
[1780225636281,48.63,73819.04,3.4,-0.01163,1e-05,1.99026]
[1780225636732,48.63,73819.04,3.4,-0.01163,1e-05,1.99026]
[1780225636741,48.63,73819.04,3.4,-0.01163,1e-05,1.99026]
[1780225637175,48.63,73819.07,3.4,-0.01163,1e-05,1.99028]
[1780225637183,48.63,73819.07,3.4,-0.01163,1e-05,1.99028]
[1780225637619,48.63,73819.07,3.4,-0.01163,1e-05,1.99028]
[1780225637628,48.63,73819.07,3.4,-0.01163,1e-05,1.99028]
[1780225638065,48.63,73819.07,3.4,-0.01163,1e-05,1.99028]
[1780225638074,48.63,73819.07,3.4,-0.01163,1e-05,1.99028]
[1780225638504,48.63,73819.07,3.4,-0.01163,1e-05,1.99035]
[1780225638513,48.63,73819.07,3.4,-0.01163,1e-05,1.99035]
[1780225638944,48.63,73819.07,3.4,-0.01163,1e-05,1.99035]
[1780225638961,48.63,73819.07,3.4,-0.01163,1e-05,1.99035]
[1780225639384,48.63,73819.07,3.4,-0.01163,1e-05,1.99042]
[1780225639392,48.63,73819.07,3.4,-0.01163,1e-05,1.99042]
[1780225639822,48.63,73819.07,3.4,-0.01163,1e-05,1.99042]
[1780225639830,48.63,73819.07,3.4,-0.01163,1e-05,1.99042]
[1780225640248,48.63,73820.12,3.4,-0.01163,1e-05,1.98903]
[1780225640257,48.63,73820.12,3.4,-0.01163,1e-05,1.98903]
[1780225640730,48.63,73820.12,3.4,-0.01163,1e-05,1.98903]
[1780225640737,48.63,73820.12,3.4,-0.01163,1e-05,1.98903]
[1780225641157,48.64,73819.45,3.4,-0.01163,1e-05,1.99003]
[1780225641165,48.64,73819.45,3.4,-0.01163,1e-05,1.99003]
[1780225641598,48.64,73819.45,3.4,-0.01163,1e-05,1.99003]
[1780225641607,48.64,73819.45,3.4,-0.01163,1e-05,1.99003]
[1780225642010,48.64,73819.45,3.4,-0.01163,1e-05,1.99003]
[1780225642018,48.64,73819.45,3.4,-0.01163,1e-05,1.99003]
[1780225642451,48.64,73819.29,3.4,-0.01163,1e-05,1.99032]
[1780225642460,48.64,73819.29,3.4,-0.01163,1e-05,1.99032]
[1780225642952,48.64,73819.29,3.4,-0.01163,1e-05,1.99032]
[1780225642960,48.64,73819.29,3.4,-0.01163,1e-05,1.99032]
[1780225643385,48.64,73819.26,3.4,-0.01163,1e-05,1.99043]
[1780225643394,48.64,73819.26,3.4,-0.01163,1e-05,1.99043]
[1780225643822,48.64,73819.26,3.4,-0.01163,1e-05,1.99043]
[1780225643830,48.64,73819.26,3.4,-0.01163,1e-05,1.99043]
[1780225644294,48.64,73819.23,3.4,-0.01164,1e-05,1.99054]
[1780225644301,48.64,73819.23,3.4,-0.01164,1e-05,1.99054]
[1780225644741,48.64,73819.23,3.4,-0.01164,1e-05,1.99054]
[1780225644750,48.64,73819.23,3.4,-0.01164,1e-05,1.99054]
[1780225645211,48.64,73819.26,3.4,-0.01164,1e-05,1.99057]
[1780225645219,48.64,73819.26,3.4,-0.01164,1e-05,1.99057]
[1780225645636,48.64,73819.26,3.4,-0.01164,1e-05,1.99057]
[1780225645645,48.64,73819.26,3.4,-0.01164,1e-05,1.99057]
[1780225646045,48.64,73819.26,3.4,-0.01164,1e-05,1.99057]
[1780225646053,48.64,73819.26,3.4,-0.01164,1e-05,1.99057]
[1780225646502,48.64,73819.26,3.4,-0.01164,1e-05,1.99064]
[1780225646510,48.64,73819.26,3.4,-0.01164,1e-05,1.99064]
[1780225646964,48.64,73819.26,3.4,-0.01164,1e-05,1.99064]
[1780225646972,48.64,73819.26,3.4,-0.01164,1e-05,1.99064]
[1780225647422,48.64,73819.26,3.4,-0.01164,1e-05,1.9907]
[1780225647430,48.64,73819.26,3.4,-0.01164,1e-05,1.9907]
[1780225647882,48.64,73819.26,3.4,-0.01164,1e-05,1.9907]
[1780225647890,48.64,73819.26,3.4,-0.01164,1e-05,1.9907]
[1780225648313,48.64,73819.13,3.4,-0.01164,1e-05,1.99095]
[1780225648321,48.64,73819.13,3.4,-0.01164,1e-05,1.99095]
[1780225648807,48.64,73819.13,3.4,-0.01164,1e-05,1.99095]
[1780225648815,48.64,73819.13,3.4,-0.01164,1e-05,1.99095]
[1780225649313,48.64,73819.13,3.4,-0.01164,1e-05,1.99102]
[1780225649321,48.64,73819.13,3.4,-0.01164,1e-05,1.99102]
[1780225649775,48.64,73819.13,3.4,-0.01164,1e-05,1.99102]
[1780225649783,48.64,73819.13,3.4,-0.01164,1e-05,1.99102]
[1780225650211,48.64,73819.13,3.4,-0.01164,1e-05,1.99109]
[1780225650220,48.64,73819.13,3.4,-0.01164,1e-05,1.99109]
[1780225650654,48.64,73819.13,3.4,-0.01164,1e-05,1.99109]
[1780225650662,48.64,73819.13,3.4,-0.01164,1e-05,1.99109]
[1780225651170,48.64,73819.13,3.4,-0.01164,1e-05,1.99115]
[1780225651178,48.64,73819.13,3.4,-0.01164,1e-05,1.99115]
[1780225651608,48.64,73819.13,3.4,-0.01164,1e-05,1.99115]
[1780225651616,48.64,73819.13,3.4,-0.01164,1e-05,1.99115]
[1780225652099,48.64,73819.13,3.4,-0.01164,1e-05,1.99115]
[1780225652108,48.64,73819.13,3.4,-0.01164,1e-05,1.99115]
[1780225652534,48.64,73819.13,3.4,-0.01163,1e-05,1.98976]
[1780225652543,48.64,73819.13,3.4,-0.01163,1e-05,1.98976]
[1780225652978,48.64,73819.13,3.4,-0.01163,1e-05,1.98976]
[1780225652987,48.64,73819.13,3.4,-0.01163,1e-05,1.98976]
[1780225653451,48.64,73819.13,3.4,-0.01163,1e-05,1.98983]
[1780225653552,48.64,73818.93,3.4,-0.01163,1e-05,1.99011]
[1780225661264,48.64,73819.09,3.4,-0.01164,1e-05,1.99063]
[1780225662464,48.64,73819.09,3.4,-0.01164,1e-05,1.99063]
[1780225662874,48.64,73819.09,3.4,-0.01164,1e-05,1.99063]
[1780225662883,48.64,73819.09,3.4,-0.01164,1e-05,1.99063]
[1780225662952,48.64,73819.09,3.4,-0.01164,1e-05,1.99083]
[1780225663316,48.64,73819.09,3.4,-0.01164,1e-05,1.99083]
[1780225663324,48.64,73819.09,3.4,-0.01164,1e-05,1.99083]
[1780225663780,48.64,73819.09,3.4,-0.01164,1e-05,1.99083]
[1780225663788,48.64,73819.09,3.4,-0.01164,1e-05,1.99083]
[1780225664192,48.64,73819.09,3.4,-0.01164,1e-05,1.99089]
[1780225664200,48.64,73819.09,3.4,-0.01164,1e-05,1.99089]
[1780225664650,48.64,73819.09,3.4,-0.01164,1e-05,1.99089]
[1780225664658,48.64,73819.09,3.4,-0.01164,1e-05,1.99089]
[1780225665067,48.64,73819.09,3.4,-0.01164,1e-05,1.99089]
[1780225665075,48.64,73819.09,3.4,-0.01164,1e-05,1.99089]
[1780225665510,48.64,73819.09,3.4,-0.01164,1e-05,1.99096]
[1780225665518,48.64,73819.09,3.4,-0.01164,1e-05,1.99096]
[1780225665960,48.64,73819.09,3.4,-0.01164,1e-05,1.99096]
[1780225665968,48.64,73819.09,3.4,-0.01164,1e-05,1.99096]
[1780225666385,48.64,73819.09,3.4,-0.01164,1e-05,1.99103]
[1780225666394,48.64,73819.09,3.4,-0.01164,1e-05,1.99103]
[1780225666820,48.64,73819.09,3.4,-0.01164,1e-05,1.99103]
[1780225666829,48.64,73819.09,3.4,-0.01164,1e-05,1.99103]
[1780225667266,48.64,73819.09,3.4,-0.01164,1e-05,1.9911]
[1780225667274,48.64,73819.09,3.4,-0.01164,1e-05,1.9911]
[1780225667686,48.64,73819.09,3.4,-0.01164,1e-05,1.9911]
[1780225667694,48.64,73819.09,3.4,-0.01164,1e-05,1.9911]
[1780225668183,48.65,73819.09,3.4,-0.01164,1e-05,1.99117]
[1780225668192,48.65,73819.09,3.4,-0.01164,1e-05,1.99117]
[1780225668638,48.65,73819.09,3.4,-0.01164,1e-05,1.99117]
[1780225668647,48.65,73819.09,3.4,-0.01164,1e-05,1.99117]
[1780225669092,48.65,73819.09,3.4,-0.01164,1e-05,1.99117]
[1780225669101,48.65,73819.09,3.4,-0.01164,1e-05,1.99117]
[1780225669567,48.65,73819.09,3.4,-0.01164,1e-05,1.99124]
[1780225669575,48.65,73819.09,3.4,-0.01164,1e-05,1.99124]
[1780225670029,48.65,73819.09,3.4,-0.01164,1e-05,1.99124]
[1780225670037,48.65,73819.09,3.4,-0.01164,1e-05,1.99124]
[1780225670456,48.65,73819.09,3.4,-0.01164,1e-05,1.9913]
[1780225670464,48.65,73819.09,3.4,-0.01164,1e-05,1.9913]
[1780225670884,48.65,73819.09,3.4,-0.01164,1e-05,1.9913]
[1780225670893,48.65,73819.09,3.4,-0.01164,1e-05,1.9913]
[1780225671298,48.65,73819.22,3.4,-0.01164,1e-05,1.99122]
[1780225671308,48.65,73819.22,3.4,-0.01164,1e-05,1.99122]
[1780225671719,48.65,73819.22,3.4,-0.01164,1e-05,1.99122]
[1780225671730,48.65,73819.22,3.4,-0.01164,1e-05,1.99122]
[1780225672137,48.65,73819.22,3.4,-0.01164,1e-05,1.99122]
[1780225672145,48.65,73819.22,3.4,-0.01164,1e-05,1.99129]
[1780225672579,48.65,73819.22,3.4,-0.01164,1e-05,1.99129]
[1780225672587,48.65,73819.22,3.4,-0.01164,1e-05,1.99129]
[1780225673009,48.65,73819.22,3.4,-0.01164,1e-05,1.99129]
[1780225673017,48.65,73819.22,3.4,-0.01164,1e-05,1.99129]
[1780225673440,48.65,73819.22,3.4,-0.01164,1e-05,1.99135]
[1780225673448,48.65,73819.22,3.4,-0.01164,1e-05,1.99135]
[1780225673882,48.65,73819.22,3.4,-0.01164,1e-05,1.99135]
[1780225673890,48.65,73819.22,3.4,-0.01164,1e-05,1.99135]
[1780225674341,48.65,73819.17,3.4,-0.01164,1e-05,1.99149]
[1780225674349,48.65,73819.17,3.4,-0.01164,1e-05,1.99149]
[1780225674785,48.65,73819.17,3.4,-0.01164,1e-05,1.99149]
[1780225674793,48.65,73819.17,3.4,-0.01164,1e-05,1.99149]
[1780225675259,48.65,73819.03,3.4,-0.01165,1e-05,1.99175]
[1780225675269,48.65,73819.03,3.4,-0.01165,1e-05,1.99175]
[1780225675686,48.65,73819.03,3.4,-0.01165,1e-05,1.99175]
[1780225675694,48.65,73819.03,3.4,-0.01165,1e-05,1.99175]
[1780225676110,48.65,73819.03,3.4,-0.01165,1e-05,1.99175]
[1780225676118,48.65,73819.03,3.4,-0.01165,1e-05,1.99175]
[1780225676589,48.65,73819.03,3.4,-0.01165,1e-05,1.99182]
[1780225676598,48.65,73819.03,3.4,-0.01165,1e-05,1.99182]
[1780225677001,48.65,73819.03,3.4,-0.01165,1e-05,1.99182]
[1780225677009,48.65,73819.03,3.4,-0.01165,1e-05,1.99182]
[1780225677451,48.65,73819.03,3.4,-0.01165,1e-05,1.99189]
[1780225677460,48.65,73819.03,3.4,-0.01165,1e-05,1.99189]
[1780225677887,48.65,73819.03,3.4,-0.01165,1e-05,1.99189]
[1780225677895,48.65,73819.03,3.4,-0.01165,1e-05,1.99189]
[1780225678314,48.65,73818.5,3.4,-0.01165,1e-05,1.99269]
[1780225678322,48.65,73818.5,3.4,-0.01165,1e-05,1.99269]
[1780225678779,48.65,73818.5,3.4,-0.01165,1e-05,1.99269]
[1780225678787,48.65,73818.5,3.4,-0.01165,1e-05,1.99269]
[1780225679281,48.65,73818.5,3.4,-0.01165,1e-05,1.99276]
[1780225679292,48.65,73818.5,3.4,-0.01165,1e-05,1.99276]
[1780225679698,48.65,73818.5,3.4,-0.01165,1e-05,1.99276]
[1780225679707,48.65,73818.5,3.4,-0.01165,1e-05,1.99276]
[1780225680179,48.65,73818.5,3.4,-0.01165,1e-05,1.99282]
[1780225680186,48.65,73818.5,3.4,-0.01165,1e-05,1.99282]
[1780225680616,48.65,73818.5,3.4,-0.01165,1e-05,1.99282]
[1780225680624,48.65,73818.5,3.4,-0.01165,1e-05,1.99282]
[1780225681035,48.65,73818.5,3.4,-0.01165,1e-05,1.99282]
[1780225681044,48.65,73818.5,3.4,-0.01165,1e-05,1.99282]
[1780225681517,48.65,73818.5,3.4,-0.01165,1e-05,1.99289]
[1780225681526,48.65,73818.5,3.4,-0.01165,1e-05,1.99289]
[1780225681952,48.65,73818.5,3.4,-0.01165,1e-05,1.99289]
[1780225681961,48.65,73818.5,3.4,-0.01165,1e-05,1.99289]
[1780225682384,48.65,73819.04,3.4,-0.01165,1e-05,1.99221]
[1780225682393,48.65,73819.04,3.4,-0.01165,1e-05,1.99221]
[1780225682838,48.65,73819.04,3.4,-0.01165,1e-05,1.99221]
[1780225682847,48.65,73819.04,3.4,-0.01165,1e-05,1.99221]
[1780225683257,48.65,73818.9,3.4,-0.01165,1e-05,1.99247]
[1780225683265,48.65,73818.9,3.4,-0.01165,1e-05,1.99247]
[1780225683685,48.65,73818.9,3.4,-0.01165,1e-05,1.99247]
[1780225683693,48.65,73818.9,3.4,-0.01165,1e-05,1.99247]
[1780225684114,48.65,73818.9,3.4,-0.01165,1e-05,1.99247]
[1780225684123,48.65,73818.9,3.4,-0.01165,1e-05,1.99247]
[1780225684528,48.65,73818.9,3.4,-0.01165,1e-05,1.99253]
[1780225684630,48.65,73818.9,3.4,-0.01165,1e-05,1.9926]
[1780225690467,48.65,73819.54,3.4,-0.01165,1e-05,1.99217]
[1780225693705,48.65,73819.51,3.4,-0.01165,1e-05,1.9924]
[1780225694147,48.65,73819.51,3.4,-0.01165,1e-05,1.9924]
[1780225694156,48.65,73819.51,3.4,-0.01165,1e-05,1.9924]
[1780225693806,48.65,73819.51,3.4,-0.01165,1e-05,1.99258]
[1780225694496,48.65,73819.51,3.4,-0.01165,1e-05,1.99258]
[1780225694683,48.65,73819.51,3.4,-0.01165,1e-05,1.99258]
[1780225694691,48.65,73819.51,3.4,-0.01165,1e-05,1.99258]
[1780225695145,48.65,73819.51,3.4,-0.01165,1e-05,1.99258]
[1780225695154,48.65,73819.51,3.4,-0.01165,1e-05,1.99258]
[1780225695508,48.66,73819.54,3.4,-0.01165,1e-05,1.9926]
[1780225695601,48.66,73819.54,3.4,-0.01165,1e-05,1.9926]
[1780225695609,48.66,73819.54,3.4,-0.01165,1e-05,1.9926]
[1780225696024,48.66,73819.54,3.4,-0.01165,1e-05,1.9926]
[1780225696032,48.66,73819.54,3.4,-0.01165,1e-05,1.9926]
[1780225696451,48.66,73819.54,3.4,-0.01165,1e-05,1.99267]
[1780225696459,48.66,73819.54,3.4,-0.01165,1e-05,1.99267]
[1780225696889,48.66,73819.54,3.4,-0.01165,1e-05,1.99267]
[1780225696897,48.66,73819.54,3.4,-0.01165,1e-05,1.99267]
[1780225697380,48.66,73819.58,3.4,-0.01165,1e-05,1.99267]
[1780225697388,48.66,73819.58,3.4,-0.01165,1e-05,1.99267]
[1780225697805,48.66,73819.58,3.4,-0.01165,1e-05,1.99267]
[1780225697813,48.66,73819.58,3.4,-0.01165,1e-05,1.99267]
[1780225698261,48.66,73819.61,3.4,-0.01165,1e-05,1.99269]
[1780225698270,48.66,73819.61,3.4,-0.01165,1e-05,1.99269]
[1780225698711,48.66,73819.61,3.4,-0.01165,1e-05,1.99269]
[1780225698720,48.66,73819.61,3.4,-0.01165,1e-05,1.99269]
[1780225699151,48.66,73819.61,3.4,-0.01165,1e-05,1.99269]
[1780225699159,48.66,73819.61,3.4,-0.01165,1e-05,1.99269]
[1780225699600,48.66,73819.77,3.4,-0.01165,1e-05,1.99254]
[1780225699609,48.66,73819.77,3.4,-0.01165,1e-05,1.99254]
[1780225700051,48.66,73819.77,3.4,-0.01165,1e-05,1.99254]
[1780225700059,48.66,73819.77,3.4,-0.01165,1e-05,1.99254]
[1780225700512,48.66,73819.82,3.4,-0.01165,1e-05,1.99253]
[1780225700520,48.66,73819.82,3.4,-0.01165,1e-05,1.99253]
[1780225700972,48.66,73819.82,3.4,-0.01165,1e-05,1.99253]
[1780225700980,48.66,73819.82,3.4,-0.01165,1e-05,1.99253]
[1780225701384,48.66,73819.71,3.4,-0.01165,1e-05,1.99275]
[1780225701391,48.66,73819.71,3.4,-0.01165,1e-05,1.99275]
[1780225701812,48.66,73819.71,3.4,-0.01165,1e-05,1.99275]
[1780225701820,48.66,73819.71,3.4,-0.01165,1e-05,1.99275]
[1780225702304,48.66,73820.53,3.4,-0.01164,1e-05,1.99167]
[1780225702312,48.66,73820.53,3.4,-0.01164,1e-05,1.99167]
[1780225702753,48.66,73820.53,3.4,-0.01164,1e-05,1.99167]
[1780225702762,48.66,73820.53,3.4,-0.01164,1e-05,1.99167]
[1780225703170,48.66,73820.53,3.4,-0.01164,1e-05,1.99167]
[1780225703179,48.66,73820.64,3.4,-0.01164,1e-05,1.99158]
[1780225703660,48.66,73820.64,3.4,-0.01164,1e-05,1.99158]
[1780225703669,48.66,73820.64,3.4,-0.01164,1e-05,1.99158]
[1780225704117,48.66,73820.64,3.4,-0.01164,1e-05,1.99158]
[1780225704125,48.66,73820.64,3.4,-0.01164,1e-05,1.99158]
[1780225704546,48.66,73820.63,3.4,-0.01164,1e-05,1.99166]
[1780225704554,48.66,73820.63,3.4,-0.01164,1e-05,1.99166]
[1780225705031,48.66,73820.63,3.4,-0.01164,1e-05,1.99166]
[1780225705039,48.66,73820.63,3.4,-0.01164,1e-05,1.99166]
[1780225705439,48.66,73820.64,3.4,-0.01164,1e-05,1.99171]
[1780225705448,48.66,73820.64,3.4,-0.01164,1e-05,1.99171]
[1780225705856,48.66,73820.64,3.4,-0.01164,1e-05,1.99171]
[1780225705871,48.66,73820.64,3.4,-0.01164,1e-05,1.99171]
[1780225706315,48.66,73820.64,3.4,-0.01165,1e-05,1.99177]
[1780225706323,48.66,73820.64,3.4,-0.01165,1e-05,1.99177]
[1780225706754,48.66,73820.64,3.4,-0.01165,1e-05,1.99177]
[1780225706763,48.66,73820.64,3.4,-0.01165,1e-05,1.99177]
[1780225707176,48.66,73820.66,3.4,-0.01165,1e-05,1.99181]
[1780225707185,48.66,73820.66,3.4,-0.01165,1e-05,1.99181]
[1780225707588,48.66,73820.66,3.4,-0.01165,1e-05,1.99181]
[1780225707597,48.66,73820.66,3.4,-0.01165,1e-05,1.99181]
[1780225708031,48.66,73820.66,3.4,-0.01165,1e-05,1.99181]
[1780225708039,48.66,73820.66,3.4,-0.01165,1e-05,1.99181]
[1780225708440,48.66,73820.66,3.4,-0.01165,1e-05,1.99187]
[1780225708449,48.66,73820.66,3.4,-0.01165,1e-05,1.99187]
[1780225708849,48.66,73820.66,3.4,-0.01165,1e-05,1.99187]
[1780225708857,48.66,73820.66,3.4,-0.01165,1e-05,1.99187]
[1780225709310,48.66,73820.76,3.4,-0.01165,1e-05,1.99179]
[1780225709319,48.66,73820.76,3.4,-0.01165,1e-05,1.99179]
[1780225709740,48.66,73820.76,3.4,-0.01165,1e-05,1.99179]
[1780225709748,48.66,73820.76,3.4,-0.01165,1e-05,1.99179]
[1780225710202,48.66,73820.77,3.4,-0.01165,1e-05,1.99184]
[1780225710210,48.66,73820.77,3.4,-0.01165,1e-05,1.99184]
[1780225710637,48.66,73820.77,3.4,-0.01165,1e-05,1.99184]
[1780225710645,48.66,73820.77,3.4,-0.01165,1e-05,1.99184]
[1780225711103,48.66,73820.77,3.4,-0.01165,1e-05,1.99184]
[1780225711111,48.66,73820.77,3.4,-0.01165,1e-05,1.99184]
[1780225711562,48.66,73820.64,3.4,-0.01165,1e-05,1.99209]
[1780225711571,48.66,73820.64,3.4,-0.01165,1e-05,1.99209]
[1780225712006,48.66,73820.64,3.4,-0.01165,1e-05,1.99209]
[1780225712014,48.66,73820.64,3.4,-0.01165,1e-05,1.99209]
[1780225712436,48.66,73820.64,3.4,-0.01164,1e-05,1.99069]
[1780225712444,48.66,73820.64,3.4,-0.01164,1e-05,1.99069]
[1780225712898,48.66,73820.64,3.4,-0.01164,1e-05,1.99069]
[1780225712906,48.66,73820.64,3.4,-0.01164,1e-05,1.99069]
[1780225713352,48.66,73820.66,3.4,-0.01164,1e-05,1.99073]
[1780225713360,48.66,73820.66,3.4,-0.01164,1e-05,1.99073]
[1780225713790,48.66,73820.66,3.4,-0.01164,1e-05,1.99073]
[1780225713799,48.66,73820.66,3.4,-0.01164,1e-05,1.99073]
[1780225714211,48.66,73821.03,3.4,-0.01164,1e-05,1.99028]
[1780225714219,48.66,73821.03,3.4,-0.01164,1e-05,1.99028]
[1780225714677,48.66,73821.03,3.4,-0.01164,1e-05,1.99028]
[1780225714686,48.66,73821.03,3.4,-0.01164,1e-05,1.99028]
[1780225715128,48.66,73821.03,3.4,-0.01164,1e-05,1.99028]
[1780225715137,48.66,73821.03,3.4,-0.01164,1e-05,1.99028]
[1780225715557,48.66,73820.47,3.4,-0.01164,1e-05,1.99112]
[1780225715565,48.66,73820.47,3.4,-0.01164,1e-05,1.99112]
[1780225715745,48.66,73820.47,3.4,-0.01164,1e-05,1.99112]
[1780225715760,48.66,73820.47,3.4,-0.01164,1e-05,1.99118]
[1780225721686,48.66,73820.33,3.4,-0.01165,1e-05,1.99191]
[1780225724956,48.67,73820.24,3.4,-0.01165,1e-05,1.99221]
[1780225725057,48.67,73820.24,3.4,-0.01165,1e-05,1.9923]
[1780225725375,48.67,73820.24,3.4,-0.01165,1e-05,1.9923]
[1780225725383,48.67,73820.24,3.4,-0.01165,1e-05,1.9923]
[1780225725841,48.67,73820.24,3.4,-0.01165,1e-05,1.9923]
[1780225725850,48.67,73820.24,3.4,-0.01165,1e-05,1.9923]
[1780225726279,48.67,73820.24,3.4,-0.01165,1e-05,1.99236]
[1780225726288,48.67,73820.24,3.4,-0.01165,1e-05,1.99236]
[1780225726764,48.67,73820.24,3.4,-0.01165,1e-05,1.99236]
[1780225726775,48.67,73820.24,3.4,-0.01165,1e-05,1.99236]
[1780225727201,48.67,73820.26,3.4,-0.01165,1e-05,1.99239]
[1780225727210,48.67,73820.26,3.4,-0.01165,1e-05,1.99239]
[1780225727659,48.67,73820.26,3.4,-0.01165,1e-05,1.99239]
[1780225727668,48.67,73820.26,3.4,-0.01165,1e-05,1.99239]
[1780225728086,48.67,73820.26,3.4,-0.01165,1e-05,1.99239]
[1780225728094,48.67,73820.26,3.4,-0.01165,1e-05,1.99239]
[1780225728511,48.67,73820.15,3.4,-0.01165,1e-05,1.9926]
[1780225728520,48.67,73820.15,3.4,-0.01165,1e-05,1.9926]
[1780225728949,48.67,73820.15,3.4,-0.01165,1e-05,1.9926]
[1780225728960,48.67,73820.15,3.4,-0.01165,1e-05,1.9926]
[1780225729376,48.67,73820.15,3.4,-0.01165,1e-05,1.99269]
[1780225729384,48.67,73820.15,3.4,-0.01165,1e-05,1.99269]
[1780225729790,48.67,73820.15,3.4,-0.01165,1e-05,1.99269]
[1780225729797,48.67,73820.15,3.4,-0.01165,1e-05,1.99269]
[1780225730253,48.67,73820.16,3.4,-0.01165,1e-05,1.99274]
[1780225730261,48.67,73820.16,3.4,-0.01165,1e-05,1.99274]
[1780225730686,48.67,73820.16,3.4,-0.01165,1e-05,1.99274]
[1780225730695,48.67,73820.16,3.4,-0.01165,1e-05,1.99274]
[1780225731096,48.67,73820.16,3.4,-0.01165,1e-05,1.99274]
[1780225731104,48.67,73820.16,3.4,-0.01165,1e-05,1.99274]
[1780225731528,48.67,73820.34,3.4,-0.01165,1e-05,1.99254]
[1780225731536,48.67,73820.34,3.4,-0.01165,1e-05,1.99254]
[1780225731971,48.67,73820.34,3.4,-0.01165,1e-05,1.99254]
[1780225731979,48.67,73820.34,3.4,-0.01165,1e-05,1.99254]
[1780225732451,48.67,73820.34,3.4,-0.01165,1e-05,1.9926]
[1780225732459,48.67,73820.34,3.4,-0.01165,1e-05,1.9926]
[1780225732918,48.67,73820.34,3.4,-0.01165,1e-05,1.9926]
[1780225732927,48.67,73820.34,3.4,-0.01165,1e-05,1.9926]
[1780225733384,48.67,73820.35,3.4,-0.01165,1e-05,1.99265]
[1780225733393,48.67,73820.35,3.4,-0.01165,1e-05,1.99265]
[1780225733835,48.67,73820.35,3.4,-0.01165,1e-05,1.99265]
[1780225733846,48.67,73820.35,3.4,-0.01165,1e-05,1.99265]
[1780225734271,48.67,73820.19,3.4,-0.01165,1e-05,1.99293]
[1780225734280,48.67,73820.19,3.4,-0.01165,1e-05,1.99293]
[1780225734686,48.67,73820.19,3.4,-0.01165,1e-05,1.99293]
[1780225734694,48.67,73820.19,3.4,-0.01165,1e-05,1.99293]
[1780225735111,48.67,73820.19,3.4,-0.01165,1e-05,1.99293]
[1780225735119,48.67,73820.19,3.4,-0.01165,1e-05,1.99293]
[1780225735558,48.67,73817.78,3.4,-0.01168,1e-05,1.99635]
[1780225735567,48.67,73817.78,3.4,-0.01168,1e-05,1.99635]
[1780225735974,48.67,73817.78,3.4,-0.01168,1e-05,1.99635]
[1780225735981,48.67,73817.78,3.4,-0.01168,1e-05,1.99635]
[1780225736416,48.67,73817.71,3.4,-0.01168,1e-05,1.9965]
[1780225736424,48.67,73817.71,3.4,-0.01168,1e-05,1.9965]
[1780225736854,48.67,73817.71,3.4,-0.01168,1e-05,1.9965]
[1780225736862,48.67,73817.71,3.4,-0.01168,1e-05,1.9965]
[1780225737270,48.67,73817.71,3.4,-0.01168,1e-05,1.99655]
[1780225737278,48.67,73817.71,3.4,-0.01168,1e-05,1.99655]
[1780225737685,48.67,73817.71,3.4,-0.01168,1e-05,1.99655]
[1780225737693,48.67,73817.71,3.4,-0.01168,1e-05,1.99655]
[1780225738169,48.67,73817.71,3.4,-0.01168,1e-05,1.99655]
[1780225738178,48.67,73817.71,3.4,-0.01168,1e-05,1.99655]
[1780225738579,48.67,73816.26,3.4,-0.01169,1e-05,1.99862]
[1780225738587,48.67,73816.26,3.4,-0.01169,1e-05,1.99862]
[1780225739117,48.67,73816.26,3.4,-0.01169,1e-05,1.99862]
[1780225739125,48.67,73816.26,3.4,-0.01169,1e-05,1.99862]
[1780225739639,48.67,73815.85,3.4,-0.0117,1e-05,1.99924]
[1780225739648,48.67,73815.85,3.4,-0.0117,1e-05,1.99924]
[1780225740097,48.67,73815.85,3.4,-0.0117,1e-05,1.99924]
[1780225740105,48.67,73815.85,3.4,-0.0117,1e-05,1.99924]
[1780225740577,48.67,73815.66,3.4,-0.0117,1e-05,1.99955]
[1780225740585,48.67,73815.66,3.4,-0.0117,1e-05,1.99955]
[1780225741036,48.67,73815.66,3.4,-0.0117,1e-05,1.99955]
[1780225741044,48.67,73815.66,3.4,-0.0117,1e-05,1.99955]
[1780225741447,48.67,73815.26,3.4,-0.0117,1e-05,2.00015]
[1780225741455,48.67,73815.26,3.4,-0.0117,1e-05,2.00015]
[1780225741879,48.67,73815.26,3.4,-0.0117,1e-05,2.00015]
[1780225741887,48.67,73815.26,3.4,-0.0117,1e-05,2.00015]
[1780225742295,48.67,73815.89,3.4,-0.0117,1e-05,1.99932]
[1780225742304,48.67,73815.89,3.4,-0.0117,1e-05,1.99932]
[1780225742749,48.67,73815.89,3.4,-0.0117,1e-05,1.99932]
[1780225742758,48.67,73815.89,3.4,-0.0117,1e-05,1.99932]
[1780225743211,48.67,73815.89,3.4,-0.0117,1e-05,1.99932]
[1780225743220,48.67,73815.93,3.4,-0.0117,1e-05,1.99931]
[1780225743639,48.67,73815.93,3.4,-0.0117,1e-05,1.99931]
[1780225743647,48.67,73815.93,3.4,-0.0117,1e-05,1.99931]
[1780225744052,48.67,73815.93,3.4,-0.0117,1e-05,1.99931]
[1780225744060,48.67,73815.93,3.4,-0.0117,1e-05,1.99931]
[1780225744512,48.67,73815.76,3.4,-0.0117,1e-05,1.99959]
[1780225744519,48.67,73815.76,3.4,-0.0117,1e-05,1.99959]
[1780225744938,48.67,73815.76,3.4,-0.0117,1e-05,1.99959]
[1780225744946,48.67,73815.76,3.4,-0.0117,1e-05,1.99959]
[1780225745385,48.67,73815.76,3.4,-0.0117,1e-05,1.99964]
[1780225745394,48.67,73815.76,3.4,-0.0117,1e-05,1.99964]
[1780225745846,48.67,73815.76,3.4,-0.0117,1e-05,1.99964]
[1780225745857,48.67,73815.76,3.4,-0.0117,1e-05,1.99964]
[1780225746267,48.67,73815.76,3.4,-0.0117,1e-05,1.99968]
[1780225746275,48.67,73815.76,3.4,-0.0117,1e-05,1.99968]
[1780225746726,48.67,73815.76,3.4,-0.0117,1e-05,1.99968]
[1780225746733,48.67,73815.76,3.4,-0.0117,1e-05,1.99968]
[1780225747088,48.67,73815.76,3.4,-0.0117,1e-05,1.99968]
[1780225747189,48.67,73815.76,3.4,-0.0117,1e-05,1.99972]
[1780225753911,48.67,73815.85,3.4,-0.0117,1e-05,2.00009]
[1780225756214,48.67,73815.98,3.4,-0.0117,1e-05,1.99998]
[1780225756668,48.67,73815.98,3.4,-0.0117,1e-05,1.99998]
[1780225756676,48.67,73815.98,3.4,-0.0117,1e-05,1.99998]
[1780225757157,48.67,73815.98,3.4,-0.0117,1e-05,1.99998]
[1780225757165,48.67,73815.98,3.4,-0.0117,1e-05,1.99998]
[1780225756932,48.67,73816.01,3.4,-0.0117,1e-05,2.00004]
[1780225757577,48.67,73816.01,3.4,-0.0117,1e-05,2.00004]
[1780225757586,48.67,73816.01,3.4,-0.0117,1e-05,2.00004]
[1780225758066,48.67,73816.01,3.4,-0.0117,1e-05,2.00004]
[1780225758075,48.67,73816.01,3.4,-0.0117,1e-05,2.00004]
[1780225758529,48.67,73816.57,3.4,-0.0117,1e-05,1.9993]
[1780225758537,48.67,73816.57,3.4,-0.0117,1e-05,1.9993]
[1780225758961,48.67,73816.57,3.4,-0.0117,1e-05,1.9993]
[1780225758970,48.67,73816.57,3.4,-0.0117,1e-05,1.9993]
[1780225759439,48.67,73816.41,3.4,-0.0117,1e-05,1.99957]
[1780225759447,48.67,73816.41,3.4,-0.0117,1e-05,1.99957]
[1780225759886,48.67,73816.41,3.4,-0.0117,1e-05,1.99957]
[1780225759894,48.67,73816.41,3.4,-0.0117,1e-05,1.99957]
[1780225760296,48.68,73816.41,3.4,-0.0117,1e-05,1.99961]
[1780225760304,48.68,73816.41,3.4,-0.0117,1e-05,1.99961]
[1780225760733,48.68,73816.41,3.4,-0.0117,1e-05,1.99961]
[1780225760741,48.68,73816.41,3.4,-0.0117,1e-05,1.99961]
[1780225761201,48.68,73816.41,3.4,-0.0117,1e-05,1.99961]
[1780225761209,48.68,73816.41,3.4,-0.0117,1e-05,1.99961]
[1780225761676,48.68,73815.98,3.4,-0.0117,1e-05,2.00025]
[1780225761685,48.68,73815.98,3.4,-0.0117,1e-05,2.00025]
[1780225762130,48.68,73815.98,3.4,-0.0117,1e-05,2.00025]
[1780225762141,48.68,73815.98,3.4,-0.0117,1e-05,2.00025]
[1780225762631,48.68,73815.98,3.4,-0.0117,1e-05,2.00029]
[1780225762639,48.68,73815.98,3.4,-0.0117,1e-05,2.00029]
[1780225763055,48.68,73815.98,3.4,-0.0117,1e-05,2.00029]
[1780225763065,48.68,73815.98,3.4,-0.0117,1e-05,2.00029]
[1780225763561,48.68,73815.98,3.4,-0.01171,1e-05,2.00033]
[1780225763569,48.68,73815.98,3.4,-0.01171,1e-05,2.00033]
[1780225763991,48.68,73815.98,3.4,-0.01171,1e-05,2.00033]
[1780225763999,48.68,73815.98,3.4,-0.01171,1e-05,2.00033]
[1780225764436,48.68,73816.15,3.4,-0.0117,1e-05,2.00013]
[1780225764445,48.68,73816.15,3.4,-0.0117,1e-05,2.00013]
[1780225764852,48.68,73816.15,3.4,-0.0117,1e-05,2.00013]
[1780225764861,48.68,73816.15,3.4,-0.0117,1e-05,2.00013]
[1780225765315,48.68,73816.15,3.4,-0.0117,1e-05,2.00017]
[1780225765324,48.68,73816.15,3.4,-0.0117,1e-05,2.00017]
[1780225765777,48.68,73816.15,3.4,-0.0117,1e-05,2.00017]
[1780225765785,48.68,73816.15,3.4,-0.0117,1e-05,2.00017]
[1780225766295,48.68,73816.26,3.4,-0.0117,1e-05,2.00005]
[1780225766303,48.68,73816.26,3.4,-0.0117,1e-05,2.00005]
[1780225766773,48.68,73816.26,3.4,-0.0117,1e-05,2.00005]
[1780225766781,48.68,73816.26,3.4,-0.0117,1e-05,2.00005]
[1780225767204,48.68,73816.26,3.4,-0.0117,1e-05,2.00005]
[1780225767213,48.68,73816.26,3.4,-0.0117,1e-05,2.00005]
[1780225767208,48.68,73816.26,3.4,-0.0117,1e-05,2.00009]
[1780225767627,48.68,73816.26,3.4,-0.0117,1e-05,2.00009]
[1780225767634,48.68,73816.26,3.4,-0.0117,1e-05,2.00009]
[1780225768111,48.68,73816.26,3.4,-0.0117,1e-05,2.00009]
[1780225768119,48.68,73816.26,3.4,-0.0117,1e-05,2.00009]
[1780225768203,48.68,73816.26,3.4,-0.0117,1e-05,2.00013]
[1780225768559,48.68,73816.26,3.4,-0.0117,1e-05,2.00013]
[1780225768567,48.68,73816.26,3.4,-0.0117,1e-05,2.00013]
[1780225769021,48.68,73816.26,3.4,-0.0117,1e-05,2.00013]
[1780225769030,48.68,73816.26,3.4,-0.0117,1e-05,2.00013]
[1780225769461,48.68,73816.26,3.4,-0.0117,1e-05,2.00017]
[1780225769470,48.68,73816.26,3.4,-0.0117,1e-05,2.00017]
[1780225769898,48.68,73816.26,3.4,-0.0117,1e-05,2.00017]
[1780225769907,48.68,73816.26,3.4,-0.0117,1e-05,2.00017]
[1780225770372,48.68,73816.26,3.4,-0.0117,1e-05,2.00021]
[1780225770381,48.68,73816.26,3.4,-0.0117,1e-05,2.00021]
[1780225770838,48.68,73816.26,3.4,-0.0117,1e-05,2.00021]
[1780225770847,48.68,73816.26,3.4,-0.0117,1e-05,2.00021]
[1780225771285,48.68,73816.26,3.4,-0.0117,1e-05,2.00025]
[1780225771294,48.68,73816.26,3.4,-0.0117,1e-05,2.00025]
[1780225771811,48.68,73816.26,3.4,-0.0117,1e-05,2.00025]
[1780225771822,48.68,73816.26,3.4,-0.0117,1e-05,2.00025]
[1780225772295,48.68,73816.26,3.4,-0.0117,1e-05,1.99882]
[1780225772304,48.68,73816.26,3.4,-0.0117,1e-05,1.99882]
[1780225772758,48.68,73816.26,3.4,-0.0117,1e-05,1.99882]
[1780225772766,48.68,73816.26,3.4,-0.0117,1e-05,1.99882]
[1780225773171,48.68,73816.26,3.4,-0.0117,1e-05,1.99882]
[1780225773179,48.68,73816.26,3.4,-0.0117,1e-05,1.99882]
[1780225773580,48.68,73816.26,3.4,-0.0117,1e-05,1.99886]
[1780225773589,48.68,73816.26,3.4,-0.0117,1e-05,1.99886]
[1780225774069,48.68,73816.26,3.4,-0.0117,1e-05,1.99886]
[1780225774076,48.68,73816.26,3.4,-0.0117,1e-05,1.99886]
[1780225774511,48.68,73816.33,3.4,-0.0117,1e-05,1.99881]
[1780225774520,48.68,73816.33,3.4,-0.0117,1e-05,1.99881]
[1780225774992,48.68,73816.33,3.4,-0.0117,1e-05,1.99881]
[1780225775001,48.68,73816.33,3.4,-0.0117,1e-05,1.99881]
[1780225775447,48.68,73816.36,3.4,-0.0117,1e-05,1.99881]
[1780225775462,48.68,73816.36,3.4,-0.0117,1e-05,1.99881]
[1780225775905,48.68,73816.36,3.4,-0.0117,1e-05,1.99881]
[1780225775913,48.68,73816.36,3.4,-0.0117,1e-05,1.99881]
[1780225776351,48.68,73816.68,3.4,-0.01169,1e-05,1.9984]
[1780225776359,48.68,73816.68,3.4,-0.01169,1e-05,1.9984]
[1780225776829,48.68,73816.68,3.4,-0.01169,1e-05,1.9984]
[1780225776837,48.68,73816.68,3.4,-0.01169,1e-05,1.9984]
[1780225777295,48.68,73816.56,3.4,-0.0117,1e-05,1.99861]
[1780225777305,48.68,73816.56,3.4,-0.0117,1e-05,1.99861]
[1780225777748,48.68,73816.56,3.4,-0.0117,1e-05,1.99861]
[1780225777756,48.68,73816.56,3.4,-0.0117,1e-05,1.99861]
[1780225778178,48.68,73816.56,3.4,-0.0117,1e-05,1.99861]
[1780225778185,48.68,73816.56,3.4,-0.0117,1e-05,1.99861]
[1780225778288,48.68,73816.41,3.4,-0.0117,1e-05,1.99885]
[1780225782111,48.68,73816.55,3.4,-0.0117,1e-05,1.99892]
[1780225787465,48.68,73816.69,3.4,-0.0117,1e-05,1.99879]
[1780225787879,48.68,73816.69,3.4,-0.0117,1e-05,1.99879]
[1780225787888,48.68,73816.69,3.4,-0.0117,1e-05,1.99879]
[1780225788154,48.68,73816.84,3.4,-0.0117,1e-05,1.99888]
[1780225788385,48.68,73816.84,3.4,-0.0117,1e-05,1.99888]
[1780225788393,48.68,73816.84,3.4,-0.0117,1e-05,1.99888]
[1780225788837,48.68,73816.84,3.4,-0.0117,1e-05,1.99888]
[1780225788846,48.68,73816.84,3.4,-0.0117,1e-05,1.99888]
[1780225789277,48.68,73816.93,3.4,-0.0117,1e-05,1.99879]
[1780225789286,48.68,73816.93,3.4,-0.0117,1e-05,1.99879]
[1780225789701,48.68,73816.93,3.4,-0.0117,1e-05,1.99879]
[1780225789709,48.68,73816.93,3.4,-0.0117,1e-05,1.99879]
[1780225790169,48.68,73816.93,3.4,-0.0117,1e-05,1.99879]
[1780225790177,48.68,73816.93,3.4,-0.0117,1e-05,1.99879]
[1780225790654,48.68,73816.93,3.4,-0.0117,1e-05,1.99883]
[1780225790662,48.68,73816.93,3.4,-0.0117,1e-05,1.99883]
[1780225791210,48.68,73816.93,3.4,-0.0117,1e-05,1.99883]
[1780225791218,48.68,73816.93,3.4,-0.0117,1e-05,1.99883]
[1780225791648,48.68,73816.93,3.4,-0.0117,1e-05,1.99887]
[1780225791656,48.68,73816.93,3.4,-0.0117,1e-05,1.99887]
[1780225792113,48.68,73816.93,3.4,-0.0117,1e-05,1.99887]
[1780225792121,48.68,73816.93,3.4,-0.0117,1e-05,1.99887]
[1780225792553,48.68,73816.9,3.4,-0.0117,1e-05,1.99895]
[1780225792560,48.68,73816.9,3.4,-0.0117,1e-05,1.99895]
[1780225792977,48.68,73816.9,3.4,-0.0117,1e-05,1.99895]
[1780225792985,48.68,73816.9,3.4,-0.0117,1e-05,1.99895]
[1780225793385,48.68,73816.9,3.4,-0.0117,1e-05,1.99898]
[1780225793393,48.68,73816.9,3.4,-0.0117,1e-05,1.99898]
[1780225793831,48.68,73816.9,3.4,-0.0117,1e-05,1.99898]
[1780225793842,48.68,73816.9,3.4,-0.0117,1e-05,1.99898]
[1780225794253,48.68,73816.9,3.4,-0.0117,1e-05,1.99898]
[1780225794261,48.68,73816.9,3.4,-0.0117,1e-05,1.99898]
[1780225794701,48.68,73816.9,3.4,-0.0117,1e-05,1.99902]
[1780225794710,48.68,73816.9,3.4,-0.0117,1e-05,1.99902]
[1780225795198,48.68,73816.9,3.4,-0.0117,1e-05,1.99902]
[1780225795206,48.68,73816.9,3.4,-0.0117,1e-05,1.99902]
[1780225795204,48.68,73817.04,3.4,-0.0117,1e-05,1.99886]
[1780225795652,48.68,73817.04,3.4,-0.0117,1e-05,1.99886]
[1780225795660,48.68,73817.04,3.4,-0.0117,1e-05,1.99886]
[1780225796221,48.68,73817.04,3.4,-0.0117,1e-05,1.99886]
[1780225796230,48.68,73817.04,3.4,-0.0117,1e-05,1.99886]
[1780225795754,48.68,73817.04,3.4,-0.0117,1e-05,1.9989]
[1780225796652,48.68,73817.04,3.4,-0.0117,1e-05,1.9989]
[1780225796660,48.68,73817.04,3.4,-0.0117,1e-05,1.9989]
[1780225797141,48.68,73817.04,3.4,-0.0117,1e-05,1.9989]
[1780225797149,48.68,73817.04,3.4,-0.0117,1e-05,1.9989]
[1780225797591,48.68,73817.04,3.4,-0.0117,1e-05,1.99894]
[1780225797599,48.68,73817.04,3.4,-0.0117,1e-05,1.99894]
[1780225798021,48.68,73817.04,3.4,-0.0117,1e-05,1.99894]
[1780225798030,48.68,73817.04,3.4,-0.0117,1e-05,1.99894]
[1780225798438,48.68,73817.04,3.4,-0.0117,1e-05,1.99897]
[1780225798445,48.68,73817.04,3.4,-0.0117,1e-05,1.99897]
[1780225798932,48.68,73817.04,3.4,-0.0117,1e-05,1.99897]
[1780225798941,48.68,73817.04,3.4,-0.0117,1e-05,1.99897]
[1780225799385,48.68,73817.04,3.4,-0.0117,1e-05,1.99901]
[1780225799393,48.68,73817.04,3.4,-0.0117,1e-05,1.99901]
[1780225799823,48.68,73817.04,3.4,-0.0117,1e-05,1.99901]
[1780225799831,48.68,73817.04,3.4,-0.0117,1e-05,1.99901]
[1780225800297,48.68,73817.04,3.4,-0.0117,1e-05,1.99905]
[1780225800306,48.68,73817.04,3.4,-0.0117,1e-05,1.99905]
[1780225800734,48.68,73817.04,3.4,-0.0117,1e-05,1.99905]
[1780225800743,48.68,73817.04,3.4,-0.0117,1e-05,1.99905]
[1780225801210,48.68,73817.04,3.4,-0.0117,1e-05,1.99905]
[1780225801218,48.68,73817.04,3.4,-0.0117,1e-05,1.99905]
[1780225801653,48.68,73817.04,3.4,-0.0117,1e-05,1.99908]
[1780225801661,48.68,73817.04,3.4,-0.0117,1e-05,1.99908]
[1780225802135,48.68,73817.04,3.4,-0.0117,1e-05,1.99908]
[1780225802144,48.68,73817.04,3.4,-0.0117,1e-05,1.99908]
[1780225802603,48.68,73817.04,3.4,-0.0117,1e-05,1.99912]
[1780225802611,48.68,73817.04,3.4,-0.0117,1e-05,1.99912]
[1780225803037,48.68,73817.04,3.4,-0.0117,1e-05,1.99912]
[1780225803046,48.68,73817.04,3.4,-0.0117,1e-05,1.99912]
[1780225803501,48.68,73817.04,3.4,-0.0117,1e-05,1.99915]
[1780225803510,48.68,73817.04,3.4,-0.0117,1e-05,1.99915]
[1780225803942,48.68,73817.04,3.4,-0.0117,1e-05,1.99915]
[1780225803950,48.68,73817.04,3.4,-0.0117,1e-05,1.99915]
[1780225804377,48.68,73817.04,3.4,-0.0117,1e-05,1.99919]
[1780225804385,48.68,73817.04,3.4,-0.0117,1e-05,1.99919]
[1780225804822,48.68,73817.04,3.4,-0.0117,1e-05,1.99919]
[1780225804830,48.68,73817.04,3.4,-0.0117,1e-05,1.99919]
[1780225805251,48.68,73817.04,3.4,-0.0117,1e-05,1.99919]
[1780225805259,48.68,73817.04,3.4,-0.0117,1e-05,1.99919]
[1780225805714,48.68,73817.02,3.4,-0.0117,1e-05,1.99926]
[1780225805722,48.68,73817.02,3.4,-0.0117,1e-05,1.99926]
[1780225806210,48.68,73817.02,3.4,-0.0117,1e-05,1.99926]
[1780225806220,48.68,73817.02,3.4,-0.0117,1e-05,1.99926]
[1780225806653,48.68,73817.02,3.4,-0.0117,1e-05,1.99929]
[1780225806661,48.68,73817.02,3.4,-0.0117,1e-05,1.99929]
[1780225807098,48.68,73817.02,3.4,-0.0117,1e-05,1.99929]
[1780225807106,48.68,73817.02,3.4,-0.0117,1e-05,1.99929]
[1780225807558,48.68,73817.02,3.4,-0.0117,1e-05,1.99933]
[1780225807567,48.68,73817.02,3.4,-0.0117,1e-05,1.99933]
[1780225808017,48.68,73817.02,3.4,-0.0117,1e-05,1.99933]
[1780225808027,48.68,73817.02,3.4,-0.0117,1e-05,1.99933]
[1780225808451,48.68,73817.02,3.4,-0.0117,1e-05,1.99936]
[1780225808459,48.68,73817.02,3.4,-0.0117,1e-05,1.99936]
[1780225808889,48.68,73817.02,3.4,-0.0117,1e-05,1.99936]
[1780225808898,48.68,73817.02,3.4,-0.0117,1e-05,1.99936]
[1780225809315,48.69,73817.04,3.4,-0.0117,1e-05,1.99937]
[1780225809322,48.69,73817.04,3.4,-0.0117,1e-05,1.99937]
[1780225809615,48.69,73817.04,3.4,-0.0117,1e-05,1.99937]
[1780225810309,48.69,73819.15,3.4,-0.01168,1e-05,1.99646]
[1780225815344,48.69,73818.56,3.4,-0.01169,1e-05,1.99761]
[1780225818704,48.69,73818.42,3.4,-0.01169,1e-05,1.99793]
[1780225819210,48.69,73818.42,3.4,-0.01169,1e-05,1.99793]
[1780225819218,48.69,73818.42,3.4,-0.01169,1e-05,1.99793]
[1780225818805,48.69,73818.42,3.4,-0.01169,1e-05,1.99806]
[1780225819623,48.69,73818.42,3.4,-0.01169,1e-05,1.99806]
[1780225819631,48.69,73818.42,3.4,-0.01169,1e-05,1.99806]
[1780225820035,48.69,73818.42,3.4,-0.01169,1e-05,1.99806]
[1780225820044,48.69,73818.42,3.4,-0.01169,1e-05,1.99806]
[1780225820461,48.69,73818.42,3.4,-0.01169,1e-05,1.99809]
[1780225820469,48.69,73818.42,3.4,-0.01169,1e-05,1.99809]
[1780225820876,48.69,73818.42,3.4,-0.01169,1e-05,1.99809]
[1780225820887,48.69,73818.42,3.4,-0.01169,1e-05,1.99809]
[1780225821288,48.69,73818.42,3.4,-0.01169,1e-05,1.99809]
[1780225821296,48.69,73818.42,3.4,-0.01169,1e-05,1.99813]
[1780225821789,48.69,73818.42,3.4,-0.01169,1e-05,1.99813]
[1780225821796,48.69,73818.42,3.4,-0.01169,1e-05,1.99813]
[1780225822198,48.69,73818.42,3.4,-0.01169,1e-05,1.99813]
[1780225822207,48.69,73818.42,3.4,-0.01169,1e-05,1.99813]
[1780225822652,48.69,73818.43,3.4,-0.01169,1e-05,1.99815]
[1780225822660,48.69,73818.43,3.4,-0.01169,1e-05,1.99815]
[1780225823092,48.69,73818.43,3.4,-0.01169,1e-05,1.99815]
[1780225823100,48.69,73818.43,3.4,-0.01169,1e-05,1.99815]
[1780225823509,48.69,73818.58,3.4,-0.01169,1e-05,1.99797]
[1780225823517,48.69,73818.58,3.4,-0.01169,1e-05,1.99797]
[1780225823959,48.69,73818.58,3.4,-0.01169,1e-05,1.99797]
[1780225823967,48.69,73818.58,3.4,-0.01169,1e-05,1.99797]
[1780225824385,48.69,73818.89,3.4,-0.01169,1e-05,1.99758]
[1780225824394,48.69,73818.89,3.4,-0.01169,1e-05,1.99758]
[1780225824846,48.69,73818.89,3.4,-0.01169,1e-05,1.99758]
[1780225824854,48.69,73818.89,3.4,-0.01169,1e-05,1.99758]
[1780225825295,48.69,73818.89,3.4,-0.01169,1e-05,1.99758]
[1780225825303,48.69,73818.89,3.4,-0.01169,1e-05,1.99761]
[1780225825767,48.69,73818.89,3.4,-0.01169,1e-05,1.99761]
[1780225825774,48.69,73818.89,3.4,-0.01169,1e-05,1.99761]
[1780225826199,48.69,73818.89,3.4,-0.01169,1e-05,1.99761]
[1780225826211,48.69,73818.89,3.4,-0.01169,1e-05,1.99761]
[1780225826650,48.69,73818.89,3.4,-0.01169,1e-05,1.99765]
[1780225826661,48.69,73818.89,3.4,-0.01169,1e-05,1.99765]
[1780225827163,48.69,73818.89,3.4,-0.01169,1e-05,1.99765]
[1780225827171,48.69,73818.89,3.4,-0.01169,1e-05,1.99765]
[1780225827605,48.69,73818.89,3.4,-0.01169,1e-05,1.99768]
[1780225827613,48.69,73818.89,3.4,-0.01169,1e-05,1.99768]
[1780225828091,48.69,73818.89,3.4,-0.01169,1e-05,1.99768]
[1780225828099,48.69,73818.89,3.4,-0.01169,1e-05,1.99768]
[1780225828504,48.69,73818.89,3.4,-0.01169,1e-05,1.99772]
[1780225828513,48.69,73818.89,3.4,-0.01169,1e-05,1.99772]
[1780225828951,48.69,73818.89,3.4,-0.01169,1e-05,1.99772]
[1780225828959,48.69,73818.89,3.4,-0.01169,1e-05,1.99772]
[1780225829365,48.69,73818.89,3.4,-0.01169,1e-05,1.99775]
[1780225829373,48.69,73818.89,3.4,-0.01169,1e-05,1.99775]
[1780225829778,48.69,73818.89,3.4,-0.01169,1e-05,1.99775]
[1780225829786,48.69,73818.89,3.4,-0.01169,1e-05,1.99775]
[1780225830210,48.69,73818.89,3.4,-0.01169,1e-05,1.99775]
[1780225830219,48.69,73818.89,3.4,-0.01169,1e-05,1.99775]
[1780225830655,48.69,73818.89,3.4,-0.01169,1e-05,1.99779]
[1780225830663,48.69,73818.89,3.4,-0.01169,1e-05,1.99779]
[1780225831081,48.69,73818.89,3.4,-0.01169,1e-05,1.99779]
[1780225831089,48.69,73818.89,3.4,-0.01169,1e-05,1.99779]
[1780225831502,48.69,73822.27,3.4,-0.01165,1e-05,1.99166]
[1780225831510,48.69,73822.27,3.4,-0.01165,1e-05,1.99166]
[1780225831960,48.69,73822.27,3.4,-0.01165,1e-05,1.99166]
[1780225831968,48.69,73822.27,3.4,-0.01165,1e-05,1.99166]
[1780225832400,48.69,73824.36,3.4,-0.01163,1e-05,1.98881]
[1780225832407,48.69,73824.36,3.4,-0.01163,1e-05,1.98881]
[1780225832827,48.69,73824.36,3.4,-0.01163,1e-05,1.98881]
[1780225832835,48.69,73824.36,3.4,-0.01163,1e-05,1.98881]
[1780225833254,48.69,73824.36,3.4,-0.01163,1e-05,1.98881]
[1780225833263,48.69,73824.36,3.4,-0.01163,1e-05,1.98881]
[1780225833685,48.69,73824.8,3.4,-0.01163,1e-05,1.98825]
[1780225833693,48.69,73824.8,3.4,-0.01163,1e-05,1.98825]
[1780225834110,48.69,73824.8,3.4,-0.01163,1e-05,1.98825]
[1780225834118,48.69,73824.8,3.4,-0.01163,1e-05,1.98825]
[1780225834577,48.69,73824.85,3.4,-0.01163,1e-05,1.98823]
[1780225834585,48.69,73824.85,3.4,-0.01163,1e-05,1.98823]
[1780225835046,48.69,73824.85,3.4,-0.01163,1e-05,1.98823]
[1780225835054,48.69,73824.85,3.4,-0.01163,1e-05,1.98823]
[1780225835483,48.69,73824.85,3.4,-0.01163,1e-05,1.98829]
[1780225835491,48.69,73824.85,3.4,-0.01163,1e-05,1.98829]
[1780225835903,48.69,73824.85,3.4,-0.01163,1e-05,1.98829]
[1780225835911,48.69,73824.85,3.4,-0.01163,1e-05,1.98829]
[1780225836382,48.69,73824.87,3.4,-0.01163,1e-05,1.98831]
[1780225836391,48.69,73824.87,3.4,-0.01163,1e-05,1.98831]
[1780225836836,48.69,73824.87,3.4,-0.01163,1e-05,1.98831]
[1780225836843,48.69,73824.87,3.4,-0.01163,1e-05,1.98831]
[1780225837264,48.69,73824.87,3.4,-0.01163,1e-05,1.98831]
[1780225837272,48.69,73824.87,3.4,-0.01163,1e-05,1.98831]
[1780225837688,48.69,73824.87,3.4,-0.01163,1e-05,1.98837]
[1780225837696,48.69,73824.87,3.4,-0.01163,1e-05,1.98837]
[1780225838127,48.69,73824.87,3.4,-0.01163,1e-05,1.98837]
[1780225838135,48.69,73824.87,3.4,-0.01163,1e-05,1.98837]
[1780225838563,48.69,73824.87,3.4,-0.01163,1e-05,1.98842]
[1780225838571,48.69,73824.87,3.4,-0.01163,1e-05,1.98842]
[1780225838987,48.69,73824.87,3.4,-0.01163,1e-05,1.98842]
[1780225838995,48.69,73824.87,3.4,-0.01163,1e-05,1.98842]
[1780225839430,48.69,73824.92,3.4,-0.01163,1e-05,1.98841]
[1780225839439,48.69,73824.92,3.4,-0.01163,1e-05,1.98841]
[1780225839867,48.69,73824.92,3.4,-0.01163,1e-05,1.98841]
[1780225839875,48.69,73824.92,3.4,-0.01163,1e-05,1.98841]
[1780225840294,48.69,73824.92,3.4,-0.01163,1e-05,1.98841]
[1780225840303,48.69,73824.92,3.4,-0.01163,1e-05,1.98841]
[1780225840740,48.69,73824.92,3.4,-0.01163,1e-05,1.98847]
[1780225848577,48.7,73825.08,3.4,-0.01163,1e-05,1.98889]
[1780225850043,48.7,73825.08,3.4,-0.01163,1e-05,1.98889]
[1780225850144,48.7,73825.08,3.4,-0.01163,1e-05,1.98906]
[1780225850452,48.7,73825.08,3.4,-0.01163,1e-05,1.98906]
[1780225850460,48.7,73825.08,3.4,-0.01163,1e-05,1.98906]
[1780225850909,48.7,73825.08,3.4,-0.01163,1e-05,1.98906]
[1780225850916,48.7,73825.08,3.4,-0.01163,1e-05,1.98906]
[1780225851361,48.7,73826.59,3.4,-0.01162,1e-05,1.98703]
[1780225851781,48.7,73826.59,3.4,-0.01162,1e-05,1.98703]
[1780225851789,48.7,73826.59,3.4,-0.01162,1e-05,1.98703]
[1780225852261,48.7,73826.59,3.4,-0.01162,1e-05,1.98703]
[1780225852269,48.7,73826.59,3.4,-0.01162,1e-05,1.98703]
[1780225852718,48.7,73827.24,3.4,-0.01161,1e-05,1.9862]
[1780225852726,48.7,73827.24,3.4,-0.01161,1e-05,1.9862]
[1780225853196,48.7,73827.24,3.4,-0.01161,1e-05,1.9862]
[1780225853211,48.7,73827.24,3.4,-0.01161,1e-05,1.9862]
[1780225853654,48.7,73827.24,3.4,-0.01161,1e-05,1.98627]
[1780225853662,48.7,73827.24,3.4,-0.01161,1e-05,1.98627]
[1780225854074,48.7,73827.24,3.4,-0.01161,1e-05,1.98627]
[1780225854083,48.7,73827.24,3.4,-0.01161,1e-05,1.98627]
[1780225854565,48.7,73827.42,3.4,-0.01161,1e-05,1.98609]
[1780225854574,48.7,73827.42,3.4,-0.01161,1e-05,1.98609]
[1780225855021,48.7,73827.42,3.4,-0.01161,1e-05,1.98609]
[1780225855029,48.7,73827.42,3.4,-0.01161,1e-05,1.98609]
[1780225855441,48.7,73827.41,3.4,-0.01161,1e-05,1.98617]
[1780225855449,48.7,73827.41,3.4,-0.01161,1e-05,1.98617]
[1780225855889,48.7,73827.41,3.4,-0.01161,1e-05,1.98617]
[1780225855906,48.7,73827.41,3.4,-0.01161,1e-05,1.98617]
[1780225856304,48.7,73827.41,3.4,-0.01161,1e-05,1.98617]
[1780225856312,48.7,73827.41,3.4,-0.01161,1e-05,1.98617]
[1780225856751,48.7,73827.39,3.4,-0.01161,1e-05,1.98627]
[1780225856758,48.7,73827.39,3.4,-0.01161,1e-05,1.98627]
[1780225857209,48.7,73827.39,3.4,-0.01161,1e-05,1.98627]
[1780225857217,48.7,73827.39,3.4,-0.01161,1e-05,1.98627]
[1780225857621,48.7,73827.2,3.4,-0.01161,1e-05,1.9866]
[1780225857629,48.7,73827.2,3.4,-0.01161,1e-05,1.9866]
[1780225858072,48.7,73827.2,3.4,-0.01161,1e-05,1.9866]
[1780225858080,48.7,73827.2,3.4,-0.01161,1e-05,1.9866]
[1780225858507,48.7,73827.2,3.4,-0.01161,1e-05,1.98667]
[1780225858515,48.7,73827.2,3.4,-0.01161,1e-05,1.98667]
[1780225858951,48.7,73827.2,3.4,-0.01161,1e-05,1.98667]
[1780225858958,48.7,73827.2,3.4,-0.01161,1e-05,1.98667]
[1780225859373,48.7,73825.09,3.4,-0.01163,1e-05,1.98967]
[1780225859382,48.7,73825.09,3.4,-0.01163,1e-05,1.98967]
[1780225859828,48.7,73825.09,3.4,-0.01163,1e-05,1.98967]
[1780225859836,48.7,73825.09,3.4,-0.01163,1e-05,1.98967]
[1780225860252,48.7,73825.09,3.4,-0.01163,1e-05,1.98967]
[1780225860261,48.7,73825.09,3.4,-0.01163,1e-05,1.98967]
[1780225860709,48.7,73825.2,3.4,-0.01163,1e-05,1.98958]
[1780225860718,48.7,73825.2,3.4,-0.01163,1e-05,1.98958]
[1780225861181,48.7,73825.2,3.4,-0.01163,1e-05,1.98958]
[1780225861189,48.7,73825.2,3.4,-0.01163,1e-05,1.98958]
[1780225861614,48.7,73825.59,3.4,-0.01163,1e-05,1.98911]
[1780225861623,48.7,73825.59,3.4,-0.01163,1e-05,1.98911]
[1780225862090,48.7,73825.59,3.4,-0.01163,1e-05,1.98911]
[1780225862098,48.7,73825.59,3.4,-0.01163,1e-05,1.98911]
[1780225862549,48.7,73825.59,3.4,-0.01163,1e-05,1.98917]
[1780225862558,48.7,73825.59,3.4,-0.01163,1e-05,1.98917]
[1780225862969,48.7,73825.59,3.4,-0.01163,1e-05,1.98917]
[1780225862977,48.7,73825.59,3.4,-0.01163,1e-05,1.98917]
[1780225863424,48.7,73825.59,3.4,-0.01163,1e-05,1.98924]
[1780225863432,48.7,73825.59,3.4,-0.01163,1e-05,1.98924]
[1780225863855,48.7,73825.59,3.4,-0.01163,1e-05,1.98924]
[1780225863863,48.7,73825.59,3.4,-0.01163,1e-05,1.98924]
[1780225864297,48.7,73825.59,3.4,-0.01163,1e-05,1.98924]
[1780225864305,48.7,73825.59,3.4,-0.01163,1e-05,1.98924]
[1780225864719,48.7,73825.59,3.4,-0.01163,1e-05,1.98931]
[1780225864727,48.7,73825.59,3.4,-0.01163,1e-05,1.98931]
[1780225865142,48.7,73825.59,3.4,-0.01163,1e-05,1.98931]
[1780225865150,48.7,73825.59,3.4,-0.01163,1e-05,1.98931]
[1780225865589,48.7,73825.59,3.4,-0.01163,1e-05,1.98938]
[1780225865598,48.7,73825.59,3.4,-0.01163,1e-05,1.98938]
[1780225866019,48.7,73825.59,3.4,-0.01163,1e-05,1.98938]
[1780225866028,48.7,73825.59,3.4,-0.01163,1e-05,1.98938]
[1780225866438,48.7,73825.79,3.4,-0.01163,1e-05,1.98916]
[1780225866446,48.7,73825.79,3.4,-0.01163,1e-05,1.98916]
[1780225866857,48.7,73825.79,3.4,-0.01163,1e-05,1.98916]
[1780225866866,48.7,73825.79,3.4,-0.01163,1e-05,1.98916]
[1780225867281,48.7,73825.79,3.4,-0.01163,1e-05,1.98916]
[1780225867289,48.7,73825.79,3.4,-0.01163,1e-05,1.98916]
[1780225867701,48.7,73825.13,3.4,-0.01164,1e-05,1.99015]
[1780225867709,48.7,73825.13,3.4,-0.01164,1e-05,1.99015]
[1780225868197,48.7,73825.13,3.4,-0.01164,1e-05,1.99015]
[1780225868205,48.7,73825.13,3.4,-0.01164,1e-05,1.99015]
[1780225868653,48.7,73826.09,3.4,-0.01163,1e-05,1.98888]
[1780225868662,48.7,73826.09,3.4,-0.01163,1e-05,1.98888]
[1780225869077,48.7,73826.09,3.4,-0.01163,1e-05,1.98888]
[1780225869085,48.7,73826.09,3.4,-0.01163,1e-05,1.98888]
[1780225869538,48.7,73826.02,3.4,-0.01163,1e-05,1.98908]
[1780225869546,48.7,73826.02,3.4,-0.01163,1e-05,1.98908]
[1780225869951,48.7,73826.02,3.4,-0.01163,1e-05,1.98908]
[1780225869959,48.7,73826.02,3.4,-0.01163,1e-05,1.98908]
[1780225870421,48.7,73826.49,3.4,-0.01163,1e-05,1.9885]
[1780225870430,48.7,73826.49,3.4,-0.01163,1e-05,1.9885]
[1780225870865,48.7,73826.49,3.4,-0.01163,1e-05,1.9885]
[1780225870873,48.7,73826.49,3.4,-0.01163,1e-05,1.9885]
[1780225871295,48.7,73826.49,3.4,-0.01163,1e-05,1.9885]
[1780225871302,48.7,73826.49,3.4,-0.01163,1e-05,1.9885]
[1780225871723,48.7,73826.49,3.4,-0.01163,1e-05,1.98857]
[1780225871732,48.7,73826.49,3.4,-0.01163,1e-05,1.98857]
[1780225872043,48.7,73826.49,3.4,-0.01163,1e-05,1.98857]
[1780225872145,48.7,73826.49,3.4,-0.01163,1e-05,1.98864]
[1780225877781,48.71,73831.12,3.4,-0.01159,1e-05,1.98274]
[1780225881287,48.71,73827.72,3.4,-0.01162,1e-05,1.98767]
[1780225881687,48.71,73827.55,3.4,-0.01162,1e-05,1.98801]
[1780225881695,48.71,73827.55,3.4,-0.01162,1e-05,1.98801]
[1780225882133,48.71,73827.55,3.4,-0.01162,1e-05,1.98801]
[1780225882142,48.71,73827.55,3.4,-0.01162,1e-05,1.98801]
[1780225882235,48.71,73825.54,3.4,-0.01164,1e-05,1.99098]
[1780225882582,48.71,73825.54,3.4,-0.01164,1e-05,1.99098]
[1780225882590,48.71,73825.54,3.4,-0.01164,1e-05,1.99098]
[1780225882993,48.71,73825.54,3.4,-0.01164,1e-05,1.99098]
[1780225883002,48.71,73825.54,3.4,-0.01164,1e-05,1.99098]
[1780225883438,48.71,73825.79,3.4,-0.01164,1e-05,1.9907]
[1780225883447,48.71,73825.79,3.4,-0.01164,1e-05,1.9907]
[1780225883916,48.71,73825.79,3.4,-0.01164,1e-05,1.9907]
[1780225883924,48.71,73825.79,3.4,-0.01164,1e-05,1.9907]
[1780225884346,48.71,73825.79,3.4,-0.01164,1e-05,1.9907]
[1780225884354,48.71,73825.79,3.4,-0.01164,1e-05,1.9907]
[1780225884845,48.71,73824.82,3.4,-0.01165,1e-05,1.99212]
[1780225884853,48.71,73824.82,3.4,-0.01165,1e-05,1.99212]
[1780225885295,48.71,73824.82,3.4,-0.01165,1e-05,1.99212]
[1780225885304,48.71,73824.82,3.4,-0.01165,1e-05,1.99212]
[1780225885732,48.71,73822.78,3.4,-0.01167,1e-05,1.99502]
[1780225885741,48.71,73822.78,3.4,-0.01167,1e-05,1.99502]
[1780225886173,48.71,73822.78,3.4,-0.01167,1e-05,1.99502]
[1780225886182,48.71,73822.78,3.4,-0.01167,1e-05,1.99502]
[1780225886587,48.71,73822.06,3.4,-0.01168,1e-05,1.99608]
[1780225886596,48.71,73822.06,3.4,-0.01168,1e-05,1.99608]
[1780225887049,48.71,73822.06,3.4,-0.01168,1e-05,1.99608]
[1780225887058,48.71,73822.06,3.4,-0.01168,1e-05,1.99608]
[1780225887488,48.71,73820.79,3.4,-0.01169,1e-05,1.99791]
[1780225887496,48.71,73820.79,3.4,-0.01169,1e-05,1.99791]
[1780225887917,48.71,73820.79,3.4,-0.01169,1e-05,1.99791]
[1780225887926,48.71,73820.79,3.4,-0.01169,1e-05,1.99791]
[1780225888384,48.71,73820.82,3.4,-0.01169,1e-05,1.99792]
[1780225888393,48.71,73820.82,3.4,-0.01169,1e-05,1.99792]
[1780225888867,48.71,73820.82,3.4,-0.01169,1e-05,1.99792]
[1780225888876,48.71,73820.82,3.4,-0.01169,1e-05,1.99792]
[1780225889294,48.71,73820.82,3.4,-0.01169,1e-05,1.99792]
[1780225889302,48.71,73820.82,3.4,-0.01169,1e-05,1.99792]
[1780225889751,48.71,73820.86,3.4,-0.01169,1e-05,1.99791]
[1780225889759,48.71,73820.86,3.4,-0.01169,1e-05,1.99791]
[1780225890201,48.71,73820.86,3.4,-0.01169,1e-05,1.99791]
[1780225890209,48.71,73820.86,3.4,-0.01169,1e-05,1.99791]
[1780225890626,48.71,73820.79,3.4,-0.01169,1e-05,1.99806]
[1780225890635,48.71,73820.79,3.4,-0.01169,1e-05,1.99806]
[1780225891050,48.71,73820.79,3.4,-0.01169,1e-05,1.99806]
[1780225891058,48.71,73820.79,3.4,-0.01169,1e-05,1.99806]
[1780225891504,48.71,73821.57,3.4,-0.01168,1e-05,1.99556]
[1780225891512,48.71,73821.57,3.4,-0.01168,1e-05,1.99556]
[1780225891917,48.71,73821.57,3.4,-0.01168,1e-05,1.99556]
[1780225891925,48.71,73821.57,3.4,-0.01168,1e-05,1.99556]
[1780225892348,48.71,73821.57,3.4,-0.01168,1e-05,1.99556]
[1780225892356,48.71,73821.57,3.4,-0.01168,1e-05,1.99556]
[1780225892772,48.71,73821.42,3.4,-0.01168,1e-05,1.99583]
[1780225892780,48.71,73821.42,3.4,-0.01168,1e-05,1.99583]
[1780225893210,48.71,73821.42,3.4,-0.01168,1e-05,1.99583]
[1780225893218,48.71,73821.42,3.4,-0.01168,1e-05,1.99583]
[1780225893644,48.71,73821.42,3.4,-0.01168,1e-05,1.99588]
[1780225893652,48.71,73821.42,3.4,-0.01168,1e-05,1.99588]
[1780225894125,48.71,73821.42,3.4,-0.01168,1e-05,1.99588]
[1780225894133,48.71,73821.42,3.4,-0.01168,1e-05,1.99588]
[1780225894560,48.71,73821.42,3.4,-0.01168,1e-05,1.99593]
[1780225894568,48.71,73821.42,3.4,-0.01168,1e-05,1.99593]
[1780225895019,48.71,73821.42,3.4,-0.01168,1e-05,1.99593]
[1780225895028,48.71,73821.42,3.4,-0.01168,1e-05,1.99593]
[1780225895451,48.71,73821.45,3.4,-0.01168,1e-05,1.99594]
[1780225895460,48.71,73821.45,3.4,-0.01168,1e-05,1.99594]
[1780225895882,48.71,73821.45,3.4,-0.01168,1e-05,1.99594]
[1780225895890,48.71,73821.45,3.4,-0.01168,1e-05,1.99594]
[1780225896294,48.71,73821.45,3.4,-0.01168,1e-05,1.99594]
[1780225896303,48.71,73821.45,3.4,-0.01168,1e-05,1.99594]
[1780225896751,48.71,73821.75,3.4,-0.01168,1e-05,1.99558]
[1780225896761,48.71,73821.75,3.4,-0.01168,1e-05,1.99558]
[1780225897164,48.71,73821.75,3.4,-0.01168,1e-05,1.99558]
[1780225897172,48.71,73821.75,3.4,-0.01168,1e-05,1.99558]
[1780225897614,48.71,73821.75,3.4,-0.01168,1e-05,1.99563]
[1780225897623,48.71,73821.75,3.4,-0.01168,1e-05,1.99563]
[1780225898029,48.71,73821.75,3.4,-0.01168,1e-05,1.99563]
[1780225898038,48.71,73821.75,3.4,-0.01168,1e-05,1.99563]
[1780225898489,48.71,73819.38,3.4,-0.0117,1e-05,1.99898]
[1780225898498,48.71,73819.38,3.4,-0.0117,1e-05,1.99898]
[1780225898940,48.71,73819.38,3.4,-0.0117,1e-05,1.99898]
[1780225898955,48.71,73819.38,3.4,-0.0117,1e-05,1.99898]
[1780225899365,48.71,73819.38,3.4,-0.0117,1e-05,1.99898]
[1780225899373,48.71,73819.38,3.4,-0.0117,1e-05,1.99898]
[1780225899804,48.71,73819.94,3.4,-0.0117,1e-05,1.99825]
[1780225899813,48.71,73819.94,3.4,-0.0117,1e-05,1.99825]
[1780225900230,48.71,73819.94,3.4,-0.0117,1e-05,1.99825]
[1780225900238,48.71,73819.94,3.4,-0.0117,1e-05,1.99825]
[1780225900651,48.71,73819.94,3.4,-0.0117,1e-05,1.99829]
[1780225900659,48.71,73819.94,3.4,-0.0117,1e-05,1.99829]
[1780225901091,48.71,73819.94,3.4,-0.0117,1e-05,1.99829]
[1780225901099,48.71,73819.94,3.4,-0.0117,1e-05,1.99829]
[1780225901502,48.71,73820.06,3.4,-0.01169,1e-05,1.99817]
[1780225901510,48.71,73820.06,3.4,-0.01169,1e-05,1.99817]
[1780225901924,48.71,73820.06,3.4,-0.01169,1e-05,1.99817]
[1780225901933,48.71,73820.06,3.4,-0.01169,1e-05,1.99817]
[1780225902346,48.71,73820.06,3.4,-0.01169,1e-05,1.99817]
[1780225902354,48.71,73820.06,3.4,-0.01169,1e-05,1.99817]
[1780225902786,48.71,73820.21,3.4,-0.01169,1e-05,1.998]
[1780225902798,48.71,73820.21,3.4,-0.01169,1e-05,1.998]
[1780225903201,48.71,73820.21,3.4,-0.01169,1e-05,1.998]
[1780225903209,48.71,73820.21,3.4,-0.01169,1e-05,1.998]
[1780225903294,48.71,73820.21,3.4,-0.01169,1e-05,1.998]
[1780225903303,48.71,73820.21,3.4,-0.01169,1e-05,1.99805]
[1780225910008,48.72,73821.29,3.4,-0.01169,1e-05,1.99704]
[1780225912463,48.72,73821.29,3.4,-0.01169,1e-05,1.99704]
[1780225912925,48.72,73821.29,3.4,-0.01169,1e-05,1.99704]
[1780225912935,48.72,73821.29,3.4,-0.01169,1e-05,1.99704]
[1780225913359,48.72,73821.29,3.4,-0.01169,1e-05,1.99704]
[1780225913367,48.72,73821.29,3.4,-0.01169,1e-05,1.99704]
[1780225913026,48.72,73821.54,3.4,-0.01169,1e-05,1.99688]
[1780225913790,48.72,73821.54,3.4,-0.01169,1e-05,1.99688]
[1780225913798,48.72,73821.54,3.4,-0.01169,1e-05,1.99688]
[1780225914245,48.72,73821.54,3.4,-0.01169,1e-05,1.99688]
[1780225914254,48.72,73821.54,3.4,-0.01169,1e-05,1.99688]
[1780225914671,48.72,73821.43,3.4,-0.01169,1e-05,1.99708]
[1780225914679,48.72,73821.43,3.4,-0.01169,1e-05,1.99708]
[1780225915103,48.72,73821.43,3.4,-0.01169,1e-05,1.99708]
[1780225915111,48.72,73821.43,3.4,-0.01169,1e-05,1.99708]
[1780225915530,48.72,73820.76,3.4,-0.01169,1e-05,1.99806]
[1780225915539,48.72,73820.76,3.4,-0.01169,1e-05,1.99806]
[1780225915951,48.72,73820.76,3.4,-0.01169,1e-05,1.99806]
[1780225915964,48.72,73820.76,3.4,-0.01169,1e-05,1.99806]
[1780225916364,48.72,73820.76,3.4,-0.01169,1e-05,1.99806]
[1780225916372,48.72,73820.76,3.4,-0.01169,1e-05,1.99806]
[1780225916795,48.72,73821.19,3.4,-0.01169,1e-05,1.99751]
[1780225916803,48.72,73821.19,3.4,-0.01169,1e-05,1.99751]
[1780225917213,48.72,73821.19,3.4,-0.01169,1e-05,1.99751]
[1780225917221,48.72,73821.19,3.4,-0.01169,1e-05,1.99751]
[1780225917640,48.72,73821.19,3.4,-0.01169,1e-05,1.99755]
[1780225917648,48.72,73821.19,3.4,-0.01169,1e-05,1.99755]
[1780225918066,48.72,73821.19,3.4,-0.01169,1e-05,1.99755]
[1780225918075,48.72,73821.19,3.4,-0.01169,1e-05,1.99755]
[1780225918484,48.72,73821.19,3.4,-0.01169,1e-05,1.9976]
[1780225918492,48.72,73821.19,3.4,-0.01169,1e-05,1.9976]
[1780225918909,48.72,73821.19,3.4,-0.01169,1e-05,1.9976]
[1780225918917,48.72,73821.19,3.4,-0.01169,1e-05,1.9976]
[1780225919386,48.72,73821.19,3.4,-0.01169,1e-05,1.9976]
[1780225919394,48.72,73821.19,3.4,-0.01169,1e-05,1.9976]
[1780225919826,48.72,73821.19,3.4,-0.01169,1e-05,1.99764]
[1780225919834,48.72,73821.19,3.4,-0.01169,1e-05,1.99764]
[1780225920283,48.72,73821.19,3.4,-0.01169,1e-05,1.99764]
[1780225920292,48.72,73821.19,3.4,-0.01169,1e-05,1.99764]
[1780225920723,48.72,73821.19,3.4,-0.01169,1e-05,1.99769]
[1780225920730,48.72,73821.19,3.4,-0.01169,1e-05,1.99769]
[1780225921170,48.72,73821.19,3.4,-0.01169,1e-05,1.99769]
[1780225921179,48.72,73821.19,3.4,-0.01169,1e-05,1.99769]
[1780225921624,48.72,73821.19,3.4,-0.01169,1e-05,1.99773]
[1780225921633,48.72,73821.19,3.4,-0.01169,1e-05,1.99773]
[1780225922056,48.72,73821.19,3.4,-0.01169,1e-05,1.99773]
[1780225922064,48.72,73821.19,3.4,-0.01169,1e-05,1.99773]
[1780225922504,48.72,73820.92,3.4,-0.01169,1e-05,1.99815]
[1780225922513,48.72,73820.92,3.4,-0.01169,1e-05,1.99815]
[1780225922918,48.72,73820.92,3.4,-0.01169,1e-05,1.99815]
[1780225922930,48.72,73820.92,3.4,-0.01169,1e-05,1.99815]
[1780225923381,48.72,73820.92,3.4,-0.01169,1e-05,1.99815]
[1780225923391,48.72,73820.92,3.4,-0.01169,1e-05,1.99815]
[1780225923799,48.72,73822.15,3.4,-0.01168,1e-05,1.99648]
[1780225923808,48.72,73822.15,3.4,-0.01168,1e-05,1.99648]
[1780225924254,48.72,73822.15,3.4,-0.01168,1e-05,1.99648]
[1780225924263,48.72,73822.15,3.4,-0.01168,1e-05,1.99648]
[1780225924725,48.72,73821.17,3.4,-0.01169,1e-05,1.9979]
[1780225924732,48.72,73821.17,3.4,-0.01169,1e-05,1.9979]
[1780225925201,48.72,73821.17,3.4,-0.01169,1e-05,1.9979]
[1780225925209,48.72,73821.17,3.4,-0.01169,1e-05,1.9979]
[1780225925622,48.72,73820.96,3.4,-0.0117,1e-05,1.99823]
[1780225925631,48.72,73820.96,3.4,-0.0117,1e-05,1.99823]
[1780225926058,48.72,73820.96,3.4,-0.0117,1e-05,1.99823]
[1780225926066,48.72,73820.96,3.4,-0.0117,1e-05,1.99823]
[1780225926473,48.72,73811.24,3.4,-0.01179,1e-05,2.01187]
[1780225926482,48.72,73811.24,3.4,-0.01179,1e-05,2.01187]
[1780225926927,48.72,73811.24,3.4,-0.01179,1e-05,2.01187]
[1780225926937,48.72,73811.24,3.4,-0.01179,1e-05,2.01187]
[1780225927365,48.72,73811.24,3.4,-0.01179,1e-05,2.01187]
[1780225927374,48.72,73811.24,3.4,-0.01179,1e-05,2.01187]
[1780225927794,48.72,73807.18,3.4,-0.01183,1e-05,2.01758]
[1780225927803,48.72,73807.18,3.4,-0.01183,1e-05,2.01758]
[1780225928211,48.72,73807.18,3.4,-0.01183,1e-05,2.01758]
[1780225928222,48.72,73807.18,3.4,-0.01183,1e-05,2.01758]
[1780225928531,48.72,73806.8,3.4,-0.01183,1e-05,2.01813]
[1780225928541,48.72,73806.8,3.4,-0.01183,1e-05,2.01813]
[1780225928978,48.72,73806.8,3.4,-0.01183,1e-05,2.01813]
[1780225928987,48.72,73806.8,3.4,-0.01183,1e-05,2.01813]
[1780225929386,48.72,73806.8,3.4,-0.01183,1e-05,2.01813]
[1780225929396,48.72,73806.8,3.4,-0.01183,1e-05,2.01813]
[1780225929829,48.72,73806.57,3.4,-0.01183,1e-05,2.01846]
[1780225929837,48.72,73806.57,3.4,-0.01183,1e-05,2.01846]
[1780225930296,48.72,73806.57,3.4,-0.01183,1e-05,2.01846]
[1780225930304,48.72,73806.57,3.4,-0.01183,1e-05,2.01846]
[1780225930729,48.72,73805.44,3.4,-0.01185,1e-05,2.02005]
[1780225930738,48.72,73805.44,3.4,-0.01185,1e-05,2.02005]
[1780225931201,48.72,73805.44,3.4,-0.01185,1e-05,2.02005]
[1780225931208,48.72,73805.44,3.4,-0.01185,1e-05,2.02005]
[1780225931613,48.72,73803.42,3.4,-0.01186,1e-05,2.0229]
[1780225931622,48.72,73803.42,3.4,-0.01186,1e-05,2.0229]
[1780225932049,48.72,73803.42,3.4,-0.01186,1e-05,2.0229]
[1780225932056,48.72,73803.42,3.4,-0.01186,1e-05,2.0229]
[1780225932459,48.72,73803.68,3.4,-0.01186,1e-05,2.02253]
[1780225932468,48.72,73803.68,3.4,-0.01186,1e-05,2.02253]
[1780225932910,48.72,73803.68,3.4,-0.01186,1e-05,2.02253]
[1780225932918,48.72,73803.68,3.4,-0.01186,1e-05,2.02253]
[1780225933330,48.72,73803.68,3.4,-0.01186,1e-05,2.02253]
[1780225933338,48.72,73803.68,3.4,-0.01186,1e-05,2.02253]
[1780225933857,48.72,73803.75,3.4,-0.01186,1e-05,2.02243]
[1780225933865,48.72,73803.75,3.4,-0.01186,1e-05,2.02243]
[1780225934295,48.72,73803.75,3.4,-0.01186,1e-05,2.02243]
[1780225934304,48.72,73803.75,3.4,-0.01186,1e-05,2.02243]
[1780225934474,48.72,73803.82,3.4,-0.01186,1e-05,2.02232]
[1780225935183,48.72,73803.87,3.4,-0.01186,1e-05,2.02228]
[1780225940220,48.72,73803.97,3.4,-0.01186,1e-05,2.02222]
[1780225943705,48.72,73805.95,3.4,-0.01184,1e-05,2.0195]
[1780225944142,48.72,73805.95,3.4,-0.01184,1e-05,2.0195]
[1780225944152,48.72,73805.95,3.4,-0.01184,1e-05,2.0195]
[1780225944248,48.72,73806.13,3.4,-0.01184,1e-05,2.01925]
[1780225944581,48.72,73806.13,3.4,-0.01184,1e-05,2.01925]
[1780225944590,48.72,73806.13,3.4,-0.01184,1e-05,2.01925]
[1780225944997,48.72,73806.13,3.4,-0.01184,1e-05,2.01925]
[1780225945005,48.72,73806.13,3.4,-0.01184,1e-05,2.01925]
[1780225945450,48.72,73806.2,3.4,-0.01184,1e-05,2.01915]
[1780225945461,48.72,73806.2,3.4,-0.01184,1e-05,2.01915]
[1780225945907,48.72,73806.2,3.4,-0.01184,1e-05,2.01915]
[1780225945915,48.72,73806.2,3.4,-0.01184,1e-05,2.01915]
[1780225946373,48.72,73806.2,3.4,-0.01184,1e-05,2.01915]
[1780225946382,48.72,73806.2,3.4,-0.01184,1e-05,2.01915]
[1780225946813,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225946821,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225947284,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225947291,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225947718,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225947726,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225948139,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225948147,48.72,73806.07,3.4,-0.01184,1e-05,2.01933]
[1780225948564,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225948572,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225949126,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225949135,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225949588,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225949597,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225950022,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225950030,48.72,73805.73,3.4,-0.01184,1e-05,2.01981]
[1780225950461,48.72,73804.91,3.4,-0.01185,1e-05,2.02097]
[1780225950469,48.72,73804.91,3.4,-0.01185,1e-05,2.02097]
[1780225950933,48.72,73804.91,3.4,-0.01185,1e-05,2.02097]
[1780225950942,48.72,73804.91,3.4,-0.01185,1e-05,2.02097]
[1780225951369,48.72,73804.91,3.4,-0.01185,1e-05,2.02097]
[1780225951377,48.72,73804.91,3.4,-0.01185,1e-05,2.02097]
[1780225951788,48.72,73805.59,3.4,-0.01184,1e-05,2.01854]
[1780225951796,48.72,73805.59,3.4,-0.01184,1e-05,2.01854]
[1780225952250,48.72,73805.59,3.4,-0.01184,1e-05,2.01854]
[1780225952259,48.72,73805.59,3.4,-0.01184,1e-05,2.01854]
[1780225952702,48.72,73805.32,3.4,-0.01184,1e-05,2.01892]
[1780225952710,48.72,73805.32,3.4,-0.01184,1e-05,2.01892]
[1780225953139,48.72,73805.32,3.4,-0.01184,1e-05,2.01892]
[1780225953149,48.72,73805.32,3.4,-0.01184,1e-05,2.01892]
[1780225953547,48.72,73803.82,3.4,-0.01185,1e-05,2.02103]
[1780225953555,48.72,73803.82,3.4,-0.01185,1e-05,2.02103]
[1780225953988,48.72,73803.82,3.4,-0.01185,1e-05,2.02103]
[1780225954002,48.72,73803.82,3.4,-0.01185,1e-05,2.02103]
[1780225954440,48.72,73803.82,3.4,-0.01185,1e-05,2.02103]
[1780225954449,48.72,73802.94,3.4,-0.01186,1e-05,2.02227]
[1780225954895,48.72,73802.94,3.4,-0.01186,1e-05,2.02227]
[1780225954904,48.72,73802.94,3.4,-0.01186,1e-05,2.02227]
[1780225955352,48.72,73802.94,3.4,-0.01186,1e-05,2.02227]
[1780225955360,48.72,73802.94,3.4,-0.01186,1e-05,2.02227]
[1780225955785,48.72,73802.87,3.4,-0.01186,1e-05,2.02236]
[1780225955794,48.72,73802.87,3.4,-0.01186,1e-05,2.02236]
[1780225956240,48.72,73802.87,3.4,-0.01186,1e-05,2.02236]
[1780225956248,48.72,73802.87,3.4,-0.01186,1e-05,2.02236]
[1780225956655,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225956663,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225957077,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225957086,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225957513,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225957521,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225957945,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225957961,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225958387,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225958395,48.72,73802.54,3.4,-0.01187,1e-05,2.02282]
[1780225958851,48.72,73802.54,3.4,-0.01187,1e-05,2.02281]
[1780225958860,48.72,73802.54,3.4,-0.01187,1e-05,2.02281]
[1780225959313,48.72,73802.54,3.4,-0.01187,1e-05,2.02281]
[1780225959321,48.72,73802.54,3.4,-0.01187,1e-05,2.02281]
[1780225959723,48.72,73801.98,3.4,-0.01187,1e-05,2.0236]
[1780225959731,48.72,73801.98,3.4,-0.01187,1e-05,2.0236]
[1780225960130,48.72,73801.98,3.4,-0.01187,1e-05,2.0236]
[1780225960138,48.72,73801.98,3.4,-0.01187,1e-05,2.0236]
[1780225960595,48.72,73802.5,3.4,-0.01187,1e-05,2.02286]
[1780225960604,48.72,73802.5,3.4,-0.01187,1e-05,2.02286]
[1780225961055,48.72,73802.5,3.4,-0.01187,1e-05,2.02286]
[1780225961063,48.72,73802.5,3.4,-0.01187,1e-05,2.02286]
[1780225961557,48.72,73802.5,3.4,-0.01187,1e-05,2.02285]
[1780225961566,48.72,73802.5,3.4,-0.01187,1e-05,2.02285]
[1780225961983,48.72,73802.5,3.4,-0.01187,1e-05,2.02285]
[1780225961992,48.72,73802.5,3.4,-0.01187,1e-05,2.02285]
[1780225962461,48.72,73802.56,3.4,-0.01187,1e-05,2.02276]
[1780225962470,48.72,73802.56,3.4,-0.01187,1e-05,2.02276]
[1780225962913,48.72,73802.56,3.4,-0.01187,1e-05,2.02276]
[1780225962921,48.72,73802.56,3.4,-0.01187,1e-05,2.02276]
[1780225963346,48.72,73802.56,3.4,-0.01187,1e-05,2.02276]
[1780225963355,48.72,73802.56,3.4,-0.01187,1e-05,2.02276]
[1780225963815,48.72,73802.56,3.4,-0.01187,1e-05,2.02275]
[1780225963823,48.72,73802.56,3.4,-0.01187,1e-05,2.02275]
[1780225964238,48.72,73802.56,3.4,-0.01187,1e-05,2.02275]
[1780225964246,48.72,73802.56,3.4,-0.01187,1e-05,2.02275]
[1780225964653,48.72,73801.79,3.4,-0.01187,1e-05,2.02383]
[1780225964661,48.72,73801.79,3.4,-0.01187,1e-05,2.02383]
[1780225965118,48.72,73801.79,3.4,-0.01187,1e-05,2.02383]
[1780225965126,48.72,73801.79,3.4,-0.01187,1e-05,2.02383]
[1780225965573,48.72,73801.51,3.4,-0.01188,1e-05,2.02422]
[1780225965581,48.72,73801.51,3.4,-0.01188,1e-05,2.02422]
[1780225965822,48.72,73801.51,3.4,-0.01188,1e-05,2.02422]
[1780225966402,48.72,73800.69,3.4,-0.01188,1e-05,2.02536]
[1780225971437,48.72,73801.38,3.4,-0.01188,1e-05,2.02448]
[1780225974806,48.72,73801.38,3.4,-0.01188,1e-05,2.02448]
[1780225975277,48.72,73801.38,3.4,-0.01188,1e-05,2.02448]
[1780225975284,48.72,73801.38,3.4,-0.01188,1e-05,2.02448]
[1780225975378,48.72,73801.38,3.4,-0.01188,1e-05,2.02455]
[1780225975686,48.72,73801.38,3.4,-0.01188,1e-05,2.02455]
[1780225975694,48.72,73801.38,3.4,-0.01188,1e-05,2.02455]
[1780225976133,48.72,73801.38,3.4,-0.01188,1e-05,2.02455]
[1780225976141,48.72,73801.38,3.4,-0.01188,1e-05,2.02455]
[1780225976619,48.72,73801.38,3.4,-0.01188,1e-05,2.02454]
[1780225976627,48.72,73801.38,3.4,-0.01188,1e-05,2.02454]
[1780225977050,48.72,73801.38,3.4,-0.01188,1e-05,2.02454]
[1780225977059,48.72,73801.38,3.4,-0.01188,1e-05,2.02454]
[1780225977653,48.72,73801.38,3.4,-0.01188,1e-05,2.02453]
[1780225977661,48.72,73801.38,3.4,-0.01188,1e-05,2.02453]
[1780225978070,48.72,73801.38,3.4,-0.01188,1e-05,2.02453]
[1780225978079,48.72,73801.38,3.4,-0.01188,1e-05,2.02453]
[1780225978570,48.72,73801.38,3.4,-0.01188,1e-05,2.02452]
[1780225978579,48.72,73801.38,3.4,-0.01188,1e-05,2.02452]
[1780225978994,48.72,73801.38,3.4,-0.01188,1e-05,2.02452]
[1780225979004,48.72,73801.38,3.4,-0.01188,1e-05,2.02452]
[1780225979460,48.72,73801.38,3.4,-0.01188,1e-05,2.02452]
[1780225979470,48.72,73801.38,3.4,-0.01188,1e-05,2.02451]
[1780225979960,48.72,73801.38,3.4,-0.01188,1e-05,2.02451]
[1780225979968,48.72,73801.38,3.4,-0.01188,1e-05,2.02451]
[1780225980411,48.72,73801.38,3.4,-0.01188,1e-05,2.02451]
[1780225980419,48.72,73801.38,3.4,-0.01188,1e-05,2.02451]
[1780225980826,48.72,73801.38,3.4,-0.01188,1e-05,2.0245]
[1780225980835,48.72,73801.38,3.4,-0.01188,1e-05,2.0245]
[1780225981250,48.72,73801.38,3.4,-0.01188,1e-05,2.0245]
[1780225981258,48.72,73801.38,3.4,-0.01188,1e-05,2.0245]
[1780225981704,48.72,73800.77,3.4,-0.01188,1e-05,2.02535]
[1780225981712,48.72,73800.77,3.4,-0.01188,1e-05,2.02535]
[1780225982169,48.72,73800.77,3.4,-0.01188,1e-05,2.02535]
[1780225982178,48.72,73800.77,3.4,-0.01188,1e-05,2.02535]
[1780225982653,48.72,73800.25,3.4,-0.01189,1e-05,2.02607]
[1780225982662,48.72,73800.25,3.4,-0.01189,1e-05,2.02607]
[1780225983070,48.72,73800.25,3.4,-0.01189,1e-05,2.02607]
[1780225983078,48.72,73800.25,3.4,-0.01189,1e-05,2.02607]
[1780225983565,48.72,73800.25,3.4,-0.01189,1e-05,2.02605]
[1780225983573,48.72,73800.25,3.4,-0.01189,1e-05,2.02605]
[1780225984126,48.72,73800.25,3.4,-0.01189,1e-05,2.02605]
[1780225984135,48.72,73800.25,3.4,-0.01189,1e-05,2.02605]
[1780225984653,48.72,73800.15,3.4,-0.01189,1e-05,2.02618]
[1780225984662,48.72,73800.15,3.4,-0.01189,1e-05,2.02618]
[1780225985164,48.72,73800.15,3.4,-0.01189,1e-05,2.02618]
[1780225985173,48.72,73800.15,3.4,-0.01189,1e-05,2.02618]
[1780225985655,48.72,73799.75,3.4,-0.01189,1e-05,2.02673]
[1780225985666,48.72,73799.75,3.4,-0.01189,1e-05,2.02673]
[1780225986081,48.72,73799.75,3.4,-0.01189,1e-05,2.02673]
[1780225986089,48.72,73799.75,3.4,-0.01189,1e-05,2.02673]
[1780225986540,48.72,73799.82,3.4,-0.01189,1e-05,2.02662]
[1780225986548,48.72,73799.82,3.4,-0.01189,1e-05,2.02662]
[1780225986954,48.72,73799.82,3.4,-0.01189,1e-05,2.02662]
[1780225986962,48.72,73799.82,3.4,-0.01189,1e-05,2.02662]
[1780225987387,48.72,73799.82,3.4,-0.01189,1e-05,2.02662]
[1780225987396,48.72,73799.82,3.4,-0.01189,1e-05,2.02662]
[1780225987800,48.72,73799.78,3.4,-0.01189,1e-05,2.02666]
[1780225987809,48.72,73799.78,3.4,-0.01189,1e-05,2.02666]
[1780225988294,48.72,73799.78,3.4,-0.01189,1e-05,2.02666]
[1780225988304,48.72,73799.78,3.4,-0.01189,1e-05,2.02666]
[1780225988710,48.72,73799.79,3.4,-0.01189,1e-05,2.02663]
[1780225988719,48.72,73799.79,3.4,-0.01189,1e-05,2.02663]
[1780225989154,48.72,73799.79,3.4,-0.01189,1e-05,2.02663]
[1780225989162,48.72,73799.79,3.4,-0.01189,1e-05,2.02663]
[1780225989598,48.72,73799.75,3.4,-0.01189,1e-05,2.02667]
[1780225989606,48.72,73799.75,3.4,-0.01189,1e-05,2.02667]
[1780225990020,48.72,73799.75,3.4,-0.01189,1e-05,2.02667]
[1780225990027,48.72,73799.75,3.4,-0.01189,1e-05,2.02667]
[1780225990462,48.72,73799.75,3.4,-0.01189,1e-05,2.02667]
[1780225990470,48.72,73799.75,3.4,-0.01189,1e-05,2.02667]
[1780225990951,48.72,73799.75,3.4,-0.01189,1e-05,2.02666]
[1780225990960,48.72,73799.75,3.4,-0.01189,1e-05,2.02666]
[1780225991386,48.72,73799.75,3.4,-0.01189,1e-05,2.02666]
[1780225991394,48.72,73799.75,3.4,-0.01189,1e-05,2.02666]
[1780225991831,48.72,73799.96,3.4,-0.01189,1e-05,2.02635]
[1780225991839,48.72,73799.96,3.4,-0.01189,1e-05,2.02635]
[1780225992266,48.72,73799.96,3.4,-0.01189,1e-05,2.02635]
[1780225992274,48.72,73799.96,3.4,-0.01189,1e-05,2.02635]
[1780225992723,48.72,73799.96,3.4,-0.01189,1e-05,2.02634]
[1780225992731,48.72,73799.96,3.4,-0.01189,1e-05,2.02634]
[1780225993162,48.72,73799.96,3.4,-0.01189,1e-05,2.02634]
[1780225993170,48.72,73799.96,3.4,-0.01189,1e-05,2.02634]
[1780225993584,48.72,73799.96,3.4,-0.01189,1e-05,2.02632]
[1780225993592,48.72,73799.96,3.4,-0.01189,1e-05,2.02632]
[1780225994025,48.72,73799.96,3.4,-0.01189,1e-05,2.02632]
[1780225994032,48.72,73799.96,3.4,-0.01189,1e-05,2.02632]
[1780225994451,48.72,73799.96,3.4,-0.01189,1e-05,2.02632]
[1780225994458,48.72,73799.96,3.4,-0.01189,1e-05,2.02632]
[1780225994900,48.72,73799.96,3.4,-0.01189,1e-05,2.02631]
[1780225994908,48.72,73799.96,3.4,-0.01189,1e-05,2.02631]
[1780225995313,48.72,73799.96,3.4,-0.01189,1e-05,2.02631]
[1780225995322,48.72,73799.96,3.4,-0.01189,1e-05,2.02631]
[1780225995723,48.72,73800.38,3.4,-0.01189,1e-05,2.02571]
[1780225995731,48.72,73800.38,3.4,-0.01189,1e-05,2.02571]
[1780225996187,48.72,73800.38,3.4,-0.01189,1e-05,2.02571]
[1780225996195,48.72,73800.38,3.4,-0.01189,1e-05,2.02571]
[1780225996614,48.72,73801.34,3.4,-0.01188,1e-05,2.02434]
[1780225996623,48.72,73801.34,3.4,-0.01188,1e-05,2.02434]
[1780225996822,48.72,73801.34,3.4,-0.01188,1e-05,2.02434]
[1780225996824,48.72,73801.3,3.4,-0.01188,1e-05,2.0244]
[1780226006045,48.72,73800.43,3.4,-0.01189,1e-05,2.02563]
[1780226006072,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226006594,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226006603,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226007014,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226007022,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226007441,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226007449,48.72,73800.43,3.4,-0.01189,1e-05,2.02575]
[1780226007960,48.72,73800.89,3.4,-0.01188,1e-05,2.02509]
[1780226007969,48.72,73800.89,3.4,-0.01188,1e-05,2.02509]
[1780226008451,48.72,73800.89,3.4,-0.01188,1e-05,2.02509]
[1780226008459,48.72,73800.89,3.4,-0.01188,1e-05,2.02509]
[1780226008900,48.72,73800.6,3.4,-0.01188,1e-05,2.02548]
[1780226008909,48.72,73800.6,3.4,-0.01188,1e-05,2.02548]
[1780226009357,48.72,73800.6,3.4,-0.01188,1e-05,2.02548]
[1780226009364,48.72,73800.6,3.4,-0.01188,1e-05,2.02548]
[1780226009771,48.72,73800.42,3.4,-0.01189,1e-05,2.02572]
[1780226009779,48.72,73800.42,3.4,-0.01189,1e-05,2.02572]
[1780226010184,48.72,73800.42,3.4,-0.01189,1e-05,2.02572]
[1780226010192,48.72,73800.42,3.4,-0.01189,1e-05,2.02572]
[1780226010636,48.72,73800.42,3.4,-0.01189,1e-05,2.02571]
[1780226010645,48.72,73800.42,3.4,-0.01189,1e-05,2.02571]
[1780226011136,48.72,73800.42,3.4,-0.01189,1e-05,2.02571]
[1780226011145,48.72,73800.42,3.4,-0.01189,1e-05,2.02571]
[1780226011651,48.72,73800.42,3.4,-0.01188,1e-05,2.02422]
[1780226011658,48.72,73800.42,3.4,-0.01188,1e-05,2.02422]
[1780226012077,48.72,73800.42,3.4,-0.01188,1e-05,2.02422]
[1780226012086,48.72,73800.42,3.4,-0.01188,1e-05,2.02422]
[1780226012550,48.72,73800.42,3.4,-0.01188,1e-05,2.02421]
[1780226012559,48.72,73800.42,3.4,-0.01188,1e-05,2.02421]
[1780226012974,48.72,73800.42,3.4,-0.01188,1e-05,2.02421]
[1780226012982,48.72,73800.42,3.4,-0.01188,1e-05,2.02421]
[1780226013387,48.72,73800.42,3.4,-0.01188,1e-05,2.02421]
[1780226013396,48.72,73800.42,3.4,-0.01188,1e-05,2.02421]
[1780226013858,48.72,73800.42,3.4,-0.01188,1e-05,2.0242]
[1780226013866,48.72,73800.42,3.4,-0.01188,1e-05,2.0242]
[1780226014294,48.72,73800.42,3.4,-0.01188,1e-05,2.0242]
[1780226014302,48.72,73800.42,3.4,-0.01188,1e-05,2.0242]
[1780226014751,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226014759,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226015202,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226015210,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226015627,48.72,73800.67,3.4,-0.01187,1e-05,2.02383]
[1780226015636,48.72,73800.67,3.4,-0.01187,1e-05,2.02383]
[1780226016064,48.72,73800.67,3.4,-0.01187,1e-05,2.02383]
[1780226016073,48.72,73800.67,3.4,-0.01187,1e-05,2.02383]
[1780226016517,48.72,73800.65,3.4,-0.01188,1e-05,2.02385]
[1780226016526,48.72,73800.65,3.4,-0.01188,1e-05,2.02385]
[1780226016954,48.72,73800.65,3.4,-0.01188,1e-05,2.02385]
[1780226016963,48.72,73800.65,3.4,-0.01188,1e-05,2.02385]
[1780226017380,48.72,73800.65,3.4,-0.01188,1e-05,2.02385]
[1780226017389,48.72,73800.65,3.4,-0.01188,1e-05,2.02385]
[1780226017828,48.72,73800.65,3.4,-0.01187,1e-05,2.02384]
[1780226017837,48.72,73800.65,3.4,-0.01187,1e-05,2.02384]
[1780226018253,48.72,73800.65,3.4,-0.01187,1e-05,2.02384]
[1780226018261,48.72,73800.65,3.4,-0.01187,1e-05,2.02384]
[1780226018686,48.72,73800.65,3.4,-0.01187,1e-05,2.02383]
[1780226018695,48.72,73800.65,3.4,-0.01187,1e-05,2.02383]
[1780226019181,48.72,73800.65,3.4,-0.01187,1e-05,2.02383]
[1780226019189,48.72,73800.65,3.4,-0.01187,1e-05,2.02383]
[1780226019593,48.72,73799.85,3.4,-0.01188,1e-05,2.02494]
[1780226019601,48.72,73799.85,3.4,-0.01188,1e-05,2.02494]
[1780226020018,48.72,73799.85,3.4,-0.01188,1e-05,2.02494]
[1780226020027,48.72,73799.85,3.4,-0.01188,1e-05,2.02494]
[1780226020452,48.72,73799.85,3.4,-0.01188,1e-05,2.02494]
[1780226020460,48.72,73799.85,3.4,-0.01188,1e-05,2.02494]
[1780226020915,48.72,73799.91,3.4,-0.01188,1e-05,2.02485]
[1780226020923,48.72,73799.91,3.4,-0.01188,1e-05,2.02485]
[1780226021348,48.72,73799.91,3.4,-0.01188,1e-05,2.02485]
[1780226021356,48.72,73799.91,3.4,-0.01188,1e-05,2.02485]
[1780226021758,48.72,73800.49,3.4,-0.01188,1e-05,2.02402]
[1780226021767,48.72,73800.49,3.4,-0.01188,1e-05,2.02402]
[1780226022211,48.72,73800.49,3.4,-0.01188,1e-05,2.02402]
[1780226022219,48.72,73800.49,3.4,-0.01188,1e-05,2.02402]
[1780226022669,48.72,73800.53,3.4,-0.01188,1e-05,2.02395]
[1780226022677,48.72,73800.53,3.4,-0.01188,1e-05,2.02395]
[1780226023123,48.72,73800.53,3.4,-0.01188,1e-05,2.02395]
[1780226023131,48.72,73800.53,3.4,-0.01188,1e-05,2.02395]
[1780226023576,48.72,73800.53,3.4,-0.01188,1e-05,2.02394]
[1780226023586,48.72,73800.53,3.4,-0.01188,1e-05,2.02394]
[1780226024041,48.72,73800.53,3.4,-0.01188,1e-05,2.02394]
[1780226024050,48.72,73800.53,3.4,-0.01188,1e-05,2.02394]
[1780226024460,48.72,73800.53,3.4,-0.01188,1e-05,2.02394]
[1780226024470,48.72,73800.53,3.4,-0.01188,1e-05,2.02394]
[1780226024909,48.72,73800.53,3.4,-0.01188,1e-05,2.02393]
[1780226024918,48.72,73800.53,3.4,-0.01188,1e-05,2.02393]
[1780226025387,48.72,73800.53,3.4,-0.01188,1e-05,2.02393]
[1780226025395,48.72,73800.53,3.4,-0.01188,1e-05,2.02393]
[1780226025807,48.72,73800.81,3.4,-0.01187,1e-05,2.02353]
[1780226025815,48.72,73800.81,3.4,-0.01187,1e-05,2.02353]
[1780226026295,48.72,73800.81,3.4,-0.01187,1e-05,2.02353]
[1780226026303,48.72,73800.81,3.4,-0.01187,1e-05,2.02353]
[1780226026762,48.72,73800.67,3.4,-0.01187,1e-05,2.02371]
[1780226026770,48.72,73800.67,3.4,-0.01187,1e-05,2.02371]
[1780226027202,48.72,73800.67,3.4,-0.01187,1e-05,2.02371]
[1780226027210,48.72,73800.67,3.4,-0.01187,1e-05,2.02371]
[1780226027615,48.72,73800.74,3.4,-0.01187,1e-05,2.02361]
[1780226027623,48.72,73800.74,3.4,-0.01187,1e-05,2.02361]
[1780226028166,48.72,73800.74,3.4,-0.01187,1e-05,2.02361]
[1780226028268,48.72,73800.77,3.4,-0.01187,1e-05,2.02355]
[1780226035886,48.72,73799.87,3.4,-0.01188,1e-05,2.02494]
[1780226037050,48.72,73799.87,3.4,-0.01188,1e-05,2.02494]
[1780226037498,48.72,73799.87,3.4,-0.01188,1e-05,2.02494]
[1780226037507,48.72,73799.87,3.4,-0.01188,1e-05,2.02494]
[1780226037151,48.72,73800.1,3.4,-0.01188,1e-05,2.02465]
[1780226037911,48.72,73800.1,3.4,-0.01188,1e-05,2.02465]
[1780226037920,48.72,73800.1,3.4,-0.01188,1e-05,2.02465]
[1780226038370,48.72,73800.1,3.4,-0.01188,1e-05,2.02465]
[1780226038378,48.72,73800.1,3.4,-0.01188,1e-05,2.02465]
[1780226038811,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226038820,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226039270,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226039278,48.72,73800.07,3.4,-0.01188,1e-05,2.02468]
[1780226039723,48.72,73800.07,3.4,-0.01188,1e-05,2.02467]
[1780226039731,48.72,73800.07,3.4,-0.01188,1e-05,2.02467]
[1780226040165,48.72,73800.07,3.4,-0.01188,1e-05,2.02467]
[1780226040173,48.72,73800.07,3.4,-0.01188,1e-05,2.02467]
[1780226040621,48.72,73800.14,3.4,-0.01188,1e-05,2.02456]
[1780226040630,48.72,73800.14,3.4,-0.01188,1e-05,2.02456]
[1780226041070,48.72,73800.14,3.4,-0.01188,1e-05,2.02456]
[1780226041083,48.72,73800.14,3.4,-0.01188,1e-05,2.02456]
[1780226041653,48.72,73800.1,3.4,-0.01188,1e-05,2.0246]
[1780226041662,48.72,73800.1,3.4,-0.01188,1e-05,2.0246]
[1780226042201,48.72,73800.1,3.4,-0.01188,1e-05,2.0246]
[1780226042210,48.72,73800.1,3.4,-0.01188,1e-05,2.0246]
[1780226042654,48.72,73800.1,3.4,-0.01188,1e-05,2.02459]
[1780226042662,48.72,73800.1,3.4,-0.01188,1e-05,2.02459]
[1780226043131,48.72,73800.1,3.4,-0.01188,1e-05,2.02459]
[1780226043140,48.72,73800.1,3.4,-0.01188,1e-05,2.02459]
[1780226043576,48.72,73800.1,3.4,-0.01188,1e-05,2.02458]
[1780226043584,48.72,73800.1,3.4,-0.01188,1e-05,2.02458]
[1780226044039,48.72,73800.1,3.4,-0.01188,1e-05,2.02458]
[1780226044047,48.72,73800.1,3.4,-0.01188,1e-05,2.02458]
[1780226044449,48.72,73800.1,3.4,-0.01188,1e-05,2.02458]
[1780226044457,48.72,73800.1,3.4,-0.01188,1e-05,2.02458]
[1780226044888,48.72,73800.1,3.4,-0.01188,1e-05,2.02457]
[1780226044896,48.72,73800.1,3.4,-0.01188,1e-05,2.02457]
[1780226045356,48.72,73800.1,3.4,-0.01188,1e-05,2.02457]
[1780226045365,48.72,73800.1,3.4,-0.01188,1e-05,2.02457]
[1780226045811,48.72,73800.1,3.4,-0.01188,1e-05,2.02456]
[1780226045819,48.72,73800.1,3.4,-0.01188,1e-05,2.02456]
[1780226046254,48.72,73800.1,3.4,-0.01188,1e-05,2.02456]
[1780226046262,48.72,73800.1,3.4,-0.01188,1e-05,2.02456]
[1780226046723,48.72,73799.92,3.4,-0.01188,1e-05,2.0248]
[1780226046734,48.72,73799.92,3.4,-0.01188,1e-05,2.0248]
[1780226047150,48.72,73799.92,3.4,-0.01188,1e-05,2.0248]
[1780226047158,48.72,73799.92,3.4,-0.01188,1e-05,2.0248]
[1780226047579,48.72,73800.29,3.4,-0.01188,1e-05,2.02426]
[1780226047588,48.72,73800.29,3.4,-0.01188,1e-05,2.02426]
[1780226048015,48.72,73800.29,3.4,-0.01188,1e-05,2.02426]
[1780226048023,48.72,73800.29,3.4,-0.01188,1e-05,2.02426]
[1780226048451,48.72,73800.29,3.4,-0.01188,1e-05,2.02426]
[1780226048460,48.72,73800.29,3.4,-0.01188,1e-05,2.02426]
[1780226048875,48.72,73800.4,3.4,-0.01188,1e-05,2.0241]
[1780226048883,48.72,73800.4,3.4,-0.01188,1e-05,2.0241]
[1780226049314,48.72,73800.4,3.4,-0.01188,1e-05,2.0241]
[1780226049323,48.72,73800.4,3.4,-0.01188,1e-05,2.0241]
[1780226049778,48.72,73800.4,3.4,-0.01188,1e-05,2.02409]
[1780226049786,48.72,73800.4,3.4,-0.01188,1e-05,2.02409]
[1780226049945,48.72,73800.4,3.4,-0.01188,1e-05,2.02409]
[1780226050192,48.72,73800.4,3.4,-0.01188,1e-05,2.02409]
[1780226050200,48.72,73800.4,3.4,-0.01188,1e-05,2.02409]
[1780226050631,48.72,73800.4,3.4,-0.01188,1e-05,2.02408]
[1780226050639,48.72,73800.4,3.4,-0.01188,1e-05,2.02408]
[1780226051081,48.72,73800.4,3.4,-0.01188,1e-05,2.02408]
[1780226051090,48.72,73800.4,3.4,-0.01188,1e-05,2.02408]
[1780226051507,48.72,73800.4,3.4,-0.01188,1e-05,2.02408]
[1780226051516,48.72,73800.4,3.4,-0.01188,1e-05,2.02408]
[1780226051952,48.72,73800.4,3.4,-0.01188,1e-05,2.02406]
[1780226051961,48.72,73800.4,3.4,-0.01188,1e-05,2.02406]
[1780226052399,48.72,73800.4,3.4,-0.01188,1e-05,2.02406]
[1780226052408,48.72,73800.4,3.4,-0.01188,1e-05,2.02406]
[1780226052912,48.72,73800.48,3.4,-0.01188,1e-05,2.02394]
[1780226052921,48.72,73800.48,3.4,-0.01188,1e-05,2.02394]
[1780226053363,48.72,73800.48,3.4,-0.01188,1e-05,2.02394]
[1780226053372,48.72,73800.48,3.4,-0.01188,1e-05,2.02394]
[1780226053781,48.72,73800.47,3.4,-0.01188,1e-05,2.02395]
[1780226053789,48.72,73800.47,3.4,-0.01188,1e-05,2.02395]
[1780226054229,48.72,73800.47,3.4,-0.01188,1e-05,2.02395]
[1780226054237,48.72,73800.47,3.4,-0.01188,1e-05,2.02395]
[1780226054675,48.72,73800.47,3.4,-0.01188,1e-05,2.02394]
[1780226054683,48.72,73800.47,3.4,-0.01188,1e-05,2.02394]
[1780226055094,48.72,73800.47,3.4,-0.01188,1e-05,2.02394]
[1780226055105,48.72,73800.47,3.4,-0.01188,1e-05,2.02394]
[1780226055545,48.72,73800.47,3.4,-0.01188,1e-05,2.02394]
[1780226055555,48.72,73800.47,3.4,-0.01188,1e-05,2.02394]
[1780226055958,48.72,73804.09,3.4,-0.01184,1e-05,2.01883]
[1780226055968,48.72,73804.09,3.4,-0.01184,1e-05,2.01883]
[1780226056367,48.72,73804.09,3.4,-0.01184,1e-05,2.01883]
[1780226056375,48.72,73804.09,3.4,-0.01184,1e-05,2.01883]
[1780226056840,48.72,73805.73,3.4,-0.01182,1e-05,2.01653]
[1780226056848,48.72,73805.73,3.4,-0.01182,1e-05,2.01653]
[1780226057294,48.72,73805.73,3.4,-0.01182,1e-05,2.01653]
[1780226057304,48.72,73805.73,3.4,-0.01182,1e-05,2.01653]
[1780226057660,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226057726,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226057734,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226058162,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226058175,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226058571,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226058578,48.72,73805.8,3.4,-0.01182,1e-05,2.01646]
[1780226059062,48.72,73805.78,3.4,-0.01182,1e-05,2.0165]
[1780226059163,48.72,73806.66,3.4,-0.01182,1e-05,2.01527]
[1780226065090,48.72,73807.35,3.4,-0.01181,1e-05,2.0145]
[1780226068215,48.72,73808.42,3.4,-0.0118,1e-05,2.01308]
[1780226068317,48.72,73808.52,3.4,-0.0118,1e-05,2.01298]
[1780226068676,48.72,73808.52,3.4,-0.0118,1e-05,2.01298]
[1780226068684,48.72,73808.52,3.4,-0.0118,1e-05,2.01298]
[1780226069150,48.72,73808.52,3.4,-0.0118,1e-05,2.01298]
[1780226069159,48.72,73808.52,3.4,-0.0118,1e-05,2.01298]
[1780226069608,48.72,73808.31,3.4,-0.0118,1e-05,2.01328]
[1780226069617,48.72,73808.31,3.4,-0.0118,1e-05,2.01328]
[1780226070062,48.72,73808.31,3.4,-0.0118,1e-05,2.01328]
[1780226070069,48.72,73808.31,3.4,-0.0118,1e-05,2.01328]
[1780226070484,48.72,73808.31,3.4,-0.0118,1e-05,2.01328]
[1780226070493,48.72,73808.31,3.4,-0.0118,1e-05,2.01328]
[1780226070918,48.72,73808.68,3.4,-0.0118,1e-05,2.01278]
[1780226070926,48.72,73808.68,3.4,-0.0118,1e-05,2.01278]
[1780226071364,48.72,73808.68,3.4,-0.0118,1e-05,2.01278]
[1780226071372,48.72,73808.68,3.4,-0.0118,1e-05,2.01278]
[1780226071828,48.72,73808.74,3.4,-0.01179,1e-05,2.01124]
[1780226071836,48.72,73808.74,3.4,-0.01179,1e-05,2.01124]
[1780226072257,48.72,73808.74,3.4,-0.01179,1e-05,2.01124]
[1780226072264,48.72,73808.74,3.4,-0.01179,1e-05,2.01124]
[1780226072685,48.72,73808.32,3.4,-0.01179,1e-05,2.01184]
[1780226072694,48.72,73808.32,3.4,-0.01179,1e-05,2.01184]
[1780226073198,48.72,73808.32,3.4,-0.01179,1e-05,2.01184]
[1780226073207,48.72,73808.32,3.4,-0.01179,1e-05,2.01184]
[1780226073639,48.72,73808.16,3.4,-0.0118,1e-05,2.01208]
[1780226073647,48.72,73808.16,3.4,-0.0118,1e-05,2.01208]
[1780226074210,48.72,73808.16,3.4,-0.0118,1e-05,2.01208]
[1780226074218,48.72,73808.16,3.4,-0.0118,1e-05,2.01208]
[1780226074651,48.72,73808.16,3.4,-0.0118,1e-05,2.0121]
[1780226074659,48.72,73808.16,3.4,-0.0118,1e-05,2.0121]
[1780226075077,48.72,73808.16,3.4,-0.0118,1e-05,2.0121]
[1780226075086,48.72,73808.16,3.4,-0.0118,1e-05,2.0121]
[1780226075490,48.72,73808.16,3.4,-0.0118,1e-05,2.0121]
[1780226075499,48.72,73808.16,3.4,-0.0118,1e-05,2.0121]
[1780226075926,48.72,73808.34,3.4,-0.01179,1e-05,2.01186]
[1780226075934,48.72,73808.34,3.4,-0.01179,1e-05,2.01186]
[1780226076426,48.72,73808.34,3.4,-0.01179,1e-05,2.01186]
[1780226076434,48.72,73808.34,3.4,-0.01179,1e-05,2.01186]
[1780226076935,48.72,73809.32,3.4,-0.01178,1e-05,2.0105]
[1780226076943,48.72,73809.32,3.4,-0.01178,1e-05,2.0105]
[1780226077414,48.72,73809.32,3.4,-0.01178,1e-05,2.0105]
[1780226077422,48.72,73809.32,3.4,-0.01178,1e-05,2.0105]
[1780226077620,48.72,73809.32,3.4,-0.01178,1e-05,2.01052]
[1780226077832,48.72,73809.32,3.4,-0.01178,1e-05,2.01052]
[1780226077841,48.72,73809.32,3.4,-0.01178,1e-05,2.01052]
[1780226078284,48.72,73809.32,3.4,-0.01178,1e-05,2.01052]
[1780226078292,48.72,73809.32,3.4,-0.01178,1e-05,2.01052]
[1780226078723,48.72,73809.32,3.4,-0.01179,1e-05,2.01053]
[1780226078731,48.72,73809.32,3.4,-0.01179,1e-05,2.01053]
[1780226079179,48.72,73809.32,3.4,-0.01179,1e-05,2.01053]
[1780226079188,48.72,73809.32,3.4,-0.01179,1e-05,2.01053]
[1780226079599,48.72,73809.32,3.4,-0.01179,1e-05,2.01053]
[1780226079608,48.72,73809.32,3.4,-0.01179,1e-05,2.01053]
[1780226080065,48.72,73809.32,3.4,-0.01179,1e-05,2.01055]
[1780226080075,48.72,73809.32,3.4,-0.01179,1e-05,2.01055]
[1780226080496,48.72,73809.32,3.4,-0.01179,1e-05,2.01055]
[1780226080505,48.72,73809.32,3.4,-0.01179,1e-05,2.01055]
[1780226080960,48.72,73809.27,3.4,-0.01179,1e-05,2.01064]
[1780226080969,48.72,73809.27,3.4,-0.01179,1e-05,2.01064]
[1780226081385,48.72,73809.27,3.4,-0.01179,1e-05,2.01064]
[1780226081393,48.72,73809.27,3.4,-0.01179,1e-05,2.01064]
[1780226081865,48.72,73809.27,3.4,-0.01179,1e-05,2.01066]
[1780226081873,48.72,73809.27,3.4,-0.01179,1e-05,2.01066]
[1780226082312,48.72,73809.27,3.4,-0.01179,1e-05,2.01066]
[1780226082320,48.72,73809.27,3.4,-0.01179,1e-05,2.01066]
[1780226082722,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226082733,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226083147,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226083155,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226083446,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226083594,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226083603,48.72,73809.28,3.4,-0.01179,1e-05,2.01069]
[1780226084037,48.72,73809.27,3.4,-0.01179,1e-05,2.01072]
[1780226084047,48.72,73809.27,3.4,-0.01179,1e-05,2.01072]
[1780226084541,48.72,73809.27,3.4,-0.01179,1e-05,2.01072]
[1780226084549,48.72,73809.27,3.4,-0.01179,1e-05,2.01072]
[1780226084995,48.72,73809.44,3.4,-0.01178,1e-05,2.01051]
[1780226085003,48.72,73809.44,3.4,-0.01178,1e-05,2.01051]
[1780226085404,48.72,73809.44,3.4,-0.01178,1e-05,2.01051]
[1780226085412,48.72,73809.44,3.4,-0.01178,1e-05,2.01051]
[1780226085812,48.72,73809.52,3.4,-0.01178,1e-05,2.01041]
[1780226085820,48.72,73809.52,3.4,-0.01178,1e-05,2.01041]
[1780226086260,48.72,73809.52,3.4,-0.01178,1e-05,2.01041]
[1780226086268,48.72,73809.52,3.4,-0.01178,1e-05,2.01041]
[1780226086691,48.72,73809.53,3.4,-0.01178,1e-05,2.01042]
[1780226086699,48.72,73809.53,3.4,-0.01178,1e-05,2.01042]
[1780226087155,48.72,73809.53,3.4,-0.01178,1e-05,2.01042]
[1780226087163,48.72,73809.53,3.4,-0.01178,1e-05,2.01042]
[1780226087601,48.72,73809.53,3.4,-0.01178,1e-05,2.01042]
[1780226087609,48.72,73809.53,3.4,-0.01178,1e-05,2.01042]
[1780226088060,48.72,73809.55,3.4,-0.01178,1e-05,2.01041]
[1780226088069,48.72,73809.55,3.4,-0.01178,1e-05,2.01041]
[1780226088489,48.72,73809.55,3.4,-0.01178,1e-05,2.01041]
[1780226088496,48.72,73809.55,3.4,-0.01178,1e-05,2.01041]
[1780226088926,48.72,73809.59,3.4,-0.01178,1e-05,2.01038]
[1780226088935,48.72,73809.59,3.4,-0.01178,1e-05,2.01038]
[1780226089364,48.72,73809.59,3.4,-0.01178,1e-05,2.01038]
[1780226089373,48.72,73809.59,3.4,-0.01178,1e-05,2.01038]
[1780226089815,48.72,73809.85,3.4,-0.01178,1e-05,2.01004]
[1780226089823,48.72,73809.85,3.4,-0.01178,1e-05,2.01004]
[1780226090289,48.72,73809.85,3.4,-0.01178,1e-05,2.01004]
[1780226090390,48.72,73809.69,3.4,-0.01178,1e-05,2.01028]
[1780226096307,48.73,73809.68,3.4,-0.01179,1e-05,2.0106]
[1780226099540,48.73,73809.68,3.4,-0.01179,1e-05,2.0106]
[1780226099993,48.73,73809.68,3.4,-0.01179,1e-05,2.0106]
[1780226100003,48.73,73809.68,3.4,-0.01179,1e-05,2.0106]
[1780226100407,48.73,73809.68,3.4,-0.01179,1e-05,2.0106]
[1780226100414,48.73,73809.68,3.4,-0.01179,1e-05,2.0106]
[1780226100501,48.73,73809.68,3.4,-0.01179,1e-05,2.01077]
[1780226100857,48.73,73809.68,3.4,-0.01179,1e-05,2.01077]
[1780226100865,48.73,73809.68,3.4,-0.01179,1e-05,2.01077]
[1780226101293,48.73,73809.68,3.4,-0.01179,1e-05,2.01077]
[1780226101301,48.73,73809.68,3.4,-0.01179,1e-05,2.01077]
[1780226101710,48.73,73809.63,3.4,-0.01179,1e-05,2.01087]
[1780226101718,48.73,73809.63,3.4,-0.01179,1e-05,2.01087]
[1780226102176,48.73,73809.63,3.4,-0.01179,1e-05,2.01087]
[1780226102184,48.73,73809.63,3.4,-0.01179,1e-05,2.01087]
[1780226102584,48.73,73809.63,3.4,-0.01179,1e-05,2.01087]
[1780226102594,48.73,73809.63,3.4,-0.01179,1e-05,2.01087]
[1780226103004,48.73,73808.69,3.4,-0.0118,1e-05,2.01221]
[1780226103012,48.73,73808.69,3.4,-0.0118,1e-05,2.01221]
[1780226103451,48.73,73808.69,3.4,-0.0118,1e-05,2.01221]
[1780226103460,48.73,73808.69,3.4,-0.0118,1e-05,2.01221]
[1780226103871,48.73,73806.79,3.4,-0.01182,1e-05,2.0149]
[1780226103880,48.73,73806.79,3.4,-0.01182,1e-05,2.0149]
[1780226104357,48.73,73806.79,3.4,-0.01182,1e-05,2.0149]
[1780226104366,48.73,73806.79,3.4,-0.01182,1e-05,2.0149]
[1780226104799,48.73,73808.98,3.4,-0.01179,1e-05,2.01184]
[1780226104806,48.73,73808.98,3.4,-0.01179,1e-05,2.01184]
[1780226105264,48.73,73808.98,3.4,-0.01179,1e-05,2.01184]
[1780226105272,48.73,73808.98,3.4,-0.01179,1e-05,2.01184]
[1780226105683,48.73,73811.68,3.4,-0.01177,1e-05,2.00808]
[1780226105691,48.73,73811.68,3.4,-0.01177,1e-05,2.00808]
[1780226106123,48.73,73811.68,3.4,-0.01177,1e-05,2.00808]
[1780226106131,48.73,73811.68,3.4,-0.01177,1e-05,2.00808]
[1780226106554,48.73,73811.68,3.4,-0.01177,1e-05,2.00808]
[1780226106562,48.73,73811.68,3.4,-0.01177,1e-05,2.00808]
[1780226106969,48.73,73811.75,3.4,-0.01177,1e-05,2.00801]
[1780226106977,48.73,73811.75,3.4,-0.01177,1e-05,2.00801]
[1780226107385,48.73,73811.75,3.4,-0.01177,1e-05,2.00801]
[1780226107393,48.73,73811.75,3.4,-0.01177,1e-05,2.00801]
[1780226107807,48.73,73811.75,3.4,-0.01177,1e-05,2.00804]
[1780226107814,48.73,73811.75,3.4,-0.01177,1e-05,2.00804]
[1780226108223,48.73,73811.75,3.4,-0.01177,1e-05,2.00804]
[1780226108233,48.73,73811.75,3.4,-0.01177,1e-05,2.00804]
[1780226108669,48.73,73811.75,3.4,-0.01177,1e-05,2.00807]
[1780226108677,48.73,73811.75,3.4,-0.01177,1e-05,2.00807]
[1780226109124,48.73,73811.75,3.4,-0.01177,1e-05,2.00807]
[1780226109132,48.73,73811.75,3.4,-0.01177,1e-05,2.00807]
[1780226109545,48.73,73811.75,3.4,-0.01177,1e-05,2.00807]
[1780226109552,48.73,73811.75,3.4,-0.01177,1e-05,2.00807]
[1780226110003,48.73,73811.75,3.4,-0.01177,1e-05,2.0081]
[1780226110012,48.73,73811.75,3.4,-0.01177,1e-05,2.0081]
[1780226110443,48.73,73811.75,3.4,-0.01177,1e-05,2.0081]
[1780226110461,48.73,73811.75,3.4,-0.01177,1e-05,2.0081]
[1780226110859,48.73,73811.75,3.4,-0.01177,1e-05,2.00813]
[1780226110867,48.73,73811.75,3.4,-0.01177,1e-05,2.00813]
[1780226111274,48.73,73811.75,3.4,-0.01177,1e-05,2.00813]
[1780226111282,48.73,73811.75,3.4,-0.01177,1e-05,2.00813]
[1780226111723,48.73,73811.64,3.4,-0.01177,1e-05,2.00831]
[1780226111731,48.73,73811.64,3.4,-0.01177,1e-05,2.00831]
[1780226112143,48.73,73811.64,3.4,-0.01177,1e-05,2.00831]
[1780226112151,48.73,73811.64,3.4,-0.01177,1e-05,2.00831]
[1780226112594,48.73,73811.64,3.4,-0.01177,1e-05,2.00831]
[1780226112603,48.73,73811.64,3.4,-0.01177,1e-05,2.00831]
[1780226113029,48.73,73811.64,3.4,-0.01177,1e-05,2.00834]
[1780226113037,48.73,73811.64,3.4,-0.01177,1e-05,2.00834]
[1780226113460,48.73,73811.64,3.4,-0.01177,1e-05,2.00834]
[1780226113469,48.73,73811.64,3.4,-0.01177,1e-05,2.00834]
[1780226113926,48.73,73811.64,3.4,-0.01177,1e-05,2.00837]
[1780226113935,48.73,73811.64,3.4,-0.01177,1e-05,2.00837]
[1780226114337,48.73,73811.64,3.4,-0.01177,1e-05,2.00837]
[1780226114346,48.73,73811.64,3.4,-0.01177,1e-05,2.00837]
[1780226114796,48.73,73811.63,3.4,-0.01177,1e-05,2.00841]
[1780226114805,48.73,73811.63,3.4,-0.01177,1e-05,2.00841]
[1780226115295,48.73,73811.63,3.4,-0.01177,1e-05,2.00841]
[1780226115303,48.73,73811.63,3.4,-0.01177,1e-05,2.00841]
[1780226115722,48.73,73811.29,3.4,-0.01177,1e-05,2.00892]
[1780226115732,48.73,73811.29,3.4,-0.01177,1e-05,2.00892]
[1780226116172,48.73,73811.29,3.4,-0.01177,1e-05,2.00892]
[1780226116181,48.73,73811.29,3.4,-0.01177,1e-05,2.00892]
[1780226116636,48.73,73811.29,3.4,-0.01177,1e-05,2.00892]
[1780226116644,48.73,73811.29,3.4,-0.01177,1e-05,2.00892]
[1780226117044,48.73,73811.1,3.4,-0.01178,1e-05,2.00922]
[1780226117053,48.73,73811.1,3.4,-0.01178,1e-05,2.00922]
[1780226117465,48.73,73811.1,3.4,-0.01178,1e-05,2.00922]
[1780226117473,48.73,73811.1,3.4,-0.01178,1e-05,2.00922]
[1780226117898,48.73,73809.76,3.4,-0.01179,1e-05,2.01113]
[1780226117906,48.73,73809.76,3.4,-0.01179,1e-05,2.01113]
[1780226118313,48.73,73809.76,3.4,-0.01179,1e-05,2.01113]
[1780226118321,48.73,73809.76,3.4,-0.01179,1e-05,2.01113]
[1780226118755,48.73,73809.01,3.4,-0.0118,1e-05,2.0122]
[1780226118763,48.73,73809.01,3.4,-0.0118,1e-05,2.0122]
[1780226119170,48.73,73809.01,3.4,-0.0118,1e-05,2.0122]
[1780226119182,48.73,73809.01,3.4,-0.0118,1e-05,2.0122]
[1780226119615,48.73,73809.01,3.4,-0.0118,1e-05,2.0122]
[1780226119624,48.73,73809.01,3.4,-0.0118,1e-05,2.0122]
[1780226120042,48.73,73808.99,3.4,-0.0118,1e-05,2.01226]
[1780226120051,48.73,73808.99,3.4,-0.0118,1e-05,2.01226]
[1780226120451,48.73,73808.99,3.4,-0.0118,1e-05,2.01226]
[1780226120459,48.73,73808.99,3.4,-0.0118,1e-05,2.01226]
[1780226120869,48.73,73808.99,3.4,-0.0118,1e-05,2.01228]
[1780226120877,48.73,73808.99,3.4,-0.0118,1e-05,2.01228]
[1780226121295,48.73,73808.99,3.4,-0.0118,1e-05,2.01228]
[1780226121303,48.73,73808.99,3.4,-0.0118,1e-05,2.01228]
[1780226121567,48.73,73808.99,3.4,-0.0118,1e-05,2.01228]
[1780226121668,48.73,73809.06,3.4,-0.0118,1e-05,2.01221]
[1780226127524,48.73,73809.28,3.4,-0.0118,1e-05,2.0122]
[1780226130791,48.73,73809.28,3.4,-0.0118,1e-05,2.0122]
[1780226131209,48.73,73809.28,3.4,-0.0118,1e-05,2.0122]
[1780226131217,48.73,73809.28,3.4,-0.0118,1e-05,2.0122]
[1780226131648,48.73,73809.28,3.4,-0.0118,1e-05,2.0122]
[1780226131656,48.73,73809.28,3.4,-0.0118,1e-05,2.0122]
[1780226131554,48.73,73809.25,3.4,-0.01179,1e-05,2.01094]
[1780226132074,48.73,73809.25,3.4,-0.01179,1e-05,2.01094]
[1780226132082,48.73,73809.25,3.4,-0.01179,1e-05,2.01094]
[1780226132566,48.73,73809.25,3.4,-0.01179,1e-05,2.01094]
[1780226132574,48.73,73809.25,3.4,-0.01179,1e-05,2.01094]
[1780226133014,48.73,73809.28,3.4,-0.01179,1e-05,2.01092]
[1780226133022,48.73,73809.28,3.4,-0.01179,1e-05,2.01092]
[1780226133427,48.73,73809.28,3.4,-0.01179,1e-05,2.01092]
[1780226133434,48.73,73809.28,3.4,-0.01179,1e-05,2.01092]
[1780226133851,48.73,73809.17,3.4,-0.01179,1e-05,2.0111]
[1780226133860,48.73,73809.17,3.4,-0.01179,1e-05,2.0111]
[1780226134295,48.73,73809.17,3.4,-0.01179,1e-05,2.0111]
[1780226134302,48.73,73809.17,3.4,-0.01179,1e-05,2.0111]
[1780226134756,48.73,73809.28,3.4,-0.01179,1e-05,2.01096]
[1780226134765,48.73,73809.28,3.4,-0.01179,1e-05,2.01096]
[1780226135201,48.73,73809.28,3.4,-0.01179,1e-05,2.01096]
[1780226135209,48.73,73809.28,3.4,-0.01179,1e-05,2.01096]
[1780226135643,48.73,73809.28,3.4,-0.01179,1e-05,2.01096]
[1780226135651,48.73,73809.28,3.4,-0.01179,1e-05,2.01096]
[1780226136056,48.73,73809.28,3.4,-0.01179,1e-05,2.01099]
[1780226136064,48.73,73809.28,3.4,-0.01179,1e-05,2.01099]
[1780226136493,48.73,73809.28,3.4,-0.01179,1e-05,2.01099]
[1780226136501,48.73,73809.28,3.4,-0.01179,1e-05,2.01099]
[1780226136922,48.73,73809.52,3.4,-0.01179,1e-05,2.01067]
[1780226136930,48.73,73809.52,3.4,-0.01179,1e-05,2.01067]
[1780226137332,48.73,73809.52,3.4,-0.01179,1e-05,2.01067]
[1780226137341,48.73,73809.52,3.4,-0.01179,1e-05,2.01067]
[1780226137803,48.73,73810.5,3.4,-0.01178,1e-05,2.00935]
[1780226137811,48.73,73810.5,3.4,-0.01178,1e-05,2.00935]
[1780226138221,48.73,73810.5,3.4,-0.01178,1e-05,2.00935]
[1780226138230,48.73,73810.5,3.4,-0.01178,1e-05,2.00935]
[1780226138638,48.73,73810.5,3.4,-0.01178,1e-05,2.00935]
[1780226138646,48.73,73810.5,3.4,-0.01178,1e-05,2.00935]
[1780226139062,48.73,73810.57,3.4,-0.01178,1e-05,2.00928]
[1780226139071,48.73,73810.57,3.4,-0.01178,1e-05,2.00928]
[1780226139478,48.73,73810.57,3.4,-0.01178,1e-05,2.00928]
[1780226139485,48.73,73810.57,3.4,-0.01178,1e-05,2.00928]
[1780226139927,48.73,73810.57,3.4,-0.01178,1e-05,2.0093]
[1780226139935,48.73,73810.57,3.4,-0.01178,1e-05,2.0093]
[1780226140356,48.73,73810.57,3.4,-0.01178,1e-05,2.0093]
[1780226140364,48.73,73810.57,3.4,-0.01178,1e-05,2.0093]
[1780226140768,48.73,73810.57,3.4,-0.01178,1e-05,2.00935]
[1780226140776,48.73,73810.57,3.4,-0.01178,1e-05,2.00935]
[1780226141187,48.73,73810.57,3.4,-0.01178,1e-05,2.00935]
[1780226141196,48.73,73810.57,3.4,-0.01178,1e-05,2.00935]
[1780226141609,48.73,73810.57,3.4,-0.01178,1e-05,2.00935]
[1780226141618,48.73,73810.57,3.4,-0.01178,1e-05,2.00935]
[1780226142019,48.73,73810.57,3.4,-0.01178,1e-05,2.00938]
[1780226142026,48.73,73810.57,3.4,-0.01178,1e-05,2.00938]
[1780226142434,48.73,73810.57,3.4,-0.01178,1e-05,2.00938]
[1780226142443,48.73,73810.57,3.4,-0.01178,1e-05,2.00938]
[1780226142897,48.73,73810.29,3.4,-0.01178,1e-05,2.0098]
[1780226142905,48.73,73810.29,3.4,-0.01178,1e-05,2.0098]
[1780226143316,48.73,73810.29,3.4,-0.01178,1e-05,2.0098]
[1780226143324,48.73,73810.29,3.4,-0.01178,1e-05,2.0098]
[1780226143758,48.73,73810.29,3.4,-0.01178,1e-05,2.00982]
[1780226143766,48.73,73810.29,3.4,-0.01178,1e-05,2.00982]
[1780226144210,48.73,73810.29,3.4,-0.01178,1e-05,2.00982]
[1780226144219,48.73,73810.29,3.4,-0.01178,1e-05,2.00982]
[1780226144647,48.73,73810.29,3.4,-0.01178,1e-05,2.00982]
[1780226144655,48.73,73810.29,3.4,-0.01178,1e-05,2.00982]
[1780226145082,48.73,73810.29,3.4,-0.01178,1e-05,2.00985]
[1780226145090,48.73,73810.29,3.4,-0.01178,1e-05,2.00985]
[1780226145557,48.73,73810.29,3.4,-0.01178,1e-05,2.00985]
[1780226145566,48.73,73810.29,3.4,-0.01178,1e-05,2.00985]
[1780226146025,48.73,73809.9,3.4,-0.01179,1e-05,2.01042]
[1780226146034,48.73,73809.9,3.4,-0.01179,1e-05,2.01042]
[1780226146508,48.73,73809.9,3.4,-0.01179,1e-05,2.01042]
[1780226146516,48.73,73809.9,3.4,-0.01179,1e-05,2.01042]
[1780226146940,48.73,73809.9,3.4,-0.01179,1e-05,2.01045]
[1780226146949,48.73,73809.9,3.4,-0.01179,1e-05,2.01045]
[1780226147373,48.73,73809.9,3.4,-0.01179,1e-05,2.01045]
[1780226147381,48.73,73809.9,3.4,-0.01179,1e-05,2.01045]
[1780226147802,48.73,73809.9,3.4,-0.01179,1e-05,2.01047]
[1780226147811,48.73,73809.9,3.4,-0.01179,1e-05,2.01047]
[1780226148293,48.73,73809.9,3.4,-0.01179,1e-05,2.01047]
[1780226148302,48.73,73809.9,3.4,-0.01179,1e-05,2.01047]
[1780226148746,48.73,73809.87,3.4,-0.01179,1e-05,2.01054]
[1780226148755,48.73,73809.87,3.4,-0.01179,1e-05,2.01054]
[1780226149188,48.73,73809.87,3.4,-0.01179,1e-05,2.01054]
[1780226149199,48.73,73809.87,3.4,-0.01179,1e-05,2.01054]
[1780226149610,48.73,73809.87,3.4,-0.01179,1e-05,2.01054]
[1780226149618,48.73,73809.87,3.4,-0.01179,1e-05,2.01054]
[1780226150084,48.73,73809.87,3.4,-0.01179,1e-05,2.01057]
[1780226150092,48.73,73809.87,3.4,-0.01179,1e-05,2.01057]
[1780226150505,48.73,73809.87,3.4,-0.01179,1e-05,2.01057]
[1780226150512,48.73,73809.87,3.4,-0.01179,1e-05,2.01057]
[1780226150960,48.73,73809.87,3.4,-0.01179,1e-05,2.01059]
[1780226150968,48.73,73809.87,3.4,-0.01179,1e-05,2.01059]
[1780226151397,48.73,73809.87,3.4,-0.01179,1e-05,2.01059]
[1780226151404,48.73,73809.87,3.4,-0.01179,1e-05,2.01059]
[1780226151854,48.73,73809.51,3.4,-0.01179,1e-05,2.01112]
[1780226151862,48.73,73809.51,3.4,-0.01179,1e-05,2.01112]
[1780226152273,48.73,73809.51,3.4,-0.01179,1e-05,2.01112]
[1780226152281,48.73,73809.51,3.4,-0.01179,1e-05,2.01112]
[1780226152705,48.73,73809.41,3.4,-0.01179,1e-05,2.01129]
[1780226152713,48.73,73809.41,3.4,-0.01179,1e-05,2.01129]
[1780226152825,48.73,73809.41,3.4,-0.01179,1e-05,2.01129]
[1780226152926,48.73,73809.39,3.4,-0.01179,1e-05,2.01132]
[1780226160761,48.74,73808.69,3.4,-0.0118,1e-05,2.01271]
[1780226161955,48.74,73808.69,3.4,-0.0118,1e-05,2.01271]
[1780226162376,48.74,73808.69,3.4,-0.0118,1e-05,2.01271]
[1780226162384,48.74,73808.69,3.4,-0.0118,1e-05,2.01271]
[1780226162477,48.74,73808.98,3.4,-0.0118,1e-05,2.01241]
[1780226162824,48.74,73808.98,3.4,-0.0118,1e-05,2.01241]
[1780226162832,48.74,73808.98,3.4,-0.0118,1e-05,2.01241]
[1780226163270,48.74,73808.98,3.4,-0.0118,1e-05,2.01241]
[1780226163279,48.74,73808.98,3.4,-0.0118,1e-05,2.01241]
[1780226163686,48.74,73808.98,3.4,-0.0118,1e-05,2.01241]
[1780226163695,48.74,73808.95,3.4,-0.0118,1e-05,2.01247]
[1780226164209,48.74,73808.95,3.4,-0.0118,1e-05,2.01247]
[1780226164219,48.74,73808.95,3.4,-0.0118,1e-05,2.01247]
[1780226164626,48.74,73808.95,3.4,-0.0118,1e-05,2.01247]
[1780226164634,48.74,73808.95,3.4,-0.0118,1e-05,2.01247]
[1780226165075,48.74,73808.95,3.4,-0.0118,1e-05,2.0125]
[1780226165084,48.74,73808.95,3.4,-0.0118,1e-05,2.0125]
[1780226165528,48.74,73808.95,3.4,-0.0118,1e-05,2.0125]
[1780226165536,48.74,73808.95,3.4,-0.0118,1e-05,2.0125]
[1780226165942,48.74,73808.95,3.4,-0.0118,1e-05,2.01252]
[1780226165950,48.74,73808.95,3.4,-0.0118,1e-05,2.01252]
[1780226166399,48.74,73808.95,3.4,-0.0118,1e-05,2.01252]
[1780226166407,48.74,73808.95,3.4,-0.0118,1e-05,2.01252]
[1780226166810,48.74,73811.06,3.4,-0.01178,1e-05,2.00959]
[1780226166819,48.74,73811.06,3.4,-0.01178,1e-05,2.00959]
[1780226167266,48.74,73811.06,3.4,-0.01178,1e-05,2.00959]
[1780226167275,48.74,73811.06,3.4,-0.01178,1e-05,2.00959]
[1780226167686,48.74,73811.06,3.4,-0.01178,1e-05,2.00959]
[1780226167694,48.74,73811.06,3.4,-0.01178,1e-05,2.00959]
[1780226168113,48.74,73811.34,3.4,-0.01178,1e-05,2.00923]
[1780226168125,48.74,73811.34,3.4,-0.01178,1e-05,2.00923]
[1780226168547,48.74,73811.34,3.4,-0.01178,1e-05,2.00923]
[1780226168555,48.74,73811.34,3.4,-0.01178,1e-05,2.00923]
[1780226169005,48.74,73811.13,3.4,-0.01178,1e-05,2.00955]
[1780226169014,48.74,73811.13,3.4,-0.01178,1e-05,2.00955]
[1780226169414,48.74,73811.13,3.4,-0.01178,1e-05,2.00955]
[1780226169422,48.74,73811.13,3.4,-0.01178,1e-05,2.00955]
[1780226169860,48.74,73809.02,3.4,-0.0118,1e-05,2.01253]
[1780226169868,48.74,73809.02,3.4,-0.0118,1e-05,2.01253]
[1780226170288,48.74,73809.02,3.4,-0.0118,1e-05,2.01253]
[1780226170296,48.74,73809.02,3.4,-0.0118,1e-05,2.01253]
[1780226170747,48.74,73809.02,3.4,-0.0118,1e-05,2.01255]
[1780226170755,48.74,73809.02,3.4,-0.0118,1e-05,2.01255]
[1780226171193,48.74,73809.02,3.4,-0.0118,1e-05,2.01255]
[1780226171203,48.74,73809.02,3.4,-0.0118,1e-05,2.01255]
[1780226171616,48.74,73809.02,3.4,-0.0118,1e-05,2.01255]
[1780226171624,48.74,73809.02,3.4,-0.0118,1e-05,2.01255]
[1780226172029,48.74,73809.0,3.4,-0.0118,1e-05,2.0126]
[1780226172038,48.74,73809.0,3.4,-0.0118,1e-05,2.0126]
[1780226172461,48.74,73809.0,3.4,-0.0118,1e-05,2.0126]
[1780226172469,48.74,73809.0,3.4,-0.0118,1e-05,2.0126]
[1780226172917,48.74,73809.0,3.4,-0.0118,1e-05,2.01262]
[1780226172926,48.74,73809.0,3.4,-0.0118,1e-05,2.01262]
[1780226173357,48.74,73809.0,3.4,-0.0118,1e-05,2.01262]
[1780226173365,48.74,73809.0,3.4,-0.0118,1e-05,2.01262]
[1780226173818,48.74,73809.0,3.4,-0.0118,1e-05,2.01265]
[1780226173827,48.74,73809.0,3.4,-0.0118,1e-05,2.01265]
[1780226174294,48.74,73809.0,3.4,-0.0118,1e-05,2.01265]
[1780226174301,48.74,73809.0,3.4,-0.0118,1e-05,2.01265]
[1780226174740,48.74,73809.0,3.4,-0.0118,1e-05,2.01267]
[1780226174748,48.74,73809.0,3.4,-0.0118,1e-05,2.01267]
[1780226175201,48.74,73809.0,3.4,-0.0118,1e-05,2.01267]
[1780226175210,48.74,73809.0,3.4,-0.0118,1e-05,2.01267]
[1780226175625,48.74,73809.0,3.4,-0.0118,1e-05,2.01267]
[1780226175632,48.74,73809.0,3.4,-0.0118,1e-05,2.01267]
[1780226176115,48.74,73809.0,3.4,-0.0118,1e-05,2.01269]
[1780226176122,48.74,73809.0,3.4,-0.0118,1e-05,2.01269]
[1780226176579,48.74,73809.0,3.4,-0.0118,1e-05,2.01269]
[1780226176587,48.74,73809.0,3.4,-0.0118,1e-05,2.01269]
[1780226177017,48.74,73809.07,3.4,-0.0118,1e-05,2.01261]
[1780226177026,48.74,73809.07,3.4,-0.0118,1e-05,2.01261]
[1780226177470,48.74,73809.07,3.4,-0.0118,1e-05,2.01261]
[1780226177479,48.74,73809.07,3.4,-0.0118,1e-05,2.01261]
[1780226177934,48.74,73809.07,3.4,-0.0118,1e-05,2.01263]
[1780226177941,48.74,73809.07,3.4,-0.0118,1e-05,2.01263]
[1780226178365,48.74,73809.07,3.4,-0.0118,1e-05,2.01263]
[1780226178373,48.74,73809.07,3.4,-0.0118,1e-05,2.01263]
[1780226178911,48.74,73809.07,3.4,-0.0118,1e-05,2.01265]
[1780226178919,48.74,73809.07,3.4,-0.0118,1e-05,2.01265]
[1780226179349,48.74,73809.07,3.4,-0.0118,1e-05,2.01265]
[1780226179357,48.74,73809.07,3.4,-0.0118,1e-05,2.01265]
[1780226179794,48.74,73809.02,3.4,-0.0118,1e-05,2.01274]
[1780226179802,48.74,73809.02,3.4,-0.0118,1e-05,2.01274]
[1780226180250,48.74,73809.02,3.4,-0.0118,1e-05,2.01274]
[1780226180266,48.74,73809.02,3.4,-0.0118,1e-05,2.01274]
[1780226180686,48.74,73809.02,3.4,-0.0118,1e-05,2.01274]
[1780226180693,48.74,73809.02,3.4,-0.0118,1e-05,2.01274]
[1780226181115,48.74,73809.02,3.4,-0.0118,1e-05,2.01276]
[1780226181125,48.74,73809.02,3.4,-0.0118,1e-05,2.01276]
[1780226181543,48.74,73809.02,3.4,-0.0118,1e-05,2.01276]
[1780226181551,48.74,73809.02,3.4,-0.0118,1e-05,2.01276]
[1780226181989,48.74,73805.96,3.4,-0.01183,1e-05,2.01707]
[1780226181997,48.74,73805.96,3.4,-0.01183,1e-05,2.01707]
[1780226182426,48.74,73805.96,3.4,-0.01183,1e-05,2.01707]
[1780226182434,48.74,73805.96,3.4,-0.01183,1e-05,2.01707]
[1780226182856,48.74,73804.99,3.4,-0.01184,1e-05,2.01844]
[1780226182865,48.74,73804.99,3.4,-0.01184,1e-05,2.01844]
[1780226183314,48.74,73804.99,3.4,-0.01184,1e-05,2.01844]
[1780226183322,48.74,73804.99,3.4,-0.01184,1e-05,2.01844]
[1780226183773,48.74,73803.95,3.4,-0.01185,1e-05,2.01991]
[1780226183782,48.74,73803.95,3.4,-0.01185,1e-05,2.01991]
[1780226184013,48.74,73803.95,3.4,-0.01185,1e-05,2.01991]
[1780226185936,48.74,73804.21,3.4,-0.01185,1e-05,2.01958]
[1780226190971,48.74,73806.6,3.4,-0.01183,1e-05,2.0164]
[1780226193213,48.74,73806.67,3.4,-0.01182,1e-05,2.01487]
[1780226193636,48.74,73806.67,3.4,-0.01182,1e-05,2.01487]
[1780226193646,48.74,73806.67,3.4,-0.01182,1e-05,2.01487]
[1780226193314,48.74,73806.67,3.4,-0.01182,1e-05,2.01495]
[1780226194048,48.74,73806.67,3.4,-0.01182,1e-05,2.01495]
[1780226194057,48.74,73806.67,3.4,-0.01182,1e-05,2.01495]
[1780226194481,48.74,73806.67,3.4,-0.01182,1e-05,2.01495]
[1780226194490,48.74,73806.67,3.4,-0.01182,1e-05,2.01495]
[1780226194952,48.74,73806.93,3.4,-0.01182,1e-05,2.0146]
[1780226194960,48.74,73806.93,3.4,-0.01182,1e-05,2.0146]
[1780226195368,48.74,73806.93,3.4,-0.01182,1e-05,2.0146]
[1780226195377,48.74,73806.93,3.4,-0.01182,1e-05,2.0146]
[1780226195859,48.74,73807.25,3.4,-0.01181,1e-05,2.01417]
[1780226195868,48.74,73807.25,3.4,-0.01181,1e-05,2.01417]
[1780226196288,48.74,73807.25,3.4,-0.01181,1e-05,2.01417]
[1780226196296,48.74,73807.25,3.4,-0.01181,1e-05,2.01417]
[1780226196721,48.74,73807.25,3.4,-0.01181,1e-05,2.01417]
[1780226196729,48.74,73807.02,3.4,-0.01182,1e-05,2.01451]
[1780226197201,48.74,73807.02,3.4,-0.01182,1e-05,2.01451]
[1780226197210,48.74,73807.02,3.4,-0.01182,1e-05,2.01451]
[1780226197620,48.74,73807.02,3.4,-0.01182,1e-05,2.01451]
[1780226197627,48.74,73807.02,3.4,-0.01182,1e-05,2.01451]
[1780226198044,48.74,73807.02,3.4,-0.01182,1e-05,2.01453]
[1780226198053,48.74,73807.02,3.4,-0.01182,1e-05,2.01453]
[1780226198510,48.74,73807.02,3.4,-0.01182,1e-05,2.01453]
[1780226198519,48.74,73807.02,3.4,-0.01182,1e-05,2.01453]
[1780226198940,48.74,73807.02,3.4,-0.01182,1e-05,2.01454]
[1780226198948,48.74,73807.02,3.4,-0.01182,1e-05,2.01454]
[1780226199423,48.74,73807.02,3.4,-0.01182,1e-05,2.01454]
[1780226199432,48.74,73807.02,3.4,-0.01182,1e-05,2.01454]
[1780226199872,48.74,73807.14,3.4,-0.01181,1e-05,2.01439]
[1780226199880,48.74,73807.14,3.4,-0.01181,1e-05,2.01439]
[1780226200286,48.74,73807.14,3.4,-0.01181,1e-05,2.01439]
[1780226200295,48.74,73807.14,3.4,-0.01181,1e-05,2.01439]
[1780226200751,48.74,73807.1,3.4,-0.01182,1e-05,2.01447]
[1780226200759,48.74,73807.1,3.4,-0.01182,1e-05,2.01447]
[1780226201167,48.74,73807.1,3.4,-0.01182,1e-05,2.01447]
[1780226201175,48.74,73807.1,3.4,-0.01182,1e-05,2.01447]
[1780226201654,48.74,73807.1,3.4,-0.01182,1e-05,2.01447]
[1780226201662,48.74,73807.1,3.4,-0.01182,1e-05,2.01447]
[1780226202094,48.74,73807.1,3.4,-0.01182,1e-05,2.01448]
[1780226202102,48.74,73807.1,3.4,-0.01182,1e-05,2.01448]
[1780226202622,48.74,73807.1,3.4,-0.01182,1e-05,2.01448]
[1780226202630,48.74,73807.1,3.4,-0.01182,1e-05,2.01448]
[1780226203044,48.74,73807.1,3.4,-0.01182,1e-05,2.0145]
[1780226203052,48.74,73807.1,3.4,-0.01182,1e-05,2.0145]
[1780226203508,48.74,73807.1,3.4,-0.01182,1e-05,2.0145]
[1780226203516,48.74,73807.1,3.4,-0.01182,1e-05,2.0145]
[1780226203948,48.74,73807.1,3.4,-0.01182,1e-05,2.01452]
[1780226203955,48.74,73807.1,3.4,-0.01182,1e-05,2.01452]
[1780226204369,48.74,73807.1,3.4,-0.01182,1e-05,2.01452]
[1780226204377,48.74,73807.1,3.4,-0.01182,1e-05,2.01452]
[1780226204847,48.74,73806.19,3.4,-0.01182,1e-05,2.01582]
[1780226204855,48.74,73806.19,3.4,-0.01182,1e-05,2.01582]
[1780226205304,48.74,73806.19,3.4,-0.01182,1e-05,2.01582]
[1780226205312,48.74,73806.19,3.4,-0.01182,1e-05,2.01582]
[1780226205745,48.74,73805.46,3.4,-0.01183,1e-05,2.01686]
[1780226205753,48.74,73805.46,3.4,-0.01183,1e-05,2.01686]
[1780226206189,48.74,73805.46,3.4,-0.01183,1e-05,2.01686]
[1780226206197,48.74,73805.46,3.4,-0.01183,1e-05,2.01686]
[1780226206638,48.74,73805.46,3.4,-0.01183,1e-05,2.01686]
[1780226206646,48.74,73805.46,3.4,-0.01183,1e-05,2.01686]
[1780226207069,48.74,73804.66,3.4,-0.01184,1e-05,2.018]
[1780226207077,48.74,73804.66,3.4,-0.01184,1e-05,2.018]
[1780226207592,48.74,73804.66,3.4,-0.01184,1e-05,2.018]
[1780226207601,48.74,73804.66,3.4,-0.01184,1e-05,2.018]
[1780226208026,48.74,73804.66,3.4,-0.01184,1e-05,2.01801]
[1780226208035,48.74,73804.66,3.4,-0.01184,1e-05,2.01801]
[1780226208451,48.74,73804.66,3.4,-0.01184,1e-05,2.01801]
[1780226208459,48.74,73804.66,3.4,-0.01184,1e-05,2.01801]
[1780226208859,48.74,73804.66,3.4,-0.01184,1e-05,2.01802]
[1780226208868,48.74,73804.66,3.4,-0.01184,1e-05,2.01802]
[1780226209274,48.74,73804.66,3.4,-0.01184,1e-05,2.01802]
[1780226209283,48.74,73804.66,3.4,-0.01184,1e-05,2.01802]
[1780226209707,48.74,73804.66,3.4,-0.01184,1e-05,2.01802]
[1780226209717,48.74,73804.66,3.4,-0.01184,1e-05,2.01802]
[1780226210137,48.74,73804.97,3.4,-0.01184,1e-05,2.01759]
[1780226210150,48.74,73804.97,3.4,-0.01184,1e-05,2.01759]
[1780226210593,48.74,73804.97,3.4,-0.01184,1e-05,2.01759]
[1780226210602,48.74,73804.97,3.4,-0.01184,1e-05,2.01759]
[1780226211003,48.74,73802.1,3.4,-0.01186,1e-05,2.02164]
[1780226211011,48.74,73802.1,3.4,-0.01186,1e-05,2.02164]
[1780226211459,48.74,73802.1,3.4,-0.01186,1e-05,2.02164]
[1780226211468,48.74,73802.1,3.4,-0.01186,1e-05,2.02164]
[1780226211909,48.74,73799.72,3.4,-0.01189,1e-05,2.02502]
[1780226211918,48.74,73799.72,3.4,-0.01189,1e-05,2.02502]
[1780226212337,48.74,73799.72,3.4,-0.01189,1e-05,2.02502]
[1780226212344,48.74,73799.72,3.4,-0.01189,1e-05,2.02502]
[1780226212766,48.74,73799.22,3.4,-0.01189,1e-05,2.02573]
[1780226212774,48.74,73799.22,3.4,-0.01189,1e-05,2.02573]
[1780226213190,48.74,73799.22,3.4,-0.01189,1e-05,2.02573]
[1780226213198,48.74,73799.22,3.4,-0.01189,1e-05,2.02573]
[1780226213654,48.74,73799.22,3.4,-0.01189,1e-05,2.02573]
[1780226213662,48.74,73799.22,3.4,-0.01189,1e-05,2.02573]
[1780226214113,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226214121,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226214546,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226214554,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226215047,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226215056,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226215295,48.74,73799.19,3.4,-0.01189,1e-05,2.02576]
[1780226215396,48.74,73799.2,3.4,-0.01189,1e-05,2.02574]
[1780226221181,48.74,73797.75,3.4,-0.01191,1e-05,2.0279]
[1780226224539,48.74,73797.87,3.4,-0.01191,1e-05,2.02776]
[1780226224640,48.74,73798.31,3.4,-0.0119,1e-05,2.02716]
[1780226224951,48.74,73798.31,3.4,-0.0119,1e-05,2.02716]
[1780226224960,48.74,73798.31,3.4,-0.0119,1e-05,2.02716]
[1780226225408,48.74,73798.31,3.4,-0.0119,1e-05,2.02716]
[1780226225416,48.74,73798.31,3.4,-0.0119,1e-05,2.02716]
[1780226225845,48.74,73799.17,3.4,-0.01189,1e-05,2.02594]
[1780226225855,48.74,73799.17,3.4,-0.01189,1e-05,2.02594]
[1780226226261,48.74,73799.17,3.4,-0.01189,1e-05,2.02594]
[1780226226270,48.74,73799.17,3.4,-0.01189,1e-05,2.02594]
[1780226226686,48.74,73799.17,3.4,-0.01189,1e-05,2.02594]
[1780226226694,48.74,73799.17,3.4,-0.01189,1e-05,2.02594]
[1780226227179,48.74,73799.92,3.4,-0.01189,1e-05,2.02487]
[1780226227188,48.74,73799.92,3.4,-0.01189,1e-05,2.02487]
[1780226227610,48.74,73799.92,3.4,-0.01189,1e-05,2.02487]
[1780226227618,48.74,73799.92,3.4,-0.01189,1e-05,2.02487]
[1780226228071,48.74,73800.02,3.4,-0.01189,1e-05,2.02473]
[1780226228079,48.74,73800.02,3.4,-0.01189,1e-05,2.02473]
[1780226228507,48.74,73800.02,3.4,-0.01189,1e-05,2.02473]
[1780226228515,48.74,73800.02,3.4,-0.01189,1e-05,2.02473]
[1780226228964,48.74,73801.26,3.4,-0.01187,1e-05,2.02297]
[1780226228973,48.74,73801.26,3.4,-0.01187,1e-05,2.02297]
[1780226229387,48.74,73801.26,3.4,-0.01187,1e-05,2.02297]
[1780226229396,48.74,73801.26,3.4,-0.01187,1e-05,2.02297]
[1780226229801,48.74,73802.07,3.4,-0.01187,1e-05,2.02183]
[1780226229809,48.74,73802.07,3.4,-0.01187,1e-05,2.02183]
[1780226230254,48.74,73802.07,3.4,-0.01187,1e-05,2.02183]
[1780226230263,48.74,73802.07,3.4,-0.01187,1e-05,2.02183]
[1780226230686,48.74,73802.07,3.4,-0.01187,1e-05,2.02183]
[1780226230694,48.74,73802.07,3.4,-0.01187,1e-05,2.02183]
[1780226231115,48.74,73802.61,3.4,-0.01186,1e-05,2.02107]
[1780226231123,48.74,73802.61,3.4,-0.01186,1e-05,2.02107]
[1780226231617,48.74,73802.61,3.4,-0.01186,1e-05,2.02107]
[1780226231626,48.74,73802.61,3.4,-0.01186,1e-05,2.02107]
[1780226232054,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226232062,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226232521,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226232530,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226232951,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226232960,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226233367,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226233375,48.74,73802.6,3.4,-0.01186,1e-05,2.02109]
[1780226233816,48.74,73802.6,3.4,-0.01186,1e-05,2.0211]
[1780226233824,48.74,73802.6,3.4,-0.01186,1e-05,2.0211]
[1780226234290,48.74,73802.6,3.4,-0.01186,1e-05,2.0211]
[1780226234300,48.74,73802.6,3.4,-0.01186,1e-05,2.0211]
[1780226234708,48.74,73802.6,3.4,-0.01186,1e-05,2.0211]
[1780226234716,48.74,73802.6,3.4,-0.01186,1e-05,2.0211]
[1780226235122,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226235130,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226235587,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226235596,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226236028,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226236036,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226236452,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226236460,48.74,73802.61,3.4,-0.01186,1e-05,2.02109]
[1780226236908,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226236918,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226237377,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226237385,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226237803,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226237811,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226238229,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226238236,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226238686,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226238694,48.74,73802.61,3.4,-0.01186,1e-05,2.02112]
[1780226239210,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226239219,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226239653,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226239662,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226240210,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226240218,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226240637,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226240645,48.74,73802.79,3.4,-0.01186,1e-05,2.02088]
[1780226241104,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226241114,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226241589,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226241598,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226242050,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226242059,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226242529,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226242538,48.74,73802.99,3.4,-0.01186,1e-05,2.02061]
[1780226242960,48.74,73802.99,3.4,-0.01186,1e-05,2.02062]
[1780226242968,48.74,73802.99,3.4,-0.01186,1e-05,2.02062]
[1780226243418,48.74,73802.99,3.4,-0.01186,1e-05,2.02062]
[1780226243425,48.74,73802.99,3.4,-0.01186,1e-05,2.02062]
[1780226243873,48.74,73802.99,3.4,-0.01186,1e-05,2.02063]
[1780226243881,48.74,73802.99,3.4,-0.01186,1e-05,2.02063]
[1780226244297,48.74,73802.99,3.4,-0.01186,1e-05,2.02063]
[1780226244305,48.74,73802.99,3.4,-0.01186,1e-05,2.02063]
[1780226244705,48.74,73802.99,3.4,-0.01186,1e-05,2.02063]
[1780226244714,48.74,73802.99,3.4,-0.01186,1e-05,2.02063]
[1780226245120,48.74,73803.35,3.4,-0.01185,1e-05,2.02013]
[1780226245128,48.74,73803.35,3.4,-0.01185,1e-05,2.02013]
[1780226245581,48.74,73803.35,3.4,-0.01185,1e-05,2.02013]
[1780226245590,48.74,73803.35,3.4,-0.01185,1e-05,2.02013]
[1780226246015,48.74,73803.69,3.4,-0.01185,1e-05,2.01966]
[1780226246023,48.74,73803.69,3.4,-0.01185,1e-05,2.01966]
[1780226246451,48.74,73803.69,3.4,-0.01185,1e-05,2.01966]
[1780226246459,48.74,73803.69,3.4,-0.01185,1e-05,2.01966]
[1780226246557,48.74,73803.69,3.4,-0.01185,1e-05,2.01966]
[1780226246658,48.74,73803.69,3.4,-0.01185,1e-05,2.01967]
[1780226255468,48.74,73806.26,3.4,-0.01182,1e-05,2.01497]
[1780226255791,48.74,73806.26,3.4,-0.01182,1e-05,2.01497]
[1780226256248,48.74,73806.26,3.4,-0.01182,1e-05,2.01497]
[1780226256256,48.74,73806.26,3.4,-0.01182,1e-05,2.01497]
[1780226256701,48.74,73806.26,3.4,-0.01182,1e-05,2.01497]
[1780226256709,48.74,73806.26,3.4,-0.01182,1e-05,2.01497]
[1780226256475,48.74,73806.27,3.4,-0.01182,1e-05,2.01498]
[1780226257147,48.74,73806.27,3.4,-0.01182,1e-05,2.01498]
[1780226257156,48.74,73806.27,3.4,-0.01182,1e-05,2.01498]
[1780226257594,48.74,73806.27,3.4,-0.01182,1e-05,2.01498]
[1780226257603,48.74,73806.27,3.4,-0.01182,1e-05,2.01498]
[1780226258026,48.74,73806.27,3.4,-0.01182,1e-05,2.01499]
[1780226258034,48.74,73806.27,3.4,-0.01182,1e-05,2.01499]
[1780226258479,48.74,73806.27,3.4,-0.01182,1e-05,2.01499]
[1780226258486,48.74,73806.27,3.4,-0.01182,1e-05,2.01499]
[1780226258937,48.74,73806.27,3.4,-0.01182,1e-05,2.01501]
[1780226258945,48.74,73806.27,3.4,-0.01182,1e-05,2.01501]
[1780226259371,48.74,73806.27,3.4,-0.01182,1e-05,2.01501]
[1780226259380,48.74,73806.27,3.4,-0.01182,1e-05,2.01501]
[1780226259831,48.74,73806.48,3.4,-0.01182,1e-05,2.01473]
[1780226259839,48.74,73806.48,3.4,-0.01182,1e-05,2.01473]
[1780226260295,48.74,73806.48,3.4,-0.01182,1e-05,2.01473]
[1780226260303,48.74,73806.48,3.4,-0.01182,1e-05,2.01473]
[1780226260821,48.74,73806.48,3.4,-0.01182,1e-05,2.01475]
[1780226260830,48.74,73806.48,3.4,-0.01182,1e-05,2.01475]
[1780226261255,48.74,73806.48,3.4,-0.01182,1e-05,2.01475]
[1780226261264,48.74,73806.48,3.4,-0.01182,1e-05,2.01475]
[1780226261675,48.74,73806.48,3.4,-0.01182,1e-05,2.01475]
[1780226261684,48.74,73806.48,3.4,-0.01182,1e-05,2.01475]
[1780226262209,48.74,73806.48,3.4,-0.01182,1e-05,2.01477]
[1780226262218,48.74,73806.48,3.4,-0.01182,1e-05,2.01477]
[1780226262626,48.74,73806.48,3.4,-0.01182,1e-05,2.01477]
[1780226262633,48.74,73806.48,3.4,-0.01182,1e-05,2.01477]
[1780226263035,48.74,73806.48,3.4,-0.01182,1e-05,2.01479]
[1780226263043,48.74,73806.48,3.4,-0.01182,1e-05,2.01479]
[1780226263443,48.74,73806.48,3.4,-0.01182,1e-05,2.01479]
[1780226263461,48.74,73806.48,3.4,-0.01182,1e-05,2.01479]
[1780226263939,48.74,73806.48,3.4,-0.01182,1e-05,2.01481]
[1780226263947,48.74,73806.48,3.4,-0.01182,1e-05,2.01481]
[1780226264357,48.74,73806.48,3.4,-0.01182,1e-05,2.01481]
[1780226264366,48.74,73806.48,3.4,-0.01182,1e-05,2.01481]
[1780226264812,48.75,73806.45,3.4,-0.01182,1e-05,2.01487]
[1780226264820,48.75,73806.45,3.4,-0.01182,1e-05,2.01487]
[1780226265263,48.75,73806.45,3.4,-0.01182,1e-05,2.01487]
[1780226265272,48.75,73806.45,3.4,-0.01182,1e-05,2.01487]
[1780226265723,48.75,73806.45,3.4,-0.01182,1e-05,2.01487]
[1780226265731,48.75,73806.45,3.4,-0.01182,1e-05,2.01487]
[1780226266176,48.75,73806.2,3.4,-0.01182,1e-05,2.01524]
[1780226266185,48.75,73806.2,3.4,-0.01182,1e-05,2.01524]
[1780226266637,48.75,73806.2,3.4,-0.01182,1e-05,2.01524]
[1780226266645,48.75,73806.2,3.4,-0.01182,1e-05,2.01524]
[1780226267055,48.75,73806.29,3.4,-0.01182,1e-05,2.01513]
[1780226267064,48.75,73806.29,3.4,-0.01182,1e-05,2.01513]
[1780226267532,48.75,73806.29,3.4,-0.01182,1e-05,2.01513]
[1780226267540,48.75,73806.29,3.4,-0.01182,1e-05,2.01513]
[1780226267960,48.75,73806.29,3.4,-0.01182,1e-05,2.01514]
[1780226267968,48.75,73806.29,3.4,-0.01182,1e-05,2.01514]
[1780226268397,48.75,73806.29,3.4,-0.01182,1e-05,2.01514]
[1780226268405,48.75,73806.29,3.4,-0.01182,1e-05,2.01514]
[1780226268850,48.75,73806.29,3.4,-0.01182,1e-05,2.01516]
[1780226268858,48.75,73806.29,3.4,-0.01182,1e-05,2.01516]
[1780226269298,48.75,73806.29,3.4,-0.01182,1e-05,2.01516]
[1780226269306,48.75,73806.29,3.4,-0.01182,1e-05,2.01516]
[1780226269757,48.75,73806.29,3.4,-0.01182,1e-05,2.01516]
[1780226269766,48.75,73806.29,3.4,-0.01182,1e-05,2.01516]
[1780226270201,48.75,73806.29,3.4,-0.01182,1e-05,2.01518]
[1780226270209,48.75,73806.29,3.4,-0.01182,1e-05,2.01518]
[1780226270631,48.75,73806.29,3.4,-0.01182,1e-05,2.01518]
[1780226270639,48.75,73806.29,3.4,-0.01182,1e-05,2.01518]
[1780226271080,48.75,73806.29,3.4,-0.01182,1e-05,2.0152]
[1780226271088,48.75,73806.29,3.4,-0.01182,1e-05,2.0152]
[1780226271504,48.75,73806.29,3.4,-0.01182,1e-05,2.0152]
[1780226271512,48.75,73806.29,3.4,-0.01182,1e-05,2.0152]
[1780226271943,48.75,73806.29,3.4,-0.01182,1e-05,2.01522]
[1780226271952,48.75,73806.29,3.4,-0.01182,1e-05,2.01522]
[1780226272451,48.75,73806.29,3.4,-0.01182,1e-05,2.01522]
[1780226272459,48.75,73806.29,3.4,-0.01182,1e-05,2.01522]
[1780226272902,48.75,73806.29,3.4,-0.01182,1e-05,2.01523]
[1780226272910,48.75,73806.29,3.4,-0.01182,1e-05,2.01523]
[1780226273311,48.75,73806.29,3.4,-0.01182,1e-05,2.01523]
[1780226273319,48.75,73806.29,3.4,-0.01182,1e-05,2.01523]
[1780226273739,48.75,73806.29,3.4,-0.01182,1e-05,2.01523]
[1780226273748,48.75,73806.29,3.4,-0.01182,1e-05,2.01523]
[1780226274201,48.75,73806.31,3.4,-0.01182,1e-05,2.01522]
[1780226274210,48.75,73806.31,3.4,-0.01182,1e-05,2.01522]
[1780226274637,48.75,73806.31,3.4,-0.01182,1e-05,2.01522]
[1780226274645,48.75,73806.31,3.4,-0.01182,1e-05,2.01522]
[1780226275064,48.75,73806.31,3.4,-0.01182,1e-05,2.01524]
[1780226275072,48.75,73806.31,3.4,-0.01182,1e-05,2.01524]
[1780226275519,48.75,73806.31,3.4,-0.01182,1e-05,2.01524]
[1780226275528,48.75,73806.31,3.4,-0.01182,1e-05,2.01524]
[1780226276007,48.75,73806.31,3.4,-0.01182,1e-05,2.01526]
[1780226276016,48.75,73806.31,3.4,-0.01182,1e-05,2.01526]
[1780226276444,48.75,73806.31,3.4,-0.01182,1e-05,2.01526]
[1780226276461,48.75,73806.31,3.4,-0.01182,1e-05,2.01526]
[1780226276964,48.75,73806.31,3.4,-0.01182,1e-05,2.01528]
[1780226276974,48.75,73806.31,3.4,-0.01182,1e-05,2.01528]
[1780226277378,48.75,73806.31,3.4,-0.01182,1e-05,2.01528]
[1780226277386,48.75,73806.31,3.4,-0.01182,1e-05,2.01528]
[1780226277799,48.75,73806.31,3.4,-0.01182,1e-05,2.01528]
[1780226277901,48.75,73806.38,3.4,-0.01182,1e-05,2.0152]
[1780226287032,48.75,73806.38,3.4,-0.01182,1e-05,2.0152]
[1780226287448,48.75,73806.38,3.4,-0.01182,1e-05,2.0152]
[1780226287456,48.75,73806.38,3.4,-0.01182,1e-05,2.0152]
[1780226287693,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226287886,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226287894,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226288313,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226288321,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226288799,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226288807,48.75,73804.34,3.4,-0.01184,1e-05,2.01848]
[1780226289230,48.75,73804.34,3.4,-0.01184,1e-05,2.0185]
[1780226289238,48.75,73804.34,3.4,-0.01184,1e-05,2.0185]
[1780226289639,48.75,73804.34,3.4,-0.01184,1e-05,2.0185]
[1780226289647,48.75,73804.34,3.4,-0.01184,1e-05,2.0185]
[1780226290089,48.75,73804.34,3.4,-0.01184,1e-05,2.01851]
[1780226290097,48.75,73804.34,3.4,-0.01184,1e-05,2.01851]
[1780226290530,48.75,73804.34,3.4,-0.01184,1e-05,2.01851]
[1780226290538,48.75,73804.34,3.4,-0.01184,1e-05,2.01851]
[1780226290990,48.75,73804.34,3.4,-0.01185,1e-05,2.01855]
[1780226290998,48.75,73804.34,3.4,-0.01185,1e-05,2.01855]
[1780226291441,48.75,73804.34,3.4,-0.01185,1e-05,2.01855]
[1780226291450,48.75,73804.34,3.4,-0.01185,1e-05,2.01855]
[1780226291927,48.75,73804.34,3.4,-0.01185,1e-05,2.01856]
[1780226291936,48.75,73804.34,3.4,-0.01185,1e-05,2.01856]
[1780226292370,48.75,73804.34,3.4,-0.01185,1e-05,2.01856]
[1780226292379,48.75,73804.34,3.4,-0.01185,1e-05,2.01856]
[1780226292788,48.75,73804.34,3.4,-0.01185,1e-05,2.01856]
[1780226292796,48.75,73804.34,3.4,-0.01185,1e-05,2.01856]
[1780226293250,48.75,73805.22,3.4,-0.01184,1e-05,2.01734]
[1780226293259,48.75,73805.22,3.4,-0.01184,1e-05,2.01734]
[1780226293687,48.75,73805.22,3.4,-0.01184,1e-05,2.01734]
[1780226293695,48.75,73805.22,3.4,-0.01184,1e-05,2.01734]
[1780226294098,48.75,73807.94,3.4,-0.01181,1e-05,2.01354]
[1780226294106,48.75,73807.94,3.4,-0.01181,1e-05,2.01354]
[1780226294557,48.75,73807.94,3.4,-0.01181,1e-05,2.01354]
[1780226294565,48.75,73807.94,3.4,-0.01181,1e-05,2.01354]
[1780226295008,48.75,73808.75,3.4,-0.0118,1e-05,2.01242]
[1780226295016,48.75,73808.75,3.4,-0.0118,1e-05,2.01242]
[1780226295416,48.75,73808.75,3.4,-0.0118,1e-05,2.01242]
[1780226295424,48.75,73808.75,3.4,-0.0118,1e-05,2.01242]
[1780226295845,48.75,73809.57,3.4,-0.0118,1e-05,2.0113]
[1780226295853,48.75,73809.57,3.4,-0.0118,1e-05,2.0113]
[1780226296263,48.75,73809.57,3.4,-0.0118,1e-05,2.0113]
[1780226296272,48.75,73809.57,3.4,-0.0118,1e-05,2.0113]
[1780226296683,48.75,73809.57,3.4,-0.0118,1e-05,2.0113]
[1780226296691,48.75,73809.57,3.4,-0.0118,1e-05,2.0113]
[1780226297093,48.75,73809.69,3.4,-0.01179,1e-05,2.01116]
[1780226297101,48.75,73809.69,3.4,-0.01179,1e-05,2.01116]
[1780226297516,48.75,73809.69,3.4,-0.01179,1e-05,2.01116]
[1780226297524,48.75,73809.69,3.4,-0.01179,1e-05,2.01116]
[1780226297951,48.75,73809.79,3.4,-0.01179,1e-05,2.01107]
[1780226297959,48.75,73809.79,3.4,-0.01179,1e-05,2.01107]
[1780226298413,48.75,73809.79,3.4,-0.01179,1e-05,2.01107]
[1780226298422,48.75,73809.79,3.4,-0.01179,1e-05,2.01107]
[1780226298834,48.75,73809.79,3.4,-0.01179,1e-05,2.01107]
[1780226298842,48.75,73809.79,3.4,-0.01179,1e-05,2.0111]
[1780226299269,48.75,73809.79,3.4,-0.01179,1e-05,2.0111]
[1780226299277,48.75,73809.79,3.4,-0.01179,1e-05,2.0111]
[1780226299684,48.75,73809.79,3.4,-0.01179,1e-05,2.0111]
[1780226299692,48.75,73809.79,3.4,-0.01179,1e-05,2.0111]
[1780226300093,48.75,73810.11,3.4,-0.01179,1e-05,2.01068]
[1780226300101,48.75,73810.11,3.4,-0.01179,1e-05,2.01068]
[1780226300537,48.75,73810.11,3.4,-0.01179,1e-05,2.01068]
[1780226300547,48.75,73810.11,3.4,-0.01179,1e-05,2.01068]
[1780226300964,48.75,73810.11,3.4,-0.01179,1e-05,2.01074]
[1780226300973,48.75,73810.11,3.4,-0.01179,1e-05,2.01074]
[1780226301406,48.75,73810.11,3.4,-0.01179,1e-05,2.01074]
[1780226301414,48.75,73810.11,3.4,-0.01179,1e-05,2.01074]
[1780226301845,48.75,73810.15,3.4,-0.01179,1e-05,2.01072]
[1780226301853,48.75,73810.15,3.4,-0.01179,1e-05,2.01072]
[1780226302313,48.75,73810.15,3.4,-0.01179,1e-05,2.01072]
[1780226302321,48.75,73810.15,3.4,-0.01179,1e-05,2.01072]
[1780226302752,48.75,73810.15,3.4,-0.01179,1e-05,2.01072]
[1780226302760,48.75,73810.15,3.4,-0.01179,1e-05,2.01072]
[1780226303188,48.75,73810.15,3.4,-0.01179,1e-05,2.01075]
[1780226303197,48.75,73810.15,3.4,-0.01179,1e-05,2.01075]
[1780226303666,48.75,73810.15,3.4,-0.01179,1e-05,2.01075]
[1780226303675,48.75,73810.15,3.4,-0.01179,1e-05,2.01075]
[1780226304131,48.75,73810.2,3.4,-0.01179,1e-05,2.01071]
[1780226304139,48.75,73810.2,3.4,-0.01179,1e-05,2.01071]
[1780226304563,48.75,73810.2,3.4,-0.01179,1e-05,2.01071]
[1780226304571,48.75,73810.2,3.4,-0.01179,1e-05,2.01071]
[1780226304988,48.75,73810.3,3.4,-0.01179,1e-05,2.0106]
[1780226304996,48.75,73810.3,3.4,-0.01179,1e-05,2.0106]
[1780226305451,48.75,73810.3,3.4,-0.01179,1e-05,2.0106]
[1780226305458,48.75,73810.3,3.4,-0.01179,1e-05,2.0106]
[1780226305496,48.75,73810.3,3.4,-0.01179,1e-05,2.0106]
[1780226305858,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226305867,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226306308,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226306315,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226306535,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226306797,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226306806,48.75,73810.62,3.4,-0.01179,1e-05,2.01018]
[1780226307257,48.75,73810.62,3.4,-0.01179,1e-05,2.01021]
[1780226307265,48.75,73810.62,3.4,-0.01179,1e-05,2.01021]
[1780226307708,48.75,73810.62,3.4,-0.01179,1e-05,2.01021]
[1780226307716,48.75,73810.62,3.4,-0.01179,1e-05,2.01021]
[1780226308137,48.75,73810.62,3.4,-0.01179,1e-05,2.01025]
[1780226308145,48.75,73810.62,3.4,-0.01179,1e-05,2.01025]
[1780226308584,48.75,73810.62,3.4,-0.01179,1e-05,2.01025]
[1780226308592,48.75,73810.62,3.4,-0.01179,1e-05,2.01025]
[1780226308998,48.75,73810.62,3.4,-0.01179,1e-05,2.01028]
[1780226309010,48.75,73810.62,3.4,-0.01179,1e-05,2.01028]
[1780226309087,48.75,73810.62,3.4,-0.01179,1e-05,2.01028]
[1780226309846,48.75,73812.73,3.4,-0.01177,1e-05,2.00738]
[1780226318204,48.75,73812.69,3.4,-0.01177,1e-05,2.0075]
[1780226318653,48.75,73812.69,3.4,-0.01177,1e-05,2.0075]
[1780226318662,48.75,73812.69,3.4,-0.01177,1e-05,2.0075]
[1780226318754,48.75,73812.69,3.4,-0.01176,1e-05,2.00654]
[1780226319085,48.75,73812.69,3.4,-0.01176,1e-05,2.00654]
[1780226319093,48.75,73812.69,3.4,-0.01176,1e-05,2.00654]
[1780226319526,48.75,73812.69,3.4,-0.01176,1e-05,2.00654]
[1780226319534,48.75,73812.69,3.4,-0.01176,1e-05,2.00654]
[1780226319943,48.75,73812.69,3.4,-0.01176,1e-05,2.00658]
[1780226319953,48.75,73812.69,3.4,-0.01176,1e-05,2.00658]
[1780226320377,48.75,73812.69,3.4,-0.01176,1e-05,2.00658]
[1780226320385,48.75,73812.69,3.4,-0.01176,1e-05,2.00658]
[1780226320846,48.75,73812.69,3.4,-0.01176,1e-05,2.00658]
[1780226320855,48.75,73812.69,3.4,-0.01176,1e-05,2.00658]
[1780226321266,48.75,73812.69,3.4,-0.01176,1e-05,2.00662]
[1780226321274,48.75,73812.69,3.4,-0.01176,1e-05,2.00662]
[1780226321701,48.75,73812.69,3.4,-0.01176,1e-05,2.00662]
[1780226321709,48.75,73812.69,3.4,-0.01176,1e-05,2.00662]
[1780226322155,48.75,73812.69,3.4,-0.01176,1e-05,2.00666]
[1780226322163,48.75,73812.69,3.4,-0.01176,1e-05,2.00666]
[1780226322578,48.75,73812.69,3.4,-0.01176,1e-05,2.00666]
[1780226322587,48.75,73812.69,3.4,-0.01176,1e-05,2.00666]
[1780226323024,48.75,73812.69,3.4,-0.01177,1e-05,2.00669]
[1780226323033,48.75,73812.69,3.4,-0.01177,1e-05,2.00669]
[1780226323479,48.75,73812.69,3.4,-0.01177,1e-05,2.00669]
[1780226323486,48.75,73812.69,3.4,-0.01177,1e-05,2.00669]
[1780226323919,48.76,73812.69,3.4,-0.01177,1e-05,2.00673]
[1780226323927,48.76,73812.69,3.4,-0.01177,1e-05,2.00673]
[1780226324339,48.76,73812.69,3.4,-0.01177,1e-05,2.00673]
[1780226324348,48.76,73812.69,3.4,-0.01177,1e-05,2.00673]
[1780226324773,48.76,73812.69,3.4,-0.01177,1e-05,2.00673]
[1780226324781,48.76,73812.69,3.4,-0.01177,1e-05,2.00673]
[1780226325201,48.76,73812.69,3.4,-0.01177,1e-05,2.00677]
[1780226325210,48.76,73812.69,3.4,-0.01177,1e-05,2.00677]
[1780226325637,48.76,73812.69,3.4,-0.01177,1e-05,2.00677]
[1780226325646,48.76,73812.69,3.4,-0.01177,1e-05,2.00677]
[1780226326069,48.76,73812.69,3.4,-0.01177,1e-05,2.00681]
[1780226326077,48.76,73812.69,3.4,-0.01177,1e-05,2.00681]
[1780226326481,48.76,73812.69,3.4,-0.01177,1e-05,2.00681]
[1780226326489,48.76,73812.69,3.4,-0.01177,1e-05,2.00681]
[1780226326901,48.76,73812.69,3.4,-0.01177,1e-05,2.00684]
[1780226326909,48.76,73812.69,3.4,-0.01177,1e-05,2.00684]
[1780226327355,48.76,73812.69,3.4,-0.01177,1e-05,2.00684]
[1780226327365,48.76,73812.69,3.4,-0.01177,1e-05,2.00684]
[1780226327775,48.76,73812.69,3.4,-0.01177,1e-05,2.00684]
[1780226327785,48.76,73812.69,3.4,-0.01177,1e-05,2.00684]
[1780226328186,48.76,73812.69,3.4,-0.01177,1e-05,2.00688]
[1780226328195,48.76,73812.69,3.4,-0.01177,1e-05,2.00688]
[1780226328654,48.76,73812.69,3.4,-0.01177,1e-05,2.00688]
[1780226328662,48.76,73812.69,3.4,-0.01177,1e-05,2.00688]
[1780226329104,48.76,73812.69,3.4,-0.01177,1e-05,2.00692]
[1780226329112,48.76,73812.69,3.4,-0.01177,1e-05,2.00692]
[1780226329516,48.76,73812.69,3.4,-0.01177,1e-05,2.00692]
[1780226329523,48.76,73812.69,3.4,-0.01177,1e-05,2.00692]
[1780226329960,48.76,73812.69,3.4,-0.01177,1e-05,2.00695]
[1780226329968,48.76,73812.69,3.4,-0.01177,1e-05,2.00695]
[1780226330379,48.76,73812.69,3.4,-0.01177,1e-05,2.00695]
[1780226330388,48.76,73812.69,3.4,-0.01177,1e-05,2.00695]
[1780226330854,48.76,73812.69,3.4,-0.01177,1e-05,2.00695]
[1780226330863,48.76,73812.69,3.4,-0.01177,1e-05,2.00695]
[1780226331279,48.76,73812.69,3.4,-0.01177,1e-05,2.00699]
[1780226331287,48.76,73812.69,3.4,-0.01177,1e-05,2.00699]
[1780226331692,48.76,73812.69,3.4,-0.01177,1e-05,2.00699]
[1780226331700,48.76,73812.69,3.4,-0.01177,1e-05,2.00699]
[1780226332122,48.76,73812.69,3.4,-0.01177,1e-05,2.00702]
[1780226332130,48.76,73812.69,3.4,-0.01177,1e-05,2.00702]
[1780226332550,48.76,73812.69,3.4,-0.01177,1e-05,2.00702]
[1780226332558,48.76,73812.69,3.4,-0.01177,1e-05,2.00702]
[1780226333040,48.76,73810.59,3.4,-0.01179,1e-05,2.00999]
[1780226333048,48.76,73810.59,3.4,-0.01179,1e-05,2.00999]
[1780226333452,48.76,73810.59,3.4,-0.01179,1e-05,2.00999]
[1780226333460,48.76,73810.59,3.4,-0.01179,1e-05,2.00999]
[1780226333872,48.76,73810.59,3.4,-0.01179,1e-05,2.00999]
[1780226333880,48.76,73810.59,3.4,-0.01179,1e-05,2.01002]
[1780226334314,48.76,73810.59,3.4,-0.01179,1e-05,2.01002]
[1780226334322,48.76,73810.59,3.4,-0.01179,1e-05,2.01002]
[1780226334723,48.76,73810.59,3.4,-0.01179,1e-05,2.01002]
[1780226334733,48.76,73810.59,3.4,-0.01179,1e-05,2.01002]
[1780226335153,48.76,73810.59,3.4,-0.01179,1e-05,2.01005]
[1780226335163,48.76,73810.59,3.4,-0.01179,1e-05,2.01005]
[1780226335601,48.76,73810.59,3.4,-0.01179,1e-05,2.01005]
[1780226335610,48.76,73810.59,3.4,-0.01179,1e-05,2.01005]
[1780226336013,48.76,73810.59,3.4,-0.01179,1e-05,2.01008]
[1780226336021,48.76,73810.59,3.4,-0.01179,1e-05,2.01008]
[1780226336451,48.76,73810.59,3.4,-0.01179,1e-05,2.01008]
[1780226336459,48.76,73810.59,3.4,-0.01179,1e-05,2.01008]
[1780226336918,48.76,73810.59,3.4,-0.01179,1e-05,2.01011]
[1780226336927,48.76,73810.59,3.4,-0.01179,1e-05,2.01011]
[1780226337346,48.76,73810.59,3.4,-0.01179,1e-05,2.01011]
[1780226337353,48.76,73810.59,3.4,-0.01179,1e-05,2.01011]
[1780226337758,48.76,73810.59,3.4,-0.01179,1e-05,2.01011]
[1780226337767,48.76,73810.59,3.4,-0.01179,1e-05,2.01011]
[1780226338198,48.76,73810.59,3.4,-0.01179,1e-05,2.01014]
[1780226338207,48.76,73810.59,3.4,-0.01179,1e-05,2.01014]
[1780226338622,48.76,73810.59,3.4,-0.01179,1e-05,2.01014]
[1780226338630,48.76,73810.59,3.4,-0.01179,1e-05,2.01014]
[1780226339098,48.76,73810.59,3.4,-0.01179,1e-05,2.01017]
[1780226339106,48.76,73810.59,3.4,-0.01179,1e-05,2.01017]
[1780226339530,48.76,73810.59,3.4,-0.01179,1e-05,2.01017]
[1780226339539,48.76,73810.59,3.4,-0.01179,1e-05,2.01017]
[1780226339992,48.76,73810.59,3.4,-0.01179,1e-05,2.0102]
[1780226340001,48.76,73810.59,3.4,-0.01179,1e-05,2.0102]
[1780226340243,48.76,73810.59,3.4,-0.01179,1e-05,2.0102]
[1780226340344,48.76,73810.59,3.4,-0.01179,1e-05,2.01023]
[1780226346098,48.76,73808.03,3.4,-0.01182,1e-05,2.01409]
[1780226349550,48.76,73808.03,3.4,-0.01182,1e-05,2.01409]
[1780226349651,48.76,73808.39,3.4,-0.01181,1e-05,2.01379]
[1780226349989,48.76,73808.39,3.4,-0.01181,1e-05,2.01379]
[1780226349997,48.76,73808.39,3.4,-0.01181,1e-05,2.01379]
[1780226350445,48.76,73808.39,3.4,-0.01181,1e-05,2.01379]
[1780226350454,48.76,73808.39,3.4,-0.01181,1e-05,2.01379]
[1780226350913,48.76,73808.39,3.4,-0.01181,1e-05,2.01382]
[1780226350922,48.76,73808.39,3.4,-0.01181,1e-05,2.01382]
[1780226351371,48.76,73808.39,3.4,-0.01181,1e-05,2.01382]
[1780226351380,48.76,73808.39,3.4,-0.01181,1e-05,2.01382]
[1780226351798,48.76,73808.39,3.4,-0.01181,1e-05,2.01382]
[1780226351806,48.76,73808.39,3.4,-0.01181,1e-05,2.01382]
[1780226352211,48.76,73808.29,3.4,-0.01182,1e-05,2.01398]
[1780226352223,48.76,73808.29,3.4,-0.01182,1e-05,2.01398]
[1780226352669,48.76,73808.29,3.4,-0.01182,1e-05,2.01398]
[1780226352678,48.76,73808.29,3.4,-0.01182,1e-05,2.01398]
[1780226353104,48.76,73808.29,3.4,-0.01182,1e-05,2.01401]
[1780226353112,48.76,73808.29,3.4,-0.01182,1e-05,2.01401]
[1780226353538,48.76,73808.29,3.4,-0.01182,1e-05,2.01401]
[1780226353547,48.76,73808.29,3.4,-0.01182,1e-05,2.01401]
[1780226353983,48.76,73808.31,3.4,-0.01182,1e-05,2.01401]
[1780226353992,48.76,73808.31,3.4,-0.01182,1e-05,2.01401]
[1780226354460,48.76,73808.31,3.4,-0.01182,1e-05,2.01401]
[1780226354469,48.76,73808.31,3.4,-0.01182,1e-05,2.01401]
[1780226354885,48.76,73808.31,3.4,-0.01182,1e-05,2.01401]
[1780226354893,48.76,73808.31,3.4,-0.01182,1e-05,2.01401]
[1780226355295,48.76,73808.31,3.4,-0.01182,1e-05,2.01403]
[1780226355303,48.76,73808.31,3.4,-0.01182,1e-05,2.01403]
[1780226355758,48.76,73808.31,3.4,-0.01182,1e-05,2.01403]
[1780226355766,48.76,73808.31,3.4,-0.01182,1e-05,2.01403]
[1780226356184,48.76,73808.31,3.4,-0.01182,1e-05,2.01406]
[1780226356192,48.76,73808.31,3.4,-0.01182,1e-05,2.01406]
[1780226356600,48.76,73808.31,3.4,-0.01182,1e-05,2.01406]
[1780226356608,48.76,73808.31,3.4,-0.01182,1e-05,2.01406]
[1780226357035,48.76,73808.31,3.4,-0.01182,1e-05,2.01408]
[1780226357043,48.76,73808.31,3.4,-0.01182,1e-05,2.01408]
[1780226357506,48.76,73808.31,3.4,-0.01182,1e-05,2.01408]
[1780226357515,48.76,73808.31,3.4,-0.01182,1e-05,2.01408]
[1780226357961,48.76,73808.31,3.4,-0.01182,1e-05,2.01411]
[1780226357970,48.76,73808.31,3.4,-0.01182,1e-05,2.01411]
[1780226358388,48.76,73808.31,3.4,-0.01182,1e-05,2.01411]
[1780226358396,48.76,73808.31,3.4,-0.01182,1e-05,2.01411]
[1780226358809,48.76,73808.31,3.4,-0.01182,1e-05,2.01411]
[1780226358817,48.76,73808.31,3.4,-0.01182,1e-05,2.01411]
[1780226359242,48.76,73808.31,3.4,-0.01182,1e-05,2.01413]
[1780226359250,48.76,73808.31,3.4,-0.01182,1e-05,2.01413]
[1780226359650,48.76,73808.31,3.4,-0.01182,1e-05,2.01413]
[1780226359659,48.76,73808.31,3.4,-0.01182,1e-05,2.01413]
[1780226360063,48.76,73808.31,3.4,-0.01182,1e-05,2.01416]
[1780226360071,48.76,73808.31,3.4,-0.01182,1e-05,2.01416]
[1780226360487,48.76,73808.31,3.4,-0.01182,1e-05,2.01416]
[1780226360496,48.76,73808.31,3.4,-0.01182,1e-05,2.01416]
[1780226360895,48.76,73808.31,3.4,-0.01182,1e-05,2.01416]
[1780226360903,48.76,73808.31,3.4,-0.01182,1e-05,2.01418]
[1780226361348,48.76,73808.31,3.4,-0.01182,1e-05,2.01418]
[1780226361356,48.76,73808.31,3.4,-0.01182,1e-05,2.01418]
[1780226361787,48.76,73808.31,3.4,-0.01182,1e-05,2.01418]
[1780226361796,48.76,73808.31,3.4,-0.01182,1e-05,2.01418]
[1780226362220,48.76,73808.31,3.4,-0.01182,1e-05,2.01421]
[1780226362227,48.76,73808.31,3.4,-0.01182,1e-05,2.01421]
[1780226362686,48.76,73808.31,3.4,-0.01182,1e-05,2.01421]
[1780226362694,48.76,73808.31,3.4,-0.01182,1e-05,2.01421]
[1780226363130,48.76,73808.31,3.4,-0.01182,1e-05,2.01423]
[1780226363138,48.76,73808.31,3.4,-0.01182,1e-05,2.01423]
[1780226363556,48.76,73808.31,3.4,-0.01182,1e-05,2.01423]
[1780226363564,48.76,73808.31,3.4,-0.01182,1e-05,2.01423]
[1780226363989,48.76,73808.45,3.4,-0.01182,1e-05,2.01406]
[1780226363998,48.76,73808.45,3.4,-0.01182,1e-05,2.01406]
[1780226364414,48.76,73808.45,3.4,-0.01182,1e-05,2.01406]
[1780226364423,48.76,73808.45,3.4,-0.01182,1e-05,2.01406]
[1780226364822,48.76,73808.45,3.4,-0.01182,1e-05,2.01406]
[1780226364830,48.76,73808.45,3.4,-0.01182,1e-05,2.01406]
[1780226365265,48.76,73808.34,3.4,-0.01182,1e-05,2.01424]
[1780226365275,48.76,73808.34,3.4,-0.01182,1e-05,2.01424]
[1780226365710,48.76,73808.34,3.4,-0.01182,1e-05,2.01424]
[1780226365718,48.76,73808.34,3.4,-0.01182,1e-05,2.01424]
[1780226366210,48.76,73808.34,3.4,-0.01182,1e-05,2.01427]
[1780226366219,48.76,73808.34,3.4,-0.01182,1e-05,2.01427]
[1780226366654,48.76,73808.34,3.4,-0.01182,1e-05,2.01427]
[1780226366663,48.76,73808.34,3.4,-0.01182,1e-05,2.01427]
[1780226367090,48.76,73808.34,3.4,-0.01182,1e-05,2.01429]
[1780226367098,48.76,73808.34,3.4,-0.01182,1e-05,2.01429]
[1780226367515,48.76,73808.34,3.4,-0.01182,1e-05,2.01429]
[1780226367524,48.76,73808.34,3.4,-0.01182,1e-05,2.01429]
[1780226367930,48.76,73808.35,3.4,-0.01182,1e-05,2.01431]
[1780226367939,48.76,73808.35,3.4,-0.01182,1e-05,2.01431]
[1780226368365,48.76,73808.35,3.4,-0.01182,1e-05,2.01431]
[1780226368373,48.76,73808.35,3.4,-0.01182,1e-05,2.01431]
[1780226368812,48.76,73808.35,3.4,-0.01182,1e-05,2.01431]
[1780226368820,48.76,73808.35,3.4,-0.01182,1e-05,2.01431]
[1780226369235,48.76,73808.35,3.4,-0.01182,1e-05,2.01433]
[1780226369244,48.76,73808.35,3.4,-0.01182,1e-05,2.01433]
[1780226369644,48.76,73808.35,3.4,-0.01182,1e-05,2.01433]
[1780226369653,48.76,73808.35,3.4,-0.01182,1e-05,2.01433]
[1780226370073,48.76,73808.35,3.4,-0.01182,1e-05,2.01436]
[1780226370081,48.76,73808.35,3.4,-0.01182,1e-05,2.01436]
[1780226370500,48.76,73808.35,3.4,-0.01182,1e-05,2.01436]
[1780226370509,48.76,73808.35,3.4,-0.01182,1e-05,2.01436]
[1780226370960,48.76,73809.05,3.4,-0.01181,1e-05,2.0134]
[1780226370969,48.76,73809.05,3.4,-0.01181,1e-05,2.0134]
[1780226371419,48.76,73809.05,3.4,-0.01181,1e-05,2.0134]
[1780226371430,48.76,73809.05,3.4,-0.01181,1e-05,2.0134]
[1780226371599,48.76,73809.05,3.4,-0.01181,1e-05,2.0134]
[1780226371700,48.76,73809.05,3.4,-0.0118,1e-05,2.01196]
[1780226377316,48.76,73808.62,3.4,-0.01181,1e-05,2.01285]
[1780226380796,48.76,73808.58,3.4,-0.01181,1e-05,2.01307]
[1780226380897,48.77,73808.58,3.4,-0.01181,1e-05,2.01313]
[1780226381210,48.77,73808.58,3.4,-0.01181,1e-05,2.01313]
[1780226381218,48.77,73808.58,3.4,-0.01181,1e-05,2.01313]
[1780226381628,48.77,73808.58,3.4,-0.01181,1e-05,2.01313]
[1780226381637,48.77,73808.58,3.4,-0.01181,1e-05,2.01313]
[1780226382059,48.77,73808.58,3.4,-0.01181,1e-05,2.01316]
[1780226382067,48.77,73808.58,3.4,-0.01181,1e-05,2.01316]
[1780226382505,48.77,73808.58,3.4,-0.01181,1e-05,2.01316]
[1780226382513,48.77,73808.58,3.4,-0.01181,1e-05,2.01316]
[1780226382923,48.77,73808.58,3.4,-0.01181,1e-05,2.01319]
[1780226382931,48.77,73808.58,3.4,-0.01181,1e-05,2.01319]
[1780226383335,48.77,73808.58,3.4,-0.01181,1e-05,2.01319]
[1780226383344,48.77,73808.58,3.4,-0.01181,1e-05,2.01319]
[1780226383777,48.77,73808.58,3.4,-0.01181,1e-05,2.01319]
[1780226383785,48.77,73808.58,3.4,-0.01181,1e-05,2.01319]
[1780226384227,48.77,73807.74,3.4,-0.01182,1e-05,2.01439]
[1780226384236,48.77,73807.74,3.4,-0.01182,1e-05,2.01439]
[1780226384652,48.77,73807.74,3.4,-0.01182,1e-05,2.01439]
[1780226384661,48.77,73807.74,3.4,-0.01182,1e-05,2.01439]
[1780226385083,48.77,73807.7,3.4,-0.01182,1e-05,2.01448]
[1780226385091,48.77,73807.7,3.4,-0.01182,1e-05,2.01448]
[1780226385503,48.77,73807.7,3.4,-0.01182,1e-05,2.01448]
[1780226385511,48.77,73807.7,3.4,-0.01182,1e-05,2.01448]
[1780226385960,48.77,73807.7,3.4,-0.01182,1e-05,2.0145]
[1780226385968,48.77,73807.7,3.4,-0.01182,1e-05,2.0145]
[1780226386396,48.77,73807.7,3.4,-0.01182,1e-05,2.0145]
[1780226386404,48.77,73807.7,3.4,-0.01182,1e-05,2.0145]
[1780226386870,48.77,73807.7,3.4,-0.01182,1e-05,2.0145]
[1780226386879,48.77,73807.7,3.4,-0.01182,1e-05,2.0145]
[1780226387303,48.77,73807.7,3.4,-0.01182,1e-05,2.01453]
[1780226387311,48.77,73807.7,3.4,-0.01182,1e-05,2.01453]
[1780226387736,48.77,73807.7,3.4,-0.01182,1e-05,2.01453]
[1780226387745,48.77,73807.7,3.4,-0.01182,1e-05,2.01453]
[1780226388166,48.77,73808.09,3.4,-0.01182,1e-05,2.01401]
[1780226388174,48.77,73808.09,3.4,-0.01182,1e-05,2.01401]
[1780226388582,48.77,73808.09,3.4,-0.01182,1e-05,2.01401]
[1780226388591,48.77,73808.09,3.4,-0.01182,1e-05,2.01401]
[1780226389033,48.77,73808.09,3.4,-0.01182,1e-05,2.01404]
[1780226389042,48.77,73808.09,3.4,-0.01182,1e-05,2.01404]
[1780226389481,48.77,73808.09,3.4,-0.01182,1e-05,2.01404]
[1780226389489,48.77,73808.09,3.4,-0.01182,1e-05,2.01404]
[1780226389959,48.77,73808.09,3.4,-0.01182,1e-05,2.01406]
[1780226389967,48.77,73808.09,3.4,-0.01182,1e-05,2.01406]
[1780226390421,48.77,73808.09,3.4,-0.01182,1e-05,2.01406]
[1780226390429,48.77,73808.09,3.4,-0.01182,1e-05,2.01406]
[1780226390888,48.77,73808.09,3.4,-0.01182,1e-05,2.01406]
[1780226390896,48.77,73808.09,3.4,-0.01182,1e-05,2.01406]
[1780226391375,48.77,73808.57,3.4,-0.01181,1e-05,2.01342]
[1780226391384,48.77,73808.57,3.4,-0.01181,1e-05,2.01342]
[1780226391799,48.77,73808.57,3.4,-0.01181,1e-05,2.01342]
[1780226391807,48.77,73808.57,3.4,-0.01181,1e-05,2.01342]
[1780226392225,48.77,73808.57,3.4,-0.01181,1e-05,2.01345]
[1780226392233,48.77,73808.57,3.4,-0.01181,1e-05,2.01345]
[1780226392676,48.77,73808.57,3.4,-0.01181,1e-05,2.01345]
[1780226392684,48.77,73808.57,3.4,-0.01181,1e-05,2.01345]
[1780226393116,48.77,73808.57,3.4,-0.01181,1e-05,2.01348]
[1780226393125,48.77,73808.57,3.4,-0.01181,1e-05,2.01348]
[1780226393556,48.77,73808.57,3.4,-0.01181,1e-05,2.01348]
[1780226393565,48.77,73808.57,3.4,-0.01181,1e-05,2.01348]
[1780226393970,48.77,73808.57,3.4,-0.01181,1e-05,2.0135]
[1780226393978,48.77,73808.57,3.4,-0.01181,1e-05,2.0135]
[1780226394403,48.77,73808.57,3.4,-0.01181,1e-05,2.0135]
[1780226394411,48.77,73808.57,3.4,-0.01181,1e-05,2.0135]
[1780226394852,48.77,73808.57,3.4,-0.01181,1e-05,2.0135]
[1780226394861,48.77,73808.57,3.4,-0.01181,1e-05,2.0135]
[1780226395273,48.77,73808.57,3.4,-0.01181,1e-05,2.01353]
[1780226395281,48.77,73808.57,3.4,-0.01181,1e-05,2.01353]
[1780226395717,48.77,73808.57,3.4,-0.01181,1e-05,2.01353]
[1780226395726,48.77,73808.57,3.4,-0.01181,1e-05,2.01353]
[1780226396169,48.77,73808.57,3.4,-0.01181,1e-05,2.01356]
[1780226396178,48.77,73808.57,3.4,-0.01181,1e-05,2.01356]
[1780226396604,48.77,73808.57,3.4,-0.01181,1e-05,2.01356]
[1780226397048,48.77,73808.57,3.4,-0.01181,1e-05,2.01359]
[1780226397063,48.77,73808.57,3.4,-0.01181,1e-05,2.01359]
[1780226397465,48.77,73808.57,3.4,-0.01181,1e-05,2.01359]
[1780226397473,48.77,73808.57,3.4,-0.01181,1e-05,2.01359]
[1780226397905,48.77,73808.57,3.4,-0.01181,1e-05,2.01359]
[1780226397914,48.77,73808.57,3.4,-0.01181,1e-05,2.01359]
[1780226398358,48.77,73808.57,3.4,-0.01181,1e-05,2.01362]
[1780226398366,48.77,73808.57,3.4,-0.01181,1e-05,2.01362]
[1780226398877,48.77,73808.57,3.4,-0.01181,1e-05,2.01362]
[1780226398885,48.77,73808.57,3.4,-0.01181,1e-05,2.01362]
[1780226399344,48.77,73808.57,3.4,-0.01181,1e-05,2.01365]
[1780226399351,48.77,73808.57,3.4,-0.01181,1e-05,2.01365]
[1780226399793,48.77,73808.57,3.4,-0.01181,1e-05,2.01365]
[1780226399801,48.77,73808.57,3.4,-0.01181,1e-05,2.01365]
[1780226400259,48.77,73808.57,3.4,-0.01181,1e-05,2.01367]
[1780226400267,48.77,73808.57,3.4,-0.01181,1e-05,2.01367]
[1780226400699,48.77,73808.57,3.4,-0.01181,1e-05,2.01367]
[1780226400711,48.77,73808.57,3.4,-0.01181,1e-05,2.01367]
[1780226401169,48.77,73810.41,3.4,-0.0118,1e-05,2.01112]
[1780226401177,48.77,73810.41,3.4,-0.0118,1e-05,2.01112]
[1780226401618,48.77,73810.41,3.4,-0.0118,1e-05,2.01112]
[1780226401627,48.77,73810.41,3.4,-0.0118,1e-05,2.01112]
[1780226402062,48.77,73810.41,3.4,-0.0118,1e-05,2.01116]
[1780226402070,48.77,73810.41,3.4,-0.0118,1e-05,2.01116]
[1780226402504,48.77,73810.41,3.4,-0.0118,1e-05,2.01116]
[1780226402512,48.77,73810.41,3.4,-0.0118,1e-05,2.01116]
[1780226402794,48.77,73810.41,3.4,-0.0118,1e-05,2.01116]
[1780226402884,48.77,73808.3,3.4,-0.01182,1e-05,2.01415]
[1780226409287,48.77,73808.34,3.4,-0.01182,1e-05,2.01415]
[1780226411963,48.77,73803.33,3.4,-0.01187,1e-05,2.02161]
[1780226412386,48.77,73803.33,3.4,-0.01187,1e-05,2.02161]
[1780226412394,48.77,73803.33,3.4,-0.01187,1e-05,2.02161]
[1780226412839,48.77,73803.33,3.4,-0.01187,1e-05,2.02161]
[1780226412848,48.77,73803.33,3.4,-0.01187,1e-05,2.02161]
[1780226412938,48.77,73803.34,3.4,-0.01187,1e-05,2.02161]
[1780226413289,48.77,73803.34,3.4,-0.01187,1e-05,2.02161]
[1780226413297,48.77,73803.34,3.4,-0.01187,1e-05,2.02161]
[1780226413717,48.77,73803.34,3.4,-0.01187,1e-05,2.02161]
[1780226413725,48.77,73803.34,3.4,-0.01187,1e-05,2.02161]
[1780226414139,48.77,73803.27,3.4,-0.01187,1e-05,2.02172]
[1780226414147,48.77,73803.27,3.4,-0.01187,1e-05,2.02172]
[1780226414589,48.77,73803.27,3.4,-0.01187,1e-05,2.02172]
[1780226414599,48.77,73803.27,3.4,-0.01187,1e-05,2.02172]
[1780226415019,48.77,73803.59,3.4,-0.01187,1e-05,2.02128]
[1780226415027,48.77,73803.59,3.4,-0.01187,1e-05,2.02128]
[1780226415442,48.77,73803.59,3.4,-0.01187,1e-05,2.02128]
[1780226415452,48.77,73803.59,3.4,-0.01187,1e-05,2.02128]
[1780226415865,48.77,73803.59,3.4,-0.01187,1e-05,2.02128]
[1780226415874,48.77,73803.59,3.4,-0.01187,1e-05,2.02128]
[1780226416298,48.77,73802.28,3.4,-0.01188,1e-05,2.02314]
[1780226416306,48.77,73802.28,3.4,-0.01188,1e-05,2.02314]
[1780226416742,48.77,73802.28,3.4,-0.01188,1e-05,2.02314]
[1780226416750,48.77,73802.28,3.4,-0.01188,1e-05,2.02314]
[1780226417178,48.77,73801.89,3.4,-0.01188,1e-05,2.0237]
[1780226417187,48.77,73801.89,3.4,-0.01188,1e-05,2.0237]
[1780226417612,48.77,73801.89,3.4,-0.01188,1e-05,2.0237]
[1780226417620,48.77,73801.89,3.4,-0.01188,1e-05,2.0237]
[1780226418032,48.77,73801.81,3.4,-0.01188,1e-05,2.02382]
[1780226418041,48.77,73801.81,3.4,-0.01188,1e-05,2.02382]
[1780226418460,48.77,73801.81,3.4,-0.01188,1e-05,2.02382]
[1780226418468,48.77,73801.81,3.4,-0.01188,1e-05,2.02382]
[1780226418934,48.77,73801.81,3.4,-0.01188,1e-05,2.02382]
[1780226418943,48.77,73801.81,3.4,-0.01188,1e-05,2.02382]
[1780226419386,48.77,73801.7,3.4,-0.01189,1e-05,2.02398]
[1780226419397,48.77,73801.7,3.4,-0.01189,1e-05,2.02398]
[1780226419801,48.77,73801.7,3.4,-0.01189,1e-05,2.02398]
[1780226419810,48.77,73801.7,3.4,-0.01189,1e-05,2.02398]
[1780226420238,48.77,73801.73,3.4,-0.01189,1e-05,2.02395]
[1780226420246,48.77,73801.73,3.4,-0.01189,1e-05,2.02395]
[1780226420667,48.77,73801.73,3.4,-0.01189,1e-05,2.02395]
[1780226420677,48.77,73801.73,3.4,-0.01189,1e-05,2.02395]
[1780226421107,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226421115,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226421534,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226421541,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226422106,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226422114,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226422645,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226422653,48.77,73801.73,3.4,-0.01189,1e-05,2.02396]
[1780226423089,48.77,73801.57,3.4,-0.01189,1e-05,2.0242]
[1780226423098,48.77,73801.57,3.4,-0.01189,1e-05,2.0242]
[1780226423583,48.77,73801.57,3.4,-0.01189,1e-05,2.0242]
[1780226423591,48.77,73801.57,3.4,-0.01189,1e-05,2.0242]
[1780226424087,48.77,73801.53,3.4,-0.01189,1e-05,2.02426]
[1780226424095,48.77,73801.53,3.4,-0.01189,1e-05,2.02426]
[1780226424555,48.77,73801.53,3.4,-0.01189,1e-05,2.02426]
[1780226424564,48.77,73801.53,3.4,-0.01189,1e-05,2.02426]
[1780226425006,48.77,73801.28,3.4,-0.01189,1e-05,2.02462]
[1780226425014,48.77,73801.28,3.4,-0.01189,1e-05,2.02462]
[1780226425434,48.77,73801.28,3.4,-0.01189,1e-05,2.02462]
[1780226425442,48.77,73801.28,3.4,-0.01189,1e-05,2.02462]
[1780226425916,48.77,73801.28,3.4,-0.01189,1e-05,2.02462]
[1780226425925,48.77,73801.28,3.4,-0.01189,1e-05,2.02462]
[1780226425918,48.77,73801.26,3.4,-0.01189,1e-05,2.02465]
[1780226426353,48.77,73801.26,3.4,-0.01189,1e-05,2.02465]
[1780226426362,48.77,73801.26,3.4,-0.01189,1e-05,2.02465]
[1780226426859,48.77,73801.26,3.4,-0.01189,1e-05,2.02465]
[1780226426867,48.77,73801.26,3.4,-0.01189,1e-05,2.02465]
[1780226426926,48.77,73801.22,3.4,-0.01189,1e-05,2.02471]
[1780226427295,48.77,73801.22,3.4,-0.01189,1e-05,2.02471]
[1780226427303,48.77,73801.22,3.4,-0.01189,1e-05,2.02471]
[1780226427757,48.77,73801.22,3.4,-0.01189,1e-05,2.02471]
[1780226427765,48.77,73801.22,3.4,-0.01189,1e-05,2.02471]
[1780226428210,48.77,73801.26,3.4,-0.01189,1e-05,2.02466]
[1780226428219,48.77,73801.26,3.4,-0.01189,1e-05,2.02466]
[1780226428653,48.77,73801.26,3.4,-0.01189,1e-05,2.02466]
[1780226428661,48.77,73801.26,3.4,-0.01189,1e-05,2.02466]
[1780226429094,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226429102,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226429572,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226429580,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226430015,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226430024,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226430429,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226430437,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226430952,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226430961,48.77,73801.19,3.4,-0.01189,1e-05,2.02477]
[1780226431399,48.77,73801.19,3.4,-0.01189,1e-05,2.02478]
[1780226431407,48.77,73801.19,3.4,-0.01189,1e-05,2.02478]
[1780226431875,48.77,73801.19,3.4,-0.01189,1e-05,2.02478]
[1780226431883,48.77,73801.19,3.4,-0.01189,1e-05,2.02478]
[1780226432294,48.77,73802.04,3.4,-0.01187,1e-05,2.02211]
[1780226432302,48.77,73802.04,3.4,-0.01187,1e-05,2.02211]
[1780226432737,48.77,73802.04,3.4,-0.01187,1e-05,2.02211]
[1780226432747,48.77,73802.04,3.4,-0.01187,1e-05,2.02211]
[1780226433201,48.77,73802.74,3.4,-0.01187,1e-05,2.02113]
[1780226433210,48.77,73802.74,3.4,-0.01187,1e-05,2.02113]
[1780226433655,48.77,73802.74,3.4,-0.01187,1e-05,2.02113]
[1780226433664,48.77,73802.74,3.4,-0.01187,1e-05,2.02113]
[1780226434102,48.77,73802.74,3.4,-0.01187,1e-05,2.02114]
[1780226437740,48.77,73802.55,3.4,-0.01187,1e-05,2.02156]
[1780226442775,48.77,73801.59,3.4,-0.01188,1e-05,2.02311]
[1780226443214,48.77,73801.59,3.4,-0.01188,1e-05,2.02311]
[1780226443641,48.77,73801.59,3.4,-0.01188,1e-05,2.02311]
[1780226443649,48.77,73801.59,3.4,-0.01188,1e-05,2.02311]
[1780226443782,48.77,73801.84,3.4,-0.01188,1e-05,2.02277]
[1780226444126,48.77,73801.84,3.4,-0.01188,1e-05,2.02277]
[1780226444135,48.77,73801.84,3.4,-0.01188,1e-05,2.02277]
[1780226444552,48.77,73801.84,3.4,-0.01188,1e-05,2.02277]
[1780226444559,48.77,73801.84,3.4,-0.01188,1e-05,2.02277]
[1780226445002,48.77,73803.77,3.4,-0.01186,1e-05,2.02006]
[1780226445010,48.77,73803.77,3.4,-0.01186,1e-05,2.02006]
[1780226445451,48.77,73803.77,3.4,-0.01186,1e-05,2.02006]
[1780226445459,48.77,73803.77,3.4,-0.01186,1e-05,2.02006]
[1780226445862,48.77,73803.77,3.4,-0.01186,1e-05,2.02006]
[1780226445870,48.77,73803.77,3.4,-0.01186,1e-05,2.02006]
[1780226446314,48.77,73803.44,3.4,-0.01186,1e-05,2.02054]
[1780226446325,48.77,73803.44,3.4,-0.01186,1e-05,2.02054]
[1780226446722,48.77,73803.44,3.4,-0.01186,1e-05,2.02054]
[1780226446730,48.77,73803.44,3.4,-0.01186,1e-05,2.02054]
[1780226447138,48.77,73803.92,3.4,-0.01186,1e-05,2.01988]
[1780226447145,48.77,73803.92,3.4,-0.01186,1e-05,2.01988]
[1780226447558,48.77,73803.92,3.4,-0.01186,1e-05,2.01988]
[1780226447566,48.77,73803.92,3.4,-0.01186,1e-05,2.01988]
[1780226448012,48.77,73803.81,3.4,-0.01186,1e-05,2.02005]
[1780226448021,48.77,73803.81,3.4,-0.01186,1e-05,2.02005]
[1780226448451,48.77,73803.81,3.4,-0.01186,1e-05,2.02005]
[1780226448460,48.77,73803.81,3.4,-0.01186,1e-05,2.02005]
[1780226448883,48.77,73803.81,3.4,-0.01186,1e-05,2.02005]
[1780226448891,48.77,73803.81,3.4,-0.01186,1e-05,2.02005]
[1780226449343,48.77,73803.66,3.4,-0.01186,1e-05,2.02028]
[1780226449351,48.77,73803.66,3.4,-0.01186,1e-05,2.02028]
[1780226449816,48.77,73803.66,3.4,-0.01186,1e-05,2.02028]
[1780226449825,48.77,73803.66,3.4,-0.01186,1e-05,2.02028]
[1780226450295,48.77,73804.0,3.4,-0.01186,1e-05,2.01982]
[1780226450304,48.77,73804.0,3.4,-0.01186,1e-05,2.01982]
[1780226450763,48.77,73804.0,3.4,-0.01186,1e-05,2.01982]
[1780226450772,48.77,73804.0,3.4,-0.01186,1e-05,2.01982]
[1780226451201,48.77,73804.07,3.4,-0.01186,1e-05,2.01974]
[1780226451211,48.77,73804.07,3.4,-0.01186,1e-05,2.01974]
[1780226451653,48.77,73804.07,3.4,-0.01186,1e-05,2.01974]
[1780226451662,48.77,73804.07,3.4,-0.01186,1e-05,2.01974]
[1780226452081,48.77,73804.07,3.4,-0.01186,1e-05,2.01975]
[1780226452090,48.77,73804.07,3.4,-0.01186,1e-05,2.01975]
[1780226452634,48.77,73804.07,3.4,-0.01186,1e-05,2.01975]
[1780226452641,48.77,73804.07,3.4,-0.01186,1e-05,2.01975]
[1780226453080,48.77,73804.07,3.4,-0.01186,1e-05,2.01977]
[1780226453089,48.77,73804.07,3.4,-0.01186,1e-05,2.01977]
[1780226453560,48.77,73804.07,3.4,-0.01186,1e-05,2.01977]
[1780226453568,48.77,73804.07,3.4,-0.01186,1e-05,2.01977]
[1780226454063,48.77,73804.9,3.4,-0.01185,1e-05,2.01862]
[1780226454071,48.77,73804.9,3.4,-0.01185,1e-05,2.01862]
[1780226454516,48.77,73804.9,3.4,-0.01185,1e-05,2.01862]
[1780226454525,48.77,73804.9,3.4,-0.01185,1e-05,2.01862]
[1780226454959,48.77,73804.9,3.4,-0.01185,1e-05,2.01862]
[1780226454967,48.77,73804.9,3.4,-0.01185,1e-05,2.01862]
[1780226455384,48.77,73804.9,3.4,-0.01185,1e-05,2.01864]
[1780226455392,48.77,73804.9,3.4,-0.01185,1e-05,2.01864]
[1780226455837,48.77,73804.9,3.4,-0.01185,1e-05,2.01864]
[1780226455845,48.77,73804.9,3.4,-0.01185,1e-05,2.01864]
[1780226456261,48.77,73804.9,3.4,-0.01185,1e-05,2.01866]
[1780226456269,48.77,73804.9,3.4,-0.01185,1e-05,2.01866]
[1780226456674,48.77,73804.9,3.4,-0.01185,1e-05,2.01866]
[1780226456683,48.77,73804.9,3.4,-0.01185,1e-05,2.01866]
[1780226457141,48.77,73804.9,3.4,-0.01185,1e-05,2.01868]
[1780226457150,48.77,73804.9,3.4,-0.01185,1e-05,2.01868]
[1780226457630,48.77,73804.9,3.4,-0.01185,1e-05,2.01868]
[1780226457638,48.77,73804.9,3.4,-0.01185,1e-05,2.01868]
[1780226458144,48.77,73804.64,3.4,-0.01185,1e-05,2.01906]
[1780226458152,48.77,73804.64,3.4,-0.01185,1e-05,2.01906]
[1780226458555,48.77,73804.64,3.4,-0.01185,1e-05,2.01906]
[1780226458563,48.77,73804.64,3.4,-0.01185,1e-05,2.01906]
[1780226459038,48.77,73804.64,3.4,-0.01185,1e-05,2.01908]
[1780226459046,48.77,73804.64,3.4,-0.01185,1e-05,2.01908]
[1780226459536,48.77,73804.64,3.4,-0.01185,1e-05,2.01908]
[1780226459545,48.77,73804.64,3.4,-0.01185,1e-05,2.01908]
[1780226459961,48.77,73804.64,3.4,-0.01185,1e-05,2.01908]
[1780226459969,48.77,73804.64,3.4,-0.01185,1e-05,2.01908]
[1780226460406,48.77,73804.64,3.4,-0.01185,1e-05,2.0191]
[1780226460415,48.77,73804.64,3.4,-0.01185,1e-05,2.0191]
[1780226460943,48.77,73804.64,3.4,-0.01185,1e-05,2.0191]
[1780226460952,48.77,73804.64,3.4,-0.01185,1e-05,2.0191]
[1780226461383,48.77,73804.64,3.4,-0.01185,1e-05,2.01912]
[1780226461391,48.77,73804.64,3.4,-0.01185,1e-05,2.01912]
[1780226461850,48.77,73804.64,3.4,-0.01185,1e-05,2.01912]
[1780226461858,48.77,73804.64,3.4,-0.01185,1e-05,2.01912]
[1780226462271,48.77,73804.64,3.4,-0.01185,1e-05,2.01913]
[1780226462279,48.77,73804.64,3.4,-0.01185,1e-05,2.01913]
[1780226462686,48.77,73804.64,3.4,-0.01185,1e-05,2.01913]
[1780226462694,48.77,73804.64,3.4,-0.01185,1e-05,2.01913]
[1780226463127,48.77,73804.64,3.4,-0.01185,1e-05,2.01915]
[1780226463137,48.77,73804.64,3.4,-0.01185,1e-05,2.01915]
[1780226463556,48.77,73804.64,3.4,-0.01185,1e-05,2.01915]
[1780226463564,48.77,73804.64,3.4,-0.01185,1e-05,2.01915]
[1780226464050,48.77,73804.9,3.4,-0.01185,1e-05,2.0188]
[1780226464058,48.77,73804.9,3.4,-0.01185,1e-05,2.0188]
[1780226464491,48.77,73804.9,3.4,-0.01185,1e-05,2.0188]
[1780226464500,48.77,73804.9,3.4,-0.01185,1e-05,2.0188]
[1780226464951,48.77,73804.9,3.4,-0.01185,1e-05,2.0188]
[1780226464961,48.77,73804.9,3.4,-0.01185,1e-05,2.0188]
[1780226465213,48.77,73804.9,3.4,-0.01185,1e-05,2.01882]
[1780226466943,48.78,73802.83,3.4,-0.01187,1e-05,2.02182]
[1780226471978,48.78,73802.95,3.4,-0.01187,1e-05,2.02184]
[1780226474539,48.78,73802.95,3.4,-0.01187,1e-05,2.02192]
[1780226474951,48.78,73802.95,3.4,-0.01187,1e-05,2.02192]
[1780226474960,48.78,73802.95,3.4,-0.01187,1e-05,2.02192]
[1780226474641,48.78,73802.95,3.4,-0.01187,1e-05,2.02195]
[1780226475368,48.78,73802.95,3.4,-0.01187,1e-05,2.02195]
[1780226475375,48.78,73802.95,3.4,-0.01187,1e-05,2.02195]
[1780226475830,48.78,73802.95,3.4,-0.01187,1e-05,2.02195]
[1780226475838,48.78,73802.95,3.4,-0.01187,1e-05,2.02195]
[1780226476259,48.78,73802.95,3.4,-0.01187,1e-05,2.02196]
[1780226476268,48.78,73802.95,3.4,-0.01187,1e-05,2.02196]
[1780226476686,48.78,73802.95,3.4,-0.01187,1e-05,2.02196]
[1780226476694,48.78,73802.95,3.4,-0.01187,1e-05,2.02196]
[1780226477112,48.78,73802.9,3.4,-0.01187,1e-05,2.02204]
[1780226477121,48.78,73802.9,3.4,-0.01187,1e-05,2.02204]
[1780226477552,48.78,73802.9,3.4,-0.01187,1e-05,2.02204]
[1780226477561,48.78,73802.9,3.4,-0.01187,1e-05,2.02204]
[1780226478027,48.78,73802.9,3.4,-0.01187,1e-05,2.02205]
[1780226478036,48.78,73802.9,3.4,-0.01187,1e-05,2.02205]
[1780226478441,48.78,73802.9,3.4,-0.01187,1e-05,2.02205]
[1780226478449,48.78,73802.9,3.4,-0.01187,1e-05,2.02205]
[1780226478894,48.78,73802.9,3.4,-0.01187,1e-05,2.02205]
[1780226478902,48.78,73802.9,3.4,-0.01187,1e-05,2.02205]
[1780226479318,48.78,73802.73,3.4,-0.01188,1e-05,2.0223]
[1780226479326,48.78,73802.73,3.4,-0.01188,1e-05,2.0223]
[1780226479797,48.78,73802.73,3.4,-0.01188,1e-05,2.0223]
[1780226479806,48.78,73802.73,3.4,-0.01188,1e-05,2.0223]
[1780226480241,48.78,73802.74,3.4,-0.01188,1e-05,2.02229]
[1780226480250,48.78,73802.74,3.4,-0.01188,1e-05,2.02229]
[1780226480686,48.78,73802.74,3.4,-0.01188,1e-05,2.02229]
[1780226480694,48.78,73802.74,3.4,-0.01188,1e-05,2.02229]
[1780226481106,48.78,73802.88,3.4,-0.01187,1e-05,2.0221]
[1780226481115,48.78,73802.88,3.4,-0.01187,1e-05,2.0221]
[1780226481549,48.78,73802.88,3.4,-0.01187,1e-05,2.0221]
[1780226481557,48.78,73802.88,3.4,-0.01187,1e-05,2.0221]
[1780226481966,48.78,73802.88,3.4,-0.01187,1e-05,2.0221]
[1780226481974,48.78,73802.88,3.4,-0.01187,1e-05,2.0221]
[1780226482392,48.78,73802.93,3.4,-0.01187,1e-05,2.02204]
[1780226482401,48.78,73802.93,3.4,-0.01187,1e-05,2.02204]
[1780226482833,48.78,73802.93,3.4,-0.01187,1e-05,2.02204]
[1780226482841,48.78,73802.93,3.4,-0.01187,1e-05,2.02204]
[1780226483242,48.78,73802.93,3.4,-0.01187,1e-05,2.02205]
[1780226483251,48.78,73802.93,3.4,-0.01187,1e-05,2.02205]
[1780226483676,48.78,73802.93,3.4,-0.01187,1e-05,2.02205]
[1780226483684,48.78,73802.93,3.4,-0.01187,1e-05,2.02205]
[1780226484143,48.78,73802.93,3.4,-0.01187,1e-05,2.02206]
[1780226484152,48.78,73802.93,3.4,-0.01187,1e-05,2.02206]
[1780226484607,48.78,73802.93,3.4,-0.01187,1e-05,2.02206]
[1780226484615,48.78,73802.93,3.4,-0.01187,1e-05,2.02206]
[1780226485018,48.78,73802.93,3.4,-0.01187,1e-05,2.02206]
[1780226485027,48.78,73802.93,3.4,-0.01187,1e-05,2.02207]
[1780226485477,48.78,73802.93,3.4,-0.01187,1e-05,2.02207]
[1780226485485,48.78,73802.93,3.4,-0.01187,1e-05,2.02207]
[1780226485911,48.78,73802.93,3.4,-0.01187,1e-05,2.02207]
[1780226485919,48.78,73802.93,3.4,-0.01187,1e-05,2.02207]
[1780226486389,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226486398,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226486805,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226486814,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226487263,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226487271,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226487686,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226487695,48.78,73802.93,3.4,-0.01187,1e-05,2.02208]
[1780226488128,48.78,73802.93,3.4,-0.01187,1e-05,2.02209]
[1780226488137,48.78,73802.93,3.4,-0.01187,1e-05,2.02209]
[1780226488578,48.78,73802.93,3.4,-0.01187,1e-05,2.02209]
[1780226488586,48.78,73802.93,3.4,-0.01187,1e-05,2.02209]
[1780226489025,48.78,73802.93,3.4,-0.01187,1e-05,2.02209]
[1780226489033,48.78,73803.01,3.4,-0.01187,1e-05,2.02199]
[1780226489434,48.78,73803.01,3.4,-0.01187,1e-05,2.02199]
[1780226489442,48.78,73803.01,3.4,-0.01187,1e-05,2.02199]
[1780226489862,48.78,73803.01,3.4,-0.01187,1e-05,2.02199]
[1780226489870,48.78,73803.01,3.4,-0.01187,1e-05,2.02199]
[1780226490314,48.78,73803.13,3.4,-0.01187,1e-05,2.02183]
[1780226490322,48.78,73803.13,3.4,-0.01187,1e-05,2.02183]
[1780226490780,48.78,73803.13,3.4,-0.01187,1e-05,2.02183]
[1780226490789,48.78,73803.13,3.4,-0.01187,1e-05,2.02183]
[1780226491201,48.78,73803.17,3.4,-0.01187,1e-05,2.02178]
[1780226491210,48.78,73803.17,3.4,-0.01187,1e-05,2.02178]
[1780226491631,48.78,73803.17,3.4,-0.01187,1e-05,2.02178]
[1780226491640,48.78,73803.17,3.4,-0.01187,1e-05,2.02178]
[1780226492076,48.78,73803.13,3.4,-0.01186,1e-05,2.02037]
[1780226492086,48.78,73803.13,3.4,-0.01186,1e-05,2.02037]
[1780226492534,48.78,73803.13,3.4,-0.01186,1e-05,2.02037]
[1780226492542,48.78,73803.13,3.4,-0.01186,1e-05,2.02037]
[1780226492990,48.78,73803.13,3.4,-0.01186,1e-05,2.02037]
[1780226492998,48.78,73803.13,3.4,-0.01186,1e-05,2.02037]
[1780226493423,48.78,73803.15,3.4,-0.01186,1e-05,2.02035]
[1780226493431,48.78,73803.15,3.4,-0.01186,1e-05,2.02035]
[1780226493882,48.78,73803.15,3.4,-0.01186,1e-05,2.02035]
[1780226493890,48.78,73803.15,3.4,-0.01186,1e-05,2.02035]
[1780226494336,48.78,73803.15,3.4,-0.01186,1e-05,2.02036]
[1780226494344,48.78,73803.15,3.4,-0.01186,1e-05,2.02036]
[1780226494752,48.78,73803.15,3.4,-0.01186,1e-05,2.02036]
[1780226494760,48.78,73803.15,3.4,-0.01186,1e-05,2.02036]
[1780226495209,48.78,73803.13,3.4,-0.01186,1e-05,2.0204]
[1780226495218,48.78,73803.13,3.4,-0.01186,1e-05,2.0204]
[1780226495658,48.78,73803.13,3.4,-0.01186,1e-05,2.0204]
[1780226495667,48.78,73803.13,3.4,-0.01186,1e-05,2.0204]
[1780226496068,48.78,73803.17,3.4,-0.01186,1e-05,2.02035]
[1780226496077,48.78,73803.17,3.4,-0.01186,1e-05,2.02035]
[1780226496481,48.78,73803.17,3.4,-0.01186,1e-05,2.02035]
[1780226496489,48.78,73803.17,3.4,-0.01186,1e-05,2.02035]
[1780226496567,48.78,73803.17,3.4,-0.01186,1e-05,2.02035]
[1780226496583,48.78,73803.08,3.4,-0.01187,1e-05,2.02049]
[1780226503196,48.78,73805.37,3.4,-0.01184,1e-05,2.01749]
[1780226505804,48.78,73805.37,3.4,-0.01184,1e-05,2.01749]
[1780226505905,48.78,73803.3,3.4,-0.01187,1e-05,2.02052]
[1780226506239,48.78,73803.3,3.4,-0.01187,1e-05,2.02052]
[1780226506248,48.78,73803.3,3.4,-0.01187,1e-05,2.02052]
[1780226506652,48.78,73803.3,3.4,-0.01187,1e-05,2.02052]
[1780226506660,48.78,73803.3,3.4,-0.01187,1e-05,2.02052]
[1780226507111,48.78,73803.3,3.4,-0.01187,1e-05,2.02053]
[1780226507121,48.78,73803.3,3.4,-0.01187,1e-05,2.02053]
[1780226507589,48.78,73803.3,3.4,-0.01187,1e-05,2.02053]
[1780226507597,48.78,73803.3,3.4,-0.01187,1e-05,2.02053]
[1780226508145,48.78,73803.3,3.4,-0.01187,1e-05,2.02054]
[1780226508153,48.78,73803.3,3.4,-0.01187,1e-05,2.02054]
[1780226508609,48.78,73803.3,3.4,-0.01187,1e-05,2.02054]
[1780226508616,48.78,73803.3,3.4,-0.01187,1e-05,2.02054]
[1780226509057,48.78,73803.3,3.4,-0.01187,1e-05,2.02055]
[1780226509065,48.78,73803.3,3.4,-0.01187,1e-05,2.02055]
[1780226509625,48.78,73803.3,3.4,-0.01187,1e-05,2.02055]
[1780226509634,48.78,73803.3,3.4,-0.01187,1e-05,2.02055]
[1780226510105,48.78,73803.47,3.4,-0.01186,1e-05,2.02032]
[1780226510116,48.78,73803.47,3.4,-0.01186,1e-05,2.02032]
[1780226510629,48.78,73803.47,3.4,-0.01186,1e-05,2.02032]
[1780226510636,48.78,73803.47,3.4,-0.01186,1e-05,2.02032]
[1780226511050,48.78,73803.47,3.4,-0.01186,1e-05,2.02032]
[1780226511064,48.78,73803.47,3.4,-0.01186,1e-05,2.02033]
[1780226511520,48.78,73803.47,3.4,-0.01186,1e-05,2.02033]
[1780226511529,48.78,73803.47,3.4,-0.01186,1e-05,2.02033]
[1780226511951,48.78,73803.47,3.4,-0.01186,1e-05,2.02033]
[1780226511960,48.78,73803.47,3.4,-0.01186,1e-05,2.02033]
[1780226512401,48.78,73803.47,3.4,-0.01186,1e-05,2.02034]
[1780226512409,48.78,73803.47,3.4,-0.01186,1e-05,2.02034]
[1780226512852,48.78,73803.47,3.4,-0.01186,1e-05,2.02034]
[1780226512860,48.78,73803.47,3.4,-0.01186,1e-05,2.02034]
[1780226513277,48.78,73803.47,3.4,-0.01186,1e-05,2.02035]
[1780226513285,48.78,73803.47,3.4,-0.01186,1e-05,2.02035]
[1780226513719,48.78,73803.47,3.4,-0.01186,1e-05,2.02035]
[1780226513728,48.78,73803.47,3.4,-0.01186,1e-05,2.02035]
[1780226514141,48.78,73804.08,3.4,-0.01186,1e-05,2.0195]
[1780226514149,48.78,73804.08,3.4,-0.01186,1e-05,2.0195]
[1780226514574,48.78,73804.08,3.4,-0.01186,1e-05,2.0195]
[1780226514583,48.78,73804.08,3.4,-0.01186,1e-05,2.0195]
[1780226514994,48.78,73804.08,3.4,-0.01186,1e-05,2.0195]
[1780226515002,48.78,73804.08,3.4,-0.01186,1e-05,2.0195]
[1780226515407,48.78,73808.01,3.4,-0.01182,1e-05,2.014]
[1780226515416,48.78,73808.01,3.4,-0.01182,1e-05,2.014]
[1780226515842,48.78,73808.01,3.4,-0.01182,1e-05,2.014]
[1780226515850,48.78,73808.01,3.4,-0.01182,1e-05,2.014]
[1780226516278,48.78,73808.18,3.4,-0.01182,1e-05,2.01378]
[1780226516286,48.78,73808.18,3.4,-0.01182,1e-05,2.01378]
[1780226516686,48.78,73808.18,3.4,-0.01182,1e-05,2.01378]
[1780226516693,48.78,73808.18,3.4,-0.01182,1e-05,2.01378]
[1780226517102,48.78,73809.47,3.4,-0.01181,1e-05,2.012]
[1780226517110,48.78,73809.47,3.4,-0.01181,1e-05,2.012]
[1780226517575,48.78,73809.47,3.4,-0.01181,1e-05,2.012]
[1780226517586,48.78,73809.47,3.4,-0.01181,1e-05,2.012]
[1780226517996,48.78,73809.47,3.4,-0.01181,1e-05,2.012]
[1780226518005,48.78,73809.47,3.4,-0.01181,1e-05,2.012]
[1780226518451,48.78,73809.46,3.4,-0.01181,1e-05,2.01204]
[1780226518460,48.78,73809.46,3.4,-0.01181,1e-05,2.01204]
[1780226518909,48.78,73809.46,3.4,-0.01181,1e-05,2.01204]
[1780226518916,48.78,73809.46,3.4,-0.01181,1e-05,2.01204]
[1780226519384,48.78,73809.53,3.4,-0.01181,1e-05,2.01196]
[1780226519394,48.78,73809.53,3.4,-0.01181,1e-05,2.01196]
[1780226519834,48.78,73809.53,3.4,-0.01181,1e-05,2.01196]
[1780226519843,48.78,73809.53,3.4,-0.01181,1e-05,2.01196]
[1780226520295,48.78,73809.57,3.4,-0.01181,1e-05,2.01193]
[1780226520304,48.78,73809.57,3.4,-0.01181,1e-05,2.01193]
[1780226520744,48.78,73809.57,3.4,-0.01181,1e-05,2.01193]
[1780226520752,48.78,73809.57,3.4,-0.01181,1e-05,2.01193]
[1780226521154,48.78,73809.51,3.4,-0.01181,1e-05,2.01204]
[1780226521163,48.78,73809.51,3.4,-0.01181,1e-05,2.01204]
[1780226521592,48.78,73809.51,3.4,-0.01181,1e-05,2.01204]
[1780226521600,48.78,73809.51,3.4,-0.01181,1e-05,2.01204]
[1780226522011,48.78,73809.51,3.4,-0.01181,1e-05,2.01204]
[1780226522019,48.78,73809.51,3.4,-0.01181,1e-05,2.01204]
[1780226522452,48.78,73810.06,3.4,-0.0118,1e-05,2.0113]
[1780226522460,48.78,73810.06,3.4,-0.0118,1e-05,2.0113]
[1780226522875,48.78,73810.06,3.4,-0.0118,1e-05,2.0113]
[1780226522883,48.78,73810.06,3.4,-0.0118,1e-05,2.0113]
[1780226523313,48.78,73810.06,3.4,-0.0118,1e-05,2.01132]
[1780226523321,48.78,73810.06,3.4,-0.0118,1e-05,2.01132]
[1780226523737,48.78,73810.06,3.4,-0.0118,1e-05,2.01132]
[1780226523744,48.78,73810.06,3.4,-0.0118,1e-05,2.01132]
[1780226524181,48.78,73810.06,3.4,-0.0118,1e-05,2.01135]
[1780226524189,48.78,73810.06,3.4,-0.0118,1e-05,2.01135]
[1780226524617,48.78,73810.06,3.4,-0.0118,1e-05,2.01135]
[1780226524626,48.78,73810.06,3.4,-0.0118,1e-05,2.01135]
[1780226525067,48.78,73810.1,3.4,-0.0118,1e-05,2.01132]
[1780226525074,48.78,73810.1,3.4,-0.0118,1e-05,2.01132]
[1780226525534,48.78,73810.1,3.4,-0.0118,1e-05,2.01132]
[1780226525541,48.78,73810.1,3.4,-0.0118,1e-05,2.01132]
[1780226525943,48.78,73810.1,3.4,-0.0118,1e-05,2.01132]
[1780226525951,48.78,73810.1,3.4,-0.0118,1e-05,2.01132]
[1780226526398,48.78,73810.1,3.4,-0.0118,1e-05,2.01134]
[1780226526406,48.78,73810.1,3.4,-0.0118,1e-05,2.01134]
[1780226526820,48.78,73810.1,3.4,-0.0118,1e-05,2.01134]
[1780226526829,48.78,73810.1,3.4,-0.0118,1e-05,2.01134]
[1780226527248,48.78,73810.13,3.4,-0.0118,1e-05,2.01132]
[1780226527258,48.78,73810.13,3.4,-0.0118,1e-05,2.01132]
[1780226527676,48.78,73810.13,3.4,-0.0118,1e-05,2.01132]
[1780226527684,48.78,73810.13,3.4,-0.0118,1e-05,2.01132]
[1780226527856,48.78,73810.13,3.4,-0.0118,1e-05,2.01132]
[1780226527948,48.78,73811.49,3.4,-0.01179,1e-05,2.00945]
[1780226534413,48.78,73816.52,3.4,-0.01174,1e-05,2.0028]
[1780226537038,48.78,73816.03,3.4,-0.01175,1e-05,2.00355]
[1780226537447,48.78,73816.67,3.4,-0.01174,1e-05,2.00273]
[1780226537456,48.78,73816.67,3.4,-0.01174,1e-05,2.00273]
[1780226537935,48.78,73816.67,3.4,-0.01174,1e-05,2.00273]
[1780226537942,48.78,73816.67,3.4,-0.01174,1e-05,2.00273]
[1780226537977,48.78,73816.26,3.4,-0.01175,1e-05,2.00341]
[1780226538383,48.78,73816.26,3.4,-0.01175,1e-05,2.00341]
[1780226538391,48.78,73816.26,3.4,-0.01175,1e-05,2.00341]
[1780226538791,48.78,73816.26,3.4,-0.01175,1e-05,2.00341]
[1780226538801,48.78,73816.26,3.4,-0.01175,1e-05,2.00341]
[1780226539211,48.78,73816.26,3.4,-0.01175,1e-05,2.00346]
[1780226539219,48.78,73816.26,3.4,-0.01175,1e-05,2.00346]
[1780226539635,48.78,73816.26,3.4,-0.01175,1e-05,2.00346]
[1780226539643,48.78,73816.26,3.4,-0.01175,1e-05,2.00346]
[1780226540085,48.78,73816.05,3.4,-0.01175,1e-05,2.00379]
[1780226540098,48.78,73816.05,3.4,-0.01175,1e-05,2.00379]
[1780226540508,48.78,73816.05,3.4,-0.01175,1e-05,2.00379]
[1780226540515,48.78,73816.05,3.4,-0.01175,1e-05,2.00379]
[1780226540933,48.78,73816.05,3.4,-0.01175,1e-05,2.00379]
[1780226540942,48.78,73816.05,3.4,-0.01175,1e-05,2.00379]
[1780226541359,48.79,73810.83,3.4,-0.0118,1e-05,2.01114]
[1780226541367,48.79,73810.83,3.4,-0.0118,1e-05,2.01114]
[1780226541822,48.79,73810.83,3.4,-0.0118,1e-05,2.01114]
[1780226541830,48.79,73810.83,3.4,-0.0118,1e-05,2.01114]
[1780226542234,48.79,73808.23,3.4,-0.01183,1e-05,2.01481]
[1780226542242,48.79,73808.23,3.4,-0.01183,1e-05,2.01481]
[1780226542685,48.79,73808.23,3.4,-0.01183,1e-05,2.01481]
[1780226542693,48.79,73808.23,3.4,-0.01183,1e-05,2.01481]
[1780226543114,48.79,73807.75,3.4,-0.01183,1e-05,2.01551]
[1780226543122,48.79,73807.75,3.4,-0.01183,1e-05,2.01551]
[1780226543569,48.79,73807.75,3.4,-0.01183,1e-05,2.01551]
[1780226543579,48.79,73807.75,3.4,-0.01183,1e-05,2.01551]
[1780226544043,48.79,73807.75,3.4,-0.01183,1e-05,2.01551]
[1780226544051,48.79,73807.75,3.4,-0.01183,1e-05,2.01551]
[1780226544503,48.79,73807.14,3.4,-0.01184,1e-05,2.01639]
[1780226544511,48.79,73807.14,3.4,-0.01184,1e-05,2.01639]
[1780226544961,48.79,73807.14,3.4,-0.01184,1e-05,2.01639]
[1780226544969,48.79,73807.14,3.4,-0.01184,1e-05,2.01639]
[1780226545370,48.79,73807.03,3.4,-0.01184,1e-05,2.01656]
[1780226545378,48.79,73807.03,3.4,-0.01184,1e-05,2.01656]
[1780226545883,48.79,73807.03,3.4,-0.01184,1e-05,2.01656]
[1780226545892,48.79,73807.03,3.4,-0.01184,1e-05,2.01656]
[1780226546312,48.79,73807.06,3.4,-0.01184,1e-05,2.01654]
[1780226546320,48.79,73807.06,3.4,-0.01184,1e-05,2.01654]
[1780226546743,48.79,73807.06,3.4,-0.01184,1e-05,2.01654]
[1780226546752,48.79,73807.06,3.4,-0.01184,1e-05,2.01654]
[1780226547174,48.79,73807.86,3.4,-0.01183,1e-05,2.01544]
[1780226547183,48.79,73807.86,3.4,-0.01183,1e-05,2.01544]
[1780226547596,48.79,73807.86,3.4,-0.01183,1e-05,2.01544]
[1780226547607,48.79,73807.86,3.4,-0.01183,1e-05,2.01544]
[1780226548081,48.79,73807.86,3.4,-0.01183,1e-05,2.01544]
[1780226548092,48.79,73807.68,3.4,-0.01183,1e-05,2.01571]
[1780226548614,48.79,73807.68,3.4,-0.01183,1e-05,2.01571]
[1780226548621,48.79,73807.68,3.4,-0.01183,1e-05,2.01571]
[1780226549042,48.79,73807.68,3.4,-0.01183,1e-05,2.01571]
[1780226549050,48.79,73807.68,3.4,-0.01183,1e-05,2.01571]
[1780226549451,48.79,73807.71,3.4,-0.01183,1e-05,2.01569]
[1780226549459,48.79,73807.71,3.4,-0.01183,1e-05,2.01569]
[1780226549887,48.79,73807.71,3.4,-0.01183,1e-05,2.01569]
[1780226549895,48.79,73807.71,3.4,-0.01183,1e-05,2.01569]
[1780226550307,48.79,73807.7,3.4,-0.01183,1e-05,2.01573]
[1780226550315,48.79,73807.7,3.4,-0.01183,1e-05,2.01573]
[1780226550735,48.79,73807.7,3.4,-0.01183,1e-05,2.01573]
[1780226550744,48.79,73807.7,3.4,-0.01183,1e-05,2.01573]
[1780226551175,48.79,73807.79,3.4,-0.01183,1e-05,2.01562]
[1780226551184,48.79,73807.79,3.4,-0.01183,1e-05,2.01562]
[1780226551687,48.79,73807.79,3.4,-0.01183,1e-05,2.01562]
[1780226551697,48.79,73807.79,3.4,-0.01183,1e-05,2.01562]
[1780226552179,48.79,73807.83,3.4,-0.01182,1e-05,2.01411]
[1780226552186,48.79,73807.83,3.4,-0.01182,1e-05,2.01411]
[1780226552588,48.79,73807.83,3.4,-0.01182,1e-05,2.01411]
[1780226552598,48.79,73807.83,3.4,-0.01182,1e-05,2.01411]
[1780226553099,48.79,73807.84,3.4,-0.01182,1e-05,2.01412]
[1780226553107,48.79,73807.84,3.4,-0.01182,1e-05,2.01412]
[1780226553560,48.79,73807.84,3.4,-0.01182,1e-05,2.01412]
[1780226553569,48.79,73807.84,3.4,-0.01182,1e-05,2.01412]
[1780226554035,48.79,73807.84,3.4,-0.01182,1e-05,2.01412]
[1780226554043,48.79,73807.84,3.4,-0.01182,1e-05,2.01412]
[1780226554451,48.79,73809.93,3.4,-0.0118,1e-05,2.01121]
[1780226554460,48.79,73809.93,3.4,-0.0118,1e-05,2.01121]
[1780226554890,48.79,73809.93,3.4,-0.0118,1e-05,2.01121]
[1780226554899,48.79,73809.93,3.4,-0.0118,1e-05,2.01121]
[1780226555314,48.79,73809.87,3.4,-0.0118,1e-05,2.01133]
[1780226555322,48.79,73809.87,3.4,-0.0118,1e-05,2.01133]
[1780226555739,48.79,73809.87,3.4,-0.0118,1e-05,2.01133]
[1780226555747,48.79,73809.87,3.4,-0.0118,1e-05,2.01133]
[1780226556181,48.79,73807.78,3.4,-0.01182,1e-05,2.01429]
[1780226556189,48.79,73807.78,3.4,-0.01182,1e-05,2.01429]
[1780226556685,48.79,73807.78,3.4,-0.01182,1e-05,2.01429]
[1780226556694,48.79,73807.78,3.4,-0.01182,1e-05,2.01429]
[1780226557179,48.79,73807.78,3.4,-0.01182,1e-05,2.01431]
[1780226557188,48.79,73807.78,3.4,-0.01182,1e-05,2.01431]
[1780226557590,48.79,73807.78,3.4,-0.01182,1e-05,2.01431]
[1780226557598,48.79,73807.78,3.4,-0.01182,1e-05,2.01431]
[1780226558002,48.79,73807.78,3.4,-0.01182,1e-05,2.01431]
[1780226558010,48.79,73807.78,3.4,-0.01182,1e-05,2.01431]
[1780226558445,48.79,73806.7,3.4,-0.01183,1e-05,2.01585]
[1780226558453,48.79,73806.7,3.4,-0.01183,1e-05,2.01585]
[1780226558898,48.79,73806.7,3.4,-0.01183,1e-05,2.01585]
[1780226558906,48.79,73806.7,3.4,-0.01183,1e-05,2.01585]
[1780226559086,48.79,73806.7,3.4,-0.01183,1e-05,2.01585]
[1780226559188,48.79,73806.73,3.4,-0.01183,1e-05,2.01582]
[1780226564625,48.79,73806.73,3.4,-0.01184,1e-05,2.0161]
[1780226568205,48.79,73806.53,3.4,-0.01184,1e-05,2.01652]
[1780226568626,48.79,73806.53,3.4,-0.01184,1e-05,2.01652]
[1780226568634,48.79,73806.53,3.4,-0.01184,1e-05,2.01652]
[1780226569077,48.79,73806.53,3.4,-0.01184,1e-05,2.01652]
[1780226569085,48.79,73806.53,3.4,-0.01184,1e-05,2.01652]
[1780226568727,48.79,73806.53,3.4,-0.01184,1e-05,2.01654]
[1780226569522,48.79,73806.53,3.4,-0.01184,1e-05,2.01654]
[1780226569530,48.79,73806.53,3.4,-0.01184,1e-05,2.01654]
[1780226569961,48.79,73806.53,3.4,-0.01184,1e-05,2.01654]
[1780226569968,48.79,73806.53,3.4,-0.01184,1e-05,2.01654]
[1780226570384,48.79,73806.53,3.4,-0.01184,1e-05,2.01656]
[1780226570392,48.79,73806.53,3.4,-0.01184,1e-05,2.01656]
[1780226570831,48.79,73806.53,3.4,-0.01184,1e-05,2.01656]
[1780226570839,48.79,73806.53,3.4,-0.01184,1e-05,2.01656]
[1780226571243,48.79,73806.53,3.4,-0.01184,1e-05,2.01658]
[1780226571251,48.79,73806.53,3.4,-0.01184,1e-05,2.01658]
[1780226571684,48.79,73806.53,3.4,-0.01184,1e-05,2.01658]
[1780226571694,48.79,73806.53,3.4,-0.01184,1e-05,2.01658]
[1780226572189,48.79,73807.84,3.4,-0.01183,1e-05,2.01476]
[1780226572197,48.79,73807.84,3.4,-0.01183,1e-05,2.01476]
[1780226572664,48.79,73807.84,3.4,-0.01183,1e-05,2.01476]
[1780226572672,48.79,73807.84,3.4,-0.01183,1e-05,2.01476]
[1780226573094,48.79,73807.84,3.4,-0.01183,1e-05,2.01476]
[1780226573102,48.79,73807.84,3.4,-0.01183,1e-05,2.01476]
[1780226573606,48.79,73807.72,3.4,-0.01183,1e-05,2.01495]
[1780226573616,48.79,73807.72,3.4,-0.01183,1e-05,2.01495]
[1780226574018,48.79,73807.72,3.4,-0.01183,1e-05,2.01495]
[1780226574026,48.79,73807.72,3.4,-0.01183,1e-05,2.01495]
[1780226574460,48.79,73808.15,3.4,-0.01182,1e-05,2.01437]
[1780226574468,48.79,73808.15,3.4,-0.01182,1e-05,2.01437]
[1780226574915,48.79,73808.15,3.4,-0.01182,1e-05,2.01437]
[1780226574923,48.79,73808.15,3.4,-0.01182,1e-05,2.01437]
[1780226575384,48.79,73808.09,3.4,-0.01183,1e-05,2.01447]
[1780226575393,48.79,73808.09,3.4,-0.01183,1e-05,2.01447]
[1780226575868,48.79,73808.09,3.4,-0.01183,1e-05,2.01447]
[1780226575876,48.79,73808.09,3.4,-0.01183,1e-05,2.01447]
[1780226576295,48.79,73807.22,3.4,-0.01183,1e-05,2.01572]
[1780226576303,48.79,73807.22,3.4,-0.01183,1e-05,2.01572]
[1780226576738,48.79,73807.22,3.4,-0.01183,1e-05,2.01572]
[1780226576747,48.79,73807.22,3.4,-0.01183,1e-05,2.01572]
[1780226577188,48.79,73807.22,3.4,-0.01183,1e-05,2.01574]
[1780226577197,48.79,73807.22,3.4,-0.01183,1e-05,2.01574]
[1780226577686,48.79,73807.22,3.4,-0.01183,1e-05,2.01574]
[1780226577695,48.79,73807.22,3.4,-0.01183,1e-05,2.01574]
[1780226578189,48.79,73807.18,3.4,-0.01183,1e-05,2.01581]
[1780226578198,48.79,73807.18,3.4,-0.01183,1e-05,2.01581]
[1780226578644,48.79,73807.18,3.4,-0.01183,1e-05,2.01581]
[1780226578653,48.79,73807.18,3.4,-0.01183,1e-05,2.01581]
[1780226579191,48.79,73807.18,3.4,-0.01183,1e-05,2.01583]
[1780226579200,48.79,73807.18,3.4,-0.01183,1e-05,2.01583]
[1780226579644,48.79,73807.18,3.4,-0.01183,1e-05,2.01583]
[1780226579653,48.79,73807.18,3.4,-0.01183,1e-05,2.01583]
[1780226580095,48.79,73807.18,3.4,-0.01183,1e-05,2.01583]
[1780226580103,48.79,73807.18,3.4,-0.01183,1e-05,2.01583]
[1780226580525,48.79,73807.22,3.4,-0.01183,1e-05,2.0158]
[1780226580533,48.79,73807.22,3.4,-0.01183,1e-05,2.0158]
[1780226580980,48.79,73807.22,3.4,-0.01183,1e-05,2.0158]
[1780226580988,48.79,73807.22,3.4,-0.01183,1e-05,2.0158]
[1780226581398,48.79,73807.22,3.4,-0.01183,1e-05,2.01582]
[1780226581407,48.79,73807.22,3.4,-0.01183,1e-05,2.01582]
[1780226581932,48.79,73807.22,3.4,-0.01183,1e-05,2.01582]
[1780226581940,48.79,73807.22,3.4,-0.01183,1e-05,2.01582]
[1780226582349,48.79,73807.63,3.4,-0.01183,1e-05,2.01526]
[1780226582358,48.79,73807.63,3.4,-0.01183,1e-05,2.01526]
[1780226582901,48.79,73807.63,3.4,-0.01183,1e-05,2.01526]
[1780226582909,48.79,73807.63,3.4,-0.01183,1e-05,2.01526]
[1780226583358,48.79,73807.41,3.4,-0.01183,1e-05,2.01559]
[1780226583367,48.79,73807.41,3.4,-0.01183,1e-05,2.01559]
[1780226583800,48.79,73807.41,3.4,-0.01183,1e-05,2.01559]
[1780226583808,48.79,73807.41,3.4,-0.01183,1e-05,2.01559]
[1780226584242,48.79,73807.23,3.4,-0.01183,1e-05,2.01586]
[1780226584251,48.79,73807.23,3.4,-0.01183,1e-05,2.01586]
[1780226584686,48.79,73807.23,3.4,-0.01183,1e-05,2.01586]
[1780226584695,48.79,73807.23,3.4,-0.01183,1e-05,2.01586]
[1780226585109,48.79,73807.23,3.4,-0.01183,1e-05,2.01586]
[1780226585117,48.79,73807.23,3.4,-0.01183,1e-05,2.01586]
[1780226585567,48.79,73806.84,3.4,-0.01184,1e-05,2.01643]
[1780226585575,48.79,73806.84,3.4,-0.01184,1e-05,2.01643]
[1780226585998,48.79,73806.84,3.4,-0.01184,1e-05,2.01643]
[1780226586007,48.79,73806.84,3.4,-0.01184,1e-05,2.01643]
[1780226586420,48.79,73806.84,3.4,-0.01184,1e-05,2.01645]
[1780226586429,48.79,73806.84,3.4,-0.01184,1e-05,2.01645]
[1780226586839,48.79,73806.84,3.4,-0.01184,1e-05,2.01645]
[1780226586847,48.79,73806.84,3.4,-0.01184,1e-05,2.01645]
[1780226587248,48.79,73805.8,3.4,-0.01185,1e-05,2.01793]
[1780226587257,48.79,73805.8,3.4,-0.01185,1e-05,2.01793]
[1780226587701,48.79,73805.8,3.4,-0.01185,1e-05,2.01793]
[1780226587710,48.79,73805.8,3.4,-0.01185,1e-05,2.01793]
[1780226588132,48.79,73804.16,3.4,-0.01186,1e-05,2.02025]
[1780226588141,48.79,73804.16,3.4,-0.01186,1e-05,2.02025]
[1780226588553,48.79,73804.16,3.4,-0.01186,1e-05,2.02025]
[1780226588563,48.79,73804.16,3.4,-0.01186,1e-05,2.02025]
[1780226589006,48.79,73804.16,3.4,-0.01186,1e-05,2.02025]
[1780226589015,48.79,73804.16,3.4,-0.01186,1e-05,2.02025]
[1780226589452,48.79,73803.95,3.4,-0.01187,1e-05,2.02056]
[1780226589460,48.79,73803.95,3.4,-0.01187,1e-05,2.02056]
[1780226589936,48.79,73803.95,3.4,-0.01187,1e-05,2.02056]
[1780226589944,48.79,73803.95,3.4,-0.01187,1e-05,2.02056]
[1780226590251,48.79,73803.95,3.4,-0.01187,1e-05,2.02057]
[1780226591814,48.79,73805.32,3.4,-0.01185,1e-05,2.01871]
[1780226596852,48.79,73805.01,3.4,-0.01186,1e-05,2.01935]
[1780226599558,48.79,73804.96,3.4,-0.01186,1e-05,2.01949]
[1780226600059,48.79,73804.96,3.4,-0.01186,1e-05,2.01949]
[1780226600067,48.79,73804.96,3.4,-0.01186,1e-05,2.01949]
[1780226599878,48.79,73805.45,3.4,-0.01186,1e-05,2.01884]
[1780226600494,48.79,73805.45,3.4,-0.01186,1e-05,2.01884]
[1780226600502,48.79,73805.45,3.4,-0.01186,1e-05,2.01884]
[1780226600953,48.79,73805.45,3.4,-0.01186,1e-05,2.01884]
[1780226600960,48.79,73805.45,3.4,-0.01186,1e-05,2.01884]
[1780226601368,48.79,73805.51,3.4,-0.01185,1e-05,2.01877]
[1780226601376,48.79,73805.51,3.4,-0.01185,1e-05,2.01877]
[1780226601786,48.79,73805.51,3.4,-0.01185,1e-05,2.01877]
[1780226601794,48.79,73805.51,3.4,-0.01185,1e-05,2.01877]
[1780226602201,48.79,73805.13,3.4,-0.01186,1e-05,2.01932]
[1780226602209,48.79,73805.13,3.4,-0.01186,1e-05,2.01932]
[1780226602652,48.79,73805.13,3.4,-0.01186,1e-05,2.01932]
[1780226602663,48.79,73805.13,3.4,-0.01186,1e-05,2.01932]
[1780226603069,48.79,73805.13,3.4,-0.01186,1e-05,2.01932]
[1780226603078,48.79,73805.13,3.4,-0.01186,1e-05,2.01932]
[1780226603488,48.79,73805.3,3.4,-0.01186,1e-05,2.01909]
[1780226603497,48.79,73805.3,3.4,-0.01186,1e-05,2.01909]
[1780226603925,48.79,73805.3,3.4,-0.01186,1e-05,2.01909]
[1780226603933,48.79,73805.3,3.4,-0.01186,1e-05,2.01909]
[1780226604363,48.79,73805.3,3.4,-0.01186,1e-05,2.01911]
[1780226604372,48.79,73805.3,3.4,-0.01186,1e-05,2.01911]
[1780226604839,48.79,73805.3,3.4,-0.01186,1e-05,2.01911]
[1780226604847,48.79,73805.3,3.4,-0.01186,1e-05,2.01911]
[1780226605286,48.79,73805.3,3.4,-0.01186,1e-05,2.01912]
[1780226605294,48.79,73805.3,3.4,-0.01186,1e-05,2.01912]
[1780226605720,48.79,73805.3,3.4,-0.01186,1e-05,2.01912]
[1780226605729,48.79,73805.3,3.4,-0.01186,1e-05,2.01912]
[1780226606140,48.79,73805.3,3.4,-0.01186,1e-05,2.01912]
[1780226606149,48.79,73805.3,3.4,-0.01186,1e-05,2.01913]
[1780226606593,48.79,73805.3,3.4,-0.01186,1e-05,2.01913]
[1780226606601,48.79,73805.3,3.4,-0.01186,1e-05,2.01913]
[1780226607011,48.79,73805.3,3.4,-0.01186,1e-05,2.01913]
[1780226607020,48.79,73805.3,3.4,-0.01186,1e-05,2.01913]
[1780226607451,48.79,73807.41,3.4,-0.01184,1e-05,2.01618]
[1780226607458,48.79,73807.41,3.4,-0.01184,1e-05,2.01618]
[1780226607951,48.79,73807.41,3.4,-0.01184,1e-05,2.01618]
[1780226607959,48.79,73807.41,3.4,-0.01184,1e-05,2.01618]
[1780226608369,48.79,73807.73,3.4,-0.01183,1e-05,2.01575]
[1780226608378,48.79,73807.73,3.4,-0.01183,1e-05,2.01575]
[1780226608856,48.79,73807.73,3.4,-0.01183,1e-05,2.01575]
[1780226608864,48.79,73807.73,3.4,-0.01183,1e-05,2.01575]
[1780226609294,48.79,73807.46,3.4,-0.01184,1e-05,2.01614]
[1780226609303,48.79,73807.46,3.4,-0.01184,1e-05,2.01614]
[1780226609723,48.79,73807.46,3.4,-0.01184,1e-05,2.01614]
[1780226609732,48.79,73807.46,3.4,-0.01184,1e-05,2.01614]
[1780226610177,48.79,73805.28,3.4,-0.01186,1e-05,2.01922]
[1780226610186,48.79,73805.28,3.4,-0.01186,1e-05,2.01922]
[1780226610653,48.79,73805.28,3.4,-0.01186,1e-05,2.01922]
[1780226610661,48.79,73805.28,3.4,-0.01186,1e-05,2.01922]
[1780226611067,48.79,73805.28,3.4,-0.01186,1e-05,2.01922]
[1780226611075,48.79,73805.28,3.4,-0.01186,1e-05,2.01922]
[1780226611519,48.79,73805.28,3.4,-0.01185,1e-05,2.01776]
[1780226611528,48.79,73805.28,3.4,-0.01185,1e-05,2.01776]
[1780226611989,48.79,73805.28,3.4,-0.01185,1e-05,2.01776]
[1780226611997,48.79,73805.28,3.4,-0.01185,1e-05,2.01776]
[1780226612401,48.79,73805.28,3.4,-0.01185,1e-05,2.01777]
[1780226612408,48.79,73805.28,3.4,-0.01185,1e-05,2.01777]
[1780226612851,48.79,73805.28,3.4,-0.01185,1e-05,2.01777]
[1780226612859,48.79,73805.28,3.4,-0.01185,1e-05,2.01777]
[1780226613311,48.79,73805.28,3.4,-0.01185,1e-05,2.01778]
[1780226613319,48.79,73805.28,3.4,-0.01185,1e-05,2.01778]
[1780226613771,48.79,73805.28,3.4,-0.01185,1e-05,2.01778]
[1780226613780,48.79,73805.28,3.4,-0.01185,1e-05,2.01778]
[1780226614271,48.79,73805.11,3.4,-0.01185,1e-05,2.01804]
[1780226614279,48.79,73805.11,3.4,-0.01185,1e-05,2.01804]
[1780226614725,48.79,73805.11,3.4,-0.01185,1e-05,2.01804]
[1780226614733,48.79,73805.11,3.4,-0.01185,1e-05,2.01804]
[1780226615211,48.79,73804.77,3.4,-0.01185,1e-05,2.01853]
[1780226615220,48.79,73804.77,3.4,-0.01185,1e-05,2.01853]
[1780226615620,48.79,73804.77,3.4,-0.01185,1e-05,2.01853]
[1780226615629,48.79,73804.77,3.4,-0.01185,1e-05,2.01853]
[1780226616034,48.79,73804.77,3.4,-0.01185,1e-05,2.01853]
[1780226616043,48.79,73804.77,3.4,-0.01185,1e-05,2.01853]
[1780226616573,48.79,73804.77,3.4,-0.01185,1e-05,2.01854]
[1780226616581,48.79,73804.77,3.4,-0.01185,1e-05,2.01854]
[1780226617017,48.79,73804.77,3.4,-0.01185,1e-05,2.01854]
[1780226617026,48.79,73804.77,3.4,-0.01185,1e-05,2.01854]
[1780226617489,48.79,73804.77,3.4,-0.01185,1e-05,2.01855]
[1780226617497,48.79,73804.77,3.4,-0.01185,1e-05,2.01855]
[1780226617923,48.79,73804.77,3.4,-0.01185,1e-05,2.01855]
[1780226617931,48.79,73804.77,3.4,-0.01185,1e-05,2.01855]
[1780226618384,48.79,73805.1,3.4,-0.01185,1e-05,2.0181]
[1780226618393,48.79,73805.1,3.4,-0.01185,1e-05,2.0181]
[1780226618912,48.79,73805.1,3.4,-0.01185,1e-05,2.0181]
[1780226618921,48.79,73805.1,3.4,-0.01185,1e-05,2.0181]
[1780226619385,48.79,73805.07,3.4,-0.01185,1e-05,2.01815]
[1780226619393,48.79,73805.07,3.4,-0.01185,1e-05,2.01815]
[1780226619853,48.79,73805.07,3.4,-0.01185,1e-05,2.01815]
[1780226619862,48.79,73805.07,3.4,-0.01185,1e-05,2.01815]
[1780226620278,48.79,73804.59,3.4,-0.01186,1e-05,2.01884]
[1780226620286,48.79,73804.59,3.4,-0.01186,1e-05,2.01884]
[1780226620687,48.79,73804.59,3.4,-0.01186,1e-05,2.01884]
[1780226620695,48.79,73804.59,3.4,-0.01186,1e-05,2.01884]
[1780226621095,48.79,73804.59,3.4,-0.01186,1e-05,2.01884]
[1780226621103,48.79,73804.59,3.4,-0.01186,1e-05,2.01884]
[1780226621505,48.79,73804.55,3.4,-0.01186,1e-05,2.01891]
[1780226621514,48.79,73804.55,3.4,-0.01186,1e-05,2.01891]
[1780226621643,48.79,73804.55,3.4,-0.01186,1e-05,2.01891]
[1780226621744,48.79,73804.55,3.4,-0.01186,1e-05,2.01892]
[1780226629082,48.8,73805.01,3.4,-0.01185,1e-05,2.01855]
[1780226630798,48.8,73804.16,3.4,-0.01186,1e-05,2.01978]
[1780226631097,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226631278,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226631287,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226631688,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226631696,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226632166,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226632174,48.8,73805.18,3.4,-0.01185,1e-05,2.01839]
[1780226632653,48.8,73805.4,3.4,-0.01185,1e-05,2.01809]
[1780226632661,48.8,73805.4,3.4,-0.01185,1e-05,2.01809]
[1780226633202,48.8,73805.47,3.4,-0.01185,1e-05,2.01801]
[1780226633210,48.8,73805.47,3.4,-0.01185,1e-05,2.01801]
[1780226633653,48.8,73805.47,3.4,-0.01185,1e-05,2.01801]
[1780226633661,48.8,73805.47,3.4,-0.01185,1e-05,2.01801]
[1780226634156,48.8,73805.47,3.4,-0.01185,1e-05,2.01801]
[1780226634164,48.8,73805.47,3.4,-0.01185,1e-05,2.01801]
[1780226634588,48.8,73805.4,3.4,-0.01185,1e-05,2.01812]
[1780226634596,48.8,73805.4,3.4,-0.01185,1e-05,2.01812]
[1780226635020,48.8,73805.4,3.4,-0.01185,1e-05,2.01812]
[1780226635028,48.8,73805.4,3.4,-0.01185,1e-05,2.01812]
[1780226635451,48.8,73805.25,3.4,-0.01185,1e-05,2.01835]
[1780226635461,48.8,73805.25,3.4,-0.01185,1e-05,2.01835]
[1780226635951,48.8,73805.25,3.4,-0.01185,1e-05,2.01835]
[1780226635959,48.8,73805.25,3.4,-0.01185,1e-05,2.01835]
[1780226636375,48.8,73805.22,3.4,-0.01185,1e-05,2.01841]
[1780226636384,48.8,73805.22,3.4,-0.01185,1e-05,2.01841]
[1780226636798,48.8,73805.22,3.4,-0.01185,1e-05,2.01841]
[1780226636806,48.8,73805.22,3.4,-0.01185,1e-05,2.01841]
[1780226637295,48.8,73805.22,3.4,-0.01185,1e-05,2.01842]
[1780226637303,48.8,73805.22,3.4,-0.01185,1e-05,2.01842]
[1780226637761,48.8,73805.22,3.4,-0.01185,1e-05,2.01842]
[1780226637770,48.8,73805.22,3.4,-0.01185,1e-05,2.01842]
[1780226638211,48.8,73805.78,3.4,-0.01185,1e-05,2.01765]
[1780226638220,48.8,73805.78,3.4,-0.01185,1e-05,2.01765]
[1780226638653,48.8,73805.78,3.4,-0.01185,1e-05,2.01765]
[1780226638662,48.8,73805.78,3.4,-0.01185,1e-05,2.01765]
[1780226639083,48.8,73805.78,3.4,-0.01185,1e-05,2.01765]
[1780226639091,48.8,73805.78,3.4,-0.01185,1e-05,2.01765]
[1780226639525,48.8,73805.55,3.4,-0.01185,1e-05,2.01799]
[1780226639535,48.8,73805.55,3.4,-0.01185,1e-05,2.01799]
[1780226639983,48.8,73805.55,3.4,-0.01185,1e-05,2.01799]
[1780226639992,48.8,73805.55,3.4,-0.01185,1e-05,2.01799]
[1780226640451,48.8,73805.55,3.4,-0.01185,1e-05,2.01801]
[1780226640459,48.8,73805.55,3.4,-0.01185,1e-05,2.01801]
[1780226640869,48.8,73805.55,3.4,-0.01185,1e-05,2.01801]
[1780226640877,48.8,73805.55,3.4,-0.01185,1e-05,2.01801]
[1780226641294,48.8,73805.27,3.4,-0.01185,1e-05,2.01842]
[1780226641301,48.8,73805.27,3.4,-0.01185,1e-05,2.01842]
[1780226641723,48.8,73805.27,3.4,-0.01185,1e-05,2.01842]
[1780226641731,48.8,73805.27,3.4,-0.01185,1e-05,2.01842]
[1780226642147,48.8,73805.27,3.4,-0.01185,1e-05,2.01842]
[1780226642156,48.8,73805.27,3.4,-0.01185,1e-05,2.01842]
[1780226642598,48.8,73805.34,3.4,-0.01185,1e-05,2.01833]
[1780226642607,48.8,73805.34,3.4,-0.01185,1e-05,2.01833]
[1780226643054,48.8,73805.34,3.4,-0.01185,1e-05,2.01833]
[1780226643063,48.8,73805.34,3.4,-0.01185,1e-05,2.01833]
[1780226643560,48.8,73805.34,3.4,-0.01185,1e-05,2.01835]
[1780226643569,48.8,73805.34,3.4,-0.01185,1e-05,2.01835]
[1780226644003,48.8,73805.34,3.4,-0.01185,1e-05,2.01835]
[1780226644011,48.8,73805.34,3.4,-0.01185,1e-05,2.01835]
[1780226644451,48.8,73805.34,3.4,-0.01185,1e-05,2.01837]
[1780226644459,48.8,73805.34,3.4,-0.01185,1e-05,2.01837]
[1780226644928,48.8,73805.34,3.4,-0.01185,1e-05,2.01837]
[1780226644936,48.8,73805.34,3.4,-0.01185,1e-05,2.01837]
[1780226645384,48.8,73805.34,3.4,-0.01185,1e-05,2.01838]
[1780226645392,48.8,73805.34,3.4,-0.01185,1e-05,2.01838]
[1780226645815,48.8,73805.34,3.4,-0.01185,1e-05,2.01838]
[1780226645824,48.8,73805.34,3.4,-0.01185,1e-05,2.01838]
[1780226646234,48.8,73805.34,3.4,-0.01185,1e-05,2.0184]
[1780226646243,48.8,73805.34,3.4,-0.01185,1e-05,2.0184]
[1780226646653,48.8,73805.34,3.4,-0.01185,1e-05,2.0184]
[1780226646662,48.8,73805.34,3.4,-0.01185,1e-05,2.0184]
[1780226647211,48.8,73805.34,3.4,-0.01185,1e-05,2.01841]
[1780226647220,48.8,73805.34,3.4,-0.01185,1e-05,2.01841]
[1780226647653,48.8,73805.34,3.4,-0.01185,1e-05,2.01841]
[1780226647661,48.8,73805.34,3.4,-0.01185,1e-05,2.01841]
[1780226648157,48.8,73805.34,3.4,-0.01185,1e-05,2.01841]
[1780226648165,48.8,73805.34,3.4,-0.01185,1e-05,2.01841]
[1780226648588,48.8,73805.34,3.4,-0.01185,1e-05,2.01843]
[1780226648596,48.8,73805.34,3.4,-0.01185,1e-05,2.01843]
[1780226649010,48.8,73805.34,3.4,-0.01185,1e-05,2.01843]
[1780226649019,48.8,73805.34,3.4,-0.01185,1e-05,2.01843]
[1780226649452,48.8,73805.38,3.4,-0.01185,1e-05,2.01839]
[1780226649460,48.8,73805.38,3.4,-0.01185,1e-05,2.01839]
[1780226649961,48.8,73805.38,3.4,-0.01185,1e-05,2.01839]
[1780226649969,48.8,73805.38,3.4,-0.01185,1e-05,2.01839]
[1780226650384,48.8,73805.07,3.4,-0.01186,1e-05,2.01884]
[1780226650392,48.8,73805.07,3.4,-0.01186,1e-05,2.01884]
[1780226650812,48.8,73805.07,3.4,-0.01186,1e-05,2.01884]
[1780226650821,48.8,73805.07,3.4,-0.01186,1e-05,2.01884]
[1780226651231,48.8,73804.67,3.4,-0.01186,1e-05,2.01942]
[1780226651239,48.8,73804.67,3.4,-0.01186,1e-05,2.01942]
[1780226651644,48.8,73804.67,3.4,-0.01186,1e-05,2.01942]
[1780226651653,48.8,73804.67,3.4,-0.01186,1e-05,2.01942]
[1780226652184,48.8,73804.67,3.4,-0.01186,1e-05,2.01942]
[1780226652194,48.8,73804.67,3.4,-0.01186,1e-05,2.01942]
[1780226652614,48.8,73804.44,3.4,-0.01186,1e-05,2.01976]
[1780226652622,48.8,73804.44,3.4,-0.01186,1e-05,2.01976]
[1780226652815,48.8,73804.44,3.4,-0.01186,1e-05,2.01976]
[1780226652830,48.8,73804.45,3.4,-0.01186,1e-05,2.01976]
[1780226658288,48.8,73806.79,3.4,-0.01184,1e-05,2.01668]
[1780226661964,48.8,73806.32,3.4,-0.01185,1e-05,2.01744]
[1780226662065,48.8,73807.46,3.4,-0.01184,1e-05,2.01593]
[1780226662385,48.8,73807.46,3.4,-0.01184,1e-05,2.01593]
[1780226662393,48.8,73807.46,3.4,-0.01184,1e-05,2.01593]
[1780226662836,48.8,73807.46,3.4,-0.01184,1e-05,2.01593]
[1780226662845,48.8,73807.46,3.4,-0.01184,1e-05,2.01593]
[1780226663264,48.8,73807.73,3.4,-0.01183,1e-05,2.01558]
[1780226663272,48.8,73807.73,3.4,-0.01183,1e-05,2.01558]
[1780226663711,48.8,73807.73,3.4,-0.01183,1e-05,2.01558]
[1780226663719,48.8,73807.73,3.4,-0.01183,1e-05,2.01558]
[1780226664127,48.8,73807.73,3.4,-0.01183,1e-05,2.01558]
[1780226664135,48.8,73807.73,3.4,-0.01183,1e-05,2.01558]
[1780226664578,48.8,73807.74,3.4,-0.01183,1e-05,2.01558]
[1780226664587,48.8,73807.74,3.4,-0.01183,1e-05,2.01558]
[1780226665032,48.8,73807.74,3.4,-0.01183,1e-05,2.01558]
[1780226665041,48.8,73807.74,3.4,-0.01183,1e-05,2.01558]
[1780226665451,48.8,73807.81,3.4,-0.01183,1e-05,2.01551]
[1780226665459,48.8,73807.81,3.4,-0.01183,1e-05,2.01551]
[1780226665926,48.8,73807.81,3.4,-0.01183,1e-05,2.01551]
[1780226665934,48.8,73807.81,3.4,-0.01183,1e-05,2.01551]
[1780226666350,48.8,73807.81,3.4,-0.01183,1e-05,2.01553]
[1780226666358,48.8,73807.81,3.4,-0.01183,1e-05,2.01553]
[1780226666887,48.8,73807.81,3.4,-0.01183,1e-05,2.01553]
[1780226666895,48.8,73807.81,3.4,-0.01183,1e-05,2.01553]
[1780226667365,48.8,73807.81,3.4,-0.01183,1e-05,2.01555]
[1780226667374,48.8,73807.81,3.4,-0.01183,1e-05,2.01555]
[1780226667832,48.8,73807.81,3.4,-0.01183,1e-05,2.01555]
[1780226667840,48.8,73807.81,3.4,-0.01183,1e-05,2.01555]
[1780226668295,48.8,73808.8,3.4,-0.01182,1e-05,2.01419]
[1780226668304,48.8,73808.8,3.4,-0.01182,1e-05,2.01419]
[1780226668757,48.8,73808.8,3.4,-0.01182,1e-05,2.01419]
[1780226668765,48.8,73808.8,3.4,-0.01182,1e-05,2.01419]
[1780226669203,48.8,73808.8,3.4,-0.01182,1e-05,2.01419]
[1780226669209,48.8,73808.65,3.4,-0.01183,1e-05,2.01442]
[1780226669652,48.8,73808.65,3.4,-0.01183,1e-05,2.01442]
[1780226669660,48.8,73808.65,3.4,-0.01183,1e-05,2.01442]
[1780226670126,48.8,73808.65,3.4,-0.01183,1e-05,2.01442]
[1780226670134,48.8,73808.65,3.4,-0.01183,1e-05,2.01442]
[1780226670205,48.8,73809.1,3.4,-0.01182,1e-05,2.01382]
[1780226670562,48.8,73809.1,3.4,-0.01182,1e-05,2.01382]
[1780226670570,48.8,73809.1,3.4,-0.01182,1e-05,2.01382]
[1780226671038,48.8,73809.1,3.4,-0.01182,1e-05,2.01382]
[1780226671046,48.8,73809.1,3.4,-0.01182,1e-05,2.01382]
[1780226671461,48.8,73808.91,3.4,-0.01182,1e-05,2.01264]
[1780226671469,48.8,73808.91,3.4,-0.01182,1e-05,2.01264]
[1780226671886,48.8,73808.91,3.4,-0.01182,1e-05,2.01264]
[1780226671893,48.8,73808.91,3.4,-0.01182,1e-05,2.01264]
[1780226672351,48.8,73809.07,3.4,-0.01181,1e-05,2.01244]
[1780226672360,48.8,73809.07,3.4,-0.01181,1e-05,2.01244]
[1780226672815,48.8,73809.07,3.4,-0.01181,1e-05,2.01244]
[1780226672824,48.8,73809.07,3.4,-0.01181,1e-05,2.01244]
[1780226673238,48.8,73809.07,3.4,-0.01181,1e-05,2.01247]
[1780226673246,48.8,73809.07,3.4,-0.01181,1e-05,2.01247]
[1780226673653,48.8,73809.07,3.4,-0.01181,1e-05,2.01247]
[1780226673661,48.8,73809.07,3.4,-0.01181,1e-05,2.01247]
[1780226674086,48.8,73809.07,3.4,-0.01181,1e-05,2.01247]
[1780226674095,48.8,73809.07,3.4,-0.01181,1e-05,2.01247]
[1780226674579,48.8,73809.07,3.4,-0.01181,1e-05,2.01249]
[1780226674587,48.8,73809.07,3.4,-0.01181,1e-05,2.01249]
[1780226675011,48.8,73809.07,3.4,-0.01181,1e-05,2.01249]
[1780226675020,48.8,73809.07,3.4,-0.01181,1e-05,2.01249]
[1780226675420,48.8,73809.04,3.4,-0.01182,1e-05,2.01256]
[1780226675428,48.8,73809.04,3.4,-0.01182,1e-05,2.01256]
[1780226675854,48.8,73809.04,3.4,-0.01182,1e-05,2.01256]
[1780226675863,48.8,73809.04,3.4,-0.01182,1e-05,2.01256]
[1780226676294,48.8,73808.66,3.4,-0.01182,1e-05,2.01312]
[1780226676303,48.8,73808.66,3.4,-0.01182,1e-05,2.01312]
[1780226676715,48.8,73808.66,3.4,-0.01182,1e-05,2.01312]
[1780226676723,48.8,73808.66,3.4,-0.01182,1e-05,2.01312]
[1780226677202,48.8,73808.66,3.4,-0.01182,1e-05,2.01312]
[1780226677210,48.8,73808.66,3.4,-0.01182,1e-05,2.01312]
[1780226677639,48.8,73808.63,3.4,-0.01182,1e-05,2.01319]
[1780226677648,48.8,73808.63,3.4,-0.01182,1e-05,2.01319]
[1780226678068,48.8,73808.63,3.4,-0.01182,1e-05,2.01319]
[1780226678076,48.8,73808.63,3.4,-0.01182,1e-05,2.01319]
[1780226678565,48.8,73808.45,3.4,-0.01182,1e-05,2.01347]
[1780226678574,48.8,73808.45,3.4,-0.01182,1e-05,2.01347]
[1780226678979,48.8,73808.45,3.4,-0.01182,1e-05,2.01347]
[1780226678987,48.8,73808.45,3.4,-0.01182,1e-05,2.01347]
[1780226679407,48.8,73808.42,3.4,-0.01182,1e-05,2.01353]
[1780226679415,48.8,73808.42,3.4,-0.01182,1e-05,2.01353]
[1780226679889,48.8,73808.42,3.4,-0.01182,1e-05,2.01353]
[1780226679896,48.8,73808.42,3.4,-0.01182,1e-05,2.01353]
[1780226680321,48.8,73809.02,3.4,-0.01182,1e-05,2.01272]
[1780226680329,48.8,73809.02,3.4,-0.01182,1e-05,2.01272]
[1780226680773,48.8,73809.02,3.4,-0.01182,1e-05,2.01272]
[1780226680781,48.8,73809.02,3.4,-0.01182,1e-05,2.01272]
[1780226681210,48.8,73809.02,3.4,-0.01182,1e-05,2.01272]
[1780226681218,48.8,73809.02,3.4,-0.01182,1e-05,2.01272]
[1780226681667,48.8,73809.02,3.4,-0.01182,1e-05,2.01274]
[1780226681675,48.8,73809.02,3.4,-0.01182,1e-05,2.01274]
[1780226682090,48.8,73809.02,3.4,-0.01182,1e-05,2.01274]
[1780226682102,48.8,73809.02,3.4,-0.01182,1e-05,2.01274]
[1780226682648,48.8,73809.47,3.4,-0.01181,1e-05,2.01214]
[1780226682656,48.8,73809.47,3.4,-0.01181,1e-05,2.01214]
[1780226683086,48.8,73809.47,3.4,-0.01181,1e-05,2.01214]
[1780226683095,48.8,73809.47,3.4,-0.01181,1e-05,2.01214]
[1780226683543,48.8,73809.95,3.4,-0.01181,1e-05,2.0115]
[1780226683552,48.8,73809.95,3.4,-0.01181,1e-05,2.0115]
[1780226683984,48.8,73809.95,3.4,-0.01181,1e-05,2.0115]
[1780226684085,48.8,73812.36,3.4,-0.01178,1e-05,2.00816]
[1780226689505,48.8,73816.94,3.4,-0.01174,1e-05,2.00211]
[1780226693214,48.8,73817.2,3.4,-0.01174,1e-05,2.0019]
[1780226693635,48.81,73817.66,3.4,-0.01174,1e-05,2.00133]
[1780226693643,48.81,73817.66,3.4,-0.01174,1e-05,2.00133]
[1780226694068,48.81,73817.66,3.4,-0.01174,1e-05,2.00133]
[1780226694076,48.81,73817.66,3.4,-0.01174,1e-05,2.00133]
[1780226694169,48.81,73818.17,3.4,-0.01173,1e-05,2.00074]
[1780226694510,48.81,73818.17,3.4,-0.01173,1e-05,2.00074]
[1780226694518,48.81,73818.17,3.4,-0.01173,1e-05,2.00074]
[1780226694946,48.81,73818.17,3.4,-0.01173,1e-05,2.00074]
[1780226694954,48.81,73818.17,3.4,-0.01173,1e-05,2.00074]
[1780226695406,48.81,73818.17,3.4,-0.01173,1e-05,2.00079]
[1780226695415,48.81,73818.17,3.4,-0.01173,1e-05,2.00079]
[1780226695838,48.81,73818.17,3.4,-0.01173,1e-05,2.00079]
[1780226695846,48.81,73818.17,3.4,-0.01173,1e-05,2.00079]
[1780226696251,48.81,73818.27,3.4,-0.01173,1e-05,2.0007]
[1780226696260,48.81,73818.27,3.4,-0.01173,1e-05,2.0007]
[1780226696685,48.81,73818.27,3.4,-0.01173,1e-05,2.0007]
[1780226696693,48.81,73818.27,3.4,-0.01173,1e-05,2.0007]
[1780226697125,48.81,73818.27,3.4,-0.01173,1e-05,2.0007]
[1780226697134,48.81,73818.27,3.4,-0.01173,1e-05,2.0007]
[1780226697558,48.81,73818.27,3.4,-0.01173,1e-05,2.00075]
[1780226697567,48.81,73818.27,3.4,-0.01173,1e-05,2.00075]
[1780226697981,48.81,73818.27,3.4,-0.01173,1e-05,2.00075]
[1780226697988,48.81,73818.27,3.4,-0.01173,1e-05,2.00075]
[1780226698461,48.81,73818.27,3.4,-0.01173,1e-05,2.0008]
[1780226698469,48.81,73818.27,3.4,-0.01173,1e-05,2.0008]
[1780226698872,48.81,73818.27,3.4,-0.01173,1e-05,2.0008]
[1780226698881,48.81,73818.27,3.4,-0.01173,1e-05,2.0008]
[1780226699296,48.81,73818.31,3.4,-0.01173,1e-05,2.0008]
[1780226699304,48.81,73818.31,3.4,-0.01173,1e-05,2.0008]
[1780226699724,48.81,73818.31,3.4,-0.01173,1e-05,2.0008]
[1780226699731,48.81,73818.31,3.4,-0.01173,1e-05,2.0008]
[1780226700201,48.81,73818.31,3.4,-0.01173,1e-05,2.0008]
[1780226700210,48.81,73818.31,3.4,-0.01173,1e-05,2.0008]
[1780226700657,48.81,73818.31,3.4,-0.01173,1e-05,2.00085]
[1780226700665,48.81,73818.31,3.4,-0.01173,1e-05,2.00085]
[1780226701141,48.81,73818.31,3.4,-0.01173,1e-05,2.00085]
[1780226701150,48.81,73818.31,3.4,-0.01173,1e-05,2.00085]
[1780226701598,48.81,73818.31,3.4,-0.01173,1e-05,2.0009]
[1780226701606,48.81,73818.31,3.4,-0.01173,1e-05,2.0009]
[1780226702055,48.81,73818.31,3.4,-0.01173,1e-05,2.0009]
[1780226702063,48.81,73818.31,3.4,-0.01173,1e-05,2.0009]
[1780226702517,48.81,73818.26,3.4,-0.01174,1e-05,2.00102]
[1780226702527,48.81,73818.26,3.4,-0.01174,1e-05,2.00102]
[1780226702939,48.81,73818.26,3.4,-0.01174,1e-05,2.00102]
[1780226702948,48.81,73818.26,3.4,-0.01174,1e-05,2.00102]
[1780226703356,48.81,73817.52,3.4,-0.01174,1e-05,2.00211]
[1780226703364,48.81,73817.52,3.4,-0.01174,1e-05,2.00211]
[1780226703812,48.81,73817.52,3.4,-0.01174,1e-05,2.00211]
[1780226703820,48.81,73817.52,3.4,-0.01174,1e-05,2.00211]
[1780226704251,48.81,73817.52,3.4,-0.01174,1e-05,2.00216]
[1780226704260,48.81,73817.52,3.4,-0.01174,1e-05,2.00216]
[1780226704686,48.81,73817.52,3.4,-0.01174,1e-05,2.00216]
[1780226704694,48.81,73817.52,3.4,-0.01174,1e-05,2.00216]
[1780226705133,48.81,73817.52,3.4,-0.01174,1e-05,2.00216]
[1780226705141,48.81,73817.52,3.4,-0.01174,1e-05,2.00216]
[1780226705542,48.81,73817.17,3.4,-0.01175,1e-05,2.0027]
[1780226705552,48.81,73817.17,3.4,-0.01175,1e-05,2.0027]
[1780226705951,48.81,73817.17,3.4,-0.01175,1e-05,2.0027]
[1780226705959,48.81,73817.17,3.4,-0.01175,1e-05,2.0027]
[1780226706386,48.81,73816.91,3.4,-0.01175,1e-05,2.00311]
[1780226706394,48.81,73816.91,3.4,-0.01175,1e-05,2.00311]
[1780226706844,48.81,73816.91,3.4,-0.01175,1e-05,2.00311]
[1780226706853,48.81,73816.91,3.4,-0.01175,1e-05,2.00311]
[1780226707298,48.81,73816.91,3.4,-0.01175,1e-05,2.00316]
[1780226707307,48.81,73816.91,3.4,-0.01175,1e-05,2.00316]
[1780226707750,48.81,73816.91,3.4,-0.01175,1e-05,2.00316]
[1780226707758,48.81,73816.91,3.4,-0.01175,1e-05,2.00316]
[1780226708200,48.81,73816.91,3.4,-0.01175,1e-05,2.00316]
[1780226708209,48.81,73816.91,3.4,-0.01175,1e-05,2.00316]
[1780226708615,48.81,73817.19,3.4,-0.01175,1e-05,2.00282]
[1780226708624,48.81,73817.19,3.4,-0.01175,1e-05,2.00282]
[1780226709061,48.81,73817.19,3.4,-0.01175,1e-05,2.00282]
[1780226709069,48.81,73817.19,3.4,-0.01175,1e-05,2.00282]
[1780226709486,48.81,73817.39,3.4,-0.01175,1e-05,2.00259]
[1780226709495,48.81,73817.39,3.4,-0.01175,1e-05,2.00259]
[1780226709951,48.81,73817.39,3.4,-0.01175,1e-05,2.00259]
[1780226709958,48.81,73817.39,3.4,-0.01175,1e-05,2.00259]
[1780226710376,48.81,73817.19,3.4,-0.01175,1e-05,2.00293]
[1780226710385,48.81,73817.19,3.4,-0.01175,1e-05,2.00293]
[1780226710952,48.81,73817.19,3.4,-0.01175,1e-05,2.00293]
[1780226710960,48.81,73817.19,3.4,-0.01175,1e-05,2.00293]
[1780226711387,48.81,73817.59,3.4,-0.01175,1e-05,2.00242]
[1780226711395,48.81,73817.59,3.4,-0.01175,1e-05,2.00242]
[1780226711870,48.81,73817.59,3.4,-0.01175,1e-05,2.00242]
[1780226711879,48.81,73817.59,3.4,-0.01175,1e-05,2.00242]
[1780226712300,48.81,73817.59,3.4,-0.01175,1e-05,2.00247]
[1780226712309,48.81,73817.59,3.4,-0.01175,1e-05,2.00247]
[1780226712723,48.81,73817.59,3.4,-0.01175,1e-05,2.00247]
[1780226712731,48.81,73817.59,3.4,-0.01175,1e-05,2.00247]
[1780226713196,48.81,73817.59,3.4,-0.01175,1e-05,2.00247]
[1780226713212,48.81,73817.59,3.4,-0.01175,1e-05,2.00247]
[1780226713655,48.81,73817.62,3.4,-0.01175,1e-05,2.00248]
[1780226713664,48.81,73817.62,3.4,-0.01175,1e-05,2.00248]
[1780226714092,48.81,73817.62,3.4,-0.01175,1e-05,2.00248]
[1780226714102,48.81,73817.62,3.4,-0.01175,1e-05,2.00248]
[1780226714512,48.81,73817.62,3.4,-0.01175,1e-05,2.00254]
[1780226714520,48.81,73817.62,3.4,-0.01175,1e-05,2.00254]
[1780226714951,48.81,73817.62,3.4,-0.01175,1e-05,2.00254]
[1780226714958,48.81,73817.62,3.4,-0.01175,1e-05,2.00254]
[1780226715256,48.81,73817.62,3.4,-0.01175,1e-05,2.00254]
[1780226715328,48.81,73817.64,3.4,-0.01175,1e-05,2.00259]
[1780226721729,48.81,73818.58,3.4,-0.01174,1e-05,2.00184]
[1780226724456,48.81,73818.71,3.4,-0.01174,1e-05,2.00174]
[1780226724868,48.81,73818.71,3.4,-0.01174,1e-05,2.00174]
[1780226724876,48.81,73818.71,3.4,-0.01174,1e-05,2.00174]
[1780226724958,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226725281,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226725289,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226725749,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226725759,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226726159,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226726167,48.81,73818.36,3.4,-0.01174,1e-05,2.00237]
[1780226726583,48.82,73818.49,3.4,-0.01174,1e-05,2.00224]
[1780226726592,48.82,73818.49,3.4,-0.01174,1e-05,2.00224]
[1780226727024,48.82,73818.49,3.4,-0.01174,1e-05,2.00224]
[1780226727031,48.82,73818.49,3.4,-0.01174,1e-05,2.00224]
[1780226727507,48.82,73818.49,3.4,-0.01174,1e-05,2.00229]
[1780226727516,48.82,73818.49,3.4,-0.01174,1e-05,2.00229]
[1780226727921,48.82,73818.49,3.4,-0.01174,1e-05,2.00229]
[1780226727928,48.82,73818.49,3.4,-0.01174,1e-05,2.00229]
[1780226728368,48.82,73818.49,3.4,-0.01174,1e-05,2.00235]
[1780226728377,48.82,73818.49,3.4,-0.01174,1e-05,2.00235]
[1780226728895,48.82,73818.49,3.4,-0.01174,1e-05,2.00235]
[1780226728903,48.82,73818.49,3.4,-0.01174,1e-05,2.00235]
[1780226729369,48.82,73818.49,3.4,-0.01174,1e-05,2.0024]
[1780226729377,48.82,73818.49,3.4,-0.01174,1e-05,2.0024]
[1780226729815,48.82,73818.49,3.4,-0.01174,1e-05,2.0024]
[1780226729824,48.82,73818.49,3.4,-0.01174,1e-05,2.0024]
[1780226730227,48.82,73818.49,3.4,-0.01174,1e-05,2.0024]
[1780226730235,48.82,73818.49,3.4,-0.01174,1e-05,2.0024]
[1780226730686,48.82,73818.27,3.4,-0.01175,1e-05,2.00276]
[1780226730694,48.82,73818.27,3.4,-0.01175,1e-05,2.00276]
[1780226731119,48.82,73818.27,3.4,-0.01175,1e-05,2.00276]
[1780226731128,48.82,73818.27,3.4,-0.01175,1e-05,2.00276]
[1780226731533,48.82,73818.26,3.4,-0.01174,1e-05,2.00136]
[1780226731541,48.82,73818.26,3.4,-0.01174,1e-05,2.00136]
[1780226731980,48.82,73818.26,3.4,-0.01174,1e-05,2.00136]
[1780226731988,48.82,73818.26,3.4,-0.01174,1e-05,2.00136]
[1780226732452,48.82,73818.26,3.4,-0.01174,1e-05,2.00142]
[1780226732460,48.82,73818.26,3.4,-0.01174,1e-05,2.00142]
[1780226732900,48.82,73818.26,3.4,-0.01174,1e-05,2.00142]
[1780226732908,48.82,73818.26,3.4,-0.01174,1e-05,2.00142]
[1780226733313,48.82,73818.26,3.4,-0.01174,1e-05,2.00147]
[1780226733322,48.82,73818.26,3.4,-0.01174,1e-05,2.00147]
[1780226733787,48.82,73818.26,3.4,-0.01174,1e-05,2.00147]
[1780226733799,48.82,73818.26,3.4,-0.01174,1e-05,2.00147]
[1780226734261,48.82,73818.26,3.4,-0.01174,1e-05,2.00147]
[1780226734270,48.82,73818.26,3.4,-0.01174,1e-05,2.00147]
[1780226734686,48.82,73818.26,3.4,-0.01174,1e-05,2.00153]
[1780226734694,48.82,73818.26,3.4,-0.01174,1e-05,2.00153]
[1780226735118,48.82,73818.26,3.4,-0.01174,1e-05,2.00153]
[1780226735128,48.82,73818.26,3.4,-0.01174,1e-05,2.00153]
[1780226735550,48.82,73818.26,3.4,-0.01174,1e-05,2.00159]
[1780226735558,48.82,73818.26,3.4,-0.01174,1e-05,2.00159]
[1780226735999,48.82,73818.26,3.4,-0.01174,1e-05,2.00159]
[1780226736007,48.82,73818.26,3.4,-0.01174,1e-05,2.00159]
[1780226736437,48.82,73818.18,3.4,-0.01174,1e-05,2.00175]
[1780226736446,48.82,73818.18,3.4,-0.01174,1e-05,2.00175]
[1780226736854,48.82,73818.18,3.4,-0.01174,1e-05,2.00175]
[1780226736863,48.82,73818.18,3.4,-0.01174,1e-05,2.00175]
[1780226737263,48.82,73818.18,3.4,-0.01174,1e-05,2.00175]
[1780226737271,48.82,73818.18,3.4,-0.01174,1e-05,2.00175]
[1780226737687,48.82,73818.18,3.4,-0.01174,1e-05,2.00181]
[1780226737695,48.82,73818.18,3.4,-0.01174,1e-05,2.00181]
[1780226738122,48.82,73818.18,3.4,-0.01174,1e-05,2.00181]
[1780226738130,48.82,73818.18,3.4,-0.01174,1e-05,2.00181]
[1780226738619,48.82,73818.17,3.4,-0.01174,1e-05,2.00188]
[1780226738628,48.82,73818.17,3.4,-0.01174,1e-05,2.00188]
[1780226739072,48.82,73818.17,3.4,-0.01174,1e-05,2.00188]
[1780226739080,48.82,73818.17,3.4,-0.01174,1e-05,2.00188]
[1780226739495,48.82,73818.17,3.4,-0.01174,1e-05,2.00193]
[1780226739503,48.82,73818.17,3.4,-0.01174,1e-05,2.00193]
[1780226739960,48.82,73818.17,3.4,-0.01174,1e-05,2.00193]
[1780226739968,48.82,73818.17,3.4,-0.01174,1e-05,2.00193]
[1780226740387,48.82,73818.21,3.4,-0.01174,1e-05,2.00193]
[1780226740394,48.82,73818.21,3.4,-0.01174,1e-05,2.00193]
[1780226740856,48.82,73818.21,3.4,-0.01174,1e-05,2.00193]
[1780226740865,48.82,73818.21,3.4,-0.01174,1e-05,2.00193]
[1780226741297,48.82,73818.21,3.4,-0.01174,1e-05,2.00199]
[1780226741305,48.82,73818.21,3.4,-0.01174,1e-05,2.00199]
[1780226741748,48.82,73818.21,3.4,-0.01174,1e-05,2.00199]
[1780226741756,48.82,73818.21,3.4,-0.01174,1e-05,2.00199]
[1780226742181,48.82,73818.21,3.4,-0.01174,1e-05,2.00199]
[1780226742189,48.82,73818.21,3.4,-0.01174,1e-05,2.00199]
[1780226742661,48.82,73818.07,3.4,-0.01175,1e-05,2.00224]
[1780226742673,48.82,73818.07,3.4,-0.01175,1e-05,2.00224]
[1780226743082,48.82,73818.07,3.4,-0.01175,1e-05,2.00224]
[1780226743090,48.82,73818.07,3.4,-0.01175,1e-05,2.00224]
[1780226743517,48.82,73818.07,3.4,-0.01175,1e-05,2.00229]
[1780226743525,48.82,73818.07,3.4,-0.01175,1e-05,2.00229]
[1780226743960,48.82,73818.07,3.4,-0.01175,1e-05,2.00229]
[1780226743968,48.82,73818.07,3.4,-0.01175,1e-05,2.00229]
[1780226744387,48.82,73818.07,3.4,-0.01175,1e-05,2.00235]
[1780226744395,48.82,73818.07,3.4,-0.01175,1e-05,2.00235]
[1780226744891,48.82,73818.07,3.4,-0.01175,1e-05,2.00235]
[1780226744899,48.82,73818.07,3.4,-0.01175,1e-05,2.00235]
[1780226745365,48.82,73818.07,3.4,-0.01175,1e-05,2.0024]
[1780226745373,48.82,73818.07,3.4,-0.01175,1e-05,2.0024]
[1780226745937,48.82,73818.07,3.4,-0.01175,1e-05,2.0024]
[1780226745945,48.82,73818.07,3.4,-0.01175,1e-05,2.0024]
[1780226746371,48.82,73818.07,3.4,-0.01175,1e-05,2.00246]
[1780226746379,48.82,73818.07,3.4,-0.01175,1e-05,2.00246]
[1780226746506,48.82,73818.07,3.4,-0.01175,1e-05,2.00246]
[1780226749925,48.82,73817.98,3.4,-0.01175,1e-05,2.00291]
[1780226755705,48.82,73817.96,3.4,-0.01175,1e-05,2.00326]
[1780226756149,48.82,73817.96,3.4,-0.01175,1e-05,2.00326]
[1780226756157,48.82,73817.96,3.4,-0.01175,1e-05,2.00326]
[1780226756250,48.82,73817.96,3.4,-0.01175,1e-05,2.00342]
[1780226756592,48.82,73817.96,3.4,-0.01175,1e-05,2.00342]
[1780226756600,48.82,73817.96,3.4,-0.01175,1e-05,2.00342]
[1780226757004,48.82,73817.96,3.4,-0.01175,1e-05,2.00342]
[1780226757012,48.82,73817.96,3.4,-0.01175,1e-05,2.00342]
[1780226757529,48.82,73817.98,3.4,-0.01175,1e-05,2.00344]
[1780226757538,48.82,73817.98,3.4,-0.01175,1e-05,2.00344]
[1780226758036,48.82,73817.98,3.4,-0.01175,1e-05,2.00344]
[1780226758044,48.82,73817.98,3.4,-0.01175,1e-05,2.00344]
[1780226758461,48.82,73818.12,3.4,-0.01175,1e-05,2.0033]
[1780226758469,48.82,73818.12,3.4,-0.01175,1e-05,2.0033]
[1780226758870,48.82,73818.12,3.4,-0.01175,1e-05,2.0033]
[1780226758877,48.82,73818.12,3.4,-0.01175,1e-05,2.0033]
[1780226759384,48.83,73818.12,3.4,-0.01175,1e-05,2.00336]
[1780226759392,48.83,73818.12,3.4,-0.01175,1e-05,2.00336]
[1780226759797,48.83,73818.12,3.4,-0.01175,1e-05,2.00336]
[1780226759805,48.83,73818.12,3.4,-0.01175,1e-05,2.00336]
[1780226760270,48.83,73818.12,3.4,-0.01175,1e-05,2.00336]
[1780226760279,48.83,73818.12,3.4,-0.01175,1e-05,2.00336]
[1780226760686,48.83,73818.12,3.4,-0.01175,1e-05,2.00341]
[1780226760694,48.83,73818.12,3.4,-0.01175,1e-05,2.00341]
[1780226761143,48.83,73818.12,3.4,-0.01175,1e-05,2.00341]
[1780226761152,48.83,73818.12,3.4,-0.01175,1e-05,2.00341]
[1780226761631,48.83,73818.12,3.4,-0.01175,1e-05,2.00346]
[1780226761639,48.83,73818.12,3.4,-0.01175,1e-05,2.00346]
[1780226762058,48.83,73818.12,3.4,-0.01175,1e-05,2.00346]
[1780226762068,48.83,73818.12,3.4,-0.01175,1e-05,2.00346]
[1780226762597,48.83,73818.12,3.4,-0.01175,1e-05,2.00352]
[1780226762606,48.83,73818.12,3.4,-0.01175,1e-05,2.00352]
[1780226763080,48.83,73818.12,3.4,-0.01175,1e-05,2.00352]
[1780226763089,48.83,73818.12,3.4,-0.01175,1e-05,2.00352]
[1780226763518,48.83,73818.12,3.4,-0.01175,1e-05,2.00357]
[1780226763526,48.83,73818.12,3.4,-0.01175,1e-05,2.00357]
[1780226763974,48.83,73818.12,3.4,-0.01175,1e-05,2.00357]
[1780226763982,48.83,73818.12,3.4,-0.01175,1e-05,2.00357]
[1780226764399,48.83,73818.12,3.4,-0.01175,1e-05,2.00362]
[1780226764407,48.83,73818.12,3.4,-0.01175,1e-05,2.00362]
[1780226764826,48.83,73818.12,3.4,-0.01175,1e-05,2.00362]
[1780226764834,48.83,73818.12,3.4,-0.01175,1e-05,2.00362]
[1780226765275,48.83,73818.12,3.4,-0.01175,1e-05,2.00362]
[1780226765284,48.83,73818.12,3.4,-0.01175,1e-05,2.00362]
[1780226765689,48.83,73820.23,3.4,-0.01173,1e-05,2.00073]
[1780226765698,48.83,73820.23,3.4,-0.01173,1e-05,2.00073]
[1780226766128,48.83,73820.23,3.4,-0.01173,1e-05,2.00073]
[1780226766136,48.83,73820.23,3.4,-0.01173,1e-05,2.00073]
[1780226766570,48.83,73818.12,3.4,-0.01176,1e-05,2.00373]
[1780226766579,48.83,73818.12,3.4,-0.01176,1e-05,2.00373]
[1780226766979,48.83,73818.12,3.4,-0.01176,1e-05,2.00373]
[1780226766987,48.83,73818.12,3.4,-0.01176,1e-05,2.00373]
[1780226767461,48.83,73818.12,3.4,-0.01176,1e-05,2.00379]
[1780226767468,48.83,73818.12,3.4,-0.01176,1e-05,2.00379]
[1780226767937,48.83,73818.12,3.4,-0.01176,1e-05,2.00379]
[1780226767945,48.83,73818.12,3.4,-0.01176,1e-05,2.00379]
[1780226768369,48.83,73818.12,3.4,-0.01176,1e-05,2.00384]
[1780226768377,48.83,73818.12,3.4,-0.01176,1e-05,2.00384]
[1780226768800,48.83,73818.12,3.4,-0.01176,1e-05,2.00384]
[1780226768808,48.83,73818.12,3.4,-0.01176,1e-05,2.00384]
[1780226769278,48.83,73818.12,3.4,-0.01176,1e-05,2.00384]
[1780226769287,48.83,73818.12,3.4,-0.01176,1e-05,2.00384]
[1780226769730,48.83,73818.12,3.4,-0.01176,1e-05,2.00389]
[1780226769738,48.83,73818.12,3.4,-0.01176,1e-05,2.00389]
[1780226770162,48.83,73818.12,3.4,-0.01176,1e-05,2.00389]
[1780226770170,48.83,73818.12,3.4,-0.01176,1e-05,2.00389]
[1780226770687,48.83,73818.12,3.4,-0.01176,1e-05,2.00395]
[1780226770694,48.83,73818.12,3.4,-0.01176,1e-05,2.00395]
[1780226771165,48.83,73818.12,3.4,-0.01176,1e-05,2.00395]
[1780226771174,48.83,73818.12,3.4,-0.01176,1e-05,2.00395]
[1780226771605,48.83,73818.12,3.4,-0.01176,1e-05,2.004]
[1780226771613,48.83,73818.12,3.4,-0.01176,1e-05,2.004]
[1780226772076,48.83,73818.12,3.4,-0.01176,1e-05,2.004]
[1780226772084,48.83,73818.12,3.4,-0.01176,1e-05,2.004]
[1780226772510,48.83,73818.12,3.4,-0.01176,1e-05,2.00405]
[1780226772518,48.83,73818.12,3.4,-0.01176,1e-05,2.00405]
[1780226772933,48.83,73818.12,3.4,-0.01176,1e-05,2.00405]
[1780226772940,48.83,73818.12,3.4,-0.01176,1e-05,2.00405]
[1780226773357,48.83,73818.12,3.4,-0.01176,1e-05,2.0041]
[1780226773366,48.83,73818.12,3.4,-0.01176,1e-05,2.0041]
[1780226773822,48.83,73818.12,3.4,-0.01176,1e-05,2.0041]
[1780226773831,48.83,73818.12,3.4,-0.01176,1e-05,2.0041]
[1780226774281,48.83,73818.12,3.4,-0.01176,1e-05,2.0041]
[1780226774289,48.83,73818.12,3.4,-0.01176,1e-05,2.0041]
[1780226774753,48.83,73818.12,3.4,-0.01176,1e-05,2.00416]
[1780226774761,48.83,73818.12,3.4,-0.01176,1e-05,2.00416]
[1780226775169,48.83,73818.12,3.4,-0.01176,1e-05,2.00416]
[1780226775177,48.83,73818.12,3.4,-0.01176,1e-05,2.00416]
[1780226775611,48.83,73818.12,3.4,-0.01176,1e-05,2.00421]
[1780226775619,48.83,73818.12,3.4,-0.01176,1e-05,2.00421]
[1780226776052,48.83,73818.12,3.4,-0.01176,1e-05,2.00421]
[1780226776061,48.83,73818.12,3.4,-0.01176,1e-05,2.00421]
[1780226776499,48.83,73818.76,3.4,-0.01175,1e-05,2.00337]
[1780226776506,48.83,73818.76,3.4,-0.01175,1e-05,2.00337]
[1780226776917,48.83,73818.76,3.4,-0.01175,1e-05,2.00337]
[1780226776924,48.83,73818.76,3.4,-0.01175,1e-05,2.00337]
[1780226777374,48.83,73819.82,3.4,-0.01174,1e-05,2.00194]
[1780226777383,48.83,73819.82,3.4,-0.01174,1e-05,2.00194]
[1780226777724,48.83,73819.82,3.4,-0.01174,1e-05,2.00194]
[1780226778122,48.83,73820.39,3.4,-0.01174,1e-05,2.0012]
[1780226783157,48.83,73820.83,3.4,-0.01174,1e-05,2.00102]
[1780226786803,48.83,73821.17,3.4,-0.01174,1e-05,2.0008]
[1780226787282,48.83,73821.17,3.4,-0.01174,1e-05,2.0008]
[1780226787290,48.83,73821.17,3.4,-0.01174,1e-05,2.0008]
[1780226787185,48.83,73821.24,3.4,-0.01174,1e-05,2.00079]
[1780226787723,48.83,73821.24,3.4,-0.01174,1e-05,2.00079]
[1780226787732,48.83,73821.24,3.4,-0.01174,1e-05,2.00079]
[1780226788158,48.83,73821.24,3.4,-0.01174,1e-05,2.00079]
[1780226788166,48.83,73821.24,3.4,-0.01174,1e-05,2.00079]
[1780226788577,48.83,73821.25,3.4,-0.01174,1e-05,2.00084]
[1780226788585,48.83,73821.25,3.4,-0.01174,1e-05,2.00084]
[1780226789016,48.83,73821.25,3.4,-0.01174,1e-05,2.00084]
[1780226789025,48.83,73821.25,3.4,-0.01174,1e-05,2.00084]
[1780226789460,48.83,73822.39,3.4,-0.01172,1e-05,1.9993]
[1780226789469,48.83,73822.39,3.4,-0.01172,1e-05,1.9993]
[1780226789899,48.83,73822.39,3.4,-0.01172,1e-05,1.9993]
[1780226789906,48.83,73822.39,3.4,-0.01172,1e-05,1.9993]
[1780226790313,48.83,73822.39,3.4,-0.01172,1e-05,1.9993]
[1780226790321,48.83,73822.39,3.4,-0.01172,1e-05,1.9993]
[1780226790751,48.83,73822.95,3.4,-0.01172,1e-05,1.99859]
[1780226790759,48.83,73822.95,3.4,-0.01172,1e-05,1.99859]
[1780226791179,48.83,73822.95,3.4,-0.01172,1e-05,1.99859]
[1780226791187,48.83,73822.95,3.4,-0.01172,1e-05,1.99859]
[1780226791618,48.83,73823.52,3.4,-0.01171,1e-05,1.99639]
[1780226791625,48.83,73823.52,3.4,-0.01171,1e-05,1.99639]
[1780226792064,48.83,73823.52,3.4,-0.01171,1e-05,1.99639]
[1780226792072,48.83,73823.52,3.4,-0.01171,1e-05,1.99639]
[1780226792522,48.84,73824.02,3.4,-0.0117,1e-05,1.99576]
[1780226792532,48.84,73824.02,3.4,-0.0117,1e-05,1.99576]
[1780226792971,48.84,73824.02,3.4,-0.0117,1e-05,1.99576]
[1780226792979,48.84,73824.02,3.4,-0.0117,1e-05,1.99576]
[1780226793414,48.84,73824.94,3.4,-0.01169,1e-05,1.99455]
[1780226793423,48.84,73824.94,3.4,-0.01169,1e-05,1.99455]
[1780226793851,48.84,73824.94,3.4,-0.01169,1e-05,1.99455]
[1780226793860,48.84,73824.94,3.4,-0.01169,1e-05,1.99455]
[1780226794290,48.84,73824.94,3.4,-0.01169,1e-05,1.99455]
[1780226794299,48.84,73824.94,3.4,-0.01169,1e-05,1.99455]
[1780226794750,48.84,73824.94,3.4,-0.01169,1e-05,1.99461]
[1780226794758,48.84,73824.94,3.4,-0.01169,1e-05,1.99461]
[1780226795255,48.84,73824.94,3.4,-0.01169,1e-05,1.99461]
[1780226795264,48.84,73824.94,3.4,-0.01169,1e-05,1.99461]
[1780226795714,48.84,73826.17,3.4,-0.01168,1e-05,1.99297]
[1780226795723,48.84,73826.17,3.4,-0.01168,1e-05,1.99297]
[1780226796130,48.84,73826.17,3.4,-0.01168,1e-05,1.99297]
[1780226796139,48.84,73826.17,3.4,-0.01168,1e-05,1.99297]
[1780226796579,48.84,73827.15,3.4,-0.01167,1e-05,1.99168]
[1780226796587,48.84,73827.15,3.4,-0.01167,1e-05,1.99168]
[1780226797014,48.84,73827.15,3.4,-0.01167,1e-05,1.99168]
[1780226797023,48.84,73827.15,3.4,-0.01167,1e-05,1.99168]
[1780226797461,48.84,73827.66,3.4,-0.01167,1e-05,1.99105]
[1780226797470,48.84,73827.66,3.4,-0.01167,1e-05,1.99105]
[1780226797896,48.84,73827.66,3.4,-0.01167,1e-05,1.99105]
[1780226797905,48.84,73827.66,3.4,-0.01167,1e-05,1.99105]
[1780226798332,48.84,73827.66,3.4,-0.01167,1e-05,1.99105]
[1780226798340,48.84,73827.66,3.4,-0.01167,1e-05,1.99105]
[1780226798791,48.84,73828.01,3.4,-0.01167,1e-05,1.99064]
[1780226798800,48.84,73828.01,3.4,-0.01167,1e-05,1.99064]
[1780226799200,48.84,73828.01,3.4,-0.01167,1e-05,1.99064]
[1780226799210,48.84,73828.01,3.4,-0.01167,1e-05,1.99064]
[1780226799653,48.84,73828.15,3.4,-0.01167,1e-05,1.99052]
[1780226799661,48.84,73828.15,3.4,-0.01167,1e-05,1.99052]
[1780226800131,48.84,73828.15,3.4,-0.01167,1e-05,1.99052]
[1780226800139,48.84,73828.15,3.4,-0.01167,1e-05,1.99052]
[1780226800586,48.84,73828.15,3.4,-0.01167,1e-05,1.99059]
[1780226800594,48.84,73828.15,3.4,-0.01167,1e-05,1.99059]
[1780226801041,48.84,73828.15,3.4,-0.01167,1e-05,1.99059]
[1780226801049,48.84,73828.15,3.4,-0.01167,1e-05,1.99059]
[1780226801515,48.84,73829.06,3.4,-0.01166,1e-05,1.9894]
[1780226801523,48.84,73829.06,3.4,-0.01166,1e-05,1.9894]
[1780226801951,48.84,73829.06,3.4,-0.01166,1e-05,1.9894]
[1780226801961,48.84,73829.06,3.4,-0.01166,1e-05,1.9894]
[1780226802420,48.84,73829.7,3.4,-0.01165,1e-05,1.98859]
[1780226802428,48.84,73829.7,3.4,-0.01165,1e-05,1.98859]
[1780226802848,48.84,73829.7,3.4,-0.01165,1e-05,1.98859]
[1780226802863,48.84,73829.7,3.4,-0.01165,1e-05,1.98859]
[1780226803287,48.84,73829.7,3.4,-0.01165,1e-05,1.98859]
[1780226803295,48.84,73829.7,3.4,-0.01165,1e-05,1.98859]
[1780226803781,48.84,73829.86,3.4,-0.01165,1e-05,1.98845]
[1780226803790,48.84,73829.86,3.4,-0.01165,1e-05,1.98845]
[1780226804211,48.84,73829.86,3.4,-0.01165,1e-05,1.98845]
[1780226804220,48.84,73829.86,3.4,-0.01165,1e-05,1.98845]
[1780226804636,48.84,73829.81,3.4,-0.01165,1e-05,1.9886]
[1780226804644,48.84,73829.81,3.4,-0.01165,1e-05,1.9886]
[1780226805059,48.84,73829.81,3.4,-0.01165,1e-05,1.9886]
[1780226805068,48.84,73829.81,3.4,-0.01165,1e-05,1.9886]
[1780226805505,48.84,73829.81,3.4,-0.01165,1e-05,1.98867]
[1780226805513,48.84,73829.81,3.4,-0.01165,1e-05,1.98867]
[1780226805960,48.84,73829.81,3.4,-0.01165,1e-05,1.98867]
[1780226805968,48.84,73829.81,3.4,-0.01165,1e-05,1.98867]
[1780226806451,48.84,73829.81,3.4,-0.01165,1e-05,1.98875]
[1780226806460,48.84,73829.81,3.4,-0.01165,1e-05,1.98875]
[1780226806894,48.84,73829.81,3.4,-0.01165,1e-05,1.98875]
[1780226806902,48.84,73829.81,3.4,-0.01165,1e-05,1.98875]
[1780226807347,48.84,73829.81,3.4,-0.01165,1e-05,1.98875]
[1780226807356,48.84,73829.81,3.4,-0.01165,1e-05,1.98875]
[1780226807884,48.84,73830.29,3.4,-0.01165,1e-05,1.98816]
[1780226807892,48.84,73830.29,3.4,-0.01165,1e-05,1.98816]
[1780226808307,48.84,73830.29,3.4,-0.01165,1e-05,1.98816]
[1780226808316,48.84,73830.29,3.4,-0.01165,1e-05,1.98816]
[1780226808758,48.84,73829.93,3.4,-0.01165,1e-05,1.98874]
[1780226808766,48.84,73829.93,3.4,-0.01165,1e-05,1.98874]
[1780226808816,48.84,73829.93,3.4,-0.01165,1e-05,1.98874]
[1780226809343,48.84,73829.96,3.4,-0.01165,1e-05,1.98877]
[1780226815385,48.84,73829.96,3.4,-0.01166,1e-05,1.98938]
[1780226817963,48.85,73829.9,3.4,-0.01166,1e-05,1.98966]
[1780226818384,48.85,73829.9,3.4,-0.01166,1e-05,1.98966]
[1780226818393,48.85,73829.9,3.4,-0.01166,1e-05,1.98966]
[1780226818406,48.85,73829.97,3.4,-0.01166,1e-05,1.98966]
[1780226818805,48.85,73829.97,3.4,-0.01166,1e-05,1.98966]
[1780226818813,48.85,73829.97,3.4,-0.01166,1e-05,1.98966]
[1780226819259,48.85,73829.97,3.4,-0.01166,1e-05,1.98966]
[1780226819268,48.85,73829.97,3.4,-0.01166,1e-05,1.98966]
[1780226819687,48.85,73829.97,3.4,-0.01166,1e-05,1.98973]
[1780226819694,48.85,73829.97,3.4,-0.01166,1e-05,1.98973]
[1780226820128,48.85,73829.97,3.4,-0.01166,1e-05,1.98973]
[1780226820136,48.85,73829.97,3.4,-0.01166,1e-05,1.98973]
[1780226820623,48.85,73829.97,3.4,-0.01166,1e-05,1.98981]
[1780226820632,48.85,73829.97,3.4,-0.01166,1e-05,1.98981]
[1780226821083,48.85,73829.97,3.4,-0.01166,1e-05,1.98981]
[1780226821092,48.85,73829.97,3.4,-0.01166,1e-05,1.98981]
[1780226821497,48.85,73834.4,3.4,-0.01162,1e-05,1.98374]
[1780226821506,48.85,73834.4,3.4,-0.01162,1e-05,1.98374]
[1780226821931,48.85,73834.4,3.4,-0.01162,1e-05,1.98374]
[1780226821940,48.85,73834.4,3.4,-0.01162,1e-05,1.98374]
[1780226822384,48.85,73834.4,3.4,-0.01162,1e-05,1.98374]
[1780226822392,48.85,73834.4,3.4,-0.01162,1e-05,1.98374]
[1780226822839,48.85,73834.4,3.4,-0.01162,1e-05,1.98382]
[1780226822848,48.85,73834.4,3.4,-0.01162,1e-05,1.98382]
[1780226823274,48.85,73834.4,3.4,-0.01162,1e-05,1.98382]
[1780226823283,48.85,73834.4,3.4,-0.01162,1e-05,1.98382]
[1780226823725,48.85,73835.43,3.4,-0.01161,1e-05,1.98247]
[1780226823733,48.85,73835.43,3.4,-0.01161,1e-05,1.98247]
[1780226824170,48.85,73835.43,3.4,-0.01161,1e-05,1.98247]
[1780226824177,48.85,73835.43,3.4,-0.01161,1e-05,1.98247]
[1780226824609,48.85,73836.32,3.4,-0.0116,1e-05,1.98133]
[1780226824618,48.85,73836.32,3.4,-0.0116,1e-05,1.98133]
[1780226825028,48.85,73836.32,3.4,-0.0116,1e-05,1.98133]
[1780226825037,48.85,73836.32,3.4,-0.0116,1e-05,1.98133]
[1780226825487,48.85,73838.17,3.4,-0.01159,1e-05,1.97886]
[1780226825495,48.85,73838.17,3.4,-0.01159,1e-05,1.97886]
[1780226825900,48.85,73838.17,3.4,-0.01159,1e-05,1.97886]
[1780226825908,48.85,73838.17,3.4,-0.01159,1e-05,1.97886]
[1780226826335,48.85,73838.17,3.4,-0.01159,1e-05,1.97886]
[1780226826343,48.85,73838.17,3.4,-0.01159,1e-05,1.97886]
[1780226826779,48.85,73838.85,3.4,-0.01158,1e-05,1.97801]
[1780226826789,48.85,73838.85,3.4,-0.01158,1e-05,1.97801]
[1780226827235,48.85,73838.85,3.4,-0.01158,1e-05,1.97801]
[1780226827248,48.85,73838.85,3.4,-0.01158,1e-05,1.97801]
[1780226827650,48.85,73838.82,3.4,-0.01158,1e-05,1.97814]
[1780226827658,48.85,73838.82,3.4,-0.01158,1e-05,1.97814]
[1780226828094,48.85,73838.82,3.4,-0.01158,1e-05,1.97814]
[1780226828102,48.85,73838.82,3.4,-0.01158,1e-05,1.97814]
[1780226828558,48.85,73838.56,3.4,-0.01158,1e-05,1.97859]
[1780226828566,48.85,73838.56,3.4,-0.01158,1e-05,1.97859]
[1780226828975,48.85,73838.56,3.4,-0.01158,1e-05,1.97859]
[1780226828983,48.85,73838.56,3.4,-0.01158,1e-05,1.97859]
[1780226829421,48.85,73838.56,3.4,-0.01158,1e-05,1.97859]
[1780226829429,48.85,73838.56,3.4,-0.01158,1e-05,1.97859]
[1780226829846,48.85,73838.95,3.4,-0.01158,1e-05,1.97814]
[1780226829854,48.85,73838.95,3.4,-0.01158,1e-05,1.97814]
[1780226830283,48.85,73838.95,3.4,-0.01158,1e-05,1.97814]
[1780226830291,48.85,73838.95,3.4,-0.01158,1e-05,1.97814]
[1780226830694,48.85,73838.84,3.4,-0.01158,1e-05,1.97838]
[1780226830710,48.85,73838.84,3.4,-0.01158,1e-05,1.97838]
[1780226831127,48.85,73838.84,3.4,-0.01158,1e-05,1.97838]
[1780226831135,48.85,73838.84,3.4,-0.01158,1e-05,1.97838]
[1780226831540,48.85,73838.94,3.4,-0.01158,1e-05,1.97833]
[1780226831548,48.85,73838.94,3.4,-0.01158,1e-05,1.97833]
[1780226831993,48.85,73838.94,3.4,-0.01158,1e-05,1.97833]
[1780226832001,48.85,73838.94,3.4,-0.01158,1e-05,1.97833]
[1780226832428,48.85,73838.94,3.4,-0.01158,1e-05,1.97833]
[1780226832437,48.85,73838.94,3.4,-0.01158,1e-05,1.97833]
[1780226832878,48.85,73839.27,3.4,-0.01158,1e-05,1.97797]
[1780226832890,48.85,73839.27,3.4,-0.01158,1e-05,1.97797]
[1780226833289,48.85,73839.27,3.4,-0.01158,1e-05,1.97797]
[1780226833297,48.85,73839.27,3.4,-0.01158,1e-05,1.97797]
[1780226833738,48.85,73839.18,3.4,-0.01158,1e-05,1.97818]
[1780226833747,48.85,73839.18,3.4,-0.01158,1e-05,1.97818]
[1780226834148,48.85,73839.18,3.4,-0.01158,1e-05,1.97818]
[1780226834156,48.85,73839.18,3.4,-0.01158,1e-05,1.97818]
[1780226834608,48.85,73839.18,3.4,-0.01158,1e-05,1.97827]
[1780226834615,48.85,73839.18,3.4,-0.01158,1e-05,1.97827]
[1780226835027,48.85,73839.18,3.4,-0.01158,1e-05,1.97827]
[1780226835037,48.85,73839.18,3.4,-0.01158,1e-05,1.97827]
[1780226835461,48.85,73839.24,3.4,-0.01158,1e-05,1.97827]
[1780226835469,48.85,73839.24,3.4,-0.01158,1e-05,1.97827]
[1780226835892,48.85,73839.24,3.4,-0.01158,1e-05,1.97827]
[1780226835900,48.85,73839.24,3.4,-0.01158,1e-05,1.97827]
[1780226836339,48.85,73839.24,3.4,-0.01158,1e-05,1.97827]
[1780226836348,48.85,73839.24,3.4,-0.01158,1e-05,1.97827]
[1780226836771,48.85,73839.24,3.4,-0.01158,1e-05,1.97836]
[1780226836780,48.85,73839.24,3.4,-0.01158,1e-05,1.97836]
[1780226837203,48.85,73839.24,3.4,-0.01158,1e-05,1.97836]
[1780226837210,48.85,73839.24,3.4,-0.01158,1e-05,1.97836]
[1780226837632,48.85,73839.26,3.4,-0.01158,1e-05,1.97842]
[1780226837640,48.85,73839.26,3.4,-0.01158,1e-05,1.97842]
[1780226838056,48.85,73839.26,3.4,-0.01158,1e-05,1.97842]
[1780226838064,48.85,73839.26,3.4,-0.01158,1e-05,1.97842]
[1780226838475,48.85,73839.26,3.4,-0.01158,1e-05,1.97853]
[1780226838483,48.85,73839.26,3.4,-0.01158,1e-05,1.97853]
[1780226838920,48.85,73839.26,3.4,-0.01158,1e-05,1.97853]
[1780226838930,48.85,73839.26,3.4,-0.01158,1e-05,1.97853]
[1780226839346,48.85,73839.26,3.4,-0.01158,1e-05,1.97853]
[1780226839356,48.85,73839.26,3.4,-0.01158,1e-05,1.97853]
[1780226839817,48.85,73839.77,3.4,-0.01158,1e-05,1.97792]
[1780226839826,48.85,73839.77,3.4,-0.01158,1e-05,1.97792]
[1780226839982,48.85,73839.77,3.4,-0.01158,1e-05,1.97792]
[1780226840071,48.86,73843.0,3.4,-0.01155,1e-05,1.97356]
[1780226845595,48.86,73847.52,3.4,-0.01151,1e-05,1.96799]
[1780226849215,48.86,73848.13,3.4,-0.01151,1e-05,1.96741]
[1780226849303,48.86,73850.95,3.4,-0.01148,1e-05,1.96382]
[1780226849648,48.86,73850.95,3.4,-0.01148,1e-05,1.96382]
[1780226849656,48.86,73850.95,3.4,-0.01148,1e-05,1.96382]
[1780226850058,48.86,73850.95,3.4,-0.01148,1e-05,1.96382]
[1780226850065,48.86,73850.95,3.4,-0.01148,1e-05,1.96382]
[1780226850496,48.86,73851.45,3.4,-0.01148,1e-05,1.96328]
[1780226850505,48.86,73851.45,3.4,-0.01148,1e-05,1.96328]
[1780226850924,48.86,73851.45,3.4,-0.01148,1e-05,1.96328]
[1780226850932,48.86,73851.45,3.4,-0.01148,1e-05,1.96328]
[1780226851382,48.86,73851.45,3.4,-0.01148,1e-05,1.96328]
[1780226851390,48.86,73851.45,3.4,-0.01148,1e-05,1.96328]
[1780226851806,48.86,73853.86,3.4,-0.01145,1e-05,1.95865]
[1780226851814,48.86,73853.86,3.4,-0.01145,1e-05,1.95865]
[1780226852226,48.86,73853.86,3.4,-0.01145,1e-05,1.95865]
[1780226852236,48.86,73853.86,3.4,-0.01145,1e-05,1.95865]
[1780226852635,48.86,73854.06,3.4,-0.01145,1e-05,1.9585]
[1780226852643,48.86,73854.06,3.4,-0.01145,1e-05,1.9585]
[1780226853094,48.86,73854.06,3.4,-0.01145,1e-05,1.9585]
[1780226853102,48.86,73854.06,3.4,-0.01145,1e-05,1.9585]
[1780226853599,48.86,73855.75,3.4,-0.01143,1e-05,1.95631]
[1780226853608,48.86,73855.75,3.4,-0.01143,1e-05,1.95631]
[1780226854007,48.86,73855.75,3.4,-0.01143,1e-05,1.95631]
[1780226854016,48.86,73855.75,3.4,-0.01143,1e-05,1.95631]
[1780226854420,48.86,73855.75,3.4,-0.01143,1e-05,1.95631]
[1780226854428,48.86,73855.75,3.4,-0.01143,1e-05,1.95631]
[1780226854871,48.86,73855.77,3.4,-0.01143,1e-05,1.95641]
[1780226854879,48.86,73855.77,3.4,-0.01143,1e-05,1.95641]
[1780226855336,48.86,73855.77,3.4,-0.01143,1e-05,1.95641]
[1780226855345,48.86,73855.77,3.4,-0.01143,1e-05,1.95641]
[1780226855827,48.86,73856.1,3.4,-0.01143,1e-05,1.95609]
[1780226855835,48.86,73856.1,3.4,-0.01143,1e-05,1.95609]
[1780226856267,48.86,73856.1,3.4,-0.01143,1e-05,1.95609]
[1780226856276,48.86,73856.1,3.4,-0.01143,1e-05,1.95609]
[1780226856700,48.87,73858.4,3.4,-0.01141,1e-05,1.95307]
[1780226856710,48.87,73858.4,3.4,-0.01141,1e-05,1.95307]
[1780226857112,48.87,73858.4,3.4,-0.01141,1e-05,1.95307]
[1780226857121,48.87,73858.4,3.4,-0.01141,1e-05,1.95307]
[1780226857567,48.87,73858.4,3.4,-0.01141,1e-05,1.9532]
[1780226857575,48.87,73858.4,3.4,-0.01141,1e-05,1.9532]
[1780226858027,48.87,73858.4,3.4,-0.01141,1e-05,1.9532]
[1780226858036,48.87,73858.4,3.4,-0.01141,1e-05,1.9532]
[1780226858467,48.87,73858.4,3.4,-0.01141,1e-05,1.9532]
[1780226858478,48.87,73858.4,3.4,-0.01141,1e-05,1.95334]
[1780226858933,48.87,73858.4,3.4,-0.01141,1e-05,1.95334]
[1780226858941,48.87,73858.4,3.4,-0.01141,1e-05,1.95334]
[1780226859389,48.87,73858.4,3.4,-0.01141,1e-05,1.95334]
[1780226859398,48.87,73858.4,3.4,-0.01141,1e-05,1.95334]
[1780226859798,48.87,73858.84,3.4,-0.01141,1e-05,1.95287]
[1780226859806,48.87,73858.84,3.4,-0.01141,1e-05,1.95287]
[1780226860218,48.87,73858.84,3.4,-0.01141,1e-05,1.95287]
[1780226860227,48.87,73858.84,3.4,-0.01141,1e-05,1.95287]
[1780226860681,48.87,73860.84,3.4,-0.01139,1e-05,1.95028]
[1780226860689,48.87,73860.84,3.4,-0.01139,1e-05,1.95028]
[1780226861104,48.87,73860.84,3.4,-0.01139,1e-05,1.95028]
[1780226861112,48.87,73860.84,3.4,-0.01139,1e-05,1.95028]
[1780226861548,48.87,73861.65,3.4,-0.01138,1e-05,1.94931]
[1780226861555,48.87,73861.65,3.4,-0.01138,1e-05,1.94931]
[1780226861965,48.87,73861.65,3.4,-0.01138,1e-05,1.94931]
[1780226861973,48.87,73861.65,3.4,-0.01138,1e-05,1.94931]
[1780226862413,48.87,73861.65,3.4,-0.01138,1e-05,1.94931]
[1780226862421,48.87,73861.65,3.4,-0.01138,1e-05,1.94931]
[1780226862842,48.87,73861.72,3.4,-0.01138,1e-05,1.94935]
[1780226862850,48.87,73861.72,3.4,-0.01138,1e-05,1.94935]
[1780226863284,48.87,73861.72,3.4,-0.01138,1e-05,1.94935]
[1780226863293,48.87,73861.72,3.4,-0.01138,1e-05,1.94935]
[1780226863726,48.87,73861.72,3.4,-0.01139,1e-05,1.9495]
[1780226863735,48.87,73861.72,3.4,-0.01139,1e-05,1.9495]
[1780226864197,48.87,73861.72,3.4,-0.01139,1e-05,1.9495]
[1780226864211,48.87,73861.72,3.4,-0.01139,1e-05,1.9495]
[1780226864612,48.87,73861.9,3.4,-0.01138,1e-05,1.94939]
[1780226864620,48.87,73861.9,3.4,-0.01138,1e-05,1.94939]
[1780226865078,48.87,73861.9,3.4,-0.01138,1e-05,1.94939]
[1780226865087,48.87,73861.9,3.4,-0.01138,1e-05,1.94939]
[1780226865530,48.87,73862.16,3.4,-0.01138,1e-05,1.94917]
[1780226865539,48.87,73862.16,3.4,-0.01138,1e-05,1.94917]
[1780226865942,48.87,73862.16,3.4,-0.01138,1e-05,1.94917]
[1780226865950,48.87,73862.16,3.4,-0.01138,1e-05,1.94917]
[1780226866364,48.87,73862.16,3.4,-0.01138,1e-05,1.94917]
[1780226866372,48.87,73862.16,3.4,-0.01138,1e-05,1.94917]
[1780226866804,48.87,73862.16,3.4,-0.01138,1e-05,1.94931]
[1780226866815,48.87,73862.16,3.4,-0.01138,1e-05,1.94931]
[1780226867235,48.87,73862.16,3.4,-0.01138,1e-05,1.94931]
[1780226867244,48.87,73862.16,3.4,-0.01138,1e-05,1.94931]
[1780226867670,48.87,73862.16,3.4,-0.01139,1e-05,1.94945]
[1780226867678,48.87,73862.16,3.4,-0.01139,1e-05,1.94945]
[1780226868106,48.87,73862.16,3.4,-0.01139,1e-05,1.94945]
[1780226868115,48.87,73862.16,3.4,-0.01139,1e-05,1.94945]
[1780226868541,48.87,73861.73,3.4,-0.01139,1e-05,1.95018]
[1780226868550,48.87,73861.73,3.4,-0.01139,1e-05,1.95018]
[1780226868997,48.87,73861.73,3.4,-0.01139,1e-05,1.95018]
[1780226869005,48.87,73861.73,3.4,-0.01139,1e-05,1.95018]
[1780226869436,48.87,73861.73,3.4,-0.01139,1e-05,1.95018]
[1780226869444,48.87,73861.73,3.4,-0.01139,1e-05,1.95018]
[1780226869444,48.87,73861.73,3.4,-0.01139,1e-05,1.95032]
[1780226869846,48.87,73861.73,3.4,-0.01139,1e-05,1.95032]
[1780226869857,48.87,73861.73,3.4,-0.01139,1e-05,1.95032]
[1780226870294,48.87,73861.73,3.4,-0.01139,1e-05,1.95032]
[1780226870302,48.87,73861.73,3.4,-0.01139,1e-05,1.95032]
[1780226870395,48.87,73859.62,3.4,-0.01141,1e-05,1.95334]
[1780226870735,48.87,73859.62,3.4,-0.01141,1e-05,1.95334]
[1780226870744,48.87,73859.62,3.4,-0.01141,1e-05,1.95334]
[1780226871180,48.87,73859.62,3.4,-0.01141,1e-05,1.95334]
[1780226871189,48.87,73859.62,3.4,-0.01141,1e-05,1.95334]
[1780226871238,48.87,73859.62,3.4,-0.01141,1e-05,1.95334]
[1780226871282,48.88,73859.62,3.4,-0.01141,1e-05,1.95347]
[1780226876814,48.88,73859.8,3.4,-0.01142,1e-05,1.95401]
[1780226880536,48.88,73860.25,3.4,-0.01142,1e-05,1.95402]
[1780226880984,48.88,73860.25,3.4,-0.01142,1e-05,1.95402]
[1780226880993,48.88,73860.25,3.4,-0.01142,1e-05,1.95402]
[1780226881451,48.88,73860.25,3.4,-0.01142,1e-05,1.95402]
[1780226881460,48.88,73860.25,3.4,-0.01142,1e-05,1.95402]
[1780226881466,48.88,73860.42,3.4,-0.01142,1e-05,1.95392]
[1780226881910,48.88,73860.42,3.4,-0.01142,1e-05,1.95392]
[1780226881918,48.88,73860.42,3.4,-0.01142,1e-05,1.95392]
[1780226882383,48.88,73860.42,3.4,-0.01142,1e-05,1.95392]
[1780226882391,48.88,73860.42,3.4,-0.01142,1e-05,1.95392]
[1780226882796,48.88,73860.43,3.4,-0.01142,1e-05,1.95404]
[1780226882803,48.88,73860.43,3.4,-0.01142,1e-05,1.95404]
[1780226883268,48.88,73860.43,3.4,-0.01142,1e-05,1.95404]
[1780226883278,48.88,73860.43,3.4,-0.01142,1e-05,1.95404]
[1780226883711,48.88,73860.35,3.4,-0.01142,1e-05,1.95428]
[1780226883719,48.88,73860.35,3.4,-0.01142,1e-05,1.95428]
[1780226884148,48.88,73860.35,3.4,-0.01142,1e-05,1.95428]
[1780226884156,48.88,73860.35,3.4,-0.01142,1e-05,1.95428]
[1780226884561,48.89,73860.35,3.4,-0.01142,1e-05,1.95441]
[1780226884569,48.89,73860.35,3.4,-0.01142,1e-05,1.95441]
[1780226884989,48.89,73860.35,3.4,-0.01142,1e-05,1.95441]
[1780226884997,48.89,73860.35,3.4,-0.01142,1e-05,1.95441]
[1780226885440,48.89,73860.35,3.4,-0.01142,1e-05,1.95441]
[1780226885447,48.89,73860.35,3.4,-0.01142,1e-05,1.95441]
[1780226885890,48.89,73860.5,3.4,-0.01142,1e-05,1.95433]
[1780226885898,48.89,73860.5,3.4,-0.01142,1e-05,1.95433]
[1780226886300,48.89,73860.5,3.4,-0.01142,1e-05,1.95433]
[1780226886309,48.89,73860.5,3.4,-0.01142,1e-05,1.95433]
[1780226886765,48.89,73860.72,3.4,-0.01142,1e-05,1.95416]
[1780226886773,48.89,73860.72,3.4,-0.01142,1e-05,1.95416]
[1780226887227,48.89,73860.72,3.4,-0.01142,1e-05,1.95416]
[1780226887235,48.89,73860.72,3.4,-0.01142,1e-05,1.95416]
[1780226887639,48.89,73860.72,3.4,-0.01142,1e-05,1.95429]
[1780226887647,48.89,73860.72,3.4,-0.01142,1e-05,1.95429]
[1780226888101,48.89,73860.72,3.4,-0.01142,1e-05,1.95429]
[1780226888110,48.89,73860.72,3.4,-0.01142,1e-05,1.95429]
[1780226888555,48.89,73860.72,3.4,-0.01142,1e-05,1.95442]
[1780226888564,48.89,73860.72,3.4,-0.01142,1e-05,1.95442]
[1780226888965,48.89,73860.72,3.4,-0.01142,1e-05,1.95442]
[1780226888973,48.89,73860.72,3.4,-0.01142,1e-05,1.95442]
[1780226889376,48.89,73860.72,3.4,-0.01142,1e-05,1.95442]
[1780226889383,48.89,73860.72,3.4,-0.01142,1e-05,1.95442]
[1780226889799,48.89,73860.42,3.4,-0.01142,1e-05,1.95496]
[1780226889808,48.89,73860.42,3.4,-0.01142,1e-05,1.95496]
[1780226890234,48.89,73860.42,3.4,-0.01142,1e-05,1.95496]
[1780226890242,48.89,73860.42,3.4,-0.01142,1e-05,1.95496]
[1780226890655,48.89,73860.57,3.4,-0.01142,1e-05,1.95488]
[1780226890663,48.89,73860.57,3.4,-0.01142,1e-05,1.95488]
[1780226891085,48.89,73860.57,3.4,-0.01142,1e-05,1.95488]
[1780226891093,48.89,73860.57,3.4,-0.01142,1e-05,1.95488]
[1780226891532,48.89,73860.66,3.4,-0.01142,1e-05,1.95488]
[1780226891540,48.89,73860.66,3.4,-0.01142,1e-05,1.95488]
[1780226891988,48.89,73860.66,3.4,-0.01142,1e-05,1.95488]
[1780226891996,48.89,73860.66,3.4,-0.01142,1e-05,1.95488]
[1780226892396,48.89,73860.66,3.4,-0.01142,1e-05,1.95488]
[1780226892404,48.89,73860.66,3.4,-0.01142,1e-05,1.95488]
[1780226892842,48.89,73860.74,3.4,-0.01142,1e-05,1.9549]
[1780226892850,48.89,73860.74,3.4,-0.01142,1e-05,1.9549]
[1780226893273,48.89,73860.74,3.4,-0.01142,1e-05,1.9549]
[1780226893281,48.89,73860.74,3.4,-0.01142,1e-05,1.9549]
[1780226893722,48.89,73860.74,3.4,-0.01142,1e-05,1.95503]
[1780226893729,48.89,73860.74,3.4,-0.01142,1e-05,1.95503]
[1780226894141,48.89,73860.74,3.4,-0.01142,1e-05,1.95503]
[1780226894149,48.89,73860.74,3.4,-0.01142,1e-05,1.95503]
[1780226894560,48.89,73860.66,3.4,-0.01142,1e-05,1.95527]
[1780226894568,48.89,73860.66,3.4,-0.01142,1e-05,1.95527]
[1780226894987,48.89,73860.66,3.4,-0.01142,1e-05,1.95527]
[1780226894995,48.89,73860.66,3.4,-0.01142,1e-05,1.95527]
[1780226895452,48.89,73860.66,3.4,-0.01142,1e-05,1.95527]
[1780226895460,48.89,73860.66,3.4,-0.01142,1e-05,1.95527]
[1780226895867,48.89,73862.49,3.4,-0.01141,1e-05,1.95289]
[1780226895875,48.89,73862.49,3.4,-0.01141,1e-05,1.95289]
[1780226896312,48.89,73862.49,3.4,-0.01141,1e-05,1.95289]
[1780226896319,48.89,73862.49,3.4,-0.01141,1e-05,1.95289]
[1780226896723,48.89,73862.49,3.4,-0.01141,1e-05,1.95303]
[1780226896730,48.89,73862.49,3.4,-0.01141,1e-05,1.95303]
[1780226897149,48.89,73862.49,3.4,-0.01141,1e-05,1.95303]
[1780226897157,48.89,73862.49,3.4,-0.01141,1e-05,1.95303]
[1780226897584,48.89,73862.49,3.4,-0.01141,1e-05,1.95316]
[1780226897592,48.89,73862.49,3.4,-0.01141,1e-05,1.95316]
[1780226898077,48.89,73862.49,3.4,-0.01141,1e-05,1.95316]
[1780226898085,48.89,73862.49,3.4,-0.01141,1e-05,1.95316]
[1780226898521,48.89,73862.3,3.4,-0.01141,1e-05,1.95355]
[1780226898530,48.89,73862.3,3.4,-0.01141,1e-05,1.95355]
[1780226898948,48.89,73862.3,3.4,-0.01141,1e-05,1.95355]
[1780226898961,48.89,73862.3,3.4,-0.01141,1e-05,1.95355]
[1780226899372,48.89,73862.3,3.4,-0.01141,1e-05,1.95355]
[1780226899381,48.89,73862.3,3.4,-0.01141,1e-05,1.95355]
[1780226899828,48.89,73862.22,3.4,-0.01141,1e-05,1.95378]
[1780226899837,48.89,73862.22,3.4,-0.01141,1e-05,1.95378]
[1780226900241,48.89,73862.22,3.4,-0.01141,1e-05,1.95378]
[1780226900249,48.89,73862.22,3.4,-0.01141,1e-05,1.95378]
[1780226900681,48.9,73862.22,3.4,-0.01141,1e-05,1.95391]
[1780226900690,48.9,73862.22,3.4,-0.01141,1e-05,1.95391]
[1780226901099,48.9,73862.22,3.4,-0.01141,1e-05,1.95391]
[1780226901108,48.9,73862.22,3.4,-0.01141,1e-05,1.95391]
[1780226901534,48.9,73862.43,3.4,-0.01141,1e-05,1.95376]
[1780226901542,48.9,73862.43,3.4,-0.01141,1e-05,1.95376]
[1780226901988,48.9,73862.43,3.4,-0.01141,1e-05,1.95376]
[1780226901998,48.9,73862.43,3.4,-0.01141,1e-05,1.95376]
[1780226902435,48.9,73862.43,3.4,-0.01141,1e-05,1.95376]
[1780226902443,48.9,73862.43,3.4,-0.01141,1e-05,1.95376]
[1780226902556,48.9,73862.43,3.4,-0.01141,1e-05,1.95388]
[1780226902996,48.9,73862.21,3.4,-0.01142,1e-05,1.95434]
[1780226908033,48.9,73865.05,3.4,-0.0114,1e-05,1.95124]
[1780226911804,48.9,73863.3,3.4,-0.01141,1e-05,1.95265]
[1780226912221,48.9,73863.3,3.4,-0.01141,1e-05,1.95265]
[1780226912229,48.9,73863.3,3.4,-0.01141,1e-05,1.95265]
[1780226912238,48.9,73862.91,3.4,-0.01141,1e-05,1.95333]
[1780226912637,48.9,73862.91,3.4,-0.01141,1e-05,1.95333]
[1780226912644,48.9,73862.91,3.4,-0.01141,1e-05,1.95333]
[1780226913062,48.9,73862.91,3.4,-0.01141,1e-05,1.95333]
[1780226913072,48.9,73862.91,3.4,-0.01141,1e-05,1.95333]
[1780226913528,48.9,73862.9,3.4,-0.01141,1e-05,1.95348]
[1780226913537,48.9,73862.9,3.4,-0.01141,1e-05,1.95348]
[1780226914012,48.9,73862.9,3.4,-0.01141,1e-05,1.95348]
[1780226914020,48.9,73862.9,3.4,-0.01141,1e-05,1.95348]
[1780226914460,48.9,73862.9,3.4,-0.01141,1e-05,1.95348]
[1780226914468,48.9,73862.9,3.4,-0.01141,1e-05,1.95348]
[1780226914911,48.91,73863.05,3.4,-0.01141,1e-05,1.9534]
[1780226914918,48.91,73863.05,3.4,-0.01141,1e-05,1.9534]
[1780226915361,48.91,73863.05,3.4,-0.01141,1e-05,1.9534]
[1780226915369,48.91,73863.05,3.4,-0.01141,1e-05,1.9534]
[1780226915855,48.91,73863.05,3.4,-0.01141,1e-05,1.95352]
[1780226915863,48.91,73863.05,3.4,-0.01141,1e-05,1.95352]
[1780226916268,48.91,73863.05,3.4,-0.01141,1e-05,1.95352]
[1780226916277,48.91,73863.05,3.4,-0.01141,1e-05,1.95352]
[1780226916495,48.91,73863.05,3.4,-0.01141,1e-05,1.95352]
[1780226916686,48.91,73863.05,3.4,-0.01141,1e-05,1.95365]
[1780226916694,48.91,73863.05,3.4,-0.01141,1e-05,1.95365]
[1780226917140,48.91,73863.05,3.4,-0.01141,1e-05,1.95365]
[1780226917148,48.91,73863.05,3.4,-0.01141,1e-05,1.95365]
[1780226917528,48.91,73863.05,3.4,-0.01141,1e-05,1.95365]
[1780226917576,48.91,73863.08,3.4,-0.01142,1e-05,1.95373]
[1780226917585,48.91,73863.08,3.4,-0.01142,1e-05,1.95373]
[1780226917995,48.91,73863.08,3.4,-0.01142,1e-05,1.95373]
[1780226918004,48.91,73863.08,3.4,-0.01142,1e-05,1.95373]
[1780226918423,48.91,73863.08,3.4,-0.01142,1e-05,1.95373]
[1780226918432,48.91,73863.08,3.4,-0.01142,1e-05,1.95373]
[1780226918889,48.91,73863.08,3.4,-0.01142,1e-05,1.95386]
[1780226918898,48.91,73863.08,3.4,-0.01142,1e-05,1.95386]
[1780226919349,48.91,73863.08,3.4,-0.01142,1e-05,1.95386]
[1780226919357,48.91,73863.08,3.4,-0.01142,1e-05,1.95386]
[1780226919792,48.91,73863.08,3.4,-0.01142,1e-05,1.95399]
[1780226919800,48.91,73863.08,3.4,-0.01142,1e-05,1.95399]
[1780226920236,48.91,73863.08,3.4,-0.01142,1e-05,1.95399]
[1780226920246,48.91,73863.08,3.4,-0.01142,1e-05,1.95399]
[1780226920661,48.91,73862.86,3.4,-0.01142,1e-05,1.95441]
[1780226920669,48.91,73862.86,3.4,-0.01142,1e-05,1.95441]
[1780226921096,48.91,73862.86,3.4,-0.01142,1e-05,1.95441]
[1780226921104,48.91,73862.86,3.4,-0.01142,1e-05,1.95441]
[1780226921542,48.91,73862.94,3.4,-0.01142,1e-05,1.95443]
[1780226921551,48.91,73862.94,3.4,-0.01142,1e-05,1.95443]
[1780226922001,48.91,73862.94,3.4,-0.01142,1e-05,1.95443]
[1780226922009,48.91,73862.94,3.4,-0.01142,1e-05,1.95443]
[1780226922434,48.91,73862.94,3.4,-0.01142,1e-05,1.95443]
[1780226922442,48.91,73862.94,3.4,-0.01142,1e-05,1.95443]
[1780226922874,48.91,73862.98,3.4,-0.01142,1e-05,1.9545]
[1780226922881,48.91,73862.98,3.4,-0.01142,1e-05,1.9545]
[1780226923312,48.91,73862.98,3.4,-0.01142,1e-05,1.9545]
[1780226923320,48.91,73862.98,3.4,-0.01142,1e-05,1.9545]
[1780226923769,48.91,73862.98,3.4,-0.01142,1e-05,1.95462]
[1780226923777,48.91,73862.98,3.4,-0.01142,1e-05,1.95462]
[1780226924242,48.91,73862.98,3.4,-0.01142,1e-05,1.95462]
[1780226924250,48.91,73862.98,3.4,-0.01142,1e-05,1.95462]
[1780226924689,48.91,73862.98,3.4,-0.01142,1e-05,1.95474]
[1780226924698,48.91,73862.98,3.4,-0.01142,1e-05,1.95474]
[1780226925168,48.91,73862.98,3.4,-0.01142,1e-05,1.95474]
[1780226925178,48.91,73862.98,3.4,-0.01142,1e-05,1.95474]
[1780226925612,48.91,73862.98,3.4,-0.01142,1e-05,1.95487]
[1780226925620,48.91,73862.98,3.4,-0.01142,1e-05,1.95487]
[1780226926051,48.91,73862.98,3.4,-0.01142,1e-05,1.95487]
[1780226926058,48.91,73862.98,3.4,-0.01142,1e-05,1.95487]
[1780226926511,48.91,73862.98,3.4,-0.01142,1e-05,1.95487]
[1780226926518,48.91,73862.98,3.4,-0.01142,1e-05,1.95487]
[1780226926987,48.91,73862.98,3.4,-0.01142,1e-05,1.95499]
[1780226926995,48.91,73862.98,3.4,-0.01142,1e-05,1.95499]
[1780226927460,48.91,73862.98,3.4,-0.01142,1e-05,1.95499]
[1780226927469,48.91,73862.98,3.4,-0.01142,1e-05,1.95499]
[1780226927934,48.91,73862.98,3.4,-0.01142,1e-05,1.95511]
[1780226927942,48.91,73862.98,3.4,-0.01142,1e-05,1.95511]
[1780226928360,48.91,73862.98,3.4,-0.01142,1e-05,1.95511]
[1780226928369,48.91,73862.98,3.4,-0.01142,1e-05,1.95511]
[1780226928776,48.91,73862.98,3.4,-0.01143,1e-05,1.95524]
[1780226928784,48.91,73862.98,3.4,-0.01143,1e-05,1.95524]
[1780226929222,48.91,73862.98,3.4,-0.01143,1e-05,1.95524]
[1780226929230,48.91,73862.98,3.4,-0.01143,1e-05,1.95524]
[1780226929686,48.91,73862.98,3.4,-0.01143,1e-05,1.95536]
[1780226929695,48.91,73862.98,3.4,-0.01143,1e-05,1.95536]
[1780226930114,48.91,73862.98,3.4,-0.01143,1e-05,1.95536]
[1780226930124,48.91,73862.98,3.4,-0.01143,1e-05,1.95536]
[1780226930578,48.92,73863.35,3.4,-0.01142,1e-05,1.95498]
[1780226930586,48.92,73863.35,3.4,-0.01142,1e-05,1.95498]
[1780226931013,48.92,73863.35,3.4,-0.01142,1e-05,1.95498]
[1780226931022,48.92,73863.35,3.4,-0.01142,1e-05,1.95498]
[1780226931451,48.92,73863.35,3.4,-0.01142,1e-05,1.95498]
[1780226931460,48.92,73863.35,3.4,-0.01142,1e-05,1.95498]
[1780226931864,48.92,73865.21,3.4,-0.01141,1e-05,1.95256]
[1780226931873,48.92,73865.21,3.4,-0.01141,1e-05,1.95256]
[1780226932308,48.92,73865.21,3.4,-0.01141,1e-05,1.95256]
[1780226932316,48.92,73865.21,3.4,-0.01141,1e-05,1.95256]
[1780226932753,48.92,73865.21,3.4,-0.01141,1e-05,1.95268]
[1780226932762,48.92,73865.21,3.4,-0.01141,1e-05,1.95268]
[1780226933238,48.92,73865.21,3.4,-0.01141,1e-05,1.95268]
[1780226933246,48.92,73865.21,3.4,-0.01141,1e-05,1.95268]
[1780226933687,48.92,73864.8,3.4,-0.01141,1e-05,1.95337]
[1780226933696,48.92,73864.8,3.4,-0.01141,1e-05,1.95337]
[1780226933832,48.92,73864.8,3.4,-0.01141,1e-05,1.95337]
[1780226934218,48.92,73864.61,3.4,-0.01142,1e-05,1.95375]
[1780226940260,48.92,73865.32,3.4,-0.01141,1e-05,1.95368]
[1780226942954,48.92,73866.33,3.4,-0.01141,1e-05,1.9526]
[1780226943364,48.92,73866.33,3.4,-0.01141,1e-05,1.9526]
[1780226943372,48.92,73866.33,3.4,-0.01141,1e-05,1.9526]
[1780226943465,48.92,73866.33,3.4,-0.01141,1e-05,1.95275]
[1780226943798,48.92,73866.33,3.4,-0.01141,1e-05,1.95275]
[1780226943806,48.92,73866.33,3.4,-0.01141,1e-05,1.95275]
[1780226944277,48.92,73866.33,3.4,-0.01141,1e-05,1.95275]
[1780226944285,48.92,73866.33,3.4,-0.01141,1e-05,1.95275]
[1780226944739,48.92,73864.22,3.4,-0.01143,1e-05,1.95576]
[1780226944748,48.92,73864.22,3.4,-0.01143,1e-05,1.95576]
[1780226945200,48.92,73864.22,3.4,-0.01143,1e-05,1.95576]
[1780226945208,48.92,73864.22,3.4,-0.01143,1e-05,1.95576]
[1780226945624,48.93,73864.12,3.4,-0.01143,1e-05,1.95604]
[1780226945634,48.93,73864.12,3.4,-0.01143,1e-05,1.95604]
[1780226946054,48.93,73864.12,3.4,-0.01143,1e-05,1.95604]
[1780226946062,48.93,73864.12,3.4,-0.01143,1e-05,1.95604]
[1780226946503,48.93,73864.12,3.4,-0.01143,1e-05,1.95604]
[1780226946514,48.93,73864.12,3.4,-0.01143,1e-05,1.95604]
[1780226946966,48.93,73864.12,3.4,-0.01143,1e-05,1.95616]
[1780226946975,48.93,73864.12,3.4,-0.01143,1e-05,1.95616]
[1780226947419,48.93,73864.12,3.4,-0.01143,1e-05,1.95616]
[1780226947428,48.93,73864.12,3.4,-0.01143,1e-05,1.95616]
[1780226947842,48.93,73864.28,3.4,-0.01143,1e-05,1.95606]
[1780226947850,48.93,73864.28,3.4,-0.01143,1e-05,1.95606]
[1780226948263,48.93,73864.28,3.4,-0.01143,1e-05,1.95606]
[1780226948270,48.93,73864.28,3.4,-0.01143,1e-05,1.95606]
[1780226948717,48.93,73866.31,3.4,-0.01141,1e-05,1.9534]
[1780226948724,48.93,73866.31,3.4,-0.01141,1e-05,1.9534]
[1780226949160,48.93,73866.31,3.4,-0.01141,1e-05,1.9534]
[1780226949168,48.93,73866.31,3.4,-0.01141,1e-05,1.9534]
[1780226949603,48.93,73867.06,3.4,-0.01141,1e-05,1.9525]
[1780226949611,48.93,73867.06,3.4,-0.01141,1e-05,1.9525]
[1780226950023,48.93,73867.06,3.4,-0.01141,1e-05,1.9525]
[1780226950031,48.93,73867.06,3.4,-0.01141,1e-05,1.9525]
[1780226950470,48.93,73867.06,3.4,-0.01141,1e-05,1.9525]
[1780226950478,48.93,73867.06,3.4,-0.01141,1e-05,1.9525]
[1780226950902,48.93,73866.79,3.4,-0.01141,1e-05,1.95299]
[1780226950910,48.93,73866.79,3.4,-0.01141,1e-05,1.95299]
[1780226951357,48.93,73866.79,3.4,-0.01141,1e-05,1.95299]
[1780226951365,48.93,73866.79,3.4,-0.01141,1e-05,1.95299]
[1780226951782,48.93,73866.79,3.4,-0.01141,1e-05,1.95311]
[1780226951791,48.93,73866.79,3.4,-0.01141,1e-05,1.95311]
[1780226952229,48.93,73866.79,3.4,-0.01141,1e-05,1.95311]
[1780226952236,48.93,73866.79,3.4,-0.01141,1e-05,1.95311]
[1780226952654,48.93,73866.79,3.4,-0.01141,1e-05,1.95324]
[1780226952662,48.93,73866.79,3.4,-0.01141,1e-05,1.95324]
[1780226953077,48.93,73866.79,3.4,-0.01141,1e-05,1.95324]
[1780226953085,48.93,73866.79,3.4,-0.01141,1e-05,1.95324]
[1780226953512,48.93,73866.79,3.4,-0.01141,1e-05,1.95324]
[1780226953521,48.93,73866.79,3.4,-0.01141,1e-05,1.95324]
[1780226953961,48.93,73866.79,3.4,-0.01141,1e-05,1.95336]
[1780226953969,48.93,73866.79,3.4,-0.01141,1e-05,1.95336]
[1780226954393,48.93,73866.79,3.4,-0.01141,1e-05,1.95336]
[1780226954402,48.93,73866.79,3.4,-0.01141,1e-05,1.95336]
[1780226954830,48.93,73866.79,3.4,-0.01141,1e-05,1.95348]
[1780226954838,48.93,73866.79,3.4,-0.01141,1e-05,1.95348]
[1780226955251,48.93,73866.79,3.4,-0.01141,1e-05,1.95348]
[1780226955260,48.93,73866.79,3.4,-0.01141,1e-05,1.95348]
[1780226955722,48.93,73866.39,3.4,-0.01142,1e-05,1.95415]
[1780226955731,48.93,73866.39,3.4,-0.01142,1e-05,1.95415]
[1780226956186,48.93,73866.39,3.4,-0.01142,1e-05,1.95415]
[1780226956194,48.93,73866.39,3.4,-0.01142,1e-05,1.95415]
[1780226956619,48.93,73866.4,3.4,-0.01142,1e-05,1.95425]
[1780226956628,48.93,73866.4,3.4,-0.01142,1e-05,1.95425]
[1780226957107,48.93,73866.4,3.4,-0.01142,1e-05,1.95425]
[1780226957115,48.93,73866.4,3.4,-0.01142,1e-05,1.95425]
[1780226957545,48.93,73866.4,3.4,-0.01142,1e-05,1.95425]
[1780226957553,48.93,73866.4,3.4,-0.01142,1e-05,1.95425]
[1780226958043,48.93,73866.52,3.4,-0.01142,1e-05,1.95421]
[1780226958051,48.93,73866.52,3.4,-0.01142,1e-05,1.95421]
[1780226958498,48.93,73866.52,3.4,-0.01142,1e-05,1.95421]
[1780226958506,48.93,73866.52,3.4,-0.01142,1e-05,1.95421]
[1780226958936,48.93,73866.52,3.4,-0.01142,1e-05,1.95433]
[1780226958945,48.93,73866.52,3.4,-0.01142,1e-05,1.95433]
[1780226959383,48.93,73866.52,3.4,-0.01142,1e-05,1.95433]
[1780226959391,48.93,73866.52,3.4,-0.01142,1e-05,1.95433]
[1780226959821,48.93,73866.94,3.4,-0.01142,1e-05,1.95387]
[1780226959829,48.93,73866.94,3.4,-0.01142,1e-05,1.95387]
[1780226960245,48.93,73866.94,3.4,-0.01142,1e-05,1.95387]
[1780226960253,48.93,73866.94,3.4,-0.01142,1e-05,1.95387]
[1780226960656,48.93,73867.59,3.4,-0.01141,1e-05,1.9531]
[1780226960664,48.93,73867.59,3.4,-0.01141,1e-05,1.9531]
[1780226961116,48.93,73867.59,3.4,-0.01141,1e-05,1.9531]
[1780226961124,48.93,73867.59,3.4,-0.01141,1e-05,1.9531]
[1780226961547,48.93,73867.59,3.4,-0.01141,1e-05,1.9531]
[1780226961558,48.93,73867.59,3.4,-0.01141,1e-05,1.9531]
[1780226962012,48.94,73867.48,3.4,-0.01141,1e-05,1.95337]
[1780226962026,48.94,73867.48,3.4,-0.01141,1e-05,1.95337]
[1780226962462,48.94,73867.48,3.4,-0.01141,1e-05,1.95337]
[1780226962471,48.94,73867.48,3.4,-0.01141,1e-05,1.95337]
[1780226962952,48.94,73867.59,3.4,-0.01141,1e-05,1.95334]
[1780226962960,48.94,73867.59,3.4,-0.01141,1e-05,1.95334]
[1780226963400,48.94,73867.59,3.4,-0.01141,1e-05,1.95334]
[1780226963407,48.94,73867.59,3.4,-0.01141,1e-05,1.95334]
[1780226963845,48.94,73867.59,3.4,-0.01141,1e-05,1.95346]
[1780226963853,48.94,73867.59,3.4,-0.01141,1e-05,1.95346]
[1780226964313,48.94,73867.59,3.4,-0.01141,1e-05,1.95346]
[1780226964321,48.94,73867.59,3.4,-0.01141,1e-05,1.95346]
[1780226964752,48.94,73867.59,3.4,-0.01141,1e-05,1.95358]
[1780226964761,48.94,73867.59,3.4,-0.01141,1e-05,1.95358]
[1780226965005,48.94,73867.59,3.4,-0.01141,1e-05,1.95358]
[1780226965075,48.94,73867.59,3.4,-0.01141,1e-05,1.9537]
[1780226970472,48.94,73868.29,3.4,-0.01141,1e-05,1.95348]
[1780226974205,48.94,73868.42,3.4,-0.01141,1e-05,1.95229]
[1780226974501,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226974624,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226974633,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226975096,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226975104,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226975515,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226975523,48.94,73869.03,3.4,-0.0114,1e-05,1.95161]
[1780226976031,48.94,73869.11,3.4,-0.0114,1e-05,1.95162]
[1780226976040,48.94,73869.11,3.4,-0.0114,1e-05,1.95162]
[1780226976492,48.94,73869.11,3.4,-0.0114,1e-05,1.95162]
[1780226976500,48.94,73869.11,3.4,-0.0114,1e-05,1.95162]
[1780226976916,48.95,73869.11,3.4,-0.0114,1e-05,1.95174]
[1780226976924,48.95,73869.11,3.4,-0.0114,1e-05,1.95174]
[1780226977366,48.95,73869.11,3.4,-0.0114,1e-05,1.95174]
[1780226977374,48.95,73869.11,3.4,-0.0114,1e-05,1.95174]
[1780226977795,48.95,73869.11,3.4,-0.0114,1e-05,1.95186]
[1780226977804,48.95,73869.11,3.4,-0.0114,1e-05,1.95186]
[1780226978251,48.95,73869.11,3.4,-0.0114,1e-05,1.95186]
[1780226978259,48.95,73869.11,3.4,-0.0114,1e-05,1.95186]
[1780226978688,48.95,73868.76,3.4,-0.01141,1e-05,1.95246]
[1780226978697,48.95,73868.76,3.4,-0.01141,1e-05,1.95246]
[1780226979155,48.95,73868.76,3.4,-0.01141,1e-05,1.95246]
[1780226979163,48.95,73868.76,3.4,-0.01141,1e-05,1.95246]
[1780226979592,48.95,73868.76,3.4,-0.01141,1e-05,1.95246]
[1780226979600,48.95,73869.11,3.4,-0.0114,1e-05,1.9521]
[1780226980051,48.95,73869.11,3.4,-0.0114,1e-05,1.9521]
[1780226980060,48.95,73869.11,3.4,-0.0114,1e-05,1.9521]
[1780226980496,48.95,73869.11,3.4,-0.0114,1e-05,1.9521]
[1780226980504,48.95,73869.11,3.4,-0.0114,1e-05,1.9521]
[1780226980914,48.95,73869.0,3.4,-0.01141,1e-05,1.95237]
[1780226980922,48.95,73869.0,3.4,-0.01141,1e-05,1.95237]
[1780226981347,48.95,73869.0,3.4,-0.01141,1e-05,1.95237]
[1780226981356,48.95,73869.0,3.4,-0.01141,1e-05,1.95237]
[1780226981782,48.95,73869.0,3.4,-0.01141,1e-05,1.95249]
[1780226981791,48.95,73869.0,3.4,-0.01141,1e-05,1.95249]
[1780226982201,48.95,73869.0,3.4,-0.01141,1e-05,1.95249]
[1780226982209,48.95,73869.0,3.4,-0.01141,1e-05,1.95249]
[1780226982641,48.95,73869.0,3.4,-0.01141,1e-05,1.95263]
[1780226982649,48.95,73869.0,3.4,-0.01141,1e-05,1.95263]
[1780226983063,48.95,73869.0,3.4,-0.01141,1e-05,1.95263]
[1780226983071,48.95,73869.0,3.4,-0.01141,1e-05,1.95263]
[1780226983486,48.95,73869.0,3.4,-0.01141,1e-05,1.95263]
[1780226983494,48.95,73869.0,3.4,-0.01141,1e-05,1.95263]
[1780226983934,48.95,73869.51,3.4,-0.0114,1e-05,1.95206]
[1780226983947,48.95,73869.51,3.4,-0.0114,1e-05,1.95206]
[1780226984355,48.95,73869.51,3.4,-0.0114,1e-05,1.95206]
[1780226984362,48.95,73869.51,3.4,-0.0114,1e-05,1.95206]
[1780226984768,48.95,73870.01,3.4,-0.0114,1e-05,1.95149]
[1780226984776,48.95,73870.01,3.4,-0.0114,1e-05,1.95149]
[1780226985201,48.95,73870.01,3.4,-0.0114,1e-05,1.95149]
[1780226985209,48.95,73870.01,3.4,-0.0114,1e-05,1.95149]
[1780226985624,48.95,73869.64,3.4,-0.0114,1e-05,1.95212]
[1780226985632,48.95,73869.64,3.4,-0.0114,1e-05,1.95212]
[1780226986061,48.95,73869.64,3.4,-0.0114,1e-05,1.95212]
[1780226986068,48.95,73869.64,3.4,-0.0114,1e-05,1.95212]
[1780226986480,48.95,73869.64,3.4,-0.0114,1e-05,1.95212]
[1780226986489,48.95,73869.64,3.4,-0.0114,1e-05,1.95212]
[1780226986912,48.95,73869.61,3.4,-0.01141,1e-05,1.95228]
[1780226986921,48.95,73869.61,3.4,-0.01141,1e-05,1.95228]
[1780226987321,48.95,73869.61,3.4,-0.01141,1e-05,1.95228]
[1780226987329,48.95,73869.61,3.4,-0.01141,1e-05,1.95228]
[1780226987776,48.95,73869.73,3.4,-0.01141,1e-05,1.95223]
[1780226987786,48.95,73869.73,3.4,-0.01141,1e-05,1.95223]
[1780226988197,48.95,73869.73,3.4,-0.01141,1e-05,1.95223]
[1780226988205,48.95,73869.73,3.4,-0.01141,1e-05,1.95223]
[1780226988664,48.95,73869.69,3.4,-0.01141,1e-05,1.95241]
[1780226988672,48.95,73869.69,3.4,-0.01141,1e-05,1.95241]
[1780226989088,48.95,73869.69,3.4,-0.01141,1e-05,1.95241]
[1780226989096,48.95,73869.69,3.4,-0.01141,1e-05,1.95241]
[1780226989544,48.95,73869.69,3.4,-0.01141,1e-05,1.95241]
[1780226989552,48.95,73869.69,3.4,-0.01141,1e-05,1.95241]
[1780226990003,48.95,73869.69,3.4,-0.01141,1e-05,1.95252]
[1780226990010,48.95,73869.69,3.4,-0.01141,1e-05,1.95252]
[1780226990414,48.95,73869.69,3.4,-0.01141,1e-05,1.95252]
[1780226990423,48.95,73869.69,3.4,-0.01141,1e-05,1.95252]
[1780226990871,48.95,73869.69,3.4,-0.01141,1e-05,1.95264]
[1780226990880,48.95,73869.69,3.4,-0.01141,1e-05,1.95264]
[1780226991313,48.95,73869.69,3.4,-0.01141,1e-05,1.95264]
[1780226991321,48.95,73869.69,3.4,-0.01141,1e-05,1.95264]
[1780226991736,48.95,73869.69,3.4,-0.01141,1e-05,1.95276]
[1780226991745,48.95,73869.69,3.4,-0.01141,1e-05,1.95276]
[1780226992152,48.95,73869.69,3.4,-0.01141,1e-05,1.95276]
[1780226992161,48.95,73869.69,3.4,-0.01141,1e-05,1.95276]
[1780226992565,48.95,73869.69,3.4,-0.01141,1e-05,1.95276]
[1780226992573,48.95,73869.69,3.4,-0.01141,1e-05,1.95276]
[1780226993013,48.95,73869.69,3.4,-0.01141,1e-05,1.95288]
[1780226993022,48.95,73869.69,3.4,-0.01141,1e-05,1.95288]
[1780226993432,48.95,73869.69,3.4,-0.01141,1e-05,1.95288]
[1780226993441,48.95,73869.69,3.4,-0.01141,1e-05,1.95288]
[1780226993867,48.96,73869.69,3.4,-0.01141,1e-05,1.953]
[1780226993875,48.96,73869.69,3.4,-0.01141,1e-05,1.953]
[1780226994279,48.96,73869.69,3.4,-0.01141,1e-05,1.953]
[1780226994287,48.96,73869.69,3.4,-0.01141,1e-05,1.953]
[1780226994735,48.96,73869.69,3.4,-0.01141,1e-05,1.95311]
[1780226994742,48.96,73869.69,3.4,-0.01141,1e-05,1.95311]
[1780226995202,48.96,73869.69,3.4,-0.01141,1e-05,1.95311]
[1780226995211,48.96,73869.69,3.4,-0.01141,1e-05,1.95311]
[1780226995646,48.96,73869.69,3.4,-0.01141,1e-05,1.95323]
[1780226995654,48.96,73869.69,3.4,-0.01141,1e-05,1.95323]
[1780226996062,48.96,73869.69,3.4,-0.01141,1e-05,1.95323]
[1780226996070,48.96,73869.69,3.4,-0.01141,1e-05,1.95323]
[1780226996261,48.96,73869.69,3.4,-0.01141,1e-05,1.95323]
[1780226996362,48.96,73869.69,3.4,-0.01141,1e-05,1.95335]
[1780227001692,48.96,73867.12,3.4,-0.01144,1e-05,1.95757]
[1780227005465,48.96,73865.64,3.4,-0.01146,1e-05,1.95986]
[1780227005566,48.96,73865.64,3.4,-0.01146,1e-05,1.96012]
[1780227005904,48.96,73865.64,3.4,-0.01146,1e-05,1.96012]
[1780227005912,48.96,73865.64,3.4,-0.01146,1e-05,1.96012]
[1780227006312,48.96,73865.64,3.4,-0.01146,1e-05,1.96012]
[1780227006320,48.96,73865.64,3.4,-0.01146,1e-05,1.96012]
[1780227006726,48.96,73866.91,3.4,-0.01145,1e-05,1.9585]
[1780227006735,48.96,73866.91,3.4,-0.01145,1e-05,1.9585]
[1780227007134,48.96,73866.91,3.4,-0.01145,1e-05,1.9585]
[1780227007143,48.96,73866.91,3.4,-0.01145,1e-05,1.9585]
[1780227007595,48.96,73866.91,3.4,-0.01145,1e-05,1.9585]
[1780227007604,48.96,73866.91,3.4,-0.01145,1e-05,1.9585]
[1780227008055,48.96,73867.95,3.4,-0.01144,1e-05,1.95718]
[1780227008067,48.96,73867.95,3.4,-0.01144,1e-05,1.95718]
[1780227008514,48.96,73867.95,3.4,-0.01144,1e-05,1.95718]
[1780227008521,48.96,73867.95,3.4,-0.01144,1e-05,1.95718]
[1780227008966,48.96,73867.7,3.4,-0.01144,1e-05,1.95763]
[1780227008974,48.96,73867.7,3.4,-0.01144,1e-05,1.95763]
[1780227009425,48.96,73867.7,3.4,-0.01144,1e-05,1.95763]
[1780227009434,48.96,73867.7,3.4,-0.01144,1e-05,1.95763]
[1780227009893,48.97,73867.7,3.4,-0.01144,1e-05,1.95774]
[1780227009903,48.97,73867.7,3.4,-0.01144,1e-05,1.95774]
[1780227010339,48.97,73867.7,3.4,-0.01144,1e-05,1.95774]
[1780227010346,48.97,73867.7,3.4,-0.01144,1e-05,1.95774]
[1780227010756,48.97,73866.85,3.4,-0.01145,1e-05,1.95901]
[1780227010765,48.97,73866.85,3.4,-0.01145,1e-05,1.95901]
[1780227011210,48.97,73866.85,3.4,-0.01145,1e-05,1.95901]
[1780227011220,48.97,73866.85,3.4,-0.01145,1e-05,1.95901]
[1780227011627,48.97,73866.82,3.4,-0.01145,1e-05,1.95916]
[1780227011635,48.97,73866.82,3.4,-0.01145,1e-05,1.95916]
[1780227012087,48.97,73866.82,3.4,-0.01145,1e-05,1.95916]
[1780227012095,48.97,73866.82,3.4,-0.01145,1e-05,1.95916]
[1780227012530,48.97,73866.82,3.4,-0.01145,1e-05,1.95916]
[1780227012538,48.97,73866.82,3.4,-0.01145,1e-05,1.95916]
[1780227012988,48.97,73866.8,3.4,-0.01145,1e-05,1.95929]
[1780227012996,48.97,73866.8,3.4,-0.01145,1e-05,1.95929]
[1780227013451,48.97,73866.8,3.4,-0.01145,1e-05,1.95929]
[1780227013460,48.97,73866.8,3.4,-0.01145,1e-05,1.95929]
[1780227013881,48.97,73866.8,3.4,-0.01145,1e-05,1.9594]
[1780227013889,48.97,73866.8,3.4,-0.01145,1e-05,1.9594]
[1780227014314,48.97,73866.8,3.4,-0.01145,1e-05,1.9594]
[1780227014322,48.97,73866.8,3.4,-0.01145,1e-05,1.9594]
[1780227014736,48.97,73866.72,3.4,-0.01146,1e-05,1.95961]
[1780227014744,48.97,73866.72,3.4,-0.01146,1e-05,1.95961]
[1780227015185,48.97,73866.72,3.4,-0.01146,1e-05,1.95961]
[1780227015193,48.97,73866.72,3.4,-0.01146,1e-05,1.95961]
[1780227015612,48.97,73866.72,3.4,-0.01146,1e-05,1.95961]
[1780227015621,48.97,73866.72,3.4,-0.01146,1e-05,1.95961]
[1780227016054,48.97,73866.65,3.4,-0.01146,1e-05,1.95982]
[1780227016062,48.97,73866.65,3.4,-0.01146,1e-05,1.95982]
[1780227016480,48.97,73866.65,3.4,-0.01146,1e-05,1.95982]
[1780227016488,48.97,73866.65,3.4,-0.01146,1e-05,1.95982]
[1780227016911,48.97,73866.65,3.4,-0.01146,1e-05,1.95992]
[1780227016920,48.97,73866.65,3.4,-0.01146,1e-05,1.95992]
[1780227017366,48.97,73866.65,3.4,-0.01146,1e-05,1.95992]
[1780227017374,48.97,73866.65,3.4,-0.01146,1e-05,1.95992]
[1780227017774,48.97,73866.65,3.4,-0.01146,1e-05,1.96003]
[1780227017782,48.97,73866.65,3.4,-0.01146,1e-05,1.96003]
[1780227018209,48.97,73866.65,3.4,-0.01146,1e-05,1.96003]
[1780227018217,48.97,73866.65,3.4,-0.01146,1e-05,1.96003]
[1780227018659,48.97,73866.65,3.4,-0.01146,1e-05,1.96013]
[1780227018667,48.97,73866.65,3.4,-0.01146,1e-05,1.96013]
[1780227019077,48.97,73866.65,3.4,-0.01146,1e-05,1.96013]
[1780227019084,48.97,73866.65,3.4,-0.01146,1e-05,1.96013]
[1780227019545,48.97,73866.65,3.4,-0.01146,1e-05,1.96013]
[1780227019553,48.97,73866.65,3.4,-0.01146,1e-05,1.96013]
[1780227019989,48.97,73866.65,3.4,-0.01146,1e-05,1.96023]
[1780227019997,48.97,73866.65,3.4,-0.01146,1e-05,1.96023]
[1780227020440,48.97,73866.65,3.4,-0.01146,1e-05,1.96023]
[1780227020448,48.97,73866.65,3.4,-0.01146,1e-05,1.96023]
[1780227020884,48.97,73866.65,3.4,-0.01146,1e-05,1.96034]
[1780227020892,48.97,73866.65,3.4,-0.01146,1e-05,1.96034]
[1780227021324,48.97,73866.65,3.4,-0.01146,1e-05,1.96034]
[1780227021332,48.97,73866.65,3.4,-0.01146,1e-05,1.96034]
[1780227021737,48.97,73866.65,3.4,-0.01146,1e-05,1.96044]
[1780227021745,48.97,73866.65,3.4,-0.01146,1e-05,1.96044]
[1780227022177,48.97,73866.65,3.4,-0.01146,1e-05,1.96044]
[1780227022186,48.97,73866.65,3.4,-0.01146,1e-05,1.96044]
[1780227022623,48.97,73866.65,3.4,-0.01146,1e-05,1.96044]
[1780227022632,48.97,73866.65,3.4,-0.01146,1e-05,1.96044]
[1780227023051,48.97,73866.65,3.4,-0.01146,1e-05,1.96055]
[1780227023059,48.97,73866.65,3.4,-0.01146,1e-05,1.96055]
[1780227023487,48.97,73866.65,3.4,-0.01146,1e-05,1.96055]
[1780227023497,48.97,73866.65,3.4,-0.01146,1e-05,1.96055]
[1780227023923,48.97,73866.5,3.4,-0.01146,1e-05,1.96086]
[1780227023932,48.97,73866.5,3.4,-0.01146,1e-05,1.96086]
[1780227024370,48.97,73866.5,3.4,-0.01146,1e-05,1.96086]
[1780227024379,48.97,73866.5,3.4,-0.01146,1e-05,1.96086]
[1780227024833,48.97,73866.5,3.4,-0.01146,1e-05,1.96096]
[1780227024841,48.97,73866.5,3.4,-0.01146,1e-05,1.96096]
[1780227025252,48.97,73866.5,3.4,-0.01146,1e-05,1.96096]
[1780227025261,48.97,73866.5,3.4,-0.01146,1e-05,1.96096]
[1780227025673,48.97,73866.5,3.4,-0.01147,1e-05,1.96106]
[1780227025681,48.97,73866.5,3.4,-0.01147,1e-05,1.96106]
[1780227026091,48.97,73866.5,3.4,-0.01147,1e-05,1.96106]
[1780227026099,48.97,73866.5,3.4,-0.01147,1e-05,1.96106]
[1780227026547,48.97,73866.5,3.4,-0.01147,1e-05,1.96106]
[1780227026555,48.97,73866.5,3.4,-0.01147,1e-05,1.96106]
[1780227027017,48.97,73866.5,3.4,-0.01147,1e-05,1.96117]
[1780227027025,48.97,73866.5,3.4,-0.01147,1e-05,1.96117]
[1780227027465,48.97,73866.5,3.4,-0.01147,1e-05,1.96117]
[1780227027529,48.97,73866.5,3.4,-0.01147,1e-05,1.96127]
[1780227032909,48.98,73861.84,3.4,-0.01151,1e-05,1.96685]
[1780227036786,48.98,73858.19,3.4,-0.01154,1e-05,1.97222]
[1780227037296,48.98,73858.19,3.4,-0.01154,1e-05,1.97222]
[1780227037304,48.98,73858.19,3.4,-0.01154,1e-05,1.97222]
[1780227037397,48.98,73858.05,3.4,-0.01155,1e-05,1.9726]
[1780227037724,48.98,73858.05,3.4,-0.01155,1e-05,1.9726]
[1780227037732,48.98,73858.05,3.4,-0.01155,1e-05,1.9726]
[1780227038180,48.98,73858.05,3.4,-0.01155,1e-05,1.9726]
[1780227038189,48.98,73858.05,3.4,-0.01155,1e-05,1.9726]
[1780227038646,48.98,73858.05,3.4,-0.01155,1e-05,1.9726]
[1780227038654,48.98,73858.05,3.4,-0.01155,1e-05,1.97269]
[1780227039054,48.98,73858.05,3.4,-0.01155,1e-05,1.97269]
[1780227039062,48.98,73858.05,3.4,-0.01155,1e-05,1.97269]
[1780227039511,48.98,73858.05,3.4,-0.01155,1e-05,1.97269]
[1780227039519,48.98,73858.05,3.4,-0.01155,1e-05,1.97269]
[1780227039941,48.98,73858.05,3.4,-0.01155,1e-05,1.97277]
[1780227039950,48.98,73858.05,3.4,-0.01155,1e-05,1.97277]
[1780227040361,48.98,73858.05,3.4,-0.01155,1e-05,1.97277]
[1780227040370,48.98,73858.05,3.4,-0.01155,1e-05,1.97277]
[1780227040869,48.98,73857.65,3.4,-0.01155,1e-05,1.9734]
[1780227040877,48.98,73857.65,3.4,-0.01155,1e-05,1.9734]
[1780227041304,48.98,73857.65,3.4,-0.01155,1e-05,1.9734]
[1780227041312,48.98,73857.65,3.4,-0.01155,1e-05,1.9734]
[1780227041793,48.98,73857.82,3.4,-0.01155,1e-05,1.97325]
[1780227041801,48.98,73857.82,3.4,-0.01155,1e-05,1.97325]
[1780227042224,48.98,73857.82,3.4,-0.01155,1e-05,1.97325]
[1780227042233,48.98,73857.82,3.4,-0.01155,1e-05,1.97325]
[1780227042658,48.98,73857.88,3.4,-0.01155,1e-05,1.97325]
[1780227042665,48.98,73857.88,3.4,-0.01155,1e-05,1.97325]
[1780227043087,48.98,73857.88,3.4,-0.01155,1e-05,1.97325]
[1780227043095,48.98,73857.88,3.4,-0.01155,1e-05,1.97325]
[1780227043518,48.98,73857.88,3.4,-0.01155,1e-05,1.97325]
[1780227043528,48.98,73857.88,3.4,-0.01155,1e-05,1.97325]
[1780227043960,48.98,73857.88,3.4,-0.01155,1e-05,1.97334]
[1780227043969,48.98,73857.88,3.4,-0.01155,1e-05,1.97334]
[1780227044451,48.98,73857.88,3.4,-0.01155,1e-05,1.97334]
[1780227044460,48.98,73857.88,3.4,-0.01155,1e-05,1.97334]
[1780227044937,48.98,73859.98,3.4,-0.01153,1e-05,1.97054]
[1780227044945,48.98,73859.98,3.4,-0.01153,1e-05,1.97054]
[1780227045388,48.98,73859.98,3.4,-0.01153,1e-05,1.97054]
[1780227045397,48.98,73859.98,3.4,-0.01153,1e-05,1.97054]
[1780227045851,48.98,73860.01,3.4,-0.01153,1e-05,1.97059]
[1780227045859,48.98,73860.01,3.4,-0.01153,1e-05,1.97059]
[1780227046292,48.98,73860.01,3.4,-0.01153,1e-05,1.97059]
[1780227046301,48.98,73860.01,3.4,-0.01153,1e-05,1.97059]
[1780227046710,48.98,73860.01,3.4,-0.01153,1e-05,1.97067]
[1780227046718,48.98,73860.01,3.4,-0.01153,1e-05,1.97067]
[1780227047146,48.98,73860.01,3.4,-0.01153,1e-05,1.97067]
[1780227047156,48.98,73860.01,3.4,-0.01153,1e-05,1.97067]
[1780227047573,48.98,73860.01,3.4,-0.01153,1e-05,1.97067]
[1780227047581,48.98,73860.01,3.4,-0.01153,1e-05,1.97067]
[1780227048024,48.98,73855.99,3.4,-0.01157,1e-05,1.97629]
[1780227048032,48.98,73855.99,3.4,-0.01157,1e-05,1.97629]
[1780227048447,48.98,73855.99,3.4,-0.01157,1e-05,1.97629]
[1780227048461,48.98,73855.99,3.4,-0.01157,1e-05,1.97629]
[1780227048862,48.99,73852.53,3.4,-0.0116,1e-05,1.98114]
[1780227048870,48.99,73852.53,3.4,-0.0116,1e-05,1.98114]
[1780227049275,48.99,73852.53,3.4,-0.0116,1e-05,1.98114]
[1780227049282,48.99,73852.53,3.4,-0.0116,1e-05,1.98114]
[1780227049686,48.99,73852.49,3.4,-0.01161,1e-05,1.98126]
[1780227049694,48.99,73852.49,3.4,-0.01161,1e-05,1.98126]
[1780227050113,48.99,73852.49,3.4,-0.01161,1e-05,1.98126]
[1780227050124,48.99,73852.49,3.4,-0.01161,1e-05,1.98126]
[1780227050524,48.99,73852.49,3.4,-0.01161,1e-05,1.98126]
[1780227050533,48.99,73852.49,3.4,-0.01161,1e-05,1.98126]
[1780227050970,48.99,73852.22,3.4,-0.01161,1e-05,1.98171]
[1780227050980,48.99,73852.22,3.4,-0.01161,1e-05,1.98171]
[1780227051380,48.99,73852.22,3.4,-0.01161,1e-05,1.98171]
[1780227051389,48.99,73852.22,3.4,-0.01161,1e-05,1.98171]
[1780227051919,48.99,73850.27,3.4,-0.01163,1e-05,1.98447]
[1780227051927,48.99,73850.27,3.4,-0.01163,1e-05,1.98447]
[1780227052333,48.99,73850.27,3.4,-0.01163,1e-05,1.98447]
[1780227052341,48.99,73850.27,3.4,-0.01163,1e-05,1.98447]
[1780227052808,48.99,73850.07,3.4,-0.01163,1e-05,1.98481]
[1780227052816,48.99,73850.07,3.4,-0.01163,1e-05,1.98481]
[1780227053268,48.99,73850.07,3.4,-0.01163,1e-05,1.98481]
[1780227053281,48.99,73850.07,3.4,-0.01163,1e-05,1.98481]
[1780227053686,48.99,73849.87,3.4,-0.01163,1e-05,1.98515]
[1780227053694,48.99,73849.87,3.4,-0.01163,1e-05,1.98515]
[1780227054189,48.99,73849.87,3.4,-0.01163,1e-05,1.98515]
[1780227054198,48.99,73849.87,3.4,-0.01163,1e-05,1.98515]
[1780227054656,48.99,73849.87,3.4,-0.01163,1e-05,1.98515]
[1780227054665,48.99,73849.87,3.4,-0.01163,1e-05,1.98515]
[1780227055125,48.99,73850.23,3.4,-0.01163,1e-05,1.98472]
[1780227055134,48.99,73850.23,3.4,-0.01163,1e-05,1.98472]
[1780227055610,48.99,73850.23,3.4,-0.01163,1e-05,1.98472]
[1780227055618,48.99,73850.23,3.4,-0.01163,1e-05,1.98472]
[1780227056027,48.99,73850.23,3.4,-0.01163,1e-05,1.98478]
[1780227056037,48.99,73850.23,3.4,-0.01163,1e-05,1.98478]
[1780227056471,48.99,73850.23,3.4,-0.01163,1e-05,1.98478]
[1780227056479,48.99,73850.23,3.4,-0.01163,1e-05,1.98478]
[1780227056954,48.99,73850.23,3.4,-0.01163,1e-05,1.98485]
[1780227056962,48.99,73850.23,3.4,-0.01163,1e-05,1.98485]
[1780227057384,48.99,73850.23,3.4,-0.01163,1e-05,1.98485]
[1780227057392,48.99,73850.23,3.4,-0.01163,1e-05,1.98485]
[1780227057794,48.99,73850.23,3.4,-0.01163,1e-05,1.98491]
[1780227057803,48.99,73850.23,3.4,-0.01163,1e-05,1.98491]
[1780227058260,48.99,73850.23,3.4,-0.01163,1e-05,1.98491]
[1780227058269,48.99,73850.23,3.4,-0.01163,1e-05,1.98491]
[1780227058686,48.99,73848.16,3.4,-0.01165,1e-05,1.98784]
[1780227058693,48.99,73848.16,3.4,-0.01165,1e-05,1.98784]
[1780227058787,48.99,73848.16,3.4,-0.01165,1e-05,1.98784]
[1780227059093,48.99,73848.25,3.4,-0.01165,1e-05,1.9878]
[1780227064128,48.99,73848.72,3.4,-0.01165,1e-05,1.98759]
[1780227067150,48.99,73830.37,3.4,-0.01183,1e-05,2.01337]
[1780227067963,48.99,73830.37,3.4,-0.01183,1e-05,2.01337]
[1780227068380,48.99,73830.37,3.4,-0.01183,1e-05,2.01337]
[1780227068388,48.99,73830.37,3.4,-0.01183,1e-05,2.01337]
[1780227068453,48.99,73819.28,3.4,-0.01193,1e-05,2.02896]
[1780227068835,48.99,73819.28,3.4,-0.01193,1e-05,2.02896]
[1780227068842,48.99,73819.28,3.4,-0.01193,1e-05,2.02896]
[1780227069281,48.99,73819.28,3.4,-0.01193,1e-05,2.02896]
[1780227069289,48.99,73819.28,3.4,-0.01193,1e-05,2.02896]
[1780227069736,48.99,73817.45,3.4,-0.01195,1e-05,2.03152]
[1780227069744,48.99,73817.45,3.4,-0.01195,1e-05,2.03152]
[1780227070201,48.99,73817.45,3.4,-0.01195,1e-05,2.03152]
[1780227070209,48.99,73817.45,3.4,-0.01195,1e-05,2.03152]
[1780227070619,48.99,73817.45,3.4,-0.01195,1e-05,2.03152]
[1780227070627,48.99,73817.45,3.4,-0.01195,1e-05,2.03152]
[1780227071077,48.99,73816.84,3.4,-0.01196,1e-05,2.03237]
[1780227071085,48.99,73816.84,3.4,-0.01196,1e-05,2.03237]
[1780227071491,48.99,73816.84,3.4,-0.01196,1e-05,2.03237]
[1780227071500,48.99,73816.84,3.4,-0.01196,1e-05,2.03237]
[1780227071960,48.99,73817.45,3.4,-0.01195,1e-05,2.03149]
[1780227071970,48.99,73817.45,3.4,-0.01195,1e-05,2.03149]
[1780227072383,48.99,73817.45,3.4,-0.01195,1e-05,2.03149]
[1780227072393,48.99,73817.45,3.4,-0.01195,1e-05,2.03149]
[1780227072832,48.99,73817.85,3.4,-0.01195,1e-05,2.03091]
[1780227072841,48.99,73817.85,3.4,-0.01195,1e-05,2.03091]
[1780227073270,48.99,73817.85,3.4,-0.01195,1e-05,2.03091]
[1780227073278,48.99,73817.85,3.4,-0.01195,1e-05,2.03091]
[1780227073716,48.99,73817.47,3.4,-0.01195,1e-05,2.03143]
[1780227073725,48.99,73817.47,3.4,-0.01195,1e-05,2.03143]
[1780227074125,48.99,73817.47,3.4,-0.01195,1e-05,2.03143]
[1780227074135,48.99,73817.47,3.4,-0.01195,1e-05,2.03143]
[1780227074613,48.99,73817.47,3.4,-0.01195,1e-05,2.03143]
[1780227074621,48.99,73817.47,3.4,-0.01195,1e-05,2.03143]
[1780227075022,48.99,73819.96,3.4,-0.01193,1e-05,2.02792]
[1780227075031,48.99,73819.96,3.4,-0.01193,1e-05,2.02792]
[1780227075451,48.99,73819.96,3.4,-0.01193,1e-05,2.02792]
[1780227075459,48.99,73819.96,3.4,-0.01193,1e-05,2.02792]
[1780227075890,48.99,73820.77,3.4,-0.01192,1e-05,2.02677]
[1780227075898,48.99,73820.77,3.4,-0.01192,1e-05,2.02677]
[1780227076304,48.99,73820.77,3.4,-0.01192,1e-05,2.02677]
[1780227076312,48.99,73820.77,3.4,-0.01192,1e-05,2.02677]
[1780227076752,48.99,73820.77,3.4,-0.01192,1e-05,2.02676]
[1780227076761,48.99,73820.77,3.4,-0.01192,1e-05,2.02676]
[1780227077189,48.99,73820.77,3.4,-0.01192,1e-05,2.02676]
[1780227077197,48.99,73820.77,3.4,-0.01192,1e-05,2.02676]
[1780227077616,48.99,73820.77,3.4,-0.01192,1e-05,2.02676]
[1780227077626,48.99,73820.77,3.4,-0.01192,1e-05,2.02676]
[1780227078044,48.99,73820.61,3.4,-0.01192,1e-05,2.02698]
[1780227078053,48.99,73820.61,3.4,-0.01192,1e-05,2.02698]
[1780227078501,48.99,73820.61,3.4,-0.01192,1e-05,2.02698]
[1780227078510,48.99,73820.61,3.4,-0.01192,1e-05,2.02698]
[1780227078961,48.99,73829.43,3.4,-0.01184,1e-05,2.01462]
[1780227078970,48.99,73829.43,3.4,-0.01184,1e-05,2.01462]
[1780227079427,48.99,73829.43,3.4,-0.01184,1e-05,2.01462]
[1780227079435,48.99,73829.43,3.4,-0.01184,1e-05,2.01462]
[1780227079837,48.99,73831.04,3.4,-0.01182,1e-05,2.01239]
[1780227079845,48.99,73831.04,3.4,-0.01182,1e-05,2.01239]
[1780227080260,48.99,73831.04,3.4,-0.01182,1e-05,2.01239]
[1780227080268,48.99,73831.04,3.4,-0.01182,1e-05,2.01239]
[1780227080686,48.99,73831.04,3.4,-0.01182,1e-05,2.01239]
[1780227080694,48.99,73831.04,3.4,-0.01182,1e-05,2.01239]
[1780227081175,48.99,73831.37,3.4,-0.01182,1e-05,2.01195]
[1780227081183,48.99,73831.37,3.4,-0.01182,1e-05,2.01195]
[1780227081650,48.99,73831.37,3.4,-0.01182,1e-05,2.01195]
[1780227081658,48.99,73831.37,3.4,-0.01182,1e-05,2.01195]
[1780227082135,48.99,73831.55,3.4,-0.01182,1e-05,2.01172]
[1780227082144,48.99,73831.55,3.4,-0.01182,1e-05,2.01172]
[1780227082560,48.99,73831.55,3.4,-0.01182,1e-05,2.01172]
[1780227082568,48.99,73831.55,3.4,-0.01182,1e-05,2.01172]
[1780227083023,48.99,73831.55,3.4,-0.01182,1e-05,2.01174]
[1780227083030,48.99,73831.55,3.4,-0.01182,1e-05,2.01174]
[1780227083475,48.99,73831.55,3.4,-0.01182,1e-05,2.01174]
[1780227083485,48.99,73831.55,3.4,-0.01182,1e-05,2.01174]
[1780227083913,48.99,73831.55,3.4,-0.01182,1e-05,2.01177]
[1780227083922,48.99,73831.55,3.4,-0.01182,1e-05,2.01177]
[1780227084365,48.99,73831.55,3.4,-0.01182,1e-05,2.01177]
[1780227084373,48.99,73831.55,3.4,-0.01182,1e-05,2.01177]
[1780227084797,48.99,73831.25,3.4,-0.01182,1e-05,2.01221]
[1780227084806,48.99,73831.25,3.4,-0.01182,1e-05,2.01221]
[1780227085228,48.99,73831.25,3.4,-0.01182,1e-05,2.01221]
[1780227085237,48.99,73831.25,3.4,-0.01182,1e-05,2.01221]
[1780227085685,48.99,73831.25,3.4,-0.01182,1e-05,2.01221]
[1780227085693,48.99,73831.25,3.4,-0.01182,1e-05,2.01221]
[1780227086120,48.99,73831.01,3.4,-0.01182,1e-05,2.01257]
[1780227086130,48.99,73831.01,3.4,-0.01182,1e-05,2.01257]
[1780227086559,48.99,73831.01,3.4,-0.01182,1e-05,2.01257]
[1780227086569,48.99,73831.01,3.4,-0.01182,1e-05,2.01257]
[1780227087024,48.99,73831.41,3.4,-0.01182,1e-05,2.01204]
[1780227087034,48.99,73831.41,3.4,-0.01182,1e-05,2.01204]
[1780227087472,48.99,73831.41,3.4,-0.01182,1e-05,2.01204]
[1780227087480,48.99,73831.41,3.4,-0.01182,1e-05,2.01204]
[1780227087914,48.99,73831.35,3.4,-0.01182,1e-05,2.01215]
[1780227087923,48.99,73831.35,3.4,-0.01182,1e-05,2.01215]
[1780227088340,48.99,73831.35,3.4,-0.01182,1e-05,2.01215]
[1780227088350,48.99,73831.35,3.4,-0.01182,1e-05,2.01215]
[1780227088766,48.99,73831.35,3.4,-0.01182,1e-05,2.01217]
[1780227088778,48.99,73831.35,3.4,-0.01182,1e-05,2.01217]
[1780227089230,48.99,73831.35,3.4,-0.01182,1e-05,2.01217]
[1780227089238,48.99,73831.35,3.4,-0.01182,1e-05,2.01217]
[1780227089686,48.99,73831.35,3.4,-0.01182,1e-05,2.01217]
[1780227089694,48.99,73831.35,3.4,-0.01182,1e-05,2.01217]
[1780227090021,48.99,73831.28,3.4,-0.01182,1e-05,2.0123]
[1780227090312,48.99,73831.49,3.4,-0.01182,1e-05,2.01203]
[1780227099206,48.99,73831.23,3.4,-0.01181,1e-05,2.01114]
[1780227099654,48.99,73831.23,3.4,-0.01181,1e-05,2.01114]
[1780227099663,48.99,73831.23,3.4,-0.01181,1e-05,2.01114]
[1780227099375,49.0,73831.1,3.4,-0.01182,1e-05,2.0116]
[1780227100078,49.0,73831.1,3.4,-0.01182,1e-05,2.0116]
[1780227100087,49.0,73831.1,3.4,-0.01182,1e-05,2.0116]
[1780227100499,49.0,73831.1,3.4,-0.01182,1e-05,2.0116]
[1780227100508,49.0,73831.1,3.4,-0.01182,1e-05,2.0116]
[1780227100936,49.0,73831.23,3.4,-0.01182,1e-05,2.01145]
[1780227100944,49.0,73831.23,3.4,-0.01182,1e-05,2.01145]
[1780227101364,49.0,73831.23,3.4,-0.01182,1e-05,2.01145]
[1780227101373,49.0,73831.23,3.4,-0.01182,1e-05,2.01145]
[1780227101790,49.0,73831.62,3.4,-0.01181,1e-05,2.01093]
[1780227101798,49.0,73831.62,3.4,-0.01181,1e-05,2.01093]
[1780227102213,49.0,73831.62,3.4,-0.01181,1e-05,2.01093]
[1780227102220,49.0,73831.62,3.4,-0.01181,1e-05,2.01093]
[1780227102671,49.0,73831.62,3.4,-0.01181,1e-05,2.01093]
[1780227102680,49.0,73831.62,3.4,-0.01181,1e-05,2.01093]
[1780227103089,49.0,73833.79,3.4,-0.01179,1e-05,2.00794]
[1780227103097,49.0,73833.79,3.4,-0.01179,1e-05,2.00794]
[1780227103512,49.0,73833.79,3.4,-0.01179,1e-05,2.00794]
[1780227103521,49.0,73833.79,3.4,-0.01179,1e-05,2.00794]
[1780227103981,49.0,73833.98,3.4,-0.01179,1e-05,2.00771]
[1780227103990,49.0,73833.98,3.4,-0.01179,1e-05,2.00771]
[1780227104393,49.0,73833.98,3.4,-0.01179,1e-05,2.00771]
[1780227104402,49.0,73833.98,3.4,-0.01179,1e-05,2.00771]
[1780227104823,49.0,73833.91,3.4,-0.01179,1e-05,2.00784]
[1780227104832,49.0,73833.91,3.4,-0.01179,1e-05,2.00784]
[1780227105253,49.0,73833.91,3.4,-0.01179,1e-05,2.00784]
[1780227105261,49.0,73833.91,3.4,-0.01179,1e-05,2.00784]
[1780227105681,49.0,73833.91,3.4,-0.01179,1e-05,2.00784]
[1780227105692,49.0,73833.91,3.4,-0.01179,1e-05,2.00784]
[1780227106090,49.0,73833.94,3.4,-0.01179,1e-05,2.00784]
[1780227106098,49.0,73833.94,3.4,-0.01179,1e-05,2.00784]
[1780227106545,49.0,73833.94,3.4,-0.01179,1e-05,2.00784]
[1780227106554,49.0,73833.94,3.4,-0.01179,1e-05,2.00784]
[1780227107003,49.0,73831.84,3.4,-0.01181,1e-05,2.0108]
[1780227107011,49.0,73831.84,3.4,-0.01181,1e-05,2.0108]
[1780227107466,49.0,73831.84,3.4,-0.01181,1e-05,2.0108]
[1780227107475,49.0,73831.84,3.4,-0.01181,1e-05,2.0108]
[1780227107948,49.0,73831.84,3.4,-0.01181,1e-05,2.01083]
[1780227107956,49.0,73831.84,3.4,-0.01181,1e-05,2.01083]
[1780227108413,49.0,73831.84,3.4,-0.01181,1e-05,2.01083]
[1780227108421,49.0,73831.84,3.4,-0.01181,1e-05,2.01083]
[1780227108852,49.0,73831.17,3.4,-0.01182,1e-05,2.0118]
[1780227108860,49.0,73831.17,3.4,-0.01182,1e-05,2.0118]
[1780227109269,49.0,73831.17,3.4,-0.01182,1e-05,2.0118]
[1780227109277,49.0,73831.17,3.4,-0.01182,1e-05,2.0118]
[1780227109711,49.0,73831.17,3.4,-0.01182,1e-05,2.0118]
[1780227109718,49.0,73831.17,3.4,-0.01182,1e-05,2.0118]
[1780227110125,49.0,73829.64,3.4,-0.01183,1e-05,2.01397]
[1780227110139,49.0,73829.64,3.4,-0.01183,1e-05,2.01397]
[1780227110541,49.0,73829.64,3.4,-0.01183,1e-05,2.01397]
[1780227110550,49.0,73829.64,3.4,-0.01183,1e-05,2.01397]
[1780227110948,49.0,73829.41,3.4,-0.01184,1e-05,2.01431]
[1780227110961,49.0,73829.41,3.4,-0.01184,1e-05,2.01431]
[1780227111361,49.0,73829.41,3.4,-0.01184,1e-05,2.01431]
[1780227111370,49.0,73829.41,3.4,-0.01184,1e-05,2.01431]
[1780227111789,49.0,73829.41,3.4,-0.01184,1e-05,2.01434]
[1780227111797,49.0,73829.41,3.4,-0.01184,1e-05,2.01434]
[1780227112210,49.0,73829.41,3.4,-0.01184,1e-05,2.01434]
[1780227112219,49.0,73829.41,3.4,-0.01184,1e-05,2.01434]
[1780227112660,49.0,73829.41,3.4,-0.01184,1e-05,2.01434]
[1780227112668,49.0,73829.41,3.4,-0.01184,1e-05,2.01434]
[1780227113116,49.0,73829.37,3.4,-0.01184,1e-05,2.01442]
[1780227113125,49.0,73829.37,3.4,-0.01184,1e-05,2.01442]
[1780227113583,49.0,73829.37,3.4,-0.01184,1e-05,2.01442]
[1780227113591,49.0,73829.37,3.4,-0.01184,1e-05,2.01442]
[1780227114029,49.0,73829.3,3.4,-0.01184,1e-05,2.01454]
[1780227114036,49.0,73829.3,3.4,-0.01184,1e-05,2.01454]
[1780227114460,49.0,73829.3,3.4,-0.01184,1e-05,2.01454]
[1780227114468,49.0,73829.3,3.4,-0.01184,1e-05,2.01454]
[1780227114887,49.0,73825.59,3.4,-0.01187,1e-05,2.01976]
[1780227114896,49.0,73825.59,3.4,-0.01187,1e-05,2.01976]
[1780227115302,49.0,73825.59,3.4,-0.01187,1e-05,2.01976]
[1780227115311,49.0,73825.59,3.4,-0.01187,1e-05,2.01976]
[1780227115711,49.0,73825.59,3.4,-0.01187,1e-05,2.01976]
[1780227115720,49.0,73825.59,3.4,-0.01187,1e-05,2.01976]
[1780227116202,49.0,73824.11,3.4,-0.01189,1e-05,2.02184]
[1780227116210,49.0,73824.11,3.4,-0.01189,1e-05,2.02184]
[1780227116610,49.0,73824.11,3.4,-0.01189,1e-05,2.02184]
[1780227116618,49.0,73824.11,3.4,-0.01189,1e-05,2.02184]
[1780227117052,49.0,73824.08,3.4,-0.01189,1e-05,2.02189]
[1780227117060,49.0,73824.08,3.4,-0.01189,1e-05,2.02189]
[1780227117493,49.0,73824.08,3.4,-0.01189,1e-05,2.02189]
[1780227117502,49.0,73824.08,3.4,-0.01189,1e-05,2.02189]
[1780227117952,49.0,73823.66,3.4,-0.01189,1e-05,2.02249]
[1780227117961,49.0,73823.66,3.4,-0.01189,1e-05,2.02249]
[1780227118382,49.0,73823.66,3.4,-0.01189,1e-05,2.02249]
[1780227118392,49.0,73823.66,3.4,-0.01189,1e-05,2.02249]
[1780227118841,49.0,73823.76,3.4,-0.01189,1e-05,2.02236]
[1780227118849,49.0,73823.76,3.4,-0.01189,1e-05,2.02236]
[1780227119300,49.0,73823.76,3.4,-0.01189,1e-05,2.02236]
[1780227119308,49.0,73823.76,3.4,-0.01189,1e-05,2.02236]
[1780227119760,49.0,73824.24,3.4,-0.01189,1e-05,2.0217]
[1780227119768,49.0,73824.24,3.4,-0.01189,1e-05,2.0217]
[1780227120201,49.0,73824.24,3.4,-0.01189,1e-05,2.0217]
[1780227120210,49.0,73824.24,3.4,-0.01189,1e-05,2.0217]
[1780227120628,49.0,73824.24,3.4,-0.01189,1e-05,2.0217]
[1780227120636,49.0,73824.24,3.4,-0.01189,1e-05,2.0217]
[1780227121085,49.0,73824.07,3.4,-0.01189,1e-05,2.02194]
[1780227121095,49.0,73824.07,3.4,-0.01189,1e-05,2.02194]
[1780227121248,49.0,73824.07,3.4,-0.01189,1e-05,2.02194]
[1780227121529,49.0,73821.11,3.4,-0.01192,1e-05,2.02611]
[1780227126564,49.0,73823.25,3.4,-0.0119,1e-05,2.02324]
[1780227130216,49.0,73823.59,3.4,-0.01189,1e-05,2.02286]
[1780227130654,49.0,73823.59,3.4,-0.01189,1e-05,2.02286]
[1780227130661,49.0,73823.59,3.4,-0.01189,1e-05,2.02286]
[1780227130318,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227131140,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227131148,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227131586,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227131594,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227132018,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227132026,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227132480,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227132488,49.0,73823.59,3.4,-0.01189,1e-05,2.02289]
[1780227132909,49.0,73823.51,3.4,-0.0119,1e-05,2.02301]
[1780227132917,49.0,73823.51,3.4,-0.0119,1e-05,2.02301]
[1780227133385,49.0,73823.51,3.4,-0.0119,1e-05,2.02301]
[1780227133394,49.0,73823.51,3.4,-0.0119,1e-05,2.02301]
[1780227133886,49.0,73823.05,3.4,-0.0119,1e-05,2.02366]
[1780227133894,49.0,73823.05,3.4,-0.0119,1e-05,2.02366]
[1780227134346,49.0,73823.05,3.4,-0.0119,1e-05,2.02366]
[1780227134355,49.0,73823.05,3.4,-0.0119,1e-05,2.02366]
[1780227134793,49.0,73823.04,3.4,-0.0119,1e-05,2.02367]
[1780227134802,49.0,73823.04,3.4,-0.0119,1e-05,2.02367]
[1780227135234,49.0,73823.04,3.4,-0.0119,1e-05,2.02367]
[1780227135241,49.0,73823.04,3.4,-0.0119,1e-05,2.02367]
[1780227135686,49.0,73823.04,3.4,-0.0119,1e-05,2.02367]
[1780227135695,49.0,73823.04,3.4,-0.0119,1e-05,2.02367]
[1780227136172,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227136180,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227136613,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227136622,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227137042,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227137049,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227137563,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227137572,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227138001,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227138009,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227138435,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227138443,49.0,73823.01,3.4,-0.0119,1e-05,2.02372]
[1780227138885,49.0,73823.23,3.4,-0.0119,1e-05,2.02341]
[1780227138894,49.0,73823.23,3.4,-0.0119,1e-05,2.02341]
[1780227139299,49.0,73823.23,3.4,-0.0119,1e-05,2.02341]
[1780227139307,49.0,73823.23,3.4,-0.0119,1e-05,2.02341]
[1780227139764,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227139773,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227140211,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227140219,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227140686,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227140695,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227141187,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227141202,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227141612,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227141620,49.0,73823.22,3.4,-0.0119,1e-05,2.02342]
[1780227142035,49.0,73823.18,3.4,-0.0119,1e-05,2.02348]
[1780227142044,49.0,73823.18,3.4,-0.0119,1e-05,2.02348]
[1780227142614,49.0,73823.18,3.4,-0.0119,1e-05,2.02348]
[1780227142622,49.0,73823.18,3.4,-0.0119,1e-05,2.02348]
[1780227143070,49.0,73823.16,3.4,-0.0119,1e-05,2.0235]
[1780227143078,49.0,73823.16,3.4,-0.0119,1e-05,2.0235]
[1780227143478,49.0,73823.16,3.4,-0.0119,1e-05,2.0235]
[1780227143489,49.0,73823.16,3.4,-0.0119,1e-05,2.0235]
[1780227143930,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227143938,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227144360,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227144368,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227144784,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227144793,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227145232,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227145240,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227145652,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227145660,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227146064,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227146072,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227146506,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227146515,49.0,73822.83,3.4,-0.0119,1e-05,2.02396]
[1780227146954,49.0,73822.96,3.4,-0.0119,1e-05,2.02377]
[1780227146962,49.0,73822.96,3.4,-0.0119,1e-05,2.02377]
[1780227147384,49.0,73822.96,3.4,-0.0119,1e-05,2.02377]
[1780227147391,49.0,73822.96,3.4,-0.0119,1e-05,2.02377]
[1780227147923,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227147932,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227148384,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227148393,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227148863,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227148871,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227149298,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227149307,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227149723,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227149731,49.0,73822.99,3.4,-0.0119,1e-05,2.02373]
[1780227150210,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227150218,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227150653,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227150661,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227151195,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227151203,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227151623,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227151632,49.0,73822.99,3.4,-0.0119,1e-05,2.02372]
[1780227152073,49.0,73822.99,3.4,-0.01189,1e-05,2.02224]
[1780227152080,49.0,73822.99,3.4,-0.01189,1e-05,2.02224]
[1780227152285,49.0,73822.99,3.4,-0.01189,1e-05,2.02224]
[1780227152386,49.0,73822.99,3.4,-0.01189,1e-05,2.02224]
[1780227161463,49.0,73822.97,3.4,-0.01189,1e-05,2.02237]
[1780227161565,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227161874,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227161884,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227162290,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227162298,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227162726,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227162734,49.0,73822.97,3.4,-0.01189,1e-05,2.02249]
[1780227163176,49.0,73822.37,3.4,-0.0119,1e-05,2.02333]
[1780227163184,49.0,73822.37,3.4,-0.0119,1e-05,2.02333]
[1780227163616,49.0,73822.37,3.4,-0.0119,1e-05,2.02333]
[1780227163625,49.0,73822.37,3.4,-0.0119,1e-05,2.02333]
[1780227164025,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227164034,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227164439,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227164447,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227164867,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227164875,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227165325,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227165334,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227165771,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227165780,49.0,73822.6,3.4,-0.0119,1e-05,2.023]
[1780227166230,49.0,73822.6,3.4,-0.0119,1e-05,2.02299]
[1780227166238,49.0,73822.6,3.4,-0.0119,1e-05,2.02299]
[1780227166680,49.0,73822.6,3.4,-0.0119,1e-05,2.02299]
[1780227166689,49.0,73822.6,3.4,-0.0119,1e-05,2.02299]
[1780227167164,49.0,73820.65,3.4,-0.01192,1e-05,2.02572]
[1780227167172,49.0,73820.65,3.4,-0.01192,1e-05,2.02572]
[1780227167623,49.0,73820.65,3.4,-0.01192,1e-05,2.02572]
[1780227167631,49.0,73820.65,3.4,-0.01192,1e-05,2.02572]
[1780227168070,49.0,73819.99,3.4,-0.01192,1e-05,2.02664]
[1780227168080,49.0,73819.99,3.4,-0.01192,1e-05,2.02664]
[1780227168523,49.0,73819.99,3.4,-0.01192,1e-05,2.02664]
[1780227168531,49.0,73819.99,3.4,-0.01192,1e-05,2.02664]
[1780227168975,49.0,73819.97,3.4,-0.01192,1e-05,2.02665]
[1780227168983,49.0,73819.97,3.4,-0.01192,1e-05,2.02665]
[1780227169468,49.0,73819.97,3.4,-0.01192,1e-05,2.02665]
[1780227169480,49.0,73819.97,3.4,-0.01192,1e-05,2.02665]
[1780227169879,49.0,73819.97,3.4,-0.01192,1e-05,2.02664]
[1780227169887,49.0,73819.97,3.4,-0.01192,1e-05,2.02664]
[1780227170317,49.0,73819.97,3.4,-0.01192,1e-05,2.02664]
[1780227170325,49.0,73819.97,3.4,-0.01192,1e-05,2.02664]
[1780227170729,49.0,73819.97,3.4,-0.01192,1e-05,2.02664]
[1780227170738,49.0,73819.97,3.4,-0.01192,1e-05,2.02664]
[1780227170730,49.0,73820.42,3.4,-0.01192,1e-05,2.026]
[1780227171174,49.0,73820.42,3.4,-0.01192,1e-05,2.026]
[1780227171182,49.0,73820.42,3.4,-0.01192,1e-05,2.026]
[1780227171591,49.0,73820.42,3.4,-0.01192,1e-05,2.026]
[1780227171600,49.0,73820.42,3.4,-0.01192,1e-05,2.026]
[1780227171698,49.0,73822.34,3.4,-0.0119,1e-05,2.0233]
[1780227172004,49.0,73822.34,3.4,-0.0119,1e-05,2.0233]
[1780227172015,49.0,73822.34,3.4,-0.0119,1e-05,2.0233]
[1780227172438,49.0,73822.34,3.4,-0.0119,1e-05,2.0233]
[1780227172447,49.0,73822.34,3.4,-0.0119,1e-05,2.0233]
[1780227172881,49.0,73823.64,3.4,-0.01189,1e-05,2.02147]
[1780227172889,49.0,73823.64,3.4,-0.01189,1e-05,2.02147]
[1780227173312,49.0,73823.64,3.4,-0.01189,1e-05,2.02147]
[1780227173320,49.0,73823.64,3.4,-0.01189,1e-05,2.02147]
[1780227173787,49.0,73823.64,3.4,-0.01189,1e-05,2.02147]
[1780227173795,49.0,73823.64,3.4,-0.01189,1e-05,2.02147]
[1780227174279,49.0,73823.61,3.4,-0.01189,1e-05,2.02151]
[1780227174288,49.0,73823.61,3.4,-0.01189,1e-05,2.02151]
[1780227174700,49.0,73823.61,3.4,-0.01189,1e-05,2.02151]
[1780227174712,49.0,73823.61,3.4,-0.01189,1e-05,2.02151]
[1780227175176,49.0,73823.9,3.4,-0.01188,1e-05,2.02111]
[1780227175185,49.0,73823.9,3.4,-0.01188,1e-05,2.02111]
[1780227175640,49.0,73823.9,3.4,-0.01188,1e-05,2.02111]
[1780227175647,49.0,73823.9,3.4,-0.01188,1e-05,2.02111]
[1780227176082,49.0,73826.85,3.4,-0.01186,1e-05,2.01698]
[1780227176091,49.0,73826.85,3.4,-0.01186,1e-05,2.01698]
[1780227176540,49.0,73826.85,3.4,-0.01186,1e-05,2.01698]
[1780227176549,49.0,73826.85,3.4,-0.01186,1e-05,2.01698]
[1780227176981,49.0,73828.44,3.4,-0.01184,1e-05,2.01477]
[1780227176989,49.0,73828.44,3.4,-0.01184,1e-05,2.01477]
[1780227177438,49.0,73828.44,3.4,-0.01184,1e-05,2.01477]
[1780227177448,49.0,73828.44,3.4,-0.01184,1e-05,2.01477]
[1780227177917,49.0,73828.75,3.4,-0.01184,1e-05,2.01435]
[1780227177929,49.0,73828.75,3.4,-0.01184,1e-05,2.01435]
[1780227178366,49.0,73828.75,3.4,-0.01184,1e-05,2.01435]
[1780227178375,49.0,73828.75,3.4,-0.01184,1e-05,2.01435]
[1780227178779,49.0,73828.75,3.4,-0.01184,1e-05,2.01435]
[1780227178789,49.0,73828.75,3.4,-0.01184,1e-05,2.01435]
[1780227179210,49.0,73828.79,3.4,-0.01184,1e-05,2.0143]
[1780227179219,49.0,73828.79,3.4,-0.01184,1e-05,2.0143]
[1780227179644,49.0,73828.79,3.4,-0.01184,1e-05,2.0143]
[1780227179653,49.0,73828.79,3.4,-0.01184,1e-05,2.0143]
[1780227180097,49.0,73828.79,3.4,-0.01184,1e-05,2.01432]
[1780227180105,49.0,73828.79,3.4,-0.01184,1e-05,2.01432]
[1780227180535,49.0,73828.79,3.4,-0.01184,1e-05,2.01432]
[1780227180544,49.0,73828.79,3.4,-0.01184,1e-05,2.01432]
[1780227180984,49.0,73829.77,3.4,-0.01183,1e-05,2.01296]
[1780227180991,49.0,73829.77,3.4,-0.01183,1e-05,2.01296]
[1780227181425,49.0,73829.77,3.4,-0.01183,1e-05,2.01296]
[1780227181434,49.0,73829.77,3.4,-0.01183,1e-05,2.01296]
[1780227181882,49.0,73829.84,3.4,-0.01183,1e-05,2.0129]
[1780227181891,49.0,73829.84,3.4,-0.01183,1e-05,2.0129]
[1780227182384,49.0,73829.84,3.4,-0.01183,1e-05,2.0129]
[1780227182393,49.0,73829.84,3.4,-0.01183,1e-05,2.0129]
[1780227182809,49.0,73829.47,3.4,-0.01183,1e-05,2.01344]
[1780227182816,49.0,73829.47,3.4,-0.01183,1e-05,2.01344]
[1780227183264,49.0,73829.47,3.4,-0.01183,1e-05,2.01344]
[1780227183272,49.0,73829.47,3.4,-0.01183,1e-05,2.01344]
[1780227183487,49.0,73829.47,3.4,-0.01183,1e-05,2.01344]
[1780227183589,49.0,73829.34,3.4,-0.01183,1e-05,2.01363]
[1780227189001,49.0,73826.5,3.4,-0.01186,1e-05,2.01776]
[1780227192705,49.0,73824.53,3.4,-0.01188,1e-05,2.02059]
[1780227192806,49.0,73824.56,3.4,-0.01188,1e-05,2.0206]
[1780227193151,49.0,73824.56,3.4,-0.01188,1e-05,2.0206]
[1780227193159,49.0,73824.56,3.4,-0.01188,1e-05,2.0206]
[1780227193656,49.0,73824.56,3.4,-0.01188,1e-05,2.0206]
[1780227193664,49.0,73824.56,3.4,-0.01188,1e-05,2.0206]
[1780227194078,49.0,73824.2,3.4,-0.01188,1e-05,2.02111]
[1780227194086,49.0,73824.2,3.4,-0.01188,1e-05,2.02111]
[1780227194633,49.0,73824.2,3.4,-0.01188,1e-05,2.02111]
[1780227194642,49.0,73824.2,3.4,-0.01188,1e-05,2.02111]
[1780227195096,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227195106,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227195505,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227195513,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227195931,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227195938,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227196349,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227196357,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227196787,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227196797,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227197235,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227197244,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227197655,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227197663,49.0,73824.21,3.4,-0.01188,1e-05,2.02109]
[1780227198129,49.0,73824.07,3.4,-0.01188,1e-05,2.02129]
[1780227198137,49.0,73824.07,3.4,-0.01188,1e-05,2.02129]
[1780227198633,49.0,73824.07,3.4,-0.01188,1e-05,2.02129]
[1780227198642,49.0,73824.07,3.4,-0.01188,1e-05,2.02129]
[1780227199054,49.0,73822.91,3.4,-0.0119,1e-05,2.02292]
[1780227199062,49.0,73822.91,3.4,-0.0119,1e-05,2.02292]
[1780227199474,49.0,73822.91,3.4,-0.0119,1e-05,2.02292]
[1780227199482,49.0,73822.91,3.4,-0.0119,1e-05,2.02292]
[1780227199961,49.0,73822.95,3.4,-0.0119,1e-05,2.02286]
[1780227199969,49.0,73822.95,3.4,-0.0119,1e-05,2.02286]
[1780227200369,49.0,73822.95,3.4,-0.0119,1e-05,2.02286]
[1780227200377,49.0,73822.95,3.4,-0.0119,1e-05,2.02286]
[1780227200830,49.0,73822.82,3.4,-0.0119,1e-05,2.02304]
[1780227200839,49.0,73822.82,3.4,-0.0119,1e-05,2.02304]
[1780227201295,49.0,73822.82,3.4,-0.0119,1e-05,2.02304]
[1780227201303,49.0,73822.82,3.4,-0.0119,1e-05,2.02304]
[1780227201708,49.0,73822.82,3.4,-0.0119,1e-05,2.02304]
[1780227201716,49.0,73822.82,3.4,-0.0119,1e-05,2.02304]
[1780227202133,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227202142,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227202561,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227202569,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227203012,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227203021,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227203450,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227203461,49.0,73822.83,3.4,-0.0119,1e-05,2.02302]
[1780227203889,49.0,73822.89,3.4,-0.0119,1e-05,2.02293]
[1780227203898,49.0,73822.89,3.4,-0.0119,1e-05,2.02293]
[1780227204309,49.0,73822.89,3.4,-0.0119,1e-05,2.02293]
[1780227204317,49.0,73822.89,3.4,-0.0119,1e-05,2.02293]
[1780227204750,49.0,73822.89,3.4,-0.0119,1e-05,2.02293]
[1780227204758,49.0,73822.89,3.4,-0.0119,1e-05,2.02293]
[1780227205180,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227205188,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227205611,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227205619,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227206028,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227206036,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227206450,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227206459,49.0,73822.9,3.4,-0.0119,1e-05,2.02291]
[1780227206872,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227206880,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227207299,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227207308,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227207723,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227207731,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227208140,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227208151,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227208573,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227208581,49.0,73822.92,3.4,-0.0119,1e-05,2.02287]
[1780227209065,49.0,73822.92,3.4,-0.0119,1e-05,2.02286]
[1780227209073,49.0,73822.92,3.4,-0.0119,1e-05,2.02286]
[1780227209501,49.0,73822.92,3.4,-0.0119,1e-05,2.02286]
[1780227209511,49.0,73822.92,3.4,-0.0119,1e-05,2.02286]
[1780227209916,49.0,73822.93,3.4,-0.0119,1e-05,2.02285]
[1780227209924,49.0,73822.93,3.4,-0.0119,1e-05,2.02285]
[1780227210348,49.0,73822.93,3.4,-0.0119,1e-05,2.02285]
[1780227210356,49.0,73822.93,3.4,-0.0119,1e-05,2.02285]
[1780227210787,49.0,73822.93,3.4,-0.0119,1e-05,2.02285]
[1780227210795,49.0,73822.93,3.4,-0.0119,1e-05,2.02285]
[1780227211201,49.0,73822.93,3.4,-0.0119,1e-05,2.02284]
[1780227211209,49.0,73822.93,3.4,-0.0119,1e-05,2.02284]
[1780227211655,49.0,73822.93,3.4,-0.0119,1e-05,2.02284]
[1780227211664,49.0,73822.93,3.4,-0.0119,1e-05,2.02284]
[1780227212081,49.0,73822.93,3.4,-0.01189,1e-05,2.02136]
[1780227212089,49.0,73822.93,3.4,-0.01189,1e-05,2.02136]
[1780227212535,49.0,73822.93,3.4,-0.01189,1e-05,2.02136]
[1780227212544,49.0,73822.93,3.4,-0.01189,1e-05,2.02136]
[1780227212961,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227212969,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227213424,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227213432,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227213879,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227213887,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227214356,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227214364,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227214715,49.0,73822.94,3.4,-0.01189,1e-05,2.02134]
[1780227214816,49.0,73822.82,3.4,-0.01189,1e-05,2.02151]
[1780227222232,49.0,73822.88,3.4,-0.01189,1e-05,2.02162]
[1780227223954,49.0,73823.69,3.4,-0.01188,1e-05,2.02051]
[1780227224384,49.0,73823.69,3.4,-0.01188,1e-05,2.02051]
[1780227224392,49.0,73823.69,3.4,-0.01188,1e-05,2.02051]
[1780227224798,49.0,73823.69,3.4,-0.01188,1e-05,2.02051]
[1780227224808,49.0,73823.69,3.4,-0.01188,1e-05,2.02051]
[1780227224415,49.0,73827.36,3.4,-0.01185,1e-05,2.01537]
[1780227225216,49.0,73827.36,3.4,-0.01185,1e-05,2.01537]
[1780227225226,49.0,73827.36,3.4,-0.01185,1e-05,2.01537]
[1780227225678,49.0,73827.36,3.4,-0.01185,1e-05,2.01537]
[1780227225687,49.0,73827.36,3.4,-0.01185,1e-05,2.01537]
[1780227226114,49.0,73827.57,3.4,-0.01184,1e-05,2.01509]
[1780227226122,49.0,73827.57,3.4,-0.01184,1e-05,2.01509]
[1780227226577,49.0,73827.57,3.4,-0.01184,1e-05,2.01509]
[1780227226585,49.0,73827.57,3.4,-0.01184,1e-05,2.01509]
[1780227227013,49.0,73827.46,3.4,-0.01185,1e-05,2.01525]
[1780227227021,49.0,73827.46,3.4,-0.01185,1e-05,2.01525]
[1780227227430,49.0,73827.46,3.4,-0.01185,1e-05,2.01525]
[1780227227439,49.0,73827.46,3.4,-0.01185,1e-05,2.01525]
[1780227227895,49.0,73828.08,3.4,-0.01184,1e-05,2.0144]
[1780227227905,49.0,73828.08,3.4,-0.01184,1e-05,2.0144]
[1780227228314,49.0,73828.08,3.4,-0.01184,1e-05,2.0144]
[1780227228323,49.0,73828.08,3.4,-0.01184,1e-05,2.0144]
[1780227228814,49.0,73828.08,3.4,-0.01184,1e-05,2.0144]
[1780227228822,49.0,73828.08,3.4,-0.01184,1e-05,2.0144]
[1780227229266,49.0,73828.46,3.4,-0.01184,1e-05,2.01388]
[1780227229274,49.0,73828.46,3.4,-0.01184,1e-05,2.01388]
[1780227229723,49.0,73828.46,3.4,-0.01184,1e-05,2.01388]
[1780227229731,49.0,73828.46,3.4,-0.01184,1e-05,2.01388]
[1780227230184,49.0,73828.04,3.4,-0.01184,1e-05,2.01448]
[1780227230193,49.0,73828.04,3.4,-0.01184,1e-05,2.01448]
[1780227230633,49.0,73828.04,3.4,-0.01184,1e-05,2.01448]
[1780227230641,49.0,73828.04,3.4,-0.01184,1e-05,2.01448]
[1780227231100,49.0,73827.96,3.4,-0.01184,1e-05,2.0146]
[1780227231109,49.0,73827.96,3.4,-0.01184,1e-05,2.0146]
[1780227231514,49.0,73827.96,3.4,-0.01184,1e-05,2.0146]
[1780227231522,49.0,73827.96,3.4,-0.01184,1e-05,2.0146]
[1780227231952,49.0,73826.19,3.4,-0.01186,1e-05,2.01708]
[1780227231960,49.0,73826.19,3.4,-0.01186,1e-05,2.01708]
[1780227232383,49.0,73826.19,3.4,-0.01186,1e-05,2.01708]
[1780227232391,49.0,73826.19,3.4,-0.01186,1e-05,2.01708]
[1780227232900,49.0,73826.19,3.4,-0.01186,1e-05,2.01709]
[1780227232909,49.0,73826.19,3.4,-0.01186,1e-05,2.01709]
[1780227233382,49.0,73826.19,3.4,-0.01186,1e-05,2.01709]
[1780227233390,49.0,73826.19,3.4,-0.01186,1e-05,2.01709]
[1780227233838,49.0,73826.19,3.4,-0.01186,1e-05,2.01709]
[1780227233846,49.0,73826.19,3.4,-0.01186,1e-05,2.01709]
[1780227234293,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227234302,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227234723,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227234731,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227235160,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227235168,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227235568,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227235576,49.0,73826.19,3.4,-0.01186,1e-05,2.0171]
[1780227236012,49.0,73826.2,3.4,-0.01186,1e-05,2.01709]
[1780227236020,49.0,73826.2,3.4,-0.01186,1e-05,2.01709]
[1780227236477,49.0,73826.2,3.4,-0.01186,1e-05,2.01709]
[1780227236485,49.0,73826.2,3.4,-0.01186,1e-05,2.01709]
[1780227236955,49.0,73826.22,3.4,-0.01186,1e-05,2.01707]
[1780227236964,49.0,73826.22,3.4,-0.01186,1e-05,2.01707]
[1780227237378,49.0,73826.22,3.4,-0.01186,1e-05,2.01707]
[1780227237385,49.0,73826.22,3.4,-0.01186,1e-05,2.01707]
[1780227237829,49.0,73826.22,3.4,-0.01186,1e-05,2.01707]
[1780227237837,49.0,73826.22,3.4,-0.01186,1e-05,2.01707]
[1780227238297,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227238306,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227238774,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227238782,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227239192,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227239211,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227239652,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227239659,49.0,73826.47,3.4,-0.01186,1e-05,2.01673]
[1780227240082,49.0,73826.47,3.4,-0.01186,1e-05,2.01674]
[1780227240090,49.0,73826.47,3.4,-0.01186,1e-05,2.01674]
[1780227240507,49.0,73826.47,3.4,-0.01186,1e-05,2.01674]
[1780227240515,49.0,73826.47,3.4,-0.01186,1e-05,2.01674]
[1780227240922,49.0,73826.22,3.4,-0.01186,1e-05,2.0171]
[1780227240929,49.0,73826.22,3.4,-0.01186,1e-05,2.0171]
[1780227241373,49.0,73826.22,3.4,-0.01186,1e-05,2.0171]
[1780227241382,49.0,73826.22,3.4,-0.01186,1e-05,2.0171]
[1780227241783,49.0,73826.22,3.4,-0.01186,1e-05,2.0171]
[1780227241792,49.0,73826.22,3.4,-0.01186,1e-05,2.0171]
[1780227242197,49.0,73825.84,3.4,-0.01186,1e-05,2.01763]
[1780227242211,49.0,73825.84,3.4,-0.01186,1e-05,2.01763]
[1780227242646,49.0,73825.84,3.4,-0.01186,1e-05,2.01763]
[1780227242655,49.0,73825.84,3.4,-0.01186,1e-05,2.01763]
[1780227243090,49.0,73825.04,3.4,-0.01187,1e-05,2.01876]
[1780227243098,49.0,73825.04,3.4,-0.01187,1e-05,2.01876]
[1780227243531,49.0,73825.04,3.4,-0.01187,1e-05,2.01876]
[1780227243539,49.0,73825.04,3.4,-0.01187,1e-05,2.01876]
[1780227243976,49.0,73825.33,3.4,-0.01187,1e-05,2.01835]
[1780227243985,49.0,73825.33,3.4,-0.01187,1e-05,2.01835]
[1780227244399,49.0,73825.33,3.4,-0.01187,1e-05,2.01835]
[1780227244407,49.0,73825.33,3.4,-0.01187,1e-05,2.01835]
[1780227244841,49.0,73825.33,3.4,-0.01187,1e-05,2.01835]
[1780227244850,49.0,73825.33,3.4,-0.01187,1e-05,2.01835]
[1780227245300,49.0,73825.33,3.4,-0.01187,1e-05,2.01836]
[1780227245312,49.0,73825.33,3.4,-0.01187,1e-05,2.01836]
[1780227245723,49.0,73825.33,3.4,-0.01187,1e-05,2.01836]
[1780227245731,49.0,73825.33,3.4,-0.01187,1e-05,2.01836]
[1780227246080,49.0,73825.33,3.4,-0.01187,1e-05,2.01836]
[1780227246401,49.0,73825.4,3.4,-0.01187,1e-05,2.01827]
[1780227253450,49.0,73825.58,3.4,-0.01187,1e-05,2.01824]
[1780227254964,49.0,73825.6,3.4,-0.01187,1e-05,2.01824]
[1780227255384,49.0,73825.6,3.4,-0.01187,1e-05,2.01824]
[1780227255393,49.0,73825.6,3.4,-0.01187,1e-05,2.01824]
[1780227255827,49.0,73825.6,3.4,-0.01187,1e-05,2.01824]
[1780227255836,49.0,73825.6,3.4,-0.01187,1e-05,2.01824]
[1780227255464,49.0,73824.87,3.4,-0.01187,1e-05,2.01927]
[1780227256278,49.0,73824.87,3.4,-0.01187,1e-05,2.01927]
[1780227256288,49.0,73824.87,3.4,-0.01187,1e-05,2.01927]
[1780227256790,49.0,73824.87,3.4,-0.01187,1e-05,2.01927]
[1780227256798,49.0,73824.87,3.4,-0.01187,1e-05,2.01927]
[1780227257215,49.0,73825.73,3.4,-0.01186,1e-05,2.01807]
[1780227257224,49.0,73825.73,3.4,-0.01186,1e-05,2.01807]
[1780227257669,49.0,73825.73,3.4,-0.01186,1e-05,2.01807]
[1780227257677,49.0,73825.73,3.4,-0.01186,1e-05,2.01807]
[1780227258101,49.01,73826.47,3.4,-0.01186,1e-05,2.01704]
[1780227258109,49.01,73826.47,3.4,-0.01186,1e-05,2.01704]
[1780227258541,49.01,73826.47,3.4,-0.01186,1e-05,2.01704]
[1780227258549,49.01,73826.47,3.4,-0.01186,1e-05,2.01704]
[1780227258980,49.01,73826.47,3.4,-0.01186,1e-05,2.01705]
[1780227258988,49.01,73826.47,3.4,-0.01186,1e-05,2.01705]
[1780227259449,49.01,73826.47,3.4,-0.01186,1e-05,2.01705]
[1780227259458,49.01,73826.47,3.4,-0.01186,1e-05,2.01705]
[1780227259864,49.01,73826.47,3.4,-0.01186,1e-05,2.01705]
[1780227259872,49.01,73826.47,3.4,-0.01186,1e-05,2.01705]
[1780227260276,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227260285,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227260725,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227260733,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227261202,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227261210,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227261626,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227261635,49.01,73826.67,3.4,-0.01186,1e-05,2.01678]
[1780227262044,49.01,73826.66,3.4,-0.01186,1e-05,2.01681]
[1780227262052,49.01,73826.66,3.4,-0.01186,1e-05,2.01681]
[1780227262487,49.01,73826.66,3.4,-0.01186,1e-05,2.01681]
[1780227262496,49.01,73826.66,3.4,-0.01186,1e-05,2.01681]
[1780227262951,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227262959,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227263384,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227263392,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227263868,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227263875,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227264295,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227264302,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227264741,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227264749,49.01,73826.66,3.4,-0.01186,1e-05,2.01682]
[1780227265201,49.01,73826.44,3.4,-0.01186,1e-05,2.01714]
[1780227265209,49.01,73826.44,3.4,-0.01186,1e-05,2.01714]
[1780227265654,49.01,73826.44,3.4,-0.01186,1e-05,2.01714]
[1780227265661,49.01,73826.44,3.4,-0.01186,1e-05,2.01714]
[1780227266095,49.01,73826.44,3.4,-0.01186,1e-05,2.01715]
[1780227266103,49.01,73826.44,3.4,-0.01186,1e-05,2.01715]
[1780227266555,49.01,73826.44,3.4,-0.01186,1e-05,2.01715]
[1780227266563,49.01,73826.44,3.4,-0.01186,1e-05,2.01715]
[1780227267049,49.01,73826.44,3.4,-0.01186,1e-05,2.01716]
[1780227267057,49.01,73826.44,3.4,-0.01186,1e-05,2.01716]
[1780227267503,49.01,73826.44,3.4,-0.01186,1e-05,2.01716]
[1780227267513,49.01,73826.44,3.4,-0.01186,1e-05,2.01716]
[1780227267912,49.01,73826.44,3.4,-0.01186,1e-05,2.01717]
[1780227267920,49.01,73826.44,3.4,-0.01186,1e-05,2.01717]
[1780227268385,49.01,73826.44,3.4,-0.01186,1e-05,2.01717]
[1780227268393,49.01,73826.44,3.4,-0.01186,1e-05,2.01717]
[1780227268813,49.01,73826.44,3.4,-0.01186,1e-05,2.01717]
[1780227268822,49.01,73826.44,3.4,-0.01186,1e-05,2.01717]
[1780227268816,49.01,73829.09,3.4,-0.01183,1e-05,2.01347]
[1780227269246,49.01,73829.09,3.4,-0.01183,1e-05,2.01347]
[1780227269254,49.01,73829.09,3.4,-0.01183,1e-05,2.01347]
[1780227269686,49.01,73829.09,3.4,-0.01183,1e-05,2.01347]
[1780227269694,49.01,73829.09,3.4,-0.01183,1e-05,2.01347]
[1780227269711,49.01,73828.3,3.4,-0.01184,1e-05,2.01459]
[1780227270134,49.01,73828.3,3.4,-0.01184,1e-05,2.01459]
[1780227270142,49.01,73828.3,3.4,-0.01184,1e-05,2.01459]
[1780227270557,49.01,73828.3,3.4,-0.01184,1e-05,2.01459]
[1780227270567,49.01,73828.3,3.4,-0.01184,1e-05,2.01459]
[1780227271020,49.01,73826.43,3.4,-0.01186,1e-05,2.01722]
[1780227271029,49.01,73826.43,3.4,-0.01186,1e-05,2.01722]
[1780227271481,49.01,73826.43,3.4,-0.01186,1e-05,2.01722]
[1780227271489,49.01,73826.43,3.4,-0.01186,1e-05,2.01722]
[1780227271891,49.01,73826.43,3.4,-0.01186,1e-05,2.01722]
[1780227271899,49.01,73826.75,3.4,-0.01185,1e-05,2.0153]
[1780227272348,49.01,73826.75,3.4,-0.01185,1e-05,2.0153]
[1780227272355,49.01,73826.75,3.4,-0.01185,1e-05,2.0153]
[1780227272794,49.01,73826.75,3.4,-0.01185,1e-05,2.0153]
[1780227272802,49.01,73826.75,3.4,-0.01185,1e-05,2.0153]
[1780227272799,49.01,73826.75,3.4,-0.01185,1e-05,2.01531]
[1780227273268,49.01,73826.75,3.4,-0.01185,1e-05,2.01531]
[1780227273277,49.01,73826.75,3.4,-0.01185,1e-05,2.01531]
[1780227273686,49.01,73826.75,3.4,-0.01185,1e-05,2.01531]
[1780227273695,49.01,73826.75,3.4,-0.01185,1e-05,2.01531]
[1780227273788,49.01,73826.75,3.4,-0.01185,1e-05,2.01532]
[1780227274126,49.01,73826.75,3.4,-0.01185,1e-05,2.01532]
[1780227274135,49.01,73826.75,3.4,-0.01185,1e-05,2.01532]
[1780227274552,49.01,73826.75,3.4,-0.01185,1e-05,2.01532]
[1780227274559,49.01,73826.75,3.4,-0.01185,1e-05,2.01532]
[1780227274999,49.01,73826.83,3.4,-0.01185,1e-05,2.01522]
[1780227275007,49.01,73826.83,3.4,-0.01185,1e-05,2.01522]
[1780227275434,49.01,73826.83,3.4,-0.01185,1e-05,2.01522]
[1780227275443,49.01,73826.83,3.4,-0.01185,1e-05,2.01522]
[1780227275867,49.01,73826.83,3.4,-0.01185,1e-05,2.01522]
[1780227275876,49.01,73826.83,3.4,-0.01185,1e-05,2.01522]
[1780227276301,49.01,73824.86,3.4,-0.01187,1e-05,2.01799]
[1780227276312,49.01,73824.86,3.4,-0.01187,1e-05,2.01799]
[1780227276723,49.01,73824.86,3.4,-0.01187,1e-05,2.01799]
[1780227276731,49.01,73824.86,3.4,-0.01187,1e-05,2.01799]
[1780227277053,49.01,73824.86,3.4,-0.01187,1e-05,2.01799]
[1780227280639,49.01,73825.45,3.4,-0.01186,1e-05,2.0173]
[1780227285674,49.01,73825.28,3.4,-0.01186,1e-05,2.01772]
[1780227286214,49.01,73825.28,3.4,-0.01186,1e-05,2.01772]
[1780227286653,49.01,73825.28,3.4,-0.01186,1e-05,2.01772]
[1780227286661,49.01,73825.28,3.4,-0.01186,1e-05,2.01772]
[1780227286755,49.01,73825.28,3.4,-0.01186,1e-05,2.01775]
[1780227287062,49.01,73825.28,3.4,-0.01186,1e-05,2.01775]
[1780227287070,49.01,73825.28,3.4,-0.01186,1e-05,2.01775]
[1780227287521,49.01,73825.28,3.4,-0.01186,1e-05,2.01775]
[1780227287530,49.01,73825.28,3.4,-0.01186,1e-05,2.01775]
[1780227287946,49.01,73825.28,3.4,-0.01186,1e-05,2.01776]
[1780227287955,49.01,73825.28,3.4,-0.01186,1e-05,2.01776]
[1780227288356,49.01,73825.28,3.4,-0.01186,1e-05,2.01776]
[1780227288364,49.01,73825.28,3.4,-0.01186,1e-05,2.01776]
[1780227288818,49.01,73825.28,3.4,-0.01186,1e-05,2.01776]
[1780227288826,49.01,73825.28,3.4,-0.01186,1e-05,2.01776]
[1780227289299,49.01,73825.28,3.4,-0.01186,1e-05,2.01777]
[1780227289307,49.01,73825.28,3.4,-0.01186,1e-05,2.01777]
[1780227289711,49.01,73825.28,3.4,-0.01186,1e-05,2.01777]
[1780227289722,49.01,73825.28,3.4,-0.01186,1e-05,2.01777]
[1780227290123,49.01,73825.59,3.4,-0.01186,1e-05,2.01734]
[1780227290131,49.01,73825.59,3.4,-0.01186,1e-05,2.01734]
[1780227290563,49.01,73825.59,3.4,-0.01186,1e-05,2.01734]
[1780227290571,49.01,73825.59,3.4,-0.01186,1e-05,2.01734]
[1780227291060,49.01,73825.41,3.4,-0.01186,1e-05,2.0176]
[1780227291068,49.01,73825.41,3.4,-0.01186,1e-05,2.0176]
[1780227291504,49.01,73825.41,3.4,-0.01186,1e-05,2.0176]
[1780227291513,49.01,73825.41,3.4,-0.01186,1e-05,2.0176]
[1780227291915,49.01,73825.41,3.4,-0.01186,1e-05,2.0176]
[1780227291923,49.01,73825.41,3.4,-0.01186,1e-05,2.01761]
[1780227292381,49.01,73825.41,3.4,-0.01186,1e-05,2.01761]
[1780227292389,49.01,73825.41,3.4,-0.01186,1e-05,2.01761]
[1780227292830,49.01,73825.41,3.4,-0.01186,1e-05,2.01761]
[1780227292837,49.01,73825.41,3.4,-0.01186,1e-05,2.01761]
[1780227293281,49.01,73825.72,3.4,-0.01186,1e-05,2.01718]
[1780227293290,49.01,73825.72,3.4,-0.01186,1e-05,2.01718]
[1780227293743,49.01,73825.72,3.4,-0.01186,1e-05,2.01718]
[1780227293752,49.01,73825.72,3.4,-0.01186,1e-05,2.01718]
[1780227294201,49.01,73825.72,3.4,-0.01186,1e-05,2.01719]
[1780227294210,49.01,73825.72,3.4,-0.01186,1e-05,2.01719]
[1780227294654,49.01,73825.72,3.4,-0.01186,1e-05,2.01719]
[1780227294662,49.01,73825.72,3.4,-0.01186,1e-05,2.01719]
[1780227295107,49.01,73825.72,3.4,-0.01186,1e-05,2.0172]
[1780227295116,49.01,73825.72,3.4,-0.01186,1e-05,2.0172]
[1780227295643,49.01,73825.72,3.4,-0.01186,1e-05,2.0172]
[1780227295652,49.01,73825.72,3.4,-0.01186,1e-05,2.0172]
[1780227296208,49.01,73825.1,3.4,-0.01187,1e-05,2.01808]
[1780227296218,49.01,73825.1,3.4,-0.01187,1e-05,2.01808]
[1780227296654,49.01,73825.1,3.4,-0.01187,1e-05,2.01808]
[1780227296662,49.01,73825.1,3.4,-0.01187,1e-05,2.01808]
[1780227297087,49.01,73825.1,3.4,-0.01187,1e-05,2.01809]
[1780227297096,49.01,73825.1,3.4,-0.01187,1e-05,2.01809]
[1780227297501,49.01,73825.1,3.4,-0.01187,1e-05,2.01809]
[1780227297509,49.01,73825.1,3.4,-0.01187,1e-05,2.01809]
[1780227297911,49.01,73825.1,3.4,-0.01187,1e-05,2.01809]
[1780227297920,49.01,73825.1,3.4,-0.01187,1e-05,2.01809]
[1780227298382,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227298390,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227298813,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227298821,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227298823,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227299299,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227299308,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227299713,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227299722,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227299820,49.01,73825.1,3.4,-0.01187,1e-05,2.0181]
[1780227300150,49.01,73825.51,3.4,-0.01186,1e-05,2.01754]
[1780227300158,49.01,73825.51,3.4,-0.01186,1e-05,2.01754]
[1780227300597,49.01,73825.51,3.4,-0.01186,1e-05,2.01754]
[1780227300606,49.01,73825.51,3.4,-0.01186,1e-05,2.01754]
[1780227301053,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227301061,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227301494,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227301503,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227301944,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227301953,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227302361,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227302371,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227302770,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227302782,49.01,73825.51,3.4,-0.01186,1e-05,2.01755]
[1780227303197,49.01,73825.51,3.4,-0.01186,1e-05,2.01756]
[1780227303205,49.01,73825.51,3.4,-0.01186,1e-05,2.01756]
[1780227303619,49.01,73825.51,3.4,-0.01186,1e-05,2.01756]
[1780227303628,49.01,73825.51,3.4,-0.01186,1e-05,2.01756]
[1780227304064,49.01,73825.51,3.4,-0.01186,1e-05,2.01757]
[1780227304074,49.01,73825.51,3.4,-0.01186,1e-05,2.01757]
[1780227304493,49.01,73825.51,3.4,-0.01186,1e-05,2.01757]
[1780227304502,49.01,73825.51,3.4,-0.01186,1e-05,2.01757]
[1780227304951,49.01,73825.51,3.4,-0.01186,1e-05,2.01758]
[1780227304960,49.01,73825.51,3.4,-0.01186,1e-05,2.01758]
[1780227305387,49.01,73825.51,3.4,-0.01186,1e-05,2.01758]
[1780227305394,49.01,73825.51,3.4,-0.01186,1e-05,2.01758]
[1780227305835,49.01,73825.51,3.4,-0.01186,1e-05,2.01758]
[1780227305844,49.01,73825.51,3.4,-0.01186,1e-05,2.01758]
[1780227306273,49.01,73825.48,3.4,-0.01186,1e-05,2.01763]
[1780227306281,49.01,73825.48,3.4,-0.01186,1e-05,2.01763]
[1780227306722,49.01,73825.48,3.4,-0.01186,1e-05,2.01763]
[1780227306729,49.01,73825.48,3.4,-0.01186,1e-05,2.01763]
[1780227307183,49.01,73825.51,3.4,-0.01186,1e-05,2.0176]
[1780227307191,49.01,73825.51,3.4,-0.01186,1e-05,2.0176]
[1780227307605,49.01,73825.51,3.4,-0.01186,1e-05,2.0176]
[1780227307614,49.01,73825.51,3.4,-0.01186,1e-05,2.0176]
[1780227308065,49.01,73825.51,3.4,-0.01186,1e-05,2.01761]
[1780227308074,49.01,73825.51,3.4,-0.01186,1e-05,2.01761]
[1780227308301,49.01,73825.51,3.4,-0.01186,1e-05,2.01761]
[1780227308402,49.01,73825.51,3.4,-0.01186,1e-05,2.01762]
[1780227314877,49.01,73825.07,3.4,-0.01187,1e-05,2.01845]
[1780227317465,49.01,73825.18,3.4,-0.01187,1e-05,2.01836]
[1780227317867,49.01,73825.18,3.4,-0.01187,1e-05,2.01836]
[1780227317876,49.01,73825.18,3.4,-0.01187,1e-05,2.01836]
[1780227317899,49.01,73825.12,3.4,-0.01187,1e-05,2.01848]
[1780227318299,49.01,73825.12,3.4,-0.01187,1e-05,2.01848]
[1780227318308,49.01,73825.12,3.4,-0.01187,1e-05,2.01848]
[1780227318719,49.01,73825.12,3.4,-0.01187,1e-05,2.01848]
[1780227318727,49.01,73825.12,3.4,-0.01187,1e-05,2.01848]
[1780227319161,49.01,73825.12,3.4,-0.01187,1e-05,2.01849]
[1780227319170,49.01,73825.12,3.4,-0.01187,1e-05,2.01849]
[1780227319604,49.01,73825.12,3.4,-0.01187,1e-05,2.01849]
[1780227319612,49.01,73825.12,3.4,-0.01187,1e-05,2.01849]
[1780227320047,49.01,73823.38,3.4,-0.01189,1e-05,2.02094]
[1780227320056,49.01,73823.38,3.4,-0.01189,1e-05,2.02094]
[1780227320493,49.01,73823.38,3.4,-0.01189,1e-05,2.02094]
[1780227320501,49.01,73823.38,3.4,-0.01189,1e-05,2.02094]
[1780227320938,49.01,73823.38,3.4,-0.01189,1e-05,2.02094]
[1780227320942,49.01,73822.95,3.4,-0.01189,1e-05,2.02154]
[1780227321376,49.01,73822.95,3.4,-0.01189,1e-05,2.02154]
[1780227321384,49.01,73822.95,3.4,-0.01189,1e-05,2.02154]
[1780227321786,49.01,73822.95,3.4,-0.01189,1e-05,2.02154]
[1780227321794,49.01,73822.95,3.4,-0.01189,1e-05,2.02154]
[1780227321927,49.01,73822.72,3.4,-0.01189,1e-05,2.02187]
[1780227322262,49.01,73822.72,3.4,-0.01189,1e-05,2.02187]
[1780227322270,49.01,73822.72,3.4,-0.01189,1e-05,2.02187]
[1780227322723,49.01,73822.72,3.4,-0.01189,1e-05,2.02187]
[1780227322732,49.01,73822.72,3.4,-0.01189,1e-05,2.02187]
[1780227323210,49.01,73822.77,3.4,-0.01189,1e-05,2.0218]
[1780227323218,49.01,73822.77,3.4,-0.01189,1e-05,2.0218]
[1780227323646,49.01,73822.77,3.4,-0.01189,1e-05,2.0218]
[1780227323654,49.01,73822.77,3.4,-0.01189,1e-05,2.0218]
[1780227324158,49.01,73822.86,3.4,-0.01189,1e-05,2.02167]
[1780227324167,49.01,73822.86,3.4,-0.01189,1e-05,2.02167]
[1780227324575,49.01,73822.86,3.4,-0.01189,1e-05,2.02167]
[1780227324583,49.01,73822.86,3.4,-0.01189,1e-05,2.02167]
[1780227325077,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227325084,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227325501,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227325510,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227325935,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227325944,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227326386,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227326394,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227326897,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227326906,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227327387,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227327396,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227327848,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227327856,49.01,73822.13,3.4,-0.0119,1e-05,2.0227]
[1780227328278,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227328286,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227328705,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227328713,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227329154,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227329161,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227329653,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227329661,49.01,73822.65,3.4,-0.01189,1e-05,2.02197]
[1780227330074,49.01,73822.76,3.4,-0.01189,1e-05,2.02182]
[1780227330084,49.01,73822.76,3.4,-0.01189,1e-05,2.02182]
[1780227330496,49.01,73822.76,3.4,-0.01189,1e-05,2.02182]
[1780227330504,49.01,73822.76,3.4,-0.01189,1e-05,2.02182]
[1780227330951,49.01,73822.76,3.4,-0.01189,1e-05,2.02182]
[1780227330959,49.01,73822.66,3.4,-0.01189,1e-05,2.02196]
[1780227331370,49.01,73822.66,3.4,-0.01189,1e-05,2.02196]
[1780227331379,49.01,73822.66,3.4,-0.01189,1e-05,2.02196]
[1780227331829,49.01,73822.66,3.4,-0.01189,1e-05,2.02196]
[1780227331837,49.01,73822.66,3.4,-0.01189,1e-05,2.02196]
[1780227332299,49.01,73822.66,3.4,-0.01188,1e-05,2.02048]
[1780227332308,49.01,73822.66,3.4,-0.01188,1e-05,2.02048]
[1780227332724,49.01,73822.66,3.4,-0.01188,1e-05,2.02048]
[1780227332759,49.01,73822.66,3.4,-0.01188,1e-05,2.02048]
[1780227333163,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227333172,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227333595,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227333604,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227334024,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227334032,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227334449,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227334457,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227334900,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227334909,49.01,73822.66,3.4,-0.01188,1e-05,2.02049]
[1780227335340,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227335348,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227335815,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227335823,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227336261,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227336270,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227336701,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227336709,49.01,73823.1,3.4,-0.01188,1e-05,2.01988]
[1780227337125,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227337133,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227337585,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227337597,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227338036,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227338045,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227338461,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227338469,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227338905,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227338913,49.01,73823.1,3.4,-0.01188,1e-05,2.01989]
[1780227339388,49.01,73823.1,3.4,-0.01188,1e-05,2.0199]
[1780227339399,49.01,73823.1,3.4,-0.01188,1e-05,2.0199]
[1780227339508,49.01,73823.1,3.4,-0.01188,1e-05,2.0199]
[1780227339609,49.01,73823.07,3.4,-0.01188,1e-05,2.01995]
[1780227348705,49.01,73821.81,3.4,-0.01189,1e-05,2.0218]
[1780227348806,49.01,73821.81,3.4,-0.01189,1e-05,2.02197]
[1780227349111,49.01,73821.81,3.4,-0.01189,1e-05,2.02197]
[1780227349119,49.01,73821.81,3.4,-0.01189,1e-05,2.02197]
[1780227349648,49.01,73821.81,3.4,-0.01189,1e-05,2.02197]
[1780227349656,49.01,73821.81,3.4,-0.01189,1e-05,2.02197]
[1780227350063,49.01,73821.81,3.4,-0.0119,1e-05,2.02197]
[1780227350072,49.01,73821.81,3.4,-0.0119,1e-05,2.02197]
[1780227350507,49.01,73821.81,3.4,-0.0119,1e-05,2.02197]
[1780227350515,49.01,73821.81,3.4,-0.0119,1e-05,2.02197]
[1780227350923,49.01,73821.81,3.4,-0.0119,1e-05,2.02197]
[1780227350931,49.01,73821.81,3.4,-0.0119,1e-05,2.02197]
[1780227351363,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227351371,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227351826,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227351834,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227352284,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227352294,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227352741,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227352750,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227353191,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227353200,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227353654,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227353662,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227354083,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227354091,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227354507,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227354515,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227354926,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227354934,49.01,73821.8,3.4,-0.0119,1e-05,2.02199]
[1780227355353,49.01,73821.34,3.4,-0.0119,1e-05,2.02264]
[1780227355362,49.01,73821.34,3.4,-0.0119,1e-05,2.02264]
[1780227355869,49.01,73821.34,3.4,-0.0119,1e-05,2.02264]
[1780227355878,49.01,73821.34,3.4,-0.0119,1e-05,2.02264]
[1780227356299,49.01,73821.22,3.4,-0.0119,1e-05,2.02281]
[1780227356307,49.01,73821.22,3.4,-0.0119,1e-05,2.02281]
[1780227356857,49.01,73821.22,3.4,-0.0119,1e-05,2.02281]
[1780227356866,49.01,73821.22,3.4,-0.0119,1e-05,2.02281]
[1780227357369,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227357378,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227357835,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227357844,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227358300,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227358309,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227358723,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227358731,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227359210,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227359218,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227359655,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227359664,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227360095,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227360103,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227360512,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227360521,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227360938,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227360947,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227361392,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227361401,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227361827,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227361835,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227362241,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227362250,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227362650,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227362658,49.01,73820.62,3.4,-0.01191,1e-05,2.02365]
[1780227363102,49.01,73820.63,3.4,-0.01191,1e-05,2.02363]
[1780227363111,49.01,73820.63,3.4,-0.01191,1e-05,2.02363]
[1780227363518,49.01,73820.63,3.4,-0.01191,1e-05,2.02363]
[1780227363526,49.01,73820.63,3.4,-0.01191,1e-05,2.02363]
[1780227363938,49.01,73820.63,3.4,-0.01191,1e-05,2.02363]
[1780227363946,49.01,73820.63,3.4,-0.01191,1e-05,2.02363]
[1780227364388,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227364396,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227364824,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227364832,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227365269,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227365278,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227365692,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227365701,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227366129,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227366138,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227366658,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227366666,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227367108,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227367117,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227367520,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227367529,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227367949,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227367957,49.01,73820.36,3.4,-0.01191,1e-05,2.02401]
[1780227368427,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227368436,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227368857,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227368865,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227369285,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227369295,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227369707,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227369716,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227370165,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227370175,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227370603,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227370612,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227370741,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227370842,49.01,73820.32,3.4,-0.01191,1e-05,2.02406]
[1780227377313,49.01,73819.86,3.4,-0.01192,1e-05,2.02487]
[1780227379955,49.01,73819.34,3.4,-0.01192,1e-05,2.02563]
[1780227380373,49.01,73819.4,3.4,-0.01192,1e-05,2.0256]
[1780227380382,49.01,73819.4,3.4,-0.01192,1e-05,2.0256]
[1780227380784,49.01,73819.4,3.4,-0.01192,1e-05,2.0256]
[1780227380792,49.01,73819.4,3.4,-0.01192,1e-05,2.0256]
[1780227380885,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227381240,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227381248,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227381653,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227381663,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227382090,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227382098,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227382526,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227382534,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227382951,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227382959,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227383409,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227383418,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227383883,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227383891,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227384300,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227384309,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227384723,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227384731,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227385153,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227385162,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227385584,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227385592,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227386004,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227386013,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227386459,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227386469,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227386885,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227386894,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227387356,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227387363,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227387786,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227387795,49.01,73819.72,3.4,-0.01192,1e-05,2.02514]
[1780227388202,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227388210,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227388632,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227388641,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227389099,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227389108,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227389535,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227389543,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227389960,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227389969,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227390371,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227390380,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227390898,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227390907,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227391372,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227391381,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227391882,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227391891,49.01,73819.69,3.4,-0.01192,1e-05,2.02519]
[1780227392300,49.01,73819.76,3.4,-0.01191,1e-05,2.0236]
[1780227392309,49.01,73819.76,3.4,-0.01191,1e-05,2.0236]
[1780227392709,49.01,73819.76,3.4,-0.01191,1e-05,2.0236]
[1780227392717,49.01,73819.76,3.4,-0.01191,1e-05,2.0236]
[1780227393202,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227393210,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227393653,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227393661,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227394087,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227394095,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227394536,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227394544,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227394951,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227394959,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227395385,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227395394,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227395910,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227395918,49.01,73819.76,3.4,-0.01191,1e-05,2.02361]
[1780227396325,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227396333,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227396772,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227396780,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227397203,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227397211,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227397653,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227397665,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227398210,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227398218,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227398637,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227398644,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227399086,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227399097,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227399539,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227399547,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227399960,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227399969,49.01,73819.76,3.4,-0.01191,1e-05,2.02362]
[1780227400403,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227400411,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227400960,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227400969,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227401387,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227401395,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227401874,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227401882,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227402131,49.01,73819.76,3.4,-0.01191,1e-05,2.02363]
[1780227403495,49.01,73819.56,3.4,-0.01191,1e-05,2.02397]
[1780227408530,49.01,73819.9,3.4,-0.01191,1e-05,2.02365]
[1780227410964,49.01,73819.61,3.4,-0.01191,1e-05,2.02408]
[1780227411460,49.01,73819.86,3.4,-0.01191,1e-05,2.02376]
[1780227411473,49.01,73819.86,3.4,-0.01191,1e-05,2.02376]
[1780227411952,49.01,73819.86,3.4,-0.01191,1e-05,2.02376]
[1780227411960,49.01,73819.86,3.4,-0.01191,1e-05,2.02376]
[1780227411551,49.01,73819.54,3.4,-0.01191,1e-05,2.02422]
[1780227412386,49.01,73819.54,3.4,-0.01191,1e-05,2.02422]
[1780227412394,49.01,73819.54,3.4,-0.01191,1e-05,2.02422]
[1780227412886,49.01,73819.54,3.4,-0.01191,1e-05,2.02422]
[1780227412894,49.01,73819.54,3.4,-0.01191,1e-05,2.02422]
[1780227413332,49.01,73819.59,3.4,-0.01191,1e-05,2.02415]
[1780227413340,49.01,73819.59,3.4,-0.01191,1e-05,2.02415]
[1780227413774,49.01,73819.59,3.4,-0.01191,1e-05,2.02415]
[1780227413782,49.01,73819.59,3.4,-0.01191,1e-05,2.02415]
[1780227414208,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227414217,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227414640,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227414649,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227415089,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227415097,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227415540,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227415548,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227416008,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227416020,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227416451,49.01,73819.59,3.4,-0.01191,1e-05,2.02416]
[1780227416460,49.01,73819.59,3.4,-0.01191,1e-05,2.02416]
[1780227416862,49.01,73819.59,3.4,-0.01191,1e-05,2.02416]
[1780227416871,49.01,73819.59,3.4,-0.01191,1e-05,2.02416]
[1780227417301,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227417309,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227417789,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227417797,49.01,73819.56,3.4,-0.01191,1e-05,2.0242]
[1780227418247,49.01,73819.59,3.4,-0.01191,1e-05,2.02417]
[1780227418256,49.01,73819.59,3.4,-0.01191,1e-05,2.02417]
[1780227418713,49.01,73819.59,3.4,-0.01191,1e-05,2.02417]
[1780227418721,49.01,73819.59,3.4,-0.01191,1e-05,2.02417]
[1780227419201,49.01,73819.63,3.4,-0.01191,1e-05,2.02411]
[1780227419209,49.01,73819.63,3.4,-0.01191,1e-05,2.02411]
[1780227419637,49.01,73819.63,3.4,-0.01191,1e-05,2.02411]
[1780227419645,49.01,73819.63,3.4,-0.01191,1e-05,2.02411]
[1780227420107,49.01,73819.66,3.4,-0.01191,1e-05,2.02407]
[1780227420115,49.01,73819.66,3.4,-0.01191,1e-05,2.02407]
[1780227420543,49.01,73819.66,3.4,-0.01191,1e-05,2.02407]
[1780227420551,49.01,73819.66,3.4,-0.01191,1e-05,2.02407]
[1780227420951,49.01,73819.66,3.4,-0.01191,1e-05,2.02407]
[1780227420959,49.01,73819.66,3.4,-0.01191,1e-05,2.02407]
[1780227421360,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227421368,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227421859,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227421867,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227422299,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227422308,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227422723,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227422732,49.01,73819.63,3.4,-0.01191,1e-05,2.02412]
[1780227423134,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227423143,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227423654,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227423662,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227424078,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227424089,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227424526,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227424534,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227424942,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227424950,49.01,73819.65,3.4,-0.01191,1e-05,2.0241]
[1780227425383,49.01,73819.68,3.4,-0.01191,1e-05,2.02406]
[1780227425391,49.01,73819.68,3.4,-0.01191,1e-05,2.02406]
[1780227425808,49.01,73819.68,3.4,-0.01191,1e-05,2.02406]
[1780227425817,49.01,73819.68,3.4,-0.01191,1e-05,2.02406]
[1780227426299,49.01,73819.7,3.4,-0.01191,1e-05,2.02404]
[1780227426307,49.01,73819.7,3.4,-0.01191,1e-05,2.02404]
[1780227426781,49.01,73819.7,3.4,-0.01191,1e-05,2.02404]
[1780227426790,49.01,73819.7,3.4,-0.01191,1e-05,2.02404]
[1780227427202,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227427210,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227427653,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227427661,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227428104,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227428112,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227428519,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227428527,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227428985,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227428993,49.01,73819.66,3.4,-0.01191,1e-05,2.0241]
[1780227429444,49.01,73819.7,3.4,-0.01191,1e-05,2.02405]
[1780227429452,49.01,73819.7,3.4,-0.01191,1e-05,2.02405]
[1780227429952,49.01,73819.7,3.4,-0.01191,1e-05,2.02405]
[1780227429960,49.01,73819.7,3.4,-0.01191,1e-05,2.02405]
[1780227430405,49.01,73819.66,3.4,-0.01191,1e-05,2.02411]
[1780227430413,49.01,73819.66,3.4,-0.01191,1e-05,2.02411]
[1780227430861,49.01,73819.66,3.4,-0.01191,1e-05,2.02411]
[1780227430873,49.01,73819.66,3.4,-0.01191,1e-05,2.02411]
[1780227431295,49.01,73819.66,3.4,-0.01191,1e-05,2.02412]
[1780227431303,49.01,73819.66,3.4,-0.01191,1e-05,2.02412]
[1780227431723,49.01,73819.66,3.4,-0.01191,1e-05,2.02412]
[1780227431731,49.01,73819.66,3.4,-0.01191,1e-05,2.02412]
[1780227432199,49.01,73820.85,3.4,-0.0119,1e-05,2.02245]
[1780227432207,49.01,73820.85,3.4,-0.0119,1e-05,2.02245]
[1780227432610,49.01,73820.85,3.4,-0.0119,1e-05,2.02245]
[1780227432618,49.01,73820.85,3.4,-0.0119,1e-05,2.02245]
[1780227432998,49.01,73820.85,3.4,-0.0119,1e-05,2.02245]
[1780227433706,49.01,73822.61,3.4,-0.01188,1e-05,2.02003]
[1780227438741,49.02,73828.52,3.4,-0.01183,1e-05,2.012]
[1780227442205,49.02,73828.64,3.4,-0.01183,1e-05,2.012]
[1780227442638,49.02,73828.64,3.4,-0.01183,1e-05,2.012]
[1780227442646,49.02,73828.64,3.4,-0.01183,1e-05,2.012]
[1780227442769,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227443115,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227443123,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227443568,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227443577,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227444036,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227444053,49.02,73828.85,3.4,-0.01183,1e-05,2.01173]
[1780227444484,49.02,73828.97,3.4,-0.01182,1e-05,2.01159]
[1780227444492,49.02,73828.97,3.4,-0.01182,1e-05,2.01159]
[1780227444943,49.02,73828.97,3.4,-0.01182,1e-05,2.01159]
[1780227444952,49.02,73828.97,3.4,-0.01182,1e-05,2.01159]
[1780227445353,49.02,73828.76,3.4,-0.01183,1e-05,2.01191]
[1780227445361,49.02,73828.76,3.4,-0.01183,1e-05,2.01191]
[1780227445795,49.02,73828.76,3.4,-0.01183,1e-05,2.01191]
[1780227445804,49.02,73828.76,3.4,-0.01183,1e-05,2.01191]
[1780227446282,49.02,73828.83,3.4,-0.01183,1e-05,2.01184]
[1780227446290,49.02,73828.83,3.4,-0.01183,1e-05,2.01184]
[1780227446722,49.02,73828.83,3.4,-0.01183,1e-05,2.01184]
[1780227446730,49.02,73828.83,3.4,-0.01183,1e-05,2.01184]
[1780227447192,49.02,73828.86,3.4,-0.01183,1e-05,2.01183]
[1780227447201,49.02,73828.86,3.4,-0.01183,1e-05,2.01183]
[1780227447653,49.02,73828.86,3.4,-0.01183,1e-05,2.01183]
[1780227447661,49.02,73828.86,3.4,-0.01183,1e-05,2.01183]
[1780227448117,49.02,73828.13,3.4,-0.01183,1e-05,2.01287]
[1780227448125,49.02,73828.13,3.4,-0.01183,1e-05,2.01287]
[1780227448557,49.02,73828.13,3.4,-0.01183,1e-05,2.01287]
[1780227448565,49.02,73828.13,3.4,-0.01183,1e-05,2.01287]
[1780227449015,49.02,73828.13,3.4,-0.01183,1e-05,2.01287]
[1780227449023,49.02,73828.13,3.4,-0.01183,1e-05,2.01287]
[1780227449428,49.02,73825.84,3.4,-0.01186,1e-05,2.0161]
[1780227449445,49.02,73825.84,3.4,-0.01186,1e-05,2.0161]
[1780227449959,49.02,73825.84,3.4,-0.01186,1e-05,2.0161]
[1780227449967,49.02,73825.84,3.4,-0.01186,1e-05,2.0161]
[1780227450379,49.02,73825.9,3.4,-0.01186,1e-05,2.01603]
[1780227450388,49.02,73825.9,3.4,-0.01186,1e-05,2.01603]
[1780227450813,49.02,73825.9,3.4,-0.01186,1e-05,2.01603]
[1780227450821,49.02,73825.9,3.4,-0.01186,1e-05,2.01603]
[1780227451253,49.02,73825.98,3.4,-0.01186,1e-05,2.01594]
[1780227451262,49.02,73825.98,3.4,-0.01186,1e-05,2.01594]
[1780227451664,49.02,73825.98,3.4,-0.01186,1e-05,2.01594]
[1780227451673,49.02,73825.98,3.4,-0.01186,1e-05,2.01594]
[1780227452127,49.02,73825.9,3.4,-0.01185,1e-05,2.01462]
[1780227452135,49.02,73825.9,3.4,-0.01185,1e-05,2.01462]
[1780227452555,49.02,73825.9,3.4,-0.01185,1e-05,2.01462]
[1780227452563,49.02,73825.9,3.4,-0.01185,1e-05,2.01462]
[1780227453014,49.02,73825.9,3.4,-0.01185,1e-05,2.01462]
[1780227453022,49.02,73825.9,3.4,-0.01185,1e-05,2.01462]
[1780227453500,49.02,73826.54,3.4,-0.01184,1e-05,2.01375]
[1780227453513,49.02,73826.54,3.4,-0.01184,1e-05,2.01375]
[1780227453943,49.02,73826.54,3.4,-0.01184,1e-05,2.01375]
[1780227453960,49.02,73826.54,3.4,-0.01184,1e-05,2.01375]
[1780227454389,49.02,73826.5,3.4,-0.01184,1e-05,2.01382]
[1780227454398,49.02,73826.5,3.4,-0.01184,1e-05,2.01382]
[1780227454858,49.02,73826.5,3.4,-0.01184,1e-05,2.01382]
[1780227454866,49.02,73826.5,3.4,-0.01184,1e-05,2.01382]
[1780227455300,49.02,73826.5,3.4,-0.01184,1e-05,2.01385]
[1780227455307,49.02,73826.5,3.4,-0.01184,1e-05,2.01385]
[1780227455852,49.02,73826.5,3.4,-0.01184,1e-05,2.01385]
[1780227455861,49.02,73826.5,3.4,-0.01184,1e-05,2.01385]
[1780227456275,49.02,73826.61,3.4,-0.01184,1e-05,2.01371]
[1780227456283,49.02,73826.61,3.4,-0.01184,1e-05,2.01371]
[1780227456687,49.02,73826.61,3.4,-0.01184,1e-05,2.01371]
[1780227456694,49.02,73826.61,3.4,-0.01184,1e-05,2.01371]
[1780227457200,49.02,73826.64,3.4,-0.01184,1e-05,2.01369]
[1780227457210,49.02,73826.64,3.4,-0.01184,1e-05,2.01369]
[1780227457651,49.02,73826.64,3.4,-0.01184,1e-05,2.01369]
[1780227457659,49.02,73826.64,3.4,-0.01184,1e-05,2.01369]
[1780227458073,49.02,73826.64,3.4,-0.01184,1e-05,2.01369]
[1780227458082,49.02,73826.64,3.4,-0.01184,1e-05,2.01369]
[1780227458560,49.02,73826.72,3.4,-0.01184,1e-05,2.01361]
[1780227458568,49.02,73826.72,3.4,-0.01184,1e-05,2.01361]
[1780227459019,49.02,73826.72,3.4,-0.01184,1e-05,2.01361]
[1780227459027,49.02,73826.72,3.4,-0.01184,1e-05,2.01361]
[1780227459452,49.02,73826.72,3.4,-0.01184,1e-05,2.01363]
[1780227459460,49.02,73826.72,3.4,-0.01184,1e-05,2.01363]
[1780227459960,49.02,73826.72,3.4,-0.01184,1e-05,2.01363]
[1780227459967,49.02,73826.72,3.4,-0.01184,1e-05,2.01363]
[1780227460389,49.02,73826.61,3.4,-0.01184,1e-05,2.0138]
[1780227460397,49.02,73826.61,3.4,-0.01184,1e-05,2.0138]
[1780227460951,49.02,73826.61,3.4,-0.01184,1e-05,2.0138]
[1780227460959,49.02,73826.61,3.4,-0.01184,1e-05,2.0138]
[1780227461387,49.02,73826.61,3.4,-0.01184,1e-05,2.01383]
[1780227461396,49.02,73826.61,3.4,-0.01184,1e-05,2.01383]
[1780227461959,49.02,73826.61,3.4,-0.01184,1e-05,2.01383]
[1780227461967,49.02,73826.61,3.4,-0.01184,1e-05,2.01383]
[1780227462459,49.02,73826.57,3.4,-0.01184,1e-05,2.0139]
[1780227462468,49.02,73826.57,3.4,-0.01184,1e-05,2.0139]
[1780227462921,49.02,73826.57,3.4,-0.01184,1e-05,2.0139]
[1780227462930,49.02,73826.57,3.4,-0.01184,1e-05,2.0139]
[1780227463387,49.02,73826.61,3.4,-0.01184,1e-05,2.01387]
[1780227463395,49.02,73826.61,3.4,-0.01184,1e-05,2.01387]
[1780227463824,49.02,73826.61,3.4,-0.01184,1e-05,2.01387]
[1780227463832,49.02,73826.61,3.4,-0.01184,1e-05,2.01387]
[1780227464253,49.02,73826.64,3.4,-0.01184,1e-05,2.01385]
[1780227464926,49.02,73826.25,3.4,-0.01185,1e-05,2.01444]
[1780227469961,49.02,73826.43,3.4,-0.01185,1e-05,2.01443]
[1780227473455,49.02,73826.46,3.4,-0.01185,1e-05,2.01448]
[1780227473924,49.02,73826.46,3.4,-0.01185,1e-05,2.01448]
[1780227473934,49.02,73826.46,3.4,-0.01185,1e-05,2.01448]
[1780227473989,49.02,73826.5,3.4,-0.01185,1e-05,2.01452]
[1780227474388,49.02,73826.5,3.4,-0.01185,1e-05,2.01452]
[1780227474396,49.02,73826.5,3.4,-0.01185,1e-05,2.01452]
[1780227474831,49.02,73826.5,3.4,-0.01185,1e-05,2.01452]
[1780227474839,49.02,73826.5,3.4,-0.01185,1e-05,2.01452]
[1780227475261,49.02,73826.57,3.4,-0.01185,1e-05,2.01444]
[1780227475270,49.02,73826.57,3.4,-0.01185,1e-05,2.01444]
[1780227475710,49.02,73826.57,3.4,-0.01185,1e-05,2.01444]
[1780227475722,49.02,73826.57,3.4,-0.01185,1e-05,2.01444]
[1780227476159,49.02,73826.54,3.4,-0.01185,1e-05,2.01451]
[1780227476167,49.02,73826.54,3.4,-0.01185,1e-05,2.01451]
[1780227476629,49.02,73826.54,3.4,-0.01185,1e-05,2.01451]
[1780227476637,49.02,73826.54,3.4,-0.01185,1e-05,2.01451]
[1780227477096,49.02,73826.54,3.4,-0.01185,1e-05,2.01451]
[1780227477104,49.02,73826.56,3.4,-0.01185,1e-05,2.0145]
[1780227477556,49.02,73826.56,3.4,-0.01185,1e-05,2.0145]
[1780227477564,49.02,73826.56,3.4,-0.01185,1e-05,2.0145]
[1780227478100,49.02,73826.56,3.4,-0.01185,1e-05,2.0145]
[1780227478108,49.02,73826.56,3.4,-0.01185,1e-05,2.01452]
[1780227478565,49.02,73826.56,3.4,-0.01185,1e-05,2.01452]
[1780227478573,49.02,73826.56,3.4,-0.01185,1e-05,2.01452]
[1780227479034,49.02,73826.56,3.4,-0.01185,1e-05,2.01452]
[1780227479041,49.02,73826.56,3.4,-0.01185,1e-05,2.01452]
[1780227479451,49.02,73826.59,3.4,-0.01185,1e-05,2.0145]
[1780227479460,49.02,73826.59,3.4,-0.01185,1e-05,2.0145]
[1780227479866,49.02,73826.59,3.4,-0.01185,1e-05,2.0145]
[1780227479877,49.02,73826.59,3.4,-0.01185,1e-05,2.0145]
[1780227480294,49.02,73826.56,3.4,-0.01185,1e-05,2.01456]
[1780227480303,49.02,73826.56,3.4,-0.01185,1e-05,2.01456]
[1780227480710,49.02,73826.56,3.4,-0.01185,1e-05,2.01456]
[1780227480719,49.02,73826.56,3.4,-0.01185,1e-05,2.01456]
[1780227481165,49.02,73826.56,3.4,-0.01185,1e-05,2.01458]
[1780227481174,49.02,73826.56,3.4,-0.01185,1e-05,2.01458]
[1780227481576,49.02,73826.56,3.4,-0.01185,1e-05,2.01458]
[1780227481585,49.02,73826.56,3.4,-0.01185,1e-05,2.01458]
[1780227482013,49.02,73826.56,3.4,-0.01185,1e-05,2.01458]
[1780227482020,49.02,73826.56,3.4,-0.01185,1e-05,2.01458]
[1780227482513,49.02,73826.52,3.4,-0.01185,1e-05,2.01465]
[1780227482521,49.02,73826.52,3.4,-0.01185,1e-05,2.01465]
[1780227482961,49.02,73826.52,3.4,-0.01185,1e-05,2.01465]
[1780227482970,49.02,73826.52,3.4,-0.01185,1e-05,2.01465]
[1780227483413,49.02,73826.52,3.4,-0.01185,1e-05,2.01467]
[1780227483421,49.02,73826.52,3.4,-0.01185,1e-05,2.01467]
[1780227483852,49.02,73826.52,3.4,-0.01185,1e-05,2.01467]
[1780227483860,49.02,73826.52,3.4,-0.01185,1e-05,2.01467]
[1780227484299,49.02,73826.49,3.4,-0.01185,1e-05,2.01473]
[1780227484307,49.02,73826.49,3.4,-0.01185,1e-05,2.01473]
[1780227484715,49.02,73826.49,3.4,-0.01185,1e-05,2.01473]
[1780227484724,49.02,73826.49,3.4,-0.01185,1e-05,2.01473]
[1780227485211,49.02,73826.49,3.4,-0.01185,1e-05,2.01475]
[1780227485219,49.02,73826.49,3.4,-0.01185,1e-05,2.01475]
[1780227485653,49.02,73826.49,3.4,-0.01185,1e-05,2.01475]
[1780227485661,49.02,73826.49,3.4,-0.01185,1e-05,2.01475]
[1780227486100,49.02,73826.49,3.4,-0.01185,1e-05,2.01475]
[1780227486109,49.02,73826.49,3.4,-0.01185,1e-05,2.01475]
[1780227486568,49.02,73826.52,3.4,-0.01185,1e-05,2.01473]
[1780227486577,49.02,73826.52,3.4,-0.01185,1e-05,2.01473]
[1780227486996,49.02,73826.52,3.4,-0.01185,1e-05,2.01473]
[1780227487005,49.02,73826.52,3.4,-0.01185,1e-05,2.01473]
[1780227487459,49.02,73826.52,3.4,-0.01185,1e-05,2.01475]
[1780227487468,49.02,73826.52,3.4,-0.01185,1e-05,2.01475]
[1780227487892,49.02,73826.52,3.4,-0.01185,1e-05,2.01475]
[1780227487901,49.02,73826.52,3.4,-0.01185,1e-05,2.01475]
[1780227488340,49.02,73826.52,3.4,-0.01185,1e-05,2.01477]
[1780227488348,49.02,73826.52,3.4,-0.01185,1e-05,2.01477]
[1780227488841,49.02,73826.52,3.4,-0.01185,1e-05,2.01477]
[1780227488849,49.02,73826.52,3.4,-0.01185,1e-05,2.01477]
[1780227489263,49.02,73826.52,3.4,-0.01185,1e-05,2.01479]
[1780227489271,49.02,73826.52,3.4,-0.01185,1e-05,2.01479]
[1780227489689,49.02,73826.52,3.4,-0.01185,1e-05,2.01479]
[1780227489697,49.02,73826.52,3.4,-0.01185,1e-05,2.01479]
[1780227490137,49.02,73826.77,3.4,-0.01185,1e-05,2.01446]
[1780227490146,49.02,73826.77,3.4,-0.01185,1e-05,2.01446]
[1780227490571,49.02,73826.77,3.4,-0.01185,1e-05,2.01446]
[1780227490579,49.02,73826.77,3.4,-0.01185,1e-05,2.01446]
[1780227491062,49.02,73826.77,3.4,-0.01185,1e-05,2.01446]
[1780227491070,49.02,73826.77,3.4,-0.01185,1e-05,2.01446]
[1780227491514,49.02,73826.74,3.4,-0.01185,1e-05,2.01452]
[1780227491523,49.02,73826.74,3.4,-0.01185,1e-05,2.01452]
[1780227491942,49.02,73826.74,3.4,-0.01185,1e-05,2.01452]
[1780227491949,49.02,73826.74,3.4,-0.01185,1e-05,2.01452]
[1780227492357,49.02,73826.77,3.4,-0.01185,1e-05,2.0145]
[1780227492365,49.02,73826.77,3.4,-0.01185,1e-05,2.0145]
[1780227492804,49.02,73826.77,3.4,-0.01185,1e-05,2.0145]
[1780227492812,49.02,73826.77,3.4,-0.01185,1e-05,2.0145]
[1780227493262,49.02,73826.77,3.4,-0.01185,1e-05,2.01451]
[1780227493271,49.02,73826.77,3.4,-0.01185,1e-05,2.01451]
[1780227493722,49.02,73826.77,3.4,-0.01185,1e-05,2.01451]
[1780227493730,49.02,73826.77,3.4,-0.01185,1e-05,2.01451]
[1780227494172,49.02,73826.81,3.4,-0.01185,1e-05,2.01448]
[1780227494180,49.02,73826.81,3.4,-0.01185,1e-05,2.01448]
[1780227494638,49.02,73826.81,3.4,-0.01185,1e-05,2.01448]
[1780227494646,49.02,73826.81,3.4,-0.01185,1e-05,2.01448]
[1780227495086,49.02,73826.81,3.4,-0.01185,1e-05,2.01448]
[1780227495096,49.02,73826.81,3.4,-0.01185,1e-05,2.01448]
[1780227495500,49.02,73826.81,3.4,-0.01185,1e-05,2.0145]
[1780227495601,49.02,73826.77,3.4,-0.01185,1e-05,2.01457]
[1780227501179,49.02,73826.81,3.4,-0.01185,1e-05,2.01475]
[1780227504820,49.03,73826.77,3.4,-0.01185,1e-05,2.01485]
[1780227504847,49.03,73826.88,3.4,-0.01185,1e-05,2.01483]
[1780227505251,49.03,73826.88,3.4,-0.01185,1e-05,2.01483]
[1780227505261,49.03,73826.88,3.4,-0.01185,1e-05,2.01483]
[1780227505701,49.03,73826.88,3.4,-0.01185,1e-05,2.01483]
[1780227505710,49.03,73826.88,3.4,-0.01185,1e-05,2.01483]
[1780227506157,49.03,73840.0,3.4,-0.01172,1e-05,1.99661]
[1780227506169,49.03,73840.0,3.4,-0.01172,1e-05,1.99661]
[1780227506599,49.03,73840.0,3.4,-0.01172,1e-05,1.99661]
[1780227506610,49.03,73840.0,3.4,-0.01172,1e-05,1.99661]
[1780227507046,49.03,73840.0,3.4,-0.01172,1e-05,1.99661]
[1780227507055,49.03,73840.0,3.4,-0.01172,1e-05,1.99661]
[1780227507470,49.03,73843.33,3.4,-0.01169,1e-05,1.99205]
[1780227507478,49.03,73843.33,3.4,-0.01169,1e-05,1.99205]
[1780227507915,49.03,73843.33,3.4,-0.01169,1e-05,1.99205]
[1780227507924,49.03,73843.33,3.4,-0.01169,1e-05,1.99205]
[1780227508368,49.03,73850.11,3.4,-0.01163,1e-05,1.98275]
[1780227508376,49.03,73850.11,3.4,-0.01163,1e-05,1.98275]
[1780227508790,49.03,73850.11,3.4,-0.01163,1e-05,1.98275]
[1780227508799,49.03,73850.11,3.4,-0.01163,1e-05,1.98275]
[1780227509233,49.03,73852.96,3.4,-0.0116,1e-05,1.9789]
[1780227509241,49.03,73852.96,3.4,-0.0116,1e-05,1.9789]
[1780227509645,49.03,73852.96,3.4,-0.0116,1e-05,1.9789]
[1780227509653,49.03,73852.96,3.4,-0.0116,1e-05,1.9789]
[1780227510069,49.03,73852.96,3.4,-0.0116,1e-05,1.9789]
[1780227510076,49.03,73852.96,3.4,-0.0116,1e-05,1.9789]
[1780227510528,49.03,73852.76,3.4,-0.0116,1e-05,1.97926]
[1780227510536,49.03,73852.76,3.4,-0.0116,1e-05,1.97926]
[1780227510977,49.03,73852.76,3.4,-0.0116,1e-05,1.97926]
[1780227510985,49.03,73852.76,3.4,-0.0116,1e-05,1.97926]
[1780227511460,49.03,73852.0,3.4,-0.0116,1e-05,1.97892]
[1780227511468,49.03,73852.0,3.4,-0.0116,1e-05,1.97892]
[1780227511898,49.03,73852.0,3.4,-0.0116,1e-05,1.97892]
[1780227511907,49.03,73852.0,3.4,-0.0116,1e-05,1.97892]
[1780227512340,49.03,73851.84,3.4,-0.01161,1e-05,1.97922]
[1780227512349,49.03,73851.84,3.4,-0.01161,1e-05,1.97922]
[1780227512837,49.03,73851.84,3.4,-0.01161,1e-05,1.97922]
[1780227512847,49.03,73851.84,3.4,-0.01161,1e-05,1.97922]
[1780227513300,49.03,73854.55,3.4,-0.01158,1e-05,1.97558]
[1780227513308,49.03,73854.55,3.4,-0.01158,1e-05,1.97558]
[1780227513781,49.03,73854.55,3.4,-0.01158,1e-05,1.97558]
[1780227513791,49.03,73854.55,3.4,-0.01158,1e-05,1.97558]
[1780227514192,49.03,73854.53,3.4,-0.01158,1e-05,1.97569]
[1780227514199,49.03,73854.53,3.4,-0.01158,1e-05,1.97569]
[1780227514647,49.03,73854.53,3.4,-0.01158,1e-05,1.97569]
[1780227514656,49.03,73854.53,3.4,-0.01158,1e-05,1.97569]
[1780227515056,49.03,73854.53,3.4,-0.01158,1e-05,1.97569]
[1780227515065,49.03,73854.53,3.4,-0.01158,1e-05,1.97569]
[1780227515478,49.03,73853.87,3.4,-0.01159,1e-05,1.97669]
[1780227515487,49.03,73853.87,3.4,-0.01159,1e-05,1.97669]
[1780227515925,49.03,73853.87,3.4,-0.01159,1e-05,1.97669]
[1780227515934,49.03,73853.87,3.4,-0.01159,1e-05,1.97669]
[1780227516347,49.03,73854.34,3.4,-0.01158,1e-05,1.97612]
[1780227516356,49.03,73854.34,3.4,-0.01158,1e-05,1.97612]
[1780227516765,49.03,73854.34,3.4,-0.01158,1e-05,1.97612]
[1780227516773,49.03,73854.34,3.4,-0.01158,1e-05,1.97612]
[1780227517210,49.03,73854.74,3.4,-0.01158,1e-05,1.97566]
[1780227517217,49.03,73854.74,3.4,-0.01158,1e-05,1.97566]
[1780227517654,49.03,73854.74,3.4,-0.01158,1e-05,1.97566]
[1780227517663,49.03,73854.74,3.4,-0.01158,1e-05,1.97566]
[1780227518077,49.03,73854.74,3.4,-0.01158,1e-05,1.97566]
[1780227518085,49.03,73854.74,3.4,-0.01158,1e-05,1.97566]
[1780227518504,49.03,73854.24,3.4,-0.01159,1e-05,1.97643]
[1780227518512,49.03,73854.24,3.4,-0.01159,1e-05,1.97643]
[1780227518951,49.03,73854.24,3.4,-0.01159,1e-05,1.97643]
[1780227518959,49.03,73854.24,3.4,-0.01159,1e-05,1.97643]
[1780227519373,49.03,73854.27,3.4,-0.01159,1e-05,1.97647]
[1780227519382,49.03,73854.27,3.4,-0.01159,1e-05,1.97647]
[1780227519803,49.03,73854.27,3.4,-0.01159,1e-05,1.97647]
[1780227519810,49.03,73854.27,3.4,-0.01159,1e-05,1.97647]
[1780227520258,49.03,73852.22,3.4,-0.01161,1e-05,1.97937]
[1780227520267,49.03,73852.22,3.4,-0.01161,1e-05,1.97937]
[1780227520714,49.03,73852.22,3.4,-0.01161,1e-05,1.97937]
[1780227520722,49.03,73852.22,3.4,-0.01161,1e-05,1.97937]
[1780227521139,49.03,73852.22,3.4,-0.01161,1e-05,1.97937]
[1780227521147,49.03,73852.22,3.4,-0.01161,1e-05,1.97937]
[1780227521569,49.03,73852.07,3.4,-0.01161,1e-05,1.97965]
[1780227521584,49.03,73852.07,3.4,-0.01161,1e-05,1.97965]
[1780227522021,49.03,73852.07,3.4,-0.01161,1e-05,1.97965]
[1780227522030,49.03,73852.07,3.4,-0.01161,1e-05,1.97965]
[1780227522472,49.03,73852.06,3.4,-0.01161,1e-05,1.97975]
[1780227522480,49.03,73852.06,3.4,-0.01161,1e-05,1.97975]
[1780227522881,49.03,73852.06,3.4,-0.01161,1e-05,1.97975]
[1780227522889,49.03,73852.06,3.4,-0.01161,1e-05,1.97975]
[1780227523316,49.03,73851.91,3.4,-0.01161,1e-05,1.98003]
[1780227523324,49.03,73851.91,3.4,-0.01161,1e-05,1.98003]
[1780227523778,49.03,73851.91,3.4,-0.01161,1e-05,1.98003]
[1780227523787,49.03,73851.91,3.4,-0.01161,1e-05,1.98003]
[1780227524242,49.03,73853.2,3.4,-0.0116,1e-05,1.97833]
[1780227524251,49.03,73853.2,3.4,-0.0116,1e-05,1.97833]
[1780227524653,49.03,73853.2,3.4,-0.0116,1e-05,1.97833]
[1780227524661,49.03,73853.2,3.4,-0.0116,1e-05,1.97833]
[1780227525081,49.03,73853.2,3.4,-0.0116,1e-05,1.97833]
[1780227525090,49.03,73853.2,3.4,-0.0116,1e-05,1.97833]
[1780227525564,49.03,73853.14,3.4,-0.0116,1e-05,1.97849]
[1780227525573,49.03,73853.14,3.4,-0.0116,1e-05,1.97849]
[1780227525997,49.03,73853.14,3.4,-0.0116,1e-05,1.97849]
[1780227526006,49.03,73853.14,3.4,-0.0116,1e-05,1.97849]
[1780227526436,49.03,73853.93,3.4,-0.01159,1e-05,1.97749]
[1780227526444,49.03,73853.93,3.4,-0.01159,1e-05,1.97749]
[1780227526825,49.03,73853.93,3.4,-0.01159,1e-05,1.97749]
[1780227526907,49.03,73854.24,3.4,-0.01159,1e-05,1.97714]
[1780227527498,49.03,73854.24,3.4,-0.01159,1e-05,1.97714]
[1780227527550,49.03,73854.24,3.4,-0.01159,1e-05,1.97714]
[1780227536050,49.04,73858.36,3.4,-0.01156,1e-05,1.97228]
[1780227536151,49.04,73858.72,3.4,-0.01156,1e-05,1.97202]
[1780227536495,49.04,73858.72,3.4,-0.01156,1e-05,1.97202]
[1780227536503,49.04,73858.72,3.4,-0.01156,1e-05,1.97202]
[1780227536954,49.04,73858.72,3.4,-0.01156,1e-05,1.97202]
[1780227536961,49.04,73858.72,3.4,-0.01156,1e-05,1.97202]
[1780227537386,49.04,73858.72,3.4,-0.01156,1e-05,1.97212]
[1780227537395,49.04,73858.72,3.4,-0.01156,1e-05,1.97212]
[1780227537840,49.04,73858.72,3.4,-0.01156,1e-05,1.97212]
[1780227537849,49.04,73858.72,3.4,-0.01156,1e-05,1.97212]
[1780227538284,49.04,73859.01,3.4,-0.01155,1e-05,1.97181]
[1780227538292,49.04,73859.01,3.4,-0.01155,1e-05,1.97181]
[1780227538710,49.04,73859.01,3.4,-0.01155,1e-05,1.97181]
[1780227538718,49.04,73859.01,3.4,-0.01155,1e-05,1.97181]
[1780227539162,49.04,73859.01,3.4,-0.01155,1e-05,1.97181]
[1780227539170,49.04,73858.88,3.4,-0.01156,1e-05,1.97209]
[1780227539599,49.04,73858.88,3.4,-0.01156,1e-05,1.97209]
[1780227539607,49.04,73858.88,3.4,-0.01156,1e-05,1.97209]
[1780227540022,49.04,73858.88,3.4,-0.01156,1e-05,1.97209]
[1780227540030,49.04,73858.88,3.4,-0.01156,1e-05,1.97209]
[1780227540457,49.04,73858.88,3.4,-0.01156,1e-05,1.97218]
[1780227540466,49.04,73858.88,3.4,-0.01156,1e-05,1.97218]
[1780227540900,49.04,73858.88,3.4,-0.01156,1e-05,1.97218]
[1780227540908,49.04,73858.88,3.4,-0.01156,1e-05,1.97218]
[1780227541336,49.04,73859.31,3.4,-0.01155,1e-05,1.97168]
[1780227541344,49.04,73859.31,3.4,-0.01155,1e-05,1.97168]
[1780227541769,49.04,73859.31,3.4,-0.01155,1e-05,1.97168]
[1780227541778,49.04,73859.31,3.4,-0.01155,1e-05,1.97168]
[1780227542229,49.04,73859.04,3.4,-0.01156,1e-05,1.97215]
[1780227542237,49.04,73859.04,3.4,-0.01156,1e-05,1.97215]
[1780227542675,49.04,73859.04,3.4,-0.01156,1e-05,1.97215]
[1780227542683,49.04,73859.04,3.4,-0.01156,1e-05,1.97215]
[1780227543096,49.04,73859.04,3.4,-0.01156,1e-05,1.97215]
[1780227543104,49.04,73859.04,3.4,-0.01156,1e-05,1.97215]
[1780227543540,49.04,73859.61,3.4,-0.01155,1e-05,1.97146]
[1780227543547,49.04,73859.61,3.4,-0.01155,1e-05,1.97146]
[1780227543980,49.04,73859.61,3.4,-0.01155,1e-05,1.97146]
[1780227543989,49.04,73859.61,3.4,-0.01155,1e-05,1.97146]
[1780227544405,49.04,73859.69,3.4,-0.01155,1e-05,1.97144]
[1780227544413,49.04,73859.69,3.4,-0.01155,1e-05,1.97144]
[1780227544859,49.04,73859.69,3.4,-0.01155,1e-05,1.97144]
[1780227544868,49.04,73859.69,3.4,-0.01155,1e-05,1.97144]
[1780227545312,49.04,73859.45,3.4,-0.01155,1e-05,1.97187]
[1780227545320,49.04,73859.45,3.4,-0.01155,1e-05,1.97187]
[1780227545754,49.04,73859.45,3.4,-0.01155,1e-05,1.97187]
[1780227545762,49.04,73859.45,3.4,-0.01155,1e-05,1.97187]
[1780227546170,49.04,73859.45,3.4,-0.01155,1e-05,1.97187]
[1780227546180,49.04,73859.73,3.4,-0.01155,1e-05,1.97158]
[1780227546653,49.04,73859.73,3.4,-0.01155,1e-05,1.97158]
[1780227546661,49.04,73859.73,3.4,-0.01155,1e-05,1.97158]
[1780227547087,49.04,73859.73,3.4,-0.01155,1e-05,1.97158]
[1780227547095,49.04,73859.73,3.4,-0.01155,1e-05,1.97158]
[1780227547495,49.04,73859.86,3.4,-0.01155,1e-05,1.97149]
[1780227547503,49.04,73859.86,3.4,-0.01155,1e-05,1.97149]
[1780227547948,49.04,73859.86,3.4,-0.01155,1e-05,1.97149]
[1780227547957,49.04,73859.86,3.4,-0.01155,1e-05,1.97149]
[1780227548420,49.04,73860.1,3.4,-0.01155,1e-05,1.97126]
[1780227548429,49.04,73860.1,3.4,-0.01155,1e-05,1.97126]
[1780227548851,49.04,73860.1,3.4,-0.01155,1e-05,1.97126]
[1780227548859,49.04,73860.1,3.4,-0.01155,1e-05,1.97126]
[1780227549287,49.05,73859.92,3.4,-0.01155,1e-05,1.9716]
[1780227549296,49.05,73859.92,3.4,-0.01155,1e-05,1.9716]
[1780227549709,49.05,73859.92,3.4,-0.01155,1e-05,1.9716]
[1780227549718,49.05,73859.92,3.4,-0.01155,1e-05,1.9716]
[1780227550168,49.05,73859.92,3.4,-0.01155,1e-05,1.9716]
[1780227550177,49.05,73859.92,3.4,-0.01155,1e-05,1.97169]
[1780227550624,49.05,73859.92,3.4,-0.01155,1e-05,1.97169]
[1780227550632,49.05,73859.92,3.4,-0.01155,1e-05,1.97169]
[1780227551041,49.05,73859.92,3.4,-0.01155,1e-05,1.97169]
[1780227551050,49.05,73859.92,3.4,-0.01155,1e-05,1.97169]
[1780227551478,49.05,73859.96,3.4,-0.01155,1e-05,1.97173]
[1780227551488,49.05,73859.96,3.4,-0.01155,1e-05,1.97173]
[1780227551898,49.05,73859.96,3.4,-0.01155,1e-05,1.97173]
[1780227551906,49.05,73859.96,3.4,-0.01155,1e-05,1.97173]
[1780227552329,49.05,73861.88,3.4,-0.01154,1e-05,1.96919]
[1780227552337,49.05,73861.88,3.4,-0.01154,1e-05,1.96919]
[1780227552764,49.05,73861.88,3.4,-0.01154,1e-05,1.96919]
[1780227552772,49.05,73861.88,3.4,-0.01154,1e-05,1.96919]
[1780227553201,49.05,73867.39,3.4,-0.01148,1e-05,1.96174]
[1780227553210,49.05,73867.39,3.4,-0.01148,1e-05,1.96174]
[1780227553633,49.05,73867.39,3.4,-0.01148,1e-05,1.96174]
[1780227553641,49.05,73867.39,3.4,-0.01148,1e-05,1.96174]
[1780227554094,49.05,73867.39,3.4,-0.01148,1e-05,1.96174]
[1780227554102,49.05,73867.39,3.4,-0.01148,1e-05,1.96174]
[1780227554506,49.05,73867.77,3.4,-0.01148,1e-05,1.96133]
[1780227554514,49.05,73867.77,3.4,-0.01148,1e-05,1.96133]
[1780227554939,49.05,73867.77,3.4,-0.01148,1e-05,1.96133]
[1780227554948,49.05,73867.77,3.4,-0.01148,1e-05,1.96133]
[1780227555443,49.05,73867.29,3.4,-0.01149,1e-05,1.96209]
[1780227555450,49.05,73867.29,3.4,-0.01149,1e-05,1.96209]
[1780227555852,49.05,73867.29,3.4,-0.01149,1e-05,1.96209]
[1780227555860,49.05,73867.29,3.4,-0.01149,1e-05,1.96209]
[1780227556281,49.05,73867.79,3.4,-0.01148,1e-05,1.96152]
[1780227556289,49.05,73867.79,3.4,-0.01148,1e-05,1.96152]
[1780227556723,49.05,73867.79,3.4,-0.01148,1e-05,1.96152]
[1780227556730,49.05,73867.79,3.4,-0.01148,1e-05,1.96152]
[1780227557176,49.05,73867.79,3.4,-0.01148,1e-05,1.96152]
[1780227557185,49.05,73867.77,3.4,-0.01148,1e-05,1.96165]
[1780227557599,49.05,73867.77,3.4,-0.01148,1e-05,1.96165]
[1780227557609,49.05,73867.77,3.4,-0.01148,1e-05,1.96165]
[1780227558105,49.05,73867.77,3.4,-0.01148,1e-05,1.96165]
[1780227558579,49.05,73867.46,3.4,-0.01149,1e-05,1.96232]
[1780227564622,49.05,73867.75,3.4,-0.01149,1e-05,1.96271]
[1780227567206,49.06,73867.82,3.4,-0.01149,1e-05,1.96287]
[1780227567614,49.06,73867.82,3.4,-0.01149,1e-05,1.96287]
[1780227567630,49.06,73867.82,3.4,-0.01149,1e-05,1.96287]
[1780227568071,49.06,73867.82,3.4,-0.01149,1e-05,1.96287]
[1780227568080,49.06,73867.82,3.4,-0.01149,1e-05,1.96287]
[1780227568110,49.06,73866.92,3.4,-0.0115,1e-05,1.96421]
[1780227568514,49.06,73866.92,3.4,-0.0115,1e-05,1.96421]
[1780227568523,49.06,73866.92,3.4,-0.0115,1e-05,1.96421]
[1780227568952,49.06,73866.92,3.4,-0.0115,1e-05,1.96421]
[1780227568960,49.06,73866.92,3.4,-0.0115,1e-05,1.96421]
[1780227569383,49.06,73865.55,3.4,-0.01151,1e-05,1.96618]
[1780227569391,49.06,73865.55,3.4,-0.01151,1e-05,1.96618]
[1780227569820,49.06,73865.55,3.4,-0.01151,1e-05,1.96618]
[1780227569829,49.06,73865.55,3.4,-0.01151,1e-05,1.96618]
[1780227570299,49.06,73865.51,3.4,-0.01152,1e-05,1.96633]
[1780227570307,49.06,73865.51,3.4,-0.01152,1e-05,1.96633]
[1780227570729,49.06,73865.51,3.4,-0.01152,1e-05,1.96633]
[1780227570737,49.06,73865.51,3.4,-0.01152,1e-05,1.96633]
[1780227571169,49.06,73865.51,3.4,-0.01152,1e-05,1.96633]
[1780227571177,49.06,73865.51,3.4,-0.01152,1e-05,1.96633]
[1780227571597,49.06,73865.98,3.4,-0.01151,1e-05,1.96578]
[1780227571607,49.06,73865.98,3.4,-0.01151,1e-05,1.96578]
[1780227572015,49.06,73865.98,3.4,-0.01151,1e-05,1.96578]
[1780227572022,49.06,73865.98,3.4,-0.01151,1e-05,1.96578]
[1780227572459,49.06,73855.08,3.4,-0.01161,1e-05,1.97939]
[1780227572468,49.06,73855.08,3.4,-0.01161,1e-05,1.97939]
[1780227572913,49.06,73855.08,3.4,-0.01161,1e-05,1.97939]
[1780227572921,49.06,73855.08,3.4,-0.01161,1e-05,1.97939]
[1780227573368,49.06,73853.01,3.4,-0.01163,1e-05,1.98231]
[1780227573376,49.06,73853.01,3.4,-0.01163,1e-05,1.98231]
[1780227573776,49.06,73853.01,3.4,-0.01163,1e-05,1.98231]
[1780227573784,49.06,73853.01,3.4,-0.01163,1e-05,1.98231]
[1780227574210,49.06,73853.26,3.4,-0.01163,1e-05,1.98203]
[1780227574219,49.06,73853.26,3.4,-0.01163,1e-05,1.98203]
[1780227574653,49.06,73853.26,3.4,-0.01163,1e-05,1.98203]
[1780227574660,49.06,73853.26,3.4,-0.01163,1e-05,1.98203]
[1780227575072,49.06,73853.26,3.4,-0.01163,1e-05,1.98203]
[1780227575081,49.06,73853.26,3.4,-0.01163,1e-05,1.98203]
[1780227575519,49.06,73853.08,3.4,-0.01163,1e-05,1.98234]
[1780227575527,49.06,73853.08,3.4,-0.01163,1e-05,1.98234]
[1780227575980,49.06,73853.08,3.4,-0.01163,1e-05,1.98234]
[1780227575990,49.06,73853.08,3.4,-0.01163,1e-05,1.98234]
[1780227576429,49.06,73852.82,3.4,-0.01163,1e-05,1.98277]
[1780227576437,49.06,73852.82,3.4,-0.01163,1e-05,1.98277]
[1780227576909,49.06,73852.82,3.4,-0.01163,1e-05,1.98277]
[1780227576916,49.06,73852.82,3.4,-0.01163,1e-05,1.98277]
[1780227577342,49.06,73852.72,3.4,-0.01163,1e-05,1.98297]
[1780227577351,49.06,73852.72,3.4,-0.01163,1e-05,1.98297]
[1780227577785,49.06,73852.72,3.4,-0.01163,1e-05,1.98297]
[1780227577794,49.06,73852.72,3.4,-0.01163,1e-05,1.98297]
[1780227578202,49.06,73852.72,3.4,-0.01163,1e-05,1.98297]
[1780227578210,49.06,73852.26,3.4,-0.01164,1e-05,1.98367]
[1780227578610,49.06,73852.26,3.4,-0.01164,1e-05,1.98367]
[1780227578618,49.06,73852.26,3.4,-0.01164,1e-05,1.98367]
[1780227579066,49.06,73852.26,3.4,-0.01164,1e-05,1.98367]
[1780227579075,49.06,73852.26,3.4,-0.01164,1e-05,1.98367]
[1780227579509,49.06,73850.67,3.4,-0.01165,1e-05,1.98593]
[1780227579517,49.06,73850.67,3.4,-0.01165,1e-05,1.98593]
[1780227579936,49.06,73850.67,3.4,-0.01165,1e-05,1.98593]
[1780227579945,49.06,73850.67,3.4,-0.01165,1e-05,1.98593]
[1780227580391,49.06,73848.03,3.4,-0.01168,1e-05,1.98964]
[1780227580399,49.06,73848.03,3.4,-0.01168,1e-05,1.98964]
[1780227580810,49.06,73848.03,3.4,-0.01168,1e-05,1.98964]
[1780227580819,49.06,73848.03,3.4,-0.01168,1e-05,1.98964]
[1780227581228,49.06,73846.77,3.4,-0.01169,1e-05,1.99143]
[1780227581236,49.06,73846.77,3.4,-0.01169,1e-05,1.99143]
[1780227581679,49.06,73846.77,3.4,-0.01169,1e-05,1.99143]
[1780227581687,49.06,73846.77,3.4,-0.01169,1e-05,1.99143]
[1780227582140,49.06,73846.77,3.4,-0.01169,1e-05,1.99143]
[1780227582148,49.06,73846.77,3.4,-0.01169,1e-05,1.99143]
[1780227582608,49.06,73846.34,3.4,-0.01169,1e-05,1.99208]
[1780227582616,49.06,73846.34,3.4,-0.01169,1e-05,1.99208]
[1780227583117,49.06,73846.34,3.4,-0.01169,1e-05,1.99208]
[1780227583125,49.06,73846.34,3.4,-0.01169,1e-05,1.99208]
[1780227583536,49.06,73846.17,3.4,-0.0117,1e-05,1.99237]
[1780227583544,49.06,73846.17,3.4,-0.0117,1e-05,1.99237]
[1780227583959,49.06,73846.17,3.4,-0.0117,1e-05,1.99237]
[1780227583967,49.06,73846.17,3.4,-0.0117,1e-05,1.99237]
[1780227584386,49.06,73846.2,3.4,-0.0117,1e-05,1.99238]
[1780227584394,49.06,73846.2,3.4,-0.0117,1e-05,1.99238]
[1780227584879,49.06,73846.2,3.4,-0.0117,1e-05,1.99238]
[1780227584888,49.06,73846.2,3.4,-0.0117,1e-05,1.99238]
[1780227585333,49.06,73846.24,3.4,-0.0117,1e-05,1.9924]
[1780227585342,49.06,73846.24,3.4,-0.0117,1e-05,1.9924]
[1780227585828,49.06,73846.24,3.4,-0.0117,1e-05,1.9924]
[1780227585837,49.06,73846.24,3.4,-0.0117,1e-05,1.9924]
[1780227586246,49.06,73846.28,3.4,-0.0117,1e-05,1.99239]
[1780227586254,49.06,73846.28,3.4,-0.0117,1e-05,1.99239]
[1780227586712,49.06,73846.28,3.4,-0.0117,1e-05,1.99239]
[1780227586721,49.06,73846.28,3.4,-0.0117,1e-05,1.99239]
[1780227587164,49.06,73846.28,3.4,-0.0117,1e-05,1.99239]
[1780227587173,49.06,73846.28,3.4,-0.0117,1e-05,1.99239]
[1780227587611,49.06,73846.03,3.4,-0.0117,1e-05,1.99279]
[1780227587620,49.06,73846.03,3.4,-0.0117,1e-05,1.99279]
[1780227588079,49.06,73846.03,3.4,-0.0117,1e-05,1.99279]
[1780227588087,49.06,73846.03,3.4,-0.0117,1e-05,1.99279]
[1780227588493,49.06,73846.03,3.4,-0.0117,1e-05,1.99284]
[1780227588501,49.06,73846.03,3.4,-0.0117,1e-05,1.99284]
[1780227588945,49.06,73846.03,3.4,-0.0117,1e-05,1.99284]
[1780227588952,49.06,73846.03,3.4,-0.0117,1e-05,1.99284]
[1780227589247,49.06,73846.69,3.4,-0.01169,1e-05,1.99198]
[1780227589797,49.06,73846.53,3.4,-0.0117,1e-05,1.99228]
[1780227594832,49.07,73845.69,3.4,-0.01171,1e-05,1.99385]
[1780227598463,49.07,73846.91,3.4,-0.0117,1e-05,1.99241]
[1780227598869,49.07,73846.91,3.4,-0.0117,1e-05,1.99241]
[1780227598878,49.07,73846.91,3.4,-0.0117,1e-05,1.99241]
[1780227598895,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227599299,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227599307,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227599722,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227599730,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227600202,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227600211,49.07,73846.53,3.4,-0.0117,1e-05,1.99301]
[1780227600653,49.07,73846.9,3.4,-0.0117,1e-05,1.99256]
[1780227600662,49.07,73846.9,3.4,-0.0117,1e-05,1.99256]
[1780227601104,49.07,73846.9,3.4,-0.0117,1e-05,1.99256]
[1780227601113,49.07,73846.9,3.4,-0.0117,1e-05,1.99256]
[1780227601529,49.07,73847.01,3.4,-0.0117,1e-05,1.99246]
[1780227601537,49.07,73847.01,3.4,-0.0117,1e-05,1.99246]
[1780227601951,49.07,73847.01,3.4,-0.0117,1e-05,1.99246]
[1780227601958,49.07,73847.01,3.4,-0.0117,1e-05,1.99246]
[1780227602387,49.07,73846.88,3.4,-0.0117,1e-05,1.9927]
[1780227602395,49.07,73846.88,3.4,-0.0117,1e-05,1.9927]
[1780227602824,49.07,73846.88,3.4,-0.0117,1e-05,1.9927]
[1780227602833,49.07,73846.88,3.4,-0.0117,1e-05,1.9927]
[1780227603270,49.07,73846.92,3.4,-0.0117,1e-05,1.9927]
[1780227603278,49.07,73846.92,3.4,-0.0117,1e-05,1.9927]
[1780227603710,49.07,73846.92,3.4,-0.0117,1e-05,1.9927]
[1780227603718,49.07,73846.92,3.4,-0.0117,1e-05,1.9927]
[1780227604210,49.07,73846.92,3.4,-0.0117,1e-05,1.9927]
[1780227604219,49.07,73846.92,3.4,-0.0117,1e-05,1.9927]
[1780227604655,49.07,73846.92,3.4,-0.0117,1e-05,1.99275]
[1780227604669,49.07,73846.92,3.4,-0.0117,1e-05,1.99275]
[1780227605201,49.07,73846.92,3.4,-0.0117,1e-05,1.99275]
[1780227605210,49.07,73846.92,3.4,-0.0117,1e-05,1.99275]
[1780227605653,49.07,73846.92,3.4,-0.0117,1e-05,1.99281]
[1780227605667,49.07,73846.92,3.4,-0.0117,1e-05,1.99281]
[1780227606069,49.07,73846.92,3.4,-0.0117,1e-05,1.99281]
[1780227606078,49.07,73846.92,3.4,-0.0117,1e-05,1.99281]
[1780227606525,49.07,73847.03,3.4,-0.0117,1e-05,1.99271]
[1780227606535,49.07,73847.03,3.4,-0.0117,1e-05,1.99271]
[1780227607035,49.07,73847.03,3.4,-0.0117,1e-05,1.99271]
[1780227607043,49.07,73847.03,3.4,-0.0117,1e-05,1.99271]
[1780227607460,49.07,73847.06,3.4,-0.0117,1e-05,1.99273]
[1780227607468,49.07,73847.06,3.4,-0.0117,1e-05,1.99273]
[1780227607952,49.07,73847.06,3.4,-0.0117,1e-05,1.99273]
[1780227607960,49.07,73847.06,3.4,-0.0117,1e-05,1.99273]
[1780227608374,49.07,73846.92,3.4,-0.0117,1e-05,1.99298]
[1780227608382,49.07,73846.92,3.4,-0.0117,1e-05,1.99298]
[1780227608820,49.07,73846.92,3.4,-0.0117,1e-05,1.99298]
[1780227608828,49.07,73846.92,3.4,-0.0117,1e-05,1.99298]
[1780227609278,49.07,73846.89,3.4,-0.0117,1e-05,1.99308]
[1780227609287,49.07,73846.89,3.4,-0.0117,1e-05,1.99308]
[1780227609687,49.07,73846.89,3.4,-0.0117,1e-05,1.99308]
[1780227609695,49.07,73846.89,3.4,-0.0117,1e-05,1.99308]
[1780227610106,49.07,73846.89,3.4,-0.0117,1e-05,1.99308]
[1780227610116,49.07,73846.89,3.4,-0.0117,1e-05,1.99308]
[1780227610538,49.07,73846.79,3.4,-0.0117,1e-05,1.99327]
[1780227610548,49.07,73846.79,3.4,-0.0117,1e-05,1.99327]
[1780227610969,49.07,73846.79,3.4,-0.0117,1e-05,1.99327]
[1780227610977,49.07,73846.79,3.4,-0.0117,1e-05,1.99327]
[1780227611382,49.07,73846.82,3.4,-0.0117,1e-05,1.99329]
[1780227611392,49.07,73846.82,3.4,-0.0117,1e-05,1.99329]
[1780227611848,49.07,73846.82,3.4,-0.0117,1e-05,1.99329]
[1780227611856,49.07,73846.82,3.4,-0.0117,1e-05,1.99329]
[1780227612270,49.07,73845.74,3.4,-0.01171,1e-05,1.99484]
[1780227612278,49.07,73845.74,3.4,-0.01171,1e-05,1.99484]
[1780227612723,49.07,73845.74,3.4,-0.01171,1e-05,1.99484]
[1780227612732,49.07,73845.74,3.4,-0.01171,1e-05,1.99484]
[1780227613156,49.07,73845.74,3.4,-0.01171,1e-05,1.99484]
[1780227613164,49.07,73845.74,3.4,-0.01171,1e-05,1.99484]
[1780227613576,49.07,73844.45,3.4,-0.01173,1e-05,1.99668]
[1780227613584,49.07,73844.45,3.4,-0.01173,1e-05,1.99668]
[1780227614019,49.07,73844.45,3.4,-0.01173,1e-05,1.99668]
[1780227614027,49.07,73844.45,3.4,-0.01173,1e-05,1.99668]
[1780227614450,49.07,73844.09,3.4,-0.01173,1e-05,1.99723]
[1780227614458,49.07,73844.09,3.4,-0.01173,1e-05,1.99723]
[1780227614905,49.07,73844.09,3.4,-0.01173,1e-05,1.99723]
[1780227614914,49.07,73844.09,3.4,-0.01173,1e-05,1.99723]
[1780227615385,49.07,73846.16,3.4,-0.01171,1e-05,1.99441]
[1780227615394,49.07,73846.16,3.4,-0.01171,1e-05,1.99441]
[1780227615841,49.07,73846.16,3.4,-0.01171,1e-05,1.99441]
[1780227615850,49.07,73846.16,3.4,-0.01171,1e-05,1.99441]
[1780227616288,49.07,73845.98,3.4,-0.01171,1e-05,1.99472]
[1780227616296,49.07,73845.98,3.4,-0.01171,1e-05,1.99472]
[1780227616878,49.07,73845.98,3.4,-0.01171,1e-05,1.99472]
[1780227616886,49.07,73845.98,3.4,-0.01171,1e-05,1.99472]
[1780227617372,49.07,73846.3,3.4,-0.01171,1e-05,1.99433]
[1780227617381,49.07,73846.3,3.4,-0.01171,1e-05,1.99433]
[1780227617916,49.07,73846.3,3.4,-0.01171,1e-05,1.99433]
[1780227617925,49.07,73846.3,3.4,-0.01171,1e-05,1.99433]
[1780227618346,49.07,73846.65,3.4,-0.01171,1e-05,1.9939]
[1780227618354,49.07,73846.65,3.4,-0.01171,1e-05,1.9939]
[1780227618886,49.07,73846.65,3.4,-0.01171,1e-05,1.9939]
[1780227618894,49.07,73846.65,3.4,-0.01171,1e-05,1.9939]
[1780227619345,49.07,73846.83,3.4,-0.01171,1e-05,1.99371]
[1780227619356,49.07,73846.83,3.4,-0.01171,1e-05,1.99371]
[1780227619766,49.07,73846.83,3.4,-0.01171,1e-05,1.99371]
[1780227619774,49.07,73846.83,3.4,-0.01171,1e-05,1.99371]
[1780227620182,49.07,73846.83,3.4,-0.01171,1e-05,1.99371]
[1780227620190,49.07,73846.83,3.4,-0.01171,1e-05,1.99371]
[1780227620508,49.07,73846.69,3.4,-0.01171,1e-05,1.99396]
[1780227621015,49.07,73846.83,3.4,-0.01171,1e-05,1.99382]
[1780227626050,49.07,73846.37,3.4,-0.01171,1e-05,1.99488]
[1780227629713,49.08,73845.65,3.4,-0.01172,1e-05,1.99613]
[1780227630170,49.08,73845.65,3.4,-0.01172,1e-05,1.99613]
[1780227630179,49.08,73845.65,3.4,-0.01172,1e-05,1.99613]
[1780227630078,49.08,73845.5,3.4,-0.01172,1e-05,1.99642]
[1780227630582,49.08,73845.5,3.4,-0.01172,1e-05,1.99642]
[1780227630590,49.08,73845.5,3.4,-0.01172,1e-05,1.99642]
[1780227631018,49.08,73845.5,3.4,-0.01172,1e-05,1.99642]
[1780227631026,49.08,73845.5,3.4,-0.01172,1e-05,1.99642]
[1780227631451,49.08,73845.68,3.4,-0.01171,1e-05,1.99475]
[1780227631459,49.08,73845.68,3.4,-0.01171,1e-05,1.99475]
[1780227631951,49.08,73845.68,3.4,-0.01171,1e-05,1.99475]
[1780227631959,49.08,73845.68,3.4,-0.01171,1e-05,1.99475]
[1780227632363,49.08,73845.53,3.4,-0.01172,1e-05,1.99502]
[1780227632371,49.08,73845.53,3.4,-0.01172,1e-05,1.99502]
[1780227632801,49.08,73845.53,3.4,-0.01172,1e-05,1.99502]
[1780227632809,49.08,73845.53,3.4,-0.01172,1e-05,1.99502]
[1780227633255,49.08,73845.53,3.4,-0.01172,1e-05,1.99502]
[1780227633264,49.08,73845.14,3.4,-0.01172,1e-05,1.99561]
[1780227633698,49.08,73845.14,3.4,-0.01172,1e-05,1.99561]
[1780227633706,49.08,73845.14,3.4,-0.01172,1e-05,1.99561]
[1780227634201,49.08,73845.14,3.4,-0.01172,1e-05,1.99561]
[1780227634211,49.08,73845.14,3.4,-0.01172,1e-05,1.99561]
[1780227634614,49.08,73844.75,3.4,-0.01172,1e-05,1.99621]
[1780227634622,49.08,73844.75,3.4,-0.01172,1e-05,1.99621]
[1780227635062,49.08,73844.75,3.4,-0.01172,1e-05,1.99621]
[1780227635070,49.08,73844.75,3.4,-0.01172,1e-05,1.99621]
[1780227635511,49.08,73845.33,3.4,-0.01172,1e-05,1.99546]
[1780227635519,49.08,73845.33,3.4,-0.01172,1e-05,1.99546]
[1780227635949,49.08,73845.33,3.4,-0.01172,1e-05,1.99546]
[1780227635961,49.08,73845.33,3.4,-0.01172,1e-05,1.99546]
[1780227636384,49.08,73846.23,3.4,-0.01171,1e-05,1.99427]
[1780227636393,49.08,73846.23,3.4,-0.01171,1e-05,1.99427]
[1780227636831,49.08,73846.23,3.4,-0.01171,1e-05,1.99427]
[1780227636841,49.08,73846.23,3.4,-0.01171,1e-05,1.99427]
[1780227637299,49.08,73846.45,3.4,-0.01171,1e-05,1.99402]
[1780227637307,49.08,73846.45,3.4,-0.01171,1e-05,1.99402]
[1780227637712,49.08,73846.45,3.4,-0.01171,1e-05,1.99402]
[1780227637725,49.08,73846.45,3.4,-0.01171,1e-05,1.99402]
[1780227638167,49.08,73846.45,3.4,-0.01171,1e-05,1.99402]
[1780227638176,49.08,73846.45,3.4,-0.01171,1e-05,1.99402]
[1780227638616,49.08,73846.28,3.4,-0.01171,1e-05,1.99432]
[1780227638624,49.08,73846.28,3.4,-0.01171,1e-05,1.99432]
[1780227639081,49.08,73846.28,3.4,-0.01171,1e-05,1.99432]
[1780227639088,49.08,73846.28,3.4,-0.01171,1e-05,1.99432]
[1780227639502,49.08,73846.32,3.4,-0.01171,1e-05,1.99432]
[1780227639511,49.08,73846.32,3.4,-0.01171,1e-05,1.99432]
[1780227639951,49.08,73846.32,3.4,-0.01171,1e-05,1.99432]
[1780227639960,49.08,73846.32,3.4,-0.01171,1e-05,1.99432]
[1780227640384,49.08,73846.01,3.4,-0.01171,1e-05,1.99481]
[1780227640392,49.08,73846.01,3.4,-0.01171,1e-05,1.99481]
[1780227640847,49.08,73846.01,3.4,-0.01171,1e-05,1.99481]
[1780227640855,49.08,73846.01,3.4,-0.01171,1e-05,1.99481]
[1780227641275,49.08,73846.24,3.4,-0.01171,1e-05,1.99455]
[1780227641283,49.08,73846.24,3.4,-0.01171,1e-05,1.99455]
[1780227641684,49.08,73846.24,3.4,-0.01171,1e-05,1.99455]
[1780227641694,49.08,73846.24,3.4,-0.01171,1e-05,1.99455]
[1780227642179,49.08,73846.24,3.4,-0.01171,1e-05,1.99455]
[1780227642189,49.08,73846.24,3.4,-0.01171,1e-05,1.99455]
[1780227642635,49.08,73846.21,3.4,-0.01171,1e-05,1.99465]
[1780227642644,49.08,73846.21,3.4,-0.01171,1e-05,1.99465]
[1780227643095,49.08,73846.21,3.4,-0.01171,1e-05,1.99465]
[1780227643103,49.08,73846.21,3.4,-0.01171,1e-05,1.99465]
[1780227643588,49.08,73845.96,3.4,-0.01172,1e-05,1.99505]
[1780227643596,49.08,73845.96,3.4,-0.01172,1e-05,1.99505]
[1780227644030,49.08,73845.96,3.4,-0.01172,1e-05,1.99505]
[1780227644038,49.08,73845.96,3.4,-0.01172,1e-05,1.99505]
[1780227644585,49.08,73845.82,3.4,-0.01172,1e-05,1.9953]
[1780227644595,49.08,73845.82,3.4,-0.01172,1e-05,1.9953]
[1780227645015,49.08,73845.82,3.4,-0.01172,1e-05,1.9953]
[1780227645024,49.08,73845.82,3.4,-0.01172,1e-05,1.9953]
[1780227645460,49.08,73845.71,3.4,-0.01172,1e-05,1.99551]
[1780227645468,49.08,73845.71,3.4,-0.01172,1e-05,1.99551]
[1780227645939,49.08,73845.71,3.4,-0.01172,1e-05,1.99551]
[1780227645949,49.08,73845.71,3.4,-0.01172,1e-05,1.99551]
[1780227646350,49.08,73845.94,3.4,-0.01172,1e-05,1.99525]
[1780227646358,49.08,73845.94,3.4,-0.01172,1e-05,1.99525]
[1780227646852,49.08,73845.94,3.4,-0.01172,1e-05,1.99525]
[1780227646860,49.08,73845.94,3.4,-0.01172,1e-05,1.99525]
[1780227647299,49.08,73845.85,3.4,-0.01172,1e-05,1.99544]
[1780227647308,49.08,73845.85,3.4,-0.01172,1e-05,1.99544]
[1780227647788,49.08,73845.85,3.4,-0.01172,1e-05,1.99544]
[1780227647796,49.08,73845.85,3.4,-0.01172,1e-05,1.99544]
[1780227648261,49.08,73845.85,3.4,-0.01172,1e-05,1.99544]
[1780227648270,49.08,73845.85,3.4,-0.01172,1e-05,1.99544]
[1780227648700,49.08,73845.85,3.4,-0.01172,1e-05,1.99549]
[1780227648710,49.08,73845.85,3.4,-0.01172,1e-05,1.99549]
[1780227649210,49.08,73845.85,3.4,-0.01172,1e-05,1.99549]
[1780227649218,49.08,73845.85,3.4,-0.01172,1e-05,1.99549]
[1780227649216,49.08,73843.74,3.4,-0.01174,1e-05,1.99848]
[1780227649640,49.08,73843.74,3.4,-0.01174,1e-05,1.99848]
[1780227649649,49.08,73843.74,3.4,-0.01174,1e-05,1.99848]
[1780227650073,49.08,73843.74,3.4,-0.01174,1e-05,1.99848]
[1780227650081,49.08,73843.74,3.4,-0.01174,1e-05,1.99848]
[1780227650183,49.08,73843.74,3.4,-0.01174,1e-05,1.99853]
[1780227650516,49.08,73843.74,3.4,-0.01174,1e-05,1.99853]
[1780227650525,49.08,73843.74,3.4,-0.01174,1e-05,1.99853]
[1780227650937,49.08,73843.74,3.4,-0.01174,1e-05,1.99853]
[1780227650946,49.08,73843.74,3.4,-0.01174,1e-05,1.99853]
[1780227651350,49.08,73844.08,3.4,-0.01174,1e-05,1.99811]
[1780227651358,49.08,73844.08,3.4,-0.01174,1e-05,1.99811]
[1780227651764,49.08,73844.08,3.4,-0.01174,1e-05,1.99811]
[1780227652237,49.08,73843.23,3.4,-0.01175,1e-05,1.99934]
[1780227657273,49.08,73844.34,3.4,-0.01174,1e-05,1.9982]
[1780227661049,49.09,73843.48,3.4,-0.01175,1e-05,1.99956]
[1780227661071,49.09,73843.7,3.4,-0.01175,1e-05,1.99941]
[1780227661492,49.09,73843.7,3.4,-0.01175,1e-05,1.99941]
[1780227661501,49.09,73843.7,3.4,-0.01175,1e-05,1.99941]
[1780227661952,49.09,73843.7,3.4,-0.01175,1e-05,1.99941]
[1780227661961,49.09,73843.7,3.4,-0.01175,1e-05,1.99941]
[1780227662411,49.09,73843.81,3.4,-0.01175,1e-05,1.99931]
[1780227662420,49.09,73843.81,3.4,-0.01175,1e-05,1.99931]
[1780227662826,49.09,73843.81,3.4,-0.01175,1e-05,1.99931]
[1780227662835,49.09,73843.81,3.4,-0.01175,1e-05,1.99931]
[1780227663300,49.09,73843.71,3.4,-0.01175,1e-05,1.9995]
[1780227663308,49.09,73843.71,3.4,-0.01175,1e-05,1.9995]
[1780227663735,49.09,73843.71,3.4,-0.01175,1e-05,1.9995]
[1780227663743,49.09,73843.71,3.4,-0.01175,1e-05,1.9995]
[1780227664210,49.09,73843.71,3.4,-0.01175,1e-05,1.9995]
[1780227664218,49.09,73843.71,3.4,-0.01175,1e-05,1.9995]
[1780227664645,49.09,73843.59,3.4,-0.01175,1e-05,1.99972]
[1780227664653,49.09,73843.59,3.4,-0.01175,1e-05,1.99972]
[1780227665187,49.09,73843.59,3.4,-0.01175,1e-05,1.99972]
[1780227665196,49.09,73843.59,3.4,-0.01175,1e-05,1.99972]
[1780227665607,49.09,73843.61,3.4,-0.01175,1e-05,1.99975]
[1780227665615,49.09,73843.61,3.4,-0.01175,1e-05,1.99975]
[1780227666018,49.09,73843.61,3.4,-0.01175,1e-05,1.99975]
[1780227666026,49.09,73843.61,3.4,-0.01175,1e-05,1.99975]
[1780227666451,49.09,73843.45,3.4,-0.01175,1e-05,2.00002]
[1780227666460,49.09,73843.45,3.4,-0.01175,1e-05,2.00002]
[1780227666962,49.09,73843.45,3.4,-0.01175,1e-05,2.00002]
[1780227666971,49.09,73843.45,3.4,-0.01175,1e-05,2.00002]
[1780227667382,49.09,73843.56,3.4,-0.01175,1e-05,1.99992]
[1780227667391,49.09,73843.56,3.4,-0.01175,1e-05,1.99992]
[1780227667847,49.09,73843.56,3.4,-0.01175,1e-05,1.99992]
[1780227667856,49.09,73843.56,3.4,-0.01175,1e-05,1.99992]
[1780227668283,49.09,73843.56,3.4,-0.01175,1e-05,1.99992]
[1780227668292,49.09,73843.56,3.4,-0.01175,1e-05,1.99992]
[1780227668697,49.09,73843.65,3.4,-0.01175,1e-05,1.99985]
[1780227668705,49.09,73843.65,3.4,-0.01175,1e-05,1.99985]
[1780227669145,49.09,73843.65,3.4,-0.01175,1e-05,1.99985]
[1780227669153,49.09,73843.65,3.4,-0.01175,1e-05,1.99985]
[1780227669597,49.09,73843.38,3.4,-0.01175,1e-05,2.00028]
[1780227669605,49.09,73843.38,3.4,-0.01175,1e-05,2.00028]
[1780227670062,49.09,73843.38,3.4,-0.01175,1e-05,2.00028]
[1780227670070,49.09,73843.38,3.4,-0.01175,1e-05,2.00028]
[1780227670514,49.09,73843.48,3.4,-0.01175,1e-05,2.00019]
[1780227670522,49.09,73843.48,3.4,-0.01175,1e-05,2.00019]
[1780227670960,49.09,73843.48,3.4,-0.01175,1e-05,2.00019]
[1780227670968,49.09,73843.48,3.4,-0.01175,1e-05,2.00019]
[1780227671384,49.09,73843.56,3.4,-0.01175,1e-05,2.00013]
[1780227671392,49.09,73843.56,3.4,-0.01175,1e-05,2.00013]
[1780227671822,49.09,73843.56,3.4,-0.01175,1e-05,2.00013]
[1780227671830,49.09,73843.56,3.4,-0.01175,1e-05,2.00013]
[1780227672265,49.09,73843.56,3.4,-0.01175,1e-05,2.00013]
[1780227672273,49.09,73843.56,3.4,-0.01175,1e-05,2.00013]
[1780227672701,49.09,73843.21,3.4,-0.01176,1e-05,2.00067]
[1780227672709,49.09,73843.21,3.4,-0.01176,1e-05,2.00067]
[1780227673178,49.09,73843.21,3.4,-0.01176,1e-05,2.00067]
[1780227673186,49.09,73843.21,3.4,-0.01176,1e-05,2.00067]
[1780227673595,49.09,73842.63,3.4,-0.01176,1e-05,2.00153]
[1780227673605,49.09,73842.63,3.4,-0.01176,1e-05,2.00153]
[1780227674053,49.09,73842.63,3.4,-0.01176,1e-05,2.00153]
[1780227674062,49.09,73842.63,3.4,-0.01176,1e-05,2.00153]
[1780227674475,49.09,73842.63,3.4,-0.01176,1e-05,2.00158]
[1780227674483,49.09,73842.63,3.4,-0.01176,1e-05,2.00158]
[1780227674894,49.09,73842.63,3.4,-0.01176,1e-05,2.00158]
[1780227674903,49.09,73842.63,3.4,-0.01176,1e-05,2.00158]
[1780227675357,49.09,73843.56,3.4,-0.01175,1e-05,2.00034]
[1780227675365,49.09,73843.56,3.4,-0.01175,1e-05,2.00034]
[1780227675774,49.09,73843.56,3.4,-0.01175,1e-05,2.00034]
[1780227675783,49.09,73843.56,3.4,-0.01175,1e-05,2.00034]
[1780227676211,49.09,73843.56,3.4,-0.01175,1e-05,2.00034]
[1780227676219,49.09,73843.56,3.4,-0.01175,1e-05,2.00034]
[1780227676686,49.09,73843.56,3.4,-0.01175,1e-05,2.00039]
[1780227676694,49.09,73843.56,3.4,-0.01175,1e-05,2.00039]
[1780227677109,49.09,73843.56,3.4,-0.01175,1e-05,2.00039]
[1780227677118,49.09,73843.56,3.4,-0.01175,1e-05,2.00039]
[1780227677554,49.09,73843.56,3.4,-0.01175,1e-05,2.00044]
[1780227677561,49.09,73843.56,3.4,-0.01175,1e-05,2.00044]
[1780227677984,49.09,73843.56,3.4,-0.01175,1e-05,2.00044]
[1780227677992,49.09,73843.56,3.4,-0.01175,1e-05,2.00044]
[1780227678438,49.09,73843.56,3.4,-0.01175,1e-05,2.0005]
[1780227678446,49.09,73843.56,3.4,-0.01175,1e-05,2.0005]
[1780227678876,49.09,73843.56,3.4,-0.01175,1e-05,2.0005]
[1780227678884,49.09,73843.56,3.4,-0.01175,1e-05,2.0005]
[1780227679351,49.09,73844.6,3.4,-0.01174,1e-05,1.99911]
[1780227679359,49.09,73844.6,3.4,-0.01174,1e-05,1.99911]
[1780227679782,49.09,73844.6,3.4,-0.01174,1e-05,1.99911]
[1780227679790,49.09,73844.6,3.4,-0.01174,1e-05,1.99911]
[1780227680201,49.09,73844.6,3.4,-0.01174,1e-05,1.99911]
[1780227680212,49.09,73844.6,3.4,-0.01174,1e-05,1.99911]
[1780227680652,49.09,73843.66,3.4,-0.01175,1e-05,2.00047]
[1780227680660,49.09,73843.66,3.4,-0.01175,1e-05,2.00047]
[1780227681098,49.09,73843.66,3.4,-0.01175,1e-05,2.00047]
[1780227681107,49.09,73843.66,3.4,-0.01175,1e-05,2.00047]
[1780227681637,49.09,73843.83,3.4,-0.01175,1e-05,2.00029]
[1780227681646,49.09,73843.83,3.4,-0.01175,1e-05,2.00029]
[1780227682095,49.09,73843.83,3.4,-0.01175,1e-05,2.00029]
[1780227682104,49.09,73843.83,3.4,-0.01175,1e-05,2.00029]
[1780227682545,49.09,73843.9,3.4,-0.01175,1e-05,2.00024]
[1780227682554,49.09,73843.9,3.4,-0.01175,1e-05,2.00024]
[1780227683003,49.09,73843.9,3.4,-0.01175,1e-05,2.00024]
[1780227683013,49.09,73843.9,3.4,-0.01175,1e-05,2.00024]
[1780227683080,49.09,73843.9,3.4,-0.01175,1e-05,2.00024]
[1780227683104,49.09,73843.85,3.4,-0.01175,1e-05,2.00037]
[1780227690504,49.09,73843.13,3.4,-0.01176,1e-05,2.00194]
[1780227692213,49.09,73843.13,3.4,-0.01176,1e-05,2.00194]
[1780227692282,49.1,73842.86,3.4,-0.01176,1e-05,2.001]
[1780227692657,49.1,73842.86,3.4,-0.01176,1e-05,2.001]
[1780227692665,49.1,73842.86,3.4,-0.01176,1e-05,2.001]
[1780227693100,49.1,73842.86,3.4,-0.01176,1e-05,2.001]
[1780227693109,49.1,73842.86,3.4,-0.01176,1e-05,2.001]
[1780227693541,49.1,73842.67,3.4,-0.01176,1e-05,2.00132]
[1780227693549,49.1,73842.67,3.4,-0.01176,1e-05,2.00132]
[1780227693951,49.1,73842.67,3.4,-0.01176,1e-05,2.00132]
[1780227693959,49.1,73842.67,3.4,-0.01176,1e-05,2.00132]
[1780227694418,49.1,73842.5,3.4,-0.01176,1e-05,2.00161]
[1780227694425,49.1,73842.5,3.4,-0.01176,1e-05,2.00161]
[1780227694867,49.1,73842.5,3.4,-0.01176,1e-05,2.00161]
[1780227694874,49.1,73842.5,3.4,-0.01176,1e-05,2.00161]
[1780227695323,49.1,73842.5,3.4,-0.01176,1e-05,2.00161]
[1780227695331,49.1,73842.48,3.4,-0.01176,1e-05,2.00169]
[1780227695774,49.1,73842.48,3.4,-0.01176,1e-05,2.00169]
[1780227695782,49.1,73842.48,3.4,-0.01176,1e-05,2.00169]
[1780227696210,49.1,73842.48,3.4,-0.01176,1e-05,2.00169]
[1780227696218,49.1,73842.48,3.4,-0.01176,1e-05,2.00169]
[1780227696620,49.1,73840.29,3.4,-0.01179,1e-05,2.00479]
[1780227696630,49.1,73840.29,3.4,-0.01179,1e-05,2.00479]
[1780227697171,49.1,73840.29,3.4,-0.01179,1e-05,2.00479]
[1780227697180,49.1,73840.29,3.4,-0.01179,1e-05,2.00479]
[1780227697660,49.1,73839.8,3.4,-0.01179,1e-05,2.00551]
[1780227697668,49.1,73839.8,3.4,-0.01179,1e-05,2.00551]
[1780227698120,49.1,73839.8,3.4,-0.01179,1e-05,2.00551]
[1780227698128,49.1,73839.8,3.4,-0.01179,1e-05,2.00551]
[1780227698531,49.1,73841.09,3.4,-0.01178,1e-05,2.00377]
[1780227698540,49.1,73841.09,3.4,-0.01178,1e-05,2.00377]
[1780227698959,49.1,73841.09,3.4,-0.01178,1e-05,2.00377]
[1780227698967,49.1,73841.09,3.4,-0.01178,1e-05,2.00377]
[1780227699413,49.1,73840.8,3.4,-0.01178,1e-05,2.00422]
[1780227699421,49.1,73840.8,3.4,-0.01178,1e-05,2.00422]
[1780227699843,49.1,73840.8,3.4,-0.01178,1e-05,2.00422]
[1780227699851,49.1,73840.8,3.4,-0.01178,1e-05,2.00422]
[1780227700253,49.1,73840.8,3.4,-0.01178,1e-05,2.00422]
[1780227700262,49.1,73840.8,3.4,-0.01178,1e-05,2.00422]
[1780227700661,49.1,73840.84,3.4,-0.01178,1e-05,2.00421]
[1780227700670,49.1,73840.84,3.4,-0.01178,1e-05,2.00421]
[1780227701080,49.1,73840.84,3.4,-0.01178,1e-05,2.00421]
[1780227701089,49.1,73840.84,3.4,-0.01178,1e-05,2.00421]
[1780227701565,49.1,73840.7,3.4,-0.01178,1e-05,2.00445]
[1780227701573,49.1,73840.7,3.4,-0.01178,1e-05,2.00445]
[1780227702005,49.1,73840.7,3.4,-0.01178,1e-05,2.00445]
[1780227702012,49.1,73840.7,3.4,-0.01178,1e-05,2.00445]
[1780227702451,49.1,73840.82,3.4,-0.01178,1e-05,2.00433]
[1780227702460,49.1,73840.82,3.4,-0.01178,1e-05,2.00433]
[1780227702868,49.1,73840.82,3.4,-0.01178,1e-05,2.00433]
[1780227702876,49.1,73840.82,3.4,-0.01178,1e-05,2.00433]
[1780227703351,49.1,73840.24,3.4,-0.01179,1e-05,2.00519]
[1780227703360,49.1,73840.24,3.4,-0.01179,1e-05,2.00519]
[1780227703818,49.1,73840.24,3.4,-0.01179,1e-05,2.00519]
[1780227703825,49.1,73840.24,3.4,-0.01179,1e-05,2.00519]
[1780227704294,49.1,73840.24,3.4,-0.01179,1e-05,2.00519]
[1780227704301,49.1,73840.24,3.4,-0.01179,1e-05,2.00519]
[1780227704747,49.1,73840.22,3.4,-0.01179,1e-05,2.00527]
[1780227704755,49.1,73840.22,3.4,-0.01179,1e-05,2.00527]
[1780227705210,49.1,73840.22,3.4,-0.01179,1e-05,2.00527]
[1780227705219,49.1,73840.22,3.4,-0.01179,1e-05,2.00527]
[1780227705660,49.1,73840.28,3.4,-0.01179,1e-05,2.00523]
[1780227705669,49.1,73840.28,3.4,-0.01179,1e-05,2.00523]
[1780227706068,49.1,73840.28,3.4,-0.01179,1e-05,2.00523]
[1780227706076,49.1,73840.28,3.4,-0.01179,1e-05,2.00523]
[1780227706178,49.1,73840.28,3.4,-0.01179,1e-05,2.00523]
[1780227706186,49.1,73840.28,3.4,-0.01179,1e-05,2.00523]
[1780227706613,49.1,73841.83,3.4,-0.01177,1e-05,2.00312]
[1780227706621,49.1,73841.83,3.4,-0.01177,1e-05,2.00312]
[1780227707073,49.1,73841.83,3.4,-0.01177,1e-05,2.00312]
[1780227707083,49.1,73841.83,3.4,-0.01177,1e-05,2.00312]
[1780227707507,49.1,73838.86,3.4,-0.0118,1e-05,2.0073]
[1780227707517,49.1,73838.86,3.4,-0.0118,1e-05,2.0073]
[1780227707951,49.1,73838.86,3.4,-0.0118,1e-05,2.0073]
[1780227707959,49.1,73838.86,3.4,-0.0118,1e-05,2.0073]
[1780227708375,49.1,73837.87,3.4,-0.01181,1e-05,2.00873]
[1780227708383,49.1,73837.87,3.4,-0.01181,1e-05,2.00873]
[1780227708823,49.1,73837.87,3.4,-0.01181,1e-05,2.00873]
[1780227708832,49.1,73837.87,3.4,-0.01181,1e-05,2.00873]
[1780227709290,49.1,73837.87,3.4,-0.01181,1e-05,2.00873]
[1780227709297,49.1,73837.87,3.4,-0.01181,1e-05,2.00873]
[1780227709776,49.1,73838.08,3.4,-0.01181,1e-05,2.00847]
[1780227709784,49.1,73838.08,3.4,-0.01181,1e-05,2.00847]
[1780227710199,49.1,73838.08,3.4,-0.01181,1e-05,2.00847]
[1780227710207,49.1,73838.08,3.4,-0.01181,1e-05,2.00847]
[1780227710611,49.1,73836.02,3.4,-0.01183,1e-05,2.01139]
[1780227710619,49.1,73836.02,3.4,-0.01183,1e-05,2.01139]
[1780227711070,49.1,73836.02,3.4,-0.01183,1e-05,2.01139]
[1780227711078,49.1,73836.02,3.4,-0.01183,1e-05,2.01139]
[1780227711507,49.1,73836.02,3.4,-0.01183,1e-05,2.01142]
[1780227711515,49.1,73836.02,3.4,-0.01183,1e-05,2.01142]
[1780227711959,49.1,73836.02,3.4,-0.01183,1e-05,2.01142]
[1780227711968,49.1,73836.02,3.4,-0.01183,1e-05,2.01142]
[1780227712408,49.1,73836.02,3.4,-0.01183,1e-05,2.01146]
[1780227712418,49.1,73836.02,3.4,-0.01183,1e-05,2.01146]
[1780227712884,49.1,73836.02,3.4,-0.01183,1e-05,2.01146]
[1780227712892,49.1,73836.02,3.4,-0.01183,1e-05,2.01146]
[1780227713352,49.1,73835.39,3.4,-0.01184,1e-05,2.01237]
[1780227713360,49.1,73835.39,3.4,-0.01184,1e-05,2.01237]
[1780227713832,49.1,73835.39,3.4,-0.01184,1e-05,2.01237]
[1780227713841,49.1,73835.39,3.4,-0.01184,1e-05,2.01237]
[1780227714221,49.1,73835.39,3.4,-0.01184,1e-05,2.01237]
[1780227714322,49.1,73835.43,3.4,-0.01184,1e-05,2.01235]
[1780227721722,49.1,73836.26,3.4,-0.01183,1e-05,2.01168]
[1780227723456,49.1,73836.27,3.4,-0.01183,1e-05,2.01173]
[1780227723895,49.1,73836.27,3.4,-0.01183,1e-05,2.01173]
[1780227723903,49.1,73836.27,3.4,-0.01183,1e-05,2.01173]
[1780227724331,49.1,73836.27,3.4,-0.01183,1e-05,2.01173]
[1780227724340,49.1,73836.27,3.4,-0.01183,1e-05,2.01173]
[1780227724351,49.1,73836.06,3.4,-0.01184,1e-05,2.01205]
[1780227724786,49.1,73836.06,3.4,-0.01184,1e-05,2.01205]
[1780227724795,49.1,73836.06,3.4,-0.01184,1e-05,2.01205]
[1780227725210,49.1,73836.06,3.4,-0.01184,1e-05,2.01205]
[1780227725218,49.1,73836.06,3.4,-0.01184,1e-05,2.01205]
[1780227725632,49.1,73835.58,3.4,-0.01184,1e-05,2.01276]
[1780227725643,49.1,73835.58,3.4,-0.01184,1e-05,2.01276]
[1780227726046,49.1,73835.58,3.4,-0.01184,1e-05,2.01276]
[1780227726055,49.1,73835.58,3.4,-0.01184,1e-05,2.01276]
[1780227726620,49.1,73835.66,3.4,-0.01184,1e-05,2.01268]
[1780227726628,49.1,73835.66,3.4,-0.01184,1e-05,2.01268]
[1780227727110,49.1,73835.66,3.4,-0.01184,1e-05,2.01268]
[1780227727118,49.1,73835.66,3.4,-0.01184,1e-05,2.01268]
[1780227727539,49.1,73835.55,3.4,-0.01184,1e-05,2.01287]
[1780227727548,49.1,73835.55,3.4,-0.01184,1e-05,2.01287]
[1780227727961,49.1,73835.55,3.4,-0.01184,1e-05,2.01287]
[1780227727969,49.1,73835.55,3.4,-0.01184,1e-05,2.01287]
[1780227728420,49.1,73835.94,3.4,-0.01184,1e-05,2.01235]
[1780227728428,49.1,73835.94,3.4,-0.01184,1e-05,2.01235]
[1780227728834,49.1,73835.94,3.4,-0.01184,1e-05,2.01235]
[1780227728842,49.1,73835.94,3.4,-0.01184,1e-05,2.01235]
[1780227729300,49.1,73835.94,3.4,-0.01184,1e-05,2.01235]
[1780227729309,49.1,73835.94,3.4,-0.01184,1e-05,2.01235]
[1780227729763,49.1,73835.85,3.4,-0.01184,1e-05,2.01251]
[1780227729772,49.1,73835.85,3.4,-0.01184,1e-05,2.01251]
[1780227730202,49.1,73835.85,3.4,-0.01184,1e-05,2.01251]
[1780227730210,49.1,73835.85,3.4,-0.01184,1e-05,2.01251]
[1780227730632,49.1,73836.02,3.4,-0.01184,1e-05,2.01231]
[1780227730641,49.1,73836.02,3.4,-0.01184,1e-05,2.01231]
[1780227731060,49.1,73836.02,3.4,-0.01184,1e-05,2.01231]
[1780227731068,49.1,73836.02,3.4,-0.01184,1e-05,2.01231]
[1780227731490,49.1,73836.02,3.4,-0.01184,1e-05,2.01234]
[1780227731499,49.1,73836.02,3.4,-0.01184,1e-05,2.01234]
[1780227731920,49.1,73836.02,3.4,-0.01184,1e-05,2.01234]
[1780227731929,49.1,73836.02,3.4,-0.01184,1e-05,2.01234]
[1780227732352,49.1,73836.02,3.4,-0.01184,1e-05,2.01234]
[1780227732360,49.1,73836.02,3.4,-0.01184,1e-05,2.01234]
[1780227732839,49.1,73835.99,3.4,-0.01184,1e-05,2.01242]
[1780227732847,49.1,73835.99,3.4,-0.01184,1e-05,2.01242]
[1780227733274,49.1,73835.99,3.4,-0.01184,1e-05,2.01242]
[1780227733283,49.1,73835.99,3.4,-0.01184,1e-05,2.01242]
[1780227733702,49.1,73835.93,3.4,-0.01184,1e-05,2.01254]
[1780227733709,49.1,73835.93,3.4,-0.01184,1e-05,2.01254]
[1780227734119,49.1,73835.93,3.4,-0.01184,1e-05,2.01254]
[1780227734127,49.1,73835.93,3.4,-0.01184,1e-05,2.01254]
[1780227734566,49.1,73836.02,3.4,-0.01184,1e-05,2.01244]
[1780227734574,49.1,73836.02,3.4,-0.01184,1e-05,2.01244]
[1780227734975,49.1,73836.02,3.4,-0.01184,1e-05,2.01244]
[1780227734984,49.1,73836.02,3.4,-0.01184,1e-05,2.01244]
[1780227735384,49.1,73835.95,3.4,-0.01184,1e-05,2.01258]
[1780227735394,49.1,73835.95,3.4,-0.01184,1e-05,2.01258]
[1780227735801,49.1,73835.95,3.4,-0.01184,1e-05,2.01258]
[1780227735810,49.1,73835.95,3.4,-0.01184,1e-05,2.01258]
[1780227736291,49.1,73835.95,3.4,-0.01184,1e-05,2.01258]
[1780227736300,49.1,73835.95,3.4,-0.01184,1e-05,2.01258]
[1780227736732,49.11,73835.91,3.4,-0.01184,1e-05,2.01266]
[1780227736741,49.11,73835.91,3.4,-0.01184,1e-05,2.01266]
[1780227737162,49.11,73835.91,3.4,-0.01184,1e-05,2.01266]
[1780227737171,49.11,73835.91,3.4,-0.01184,1e-05,2.01266]
[1780227737679,49.11,73834.6,3.4,-0.01185,1e-05,2.01453]
[1780227737687,49.11,73834.6,3.4,-0.01185,1e-05,2.01453]
[1780227738164,49.11,73834.6,3.4,-0.01185,1e-05,2.01453]
[1780227738172,49.11,73834.6,3.4,-0.01185,1e-05,2.01453]
[1780227738632,49.11,73834.38,3.4,-0.01185,1e-05,2.01486]
[1780227738641,49.11,73834.38,3.4,-0.01185,1e-05,2.01486]
[1780227739104,49.11,73834.38,3.4,-0.01185,1e-05,2.01486]
[1780227739112,49.11,73834.38,3.4,-0.01185,1e-05,2.01486]
[1780227739517,49.11,73834.82,3.4,-0.01185,1e-05,2.01428]
[1780227739526,49.11,73834.82,3.4,-0.01185,1e-05,2.01428]
[1780227739951,49.11,73834.82,3.4,-0.01185,1e-05,2.01428]
[1780227739959,49.11,73834.82,3.4,-0.01185,1e-05,2.01428]
[1780227740429,49.11,73834.82,3.4,-0.01185,1e-05,2.01431]
[1780227740439,49.11,73834.82,3.4,-0.01185,1e-05,2.01431]
[1780227740861,49.11,73834.82,3.4,-0.01185,1e-05,2.01431]
[1780227740870,49.11,73834.82,3.4,-0.01185,1e-05,2.01431]
[1780227741349,49.11,73834.82,3.4,-0.01185,1e-05,2.01431]
[1780227741357,49.11,73834.82,3.4,-0.01185,1e-05,2.01431]
[1780227741833,49.11,73834.83,3.4,-0.01185,1e-05,2.01432]
[1780227741841,49.11,73834.83,3.4,-0.01185,1e-05,2.01432]
[1780227742277,49.11,73834.83,3.4,-0.01185,1e-05,2.01432]
[1780227742285,49.11,73834.83,3.4,-0.01185,1e-05,2.01432]
[1780227742691,49.11,73833.5,3.4,-0.01186,1e-05,2.01621]
[1780227742699,49.11,73833.5,3.4,-0.01186,1e-05,2.01621]
[1780227743138,49.11,73833.5,3.4,-0.01186,1e-05,2.01621]
[1780227743146,49.11,73833.5,3.4,-0.01186,1e-05,2.01621]
[1780227743637,49.11,73834.09,3.4,-0.01186,1e-05,2.01541]
[1780227743646,49.11,73834.09,3.4,-0.01186,1e-05,2.01541]
[1780227744167,49.11,73834.09,3.4,-0.01186,1e-05,2.01541]
[1780227744176,49.11,73834.09,3.4,-0.01186,1e-05,2.01541]
[1780227744630,49.11,73834.09,3.4,-0.01186,1e-05,2.01544]
[1780227744638,49.11,73834.09,3.4,-0.01186,1e-05,2.01544]
[1780227745052,49.11,73834.09,3.4,-0.01186,1e-05,2.01544]
[1780227745059,49.11,73834.09,3.4,-0.01186,1e-05,2.01544]
[1780227745483,49.11,73832.33,3.4,-0.01188,1e-05,2.01793]
[1780227745891,49.11,73829.41,3.4,-0.0119,1e-05,2.02207]
[1780227750926,49.11,73829.82,3.4,-0.0119,1e-05,2.02171]
[1780227754550,49.11,73827.96,3.4,-0.01191,1e-05,2.02296]
[1780227754967,49.11,73827.96,3.4,-0.01191,1e-05,2.02296]
[1780227754974,49.11,73827.96,3.4,-0.01191,1e-05,2.02296]
[1780227755004,49.11,73828.1,3.4,-0.01191,1e-05,2.02278]
[1780227755451,49.11,73828.1,3.4,-0.01191,1e-05,2.02278]
[1780227755460,49.11,73828.1,3.4,-0.01191,1e-05,2.02278]
[1780227755931,49.11,73828.1,3.4,-0.01191,1e-05,2.02278]
[1780227755939,49.11,73828.1,3.4,-0.01191,1e-05,2.02278]
[1780227756384,49.11,73828.1,3.4,-0.01191,1e-05,2.02278]
[1780227756393,49.11,73828.51,3.4,-0.01191,1e-05,2.02222]
[1780227756804,49.11,73828.51,3.4,-0.01191,1e-05,2.02222]
[1780227756817,49.11,73828.51,3.4,-0.01191,1e-05,2.02222]
[1780227757300,49.11,73828.51,3.4,-0.01191,1e-05,2.02222]
[1780227757309,49.11,73828.51,3.4,-0.01191,1e-05,2.02222]
[1780227757896,49.11,73828.51,3.4,-0.01191,1e-05,2.02223]
[1780227757904,49.11,73828.51,3.4,-0.01191,1e-05,2.02223]
[1780227758322,49.11,73828.51,3.4,-0.01191,1e-05,2.02223]
[1780227758330,49.11,73828.51,3.4,-0.01191,1e-05,2.02223]
[1780227758741,49.11,73828.47,3.4,-0.01191,1e-05,2.0223]
[1780227758750,49.11,73828.47,3.4,-0.01191,1e-05,2.0223]
[1780227759181,49.11,73828.47,3.4,-0.01191,1e-05,2.0223]
[1780227759194,49.11,73828.47,3.4,-0.01191,1e-05,2.0223]
[1780227759687,49.11,73828.47,3.4,-0.01191,1e-05,2.02232]
[1780227759696,49.11,73828.47,3.4,-0.01191,1e-05,2.02232]
[1780227760099,49.11,73828.47,3.4,-0.01191,1e-05,2.02232]
[1780227760107,49.11,73828.47,3.4,-0.01191,1e-05,2.02232]
[1780227760516,49.11,73828.55,3.4,-0.01191,1e-05,2.02222]
[1780227760525,49.11,73828.55,3.4,-0.01191,1e-05,2.02222]
[1780227760987,49.11,73828.55,3.4,-0.01191,1e-05,2.02222]
[1780227760995,49.11,73828.55,3.4,-0.01191,1e-05,2.02222]
[1780227761403,49.11,73828.88,3.4,-0.0119,1e-05,2.02178]
[1780227761411,49.11,73828.88,3.4,-0.0119,1e-05,2.02178]
[1780227761833,49.11,73828.88,3.4,-0.0119,1e-05,2.02178]
[1780227761841,49.11,73828.88,3.4,-0.0119,1e-05,2.02178]
[1780227762300,49.11,73828.88,3.4,-0.0119,1e-05,2.02178]
[1780227762308,49.11,73828.88,3.4,-0.0119,1e-05,2.02178]
[1780227762710,49.11,73829.3,3.4,-0.0119,1e-05,2.02121]
[1780227762717,49.11,73829.3,3.4,-0.0119,1e-05,2.02121]
[1780227763160,49.11,73829.3,3.4,-0.0119,1e-05,2.02121]
[1780227763168,49.11,73829.3,3.4,-0.0119,1e-05,2.02121]
[1780227763621,49.11,73830.13,3.4,-0.01189,1e-05,2.02006]
[1780227763630,49.11,73830.13,3.4,-0.01189,1e-05,2.02006]
[1780227764086,49.11,73830.13,3.4,-0.01189,1e-05,2.02006]
[1780227764094,49.11,73830.13,3.4,-0.01189,1e-05,2.02006]
[1780227764555,49.11,73830.44,3.4,-0.01189,1e-05,2.01965]
[1780227764564,49.11,73830.44,3.4,-0.01189,1e-05,2.01965]
[1780227764982,49.11,73830.44,3.4,-0.01189,1e-05,2.01965]
[1780227764991,49.11,73830.44,3.4,-0.01189,1e-05,2.01965]
[1780227765451,49.11,73830.15,3.4,-0.01189,1e-05,2.02008]
[1780227765459,49.11,73830.15,3.4,-0.01189,1e-05,2.02008]
[1780227765886,49.11,73830.15,3.4,-0.01189,1e-05,2.02008]
[1780227765894,49.11,73830.15,3.4,-0.01189,1e-05,2.02008]
[1780227766350,49.11,73830.15,3.4,-0.01189,1e-05,2.02008]
[1780227766359,49.11,73830.15,3.4,-0.01189,1e-05,2.02008]
[1780227766962,49.11,73829.95,3.4,-0.01189,1e-05,2.02038]
[1780227766971,49.11,73829.95,3.4,-0.01189,1e-05,2.02038]
[1780227767416,49.11,73829.98,3.4,-0.01189,1e-05,2.02035]
[1780227767425,49.11,73829.98,3.4,-0.01189,1e-05,2.02035]
[1780227767880,49.11,73829.98,3.4,-0.01189,1e-05,2.02035]
[1780227767888,49.11,73829.98,3.4,-0.01189,1e-05,2.02035]
[1780227768300,49.11,73829.98,3.4,-0.01189,1e-05,2.02035]
[1780227768308,49.11,73829.98,3.4,-0.01189,1e-05,2.02035]
[1780227768806,49.11,73832.13,3.4,-0.01187,1e-05,2.01737]
[1780227768815,49.11,73832.13,3.4,-0.01187,1e-05,2.01737]
[1780227769300,49.11,73832.13,3.4,-0.01187,1e-05,2.01737]
[1780227769308,49.11,73832.13,3.4,-0.01187,1e-05,2.01737]
[1780227769815,49.11,73832.06,3.4,-0.01187,1e-05,2.01749]
[1780227769830,49.11,73832.06,3.4,-0.01187,1e-05,2.01749]
[1780227770284,49.11,73832.06,3.4,-0.01187,1e-05,2.01749]
[1780227770292,49.11,73832.06,3.4,-0.01187,1e-05,2.01749]
[1780227770834,49.11,73831.94,3.4,-0.01188,1e-05,2.01769]
[1780227770843,49.11,73831.94,3.4,-0.01188,1e-05,2.01769]
[1780227771301,49.11,73831.94,3.4,-0.01188,1e-05,2.01769]
[1780227771309,49.11,73831.94,3.4,-0.01188,1e-05,2.01769]
[1780227771834,49.11,73832.0,3.4,-0.01188,1e-05,2.01763]
[1780227771843,49.11,73832.0,3.4,-0.01188,1e-05,2.01763]
[1780227772252,49.11,73832.0,3.4,-0.01188,1e-05,2.01763]
[1780227772260,49.11,73832.0,3.4,-0.01188,1e-05,2.01763]
[1780227772674,49.11,73831.89,3.4,-0.01188,1e-05,2.01781]
[1780227772682,49.11,73831.89,3.4,-0.01188,1e-05,2.01781]
[1780227773158,49.11,73831.89,3.4,-0.01188,1e-05,2.01781]
[1780227773166,49.11,73831.89,3.4,-0.01188,1e-05,2.01781]
[1780227773613,49.11,73831.9,3.4,-0.01188,1e-05,2.01782]
[1780227773621,49.11,73831.9,3.4,-0.01188,1e-05,2.01782]
[1780227774136,49.11,73831.9,3.4,-0.01188,1e-05,2.01782]
[1780227774145,49.11,73831.9,3.4,-0.01188,1e-05,2.01782]
[1780227774622,49.11,73831.89,3.4,-0.01188,1e-05,2.01786]
[1780227774631,49.11,73831.89,3.4,-0.01188,1e-05,2.01786]
[1780227775128,49.11,73831.89,3.4,-0.01188,1e-05,2.01786]
[1780227775137,49.11,73831.89,3.4,-0.01188,1e-05,2.01786]
[1780227775572,49.11,73831.89,3.4,-0.01188,1e-05,2.01789]
[1780227775580,49.11,73831.89,3.4,-0.01188,1e-05,2.01789]
[1780227776018,49.11,73831.89,3.4,-0.01188,1e-05,2.01789]
[1780227776027,49.11,73831.89,3.4,-0.01188,1e-05,2.01789]
[1780227776464,49.11,73829.79,3.4,-0.0119,1e-05,2.02086]
[1780227776472,49.11,73829.79,3.4,-0.0119,1e-05,2.02086]
[1780227776553,49.11,73829.79,3.4,-0.0119,1e-05,2.02086]
[1780227778121,49.11,73830.07,3.4,-0.0119,1e-05,2.02056]
[1780227783156,49.11,73830.2,3.4,-0.0119,1e-05,2.02063]
[1780227785786,49.11,73830.16,3.4,-0.0119,1e-05,2.02074]
[1780227786227,49.11,73830.16,3.4,-0.0119,1e-05,2.02074]
[1780227786236,49.11,73830.16,3.4,-0.0119,1e-05,2.02074]
[1780227786328,49.11,73829.54,3.4,-0.0119,1e-05,2.02171]
[1780227786673,49.11,73829.54,3.4,-0.0119,1e-05,2.02171]
[1780227786681,49.11,73829.54,3.4,-0.0119,1e-05,2.02171]
[1780227787115,49.11,73829.54,3.4,-0.0119,1e-05,2.02171]
[1780227787123,49.11,73829.54,3.4,-0.0119,1e-05,2.02171]
[1780227787555,49.11,73829.97,3.4,-0.0119,1e-05,2.02113]
[1780227787563,49.11,73829.97,3.4,-0.0119,1e-05,2.02113]
[1780227788006,49.11,73829.97,3.4,-0.0119,1e-05,2.02113]
[1780227788014,49.11,73829.97,3.4,-0.0119,1e-05,2.02113]
[1780227788460,49.11,73829.97,3.4,-0.0119,1e-05,2.02115]
[1780227788468,49.11,73829.97,3.4,-0.0119,1e-05,2.02115]
[1780227788900,49.11,73829.97,3.4,-0.0119,1e-05,2.02115]
[1780227788908,49.11,73829.97,3.4,-0.0119,1e-05,2.02115]
[1780227789351,49.11,73829.97,3.4,-0.0119,1e-05,2.02115]
[1780227789358,49.11,73829.97,3.4,-0.0119,1e-05,2.02115]
[1780227789799,49.11,73829.97,3.4,-0.0119,1e-05,2.02118]
[1780227789808,49.11,73829.97,3.4,-0.0119,1e-05,2.02118]
[1780227790267,49.11,73829.97,3.4,-0.0119,1e-05,2.02118]
[1780227790275,49.11,73829.97,3.4,-0.0119,1e-05,2.02118]
[1780227790686,49.11,73829.97,3.4,-0.0119,1e-05,2.0212]
[1780227790695,49.11,73829.97,3.4,-0.0119,1e-05,2.0212]
[1780227791181,49.11,73829.97,3.4,-0.0119,1e-05,2.0212]
[1780227791190,49.11,73829.97,3.4,-0.0119,1e-05,2.0212]
[1780227791614,49.11,73829.97,3.4,-0.0119,1e-05,2.02123]
[1780227791622,49.11,73829.97,3.4,-0.0119,1e-05,2.02123]
[1780227792063,49.11,73829.97,3.4,-0.0119,1e-05,2.02123]
[1780227792072,49.11,73829.97,3.4,-0.0119,1e-05,2.02123]
[1780227792487,49.11,73829.97,3.4,-0.0119,1e-05,2.02125]
[1780227792496,49.11,73829.97,3.4,-0.0119,1e-05,2.02125]
[1780227792906,49.11,73829.97,3.4,-0.0119,1e-05,2.02125]
[1780227792915,49.11,73829.97,3.4,-0.0119,1e-05,2.02125]
[1780227793352,49.11,73829.97,3.4,-0.0119,1e-05,2.02125]
[1780227793360,49.11,73829.97,3.4,-0.0119,1e-05,2.02125]
[1780227793934,49.11,73830.54,3.4,-0.01189,1e-05,2.02048]
[1780227793942,49.11,73830.54,3.4,-0.01189,1e-05,2.02048]
[1780227794352,49.11,73830.54,3.4,-0.01189,1e-05,2.02048]
[1780227794360,49.11,73830.54,3.4,-0.01189,1e-05,2.02048]
[1780227794815,49.11,73830.94,3.4,-0.01189,1e-05,2.01994]
[1780227794828,49.11,73830.94,3.4,-0.01189,1e-05,2.01994]
[1780227795255,49.11,73830.94,3.4,-0.01189,1e-05,2.01994]
[1780227795262,49.11,73830.94,3.4,-0.01189,1e-05,2.01994]
[1780227795687,49.11,73829.95,3.4,-0.0119,1e-05,2.02135]
[1780227795695,49.11,73829.95,3.4,-0.0119,1e-05,2.02135]
[1780227796110,49.11,73829.95,3.4,-0.0119,1e-05,2.02135]
[1780227796117,49.11,73829.95,3.4,-0.0119,1e-05,2.02135]
[1780227796618,49.11,73829.95,3.4,-0.0119,1e-05,2.02138]
[1780227796626,49.11,73829.95,3.4,-0.0119,1e-05,2.02138]
[1780227797046,49.11,73829.95,3.4,-0.0119,1e-05,2.02138]
[1780227797054,49.11,73829.95,3.4,-0.0119,1e-05,2.02138]
[1780227797520,49.11,73829.95,3.4,-0.0119,1e-05,2.0214]
[1780227797528,49.11,73829.95,3.4,-0.0119,1e-05,2.0214]
[1780227797959,49.11,73829.95,3.4,-0.0119,1e-05,2.0214]
[1780227797967,49.11,73829.95,3.4,-0.0119,1e-05,2.0214]
[1780227798452,49.11,73830.02,3.4,-0.0119,1e-05,2.02133]
[1780227798462,49.11,73830.02,3.4,-0.0119,1e-05,2.02133]
[1780227798951,49.11,73830.02,3.4,-0.0119,1e-05,2.02133]
[1780227798959,49.11,73830.02,3.4,-0.0119,1e-05,2.02133]
[1780227799384,49.11,73830.02,3.4,-0.0119,1e-05,2.02133]
[1780227799393,49.11,73830.02,3.4,-0.0119,1e-05,2.02133]
[1780227799864,49.11,73830.02,3.4,-0.0119,1e-05,2.02135]
[1780227799872,49.11,73830.02,3.4,-0.0119,1e-05,2.02135]
[1780227800351,49.11,73830.02,3.4,-0.0119,1e-05,2.02135]
[1780227800359,49.11,73830.02,3.4,-0.0119,1e-05,2.02135]
[1780227800796,49.11,73830.02,3.4,-0.0119,1e-05,2.02138]
[1780227800804,49.11,73830.02,3.4,-0.0119,1e-05,2.02138]
[1780227801351,49.11,73830.02,3.4,-0.0119,1e-05,2.02138]
[1780227801359,49.11,73830.02,3.4,-0.0119,1e-05,2.02138]
[1780227801765,49.11,73830.02,3.4,-0.0119,1e-05,2.0214]
[1780227801777,49.11,73830.02,3.4,-0.0119,1e-05,2.0214]
[1780227802210,49.11,73830.02,3.4,-0.0119,1e-05,2.0214]
[1780227802219,49.11,73830.02,3.4,-0.0119,1e-05,2.0214]
[1780227802663,49.11,73830.02,3.4,-0.0119,1e-05,2.02143]
[1780227802673,49.11,73830.02,3.4,-0.0119,1e-05,2.02143]
[1780227803117,49.11,73830.02,3.4,-0.0119,1e-05,2.02143]
[1780227803125,49.11,73830.02,3.4,-0.0119,1e-05,2.02143]
[1780227803526,49.12,73830.09,3.4,-0.0119,1e-05,2.02136]
[1780227803535,49.12,73830.09,3.4,-0.0119,1e-05,2.02136]
[1780227803935,49.12,73830.09,3.4,-0.0119,1e-05,2.02136]
[1780227803944,49.12,73830.09,3.4,-0.0119,1e-05,2.02136]
[1780227804385,49.12,73830.09,3.4,-0.0119,1e-05,2.02136]
[1780227804393,49.12,73830.09,3.4,-0.0119,1e-05,2.02136]
[1780227804797,49.12,73830.09,3.4,-0.0119,1e-05,2.02138]
[1780227804806,49.12,73830.09,3.4,-0.0119,1e-05,2.02138]
[1780227805255,49.12,73830.09,3.4,-0.0119,1e-05,2.02138]
[1780227805264,49.12,73830.09,3.4,-0.0119,1e-05,2.02138]
[1780227805686,49.12,73830.09,3.4,-0.0119,1e-05,2.02141]
[1780227805695,49.12,73830.09,3.4,-0.0119,1e-05,2.02141]
[1780227806164,49.12,73830.09,3.4,-0.0119,1e-05,2.02141]
[1780227806173,49.12,73830.09,3.4,-0.0119,1e-05,2.02141]
[1780227806612,49.12,73830.74,3.4,-0.0119,1e-05,2.02052]
[1780227806620,49.12,73830.74,3.4,-0.0119,1e-05,2.02052]
[1780227807105,49.12,73830.74,3.4,-0.0119,1e-05,2.02052]
[1780227807113,49.12,73830.74,3.4,-0.0119,1e-05,2.02052]
[1780227807531,49.12,73831.26,3.4,-0.01189,1e-05,2.01985]
[1780227807539,49.12,73831.26,3.4,-0.01189,1e-05,2.01985]
[1780227807833,49.12,73831.26,3.4,-0.01189,1e-05,2.01985]
[1780227807935,49.12,73831.26,3.4,-0.01189,1e-05,2.01988]
[1780227814376,49.12,73830.73,3.4,-0.01189,1e-05,2.01947]
[1780227817048,49.12,73834.32,3.4,-0.01186,1e-05,2.01457]
[1780227817397,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227817479,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227817488,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227817897,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227817905,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227818334,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227818342,49.12,73835.17,3.4,-0.01185,1e-05,2.01345]
[1780227818762,49.12,73834.74,3.4,-0.01185,1e-05,2.01409]
[1780227818770,49.12,73834.74,3.4,-0.01185,1e-05,2.01409]
[1780227819212,49.12,73834.74,3.4,-0.01185,1e-05,2.01409]
[1780227819222,49.12,73834.74,3.4,-0.01185,1e-05,2.01409]
[1780227819638,49.12,73835.09,3.4,-0.01185,1e-05,2.01364]
[1780227819647,49.12,73835.09,3.4,-0.01185,1e-05,2.01364]
[1780227820081,49.12,73835.09,3.4,-0.01185,1e-05,2.01364]
[1780227820089,49.12,73835.09,3.4,-0.01185,1e-05,2.01364]
[1780227820539,49.12,73835.58,3.4,-0.01184,1e-05,2.013]
[1780227820547,49.12,73835.58,3.4,-0.01184,1e-05,2.013]
[1780227820985,49.12,73835.58,3.4,-0.01184,1e-05,2.013]
[1780227820994,49.12,73835.58,3.4,-0.01184,1e-05,2.013]
[1780227821451,49.12,73835.58,3.4,-0.01184,1e-05,2.013]
[1780227821461,49.12,73836.42,3.4,-0.01184,1e-05,2.01187]
[1780227821905,49.12,73836.42,3.4,-0.01184,1e-05,2.01187]
[1780227821914,49.12,73836.42,3.4,-0.01184,1e-05,2.01187]
[1780227822332,49.12,73836.42,3.4,-0.01184,1e-05,2.01187]
[1780227822340,49.12,73836.42,3.4,-0.01184,1e-05,2.01187]
[1780227822756,49.12,73837.32,3.4,-0.01183,1e-05,2.01066]
[1780227822765,49.12,73837.32,3.4,-0.01183,1e-05,2.01066]
[1780227823193,49.12,73837.32,3.4,-0.01183,1e-05,2.01066]
[1780227823210,49.12,73837.32,3.4,-0.01183,1e-05,2.01066]
[1780227823619,49.12,73837.35,3.4,-0.01183,1e-05,2.01066]
[1780227823628,49.12,73837.35,3.4,-0.01183,1e-05,2.01066]
[1780227824110,49.12,73837.35,3.4,-0.01183,1e-05,2.01066]
[1780227824118,49.12,73837.35,3.4,-0.01183,1e-05,2.01066]
[1780227824565,49.12,73837.36,3.4,-0.01183,1e-05,2.01069]
[1780227824574,49.12,73837.36,3.4,-0.01183,1e-05,2.01069]
[1780227824997,49.12,73837.36,3.4,-0.01183,1e-05,2.01069]
[1780227825006,49.12,73837.36,3.4,-0.01183,1e-05,2.01069]
[1780227825427,49.12,73837.36,3.4,-0.01183,1e-05,2.01069]
[1780227825435,49.12,73837.36,3.4,-0.01183,1e-05,2.01069]
[1780227825851,49.12,73837.36,3.4,-0.01183,1e-05,2.01074]
[1780227825861,49.12,73837.36,3.4,-0.01183,1e-05,2.01074]
[1780227826314,49.12,73837.36,3.4,-0.01183,1e-05,2.01074]
[1780227826322,49.12,73837.36,3.4,-0.01183,1e-05,2.01074]
[1780227826772,49.12,73837.43,3.4,-0.01183,1e-05,2.01069]
[1780227826780,49.12,73837.43,3.4,-0.01183,1e-05,2.01069]
[1780227827186,49.12,73837.43,3.4,-0.01183,1e-05,2.01069]
[1780227827194,49.12,73837.43,3.4,-0.01183,1e-05,2.01069]
[1780227827618,49.12,73837.43,3.4,-0.01183,1e-05,2.01073]
[1780227827626,49.12,73837.43,3.4,-0.01183,1e-05,2.01073]
[1780227828088,49.12,73837.43,3.4,-0.01183,1e-05,2.01073]
[1780227828097,49.12,73837.43,3.4,-0.01183,1e-05,2.01073]
[1780227828557,49.12,73839.54,3.4,-0.01181,1e-05,2.00785]
[1780227828566,49.12,73839.54,3.4,-0.01181,1e-05,2.00785]
[1780227828982,49.12,73839.54,3.4,-0.01181,1e-05,2.00785]
[1780227828990,49.12,73839.54,3.4,-0.01181,1e-05,2.00785]
[1780227829411,49.12,73839.54,3.4,-0.01181,1e-05,2.00785]
[1780227829419,49.12,73839.54,3.4,-0.01181,1e-05,2.00785]
[1780227829833,49.12,73839.57,3.4,-0.01181,1e-05,2.00786]
[1780227829842,49.12,73839.57,3.4,-0.01181,1e-05,2.00786]
[1780227830265,49.12,73839.57,3.4,-0.01181,1e-05,2.00786]
[1780227830273,49.12,73839.57,3.4,-0.01181,1e-05,2.00786]
[1780227830700,49.12,73839.54,3.4,-0.01181,1e-05,2.00795]
[1780227830708,49.12,73839.54,3.4,-0.01181,1e-05,2.00795]
[1780227831158,49.12,73839.54,3.4,-0.01181,1e-05,2.00795]
[1780227831167,49.12,73839.54,3.4,-0.01181,1e-05,2.00795]
[1780227831601,49.12,73839.56,3.4,-0.01181,1e-05,2.00797]
[1780227831610,49.12,73839.56,3.4,-0.01181,1e-05,2.00797]
[1780227832050,49.12,73839.56,3.4,-0.01181,1e-05,2.00797]
[1780227832058,49.12,73839.56,3.4,-0.01181,1e-05,2.00797]
[1780227832469,49.12,73839.86,3.4,-0.01181,1e-05,2.00761]
[1780227832478,49.12,73839.86,3.4,-0.01181,1e-05,2.00761]
[1780227832960,49.12,73839.86,3.4,-0.01181,1e-05,2.00761]
[1780227832968,49.12,73839.86,3.4,-0.01181,1e-05,2.00761]
[1780227833403,49.12,73839.86,3.4,-0.01181,1e-05,2.00761]
[1780227833411,49.12,73839.86,3.4,-0.01181,1e-05,2.00761]
[1780227833857,49.12,73840.21,3.4,-0.0118,1e-05,2.00717]
[1780227833865,49.12,73840.21,3.4,-0.0118,1e-05,2.00717]
[1780227834309,49.12,73840.21,3.4,-0.0118,1e-05,2.00717]
[1780227834317,49.12,73840.21,3.4,-0.0118,1e-05,2.00717]
[1780227834726,49.12,73839.96,3.4,-0.01181,1e-05,2.00757]
[1780227834735,49.12,73839.96,3.4,-0.01181,1e-05,2.00757]
[1780227835166,49.12,73839.96,3.4,-0.01181,1e-05,2.00757]
[1780227835174,49.12,73839.96,3.4,-0.01181,1e-05,2.00757]
[1780227835615,49.12,73839.93,3.4,-0.01181,1e-05,2.00766]
[1780227835623,49.12,73839.93,3.4,-0.01181,1e-05,2.00766]
[1780227836024,49.12,73839.93,3.4,-0.01181,1e-05,2.00766]
[1780227836032,49.12,73839.93,3.4,-0.01181,1e-05,2.00766]
[1780227836451,49.12,73839.93,3.4,-0.01181,1e-05,2.00766]
[1780227836461,49.12,73839.93,3.4,-0.01181,1e-05,2.00766]
[1780227836954,49.12,73839.82,3.4,-0.01181,1e-05,2.00787]
[1780227836962,49.12,73839.82,3.4,-0.01181,1e-05,2.00787]
[1780227837387,49.12,73839.82,3.4,-0.01181,1e-05,2.00787]
[1780227837396,49.12,73839.82,3.4,-0.01181,1e-05,2.00787]
[1780227837890,49.12,73839.98,3.4,-0.01181,1e-05,2.0077]
[1780227837898,49.12,73839.98,3.4,-0.01181,1e-05,2.0077]
[1780227838300,49.12,73839.98,3.4,-0.01181,1e-05,2.0077]
[1780227838308,49.12,73839.98,3.4,-0.01181,1e-05,2.0077]
[1780227838710,49.12,73840.19,3.4,-0.01181,1e-05,2.00745]
[1780227838719,49.12,73840.19,3.4,-0.01181,1e-05,2.00745]
[1780227839120,49.12,73840.19,3.4,-0.01181,1e-05,2.00745]
[1780227839221,49.12,73840.23,3.4,-0.01181,1e-05,2.00745]
[1780227844594,49.13,73839.98,3.4,-0.01181,1e-05,2.0082]
[1780227848205,49.13,73840.08,3.4,-0.01181,1e-05,2.00821]
[1780227848304,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227848620,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227848628,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227849058,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227849066,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227849474,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227849482,49.13,73840.29,3.4,-0.01181,1e-05,2.00807]
[1780227849932,49.13,73840.29,3.4,-0.01181,1e-05,2.00812]
[1780227849940,49.13,73840.29,3.4,-0.01181,1e-05,2.00812]
[1780227850351,49.13,73840.29,3.4,-0.01181,1e-05,2.00812]
[1780227850360,49.13,73840.29,3.4,-0.01181,1e-05,2.00812]
[1780227850815,49.13,73840.29,3.4,-0.01181,1e-05,2.00817]
[1780227850826,49.13,73840.29,3.4,-0.01181,1e-05,2.00817]
[1780227851297,49.13,73840.29,3.4,-0.01181,1e-05,2.00817]
[1780227851304,49.13,73840.29,3.4,-0.01181,1e-05,2.00817]
[1780227851736,49.13,73840.18,3.4,-0.01181,1e-05,2.00837]
[1780227851745,49.13,73840.18,3.4,-0.01181,1e-05,2.00837]
[1780227852201,49.13,73840.18,3.4,-0.01181,1e-05,2.00837]
[1780227852210,49.13,73840.18,3.4,-0.01181,1e-05,2.00837]
[1780227852629,49.13,73840.18,3.4,-0.01181,1e-05,2.00842]
[1780227852637,49.13,73840.18,3.4,-0.01181,1e-05,2.00842]
[1780227853119,49.13,73840.18,3.4,-0.01181,1e-05,2.00842]
[1780227853128,49.13,73840.18,3.4,-0.01181,1e-05,2.00842]
[1780227853549,49.13,73840.15,3.4,-0.01181,1e-05,2.00851]
[1780227853558,49.13,73840.15,3.4,-0.01181,1e-05,2.00851]
[1780227853983,49.13,73840.15,3.4,-0.01181,1e-05,2.00851]
[1780227853991,49.13,73840.15,3.4,-0.01181,1e-05,2.00851]
[1780227854437,49.13,73840.15,3.4,-0.01181,1e-05,2.00851]
[1780227854446,49.13,73840.15,3.4,-0.01181,1e-05,2.00851]
[1780227854900,49.13,73840.33,3.4,-0.01181,1e-05,2.0083]
[1780227854909,49.13,73840.33,3.4,-0.01181,1e-05,2.0083]
[1780227855310,49.13,73840.33,3.4,-0.01181,1e-05,2.0083]
[1780227855318,49.13,73840.33,3.4,-0.01181,1e-05,2.0083]
[1780227855769,49.13,73840.33,3.4,-0.01181,1e-05,2.00835]
[1780227855778,49.13,73840.33,3.4,-0.01181,1e-05,2.00835]
[1780227856210,49.13,73840.33,3.4,-0.01181,1e-05,2.00835]
[1780227856219,49.13,73840.33,3.4,-0.01181,1e-05,2.00835]
[1780227856622,49.13,73839.9,3.4,-0.01182,1e-05,2.009]
[1780227856630,49.13,73839.9,3.4,-0.01182,1e-05,2.009]
[1780227857078,49.13,73839.9,3.4,-0.01182,1e-05,2.009]
[1780227857087,49.13,73839.9,3.4,-0.01182,1e-05,2.009]
[1780227857516,49.13,73840.26,3.4,-0.01181,1e-05,2.00854]
[1780227857525,49.13,73840.26,3.4,-0.01181,1e-05,2.00854]
[1780227857960,49.13,73840.26,3.4,-0.01181,1e-05,2.00854]
[1780227857968,49.13,73840.26,3.4,-0.01181,1e-05,2.00854]
[1780227858428,49.13,73840.26,3.4,-0.01181,1e-05,2.00854]
[1780227858438,49.13,73840.26,3.4,-0.01181,1e-05,2.00854]
[1780227858882,49.13,73840.29,3.4,-0.01181,1e-05,2.00855]
[1780227858893,49.13,73840.29,3.4,-0.01181,1e-05,2.00855]
[1780227859329,49.13,73840.29,3.4,-0.01181,1e-05,2.00855]
[1780227859338,49.13,73840.29,3.4,-0.01181,1e-05,2.00855]
[1780227859751,49.13,73840.29,3.4,-0.01181,1e-05,2.0086]
[1780227859759,49.13,73840.29,3.4,-0.01181,1e-05,2.0086]
[1780227860170,49.13,73840.29,3.4,-0.01181,1e-05,2.0086]
[1780227860179,49.13,73840.29,3.4,-0.01181,1e-05,2.0086]
[1780227860603,49.13,73840.78,3.4,-0.01181,1e-05,2.00796]
[1780227860611,49.13,73840.78,3.4,-0.01181,1e-05,2.00796]
[1780227861088,49.13,73840.78,3.4,-0.01181,1e-05,2.00796]
[1780227861097,49.13,73840.78,3.4,-0.01181,1e-05,2.00796]
[1780227861503,49.13,73840.66,3.4,-0.01181,1e-05,2.00818]
[1780227861512,49.13,73840.66,3.4,-0.01181,1e-05,2.00818]
[1780227861923,49.13,73840.66,3.4,-0.01181,1e-05,2.00818]
[1780227861932,49.13,73840.66,3.4,-0.01181,1e-05,2.00818]
[1780227862345,49.13,73840.66,3.4,-0.01181,1e-05,2.00818]
[1780227862354,49.13,73840.66,3.4,-0.01181,1e-05,2.00818]
[1780227862807,49.13,73840.66,3.4,-0.01181,1e-05,2.00822]
[1780227862816,49.13,73840.66,3.4,-0.01181,1e-05,2.00822]
[1780227863226,49.13,73840.66,3.4,-0.01181,1e-05,2.00822]
[1780227863235,49.13,73840.66,3.4,-0.01181,1e-05,2.00822]
[1780227863684,49.13,73840.66,3.4,-0.01181,1e-05,2.00827]
[1780227863693,49.13,73840.66,3.4,-0.01181,1e-05,2.00827]
[1780227864130,49.13,73840.66,3.4,-0.01181,1e-05,2.00827]
[1780227864138,49.13,73840.66,3.4,-0.01181,1e-05,2.00827]
[1780227864540,49.13,73840.9,3.4,-0.01181,1e-05,2.00799]
[1780227864549,49.13,73840.9,3.4,-0.01181,1e-05,2.00799]
[1780227864970,49.13,73840.9,3.4,-0.01181,1e-05,2.00799]
[1780227864978,49.13,73840.9,3.4,-0.01181,1e-05,2.00799]
[1780227865419,49.13,73840.9,3.4,-0.01181,1e-05,2.00799]
[1780227865427,49.13,73840.9,3.4,-0.01181,1e-05,2.00799]
[1780227865873,49.13,73840.7,3.4,-0.01181,1e-05,2.00831]
[1780227865881,49.13,73840.7,3.4,-0.01181,1e-05,2.00831]
[1780227866331,49.13,73840.7,3.4,-0.01181,1e-05,2.00831]
[1780227866339,49.13,73840.7,3.4,-0.01181,1e-05,2.00831]
[1780227866775,49.13,73840.56,3.4,-0.01181,1e-05,2.00855]
[1780227866784,49.13,73840.56,3.4,-0.01181,1e-05,2.00855]
[1780227867210,49.13,73840.56,3.4,-0.01181,1e-05,2.00855]
[1780227867219,49.13,73840.56,3.4,-0.01181,1e-05,2.00855]
[1780227867662,49.13,73840.59,3.4,-0.01181,1e-05,2.00856]
[1780227867670,49.13,73840.59,3.4,-0.01181,1e-05,2.00856]
[1780227868099,49.13,73840.59,3.4,-0.01181,1e-05,2.00856]
[1780227868108,49.13,73840.59,3.4,-0.01181,1e-05,2.00856]
[1780227868553,49.13,73840.56,3.4,-0.01181,1e-05,2.00865]
[1780227868561,49.13,73840.56,3.4,-0.01181,1e-05,2.00865]
[1780227869014,49.13,73840.56,3.4,-0.01181,1e-05,2.00865]
[1780227869022,49.13,73840.56,3.4,-0.01181,1e-05,2.00865]
[1780227869456,49.13,73840.56,3.4,-0.01181,1e-05,2.00865]
[1780227869465,49.13,73840.56,3.4,-0.01181,1e-05,2.00865]
[1780227869902,49.13,73840.15,3.4,-0.01182,1e-05,2.00927]
[1780227869910,49.13,73840.15,3.4,-0.01182,1e-05,2.00927]
[1780227870240,49.13,73840.15,3.4,-0.01182,1e-05,2.00927]
[1780227870341,49.13,73840.09,3.4,-0.01182,1e-05,2.00939]
[1780227875811,49.13,73840.12,3.4,-0.01181,1e-05,2.00825]
[1780227879455,49.13,73839.84,3.4,-0.01182,1e-05,2.00878]
[1780227879882,49.13,73839.63,3.4,-0.01182,1e-05,2.00915]
[1780227879889,49.13,73839.63,3.4,-0.01182,1e-05,2.00915]
[1780227880325,49.13,73839.63,3.4,-0.01182,1e-05,2.00915]
[1780227880333,49.13,73839.63,3.4,-0.01182,1e-05,2.00915]
[1780227880426,49.14,73839.14,3.4,-0.01183,1e-05,2.00995]
[1780227880756,49.14,73839.14,3.4,-0.01183,1e-05,2.00995]
[1780227880764,49.14,73839.14,3.4,-0.01183,1e-05,2.00995]
[1780227881183,49.14,73839.14,3.4,-0.01183,1e-05,2.00995]
[1780227881191,49.14,73839.14,3.4,-0.01183,1e-05,2.00995]
[1780227881605,49.14,73837.55,3.4,-0.01184,1e-05,2.01221]
[1780227881614,49.14,73837.55,3.4,-0.01184,1e-05,2.01221]
[1780227882060,49.14,73837.55,3.4,-0.01184,1e-05,2.01221]
[1780227882068,49.14,73837.55,3.4,-0.01184,1e-05,2.01221]
[1780227882530,49.14,73837.36,3.4,-0.01184,1e-05,2.01251]
[1780227882539,49.14,73837.36,3.4,-0.01184,1e-05,2.01251]
[1780227882970,49.14,73837.36,3.4,-0.01184,1e-05,2.01251]
[1780227882977,49.14,73837.36,3.4,-0.01184,1e-05,2.01251]
[1780227883384,49.14,73837.36,3.4,-0.01184,1e-05,2.01251]
[1780227883392,49.14,73837.36,3.4,-0.01184,1e-05,2.01251]
[1780227883839,49.14,73837.41,3.4,-0.01184,1e-05,2.01248]
[1780227883848,49.14,73837.41,3.4,-0.01184,1e-05,2.01248]
[1780227884259,49.14,73837.41,3.4,-0.01184,1e-05,2.01248]
[1780227884267,49.14,73837.41,3.4,-0.01184,1e-05,2.01248]
[1780227884686,49.14,73837.05,3.4,-0.01185,1e-05,2.01302]
[1780227884694,49.14,73837.05,3.4,-0.01185,1e-05,2.01302]
[1780227885190,49.14,73837.05,3.4,-0.01185,1e-05,2.01302]
[1780227885198,49.14,73837.05,3.4,-0.01185,1e-05,2.01302]
[1780227885635,49.14,73837.05,3.4,-0.01185,1e-05,2.01306]
[1780227885643,49.14,73837.05,3.4,-0.01185,1e-05,2.01306]
[1780227886095,49.14,73837.05,3.4,-0.01185,1e-05,2.01306]
[1780227886103,49.14,73837.05,3.4,-0.01185,1e-05,2.01306]
[1780227886550,49.14,73836.92,3.4,-0.01185,1e-05,2.01327]
[1780227886559,49.14,73836.92,3.4,-0.01185,1e-05,2.01327]
[1780227887026,49.14,73836.92,3.4,-0.01185,1e-05,2.01327]
[1780227887034,49.14,73836.92,3.4,-0.01185,1e-05,2.01327]
[1780227887451,49.14,73836.92,3.4,-0.01185,1e-05,2.01327]
[1780227887459,49.14,73836.92,3.4,-0.01185,1e-05,2.01327]
[1780227887908,49.14,73836.92,3.4,-0.01185,1e-05,2.01331]
[1780227887917,49.14,73836.92,3.4,-0.01185,1e-05,2.01331]
[1780227888351,49.14,73836.92,3.4,-0.01185,1e-05,2.01331]
[1780227888360,49.14,73836.92,3.4,-0.01185,1e-05,2.01331]
[1780227888787,49.14,73835.46,3.4,-0.01186,1e-05,2.01538]
[1780227888795,49.14,73835.46,3.4,-0.01186,1e-05,2.01538]
[1780227889209,49.14,73835.46,3.4,-0.01186,1e-05,2.01538]
[1780227889218,49.14,73835.46,3.4,-0.01186,1e-05,2.01538]
[1780227889671,49.14,73834.34,3.4,-0.01187,1e-05,2.01698]
[1780227889679,49.14,73834.34,3.4,-0.01187,1e-05,2.01698]
[1780227890111,49.14,73834.34,3.4,-0.01187,1e-05,2.01698]
[1780227890120,49.14,73834.34,3.4,-0.01187,1e-05,2.01698]
[1780227890553,49.14,73833.66,3.4,-0.01188,1e-05,2.01796]
[1780227890563,49.14,73833.66,3.4,-0.01188,1e-05,2.01796]
[1780227891005,49.14,73833.66,3.4,-0.01188,1e-05,2.01796]
[1780227891013,49.14,73833.66,3.4,-0.01188,1e-05,2.01796]
[1780227891481,49.14,73833.66,3.4,-0.01188,1e-05,2.01796]
[1780227891489,49.14,73833.66,3.4,-0.01188,1e-05,2.01796]
[1780227891936,49.14,73832.46,3.4,-0.01189,1e-05,2.01967]
[1780227891945,49.14,73832.46,3.4,-0.01189,1e-05,2.01967]
[1780227892351,49.14,73832.46,3.4,-0.01189,1e-05,2.01967]
[1780227892360,49.14,73832.46,3.4,-0.01189,1e-05,2.01967]
[1780227892805,49.14,73831.6,3.4,-0.0119,1e-05,2.02089]
[1780227892812,49.14,73831.6,3.4,-0.0119,1e-05,2.02089]
[1780227893242,49.14,73831.6,3.4,-0.0119,1e-05,2.02089]
[1780227893251,49.14,73831.6,3.4,-0.0119,1e-05,2.02089]
[1780227893698,49.14,73832.35,3.4,-0.01189,1e-05,2.01987]
[1780227893706,49.14,73832.35,3.4,-0.01189,1e-05,2.01987]
[1780227894151,49.14,73832.35,3.4,-0.01189,1e-05,2.01987]
[1780227894160,49.14,73832.35,3.4,-0.01189,1e-05,2.01987]
[1780227894603,49.14,73832.83,3.4,-0.01189,1e-05,2.01922]
[1780227894612,49.14,73832.83,3.4,-0.01189,1e-05,2.01922]
[1780227895014,49.14,73832.83,3.4,-0.01189,1e-05,2.01922]
[1780227895023,49.14,73832.83,3.4,-0.01189,1e-05,2.01922]
[1780227895451,49.14,73832.83,3.4,-0.01189,1e-05,2.01922]
[1780227895459,49.14,73832.83,3.4,-0.01189,1e-05,2.01922]
[1780227895860,49.14,73832.79,3.4,-0.01189,1e-05,2.0193]
[1780227895869,49.14,73832.79,3.4,-0.01189,1e-05,2.0193]
[1780227896269,49.14,73832.79,3.4,-0.01189,1e-05,2.0193]
[1780227896280,49.14,73832.79,3.4,-0.01189,1e-05,2.0193]
[1780227896678,49.14,73832.78,3.4,-0.01189,1e-05,2.01934]
[1780227896686,49.14,73832.78,3.4,-0.01189,1e-05,2.01934]
[1780227897132,49.14,73832.78,3.4,-0.01189,1e-05,2.01934]
[1780227897140,49.14,73832.78,3.4,-0.01189,1e-05,2.01934]
[1780227897558,49.14,73835.5,3.4,-0.01186,1e-05,2.01556]
[1780227897566,49.14,73835.5,3.4,-0.01186,1e-05,2.01556]
[1780227898007,49.14,73835.5,3.4,-0.01186,1e-05,2.01556]
[1780227898015,49.14,73835.5,3.4,-0.01186,1e-05,2.01556]
[1780227898444,49.14,73835.5,3.4,-0.01186,1e-05,2.01556]
[1780227898451,49.14,73835.5,3.4,-0.01186,1e-05,2.01556]
[1780227898871,49.14,73842.85,3.4,-0.01179,1e-05,2.00535]
[1780227898880,49.14,73842.85,3.4,-0.01179,1e-05,2.00535]
[1780227899341,49.14,73842.85,3.4,-0.01179,1e-05,2.00535]
[1780227899349,49.14,73842.85,3.4,-0.01179,1e-05,2.00535]
[1780227899799,49.14,73851.22,3.4,-0.01171,1e-05,1.99379]
[1780227899809,49.14,73851.22,3.4,-0.01171,1e-05,1.99379]
[1780227900256,49.14,73851.22,3.4,-0.01171,1e-05,1.99379]
[1780227900264,49.14,73851.22,3.4,-0.01171,1e-05,1.99379]
[1780227900711,49.14,73854.25,3.4,-0.01169,1e-05,1.98967]
[1780227900719,49.14,73854.25,3.4,-0.01169,1e-05,1.98967]
[1780227901170,49.14,73854.25,3.4,-0.01169,1e-05,1.98967]
[1780227901182,49.14,73854.25,3.4,-0.01169,1e-05,1.98967]
[1780227901461,49.14,73854.25,3.4,-0.01169,1e-05,1.98967]
[1780227901995,49.14,73854.62,3.4,-0.01168,1e-05,1.98934]
[1780227907029,49.14,73855.11,3.4,-0.01168,1e-05,1.98917]
[1780227910705,49.14,73845.66,3.4,-0.01177,1e-05,2.00253]
[1780227911143,49.14,73845.66,3.4,-0.01177,1e-05,2.00253]
[1780227911153,49.14,73845.66,3.4,-0.01177,1e-05,2.00253]
[1780227911191,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227911613,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227911622,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227912062,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227912071,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227912491,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227912500,49.14,73844.36,3.4,-0.01179,1e-05,2.00438]
[1780227912900,49.14,73841.61,3.4,-0.01181,1e-05,2.00825]
[1780227912908,49.14,73841.61,3.4,-0.01181,1e-05,2.00825]
[1780227913350,49.14,73841.61,3.4,-0.01181,1e-05,2.00825]
[1780227913358,49.14,73841.61,3.4,-0.01181,1e-05,2.00825]
[1780227913764,49.14,73841.83,3.4,-0.01181,1e-05,2.00798]
[1780227913772,49.14,73841.83,3.4,-0.01181,1e-05,2.00798]
[1780227914201,49.14,73841.83,3.4,-0.01181,1e-05,2.00798]
[1780227914209,49.14,73841.83,3.4,-0.01181,1e-05,2.00798]
[1780227914611,49.14,73841.11,3.4,-0.01182,1e-05,2.00902]
[1780227914619,49.14,73841.11,3.4,-0.01182,1e-05,2.00902]
[1780227915031,49.14,73841.11,3.4,-0.01182,1e-05,2.00902]
[1780227915039,49.14,73841.11,3.4,-0.01182,1e-05,2.00902]
[1780227915472,49.14,73841.11,3.4,-0.01182,1e-05,2.00902]
[1780227915480,49.14,73841.11,3.4,-0.01182,1e-05,2.00902]
[1780227915887,49.14,73841.11,3.4,-0.01182,1e-05,2.00905]
[1780227915895,49.14,73841.11,3.4,-0.01182,1e-05,2.00905]
[1780227916352,49.14,73841.11,3.4,-0.01182,1e-05,2.00905]
[1780227916359,49.14,73841.11,3.4,-0.01182,1e-05,2.00905]
[1780227916763,49.14,73841.11,3.4,-0.01182,1e-05,2.00909]
[1780227916771,49.14,73841.11,3.4,-0.01182,1e-05,2.00909]
[1780227917201,49.14,73841.11,3.4,-0.01182,1e-05,2.00909]
[1780227917209,49.14,73841.11,3.4,-0.01182,1e-05,2.00909]
[1780227917674,49.14,73841.11,3.4,-0.01182,1e-05,2.00912]
[1780227917683,49.14,73841.11,3.4,-0.01182,1e-05,2.00912]
[1780227918127,49.14,73841.11,3.4,-0.01182,1e-05,2.00912]
[1780227918135,49.14,73841.11,3.4,-0.01182,1e-05,2.00912]
[1780227918601,49.14,73841.08,3.4,-0.01182,1e-05,2.0092]
[1780227918610,49.14,73841.08,3.4,-0.01182,1e-05,2.0092]
[1780227919040,49.14,73841.08,3.4,-0.01182,1e-05,2.0092]
[1780227919049,49.14,73841.08,3.4,-0.01182,1e-05,2.0092]
[1780227919538,49.14,73841.08,3.4,-0.01182,1e-05,2.0092]
[1780227919547,49.14,73841.08,3.4,-0.01182,1e-05,2.0092]
[1780227919951,49.15,73841.07,3.4,-0.01182,1e-05,2.00925]
[1780227919959,49.15,73841.07,3.4,-0.01182,1e-05,2.00925]
[1780227920403,49.15,73841.07,3.4,-0.01182,1e-05,2.00925]
[1780227920410,49.15,73841.07,3.4,-0.01182,1e-05,2.00925]
[1780227920849,49.15,73841.0,3.4,-0.01182,1e-05,2.00938]
[1780227920858,49.15,73841.0,3.4,-0.01182,1e-05,2.00938]
[1780227921301,49.15,73841.0,3.4,-0.01182,1e-05,2.00938]
[1780227921309,49.15,73841.0,3.4,-0.01182,1e-05,2.00938]
[1780227921710,49.15,73841.18,3.4,-0.01182,1e-05,2.00916]
[1780227921717,49.15,73841.18,3.4,-0.01182,1e-05,2.00916]
[1780227922210,49.15,73841.18,3.4,-0.01182,1e-05,2.00916]
[1780227922218,49.15,73841.18,3.4,-0.01182,1e-05,2.00916]
[1780227922682,49.15,73842.04,3.4,-0.01181,1e-05,2.00799]
[1780227922690,49.15,73842.04,3.4,-0.01181,1e-05,2.00799]
[1780227923128,49.15,73842.04,3.4,-0.01181,1e-05,2.00799]
[1780227923136,49.15,73842.04,3.4,-0.01181,1e-05,2.00799]
[1780227923643,49.15,73842.82,3.4,-0.0118,1e-05,2.00694]
[1780227923652,49.15,73842.82,3.4,-0.0118,1e-05,2.00694]
[1780227924102,49.15,73842.82,3.4,-0.0118,1e-05,2.00694]
[1780227924111,49.15,73842.82,3.4,-0.0118,1e-05,2.00694]
[1780227924515,49.15,73842.82,3.4,-0.0118,1e-05,2.00694]
[1780227924524,49.15,73842.82,3.4,-0.0118,1e-05,2.00694]
[1780227924947,49.15,73842.78,3.4,-0.0118,1e-05,2.00703]
[1780227924957,49.15,73842.78,3.4,-0.0118,1e-05,2.00703]
[1780227925403,49.15,73842.78,3.4,-0.0118,1e-05,2.00703]
[1780227925411,49.15,73842.78,3.4,-0.0118,1e-05,2.00703]
[1780227925855,49.15,73842.82,3.4,-0.0118,1e-05,2.00701]
[1780227925863,49.15,73842.82,3.4,-0.0118,1e-05,2.00701]
[1780227926267,49.15,73842.82,3.4,-0.0118,1e-05,2.00701]
[1780227926276,49.15,73842.82,3.4,-0.0118,1e-05,2.00701]
[1780227926686,49.15,73842.8,3.4,-0.01181,1e-05,2.00708]
[1780227926694,49.15,73842.8,3.4,-0.01181,1e-05,2.00708]
[1780227927102,49.15,73842.8,3.4,-0.01181,1e-05,2.00708]
[1780227927110,49.15,73842.8,3.4,-0.01181,1e-05,2.00708]
[1780227927541,49.15,73842.8,3.4,-0.01181,1e-05,2.00708]
[1780227927551,49.15,73842.8,3.4,-0.01181,1e-05,2.00708]
[1780227928006,49.15,73842.8,3.4,-0.01181,1e-05,2.00711]
[1780227928015,49.15,73842.8,3.4,-0.01181,1e-05,2.00711]
[1780227928476,49.15,73842.8,3.4,-0.01181,1e-05,2.00711]
[1780227928484,49.15,73842.8,3.4,-0.01181,1e-05,2.00711]
[1780227928961,49.15,73842.79,3.4,-0.01181,1e-05,2.00716]
[1780227928969,49.15,73842.79,3.4,-0.01181,1e-05,2.00716]
[1780227929402,49.15,73842.79,3.4,-0.01181,1e-05,2.00716]
[1780227929410,49.15,73842.79,3.4,-0.01181,1e-05,2.00716]
[1780227929847,49.15,73842.79,3.4,-0.01181,1e-05,2.0072]
[1780227929855,49.15,73842.79,3.4,-0.01181,1e-05,2.0072]
[1780227930257,49.15,73842.79,3.4,-0.01181,1e-05,2.0072]
[1780227930265,49.15,73842.79,3.4,-0.01181,1e-05,2.0072]
[1780227930685,49.15,73842.8,3.4,-0.01181,1e-05,2.00722]
[1780227930693,49.15,73842.8,3.4,-0.01181,1e-05,2.00722]
[1780227931117,49.15,73842.8,3.4,-0.01181,1e-05,2.00722]
[1780227931125,49.15,73842.8,3.4,-0.01181,1e-05,2.00722]
[1780227931583,49.15,73843.07,3.4,-0.0118,1e-05,2.0054]
[1780227931591,49.15,73843.07,3.4,-0.0118,1e-05,2.0054]
[1780227932007,49.15,73843.07,3.4,-0.0118,1e-05,2.0054]
[1780227932016,49.15,73843.07,3.4,-0.0118,1e-05,2.0054]
[1780227932452,49.15,73843.07,3.4,-0.0118,1e-05,2.0054]
[1780227932460,49.15,73843.07,3.4,-0.0118,1e-05,2.0054]
[1780227932736,49.15,73843.07,3.4,-0.0118,1e-05,2.00544]
[1780227933214,49.15,73843.03,3.4,-0.0118,1e-05,2.00556]
[1780227941270,49.15,73841.4,3.4,-0.01182,1e-05,2.00833]
[1780227941954,49.15,73841.4,3.4,-0.01182,1e-05,2.00833]
[1780227942403,49.15,73841.4,3.4,-0.01182,1e-05,2.00833]
[1780227942411,49.15,73841.4,3.4,-0.01182,1e-05,2.00833]
[1780227942504,49.15,73841.57,3.4,-0.01181,1e-05,2.00815]
[1780227942860,49.15,73841.57,3.4,-0.01181,1e-05,2.00815]
[1780227942869,49.15,73841.57,3.4,-0.01181,1e-05,2.00815]
[1780227943300,49.15,73841.57,3.4,-0.01181,1e-05,2.00815]
[1780227943308,49.15,73841.57,3.4,-0.01181,1e-05,2.00815]
[1780227943723,49.15,73841.86,3.4,-0.01181,1e-05,2.00778]
[1780227943732,49.15,73841.86,3.4,-0.01181,1e-05,2.00778]
[1780227944195,49.15,73841.86,3.4,-0.01181,1e-05,2.00778]
[1780227944212,49.15,73841.86,3.4,-0.01181,1e-05,2.00778]
[1780227944686,49.15,73841.82,3.4,-0.01181,1e-05,2.00787]
[1780227944693,49.15,73841.82,3.4,-0.01181,1e-05,2.00787]
[1780227945135,49.15,73841.82,3.4,-0.01181,1e-05,2.00787]
[1780227945145,49.15,73841.82,3.4,-0.01181,1e-05,2.00787]
[1780227945619,49.15,73841.54,3.4,-0.01182,1e-05,2.00829]
[1780227945628,49.15,73841.54,3.4,-0.01182,1e-05,2.00829]
[1780227946155,49.15,73841.54,3.4,-0.01182,1e-05,2.00829]
[1780227946164,49.15,73841.54,3.4,-0.01182,1e-05,2.00829]
[1780227946579,49.15,73841.54,3.4,-0.01182,1e-05,2.00829]
[1780227946587,49.15,73841.54,3.4,-0.01182,1e-05,2.00832]
[1780227947089,49.15,73841.54,3.4,-0.01182,1e-05,2.00832]
[1780227947097,49.15,73841.54,3.4,-0.01182,1e-05,2.00832]
[1780227947552,49.15,73841.54,3.4,-0.01182,1e-05,2.00832]
[1780227947560,49.15,73841.54,3.4,-0.01182,1e-05,2.00832]
[1780227947989,49.15,73841.54,3.4,-0.01182,1e-05,2.00836]
[1780227947997,49.15,73841.54,3.4,-0.01182,1e-05,2.00836]
[1780227948402,49.15,73841.54,3.4,-0.01182,1e-05,2.00836]
[1780227948411,49.15,73841.54,3.4,-0.01182,1e-05,2.00836]
[1780227948853,49.15,73841.54,3.4,-0.01182,1e-05,2.00839]
[1780227948861,49.15,73841.54,3.4,-0.01182,1e-05,2.00839]
[1780227949291,49.15,73841.54,3.4,-0.01182,1e-05,2.00839]
[1780227949299,49.15,73841.54,3.4,-0.01182,1e-05,2.00839]
[1780227949767,49.15,73842.24,3.4,-0.01181,1e-05,2.00744]
[1780227949776,49.15,73842.24,3.4,-0.01181,1e-05,2.00744]
[1780227950211,49.15,73842.24,3.4,-0.01181,1e-05,2.00744]
[1780227950221,49.15,73842.24,3.4,-0.01181,1e-05,2.00744]
[1780227950630,49.15,73841.99,3.4,-0.01181,1e-05,2.00782]
[1780227950638,49.15,73841.99,3.4,-0.01181,1e-05,2.00782]
[1780227951076,49.15,73841.99,3.4,-0.01181,1e-05,2.00782]
[1780227951085,49.15,73841.99,3.4,-0.01181,1e-05,2.00782]
[1780227951570,49.15,73841.99,3.4,-0.01181,1e-05,2.00782]
[1780227951579,49.15,73841.99,3.4,-0.01181,1e-05,2.00782]
[1780227952085,49.15,73841.56,3.4,-0.01182,1e-05,2.00846]
[1780227952093,49.15,73841.56,3.4,-0.01182,1e-05,2.00846]
[1780227952544,49.15,73841.56,3.4,-0.01182,1e-05,2.00846]
[1780227952552,49.15,73841.56,3.4,-0.01182,1e-05,2.00846]
[1780227953099,49.15,73841.63,3.4,-0.01182,1e-05,2.00839]
[1780227953107,49.15,73841.63,3.4,-0.01182,1e-05,2.00839]
[1780227953654,49.15,73842.27,3.4,-0.01181,1e-05,2.00753]
[1780227953662,49.15,73842.27,3.4,-0.01181,1e-05,2.00753]
[1780227954148,49.15,73842.27,3.4,-0.01181,1e-05,2.00753]
[1780227954157,49.15,73842.27,3.4,-0.01181,1e-05,2.00753]
[1780227954579,49.15,73842.27,3.4,-0.01181,1e-05,2.00753]
[1780227954589,49.15,73842.13,3.4,-0.01181,1e-05,2.00776]
[1780227955017,49.15,73842.13,3.4,-0.01181,1e-05,2.00776]
[1780227955027,49.15,73842.13,3.4,-0.01181,1e-05,2.00776]
[1780227955460,49.15,73842.13,3.4,-0.01181,1e-05,2.00776]
[1780227955469,49.15,73842.13,3.4,-0.01181,1e-05,2.00776]
[1780227955874,49.15,73841.79,3.4,-0.01182,1e-05,2.00826]
[1780227955883,49.15,73841.79,3.4,-0.01182,1e-05,2.00826]
[1780227956301,49.15,73841.79,3.4,-0.01182,1e-05,2.00826]
[1780227956308,49.15,73841.79,3.4,-0.01182,1e-05,2.00826]
[1780227956740,49.15,73841.79,3.4,-0.01182,1e-05,2.00829]
[1780227956748,49.15,73841.79,3.4,-0.01182,1e-05,2.00829]
[1780227957201,49.15,73841.79,3.4,-0.01182,1e-05,2.00829]
[1780227957209,49.15,73841.79,3.4,-0.01182,1e-05,2.00829]
[1780227957686,49.15,73841.82,3.4,-0.01182,1e-05,2.00828]
[1780227957694,49.15,73841.82,3.4,-0.01182,1e-05,2.00828]
[1780227958144,49.15,73841.82,3.4,-0.01182,1e-05,2.00828]
[1780227958152,49.15,73841.82,3.4,-0.01182,1e-05,2.00828]
[1780227958650,49.15,73841.39,3.4,-0.01182,1e-05,2.00891]
[1780227958659,49.15,73841.39,3.4,-0.01182,1e-05,2.00891]
[1780227959109,49.15,73841.39,3.4,-0.01182,1e-05,2.00891]
[1780227959117,49.15,73841.39,3.4,-0.01182,1e-05,2.00891]
[1780227959517,49.15,73841.39,3.4,-0.01182,1e-05,2.00891]
[1780227959525,49.15,73841.39,3.4,-0.01182,1e-05,2.00891]
[1780227959929,49.15,73841.32,3.4,-0.01182,1e-05,2.00904]
[1780227959938,49.15,73841.32,3.4,-0.01182,1e-05,2.00904]
[1780227960352,49.15,73841.32,3.4,-0.01182,1e-05,2.00904]
[1780227960362,49.15,73841.32,3.4,-0.01182,1e-05,2.00904]
[1780227960788,49.15,73841.49,3.4,-0.01182,1e-05,2.00883]
[1780227960797,49.15,73841.49,3.4,-0.01182,1e-05,2.00883]
[1780227961240,49.15,73841.49,3.4,-0.01182,1e-05,2.00883]
[1780227961248,49.15,73841.49,3.4,-0.01182,1e-05,2.00883]
[1780227961686,49.15,73841.54,3.4,-0.01182,1e-05,2.00879]
[1780227961699,49.15,73841.54,3.4,-0.01182,1e-05,2.00879]
[1780227962134,49.15,73841.54,3.4,-0.01182,1e-05,2.00879]
[1780227962143,49.15,73841.54,3.4,-0.01182,1e-05,2.00879]
[1780227962663,49.15,73841.45,3.4,-0.01182,1e-05,2.00895]
[1780227962675,49.15,73841.45,3.4,-0.01182,1e-05,2.00895]
[1780227963093,49.15,73841.45,3.4,-0.01182,1e-05,2.00895]
[1780227963101,49.15,73841.45,3.4,-0.01182,1e-05,2.00895]
[1780227963646,49.15,73841.42,3.4,-0.01182,1e-05,2.00902]
[1780227963655,49.15,73841.42,3.4,-0.01182,1e-05,2.00902]
[1780227963970,49.15,73841.42,3.4,-0.01182,1e-05,2.00902]
[1780227964431,49.15,73841.01,3.4,-0.01182,1e-05,2.00962]
[1780227971480,49.16,73840.96,3.4,-0.01183,1e-05,2.01007]
[1780227973296,49.16,73840.94,3.4,-0.01183,1e-05,2.01016]
[1780227973494,49.16,73840.9,3.4,-0.01183,1e-05,2.01027]
[1780227973752,49.16,73840.9,3.4,-0.01183,1e-05,2.01027]
[1780227973760,49.16,73840.9,3.4,-0.01183,1e-05,2.01027]
[1780227974193,49.16,73840.9,3.4,-0.01183,1e-05,2.01027]
[1780227974202,49.16,73840.9,3.4,-0.01183,1e-05,2.01027]
[1780227974685,49.16,73840.93,3.4,-0.01183,1e-05,2.01025]
[1780227974694,49.16,73840.93,3.4,-0.01183,1e-05,2.01025]
[1780227975118,49.16,73840.93,3.4,-0.01183,1e-05,2.01025]
[1780227975127,49.16,73840.93,3.4,-0.01183,1e-05,2.01025]
[1780227975619,49.16,73840.93,3.4,-0.01183,1e-05,2.01028]
[1780227975627,49.16,73840.93,3.4,-0.01183,1e-05,2.01028]
[1780227976027,49.16,73840.93,3.4,-0.01183,1e-05,2.01028]
[1780227976040,49.16,73840.93,3.4,-0.01183,1e-05,2.01028]
[1780227976460,49.16,73840.93,3.4,-0.01183,1e-05,2.01028]
[1780227976469,49.16,73840.93,3.4,-0.01183,1e-05,2.01028]
[1780227976901,49.16,73840.93,3.4,-0.01183,1e-05,2.01031]
[1780227976910,49.16,73840.93,3.4,-0.01183,1e-05,2.01031]
[1780227977351,49.16,73840.93,3.4,-0.01183,1e-05,2.01031]
[1780227977360,49.16,73840.93,3.4,-0.01183,1e-05,2.01031]
[1780227977805,49.16,73840.93,3.4,-0.01183,1e-05,2.01033]
[1780227977813,49.16,73840.93,3.4,-0.01183,1e-05,2.01033]
[1780227978300,49.16,73840.93,3.4,-0.01183,1e-05,2.01033]
[1780227978309,49.16,73840.93,3.4,-0.01183,1e-05,2.01033]
[1780227978756,49.16,73841.15,3.4,-0.01183,1e-05,2.01005]
[1780227978765,49.16,73841.15,3.4,-0.01183,1e-05,2.01005]
[1780227979189,49.16,73841.15,3.4,-0.01183,1e-05,2.01005]
[1780227979198,49.16,73841.15,3.4,-0.01183,1e-05,2.01005]
[1780227979655,49.16,73840.27,3.4,-0.01184,1e-05,2.01131]
[1780227979664,49.16,73840.27,3.4,-0.01184,1e-05,2.01131]
[1780227980099,49.16,73840.27,3.4,-0.01184,1e-05,2.01131]
[1780227980108,49.16,73840.27,3.4,-0.01184,1e-05,2.01131]
[1780227980536,49.16,73840.27,3.4,-0.01184,1e-05,2.01131]
[1780227980544,49.16,73840.27,3.4,-0.01184,1e-05,2.01131]
[1780227980544,49.16,73840.68,3.4,-0.01183,1e-05,2.01076]
[1780227980955,49.16,73840.68,3.4,-0.01183,1e-05,2.01076]
[1780227980965,49.16,73840.68,3.4,-0.01183,1e-05,2.01076]
[1780227981397,49.16,73840.68,3.4,-0.01183,1e-05,2.01076]
[1780227981405,49.16,73840.68,3.4,-0.01183,1e-05,2.01076]
[1780227981551,49.16,73841.71,3.4,-0.01182,1e-05,2.00936]
[1780227981832,49.16,73841.71,3.4,-0.01182,1e-05,2.00936]
[1780227981842,49.16,73841.71,3.4,-0.01182,1e-05,2.00936]
[1780227982267,49.16,73841.71,3.4,-0.01182,1e-05,2.00936]
[1780227982275,49.16,73841.71,3.4,-0.01182,1e-05,2.00936]
[1780227982686,49.16,73841.74,3.4,-0.01182,1e-05,2.00934]
[1780227982694,49.16,73841.74,3.4,-0.01182,1e-05,2.00934]
[1780227983120,49.16,73841.74,3.4,-0.01182,1e-05,2.00934]
[1780227983129,49.16,73841.74,3.4,-0.01182,1e-05,2.00934]
[1780227983608,49.16,73841.74,3.4,-0.01182,1e-05,2.00934]
[1780227983616,49.16,73841.74,3.4,-0.01182,1e-05,2.00934]
[1780227984053,49.16,73841.88,3.4,-0.01182,1e-05,2.00918]
[1780227984062,49.16,73841.88,3.4,-0.01182,1e-05,2.00918]
[1780227984479,49.16,73841.88,3.4,-0.01182,1e-05,2.00918]
[1780227984488,49.16,73841.88,3.4,-0.01182,1e-05,2.00918]
[1780227984916,49.16,73841.9,3.4,-0.01182,1e-05,2.00918]
[1780227984924,49.16,73841.9,3.4,-0.01182,1e-05,2.00918]
[1780227985348,49.16,73841.9,3.4,-0.01182,1e-05,2.00918]
[1780227985358,49.16,73841.9,3.4,-0.01182,1e-05,2.00918]
[1780227985796,49.16,73841.9,3.4,-0.01182,1e-05,2.00921]
[1780227985805,49.16,73841.9,3.4,-0.01182,1e-05,2.00921]
[1780227986220,49.16,73841.9,3.4,-0.01182,1e-05,2.00921]
[1780227986229,49.16,73841.9,3.4,-0.01182,1e-05,2.00921]
[1780227986647,49.16,73841.91,3.4,-0.01182,1e-05,2.00926]
[1780227986655,49.16,73841.91,3.4,-0.01182,1e-05,2.00926]
[1780227987097,49.16,73841.91,3.4,-0.01182,1e-05,2.00926]
[1780227987105,49.16,73841.91,3.4,-0.01182,1e-05,2.00926]
[1780227987517,49.16,73841.91,3.4,-0.01182,1e-05,2.00926]
[1780227987527,49.16,73841.91,3.4,-0.01182,1e-05,2.00926]
[1780227987960,49.16,73841.93,3.4,-0.01182,1e-05,2.00926]
[1780227987968,49.16,73841.93,3.4,-0.01182,1e-05,2.00926]
[1780227988403,49.16,73841.93,3.4,-0.01182,1e-05,2.00926]
[1780227988412,49.16,73841.93,3.4,-0.01182,1e-05,2.00926]
[1780227988878,49.16,73841.93,3.4,-0.01182,1e-05,2.00929]
[1780227988886,49.16,73841.93,3.4,-0.01182,1e-05,2.00929]
[1780227989300,49.16,73841.93,3.4,-0.01182,1e-05,2.00929]
[1780227989309,49.16,73841.93,3.4,-0.01182,1e-05,2.00929]
[1780227989736,49.16,73841.93,3.4,-0.01182,1e-05,2.00932]
[1780227989744,49.16,73841.93,3.4,-0.01182,1e-05,2.00932]
[1780227990201,49.16,73841.93,3.4,-0.01182,1e-05,2.00932]
[1780227990209,49.16,73841.93,3.4,-0.01182,1e-05,2.00932]
[1780227990662,49.16,73842.45,3.4,-0.01182,1e-05,2.00862]
[1780227990671,49.16,73842.45,3.4,-0.01182,1e-05,2.00862]
[1780227991200,49.16,73842.45,3.4,-0.01182,1e-05,2.00862]
[1780227991208,49.16,73842.45,3.4,-0.01182,1e-05,2.00862]
[1780227991635,49.16,73842.45,3.4,-0.01181,1e-05,2.00718]
[1780227991643,49.16,73842.45,3.4,-0.01181,1e-05,2.00718]
[1780227992099,49.16,73842.45,3.4,-0.01181,1e-05,2.00718]
[1780227992108,49.16,73842.45,3.4,-0.01181,1e-05,2.00718]
[1780227992512,49.16,73842.45,3.4,-0.01181,1e-05,2.00718]
[1780227992521,49.16,73842.45,3.4,-0.01181,1e-05,2.00718]
[1780227992961,49.16,73842.45,3.4,-0.01181,1e-05,2.00721]
[1780227992969,49.16,73842.45,3.4,-0.01181,1e-05,2.00721]
[1780227993403,49.16,73842.45,3.4,-0.01181,1e-05,2.00721]
[1780227993411,49.16,73842.45,3.4,-0.01181,1e-05,2.00721]
[1780227993825,49.16,73842.48,3.4,-0.01181,1e-05,2.0072]
[1780227993834,49.16,73842.48,3.4,-0.01181,1e-05,2.0072]
[1780227994284,49.16,73842.48,3.4,-0.01181,1e-05,2.0072]
[1780227994292,49.16,73842.48,3.4,-0.01181,1e-05,2.0072]
[1780227994717,49.16,73842.48,3.4,-0.01181,1e-05,2.00724]
[1780227994725,49.16,73842.48,3.4,-0.01181,1e-05,2.00724]
[1780227995199,49.16,73842.48,3.4,-0.01181,1e-05,2.00724]
[1780227995208,49.16,73842.48,3.4,-0.01181,1e-05,2.00724]
[1780227995352,49.16,73842.48,3.4,-0.01181,1e-05,2.00724]
[1780227995414,49.16,73840.97,3.4,-0.01182,1e-05,2.00937]
[1780228000684,49.16,73841.53,3.4,-0.01182,1e-05,2.00887]
[1780228004543,49.16,73840.09,3.4,-0.01184,1e-05,2.01099]
[1780228004572,49.16,73839.0,3.4,-0.01185,1e-05,2.01261]
[1780228004943,49.16,73839.0,3.4,-0.01185,1e-05,2.01261]
[1780228004961,49.16,73839.0,3.4,-0.01185,1e-05,2.01261]
[1780228005373,49.16,73839.0,3.4,-0.01185,1e-05,2.01261]
[1780228005382,49.16,73839.0,3.4,-0.01185,1e-05,2.01261]
[1780228005790,49.16,73838.89,3.4,-0.01185,1e-05,2.01278]
[1780228005799,49.16,73838.89,3.4,-0.01185,1e-05,2.01278]
[1780228006202,49.16,73838.89,3.4,-0.01185,1e-05,2.01278]
[1780228006211,49.16,73838.89,3.4,-0.01185,1e-05,2.01278]
[1780228006679,49.16,73836.36,3.4,-0.01187,1e-05,2.01633]
[1780228006687,49.16,73836.36,3.4,-0.01187,1e-05,2.01633]
[1780228007122,49.16,73836.36,3.4,-0.01187,1e-05,2.01633]
[1780228007130,49.16,73836.36,3.4,-0.01187,1e-05,2.01633]
[1780228007608,49.16,73836.36,3.4,-0.01187,1e-05,2.01633]
[1780228007618,49.16,73836.36,3.4,-0.01187,1e-05,2.01633]
[1780228008056,49.16,73838.42,3.4,-0.01185,1e-05,2.01348]
[1780228008071,49.16,73838.42,3.4,-0.01185,1e-05,2.01348]
[1780228008514,49.16,73838.42,3.4,-0.01185,1e-05,2.01348]
[1780228008523,49.16,73838.42,3.4,-0.01185,1e-05,2.01348]
[1780228008953,49.16,73838.51,3.4,-0.01185,1e-05,2.01337]
[1780228008961,49.16,73838.51,3.4,-0.01185,1e-05,2.01337]
[1780228009366,49.16,73838.51,3.4,-0.01185,1e-05,2.01337]
[1780228009375,49.16,73838.51,3.4,-0.01185,1e-05,2.01337]
[1780228009794,49.16,73838.51,3.4,-0.01185,1e-05,2.01339]
[1780228009802,49.16,73838.51,3.4,-0.01185,1e-05,2.01339]
[1780228010276,49.16,73838.51,3.4,-0.01185,1e-05,2.01339]
[1780228010284,49.16,73838.51,3.4,-0.01185,1e-05,2.01339]
[1780228010699,49.16,73838.51,3.4,-0.01185,1e-05,2.01342]
[1780228010707,49.16,73838.51,3.4,-0.01185,1e-05,2.01342]
[1780228011183,49.16,73838.51,3.4,-0.01185,1e-05,2.01342]
[1780228011192,49.16,73838.51,3.4,-0.01185,1e-05,2.01342]
[1780228011643,49.16,73838.51,3.4,-0.01185,1e-05,2.01344]
[1780228011651,49.16,73838.51,3.4,-0.01185,1e-05,2.01344]
[1780228012098,49.16,73838.51,3.4,-0.01185,1e-05,2.01344]
[1780228012107,49.16,73838.51,3.4,-0.01185,1e-05,2.01344]
[1780228012556,49.16,73838.51,3.4,-0.01185,1e-05,2.01344]
[1780228012564,49.16,73838.51,3.4,-0.01185,1e-05,2.01344]
[1780228012987,49.16,73838.08,3.4,-0.01186,1e-05,2.01406]
[1780228012996,49.16,73838.08,3.4,-0.01186,1e-05,2.01406]
[1780228013402,49.16,73838.08,3.4,-0.01186,1e-05,2.01406]
[1780228013410,49.16,73838.08,3.4,-0.01186,1e-05,2.01406]
[1780228013858,49.16,73837.93,3.4,-0.01186,1e-05,2.01429]
[1780228013866,49.16,73837.93,3.4,-0.01186,1e-05,2.01429]
[1780228014293,49.16,73837.93,3.4,-0.01186,1e-05,2.01429]
[1780228014303,49.16,73837.93,3.4,-0.01186,1e-05,2.01429]
[1780228014791,49.16,73837.85,3.4,-0.01186,1e-05,2.01442]
[1780228014800,49.16,73837.85,3.4,-0.01186,1e-05,2.01442]
[1780228015218,49.16,73837.85,3.4,-0.01186,1e-05,2.01442]
[1780228015226,49.16,73837.85,3.4,-0.01186,1e-05,2.01442]
[1780228015646,49.16,73837.85,3.4,-0.01186,1e-05,2.01442]
[1780228015655,49.16,73837.9,3.4,-0.01186,1e-05,2.01437]
[1780228016083,49.16,73837.9,3.4,-0.01186,1e-05,2.01437]
[1780228016091,49.16,73837.9,3.4,-0.01186,1e-05,2.01437]
[1780228016539,49.16,73837.9,3.4,-0.01186,1e-05,2.01437]
[1780228016547,49.16,73837.9,3.4,-0.01186,1e-05,2.01437]
[1780228016997,49.16,73836.73,3.4,-0.01187,1e-05,2.01602]
[1780228017006,49.16,73836.73,3.4,-0.01187,1e-05,2.01602]
[1780228017455,49.16,73836.73,3.4,-0.01187,1e-05,2.01602]
[1780228017464,49.16,73836.73,3.4,-0.01187,1e-05,2.01602]
[1780228017960,49.16,73837.01,3.4,-0.01187,1e-05,2.01564]
[1780228017970,49.16,73837.01,3.4,-0.01187,1e-05,2.01564]
[1780228018403,49.16,73837.01,3.4,-0.01187,1e-05,2.01564]
[1780228018411,49.16,73837.01,3.4,-0.01187,1e-05,2.01564]
[1780228018894,49.16,73836.28,3.4,-0.01187,1e-05,2.01668]
[1780228018902,49.16,73836.28,3.4,-0.01187,1e-05,2.01668]
[1780228019352,49.16,73836.28,3.4,-0.01187,1e-05,2.01668]
[1780228019360,49.16,73836.28,3.4,-0.01187,1e-05,2.01668]
[1780228019803,49.16,73836.92,3.4,-0.01187,1e-05,2.0158]
[1780228019813,49.16,73836.92,3.4,-0.01187,1e-05,2.0158]
[1780228020270,49.16,73836.92,3.4,-0.01187,1e-05,2.0158]
[1780228020278,49.16,73836.92,3.4,-0.01187,1e-05,2.0158]
[1780228020700,49.16,73837.22,3.4,-0.01187,1e-05,2.0154]
[1780228020709,49.16,73837.22,3.4,-0.01187,1e-05,2.0154]
[1780228021191,49.16,73837.22,3.4,-0.01187,1e-05,2.0154]
[1780228021199,49.16,73837.22,3.4,-0.01187,1e-05,2.0154]
[1780228021648,49.16,73837.22,3.4,-0.01187,1e-05,2.0154]
[1780228021657,49.16,73836.94,3.4,-0.01187,1e-05,2.01581]
[1780228022108,49.16,73836.94,3.4,-0.01187,1e-05,2.01581]
[1780228022116,49.16,73836.94,3.4,-0.01187,1e-05,2.01581]
[1780228022566,49.16,73836.94,3.4,-0.01187,1e-05,2.01581]
[1780228022574,49.16,73836.94,3.4,-0.01187,1e-05,2.01581]
[1780228023020,49.16,73836.87,3.4,-0.01187,1e-05,2.01593]
[1780228023028,49.16,73836.87,3.4,-0.01187,1e-05,2.01593]
[1780228023460,49.16,73836.87,3.4,-0.01187,1e-05,2.01593]
[1780228023469,49.16,73836.87,3.4,-0.01187,1e-05,2.01593]
[1780228023906,49.16,73836.87,3.4,-0.01187,1e-05,2.01594]
[1780228023914,49.16,73836.87,3.4,-0.01187,1e-05,2.01594]
[1780228024352,49.16,73836.87,3.4,-0.01187,1e-05,2.01594]
[1780228024361,49.16,73836.87,3.4,-0.01187,1e-05,2.01594]
[1780228024812,49.16,73836.0,3.4,-0.01188,1e-05,2.01718]
[1780228024821,49.16,73836.0,3.4,-0.01188,1e-05,2.01718]
[1780228025244,49.16,73836.0,3.4,-0.01188,1e-05,2.01718]
[1780228025253,49.16,73836.0,3.4,-0.01188,1e-05,2.01718]
[1780228025682,49.16,73835.73,3.4,-0.01188,1e-05,2.01757]
[1780228025690,49.16,73835.73,3.4,-0.01188,1e-05,2.01757]
[1780228026114,49.16,73835.73,3.4,-0.01188,1e-05,2.01757]
[1780228026122,49.16,73835.73,3.4,-0.01188,1e-05,2.01757]
[1780228026677,49.16,73835.3,3.4,-0.01189,1e-05,2.01818]
[1780228026866,49.16,73834.93,3.4,-0.01189,1e-05,2.0187]
[1780228033915,49.17,73831.15,3.4,-0.01193,1e-05,2.02424]
[1780228035787,49.17,73831.19,3.4,-0.01193,1e-05,2.02422]
[1780228036352,49.17,73831.19,3.4,-0.01193,1e-05,2.02422]
[1780228036361,49.17,73831.19,3.4,-0.01193,1e-05,2.02422]
[1780228036454,49.17,73831.21,3.4,-0.01193,1e-05,2.02422]
[1780228036778,49.17,73831.21,3.4,-0.01193,1e-05,2.02422]
[1780228036786,49.17,73831.21,3.4,-0.01193,1e-05,2.02422]
[1780228037210,49.17,73831.21,3.4,-0.01193,1e-05,2.02422]
[1780228037219,49.17,73831.21,3.4,-0.01193,1e-05,2.02422]
[1780228037671,49.17,73831.3,3.4,-0.01193,1e-05,2.0241]
[1780228037680,49.17,73831.3,3.4,-0.01193,1e-05,2.0241]
[1780228038121,49.17,73831.3,3.4,-0.01193,1e-05,2.0241]
[1780228038129,49.17,73831.3,3.4,-0.01193,1e-05,2.0241]
[1780228038568,49.17,73831.3,3.4,-0.01193,1e-05,2.0241]
[1780228038578,49.17,73831.3,3.4,-0.01193,1e-05,2.0241]
[1780228038573,49.17,73831.12,3.4,-0.01193,1e-05,2.02435]
[1780228039010,49.17,73831.12,3.4,-0.01193,1e-05,2.02435]
[1780228039019,49.17,73831.12,3.4,-0.01193,1e-05,2.02435]
[1780228039462,49.17,73831.12,3.4,-0.01193,1e-05,2.02435]
[1780228039470,49.17,73831.12,3.4,-0.01193,1e-05,2.02435]
[1780228039563,49.17,73830.98,3.4,-0.01193,1e-05,2.02455]
[1780228039903,49.17,73830.98,3.4,-0.01193,1e-05,2.02455]
[1780228039913,49.17,73830.98,3.4,-0.01193,1e-05,2.02455]
[1780228040352,49.17,73830.98,3.4,-0.01193,1e-05,2.02455]
[1780228040360,49.17,73830.98,3.4,-0.01193,1e-05,2.02455]
[1780228040767,49.17,73830.62,3.4,-0.01193,1e-05,2.02506]
[1780228040775,49.17,73830.62,3.4,-0.01193,1e-05,2.02506]
[1780228041177,49.17,73830.62,3.4,-0.01193,1e-05,2.02506]
[1780228041185,49.17,73830.62,3.4,-0.01193,1e-05,2.02506]
[1780228041598,49.17,73830.62,3.4,-0.01193,1e-05,2.02506]
[1780228041608,49.17,73830.62,3.4,-0.01193,1e-05,2.02506]
[1780228042180,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228042189,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228042675,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228042683,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228043105,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228043113,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228043583,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228043591,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228044035,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228044045,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228044464,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228044473,49.17,73830.31,3.4,-0.01194,1e-05,2.0255]
[1780228044952,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228044961,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228045404,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228045411,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228045883,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228045891,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228046341,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228046349,49.17,73830.2,3.4,-0.01194,1e-05,2.02566]
[1780228046822,49.17,73830.74,3.4,-0.01193,1e-05,2.0249]
[1780228046831,49.17,73830.74,3.4,-0.01193,1e-05,2.0249]
[1780228047284,49.17,73830.74,3.4,-0.01193,1e-05,2.0249]
[1780228047293,49.17,73830.74,3.4,-0.01193,1e-05,2.0249]
[1780228047782,49.17,73831.38,3.4,-0.01193,1e-05,2.02401]
[1780228047790,49.17,73831.38,3.4,-0.01193,1e-05,2.02401]
[1780228048210,49.17,73831.38,3.4,-0.01193,1e-05,2.02401]
[1780228048218,49.17,73831.38,3.4,-0.01193,1e-05,2.02401]
[1780228048686,49.17,73831.4,3.4,-0.01193,1e-05,2.02399]
[1780228048694,49.17,73831.4,3.4,-0.01193,1e-05,2.02399]
[1780228049133,49.17,73831.4,3.4,-0.01193,1e-05,2.02399]
[1780228049142,49.17,73831.4,3.4,-0.01193,1e-05,2.02399]
[1780228049595,49.17,73831.4,3.4,-0.01193,1e-05,2.02399]
[1780228049604,49.17,73831.4,3.4,-0.01193,1e-05,2.02399]
[1780228050022,49.17,73831.4,3.4,-0.01193,1e-05,2.024]
[1780228050031,49.17,73831.4,3.4,-0.01193,1e-05,2.024]
[1780228050512,49.17,73831.4,3.4,-0.01193,1e-05,2.024]
[1780228050521,49.17,73831.4,3.4,-0.01193,1e-05,2.024]
[1780228050975,49.17,73831.37,3.4,-0.01193,1e-05,2.02405]
[1780228050983,49.17,73831.37,3.4,-0.01193,1e-05,2.02405]
[1780228051403,49.17,73831.37,3.4,-0.01193,1e-05,2.02405]
[1780228051411,49.17,73831.37,3.4,-0.01193,1e-05,2.02405]
[1780228051815,49.17,73831.37,3.4,-0.01192,1e-05,2.02257]
[1780228051823,49.17,73831.37,3.4,-0.01192,1e-05,2.02257]
[1780228052267,49.17,73831.37,3.4,-0.01192,1e-05,2.02257]
[1780228052276,49.17,73831.37,3.4,-0.01192,1e-05,2.02257]
[1780228052699,49.17,73831.24,3.4,-0.01192,1e-05,2.02276]
[1780228052709,49.17,73831.24,3.4,-0.01192,1e-05,2.02276]
[1780228053192,49.17,73831.24,3.4,-0.01192,1e-05,2.02276]
[1780228053200,49.17,73831.24,3.4,-0.01192,1e-05,2.02276]
[1780228053628,49.17,73831.24,3.4,-0.01192,1e-05,2.02276]
[1780228053636,49.17,73831.24,3.4,-0.01192,1e-05,2.02276]
[1780228054129,49.17,73831.38,3.4,-0.01192,1e-05,2.02258]
[1780228054137,49.17,73831.38,3.4,-0.01192,1e-05,2.02258]
[1780228054575,49.17,73831.38,3.4,-0.01192,1e-05,2.02258]
[1780228054583,49.17,73831.38,3.4,-0.01192,1e-05,2.02258]
[1780228055009,49.17,73831.32,3.4,-0.01192,1e-05,2.02267]
[1780228055018,49.17,73831.32,3.4,-0.01192,1e-05,2.02267]
[1780228055614,49.17,73831.32,3.4,-0.01192,1e-05,2.02267]
[1780228055622,49.17,73831.32,3.4,-0.01192,1e-05,2.02267]
[1780228056164,49.17,73831.88,3.4,-0.01191,1e-05,2.0219]
[1780228056173,49.17,73831.88,3.4,-0.01191,1e-05,2.0219]
[1780228056686,49.17,73831.88,3.4,-0.01191,1e-05,2.0219]
[1780228056694,49.17,73831.81,3.4,-0.01191,1e-05,2.02201]
[1780228057095,49.17,73831.81,3.4,-0.01191,1e-05,2.02201]
[1780228057103,49.17,73831.81,3.4,-0.01191,1e-05,2.02201]
[1780228057620,49.17,73831.81,3.4,-0.01191,1e-05,2.02201]
[1780228057629,49.17,73831.81,3.4,-0.01191,1e-05,2.02201]
[1780228057828,49.17,73831.72,3.4,-0.01191,1e-05,2.02214]
[1780228058084,49.17,73831.29,3.4,-0.01192,1e-05,2.02278]
[1780228063119,49.17,73831.0,3.4,-0.01192,1e-05,2.02338]
[1780228067042,49.17,73829.2,3.4,-0.01194,1e-05,2.02601]
[1780228067456,49.17,73829.2,3.4,-0.01194,1e-05,2.02601]
[1780228067465,49.17,73829.2,3.4,-0.01194,1e-05,2.02601]
[1780228067557,49.17,73829.7,3.4,-0.01194,1e-05,2.02534]
[1780228067910,49.17,73829.7,3.4,-0.01194,1e-05,2.02534]
[1780228067919,49.17,73829.7,3.4,-0.01194,1e-05,2.02534]
[1780228068353,49.17,73829.7,3.4,-0.01194,1e-05,2.02534]
[1780228068362,49.17,73829.7,3.4,-0.01194,1e-05,2.02534]
[1780228068836,49.17,73829.23,3.4,-0.01194,1e-05,2.02601]
[1780228068844,49.17,73829.23,3.4,-0.01194,1e-05,2.02601]
[1780228069301,49.17,73829.23,3.4,-0.01194,1e-05,2.02601]
[1780228069309,49.17,73829.23,3.4,-0.01194,1e-05,2.02601]
[1780228069737,49.17,73829.48,3.4,-0.01194,1e-05,2.02566]
[1780228069746,49.17,73829.48,3.4,-0.01194,1e-05,2.02566]
[1780228070157,49.17,73829.48,3.4,-0.01194,1e-05,2.02566]
[1780228070165,49.17,73829.48,3.4,-0.01194,1e-05,2.02566]
[1780228070598,49.17,73829.48,3.4,-0.01194,1e-05,2.02566]
[1780228070607,49.17,73829.48,3.4,-0.01194,1e-05,2.02566]
[1780228071013,49.17,73829.23,3.4,-0.01194,1e-05,2.02602]
[1780228071023,49.17,73829.23,3.4,-0.01194,1e-05,2.02602]
[1780228071462,49.17,73829.23,3.4,-0.01194,1e-05,2.02602]
[1780228071471,49.17,73829.23,3.4,-0.01194,1e-05,2.02602]
[1780228071893,49.17,73828.76,3.4,-0.01195,1e-05,2.02669]
[1780228071901,49.17,73828.76,3.4,-0.01195,1e-05,2.02669]
[1780228072315,49.17,73828.76,3.4,-0.01195,1e-05,2.02669]
[1780228072325,49.17,73828.76,3.4,-0.01195,1e-05,2.02669]
[1780228072750,49.17,73828.67,3.4,-0.01195,1e-05,2.02682]
[1780228072758,49.17,73828.67,3.4,-0.01195,1e-05,2.02682]
[1780228073210,49.17,73828.67,3.4,-0.01195,1e-05,2.02682]
[1780228073218,49.17,73828.67,3.4,-0.01195,1e-05,2.02682]
[1780228073685,49.17,73828.67,3.4,-0.01195,1e-05,2.02682]
[1780228073693,49.17,73828.67,3.4,-0.01195,1e-05,2.02682]
[1780228074113,49.17,73828.92,3.4,-0.01194,1e-05,2.02647]
[1780228074121,49.17,73828.92,3.4,-0.01194,1e-05,2.02647]
[1780228074549,49.17,73828.92,3.4,-0.01194,1e-05,2.02647]
[1780228074557,49.17,73828.92,3.4,-0.01194,1e-05,2.02647]
[1780228075016,49.17,73828.71,3.4,-0.01195,1e-05,2.02677]
[1780228075025,49.17,73828.71,3.4,-0.01195,1e-05,2.02677]
[1780228075457,49.17,73828.71,3.4,-0.01195,1e-05,2.02677]
[1780228075466,49.17,73828.71,3.4,-0.01195,1e-05,2.02677]
[1780228075894,49.17,73828.43,3.4,-0.01195,1e-05,2.02717]
[1780228075902,49.17,73828.43,3.4,-0.01195,1e-05,2.02717]
[1780228076333,49.17,73828.43,3.4,-0.01195,1e-05,2.02717]
[1780228076341,49.17,73828.43,3.4,-0.01195,1e-05,2.02717]
[1780228076793,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228076801,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228077259,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228077267,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228077690,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228077700,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228078119,49.17,73828.49,3.4,-0.01195,1e-05,2.02709]
[1780228078127,49.17,73828.49,3.4,-0.01195,1e-05,2.02709]
[1780228078557,49.17,73828.49,3.4,-0.01195,1e-05,2.02709]
[1780228078565,49.17,73828.49,3.4,-0.01195,1e-05,2.02709]
[1780228079092,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228079101,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228079531,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228079540,49.17,73828.67,3.4,-0.01195,1e-05,2.02684]
[1780228079960,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228079968,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228080403,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228080413,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228080838,49.17,73828.67,3.4,-0.01195,1e-05,2.02685]
[1780228080846,49.17,73828.67,3.4,-0.01195,1e-05,2.02685]
[1780228081330,49.17,73828.67,3.4,-0.01195,1e-05,2.02685]
[1780228081338,49.17,73828.67,3.4,-0.01195,1e-05,2.02685]
[1780228081830,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228081839,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228082259,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228082267,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228082686,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228082694,49.17,73828.49,3.4,-0.01195,1e-05,2.0271]
[1780228083134,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228083144,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228083580,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228083589,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228084108,49.17,73828.49,3.4,-0.01195,1e-05,2.02711]
[1780228084116,49.17,73828.49,3.4,-0.01195,1e-05,2.02711]
[1780228084575,49.17,73828.49,3.4,-0.01195,1e-05,2.02711]
[1780228084583,49.17,73828.49,3.4,-0.01195,1e-05,2.02711]
[1780228085031,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228085040,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228085586,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228085594,49.17,73828.64,3.4,-0.01195,1e-05,2.0269]
[1780228086096,49.17,73828.85,3.4,-0.01195,1e-05,2.02661]
[1780228086105,49.17,73828.85,3.4,-0.01195,1e-05,2.02661]
[1780228086539,49.17,73828.85,3.4,-0.01195,1e-05,2.02661]
[1780228086547,49.17,73828.85,3.4,-0.01195,1e-05,2.02661]
[1780228086963,49.17,73828.97,3.4,-0.01194,1e-05,2.02645]
[1780228086971,49.17,73828.97,3.4,-0.01194,1e-05,2.02645]
[1780228087404,49.17,73828.97,3.4,-0.01194,1e-05,2.02645]
[1780228087413,49.17,73828.97,3.4,-0.01194,1e-05,2.02645]
[1780228087857,49.17,73829.28,3.4,-0.01194,1e-05,2.02601]
[1780228087865,49.17,73829.28,3.4,-0.01194,1e-05,2.02601]
[1780228088352,49.17,73829.28,3.4,-0.01194,1e-05,2.02601]
[1780228088360,49.17,73829.28,3.4,-0.01194,1e-05,2.02601]
[1780228088762,49.17,73829.1,3.4,-0.01194,1e-05,2.02627]
[1780228088770,49.17,73829.1,3.4,-0.01194,1e-05,2.02627]
[1780228089101,49.17,73829.1,3.4,-0.01194,1e-05,2.02627]
[1780228089300,49.17,73829.28,3.4,-0.01194,1e-05,2.02602]
[1780228097359,49.17,73831.21,3.4,-0.01192,1e-05,2.02356]
[1780228098214,49.17,73831.21,3.4,-0.01192,1e-05,2.02356]
[1780228098686,49.17,73831.21,3.4,-0.01192,1e-05,2.02356]
[1780228098694,49.17,73831.21,3.4,-0.01192,1e-05,2.02356]
[1780228098292,49.17,73831.21,3.4,-0.01192,1e-05,2.02359]
[1780228099192,49.17,73831.21,3.4,-0.01192,1e-05,2.02359]
[1780228099200,49.17,73831.21,3.4,-0.01192,1e-05,2.02359]
[1780228099633,49.17,73831.21,3.4,-0.01192,1e-05,2.02359]
[1780228099641,49.17,73831.21,3.4,-0.01192,1e-05,2.02359]
[1780228100067,49.17,73828.17,3.4,-0.01195,1e-05,2.02786]
[1780228100077,49.17,73828.17,3.4,-0.01195,1e-05,2.02786]
[1780228100559,49.17,73828.17,3.4,-0.01195,1e-05,2.02786]
[1780228100567,49.17,73828.17,3.4,-0.01195,1e-05,2.02786]
[1780228101008,49.17,73826.26,3.4,-0.01197,1e-05,2.03054]
[1780228101017,49.17,73826.26,3.4,-0.01197,1e-05,2.03054]
[1780228101427,49.17,73826.26,3.4,-0.01197,1e-05,2.03054]
[1780228101436,49.17,73826.26,3.4,-0.01197,1e-05,2.03054]
[1780228101873,49.17,73824.36,3.4,-0.01199,1e-05,2.0332]
[1780228101881,49.17,73824.36,3.4,-0.01199,1e-05,2.0332]
[1780228102333,49.17,73824.36,3.4,-0.01199,1e-05,2.0332]
[1780228102341,49.17,73824.36,3.4,-0.01199,1e-05,2.0332]
[1780228102794,49.17,73823.48,3.4,-0.012,1e-05,2.03443]
[1780228102802,49.17,73823.48,3.4,-0.012,1e-05,2.03443]
[1780228103266,49.17,73823.48,3.4,-0.012,1e-05,2.03443]
[1780228103274,49.17,73823.48,3.4,-0.012,1e-05,2.03443]
[1780228103686,49.17,73823.48,3.4,-0.012,1e-05,2.03443]
[1780228103695,49.17,73823.48,3.4,-0.012,1e-05,2.03443]
[1780228104112,49.17,73823.48,3.4,-0.012,1e-05,2.03442]
[1780228104120,49.17,73823.48,3.4,-0.012,1e-05,2.03442]
[1780228104547,49.17,73823.48,3.4,-0.012,1e-05,2.03442]
[1780228104556,49.17,73823.48,3.4,-0.012,1e-05,2.03442]
[1780228105016,49.17,73823.48,3.4,-0.012,1e-05,2.0344]
[1780228105025,49.17,73823.48,3.4,-0.012,1e-05,2.0344]
[1780228105524,49.17,73823.48,3.4,-0.012,1e-05,2.0344]
[1780228105532,49.17,73823.48,3.4,-0.012,1e-05,2.0344]
[1780228105985,49.17,73823.48,3.4,-0.012,1e-05,2.03439]
[1780228105993,49.17,73823.48,3.4,-0.012,1e-05,2.03439]
[1780228106405,49.17,73823.48,3.4,-0.012,1e-05,2.03439]
[1780228106413,49.17,73823.48,3.4,-0.012,1e-05,2.03439]
[1780228106850,49.17,73823.45,3.4,-0.012,1e-05,2.03442]
[1780228106858,49.17,73823.45,3.4,-0.012,1e-05,2.03442]
[1780228107319,49.17,73823.45,3.4,-0.012,1e-05,2.03442]
[1780228107327,49.17,73823.45,3.4,-0.012,1e-05,2.03442]
[1780228107751,49.17,73823.45,3.4,-0.012,1e-05,2.03441]
[1780228107760,49.17,73823.45,3.4,-0.012,1e-05,2.03441]
[1780228108169,49.17,73823.45,3.4,-0.012,1e-05,2.03441]
[1780228108177,49.17,73823.45,3.4,-0.012,1e-05,2.03441]
[1780228108645,49.17,73823.45,3.4,-0.012,1e-05,2.03441]
[1780228108653,49.17,73823.45,3.4,-0.012,1e-05,2.03441]
[1780228109054,49.17,73823.45,3.4,-0.012,1e-05,2.0344]
[1780228109063,49.17,73823.45,3.4,-0.012,1e-05,2.0344]
[1780228109549,49.17,73823.45,3.4,-0.012,1e-05,2.0344]
[1780228109558,49.17,73823.45,3.4,-0.012,1e-05,2.0344]
[1780228109986,49.17,73823.45,3.4,-0.012,1e-05,2.03438]
[1780228109994,49.17,73823.45,3.4,-0.012,1e-05,2.03438]
[1780228110405,49.17,73823.45,3.4,-0.012,1e-05,2.03438]
[1780228110413,49.17,73823.45,3.4,-0.012,1e-05,2.03438]
[1780228110847,49.17,73823.45,3.4,-0.012,1e-05,2.03437]
[1780228110855,49.17,73823.45,3.4,-0.012,1e-05,2.03437]
[1780228111309,49.17,73823.45,3.4,-0.012,1e-05,2.03437]
[1780228111318,49.17,73823.45,3.4,-0.012,1e-05,2.03437]
[1780228111854,49.17,73823.45,3.4,-0.01199,1e-05,2.03287]
[1780228111862,49.17,73823.45,3.4,-0.01199,1e-05,2.03287]
[1780228112353,49.17,73823.45,3.4,-0.01199,1e-05,2.03287]
[1780228112362,49.17,73823.45,3.4,-0.01199,1e-05,2.03287]
[1780228112835,49.17,73823.45,3.4,-0.01199,1e-05,2.03286]
[1780228112844,49.17,73823.45,3.4,-0.01199,1e-05,2.03286]
[1780228113281,49.17,73823.45,3.4,-0.01199,1e-05,2.03286]
[1780228113290,49.17,73823.45,3.4,-0.01199,1e-05,2.03286]
[1780228113723,49.17,73823.45,3.4,-0.01199,1e-05,2.03286]
[1780228113731,49.17,73823.45,3.4,-0.01199,1e-05,2.03286]
[1780228114175,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228114185,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228114637,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228114646,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228115065,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228115074,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228115479,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228115488,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228115928,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228115937,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228116351,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228116360,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228116850,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228116861,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228117301,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228117309,49.17,73823.45,3.4,-0.01199,1e-05,2.03285]
[1780228117783,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228117791,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228118199,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228118207,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228118686,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228118694,49.17,73823.45,3.4,-0.01199,1e-05,2.03284]
[1780228119200,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228119209,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228119617,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228119625,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228120102,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228120110,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228120300,49.17,73823.45,3.4,-0.01199,1e-05,2.03283]
[1780228120305,49.17,73823.45,3.4,-0.01199,1e-05,2.03282]
[1780228129549,49.17,73823.17,3.4,-0.01199,1e-05,2.03329]
[1780228129572,49.17,73823.17,3.4,-0.01199,1e-05,2.03339]
[1780228129999,49.17,73823.17,3.4,-0.01199,1e-05,2.03339]
[1780228130008,49.17,73823.17,3.4,-0.01199,1e-05,2.03339]
[1780228130550,49.17,73823.17,3.4,-0.01199,1e-05,2.03339]
[1780228130558,49.17,73823.17,3.4,-0.01199,1e-05,2.03339]
[1780228130971,49.17,73823.17,3.4,-0.01199,1e-05,2.03338]
[1780228130979,49.17,73823.17,3.4,-0.01199,1e-05,2.03338]
[1780228131405,49.17,73823.17,3.4,-0.01199,1e-05,2.03338]
[1780228131413,49.17,73823.17,3.4,-0.01199,1e-05,2.03338]
[1780228131828,49.17,73823.17,3.4,-0.01199,1e-05,2.03337]
[1780228131838,49.17,73823.17,3.4,-0.01199,1e-05,2.03337]
[1780228132271,49.17,73823.17,3.4,-0.01199,1e-05,2.03337]
[1780228132279,49.17,73823.17,3.4,-0.01199,1e-05,2.03337]
[1780228132687,49.17,73823.17,3.4,-0.01199,1e-05,2.03337]
[1780228132695,49.17,73823.17,3.4,-0.01199,1e-05,2.03337]
[1780228133202,49.17,73822.89,3.4,-0.012,1e-05,2.03376]
[1780228133210,49.17,73822.89,3.4,-0.012,1e-05,2.03376]
[1780228133611,49.17,73822.89,3.4,-0.012,1e-05,2.03376]
[1780228133618,49.17,73822.89,3.4,-0.012,1e-05,2.03376]
[1780228134066,49.17,73822.97,3.4,-0.012,1e-05,2.03363]
[1780228134075,49.17,73822.97,3.4,-0.012,1e-05,2.03363]
[1780228134535,49.17,73822.97,3.4,-0.012,1e-05,2.03363]
[1780228134544,49.17,73822.97,3.4,-0.012,1e-05,2.03363]
[1780228134990,49.17,73822.96,3.4,-0.012,1e-05,2.03364]
[1780228134998,49.17,73822.96,3.4,-0.012,1e-05,2.03364]
[1780228135405,49.17,73822.96,3.4,-0.012,1e-05,2.03364]
[1780228135414,49.17,73822.96,3.4,-0.012,1e-05,2.03364]
[1780228135823,49.17,73822.73,3.4,-0.012,1e-05,2.03396]
[1780228135831,49.17,73822.73,3.4,-0.012,1e-05,2.03396]
[1780228136239,49.17,73822.73,3.4,-0.012,1e-05,2.03396]
[1780228136248,49.17,73822.73,3.4,-0.012,1e-05,2.03396]
[1780228136682,49.17,73822.73,3.4,-0.012,1e-05,2.03396]
[1780228136690,49.17,73822.73,3.4,-0.012,1e-05,2.03396]
[1780228137100,49.17,73822.14,3.4,-0.012,1e-05,2.03478]
[1780228137108,49.17,73822.14,3.4,-0.012,1e-05,2.03478]
[1780228137538,49.17,73822.14,3.4,-0.012,1e-05,2.03478]
[1780228137547,49.17,73822.14,3.4,-0.012,1e-05,2.03478]
[1780228138008,49.17,73816.92,3.4,-0.01205,1e-05,2.04212]
[1780228138016,49.17,73816.92,3.4,-0.01205,1e-05,2.04212]
[1780228138446,49.17,73816.92,3.4,-0.01205,1e-05,2.04212]
[1780228138463,49.17,73816.92,3.4,-0.01205,1e-05,2.04212]
[1780228138498,49.17,73816.92,3.4,-0.01205,1e-05,2.04212]
[1780228138531,49.17,73816.92,3.4,-0.01205,1e-05,2.04212]
[1780228138897,49.17,73817.07,3.4,-0.01205,1e-05,2.04189]
[1780228138905,49.17,73817.07,3.4,-0.01205,1e-05,2.04189]
[1780228139350,49.17,73817.07,3.4,-0.01205,1e-05,2.04189]
[1780228139358,49.17,73817.07,3.4,-0.01205,1e-05,2.04189]
[1780228139864,49.17,73816.63,3.4,-0.01206,1e-05,2.04248]
[1780228139872,49.17,73816.63,3.4,-0.01206,1e-05,2.04248]
[1780228140280,49.17,73816.63,3.4,-0.01206,1e-05,2.04248]
[1780228140289,49.17,73816.63,3.4,-0.01206,1e-05,2.04248]
[1780228140749,49.17,73816.63,3.4,-0.01206,1e-05,2.04248]
[1780228140756,49.17,73816.63,3.4,-0.01206,1e-05,2.04248]
[1780228141188,49.17,73816.63,3.4,-0.01206,1e-05,2.04246]
[1780228141202,49.17,73816.63,3.4,-0.01206,1e-05,2.04246]
[1780228141640,49.17,73816.63,3.4,-0.01206,1e-05,2.04246]
[1780228141649,49.17,73816.63,3.4,-0.01206,1e-05,2.04246]
[1780228142090,49.17,73816.63,3.4,-0.01206,1e-05,2.04243]
[1780228142098,49.17,73816.63,3.4,-0.01206,1e-05,2.04243]
[1780228142545,49.17,73816.63,3.4,-0.01206,1e-05,2.04243]
[1780228142553,49.17,73816.63,3.4,-0.01206,1e-05,2.04243]
[1780228143028,49.17,73816.63,3.4,-0.01206,1e-05,2.04241]
[1780228143036,49.17,73816.63,3.4,-0.01206,1e-05,2.04241]
[1780228143469,49.17,73816.63,3.4,-0.01206,1e-05,2.04241]
[1780228143476,49.17,73816.63,3.4,-0.01206,1e-05,2.04241]
[1780228143961,49.17,73816.63,3.4,-0.01206,1e-05,2.04238]
[1780228143973,49.17,73816.63,3.4,-0.01206,1e-05,2.04238]
[1780228144418,49.17,73816.63,3.4,-0.01206,1e-05,2.04238]
[1780228144426,49.17,73816.63,3.4,-0.01206,1e-05,2.04238]
[1780228144866,49.17,73816.31,3.4,-0.01206,1e-05,2.04283]
[1780228144874,49.17,73816.31,3.4,-0.01206,1e-05,2.04283]
[1780228145351,49.17,73816.31,3.4,-0.01206,1e-05,2.04283]
[1780228145359,49.17,73816.31,3.4,-0.01206,1e-05,2.04283]
[1780228145814,49.17,73816.27,3.4,-0.01206,1e-05,2.04286]
[1780228145823,49.17,73816.27,3.4,-0.01206,1e-05,2.04286]
[1780228146248,49.17,73816.27,3.4,-0.01206,1e-05,2.04286]
[1780228146257,49.17,73816.27,3.4,-0.01206,1e-05,2.04286]
[1780228146687,49.17,73816.27,3.4,-0.01206,1e-05,2.04286]
[1780228146694,49.17,73816.27,3.4,-0.01206,1e-05,2.04286]
[1780228147110,49.17,73818.37,3.4,-0.01204,1e-05,2.03987]
[1780228147118,49.17,73818.37,3.4,-0.01204,1e-05,2.03987]
[1780228147550,49.17,73818.37,3.4,-0.01204,1e-05,2.03987]
[1780228147559,49.17,73818.37,3.4,-0.01204,1e-05,2.03987]
[1780228147979,49.17,73819.81,3.4,-0.01202,1e-05,2.03782]
[1780228147988,49.17,73819.81,3.4,-0.01202,1e-05,2.03782]
[1780228148438,49.17,73819.81,3.4,-0.01202,1e-05,2.03782]
[1780228148446,49.17,73819.81,3.4,-0.01202,1e-05,2.03782]
[1780228148892,49.17,73822.38,3.4,-0.012,1e-05,2.03418]
[1780228148902,49.17,73822.38,3.4,-0.012,1e-05,2.03418]
[1780228149351,49.17,73822.38,3.4,-0.012,1e-05,2.03418]
[1780228149366,49.17,73822.38,3.4,-0.012,1e-05,2.03418]
[1780228149821,49.17,73823.71,3.4,-0.01199,1e-05,2.0323]
[1780228149830,49.17,73823.71,3.4,-0.01199,1e-05,2.0323]
[1780228150231,49.17,73823.71,3.4,-0.01199,1e-05,2.0323]
[1780228150240,49.17,73823.71,3.4,-0.01199,1e-05,2.0323]
[1780228150685,49.17,73823.71,3.4,-0.01199,1e-05,2.0323]
[1780228150694,49.17,73823.71,3.4,-0.01199,1e-05,2.0323]
[1780228151162,49.17,73823.63,3.4,-0.01199,1e-05,2.0324]
[1780228151170,49.17,73823.63,3.4,-0.01199,1e-05,2.0324]
[1780228151565,49.17,73823.63,3.4,-0.01199,1e-05,2.0324]
[1780228151738,49.17,73823.68,3.4,-0.01199,1e-05,2.03232]
[1780228160789,49.17,73825.38,3.4,-0.01197,1e-05,2.02999]
[1780228161202,49.17,73825.38,3.4,-0.01197,1e-05,2.02999]
[1780228161210,49.17,73825.38,3.4,-0.01197,1e-05,2.02999]
[1780228161686,49.17,73825.38,3.4,-0.01197,1e-05,2.02999]
[1780228161694,49.17,73825.38,3.4,-0.01197,1e-05,2.02999]
[1780228161787,49.17,73823.42,3.4,-0.01199,1e-05,2.03282]
[1780228162108,49.17,73823.42,3.4,-0.01199,1e-05,2.03282]
[1780228162116,49.17,73823.42,3.4,-0.01199,1e-05,2.03282]
[1780228162577,49.17,73823.42,3.4,-0.01199,1e-05,2.03282]
[1780228162586,49.17,73823.42,3.4,-0.01199,1e-05,2.03282]
[1780228163006,49.17,73823.31,3.4,-0.01199,1e-05,2.03296]
[1780228163014,49.17,73823.31,3.4,-0.01199,1e-05,2.03296]
[1780228163460,49.17,73823.31,3.4,-0.01199,1e-05,2.03296]
[1780228163468,49.17,73823.31,3.4,-0.01199,1e-05,2.03296]
[1780228163876,49.17,73823.31,3.4,-0.01199,1e-05,2.03294]
[1780228163884,49.17,73823.31,3.4,-0.01199,1e-05,2.03294]
[1780228164323,49.17,73823.31,3.4,-0.01199,1e-05,2.03294]
[1780228164331,49.17,73823.31,3.4,-0.01199,1e-05,2.03294]
[1780228164773,49.17,73823.31,3.4,-0.01199,1e-05,2.03294]
[1780228164782,49.17,73823.31,3.4,-0.01199,1e-05,2.03294]
[1780228165228,49.17,73823.31,3.4,-0.01199,1e-05,2.03292]
[1780228165237,49.17,73823.31,3.4,-0.01199,1e-05,2.03292]
[1780228165685,49.17,73823.31,3.4,-0.01199,1e-05,2.03292]
[1780228165694,49.17,73823.31,3.4,-0.01199,1e-05,2.03292]
[1780228166120,49.17,73823.31,3.4,-0.01199,1e-05,2.03291]
[1780228166128,49.17,73823.31,3.4,-0.01199,1e-05,2.03291]
[1780228166593,49.17,73823.31,3.4,-0.01199,1e-05,2.03291]
[1780228166602,49.17,73823.31,3.4,-0.01199,1e-05,2.03291]
[1780228167066,49.17,73823.31,3.4,-0.01199,1e-05,2.03289]
[1780228167075,49.17,73823.31,3.4,-0.01199,1e-05,2.03289]
[1780228167479,49.17,73823.31,3.4,-0.01199,1e-05,2.03289]
[1780228167487,49.17,73823.31,3.4,-0.01199,1e-05,2.03289]
[1780228167944,49.17,73823.31,3.4,-0.01199,1e-05,2.03287]
[1780228167953,49.17,73823.31,3.4,-0.01199,1e-05,2.03287]
[1780228168352,49.17,73823.31,3.4,-0.01199,1e-05,2.03287]
[1780228168360,49.17,73823.31,3.4,-0.01199,1e-05,2.03287]
[1780228168806,49.17,73823.31,3.4,-0.01199,1e-05,2.03287]
[1780228168814,49.17,73823.31,3.4,-0.01199,1e-05,2.03286]
[1780228169235,49.17,73823.31,3.4,-0.01199,1e-05,2.03286]
[1780228169242,49.17,73823.31,3.4,-0.01199,1e-05,2.03286]
[1780228169648,49.17,73823.31,3.4,-0.01199,1e-05,2.03286]
[1780228169657,49.17,73823.31,3.4,-0.01199,1e-05,2.03286]
[1780228170079,49.17,73823.31,3.4,-0.01199,1e-05,2.03284]
[1780228170087,49.17,73823.31,3.4,-0.01199,1e-05,2.03284]
[1780228170518,49.17,73823.31,3.4,-0.01199,1e-05,2.03284]
[1780228170526,49.17,73823.31,3.4,-0.01199,1e-05,2.03284]
[1780228170935,49.17,73823.31,3.4,-0.01199,1e-05,2.03282]
[1780228170944,49.17,73823.31,3.4,-0.01199,1e-05,2.03282]
[1780228171368,49.17,73823.31,3.4,-0.01199,1e-05,2.03282]
[1780228171376,49.17,73823.31,3.4,-0.01199,1e-05,2.03282]
[1780228171818,49.17,73822.42,3.4,-0.01199,1e-05,2.03256]
[1780228171828,49.17,73822.42,3.4,-0.01199,1e-05,2.03256]
[1780228172266,49.17,73822.42,3.4,-0.01199,1e-05,2.03256]
[1780228172274,49.17,73822.42,3.4,-0.01199,1e-05,2.03256]
[1780228172684,49.17,73822.42,3.4,-0.01199,1e-05,2.03256]
[1780228172693,49.17,73822.42,3.4,-0.01199,1e-05,2.03256]
[1780228173159,49.17,73822.49,3.4,-0.01199,1e-05,2.03245]
[1780228173168,49.17,73822.49,3.4,-0.01199,1e-05,2.03245]
[1780228173597,49.17,73822.49,3.4,-0.01199,1e-05,2.03245]
[1780228173605,49.17,73822.49,3.4,-0.01199,1e-05,2.03245]
[1780228174026,49.17,73822.38,3.4,-0.01199,1e-05,2.03259]
[1780228174034,49.17,73822.38,3.4,-0.01199,1e-05,2.03259]
[1780228174451,49.17,73822.38,3.4,-0.01199,1e-05,2.03259]
[1780228174460,49.17,73822.38,3.4,-0.01199,1e-05,2.03259]
[1780228174871,49.17,73824.83,3.4,-0.01197,1e-05,2.02914]
[1780228174879,49.17,73824.83,3.4,-0.01197,1e-05,2.02914]
[1780228175282,49.17,73824.83,3.4,-0.01197,1e-05,2.02914]
[1780228175290,49.17,73824.83,3.4,-0.01197,1e-05,2.02914]
[1780228175700,49.17,73824.83,3.4,-0.01197,1e-05,2.02914]
[1780228175711,49.17,73824.83,3.4,-0.01197,1e-05,2.02914]
[1780228176133,49.17,73827.37,3.4,-0.01194,1e-05,2.02557]
[1780228176142,49.17,73827.37,3.4,-0.01194,1e-05,2.02557]
[1780228176588,49.17,73827.37,3.4,-0.01194,1e-05,2.02557]
[1780228176596,49.17,73827.37,3.4,-0.01194,1e-05,2.02557]
[1780228177001,49.17,73827.59,3.4,-0.01194,1e-05,2.02526]
[1780228177009,49.17,73827.59,3.4,-0.01194,1e-05,2.02526]
[1780228177427,49.17,73827.59,3.4,-0.01194,1e-05,2.02526]
[1780228177435,49.17,73827.59,3.4,-0.01194,1e-05,2.02526]
[1780228177847,49.17,73827.46,3.4,-0.01194,1e-05,2.02544]
[1780228177855,49.17,73827.46,3.4,-0.01194,1e-05,2.02544]
[1780228178265,49.17,73827.46,3.4,-0.01194,1e-05,2.02544]
[1780228178273,49.17,73827.46,3.4,-0.01194,1e-05,2.02544]
[1780228178686,49.17,73827.46,3.4,-0.01194,1e-05,2.02544]
[1780228178693,49.17,73827.46,3.4,-0.01194,1e-05,2.02544]
[1780228179203,49.17,73827.03,3.4,-0.01195,1e-05,2.02603]
[1780228179210,49.17,73827.03,3.4,-0.01195,1e-05,2.02603]
[1780228179677,49.17,73827.03,3.4,-0.01195,1e-05,2.02603]
[1780228179685,49.17,73827.03,3.4,-0.01195,1e-05,2.02603]
[1780228180090,49.17,73826.85,3.4,-0.01195,1e-05,2.02628]
[1780228180099,49.17,73826.85,3.4,-0.01195,1e-05,2.02628]
[1780228180510,49.17,73826.85,3.4,-0.01195,1e-05,2.02628]
[1780228180518,49.17,73826.85,3.4,-0.01195,1e-05,2.02628]
[1780228180988,49.17,73826.97,3.4,-0.01195,1e-05,2.02611]
[1780228180996,49.17,73826.97,3.4,-0.01195,1e-05,2.02611]
[1780228181451,49.17,73826.97,3.4,-0.01195,1e-05,2.02611]
[1780228181460,49.17,73826.97,3.4,-0.01195,1e-05,2.02611]
[1780228181951,49.17,73826.97,3.4,-0.01195,1e-05,2.0261]
[1780228181961,49.17,73826.97,3.4,-0.01195,1e-05,2.0261]
[1780228182452,49.17,73826.97,3.4,-0.01195,1e-05,2.0261]
[1780228182461,49.17,73826.97,3.4,-0.01195,1e-05,2.0261]
[1780228182803,49.17,73826.97,3.4,-0.01195,1e-05,2.0261]
[1780228182955,49.17,73827.14,3.4,-0.01194,1e-05,2.02585]
[1780228190008,49.17,73827.05,3.4,-0.01195,1e-05,2.02612]
[1780228191965,49.17,73827.05,3.4,-0.01195,1e-05,2.02612]
[1780228192433,49.17,73827.05,3.4,-0.01195,1e-05,2.02612]
[1780228192443,49.17,73827.05,3.4,-0.01195,1e-05,2.02612]
[1780228192519,49.17,73827.05,3.4,-0.01195,1e-05,2.02614]
[1780228192896,49.17,73827.05,3.4,-0.01195,1e-05,2.02614]
[1780228192904,49.17,73827.05,3.4,-0.01195,1e-05,2.02614]
[1780228193351,49.17,73827.05,3.4,-0.01195,1e-05,2.02614]
[1780228193359,49.17,73827.05,3.4,-0.01195,1e-05,2.02614]
[1780228193839,49.17,73827.07,3.4,-0.01195,1e-05,2.0261]
[1780228193849,49.17,73827.07,3.4,-0.01195,1e-05,2.0261]
[1780228194296,49.17,73827.07,3.4,-0.01195,1e-05,2.0261]
[1780228194304,49.17,73827.07,3.4,-0.01195,1e-05,2.0261]
[1780228194807,49.17,73827.07,3.4,-0.01195,1e-05,2.0261]
[1780228194816,49.17,73827.07,3.4,-0.01195,1e-05,2.0261]
[1780228195294,49.17,73827.07,3.4,-0.01195,1e-05,2.02609]
[1780228195302,49.17,73827.07,3.4,-0.01195,1e-05,2.02609]
[1780228195724,49.17,73827.07,3.4,-0.01195,1e-05,2.02609]
[1780228195732,49.17,73827.07,3.4,-0.01195,1e-05,2.02609]
[1780228196191,49.17,73827.04,3.4,-0.01195,1e-05,2.02613]
[1780228196199,49.17,73827.04,3.4,-0.01195,1e-05,2.02613]
[1780228196609,49.17,73827.04,3.4,-0.01195,1e-05,2.02613]
[1780228196618,49.17,73827.04,3.4,-0.01195,1e-05,2.02613]
[1780228197059,49.17,73827.04,3.4,-0.01195,1e-05,2.02612]
[1780228197067,49.17,73827.04,3.4,-0.01195,1e-05,2.02612]
[1780228197509,49.17,73827.04,3.4,-0.01195,1e-05,2.02612]
[1780228197518,49.17,73827.04,3.4,-0.01195,1e-05,2.02612]
[1780228197948,49.17,73827.18,3.4,-0.01194,1e-05,2.02591]
[1780228197960,49.17,73827.18,3.4,-0.01194,1e-05,2.02591]
[1780228198427,49.17,73827.18,3.4,-0.01194,1e-05,2.02591]
[1780228198435,49.17,73827.18,3.4,-0.01194,1e-05,2.02591]
[1780228198871,49.17,73827.07,3.4,-0.01195,1e-05,2.02605]
[1780228198880,49.17,73827.07,3.4,-0.01195,1e-05,2.02605]
[1780228199302,49.17,73827.07,3.4,-0.01195,1e-05,2.02605]
[1780228199310,49.17,73827.07,3.4,-0.01195,1e-05,2.02605]
[1780228199772,49.17,73827.07,3.4,-0.01195,1e-05,2.02605]
[1780228199781,49.17,73827.07,3.4,-0.01195,1e-05,2.02605]
[1780228200202,49.17,73827.07,3.4,-0.01195,1e-05,2.02604]
[1780228200210,49.17,73827.07,3.4,-0.01195,1e-05,2.02604]
[1780228200658,49.17,73827.07,3.4,-0.01195,1e-05,2.02604]
[1780228200666,49.17,73827.07,3.4,-0.01195,1e-05,2.02604]
[1780228201098,49.17,73827.07,3.4,-0.01195,1e-05,2.02603]
[1780228201106,49.17,73827.07,3.4,-0.01195,1e-05,2.02603]
[1780228201523,49.17,73827.07,3.4,-0.01195,1e-05,2.02603]
[1780228201532,49.17,73827.07,3.4,-0.01195,1e-05,2.02603]
[1780228201967,49.17,73826.39,3.4,-0.01195,1e-05,2.02697]
[1780228201975,49.17,73826.39,3.4,-0.01195,1e-05,2.02697]
[1780228202460,49.17,73826.39,3.4,-0.01195,1e-05,2.02697]
[1780228202469,49.17,73826.39,3.4,-0.01195,1e-05,2.02697]
[1780228202887,49.17,73826.39,3.4,-0.01195,1e-05,2.02696]
[1780228202895,49.17,73826.39,3.4,-0.01195,1e-05,2.02696]
[1780228203347,49.17,73826.39,3.4,-0.01195,1e-05,2.02696]
[1780228203354,49.17,73826.39,3.4,-0.01195,1e-05,2.02696]
[1780228203825,49.17,73826.39,3.4,-0.01195,1e-05,2.02696]
[1780228203833,49.17,73826.39,3.4,-0.01195,1e-05,2.02696]
[1780228204253,49.17,73826.39,3.4,-0.01195,1e-05,2.02695]
[1780228204265,49.17,73826.39,3.4,-0.01195,1e-05,2.02695]
[1780228204681,49.17,73826.39,3.4,-0.01195,1e-05,2.02695]
[1780228204689,49.17,73826.39,3.4,-0.01195,1e-05,2.02695]
[1780228205109,49.17,73826.39,3.4,-0.01195,1e-05,2.02693]
[1780228205118,49.17,73826.39,3.4,-0.01195,1e-05,2.02693]
[1780228205544,49.17,73826.39,3.4,-0.01195,1e-05,2.02693]
[1780228205552,49.17,73826.39,3.4,-0.01195,1e-05,2.02693]
[1780228205805,49.17,73826.39,3.4,-0.01195,1e-05,2.02693]
[1780228206022,49.17,73826.42,3.4,-0.01195,1e-05,2.02688]
[1780228206030,49.17,73826.42,3.4,-0.01195,1e-05,2.02688]
[1780228206461,49.17,73826.42,3.4,-0.01195,1e-05,2.02688]
[1780228206469,49.17,73826.42,3.4,-0.01195,1e-05,2.02688]
[1780228206907,49.17,73826.34,3.4,-0.01195,1e-05,2.02716]
[1780228206914,49.17,73826.34,3.4,-0.01195,1e-05,2.02716]
[1780228207446,49.17,73826.34,3.4,-0.01195,1e-05,2.02716]
[1780228207456,49.17,73826.34,3.4,-0.01195,1e-05,2.02716]
[1780228207893,49.17,73826.34,3.4,-0.01195,1e-05,2.02728]
[1780228207901,49.17,73826.34,3.4,-0.01195,1e-05,2.02728]
[1780228208342,49.17,73826.34,3.4,-0.01195,1e-05,2.02728]
[1780228208350,49.17,73826.34,3.4,-0.01195,1e-05,2.02728]
[1780228208774,49.17,73826.34,3.4,-0.01195,1e-05,2.02728]
[1780228208783,49.17,73826.34,3.4,-0.01195,1e-05,2.02728]
[1780228209199,49.17,73825.92,3.4,-0.01196,1e-05,2.02799]
[1780228209211,49.17,73825.92,3.4,-0.01196,1e-05,2.02799]
[1780228209641,49.17,73825.92,3.4,-0.01196,1e-05,2.02799]
[1780228209649,49.17,73825.92,3.4,-0.01196,1e-05,2.02799]
[1780228210057,49.17,73826.18,3.4,-0.01196,1e-05,2.02774]
[1780228210066,49.17,73826.18,3.4,-0.01196,1e-05,2.02774]
[1780228210493,49.17,73826.18,3.4,-0.01196,1e-05,2.02774]
[1780228210501,49.17,73826.18,3.4,-0.01196,1e-05,2.02774]
[1780228210907,49.17,73825.99,3.4,-0.01196,1e-05,2.02812]
[1780228210915,49.17,73825.99,3.4,-0.01196,1e-05,2.02812]
[1780228211318,49.17,73825.99,3.4,-0.01196,1e-05,2.02812]
[1780228211326,49.17,73825.99,3.4,-0.01196,1e-05,2.02812]
[1780228211773,49.17,73825.99,3.4,-0.01196,1e-05,2.02812]
[1780228211780,49.17,73825.99,3.4,-0.01196,1e-05,2.02812]
[1780228212295,49.17,73825.99,3.4,-0.01196,1e-05,2.02824]
[1780228212303,49.17,73825.99,3.4,-0.01196,1e-05,2.02824]
[1780228212795,49.17,73825.99,3.4,-0.01196,1e-05,2.02824]
[1780228212805,49.17,73825.99,3.4,-0.01196,1e-05,2.02824]
[1780228213253,49.17,73825.92,3.4,-0.01196,1e-05,2.02845]
[1780228213262,49.17,73825.92,3.4,-0.01196,1e-05,2.02845]
[1780228213685,49.17,73825.92,3.4,-0.01196,1e-05,2.02845]
[1780228213693,49.17,73825.92,3.4,-0.01196,1e-05,2.02845]
[1780228213995,49.17,73825.92,3.4,-0.01196,1e-05,2.02857]
[1780228214177,49.17,73826.03,3.4,-0.01196,1e-05,2.02842]
[1780228220219,49.18,73826.84,3.4,-0.01196,1e-05,2.02828]
[1780228223213,49.18,73826.86,3.4,-0.01196,1e-05,2.02875]
[1780228223659,49.18,73826.86,3.4,-0.01196,1e-05,2.02875]
[1780228223667,49.18,73826.86,3.4,-0.01196,1e-05,2.02875]
[1780228223760,49.18,73826.85,3.4,-0.01196,1e-05,2.02893]
[1780228224132,49.18,73826.85,3.4,-0.01196,1e-05,2.02893]
[1780228224141,49.18,73826.85,3.4,-0.01196,1e-05,2.02893]
[1780228224670,49.18,73826.85,3.4,-0.01196,1e-05,2.02893]
[1780228224679,49.18,73826.85,3.4,-0.01196,1e-05,2.02893]
[1780228225103,49.18,73826.83,3.4,-0.01197,1e-05,2.02907]
[1780228225111,49.18,73826.83,3.4,-0.01197,1e-05,2.02907]
[1780228225578,49.18,73826.83,3.4,-0.01197,1e-05,2.02907]
[1780228225586,49.18,73826.83,3.4,-0.01197,1e-05,2.02907]
[1780228226030,49.18,73826.79,3.4,-0.01197,1e-05,2.02925]
[1780228226038,49.18,73826.79,3.4,-0.01197,1e-05,2.02925]
[1780228226466,49.18,73826.79,3.4,-0.01197,1e-05,2.02925]
[1780228226474,49.18,73826.79,3.4,-0.01197,1e-05,2.02925]
[1780228226877,49.18,73826.77,3.4,-0.01197,1e-05,2.02939]
[1780228226886,49.18,73826.77,3.4,-0.01197,1e-05,2.02939]
[1780228227308,49.18,73826.77,3.4,-0.01197,1e-05,2.02939]
[1780228227316,49.18,73826.77,3.4,-0.01197,1e-05,2.02939]
[1780228227736,49.18,73826.77,3.4,-0.01197,1e-05,2.02939]
[1780228227744,49.18,73826.77,3.4,-0.01197,1e-05,2.02939]
[1780228228211,49.18,73826.6,3.4,-0.01197,1e-05,2.02974]
[1780228228219,49.18,73826.6,3.4,-0.01197,1e-05,2.02974]
[1780228228652,49.18,73826.6,3.4,-0.01197,1e-05,2.02974]
[1780228228660,49.18,73826.6,3.4,-0.01197,1e-05,2.02974]
[1780228229123,49.18,73826.6,3.4,-0.01197,1e-05,2.02985]
[1780228229131,49.18,73826.6,3.4,-0.01197,1e-05,2.02985]
[1780228229546,49.18,73826.6,3.4,-0.01197,1e-05,2.02985]
[1780228229554,49.18,73826.6,3.4,-0.01197,1e-05,2.02985]
[1780228229998,49.18,73826.6,3.4,-0.01197,1e-05,2.02997]
[1780228230006,49.18,73826.6,3.4,-0.01197,1e-05,2.02997]
[1780228230439,49.18,73826.6,3.4,-0.01197,1e-05,2.02997]
[1780228230446,49.18,73826.6,3.4,-0.01197,1e-05,2.02997]
[1780228230866,49.18,73826.6,3.4,-0.01197,1e-05,2.02997]
[1780228230874,49.18,73826.67,3.4,-0.01197,1e-05,2.02998]
[1780228231350,49.18,73826.67,3.4,-0.01197,1e-05,2.02998]
[1780228231358,49.18,73826.67,3.4,-0.01197,1e-05,2.02998]
[1780228231769,49.18,73826.67,3.4,-0.01197,1e-05,2.02998]
[1780228231777,49.18,73826.67,3.4,-0.01197,1e-05,2.02998]
[1780228232210,49.18,73831.68,3.4,-0.01192,1e-05,2.02159]
[1780228232219,49.18,73831.68,3.4,-0.01192,1e-05,2.02159]
[1780228232686,49.18,73831.68,3.4,-0.01192,1e-05,2.02159]
[1780228232694,49.18,73831.68,3.4,-0.01192,1e-05,2.02159]
[1780228233125,49.19,73833.73,3.4,-0.0119,1e-05,2.01885]
[1780228233134,49.19,73833.73,3.4,-0.0119,1e-05,2.01885]
[1780228233570,49.19,73833.73,3.4,-0.0119,1e-05,2.01885]
[1780228233578,49.19,73833.73,3.4,-0.0119,1e-05,2.01885]
[1780228234004,49.19,73833.73,3.4,-0.0119,1e-05,2.01898]
[1780228234012,49.19,73833.73,3.4,-0.0119,1e-05,2.01898]
[1780228234506,49.19,73833.73,3.4,-0.0119,1e-05,2.01898]
[1780228234514,49.19,73833.73,3.4,-0.0119,1e-05,2.01898]
[1780228234961,49.19,73833.8,3.4,-0.0119,1e-05,2.01901]
[1780228234969,49.19,73833.8,3.4,-0.0119,1e-05,2.01901]
[1780228235402,49.19,73833.8,3.4,-0.0119,1e-05,2.01901]
[1780228235410,49.19,73833.8,3.4,-0.0119,1e-05,2.01901]
[1780228235869,49.19,73833.8,3.4,-0.0119,1e-05,2.01901]
[1780228235879,49.19,73835.06,3.4,-0.01189,1e-05,2.01739]
[1780228236297,49.19,73835.06,3.4,-0.01189,1e-05,2.01739]
[1780228236304,49.19,73835.06,3.4,-0.01189,1e-05,2.01739]
[1780228236755,49.19,73835.06,3.4,-0.01189,1e-05,2.01739]
[1780228236763,49.19,73835.06,3.4,-0.01189,1e-05,2.01739]
[1780228237201,49.19,73836.16,3.4,-0.01188,1e-05,2.01599]
[1780228237210,49.19,73836.16,3.4,-0.01188,1e-05,2.01599]
[1780228237645,49.19,73836.16,3.4,-0.01188,1e-05,2.01599]
[1780228237653,49.19,73836.16,3.4,-0.01188,1e-05,2.01599]
[1780228238084,49.19,73836.16,3.4,-0.01188,1e-05,2.01613]
[1780228238092,49.19,73836.16,3.4,-0.01188,1e-05,2.01613]
[1780228238516,49.19,73836.16,3.4,-0.01188,1e-05,2.01613]
[1780228238529,49.19,73836.16,3.4,-0.01188,1e-05,2.01613]
[1780228238980,49.19,73835.86,3.4,-0.01188,1e-05,2.01668]
[1780228238989,49.19,73835.86,3.4,-0.01188,1e-05,2.01668]
[1780228239403,49.19,73835.86,3.4,-0.01188,1e-05,2.01668]
[1780228239411,49.19,73835.86,3.4,-0.01188,1e-05,2.01668]
[1780228239819,49.19,73835.86,3.4,-0.01188,1e-05,2.01668]
[1780228239827,49.19,73835.86,3.4,-0.01188,1e-05,2.01668]
[1780228240300,49.19,73835.89,3.4,-0.01188,1e-05,2.01678]
[1780228240308,49.19,73835.89,3.4,-0.01188,1e-05,2.01678]
[1780228240761,49.19,73835.89,3.4,-0.01188,1e-05,2.01678]
[1780228240769,49.19,73835.89,3.4,-0.01188,1e-05,2.01678]
[1780228241201,49.19,73835.89,3.4,-0.01188,1e-05,2.01691]
[1780228241210,49.19,73835.89,3.4,-0.01188,1e-05,2.01691]
[1780228241624,49.19,73835.89,3.4,-0.01188,1e-05,2.01691]
[1780228241633,49.19,73835.89,3.4,-0.01188,1e-05,2.01691]
[1780228242057,49.19,73838.0,3.4,-0.01186,1e-05,2.01411]
[1780228242065,49.19,73838.0,3.4,-0.01186,1e-05,2.01411]
[1780228242683,49.19,73838.0,3.4,-0.01186,1e-05,2.01411]
[1780228242690,49.19,73838.0,3.4,-0.01186,1e-05,2.01411]
[1780228243115,49.19,73838.52,3.4,-0.01186,1e-05,2.01352]
[1780228243123,49.19,73838.52,3.4,-0.01186,1e-05,2.01352]
[1780228243580,49.19,73838.52,3.4,-0.01186,1e-05,2.01352]
[1780228243589,49.19,73838.52,3.4,-0.01186,1e-05,2.01352]
[1780228244097,49.19,73838.83,3.4,-0.01186,1e-05,2.01323]
[1780228244104,49.19,73838.83,3.4,-0.01186,1e-05,2.01323]
[1780228244535,49.19,73838.83,3.4,-0.01186,1e-05,2.01323]
[1780228244544,49.19,73838.83,3.4,-0.01186,1e-05,2.01323]
[1780228245090,49.19,73838.96,3.4,-0.01186,1e-05,2.0132]
[1780228245098,49.19,73838.96,3.4,-0.01186,1e-05,2.0132]
[1780228245231,49.19,73838.96,3.4,-0.01186,1e-05,2.0132]
[1780228245394,49.19,73839.54,3.4,-0.01185,1e-05,2.01253]
[1780228250998,49.2,73837.38,3.4,-0.01188,1e-05,2.01612]
[1780228256471,49.2,73834.91,3.4,-0.0119,1e-05,2.02008]
[1780228261505,49.2,73832.41,3.4,-0.01193,1e-05,2.02367]
[1780228268557,49.2,73832.88,3.4,-0.01193,1e-05,2.02307]
[1780228278627,49.2,73833.25,3.4,-0.01192,1e-05,2.02267]
[1780228285794,49.2,73832.5,3.4,-0.01193,1e-05,2.02376]
[1780228285895,49.2,73831.98,3.4,-0.01194,1e-05,2.02451]
[1780228286300,49.2,73831.98,3.4,-0.01194,1e-05,2.02451]
[1780228286308,49.2,73831.98,3.4,-0.01194,1e-05,2.02451]
[1780228286760,49.2,73831.98,3.4,-0.01194,1e-05,2.02451]
[1780228286768,49.2,73831.98,3.4,-0.01194,1e-05,2.02451]
[1780228287218,49.2,73831.98,3.4,-0.01194,1e-05,2.02449]
[1780228287226,49.2,73831.98,3.4,-0.01194,1e-05,2.02449]
[1780228287645,49.2,73831.98,3.4,-0.01194,1e-05,2.02449]
[1780228287654,49.2,73831.98,3.4,-0.01194,1e-05,2.02449]
[1780228288153,49.2,73832.13,3.4,-0.01193,1e-05,2.02426]
[1780228288162,49.2,73832.13,3.4,-0.01193,1e-05,2.02426]
[1780228288615,49.2,73832.13,3.4,-0.01193,1e-05,2.02426]
[1780228288623,49.2,73832.13,3.4,-0.01193,1e-05,2.02426]
[1780228289159,49.2,73832.1,3.4,-0.01193,1e-05,2.02428]
[1780228289168,49.2,73832.1,3.4,-0.01193,1e-05,2.02428]
[1780228289616,49.2,73832.1,3.4,-0.01193,1e-05,2.02428]
[1780228289624,49.2,73832.1,3.4,-0.01193,1e-05,2.02428]
[1780228290118,49.2,73832.1,3.4,-0.01193,1e-05,2.02426]
[1780228290126,49.2,73832.1,3.4,-0.01193,1e-05,2.02426]
[1780228290570,49.2,73832.1,3.4,-0.01193,1e-05,2.02426]
[1780228290578,49.2,73832.1,3.4,-0.01193,1e-05,2.02426]
[1780228290982,49.2,73832.0,3.4,-0.01193,1e-05,2.02438]
[1780228290992,49.2,73832.0,3.4,-0.01193,1e-05,2.02438]
[1780228291391,49.2,73832.0,3.4,-0.01193,1e-05,2.02438]
[1780228291399,49.2,73832.0,3.4,-0.01193,1e-05,2.02438]
[1780228291847,49.2,73832.0,3.4,-0.01193,1e-05,2.02438]
[1780228291855,49.2,73832.0,3.4,-0.01193,1e-05,2.02438]
[1780228292272,49.2,73831.97,3.4,-0.01193,1e-05,2.02291]
[1780228292281,49.2,73831.97,3.4,-0.01193,1e-05,2.02291]
[1780228292700,49.2,73831.97,3.4,-0.01193,1e-05,2.02291]
[1780228292708,49.2,73831.97,3.4,-0.01193,1e-05,2.02291]
[1780228293160,49.2,73832.0,3.4,-0.01193,1e-05,2.02285]
[1780228293168,49.2,73832.0,3.4,-0.01193,1e-05,2.02285]
[1780228293684,49.2,73832.0,3.4,-0.01193,1e-05,2.02285]
[1780228293691,49.2,73832.0,3.4,-0.01193,1e-05,2.02285]
[1780228294133,49.2,73831.86,3.4,-0.01193,1e-05,2.02303]
[1780228294142,49.2,73831.86,3.4,-0.01193,1e-05,2.02303]
[1780228294549,49.2,73831.86,3.4,-0.01193,1e-05,2.02303]
[1780228294558,49.2,73831.86,3.4,-0.01193,1e-05,2.02303]
[1780228295021,49.2,73831.9,3.4,-0.01193,1e-05,2.02295]
[1780228295030,49.2,73831.9,3.4,-0.01193,1e-05,2.02295]
[1780228295505,49.2,73831.9,3.4,-0.01193,1e-05,2.02295]
[1780228295514,49.2,73831.9,3.4,-0.01193,1e-05,2.02295]
[1780228295939,49.2,73831.93,3.4,-0.01193,1e-05,2.02289]
[1780228295948,49.2,73831.93,3.4,-0.01193,1e-05,2.02289]
[1780228296357,49.2,73831.93,3.4,-0.01193,1e-05,2.02289]
[1780228296366,49.2,73831.93,3.4,-0.01193,1e-05,2.02289]
[1780228296768,49.2,73831.93,3.4,-0.01193,1e-05,2.02289]
[1780228296777,49.2,73831.93,3.4,-0.01193,1e-05,2.02289]
[1780228297231,49.2,73832.14,3.4,-0.01192,1e-05,2.02258]
[1780228297240,49.2,73832.14,3.4,-0.01192,1e-05,2.02258]
[1780228297683,49.2,73832.14,3.4,-0.01192,1e-05,2.02258]
[1780228297693,49.2,73832.14,3.4,-0.01192,1e-05,2.02258]
[1780228298107,49.2,73832.14,3.4,-0.01192,1e-05,2.02256]
[1780228298116,49.2,73832.14,3.4,-0.01192,1e-05,2.02256]
[1780228298517,49.2,73832.14,3.4,-0.01192,1e-05,2.02256]
[1780228298526,49.2,73832.14,3.4,-0.01192,1e-05,2.02256]
[1780228298935,49.2,73832.14,3.4,-0.01192,1e-05,2.02256]
[1780228298943,49.2,73832.22,3.4,-0.01192,1e-05,2.02243]
[1780228299351,49.2,73832.22,3.4,-0.01192,1e-05,2.02243]
[1780228299367,49.2,73832.22,3.4,-0.01192,1e-05,2.02243]
[1780228299810,49.2,73832.22,3.4,-0.01192,1e-05,2.02243]
[1780228299818,49.2,73832.22,3.4,-0.01192,1e-05,2.02243]
[1780228300237,49.2,73831.86,3.4,-0.01193,1e-05,2.02291]
[1780228300246,49.2,73831.86,3.4,-0.01193,1e-05,2.02291]
[1780228300699,49.2,73831.86,3.4,-0.01193,1e-05,2.02291]
[1780228300710,49.2,73831.86,3.4,-0.01193,1e-05,2.02291]
[1780228301157,49.2,73831.81,3.4,-0.01193,1e-05,2.02296]
[1780228301164,49.2,73831.81,3.4,-0.01193,1e-05,2.02296]
[1780228301575,49.2,73831.81,3.4,-0.01193,1e-05,2.02296]
[1780228301583,49.2,73831.81,3.4,-0.01193,1e-05,2.02296]
[1780228302079,49.2,73831.78,3.4,-0.01193,1e-05,2.02299]
[1780228302088,49.2,73831.78,3.4,-0.01193,1e-05,2.02299]
[1780228302558,49.2,73831.78,3.4,-0.01193,1e-05,2.02299]
[1780228302568,49.2,73831.78,3.4,-0.01193,1e-05,2.02299]
[1780228303014,49.2,73831.81,3.4,-0.01193,1e-05,2.02292]
[1780228303021,49.2,73831.81,3.4,-0.01193,1e-05,2.02292]
[1780228303470,49.2,73831.81,3.4,-0.01193,1e-05,2.02292]
[1780228303479,49.2,73831.81,3.4,-0.01193,1e-05,2.02292]
[1780228303929,49.2,73831.81,3.4,-0.01193,1e-05,2.02292]
[1780228303939,49.2,73831.81,3.4,-0.01193,1e-05,2.02292]
[1780228304351,49.2,73831.81,3.4,-0.01193,1e-05,2.0229]
[1780228304365,49.2,73831.81,3.4,-0.01193,1e-05,2.0229]
[1780228304833,49.2,73831.81,3.4,-0.01193,1e-05,2.0229]
[1780228304842,49.2,73831.81,3.4,-0.01193,1e-05,2.0229]
[1780228305248,49.2,73831.96,3.4,-0.01192,1e-05,2.02267]
[1780228305256,49.2,73831.96,3.4,-0.01192,1e-05,2.02267]
[1780228305657,49.2,73831.96,3.4,-0.01192,1e-05,2.02267]
[1780228305666,49.2,73831.96,3.4,-0.01192,1e-05,2.02267]
[1780228306150,49.2,73831.78,3.4,-0.01193,1e-05,2.0229]
[1780228306158,49.2,73831.78,3.4,-0.01193,1e-05,2.0229]
[1780228306593,49.2,73831.78,3.4,-0.01193,1e-05,2.0229]
[1780228306601,49.2,73831.78,3.4,-0.01193,1e-05,2.0229]
[1780228307075,49.2,73831.75,3.4,-0.01193,1e-05,2.02293]
[1780228307083,49.2,73831.75,3.4,-0.01193,1e-05,2.02293]
[1780228307507,49.2,73831.75,3.4,-0.01193,1e-05,2.02293]
[1780228307515,49.2,73831.75,3.4,-0.01193,1e-05,2.02293]
[1780228307814,49.2,73831.75,3.4,-0.01193,1e-05,2.02293]
[1780228307832,49.2,73832.02,3.4,-0.01192,1e-05,2.02253]
[1780228312867,49.2,73827.88,3.4,-0.01196,1e-05,2.02835]
[1780228317049,49.2,73828.17,3.4,-0.01196,1e-05,2.02793]
[1780228317463,49.2,73828.17,3.4,-0.01196,1e-05,2.02793]
[1780228317472,49.2,73828.17,3.4,-0.01196,1e-05,2.02793]
[1780228317938,49.2,73828.17,3.4,-0.01196,1e-05,2.02793]
[1780228317947,49.2,73828.17,3.4,-0.01196,1e-05,2.02793]
[1780228317901,49.2,73828.13,3.4,-0.01196,1e-05,2.02796]
[1780228318351,49.2,73828.13,3.4,-0.01196,1e-05,2.02796]
[1780228318359,49.2,73828.13,3.4,-0.01196,1e-05,2.02796]
[1780228318917,49.2,73828.13,3.4,-0.01196,1e-05,2.02796]
[1780228318925,49.2,73828.13,3.4,-0.01196,1e-05,2.02796]
[1780228319352,49.2,73828.13,3.4,-0.01196,1e-05,2.02793]
[1780228319361,49.2,73828.13,3.4,-0.01196,1e-05,2.02793]
[1780228319802,49.2,73828.13,3.4,-0.01196,1e-05,2.02793]
[1780228319811,49.2,73828.13,3.4,-0.01196,1e-05,2.02793]
[1780228320299,49.2,73828.21,3.4,-0.01196,1e-05,2.02779]
[1780228320308,49.2,73828.21,3.4,-0.01196,1e-05,2.02779]
[1780228320748,49.2,73828.21,3.4,-0.01196,1e-05,2.02779]
[1780228320757,49.2,73828.21,3.4,-0.01196,1e-05,2.02779]
[1780228321194,49.2,73828.21,3.4,-0.01196,1e-05,2.02776]
[1780228321203,49.2,73828.21,3.4,-0.01196,1e-05,2.02776]
[1780228321697,49.2,73828.21,3.4,-0.01196,1e-05,2.02776]
[1780228321705,49.2,73828.21,3.4,-0.01196,1e-05,2.02776]
[1780228322123,49.2,73828.21,3.4,-0.01196,1e-05,2.02773]
[1780228322131,49.2,73828.21,3.4,-0.01196,1e-05,2.02773]
[1780228322618,49.2,73828.21,3.4,-0.01196,1e-05,2.02773]
[1780228322627,49.2,73828.21,3.4,-0.01196,1e-05,2.02773]
[1780228323101,49.2,73828.21,3.4,-0.01196,1e-05,2.0277]
[1780228323109,49.2,73828.21,3.4,-0.01196,1e-05,2.0277]
[1780228323617,49.2,73828.21,3.4,-0.01196,1e-05,2.0277]
[1780228323625,49.2,73828.21,3.4,-0.01196,1e-05,2.0277]
[1780228324073,49.2,73828.21,3.4,-0.01196,1e-05,2.02767]
[1780228324081,49.2,73828.21,3.4,-0.01196,1e-05,2.02767]
[1780228324669,49.2,73828.21,3.4,-0.01196,1e-05,2.02767]
[1780228324677,49.2,73828.21,3.4,-0.01196,1e-05,2.02767]
[1780228325131,49.2,73828.27,3.4,-0.01196,1e-05,2.02756]
[1780228325139,49.2,73828.27,3.4,-0.01196,1e-05,2.02756]
[1780228325581,49.2,73828.27,3.4,-0.01196,1e-05,2.02756]
[1780228325590,49.2,73828.27,3.4,-0.01196,1e-05,2.02756]
[1780228326137,49.2,73828.25,3.4,-0.01196,1e-05,2.02756]
[1780228326145,49.2,73828.25,3.4,-0.01196,1e-05,2.02756]
[1780228326689,49.2,73828.25,3.4,-0.01196,1e-05,2.02756]
[1780228326697,49.2,73828.25,3.4,-0.01196,1e-05,2.02756]
[1780228327210,49.2,73828.25,3.4,-0.01196,1e-05,2.02753]
[1780228327218,49.2,73828.25,3.4,-0.01196,1e-05,2.02753]
[1780228327671,49.2,73828.25,3.4,-0.01196,1e-05,2.02753]
[1780228327679,49.2,73828.25,3.4,-0.01196,1e-05,2.02753]
[1780228328095,49.2,73828.25,3.4,-0.01196,1e-05,2.02751]
[1780228328104,49.2,73828.25,3.4,-0.01196,1e-05,2.02751]
[1780228328524,49.2,73828.25,3.4,-0.01196,1e-05,2.02751]
[1780228328533,49.2,73828.25,3.4,-0.01196,1e-05,2.02751]
[1780228328974,49.2,73828.25,3.4,-0.01196,1e-05,2.02748]
[1780228328982,49.2,73828.25,3.4,-0.01196,1e-05,2.02748]
[1780228329403,49.2,73828.25,3.4,-0.01196,1e-05,2.02748]
[1780228329411,49.2,73828.25,3.4,-0.01196,1e-05,2.02748]
[1780228329825,49.2,73828.25,3.4,-0.01196,1e-05,2.02748]
[1780228329833,49.2,73828.25,3.4,-0.01196,1e-05,2.02748]
[1780228330251,49.2,73828.22,3.4,-0.01196,1e-05,2.02749]
[1780228330259,49.2,73828.22,3.4,-0.01196,1e-05,2.02749]
[1780228330701,49.2,73828.22,3.4,-0.01196,1e-05,2.02749]
[1780228330709,49.2,73828.22,3.4,-0.01196,1e-05,2.02749]
[1780228331123,49.2,73828.22,3.4,-0.01196,1e-05,2.02747]
[1780228331131,49.2,73828.22,3.4,-0.01196,1e-05,2.02747]
[1780228331548,49.2,73828.22,3.4,-0.01196,1e-05,2.02747]
[1780228331557,49.2,73828.22,3.4,-0.01196,1e-05,2.02747]
[1780228331961,49.2,73828.22,3.4,-0.01196,1e-05,2.02747]
[1780228331969,49.2,73828.22,3.4,-0.01196,1e-05,2.02747]
[1780228332402,49.2,73828.43,3.4,-0.01196,1e-05,2.02715]
[1780228332410,49.2,73828.43,3.4,-0.01196,1e-05,2.02715]
[1780228332847,49.2,73828.43,3.4,-0.01196,1e-05,2.02715]
[1780228332855,49.2,73828.43,3.4,-0.01196,1e-05,2.02715]
[1780228333347,49.2,73828.43,3.4,-0.01196,1e-05,2.02712]
[1780228333355,49.2,73828.43,3.4,-0.01196,1e-05,2.02712]
[1780228333837,49.2,73828.43,3.4,-0.01196,1e-05,2.02712]
[1780228333845,49.2,73828.43,3.4,-0.01196,1e-05,2.02712]
[1780228334275,49.2,73828.43,3.4,-0.01196,1e-05,2.0271]
[1780228334284,49.2,73828.43,3.4,-0.01196,1e-05,2.0271]
[1780228334710,49.2,73828.43,3.4,-0.01196,1e-05,2.0271]
[1780228334718,49.2,73828.43,3.4,-0.01196,1e-05,2.0271]
[1780228335155,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228335164,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228335605,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228335613,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228336093,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228336101,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228336571,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228336579,49.2,73828.43,3.4,-0.01196,1e-05,2.02707]
[1780228337013,49.2,73828.43,3.4,-0.01196,1e-05,2.02705]
[1780228337021,49.2,73828.43,3.4,-0.01196,1e-05,2.02705]
[1780228337467,49.2,73828.43,3.4,-0.01196,1e-05,2.02705]
[1780228337475,49.2,73828.43,3.4,-0.01196,1e-05,2.02705]
[1780228337918,49.2,73828.43,3.4,-0.01196,1e-05,2.02705]
[1780228337927,49.2,73828.43,3.4,-0.01196,1e-05,2.02705]
[1780228338351,49.2,73828.4,3.4,-0.01196,1e-05,2.02706]
[1780228338359,49.2,73828.4,3.4,-0.01196,1e-05,2.02706]
[1780228338786,49.2,73828.4,3.4,-0.01196,1e-05,2.02706]
[1780228338794,49.2,73828.4,3.4,-0.01196,1e-05,2.02706]
[1780228339083,49.2,73828.95,3.4,-0.01195,1e-05,2.02627]
[1780228339184,49.2,73829.56,3.4,-0.01194,1e-05,2.02541]
[1780228346412,49.2,73829.28,3.4,-0.01195,1e-05,2.02582]
[1780228348214,49.2,73829.28,3.4,-0.01195,1e-05,2.02584]
[1780228348688,49.2,73829.28,3.4,-0.01195,1e-05,2.02584]
[1780228348697,49.2,73829.28,3.4,-0.01195,1e-05,2.02584]
[1780228348753,49.2,73828.91,3.4,-0.01195,1e-05,2.02637]
[1780228349099,49.2,73828.91,3.4,-0.01195,1e-05,2.02637]
[1780228349107,49.2,73828.91,3.4,-0.01195,1e-05,2.02637]
[1780228349567,49.2,73828.91,3.4,-0.01195,1e-05,2.02637]
[1780228349575,49.2,73828.91,3.4,-0.01195,1e-05,2.02637]
[1780228349990,49.2,73828.91,3.4,-0.01195,1e-05,2.02637]
[1780228349998,49.2,73829.09,3.4,-0.01195,1e-05,2.02609]
[1780228350402,49.2,73829.09,3.4,-0.01195,1e-05,2.02609]
[1780228350412,49.2,73829.09,3.4,-0.01195,1e-05,2.02609]
[1780228350877,49.2,73829.09,3.4,-0.01195,1e-05,2.02609]
[1780228350885,49.2,73829.09,3.4,-0.01195,1e-05,2.02609]
[1780228351300,49.2,73829.02,3.4,-0.01195,1e-05,2.02616]
[1780228351307,49.2,73829.02,3.4,-0.01195,1e-05,2.02616]
[1780228351723,49.2,73829.02,3.4,-0.01195,1e-05,2.02616]
[1780228351732,49.2,73829.02,3.4,-0.01195,1e-05,2.02616]
[1780228352153,49.2,73829.18,3.4,-0.01194,1e-05,2.02443]
[1780228352161,49.2,73829.18,3.4,-0.01194,1e-05,2.02443]
[1780228352662,49.2,73829.18,3.4,-0.01194,1e-05,2.02443]
[1780228352671,49.2,73829.18,3.4,-0.01194,1e-05,2.02443]
[1780228353099,49.2,73827.51,3.4,-0.01195,1e-05,2.02675]
[1780228353108,49.2,73827.51,3.4,-0.01195,1e-05,2.02675]
[1780228353617,49.2,73827.51,3.4,-0.01195,1e-05,2.02675]
[1780228353625,49.2,73827.51,3.4,-0.01195,1e-05,2.02675]
[1780228354025,49.2,73827.48,3.4,-0.01196,1e-05,2.02676]
[1780228354033,49.2,73827.48,3.4,-0.01196,1e-05,2.02676]
[1780228354459,49.2,73827.48,3.4,-0.01196,1e-05,2.02676]
[1780228354467,49.2,73827.48,3.4,-0.01196,1e-05,2.02676]
[1780228354917,49.2,73827.48,3.4,-0.01196,1e-05,2.02676]
[1780228354926,49.2,73827.48,3.4,-0.01196,1e-05,2.02676]
[1780228355351,49.2,73827.6,3.4,-0.01195,1e-05,2.02657]
[1780228355360,49.2,73827.6,3.4,-0.01195,1e-05,2.02657]
[1780228355827,49.2,73827.6,3.4,-0.01195,1e-05,2.02657]
[1780228355835,49.2,73827.6,3.4,-0.01195,1e-05,2.02657]
[1780228356249,49.2,73827.6,3.4,-0.01195,1e-05,2.02655]
[1780228356257,49.2,73827.6,3.4,-0.01195,1e-05,2.02655]
[1780228356687,49.2,73827.6,3.4,-0.01195,1e-05,2.02655]
[1780228356695,49.2,73827.6,3.4,-0.01195,1e-05,2.02655]
[1780228357105,49.2,73827.64,3.4,-0.01195,1e-05,2.02647]
[1780228357113,49.2,73827.64,3.4,-0.01195,1e-05,2.02647]
[1780228357535,49.2,73827.64,3.4,-0.01195,1e-05,2.02647]
[1780228357545,49.2,73827.64,3.4,-0.01195,1e-05,2.02647]
[1780228358111,49.2,73827.1,3.4,-0.01196,1e-05,2.0272]
[1780228358120,49.2,73827.1,3.4,-0.01196,1e-05,2.0272]
[1780228358573,49.2,73827.1,3.4,-0.01196,1e-05,2.0272]
[1780228358581,49.2,73827.1,3.4,-0.01196,1e-05,2.0272]
[1780228359029,49.19,73826.96,3.4,-0.01196,1e-05,2.02737]
[1780228359037,49.19,73826.96,3.4,-0.01196,1e-05,2.02737]
[1780228359454,49.19,73826.96,3.4,-0.01196,1e-05,2.02737]
[1780228359462,49.19,73826.96,3.4,-0.01196,1e-05,2.02737]
[1780228359875,49.19,73826.96,3.4,-0.01196,1e-05,2.02737]
[1780228359883,49.19,73826.96,3.4,-0.01196,1e-05,2.02737]
[1780228360299,49.19,73826.78,3.4,-0.01196,1e-05,2.0276]
[1780228360307,49.19,73826.78,3.4,-0.01196,1e-05,2.0276]
[1780228360831,49.19,73826.78,3.4,-0.01196,1e-05,2.0276]
[1780228360839,49.19,73826.78,3.4,-0.01196,1e-05,2.0276]
[1780228361271,49.19,73826.11,3.4,-0.01197,1e-05,2.02851]
[1780228361279,49.19,73826.11,3.4,-0.01197,1e-05,2.02851]
[1780228361698,49.19,73826.11,3.4,-0.01197,1e-05,2.02851]
[1780228361705,49.19,73826.11,3.4,-0.01197,1e-05,2.02851]
[1780228362113,49.19,73824.63,3.4,-0.01198,1e-05,2.03056]
[1780228362121,49.19,73824.63,3.4,-0.01198,1e-05,2.03056]
[1780228362523,49.19,73824.63,3.4,-0.01198,1e-05,2.03056]
[1780228362532,49.19,73824.63,3.4,-0.01198,1e-05,2.03056]
[1780228362961,49.19,73824.63,3.4,-0.01198,1e-05,2.03056]
[1780228362968,49.19,73824.63,3.4,-0.01198,1e-05,2.03056]
[1780228362967,49.19,73820.66,3.4,-0.01202,1e-05,2.03611]
[1780228363406,49.19,73820.66,3.4,-0.01202,1e-05,2.03611]
[1780228363415,49.19,73820.66,3.4,-0.01202,1e-05,2.03611]
[1780228363853,49.19,73820.66,3.4,-0.01202,1e-05,2.03611]
[1780228363861,49.19,73820.66,3.4,-0.01202,1e-05,2.03611]
[1780228363930,49.19,73820.08,3.4,-0.01203,1e-05,2.03689]
[1780228364299,49.19,73820.08,3.4,-0.01203,1e-05,2.03689]
[1780228364308,49.19,73820.08,3.4,-0.01203,1e-05,2.03689]
[1780228364723,49.19,73820.08,3.4,-0.01203,1e-05,2.03689]
[1780228364731,49.19,73820.08,3.4,-0.01203,1e-05,2.03689]
[1780228365133,49.19,73819.2,3.4,-0.01203,1e-05,2.03809]
[1780228365141,49.19,73819.2,3.4,-0.01203,1e-05,2.03809]
[1780228365546,49.19,73819.2,3.4,-0.01203,1e-05,2.03809]
[1780228365555,49.19,73819.2,3.4,-0.01203,1e-05,2.03809]
[1780228366064,49.19,73819.45,3.4,-0.01203,1e-05,2.0377]
[1780228366073,49.19,73819.45,3.4,-0.01203,1e-05,2.0377]
[1780228366501,49.19,73819.45,3.4,-0.01203,1e-05,2.0377]
[1780228366509,49.19,73819.45,3.4,-0.01203,1e-05,2.0377]
[1780228366933,49.19,73819.45,3.4,-0.01203,1e-05,2.0377]
[1780228366941,49.19,73819.45,3.4,-0.01203,1e-05,2.0377]
[1780228367396,49.19,73819.23,3.4,-0.01203,1e-05,2.03796]
[1780228367405,49.19,73819.23,3.4,-0.01203,1e-05,2.03796]
[1780228367822,49.19,73819.23,3.4,-0.01203,1e-05,2.03796]
[1780228367831,49.19,73819.23,3.4,-0.01203,1e-05,2.03796]
[1780228368262,49.19,73818.71,3.4,-0.01204,1e-05,2.03865]
[1780228368271,49.19,73818.71,3.4,-0.01204,1e-05,2.03865]
[1780228368717,49.19,73818.71,3.4,-0.01204,1e-05,2.03865]
[1780228368725,49.19,73818.71,3.4,-0.01204,1e-05,2.03865]
[1780228369130,49.19,73814.84,3.4,-0.01208,1e-05,2.04407]
[1780228369138,49.19,73814.84,3.4,-0.01208,1e-05,2.04407]
[1780228369587,49.19,73814.84,3.4,-0.01208,1e-05,2.04407]
[1780228369594,49.19,73814.84,3.4,-0.01208,1e-05,2.04407]
[1780228370039,49.19,73815.3,3.4,-0.01207,1e-05,2.04337]
[1780228370049,49.19,73815.3,3.4,-0.01207,1e-05,2.04337]
[1780228370260,49.19,73815.3,3.4,-0.01207,1e-05,2.04337]
[1780228370266,49.19,73815.39,3.4,-0.01207,1e-05,2.04324]
[1780228375301,49.19,73813.27,3.4,-0.01209,1e-05,2.04608]
[1780228379455,49.19,73812.86,3.4,-0.01209,1e-05,2.04658]
[1780228379952,49.19,73812.86,3.4,-0.01209,1e-05,2.04658]
[1780228379960,49.19,73812.86,3.4,-0.01209,1e-05,2.04658]
[1780228379556,49.19,73812.77,3.4,-0.01209,1e-05,2.04666]
[1780228380386,49.19,73812.77,3.4,-0.01209,1e-05,2.04666]
[1780228380395,49.19,73812.77,3.4,-0.01209,1e-05,2.04666]
[1780228380812,49.19,73812.77,3.4,-0.01209,1e-05,2.04666]
[1780228380820,49.19,73812.77,3.4,-0.01209,1e-05,2.04666]
[1780228381221,49.19,73812.77,3.4,-0.01209,1e-05,2.0466]
[1780228381229,49.19,73812.77,3.4,-0.01209,1e-05,2.0466]
[1780228381686,49.19,73812.77,3.4,-0.01209,1e-05,2.0466]
[1780228381694,49.19,73812.77,3.4,-0.01209,1e-05,2.0466]
[1780228382199,49.19,73813.08,3.4,-0.01209,1e-05,2.04611]
[1780228382213,49.19,73813.08,3.4,-0.01209,1e-05,2.04611]
[1780228382686,49.19,73813.08,3.4,-0.01209,1e-05,2.04611]
[1780228382695,49.19,73813.08,3.4,-0.01209,1e-05,2.04611]
[1780228383110,49.19,73813.04,3.4,-0.01209,1e-05,2.04614]
[1780228383118,49.19,73813.04,3.4,-0.01209,1e-05,2.04614]
[1780228383552,49.19,73813.04,3.4,-0.01209,1e-05,2.04614]
[1780228383560,49.19,73813.04,3.4,-0.01209,1e-05,2.04614]
[1780228383976,49.19,73813.04,3.4,-0.01209,1e-05,2.04614]
[1780228383983,49.19,73813.04,3.4,-0.01209,1e-05,2.04614]
[1780228384402,49.19,73813.04,3.4,-0.01209,1e-05,2.04609]
[1780228384411,49.19,73813.04,3.4,-0.01209,1e-05,2.04609]
[1780228384871,49.19,73813.04,3.4,-0.01209,1e-05,2.04609]
[1780228384880,49.19,73813.04,3.4,-0.01209,1e-05,2.04609]
[1780228385348,49.19,73813.0,3.4,-0.01209,1e-05,2.0461]
[1780228385356,49.19,73813.0,3.4,-0.01209,1e-05,2.0461]
[1780228385794,49.19,73813.0,3.4,-0.01209,1e-05,2.0461]
[1780228385803,49.19,73813.0,3.4,-0.01209,1e-05,2.0461]
[1780228386288,49.19,73813.0,3.4,-0.01209,1e-05,2.04604]
[1780228386296,49.19,73813.0,3.4,-0.01209,1e-05,2.04604]
[1780228386699,49.19,73813.0,3.4,-0.01209,1e-05,2.04604]
[1780228386707,49.19,73813.0,3.4,-0.01209,1e-05,2.04604]
[1780228387135,49.19,73813.0,3.4,-0.01209,1e-05,2.04599]
[1780228387143,49.19,73813.0,3.4,-0.01209,1e-05,2.04599]
[1780228387566,49.19,73813.0,3.4,-0.01209,1e-05,2.04599]
[1780228387574,49.19,73813.0,3.4,-0.01209,1e-05,2.04599]
[1780228388125,49.19,73812.68,3.4,-0.01209,1e-05,2.04639]
[1780228388133,49.19,73812.68,3.4,-0.01209,1e-05,2.04639]
[1780228388550,49.19,73812.68,3.4,-0.01209,1e-05,2.04639]
[1780228388559,49.19,73812.68,3.4,-0.01209,1e-05,2.04639]
[1780228389201,49.19,73812.68,3.4,-0.01209,1e-05,2.04634]
[1780228389210,49.19,73812.68,3.4,-0.01209,1e-05,2.04634]
[1780228389688,49.19,73812.68,3.4,-0.01209,1e-05,2.04634]
[1780228389697,49.19,73812.68,3.4,-0.01209,1e-05,2.04634]
[1780228390210,49.19,73812.68,3.4,-0.01209,1e-05,2.04629]
[1780228390218,49.19,73812.68,3.4,-0.01209,1e-05,2.04629]
[1780228390687,49.19,73812.68,3.4,-0.01209,1e-05,2.04629]
[1780228390696,49.19,73812.68,3.4,-0.01209,1e-05,2.04629]
[1780228391201,49.19,73812.6,3.4,-0.01209,1e-05,2.04638]
[1780228391209,49.19,73812.6,3.4,-0.01209,1e-05,2.04638]
[1780228391687,49.19,73812.6,3.4,-0.01209,1e-05,2.04638]
[1780228391695,49.19,73812.6,3.4,-0.01209,1e-05,2.04638]
[1780228392170,49.19,73812.6,3.4,-0.01209,1e-05,2.04633]
[1780228392179,49.19,73812.6,3.4,-0.01209,1e-05,2.04633]
[1780228392631,49.19,73812.6,3.4,-0.01209,1e-05,2.04633]
[1780228392639,49.19,73812.6,3.4,-0.01209,1e-05,2.04633]
[1780228393052,49.19,73812.6,3.4,-0.01209,1e-05,2.04628]
[1780228393060,49.19,73812.6,3.4,-0.01209,1e-05,2.04628]
[1780228393492,49.19,73812.6,3.4,-0.01209,1e-05,2.04628]
[1780228393500,49.19,73812.6,3.4,-0.01209,1e-05,2.04628]
[1780228393951,49.19,73812.6,3.4,-0.01209,1e-05,2.04628]
[1780228393960,49.19,73812.6,3.4,-0.01209,1e-05,2.04628]
[1780228394405,49.19,73812.56,3.4,-0.01209,1e-05,2.04629]
[1780228394414,49.19,73812.56,3.4,-0.01209,1e-05,2.04629]
[1780228394960,49.19,73812.56,3.4,-0.01209,1e-05,2.04629]
[1780228394969,49.19,73812.56,3.4,-0.01209,1e-05,2.04629]
[1780228395404,49.19,73811.7,3.4,-0.0121,1e-05,2.04745]
[1780228395412,49.19,73811.7,3.4,-0.0121,1e-05,2.04745]
[1780228395815,49.19,73811.7,3.4,-0.0121,1e-05,2.04745]
[1780228395823,49.19,73811.7,3.4,-0.0121,1e-05,2.04745]
[1780228396295,49.19,73811.61,3.4,-0.0121,1e-05,2.04753]
[1780228396304,49.19,73811.61,3.4,-0.0121,1e-05,2.04753]
[1780228396873,49.19,73811.61,3.4,-0.0121,1e-05,2.04753]
[1780228396881,49.19,73811.61,3.4,-0.0121,1e-05,2.04753]
[1780228397345,49.19,73811.98,3.4,-0.0121,1e-05,2.04695]
[1780228397353,49.19,73811.98,3.4,-0.0121,1e-05,2.04695]
[1780228397783,49.19,73811.98,3.4,-0.0121,1e-05,2.04695]
[1780228397792,49.19,73811.98,3.4,-0.0121,1e-05,2.04695]
[1780228398201,49.19,73811.98,3.4,-0.0121,1e-05,2.0469]
[1780228398209,49.19,73811.98,3.4,-0.0121,1e-05,2.0469]
[1780228398671,49.19,73811.98,3.4,-0.0121,1e-05,2.0469]
[1780228398681,49.19,73811.98,3.4,-0.0121,1e-05,2.0469]
[1780228399181,49.19,73813.94,3.4,-0.01208,1e-05,2.04408]
[1780228399190,49.19,73813.94,3.4,-0.01208,1e-05,2.04408]
[1780228399639,49.19,73813.94,3.4,-0.01208,1e-05,2.04408]
[1780228399647,49.19,73813.94,3.4,-0.01208,1e-05,2.04408]
[1780228400085,49.19,73813.69,3.4,-0.01208,1e-05,2.04439]
[1780228400093,49.19,73813.69,3.4,-0.01208,1e-05,2.04439]
[1780228400518,49.19,73813.69,3.4,-0.01208,1e-05,2.04439]
[1780228400527,49.19,73813.69,3.4,-0.01208,1e-05,2.04439]
[1780228400951,49.19,73813.69,3.4,-0.01208,1e-05,2.04439]
[1780228400959,49.19,73813.69,3.4,-0.01208,1e-05,2.04439]
[1780228401402,49.19,73813.91,3.4,-0.01208,1e-05,2.04404]
[1780228401411,49.19,73813.91,3.4,-0.01208,1e-05,2.04404]
[1780228401473,49.19,73813.91,3.4,-0.01208,1e-05,2.04404]
[1780228401484,49.19,73813.95,3.4,-0.01207,1e-05,2.04394]
[1780228406518,49.19,73811.33,3.4,-0.0121,1e-05,2.04753]
[1780228410786,49.19,73810.77,3.4,-0.0121,1e-05,2.04825]
[1780228410821,49.19,73811.14,3.4,-0.0121,1e-05,2.04771]
[1780228411203,49.19,73811.14,3.4,-0.0121,1e-05,2.04771]
[1780228411211,49.19,73811.14,3.4,-0.0121,1e-05,2.04771]
[1780228411621,49.19,73811.14,3.4,-0.0121,1e-05,2.04771]
[1780228411629,49.19,73811.14,3.4,-0.0121,1e-05,2.04771]
[1780228412137,49.19,73811.21,3.4,-0.01209,1e-05,2.04606]
[1780228412146,49.19,73811.21,3.4,-0.01209,1e-05,2.04606]
[1780228412546,49.19,73811.21,3.4,-0.01209,1e-05,2.04606]
[1780228412554,49.19,73811.21,3.4,-0.01209,1e-05,2.04606]
[1780228413105,49.19,73811.21,3.4,-0.01209,1e-05,2.04601]
[1780228413113,49.19,73811.21,3.4,-0.01209,1e-05,2.04601]
[1780228413659,49.19,73811.21,3.4,-0.01209,1e-05,2.04601]
[1780228413668,49.19,73811.21,3.4,-0.01209,1e-05,2.04601]
[1780228414110,49.18,73811.29,3.4,-0.01209,1e-05,2.04585]
[1780228414120,49.18,73811.29,3.4,-0.01209,1e-05,2.04585]
[1780228414639,49.18,73811.29,3.4,-0.01209,1e-05,2.04585]
[1780228414648,49.18,73811.29,3.4,-0.01209,1e-05,2.04585]
[1780228415210,49.18,73811.29,3.4,-0.01209,1e-05,2.04581]
[1780228415220,49.18,73811.29,3.4,-0.01209,1e-05,2.04581]
[1780228415686,49.18,73811.29,3.4,-0.01209,1e-05,2.04581]
[1780228415694,49.18,73811.29,3.4,-0.01209,1e-05,2.04581]
[1780228416201,49.18,73811.29,3.4,-0.01209,1e-05,2.04576]
[1780228416209,49.18,73811.29,3.4,-0.01209,1e-05,2.04576]
[1780228416686,49.18,73811.29,3.4,-0.01209,1e-05,2.04576]
[1780228416695,49.18,73811.29,3.4,-0.01209,1e-05,2.04576]
[1780228417128,49.18,73811.14,3.4,-0.01209,1e-05,2.04593]
[1780228417136,49.18,73811.14,3.4,-0.01209,1e-05,2.04593]
[1780228417675,49.18,73811.14,3.4,-0.01209,1e-05,2.04593]
[1780228417684,49.18,73811.14,3.4,-0.01209,1e-05,2.04593]
[1780228418085,49.18,73811.14,3.4,-0.01209,1e-05,2.04588]
[1780228418094,49.18,73811.14,3.4,-0.01209,1e-05,2.04588]
[1780228418552,49.18,73811.14,3.4,-0.01209,1e-05,2.04588]
[1780228418561,49.18,73811.14,3.4,-0.01209,1e-05,2.04588]
[1780228419022,49.18,73811.14,3.4,-0.01209,1e-05,2.04588]
[1780228419031,49.18,73811.14,3.4,-0.01209,1e-05,2.04588]
[1780228419479,49.18,73811.29,3.4,-0.01209,1e-05,2.04563]
[1780228419488,49.18,73811.29,3.4,-0.01209,1e-05,2.04563]
[1780228419923,49.18,73811.29,3.4,-0.01209,1e-05,2.04563]
[1780228419931,49.18,73811.29,3.4,-0.01209,1e-05,2.04563]
[1780228420351,49.18,73811.29,3.4,-0.01209,1e-05,2.04558]
[1780228420359,49.18,73811.29,3.4,-0.01209,1e-05,2.04558]
[1780228420816,49.18,73811.29,3.4,-0.01209,1e-05,2.04558]
[1780228420824,49.18,73811.29,3.4,-0.01209,1e-05,2.04558]
[1780228421266,49.18,73811.29,3.4,-0.01209,1e-05,2.04554]
[1780228421274,49.18,73811.29,3.4,-0.01209,1e-05,2.04554]
[1780228421680,49.18,73811.29,3.4,-0.01209,1e-05,2.04554]
[1780228421688,49.18,73811.29,3.4,-0.01209,1e-05,2.04554]
[1780228422174,49.18,73811.29,3.4,-0.01209,1e-05,2.04549]
[1780228422182,49.18,73811.29,3.4,-0.01209,1e-05,2.04549]
[1780228422700,49.18,73811.29,3.4,-0.01209,1e-05,2.04549]
[1780228422708,49.18,73811.29,3.4,-0.01209,1e-05,2.04549]
[1780228423155,49.18,73810.96,3.4,-0.01209,1e-05,2.04591]
[1780228423164,49.18,73810.96,3.4,-0.01209,1e-05,2.04591]
[1780228423591,49.18,73810.96,3.4,-0.01209,1e-05,2.04591]
[1780228423598,49.18,73810.96,3.4,-0.01209,1e-05,2.04591]
[1780228424071,49.18,73810.97,3.4,-0.01209,1e-05,2.04586]
[1780228424079,49.18,73810.97,3.4,-0.01209,1e-05,2.04586]
[1780228424486,49.18,73810.97,3.4,-0.01209,1e-05,2.04586]
[1780228424494,49.18,73810.97,3.4,-0.01209,1e-05,2.04586]
[1780228424925,49.18,73810.97,3.4,-0.01209,1e-05,2.04586]
[1780228424933,49.18,73810.97,3.4,-0.01209,1e-05,2.04586]
[1780228425403,49.18,73810.94,3.4,-0.01209,1e-05,2.04585]
[1780228425410,49.18,73810.94,3.4,-0.01209,1e-05,2.04585]
[1780228425850,49.18,73810.94,3.4,-0.01209,1e-05,2.04585]
[1780228425859,49.18,73810.94,3.4,-0.01209,1e-05,2.04585]
[1780228426299,49.18,73810.88,3.4,-0.01209,1e-05,2.04589]
[1780228426308,49.18,73810.88,3.4,-0.01209,1e-05,2.04589]
[1780228426755,49.18,73810.88,3.4,-0.01209,1e-05,2.04589]
[1780228426764,49.18,73810.88,3.4,-0.01209,1e-05,2.04589]
[1780228427169,49.18,73810.6,3.4,-0.01209,1e-05,2.04625]
[1780228427178,49.18,73810.6,3.4,-0.01209,1e-05,2.04625]
[1780228427598,49.18,73810.6,3.4,-0.01209,1e-05,2.04625]
[1780228427607,49.18,73810.6,3.4,-0.01209,1e-05,2.04625]
[1780228428046,49.18,73810.6,3.4,-0.01209,1e-05,2.04625]
[1780228428054,49.18,73810.6,3.4,-0.01209,1e-05,2.04625]
[1780228428477,49.18,73810.52,3.4,-0.01209,1e-05,2.04631]
[1780228428491,49.18,73810.52,3.4,-0.01209,1e-05,2.04631]
[1780228428961,49.18,73810.52,3.4,-0.01209,1e-05,2.04631]
[1780228428969,49.18,73810.52,3.4,-0.01209,1e-05,2.04631]
[1780228429385,49.18,73810.55,3.4,-0.01209,1e-05,2.04623]
[1780228429393,49.18,73810.55,3.4,-0.01209,1e-05,2.04623]
[1780228429815,49.18,73810.55,3.4,-0.01209,1e-05,2.04623]
[1780228429824,49.18,73810.55,3.4,-0.01209,1e-05,2.04623]
[1780228430277,49.18,73810.23,3.4,-0.0121,1e-05,2.04664]
[1780228430285,49.18,73810.23,3.4,-0.0121,1e-05,2.04664]
[1780228430687,49.18,73810.23,3.4,-0.0121,1e-05,2.04664]
[1780228430695,49.18,73810.23,3.4,-0.0121,1e-05,2.04664]
[1780228431113,49.18,73810.37,3.4,-0.01209,1e-05,2.04639]
[1780228431121,49.18,73810.37,3.4,-0.01209,1e-05,2.04639]
[1780228431566,49.18,73810.37,3.4,-0.01209,1e-05,2.04639]
[1780228431575,49.18,73810.37,3.4,-0.01209,1e-05,2.04639]
[1780228432075,49.18,73810.37,3.4,-0.01209,1e-05,2.04639]
[1780228432085,49.18,73810.52,3.4,-0.01209,1e-05,2.04614]
[1780228432532,49.18,73810.52,3.4,-0.01209,1e-05,2.04614]
[1780228432541,49.18,73810.52,3.4,-0.01209,1e-05,2.04614]
[1780228432795,49.18,73810.52,3.4,-0.01209,1e-05,2.04614]
[1780228432866,49.18,73810.63,3.4,-0.01209,1e-05,2.04594]
[1780228438743,49.18,73810.8,3.4,-0.01209,1e-05,2.0456]
[1780228441973,49.18,73810.77,3.4,-0.01209,1e-05,2.04563]
[1780228442075,49.18,73812.39,3.4,-0.01207,1e-05,2.04331]
[1780228442384,49.18,73812.39,3.4,-0.01207,1e-05,2.04331]
[1780228442393,49.18,73812.39,3.4,-0.01207,1e-05,2.04331]
[1780228442948,49.18,73812.39,3.4,-0.01207,1e-05,2.04331]
[1780228442961,49.18,73812.39,3.4,-0.01207,1e-05,2.04331]
[1780228443384,49.18,73813.45,3.4,-0.01206,1e-05,2.04178]
[1780228443393,49.18,73813.45,3.4,-0.01206,1e-05,2.04178]
[1780228443817,49.18,73813.45,3.4,-0.01206,1e-05,2.04178]
[1780228443825,49.18,73813.45,3.4,-0.01206,1e-05,2.04178]
[1780228444298,49.18,73813.83,3.4,-0.01206,1e-05,2.04121]
[1780228444307,49.18,73813.83,3.4,-0.01206,1e-05,2.04121]
[1780228444742,49.18,73813.83,3.4,-0.01206,1e-05,2.04121]
[1780228444751,49.18,73813.83,3.4,-0.01206,1e-05,2.04121]
[1780228445201,49.18,73813.72,3.4,-0.01206,1e-05,2.04133]
[1780228445209,49.18,73813.72,3.4,-0.01206,1e-05,2.04133]
[1780228445686,49.18,73813.72,3.4,-0.01206,1e-05,2.04133]
[1780228445694,49.18,73813.72,3.4,-0.01206,1e-05,2.04133]
[1780228446211,49.18,73813.61,3.4,-0.01206,1e-05,2.04145]
[1780228446219,49.18,73813.61,3.4,-0.01206,1e-05,2.04145]
[1780228446685,49.18,73813.61,3.4,-0.01206,1e-05,2.04145]
[1780228446694,49.18,73813.61,3.4,-0.01206,1e-05,2.04145]
[1780228447139,49.18,73813.76,3.4,-0.01206,1e-05,2.04121]
[1780228447147,49.18,73813.76,3.4,-0.01206,1e-05,2.04121]
[1780228447558,49.18,73813.76,3.4,-0.01206,1e-05,2.04121]
[1780228447566,49.18,73813.76,3.4,-0.01206,1e-05,2.04121]
[1780228447975,49.18,73813.76,3.4,-0.01206,1e-05,2.04121]
[1780228447983,49.18,73813.76,3.4,-0.01206,1e-05,2.04121]
[1780228448404,49.18,73813.91,3.4,-0.01206,1e-05,2.04096]
[1780228448415,49.18,73813.91,3.4,-0.01206,1e-05,2.04096]
[1780228448856,49.18,73813.91,3.4,-0.01206,1e-05,2.04096]
[1780228448865,49.18,73813.91,3.4,-0.01206,1e-05,2.04096]
[1780228449301,49.18,73813.89,3.4,-0.01206,1e-05,2.04096]
[1780228449311,49.18,73813.89,3.4,-0.01206,1e-05,2.04096]
[1780228449724,49.18,73813.89,3.4,-0.01206,1e-05,2.04096]
[1780228449732,49.18,73813.89,3.4,-0.01206,1e-05,2.04096]
[1780228450176,49.18,73811.05,3.4,-0.01208,1e-05,2.04494]
[1780228450185,49.18,73811.05,3.4,-0.01208,1e-05,2.04494]
[1780228450602,49.18,73811.05,3.4,-0.01208,1e-05,2.04494]
[1780228450610,49.18,73811.05,3.4,-0.01208,1e-05,2.04494]
[1780228451040,49.18,73811.05,3.4,-0.01208,1e-05,2.04494]
[1780228451049,49.18,73811.05,3.4,-0.01208,1e-05,2.04494]
[1780228451582,49.18,73810.78,3.4,-0.01209,1e-05,2.04528]
[1780228451590,49.18,73810.78,3.4,-0.01209,1e-05,2.04528]
[1780228452144,49.18,73810.14,3.4,-0.01209,1e-05,2.04614]
[1780228452152,49.18,73810.14,3.4,-0.01209,1e-05,2.04614]
[1780228452657,49.18,73810.14,3.4,-0.01209,1e-05,2.04614]
[1780228452665,49.18,73810.14,3.4,-0.01209,1e-05,2.04614]
[1780228453069,49.18,73810.14,3.4,-0.01209,1e-05,2.04614]
[1780228453078,49.18,73810.14,3.4,-0.01209,1e-05,2.04614]
[1780228453075,49.18,73812.54,3.4,-0.01207,1e-05,2.04271]
[1780228453595,49.18,73812.54,3.4,-0.01207,1e-05,2.04271]
[1780228453603,49.18,73812.54,3.4,-0.01207,1e-05,2.04271]
[1780228454044,49.18,73812.54,3.4,-0.01207,1e-05,2.04271]
[1780228454051,49.18,73812.54,3.4,-0.01207,1e-05,2.04271]
[1780228453848,49.18,73812.46,3.4,-0.01207,1e-05,2.04279]
[1780228454662,49.18,73812.46,3.4,-0.01207,1e-05,2.04279]
[1780228454670,49.18,73812.46,3.4,-0.01207,1e-05,2.04279]
[1780228455111,49.18,73812.46,3.4,-0.01207,1e-05,2.04276]
[1780228455119,49.18,73812.46,3.4,-0.01207,1e-05,2.04276]
[1780228455527,49.18,73812.46,3.4,-0.01207,1e-05,2.04276]
[1780228455537,49.18,73812.46,3.4,-0.01207,1e-05,2.04276]
[1780228455952,49.18,73812.46,3.4,-0.01207,1e-05,2.04276]
[1780228455960,49.18,73812.46,3.4,-0.01207,1e-05,2.04276]
[1780228456402,49.18,73812.45,3.4,-0.01207,1e-05,2.04274]
[1780228456410,49.18,73812.45,3.4,-0.01207,1e-05,2.04274]
[1780228456964,49.18,73812.45,3.4,-0.01207,1e-05,2.04274]
[1780228456971,49.18,73812.45,3.4,-0.01207,1e-05,2.04274]
[1780228457403,49.18,73812.4,3.4,-0.01207,1e-05,2.04277]
[1780228457410,49.18,73812.4,3.4,-0.01207,1e-05,2.04277]
[1780228457883,49.18,73812.4,3.4,-0.01207,1e-05,2.04277]
[1780228457891,49.18,73812.4,3.4,-0.01207,1e-05,2.04277]
[1780228458351,49.18,73812.33,3.4,-0.01207,1e-05,2.04284]
[1780228458359,49.18,73812.33,3.4,-0.01207,1e-05,2.04284]
[1780228458798,49.18,73812.33,3.4,-0.01207,1e-05,2.04284]
[1780228458807,49.18,73812.33,3.4,-0.01207,1e-05,2.04284]
[1780228459299,49.18,73812.42,3.4,-0.01207,1e-05,2.04268]
[1780228459308,49.18,73812.42,3.4,-0.01207,1e-05,2.04268]
[1780228459747,49.18,73812.42,3.4,-0.01207,1e-05,2.04268]
[1780228459755,49.18,73812.42,3.4,-0.01207,1e-05,2.04268]
[1780228460201,49.18,73810.32,3.4,-0.01209,1e-05,2.04561]
[1780228460210,49.18,73810.32,3.4,-0.01209,1e-05,2.04561]
[1780228460687,49.18,73810.32,3.4,-0.01209,1e-05,2.04561]
[1780228460696,49.18,73810.32,3.4,-0.01209,1e-05,2.04561]
[1780228461210,49.18,73810.33,3.4,-0.01209,1e-05,2.04556]
[1780228461219,49.18,73810.33,3.4,-0.01209,1e-05,2.04556]
[1780228461687,49.18,73810.33,3.4,-0.01209,1e-05,2.04556]
[1780228461695,49.18,73810.33,3.4,-0.01209,1e-05,2.04556]
[1780228462138,49.18,73810.33,3.4,-0.01209,1e-05,2.04552]
[1780228462147,49.18,73810.33,3.4,-0.01209,1e-05,2.04552]
[1780228462607,49.18,73810.33,3.4,-0.01209,1e-05,2.04552]
[1780228462615,49.18,73810.33,3.4,-0.01209,1e-05,2.04552]
[1780228463063,49.18,73810.33,3.4,-0.01209,1e-05,2.04552]
[1780228463071,49.18,73810.33,3.4,-0.01209,1e-05,2.04552]
[1780228463616,49.18,73810.32,3.4,-0.01209,1e-05,2.04549]
[1780228463624,49.18,73810.32,3.4,-0.01209,1e-05,2.04549]
[1780228464005,49.18,73810.32,3.4,-0.01209,1e-05,2.04549]
[1780228464925,49.18,73810.35,3.4,-0.01209,1e-05,2.0454]
[1780228470967,49.18,73810.42,3.4,-0.01209,1e-05,2.04525]
[1780228473206,49.18,73810.38,3.4,-0.01208,1e-05,2.04379]
[1780228473616,49.18,73810.38,3.4,-0.01208,1e-05,2.04379]
[1780228473624,49.18,73810.38,3.4,-0.01208,1e-05,2.04379]
[1780228474080,49.18,73810.38,3.4,-0.01208,1e-05,2.04379]
[1780228474088,49.18,73810.38,3.4,-0.01208,1e-05,2.04379]
[1780228473705,49.18,73810.38,3.4,-0.01208,1e-05,2.04376]
[1780228474523,49.18,73810.38,3.4,-0.01208,1e-05,2.04376]
[1780228474535,49.18,73810.38,3.4,-0.01208,1e-05,2.04376]
[1780228474994,49.18,73810.38,3.4,-0.01208,1e-05,2.04376]
[1780228475002,49.18,73810.38,3.4,-0.01208,1e-05,2.04376]
[1780228475450,49.18,73810.38,3.4,-0.01208,1e-05,2.04373]
[1780228475458,49.18,73810.38,3.4,-0.01208,1e-05,2.04373]
[1780228475908,49.18,73810.38,3.4,-0.01208,1e-05,2.04373]
[1780228475916,49.18,73810.38,3.4,-0.01208,1e-05,2.04373]
[1780228476351,49.18,73810.35,3.4,-0.01208,1e-05,2.04374]
[1780228476359,49.18,73810.35,3.4,-0.01208,1e-05,2.04374]
[1780228476784,49.18,73810.35,3.4,-0.01208,1e-05,2.04374]
[1780228476793,49.18,73810.35,3.4,-0.01208,1e-05,2.04374]
[1780228477210,49.18,73810.17,3.4,-0.01208,1e-05,2.04396]
[1780228477218,49.18,73810.17,3.4,-0.01208,1e-05,2.04396]
[1780228477656,49.18,73810.17,3.4,-0.01208,1e-05,2.04396]
[1780228477665,49.18,73810.17,3.4,-0.01208,1e-05,2.04396]
[1780228478117,49.18,73810.17,3.4,-0.01208,1e-05,2.04396]
[1780228478126,49.18,73810.17,3.4,-0.01208,1e-05,2.04396]
[1780228478552,49.18,73811.07,3.4,-0.01207,1e-05,2.04265]
[1780228478560,49.18,73811.07,3.4,-0.01207,1e-05,2.04265]
[1780228478979,49.18,73811.07,3.4,-0.01207,1e-05,2.04265]
[1780228478987,49.18,73811.07,3.4,-0.01207,1e-05,2.04265]
[1780228479461,49.18,73811.98,3.4,-0.01206,1e-05,2.04134]
[1780228479470,49.18,73811.98,3.4,-0.01206,1e-05,2.04134]
[1780228479889,49.18,73811.98,3.4,-0.01206,1e-05,2.04134]
[1780228479897,49.18,73811.98,3.4,-0.01206,1e-05,2.04134]
[1780228480349,49.17,73811.97,3.4,-0.01206,1e-05,2.04133]
[1780228480356,49.17,73811.97,3.4,-0.01206,1e-05,2.04133]
[1780228480783,49.17,73811.97,3.4,-0.01206,1e-05,2.04133]
[1780228480791,49.17,73811.97,3.4,-0.01206,1e-05,2.04133]
[1780228481211,49.17,73812.3,3.4,-0.01206,1e-05,2.04084]
[1780228481219,49.17,73812.3,3.4,-0.01206,1e-05,2.04084]
[1780228481687,49.17,73812.3,3.4,-0.01206,1e-05,2.04084]
[1780228481696,49.17,73812.3,3.4,-0.01206,1e-05,2.04084]
[1780228482120,49.17,73812.3,3.4,-0.01206,1e-05,2.04084]
[1780228482129,49.17,73812.3,3.4,-0.01206,1e-05,2.04084]
[1780228482574,49.17,73812.3,3.4,-0.01206,1e-05,2.04081]
[1780228482582,49.17,73812.3,3.4,-0.01206,1e-05,2.04081]
[1780228482994,49.17,73812.3,3.4,-0.01206,1e-05,2.04081]
[1780228483002,49.17,73812.3,3.4,-0.01206,1e-05,2.04081]
[1780228483404,49.17,73812.0,3.4,-0.01206,1e-05,2.04121]
[1780228483412,49.17,73812.0,3.4,-0.01206,1e-05,2.04121]
[1780228483930,49.17,73812.0,3.4,-0.01206,1e-05,2.04121]
[1780228483938,49.17,73812.0,3.4,-0.01206,1e-05,2.04121]
[1780228484351,49.17,73811.83,3.4,-0.01206,1e-05,2.04142]
[1780228484359,49.17,73811.83,3.4,-0.01206,1e-05,2.04142]
[1780228484813,49.17,73811.83,3.4,-0.01206,1e-05,2.04142]
[1780228484821,49.17,73811.83,3.4,-0.01206,1e-05,2.04142]
[1780228485235,49.17,73812.28,3.4,-0.01206,1e-05,2.04076]
[1780228485244,49.17,73812.28,3.4,-0.01206,1e-05,2.04076]
[1780228485685,49.17,73812.28,3.4,-0.01206,1e-05,2.04076]
[1780228485693,49.17,73812.28,3.4,-0.01206,1e-05,2.04076]
[1780228486147,49.17,73812.61,3.4,-0.01205,1e-05,2.04027]
[1780228486155,49.17,73812.61,3.4,-0.01205,1e-05,2.04027]
[1780228486564,49.17,73812.61,3.4,-0.01205,1e-05,2.04027]
[1780228486573,49.17,73812.61,3.4,-0.01205,1e-05,2.04027]
[1780228486997,49.17,73812.61,3.4,-0.01205,1e-05,2.04027]
[1780228487004,49.17,73812.61,3.4,-0.01205,1e-05,2.04027]
[1780228487452,49.17,73820.0,3.4,-0.01198,1e-05,2.02984]
[1780228487460,49.17,73820.0,3.4,-0.01198,1e-05,2.02984]
[1780228487913,49.17,73820.0,3.4,-0.01198,1e-05,2.02984]
[1780228487921,49.17,73820.0,3.4,-0.01198,1e-05,2.02984]
[1780228488394,49.17,73822.35,3.4,-0.01196,1e-05,2.02654]
[1780228488402,49.17,73822.35,3.4,-0.01196,1e-05,2.02654]
[1780228488859,49.17,73822.35,3.4,-0.01196,1e-05,2.02654]
[1780228488867,49.17,73822.35,3.4,-0.01196,1e-05,2.02654]
[1780228489318,49.17,73822.65,3.4,-0.01195,1e-05,2.02611]
[1780228489326,49.17,73822.65,3.4,-0.01195,1e-05,2.02611]
[1780228489761,49.17,73822.65,3.4,-0.01195,1e-05,2.02611]
[1780228489769,49.17,73822.65,3.4,-0.01195,1e-05,2.02611]
[1780228490211,49.17,73826.91,3.4,-0.01191,1e-05,2.02015]
[1780228490221,49.17,73826.91,3.4,-0.01191,1e-05,2.02015]
[1780228490637,49.17,73826.91,3.4,-0.01191,1e-05,2.02015]
[1780228490645,49.17,73826.91,3.4,-0.01191,1e-05,2.02015]
[1780228491083,49.17,73826.91,3.4,-0.01191,1e-05,2.02015]
[1780228491091,49.17,73826.91,3.4,-0.01191,1e-05,2.02015]
[1780228491522,49.17,73830.02,3.4,-0.01188,1e-05,2.01581]
[1780228491929,49.17,73830.02,3.4,-0.01188,1e-05,2.01581]
[1780228491938,49.17,73830.02,3.4,-0.01188,1e-05,2.01581]
[1780228492351,49.17,73831.5,3.4,-0.01187,1e-05,2.01376]
[1780228492359,49.17,73831.5,3.4,-0.01187,1e-05,2.01376]
[1780228492780,49.17,73831.5,3.4,-0.01187,1e-05,2.01376]
[1780228492788,49.17,73831.5,3.4,-0.01187,1e-05,2.01376]
[1780228493190,49.17,73831.85,3.4,-0.01187,1e-05,2.01329]
[1780228493198,49.17,73831.85,3.4,-0.01187,1e-05,2.01329]
[1780228493687,49.17,73831.85,3.4,-0.01187,1e-05,2.01329]
[1780228493694,49.17,73831.85,3.4,-0.01187,1e-05,2.01329]
[1780228494119,49.17,73831.85,3.4,-0.01187,1e-05,2.01329]
[1780228494127,49.17,73831.85,3.4,-0.01187,1e-05,2.01329]
[1780228494553,49.17,73832.5,3.4,-0.01186,1e-05,2.0124]
[1780228494561,49.17,73832.5,3.4,-0.01186,1e-05,2.0124]
[1780228494967,49.17,73832.5,3.4,-0.01186,1e-05,2.0124]
[1780228494975,49.17,73832.5,3.4,-0.01186,1e-05,2.0124]
[1780228495223,49.17,73832.48,3.4,-0.01186,1e-05,2.01245]
[1780228496163,49.17,73833.11,3.4,-0.01185,1e-05,2.01162]
[1780228501187,49.18,73837.07,3.4,-0.01182,1e-05,2.00639]
[1780228504538,49.18,73839.23,3.4,-0.0118,1e-05,2.0035]
[1780228504994,49.18,73839.23,3.4,-0.0118,1e-05,2.0035]
[1780228505002,49.18,73839.23,3.4,-0.0118,1e-05,2.0035]
[1780228505096,49.18,73838.08,3.4,-0.01181,1e-05,2.00521]
[1780228505475,49.18,73838.08,3.4,-0.01181,1e-05,2.00521]
[1780228505483,49.18,73838.08,3.4,-0.01181,1e-05,2.00521]
[1780228505915,49.18,73838.08,3.4,-0.01181,1e-05,2.00521]
[1780228505924,49.18,73838.08,3.4,-0.01181,1e-05,2.00521]
[1780228506351,49.18,73838.98,3.4,-0.0118,1e-05,2.00399]
[1780228506359,49.18,73838.98,3.4,-0.0118,1e-05,2.00399]
[1780228506814,49.18,73838.98,3.4,-0.0118,1e-05,2.00399]
[1780228506822,49.18,73838.98,3.4,-0.0118,1e-05,2.00399]
[1780228507235,49.18,73840.01,3.4,-0.01179,1e-05,2.00259]
[1780228507245,49.18,73840.01,3.4,-0.01179,1e-05,2.00259]
[1780228507655,49.18,73840.01,3.4,-0.01179,1e-05,2.00259]
[1780228507663,49.18,73840.01,3.4,-0.01179,1e-05,2.00259]
[1780228508093,49.18,73840.01,3.4,-0.01179,1e-05,2.00259]
[1780228508100,49.18,73840.01,3.4,-0.01179,1e-05,2.00259]
[1780228508543,49.18,73839.93,3.4,-0.01179,1e-05,2.00273]
[1780228508551,49.18,73839.93,3.4,-0.01179,1e-05,2.00273]
[1780228508969,49.18,73839.93,3.4,-0.01179,1e-05,2.00273]
[1780228508977,49.18,73839.93,3.4,-0.01179,1e-05,2.00273]
[1780228509402,49.18,73839.93,3.4,-0.01179,1e-05,2.00276]
[1780228509410,49.18,73839.93,3.4,-0.01179,1e-05,2.00276]
[1780228509842,49.18,73839.93,3.4,-0.01179,1e-05,2.00276]
[1780228509849,49.18,73839.93,3.4,-0.01179,1e-05,2.00276]
[1780228510279,49.18,73839.01,3.4,-0.0118,1e-05,2.00406]
[1780228510287,49.18,73839.01,3.4,-0.0118,1e-05,2.00406]
[1780228510723,49.18,73839.01,3.4,-0.0118,1e-05,2.00406]
[1780228510731,49.18,73839.01,3.4,-0.0118,1e-05,2.00406]
[1780228511159,49.18,73839.01,3.4,-0.0118,1e-05,2.00406]
[1780228511167,49.18,73833.88,3.4,-0.01185,1e-05,2.01121]
[1780228511592,49.18,73833.88,3.4,-0.01185,1e-05,2.01121]
[1780228511600,49.18,73833.88,3.4,-0.01185,1e-05,2.01121]
[1780228512001,49.18,73833.88,3.4,-0.01185,1e-05,2.01121]
[1780228512011,49.18,73833.88,3.4,-0.01185,1e-05,2.01121]
[1780228512460,49.18,73831.82,3.4,-0.01187,1e-05,2.01409]
[1780228512468,49.18,73831.82,3.4,-0.01187,1e-05,2.01409]
[1780228512884,49.18,73831.82,3.4,-0.01187,1e-05,2.01409]
[1780228512893,49.18,73831.82,3.4,-0.01187,1e-05,2.01409]
[1780228513318,49.18,73831.19,3.4,-0.01188,1e-05,2.01498]
[1780228513327,49.18,73831.19,3.4,-0.01188,1e-05,2.01498]
[1780228513749,49.18,73831.19,3.4,-0.01188,1e-05,2.01498]
[1780228513759,49.18,73831.19,3.4,-0.01188,1e-05,2.01498]
[1780228514166,49.18,73831.19,3.4,-0.01188,1e-05,2.01498]
[1780228514175,49.18,73831.09,3.4,-0.01188,1e-05,2.01512]
[1780228514631,49.18,73831.09,3.4,-0.01188,1e-05,2.01512]
[1780228514639,49.18,73831.09,3.4,-0.01188,1e-05,2.01512]
[1780228515120,49.18,73831.09,3.4,-0.01188,1e-05,2.01512]
[1780228515128,49.18,73831.09,3.4,-0.01188,1e-05,2.01512]
[1780228515571,49.18,73830.95,3.4,-0.01188,1e-05,2.01532]
[1780228515580,49.18,73830.95,3.4,-0.01188,1e-05,2.01532]
[1780228516032,49.18,73830.95,3.4,-0.01188,1e-05,2.01532]
[1780228516040,49.18,73830.95,3.4,-0.01188,1e-05,2.01532]
[1780228516461,49.18,73830.87,3.4,-0.01188,1e-05,2.01543]
[1780228516469,49.18,73830.87,3.4,-0.01188,1e-05,2.01543]
[1780228516906,49.18,73830.87,3.4,-0.01188,1e-05,2.01543]
[1780228516914,49.18,73830.87,3.4,-0.01188,1e-05,2.01543]
[1780228517351,49.18,73828.23,3.4,-0.01191,1e-05,2.01911]
[1780228517358,49.18,73828.23,3.4,-0.01191,1e-05,2.01911]
[1780228517851,49.18,73828.23,3.4,-0.01191,1e-05,2.01911]
[1780228517860,49.18,73828.23,3.4,-0.01191,1e-05,2.01911]
[1780228518287,49.18,73826.74,3.4,-0.01192,1e-05,2.02122]
[1780228518296,49.18,73826.74,3.4,-0.01192,1e-05,2.02122]
[1780228518700,49.18,73826.74,3.4,-0.01192,1e-05,2.02122]
[1780228518711,49.18,73826.74,3.4,-0.01192,1e-05,2.02122]
[1780228519133,49.18,73826.74,3.4,-0.01192,1e-05,2.02122]
[1780228519141,49.18,73826.74,3.4,-0.01192,1e-05,2.02122]
[1780228519641,49.18,73826.74,3.4,-0.01192,1e-05,2.02121]
[1780228519648,49.18,73826.74,3.4,-0.01192,1e-05,2.02121]
[1780228520097,49.18,73826.74,3.4,-0.01192,1e-05,2.02121]
[1780228520107,49.18,73826.74,3.4,-0.01192,1e-05,2.02121]
[1780228520520,49.18,73824.63,3.4,-0.01194,1e-05,2.02415]
[1780228520529,49.18,73824.63,3.4,-0.01194,1e-05,2.02415]
[1780228520943,49.18,73824.63,3.4,-0.01194,1e-05,2.02415]
[1780228520950,49.18,73824.63,3.4,-0.01194,1e-05,2.02415]
[1780228521402,49.18,73824.5,3.4,-0.01194,1e-05,2.02432]
[1780228521410,49.18,73824.5,3.4,-0.01194,1e-05,2.02432]
[1780228521860,49.18,73824.5,3.4,-0.01194,1e-05,2.02432]
[1780228521869,49.18,73824.5,3.4,-0.01194,1e-05,2.02432]
[1780228522331,49.18,73820.97,3.4,-0.01198,1e-05,2.02924]
[1780228522339,49.18,73820.97,3.4,-0.01198,1e-05,2.02924]
[1780228522752,49.18,73820.97,3.4,-0.01198,1e-05,2.02924]
[1780228522759,49.18,73820.97,3.4,-0.01198,1e-05,2.02924]
[1780228523181,49.18,73820.55,3.4,-0.01198,1e-05,2.02981]
[1780228523190,49.18,73820.55,3.4,-0.01198,1e-05,2.02981]
[1780228523606,49.18,73820.55,3.4,-0.01198,1e-05,2.02981]
[1780228523614,49.18,73820.55,3.4,-0.01198,1e-05,2.02981]
[1780228524039,49.18,73820.55,3.4,-0.01198,1e-05,2.02981]
[1780228524047,49.18,73820.55,3.4,-0.01198,1e-05,2.02981]
[1780228524493,49.18,73820.06,3.4,-0.01199,1e-05,2.03047]
[1780228524502,49.18,73820.06,3.4,-0.01199,1e-05,2.03047]
[1780228524960,49.18,73820.06,3.4,-0.01199,1e-05,2.03047]
[1780228524968,49.18,73820.06,3.4,-0.01199,1e-05,2.03047]
[1780228525403,49.18,73820.24,3.4,-0.01198,1e-05,2.03019]
[1780228525411,49.18,73820.24,3.4,-0.01198,1e-05,2.03019]
[1780228525860,49.18,73820.24,3.4,-0.01198,1e-05,2.03019]
[1780228525868,49.18,73820.24,3.4,-0.01198,1e-05,2.03019]
[1780228526271,49.18,73820.55,3.4,-0.01198,1e-05,2.02973]
[1780228526279,49.18,73820.55,3.4,-0.01198,1e-05,2.02973]
[1780228526585,49.18,73820.55,3.4,-0.01198,1e-05,2.02973]
[1780228526686,49.18,73820.73,3.4,-0.01198,1e-05,2.02946]
[1780228532405,49.18,73812.72,3.4,-0.01205,1e-05,2.03924]
[1780228535790,49.18,73810.68,3.4,-0.01207,1e-05,2.0421]
[1780228535892,49.18,73811.03,3.4,-0.01206,1e-05,2.04157]
[1780228536250,49.18,73811.03,3.4,-0.01206,1e-05,2.04157]
[1780228536259,49.18,73811.03,3.4,-0.01206,1e-05,2.04157]
[1780228536689,49.18,73811.03,3.4,-0.01206,1e-05,2.04157]
[1780228536698,49.18,73811.03,3.4,-0.01206,1e-05,2.04157]
[1780228537182,49.18,73811.03,3.4,-0.01206,1e-05,2.04157]
[1780228537191,49.18,73811.17,3.4,-0.01206,1e-05,2.04133]
[1780228537605,49.18,73811.17,3.4,-0.01206,1e-05,2.04133]
[1780228537614,49.18,73811.17,3.4,-0.01206,1e-05,2.04133]
[1780228538117,49.18,73811.17,3.4,-0.01206,1e-05,2.04133]
[1780228538128,49.18,73811.17,3.4,-0.01206,1e-05,2.04133]
[1780228538557,49.18,73812.51,3.4,-0.01205,1e-05,2.0394]
[1780228538565,49.18,73812.51,3.4,-0.01205,1e-05,2.0394]
[1780228539029,49.18,73812.51,3.4,-0.01205,1e-05,2.0394]
[1780228539037,49.18,73812.51,3.4,-0.01205,1e-05,2.0394]
[1780228539461,49.18,73812.51,3.4,-0.01205,1e-05,2.03936]
[1780228539469,49.18,73812.51,3.4,-0.01205,1e-05,2.03936]
[1780228539960,49.18,73812.51,3.4,-0.01205,1e-05,2.03936]
[1780228539968,49.18,73812.51,3.4,-0.01205,1e-05,2.03936]
[1780228540395,49.18,73812.51,3.4,-0.01205,1e-05,2.03933]
[1780228540403,49.18,73812.51,3.4,-0.01205,1e-05,2.03933]
[1780228540926,49.18,73812.51,3.4,-0.01205,1e-05,2.03933]
[1780228540934,49.18,73812.51,3.4,-0.01205,1e-05,2.03933]
[1780228541394,49.18,73812.51,3.4,-0.01205,1e-05,2.03929]
[1780228541402,49.18,73812.51,3.4,-0.01205,1e-05,2.03929]
[1780228541887,49.18,73812.51,3.4,-0.01205,1e-05,2.03929]
[1780228541895,49.18,73812.51,3.4,-0.01205,1e-05,2.03929]
[1780228542300,49.18,73812.31,3.4,-0.01205,1e-05,2.03954]
[1780228542308,49.18,73812.31,3.4,-0.01205,1e-05,2.03954]
[1780228542749,49.18,73812.31,3.4,-0.01205,1e-05,2.03954]
[1780228542756,49.18,73812.31,3.4,-0.01205,1e-05,2.03954]
[1780228543215,49.18,73812.48,3.4,-0.01205,1e-05,2.03926]
[1780228543224,49.18,73812.48,3.4,-0.01205,1e-05,2.03926]
[1780228543625,49.18,73812.48,3.4,-0.01205,1e-05,2.03926]
[1780228543633,49.18,73812.48,3.4,-0.01205,1e-05,2.03926]
[1780228544108,49.18,73812.48,3.4,-0.01205,1e-05,2.03926]
[1780228544116,49.18,73812.48,3.4,-0.01205,1e-05,2.03926]
[1780228544587,49.18,73812.48,3.4,-0.01205,1e-05,2.03923]
[1780228544595,49.18,73812.48,3.4,-0.01205,1e-05,2.03923]
[1780228545031,49.18,73812.48,3.4,-0.01205,1e-05,2.03923]
[1780228545039,49.18,73812.48,3.4,-0.01205,1e-05,2.03923]
[1780228545495,49.18,73812.31,3.4,-0.01205,1e-05,2.03943]
[1780228545504,49.18,73812.31,3.4,-0.01205,1e-05,2.03943]
[1780228545959,49.18,73812.31,3.4,-0.01205,1e-05,2.03943]
[1780228545968,49.18,73812.31,3.4,-0.01205,1e-05,2.03943]
[1780228546402,49.18,73812.38,3.4,-0.01205,1e-05,2.0393]
[1780228546410,49.18,73812.38,3.4,-0.01205,1e-05,2.0393]
[1780228546883,49.18,73812.38,3.4,-0.01205,1e-05,2.0393]
[1780228546891,49.18,73812.38,3.4,-0.01205,1e-05,2.0393]
[1780228547300,49.17,73812.38,3.4,-0.01205,1e-05,2.03926]
[1780228547308,49.17,73812.38,3.4,-0.01205,1e-05,2.03926]
[1780228547750,49.17,73812.38,3.4,-0.01205,1e-05,2.03926]
[1780228547759,49.17,73812.38,3.4,-0.01205,1e-05,2.03926]
[1780228548178,49.17,73812.38,3.4,-0.01205,1e-05,2.03926]
[1780228548190,49.17,73812.38,3.4,-0.01205,1e-05,2.03926]
[1780228548618,49.17,73812.38,3.4,-0.01205,1e-05,2.03923]
[1780228548626,49.17,73812.38,3.4,-0.01205,1e-05,2.03923]
[1780228549103,49.17,73812.38,3.4,-0.01205,1e-05,2.03923]
[1780228549111,49.17,73812.38,3.4,-0.01205,1e-05,2.03923]
[1780228549535,49.17,73812.38,3.4,-0.01205,1e-05,2.03919]
[1780228549543,49.17,73812.38,3.4,-0.01205,1e-05,2.03919]
[1780228549960,49.17,73812.38,3.4,-0.01205,1e-05,2.03919]
[1780228549968,49.17,73812.38,3.4,-0.01205,1e-05,2.03919]
[1780228550397,49.17,73812.38,3.4,-0.01205,1e-05,2.03916]
[1780228550405,49.17,73812.38,3.4,-0.01205,1e-05,2.03916]
[1780228550823,49.17,73812.38,3.4,-0.01205,1e-05,2.03916]
[1780228550831,49.17,73812.38,3.4,-0.01205,1e-05,2.03916]
[1780228551252,49.17,73812.84,3.4,-0.01204,1e-05,2.03848]
[1780228551260,49.17,73812.84,3.4,-0.01204,1e-05,2.03848]
[1780228551700,49.17,73812.84,3.4,-0.01204,1e-05,2.03848]
[1780228551708,49.17,73812.84,3.4,-0.01204,1e-05,2.03848]
[1780228552172,49.17,73812.84,3.4,-0.01204,1e-05,2.03848]
[1780228552180,49.17,73812.84,3.4,-0.01204,1e-05,2.03848]
[1780228552626,49.17,73812.84,3.4,-0.01204,1e-05,2.03845]
[1780228552634,49.17,73812.84,3.4,-0.01204,1e-05,2.03845]
[1780228553096,49.17,73812.84,3.4,-0.01204,1e-05,2.03845]
[1780228553104,49.17,73812.84,3.4,-0.01204,1e-05,2.03845]
[1780228553547,49.17,73812.96,3.4,-0.01204,1e-05,2.03825]
[1780228553558,49.17,73812.96,3.4,-0.01204,1e-05,2.03825]
[1780228553981,49.17,73812.96,3.4,-0.01204,1e-05,2.03825]
[1780228553990,49.17,73812.96,3.4,-0.01204,1e-05,2.03825]
[1780228554402,49.17,73815.56,3.4,-0.01202,1e-05,2.03456]
[1780228554410,49.17,73815.56,3.4,-0.01202,1e-05,2.03456]
[1780228554820,49.17,73815.56,3.4,-0.01202,1e-05,2.03456]
[1780228554829,49.17,73815.56,3.4,-0.01202,1e-05,2.03456]
[1780228555259,49.17,73820.36,3.4,-0.01197,1e-05,2.02779]
[1780228555269,49.17,73820.36,3.4,-0.01197,1e-05,2.02779]
[1780228555685,49.17,73820.36,3.4,-0.01197,1e-05,2.02779]
[1780228555693,49.17,73820.36,3.4,-0.01197,1e-05,2.02779]
[1780228556104,49.17,73820.36,3.4,-0.01197,1e-05,2.02779]
[1780228556112,49.17,73820.36,3.4,-0.01197,1e-05,2.02779]
[1780228556584,49.17,73821.82,3.4,-0.01195,1e-05,2.02573]
[1780228556592,49.17,73821.82,3.4,-0.01195,1e-05,2.02573]
[1780228557043,49.17,73821.82,3.4,-0.01195,1e-05,2.02573]
[1780228557050,49.17,73821.82,3.4,-0.01195,1e-05,2.02573]
[1780228557459,49.17,73823.78,3.4,-0.01193,1e-05,2.02297]
[1780228557469,49.17,73823.78,3.4,-0.01193,1e-05,2.02297]
[1780228557820,49.17,73823.78,3.4,-0.01193,1e-05,2.02297]
[1780228557921,49.17,73823.95,3.4,-0.01193,1e-05,2.02273]
[1780228563622,49.17,73824.86,3.4,-0.01193,1e-05,2.02161]
[1780228567046,49.17,73826.67,3.4,-0.01191,1e-05,2.01913]
[1780228567147,49.17,73829.44,3.4,-0.01188,1e-05,2.01529]
[1780228567473,49.17,73829.44,3.4,-0.01188,1e-05,2.01529]
[1780228567482,49.17,73829.44,3.4,-0.01188,1e-05,2.01529]
[1780228567920,49.17,73829.44,3.4,-0.01188,1e-05,2.01529]
[1780228567929,49.17,73829.44,3.4,-0.01188,1e-05,2.01529]
[1780228568381,49.17,73834.67,3.4,-0.01183,1e-05,2.008]
[1780228568389,49.17,73834.67,3.4,-0.01183,1e-05,2.008]
[1780228568845,49.17,73834.67,3.4,-0.01183,1e-05,2.008]
[1780228568854,49.17,73834.67,3.4,-0.01183,1e-05,2.008]
[1780228569257,49.17,73837.51,3.4,-0.0118,1e-05,2.00407]
[1780228569266,49.17,73837.51,3.4,-0.0118,1e-05,2.00407]
[1780228569690,49.17,73837.51,3.4,-0.0118,1e-05,2.00407]
[1780228569698,49.17,73837.51,3.4,-0.0118,1e-05,2.00407]
[1780228570111,49.17,73837.51,3.4,-0.0118,1e-05,2.00407]
[1780228570119,49.17,73837.51,3.4,-0.0118,1e-05,2.00407]
[1780228570577,49.18,73837.34,3.4,-0.01181,1e-05,2.00434]
[1780228570586,49.18,73837.34,3.4,-0.01181,1e-05,2.00434]
[1780228571041,49.18,73837.34,3.4,-0.01181,1e-05,2.00434]
[1780228571049,49.18,73837.34,3.4,-0.01181,1e-05,2.00434]
[1780228571451,49.18,73837.44,3.4,-0.01181,1e-05,2.00423]
[1780228571461,49.18,73837.44,3.4,-0.01181,1e-05,2.00423]
[1780228571931,49.18,73837.44,3.4,-0.01181,1e-05,2.00423]
[1780228571938,49.18,73837.44,3.4,-0.01181,1e-05,2.00423]
[1780228572351,49.18,73837.66,3.4,-0.0118,1e-05,2.00395]
[1780228572359,49.18,73837.66,3.4,-0.0118,1e-05,2.00395]
[1780228572802,49.18,73837.66,3.4,-0.0118,1e-05,2.00395]
[1780228572811,49.18,73837.66,3.4,-0.0118,1e-05,2.00395]
[1780228573272,49.18,73837.72,3.4,-0.0118,1e-05,2.0039]
[1780228573280,49.18,73837.72,3.4,-0.0118,1e-05,2.0039]
[1780228573710,49.18,73837.72,3.4,-0.0118,1e-05,2.0039]
[1780228573718,49.18,73837.72,3.4,-0.0118,1e-05,2.0039]
[1780228574163,49.18,73837.72,3.4,-0.0118,1e-05,2.0039]
[1780228574171,49.18,73837.72,3.4,-0.0118,1e-05,2.0039]
[1780228574587,49.18,73837.29,3.4,-0.01181,1e-05,2.00452]
[1780228574595,49.18,73837.29,3.4,-0.01181,1e-05,2.00452]
[1780228575002,49.18,73837.29,3.4,-0.01181,1e-05,2.00452]
[1780228575011,49.18,73837.29,3.4,-0.01181,1e-05,2.00452]
[1780228575478,49.18,73837.41,3.4,-0.01181,1e-05,2.00438]
[1780228575486,49.18,73837.41,3.4,-0.01181,1e-05,2.00438]
[1780228575892,49.18,73837.41,3.4,-0.01181,1e-05,2.00438]
[1780228575901,49.18,73837.41,3.4,-0.01181,1e-05,2.00438]
[1780228576337,49.18,73837.39,3.4,-0.01181,1e-05,2.00444]
[1780228576345,49.18,73837.39,3.4,-0.01181,1e-05,2.00444]
[1780228576748,49.18,73837.39,3.4,-0.01181,1e-05,2.00444]
[1780228576756,49.18,73837.39,3.4,-0.01181,1e-05,2.00444]
[1780228577162,49.18,73837.39,3.4,-0.01181,1e-05,2.00444]
[1780228577170,49.18,73837.39,3.4,-0.01181,1e-05,2.00444]
[1780228577598,49.18,73836.56,3.4,-0.01181,1e-05,2.00562]
[1780228577607,49.18,73836.56,3.4,-0.01181,1e-05,2.00562]
[1780228578022,49.18,73836.56,3.4,-0.01181,1e-05,2.00562]
[1780228578033,49.18,73836.56,3.4,-0.01181,1e-05,2.00562]
[1780228578460,49.18,73836.31,3.4,-0.01182,1e-05,2.00599]
[1780228578469,49.18,73836.31,3.4,-0.01182,1e-05,2.00599]
[1780228578917,49.18,73836.31,3.4,-0.01182,1e-05,2.00599]
[1780228578926,49.18,73836.31,3.4,-0.01182,1e-05,2.00599]
[1780228579351,49.18,73837.81,3.4,-0.0118,1e-05,2.00393]
[1780228579359,49.18,73837.81,3.4,-0.0118,1e-05,2.00393]
[1780228579812,49.18,73837.81,3.4,-0.0118,1e-05,2.00393]
[1780228579820,49.18,73837.81,3.4,-0.0118,1e-05,2.00393]
[1780228580288,49.18,73837.82,3.4,-0.0118,1e-05,2.00395]
[1780228580296,49.18,73837.82,3.4,-0.0118,1e-05,2.00395]
[1780228580722,49.18,73837.82,3.4,-0.0118,1e-05,2.00395]
[1780228580730,49.18,73837.82,3.4,-0.0118,1e-05,2.00395]
[1780228581133,49.18,73837.82,3.4,-0.0118,1e-05,2.00395]
[1780228581140,49.18,73837.82,3.4,-0.0118,1e-05,2.00395]
[1780228581571,49.18,73837.77,3.4,-0.0118,1e-05,2.00405]
[1780228581580,49.18,73837.77,3.4,-0.0118,1e-05,2.00405]
[1780228582039,49.18,73837.77,3.4,-0.0118,1e-05,2.00405]
[1780228582047,49.18,73837.77,3.4,-0.0118,1e-05,2.00405]
[1780228582452,49.18,73837.77,3.4,-0.0118,1e-05,2.00407]
[1780228582460,49.18,73837.77,3.4,-0.0118,1e-05,2.00407]
[1780228582891,49.18,73837.77,3.4,-0.0118,1e-05,2.00407]
[1780228582900,49.18,73837.77,3.4,-0.0118,1e-05,2.00407]
[1780228583351,49.18,73837.82,3.4,-0.0118,1e-05,2.00403]
[1780228583359,49.18,73837.82,3.4,-0.0118,1e-05,2.00403]
[1780228583794,49.18,73837.82,3.4,-0.0118,1e-05,2.00403]
[1780228583802,49.18,73837.82,3.4,-0.0118,1e-05,2.00403]
[1780228584215,49.18,73837.82,3.4,-0.0118,1e-05,2.00403]
[1780228584224,49.18,73837.82,3.4,-0.0118,1e-05,2.00403]
[1780228584659,49.18,73837.85,3.4,-0.0118,1e-05,2.00402]
[1780228584666,49.18,73837.85,3.4,-0.0118,1e-05,2.00402]
[1780228585124,49.18,73837.85,3.4,-0.0118,1e-05,2.00402]
[1780228585134,49.18,73837.85,3.4,-0.0118,1e-05,2.00402]
[1780228585568,49.18,73837.8,3.4,-0.0118,1e-05,2.00412]
[1780228585576,49.18,73837.8,3.4,-0.0118,1e-05,2.00412]
[1780228586039,49.18,73837.8,3.4,-0.0118,1e-05,2.00412]
[1780228586049,49.18,73837.8,3.4,-0.0118,1e-05,2.00412]
[1780228586552,49.18,73837.85,3.4,-0.0118,1e-05,2.00408]
[1780228586561,49.18,73837.85,3.4,-0.0118,1e-05,2.00408]
[1780228587024,49.18,73837.85,3.4,-0.0118,1e-05,2.00408]
[1780228587032,49.18,73837.85,3.4,-0.0118,1e-05,2.00408]
[1780228587477,49.18,73837.87,3.4,-0.0118,1e-05,2.00408]
[1780228587484,49.18,73837.87,3.4,-0.0118,1e-05,2.00408]
[1780228587900,49.18,73837.87,3.4,-0.0118,1e-05,2.00408]
[1780228587910,49.18,73837.87,3.4,-0.0118,1e-05,2.00408]
[1780228588353,49.18,73837.98,3.4,-0.0118,1e-05,2.00395]
[1780228588361,49.18,73837.98,3.4,-0.0118,1e-05,2.00395]
[1780228588837,49.18,73837.98,3.4,-0.0118,1e-05,2.00395]
[1780228588846,49.18,73837.98,3.4,-0.0118,1e-05,2.00395]
[1780228589065,49.18,73837.98,3.4,-0.0118,1e-05,2.00395]
[1780228589167,49.18,73837.98,3.4,-0.0118,1e-05,2.00398]
[1780228595847,49.18,73844.74,3.4,-0.01173,1e-05,1.99359]
[1780228598213,49.18,73845.27,3.4,-0.01173,1e-05,1.99293]
[1780228598616,49.18,73845.77,3.4,-0.01172,1e-05,1.99231]
[1780228598626,49.18,73845.77,3.4,-0.01172,1e-05,1.99231]
[1780228599032,49.18,73845.77,3.4,-0.01172,1e-05,1.99231]
[1780228599041,49.18,73845.77,3.4,-0.01172,1e-05,1.99231]
[1780228599069,49.18,73845.85,3.4,-0.01172,1e-05,1.99224]
[1780228599476,49.18,73845.85,3.4,-0.01172,1e-05,1.99224]
[1780228599484,49.18,73845.85,3.4,-0.01172,1e-05,1.99224]
[1780228599920,49.18,73845.85,3.4,-0.01172,1e-05,1.99224]
[1780228599927,49.18,73845.85,3.4,-0.01172,1e-05,1.99224]
[1780228600351,49.18,73846.4,3.4,-0.01172,1e-05,1.99153]
[1780228600359,49.18,73846.4,3.4,-0.01172,1e-05,1.99153]
[1780228600808,49.18,73846.4,3.4,-0.01172,1e-05,1.99153]
[1780228600817,49.18,73846.4,3.4,-0.01172,1e-05,1.99153]
[1780228601284,49.18,73846.83,3.4,-0.01172,1e-05,1.99098]
[1780228601291,49.18,73846.83,3.4,-0.01172,1e-05,1.99098]
[1780228601711,49.18,73846.83,3.4,-0.01172,1e-05,1.99098]
[1780228601720,49.18,73846.83,3.4,-0.01172,1e-05,1.99098]
[1780228602146,49.18,73846.83,3.4,-0.01172,1e-05,1.99098]
[1780228602155,49.18,73846.83,3.4,-0.01172,1e-05,1.99098]
[1780228602564,49.18,73847.18,3.4,-0.01171,1e-05,1.99055]
[1780228602572,49.18,73847.18,3.4,-0.01171,1e-05,1.99055]
[1780228602978,49.18,73847.18,3.4,-0.01171,1e-05,1.99055]
[1780228602987,49.18,73847.18,3.4,-0.01171,1e-05,1.99055]
[1780228603400,49.18,73847.2,3.4,-0.01171,1e-05,1.99057]
[1780228603408,49.18,73847.2,3.4,-0.01171,1e-05,1.99057]
[1780228603874,49.18,73847.2,3.4,-0.01171,1e-05,1.99057]
[1780228603882,49.18,73847.2,3.4,-0.01171,1e-05,1.99057]
[1780228604340,49.18,73847.36,3.4,-0.01171,1e-05,1.9904]
[1780228604349,49.18,73847.36,3.4,-0.01171,1e-05,1.9904]
[1780228604802,49.18,73847.36,3.4,-0.01171,1e-05,1.9904]
[1780228604810,49.18,73847.36,3.4,-0.01171,1e-05,1.9904]
[1780228605235,49.18,73847.36,3.4,-0.01171,1e-05,1.9904]
[1780228605243,49.18,73847.36,3.4,-0.01171,1e-05,1.9904]
[1780228605655,49.18,73847.86,3.4,-0.01171,1e-05,1.98975]
[1780228605668,49.18,73847.86,3.4,-0.01171,1e-05,1.98975]
[1780228606069,49.18,73847.86,3.4,-0.01171,1e-05,1.98975]
[1780228606079,49.18,73847.86,3.4,-0.01171,1e-05,1.98975]
[1780228606516,49.18,73846.92,3.4,-0.01172,1e-05,1.9911]
[1780228606525,49.18,73846.92,3.4,-0.01172,1e-05,1.9911]
[1780228606926,49.18,73846.92,3.4,-0.01172,1e-05,1.9911]
[1780228606936,49.18,73846.92,3.4,-0.01172,1e-05,1.9911]
[1780228607349,49.18,73847.61,3.4,-0.01171,1e-05,1.9902]
[1780228607357,49.18,73847.61,3.4,-0.01171,1e-05,1.9902]
[1780228607810,49.18,73847.61,3.4,-0.01171,1e-05,1.9902]
[1780228607818,49.18,73847.61,3.4,-0.01171,1e-05,1.9902]
[1780228608268,49.18,73847.61,3.4,-0.01171,1e-05,1.99024]
[1780228608277,49.18,73847.61,3.4,-0.01171,1e-05,1.99024]
[1780228608700,49.18,73847.61,3.4,-0.01171,1e-05,1.99024]
[1780228608711,49.18,73847.61,3.4,-0.01171,1e-05,1.99024]
[1780228609114,49.18,73847.61,3.4,-0.01171,1e-05,1.99024]
[1780228609121,49.18,73847.61,3.4,-0.01171,1e-05,1.99024]
[1780228609580,49.18,73847.99,3.4,-0.01171,1e-05,1.98977]
[1780228609588,49.18,73847.99,3.4,-0.01171,1e-05,1.98977]
[1780228610065,49.18,73847.99,3.4,-0.01171,1e-05,1.98977]
[1780228610074,49.18,73847.99,3.4,-0.01171,1e-05,1.98977]
[1780228610515,49.18,73847.88,3.4,-0.01171,1e-05,1.98997]
[1780228610522,49.18,73847.88,3.4,-0.01171,1e-05,1.98997]
[1780228610951,49.18,73847.88,3.4,-0.01171,1e-05,1.98997]
[1780228610961,49.18,73847.88,3.4,-0.01171,1e-05,1.98997]
[1780228611403,49.18,73847.9,3.4,-0.01171,1e-05,1.98999]
[1780228611412,49.18,73847.9,3.4,-0.01171,1e-05,1.98999]
[1780228611830,49.18,73847.9,3.4,-0.01171,1e-05,1.98999]
[1780228611838,49.18,73847.9,3.4,-0.01171,1e-05,1.98999]
[1780228612288,49.18,73847.86,3.4,-0.01171,1e-05,1.99009]
[1780228612297,49.18,73847.86,3.4,-0.01171,1e-05,1.99009]
[1780228612744,49.18,73847.86,3.4,-0.01171,1e-05,1.99009]
[1780228612753,49.18,73847.86,3.4,-0.01171,1e-05,1.99009]
[1780228613163,49.18,73847.86,3.4,-0.01171,1e-05,1.99009]
[1780228613171,49.18,73847.86,3.4,-0.01171,1e-05,1.99009]
[1780228613599,49.18,73848.05,3.4,-0.01171,1e-05,1.98988]
[1780228613608,49.18,73848.05,3.4,-0.01171,1e-05,1.98988]
[1780228614065,49.18,73848.05,3.4,-0.01171,1e-05,1.98988]
[1780228614073,49.18,73848.05,3.4,-0.01171,1e-05,1.98988]
[1780228614491,49.18,73848.03,3.4,-0.01171,1e-05,1.98995]
[1780228614499,49.18,73848.03,3.4,-0.01171,1e-05,1.98995]
[1780228614928,49.18,73848.03,3.4,-0.01171,1e-05,1.98995]
[1780228614936,49.18,73848.03,3.4,-0.01171,1e-05,1.98995]
[1780228615351,49.18,73847.83,3.4,-0.01171,1e-05,1.99027]
[1780228615359,49.18,73847.83,3.4,-0.01171,1e-05,1.99027]
[1780228615799,49.18,73847.83,3.4,-0.01171,1e-05,1.99027]
[1780228615806,49.18,73847.83,3.4,-0.01171,1e-05,1.99027]
[1780228616262,49.18,73847.83,3.4,-0.01171,1e-05,1.99027]
[1780228616270,49.18,73847.83,3.4,-0.01171,1e-05,1.99027]
[1780228616694,49.18,73847.79,3.4,-0.01171,1e-05,1.99038]
[1780228616702,49.18,73847.79,3.4,-0.01171,1e-05,1.99038]
[1780228617115,49.18,73847.79,3.4,-0.01171,1e-05,1.99038]
[1780228617124,49.18,73847.79,3.4,-0.01171,1e-05,1.99038]
[1780228617542,49.19,73847.89,3.4,-0.01171,1e-05,1.99028]
[1780228617551,49.19,73847.89,3.4,-0.01171,1e-05,1.99028]
[1780228618014,49.19,73847.89,3.4,-0.01171,1e-05,1.99028]
[1780228618021,49.19,73847.89,3.4,-0.01171,1e-05,1.99028]
[1780228618477,49.19,73847.89,3.4,-0.01171,1e-05,1.99033]
[1780228618485,49.19,73847.89,3.4,-0.01171,1e-05,1.99033]
[1780228618960,49.19,73847.89,3.4,-0.01171,1e-05,1.99033]
[1780228618968,49.19,73847.89,3.4,-0.01171,1e-05,1.99033]
[1780228619404,49.19,73848.41,3.4,-0.01171,1e-05,1.98966]
[1780228619412,49.19,73848.41,3.4,-0.01171,1e-05,1.98966]
[1780228619875,49.19,73848.41,3.4,-0.01171,1e-05,1.98966]
[1780228619886,49.19,73848.41,3.4,-0.01171,1e-05,1.98966]
[1780228620289,49.19,73848.41,3.4,-0.01171,1e-05,1.9897]
[1780228621029,49.19,73848.19,3.4,-0.01171,1e-05,1.99008]
[1780228626063,49.19,73849.36,3.4,-0.0117,1e-05,1.98884]
[1780228629455,49.19,73849.51,3.4,-0.0117,1e-05,1.98885]
[1780228629888,49.19,73849.51,3.4,-0.0117,1e-05,1.98885]
[1780228629896,49.19,73849.51,3.4,-0.0117,1e-05,1.98885]
[1780228629909,49.19,73849.51,3.4,-0.0117,1e-05,1.9889]
[1780228630347,49.19,73849.51,3.4,-0.0117,1e-05,1.9889]
[1780228630355,49.19,73849.51,3.4,-0.0117,1e-05,1.9889]
[1780228630865,49.19,73849.51,3.4,-0.0117,1e-05,1.9889]
[1780228630873,49.19,73849.51,3.4,-0.0117,1e-05,1.9889]
[1780228631335,49.19,73849.94,3.4,-0.0117,1e-05,1.98836]
[1780228631344,49.19,73849.94,3.4,-0.0117,1e-05,1.98836]
[1780228631747,49.19,73849.94,3.4,-0.0117,1e-05,1.98836]
[1780228631755,49.19,73849.94,3.4,-0.0117,1e-05,1.98836]
[1780228632202,49.19,73849.94,3.4,-0.0117,1e-05,1.98836]
[1780228632210,49.19,73849.94,3.4,-0.0117,1e-05,1.98836]
[1780228632697,49.19,73849.91,3.4,-0.0117,1e-05,1.98845]
[1780228632710,49.19,73849.91,3.4,-0.0117,1e-05,1.98845]
[1780228633128,49.19,73849.91,3.4,-0.0117,1e-05,1.98845]
[1780228633136,49.19,73849.91,3.4,-0.0117,1e-05,1.98845]
[1780228633537,49.19,73849.86,3.4,-0.0117,1e-05,1.98857]
[1780228633545,49.19,73849.86,3.4,-0.0117,1e-05,1.98857]
[1780228633984,49.19,73849.86,3.4,-0.0117,1e-05,1.98857]
[1780228633992,49.19,73849.86,3.4,-0.0117,1e-05,1.98857]
[1780228634403,49.19,73849.82,3.4,-0.0117,1e-05,1.98867]
[1780228634411,49.19,73849.82,3.4,-0.0117,1e-05,1.98867]
[1780228634907,49.19,73849.82,3.4,-0.0117,1e-05,1.98867]
[1780228634915,49.19,73849.82,3.4,-0.0117,1e-05,1.98867]
[1780228635350,49.19,73849.91,3.4,-0.0117,1e-05,1.9886]
[1780228635358,49.19,73849.91,3.4,-0.0117,1e-05,1.9886]
[1780228635828,49.19,73849.91,3.4,-0.0117,1e-05,1.9886]
[1780228635837,49.19,73849.91,3.4,-0.0117,1e-05,1.9886]
[1780228636255,49.19,73849.91,3.4,-0.0117,1e-05,1.9886]
[1780228636263,49.19,73849.91,3.4,-0.0117,1e-05,1.9886]
[1780228636699,49.19,73850.21,3.4,-0.0117,1e-05,1.98823]
[1780228636708,49.19,73850.21,3.4,-0.0117,1e-05,1.98823]
[1780228637120,49.19,73850.21,3.4,-0.0117,1e-05,1.98823]
[1780228637128,49.19,73850.21,3.4,-0.0117,1e-05,1.98823]
[1780228637551,49.19,73850.21,3.4,-0.0117,1e-05,1.98828]
[1780228637560,49.19,73850.21,3.4,-0.0117,1e-05,1.98828]
[1780228638003,49.19,73850.21,3.4,-0.0117,1e-05,1.98828]
[1780228638011,49.19,73850.21,3.4,-0.0117,1e-05,1.98828]
[1780228638460,49.19,73850.21,3.4,-0.0117,1e-05,1.98833]
[1780228638468,49.19,73850.21,3.4,-0.0117,1e-05,1.98833]
[1780228638886,49.19,73850.21,3.4,-0.0117,1e-05,1.98833]
[1780228638895,49.19,73850.21,3.4,-0.0117,1e-05,1.98833]
[1780228639300,49.19,73850.21,3.4,-0.0117,1e-05,1.98838]
[1780228639308,49.19,73850.21,3.4,-0.0117,1e-05,1.98838]
[1780228639754,49.19,73850.21,3.4,-0.0117,1e-05,1.98838]
[1780228639763,49.19,73850.21,3.4,-0.0117,1e-05,1.98838]
[1780228640193,49.19,73850.21,3.4,-0.0117,1e-05,1.98838]
[1780228640202,49.19,73850.21,3.4,-0.0117,1e-05,1.98838]
[1780228640631,49.19,73850.3,3.4,-0.0117,1e-05,1.98831]
[1780228640640,49.19,73850.3,3.4,-0.0117,1e-05,1.98831]
[1780228641087,49.19,73850.3,3.4,-0.0117,1e-05,1.98831]
[1780228641095,49.19,73850.3,3.4,-0.0117,1e-05,1.98831]
[1780228641512,49.19,73850.26,3.4,-0.0117,1e-05,1.98841]
[1780228641520,49.19,73850.26,3.4,-0.0117,1e-05,1.98841]
[1780228641960,49.19,73850.26,3.4,-0.0117,1e-05,1.98841]
[1780228641970,49.19,73850.26,3.4,-0.0117,1e-05,1.98841]
[1780228642404,49.19,73855.18,3.4,-0.01165,1e-05,1.98168]
[1780228642412,49.19,73855.18,3.4,-0.01165,1e-05,1.98168]
[1780228642860,49.19,73855.18,3.4,-0.01165,1e-05,1.98168]
[1780228642868,49.19,73855.18,3.4,-0.01165,1e-05,1.98168]
[1780228643313,49.19,73856.27,3.4,-0.01164,1e-05,1.98024]
[1780228643321,49.19,73856.27,3.4,-0.01164,1e-05,1.98024]
[1780228643749,49.19,73856.27,3.4,-0.01164,1e-05,1.98024]
[1780228643757,49.19,73856.27,3.4,-0.01164,1e-05,1.98024]
[1780228644186,49.19,73856.27,3.4,-0.01164,1e-05,1.98024]
[1780228644194,49.19,73856.27,3.4,-0.01164,1e-05,1.98024]
[1780228644633,49.19,73856.39,3.4,-0.01164,1e-05,1.98014]
[1780228644641,49.19,73856.39,3.4,-0.01164,1e-05,1.98014]
[1780228645050,49.19,73856.39,3.4,-0.01164,1e-05,1.98014]
[1780228645059,49.19,73856.39,3.4,-0.01164,1e-05,1.98014]
[1780228645465,49.19,73855.42,3.4,-0.01165,1e-05,1.98154]
[1780228645478,49.19,73855.42,3.4,-0.01165,1e-05,1.98154]
[1780228645925,49.19,73855.42,3.4,-0.01165,1e-05,1.98154]
[1780228645933,49.19,73855.42,3.4,-0.01165,1e-05,1.98154]
[1780228646351,49.19,73856.08,3.4,-0.01164,1e-05,1.98069]
[1780228646359,49.19,73856.08,3.4,-0.01164,1e-05,1.98069]
[1780228646801,49.19,73856.08,3.4,-0.01164,1e-05,1.98069]
[1780228646809,49.19,73856.08,3.4,-0.01164,1e-05,1.98069]
[1780228647300,49.19,73856.08,3.4,-0.01164,1e-05,1.98069]
[1780228647308,49.19,73856.34,3.4,-0.01164,1e-05,1.9804]
[1780228647750,49.19,73856.34,3.4,-0.01164,1e-05,1.9804]
[1780228647759,49.19,73856.34,3.4,-0.01164,1e-05,1.9804]
[1780228648172,49.19,73856.34,3.4,-0.01164,1e-05,1.9804]
[1780228648182,49.19,73856.34,3.4,-0.01164,1e-05,1.9804]
[1780228648634,49.19,73856.31,3.4,-0.01164,1e-05,1.98051]
[1780228648644,49.19,73856.31,3.4,-0.01164,1e-05,1.98051]
[1780228649077,49.19,73856.31,3.4,-0.01164,1e-05,1.98051]
[1780228649085,49.19,73856.31,3.4,-0.01164,1e-05,1.98051]
[1780228649498,49.19,73856.31,3.4,-0.01164,1e-05,1.98057]
[1780228649506,49.19,73856.31,3.4,-0.01164,1e-05,1.98057]
[1780228649917,49.19,73856.31,3.4,-0.01164,1e-05,1.98057]
[1780228649926,49.19,73856.31,3.4,-0.01164,1e-05,1.98057]
[1780228650352,49.19,73856.31,3.4,-0.01164,1e-05,1.98064]
[1780228650361,49.19,73856.31,3.4,-0.01164,1e-05,1.98064]
[1780228650811,49.19,73856.31,3.4,-0.01164,1e-05,1.98064]
[1780228650819,49.19,73856.31,3.4,-0.01164,1e-05,1.98064]
[1780228651300,49.19,73856.31,3.4,-0.01164,1e-05,1.98064]
[1780228651308,49.2,73856.31,3.4,-0.01164,1e-05,1.9807]
[1780228651612,49.2,73856.31,3.4,-0.01164,1e-05,1.9807]
[1780228652245,49.2,73856.44,3.4,-0.01163,1e-05,1.97912]
[1780228658287,49.2,73856.81,3.4,-0.01164,1e-05,1.97918]
[1780228660553,49.2,73857.64,3.4,-0.01163,1e-05,1.97822]
[1780228660982,49.2,73857.64,3.4,-0.01163,1e-05,1.97822]
[1780228660990,49.2,73857.64,3.4,-0.01163,1e-05,1.97822]
[1780228661308,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228661461,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228661470,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228661877,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228661885,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228662301,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228662310,49.2,73857.66,3.4,-0.01163,1e-05,1.97829]
[1780228662725,49.2,73858.07,3.4,-0.01163,1e-05,1.9778]
[1780228662737,49.2,73858.07,3.4,-0.01163,1e-05,1.9778]
[1780228663176,49.2,73858.07,3.4,-0.01163,1e-05,1.9778]
[1780228663184,49.2,73858.07,3.4,-0.01163,1e-05,1.9778]
[1780228663645,49.2,73858.07,3.4,-0.01163,1e-05,1.97787]
[1780228663654,49.2,73858.07,3.4,-0.01163,1e-05,1.97787]
[1780228664085,49.2,73858.07,3.4,-0.01163,1e-05,1.97787]
[1780228664094,49.2,73858.07,3.4,-0.01163,1e-05,1.97787]
[1780228664526,49.2,73859.34,3.4,-0.01161,1e-05,1.9762]
[1780228664534,49.2,73859.34,3.4,-0.01161,1e-05,1.9762]
[1780228664951,49.2,73859.34,3.4,-0.01161,1e-05,1.9762]
[1780228664960,49.2,73859.34,3.4,-0.01161,1e-05,1.9762]
[1780228665407,49.2,73859.59,3.4,-0.01161,1e-05,1.97593]
[1780228665415,49.2,73859.59,3.4,-0.01161,1e-05,1.97593]
[1780228665833,49.2,73859.59,3.4,-0.01161,1e-05,1.97593]
[1780228665841,49.2,73859.59,3.4,-0.01161,1e-05,1.97593]
[1780228666269,49.2,73859.59,3.4,-0.01161,1e-05,1.97593]
[1780228666276,49.2,73859.59,3.4,-0.01161,1e-05,1.97593]
[1780228666700,49.2,73860.18,3.4,-0.01161,1e-05,1.97519]
[1780228666707,49.2,73860.18,3.4,-0.01161,1e-05,1.97519]
[1780228667145,49.2,73860.18,3.4,-0.01161,1e-05,1.97519]
[1780228667153,49.2,73860.18,3.4,-0.01161,1e-05,1.97519]
[1780228667591,49.2,73860.36,3.4,-0.01161,1e-05,1.97502]
[1780228667602,49.2,73860.36,3.4,-0.01161,1e-05,1.97502]
[1780228668028,49.2,73860.36,3.4,-0.01161,1e-05,1.97502]
[1780228668036,49.2,73860.36,3.4,-0.01161,1e-05,1.97502]
[1780228668460,49.2,73860.78,3.4,-0.0116,1e-05,1.97452]
[1780228668470,49.2,73860.78,3.4,-0.0116,1e-05,1.97452]
[1780228668902,49.2,73860.78,3.4,-0.0116,1e-05,1.97452]
[1780228668910,49.2,73860.78,3.4,-0.0116,1e-05,1.97452]
[1780228669369,49.2,73860.88,3.4,-0.0116,1e-05,1.97446]
[1780228669377,49.2,73860.88,3.4,-0.0116,1e-05,1.97446]
[1780228669813,49.2,73860.88,3.4,-0.0116,1e-05,1.97446]
[1780228669821,49.2,73860.88,3.4,-0.0116,1e-05,1.97446]
[1780228670284,49.2,73860.88,3.4,-0.0116,1e-05,1.97446]
[1780228670292,49.2,73860.88,3.4,-0.0116,1e-05,1.97446]
[1780228670289,49.2,73861.72,3.4,-0.01159,1e-05,1.97339]
[1780228670749,49.2,73861.72,3.4,-0.01159,1e-05,1.97339]
[1780228670757,49.2,73861.72,3.4,-0.01159,1e-05,1.97339]
[1780228671192,49.2,73861.72,3.4,-0.01159,1e-05,1.97339]
[1780228671200,49.2,73861.72,3.4,-0.01159,1e-05,1.97339]
[1780228671285,49.2,73862.2,3.4,-0.01159,1e-05,1.9728]
[1780228671606,49.2,73862.2,3.4,-0.01159,1e-05,1.9728]
[1780228671614,49.2,73862.2,3.4,-0.01159,1e-05,1.9728]
[1780228672023,49.2,73862.2,3.4,-0.01159,1e-05,1.9728]
[1780228672032,49.2,73862.2,3.4,-0.01159,1e-05,1.9728]
[1780228672452,49.2,73862.64,3.4,-0.01159,1e-05,1.97228]
[1780228672460,49.2,73862.64,3.4,-0.01159,1e-05,1.97228]
[1780228672921,49.2,73862.64,3.4,-0.01159,1e-05,1.97228]
[1780228672929,49.2,73862.64,3.4,-0.01159,1e-05,1.97228]
[1780228673339,49.2,73862.54,3.4,-0.01159,1e-05,1.97249]
[1780228673347,49.2,73862.54,3.4,-0.01159,1e-05,1.97249]
[1780228673751,49.2,73862.54,3.4,-0.01159,1e-05,1.97249]
[1780228673760,49.2,73862.54,3.4,-0.01159,1e-05,1.97249]
[1780228674202,49.2,73862.54,3.4,-0.01159,1e-05,1.97249]
[1780228674212,49.2,73862.54,3.4,-0.01159,1e-05,1.97249]
[1780228674648,49.2,73862.55,3.4,-0.01159,1e-05,1.97256]
[1780228674658,49.2,73862.55,3.4,-0.01159,1e-05,1.97256]
[1780228675059,49.2,73862.55,3.4,-0.01159,1e-05,1.97256]
[1780228675068,49.2,73862.55,3.4,-0.01159,1e-05,1.97256]
[1780228675547,49.2,73862.53,3.4,-0.01159,1e-05,1.97266]
[1780228675555,49.2,73862.53,3.4,-0.01159,1e-05,1.97266]
[1780228675987,49.2,73862.53,3.4,-0.01159,1e-05,1.97266]
[1780228675996,49.2,73862.53,3.4,-0.01159,1e-05,1.97266]
[1780228676405,49.21,73861.47,3.4,-0.0116,1e-05,1.97419]
[1780228676414,49.21,73861.47,3.4,-0.0116,1e-05,1.97419]
[1780228676833,49.21,73861.47,3.4,-0.0116,1e-05,1.97419]
[1780228676841,49.21,73861.47,3.4,-0.0116,1e-05,1.97419]
[1780228677267,49.21,73861.47,3.4,-0.0116,1e-05,1.97419]
[1780228677276,49.21,73861.47,3.4,-0.0116,1e-05,1.97419]
[1780228677700,49.21,73862.18,3.4,-0.01159,1e-05,1.97329]
[1780228677708,49.21,73862.18,3.4,-0.01159,1e-05,1.97329]
[1780228678167,49.21,73862.18,3.4,-0.01159,1e-05,1.97329]
[1780228678175,49.21,73862.18,3.4,-0.01159,1e-05,1.97329]
[1780228678629,49.21,73862.55,3.4,-0.01159,1e-05,1.97286]
[1780228678637,49.21,73862.55,3.4,-0.01159,1e-05,1.97286]
[1780228679089,49.21,73862.55,3.4,-0.01159,1e-05,1.97286]
[1780228679097,49.21,73862.55,3.4,-0.01159,1e-05,1.97286]
[1780228679529,49.21,73862.55,3.4,-0.01159,1e-05,1.97294]
[1780228679537,49.21,73862.55,3.4,-0.01159,1e-05,1.97294]
[1780228679944,49.21,73862.55,3.4,-0.01159,1e-05,1.97294]
[1780228679962,49.21,73862.55,3.4,-0.01159,1e-05,1.97294]
[1780228680405,49.21,73862.64,3.4,-0.01159,1e-05,1.97289]
[1780228680418,49.21,73862.64,3.4,-0.01159,1e-05,1.97289]
[1780228680840,49.21,73862.64,3.4,-0.01159,1e-05,1.97289]
[1780228680849,49.21,73862.64,3.4,-0.01159,1e-05,1.97289]
[1780228681300,49.21,73862.64,3.4,-0.01159,1e-05,1.97289]
[1780228681307,49.21,73862.64,3.4,-0.01159,1e-05,1.97289]
[1780228681749,49.21,73862.98,3.4,-0.01159,1e-05,1.9725]
[1780228681760,49.21,73862.98,3.4,-0.01159,1e-05,1.9725]
[1780228682185,49.21,73862.98,3.4,-0.01159,1e-05,1.9725]
[1780228682195,49.21,73862.98,3.4,-0.01159,1e-05,1.9725]
[1780228682681,49.21,73863.13,3.4,-0.01159,1e-05,1.97237]
[1780228682782,49.21,73863.11,3.4,-0.01159,1e-05,1.97247]
[1780228688497,49.21,73864.78,3.4,-0.01158,1e-05,1.9707]
[1780228691788,49.21,73865.66,3.4,-0.01157,1e-05,1.9696]
[1780228692201,49.21,73865.66,3.4,-0.01157,1e-05,1.9696]
[1780228692210,49.21,73865.66,3.4,-0.01157,1e-05,1.9696]
[1780228692245,49.21,73865.32,3.4,-0.01157,1e-05,1.97038]
[1780228692617,49.21,73865.32,3.4,-0.01157,1e-05,1.97038]
[1780228692625,49.21,73865.32,3.4,-0.01157,1e-05,1.97038]
[1780228693077,49.21,73865.32,3.4,-0.01157,1e-05,1.97038]
[1780228693085,49.21,73865.32,3.4,-0.01157,1e-05,1.97038]
[1780228693519,49.21,73865.27,3.4,-0.01157,1e-05,1.97053]
[1780228693528,49.21,73865.27,3.4,-0.01157,1e-05,1.97053]
[1780228693986,49.21,73865.27,3.4,-0.01157,1e-05,1.97053]
[1780228693994,49.21,73865.27,3.4,-0.01157,1e-05,1.97053]
[1780228694404,49.21,73865.27,3.4,-0.01158,1e-05,1.9706]
[1780228694413,49.21,73865.27,3.4,-0.01158,1e-05,1.9706]
[1780228694919,49.21,73865.27,3.4,-0.01158,1e-05,1.9706]
[1780228694929,49.21,73865.27,3.4,-0.01158,1e-05,1.9706]
[1780228695341,49.21,73865.27,3.4,-0.01158,1e-05,1.9706]
[1780228695350,49.21,73865.27,3.4,-0.01158,1e-05,1.9706]
[1780228695803,49.21,73865.25,3.4,-0.01158,1e-05,1.97071]
[1780228695810,49.21,73865.25,3.4,-0.01158,1e-05,1.97071]
[1780228696260,49.21,73865.25,3.4,-0.01158,1e-05,1.97071]
[1780228696268,49.21,73865.25,3.4,-0.01158,1e-05,1.97071]
[1780228696696,49.21,73865.13,3.4,-0.01158,1e-05,1.97095]
[1780228696704,49.21,73865.13,3.4,-0.01158,1e-05,1.97095]
[1780228697110,49.21,73865.13,3.4,-0.01158,1e-05,1.97095]
[1780228697118,49.21,73865.13,3.4,-0.01158,1e-05,1.97095]
[1780228697528,49.21,73865.26,3.4,-0.01158,1e-05,1.97084]
[1780228697536,49.21,73865.26,3.4,-0.01158,1e-05,1.97084]
[1780228697959,49.21,73865.26,3.4,-0.01158,1e-05,1.97084]
[1780228697967,49.21,73865.26,3.4,-0.01158,1e-05,1.97084]
[1780228698403,49.21,73865.26,3.4,-0.01158,1e-05,1.97095]
[1780228698412,49.21,73865.26,3.4,-0.01158,1e-05,1.97095]
[1780228698857,49.21,73865.26,3.4,-0.01158,1e-05,1.97095]
[1780228698866,49.21,73865.26,3.4,-0.01158,1e-05,1.97095]
[1780228699289,49.21,73865.26,3.4,-0.01158,1e-05,1.97095]
[1780228699297,49.21,73865.26,3.4,-0.01158,1e-05,1.97095]
[1780228699699,49.22,73865.26,3.4,-0.01158,1e-05,1.97102]
[1780228699712,49.22,73865.26,3.4,-0.01158,1e-05,1.97102]
[1780228700148,49.22,73865.26,3.4,-0.01158,1e-05,1.97102]
[1780228700158,49.22,73865.26,3.4,-0.01158,1e-05,1.97102]
[1780228700593,49.22,73865.18,3.4,-0.01158,1e-05,1.97121]
[1780228700601,49.22,73865.18,3.4,-0.01158,1e-05,1.97121]
[1780228701102,49.22,73865.18,3.4,-0.01158,1e-05,1.97121]
[1780228701110,49.22,73865.18,3.4,-0.01158,1e-05,1.97121]
[1780228701512,49.22,73865.21,3.4,-0.01158,1e-05,1.97124]
[1780228701520,49.22,73865.21,3.4,-0.01158,1e-05,1.97124]
[1780228701934,49.22,73865.21,3.4,-0.01158,1e-05,1.97124]
[1780228701941,49.22,73865.21,3.4,-0.01158,1e-05,1.97124]
[1780228702377,49.22,73865.36,3.4,-0.01158,1e-05,1.97111]
[1780228702385,49.22,73865.36,3.4,-0.01158,1e-05,1.97111]
[1780228702789,49.22,73865.36,3.4,-0.01158,1e-05,1.97111]
[1780228702797,49.22,73865.36,3.4,-0.01158,1e-05,1.97111]
[1780228703247,49.22,73865.36,3.4,-0.01158,1e-05,1.97111]
[1780228703255,49.22,73865.36,3.4,-0.01158,1e-05,1.97111]
[1780228703661,49.22,73866.24,3.4,-0.01157,1e-05,1.96998]
[1780228703669,49.22,73866.24,3.4,-0.01157,1e-05,1.96998]
[1780228704164,49.22,73866.24,3.4,-0.01157,1e-05,1.96998]
[1780228704172,49.22,73866.24,3.4,-0.01157,1e-05,1.96998]
[1780228704606,49.22,73866.9,3.4,-0.01157,1e-05,1.96915]
[1780228704614,49.22,73866.9,3.4,-0.01157,1e-05,1.96915]
[1780228705027,49.22,73866.9,3.4,-0.01157,1e-05,1.96915]
[1780228705036,49.22,73866.9,3.4,-0.01157,1e-05,1.96915]
[1780228705447,49.22,73869.17,3.4,-0.01154,1e-05,1.96612]
[1780228705455,49.22,73869.17,3.4,-0.01154,1e-05,1.96612]
[1780228705866,49.22,73869.17,3.4,-0.01154,1e-05,1.96612]
[1780228705875,49.22,73869.17,3.4,-0.01154,1e-05,1.96612]
[1780228706286,49.22,73869.17,3.4,-0.01154,1e-05,1.96612]
[1780228706294,49.22,73869.17,3.4,-0.01154,1e-05,1.96612]
[1780228706703,49.22,73869.78,3.4,-0.01154,1e-05,1.96537]
[1780228706712,49.22,73869.78,3.4,-0.01154,1e-05,1.96537]
[1780228707160,49.22,73869.78,3.4,-0.01154,1e-05,1.96537]
[1780228707168,49.22,73869.78,3.4,-0.01154,1e-05,1.96537]
[1780228707587,49.22,73869.03,3.4,-0.01155,1e-05,1.96648]
[1780228707595,49.22,73869.03,3.4,-0.01155,1e-05,1.96648]
[1780228708007,49.22,73869.03,3.4,-0.01155,1e-05,1.96648]
[1780228708017,49.22,73869.03,3.4,-0.01155,1e-05,1.96648]
[1780228708473,49.22,73867.42,3.4,-0.01156,1e-05,1.96877]
[1780228708483,49.22,73867.42,3.4,-0.01156,1e-05,1.96877]
[1780228708926,49.22,73867.42,3.4,-0.01156,1e-05,1.96877]
[1780228708935,49.22,73867.42,3.4,-0.01156,1e-05,1.96877]
[1780228709351,49.22,73867.42,3.4,-0.01156,1e-05,1.96877]
[1780228709362,49.22,73867.42,3.4,-0.01156,1e-05,1.96877]
[1780228709803,49.22,73867.64,3.4,-0.01156,1e-05,1.96854]
[1780228709811,49.22,73867.64,3.4,-0.01156,1e-05,1.96854]
[1780228710272,49.22,73867.64,3.4,-0.01156,1e-05,1.96854]
[1780228710280,49.22,73867.64,3.4,-0.01156,1e-05,1.96854]
[1780228710699,49.22,73867.45,3.4,-0.01156,1e-05,1.96888]
[1780228710707,49.22,73867.45,3.4,-0.01156,1e-05,1.96888]
[1780228711157,49.22,73867.45,3.4,-0.01156,1e-05,1.96888]
[1780228711166,49.22,73867.45,3.4,-0.01156,1e-05,1.96888]
[1780228711575,49.22,73867.45,3.4,-0.01156,1e-05,1.9675]
[1780228711583,49.22,73867.45,3.4,-0.01156,1e-05,1.9675]
[1780228712025,49.22,73867.45,3.4,-0.01156,1e-05,1.9675]
[1780228712033,49.22,73867.45,3.4,-0.01156,1e-05,1.9675]
[1780228712450,49.22,73867.42,3.4,-0.01156,1e-05,1.96762]
[1780228712459,49.22,73867.42,3.4,-0.01156,1e-05,1.96762]
[1780228712860,49.22,73867.42,3.4,-0.01156,1e-05,1.96762]
[1780228712869,49.22,73867.42,3.4,-0.01156,1e-05,1.96762]
[1780228713299,49.22,73867.42,3.4,-0.01156,1e-05,1.96762]
[1780228713306,49.22,73867.42,3.4,-0.01156,1e-05,1.96762]
[1780228713727,49.22,73867.42,3.4,-0.01156,1e-05,1.9677]
[1780228713736,49.22,73867.42,3.4,-0.01156,1e-05,1.9677]
[1780228713889,49.22,73867.42,3.4,-0.01156,1e-05,1.9677]
[1780228713990,49.22,73867.42,3.4,-0.01156,1e-05,1.96778]
[1780228719722,49.22,73871.39,3.4,-0.01152,1e-05,1.96298]
[1780228724757,49.23,73868.36,3.4,-0.01156,1e-05,1.96767]
[1780228729792,49.23,73868.68,3.4,-0.01156,1e-05,1.96775]
[1780228741877,49.24,73868.97,3.4,-0.01156,1e-05,1.9686]
[1780228746911,49.24,73870.12,3.4,-0.01156,1e-05,1.96755]
[1780228749496,49.24,73870.06,3.4,-0.01156,1e-05,1.96785]
[1780228749527,49.24,73870.06,3.4,-0.01156,1e-05,1.96785]
[1780228754045,49.24,73870.23,3.4,-0.01156,1e-05,1.96805]
[1780228754147,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228754447,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228754455,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228754911,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228754920,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228755350,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228755359,49.24,73869.98,3.4,-0.01156,1e-05,1.9685]
[1780228755775,49.24,73869.98,3.4,-0.01156,1e-05,1.96858]
[1780228755783,49.24,73869.98,3.4,-0.01156,1e-05,1.96858]
[1780228756227,49.24,73869.98,3.4,-0.01156,1e-05,1.96858]
[1780228756235,49.24,73869.98,3.4,-0.01156,1e-05,1.96858]
[1780228756646,49.24,73869.98,3.4,-0.01156,1e-05,1.96866]
[1780228756654,49.24,73869.98,3.4,-0.01156,1e-05,1.96866]
[1780228757102,49.24,73869.98,3.4,-0.01156,1e-05,1.96866]
[1780228757109,49.24,73869.98,3.4,-0.01156,1e-05,1.96866]
[1780228757567,49.24,73869.98,3.4,-0.01156,1e-05,1.96874]
[1780228757575,49.24,73869.98,3.4,-0.01156,1e-05,1.96874]
[1780228758011,49.24,73869.98,3.4,-0.01156,1e-05,1.96874]
[1780228758019,49.24,73869.98,3.4,-0.01156,1e-05,1.96874]
[1780228758465,49.24,73869.98,3.4,-0.01156,1e-05,1.96882]
[1780228758474,49.24,73869.98,3.4,-0.01156,1e-05,1.96882]
[1780228758886,49.24,73869.98,3.4,-0.01156,1e-05,1.96882]
[1780228758894,49.24,73869.98,3.4,-0.01156,1e-05,1.96882]
[1780228759348,49.24,73869.98,3.4,-0.01156,1e-05,1.96882]
[1780228759357,49.24,73869.98,3.4,-0.01156,1e-05,1.96882]
[1780228759804,49.24,73869.98,3.4,-0.01156,1e-05,1.9689]
[1780228759812,49.24,73869.98,3.4,-0.01156,1e-05,1.9689]
[1780228760252,49.24,73869.98,3.4,-0.01156,1e-05,1.9689]
[1780228760260,49.24,73869.98,3.4,-0.01156,1e-05,1.9689]
[1780228760700,49.24,73869.95,3.4,-0.01157,1e-05,1.96902]
[1780228760712,49.24,73869.95,3.4,-0.01157,1e-05,1.96902]
[1780228761159,49.24,73869.95,3.4,-0.01157,1e-05,1.96902]
[1780228761168,49.24,73869.95,3.4,-0.01157,1e-05,1.96902]
[1780228761613,49.24,73870.07,3.4,-0.01156,1e-05,1.96893]
[1780228761622,49.24,73870.07,3.4,-0.01156,1e-05,1.96893]
[1780228762064,49.24,73870.07,3.4,-0.01156,1e-05,1.96893]
[1780228762072,49.24,73870.07,3.4,-0.01156,1e-05,1.96893]
[1780228762574,49.24,73870.1,3.4,-0.01157,1e-05,1.96897]
[1780228762583,49.24,73870.1,3.4,-0.01157,1e-05,1.96897]
[1780228763030,49.24,73870.1,3.4,-0.01157,1e-05,1.96897]
[1780228763038,49.24,73870.1,3.4,-0.01157,1e-05,1.96897]
[1780228763439,49.25,73870.1,3.4,-0.01157,1e-05,1.96905]
[1780228763447,49.25,73870.1,3.4,-0.01157,1e-05,1.96905]
[1780228763873,49.25,73870.1,3.4,-0.01157,1e-05,1.96905]
[1780228763880,49.25,73870.1,3.4,-0.01157,1e-05,1.96905]
[1780228764300,49.25,73870.1,3.4,-0.01157,1e-05,1.96905]
[1780228764308,49.25,73870.1,3.4,-0.01157,1e-05,1.96905]
[1780228764725,49.25,73869.98,3.4,-0.01157,1e-05,1.96929]
[1780228764735,49.25,73869.98,3.4,-0.01157,1e-05,1.96929]
[1780228765162,49.25,73869.98,3.4,-0.01157,1e-05,1.96929]
[1780228765171,49.25,73869.98,3.4,-0.01157,1e-05,1.96929]
[1780228765598,49.25,73869.98,3.4,-0.01157,1e-05,1.96937]
[1780228765609,49.25,73869.98,3.4,-0.01157,1e-05,1.96937]
[1780228766026,49.25,73869.98,3.4,-0.01157,1e-05,1.96937]
[1780228766034,49.25,73869.98,3.4,-0.01157,1e-05,1.96937]
[1780228766446,49.25,73870.55,3.4,-0.01156,1e-05,1.9687]
[1780228766455,49.25,73870.55,3.4,-0.01156,1e-05,1.9687]
[1780228766891,49.25,73870.55,3.4,-0.01156,1e-05,1.9687]
[1780228766899,49.25,73870.55,3.4,-0.01156,1e-05,1.9687]
[1780228767337,49.25,73870.55,3.4,-0.01156,1e-05,1.9687]
[1780228767346,49.25,73870.55,3.4,-0.01156,1e-05,1.9687]
[1780228767768,49.25,73870.26,3.4,-0.01157,1e-05,1.96918]
[1780228767776,49.25,73870.26,3.4,-0.01157,1e-05,1.96918]
[1780228768190,49.25,73870.26,3.4,-0.01157,1e-05,1.96918]
[1780228768199,49.25,73870.26,3.4,-0.01157,1e-05,1.96918]
[1780228768679,49.25,73870.12,3.4,-0.01157,1e-05,1.96945]
[1780228768687,49.25,73870.12,3.4,-0.01157,1e-05,1.96945]
[1780228769112,49.25,73870.12,3.4,-0.01157,1e-05,1.96945]
[1780228769121,49.25,73870.12,3.4,-0.01157,1e-05,1.96945]
[1780228769529,49.25,73870.12,3.4,-0.01157,1e-05,1.96953]
[1780228769538,49.25,73870.12,3.4,-0.01157,1e-05,1.96953]
[1780228769986,49.25,73870.12,3.4,-0.01157,1e-05,1.96953]
[1780228769995,49.25,73870.12,3.4,-0.01157,1e-05,1.96953]
[1780228770405,49.25,73870.12,3.4,-0.01157,1e-05,1.96953]
[1780228770412,49.25,73870.12,3.4,-0.01157,1e-05,1.96953]
[1780228770848,49.25,73870.16,3.4,-0.01157,1e-05,1.96955]
[1780228770855,49.25,73870.16,3.4,-0.01157,1e-05,1.96955]
[1780228771257,49.25,73870.16,3.4,-0.01157,1e-05,1.96955]
[1780228771265,49.25,73870.16,3.4,-0.01157,1e-05,1.96955]
[1780228771673,49.25,73870.16,3.4,-0.01156,1e-05,1.96817]
[1780228771680,49.25,73870.16,3.4,-0.01156,1e-05,1.96817]
[1780228772100,49.25,73870.16,3.4,-0.01156,1e-05,1.96817]
[1780228772108,49.25,73870.16,3.4,-0.01156,1e-05,1.96817]
[1780228772565,49.25,73870.16,3.4,-0.01156,1e-05,1.96825]
[1780228772573,49.25,73870.16,3.4,-0.01156,1e-05,1.96825]
[1780228773001,49.25,73870.16,3.4,-0.01156,1e-05,1.96825]
[1780228773009,49.25,73870.16,3.4,-0.01156,1e-05,1.96825]
[1780228773467,49.25,73870.16,3.4,-0.01156,1e-05,1.96825]
[1780228773475,49.25,73870.16,3.4,-0.01156,1e-05,1.96833]
[1780228773923,49.25,73870.16,3.4,-0.01156,1e-05,1.96833]
[1780228773931,49.25,73870.16,3.4,-0.01156,1e-05,1.96833]
[1780228774352,49.25,73870.16,3.4,-0.01156,1e-05,1.96833]
[1780228774360,49.25,73870.16,3.4,-0.01156,1e-05,1.96833]
[1780228774776,49.25,73870.28,3.4,-0.01156,1e-05,1.96825]
[1780228774784,49.25,73870.28,3.4,-0.01156,1e-05,1.96825]
[1780228775202,49.25,73870.28,3.4,-0.01156,1e-05,1.96825]
[1780228775211,49.25,73870.28,3.4,-0.01156,1e-05,1.96825]
[1780228775648,49.25,73870.18,3.4,-0.01156,1e-05,1.96847]
[1780228775657,49.25,73870.18,3.4,-0.01156,1e-05,1.96847]
[1780228776088,49.25,73870.18,3.4,-0.01156,1e-05,1.96847]
[1780228776115,49.25,73870.22,3.4,-0.01156,1e-05,1.9685]
[1780228781150,49.25,73866.79,3.4,-0.0116,1e-05,1.97374]
[1780228785289,49.25,73866.69,3.4,-0.0116,1e-05,1.97417]
[1780228785322,49.26,73866.69,3.4,-0.0116,1e-05,1.97427]
[1780228785695,49.26,73866.69,3.4,-0.0116,1e-05,1.97427]
[1780228785703,49.26,73866.69,3.4,-0.0116,1e-05,1.97427]
[1780228786136,49.26,73866.69,3.4,-0.0116,1e-05,1.97427]
[1780228786144,49.26,73866.69,3.4,-0.0116,1e-05,1.97427]
[1780228786587,49.26,73863.73,3.4,-0.01163,1e-05,1.97841]
[1780228786595,49.26,73863.73,3.4,-0.01163,1e-05,1.97841]
[1780228787005,49.26,73863.73,3.4,-0.01163,1e-05,1.97841]
[1780228787014,49.26,73863.73,3.4,-0.01163,1e-05,1.97841]
[1780228787457,49.26,73863.73,3.4,-0.01163,1e-05,1.97841]
[1780228787466,49.26,73863.73,3.4,-0.01163,1e-05,1.97841]
[1780228787906,49.26,73863.6,3.4,-0.01163,1e-05,1.97865]
[1780228787915,49.26,73863.6,3.4,-0.01163,1e-05,1.97865]
[1780228788332,49.26,73863.6,3.4,-0.01163,1e-05,1.97865]
[1780228788340,49.26,73863.6,3.4,-0.01163,1e-05,1.97865]
[1780228788783,49.26,73861.37,3.4,-0.01166,1e-05,1.98178]
[1780228788791,49.26,73861.37,3.4,-0.01166,1e-05,1.98178]
[1780228789210,49.26,73861.37,3.4,-0.01166,1e-05,1.98178]
[1780228789218,49.26,73861.37,3.4,-0.01166,1e-05,1.98178]
[1780228789670,49.26,73857.73,3.4,-0.01169,1e-05,1.98685]
[1780228789679,49.26,73857.73,3.4,-0.01169,1e-05,1.98685]
[1780228790104,49.26,73857.73,3.4,-0.01169,1e-05,1.98685]
[1780228790113,49.26,73857.73,3.4,-0.01169,1e-05,1.98685]
[1780228790561,49.26,73850.73,3.4,-0.01176,1e-05,1.99657]
[1780228790573,49.26,73850.73,3.4,-0.01176,1e-05,1.99657]
[1780228790996,49.26,73850.73,3.4,-0.01176,1e-05,1.99657]
[1780228791004,49.26,73850.73,3.4,-0.01176,1e-05,1.99657]
[1780228791452,49.26,73850.73,3.4,-0.01176,1e-05,1.99657]
[1780228791460,49.26,73850.73,3.4,-0.01176,1e-05,1.99657]
[1780228791892,49.26,73848.23,3.4,-0.01178,1e-05,2.00007]
[1780228791900,49.26,73848.23,3.4,-0.01178,1e-05,2.00007]
[1780228792351,49.26,73848.23,3.4,-0.01178,1e-05,2.00007]
[1780228792360,49.26,73848.23,3.4,-0.01178,1e-05,2.00007]
[1780228792778,49.26,73845.04,3.4,-0.01181,1e-05,2.00452]
[1780228792788,49.26,73845.04,3.4,-0.01181,1e-05,2.00452]
[1780228793226,49.26,73845.04,3.4,-0.01181,1e-05,2.00452]
[1780228793235,49.26,73845.04,3.4,-0.01181,1e-05,2.00452]
[1780228793685,49.26,73846.66,3.4,-0.0118,1e-05,2.00229]
[1780228793692,49.26,73846.66,3.4,-0.0118,1e-05,2.00229]
[1780228794126,49.26,73846.66,3.4,-0.0118,1e-05,2.00229]
[1780228794134,49.26,73846.66,3.4,-0.0118,1e-05,2.00229]
[1780228794564,49.26,73846.49,3.4,-0.0118,1e-05,2.00254]
[1780228794572,49.26,73846.49,3.4,-0.0118,1e-05,2.00254]
[1780228794980,49.26,73846.49,3.4,-0.0118,1e-05,2.00254]
[1780228794988,49.26,73846.49,3.4,-0.0118,1e-05,2.00254]
[1780228795406,49.26,73846.49,3.4,-0.0118,1e-05,2.00254]
[1780228795414,49.26,73846.49,3.4,-0.0118,1e-05,2.00254]
[1780228795827,49.26,73845.76,3.4,-0.01181,1e-05,2.00358]
[1780228795835,49.26,73845.76,3.4,-0.01181,1e-05,2.00358]
[1780228796255,49.26,73845.76,3.4,-0.01181,1e-05,2.00358]
[1780228796264,49.26,73845.76,3.4,-0.01181,1e-05,2.00358]
[1780228796683,49.26,73845.86,3.4,-0.0118,1e-05,2.00345]
[1780228796690,49.26,73845.86,3.4,-0.0118,1e-05,2.00345]
[1780228797126,49.26,73845.86,3.4,-0.0118,1e-05,2.00345]
[1780228797135,49.26,73845.86,3.4,-0.0118,1e-05,2.00345]
[1780228797545,49.26,73844.84,3.4,-0.01181,1e-05,2.00489]
[1780228797553,49.26,73844.84,3.4,-0.01181,1e-05,2.00489]
[1780228798073,49.26,73844.84,3.4,-0.01181,1e-05,2.00489]
[1780228798081,49.26,73844.84,3.4,-0.01181,1e-05,2.00489]
[1780228798536,49.26,73844.3,3.4,-0.01182,1e-05,2.00565]
[1780228798545,49.26,73844.3,3.4,-0.01182,1e-05,2.00565]
[1780228798960,49.26,73844.3,3.4,-0.01182,1e-05,2.00565]
[1780228798969,49.26,73844.3,3.4,-0.01182,1e-05,2.00565]
[1780228799375,49.26,73844.3,3.4,-0.01182,1e-05,2.00565]
[1780228799383,49.26,73844.3,3.4,-0.01182,1e-05,2.00565]
[1780228799831,49.26,73841.54,3.4,-0.01185,1e-05,2.0095]
[1780228799842,49.26,73841.54,3.4,-0.01185,1e-05,2.0095]
[1780228800282,49.26,73841.54,3.4,-0.01185,1e-05,2.0095]
[1780228800293,49.26,73841.54,3.4,-0.01185,1e-05,2.0095]
[1780228800699,49.26,73838.49,3.4,-0.01188,1e-05,2.01376]
[1780228800707,49.26,73838.49,3.4,-0.01188,1e-05,2.01376]
[1780228801129,49.26,73838.49,3.4,-0.01188,1e-05,2.01376]
[1780228801138,49.26,73838.49,3.4,-0.01188,1e-05,2.01376]
[1780228801679,49.26,73837.55,3.4,-0.01189,1e-05,2.01507]
[1780228801688,49.26,73837.55,3.4,-0.01189,1e-05,2.01507]
[1780228802119,49.26,73837.55,3.4,-0.01189,1e-05,2.01507]
[1780228802127,49.26,73837.55,3.4,-0.01189,1e-05,2.01507]
[1780228802568,49.26,73833.36,3.4,-0.01193,1e-05,2.02091]
[1780228802577,49.26,73833.36,3.4,-0.01193,1e-05,2.02091]
[1780228803016,49.26,73833.36,3.4,-0.01193,1e-05,2.02091]
[1780228803024,49.26,73833.36,3.4,-0.01193,1e-05,2.02091]
[1780228803448,49.26,73833.36,3.4,-0.01193,1e-05,2.02091]
[1780228803457,49.26,73833.36,3.4,-0.01193,1e-05,2.02091]
[1780228803869,49.26,73842.67,3.4,-0.01184,1e-05,2.00792]
[1780228803877,49.26,73842.67,3.4,-0.01184,1e-05,2.00792]
[1780228804281,49.26,73842.67,3.4,-0.01184,1e-05,2.00792]
[1780228804289,49.26,73842.67,3.4,-0.01184,1e-05,2.00792]
[1780228804739,49.26,73845.17,3.4,-0.01181,1e-05,2.00446]
[1780228804749,49.26,73845.17,3.4,-0.01181,1e-05,2.00446]
[1780228805198,49.26,73845.17,3.4,-0.01181,1e-05,2.00446]
[1780228805209,49.26,73845.17,3.4,-0.01181,1e-05,2.00446]
[1780228805657,49.26,73848.32,3.4,-0.01178,1e-05,2.0001]
[1780228805666,49.26,73848.32,3.4,-0.01178,1e-05,2.0001]
[1780228806110,49.26,73848.32,3.4,-0.01178,1e-05,2.0001]
[1780228806119,49.26,73848.32,3.4,-0.01178,1e-05,2.0001]
[1780228806527,49.26,73850.71,3.4,-0.01176,1e-05,1.99682]
[1780228806535,49.26,73850.71,3.4,-0.01176,1e-05,1.99682]
[1780228806954,49.26,73850.71,3.4,-0.01176,1e-05,1.99682]
[1780228806961,49.26,73850.71,3.4,-0.01176,1e-05,1.99682]
[1780228807299,49.26,73850.71,3.4,-0.01176,1e-05,1.99682]
[1780228807332,49.26,73851.48,3.4,-0.01175,1e-05,1.99578]
[1780228812367,49.26,73849.95,3.4,-0.01177,1e-05,1.99819]
[1780228816539,49.26,73850.57,3.4,-0.01176,1e-05,1.99762]
[1780228816954,49.26,73850.57,3.4,-0.01176,1e-05,1.99762]
[1780228816962,49.26,73850.57,3.4,-0.01176,1e-05,1.99762]
[1780228817387,49.26,73850.57,3.4,-0.01176,1e-05,1.99762]
[1780228817395,49.26,73850.57,3.4,-0.01176,1e-05,1.99762]
[1780228817402,49.26,73850.85,3.4,-0.01176,1e-05,1.99728]
[1780228817836,49.26,73850.85,3.4,-0.01176,1e-05,1.99728]
[1780228817847,49.26,73850.85,3.4,-0.01176,1e-05,1.99728]
[1780228818276,49.26,73850.85,3.4,-0.01176,1e-05,1.99728]
[1780228818285,49.26,73850.85,3.4,-0.01176,1e-05,1.99728]
[1780228818700,49.26,73850.85,3.4,-0.01176,1e-05,1.99733]
[1780228818708,49.26,73850.85,3.4,-0.01176,1e-05,1.99733]
[1780228819146,49.26,73850.85,3.4,-0.01176,1e-05,1.99733]
[1780228819155,49.26,73850.85,3.4,-0.01176,1e-05,1.99733]
[1780228819585,49.26,73850.85,3.4,-0.01176,1e-05,1.99738]
[1780228819593,49.26,73850.85,3.4,-0.01176,1e-05,1.99738]
[1780228820047,49.26,73850.85,3.4,-0.01176,1e-05,1.99738]
[1780228820055,49.26,73850.85,3.4,-0.01176,1e-05,1.99738]
[1780228820493,49.26,73850.85,3.4,-0.01176,1e-05,1.99738]
[1780228820502,49.26,73850.85,3.4,-0.01176,1e-05,1.99738]
[1780228820923,49.26,73850.85,3.4,-0.01176,1e-05,1.99743]
[1780228820932,49.26,73850.85,3.4,-0.01176,1e-05,1.99743]
[1780228821405,49.26,73850.85,3.4,-0.01176,1e-05,1.99743]
[1780228821414,49.26,73850.85,3.4,-0.01176,1e-05,1.99743]
[1780228821857,49.26,73850.85,3.4,-0.01176,1e-05,1.99747]
[1780228821865,49.26,73850.85,3.4,-0.01176,1e-05,1.99747]
[1780228822280,49.26,73850.85,3.4,-0.01176,1e-05,1.99747]
[1780228822290,49.26,73850.85,3.4,-0.01176,1e-05,1.99747]
[1780228822699,49.26,73850.81,3.4,-0.01176,1e-05,1.99758]
[1780228822706,49.26,73850.81,3.4,-0.01176,1e-05,1.99758]
[1780228823116,49.26,73850.81,3.4,-0.01176,1e-05,1.99758]
[1780228823124,49.26,73850.81,3.4,-0.01176,1e-05,1.99758]
[1780228823610,49.26,73850.79,3.4,-0.01176,1e-05,1.99765]
[1780228823618,49.26,73850.79,3.4,-0.01176,1e-05,1.99765]
[1780228824034,49.26,73850.79,3.4,-0.01176,1e-05,1.99765]
[1780228824042,49.26,73850.79,3.4,-0.01176,1e-05,1.99765]
[1780228824456,49.26,73850.79,3.4,-0.01176,1e-05,1.99765]
[1780228824465,49.26,73850.79,3.4,-0.01176,1e-05,1.99765]
[1780228824933,49.26,73850.79,3.4,-0.01176,1e-05,1.9977]
[1780228824941,49.26,73850.79,3.4,-0.01176,1e-05,1.9977]
[1780228825348,49.26,73850.79,3.4,-0.01176,1e-05,1.9977]
[1780228825356,49.26,73850.79,3.4,-0.01176,1e-05,1.9977]
[1780228825760,49.26,73850.79,3.4,-0.01177,1e-05,1.99775]
[1780228825768,49.26,73850.79,3.4,-0.01177,1e-05,1.99775]
[1780228826210,49.26,73850.79,3.4,-0.01177,1e-05,1.99775]
[1780228826219,49.26,73850.79,3.4,-0.01177,1e-05,1.99775]
[1780228826623,49.26,73850.79,3.4,-0.01177,1e-05,1.9978]
[1780228826631,49.26,73850.79,3.4,-0.01177,1e-05,1.9978]
[1780228827058,49.26,73850.79,3.4,-0.01177,1e-05,1.9978]
[1780228827066,49.26,73850.79,3.4,-0.01177,1e-05,1.9978]
[1780228827544,49.26,73850.79,3.4,-0.01177,1e-05,1.99784]
[1780228827554,49.26,73850.79,3.4,-0.01177,1e-05,1.99784]
[1780228828009,49.26,73850.79,3.4,-0.01177,1e-05,1.99784]
[1780228828018,49.26,73850.79,3.4,-0.01177,1e-05,1.99784]
[1780228828451,49.26,73850.79,3.4,-0.01177,1e-05,1.99784]
[1780228828459,49.26,73850.79,3.4,-0.01177,1e-05,1.99784]
[1780228828862,49.26,73850.79,3.4,-0.01177,1e-05,1.99789]
[1780228828870,49.26,73850.79,3.4,-0.01177,1e-05,1.99789]
[1780228829311,49.26,73850.79,3.4,-0.01177,1e-05,1.99789]
[1780228829320,49.26,73850.79,3.4,-0.01177,1e-05,1.99789]
[1780228829762,49.26,73853.15,3.4,-0.01174,1e-05,1.99467]
[1780228829769,49.26,73853.15,3.4,-0.01174,1e-05,1.99467]
[1780228830191,49.26,73853.15,3.4,-0.01174,1e-05,1.99467]
[1780228830200,49.26,73853.15,3.4,-0.01174,1e-05,1.99467]
[1780228830622,49.26,73858.02,3.4,-0.0117,1e-05,1.988]
[1780228830630,49.26,73858.02,3.4,-0.0117,1e-05,1.988]
[1780228831049,49.26,73858.02,3.4,-0.0117,1e-05,1.988]
[1780228831058,49.26,73858.02,3.4,-0.0117,1e-05,1.988]
[1780228831465,49.26,73858.02,3.4,-0.0117,1e-05,1.988]
[1780228831473,49.26,73858.02,3.4,-0.0117,1e-05,1.988]
[1780228831899,49.26,73862.55,3.4,-0.01165,1e-05,1.98036]
[1780228831906,49.26,73862.55,3.4,-0.01165,1e-05,1.98036]
[1780228832349,49.26,73862.55,3.4,-0.01165,1e-05,1.98036]
[1780228832357,49.26,73862.55,3.4,-0.01165,1e-05,1.98036]
[1780228832811,49.26,73862.87,3.4,-0.01164,1e-05,1.98]
[1780228832819,49.26,73862.87,3.4,-0.01164,1e-05,1.98]
[1780228833227,49.26,73862.87,3.4,-0.01164,1e-05,1.98]
[1780228833236,49.26,73862.87,3.4,-0.01164,1e-05,1.98]
[1780228833649,49.27,73862.61,3.4,-0.01165,1e-05,1.98044]
[1780228833657,49.27,73862.61,3.4,-0.01165,1e-05,1.98044]
[1780228834081,49.27,73862.61,3.4,-0.01165,1e-05,1.98044]
[1780228834089,49.27,73862.61,3.4,-0.01165,1e-05,1.98044]
[1780228834557,49.27,73863.29,3.4,-0.01164,1e-05,1.97958]
[1780228834564,49.27,73863.29,3.4,-0.01164,1e-05,1.97958]
[1780228835016,49.27,73863.29,3.4,-0.01164,1e-05,1.97958]
[1780228835024,49.27,73863.29,3.4,-0.01164,1e-05,1.97958]
[1780228835504,49.27,73863.29,3.4,-0.01164,1e-05,1.97958]
[1780228835512,49.27,73863.29,3.4,-0.01164,1e-05,1.97958]
[1780228835930,49.27,73863.66,3.4,-0.01164,1e-05,1.97915]
[1780228835937,49.27,73863.66,3.4,-0.01164,1e-05,1.97915]
[1780228836348,49.27,73863.66,3.4,-0.01164,1e-05,1.97915]
[1780228836357,49.27,73863.66,3.4,-0.01164,1e-05,1.97915]
[1780228836770,49.27,73863.66,3.4,-0.01164,1e-05,1.97923]
[1780228836778,49.27,73863.66,3.4,-0.01164,1e-05,1.97923]
[1780228837210,49.27,73863.66,3.4,-0.01164,1e-05,1.97923]
[1780228837218,49.27,73863.66,3.4,-0.01164,1e-05,1.97923]
[1780228837657,49.27,73863.69,3.4,-0.01164,1e-05,1.97927]
[1780228837665,49.27,73863.69,3.4,-0.01164,1e-05,1.97927]
[1780228838120,49.27,73863.69,3.4,-0.01164,1e-05,1.97927]
[1780228838129,49.27,73863.69,3.4,-0.01164,1e-05,1.97927]
[1780228838531,49.27,73863.69,3.4,-0.01164,1e-05,1.97927]
[1780228838550,49.27,73862.6,3.4,-0.01165,1e-05,1.98085]
[1780228844592,49.27,73863.37,3.4,-0.01165,1e-05,1.98042]
[1780228847705,49.27,73864.67,3.4,-0.01164,1e-05,1.97884]
[1780228848154,49.27,73864.67,3.4,-0.01164,1e-05,1.97884]
[1780228848163,49.27,73864.67,3.4,-0.01164,1e-05,1.97884]
[1780228848256,49.27,73864.67,3.4,-0.01164,1e-05,1.97905]
[1780228848641,49.27,73864.67,3.4,-0.01164,1e-05,1.97905]
[1780228848650,49.27,73864.67,3.4,-0.01164,1e-05,1.97905]
[1780228849124,49.27,73864.67,3.4,-0.01164,1e-05,1.97905]
[1780228849133,49.27,73864.67,3.4,-0.01164,1e-05,1.97905]
[1780228849542,49.27,73864.67,3.4,-0.01164,1e-05,1.97905]
[1780228849550,49.27,73865.4,3.4,-0.01163,1e-05,1.97812]
[1780228849996,49.27,73865.4,3.4,-0.01163,1e-05,1.97812]
[1780228850004,49.27,73865.4,3.4,-0.01163,1e-05,1.97812]
[1780228850430,49.27,73865.4,3.4,-0.01163,1e-05,1.97812]
[1780228850439,49.27,73865.4,3.4,-0.01163,1e-05,1.97812]
[1780228850849,49.27,73865.4,3.4,-0.01163,1e-05,1.9782]
[1780228850856,49.27,73865.4,3.4,-0.01163,1e-05,1.9782]
[1780228851268,49.27,73865.4,3.4,-0.01163,1e-05,1.9782]
[1780228851277,49.27,73865.4,3.4,-0.01163,1e-05,1.9782]
[1780228851724,49.27,73865.4,3.4,-0.01163,1e-05,1.97828]
[1780228851731,49.27,73865.4,3.4,-0.01163,1e-05,1.97828]
[1780228852143,49.27,73865.4,3.4,-0.01163,1e-05,1.97828]
[1780228852151,49.27,73865.4,3.4,-0.01163,1e-05,1.97828]
[1780228852570,49.27,73866.32,3.4,-0.01162,1e-05,1.9771]
[1780228852581,49.27,73866.32,3.4,-0.01162,1e-05,1.9771]
[1780228853021,49.27,73866.32,3.4,-0.01162,1e-05,1.9771]
[1780228853029,49.27,73866.32,3.4,-0.01162,1e-05,1.9771]
[1780228853472,49.27,73866.32,3.4,-0.01162,1e-05,1.9771]
[1780228853481,49.27,73866.32,3.4,-0.01162,1e-05,1.9771]
[1780228853481,49.27,73866.32,3.4,-0.01162,1e-05,1.97718]
[1780228853939,49.27,73866.32,3.4,-0.01162,1e-05,1.97718]
[1780228853947,49.27,73866.32,3.4,-0.01162,1e-05,1.97718]
[1780228854356,49.27,73866.32,3.4,-0.01162,1e-05,1.97718]
[1780228854365,49.27,73866.32,3.4,-0.01162,1e-05,1.97718]
[1780228854457,49.27,73866.36,3.4,-0.01162,1e-05,1.9772]
[1780228854849,49.27,73866.36,3.4,-0.01162,1e-05,1.9772]
[1780228854858,49.27,73866.36,3.4,-0.01162,1e-05,1.9772]
[1780228855310,49.27,73866.36,3.4,-0.01162,1e-05,1.9772]
[1780228855318,49.27,73866.36,3.4,-0.01162,1e-05,1.9772]
[1780228855758,49.28,73866.46,3.4,-0.01162,1e-05,1.97714]
[1780228855767,49.28,73866.46,3.4,-0.01162,1e-05,1.97714]
[1780228856213,49.28,73866.46,3.4,-0.01162,1e-05,1.97714]
[1780228856221,49.28,73866.46,3.4,-0.01162,1e-05,1.97714]
[1780228856640,49.28,73866.89,3.4,-0.01162,1e-05,1.97663]
[1780228856649,49.28,73866.89,3.4,-0.01162,1e-05,1.97663]
[1780228857101,49.28,73866.89,3.4,-0.01162,1e-05,1.97663]
[1780228857110,49.28,73866.89,3.4,-0.01162,1e-05,1.97663]
[1780228857548,49.28,73866.89,3.4,-0.01162,1e-05,1.97663]
[1780228857556,49.28,73866.89,3.4,-0.01162,1e-05,1.9767]
[1780228857988,49.28,73866.89,3.4,-0.01162,1e-05,1.9767]
[1780228857996,49.28,73866.89,3.4,-0.01162,1e-05,1.9767]
[1780228858404,49.28,73866.89,3.4,-0.01162,1e-05,1.9767]
[1780228858412,49.28,73866.89,3.4,-0.01162,1e-05,1.9767]
[1780228858819,49.28,73867.24,3.4,-0.01162,1e-05,1.9763]
[1780228858827,49.28,73867.24,3.4,-0.01162,1e-05,1.9763]
[1780228859300,49.28,73867.24,3.4,-0.01162,1e-05,1.9763]
[1780228859310,49.28,73867.24,3.4,-0.01162,1e-05,1.9763]
[1780228859766,49.28,73871.5,3.4,-0.01158,1e-05,1.97054]
[1780228859773,49.28,73871.5,3.4,-0.01158,1e-05,1.97054]
[1780228860210,49.28,73871.5,3.4,-0.01158,1e-05,1.97054]
[1780228860220,49.28,73871.5,3.4,-0.01158,1e-05,1.97054]
[1780228860662,49.28,73872.34,3.4,-0.01157,1e-05,1.96947]
[1780228860670,49.28,73872.34,3.4,-0.01157,1e-05,1.96947]
[1780228861087,49.28,73872.34,3.4,-0.01157,1e-05,1.96947]
[1780228861095,49.28,73872.34,3.4,-0.01157,1e-05,1.96947]
[1780228861535,49.28,73872.34,3.4,-0.01157,1e-05,1.96947]
[1780228861543,49.28,73872.34,3.4,-0.01157,1e-05,1.96947]
[1780228861539,49.28,73872.76,3.4,-0.01157,1e-05,1.96899]
[1780228861954,49.28,73872.76,3.4,-0.01157,1e-05,1.96899]
[1780228861966,49.28,73872.76,3.4,-0.01157,1e-05,1.96899]
[1780228862374,49.28,73872.76,3.4,-0.01157,1e-05,1.96899]
[1780228862383,49.28,73872.76,3.4,-0.01157,1e-05,1.96899]
[1780228862475,49.28,73873.13,3.4,-0.01157,1e-05,1.96857]
[1780228862824,49.28,73873.13,3.4,-0.01157,1e-05,1.96857]
[1780228862833,49.28,73873.13,3.4,-0.01157,1e-05,1.96857]
[1780228863249,49.28,73873.13,3.4,-0.01157,1e-05,1.96857]
[1780228863258,49.28,73873.13,3.4,-0.01157,1e-05,1.96857]
[1780228863700,49.28,73875.25,3.4,-0.01155,1e-05,1.96576]
[1780228863707,49.28,73875.25,3.4,-0.01155,1e-05,1.96576]
[1780228864162,49.28,73875.25,3.4,-0.01155,1e-05,1.96576]
[1780228864171,49.28,73875.25,3.4,-0.01155,1e-05,1.96576]
[1780228864580,49.28,73875.21,3.4,-0.01155,1e-05,1.96594]
[1780228864589,49.28,73875.21,3.4,-0.01155,1e-05,1.96594]
[1780228865055,49.28,73875.21,3.4,-0.01155,1e-05,1.96594]
[1780228865064,49.28,73875.21,3.4,-0.01155,1e-05,1.96594]
[1780228865517,49.28,73875.21,3.4,-0.01155,1e-05,1.96594]
[1780228865526,49.28,73875.21,3.4,-0.01155,1e-05,1.96594]
[1780228865979,49.28,73875.69,3.4,-0.01154,1e-05,1.96538]
[1780228865988,49.28,73875.69,3.4,-0.01154,1e-05,1.96538]
[1780228866411,49.28,73875.69,3.4,-0.01154,1e-05,1.96538]
[1780228866420,49.28,73875.69,3.4,-0.01154,1e-05,1.96538]
[1780228866931,49.28,73876.69,3.4,-0.01153,1e-05,1.96411]
[1780228866939,49.28,73876.69,3.4,-0.01153,1e-05,1.96411]
[1780228867352,49.28,73876.69,3.4,-0.01153,1e-05,1.96411]
[1780228867361,49.28,73876.69,3.4,-0.01153,1e-05,1.96411]
[1780228867842,49.28,73879.59,3.4,-0.01151,1e-05,1.96026]
[1780228867851,49.28,73879.59,3.4,-0.01151,1e-05,1.96026]
[1780228868255,49.28,73879.59,3.4,-0.01151,1e-05,1.96026]
[1780228868264,49.28,73879.59,3.4,-0.01151,1e-05,1.96026]
[1780228868692,49.28,73880.37,3.4,-0.0115,1e-05,1.9593]
[1780228868700,49.28,73880.37,3.4,-0.0115,1e-05,1.9593]
[1780228869118,49.28,73880.37,3.4,-0.0115,1e-05,1.9593]
[1780228869126,49.28,73880.37,3.4,-0.0115,1e-05,1.9593]
[1780228869569,49.28,73881.04,3.4,-0.0115,1e-05,1.95849]
[1780228869577,49.28,73881.04,3.4,-0.0115,1e-05,1.95849]
[1780228869742,49.28,73881.04,3.4,-0.0115,1e-05,1.95849]
[1780228869788,49.28,73881.11,3.4,-0.01149,1e-05,1.9584]
[1780228874823,49.28,73883.37,3.4,-0.01148,1e-05,1.95598]
[1780228877846,49.29,73864.25,3.4,-0.01166,1e-05,1.98255]
[1780228878713,49.29,73864.25,3.4,-0.01166,1e-05,1.98255]
[1780228879142,49.29,73864.25,3.4,-0.01166,1e-05,1.98255]
[1780228879149,49.29,73864.25,3.4,-0.01166,1e-05,1.98255]
[1780228879192,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228879596,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228879605,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228880081,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228880088,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228880554,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228880562,49.29,73859.83,3.4,-0.0117,1e-05,1.98884]
[1780228880990,49.29,73858.18,3.4,-0.01172,1e-05,1.99117]
[1780228880998,49.29,73858.18,3.4,-0.01172,1e-05,1.99117]
[1780228881404,49.29,73858.18,3.4,-0.01172,1e-05,1.99117]
[1780228881412,49.29,73858.18,3.4,-0.01172,1e-05,1.99117]
[1780228881913,49.29,73858.13,3.4,-0.01172,1e-05,1.99129]
[1780228881924,49.29,73858.13,3.4,-0.01172,1e-05,1.99129]
[1780228882350,49.29,73858.13,3.4,-0.01172,1e-05,1.99129]
[1780228882357,49.29,73858.13,3.4,-0.01172,1e-05,1.99129]
[1780228882892,49.29,73858.15,3.4,-0.01172,1e-05,1.99131]
[1780228882901,49.29,73858.15,3.4,-0.01172,1e-05,1.99131]
[1780228883324,49.29,73858.15,3.4,-0.01172,1e-05,1.99131]
[1780228883333,49.29,73858.15,3.4,-0.01172,1e-05,1.99131]
[1780228883800,49.29,73856.81,3.4,-0.01174,1e-05,1.99321]
[1780228883809,49.29,73856.81,3.4,-0.01174,1e-05,1.99321]
[1780228884227,49.29,73856.81,3.4,-0.01174,1e-05,1.99321]
[1780228884234,49.29,73856.81,3.4,-0.01174,1e-05,1.99321]
[1780228884709,49.29,73857.49,3.4,-0.01173,1e-05,1.99231]
[1780228884725,49.29,73857.49,3.4,-0.01173,1e-05,1.99231]
[1780228885211,49.29,73857.49,3.4,-0.01173,1e-05,1.99231]
[1780228885218,49.29,73857.49,3.4,-0.01173,1e-05,1.99231]
[1780228885647,49.29,73857.49,3.4,-0.01173,1e-05,1.99238]
[1780228885656,49.29,73857.49,3.4,-0.01173,1e-05,1.99238]
[1780228886059,49.29,73857.49,3.4,-0.01173,1e-05,1.99238]
[1780228886068,49.29,73857.49,3.4,-0.01173,1e-05,1.99238]
[1780228886544,49.29,73857.49,3.4,-0.01173,1e-05,1.99238]
[1780228886553,49.29,73857.49,3.4,-0.01173,1e-05,1.99238]
[1780228886981,49.29,73857.49,3.4,-0.01173,1e-05,1.99243]
[1780228886989,49.29,73857.49,3.4,-0.01173,1e-05,1.99243]
[1780228887403,49.29,73857.49,3.4,-0.01173,1e-05,1.99243]
[1780228887410,49.29,73857.49,3.4,-0.01173,1e-05,1.99243]
[1780228887846,49.29,73857.44,3.4,-0.01173,1e-05,1.99254]
[1780228887861,49.29,73857.44,3.4,-0.01173,1e-05,1.99254]
[1780228888276,49.29,73857.44,3.4,-0.01173,1e-05,1.99254]
[1780228888284,49.29,73857.44,3.4,-0.01173,1e-05,1.99254]
[1780228888699,49.29,73856.89,3.4,-0.01174,1e-05,1.99335]
[1780228888707,49.29,73856.89,3.4,-0.01174,1e-05,1.99335]
[1780228889132,49.29,73856.89,3.4,-0.01174,1e-05,1.99335]
[1780228889140,49.29,73856.89,3.4,-0.01174,1e-05,1.99335]
[1780228889574,49.29,73856.89,3.4,-0.01174,1e-05,1.99335]
[1780228889583,49.29,73856.89,3.4,-0.01174,1e-05,1.99335]
[1780228890019,49.29,73857.64,3.4,-0.01173,1e-05,1.99236]
[1780228890026,49.29,73857.64,3.4,-0.01173,1e-05,1.99236]
[1780228890477,49.29,73857.64,3.4,-0.01173,1e-05,1.99236]
[1780228890486,49.29,73857.64,3.4,-0.01173,1e-05,1.99236]
[1780228890942,49.29,73857.47,3.4,-0.01173,1e-05,1.99264]
[1780228890961,49.29,73857.47,3.4,-0.01173,1e-05,1.99264]
[1780228891380,49.29,73857.47,3.4,-0.01173,1e-05,1.99264]
[1780228891388,49.29,73857.47,3.4,-0.01173,1e-05,1.99264]
[1780228891829,49.29,73857.47,3.4,-0.01172,1e-05,1.99121]
[1780228891837,49.29,73857.47,3.4,-0.01172,1e-05,1.99121]
[1780228892266,49.29,73857.47,3.4,-0.01172,1e-05,1.99121]
[1780228892274,49.29,73857.47,3.4,-0.01172,1e-05,1.99121]
[1780228892679,49.29,73852.42,3.4,-0.01177,1e-05,1.99823]
[1780228892689,49.29,73852.42,3.4,-0.01177,1e-05,1.99823]
[1780228893098,49.29,73852.42,3.4,-0.01177,1e-05,1.99823]
[1780228893107,49.29,73852.42,3.4,-0.01177,1e-05,1.99823]
[1780228893515,49.29,73852.42,3.4,-0.01177,1e-05,1.99823]
[1780228893523,49.29,73852.42,3.4,-0.01177,1e-05,1.99823]
[1780228893975,49.29,73850.55,3.4,-0.01179,1e-05,2.00085]
[1780228893983,49.29,73850.55,3.4,-0.01179,1e-05,2.00085]
[1780228894403,49.29,73850.55,3.4,-0.01179,1e-05,2.00085]
[1780228894411,49.29,73850.55,3.4,-0.01179,1e-05,2.00085]
[1780228894815,49.29,73849.6,3.4,-0.0118,1e-05,2.0022]
[1780228894824,49.29,73849.6,3.4,-0.0118,1e-05,2.0022]
[1780228895281,49.29,73849.6,3.4,-0.0118,1e-05,2.0022]
[1780228895289,49.29,73849.6,3.4,-0.0118,1e-05,2.0022]
[1780228895728,49.29,73849.92,3.4,-0.0118,1e-05,2.00178]
[1780228895736,49.29,73849.92,3.4,-0.0118,1e-05,2.00178]
[1780228896164,49.29,73849.92,3.4,-0.0118,1e-05,2.00178]
[1780228896172,49.29,73849.92,3.4,-0.0118,1e-05,2.00178]
[1780228896609,49.29,73849.42,3.4,-0.0118,1e-05,2.00253]
[1780228896617,49.29,73849.42,3.4,-0.0118,1e-05,2.00253]
[1780228897069,49.29,73849.42,3.4,-0.0118,1e-05,2.00253]
[1780228897077,49.29,73849.42,3.4,-0.0118,1e-05,2.00253]
[1780228897514,49.29,73849.42,3.4,-0.0118,1e-05,2.00253]
[1780228897523,49.29,73849.42,3.4,-0.0118,1e-05,2.00253]
[1780228897960,49.29,73849.33,3.4,-0.0118,1e-05,2.00269]
[1780228897969,49.29,73849.33,3.4,-0.0118,1e-05,2.00269]
[1780228898402,49.29,73849.33,3.4,-0.0118,1e-05,2.00269]
[1780228898410,49.29,73849.33,3.4,-0.0118,1e-05,2.00269]
[1780228898823,49.29,73849.19,3.4,-0.0118,1e-05,2.00291]
[1780228898832,49.29,73849.19,3.4,-0.0118,1e-05,2.00291]
[1780228899299,49.29,73849.19,3.4,-0.0118,1e-05,2.00291]
[1780228899307,49.29,73849.19,3.4,-0.0118,1e-05,2.00291]
[1780228899835,49.29,73849.19,3.4,-0.0118,1e-05,2.00294]
[1780228899843,49.29,73849.19,3.4,-0.0118,1e-05,2.00294]
[1780228900299,49.29,73849.19,3.4,-0.0118,1e-05,2.00294]
[1780228900307,49.29,73849.19,3.4,-0.0118,1e-05,2.00294]
[1780228900723,49.29,73849.26,3.4,-0.0118,1e-05,2.00287]
[1780228901007,49.29,73848.8,3.4,-0.01181,1e-05,2.00356]
[1780228906042,49.29,73848.92,3.4,-0.01181,1e-05,2.00368]
[1780228909954,49.29,73848.8,3.4,-0.01181,1e-05,2.00403]
[1780228910404,49.29,73848.8,3.4,-0.01181,1e-05,2.00403]
[1780228910411,49.29,73848.8,3.4,-0.01181,1e-05,2.00403]
[1780228910505,49.3,73848.78,3.4,-0.01181,1e-05,2.00412]
[1780228910820,49.3,73848.78,3.4,-0.01181,1e-05,2.00412]
[1780228910828,49.3,73848.78,3.4,-0.01181,1e-05,2.00412]
[1780228911299,49.3,73848.78,3.4,-0.01181,1e-05,2.00412]
[1780228911307,49.3,73848.78,3.4,-0.01181,1e-05,2.00412]
[1780228911723,49.3,73848.82,3.4,-0.01181,1e-05,2.0041]
[1780228911731,49.3,73848.82,3.4,-0.01181,1e-05,2.0041]
[1780228912146,49.3,73848.82,3.4,-0.01181,1e-05,2.0041]
[1780228912154,49.3,73848.82,3.4,-0.01181,1e-05,2.0041]
[1780228912569,49.3,73848.82,3.4,-0.01181,1e-05,2.0041]
[1780228912579,49.3,73848.82,3.4,-0.01181,1e-05,2.0041]
[1780228913079,49.3,73848.92,3.4,-0.01181,1e-05,2.004]
[1780228913087,49.3,73848.92,3.4,-0.01181,1e-05,2.004]
[1780228913526,49.3,73848.92,3.4,-0.01181,1e-05,2.004]
[1780228913535,49.3,73848.92,3.4,-0.01181,1e-05,2.004]
[1780228913979,49.3,73848.92,3.4,-0.01181,1e-05,2.00404]
[1780228913987,49.3,73848.92,3.4,-0.01181,1e-05,2.00404]
[1780228914426,49.3,73848.92,3.4,-0.01181,1e-05,2.00404]
[1780228914435,49.3,73848.92,3.4,-0.01181,1e-05,2.00404]
[1780228914875,49.3,73843.39,3.4,-0.01187,1e-05,2.01176]
[1780228914884,49.3,73843.39,3.4,-0.01187,1e-05,2.01176]
[1780228915341,49.3,73843.39,3.4,-0.01187,1e-05,2.01176]
[1780228915349,49.3,73843.39,3.4,-0.01187,1e-05,2.01176]
[1780228915848,49.3,73841.65,3.4,-0.01188,1e-05,2.01421]
[1780228915856,49.3,73841.65,3.4,-0.01188,1e-05,2.01421]
[1780228916299,49.3,73841.65,3.4,-0.01188,1e-05,2.01421]
[1780228916308,49.3,73841.65,3.4,-0.01188,1e-05,2.01421]
[1780228916749,49.3,73842.22,3.4,-0.01188,1e-05,2.01344]
[1780228916757,49.3,73842.22,3.4,-0.01188,1e-05,2.01344]
[1780228917199,49.3,73842.22,3.4,-0.01188,1e-05,2.01344]
[1780228917211,49.3,73842.22,3.4,-0.01188,1e-05,2.01344]
[1780228917644,49.3,73842.05,3.4,-0.01188,1e-05,2.01373]
[1780228917653,49.3,73842.05,3.4,-0.01188,1e-05,2.01373]
[1780228918082,49.3,73842.05,3.4,-0.01188,1e-05,2.01373]
[1780228918090,49.3,73842.05,3.4,-0.01188,1e-05,2.01373]
[1780228918698,49.3,73841.9,3.4,-0.01188,1e-05,2.01396]
[1780228918706,49.3,73841.9,3.4,-0.01188,1e-05,2.01396]
[1780228919115,49.3,73841.9,3.4,-0.01188,1e-05,2.01396]
[1780228919124,49.3,73841.9,3.4,-0.01188,1e-05,2.01396]
[1780228919641,49.3,73841.9,3.4,-0.01188,1e-05,2.01399]
[1780228919650,49.3,73841.9,3.4,-0.01188,1e-05,2.01399]
[1780228920102,49.3,73841.9,3.4,-0.01188,1e-05,2.01399]
[1780228920110,49.3,73841.9,3.4,-0.01188,1e-05,2.01399]
[1780228920510,49.3,73841.9,3.4,-0.01188,1e-05,2.01399]
[1780228920518,49.3,73841.9,3.4,-0.01188,1e-05,2.01399]
[1780228920961,49.3,73842.07,3.4,-0.01188,1e-05,2.01377]
[1780228920971,49.3,73842.07,3.4,-0.01188,1e-05,2.01377]
[1780228921391,49.3,73842.07,3.4,-0.01188,1e-05,2.01377]
[1780228921403,49.3,73842.07,3.4,-0.01188,1e-05,2.01377]
[1780228921829,49.3,73839.03,3.4,-0.01191,1e-05,2.01804]
[1780228921837,49.3,73839.03,3.4,-0.01191,1e-05,2.01804]
[1780228922260,49.3,73839.03,3.4,-0.01191,1e-05,2.01804]
[1780228922270,49.3,73839.03,3.4,-0.01191,1e-05,2.01804]
[1780228922680,49.3,73835.26,3.4,-0.01195,1e-05,2.02332]
[1780228922690,49.3,73835.26,3.4,-0.01195,1e-05,2.02332]
[1780228923121,49.3,73835.26,3.4,-0.01195,1e-05,2.02332]
[1780228923130,49.3,73835.26,3.4,-0.01195,1e-05,2.02332]
[1780228923614,49.3,73835.26,3.4,-0.01195,1e-05,2.02332]
[1780228923622,49.3,73834.27,3.4,-0.01195,1e-05,2.02471]
[1780228924071,49.3,73834.27,3.4,-0.01195,1e-05,2.02471]
[1780228924079,49.3,73834.27,3.4,-0.01195,1e-05,2.02471]
[1780228924510,49.3,73834.27,3.4,-0.01195,1e-05,2.02471]
[1780228924517,49.3,73834.27,3.4,-0.01195,1e-05,2.02471]
[1780228924968,49.3,73834.28,3.4,-0.01195,1e-05,2.0247]
[1780228924976,49.3,73834.28,3.4,-0.01195,1e-05,2.0247]
[1780228925400,49.3,73834.28,3.4,-0.01195,1e-05,2.0247]
[1780228925409,49.3,73834.28,3.4,-0.01195,1e-05,2.0247]
[1780228925835,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228925843,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228926248,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228926257,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228926700,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228926709,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228927119,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228927127,49.3,73834.17,3.4,-0.01196,1e-05,2.02486]
[1780228927639,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228927648,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228928071,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228928079,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228928508,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228928516,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228928952,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228928960,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228929403,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228929413,49.3,73834.24,3.4,-0.01196,1e-05,2.02477]
[1780228929866,49.3,73832.03,3.4,-0.01198,1e-05,2.02786]
[1780228929875,49.3,73832.03,3.4,-0.01198,1e-05,2.02786]
[1780228930348,49.3,73832.03,3.4,-0.01198,1e-05,2.02786]
[1780228930356,49.3,73832.03,3.4,-0.01198,1e-05,2.02786]
[1780228930768,49.3,73832.39,3.4,-0.01197,1e-05,2.02735]
[1780228930776,49.3,73832.39,3.4,-0.01197,1e-05,2.02735]
[1780228931248,49.3,73832.39,3.4,-0.01197,1e-05,2.02735]
[1780228931259,49.3,73832.39,3.4,-0.01197,1e-05,2.02735]
[1780228931679,49.3,73831.22,3.4,-0.01198,1e-05,2.02902]
[1780228931687,49.3,73831.22,3.4,-0.01198,1e-05,2.02902]
[1780228931978,49.3,73831.22,3.4,-0.01198,1e-05,2.02902]
[1780228932225,49.3,73831.12,3.4,-0.01199,1e-05,2.02915]
[1780228937260,49.3,73833.03,3.4,-0.01197,1e-05,2.02658]
[1780228941053,49.3,73828.8,3.4,-0.01201,1e-05,2.03256]
[1780228941473,49.3,73828.8,3.4,-0.01201,1e-05,2.03256]
[1780228941480,49.3,73828.8,3.4,-0.01201,1e-05,2.03256]
[1780228941566,49.3,73828.8,3.4,-0.01201,1e-05,2.03257]
[1780228941938,49.3,73828.8,3.4,-0.01201,1e-05,2.03257]
[1780228941946,49.3,73828.8,3.4,-0.01201,1e-05,2.03257]
[1780228942351,49.3,73828.8,3.4,-0.01201,1e-05,2.03257]
[1780228942359,49.3,73828.8,3.4,-0.01201,1e-05,2.03257]
[1780228942776,49.3,73827.39,3.4,-0.01202,1e-05,2.03452]
[1780228942785,49.3,73827.39,3.4,-0.01202,1e-05,2.03452]
[1780228943186,49.3,73827.39,3.4,-0.01202,1e-05,2.03452]
[1780228943195,49.3,73827.39,3.4,-0.01202,1e-05,2.03452]
[1780228943598,49.3,73827.39,3.4,-0.01202,1e-05,2.03452]
[1780228943606,49.3,73827.39,3.4,-0.01202,1e-05,2.03452]
[1780228944035,49.3,73827.6,3.4,-0.01202,1e-05,2.03423]
[1780228944043,49.3,73827.6,3.4,-0.01202,1e-05,2.03423]
[1780228944477,49.3,73827.6,3.4,-0.01202,1e-05,2.03423]
[1780228944485,49.3,73827.6,3.4,-0.01202,1e-05,2.03423]
[1780228944946,49.3,73824.22,3.4,-0.01205,1e-05,2.03896]
[1780228944960,49.3,73824.22,3.4,-0.01205,1e-05,2.03896]
[1780228945400,49.3,73824.22,3.4,-0.01205,1e-05,2.03896]
[1780228945408,49.3,73824.22,3.4,-0.01205,1e-05,2.03896]
[1780228945858,49.3,73821.43,3.4,-0.01208,1e-05,2.04285]
[1780228945867,49.3,73821.43,3.4,-0.01208,1e-05,2.04285]
[1780228946291,49.3,73821.43,3.4,-0.01208,1e-05,2.04285]
[1780228946300,49.3,73821.43,3.4,-0.01208,1e-05,2.04285]
[1780228946722,49.3,73821.6,3.4,-0.01208,1e-05,2.04257]
[1780228946730,49.3,73821.6,3.4,-0.01208,1e-05,2.04257]
[1780228947169,49.3,73821.6,3.4,-0.01208,1e-05,2.04257]
[1780228947178,49.3,73821.6,3.4,-0.01208,1e-05,2.04257]
[1780228947635,49.3,73821.6,3.4,-0.01208,1e-05,2.04257]
[1780228947642,49.3,73821.6,3.4,-0.01208,1e-05,2.04257]
[1780228948085,49.3,73822.14,3.4,-0.01207,1e-05,2.04177]
[1780228948093,49.3,73822.14,3.4,-0.01207,1e-05,2.04177]
[1780228948500,49.3,73822.14,3.4,-0.01207,1e-05,2.04177]
[1780228948509,49.3,73822.14,3.4,-0.01207,1e-05,2.04177]
[1780228948919,49.3,73822.28,3.4,-0.01207,1e-05,2.04153]
[1780228948928,49.3,73822.28,3.4,-0.01207,1e-05,2.04153]
[1780228949404,49.3,73822.28,3.4,-0.01207,1e-05,2.04153]
[1780228949412,49.3,73822.28,3.4,-0.01207,1e-05,2.04153]
[1780228949822,49.3,73822.27,3.4,-0.01207,1e-05,2.0415]
[1780228949831,49.3,73822.27,3.4,-0.01207,1e-05,2.0415]
[1780228950259,49.3,73822.27,3.4,-0.01207,1e-05,2.0415]
[1780228950267,49.3,73822.27,3.4,-0.01207,1e-05,2.0415]
[1780228950701,49.3,73822.27,3.4,-0.01207,1e-05,2.04146]
[1780228950710,49.3,73822.27,3.4,-0.01207,1e-05,2.04146]
[1780228951129,49.3,73822.27,3.4,-0.01207,1e-05,2.04146]
[1780228951137,49.3,73822.27,3.4,-0.01207,1e-05,2.04146]
[1780228951553,49.3,73822.27,3.4,-0.01207,1e-05,2.04146]
[1780228951561,49.3,73822.27,3.4,-0.01207,1e-05,2.04146]
[1780228952014,49.3,73822.27,3.4,-0.01206,1e-05,2.03991]
[1780228952022,49.3,73822.27,3.4,-0.01206,1e-05,2.03991]
[1780228952478,49.3,73822.27,3.4,-0.01206,1e-05,2.03991]
[1780228952486,49.3,73822.27,3.4,-0.01206,1e-05,2.03991]
[1780228952959,49.3,73821.84,3.4,-0.01207,1e-05,2.04048]
[1780228952969,49.3,73821.84,3.4,-0.01207,1e-05,2.04048]
[1780228953403,49.3,73821.84,3.4,-0.01207,1e-05,2.04048]
[1780228953411,49.3,73821.84,3.4,-0.01207,1e-05,2.04048]
[1780228953823,49.3,73821.84,3.4,-0.01207,1e-05,2.04043]
[1780228953831,49.3,73821.84,3.4,-0.01207,1e-05,2.04043]
[1780228954260,49.3,73821.84,3.4,-0.01207,1e-05,2.04043]
[1780228954268,49.3,73821.84,3.4,-0.01207,1e-05,2.04043]
[1780228954710,49.3,73821.37,3.4,-0.01207,1e-05,2.04105]
[1780228954718,49.3,73821.37,3.4,-0.01207,1e-05,2.04105]
[1780228955141,49.3,73821.37,3.4,-0.01207,1e-05,2.04105]
[1780228955150,49.3,73821.37,3.4,-0.01207,1e-05,2.04105]
[1780228955556,49.3,73821.37,3.4,-0.01207,1e-05,2.04105]
[1780228955564,49.3,73821.37,3.4,-0.01207,1e-05,2.04105]
[1780228955990,49.3,73821.36,3.4,-0.01207,1e-05,2.04102]
[1780228955998,49.3,73821.36,3.4,-0.01207,1e-05,2.04102]
[1780228956436,49.3,73821.36,3.4,-0.01207,1e-05,2.04102]
[1780228956444,49.3,73821.36,3.4,-0.01207,1e-05,2.04102]
[1780228956904,49.3,73821.8,3.4,-0.01207,1e-05,2.04035]
[1780228956912,49.3,73821.8,3.4,-0.01207,1e-05,2.04035]
[1780228957351,49.3,73821.8,3.4,-0.01207,1e-05,2.04035]
[1780228957359,49.3,73821.8,3.4,-0.01207,1e-05,2.04035]
[1780228957806,49.29,73821.59,3.4,-0.01207,1e-05,2.04061]
[1780228957816,49.29,73821.59,3.4,-0.01207,1e-05,2.04061]
[1780228958254,49.29,73821.59,3.4,-0.01207,1e-05,2.04061]
[1780228958263,49.29,73821.59,3.4,-0.01207,1e-05,2.04061]
[1780228958673,49.29,73822.09,3.4,-0.01206,1e-05,2.03986]
[1780228958681,49.29,73822.09,3.4,-0.01206,1e-05,2.03986]
[1780228959115,49.29,73822.09,3.4,-0.01206,1e-05,2.03986]
[1780228959123,49.29,73822.09,3.4,-0.01206,1e-05,2.03986]
[1780228959565,49.29,73822.09,3.4,-0.01206,1e-05,2.03986]
[1780228959574,49.29,73822.09,3.4,-0.01206,1e-05,2.03986]
[1780228960022,49.29,73819.84,3.4,-0.01208,1e-05,2.04298]
[1780228960035,49.29,73819.84,3.4,-0.01208,1e-05,2.04298]
[1780228960441,49.29,73819.84,3.4,-0.01208,1e-05,2.04298]
[1780228960449,49.29,73819.84,3.4,-0.01208,1e-05,2.04298]
[1780228960903,49.29,73819.84,3.4,-0.01208,1e-05,2.04294]
[1780228960911,49.29,73819.84,3.4,-0.01208,1e-05,2.04294]
[1780228961350,49.29,73819.84,3.4,-0.01208,1e-05,2.04294]
[1780228961358,49.29,73819.84,3.4,-0.01208,1e-05,2.04294]
[1780228961768,49.29,73819.63,3.4,-0.01209,1e-05,2.04318]
[1780228961776,49.29,73819.63,3.4,-0.01209,1e-05,2.04318]
[1780228962210,49.29,73819.63,3.4,-0.01209,1e-05,2.04318]
[1780228962219,49.29,73819.63,3.4,-0.01209,1e-05,2.04318]
[1780228962661,49.29,73817.89,3.4,-0.0121,1e-05,2.04559]
[1780228962669,49.29,73817.89,3.4,-0.0121,1e-05,2.04559]
[1780228963097,49.29,73817.89,3.4,-0.0121,1e-05,2.04559]
[1780228963442,49.29,73817.2,3.4,-0.01211,1e-05,2.04651]
[1780228968477,49.29,73816.47,3.4,-0.01211,1e-05,2.04739]
[1780228972205,49.29,73812.42,3.4,-0.01215,1e-05,2.05301]
[1780228972622,49.29,73812.42,3.4,-0.01215,1e-05,2.05301]
[1780228972630,49.29,73812.42,3.4,-0.01215,1e-05,2.05301]
[1780228972505,49.29,73809.93,3.4,-0.01218,1e-05,2.05649]
[1780228973089,49.29,73809.93,3.4,-0.01218,1e-05,2.05649]
[1780228973097,49.29,73809.93,3.4,-0.01218,1e-05,2.05649]
[1780228973716,49.29,73809.04,3.4,-0.01219,1e-05,2.05768]
[1780228973724,49.29,73809.04,3.4,-0.01219,1e-05,2.05768]
[1780228974132,49.29,73809.04,3.4,-0.01219,1e-05,2.05768]
[1780228974141,49.29,73809.04,3.4,-0.01219,1e-05,2.05768]
[1780228974645,49.29,73809.04,3.4,-0.01219,1e-05,2.05768]
[1780228974652,49.29,73809.04,3.4,-0.01219,1e-05,2.05768]
[1780228975059,49.29,73808.96,3.4,-0.01219,1e-05,2.05771]
[1780228975067,49.29,73808.96,3.4,-0.01219,1e-05,2.05771]
[1780228975477,49.29,73808.96,3.4,-0.01219,1e-05,2.05771]
[1780228975490,49.29,73808.96,3.4,-0.01219,1e-05,2.05771]
[1780228975909,49.29,73812.15,3.4,-0.01215,1e-05,2.05311]
[1780228975917,49.29,73812.15,3.4,-0.01215,1e-05,2.05311]
[1780228976352,49.29,73812.15,3.4,-0.01215,1e-05,2.05311]
[1780228976359,49.29,73812.15,3.4,-0.01215,1e-05,2.05311]
[1780228976784,49.29,73810.85,3.4,-0.01217,1e-05,2.05488]
[1780228976792,49.29,73810.85,3.4,-0.01217,1e-05,2.05488]
[1780228977221,49.29,73810.85,3.4,-0.01217,1e-05,2.05488]
[1780228977230,49.29,73810.85,3.4,-0.01217,1e-05,2.05488]
[1780228977669,49.29,73810.85,3.4,-0.01217,1e-05,2.05488]
[1780228977678,49.29,73808.36,3.4,-0.01219,1e-05,2.05833]
[1780228978117,49.29,73808.36,3.4,-0.01219,1e-05,2.05833]
[1780228978125,49.29,73808.36,3.4,-0.01219,1e-05,2.05833]
[1780228978565,49.29,73808.36,3.4,-0.01219,1e-05,2.05833]
[1780228978573,49.29,73808.36,3.4,-0.01219,1e-05,2.05833]
[1780228979026,49.29,73807.66,3.4,-0.0122,1e-05,2.05924]
[1780228979033,49.29,73807.66,3.4,-0.0122,1e-05,2.05924]
[1780228979457,49.29,73807.66,3.4,-0.0122,1e-05,2.05924]
[1780228979467,49.29,73807.66,3.4,-0.0122,1e-05,2.05924]
[1780228979893,49.29,73806.64,3.4,-0.01221,1e-05,2.06061]
[1780228979901,49.29,73806.64,3.4,-0.01221,1e-05,2.06061]
[1780228980343,49.29,73806.64,3.4,-0.01221,1e-05,2.06061]
[1780228980351,49.29,73806.64,3.4,-0.01221,1e-05,2.06061]
[1780228980763,49.29,73803.85,3.4,-0.01223,1e-05,2.06448]
[1780228980772,49.29,73803.85,3.4,-0.01223,1e-05,2.06448]
[1780228981193,49.29,73803.85,3.4,-0.01223,1e-05,2.06448]
[1780228981201,49.29,73803.85,3.4,-0.01223,1e-05,2.06448]
[1780228981661,49.29,73803.85,3.4,-0.01223,1e-05,2.06448]
[1780228981669,49.29,73803.85,3.4,-0.01223,1e-05,2.06448]
[1780228982102,49.29,73804.31,3.4,-0.01223,1e-05,2.06373]
[1780228982111,49.29,73804.31,3.4,-0.01223,1e-05,2.06373]
[1780228982567,49.29,73804.31,3.4,-0.01223,1e-05,2.06373]
[1780228982576,49.29,73804.31,3.4,-0.01223,1e-05,2.06373]
[1780228982577,49.29,73804.03,3.4,-0.01223,1e-05,2.06404]
[1780228982984,49.29,73804.03,3.4,-0.01223,1e-05,2.06404]
[1780228982991,49.29,73804.03,3.4,-0.01223,1e-05,2.06404]
[1780228983402,49.29,73804.03,3.4,-0.01223,1e-05,2.06404]
[1780228983409,49.29,73804.03,3.4,-0.01223,1e-05,2.06404]
[1780228983503,49.29,73804.03,3.4,-0.01223,1e-05,2.06394]
[1780228983842,49.29,73804.03,3.4,-0.01223,1e-05,2.06394]
[1780228983850,49.29,73804.03,3.4,-0.01223,1e-05,2.06394]
[1780228984273,49.29,73804.03,3.4,-0.01223,1e-05,2.06394]
[1780228984281,49.29,73804.03,3.4,-0.01223,1e-05,2.06394]
[1780228984704,49.29,73799.85,3.4,-0.01227,1e-05,2.0698]
[1780228984712,49.29,73799.85,3.4,-0.01227,1e-05,2.0698]
[1780228985134,49.29,73799.85,3.4,-0.01227,1e-05,2.0698]
[1780228985142,49.29,73799.85,3.4,-0.01227,1e-05,2.0698]
[1780228985543,49.29,73799.85,3.4,-0.01227,1e-05,2.0698]
[1780228985551,49.29,73799.85,3.4,-0.01227,1e-05,2.0698]
[1780228985979,49.29,73796.96,3.4,-0.0123,1e-05,2.07382]
[1780228985987,49.29,73796.96,3.4,-0.0123,1e-05,2.07382]
[1780228986403,49.29,73796.96,3.4,-0.0123,1e-05,2.07382]
[1780228986411,49.29,73796.96,3.4,-0.0123,1e-05,2.07382]
[1780228986827,49.29,73797.06,3.4,-0.0123,1e-05,2.07356]
[1780228986835,49.29,73797.06,3.4,-0.0123,1e-05,2.07356]
[1780228987281,49.29,73797.06,3.4,-0.0123,1e-05,2.07356]
[1780228987290,49.29,73797.06,3.4,-0.0123,1e-05,2.07356]
[1780228987735,49.29,73796.25,3.4,-0.0123,1e-05,2.07461]
[1780228987743,49.29,73796.25,3.4,-0.0123,1e-05,2.07461]
[1780228988201,49.29,73796.25,3.4,-0.0123,1e-05,2.07461]
[1780228988209,49.29,73796.25,3.4,-0.0123,1e-05,2.07461]
[1780228988617,49.29,73796.25,3.4,-0.0123,1e-05,2.07461]
[1780228988626,49.29,73796.25,3.4,-0.0123,1e-05,2.07461]
[1780228988619,49.29,73795.53,3.4,-0.01231,1e-05,2.07552]
[1780228989066,49.29,73795.53,3.4,-0.01231,1e-05,2.07552]
[1780228989074,49.29,73795.53,3.4,-0.01231,1e-05,2.07552]
[1780228989519,49.29,73795.53,3.4,-0.01231,1e-05,2.07552]
[1780228989528,49.29,73795.53,3.4,-0.01231,1e-05,2.07552]
[1780228989627,49.28,73793.4,3.4,-0.01233,1e-05,2.07845]
[1780228989960,49.28,73793.4,3.4,-0.01233,1e-05,2.07845]
[1780228989968,49.28,73793.4,3.4,-0.01233,1e-05,2.07845]
[1780228990405,49.28,73793.4,3.4,-0.01233,1e-05,2.07845]
[1780228990413,49.28,73793.4,3.4,-0.01233,1e-05,2.07845]
[1780228990859,49.28,73793.4,3.4,-0.01233,1e-05,2.07833]
[1780228990867,49.28,73793.4,3.4,-0.01233,1e-05,2.07833]
[1780228991287,49.28,73793.4,3.4,-0.01233,1e-05,2.07833]
[1780228991295,49.28,73793.4,3.4,-0.01233,1e-05,2.07833]
[1780228991713,49.28,73791.0,3.4,-0.01235,1e-05,2.08164]
[1780228991721,49.28,73791.0,3.4,-0.01235,1e-05,2.08164]
[1780228992173,49.28,73791.0,3.4,-0.01235,1e-05,2.08164]
[1780228992182,49.28,73791.0,3.4,-0.01235,1e-05,2.08164]
[1780228992599,49.28,73791.0,3.4,-0.01235,1e-05,2.08164]
[1780228992610,49.28,73791.0,3.4,-0.01235,1e-05,2.08164]
[1780228993010,49.28,73789.77,3.4,-0.01237,1e-05,2.08328]
[1780228993021,49.28,73789.77,3.4,-0.01237,1e-05,2.08328]
[1780228993457,49.28,73789.77,3.4,-0.01237,1e-05,2.08328]
[1780228993465,49.28,73789.77,3.4,-0.01237,1e-05,2.08328]
[1780228993913,49.28,73786.33,3.4,-0.0124,1e-05,2.08808]
[1780228993921,49.28,73786.33,3.4,-0.0124,1e-05,2.08808]
[1780228994230,49.28,73786.33,3.4,-0.0124,1e-05,2.08808]
[1780228994666,49.28,73786.89,3.4,-0.01239,1e-05,2.08714]
[1780228999701,49.28,73779.73,3.4,-0.01246,1e-05,2.09684]
[1780229003307,49.28,73779.33,3.4,-0.01246,1e-05,2.09717]
[1780229003409,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229003759,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229003767,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229004201,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229004209,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229004633,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229004642,49.28,73778.87,3.4,-0.01247,1e-05,2.09759]
[1780229005080,49.28,73778.83,3.4,-0.01246,1e-05,2.0975]
[1780229005088,49.28,73778.83,3.4,-0.01246,1e-05,2.0975]
[1780229005543,49.28,73778.83,3.4,-0.01246,1e-05,2.0975]
[1780229005551,49.28,73778.83,3.4,-0.01246,1e-05,2.0975]
[1780229005951,49.28,73779.14,3.4,-0.01246,1e-05,2.09691]
[1780229005961,49.28,73779.14,3.4,-0.01246,1e-05,2.09691]
[1780229006404,49.28,73779.14,3.4,-0.01246,1e-05,2.09691]
[1780229006412,49.28,73779.14,3.4,-0.01246,1e-05,2.09691]
[1780229006875,49.27,73781.46,3.4,-0.01244,1e-05,2.09343]
[1780229006884,49.27,73781.46,3.4,-0.01244,1e-05,2.09343]
[1780229007292,49.27,73781.46,3.4,-0.01244,1e-05,2.09343]
[1780229007301,49.27,73781.46,3.4,-0.01244,1e-05,2.09343]
[1780229007699,49.27,73781.46,3.4,-0.01244,1e-05,2.09343]
[1780229007710,49.27,73781.5,3.4,-0.01244,1e-05,2.09323]
[1780229008130,49.27,73781.5,3.4,-0.01244,1e-05,2.09323]
[1780229008138,49.27,73781.5,3.4,-0.01244,1e-05,2.09323]
[1780229008569,49.27,73781.5,3.4,-0.01244,1e-05,2.09323]
[1780229008577,49.27,73781.5,3.4,-0.01244,1e-05,2.09323]
[1780229008995,49.27,73781.68,3.4,-0.01243,1e-05,2.09283]
[1780229009003,49.27,73781.68,3.4,-0.01243,1e-05,2.09283]
[1780229009440,49.27,73781.68,3.4,-0.01243,1e-05,2.09283]
[1780229009448,49.27,73781.68,3.4,-0.01243,1e-05,2.09283]
[1780229009885,49.27,73782.47,3.4,-0.01242,1e-05,2.09156]
[1780229009893,49.27,73782.47,3.4,-0.01242,1e-05,2.09156]
[1780229010337,49.27,73782.47,3.4,-0.01242,1e-05,2.09156]
[1780229010348,49.27,73782.47,3.4,-0.01242,1e-05,2.09156]
[1780229010771,49.27,73780.58,3.4,-0.01244,1e-05,2.09414]
[1780229010779,49.27,73780.58,3.4,-0.01244,1e-05,2.09414]
[1780229011181,49.27,73780.58,3.4,-0.01244,1e-05,2.09414]
[1780229011189,49.27,73780.58,3.4,-0.01244,1e-05,2.09414]
[1780229011597,49.27,73780.58,3.4,-0.01244,1e-05,2.09414]
[1780229011605,49.27,73780.58,3.4,-0.01244,1e-05,2.09414]
[1780229012007,49.27,73783.0,3.4,-0.01241,1e-05,2.089]
[1780229012015,49.27,73783.0,3.4,-0.01241,1e-05,2.089]
[1780229012457,49.27,73783.0,3.4,-0.01241,1e-05,2.089]
[1780229012467,49.27,73783.0,3.4,-0.01241,1e-05,2.089]
[1780229012911,49.27,73787.83,3.4,-0.01236,1e-05,2.08196]
[1780229012919,49.27,73787.83,3.4,-0.01236,1e-05,2.08196]
[1780229013335,49.27,73787.83,3.4,-0.01236,1e-05,2.08196]
[1780229013343,49.27,73787.83,3.4,-0.01236,1e-05,2.08196]
[1780229013786,49.27,73788.92,3.4,-0.01235,1e-05,2.08028]
[1780229013795,49.27,73788.92,3.4,-0.01235,1e-05,2.08028]
[1780229014240,49.27,73788.92,3.4,-0.01235,1e-05,2.08028]
[1780229014248,49.27,73788.92,3.4,-0.01235,1e-05,2.08028]
[1780229014702,49.27,73788.92,3.4,-0.01235,1e-05,2.08028]
[1780229014704,49.27,73790.05,3.4,-0.01233,1e-05,2.07855]
[1780229015114,49.27,73790.05,3.4,-0.01233,1e-05,2.07855]
[1780229015122,49.27,73790.05,3.4,-0.01233,1e-05,2.07855]
[1780229015534,49.27,73790.05,3.4,-0.01233,1e-05,2.07855]
[1780229015542,49.27,73790.05,3.4,-0.01233,1e-05,2.07855]
[1780229015635,49.27,73790.05,3.4,-0.01233,1e-05,2.07844]
[1780229015951,49.27,73790.05,3.4,-0.01233,1e-05,2.07844]
[1780229015958,49.27,73790.05,3.4,-0.01233,1e-05,2.07844]
[1780229016405,49.27,73790.05,3.4,-0.01233,1e-05,2.07844]
[1780229016413,49.27,73790.05,3.4,-0.01233,1e-05,2.07844]
[1780229016836,49.27,73790.05,3.4,-0.01233,1e-05,2.07833]
[1780229016845,49.27,73790.05,3.4,-0.01233,1e-05,2.07833]
[1780229017295,49.27,73790.05,3.4,-0.01233,1e-05,2.07833]
[1780229017303,49.27,73790.05,3.4,-0.01233,1e-05,2.07833]
[1780229017725,49.27,73790.4,3.4,-0.01233,1e-05,2.07772]
[1780229017733,49.27,73790.4,3.4,-0.01233,1e-05,2.07772]
[1780229018166,49.27,73790.4,3.4,-0.01233,1e-05,2.07772]
[1780229018174,49.27,73790.4,3.4,-0.01233,1e-05,2.07772]
[1780229018626,49.27,73790.4,3.4,-0.01233,1e-05,2.07772]
[1780229018634,49.27,73790.4,3.4,-0.01233,1e-05,2.07772]
[1780229019090,49.27,73790.49,3.4,-0.01233,1e-05,2.07748]
[1780229019098,49.27,73790.49,3.4,-0.01233,1e-05,2.07748]
[1780229019508,49.27,73790.49,3.4,-0.01233,1e-05,2.07748]
[1780229019517,49.27,73790.49,3.4,-0.01233,1e-05,2.07748]
[1780229019942,49.27,73790.18,3.4,-0.01233,1e-05,2.07782]
[1780229019951,49.27,73790.18,3.4,-0.01233,1e-05,2.07782]
[1780229020393,49.27,73790.18,3.4,-0.01233,1e-05,2.07782]
[1780229020401,49.27,73790.18,3.4,-0.01233,1e-05,2.07782]
[1780229020856,49.27,73790.39,3.4,-0.01233,1e-05,2.07741]
[1780229020863,49.27,73790.39,3.4,-0.01233,1e-05,2.07741]
[1780229021300,49.27,73790.39,3.4,-0.01233,1e-05,2.07741]
[1780229021310,49.27,73790.39,3.4,-0.01233,1e-05,2.07741]
[1780229021771,49.27,73790.42,3.4,-0.01233,1e-05,2.07728]
[1780229021779,49.27,73790.42,3.4,-0.01233,1e-05,2.07728]
[1780229022214,49.27,73790.42,3.4,-0.01233,1e-05,2.07728]
[1780229022223,49.27,73790.42,3.4,-0.01233,1e-05,2.07728]
[1780229022673,49.27,73790.42,3.4,-0.01233,1e-05,2.07728]
[1780229022682,49.27,73790.42,3.4,-0.01233,1e-05,2.07728]
[1780229023089,49.27,73790.42,3.4,-0.01233,1e-05,2.07718]
[1780229023097,49.27,73790.42,3.4,-0.01233,1e-05,2.07718]
[1780229023518,49.27,73790.42,3.4,-0.01233,1e-05,2.07718]
[1780229023527,49.27,73790.42,3.4,-0.01233,1e-05,2.07718]
[1780229023947,49.26,73790.42,3.4,-0.01232,1e-05,2.07707]
[1780229023961,49.26,73790.42,3.4,-0.01232,1e-05,2.07707]
[1780229024388,49.26,73790.42,3.4,-0.01232,1e-05,2.07707]
[1780229024396,49.26,73790.42,3.4,-0.01232,1e-05,2.07707]
[1780229024827,49.26,73790.45,3.4,-0.01232,1e-05,2.07692]
[1780229024835,49.26,73790.45,3.4,-0.01232,1e-05,2.07692]
[1780229025275,49.26,73790.45,3.4,-0.01232,1e-05,2.07692]
[1780229025284,49.26,73790.45,3.4,-0.01232,1e-05,2.07692]
[1780229025344,49.26,73790.45,3.4,-0.01232,1e-05,2.07692]
[1780229025376,49.26,73790.51,3.4,-0.01232,1e-05,2.07673]
[1780229034542,49.26,73790.6,3.4,-0.01232,1e-05,2.0766]
[1780229034643,49.26,73790.6,3.4,-0.01232,1e-05,2.07589]
[1780229034959,49.26,73790.6,3.4,-0.01232,1e-05,2.07589]
[1780229034968,49.26,73790.6,3.4,-0.01232,1e-05,2.07589]
[1780229035388,49.26,73790.6,3.4,-0.01232,1e-05,2.07589]
[1780229035396,49.26,73790.6,3.4,-0.01232,1e-05,2.07589]
[1780229035836,49.26,73790.0,3.4,-0.01232,1e-05,2.07664]
[1780229035844,49.26,73790.0,3.4,-0.01232,1e-05,2.07664]
[1780229036299,49.26,73790.0,3.4,-0.01232,1e-05,2.07664]
[1780229036308,49.26,73790.0,3.4,-0.01232,1e-05,2.07664]
[1780229036715,49.26,73790.0,3.4,-0.01232,1e-05,2.07664]
[1780229036723,49.26,73790.0,3.4,-0.01232,1e-05,2.07664]
[1780229037155,49.26,73790.13,3.4,-0.01232,1e-05,2.07635]
[1780229037164,49.26,73790.13,3.4,-0.01232,1e-05,2.07635]
[1780229037600,49.26,73790.13,3.4,-0.01232,1e-05,2.07635]
[1780229037609,49.26,73790.13,3.4,-0.01232,1e-05,2.07635]
[1780229038020,49.26,73790.04,3.4,-0.01232,1e-05,2.07637]
[1780229038028,49.26,73790.04,3.4,-0.01232,1e-05,2.07637]
[1780229038447,49.26,73790.04,3.4,-0.01232,1e-05,2.07637]
[1780229038455,49.26,73790.04,3.4,-0.01232,1e-05,2.07637]
[1780229038897,49.26,73790.04,3.4,-0.01232,1e-05,2.07627]
[1780229038905,49.26,73790.04,3.4,-0.01232,1e-05,2.07627]
[1780229039350,49.26,73790.04,3.4,-0.01232,1e-05,2.07627]
[1780229039359,49.26,73790.04,3.4,-0.01232,1e-05,2.07627]
[1780229039815,49.26,73790.04,3.4,-0.01232,1e-05,2.07616]
[1780229039824,49.26,73790.04,3.4,-0.01232,1e-05,2.07616]
[1780229040250,49.26,73790.04,3.4,-0.01232,1e-05,2.07616]
[1780229040260,49.26,73790.04,3.4,-0.01232,1e-05,2.07616]
[1780229040689,49.26,73790.04,3.4,-0.01232,1e-05,2.07616]
[1780229040700,49.26,73790.04,3.4,-0.01232,1e-05,2.07616]
[1780229040692,49.26,73790.04,3.4,-0.01232,1e-05,2.07606]
[1780229041121,49.26,73790.04,3.4,-0.01232,1e-05,2.07606]
[1780229041130,49.26,73790.04,3.4,-0.01232,1e-05,2.07606]
[1780229041582,49.26,73790.04,3.4,-0.01232,1e-05,2.07606]
[1780229041590,49.26,73790.04,3.4,-0.01232,1e-05,2.07606]
[1780229041683,49.26,73791.07,3.4,-0.01231,1e-05,2.07448]
[1780229042030,49.26,73791.07,3.4,-0.01231,1e-05,2.07448]
[1780229042038,49.26,73791.07,3.4,-0.01231,1e-05,2.07448]
[1780229042481,49.26,73791.07,3.4,-0.01231,1e-05,2.07448]
[1780229042490,49.26,73791.07,3.4,-0.01231,1e-05,2.07448]
[1780229042917,49.26,73790.33,3.4,-0.01231,1e-05,2.07544]
[1780229042925,49.26,73790.33,3.4,-0.01231,1e-05,2.07544]
[1780229043351,49.26,73790.33,3.4,-0.01231,1e-05,2.07544]
[1780229043359,49.26,73790.33,3.4,-0.01231,1e-05,2.07544]
[1780229043780,49.26,73790.15,3.4,-0.01231,1e-05,2.07559]
[1780229043789,49.26,73790.15,3.4,-0.01231,1e-05,2.07559]
[1780229044225,49.26,73790.15,3.4,-0.01231,1e-05,2.07559]
[1780229044234,49.26,73790.15,3.4,-0.01231,1e-05,2.07559]
[1780229044682,49.26,73790.15,3.4,-0.01231,1e-05,2.07559]
[1780229044690,49.26,73790.15,3.4,-0.01231,1e-05,2.07559]
[1780229045099,49.26,73790.48,3.4,-0.01231,1e-05,2.07501]
[1780229045109,49.26,73790.48,3.4,-0.01231,1e-05,2.07501]
[1780229045522,49.26,73790.48,3.4,-0.01231,1e-05,2.07501]
[1780229045530,49.26,73790.48,3.4,-0.01231,1e-05,2.07501]
[1780229045951,49.25,73790.62,3.4,-0.01231,1e-05,2.07471]
[1780229045960,49.25,73790.62,3.4,-0.01231,1e-05,2.07471]
[1780229046404,49.25,73790.62,3.4,-0.01231,1e-05,2.07471]
[1780229046413,49.25,73790.62,3.4,-0.01231,1e-05,2.07471]
[1780229046857,49.25,73790.6,3.4,-0.01231,1e-05,2.07464]
[1780229046865,49.25,73790.6,3.4,-0.01231,1e-05,2.07464]
[1780229047299,49.25,73790.6,3.4,-0.01231,1e-05,2.07464]
[1780229047307,49.25,73790.6,3.4,-0.01231,1e-05,2.07464]
[1780229047714,49.25,73790.6,3.4,-0.01231,1e-05,2.07464]
[1780229047723,49.25,73790.6,3.4,-0.01231,1e-05,2.07464]
[1780229048142,49.25,73790.54,3.4,-0.01231,1e-05,2.07462]
[1780229048150,49.25,73790.54,3.4,-0.01231,1e-05,2.07462]
[1780229048561,49.25,73790.54,3.4,-0.01231,1e-05,2.07462]
[1780229048569,49.25,73790.54,3.4,-0.01231,1e-05,2.07462]
[1780229048969,49.25,73790.65,3.4,-0.01231,1e-05,2.07436]
[1780229048981,49.25,73790.65,3.4,-0.01231,1e-05,2.07436]
[1780229049404,49.25,73790.65,3.4,-0.01231,1e-05,2.07436]
[1780229049411,49.25,73790.65,3.4,-0.01231,1e-05,2.07436]
[1780229049863,49.25,73790.28,3.4,-0.01231,1e-05,2.07479]
[1780229049871,49.25,73790.28,3.4,-0.01231,1e-05,2.07479]
[1780229050290,49.25,73790.28,3.4,-0.01231,1e-05,2.07479]
[1780229050299,49.25,73790.28,3.4,-0.01231,1e-05,2.07479]
[1780229050748,49.25,73781.92,3.4,-0.01239,1e-05,2.08666]
[1780229050756,49.25,73781.92,3.4,-0.01239,1e-05,2.08666]
[1780229051210,49.25,73781.92,3.4,-0.01239,1e-05,2.08666]
[1780229051220,49.25,73781.92,3.4,-0.01239,1e-05,2.08666]
[1780229051621,49.25,73781.92,3.4,-0.01239,1e-05,2.08666]
[1780229051630,49.25,73781.92,3.4,-0.01239,1e-05,2.08666]
[1780229052090,49.25,73783.23,3.4,-0.01238,1e-05,2.08465]
[1780229052098,49.25,73783.23,3.4,-0.01238,1e-05,2.08465]
[1780229052576,49.25,73783.23,3.4,-0.01238,1e-05,2.08465]
[1780229052583,49.25,73783.23,3.4,-0.01238,1e-05,2.08465]
[1780229052987,49.25,73782.65,3.4,-0.01238,1e-05,2.08537]
[1780229052996,49.25,73782.65,3.4,-0.01238,1e-05,2.08537]
[1780229053452,49.25,73782.65,3.4,-0.01238,1e-05,2.08537]
[1780229053460,49.25,73782.65,3.4,-0.01238,1e-05,2.08537]
[1780229053878,49.25,73783.14,3.4,-0.01238,1e-05,2.08454]
[1780229053887,49.25,73783.14,3.4,-0.01238,1e-05,2.08454]
[1780229054300,49.25,73783.14,3.4,-0.01238,1e-05,2.08454]
[1780229054308,49.25,73783.14,3.4,-0.01238,1e-05,2.08454]
[1780229054742,49.25,73783.14,3.4,-0.01238,1e-05,2.08454]
[1780229054750,49.25,73783.14,3.4,-0.01238,1e-05,2.08454]
[1780229055153,49.25,73782.62,3.4,-0.01238,1e-05,2.08517]
[1780229055162,49.25,73782.62,3.4,-0.01238,1e-05,2.08517]
[1780229055587,49.25,73782.62,3.4,-0.01238,1e-05,2.08517]
[1780229055595,49.25,73782.62,3.4,-0.01238,1e-05,2.08517]
[1780229056003,49.25,73782.83,3.4,-0.01238,1e-05,2.08475]
[1780229056013,49.25,73782.83,3.4,-0.01238,1e-05,2.08475]
[1780229056459,49.25,73782.83,3.4,-0.01238,1e-05,2.08475]
[1780229056467,49.25,73782.83,3.4,-0.01238,1e-05,2.08475]
[1780229056547,49.25,73782.83,3.4,-0.01238,1e-05,2.08475]
[1780229056560,49.25,73782.87,3.4,-0.01238,1e-05,2.08457]
[1780229062135,49.25,73782.43,3.4,-0.01238,1e-05,2.08466]
[1780229065810,49.25,73783.16,3.4,-0.01237,1e-05,2.08335]
[1780229066214,49.25,73783.16,3.4,-0.01237,1e-05,2.08335]
[1780229066222,49.25,73783.16,3.4,-0.01237,1e-05,2.08335]
[1780229066651,49.25,73783.16,3.4,-0.01237,1e-05,2.08335]
[1780229066660,49.25,73783.16,3.4,-0.01237,1e-05,2.08335]
[1780229066740,49.24,73785.23,3.4,-0.01235,1e-05,2.08027]
[1780229067133,49.24,73785.23,3.4,-0.01235,1e-05,2.08027]
[1780229067142,49.24,73785.23,3.4,-0.01235,1e-05,2.08027]
[1780229067562,49.24,73785.23,3.4,-0.01235,1e-05,2.08027]
[1780229067570,49.24,73785.23,3.4,-0.01235,1e-05,2.08027]
[1780229068017,49.24,73785.64,3.4,-0.01234,1e-05,2.07958]
[1780229068025,49.24,73785.64,3.4,-0.01234,1e-05,2.07958]
[1780229068452,49.24,73785.64,3.4,-0.01234,1e-05,2.07958]
[1780229068460,49.24,73785.64,3.4,-0.01234,1e-05,2.07958]
[1780229068866,49.24,73785.82,3.4,-0.01234,1e-05,2.07921]
[1780229068875,49.24,73785.82,3.4,-0.01234,1e-05,2.07921]
[1780229069300,49.24,73785.82,3.4,-0.01234,1e-05,2.07921]
[1780229069307,49.24,73785.82,3.4,-0.01234,1e-05,2.07921]
[1780229069744,49.24,73785.82,3.4,-0.01234,1e-05,2.07921]
[1780229069752,49.24,73785.82,3.4,-0.01234,1e-05,2.07921]
[1780229070184,49.24,73785.58,3.4,-0.01234,1e-05,2.07945]
[1780229070192,49.24,73785.58,3.4,-0.01234,1e-05,2.07945]
[1780229070613,49.24,73785.58,3.4,-0.01234,1e-05,2.07945]
[1780229070621,49.24,73785.58,3.4,-0.01234,1e-05,2.07945]
[1780229071033,49.24,73785.75,3.4,-0.01234,1e-05,2.07911]
[1780229071041,49.24,73785.75,3.4,-0.01234,1e-05,2.07911]
[1780229071484,49.24,73785.75,3.4,-0.01234,1e-05,2.07911]
[1780229071492,49.24,73785.75,3.4,-0.01234,1e-05,2.07911]
[1780229071925,49.24,73785.67,3.4,-0.01233,1e-05,2.0776]
[1780229071933,49.24,73785.67,3.4,-0.01233,1e-05,2.0776]
[1780229072383,49.24,73785.67,3.4,-0.01233,1e-05,2.0776]
[1780229072392,49.24,73785.67,3.4,-0.01233,1e-05,2.0776]
[1780229072842,49.24,73784.41,3.4,-0.01234,1e-05,2.0793]
[1780229072849,49.24,73784.41,3.4,-0.01234,1e-05,2.0793]
[1780229073263,49.24,73784.41,3.4,-0.01234,1e-05,2.0793]
[1780229073272,49.24,73784.41,3.4,-0.01234,1e-05,2.0793]
[1780229073686,49.24,73784.41,3.4,-0.01234,1e-05,2.0793]
[1780229073695,49.24,73784.41,3.4,-0.01234,1e-05,2.0793]
[1780229074117,49.24,73783.81,3.4,-0.01235,1e-05,2.08006]
[1780229074126,49.24,73783.81,3.4,-0.01235,1e-05,2.08006]
[1780229074571,49.24,73783.81,3.4,-0.01235,1e-05,2.08006]
[1780229074579,49.24,73783.81,3.4,-0.01235,1e-05,2.08006]
[1780229075033,49.24,73783.39,3.4,-0.01235,1e-05,2.08056]
[1780229075042,49.24,73783.39,3.4,-0.01235,1e-05,2.08056]
[1780229075460,49.24,73783.39,3.4,-0.01235,1e-05,2.08056]
[1780229075471,49.24,73783.39,3.4,-0.01235,1e-05,2.08056]
[1780229075904,49.24,73784.51,3.4,-0.01234,1e-05,2.07885]
[1780229075914,49.24,73784.51,3.4,-0.01234,1e-05,2.07885]
[1780229076351,49.24,73784.51,3.4,-0.01234,1e-05,2.07885]
[1780229076358,49.24,73784.51,3.4,-0.01234,1e-05,2.07885]
[1780229076788,49.24,73783.34,3.4,-0.01235,1e-05,2.08045]
[1780229076801,49.24,73783.34,3.4,-0.01235,1e-05,2.08045]
[1780229077232,49.24,73783.34,3.4,-0.01235,1e-05,2.08045]
[1780229077240,49.24,73783.34,3.4,-0.01235,1e-05,2.08045]
[1780229077693,49.24,73783.34,3.4,-0.01235,1e-05,2.08045]
[1780229077711,49.24,73783.34,3.4,-0.01235,1e-05,2.08045]
[1780229078130,49.24,73783.34,3.4,-0.01235,1e-05,2.08035]
[1780229078143,49.24,73783.34,3.4,-0.01235,1e-05,2.08035]
[1780229078608,49.24,73783.34,3.4,-0.01235,1e-05,2.08035]
[1780229078617,49.24,73783.34,3.4,-0.01235,1e-05,2.08035]
[1780229079031,49.24,73783.49,3.4,-0.01235,1e-05,2.08003]
[1780229079039,49.24,73783.49,3.4,-0.01235,1e-05,2.08003]
[1780229079495,49.24,73783.49,3.4,-0.01235,1e-05,2.08003]
[1780229079503,49.24,73783.49,3.4,-0.01235,1e-05,2.08003]
[1780229079951,49.24,73783.49,3.4,-0.01235,1e-05,2.07993]
[1780229079958,49.24,73783.49,3.4,-0.01235,1e-05,2.07993]
[1780229080404,49.24,73783.49,3.4,-0.01235,1e-05,2.07993]
[1780229080412,49.24,73783.49,3.4,-0.01235,1e-05,2.07993]
[1780229080858,49.24,73783.49,3.4,-0.01235,1e-05,2.07983]
[1780229080866,49.24,73783.49,3.4,-0.01235,1e-05,2.07983]
[1780229081298,49.24,73783.49,3.4,-0.01235,1e-05,2.07983]
[1780229081306,49.24,73783.49,3.4,-0.01235,1e-05,2.07983]
[1780229081779,49.24,73783.49,3.4,-0.01235,1e-05,2.07973]
[1780229081787,49.24,73783.49,3.4,-0.01235,1e-05,2.07973]
[1780229082192,49.24,73783.49,3.4,-0.01235,1e-05,2.07973]
[1780229082200,49.24,73783.49,3.4,-0.01235,1e-05,2.07973]
[1780229082668,49.24,73783.49,3.4,-0.01235,1e-05,2.07973]
[1780229082676,49.24,73783.49,3.4,-0.01235,1e-05,2.07973]
[1780229083124,49.24,73780.46,3.4,-0.01238,1e-05,2.08397]
[1780229083132,49.24,73780.46,3.4,-0.01238,1e-05,2.08397]
[1780229083591,49.24,73780.46,3.4,-0.01238,1e-05,2.08397]
[1780229083599,49.24,73780.46,3.4,-0.01238,1e-05,2.08397]
[1780229084035,49.24,73779.11,3.4,-0.01239,1e-05,2.0858]
[1780229084043,49.24,73779.11,3.4,-0.01239,1e-05,2.0858]
[1780229084485,49.24,73779.11,3.4,-0.01239,1e-05,2.0858]
[1780229084493,49.24,73779.11,3.4,-0.01239,1e-05,2.0858]
[1780229084938,49.24,73779.08,3.4,-0.01239,1e-05,2.08574]
[1780229084946,49.24,73779.08,3.4,-0.01239,1e-05,2.08574]
[1780229085406,49.24,73779.08,3.4,-0.01239,1e-05,2.08574]
[1780229085414,49.24,73779.08,3.4,-0.01239,1e-05,2.08574]
[1780229085830,49.24,73778.69,3.4,-0.01239,1e-05,2.08619]
[1780229085838,49.24,73778.69,3.4,-0.01239,1e-05,2.08619]
[1780229086275,49.24,73778.69,3.4,-0.01239,1e-05,2.08619]
[1780229086283,49.24,73778.69,3.4,-0.01239,1e-05,2.08619]
[1780229086725,49.24,73778.69,3.4,-0.01239,1e-05,2.08619]
[1780229086733,49.24,73778.69,3.4,-0.01239,1e-05,2.08619]
[1780229087169,49.23,73778.67,3.4,-0.01239,1e-05,2.08611]
[1780229087177,49.23,73778.67,3.4,-0.01239,1e-05,2.08611]
[1780229087580,49.23,73778.67,3.4,-0.01239,1e-05,2.08611]
[1780229087588,49.23,73778.67,3.4,-0.01239,1e-05,2.08611]
[1780229087811,49.23,73778.8,3.4,-0.01239,1e-05,2.08581]
[1780229088318,49.23,73773.0,3.4,-0.01245,1e-05,2.09407]
[1780229094360,49.23,73770.25,3.4,-0.01247,1e-05,2.09741]
[1780229097045,49.23,73772.79,3.4,-0.01244,1e-05,2.09354]
[1780229097462,49.23,73772.79,3.4,-0.01244,1e-05,2.09354]
[1780229097471,49.23,73772.79,3.4,-0.01244,1e-05,2.09354]
[1780229097551,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229097908,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229097916,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229098364,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229098373,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229098789,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229098798,49.23,73773.36,3.4,-0.01244,1e-05,2.09262]
[1780229099210,49.23,73773.87,3.4,-0.01243,1e-05,2.09176]
[1780229099218,49.23,73773.87,3.4,-0.01243,1e-05,2.09176]
[1780229099638,49.23,73773.87,3.4,-0.01243,1e-05,2.09176]
[1780229099646,49.23,73773.87,3.4,-0.01243,1e-05,2.09176]
[1780229100098,49.23,73776.0,3.4,-0.01241,1e-05,2.08857]
[1780229100106,49.23,73776.0,3.4,-0.01241,1e-05,2.08857]
[1780229100515,49.23,73776.0,3.4,-0.01241,1e-05,2.08857]
[1780229100523,49.23,73776.0,3.4,-0.01241,1e-05,2.08857]
[1780229100942,49.23,73776.6,3.4,-0.0124,1e-05,2.08759]
[1780229100951,49.23,73776.6,3.4,-0.0124,1e-05,2.08759]
[1780229101404,49.23,73776.6,3.4,-0.0124,1e-05,2.08759]
[1780229101412,49.23,73776.6,3.4,-0.0124,1e-05,2.08759]
[1780229101832,49.23,73776.69,3.4,-0.0124,1e-05,2.08737]
[1780229101840,49.23,73776.69,3.4,-0.0124,1e-05,2.08737]
[1780229102241,49.23,73776.69,3.4,-0.0124,1e-05,2.08737]
[1780229102250,49.23,73776.69,3.4,-0.0124,1e-05,2.08737]
[1780229102673,49.23,73776.69,3.4,-0.0124,1e-05,2.08737]
[1780229102694,49.23,73776.69,3.4,-0.0124,1e-05,2.08737]
[1780229103105,49.23,73776.8,3.4,-0.0124,1e-05,2.0871]
[1780229103113,49.23,73776.8,3.4,-0.0124,1e-05,2.0871]
[1780229103570,49.23,73776.8,3.4,-0.0124,1e-05,2.0871]
[1780229103579,49.23,73776.8,3.4,-0.0124,1e-05,2.0871]
[1780229104001,49.23,73785.73,3.4,-0.01231,1e-05,2.07419]
[1780229104010,49.23,73785.73,3.4,-0.01231,1e-05,2.07419]
[1780229104451,49.23,73785.73,3.4,-0.01231,1e-05,2.07419]
[1780229104460,49.23,73785.73,3.4,-0.01231,1e-05,2.07419]
[1780229104877,49.23,73789.52,3.4,-0.01227,1e-05,2.06868]
[1780229104888,49.23,73789.52,3.4,-0.01227,1e-05,2.06868]
[1780229105313,49.23,73789.52,3.4,-0.01227,1e-05,2.06868]
[1780229105321,49.23,73789.52,3.4,-0.01227,1e-05,2.06868]
[1780229105786,49.23,73789.52,3.4,-0.01227,1e-05,2.06868]
[1780229105794,49.23,73789.52,3.4,-0.01227,1e-05,2.06868]
[1780229106233,49.23,73788.43,3.4,-0.01228,1e-05,2.07015]
[1780229106241,49.23,73788.43,3.4,-0.01228,1e-05,2.07015]
[1780229106701,49.23,73788.43,3.4,-0.01228,1e-05,2.07015]
[1780229106710,49.23,73788.43,3.4,-0.01228,1e-05,2.07015]
[1780229107147,49.22,73784.34,3.4,-0.01232,1e-05,2.07591]
[1780229107155,49.22,73784.34,3.4,-0.01232,1e-05,2.07591]
[1780229107573,49.22,73784.34,3.4,-0.01232,1e-05,2.07591]
[1780229107580,49.22,73784.34,3.4,-0.01232,1e-05,2.07591]
[1780229107981,49.22,73784.27,3.4,-0.01232,1e-05,2.07591]
[1780229107990,49.22,73784.27,3.4,-0.01232,1e-05,2.07591]
[1780229108403,49.22,73784.27,3.4,-0.01232,1e-05,2.07591]
[1780229108413,49.22,73784.27,3.4,-0.01232,1e-05,2.07591]
[1780229108864,49.22,73784.14,3.4,-0.01232,1e-05,2.076]
[1780229108872,49.22,73784.14,3.4,-0.01232,1e-05,2.076]
[1780229109281,49.22,73784.14,3.4,-0.01232,1e-05,2.076]
[1780229109289,49.22,73784.14,3.4,-0.01232,1e-05,2.076]
[1780229109727,49.22,73784.14,3.4,-0.01232,1e-05,2.076]
[1780229109735,49.22,73784.14,3.4,-0.01232,1e-05,2.076]
[1780229110158,49.22,73784.14,3.4,-0.01232,1e-05,2.07591]
[1780229110167,49.22,73784.14,3.4,-0.01232,1e-05,2.07591]
[1780229110573,49.22,73784.14,3.4,-0.01232,1e-05,2.07591]
[1780229110581,49.22,73784.14,3.4,-0.01232,1e-05,2.07591]
[1780229111003,49.22,73784.18,3.4,-0.01232,1e-05,2.07575]
[1780229111011,49.22,73784.18,3.4,-0.01232,1e-05,2.07575]
[1780229111535,49.22,73784.18,3.4,-0.01232,1e-05,2.07575]
[1780229111543,49.22,73784.18,3.4,-0.01232,1e-05,2.07575]
[1780229111959,49.22,73784.05,3.4,-0.01232,1e-05,2.07584]
[1780229111968,49.22,73784.05,3.4,-0.01232,1e-05,2.07584]
[1780229112405,49.22,73784.05,3.4,-0.01232,1e-05,2.07584]
[1780229112415,49.22,73784.05,3.4,-0.01232,1e-05,2.07584]
[1780229112821,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229112829,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229112922,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229113235,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229113244,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229113651,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229113659,49.22,73784.29,3.4,-0.01232,1e-05,2.0754]
[1780229114102,49.22,73784.29,3.4,-0.01232,1e-05,2.07544]
[1780229114110,49.22,73784.29,3.4,-0.01232,1e-05,2.07544]
[1780229114280,49.22,73784.29,3.4,-0.01232,1e-05,2.07544]
[1780229114553,49.22,73784.29,3.4,-0.01232,1e-05,2.07544]
[1780229114562,49.22,73784.29,3.4,-0.01232,1e-05,2.07544]
[1780229115001,49.22,73784.19,3.4,-0.01232,1e-05,2.07562]
[1780229115009,49.22,73784.19,3.4,-0.01232,1e-05,2.07562]
[1780229115456,49.22,73784.19,3.4,-0.01232,1e-05,2.07562]
[1780229115464,49.22,73784.19,3.4,-0.01232,1e-05,2.07562]
[1780229115918,49.22,73781.63,3.4,-0.01234,1e-05,2.07919]
[1780229115926,49.22,73781.63,3.4,-0.01234,1e-05,2.07919]
[1780229116364,49.22,73781.63,3.4,-0.01234,1e-05,2.07919]
[1780229116371,49.22,73781.63,3.4,-0.01234,1e-05,2.07919]
[1780229116813,49.22,73781.63,3.4,-0.01234,1e-05,2.07919]
[1780229116821,49.22,73781.07,3.4,-0.01235,1e-05,2.07989]
[1780229117222,49.22,73781.07,3.4,-0.01235,1e-05,2.07989]
[1780229117231,49.22,73781.07,3.4,-0.01235,1e-05,2.07989]
[1780229117695,49.22,73781.07,3.4,-0.01235,1e-05,2.07989]
[1780229117712,49.22,73781.07,3.4,-0.01235,1e-05,2.07989]
[1780229118112,49.22,73781.68,3.4,-0.01234,1e-05,2.07891]
[1780229118120,49.22,73781.68,3.4,-0.01234,1e-05,2.07891]
[1780229118522,49.22,73781.68,3.4,-0.01234,1e-05,2.07891]
[1780229118530,49.22,73781.68,3.4,-0.01234,1e-05,2.07891]
[1780229118978,49.22,73781.55,3.4,-0.01234,1e-05,2.079]
[1780229118985,49.22,73781.55,3.4,-0.01234,1e-05,2.079]
[1780229119094,49.22,73781.55,3.4,-0.01234,1e-05,2.079]
[1780229119538,49.22,73782.06,3.4,-0.01234,1e-05,2.07817]
[1780229124574,49.22,73785.5,3.4,-0.0123,1e-05,2.07289]
[1780229128214,49.22,73786.75,3.4,-0.01229,1e-05,2.07099]
[1780229128639,49.22,73786.75,3.4,-0.01229,1e-05,2.07099]
[1780229128647,49.22,73786.75,3.4,-0.01229,1e-05,2.07099]
[1780229128733,49.22,73787.03,3.4,-0.01228,1e-05,2.07047]
[1780229129108,49.22,73787.03,3.4,-0.01228,1e-05,2.07047]
[1780229129116,49.22,73787.03,3.4,-0.01228,1e-05,2.07047]
[1780229129565,49.22,73787.03,3.4,-0.01228,1e-05,2.07047]
[1780229129575,49.22,73787.03,3.4,-0.01228,1e-05,2.07047]
[1780229129996,49.22,73786.88,3.4,-0.01228,1e-05,2.07061]
[1780229130006,49.22,73786.88,3.4,-0.01228,1e-05,2.07061]
[1780229130488,49.22,73786.88,3.4,-0.01228,1e-05,2.07061]
[1780229130496,49.22,73786.88,3.4,-0.01228,1e-05,2.07061]
[1780229130941,49.22,73786.88,3.4,-0.01228,1e-05,2.07052]
[1780229130949,49.22,73786.88,3.4,-0.01228,1e-05,2.07052]
[1780229131371,49.22,73786.88,3.4,-0.01228,1e-05,2.07052]
[1780229131379,49.22,73786.88,3.4,-0.01228,1e-05,2.07052]
[1780229131821,49.22,73786.88,3.4,-0.01228,1e-05,2.07052]
[1780229131830,49.22,73786.88,3.4,-0.01228,1e-05,2.07052]
[1780229132283,49.22,73786.06,3.4,-0.01228,1e-05,2.0701]
[1780229132291,49.22,73786.06,3.4,-0.01228,1e-05,2.0701]
[1780229132710,49.22,73786.06,3.4,-0.01228,1e-05,2.0701]
[1780229132718,49.22,73786.06,3.4,-0.01228,1e-05,2.0701]
[1780229133121,49.22,73785.42,3.4,-0.01229,1e-05,2.07093]
[1780229133129,49.22,73785.42,3.4,-0.01229,1e-05,2.07093]
[1780229133564,49.22,73785.42,3.4,-0.01229,1e-05,2.07093]
[1780229133573,49.22,73785.42,3.4,-0.01229,1e-05,2.07093]
[1780229134014,49.22,73785.74,3.4,-0.01228,1e-05,2.07039]
[1780229134023,49.22,73785.74,3.4,-0.01228,1e-05,2.07039]
[1780229134446,49.22,73785.74,3.4,-0.01228,1e-05,2.07039]
[1780229134461,49.22,73785.74,3.4,-0.01228,1e-05,2.07039]
[1780229134914,49.21,73785.77,3.4,-0.01228,1e-05,2.07026]
[1780229134923,49.21,73785.77,3.4,-0.01228,1e-05,2.07026]
[1780229135350,49.21,73785.77,3.4,-0.01228,1e-05,2.07026]
[1780229135358,49.21,73785.77,3.4,-0.01228,1e-05,2.07026]
[1780229135775,49.21,73785.77,3.4,-0.01228,1e-05,2.07026]
[1780229135786,49.21,73785.77,3.4,-0.01228,1e-05,2.07026]
[1780229136230,49.21,73785.63,3.4,-0.01228,1e-05,2.07038]
[1780229136238,49.21,73785.63,3.4,-0.01228,1e-05,2.07038]
[1780229136650,49.21,73785.63,3.4,-0.01228,1e-05,2.07038]
[1780229136657,49.21,73785.63,3.4,-0.01228,1e-05,2.07038]
[1780229137101,49.21,73785.38,3.4,-0.01228,1e-05,2.07066]
[1780229137109,49.21,73785.38,3.4,-0.01228,1e-05,2.07066]
[1780229137597,49.21,73785.38,3.4,-0.01228,1e-05,2.07066]
[1780229137606,49.21,73785.38,3.4,-0.01228,1e-05,2.07066]
[1780229138027,49.21,73786.41,3.4,-0.01227,1e-05,2.0691]
[1780229138040,49.21,73786.41,3.4,-0.01227,1e-05,2.0691]
[1780229138478,49.21,73786.41,3.4,-0.01227,1e-05,2.0691]
[1780229138487,49.21,73786.41,3.4,-0.01227,1e-05,2.0691]
[1780229138937,49.21,73790.29,3.4,-0.01223,1e-05,2.06349]
[1780229138945,49.21,73790.29,3.4,-0.01223,1e-05,2.06349]
[1780229139346,49.21,73790.29,3.4,-0.01223,1e-05,2.06349]
[1780229139354,49.21,73790.29,3.4,-0.01223,1e-05,2.06349]
[1780229139811,49.21,73790.29,3.4,-0.01223,1e-05,2.06349]
[1780229139820,49.21,73790.29,3.4,-0.01223,1e-05,2.06349]
[1780229140231,49.21,73793.91,3.4,-0.0122,1e-05,2.05827]
[1780229140240,49.21,73793.91,3.4,-0.0122,1e-05,2.05827]
[1780229140685,49.21,73793.91,3.4,-0.0122,1e-05,2.05827]
[1780229140694,49.21,73793.91,3.4,-0.0122,1e-05,2.05827]
[1780229141153,49.21,73793.79,3.4,-0.0122,1e-05,2.05838]
[1780229141161,49.21,73793.79,3.4,-0.0122,1e-05,2.05838]
[1780229141565,49.21,73793.79,3.4,-0.0122,1e-05,2.05838]
[1780229141573,49.21,73793.79,3.4,-0.0122,1e-05,2.05838]
[1780229142030,49.21,73794.61,3.4,-0.01219,1e-05,2.05716]
[1780229142038,49.21,73794.61,3.4,-0.01219,1e-05,2.05716]
[1780229142460,49.21,73794.61,3.4,-0.01219,1e-05,2.05716]
[1780229142468,49.21,73794.61,3.4,-0.01219,1e-05,2.05716]
[1780229142871,49.21,73794.94,3.4,-0.01219,1e-05,2.05663]
[1780229142879,49.21,73794.94,3.4,-0.01219,1e-05,2.05663]
[1780229143320,49.21,73794.94,3.4,-0.01219,1e-05,2.05663]
[1780229143329,49.21,73794.94,3.4,-0.01219,1e-05,2.05663]
[1780229143762,49.21,73794.94,3.4,-0.01219,1e-05,2.05663]
[1780229143770,49.21,73794.94,3.4,-0.01219,1e-05,2.05663]
[1780229144212,49.21,73795.01,3.4,-0.01219,1e-05,2.05647]
[1780229144221,49.21,73795.01,3.4,-0.01219,1e-05,2.05647]
[1780229144676,49.21,73795.01,3.4,-0.01219,1e-05,2.05647]
[1780229144684,49.21,73795.01,3.4,-0.01219,1e-05,2.05647]
[1780229145141,49.21,73795.01,3.4,-0.01219,1e-05,2.05641]
[1780229145149,49.21,73795.01,3.4,-0.01219,1e-05,2.05641]
[1780229145600,49.21,73795.01,3.4,-0.01219,1e-05,2.05641]
[1780229145608,49.21,73795.01,3.4,-0.01219,1e-05,2.05641]
[1780229146029,49.21,73795.08,3.4,-0.01218,1e-05,2.05625]
[1780229146037,49.21,73795.08,3.4,-0.01218,1e-05,2.05625]
[1780229146519,49.21,73795.08,3.4,-0.01218,1e-05,2.05625]
[1780229146527,49.21,73795.08,3.4,-0.01218,1e-05,2.05625]
[1780229146965,49.21,73795.08,3.4,-0.01218,1e-05,2.05619]
[1780229146973,49.21,73795.08,3.4,-0.01218,1e-05,2.05619]
[1780229147398,49.21,73795.08,3.4,-0.01218,1e-05,2.05619]
[1780229147406,49.21,73795.08,3.4,-0.01218,1e-05,2.05619]
[1780229147843,49.21,73795.08,3.4,-0.01218,1e-05,2.05619]
[1780229147852,49.21,73792.92,3.4,-0.0122,1e-05,2.05919]
[1780229148300,49.21,73792.92,3.4,-0.0122,1e-05,2.05919]
[1780229148309,49.21,73792.92,3.4,-0.0122,1e-05,2.05919]
[1780229148724,49.21,73792.92,3.4,-0.0122,1e-05,2.05919]
[1780229148732,49.21,73792.92,3.4,-0.0122,1e-05,2.05919]
[1780229149191,49.21,73791.45,3.4,-0.01222,1e-05,2.06122]
[1780229149201,49.21,73791.45,3.4,-0.01222,1e-05,2.06122]
[1780229149653,49.21,73791.45,3.4,-0.01222,1e-05,2.06122]
[1780229149665,49.21,73791.45,3.4,-0.01222,1e-05,2.06122]
[1780229150110,49.21,73787.06,3.4,-0.01226,1e-05,2.0674]
[1780229150118,49.21,73787.06,3.4,-0.01226,1e-05,2.0674]
[1780229150222,49.21,73787.06,3.4,-0.01226,1e-05,2.0674]
[1780229150756,49.21,73785.77,3.4,-0.01227,1e-05,2.06916]
[1780229155791,49.21,73786.16,3.4,-0.01227,1e-05,2.06831]
[1780229159542,49.21,73784.64,3.4,-0.01228,1e-05,2.07031]
[1780229159821,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229159961,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229159970,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229160377,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229160385,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229160836,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229160844,49.21,73784.8,3.4,-0.01228,1e-05,2.07002]
[1780229161299,49.21,73784.94,3.4,-0.01228,1e-05,2.06974]
[1780229161307,49.21,73784.94,3.4,-0.01228,1e-05,2.06974]
[1780229161754,49.21,73784.94,3.4,-0.01228,1e-05,2.06974]
[1780229161765,49.21,73784.94,3.4,-0.01228,1e-05,2.06974]
[1780229162182,49.21,73785.19,3.4,-0.01228,1e-05,2.0693]
[1780229162190,49.21,73785.19,3.4,-0.01228,1e-05,2.0693]
[1780229162626,49.21,73785.19,3.4,-0.01228,1e-05,2.0693]
[1780229162636,49.21,73785.19,3.4,-0.01228,1e-05,2.0693]
[1780229163034,49.21,73790.91,3.4,-0.01222,1e-05,2.06106]
[1780229163042,49.21,73790.91,3.4,-0.01222,1e-05,2.06106]
[1780229163460,49.21,73790.91,3.4,-0.01222,1e-05,2.06106]
[1780229163468,49.21,73790.91,3.4,-0.01222,1e-05,2.06106]
[1780229163907,49.21,73792.32,3.4,-0.0122,1e-05,2.05899]
[1780229163914,49.21,73792.32,3.4,-0.0122,1e-05,2.05899]
[1780229164314,49.21,73792.32,3.4,-0.0122,1e-05,2.05899]
[1780229164322,49.21,73792.32,3.4,-0.0122,1e-05,2.05899]
[1780229164748,49.21,73792.32,3.4,-0.0122,1e-05,2.05899]
[1780229164756,49.21,73792.32,3.4,-0.0122,1e-05,2.05899]
[1780229165201,49.21,73793.42,3.4,-0.01219,1e-05,2.05736]
[1780229165209,49.21,73793.42,3.4,-0.01219,1e-05,2.05736]
[1780229165700,49.21,73793.42,3.4,-0.01219,1e-05,2.05736]
[1780229165710,49.21,73793.42,3.4,-0.01219,1e-05,2.05736]
[1780229166138,49.2,73793.43,3.4,-0.01219,1e-05,2.05728]
[1780229166146,49.2,73793.43,3.4,-0.01219,1e-05,2.05728]
[1780229166660,49.2,73793.43,3.4,-0.01219,1e-05,2.05728]
[1780229166670,49.2,73793.43,3.4,-0.01219,1e-05,2.05728]
[1780229167090,49.2,73793.43,3.4,-0.01219,1e-05,2.05722]
[1780229167098,49.2,73793.43,3.4,-0.01219,1e-05,2.05722]
[1780229167617,49.2,73793.43,3.4,-0.01219,1e-05,2.05722]
[1780229167626,49.2,73793.43,3.4,-0.01219,1e-05,2.05722]
[1780229168076,49.2,73793.61,3.4,-0.01219,1e-05,2.0569]
[1780229168084,49.2,73793.61,3.4,-0.01219,1e-05,2.0569]
[1780229168566,49.2,73793.61,3.4,-0.01219,1e-05,2.0569]
[1780229168575,49.2,73793.61,3.4,-0.01219,1e-05,2.0569]
[1780229168982,49.2,73793.69,3.4,-0.01219,1e-05,2.05673]
[1780229168991,49.2,73793.69,3.4,-0.01219,1e-05,2.05673]
[1780229169435,49.2,73793.69,3.4,-0.01219,1e-05,2.05673]
[1780229169443,49.2,73793.69,3.4,-0.01219,1e-05,2.05673]
[1780229169902,49.2,73793.72,3.4,-0.01219,1e-05,2.05662]
[1780229169910,49.2,73793.72,3.4,-0.01219,1e-05,2.05662]
[1780229170351,49.2,73793.72,3.4,-0.01219,1e-05,2.05662]
[1780229170359,49.2,73793.72,3.4,-0.01219,1e-05,2.05662]
[1780229170825,49.2,73793.72,3.4,-0.01219,1e-05,2.05662]
[1780229170833,49.2,73793.72,3.4,-0.01219,1e-05,2.05662]
[1780229171243,49.2,73793.58,3.4,-0.01219,1e-05,2.05675]
[1780229171251,49.2,73793.58,3.4,-0.01219,1e-05,2.05675]
[1780229171693,49.2,73793.58,3.4,-0.01219,1e-05,2.05675]
[1780229171701,49.2,73793.58,3.4,-0.01219,1e-05,2.05675]
[1780229172156,49.2,73793.2,3.4,-0.01219,1e-05,2.05723]
[1780229172164,49.2,73793.2,3.4,-0.01219,1e-05,2.05723]
[1780229172581,49.2,73793.2,3.4,-0.01219,1e-05,2.05723]
[1780229172589,49.2,73793.2,3.4,-0.01219,1e-05,2.05723]
[1780229173007,49.2,73793.52,3.4,-0.01219,1e-05,2.05671]
[1780229173015,49.2,73793.52,3.4,-0.01219,1e-05,2.05671]
[1780229173455,49.2,73793.52,3.4,-0.01219,1e-05,2.05671]
[1780229173463,49.2,73793.52,3.4,-0.01219,1e-05,2.05671]
[1780229173890,49.2,73793.1,3.4,-0.01219,1e-05,2.05724]
[1780229173898,49.2,73793.1,3.4,-0.01219,1e-05,2.05724]
[1780229174325,49.2,73793.1,3.4,-0.01219,1e-05,2.05724]
[1780229174334,49.2,73793.1,3.4,-0.01219,1e-05,2.05724]
[1780229174750,49.2,73793.1,3.4,-0.01219,1e-05,2.05724]
[1780229174757,49.2,73793.1,3.4,-0.01219,1e-05,2.05724]
[1780229175202,49.2,73792.97,3.4,-0.01219,1e-05,2.05736]
[1780229175211,49.2,73792.97,3.4,-0.01219,1e-05,2.05736]
[1780229175660,49.2,73792.97,3.4,-0.01219,1e-05,2.05736]
[1780229175668,49.2,73792.97,3.4,-0.01219,1e-05,2.05736]
[1780229176118,49.2,73792.98,3.4,-0.01219,1e-05,2.05727]
[1780229176127,49.2,73792.98,3.4,-0.01219,1e-05,2.05727]
[1780229176569,49.2,73792.98,3.4,-0.01219,1e-05,2.05727]
[1780229176578,49.2,73792.98,3.4,-0.01219,1e-05,2.05727]
[1780229177024,49.2,73792.91,3.4,-0.01219,1e-05,2.05731]
[1780229177031,49.2,73792.91,3.4,-0.01219,1e-05,2.05731]
[1780229177471,49.2,73792.91,3.4,-0.01219,1e-05,2.05731]
[1780229177479,49.2,73792.91,3.4,-0.01219,1e-05,2.05731]
[1780229177890,49.2,73792.91,3.4,-0.01219,1e-05,2.05724]
[1780229177898,49.2,73792.91,3.4,-0.01219,1e-05,2.05724]
[1780229178300,49.2,73792.91,3.4,-0.01219,1e-05,2.05724]
[1780229178308,49.2,73792.91,3.4,-0.01219,1e-05,2.05724]
[1780229178723,49.2,73792.91,3.4,-0.01219,1e-05,2.05724]
[1780229178731,49.2,73792.91,3.4,-0.01219,1e-05,2.05724]
[1780229179144,49.2,73792.91,3.4,-0.01219,1e-05,2.05717]
[1780229179152,49.2,73792.91,3.4,-0.01219,1e-05,2.05717]
[1780229179564,49.2,73792.91,3.4,-0.01219,1e-05,2.05717]
[1780229179573,49.2,73792.91,3.4,-0.01219,1e-05,2.05717]
[1780229179978,49.2,73792.91,3.4,-0.01219,1e-05,2.0571]
[1780229179987,49.2,73792.91,3.4,-0.01219,1e-05,2.0571]
[1780229180403,49.2,73792.91,3.4,-0.01219,1e-05,2.0571]
[1780229180414,49.2,73792.91,3.4,-0.01219,1e-05,2.0571]
[1780229180816,49.2,73792.91,3.4,-0.01219,1e-05,2.0571]
[1780229180824,49.2,73792.91,3.4,-0.01219,1e-05,2.0571]
[1780229181268,49.2,73792.69,3.4,-0.01219,1e-05,2.05735]
[1780229181277,49.2,73792.69,3.4,-0.01219,1e-05,2.05735]
[1780229181566,49.2,73792.69,3.4,-0.01219,1e-05,2.05735]
[1780229181667,49.2,73792.64,3.4,-0.01219,1e-05,2.05735]
[1780229187014,49.2,73792.36,3.4,-0.01219,1e-05,2.05753]
[1780229190795,49.2,73796.64,3.4,-0.01215,1e-05,2.05137]
[1780229190823,49.2,73797.86,3.4,-0.01214,1e-05,2.04958]
[1780229191228,49.2,73797.86,3.4,-0.01214,1e-05,2.04958]
[1780229191237,49.2,73797.86,3.4,-0.01214,1e-05,2.04958]
[1780229191647,49.2,73797.86,3.4,-0.01214,1e-05,2.04958]
[1780229191655,49.2,73797.86,3.4,-0.01214,1e-05,2.04958]
[1780229192073,49.2,73795.0,3.4,-0.01216,1e-05,2.05207]
[1780229192081,49.2,73795.0,3.4,-0.01216,1e-05,2.05207]
[1780229192520,49.2,73795.0,3.4,-0.01216,1e-05,2.05207]
[1780229192529,49.2,73795.0,3.4,-0.01216,1e-05,2.05207]
[1780229192986,49.2,73793.6,3.4,-0.01217,1e-05,2.05399]
[1780229192995,49.2,73793.6,3.4,-0.01217,1e-05,2.05399]
[1780229193403,49.2,73793.6,3.4,-0.01217,1e-05,2.05399]
[1780229193411,49.2,73793.6,3.4,-0.01217,1e-05,2.05399]
[1780229193873,49.2,73793.6,3.4,-0.01217,1e-05,2.05399]
[1780229193881,49.2,73793.6,3.4,-0.01217,1e-05,2.05399]
[1780229194328,49.2,73793.81,3.4,-0.01217,1e-05,2.05363]
[1780229194336,49.2,73793.81,3.4,-0.01217,1e-05,2.05363]
[1780229194750,49.2,73793.81,3.4,-0.01217,1e-05,2.05363]
[1780229194757,49.2,73793.81,3.4,-0.01217,1e-05,2.05363]
[1780229195201,49.2,73793.81,3.4,-0.01217,1e-05,2.05356]
[1780229195209,49.2,73793.81,3.4,-0.01217,1e-05,2.05356]
[1780229195644,49.2,73793.81,3.4,-0.01217,1e-05,2.05356]
[1780229195652,49.2,73793.81,3.4,-0.01217,1e-05,2.05356]
[1780229196102,49.2,73793.81,3.4,-0.01217,1e-05,2.0535]
[1780229196111,49.2,73793.81,3.4,-0.01217,1e-05,2.0535]
[1780229196547,49.2,73793.81,3.4,-0.01217,1e-05,2.0535]
[1780229196557,49.2,73793.81,3.4,-0.01217,1e-05,2.0535]
[1780229196957,49.2,73794.08,3.4,-0.01216,1e-05,2.05305]
[1780229196966,49.2,73794.08,3.4,-0.01216,1e-05,2.05305]
[1780229197385,49.2,73794.08,3.4,-0.01216,1e-05,2.05305]
[1780229197394,49.2,73794.08,3.4,-0.01216,1e-05,2.05305]
[1780229197800,49.2,73794.08,3.4,-0.01216,1e-05,2.05305]
[1780229197809,49.2,73794.08,3.4,-0.01216,1e-05,2.05305]
[1780229198233,49.2,73794.08,3.4,-0.01216,1e-05,2.05299]
[1780229198241,49.2,73794.08,3.4,-0.01216,1e-05,2.05299]
[1780229198683,49.2,73794.08,3.4,-0.01216,1e-05,2.05299]
[1780229198691,49.2,73794.08,3.4,-0.01216,1e-05,2.05299]
[1780229199096,49.2,73793.64,3.4,-0.01217,1e-05,2.05355]
[1780229199104,49.2,73793.64,3.4,-0.01217,1e-05,2.05355]
[1780229199514,49.2,73793.64,3.4,-0.01217,1e-05,2.05355]
[1780229199523,49.2,73793.64,3.4,-0.01217,1e-05,2.05355]
[1780229199962,49.2,73794.47,3.4,-0.01216,1e-05,2.0523]
[1780229199970,49.2,73794.47,3.4,-0.01216,1e-05,2.0523]
[1780229200433,49.2,73794.47,3.4,-0.01216,1e-05,2.0523]
[1780229200442,49.2,73794.47,3.4,-0.01216,1e-05,2.0523]
[1780229200891,49.2,73794.47,3.4,-0.01216,1e-05,2.0523]
[1780229200900,49.2,73794.47,3.4,-0.01216,1e-05,2.0523]
[1780229201306,49.2,73794.47,3.4,-0.01216,1e-05,2.05224]
[1780229201314,49.2,73794.47,3.4,-0.01216,1e-05,2.05224]
[1780229201751,49.2,73794.47,3.4,-0.01216,1e-05,2.05224]
[1780229201759,49.2,73794.47,3.4,-0.01216,1e-05,2.05224]
[1780229202181,49.19,73793.99,3.4,-0.01216,1e-05,2.05286]
[1780229202190,49.19,73793.99,3.4,-0.01216,1e-05,2.05286]
[1780229202611,49.19,73793.99,3.4,-0.01216,1e-05,2.05286]
[1780229202619,49.19,73793.99,3.4,-0.01216,1e-05,2.05286]
[1780229203024,49.19,73794.2,3.4,-0.01216,1e-05,2.0525]
[1780229203033,49.19,73794.2,3.4,-0.01216,1e-05,2.0525]
[1780229203444,49.19,73794.2,3.4,-0.01216,1e-05,2.0525]
[1780229203452,49.19,73794.2,3.4,-0.01216,1e-05,2.0525]
[1780229203875,49.19,73794.2,3.4,-0.01216,1e-05,2.0525]
[1780229203883,49.19,73794.2,3.4,-0.01216,1e-05,2.0525]
[1780229204304,49.19,73794.14,3.4,-0.01216,1e-05,2.05252]
[1780229204312,49.19,73794.14,3.4,-0.01216,1e-05,2.05252]
[1780229204723,49.19,73794.14,3.4,-0.01216,1e-05,2.05252]
[1780229204732,49.19,73794.14,3.4,-0.01216,1e-05,2.05252]
[1780229205145,49.19,73793.87,3.4,-0.01216,1e-05,2.05285]
[1780229205153,49.19,73793.87,3.4,-0.01216,1e-05,2.05285]
[1780229205662,49.19,73793.87,3.4,-0.01216,1e-05,2.05285]
[1780229205670,49.19,73793.87,3.4,-0.01216,1e-05,2.05285]
[1780229206106,49.19,73793.85,3.4,-0.01216,1e-05,2.05281]
[1780229206115,49.19,73793.85,3.4,-0.01216,1e-05,2.05281]
[1780229206524,49.19,73793.85,3.4,-0.01216,1e-05,2.05281]
[1780229206533,49.19,73793.85,3.4,-0.01216,1e-05,2.05281]
[1780229207059,49.19,73793.85,3.4,-0.01216,1e-05,2.05275]
[1780229207068,49.19,73793.85,3.4,-0.01216,1e-05,2.05275]
[1780229207502,49.19,73793.85,3.4,-0.01216,1e-05,2.05275]
[1780229207511,49.19,73793.85,3.4,-0.01216,1e-05,2.05275]
[1780229207963,49.19,73794.51,3.4,-0.01216,1e-05,2.05175]
[1780229207971,49.19,73794.51,3.4,-0.01216,1e-05,2.05175]
[1780229208402,49.19,73794.51,3.4,-0.01216,1e-05,2.05175]
[1780229208410,49.19,73794.51,3.4,-0.01216,1e-05,2.05175]
[1780229208859,49.19,73794.51,3.4,-0.01216,1e-05,2.05175]
[1780229208867,49.19,73794.51,3.4,-0.01216,1e-05,2.05175]
[1780229209311,49.19,73795.02,3.4,-0.01215,1e-05,2.05097]
[1780229209319,49.19,73795.02,3.4,-0.01215,1e-05,2.05097]
[1780229209725,49.19,73795.02,3.4,-0.01215,1e-05,2.05097]
[1780229209734,49.19,73795.02,3.4,-0.01215,1e-05,2.05097]
[1780229210201,49.19,73794.81,3.4,-0.01215,1e-05,2.05121]
[1780229210209,49.19,73794.81,3.4,-0.01215,1e-05,2.05121]
[1780229210651,49.19,73794.81,3.4,-0.01215,1e-05,2.05121]
[1780229210660,49.19,73794.81,3.4,-0.01215,1e-05,2.05121]
[1780229211101,49.19,73794.49,3.4,-0.01215,1e-05,2.05161]
[1780229211109,49.19,73794.49,3.4,-0.01215,1e-05,2.05161]
[1780229211524,49.19,73794.49,3.4,-0.01215,1e-05,2.05161]
[1780229211534,49.19,73794.49,3.4,-0.01215,1e-05,2.05161]
[1780229211947,49.19,73794.49,3.4,-0.01215,1e-05,2.05155]
[1780229211961,49.19,73794.49,3.4,-0.01215,1e-05,2.05155]
[1780229212380,49.19,73794.49,3.4,-0.01215,1e-05,2.05155]
[1780229212389,49.19,73794.49,3.4,-0.01215,1e-05,2.05155]
[1780229212835,49.19,73794.49,3.4,-0.01215,1e-05,2.05155]
[1780229213198,49.19,73794.02,3.4,-0.01216,1e-05,2.05215]
[1780229218232,49.19,73794.22,3.4,-0.01216,1e-05,2.05171]
[1780229221981,49.19,73794.07,3.4,-0.01216,1e-05,2.05179]
[1780229222396,49.19,73794.07,3.4,-0.01216,1e-05,2.05179]
[1780229222405,49.19,73794.07,3.4,-0.01216,1e-05,2.05179]
[1780229222872,49.19,73794.07,3.4,-0.01216,1e-05,2.05179]
[1780229222880,49.19,73794.07,3.4,-0.01216,1e-05,2.05179]
[1780229222497,49.19,73794.12,3.4,-0.01215,1e-05,2.05166]
[1780229223324,49.19,73794.12,3.4,-0.01215,1e-05,2.05166]
[1780229223333,49.19,73794.12,3.4,-0.01215,1e-05,2.05166]
[1780229223748,49.19,73794.12,3.4,-0.01215,1e-05,2.05166]
[1780229223756,49.19,73794.12,3.4,-0.01215,1e-05,2.05166]
[1780229224201,49.19,73794.12,3.4,-0.01215,1e-05,2.0516]
[1780229224209,49.19,73794.12,3.4,-0.01215,1e-05,2.0516]
[1780229224651,49.19,73794.12,3.4,-0.01215,1e-05,2.0516]
[1780229224661,49.19,73794.12,3.4,-0.01215,1e-05,2.0516]
[1780229225068,49.19,73794.18,3.4,-0.01215,1e-05,2.05145]
[1780229225076,49.19,73794.18,3.4,-0.01215,1e-05,2.05145]
[1780229225530,49.19,73794.18,3.4,-0.01215,1e-05,2.05145]
[1780229225538,49.19,73794.18,3.4,-0.01215,1e-05,2.05145]
[1780229225982,49.19,73795.15,3.4,-0.01214,1e-05,2.05002]
[1780229225990,49.19,73795.15,3.4,-0.01214,1e-05,2.05002]
[1780229226404,49.19,73795.15,3.4,-0.01214,1e-05,2.05002]
[1780229226412,49.19,73795.15,3.4,-0.01214,1e-05,2.05002]
[1780229226833,49.19,73795.15,3.4,-0.01214,1e-05,2.05002]
[1780229226841,49.19,73795.15,3.4,-0.01214,1e-05,2.05002]
[1780229227293,49.19,73795.03,3.4,-0.01214,1e-05,2.05013]
[1780229227302,49.19,73795.03,3.4,-0.01214,1e-05,2.05013]
[1780229227724,49.19,73795.03,3.4,-0.01214,1e-05,2.05013]
[1780229227733,49.19,73795.03,3.4,-0.01214,1e-05,2.05013]
[1780229228162,49.19,73795.42,3.4,-0.01214,1e-05,2.04952]
[1780229228170,49.19,73795.42,3.4,-0.01214,1e-05,2.04952]
[1780229228580,49.19,73795.42,3.4,-0.01214,1e-05,2.04952]
[1780229228592,49.19,73795.42,3.4,-0.01214,1e-05,2.04952]
[1780229228999,49.19,73796.78,3.4,-0.01213,1e-05,2.04753]
[1780229229007,49.19,73796.78,3.4,-0.01213,1e-05,2.04753]
[1780229229429,49.19,73796.78,3.4,-0.01213,1e-05,2.04753]
[1780229229437,49.19,73796.78,3.4,-0.01213,1e-05,2.04753]
[1780229229856,49.19,73796.78,3.4,-0.01213,1e-05,2.04753]
[1780229229864,49.19,73796.78,3.4,-0.01213,1e-05,2.04753]
[1780229230294,49.19,73797.71,3.4,-0.01212,1e-05,2.04616]
[1780229230303,49.19,73797.71,3.4,-0.01212,1e-05,2.04616]
[1780229230749,49.19,73797.71,3.4,-0.01212,1e-05,2.04616]
[1780229230757,49.19,73797.71,3.4,-0.01212,1e-05,2.04616]
[1780229231211,49.19,73798.95,3.4,-0.0121,1e-05,2.04435]
[1780229231219,49.19,73798.95,3.4,-0.0121,1e-05,2.04435]
[1780229231672,49.19,73798.95,3.4,-0.0121,1e-05,2.04435]
[1780229231681,49.19,73798.95,3.4,-0.0121,1e-05,2.04435]
[1780229232096,49.19,73799.19,3.4,-0.0121,1e-05,2.04397]
[1780229232104,49.19,73799.19,3.4,-0.0121,1e-05,2.04397]
[1780229232533,49.19,73799.19,3.4,-0.0121,1e-05,2.04397]
[1780229232541,49.19,73799.19,3.4,-0.0121,1e-05,2.04397]
[1780229232943,49.19,73798.98,3.4,-0.0121,1e-05,2.04421]
[1780229232952,49.19,73798.98,3.4,-0.0121,1e-05,2.04421]
[1780229233352,49.19,73798.98,3.4,-0.0121,1e-05,2.04421]
[1780229233361,49.19,73798.98,3.4,-0.0121,1e-05,2.04421]
[1780229233784,49.19,73798.98,3.4,-0.0121,1e-05,2.04421]
[1780229233792,49.19,73798.98,3.4,-0.0121,1e-05,2.04421]
[1780229234227,49.19,73798.98,3.4,-0.0121,1e-05,2.04417]
[1780229234236,49.19,73798.98,3.4,-0.0121,1e-05,2.04417]
[1780229234652,49.19,73798.98,3.4,-0.0121,1e-05,2.04417]
[1780229234661,49.19,73798.98,3.4,-0.0121,1e-05,2.04417]
[1780229235078,49.19,73798.79,3.4,-0.0121,1e-05,2.04438]
[1780229235087,49.19,73798.79,3.4,-0.0121,1e-05,2.04438]
[1780229235515,49.19,73798.79,3.4,-0.0121,1e-05,2.04438]
[1780229235523,49.19,73798.79,3.4,-0.0121,1e-05,2.04438]
[1780229235961,49.19,73798.98,3.4,-0.0121,1e-05,2.04407]
[1780229235969,49.19,73798.98,3.4,-0.0121,1e-05,2.04407]
[1780229236398,49.19,73798.98,3.4,-0.0121,1e-05,2.04407]
[1780229236406,49.19,73798.98,3.4,-0.0121,1e-05,2.04407]
[1780229236846,49.19,73798.98,3.4,-0.0121,1e-05,2.04407]
[1780229236854,49.19,73798.98,3.4,-0.0121,1e-05,2.04407]
[1780229237302,49.19,73798.91,3.4,-0.0121,1e-05,2.04411]
[1780229237311,49.19,73798.91,3.4,-0.0121,1e-05,2.04411]
[1780229237742,49.19,73798.91,3.4,-0.0121,1e-05,2.04411]
[1780229237750,49.19,73798.91,3.4,-0.0121,1e-05,2.04411]
[1780229238164,49.19,73798.91,3.4,-0.0121,1e-05,2.04406]
[1780229238172,49.19,73798.91,3.4,-0.0121,1e-05,2.04406]
[1780229238659,49.19,73798.91,3.4,-0.0121,1e-05,2.04406]
[1780229238668,49.19,73798.91,3.4,-0.0121,1e-05,2.04406]
[1780229239100,49.19,73798.56,3.4,-0.01211,1e-05,2.04451]
[1780229239107,49.19,73798.56,3.4,-0.01211,1e-05,2.04451]
[1780229239574,49.19,73798.56,3.4,-0.01211,1e-05,2.04451]
[1780229239582,49.19,73798.56,3.4,-0.01211,1e-05,2.04451]
[1780229240007,49.19,73798.56,3.4,-0.01211,1e-05,2.04448]
[1780229240017,49.19,73798.56,3.4,-0.01211,1e-05,2.04448]
[1780229240432,49.19,73798.56,3.4,-0.01211,1e-05,2.04448]
[1780229240440,49.19,73798.56,3.4,-0.01211,1e-05,2.04448]
[1780229240863,49.19,73798.56,3.4,-0.01211,1e-05,2.04448]
[1780229240872,49.19,73798.56,3.4,-0.01211,1e-05,2.04448]
[1780229241327,49.19,73798.56,3.4,-0.0121,1e-05,2.04443]
[1780229241335,49.19,73798.56,3.4,-0.0121,1e-05,2.04443]
[1780229241752,49.19,73798.56,3.4,-0.0121,1e-05,2.04443]
[1780229241761,49.19,73798.56,3.4,-0.0121,1e-05,2.04443]
[1780229242210,49.19,73798.56,3.4,-0.0121,1e-05,2.04438]
[1780229242218,49.19,73798.56,3.4,-0.0121,1e-05,2.04438]
[1780229242634,49.19,73798.56,3.4,-0.0121,1e-05,2.04438]
[1780229242643,49.19,73798.56,3.4,-0.0121,1e-05,2.04438]
[1780229243063,49.18,73798.56,3.4,-0.0121,1e-05,2.04433]
[1780229243071,49.18,73798.56,3.4,-0.0121,1e-05,2.04433]
[1780229243490,49.18,73798.56,3.4,-0.0121,1e-05,2.04433]
[1780229243498,49.18,73798.56,3.4,-0.0121,1e-05,2.04433]
[1780229243900,49.18,73798.56,3.4,-0.0121,1e-05,2.04433]
[1780229243908,49.18,73798.56,3.4,-0.0121,1e-05,2.04433]
[1780229244022,49.18,73798.56,3.4,-0.0121,1e-05,2.04428]
[1780229244438,49.18,73798.53,3.4,-0.0121,1e-05,2.0443]
[1780229250480,49.18,73798.94,3.4,-0.0121,1e-05,2.04357]
[1780229253304,49.18,73797.99,3.4,-0.0121,1e-05,2.04336]
[1780229253751,49.18,73797.99,3.4,-0.0121,1e-05,2.04336]
[1780229253758,49.18,73797.99,3.4,-0.0121,1e-05,2.04336]
[1780229253852,49.18,73797.54,3.4,-0.0121,1e-05,2.04397]
[1780229254201,49.18,73797.54,3.4,-0.0121,1e-05,2.04397]
[1780229254209,49.18,73797.54,3.4,-0.0121,1e-05,2.04397]
[1780229254620,49.18,73797.54,3.4,-0.0121,1e-05,2.04397]
[1780229254629,49.18,73797.54,3.4,-0.0121,1e-05,2.04397]
[1780229255060,49.18,73797.55,3.4,-0.0121,1e-05,2.04391]
[1780229255068,49.18,73797.55,3.4,-0.0121,1e-05,2.04391]
[1780229255506,49.18,73797.55,3.4,-0.0121,1e-05,2.04391]
[1780229255514,49.18,73797.55,3.4,-0.0121,1e-05,2.04391]
[1780229255944,49.18,73797.55,3.4,-0.0121,1e-05,2.04391]
[1780229255962,49.18,73797.52,3.4,-0.0121,1e-05,2.0439]
[1780229256403,49.18,73797.52,3.4,-0.0121,1e-05,2.0439]
[1780229256411,49.18,73797.52,3.4,-0.0121,1e-05,2.0439]
[1780229256811,49.18,73797.52,3.4,-0.0121,1e-05,2.0439]
[1780229256819,49.18,73797.52,3.4,-0.0121,1e-05,2.0439]
[1780229257261,49.18,73797.68,3.4,-0.0121,1e-05,2.04362]
[1780229257270,49.18,73797.68,3.4,-0.0121,1e-05,2.04362]
[1780229257716,49.18,73797.68,3.4,-0.0121,1e-05,2.04362]
[1780229257723,49.18,73797.68,3.4,-0.0121,1e-05,2.04362]
[1780229258165,49.18,73797.68,3.4,-0.0121,1e-05,2.04357]
[1780229258173,49.18,73797.68,3.4,-0.0121,1e-05,2.04357]
[1780229258598,49.18,73797.68,3.4,-0.0121,1e-05,2.04357]
[1780229258606,49.18,73797.68,3.4,-0.0121,1e-05,2.04357]
[1780229259044,49.18,73796.96,3.4,-0.01211,1e-05,2.04454]
[1780229259052,49.18,73796.96,3.4,-0.01211,1e-05,2.04454]
[1780229259460,49.18,73796.96,3.4,-0.01211,1e-05,2.04454]
[1780229259468,49.18,73796.96,3.4,-0.01211,1e-05,2.04454]
[1780229259915,49.18,73796.96,3.4,-0.01211,1e-05,2.04454]
[1780229259924,49.18,73796.96,3.4,-0.01211,1e-05,2.04454]
[1780229260327,49.18,73797.24,3.4,-0.0121,1e-05,2.04409]
[1780229260337,49.18,73797.24,3.4,-0.0121,1e-05,2.04409]
[1780229260749,49.18,73797.24,3.4,-0.0121,1e-05,2.04409]
[1780229260757,49.18,73797.24,3.4,-0.0121,1e-05,2.04409]
[1780229261193,49.18,73797.24,3.4,-0.0121,1e-05,2.04404]
[1780229261201,49.18,73797.24,3.4,-0.0121,1e-05,2.04404]
[1780229261649,49.18,73797.24,3.4,-0.0121,1e-05,2.04404]
[1780229261658,49.18,73797.24,3.4,-0.0121,1e-05,2.04404]
[1780229262160,49.18,73797.1,3.4,-0.0121,1e-05,2.04418]
[1780229262169,49.18,73797.1,3.4,-0.0121,1e-05,2.04418]
[1780229262571,49.18,73797.1,3.4,-0.0121,1e-05,2.04418]
[1780229262579,49.18,73797.1,3.4,-0.0121,1e-05,2.04418]
[1780229263040,49.18,73797.1,3.4,-0.0121,1e-05,2.04413]
[1780229263049,49.18,73797.1,3.4,-0.0121,1e-05,2.04413]
[1780229263471,49.18,73797.1,3.4,-0.0121,1e-05,2.04413]
[1780229263480,49.18,73797.1,3.4,-0.0121,1e-05,2.04413]
[1780229263922,49.18,73797.1,3.4,-0.0121,1e-05,2.04413]
[1780229263930,49.18,73797.1,3.4,-0.0121,1e-05,2.04413]
[1780229264391,49.18,73797.1,3.4,-0.0121,1e-05,2.04408]
[1780229264399,49.18,73797.1,3.4,-0.0121,1e-05,2.04408]
[1780229264814,49.18,73797.1,3.4,-0.0121,1e-05,2.04408]
[1780229264822,49.18,73797.1,3.4,-0.0121,1e-05,2.04408]
[1780229265229,49.18,73797.09,3.4,-0.0121,1e-05,2.04404]
[1780229265237,49.18,73797.09,3.4,-0.0121,1e-05,2.04404]
[1780229265686,49.18,73797.09,3.4,-0.0121,1e-05,2.04404]
[1780229265694,49.18,73797.09,3.4,-0.0121,1e-05,2.04404]
[1780229266103,49.18,73797.09,3.4,-0.0121,1e-05,2.04399]
[1780229266111,49.18,73797.09,3.4,-0.0121,1e-05,2.04399]
[1780229266588,49.18,73797.09,3.4,-0.0121,1e-05,2.04399]
[1780229266596,49.18,73797.09,3.4,-0.0121,1e-05,2.04399]
[1780229267053,49.18,73795.64,3.4,-0.01212,1e-05,2.04599]
[1780229267062,49.18,73795.64,3.4,-0.01212,1e-05,2.04599]
[1780229267498,49.18,73795.64,3.4,-0.01212,1e-05,2.04599]
[1780229267506,49.18,73795.64,3.4,-0.01212,1e-05,2.04599]
[1780229267941,49.18,73795.64,3.4,-0.01212,1e-05,2.04599]
[1780229267950,49.18,73795.64,3.4,-0.01212,1e-05,2.04599]
[1780229268402,49.18,73795.68,3.4,-0.01212,1e-05,2.04588]
[1780229268410,49.18,73795.68,3.4,-0.01212,1e-05,2.04588]
[1780229268833,49.18,73795.68,3.4,-0.01212,1e-05,2.04588]
[1780229268841,49.18,73795.68,3.4,-0.01212,1e-05,2.04588]
[1780229269268,49.18,73796.37,3.4,-0.01211,1e-05,2.04485]
[1780229269276,49.18,73796.37,3.4,-0.01211,1e-05,2.04485]
[1780229269710,49.18,73796.37,3.4,-0.01211,1e-05,2.04485]
[1780229269718,49.18,73796.37,3.4,-0.01211,1e-05,2.04485]
[1780229270153,49.18,73796.86,3.4,-0.0121,1e-05,2.04411]
[1780229270160,49.18,73796.86,3.4,-0.0121,1e-05,2.04411]
[1780229270603,49.18,73796.86,3.4,-0.0121,1e-05,2.04411]
[1780229270611,49.18,73796.86,3.4,-0.0121,1e-05,2.04411]
[1780229271011,49.18,73796.86,3.4,-0.0121,1e-05,2.04406]
[1780229271019,49.18,73796.86,3.4,-0.0121,1e-05,2.04406]
[1780229271458,49.18,73796.86,3.4,-0.0121,1e-05,2.04406]
[1780229271465,49.18,73796.86,3.4,-0.0121,1e-05,2.04406]
[1780229271931,49.18,73796.86,3.4,-0.0121,1e-05,2.04406]
[1780229271941,49.18,73796.86,3.4,-0.0121,1e-05,2.04406]
[1780229272371,49.18,73796.76,3.4,-0.0121,1e-05,2.04415]
[1780229272379,49.18,73796.76,3.4,-0.0121,1e-05,2.04415]
[1780229272806,49.18,73796.76,3.4,-0.0121,1e-05,2.04415]
[1780229272814,49.18,73796.76,3.4,-0.0121,1e-05,2.04415]
[1780229273221,49.18,73797.42,3.4,-0.0121,1e-05,2.04317]
[1780229273230,49.18,73797.42,3.4,-0.0121,1e-05,2.04317]
[1780229273699,49.18,73797.42,3.4,-0.0121,1e-05,2.04317]
[1780229273711,49.18,73797.42,3.4,-0.0121,1e-05,2.04317]
[1780229274112,49.18,73797.54,3.4,-0.0121,1e-05,2.04295]
[1780229274120,49.18,73797.54,3.4,-0.0121,1e-05,2.04295]
[1780229274522,49.18,73797.54,3.4,-0.0121,1e-05,2.04295]
[1780229274531,49.18,73797.54,3.4,-0.0121,1e-05,2.04295]
[1780229274961,49.18,73797.54,3.4,-0.0121,1e-05,2.04295]
[1780229274969,49.18,73797.54,3.4,-0.0121,1e-05,2.04295]
[1780229275351,49.18,73797.3,3.4,-0.0121,1e-05,2.04324]
[1780229275452,49.18,73797.3,3.4,-0.0121,1e-05,2.04319]
[1780229284545,49.18,73797.77,3.4,-0.01209,1e-05,2.04244]
[1780229284984,49.18,73797.77,3.4,-0.01209,1e-05,2.04244]
[1780229284646,49.18,73797.77,3.4,-0.01209,1e-05,2.04234]
[1780229284993,49.18,73797.77,3.4,-0.01209,1e-05,2.04234]
[1780229285432,49.18,73797.77,3.4,-0.01209,1e-05,2.04234]
[1780229285440,49.18,73797.77,3.4,-0.01209,1e-05,2.04234]
[1780229285889,49.18,73797.77,3.4,-0.01209,1e-05,2.04234]
[1780229285898,49.18,73797.77,3.4,-0.01209,1e-05,2.04234]
[1780229286325,49.18,73798.83,3.4,-0.01208,1e-05,2.04079]
[1780229286334,49.18,73798.83,3.4,-0.01208,1e-05,2.04079]
[1780229286750,49.18,73798.83,3.4,-0.01208,1e-05,2.04079]
[1780229286759,49.18,73798.83,3.4,-0.01208,1e-05,2.04079]
[1780229287177,49.18,73798.91,3.4,-0.01208,1e-05,2.04063]
[1780229287185,49.18,73798.91,3.4,-0.01208,1e-05,2.04063]
[1780229287669,49.18,73798.91,3.4,-0.01208,1e-05,2.04063]
[1780229287679,49.18,73798.91,3.4,-0.01208,1e-05,2.04063]
[1780229288131,49.18,73797.97,3.4,-0.01209,1e-05,2.04191]
[1780229288140,49.18,73797.97,3.4,-0.01209,1e-05,2.04191]
[1780229288565,49.18,73797.97,3.4,-0.01209,1e-05,2.04191]
[1780229288573,49.18,73797.97,3.4,-0.01209,1e-05,2.04191]
[1780229288978,49.18,73797.97,3.4,-0.01209,1e-05,2.04191]
[1780229288986,49.18,73797.97,3.4,-0.01209,1e-05,2.04191]
[1780229289403,49.18,73798.5,3.4,-0.01208,1e-05,2.04112]
[1780229289411,49.18,73798.5,3.4,-0.01208,1e-05,2.04112]
[1780229289873,49.18,73798.5,3.4,-0.01208,1e-05,2.04112]
[1780229289882,49.18,73798.5,3.4,-0.01208,1e-05,2.04112]
[1780229290326,49.18,73798.63,3.4,-0.01208,1e-05,2.04088]
[1780229290334,49.18,73798.63,3.4,-0.01208,1e-05,2.04088]
[1780229290766,49.18,73798.63,3.4,-0.01208,1e-05,2.04088]
[1780229290775,49.18,73798.63,3.4,-0.01208,1e-05,2.04088]
[1780229291217,49.18,73798.35,3.4,-0.01208,1e-05,2.04123]
[1780229291226,49.18,73798.35,3.4,-0.01208,1e-05,2.04123]
[1780229291649,49.18,73798.35,3.4,-0.01208,1e-05,2.04123]
[1780229291657,49.18,73798.35,3.4,-0.01208,1e-05,2.04123]
[1780229292072,49.18,73798.42,3.4,-0.01208,1e-05,2.04108]
[1780229292080,49.18,73798.42,3.4,-0.01208,1e-05,2.04108]
[1780229292489,49.18,73798.42,3.4,-0.01208,1e-05,2.04108]
[1780229292498,49.18,73798.42,3.4,-0.01208,1e-05,2.04108]
[1780229292912,49.18,73798.42,3.4,-0.01208,1e-05,2.04108]
[1780229292920,49.18,73798.42,3.4,-0.01208,1e-05,2.04108]
[1780229293350,49.18,73798.42,3.4,-0.01208,1e-05,2.04103]
[1780229293359,49.18,73798.42,3.4,-0.01208,1e-05,2.04103]
[1780229293800,49.18,73798.42,3.4,-0.01208,1e-05,2.04103]
[1780229293809,49.18,73798.42,3.4,-0.01208,1e-05,2.04103]
[1780229294287,49.17,73798.42,3.4,-0.01208,1e-05,2.04098]
[1780229294296,49.17,73798.42,3.4,-0.01208,1e-05,2.04098]
[1780229294723,49.17,73798.42,3.4,-0.01208,1e-05,2.04098]
[1780229294731,49.17,73798.42,3.4,-0.01208,1e-05,2.04098]
[1780229295163,49.17,73798.71,3.4,-0.01208,1e-05,2.04052]
[1780229295171,49.17,73798.71,3.4,-0.01208,1e-05,2.04052]
[1780229295582,49.17,73798.71,3.4,-0.01208,1e-05,2.04052]
[1780229295591,49.17,73798.71,3.4,-0.01208,1e-05,2.04052]
[1780229296032,49.17,73799.33,3.4,-0.01207,1e-05,2.0396]
[1780229296040,49.17,73799.33,3.4,-0.01207,1e-05,2.0396]
[1780229296458,49.17,73799.33,3.4,-0.01207,1e-05,2.0396]
[1780229296914,49.17,73799.33,3.4,-0.01207,1e-05,2.0396]
[1780229296921,49.17,73799.33,3.4,-0.01207,1e-05,2.0396]
[1780229297365,49.17,73799.38,3.4,-0.01207,1e-05,2.03948]
[1780229297373,49.17,73799.38,3.4,-0.01207,1e-05,2.03948]
[1780229297796,49.17,73799.38,3.4,-0.01207,1e-05,2.03948]
[1780229297804,49.17,73799.38,3.4,-0.01207,1e-05,2.03948]
[1780229298235,49.17,73802.33,3.4,-0.01204,1e-05,2.03527]
[1780229298244,49.17,73802.33,3.4,-0.01204,1e-05,2.03527]
[1780229298690,49.17,73802.33,3.4,-0.01204,1e-05,2.03527]
[1780229298699,49.17,73802.33,3.4,-0.01204,1e-05,2.03527]
[1780229299210,49.17,73804.11,3.4,-0.01203,1e-05,2.03272]
[1780229299218,49.17,73804.11,3.4,-0.01203,1e-05,2.03272]
[1780229299665,49.17,73804.11,3.4,-0.01203,1e-05,2.03272]
[1780229299673,49.17,73804.11,3.4,-0.01203,1e-05,2.03272]
[1780229300078,49.17,73804.26,3.4,-0.01202,1e-05,2.03247]
[1780229300087,49.17,73804.26,3.4,-0.01202,1e-05,2.03247]
[1780229300512,49.17,73804.26,3.4,-0.01202,1e-05,2.03247]
[1780229300519,49.17,73804.26,3.4,-0.01202,1e-05,2.03247]
[1780229300973,49.17,73804.26,3.4,-0.01202,1e-05,2.03247]
[1780229300981,49.17,73804.26,3.4,-0.01202,1e-05,2.03247]
[1780229301393,49.17,73804.26,3.4,-0.01202,1e-05,2.03243]
[1780229301401,49.17,73804.26,3.4,-0.01202,1e-05,2.03243]
[1780229301834,49.17,73804.26,3.4,-0.01202,1e-05,2.03243]
[1780229301842,49.17,73804.26,3.4,-0.01202,1e-05,2.03243]
[1780229302243,49.17,73804.65,3.4,-0.01202,1e-05,2.03184]
[1780229302258,49.17,73804.65,3.4,-0.01202,1e-05,2.03184]
[1780229302681,49.17,73804.65,3.4,-0.01202,1e-05,2.03184]
[1780229302690,49.17,73804.65,3.4,-0.01202,1e-05,2.03184]
[1780229303133,49.17,73805.26,3.4,-0.01201,1e-05,2.03095]
[1780229303141,49.17,73805.26,3.4,-0.01201,1e-05,2.03095]
[1780229303562,49.17,73805.26,3.4,-0.01201,1e-05,2.03095]
[1780229303571,49.17,73805.26,3.4,-0.01201,1e-05,2.03095]
[1780229304006,49.17,73805.26,3.4,-0.01201,1e-05,2.03095]
[1780229304016,49.17,73804.35,3.4,-0.01202,1e-05,2.03219]
[1780229304477,49.17,73804.35,3.4,-0.01202,1e-05,2.03219]
[1780229304485,49.17,73804.35,3.4,-0.01202,1e-05,2.03219]
[1780229304934,49.17,73804.35,3.4,-0.01202,1e-05,2.03219]
[1780229304942,49.17,73804.35,3.4,-0.01202,1e-05,2.03219]
[1780229305348,49.17,73804.44,3.4,-0.01202,1e-05,2.03203]
[1780229305356,49.17,73804.44,3.4,-0.01202,1e-05,2.03203]
[1780229305807,49.17,73804.44,3.4,-0.01202,1e-05,2.03203]
[1780229305816,49.17,73804.44,3.4,-0.01202,1e-05,2.03203]
[1780229306228,49.17,73804.44,3.4,-0.01202,1e-05,2.03199]
[1780229306237,49.17,73804.44,3.4,-0.01202,1e-05,2.03199]
[1780229306551,49.17,73804.44,3.4,-0.01202,1e-05,2.03199]
[1780229306873,49.17,73806.39,3.4,-0.012,1e-05,2.02921]
[1780229311909,49.17,73811.33,3.4,-0.01194,1e-05,2.0208]
[1780229315791,49.17,73811.99,3.4,-0.01194,1e-05,2.01992]
[1780229315937,49.17,73811.89,3.4,-0.01194,1e-05,2.02007]
[1780229316230,49.17,73811.89,3.4,-0.01194,1e-05,2.02007]
[1780229316238,49.17,73811.89,3.4,-0.01194,1e-05,2.02007]
[1780229316679,49.17,73811.89,3.4,-0.01194,1e-05,2.02007]
[1780229316691,49.17,73811.89,3.4,-0.01194,1e-05,2.02007]
[1780229317126,49.17,73812.54,3.4,-0.01193,1e-05,2.01915]
[1780229317136,49.17,73812.54,3.4,-0.01193,1e-05,2.01915]
[1780229317572,49.17,73812.54,3.4,-0.01193,1e-05,2.01915]
[1780229317581,49.17,73812.54,3.4,-0.01193,1e-05,2.01915]
[1780229317998,49.17,73812.54,3.4,-0.01193,1e-05,2.01915]
[1780229318006,49.17,73812.54,3.4,-0.01193,1e-05,2.01915]
[1780229318460,49.17,73811.4,3.4,-0.01194,1e-05,2.02074]
[1780229318469,49.17,73811.4,3.4,-0.01194,1e-05,2.02074]
[1780229318898,49.17,73811.4,3.4,-0.01194,1e-05,2.02074]
[1780229318906,49.17,73811.4,3.4,-0.01194,1e-05,2.02074]
[1780229319358,49.17,73811.15,3.4,-0.01195,1e-05,2.02108]
[1780229319366,49.17,73811.15,3.4,-0.01195,1e-05,2.02108]
[1780229319812,49.17,73811.15,3.4,-0.01195,1e-05,2.02108]
[1780229319820,49.17,73811.15,3.4,-0.01195,1e-05,2.02108]
[1780229320289,49.17,73811.34,3.4,-0.01194,1e-05,2.0208]
[1780229320297,49.17,73811.34,3.4,-0.01194,1e-05,2.0208]
[1780229320710,49.17,73811.34,3.4,-0.01194,1e-05,2.0208]
[1780229320718,49.17,73811.34,3.4,-0.01194,1e-05,2.0208]
[1780229321210,49.17,73812.41,3.4,-0.01193,1e-05,2.01929]
[1780229321219,49.17,73812.41,3.4,-0.01193,1e-05,2.01929]
[1780229321680,49.17,73812.41,3.4,-0.01193,1e-05,2.01929]
[1780229321688,49.17,73812.41,3.4,-0.01193,1e-05,2.01929]
[1780229322147,49.17,73812.19,3.4,-0.01194,1e-05,2.01959]
[1780229322154,49.17,73812.19,3.4,-0.01194,1e-05,2.01959]
[1780229322628,49.17,73812.19,3.4,-0.01194,1e-05,2.01959]
[1780229322637,49.17,73812.19,3.4,-0.01194,1e-05,2.01959]
[1780229323045,49.17,73812.22,3.4,-0.01194,1e-05,2.01954]
[1780229323054,49.17,73812.22,3.4,-0.01194,1e-05,2.01954]
[1780229323540,49.17,73812.22,3.4,-0.01194,1e-05,2.01954]
[1780229323549,49.17,73812.22,3.4,-0.01194,1e-05,2.01954]
[1780229323963,49.17,73812.22,3.4,-0.01194,1e-05,2.01954]
[1780229323971,49.17,73812.22,3.4,-0.01194,1e-05,2.01954]
[1780229324405,49.17,73811.93,3.4,-0.01194,1e-05,2.01993]
[1780229324413,49.17,73811.93,3.4,-0.01194,1e-05,2.01993]
[1780229324844,49.17,73811.93,3.4,-0.01194,1e-05,2.01993]
[1780229324852,49.17,73811.93,3.4,-0.01194,1e-05,2.01993]
[1780229325300,49.17,73811.75,3.4,-0.01194,1e-05,2.02018]
[1780229325309,49.17,73811.75,3.4,-0.01194,1e-05,2.02018]
[1780229325739,49.17,73811.75,3.4,-0.01194,1e-05,2.02018]
[1780229325748,49.17,73811.75,3.4,-0.01194,1e-05,2.02018]
[1780229326162,49.17,73811.75,3.4,-0.01194,1e-05,2.02016]
[1780229326171,49.17,73811.75,3.4,-0.01194,1e-05,2.02016]
[1780229326589,49.17,73811.75,3.4,-0.01194,1e-05,2.02016]
[1780229326598,49.17,73811.75,3.4,-0.01194,1e-05,2.02016]
[1780229326998,49.17,73811.75,3.4,-0.01194,1e-05,2.02016]
[1780229327006,49.17,73811.75,3.4,-0.01194,1e-05,2.02016]
[1780229327485,49.17,73811.75,3.4,-0.01194,1e-05,2.02015]
[1780229327494,49.17,73811.75,3.4,-0.01194,1e-05,2.02015]
[1780229327915,49.17,73811.75,3.4,-0.01194,1e-05,2.02015]
[1780229327923,49.17,73811.75,3.4,-0.01194,1e-05,2.02015]
[1780229328353,49.17,73811.75,3.4,-0.01194,1e-05,2.02014]
[1780229328363,49.17,73811.75,3.4,-0.01194,1e-05,2.02014]
[1780229328779,49.17,73811.75,3.4,-0.01194,1e-05,2.02014]
[1780229328787,49.17,73811.75,3.4,-0.01194,1e-05,2.02014]
[1780229329196,49.17,73811.72,3.4,-0.01194,1e-05,2.02017]
[1780229329204,49.17,73811.72,3.4,-0.01194,1e-05,2.02017]
[1780229329651,49.17,73811.72,3.4,-0.01194,1e-05,2.02017]
[1780229329661,49.17,73811.72,3.4,-0.01194,1e-05,2.02017]
[1780229330091,49.17,73811.72,3.4,-0.01194,1e-05,2.02019]
[1780229330100,49.17,73811.72,3.4,-0.01194,1e-05,2.02019]
[1780229330515,49.17,73811.72,3.4,-0.01194,1e-05,2.02019]
[1780229330523,49.17,73811.72,3.4,-0.01194,1e-05,2.02019]
[1780229330981,49.17,73811.72,3.4,-0.01194,1e-05,2.02019]
[1780229330989,49.17,73811.72,3.4,-0.01194,1e-05,2.02019]
[1780229331404,49.17,73811.45,3.4,-0.01194,1e-05,2.02056]
[1780229331412,49.17,73811.45,3.4,-0.01194,1e-05,2.02056]
[1780229331867,49.17,73811.45,3.4,-0.01194,1e-05,2.02056]
[1780229331875,49.17,73811.45,3.4,-0.01194,1e-05,2.02056]
[1780229332321,49.17,73812.06,3.4,-0.01194,1e-05,2.01969]
[1780229332329,49.17,73812.06,3.4,-0.01194,1e-05,2.01969]
[1780229332751,49.17,73812.06,3.4,-0.01194,1e-05,2.01969]
[1780229332758,49.17,73812.06,3.4,-0.01194,1e-05,2.01969]
[1780229333242,49.17,73812.0,3.4,-0.01194,1e-05,2.01977]
[1780229333252,49.17,73812.0,3.4,-0.01194,1e-05,2.01977]
[1780229333700,49.17,73812.0,3.4,-0.01194,1e-05,2.01977]
[1780229333709,49.17,73812.0,3.4,-0.01194,1e-05,2.01977]
[1780229334142,49.17,73811.65,3.4,-0.01194,1e-05,2.02025]
[1780229334151,49.17,73811.65,3.4,-0.01194,1e-05,2.02025]
[1780229334565,49.17,73811.65,3.4,-0.01194,1e-05,2.02025]
[1780229334574,49.17,73811.65,3.4,-0.01194,1e-05,2.02025]
[1780229335001,49.17,73811.65,3.4,-0.01194,1e-05,2.02025]
[1780229335010,49.17,73811.65,3.4,-0.01194,1e-05,2.02025]
[1780229335461,49.17,73811.65,3.4,-0.01194,1e-05,2.02023]
[1780229335472,49.17,73811.65,3.4,-0.01194,1e-05,2.02023]
[1780229335883,49.17,73811.65,3.4,-0.01194,1e-05,2.02023]
[1780229335892,49.17,73811.65,3.4,-0.01194,1e-05,2.02023]
[1780229336305,49.17,73811.05,3.4,-0.01195,1e-05,2.02106]
[1780229336313,49.17,73811.05,3.4,-0.01195,1e-05,2.02106]
[1780229336718,49.17,73811.05,3.4,-0.01195,1e-05,2.02106]
[1780229336726,49.17,73811.05,3.4,-0.01195,1e-05,2.02106]
[1780229337166,49.17,73810.93,3.4,-0.01195,1e-05,2.02122]
[1780229337175,49.17,73810.93,3.4,-0.01195,1e-05,2.02122]
[1780229337605,49.17,73810.93,3.4,-0.01195,1e-05,2.02122]
[1780229337613,49.17,73810.93,3.4,-0.01195,1e-05,2.02122]
[1780229337832,49.17,73810.93,3.4,-0.01195,1e-05,2.02122]
[1780229337934,49.17,73808.0,3.4,-0.01198,1e-05,2.02531]
[1780229343134,49.17,73803.76,3.4,-0.01202,1e-05,2.03126]
[1780229347038,49.17,73802.06,3.4,-0.01203,1e-05,2.03364]
[1780229347040,49.17,73802.04,3.4,-0.01203,1e-05,2.03365]
[1780229347455,49.17,73802.04,3.4,-0.01203,1e-05,2.03365]
[1780229347464,49.17,73802.04,3.4,-0.01203,1e-05,2.03365]
[1780229347879,49.17,73802.04,3.4,-0.01203,1e-05,2.03365]
[1780229347887,49.17,73802.04,3.4,-0.01203,1e-05,2.03365]
[1780229348359,49.17,73802.04,3.4,-0.01203,1e-05,2.03362]
[1780229348368,49.17,73802.04,3.4,-0.01203,1e-05,2.03362]
[1780229348853,49.17,73802.04,3.4,-0.01203,1e-05,2.03362]
[1780229348861,49.17,73802.04,3.4,-0.01203,1e-05,2.03362]
[1780229349286,49.17,73803.3,3.4,-0.01202,1e-05,2.03181]
[1780229349295,49.17,73803.3,3.4,-0.01202,1e-05,2.03181]
[1780229349697,49.17,73803.3,3.4,-0.01202,1e-05,2.03181]
[1780229349705,49.17,73803.3,3.4,-0.01202,1e-05,2.03181]
[1780229350123,49.17,73803.58,3.4,-0.01202,1e-05,2.03138]
[1780229350131,49.17,73803.58,3.4,-0.01202,1e-05,2.03138]
[1780229350560,49.17,73803.58,3.4,-0.01202,1e-05,2.03138]
[1780229350568,49.17,73803.58,3.4,-0.01202,1e-05,2.03138]
[1780229351006,49.17,73803.58,3.4,-0.01202,1e-05,2.03138]
[1780229351014,49.17,73803.58,3.4,-0.01202,1e-05,2.03138]
[1780229351459,49.17,73803.73,3.4,-0.01202,1e-05,2.03114]
[1780229351467,49.17,73803.73,3.4,-0.01202,1e-05,2.03114]
[1780229351898,49.17,73803.73,3.4,-0.01202,1e-05,2.03114]
[1780229351906,49.17,73803.73,3.4,-0.01202,1e-05,2.03114]
[1780229352324,49.17,73801.64,3.4,-0.01204,1e-05,2.03404]
[1780229352333,49.17,73801.64,3.4,-0.01204,1e-05,2.03404]
[1780229352753,49.17,73801.64,3.4,-0.01204,1e-05,2.03404]
[1780229352761,49.17,73801.64,3.4,-0.01204,1e-05,2.03404]
[1780229353177,49.17,73801.68,3.4,-0.01204,1e-05,2.03395]
[1780229353185,49.17,73801.68,3.4,-0.01204,1e-05,2.03395]
[1780229353644,49.17,73801.68,3.4,-0.01204,1e-05,2.03395]
[1780229353652,49.17,73801.68,3.4,-0.01204,1e-05,2.03395]
[1780229354076,49.17,73801.68,3.4,-0.01204,1e-05,2.03391]
[1780229354085,49.17,73801.68,3.4,-0.01204,1e-05,2.03391]
[1780229354532,49.17,73801.68,3.4,-0.01204,1e-05,2.03391]
[1780229354541,49.17,73801.68,3.4,-0.01204,1e-05,2.03391]
[1780229354951,49.17,73801.68,3.4,-0.01204,1e-05,2.03391]
[1780229354959,49.17,73801.68,3.4,-0.01204,1e-05,2.03391]
[1780229355374,49.17,73801.68,3.4,-0.01204,1e-05,2.03387]
[1780229355382,49.17,73801.68,3.4,-0.01204,1e-05,2.03387]
[1780229355804,49.17,73801.68,3.4,-0.01204,1e-05,2.03387]
[1780229355812,49.17,73801.68,3.4,-0.01204,1e-05,2.03387]
[1780229356221,49.17,73801.35,3.4,-0.01204,1e-05,2.0343]
[1780229356230,49.17,73801.35,3.4,-0.01204,1e-05,2.0343]
[1780229356701,49.17,73801.35,3.4,-0.01204,1e-05,2.0343]
[1780229356709,49.17,73801.35,3.4,-0.01204,1e-05,2.0343]
[1780229357169,49.17,73801.16,3.4,-0.01204,1e-05,2.03456]
[1780229357177,49.17,73801.16,3.4,-0.01204,1e-05,2.03456]
[1780229357625,49.17,73801.16,3.4,-0.01204,1e-05,2.03456]
[1780229357633,49.17,73801.16,3.4,-0.01204,1e-05,2.03456]
[1780229358090,49.17,73800.25,3.4,-0.01205,1e-05,2.0358]
[1780229358098,49.17,73800.25,3.4,-0.01205,1e-05,2.0358]
[1780229358593,49.17,73800.25,3.4,-0.01205,1e-05,2.0358]
[1780229358601,49.17,73800.25,3.4,-0.01205,1e-05,2.0358]
[1780229359011,49.17,73800.25,3.4,-0.01205,1e-05,2.0358]
[1780229359021,49.17,73800.25,3.4,-0.01205,1e-05,2.0358]
[1780229359428,49.17,73800.19,3.4,-0.01205,1e-05,2.03584]
[1780229359437,49.17,73800.19,3.4,-0.01205,1e-05,2.03584]
[1780229359901,49.17,73800.19,3.4,-0.01205,1e-05,2.03584]
[1780229359909,49.17,73800.19,3.4,-0.01205,1e-05,2.03584]
[1780229360355,49.17,73800.19,3.4,-0.01205,1e-05,2.0358]
[1780229360363,49.17,73800.19,3.4,-0.01205,1e-05,2.0358]
[1780229360497,49.17,73800.19,3.4,-0.01205,1e-05,2.0358]
[1780229360777,49.17,73800.19,3.4,-0.01205,1e-05,2.0358]
[1780229360785,49.17,73800.19,3.4,-0.01205,1e-05,2.0358]
[1780229360964,49.17,73800.19,3.4,-0.01205,1e-05,2.0358]
[1780229361231,49.17,73800.07,3.4,-0.01205,1e-05,2.03593]
[1780229361239,49.17,73800.07,3.4,-0.01205,1e-05,2.03593]
[1780229361699,49.17,73800.07,3.4,-0.01205,1e-05,2.03593]
[1780229361711,49.17,73800.07,3.4,-0.01205,1e-05,2.03593]
[1780229362169,49.17,73800.19,3.4,-0.01205,1e-05,2.03574]
[1780229362177,49.17,73800.19,3.4,-0.01205,1e-05,2.03574]
[1780229362605,49.17,73800.19,3.4,-0.01205,1e-05,2.03574]
[1780229362613,49.17,73800.19,3.4,-0.01205,1e-05,2.03574]
[1780229363060,49.17,73800.19,3.4,-0.01205,1e-05,2.03574]
[1780229363068,49.17,73800.19,3.4,-0.01205,1e-05,2.03574]
[1780229363584,49.17,73800.69,3.4,-0.01204,1e-05,2.03499]
[1780229363593,49.17,73800.69,3.4,-0.01204,1e-05,2.03499]
[1780229364022,49.17,73800.69,3.4,-0.01204,1e-05,2.03499]
[1780229364030,49.17,73800.69,3.4,-0.01204,1e-05,2.03499]
[1780229364561,49.17,73800.17,3.4,-0.01205,1e-05,2.03568]
[1780229364570,49.17,73800.17,3.4,-0.01205,1e-05,2.03568]
[1780229365021,49.17,73800.17,3.4,-0.01205,1e-05,2.03568]
[1780229365029,49.17,73800.17,3.4,-0.01205,1e-05,2.03568]
[1780229365462,49.17,73800.17,3.4,-0.01205,1e-05,2.03564]
[1780229365471,49.17,73800.17,3.4,-0.01205,1e-05,2.03564]
[1780229365930,49.17,73800.17,3.4,-0.01205,1e-05,2.03564]
[1780229365938,49.17,73800.17,3.4,-0.01205,1e-05,2.03564]
[1780229366354,49.17,73800.12,3.4,-0.01205,1e-05,2.03566]
[1780229366363,49.17,73800.12,3.4,-0.01205,1e-05,2.03566]
[1780229366819,49.17,73800.12,3.4,-0.01205,1e-05,2.03566]
[1780229366826,49.17,73800.12,3.4,-0.01205,1e-05,2.03566]
[1780229367269,49.17,73800.32,3.4,-0.01205,1e-05,2.03534]
[1780229367277,49.17,73800.32,3.4,-0.01205,1e-05,2.03534]
[1780229367689,49.17,73800.32,3.4,-0.01205,1e-05,2.03534]
[1780229367698,49.17,73800.32,3.4,-0.01205,1e-05,2.03534]
[1780229368136,49.17,73800.32,3.4,-0.01205,1e-05,2.03529]
[1780229368144,49.17,73800.32,3.4,-0.01205,1e-05,2.03529]
[1780229368597,49.17,73800.32,3.4,-0.01205,1e-05,2.03529]
[1780229368606,49.17,73800.32,3.4,-0.01205,1e-05,2.03529]
[1780229369065,49.17,73800.32,3.4,-0.01205,1e-05,2.03529]
[1780229369315,49.17,73803.41,3.4,-0.01201,1e-05,2.03089]
[1780229374350,49.17,73803.31,3.4,-0.01201,1e-05,2.02949]
[1780229378214,49.17,73799.14,3.4,-0.01205,1e-05,2.03534]
[1780229378692,49.17,73799.14,3.4,-0.01205,1e-05,2.03534]
[1780229378702,49.17,73799.14,3.4,-0.01205,1e-05,2.03534]
[1780229378793,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229379151,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229379159,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229379595,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229379603,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229380016,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229380024,49.17,73796.94,3.4,-0.01207,1e-05,2.03838]
[1780229380454,49.17,73796.83,3.4,-0.01207,1e-05,2.03849]
[1780229380462,49.17,73796.83,3.4,-0.01207,1e-05,2.03849]
[1780229380945,49.17,73796.83,3.4,-0.01207,1e-05,2.03849]
[1780229380960,49.17,73796.83,3.4,-0.01207,1e-05,2.03849]
[1780229381372,49.17,73796.53,3.4,-0.01207,1e-05,2.03886]
[1780229381382,49.17,73796.53,3.4,-0.01207,1e-05,2.03886]
[1780229381851,49.17,73796.53,3.4,-0.01207,1e-05,2.03886]
[1780229381859,49.17,73796.53,3.4,-0.01207,1e-05,2.03886]
[1780229382326,49.17,73796.54,3.4,-0.01207,1e-05,2.03879]
[1780229382335,49.17,73796.54,3.4,-0.01207,1e-05,2.03879]
[1780229382750,49.17,73796.54,3.4,-0.01207,1e-05,2.03879]
[1780229382759,49.17,73796.54,3.4,-0.01207,1e-05,2.03879]
[1780229383234,49.17,73796.83,3.4,-0.01207,1e-05,2.03832]
[1780229383244,49.17,73796.83,3.4,-0.01207,1e-05,2.03832]
[1780229383700,49.17,73796.83,3.4,-0.01207,1e-05,2.03832]
[1780229383711,49.17,73796.83,3.4,-0.01207,1e-05,2.03832]
[1780229384170,49.17,73796.84,3.4,-0.01207,1e-05,2.03826]
[1780229384178,49.17,73796.84,3.4,-0.01207,1e-05,2.03826]
[1780229384651,49.17,73796.84,3.4,-0.01207,1e-05,2.03826]
[1780229384659,49.17,73796.84,3.4,-0.01207,1e-05,2.03826]
[1780229385101,49.17,73796.83,3.4,-0.01207,1e-05,2.03822]
[1780229385109,49.17,73796.83,3.4,-0.01207,1e-05,2.03822]
[1780229385653,49.17,73796.83,3.4,-0.01207,1e-05,2.03822]
[1780229385660,49.17,73796.83,3.4,-0.01207,1e-05,2.03822]
[1780229386076,49.17,73796.83,3.4,-0.01207,1e-05,2.03822]
[1780229386084,49.17,73796.83,3.4,-0.01207,1e-05,2.03822]
[1780229386583,49.16,73796.83,3.4,-0.01207,1e-05,2.03816]
[1780229386591,49.16,73796.83,3.4,-0.01207,1e-05,2.03816]
[1780229387108,49.16,73796.83,3.4,-0.01207,1e-05,2.03811]
[1780229387116,49.16,73796.83,3.4,-0.01207,1e-05,2.03811]
[1780229387585,49.16,73796.83,3.4,-0.01207,1e-05,2.03811]
[1780229387593,49.16,73796.83,3.4,-0.01207,1e-05,2.03811]
[1780229388006,49.16,73796.83,3.4,-0.01207,1e-05,2.03811]
[1780229388015,49.16,73796.83,3.4,-0.01207,1e-05,2.03811]
[1780229388433,49.16,73796.83,3.4,-0.01207,1e-05,2.03806]
[1780229388442,49.16,73796.83,3.4,-0.01207,1e-05,2.03806]
[1780229388903,49.16,73796.83,3.4,-0.01207,1e-05,2.03806]
[1780229388911,49.16,73796.83,3.4,-0.01207,1e-05,2.03806]
[1780229389342,49.16,73796.47,3.4,-0.01207,1e-05,2.03851]
[1780229389351,49.16,73796.47,3.4,-0.01207,1e-05,2.03851]
[1780229389754,49.16,73796.47,3.4,-0.01207,1e-05,2.03851]
[1780229389762,49.16,73796.47,3.4,-0.01207,1e-05,2.03851]
[1780229390209,49.16,73796.47,3.4,-0.01207,1e-05,2.03846]
[1780229390218,49.16,73796.47,3.4,-0.01207,1e-05,2.03846]
[1780229390653,49.16,73796.47,3.4,-0.01207,1e-05,2.03846]
[1780229390662,49.16,73796.47,3.4,-0.01207,1e-05,2.03846]
[1780229391117,49.16,73796.45,3.4,-0.01207,1e-05,2.03843]
[1780229391126,49.16,73796.45,3.4,-0.01207,1e-05,2.03843]
[1780229391552,49.16,73796.45,3.4,-0.01207,1e-05,2.03843]
[1780229391562,49.16,73796.45,3.4,-0.01207,1e-05,2.03843]
[1780229391975,49.16,73796.45,3.4,-0.01207,1e-05,2.03843]
[1780229391983,49.16,73796.45,3.4,-0.01207,1e-05,2.03843]
[1780229392402,49.16,73796.22,3.4,-0.01207,1e-05,2.0387]
[1780229392410,49.16,73796.22,3.4,-0.01207,1e-05,2.0387]
[1780229392867,49.16,73796.22,3.4,-0.01207,1e-05,2.0387]
[1780229392876,49.16,73796.22,3.4,-0.01207,1e-05,2.0387]
[1780229393344,49.16,73796.23,3.4,-0.01207,1e-05,2.03863]
[1780229393352,49.16,73796.23,3.4,-0.01207,1e-05,2.03863]
[1780229393810,49.16,73796.23,3.4,-0.01207,1e-05,2.03863]
[1780229393819,49.16,73796.23,3.4,-0.01207,1e-05,2.03863]
[1780229394272,49.16,73796.25,3.4,-0.01207,1e-05,2.03855]
[1780229394281,49.16,73796.25,3.4,-0.01207,1e-05,2.03855]
[1780229394717,49.16,73796.25,3.4,-0.01207,1e-05,2.03855]
[1780229394726,49.16,73796.25,3.4,-0.01207,1e-05,2.03855]
[1780229395185,49.16,73796.01,3.4,-0.01207,1e-05,2.03883]
[1780229395194,49.16,73796.01,3.4,-0.01207,1e-05,2.03883]
[1780229395632,49.16,73796.01,3.4,-0.01207,1e-05,2.03883]
[1780229395640,49.16,73796.01,3.4,-0.01207,1e-05,2.03883]
[1780229396056,49.16,73796.01,3.4,-0.01207,1e-05,2.03883]
[1780229396064,49.16,73796.01,3.4,-0.01207,1e-05,2.03883]
[1780229396523,49.16,73796.25,3.4,-0.01207,1e-05,2.03844]
[1780229396531,49.16,73796.25,3.4,-0.01207,1e-05,2.03844]
[1780229396998,49.16,73796.25,3.4,-0.01207,1e-05,2.03844]
[1780229397007,49.16,73796.25,3.4,-0.01207,1e-05,2.03844]
[1780229397460,49.16,73796.25,3.4,-0.01207,1e-05,2.03838]
[1780229397470,49.16,73796.25,3.4,-0.01207,1e-05,2.03838]
[1780229397921,49.16,73796.25,3.4,-0.01207,1e-05,2.03838]
[1780229397929,49.16,73796.25,3.4,-0.01207,1e-05,2.03838]
[1780229398350,49.16,73796.25,3.4,-0.01207,1e-05,2.03833]
[1780229398358,49.16,73796.25,3.4,-0.01207,1e-05,2.03833]
[1780229398793,49.16,73796.25,3.4,-0.01207,1e-05,2.03833]
[1780229398801,49.16,73796.25,3.4,-0.01207,1e-05,2.03833]
[1780229399229,49.16,73797.2,3.4,-0.01206,1e-05,2.03693]
[1780229399237,49.16,73797.2,3.4,-0.01206,1e-05,2.03693]
[1780229399661,49.16,73797.2,3.4,-0.01206,1e-05,2.03693]
[1780229399669,49.16,73797.2,3.4,-0.01206,1e-05,2.03693]
[1780229400096,49.16,73797.2,3.4,-0.01206,1e-05,2.03693]
[1780229400105,49.16,73797.2,3.4,-0.01206,1e-05,2.03693]
[1780229400277,49.16,73797.2,3.4,-0.01206,1e-05,2.03688]
[1780229400532,49.16,73797.17,3.4,-0.01206,1e-05,2.03687]
[1780229405567,49.16,73797.15,3.4,-0.01206,1e-05,2.03677]
[1780229409456,49.16,73797.3,3.4,-0.01206,1e-05,2.03648]
[1780229409951,49.16,73797.3,3.4,-0.01206,1e-05,2.03648]
[1780229409959,49.16,73797.3,3.4,-0.01206,1e-05,2.03648]
[1780229410052,49.16,73797.3,3.4,-0.01206,1e-05,2.03645]
[1780229410402,49.16,73797.3,3.4,-0.01206,1e-05,2.03645]
[1780229410410,49.16,73797.3,3.4,-0.01206,1e-05,2.03645]
[1780229410826,49.16,73797.3,3.4,-0.01206,1e-05,2.03645]
[1780229410834,49.16,73797.3,3.4,-0.01206,1e-05,2.03645]
[1780229411351,49.16,73797.3,3.4,-0.01206,1e-05,2.0364]
[1780229411361,49.16,73797.3,3.4,-0.01206,1e-05,2.0364]
[1780229411931,49.16,73797.3,3.4,-0.01206,1e-05,2.0364]
[1780229411939,49.16,73797.3,3.4,-0.01206,1e-05,2.0364]
[1780229412352,49.16,73797.2,3.4,-0.01206,1e-05,2.03649]
[1780229412359,49.16,73797.2,3.4,-0.01206,1e-05,2.03649]
[1780229412776,49.16,73797.2,3.4,-0.01206,1e-05,2.03649]
[1780229412785,49.16,73797.2,3.4,-0.01206,1e-05,2.03649]
[1780229413238,49.16,73797.2,3.4,-0.01206,1e-05,2.03643]
[1780229413246,49.16,73797.2,3.4,-0.01206,1e-05,2.03643]
[1780229413658,49.16,73797.2,3.4,-0.01206,1e-05,2.03643]
[1780229413666,49.16,73797.2,3.4,-0.01206,1e-05,2.03643]
[1780229414088,49.16,73797.2,3.4,-0.01206,1e-05,2.03643]
[1780229414097,49.16,73797.2,3.4,-0.01206,1e-05,2.03643]
[1780229414514,49.16,73797.2,3.4,-0.01206,1e-05,2.03638]
[1780229414522,49.16,73797.2,3.4,-0.01206,1e-05,2.03638]
[1780229414980,49.16,73797.2,3.4,-0.01206,1e-05,2.03638]
[1780229414988,49.16,73797.2,3.4,-0.01206,1e-05,2.03638]
[1780229415390,49.16,73796.98,3.4,-0.01206,1e-05,2.03664]
[1780229415399,49.16,73796.98,3.4,-0.01206,1e-05,2.03664]
[1780229415814,49.16,73796.98,3.4,-0.01206,1e-05,2.03664]
[1780229415822,49.16,73796.98,3.4,-0.01206,1e-05,2.03664]
[1780229416226,49.16,73797.07,3.4,-0.01206,1e-05,2.03646]
[1780229416234,49.16,73797.07,3.4,-0.01206,1e-05,2.03646]
[1780229416656,49.16,73797.07,3.4,-0.01206,1e-05,2.03646]
[1780229416665,49.16,73797.07,3.4,-0.01206,1e-05,2.03646]
[1780229417088,49.16,73797.07,3.4,-0.01206,1e-05,2.03646]
[1780229417097,49.16,73797.07,3.4,-0.01206,1e-05,2.03646]
[1780229417527,49.16,73796.89,3.4,-0.01206,1e-05,2.03666]
[1780229417536,49.16,73796.89,3.4,-0.01206,1e-05,2.03666]
[1780229417987,49.16,73796.89,3.4,-0.01206,1e-05,2.03666]
[1780229417995,49.16,73796.89,3.4,-0.01206,1e-05,2.03666]
[1780229418411,49.16,73796.89,3.4,-0.01206,1e-05,2.0366]
[1780229418419,49.16,73796.89,3.4,-0.01206,1e-05,2.0366]
[1780229418829,49.16,73796.89,3.4,-0.01206,1e-05,2.0366]
[1780229418838,49.16,73796.89,3.4,-0.01206,1e-05,2.0366]
[1780229419280,49.16,73797.43,3.4,-0.01205,1e-05,2.03579]
[1780229419289,49.16,73797.43,3.4,-0.01205,1e-05,2.03579]
[1780229419710,49.16,73797.43,3.4,-0.01205,1e-05,2.03579]
[1780229419722,49.16,73797.43,3.4,-0.01205,1e-05,2.03579]
[1780229420185,49.16,73797.43,3.4,-0.01205,1e-05,2.03574]
[1780229420193,49.16,73797.43,3.4,-0.01205,1e-05,2.03574]
[1780229420660,49.16,73797.43,3.4,-0.01205,1e-05,2.03574]
[1780229420669,49.16,73797.43,3.4,-0.01205,1e-05,2.03574]
[1780229421089,49.16,73797.43,3.4,-0.01205,1e-05,2.03574]
[1780229421098,49.16,73797.43,3.4,-0.01205,1e-05,2.03574]
[1780229421519,49.16,73797.43,3.4,-0.01205,1e-05,2.03568]
[1780229421527,49.16,73797.43,3.4,-0.01205,1e-05,2.03568]
[1780229421951,49.16,73797.43,3.4,-0.01205,1e-05,2.03568]
[1780229421960,49.16,73797.43,3.4,-0.01205,1e-05,2.03568]
[1780229422430,49.16,73797.43,3.4,-0.01205,1e-05,2.03563]
[1780229422439,49.16,73797.43,3.4,-0.01205,1e-05,2.03563]
[1780229422885,49.16,73797.43,3.4,-0.01205,1e-05,2.03563]
[1780229422893,49.16,73797.43,3.4,-0.01205,1e-05,2.03563]
[1780229423351,49.16,73797.43,3.4,-0.01205,1e-05,2.03558]
[1780229423359,49.16,73797.43,3.4,-0.01205,1e-05,2.03558]
[1780229423825,49.16,73797.43,3.4,-0.01205,1e-05,2.03558]
[1780229423832,49.16,73797.43,3.4,-0.01205,1e-05,2.03558]
[1780229424253,49.16,73797.43,3.4,-0.01205,1e-05,2.03553]
[1780229424261,49.16,73797.43,3.4,-0.01205,1e-05,2.03553]
[1780229424676,49.16,73797.43,3.4,-0.01205,1e-05,2.03553]
[1780229424686,49.16,73797.43,3.4,-0.01205,1e-05,2.03553]
[1780229425096,49.16,73797.43,3.4,-0.01205,1e-05,2.03553]
[1780229425105,49.16,73797.43,3.4,-0.01205,1e-05,2.03553]
[1780229425519,49.16,73797.35,3.4,-0.01205,1e-05,2.03559]
[1780229425527,49.16,73797.35,3.4,-0.01205,1e-05,2.03559]
[1780229425959,49.16,73797.35,3.4,-0.01205,1e-05,2.03559]
[1780229425967,49.16,73797.35,3.4,-0.01205,1e-05,2.03559]
[1780229426395,49.16,73796.98,3.4,-0.01205,1e-05,2.03606]
[1780229426403,49.16,73796.98,3.4,-0.01205,1e-05,2.03606]
[1780229426864,49.16,73796.98,3.4,-0.01205,1e-05,2.03606]
[1780229426874,49.16,73796.98,3.4,-0.01205,1e-05,2.03606]
[1780229427294,49.16,73796.98,3.4,-0.01205,1e-05,2.036]
[1780229427302,49.16,73796.98,3.4,-0.01205,1e-05,2.036]
[1780229427749,49.16,73796.98,3.4,-0.01205,1e-05,2.036]
[1780229427757,49.16,73796.98,3.4,-0.01205,1e-05,2.036]
[1780229428201,49.16,73796.98,3.4,-0.01205,1e-05,2.03598]
[1780229428209,49.16,73796.98,3.4,-0.01205,1e-05,2.03598]
[1780229428637,49.16,73796.98,3.4,-0.01205,1e-05,2.03598]
[1780229428645,49.16,73796.98,3.4,-0.01205,1e-05,2.03598]
[1780229429089,49.16,73796.98,3.4,-0.01205,1e-05,2.03598]
[1780229429097,49.16,73796.98,3.4,-0.01205,1e-05,2.03598]
[1780229429509,49.16,73797.3,3.4,-0.01205,1e-05,2.03547]
[1780229429517,49.16,73797.3,3.4,-0.01205,1e-05,2.03547]
[1780229429960,49.16,73797.3,3.4,-0.01205,1e-05,2.03547]
[1780229429974,49.16,73797.3,3.4,-0.01205,1e-05,2.03547]
[1780229430389,49.15,73797.62,3.4,-0.01205,1e-05,2.03497]
[1780229430396,49.15,73797.62,3.4,-0.01205,1e-05,2.03497]
[1780229430827,49.15,73797.62,3.4,-0.01205,1e-05,2.03497]
[1780229430835,49.15,73797.62,3.4,-0.01205,1e-05,2.03497]
[1780229431331,49.15,73807.54,3.4,-0.01195,1e-05,2.02096]
[1780229431339,49.15,73807.54,3.4,-0.01195,1e-05,2.02096]
[1780229431513,49.15,73807.54,3.4,-0.01195,1e-05,2.02096]
[1780229431750,49.15,73811.7,3.4,-0.0119,1e-05,2.01362]
[1780229437793,49.15,73812.4,3.4,-0.01189,1e-05,2.01274]
[1780229440792,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229440893,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229441255,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229441263,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229441672,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229441680,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229442138,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229442146,49.16,73812.55,3.4,-0.01189,1e-05,2.01259]
[1780229442656,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229442664,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229443067,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229443076,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229443571,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229443578,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229444004,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229444014,49.16,73812.55,3.4,-0.01189,1e-05,2.01258]
[1780229444483,49.16,73812.55,3.4,-0.01189,1e-05,2.01257]
[1780229444492,49.16,73812.55,3.4,-0.01189,1e-05,2.01257]
[1780229444948,49.16,73812.55,3.4,-0.01189,1e-05,2.01257]
[1780229444956,49.16,73812.55,3.4,-0.01189,1e-05,2.01257]
[1780229445357,49.16,73812.55,3.4,-0.01189,1e-05,2.01256]
[1780229445365,49.16,73812.55,3.4,-0.01189,1e-05,2.01256]
[1780229445792,49.16,73812.55,3.4,-0.01189,1e-05,2.01256]
[1780229445801,49.16,73812.55,3.4,-0.01189,1e-05,2.01256]
[1780229446228,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229446235,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229446700,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229446708,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229447143,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229447152,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229447666,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229447675,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229448121,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229448128,49.16,73812.55,3.4,-0.01189,1e-05,2.01255]
[1780229448564,49.16,73812.75,3.4,-0.01189,1e-05,2.01226]
[1780229448573,49.16,73812.75,3.4,-0.01189,1e-05,2.01226]
[1780229448998,49.16,73812.75,3.4,-0.01189,1e-05,2.01226]
[1780229449006,49.16,73812.75,3.4,-0.01189,1e-05,2.01226]
[1780229449451,49.15,73813.5,3.4,-0.01188,1e-05,2.01121]
[1780229449459,49.15,73813.5,3.4,-0.01188,1e-05,2.01121]
[1780229449910,49.15,73813.5,3.4,-0.01188,1e-05,2.01121]
[1780229449918,49.15,73813.5,3.4,-0.01188,1e-05,2.01121]
[1780229450352,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229450360,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229450790,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229450798,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229451247,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229451255,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229451701,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229451709,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229452130,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229452139,49.15,73813.5,3.4,-0.01188,1e-05,2.0112]
[1780229452592,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229452600,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229453009,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229453018,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229453477,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229453484,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229453933,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229453941,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229454351,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229454359,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229454874,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229454882,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229455352,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229455360,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229455783,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229455792,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229456211,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229456219,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229456672,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229456680,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229457113,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229457122,49.15,73813.54,3.4,-0.01188,1e-05,2.01114]
[1780229457565,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229457573,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229458003,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229458014,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229458434,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229458442,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229458890,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229458899,49.15,73813.54,3.4,-0.01188,1e-05,2.01113]
[1780229459301,49.15,73813.92,3.4,-0.01188,1e-05,2.0106]
[1780229459312,49.15,73813.92,3.4,-0.01188,1e-05,2.0106]
[1780229459721,49.15,73813.92,3.4,-0.01188,1e-05,2.0106]
[1780229459729,49.15,73813.92,3.4,-0.01188,1e-05,2.0106]
[1780229460147,49.15,73813.92,3.4,-0.01188,1e-05,2.0106]
[1780229460155,49.15,73813.92,3.4,-0.01188,1e-05,2.0106]
[1780229460591,49.15,73814.19,3.4,-0.01188,1e-05,2.01022]
[1780229460600,49.15,73814.19,3.4,-0.01188,1e-05,2.01022]
[1780229461004,49.15,73814.19,3.4,-0.01188,1e-05,2.01022]
[1780229461012,49.15,73814.19,3.4,-0.01188,1e-05,2.01022]
[1780229461479,49.15,73813.69,3.4,-0.01188,1e-05,2.01092]
[1780229461487,49.15,73813.69,3.4,-0.01188,1e-05,2.01092]
[1780229461893,49.15,73813.69,3.4,-0.01188,1e-05,2.01092]
[1780229461901,49.15,73813.69,3.4,-0.01188,1e-05,2.01092]
[1780229462317,49.15,73813.69,3.4,-0.01188,1e-05,2.01091]
[1780229462325,49.15,73813.69,3.4,-0.01188,1e-05,2.01091]
[1780229462750,49.15,73813.69,3.4,-0.01188,1e-05,2.01091]
[1780229462759,49.15,73813.69,3.4,-0.01188,1e-05,2.01091]
[1780229462815,49.15,73813.69,3.4,-0.01188,1e-05,2.01091]
[1780229462976,49.15,73813.53,3.4,-0.01188,1e-05,2.01113]
[1780229469019,49.16,73812.98,3.4,-0.01189,1e-05,2.01202]
[1780229471955,49.16,73815.41,3.4,-0.01186,1e-05,2.00867]
[1780229472040,49.16,73815.45,3.4,-0.01186,1e-05,2.00864]
[1780229472421,49.16,73815.45,3.4,-0.01186,1e-05,2.00864]
[1780229472429,49.16,73815.45,3.4,-0.01186,1e-05,2.00864]
[1780229472875,49.16,73815.45,3.4,-0.01186,1e-05,2.00864]
[1780229472883,49.16,73815.45,3.4,-0.01186,1e-05,2.00864]
[1780229473282,49.16,73815.58,3.4,-0.01186,1e-05,2.00846]
[1780229473290,49.16,73815.58,3.4,-0.01186,1e-05,2.00846]
[1780229473711,49.16,73815.58,3.4,-0.01186,1e-05,2.00846]
[1780229473719,49.16,73815.58,3.4,-0.01186,1e-05,2.00846]
[1780229474169,49.16,73815.58,3.4,-0.01186,1e-05,2.00846]
[1780229474178,49.16,73815.58,3.4,-0.01186,1e-05,2.00846]
[1780229474173,49.16,73815.69,3.4,-0.01186,1e-05,2.0083]
[1780229474643,49.16,73815.69,3.4,-0.01186,1e-05,2.0083]
[1780229474651,49.16,73815.69,3.4,-0.01186,1e-05,2.0083]
[1780229475084,49.16,73815.69,3.4,-0.01186,1e-05,2.0083]
[1780229475093,49.16,73815.69,3.4,-0.01186,1e-05,2.0083]
[1780229475185,49.16,73815.6,3.4,-0.01186,1e-05,2.00843]
[1780229475525,49.16,73815.6,3.4,-0.01186,1e-05,2.00843]
[1780229475533,49.16,73815.6,3.4,-0.01186,1e-05,2.00843]
[1780229475963,49.16,73815.6,3.4,-0.01186,1e-05,2.00843]
[1780229475971,49.16,73815.6,3.4,-0.01186,1e-05,2.00843]
[1780229476375,49.16,73815.6,3.4,-0.01186,1e-05,2.00842]
[1780229476383,49.16,73815.6,3.4,-0.01186,1e-05,2.00842]
[1780229476872,49.16,73815.6,3.4,-0.01186,1e-05,2.00842]
[1780229476882,49.16,73815.6,3.4,-0.01186,1e-05,2.00842]
[1780229477289,49.16,73815.63,3.4,-0.01186,1e-05,2.00838]
[1780229477298,49.16,73815.63,3.4,-0.01186,1e-05,2.00838]
[1780229477746,49.16,73815.63,3.4,-0.01186,1e-05,2.00838]
[1780229477754,49.16,73815.63,3.4,-0.01186,1e-05,2.00838]
[1780229478159,49.16,73815.63,3.4,-0.01186,1e-05,2.00838]
[1780229478166,49.16,73815.63,3.4,-0.01186,1e-05,2.00838]
[1780229478626,49.16,73815.17,3.4,-0.01187,1e-05,2.00902]
[1780229478635,49.16,73815.17,3.4,-0.01187,1e-05,2.00902]
[1780229479085,49.16,73815.17,3.4,-0.01187,1e-05,2.00902]
[1780229479093,49.16,73815.17,3.4,-0.01187,1e-05,2.00902]
[1780229479549,49.16,73815.22,3.4,-0.01187,1e-05,2.00894]
[1780229479558,49.16,73815.22,3.4,-0.01187,1e-05,2.00894]
[1780229480008,49.16,73815.22,3.4,-0.01187,1e-05,2.00894]
[1780229480016,49.16,73815.22,3.4,-0.01187,1e-05,2.00894]
[1780229480479,49.16,73815.18,3.4,-0.01187,1e-05,2.009]
[1780229480488,49.16,73815.18,3.4,-0.01187,1e-05,2.009]
[1780229480960,49.16,73815.18,3.4,-0.01187,1e-05,2.009]
[1780229480968,49.16,73815.18,3.4,-0.01187,1e-05,2.009]
[1780229481428,49.16,73815.2,3.4,-0.01187,1e-05,2.00896]
[1780229481436,49.16,73815.2,3.4,-0.01187,1e-05,2.00896]
[1780229481875,49.16,73815.2,3.4,-0.01187,1e-05,2.00896]
[1780229481883,49.16,73815.2,3.4,-0.01187,1e-05,2.00896]
[1780229482336,49.16,73813.01,3.4,-0.01189,1e-05,2.01202]
[1780229482345,49.16,73813.01,3.4,-0.01189,1e-05,2.01202]
[1780229482760,49.16,73813.01,3.4,-0.01189,1e-05,2.01202]
[1780229482768,49.16,73813.01,3.4,-0.01189,1e-05,2.01202]
[1780229483169,49.16,73813.01,3.4,-0.01189,1e-05,2.01202]
[1780229483177,49.16,73813.01,3.4,-0.01189,1e-05,2.01202]
[1780229483594,49.16,73813.05,3.4,-0.01189,1e-05,2.01195]
[1780229483603,49.16,73813.05,3.4,-0.01189,1e-05,2.01195]
[1780229484017,49.16,73813.05,3.4,-0.01189,1e-05,2.01195]
[1780229484024,49.16,73813.05,3.4,-0.01189,1e-05,2.01195]
[1780229484431,49.16,73813.03,3.4,-0.01189,1e-05,2.01197]
[1780229484439,49.16,73813.03,3.4,-0.01189,1e-05,2.01197]
[1780229484878,49.16,73813.03,3.4,-0.01189,1e-05,2.01197]
[1780229484887,49.16,73813.03,3.4,-0.01189,1e-05,2.01197]
[1780229485351,49.16,73812.94,3.4,-0.01189,1e-05,2.01209]
[1780229485360,49.16,73812.94,3.4,-0.01189,1e-05,2.01209]
[1780229485759,49.16,73812.94,3.4,-0.01189,1e-05,2.01209]
[1780229485767,49.16,73812.94,3.4,-0.01189,1e-05,2.01209]
[1780229486185,49.16,73812.94,3.4,-0.01189,1e-05,2.01209]
[1780229486194,49.16,73812.94,3.4,-0.01189,1e-05,2.01209]
[1780229486597,49.16,73813.02,3.4,-0.01189,1e-05,2.01199]
[1780229486605,49.16,73813.02,3.4,-0.01189,1e-05,2.01199]
[1780229487026,49.16,73813.02,3.4,-0.01189,1e-05,2.01199]
[1780229487034,49.16,73813.02,3.4,-0.01189,1e-05,2.01199]
[1780229487442,49.16,73812.86,3.4,-0.01189,1e-05,2.01221]
[1780229487450,49.16,73812.86,3.4,-0.01189,1e-05,2.01221]
[1780229487897,49.16,73812.86,3.4,-0.01189,1e-05,2.01221]
[1780229487905,49.16,73812.86,3.4,-0.01189,1e-05,2.01221]
[1780229488339,49.16,73813.96,3.4,-0.01188,1e-05,2.01066]
[1780229488347,49.16,73813.96,3.4,-0.01188,1e-05,2.01066]
[1780229488789,49.16,73813.96,3.4,-0.01188,1e-05,2.01066]
[1780229488796,49.16,73813.96,3.4,-0.01188,1e-05,2.01066]
[1780229489249,49.16,73816.42,3.4,-0.01185,1e-05,2.00722]
[1780229489258,49.16,73816.42,3.4,-0.01185,1e-05,2.00722]
[1780229489657,49.16,73816.42,3.4,-0.01185,1e-05,2.00722]
[1780229489665,49.16,73816.42,3.4,-0.01185,1e-05,2.00722]
[1780229490132,49.16,73816.42,3.4,-0.01185,1e-05,2.00722]
[1780229490140,49.16,73816.42,3.4,-0.01185,1e-05,2.00722]
[1780229490573,49.16,73817.13,3.4,-0.01185,1e-05,2.00624]
[1780229490581,49.16,73817.13,3.4,-0.01185,1e-05,2.00624]
[1780229491020,49.16,73817.13,3.4,-0.01185,1e-05,2.00624]
[1780229491029,49.16,73817.13,3.4,-0.01185,1e-05,2.00624]
[1780229491685,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229491693,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229492174,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229492182,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229492685,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229492693,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229493139,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229493148,49.16,73817.13,3.4,-0.01184,1e-05,2.00476]
[1780229493589,49.16,73817.13,3.4,-0.01184,1e-05,2.00477]
[1780229493597,49.16,73817.13,3.4,-0.01184,1e-05,2.00477]
[1780229494009,49.16,73817.13,3.4,-0.01184,1e-05,2.00477]
[1780229494110,49.16,73817.13,3.4,-0.01184,1e-05,2.00478]
[1780229500237,49.16,73815.86,3.4,-0.01185,1e-05,2.00675]
[1780229504265,49.16,73798.75,3.4,-0.01202,1e-05,2.03083]
[1780229510307,49.16,73799.54,3.4,-0.01201,1e-05,2.02969]
[1780229515342,49.16,73799.36,3.4,-0.01201,1e-05,2.02992]
[1780229521384,49.16,73797.42,3.4,-0.01203,1e-05,2.0326]
[1780229526419,49.16,73797.73,3.4,-0.01203,1e-05,2.03211]
[1780229532467,49.16,73798.09,3.4,-0.01203,1e-05,2.03155]
[1780229537501,49.16,73798.95,3.4,-0.01202,1e-05,2.0303]
[1780229542537,49.16,73799.03,3.4,-0.01202,1e-05,2.03016]
[1780229547572,49.16,73802.79,3.4,-0.01198,1e-05,2.02486]
[1780229552606,49.16,73803.63,3.4,-0.01196,1e-05,2.02222]
[1780229557642,49.16,73803.93,3.4,-0.01196,1e-05,2.02185]
[1780229562677,49.16,73801.07,3.4,-0.01199,1e-05,2.02592]
[1780229565811,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229566254,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229566262,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229565912,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229566710,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229566719,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229567162,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229567170,49.16,73800.65,3.4,-0.01199,1e-05,2.02651]
[1780229567588,49.16,73800.45,3.4,-0.01199,1e-05,2.02676]
[1780229567596,49.16,73800.45,3.4,-0.01199,1e-05,2.02676]
[1780229567999,49.16,73800.45,3.4,-0.01199,1e-05,2.02676]
[1780229568008,49.16,73800.45,3.4,-0.01199,1e-05,2.02676]
[1780229568416,49.16,73800.43,3.4,-0.01199,1e-05,2.02676]
[1780229568425,49.16,73800.43,3.4,-0.01199,1e-05,2.02676]
[1780229568885,49.16,73800.43,3.4,-0.01199,1e-05,2.02676]
[1780229568893,49.16,73800.43,3.4,-0.01199,1e-05,2.02676]
[1780229569314,49.16,73800.56,3.4,-0.01199,1e-05,2.02655]
[1780229569322,49.16,73800.56,3.4,-0.01199,1e-05,2.02655]
[1780229569753,49.16,73800.56,3.4,-0.01199,1e-05,2.02655]
[1780229569761,49.16,73800.56,3.4,-0.01199,1e-05,2.02655]
[1780229570202,49.16,73800.56,3.4,-0.01199,1e-05,2.02655]
[1780229570211,49.16,73800.56,3.4,-0.01199,1e-05,2.02655]
[1780229570677,49.16,73800.6,3.4,-0.01199,1e-05,2.02646]
[1780229570685,49.16,73800.6,3.4,-0.01199,1e-05,2.02646]
[1780229571116,49.16,73800.6,3.4,-0.01199,1e-05,2.02646]
[1780229571124,49.16,73800.6,3.4,-0.01199,1e-05,2.02646]
[1780229571618,49.16,73800.6,3.4,-0.01199,1e-05,2.02644]
[1780229571626,49.16,73800.6,3.4,-0.01199,1e-05,2.02644]
[1780229572106,49.16,73800.6,3.4,-0.01199,1e-05,2.02644]
[1780229572115,49.16,73800.6,3.4,-0.01199,1e-05,2.02644]
[1780229572553,49.16,73800.6,3.4,-0.01199,1e-05,2.02641]
[1780229572561,49.16,73800.6,3.4,-0.01199,1e-05,2.02641]
[1780229572966,49.16,73800.6,3.4,-0.01199,1e-05,2.02641]
[1780229572976,49.16,73800.6,3.4,-0.01199,1e-05,2.02641]
[1780229573417,49.16,73800.66,3.4,-0.01199,1e-05,2.0263]
[1780229573426,49.16,73800.66,3.4,-0.01199,1e-05,2.0263]
[1780229573829,49.16,73800.66,3.4,-0.01199,1e-05,2.0263]
[1780229573836,49.16,73800.66,3.4,-0.01199,1e-05,2.0263]
[1780229574284,49.16,73800.66,3.4,-0.01199,1e-05,2.0263]
[1780229574292,49.16,73800.67,3.4,-0.01199,1e-05,2.02626]
[1780229574701,49.16,73800.67,3.4,-0.01199,1e-05,2.02626]
[1780229574710,49.16,73800.67,3.4,-0.01199,1e-05,2.02626]
[1780229575157,49.16,73800.67,3.4,-0.01199,1e-05,2.02626]
[1780229575165,49.16,73800.67,3.4,-0.01199,1e-05,2.02626]
[1780229575623,49.16,73800.67,3.4,-0.01199,1e-05,2.02623]
[1780229575631,49.16,73800.67,3.4,-0.01199,1e-05,2.02623]
[1780229576078,49.16,73800.67,3.4,-0.01199,1e-05,2.02623]
[1780229576086,49.16,73800.67,3.4,-0.01199,1e-05,2.02623]
[1780229576600,49.15,73800.67,3.4,-0.01199,1e-05,2.0262]
[1780229576609,49.15,73800.67,3.4,-0.01199,1e-05,2.0262]
[1780229577169,49.15,73800.67,3.4,-0.01199,1e-05,2.0262]
[1780229577178,49.15,73800.67,3.4,-0.01199,1e-05,2.0262]
[1780229577631,49.15,73800.67,3.4,-0.01199,1e-05,2.02618]
[1780229577644,49.15,73800.67,3.4,-0.01199,1e-05,2.02618]
[1780229578201,49.15,73800.67,3.4,-0.01199,1e-05,2.02618]
[1780229578209,49.15,73800.67,3.4,-0.01199,1e-05,2.02618]
[1780229578666,49.15,73800.67,3.4,-0.01199,1e-05,2.02615]
[1780229578675,49.15,73800.67,3.4,-0.01199,1e-05,2.02615]
[1780229579210,49.15,73800.67,3.4,-0.01199,1e-05,2.02615]
[1780229579218,49.15,73800.67,3.4,-0.01199,1e-05,2.02615]
[1780229579695,49.15,73800.67,3.4,-0.01199,1e-05,2.02613]
[1780229579703,49.15,73800.67,3.4,-0.01199,1e-05,2.02613]
[1780229580198,49.15,73800.67,3.4,-0.01199,1e-05,2.02613]
[1780229580207,49.15,73800.67,3.4,-0.01199,1e-05,2.02613]
[1780229580668,49.15,73800.99,3.4,-0.01199,1e-05,2.02565]
[1780229580675,49.15,73800.99,3.4,-0.01199,1e-05,2.02565]
[1780229581200,49.15,73800.99,3.4,-0.01199,1e-05,2.02565]
[1780229581211,49.15,73800.99,3.4,-0.01199,1e-05,2.02565]
[1780229581661,49.15,73800.89,3.4,-0.01199,1e-05,2.02577]
[1780229581670,49.15,73800.89,3.4,-0.01199,1e-05,2.02577]
[1780229582154,49.15,73800.89,3.4,-0.01199,1e-05,2.02577]
[1780229582163,49.15,73800.89,3.4,-0.01199,1e-05,2.02577]
[1780229582646,49.15,73800.89,3.4,-0.01199,1e-05,2.02574]
[1780229582654,49.15,73800.89,3.4,-0.01199,1e-05,2.02574]
[1780229583136,49.15,73800.89,3.4,-0.01199,1e-05,2.02574]
[1780229583145,49.15,73800.89,3.4,-0.01199,1e-05,2.02574]
[1780229583570,49.15,73800.89,3.4,-0.01199,1e-05,2.02572]
[1780229583578,49.15,73800.89,3.4,-0.01199,1e-05,2.02572]
[1780229584014,49.15,73800.89,3.4,-0.01199,1e-05,2.02572]
[1780229584023,49.15,73800.89,3.4,-0.01199,1e-05,2.02572]
[1780229584460,49.15,73800.89,3.4,-0.01199,1e-05,2.02569]
[1780229584468,49.15,73800.89,3.4,-0.01199,1e-05,2.02569]
[1780229584871,49.15,73800.89,3.4,-0.01199,1e-05,2.02569]
[1780229584880,49.15,73800.89,3.4,-0.01199,1e-05,2.02569]
[1780229585305,49.15,73800.89,3.4,-0.01199,1e-05,2.0257]
[1780229585313,49.15,73800.89,3.4,-0.01199,1e-05,2.0257]
[1780229585764,49.15,73800.89,3.4,-0.01199,1e-05,2.0257]
[1780229585772,49.15,73800.89,3.4,-0.01199,1e-05,2.0257]
[1780229586210,49.15,73800.89,3.4,-0.01199,1e-05,2.0257]
[1780229586218,49.15,73800.89,3.4,-0.01199,1e-05,2.0257]
[1780229586667,49.15,73799.98,3.4,-0.012,1e-05,2.02695]
[1780229586676,49.15,73799.98,3.4,-0.012,1e-05,2.02695]
[1780229587125,49.15,73799.98,3.4,-0.012,1e-05,2.02695]
[1780229587133,49.15,73799.98,3.4,-0.012,1e-05,2.02695]
[1780229587538,49.15,73800.61,3.4,-0.01199,1e-05,2.02604]
[1780229587547,49.15,73800.61,3.4,-0.01199,1e-05,2.02604]
[1780229587848,49.15,73800.61,3.4,-0.01199,1e-05,2.02604]
[1780229587949,49.15,73800.61,3.4,-0.01199,1e-05,2.02601]
[1780229597043,49.15,73800.63,3.4,-0.01199,1e-05,2.02599]
[1780229597144,49.15,73800.56,3.4,-0.01199,1e-05,2.02611]
[1780229597482,49.15,73800.56,3.4,-0.01199,1e-05,2.02611]
[1780229597491,49.15,73800.56,3.4,-0.01199,1e-05,2.02611]
[1780229597959,49.15,73800.56,3.4,-0.01199,1e-05,2.02611]
[1780229597968,49.15,73800.56,3.4,-0.01199,1e-05,2.02611]
[1780229598386,49.15,73800.56,3.4,-0.01199,1e-05,2.02608]
[1780229598394,49.15,73800.56,3.4,-0.01199,1e-05,2.02608]
[1780229598818,49.15,73800.56,3.4,-0.01199,1e-05,2.02608]
[1780229598826,49.15,73800.56,3.4,-0.01199,1e-05,2.02608]
[1780229599286,49.15,73800.56,3.4,-0.01199,1e-05,2.02608]
[1780229599294,49.15,73800.56,3.4,-0.01199,1e-05,2.02608]
[1780229599749,49.15,73800.53,3.4,-0.01199,1e-05,2.0261]
[1780229599757,49.15,73800.53,3.4,-0.01199,1e-05,2.0261]
[1780229600183,49.15,73800.53,3.4,-0.01199,1e-05,2.0261]
[1780229600192,49.15,73800.53,3.4,-0.01199,1e-05,2.0261]
[1780229600667,49.15,73800.53,3.4,-0.01199,1e-05,2.02608]
[1780229600676,49.15,73800.53,3.4,-0.01199,1e-05,2.02608]
[1780229601082,49.15,73800.53,3.4,-0.01199,1e-05,2.02608]
[1780229601091,49.15,73800.53,3.4,-0.01199,1e-05,2.02608]
[1780229601543,49.15,73800.53,3.4,-0.01199,1e-05,2.02605]
[1780229601551,49.15,73800.53,3.4,-0.01199,1e-05,2.02605]
[1780229601960,49.15,73800.53,3.4,-0.01199,1e-05,2.02605]
[1780229601969,49.15,73800.53,3.4,-0.01199,1e-05,2.02605]
[1780229602433,49.15,73800.53,3.4,-0.01199,1e-05,2.02603]
[1780229602441,49.15,73800.53,3.4,-0.01199,1e-05,2.02603]
[1780229602861,49.15,73800.53,3.4,-0.01199,1e-05,2.02603]
[1780229602870,49.15,73800.53,3.4,-0.01199,1e-05,2.02603]
[1780229603344,49.15,73800.53,3.4,-0.01199,1e-05,2.026]
[1780229603353,49.15,73800.53,3.4,-0.01199,1e-05,2.026]
[1780229603816,49.15,73800.53,3.4,-0.01199,1e-05,2.026]
[1780229603829,49.15,73800.53,3.4,-0.01199,1e-05,2.026]
[1780229604228,49.15,73800.53,3.4,-0.01199,1e-05,2.026]
[1780229604238,49.15,73800.53,3.4,-0.01199,1e-05,2.026]
[1780229604672,49.15,73799.9,3.4,-0.01199,1e-05,2.02686]
[1780229604681,49.15,73799.9,3.4,-0.01199,1e-05,2.02686]
[1780229605109,49.15,73799.9,3.4,-0.01199,1e-05,2.02686]
[1780229605118,49.15,73799.9,3.4,-0.01199,1e-05,2.02686]
[1780229605540,49.15,73799.81,3.4,-0.012,1e-05,2.02697]
[1780229605548,49.15,73799.81,3.4,-0.012,1e-05,2.02697]
[1780229605951,49.15,73799.81,3.4,-0.012,1e-05,2.02697]
[1780229605961,49.15,73799.81,3.4,-0.012,1e-05,2.02697]
[1780229606423,49.15,73800.89,3.4,-0.01198,1e-05,2.02542]
[1780229606431,49.15,73800.89,3.4,-0.01198,1e-05,2.02542]
[1780229606863,49.15,73800.89,3.4,-0.01198,1e-05,2.02542]
[1780229606873,49.15,73800.89,3.4,-0.01198,1e-05,2.02542]
[1780229607330,49.15,73801.61,3.4,-0.01198,1e-05,2.02439]
[1780229607340,49.15,73801.61,3.4,-0.01198,1e-05,2.02439]
[1780229607749,49.15,73801.61,3.4,-0.01198,1e-05,2.02439]
[1780229607756,49.15,73801.61,3.4,-0.01198,1e-05,2.02439]
[1780229608200,49.15,73801.61,3.4,-0.01198,1e-05,2.02439]
[1780229608209,49.15,73801.61,3.4,-0.01198,1e-05,2.02439]
[1780229608660,49.15,73801.58,3.4,-0.01198,1e-05,2.02441]
[1780229608672,49.15,73801.58,3.4,-0.01198,1e-05,2.02441]
[1780229609156,49.15,73801.58,3.4,-0.01198,1e-05,2.02441]
[1780229609164,49.15,73801.58,3.4,-0.01198,1e-05,2.02441]
[1780229609625,49.15,73801.79,3.4,-0.01198,1e-05,2.0241]
[1780229609633,49.15,73801.79,3.4,-0.01198,1e-05,2.0241]
[1780229610096,49.15,73801.79,3.4,-0.01198,1e-05,2.0241]
[1780229610104,49.15,73801.79,3.4,-0.01198,1e-05,2.0241]
[1780229610580,49.15,73801.79,3.4,-0.01198,1e-05,2.02408]
[1780229610588,49.15,73801.79,3.4,-0.01198,1e-05,2.02408]
[1780229611003,49.15,73801.79,3.4,-0.01198,1e-05,2.02408]
[1780229611012,49.15,73801.79,3.4,-0.01198,1e-05,2.02408]
[1780229611411,49.15,73801.45,3.4,-0.01197,1e-05,2.02304]
[1780229611421,49.15,73801.45,3.4,-0.01197,1e-05,2.02304]
[1780229611840,49.15,73801.45,3.4,-0.01197,1e-05,2.02304]
[1780229611850,49.15,73801.45,3.4,-0.01197,1e-05,2.02304]
[1780229612265,49.15,73801.45,3.4,-0.01197,1e-05,2.02304]
[1780229612274,49.15,73801.45,3.4,-0.01197,1e-05,2.02304]
[1780229612675,49.15,73801.45,3.4,-0.01197,1e-05,2.02302]
[1780229612686,49.15,73801.45,3.4,-0.01197,1e-05,2.02302]
[1780229613115,49.15,73801.45,3.4,-0.01197,1e-05,2.02302]
[1780229613123,49.15,73801.45,3.4,-0.01197,1e-05,2.02302]
[1780229613579,49.15,73801.45,3.4,-0.01197,1e-05,2.023]
[1780229613587,49.15,73801.45,3.4,-0.01197,1e-05,2.023]
[1780229613994,49.15,73801.45,3.4,-0.01197,1e-05,2.023]
[1780229614002,49.15,73801.45,3.4,-0.01197,1e-05,2.023]
[1780229614406,49.15,73800.85,3.4,-0.01198,1e-05,2.02383]
[1780229614414,49.15,73800.85,3.4,-0.01198,1e-05,2.02383]
[1780229614863,49.15,73800.85,3.4,-0.01198,1e-05,2.02383]
[1780229614871,49.15,73800.85,3.4,-0.01198,1e-05,2.02383]
[1780229615324,49.15,73800.85,3.4,-0.01198,1e-05,2.02383]
[1780229615333,49.15,73801.31,3.4,-0.01197,1e-05,2.02316]
[1780229615779,49.15,73801.31,3.4,-0.01197,1e-05,2.02316]
[1780229615787,49.15,73801.31,3.4,-0.01197,1e-05,2.02316]
[1780229616232,49.15,73801.31,3.4,-0.01197,1e-05,2.02316]
[1780229616240,49.15,73801.31,3.4,-0.01197,1e-05,2.02316]
[1780229616667,49.15,73801.39,3.4,-0.01197,1e-05,2.02303]
[1780229616683,49.15,73801.39,3.4,-0.01197,1e-05,2.02303]
[1780229617136,49.15,73801.39,3.4,-0.01197,1e-05,2.02303]
[1780229617144,49.15,73801.39,3.4,-0.01197,1e-05,2.02303]
[1780229617562,49.15,73801.39,3.4,-0.01197,1e-05,2.02302]
[1780229617570,49.15,73801.39,3.4,-0.01197,1e-05,2.02302]
[1780229618011,49.15,73801.39,3.4,-0.01197,1e-05,2.02302]
[1780229618020,49.15,73801.39,3.4,-0.01197,1e-05,2.02302]
[1780229618492,49.15,73801.39,3.4,-0.01197,1e-05,2.023]
[1780229618501,49.15,73801.39,3.4,-0.01197,1e-05,2.023]
[1780229618959,49.15,73801.39,3.4,-0.01197,1e-05,2.023]
[1780229618969,49.15,73801.39,3.4,-0.01197,1e-05,2.023]
[1780229619077,49.15,73801.39,3.4,-0.01197,1e-05,2.023]
[1780229619199,49.15,73804.83,3.4,-0.01194,1e-05,2.01818]
[1780229628214,49.15,73807.85,3.4,-0.01191,1e-05,2.01399]
[1780229628242,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229628650,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229628658,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229629182,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229629191,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229629620,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229629629,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229630093,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229630102,49.15,73807.85,3.4,-0.01191,1e-05,2.01416]
[1780229630577,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229630586,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229631014,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229631023,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229631466,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229631474,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229631922,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229631930,49.15,73807.77,3.4,-0.01191,1e-05,2.01426]
[1780229632352,49.15,73807.77,3.4,-0.01191,1e-05,2.01425]
[1780229632359,49.15,73807.77,3.4,-0.01191,1e-05,2.01425]
[1780229632803,49.15,73807.77,3.4,-0.01191,1e-05,2.01425]
[1780229632813,49.15,73807.77,3.4,-0.01191,1e-05,2.01425]
[1780229633239,49.15,73807.77,3.4,-0.01191,1e-05,2.01425]
[1780229633247,49.15,73807.77,3.4,-0.01191,1e-05,2.01425]
[1780229633659,49.15,73807.77,3.4,-0.01191,1e-05,2.01424]
[1780229633667,49.15,73807.77,3.4,-0.01191,1e-05,2.01424]
[1780229634146,49.15,73807.77,3.4,-0.01191,1e-05,2.01424]
[1780229634154,49.15,73807.77,3.4,-0.01191,1e-05,2.01424]
[1780229634558,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229634566,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229635061,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229635070,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229635499,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229635508,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229635932,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229635941,49.15,73807.77,3.4,-0.01191,1e-05,2.01423]
[1780229636352,49.15,73807.77,3.4,-0.01191,1e-05,2.01422]
[1780229636360,49.15,73807.77,3.4,-0.01191,1e-05,2.01422]
[1780229636815,49.15,73807.77,3.4,-0.01191,1e-05,2.01422]
[1780229636823,49.15,73807.77,3.4,-0.01191,1e-05,2.01422]
[1780229637237,49.15,73807.77,3.4,-0.01191,1e-05,2.01422]
[1780229637245,49.15,73807.77,3.4,-0.01191,1e-05,2.01422]
[1780229637693,49.15,73810.2,3.4,-0.01189,1e-05,2.01081]
[1780229637702,49.15,73810.2,3.4,-0.01189,1e-05,2.01081]
[1780229638115,49.15,73810.2,3.4,-0.01189,1e-05,2.01081]
[1780229638124,49.15,73810.2,3.4,-0.01189,1e-05,2.01081]
[1780229638529,49.15,73813.49,3.4,-0.01185,1e-05,2.00622]
[1780229638537,49.15,73813.49,3.4,-0.01185,1e-05,2.00622]
[1780229638985,49.15,73813.49,3.4,-0.01185,1e-05,2.00622]
[1780229638994,49.15,73813.49,3.4,-0.01185,1e-05,2.00622]
[1780229639417,49.15,73813.73,3.4,-0.01185,1e-05,2.00588]
[1780229639425,49.15,73813.73,3.4,-0.01185,1e-05,2.00588]
[1780229639830,49.15,73813.73,3.4,-0.01185,1e-05,2.00588]
[1780229639838,49.15,73813.73,3.4,-0.01185,1e-05,2.00588]
[1780229640295,49.15,73813.73,3.4,-0.01185,1e-05,2.00588]
[1780229640303,49.15,73813.73,3.4,-0.01185,1e-05,2.00588]
[1780229640749,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229640757,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229641175,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229641183,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229641701,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229641714,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229642110,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229642118,49.15,73813.73,3.4,-0.01185,1e-05,2.00589]
[1780229642564,49.15,73815.43,3.4,-0.01183,1e-05,2.00353]
[1780229642572,49.15,73815.43,3.4,-0.01183,1e-05,2.00353]
[1780229643006,49.15,73815.43,3.4,-0.01183,1e-05,2.00353]
[1780229643014,49.15,73815.43,3.4,-0.01183,1e-05,2.00353]
[1780229643503,49.15,73816.69,3.4,-0.01182,1e-05,2.00178]
[1780229643512,49.15,73816.69,3.4,-0.01182,1e-05,2.00178]
[1780229643939,49.15,73816.69,3.4,-0.01182,1e-05,2.00178]
[1780229643946,49.15,73816.69,3.4,-0.01182,1e-05,2.00178]
[1780229644449,49.15,73816.55,3.4,-0.01182,1e-05,2.00199]
[1780229644461,49.15,73816.55,3.4,-0.01182,1e-05,2.00199]
[1780229644891,49.15,73816.55,3.4,-0.01182,1e-05,2.00199]
[1780229644900,49.15,73816.55,3.4,-0.01182,1e-05,2.00199]
[1780229645302,49.15,73816.55,3.4,-0.01182,1e-05,2.00199]
[1780229645311,49.15,73816.55,3.4,-0.01182,1e-05,2.00199]
[1780229645765,49.15,73816.55,3.4,-0.01182,1e-05,2.00201]
[1780229645773,49.15,73816.55,3.4,-0.01182,1e-05,2.00201]
[1780229646264,49.15,73816.55,3.4,-0.01182,1e-05,2.00201]
[1780229646272,49.15,73816.55,3.4,-0.01182,1e-05,2.00201]
[1780229646683,49.15,73816.45,3.4,-0.01182,1e-05,2.00216]
[1780229646691,49.15,73816.45,3.4,-0.01182,1e-05,2.00216]
[1780229647127,49.15,73816.45,3.4,-0.01182,1e-05,2.00216]
[1780229647142,49.15,73816.45,3.4,-0.01182,1e-05,2.00216]
[1780229647563,49.15,73817.96,3.4,-0.01181,1e-05,2.00007]
[1780229647571,49.15,73817.96,3.4,-0.01181,1e-05,2.00007]
[1780229648018,49.15,73817.96,3.4,-0.01181,1e-05,2.00007]
[1780229648026,49.15,73817.96,3.4,-0.01181,1e-05,2.00007]
[1780229648451,49.15,73818.55,3.4,-0.0118,1e-05,1.99927]
[1780229648459,49.15,73818.55,3.4,-0.0118,1e-05,1.99927]
[1780229648882,49.15,73818.55,3.4,-0.0118,1e-05,1.99927]
[1780229648890,49.15,73818.55,3.4,-0.0118,1e-05,1.99927]
[1780229649316,49.15,73818.55,3.4,-0.0118,1e-05,1.99927]
[1780229649324,49.15,73818.55,3.4,-0.0118,1e-05,1.99927]
[1780229649323,49.15,73818.75,3.4,-0.0118,1e-05,1.99901]
[1780229649751,49.15,73818.75,3.4,-0.0118,1e-05,1.99901]
[1780229649759,49.15,73818.75,3.4,-0.0118,1e-05,1.99901]
[1780229650211,49.15,73818.75,3.4,-0.0118,1e-05,1.99901]
[1780229655323,49.15,73817.97,3.4,-0.01181,1e-05,2.00035]
[1780229659454,49.16,73817.84,3.4,-0.01181,1e-05,2.00071]
[1780229659864,49.16,73817.84,3.4,-0.01181,1e-05,2.00071]
[1780229659872,49.16,73817.84,3.4,-0.01181,1e-05,2.00071]
[1780229660352,49.16,73817.84,3.4,-0.01181,1e-05,2.00071]
[1780229660359,49.16,73817.84,3.4,-0.01181,1e-05,2.00071]
[1780229659965,49.16,73817.84,3.4,-0.01181,1e-05,2.00072]
[1780229660765,49.16,73817.84,3.4,-0.01181,1e-05,2.00072]
[1780229660773,49.16,73817.84,3.4,-0.01181,1e-05,2.00072]
[1780229661175,49.16,73817.84,3.4,-0.01181,1e-05,2.00072]
[1780229661184,49.16,73817.84,3.4,-0.01181,1e-05,2.00072]
[1780229661615,49.16,73817.84,3.4,-0.01182,1e-05,2.00074]
[1780229661624,49.16,73817.84,3.4,-0.01182,1e-05,2.00074]
[1780229662042,49.16,73817.84,3.4,-0.01182,1e-05,2.00074]
[1780229662050,49.16,73817.84,3.4,-0.01182,1e-05,2.00074]
[1780229662459,49.16,73817.84,3.4,-0.01182,1e-05,2.00076]
[1780229662467,49.16,73817.84,3.4,-0.01182,1e-05,2.00076]
[1780229662961,49.16,73817.84,3.4,-0.01182,1e-05,2.00076]
[1780229662969,49.16,73817.84,3.4,-0.01182,1e-05,2.00076]
[1780229663377,49.16,73817.84,3.4,-0.01182,1e-05,2.00076]
[1780229663385,49.16,73817.84,3.4,-0.01182,1e-05,2.00078]
[1780229663860,49.16,73817.84,3.4,-0.01182,1e-05,2.00078]
[1780229663868,49.16,73817.84,3.4,-0.01182,1e-05,2.00078]
[1780229664321,49.16,73817.84,3.4,-0.01182,1e-05,2.00078]
[1780229664329,49.16,73817.84,3.4,-0.01182,1e-05,2.00078]
[1780229664757,49.16,73817.84,3.4,-0.01182,1e-05,2.00079]
[1780229664766,49.16,73817.84,3.4,-0.01182,1e-05,2.00079]
[1780229665202,49.16,73817.84,3.4,-0.01182,1e-05,2.00079]
[1780229665210,49.16,73817.84,3.4,-0.01182,1e-05,2.00079]
[1780229665710,49.16,73817.84,3.4,-0.01182,1e-05,2.00081]
[1780229665719,49.16,73817.84,3.4,-0.01182,1e-05,2.00081]
[1780229666171,49.16,73817.84,3.4,-0.01182,1e-05,2.00081]
[1780229666179,49.16,73817.84,3.4,-0.01182,1e-05,2.00081]
[1780229666896,49.16,73817.84,3.4,-0.01182,1e-05,2.00083]
[1780229666905,49.16,73817.84,3.4,-0.01182,1e-05,2.00083]
[1780229667352,49.16,73817.84,3.4,-0.01182,1e-05,2.00083]
[1780229667361,49.16,73817.84,3.4,-0.01182,1e-05,2.00083]
[1780229667764,49.16,73817.84,3.4,-0.01182,1e-05,2.00085]
[1780229667773,49.16,73817.84,3.4,-0.01182,1e-05,2.00085]
[1780229668211,49.16,73817.84,3.4,-0.01182,1e-05,2.00085]
[1780229668219,49.16,73817.84,3.4,-0.01182,1e-05,2.00085]
[1780229668701,49.16,73817.84,3.4,-0.01182,1e-05,2.00086]
[1780229668709,49.16,73817.84,3.4,-0.01182,1e-05,2.00086]
[1780229669143,49.16,73817.84,3.4,-0.01182,1e-05,2.00086]
[1780229669151,49.16,73817.84,3.4,-0.01182,1e-05,2.00086]
[1780229669572,49.16,73817.84,3.4,-0.01182,1e-05,2.00088]
[1780229669580,49.16,73817.84,3.4,-0.01182,1e-05,2.00088]
[1780229670024,49.16,73817.84,3.4,-0.01182,1e-05,2.00088]
[1780229670032,49.16,73817.84,3.4,-0.01182,1e-05,2.00088]
[1780229670466,49.16,73817.98,3.4,-0.01181,1e-05,2.0007]
[1780229670475,49.16,73817.98,3.4,-0.01181,1e-05,2.0007]
[1780229670874,49.16,73817.98,3.4,-0.01181,1e-05,2.0007]
[1780229670883,49.16,73817.98,3.4,-0.01181,1e-05,2.0007]
[1780229671310,49.16,73817.98,3.4,-0.01181,1e-05,2.0007]
[1780229671318,49.16,73817.98,3.4,-0.01181,1e-05,2.0007]
[1780229671742,49.16,73817.94,3.4,-0.01182,1e-05,2.00077]
[1780229671750,49.16,73817.94,3.4,-0.01182,1e-05,2.00077]
[1780229672177,49.16,73817.94,3.4,-0.01182,1e-05,2.00077]
[1780229672185,49.16,73817.94,3.4,-0.01182,1e-05,2.00077]
[1780229672599,49.16,73818.25,3.4,-0.0118,1e-05,1.99888]
[1780229672607,49.16,73818.25,3.4,-0.0118,1e-05,1.99888]
[1780229673056,49.16,73818.25,3.4,-0.0118,1e-05,1.99888]
[1780229673065,49.16,73818.25,3.4,-0.0118,1e-05,1.99888]
[1780229673466,49.16,73818.18,3.4,-0.0118,1e-05,1.999]
[1780229673475,49.16,73818.18,3.4,-0.0118,1e-05,1.999]
[1780229673910,49.16,73818.18,3.4,-0.0118,1e-05,1.999]
[1780229673918,49.16,73818.18,3.4,-0.0118,1e-05,1.999]
[1780229674322,49.16,73818.18,3.4,-0.0118,1e-05,1.999]
[1780229674330,49.16,73818.18,3.4,-0.0118,1e-05,1.999]
[1780229674325,49.16,73818.18,3.4,-0.0118,1e-05,1.99902]
[1780229674756,49.16,73818.18,3.4,-0.0118,1e-05,1.99902]
[1780229674764,49.16,73818.18,3.4,-0.0118,1e-05,1.99902]
[1780229675170,49.16,73818.18,3.4,-0.0118,1e-05,1.99902]
[1780229675180,49.16,73818.18,3.4,-0.0118,1e-05,1.99902]
[1780229675181,49.16,73817.41,3.4,-0.01181,1e-05,2.00011]
[1780229675635,49.16,73817.41,3.4,-0.01181,1e-05,2.00011]
[1780229675646,49.16,73817.41,3.4,-0.01181,1e-05,2.00011]
[1780229676127,49.16,73817.41,3.4,-0.01181,1e-05,2.00011]
[1780229676135,49.16,73817.41,3.4,-0.01181,1e-05,2.00011]
[1780229676586,49.16,73818.07,3.4,-0.01181,1e-05,1.99921]
[1780229676594,49.16,73818.07,3.4,-0.01181,1e-05,1.99921]
[1780229677045,49.16,73818.07,3.4,-0.01181,1e-05,1.99921]
[1780229677054,49.16,73818.07,3.4,-0.01181,1e-05,1.99921]
[1780229677520,49.16,73818.07,3.4,-0.01181,1e-05,1.99923]
[1780229677528,49.16,73818.07,3.4,-0.01181,1e-05,1.99923]
[1780229677955,49.16,73818.07,3.4,-0.01181,1e-05,1.99923]
[1780229677963,49.16,73818.07,3.4,-0.01181,1e-05,1.99923]
[1780229678382,49.16,73818.07,3.4,-0.01181,1e-05,1.99923]
[1780229678390,49.16,73818.07,3.4,-0.01181,1e-05,1.99923]
[1780229678807,49.16,73818.07,3.4,-0.01181,1e-05,1.99925]
[1780229678816,49.16,73818.07,3.4,-0.01181,1e-05,1.99925]
[1780229679288,49.16,73818.07,3.4,-0.01181,1e-05,1.99925]
[1780229679296,49.16,73818.07,3.4,-0.01181,1e-05,1.99925]
[1780229679700,49.16,73818.07,3.4,-0.01181,1e-05,1.99927]
[1780229679708,49.16,73818.07,3.4,-0.01181,1e-05,1.99927]
[1780229680211,49.16,73818.07,3.4,-0.01181,1e-05,1.99927]
[1780229680220,49.16,73818.07,3.4,-0.01181,1e-05,1.99927]
[1780229680643,49.16,73818.07,3.4,-0.01181,1e-05,1.99929]
[1780229680651,49.16,73818.07,3.4,-0.01181,1e-05,1.99929]
[1780229681138,49.16,73818.07,3.4,-0.01181,1e-05,1.99929]
[1780229681146,49.16,73818.07,3.4,-0.01181,1e-05,1.99929]
[1780229681521,49.16,73818.07,3.4,-0.01181,1e-05,1.99931]
[1780229683521,49.16,73818.18,3.4,-0.01181,1e-05,1.99925]
[1780229689563,49.16,73818.71,3.4,-0.0118,1e-05,1.99878]
[1780229690465,49.16,73818.71,3.4,-0.0118,1e-05,1.99878]
[1780229690951,49.16,73818.71,3.4,-0.0118,1e-05,1.99878]
[1780229690959,49.16,73818.71,3.4,-0.0118,1e-05,1.99878]
[1780229691054,49.16,73817.76,3.4,-0.01181,1e-05,2.00017]
[1780229691450,49.16,73817.76,3.4,-0.01181,1e-05,2.00017]
[1780229691459,49.16,73817.76,3.4,-0.01181,1e-05,2.00017]
[1780229691960,49.16,73817.76,3.4,-0.01181,1e-05,2.00017]
[1780229691969,49.16,73817.76,3.4,-0.01181,1e-05,2.00017]
[1780229692446,49.16,73817.63,3.4,-0.01181,1e-05,2.00037]
[1780229692455,49.16,73817.63,3.4,-0.01181,1e-05,2.00037]
[1780229692925,49.16,73817.63,3.4,-0.01181,1e-05,2.00037]
[1780229692934,49.16,73817.63,3.4,-0.01181,1e-05,2.00037]
[1780229693349,49.16,73817.63,3.4,-0.01181,1e-05,2.00037]
[1780229693356,49.16,73817.63,3.4,-0.01181,1e-05,2.00037]
[1780229693825,49.16,73817.99,3.4,-0.01181,1e-05,1.99988]
[1780229693834,49.16,73817.99,3.4,-0.01181,1e-05,1.99988]
[1780229694297,49.16,73817.99,3.4,-0.01181,1e-05,1.99988]
[1780229694306,49.16,73817.99,3.4,-0.01181,1e-05,1.99988]
[1780229694759,49.16,73817.78,3.4,-0.01181,1e-05,2.00019]
[1780229694769,49.16,73817.78,3.4,-0.01181,1e-05,2.00019]
[1780229695202,49.16,73817.78,3.4,-0.01181,1e-05,2.00019]
[1780229695210,49.16,73817.78,3.4,-0.01181,1e-05,2.00019]
[1780229695646,49.16,73817.46,3.4,-0.01182,1e-05,2.00066]
[1780229695654,49.16,73817.46,3.4,-0.01182,1e-05,2.00066]
[1780229696123,49.16,73817.46,3.4,-0.01182,1e-05,2.00066]
[1780229696132,49.16,73817.46,3.4,-0.01182,1e-05,2.00066]
[1780229696610,49.16,73817.46,3.4,-0.01182,1e-05,2.00067]
[1780229696618,49.16,73817.46,3.4,-0.01182,1e-05,2.00067]
[1780229697053,49.16,73817.46,3.4,-0.01182,1e-05,2.00067]
[1780229697061,49.16,73817.46,3.4,-0.01182,1e-05,2.00067]
[1780229697524,49.16,73817.46,3.4,-0.01182,1e-05,2.00069]
[1780229697533,49.16,73817.46,3.4,-0.01182,1e-05,2.00069]
[1780229697951,49.16,73817.46,3.4,-0.01182,1e-05,2.00069]
[1780229697959,49.16,73817.46,3.4,-0.01182,1e-05,2.00069]
[1780229698361,49.16,73817.46,3.4,-0.01182,1e-05,2.00069]
[1780229698368,49.16,73817.46,3.4,-0.01182,1e-05,2.00069]
[1780229698841,49.16,73817.46,3.4,-0.01182,1e-05,2.0007]
[1780229698851,49.16,73817.46,3.4,-0.01182,1e-05,2.0007]
[1780229699292,49.16,73817.46,3.4,-0.01182,1e-05,2.0007]
[1780229699301,49.16,73817.46,3.4,-0.01182,1e-05,2.0007]
[1780229699700,49.16,73817.46,3.4,-0.01182,1e-05,2.00072]
[1780229699709,49.16,73817.46,3.4,-0.01182,1e-05,2.00072]
[1780229700110,49.16,73817.46,3.4,-0.01182,1e-05,2.00072]
[1780229700119,49.16,73817.46,3.4,-0.01182,1e-05,2.00072]
[1780229700532,49.16,73817.46,3.4,-0.01182,1e-05,2.00074]
[1780229700540,49.16,73817.46,3.4,-0.01182,1e-05,2.00074]
[1780229700960,49.16,73817.46,3.4,-0.01182,1e-05,2.00074]
[1780229700968,49.16,73817.46,3.4,-0.01182,1e-05,2.00074]
[1780229701461,49.16,73817.46,3.4,-0.01182,1e-05,2.00075]
[1780229701470,49.16,73817.46,3.4,-0.01182,1e-05,2.00075]
[1780229701961,49.16,73817.46,3.4,-0.01182,1e-05,2.00075]
[1780229701969,49.16,73817.46,3.4,-0.01182,1e-05,2.00075]
[1780229702404,49.16,73817.46,3.4,-0.01182,1e-05,2.00075]
[1780229702412,49.16,73817.46,3.4,-0.01182,1e-05,2.00075]
[1780229702952,49.16,73817.46,3.4,-0.01182,1e-05,2.00077]
[1780229702960,49.16,73817.46,3.4,-0.01182,1e-05,2.00077]
[1780229703399,49.16,73817.46,3.4,-0.01182,1e-05,2.00077]
[1780229703407,49.16,73817.46,3.4,-0.01182,1e-05,2.00077]
[1780229703822,49.16,73817.46,3.4,-0.01182,1e-05,2.00079]
[1780229703831,49.16,73817.46,3.4,-0.01182,1e-05,2.00079]
[1780229704288,49.16,73817.46,3.4,-0.01182,1e-05,2.00079]
[1780229704297,49.16,73817.46,3.4,-0.01182,1e-05,2.00079]
[1780229704743,49.16,73817.35,3.4,-0.01182,1e-05,2.00095]
[1780229704752,49.16,73817.35,3.4,-0.01182,1e-05,2.00095]
[1780229705158,49.16,73817.35,3.4,-0.01182,1e-05,2.00095]
[1780229705168,49.16,73817.35,3.4,-0.01182,1e-05,2.00095]
[1780229705585,49.16,73817.35,3.4,-0.01182,1e-05,2.00097]
[1780229705593,49.16,73817.35,3.4,-0.01182,1e-05,2.00097]
[1780229706004,49.16,73817.35,3.4,-0.01182,1e-05,2.00097]
[1780229706012,49.16,73817.35,3.4,-0.01182,1e-05,2.00097]
[1780229706412,49.16,73817.35,3.4,-0.01182,1e-05,2.00097]
[1780229706421,49.16,73817.99,3.4,-0.01181,1e-05,2.00012]
[1780229706866,49.16,73817.99,3.4,-0.01181,1e-05,2.00012]
[1780229706876,49.16,73817.99,3.4,-0.01181,1e-05,2.00012]
[1780229707309,49.16,73817.99,3.4,-0.01181,1e-05,2.00012]
[1780229707318,49.16,73817.99,3.4,-0.01181,1e-05,2.00012]
[1780229707749,49.16,73818.53,3.4,-0.01181,1e-05,1.99939]
[1780229707757,49.16,73818.53,3.4,-0.01181,1e-05,1.99939]
[1780229708157,49.16,73818.53,3.4,-0.01181,1e-05,1.99939]
[1780229708166,49.16,73818.53,3.4,-0.01181,1e-05,1.99939]
[1780229708619,49.16,73819.89,3.4,-0.01179,1e-05,1.99752]
[1780229708628,49.16,73819.89,3.4,-0.01179,1e-05,1.99752]
[1780229709063,49.16,73819.89,3.4,-0.01179,1e-05,1.99752]
[1780229709071,49.16,73819.89,3.4,-0.01179,1e-05,1.99752]
[1780229709509,49.16,73821.04,3.4,-0.01178,1e-05,1.99594]
[1780229709519,49.16,73821.04,3.4,-0.01178,1e-05,1.99594]
[1780229709951,49.16,73821.04,3.4,-0.01178,1e-05,1.99594]
[1780229709960,49.16,73821.04,3.4,-0.01178,1e-05,1.99594]
[1780229710401,49.16,73821.04,3.4,-0.01178,1e-05,1.99594]
[1780229710410,49.16,73821.04,3.4,-0.01178,1e-05,1.99594]
[1780229710903,49.16,73821.34,3.4,-0.01178,1e-05,1.99555]
[1780229710912,49.16,73821.34,3.4,-0.01178,1e-05,1.99555]
[1780229711351,49.16,73821.34,3.4,-0.01178,1e-05,1.99555]
[1780229711360,49.16,73821.34,3.4,-0.01178,1e-05,1.99555]
[1780229711784,49.16,73821.34,3.4,-0.01178,1e-05,1.99558]
[1780229711792,49.16,73821.34,3.4,-0.01178,1e-05,1.99558]
[1780229712204,49.16,73821.34,3.4,-0.01178,1e-05,1.99558]
[1780229712211,49.16,73821.34,3.4,-0.01178,1e-05,1.99558]
[1780229712503,49.16,73821.48,3.4,-0.01178,1e-05,1.99541]
[1780229712726,49.16,73822.34,3.4,-0.01177,1e-05,1.99422]
[1780229717761,49.16,73828.58,3.4,-0.01171,1e-05,1.98596]
[1780229721791,49.16,73828.72,3.4,-0.01171,1e-05,1.98598]
[1780229722201,49.16,73828.72,3.4,-0.01171,1e-05,1.98598]
[1780229722209,49.16,73828.72,3.4,-0.01171,1e-05,1.98598]
[1780229722302,49.16,73830.83,3.4,-0.01169,1e-05,1.98314]
[1780229722664,49.16,73830.83,3.4,-0.01169,1e-05,1.98314]
[1780229722673,49.16,73830.83,3.4,-0.01169,1e-05,1.98314]
[1780229723082,49.16,73830.83,3.4,-0.01169,1e-05,1.98314]
[1780229723090,49.16,73830.83,3.4,-0.01169,1e-05,1.98314]
[1780229723522,49.16,73830.24,3.4,-0.0117,1e-05,1.984]
[1780229723530,49.16,73830.24,3.4,-0.0117,1e-05,1.984]
[1780229723960,49.16,73830.24,3.4,-0.0117,1e-05,1.984]
[1780229723970,49.16,73830.24,3.4,-0.0117,1e-05,1.984]
[1780229724402,49.16,73830.24,3.4,-0.0117,1e-05,1.984]
[1780229724410,49.16,73830.24,3.4,-0.0117,1e-05,1.984]
[1780229724839,49.16,73830.55,3.4,-0.0117,1e-05,1.98363]
[1780229724848,49.16,73830.55,3.4,-0.0117,1e-05,1.98363]
[1780229725291,49.16,73830.55,3.4,-0.0117,1e-05,1.98363]
[1780229725299,49.16,73830.55,3.4,-0.0117,1e-05,1.98363]
[1780229725741,49.17,73830.89,3.4,-0.0117,1e-05,1.98321]
[1780229725749,49.17,73830.89,3.4,-0.0117,1e-05,1.98321]
[1780229726164,49.17,73830.89,3.4,-0.0117,1e-05,1.98321]
[1780229726172,49.17,73830.89,3.4,-0.0117,1e-05,1.98321]
[1780229726604,49.17,73831.48,3.4,-0.01169,1e-05,1.98245]
[1780229726612,49.17,73831.48,3.4,-0.01169,1e-05,1.98245]
[1780229727060,49.17,73831.48,3.4,-0.01169,1e-05,1.98245]
[1780229727069,49.17,73831.48,3.4,-0.01169,1e-05,1.98245]
[1780229727513,49.17,73833.16,3.4,-0.01167,1e-05,1.98021]
[1780229727522,49.17,73833.16,3.4,-0.01167,1e-05,1.98021]
[1780229727940,49.17,73833.16,3.4,-0.01167,1e-05,1.98021]
[1780229727947,49.17,73833.16,3.4,-0.01167,1e-05,1.98021]
[1780229728375,49.17,73833.16,3.4,-0.01167,1e-05,1.98021]
[1780229728384,49.17,73833.16,3.4,-0.01167,1e-05,1.98021]
[1780229728810,49.17,73836.58,3.4,-0.01164,1e-05,1.97555]
[1780229728818,49.17,73836.58,3.4,-0.01164,1e-05,1.97555]
[1780229729272,49.17,73836.58,3.4,-0.01164,1e-05,1.97555]
[1780229729280,49.17,73836.58,3.4,-0.01164,1e-05,1.97555]
[1780229729728,49.17,73838.12,3.4,-0.01163,1e-05,1.9735]
[1780229729737,49.17,73838.12,3.4,-0.01163,1e-05,1.9735]
[1780229730190,49.17,73838.12,3.4,-0.01163,1e-05,1.9735]
[1780229730198,49.17,73838.12,3.4,-0.01163,1e-05,1.9735]
[1780229730645,49.17,73840.08,3.4,-0.01161,1e-05,1.97087]
[1780229730655,49.17,73840.08,3.4,-0.01161,1e-05,1.97087]
[1780229731099,49.17,73840.08,3.4,-0.01161,1e-05,1.97087]
[1780229731108,49.17,73840.08,3.4,-0.01161,1e-05,1.97087]
[1780229731545,49.17,73840.55,3.4,-0.0116,1e-05,1.96883]
[1780229731553,49.17,73840.55,3.4,-0.0116,1e-05,1.96883]
[1780229732002,49.17,73840.55,3.4,-0.0116,1e-05,1.96883]
[1780229732012,49.17,73840.55,3.4,-0.0116,1e-05,1.96883]
[1780229732473,49.17,73840.62,3.4,-0.0116,1e-05,1.96881]
[1780229732481,49.17,73840.62,3.4,-0.0116,1e-05,1.96881]
[1780229732938,49.17,73840.62,3.4,-0.0116,1e-05,1.96881]
[1780229732947,49.17,73840.62,3.4,-0.0116,1e-05,1.96881]
[1780229733365,49.17,73840.62,3.4,-0.0116,1e-05,1.96881]
[1780229733373,49.17,73840.62,3.4,-0.0116,1e-05,1.96881]
[1780229733788,49.17,73840.35,3.4,-0.0116,1e-05,1.96926]
[1780229733798,49.17,73840.35,3.4,-0.0116,1e-05,1.96926]
[1780229734268,49.17,73840.35,3.4,-0.0116,1e-05,1.96926]
[1780229734277,49.17,73840.35,3.4,-0.0116,1e-05,1.96926]
[1780229734711,49.17,73841.13,3.4,-0.01159,1e-05,1.96826]
[1780229734719,49.17,73841.13,3.4,-0.01159,1e-05,1.96826]
[1780229735170,49.17,73841.13,3.4,-0.01159,1e-05,1.96826]
[1780229735178,49.17,73841.13,3.4,-0.01159,1e-05,1.96826]
[1780229735601,49.17,73838.66,3.4,-0.01162,1e-05,1.97173]
[1780229735609,49.17,73838.66,3.4,-0.01162,1e-05,1.97173]
[1780229736063,49.17,73838.66,3.4,-0.01162,1e-05,1.97173]
[1780229736072,49.17,73838.66,3.4,-0.01162,1e-05,1.97173]
[1780229736488,49.17,73838.63,3.4,-0.01162,1e-05,1.97185]
[1780229736496,49.17,73838.63,3.4,-0.01162,1e-05,1.97185]
[1780229736901,49.17,73838.63,3.4,-0.01162,1e-05,1.97185]
[1780229736910,49.17,73838.63,3.4,-0.01162,1e-05,1.97185]
[1780229737355,49.17,73838.63,3.4,-0.01162,1e-05,1.97185]
[1780229737364,49.17,73838.63,3.4,-0.01162,1e-05,1.97185]
[1780229737600,49.17,73838.21,3.4,-0.01162,1e-05,1.97249]
[1780229737636,49.17,73838.21,3.4,-0.01162,1e-05,1.97249]
[1780229738026,49.17,73838.21,3.4,-0.01162,1e-05,1.97249]
[1780229738039,49.17,73838.21,3.4,-0.01162,1e-05,1.97249]
[1780229738462,49.17,73847.15,3.4,-0.01154,1e-05,1.96032]
[1780229738470,49.17,73847.15,3.4,-0.01154,1e-05,1.96032]
[1780229738918,49.17,73847.15,3.4,-0.01154,1e-05,1.96032]
[1780229738930,49.17,73847.15,3.4,-0.01154,1e-05,1.96032]
[1780229739339,49.17,73847.15,3.4,-0.01154,1e-05,1.96032]
[1780229739349,49.17,73847.15,3.4,-0.01154,1e-05,1.96032]
[1780229739781,49.17,73854.73,3.4,-0.01147,1e-05,1.95006]
[1780229739789,49.17,73854.73,3.4,-0.01147,1e-05,1.95006]
[1780229740190,49.17,73854.73,3.4,-0.01147,1e-05,1.95006]
[1780229740199,49.17,73854.73,3.4,-0.01147,1e-05,1.95006]
[1780229740639,49.17,73858.64,3.4,-0.01143,1e-05,1.94485]
[1780229740647,49.17,73858.64,3.4,-0.01143,1e-05,1.94485]
[1780229741081,49.17,73858.64,3.4,-0.01143,1e-05,1.94485]
[1780229741089,49.17,73858.64,3.4,-0.01143,1e-05,1.94485]
[1780229741550,49.17,73862.94,3.4,-0.01139,1e-05,1.93913]
[1780229741558,49.17,73862.94,3.4,-0.01139,1e-05,1.93913]
[1780229741997,49.17,73862.94,3.4,-0.01139,1e-05,1.93913]
[1780229742006,49.17,73862.94,3.4,-0.01139,1e-05,1.93913]
[1780229742416,49.17,73862.94,3.4,-0.01139,1e-05,1.93913]
[1780229742424,49.17,73862.94,3.4,-0.01139,1e-05,1.93913]
[1780229742423,49.17,73862.39,3.4,-0.0114,1e-05,1.94001]
[1780229742882,49.17,73862.39,3.4,-0.0114,1e-05,1.94001]
[1780229742891,49.17,73862.39,3.4,-0.0114,1e-05,1.94001]
[1780229743323,49.17,73862.39,3.4,-0.0114,1e-05,1.94001]
[1780229743332,49.17,73862.39,3.4,-0.0114,1e-05,1.94001]
[1780229743342,49.17,73865.01,3.4,-0.01137,1e-05,1.93658]
[1780229743763,49.17,73865.01,3.4,-0.01137,1e-05,1.93658]
[1780229743772,49.17,73865.01,3.4,-0.01137,1e-05,1.93658]
[1780229743866,49.17,73865.01,3.4,-0.01137,1e-05,1.93658]
[1780229743943,49.17,73865.85,3.4,-0.01137,1e-05,1.93558]
[1780229748978,49.18,73863.82,3.4,-0.01139,1e-05,1.93912]
[1780229754013,49.18,73865.37,3.4,-0.01138,1e-05,1.93782]
[1780229759048,49.19,73870.03,3.4,-0.01135,1e-05,1.93234]
[1780229764083,49.19,73864.52,3.4,-0.0114,1e-05,1.94065]
[1780229769118,49.19,73863.41,3.4,-0.01142,1e-05,1.94295]
[1780229775161,49.2,73862.01,3.4,-0.01144,1e-05,1.94578]
[1780229781205,49.2,73859.66,3.4,-0.01147,1e-05,1.94988]
[1780229788253,49.21,73859.69,3.4,-0.01147,1e-05,1.95087]
[1780229793288,49.22,73862.3,3.4,-0.01145,1e-05,1.94802]
[1780229804365,49.23,73863.49,3.4,-0.01146,1e-05,1.94947]
[1780229809400,49.24,73866.32,3.4,-0.01145,1e-05,1.9478]
[1780229814434,49.26,73866.02,3.4,-0.01147,1e-05,1.95035]
[1780229815554,49.26,73866.14,3.4,-0.01147,1e-05,1.95034]
[1780229815975,49.26,73866.14,3.4,-0.01147,1e-05,1.95034]
[1780229815983,49.26,73866.14,3.4,-0.01147,1e-05,1.95034]
[1780229816402,49.26,73866.14,3.4,-0.01147,1e-05,1.95034]
[1780229816410,49.26,73866.14,3.4,-0.01147,1e-05,1.95034]
[1780229816449,49.26,73866.12,3.4,-0.01147,1e-05,1.95049]
[1780229816811,49.26,73866.12,3.4,-0.01147,1e-05,1.95049]
[1780229816819,49.26,73866.12,3.4,-0.01147,1e-05,1.95049]
[1780229817290,49.26,73866.12,3.4,-0.01147,1e-05,1.95049]
[1780229817298,49.26,73866.12,3.4,-0.01147,1e-05,1.95049]
[1780229817747,49.26,73866.12,3.4,-0.01147,1e-05,1.95061]
[1780229817756,49.26,73866.12,3.4,-0.01147,1e-05,1.95061]
[1780229818211,49.26,73866.12,3.4,-0.01147,1e-05,1.95061]
[1780229818219,49.26,73866.12,3.4,-0.01147,1e-05,1.95061]
[1780229818641,49.26,73866.12,3.4,-0.01147,1e-05,1.95073]
[1780229818649,49.26,73866.12,3.4,-0.01147,1e-05,1.95073]
[1780229819128,49.26,73866.12,3.4,-0.01147,1e-05,1.95073]
[1780229819136,49.26,73866.12,3.4,-0.01147,1e-05,1.95073]
[1780229819574,49.26,73866.12,3.4,-0.01147,1e-05,1.95085]
[1780229819582,49.26,73866.12,3.4,-0.01147,1e-05,1.95085]
[1780229820031,49.26,73866.12,3.4,-0.01147,1e-05,1.95085]
[1780229820039,49.26,73866.12,3.4,-0.01147,1e-05,1.95085]
[1780229820491,49.26,73866.12,3.4,-0.01147,1e-05,1.95085]
[1780229820500,49.26,73866.12,3.4,-0.01147,1e-05,1.95085]
[1780229820938,49.26,73866.16,3.4,-0.01147,1e-05,1.95092]
[1780229820946,49.26,73866.16,3.4,-0.01147,1e-05,1.95092]
[1780229821351,49.26,73866.16,3.4,-0.01147,1e-05,1.95092]
[1780229821359,49.26,73866.16,3.4,-0.01147,1e-05,1.95092]
[1780229821853,49.26,73866.16,3.4,-0.01147,1e-05,1.95104]
[1780229821862,49.26,73866.16,3.4,-0.01147,1e-05,1.95104]
[1780229822311,49.26,73866.16,3.4,-0.01147,1e-05,1.95104]
[1780229822320,49.26,73866.16,3.4,-0.01147,1e-05,1.95104]
[1780229822749,49.26,73866.41,3.4,-0.01147,1e-05,1.95082]
[1780229822757,49.26,73866.41,3.4,-0.01147,1e-05,1.95082]
[1780229823186,49.26,73866.41,3.4,-0.01147,1e-05,1.95082]
[1780229823195,49.26,73866.41,3.4,-0.01147,1e-05,1.95082]
[1780229823637,49.26,73865.91,3.4,-0.01148,1e-05,1.95163]
[1780229823645,49.26,73865.91,3.4,-0.01148,1e-05,1.95163]
[1780229824076,49.26,73865.91,3.4,-0.01148,1e-05,1.95163]
[1780229824084,49.26,73865.91,3.4,-0.01148,1e-05,1.95163]
[1780229824515,49.26,73865.91,3.4,-0.01148,1e-05,1.95163]
[1780229824523,49.26,73865.91,3.4,-0.01148,1e-05,1.95163]
[1780229824937,49.26,73865.79,3.4,-0.01148,1e-05,1.95191]
[1780229824946,49.26,73865.79,3.4,-0.01148,1e-05,1.95191]
[1780229825397,49.26,73865.79,3.4,-0.01148,1e-05,1.95191]
[1780229825405,49.26,73865.79,3.4,-0.01148,1e-05,1.95191]
[1780229825858,49.26,73865.82,3.4,-0.01148,1e-05,1.95199]
[1780229825871,49.26,73865.82,3.4,-0.01148,1e-05,1.95199]
[1780229826297,49.26,73865.82,3.4,-0.01148,1e-05,1.95199]
[1780229826305,49.26,73865.82,3.4,-0.01148,1e-05,1.95199]
[1780229826751,49.26,73866.01,3.4,-0.01148,1e-05,1.95185]
[1780229826758,49.26,73866.01,3.4,-0.01148,1e-05,1.95185]
[1780229827201,49.26,73866.01,3.4,-0.01148,1e-05,1.95185]
[1780229827210,49.26,73866.01,3.4,-0.01148,1e-05,1.95185]
[1780229827701,49.26,73866.64,3.4,-0.01147,1e-05,1.95111]
[1780229827712,49.26,73866.64,3.4,-0.01147,1e-05,1.95111]
[1780229828112,49.26,73866.64,3.4,-0.01147,1e-05,1.95111]
[1780229828121,49.26,73866.64,3.4,-0.01147,1e-05,1.95111]
[1780229828597,49.26,73866.49,3.4,-0.01148,1e-05,1.95144]
[1780229828607,49.26,73866.49,3.4,-0.01148,1e-05,1.95144]
[1780229829020,49.26,73866.49,3.4,-0.01148,1e-05,1.95144]
[1780229829028,49.26,73866.49,3.4,-0.01148,1e-05,1.95144]
[1780229829535,49.26,73866.49,3.4,-0.01148,1e-05,1.95144]
[1780229829544,49.26,73866.49,3.4,-0.01148,1e-05,1.95144]
[1780229829541,49.26,73866.1,3.4,-0.01148,1e-05,1.95209]
[1780229829995,49.26,73866.1,3.4,-0.01148,1e-05,1.95209]
[1780229830004,49.26,73866.1,3.4,-0.01148,1e-05,1.95209]
[1780229830478,49.26,73866.1,3.4,-0.01148,1e-05,1.95209]
[1780229830486,49.26,73866.1,3.4,-0.01148,1e-05,1.95209]
[1780229830089,49.27,73866.1,3.4,-0.01148,1e-05,1.95221]
[1780229830929,49.27,73866.1,3.4,-0.01148,1e-05,1.95221]
[1780229830937,49.27,73866.1,3.4,-0.01148,1e-05,1.95221]
[1780229831402,49.27,73866.1,3.4,-0.01148,1e-05,1.95221]
[1780229831410,49.27,73866.1,3.4,-0.01148,1e-05,1.95221]
[1780229831861,49.27,73866.05,3.4,-0.01148,1e-05,1.95239]
[1780229831870,49.27,73866.05,3.4,-0.01148,1e-05,1.95239]
[1780229832350,49.27,73866.05,3.4,-0.01148,1e-05,1.95239]
[1780229832359,49.27,73866.05,3.4,-0.01148,1e-05,1.95239]
[1780229832898,49.27,73866.22,3.4,-0.01148,1e-05,1.95228]
[1780229832908,49.27,73866.22,3.4,-0.01148,1e-05,1.95228]
[1780229833350,49.27,73866.22,3.4,-0.01148,1e-05,1.95228]
[1780229833358,49.27,73866.22,3.4,-0.01148,1e-05,1.95228]
[1780229833814,49.27,73866.22,3.4,-0.01148,1e-05,1.9524]
[1780229833823,49.27,73866.22,3.4,-0.01148,1e-05,1.9524]
[1780229834302,49.27,73866.22,3.4,-0.01148,1e-05,1.9524]
[1780229834310,49.27,73866.22,3.4,-0.01148,1e-05,1.9524]
[1780229834749,49.27,73866.29,3.4,-0.01148,1e-05,1.95242]
[1780229834757,49.27,73866.29,3.4,-0.01148,1e-05,1.95242]
[1780229835210,49.27,73866.29,3.4,-0.01148,1e-05,1.95242]
[1780229835218,49.27,73866.29,3.4,-0.01148,1e-05,1.95242]
[1780229835647,49.27,73866.29,3.4,-0.01148,1e-05,1.95254]
[1780229835657,49.27,73866.29,3.4,-0.01148,1e-05,1.95254]
[1780229836097,49.27,73866.29,3.4,-0.01148,1e-05,1.95254]
[1780229836105,49.27,73866.29,3.4,-0.01148,1e-05,1.95254]
[1780229836517,49.27,73866.29,3.4,-0.01148,1e-05,1.95254]
[1780229836526,49.27,73866.29,3.4,-0.01148,1e-05,1.95254]
[1780229836937,49.27,73866.39,3.4,-0.01148,1e-05,1.95252]
[1780229836945,49.27,73866.39,3.4,-0.01148,1e-05,1.95252]
[1780229837380,49.27,73866.39,3.4,-0.01148,1e-05,1.95252]
[1780229837392,49.27,73866.39,3.4,-0.01148,1e-05,1.95252]
[1780229837553,49.27,73866.39,3.4,-0.01148,1e-05,1.95252]
[1780229837599,49.27,73866.81,3.4,-0.01148,1e-05,1.95206]
[1780229842634,49.27,73874.87,3.4,-0.01141,1e-05,1.94184]
[1780229847669,49.28,73875.49,3.4,-0.01141,1e-05,1.94178]
[1780229852704,49.28,73874.87,3.4,-0.01141,1e-05,1.94196]
[1780229857740,49.28,73875.02,3.4,-0.01142,1e-05,1.94255]
[1780229864789,49.29,73873.11,3.4,-0.01144,1e-05,1.94623]
[1780229869824,49.29,73874.02,3.4,-0.01144,1e-05,1.94576]
[1780229874860,49.3,73874.93,3.4,-0.01143,1e-05,1.94528]
[1780229877964,49.3,73874.86,3.4,-0.01144,1e-05,1.94552]
[1780229878404,49.3,73874.86,3.4,-0.01144,1e-05,1.94552]
[1780229878412,49.3,73874.86,3.4,-0.01144,1e-05,1.94552]
[1780229878505,49.3,73874.86,3.4,-0.01144,1e-05,1.94597]
[1780229878945,49.3,73874.86,3.4,-0.01144,1e-05,1.94597]
[1780229878961,49.3,73874.86,3.4,-0.01144,1e-05,1.94597]
[1780229879376,49.3,73874.86,3.4,-0.01144,1e-05,1.94597]
[1780229879384,49.3,73874.86,3.4,-0.01144,1e-05,1.94597]
[1780229879873,49.3,73874.86,3.4,-0.01144,1e-05,1.94609]
[1780229879882,49.3,73874.86,3.4,-0.01144,1e-05,1.94609]
[1780229880335,49.3,73874.86,3.4,-0.01144,1e-05,1.94609]
[1780229880343,49.3,73874.86,3.4,-0.01144,1e-05,1.94609]
[1780229880750,49.3,73874.86,3.4,-0.01144,1e-05,1.94621]
[1780229880759,49.3,73874.86,3.4,-0.01144,1e-05,1.94621]
[1780229881160,49.3,73874.86,3.4,-0.01144,1e-05,1.94621]
[1780229881169,49.3,73874.86,3.4,-0.01144,1e-05,1.94621]
[1780229881616,49.3,73874.33,3.4,-0.01145,1e-05,1.94704]
[1780229881624,49.3,73874.33,3.4,-0.01145,1e-05,1.94704]
[1780229882030,49.3,73874.33,3.4,-0.01145,1e-05,1.94704]
[1780229882038,49.3,73874.33,3.4,-0.01145,1e-05,1.94704]
[1780229882457,49.3,73874.33,3.4,-0.01145,1e-05,1.94704]
[1780229882464,49.3,73874.33,3.4,-0.01145,1e-05,1.94704]
[1780229882880,49.3,73873.18,3.4,-0.01146,1e-05,1.94872]
[1780229882889,49.3,73873.18,3.4,-0.01146,1e-05,1.94872]
[1780229883296,49.3,73873.18,3.4,-0.01146,1e-05,1.94872]
[1780229883306,49.3,73873.18,3.4,-0.01146,1e-05,1.94872]
[1780229883748,49.3,73869.51,3.4,-0.01149,1e-05,1.95383]
[1780229883756,49.3,73869.51,3.4,-0.01149,1e-05,1.95383]
[1780229884201,49.3,73869.51,3.4,-0.01149,1e-05,1.95383]
[1780229884209,49.3,73869.51,3.4,-0.01149,1e-05,1.95383]
[1780229884623,49.3,73868.61,3.4,-0.0115,1e-05,1.95516]
[1780229884632,49.3,73868.61,3.4,-0.0115,1e-05,1.95516]
[1780229885035,49.3,73868.61,3.4,-0.0115,1e-05,1.95516]
[1780229885044,49.3,73868.61,3.4,-0.0115,1e-05,1.95516]
[1780229885486,49.3,73868.61,3.4,-0.0115,1e-05,1.95516]
[1780229885493,49.3,73868.61,3.4,-0.0115,1e-05,1.95516]
[1780229885960,49.3,73869.67,3.4,-0.01149,1e-05,1.95382]
[1780229885968,49.3,73869.67,3.4,-0.01149,1e-05,1.95382]
[1780229886403,49.3,73869.67,3.4,-0.01149,1e-05,1.95382]
[1780229886411,49.3,73869.67,3.4,-0.01149,1e-05,1.95382]
[1780229886819,49.31,73870.22,3.4,-0.01149,1e-05,1.95317]
[1780229886828,49.31,73870.22,3.4,-0.01149,1e-05,1.95317]
[1780229887270,49.31,73870.22,3.4,-0.01149,1e-05,1.95317]
[1780229887278,49.31,73870.22,3.4,-0.01149,1e-05,1.95317]
[1780229887700,49.31,73868.68,3.4,-0.0115,1e-05,1.95538]
[1780229887712,49.31,73868.68,3.4,-0.0115,1e-05,1.95538]
[1780229888115,49.31,73868.68,3.4,-0.0115,1e-05,1.95538]
[1780229888123,49.31,73868.68,3.4,-0.0115,1e-05,1.95538]
[1780229888558,49.31,73868.68,3.4,-0.0115,1e-05,1.95538]
[1780229888566,49.31,73868.68,3.4,-0.0115,1e-05,1.95538]
[1780229889001,49.31,73868.64,3.4,-0.01151,1e-05,1.95553]
[1780229889009,49.31,73868.64,3.4,-0.01151,1e-05,1.95553]
[1780229889453,49.31,73868.64,3.4,-0.01151,1e-05,1.95553]
[1780229889462,49.31,73868.64,3.4,-0.01151,1e-05,1.95553]
[1780229889882,49.31,73868.94,3.4,-0.0115,1e-05,1.95523]
[1780229889892,49.31,73868.94,3.4,-0.0115,1e-05,1.95523]
[1780229890320,49.31,73868.94,3.4,-0.0115,1e-05,1.95523]
[1780229890328,49.31,73868.94,3.4,-0.0115,1e-05,1.95523]
[1780229890749,49.31,73868.54,3.4,-0.01151,1e-05,1.95588]
[1780229890757,49.31,73868.54,3.4,-0.01151,1e-05,1.95588]
[1780229891202,49.31,73868.54,3.4,-0.01151,1e-05,1.95588]
[1780229891209,49.31,73868.54,3.4,-0.01151,1e-05,1.95588]
[1780229891625,49.31,73868.66,3.4,-0.01151,1e-05,1.95582]
[1780229891635,49.31,73868.66,3.4,-0.01151,1e-05,1.95582]
[1780229892102,49.31,73868.66,3.4,-0.01151,1e-05,1.95582]
[1780229892110,49.31,73868.66,3.4,-0.01151,1e-05,1.95582]
[1780229892561,49.31,73868.66,3.4,-0.01151,1e-05,1.95582]
[1780229892569,49.31,73868.66,3.4,-0.01151,1e-05,1.95582]
[1780229893023,49.31,73868.65,3.4,-0.01151,1e-05,1.95593]
[1780229893032,49.31,73868.65,3.4,-0.01151,1e-05,1.95593]
[1780229893465,49.31,73868.65,3.4,-0.01151,1e-05,1.95593]
[1780229893473,49.31,73868.65,3.4,-0.01151,1e-05,1.95593]
[1780229893939,49.31,73868.65,3.4,-0.01151,1e-05,1.95604]
[1780229893948,49.31,73868.65,3.4,-0.01151,1e-05,1.95604]
[1780229894390,49.31,73868.65,3.4,-0.01151,1e-05,1.95604]
[1780229894399,49.31,73868.65,3.4,-0.01151,1e-05,1.95604]
[1780229894804,49.31,73868.68,3.4,-0.01151,1e-05,1.9561]
[1780229894818,49.31,73868.68,3.4,-0.01151,1e-05,1.9561]
[1780229895253,49.31,73868.68,3.4,-0.01151,1e-05,1.9561]
[1780229895261,49.31,73868.68,3.4,-0.01151,1e-05,1.9561]
[1780229895710,49.31,73868.68,3.4,-0.01151,1e-05,1.9562]
[1780229895719,49.31,73868.68,3.4,-0.01151,1e-05,1.9562]
[1780229896150,49.31,73868.68,3.4,-0.01151,1e-05,1.9562]
[1780229896158,49.31,73868.68,3.4,-0.01151,1e-05,1.9562]
[1780229896598,49.31,73868.68,3.4,-0.01151,1e-05,1.9562]
[1780229896606,49.31,73868.68,3.4,-0.01151,1e-05,1.9562]
[1780229897015,49.31,73869.11,3.4,-0.01151,1e-05,1.95572]
[1780229897025,49.31,73869.11,3.4,-0.01151,1e-05,1.95572]
[1780229897468,49.31,73869.11,3.4,-0.01151,1e-05,1.95572]
[1780229897475,49.31,73869.11,3.4,-0.01151,1e-05,1.95572]
[1780229897905,49.31,73869.2,3.4,-0.01151,1e-05,1.9557]
[1780229897912,49.31,73869.2,3.4,-0.01151,1e-05,1.9557]
[1780229898330,49.31,73869.2,3.4,-0.01151,1e-05,1.9557]
[1780229898339,49.31,73869.2,3.4,-0.01151,1e-05,1.9557]
[1780229898750,49.31,73868.58,3.4,-0.01151,1e-05,1.95665]
[1780229898759,49.31,73868.58,3.4,-0.01151,1e-05,1.95665]
[1780229899181,49.31,73868.58,3.4,-0.01151,1e-05,1.95665]
[1780229899191,49.31,73868.58,3.4,-0.01151,1e-05,1.95665]
[1780229899606,49.31,73868.58,3.4,-0.01151,1e-05,1.95665]
[1780229899614,49.31,73868.58,3.4,-0.01151,1e-05,1.95665]
[1780229900106,49.31,73867.97,3.4,-0.01152,1e-05,1.95758]
[1780229900207,49.31,73867.97,3.4,-0.01152,1e-05,1.95768]
[1780229907085,49.32,73867.44,3.4,-0.01153,1e-05,1.95926]
[1780229909214,49.32,73868.97,3.4,-0.01152,1e-05,1.95729]
[1780229909285,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229909638,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229909647,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229910091,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229910099,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229910501,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229910510,49.32,73869.76,3.4,-0.01151,1e-05,1.95634]
[1780229910937,49.32,73870.22,3.4,-0.01151,1e-05,1.95581]
[1780229910947,49.32,73870.22,3.4,-0.01151,1e-05,1.95581]
[1780229911403,49.32,73870.22,3.4,-0.01151,1e-05,1.95581]
[1780229911412,49.32,73870.22,3.4,-0.01151,1e-05,1.95581]
[1780229911819,49.32,73868.99,3.4,-0.01151,1e-05,1.95613]
[1780229911828,49.32,73868.99,3.4,-0.01151,1e-05,1.95613]
[1780229912296,49.32,73868.99,3.4,-0.01151,1e-05,1.95613]
[1780229912303,49.32,73868.99,3.4,-0.01151,1e-05,1.95613]
[1780229912752,49.32,73868.23,3.4,-0.01152,1e-05,1.95726]
[1780229912760,49.32,73868.23,3.4,-0.01152,1e-05,1.95726]
[1780229913184,49.32,73868.23,3.4,-0.01152,1e-05,1.95726]
[1780229913192,49.32,73868.23,3.4,-0.01152,1e-05,1.95726]
[1780229913607,49.32,73868.23,3.4,-0.01152,1e-05,1.95726]
[1780229913616,49.32,73868.23,3.4,-0.01152,1e-05,1.95726]
[1780229914040,49.32,73868.51,3.4,-0.01152,1e-05,1.95697]
[1780229914049,49.32,73868.51,3.4,-0.01152,1e-05,1.95697]
[1780229914451,49.32,73868.51,3.4,-0.01152,1e-05,1.95697]
[1780229914459,49.32,73868.51,3.4,-0.01152,1e-05,1.95697]
[1780229914864,49.32,73870.66,3.4,-0.0115,1e-05,1.95414]
[1780229914872,49.32,73870.66,3.4,-0.0115,1e-05,1.95414]
[1780229915287,49.32,73870.66,3.4,-0.0115,1e-05,1.95414]
[1780229915296,49.32,73870.66,3.4,-0.0115,1e-05,1.95414]
[1780229915700,49.32,73874.17,3.4,-0.01147,1e-05,1.94947]
[1780229915708,49.32,73874.17,3.4,-0.01147,1e-05,1.94947]
[1780229916118,49.32,73874.17,3.4,-0.01147,1e-05,1.94947]
[1780229916126,49.32,73874.17,3.4,-0.01147,1e-05,1.94947]
[1780229916571,49.32,73874.17,3.4,-0.01147,1e-05,1.94947]
[1780229916579,49.32,73874.17,3.4,-0.01147,1e-05,1.94947]
[1780229916574,49.32,73874.06,3.4,-0.01147,1e-05,1.94973]
[1780229916984,49.32,73874.06,3.4,-0.01147,1e-05,1.94973]
[1780229916994,49.32,73874.06,3.4,-0.01147,1e-05,1.94973]
[1780229917406,49.32,73874.06,3.4,-0.01147,1e-05,1.94973]
[1780229917414,49.32,73874.06,3.4,-0.01147,1e-05,1.94973]
[1780229917491,49.32,73873.83,3.4,-0.01147,1e-05,1.95015]
[1780229917869,49.32,73873.83,3.4,-0.01147,1e-05,1.95015]
[1780229917877,49.32,73873.83,3.4,-0.01147,1e-05,1.95015]
[1780229918334,49.32,73873.83,3.4,-0.01147,1e-05,1.95015]
[1780229918342,49.32,73873.83,3.4,-0.01147,1e-05,1.95015]
[1780229918751,49.32,73873.9,3.4,-0.01147,1e-05,1.95016]
[1780229918759,49.32,73873.9,3.4,-0.01147,1e-05,1.95016]
[1780229919201,49.32,73873.9,3.4,-0.01147,1e-05,1.95016]
[1780229919209,49.32,73873.9,3.4,-0.01147,1e-05,1.95016]
[1780229919609,49.32,73873.9,3.4,-0.01147,1e-05,1.95016]
[1780229919618,49.32,73873.9,3.4,-0.01147,1e-05,1.95016]
[1780229920030,49.32,73873.9,3.4,-0.01147,1e-05,1.95027]
[1780229920039,49.32,73873.9,3.4,-0.01147,1e-05,1.95027]
[1780229920460,49.32,73873.9,3.4,-0.01147,1e-05,1.95027]
[1780229920469,49.32,73873.9,3.4,-0.01147,1e-05,1.95027]
[1780229920912,49.32,73873.9,3.4,-0.01147,1e-05,1.95037]
[1780229920921,49.32,73873.9,3.4,-0.01147,1e-05,1.95037]
[1780229921325,49.32,73873.9,3.4,-0.01147,1e-05,1.95037]
[1780229921334,49.32,73873.9,3.4,-0.01147,1e-05,1.95037]
[1780229921747,49.32,73873.9,3.4,-0.01147,1e-05,1.95048]
[1780229921755,49.32,73873.9,3.4,-0.01147,1e-05,1.95048]
[1780229922202,49.32,73873.9,3.4,-0.01147,1e-05,1.95048]
[1780229922210,49.32,73873.9,3.4,-0.01147,1e-05,1.95048]
[1780229922632,49.32,73873.9,3.4,-0.01147,1e-05,1.95048]
[1780229922642,49.32,73873.31,3.4,-0.01148,1e-05,1.95139]
[1780229923101,49.32,73873.31,3.4,-0.01148,1e-05,1.95139]
[1780229923109,49.32,73873.31,3.4,-0.01148,1e-05,1.95139]
[1780229923519,49.32,73873.31,3.4,-0.01148,1e-05,1.95139]
[1780229923528,49.32,73873.31,3.4,-0.01148,1e-05,1.95139]
[1780229923930,49.32,73873.31,3.4,-0.01148,1e-05,1.95149]
[1780229923938,49.32,73873.31,3.4,-0.01148,1e-05,1.95149]
[1780229924346,49.32,73873.31,3.4,-0.01148,1e-05,1.95149]
[1780229924354,49.32,73873.31,3.4,-0.01148,1e-05,1.95149]
[1780229924830,49.33,73873.31,3.4,-0.01148,1e-05,1.9516]
[1780229924839,49.33,73873.31,3.4,-0.01148,1e-05,1.9516]
[1780229925293,49.33,73873.31,3.4,-0.01148,1e-05,1.9516]
[1780229925301,49.33,73873.31,3.4,-0.01148,1e-05,1.9516]
[1780229925750,49.33,73873.31,3.4,-0.01148,1e-05,1.9517]
[1780229925757,49.33,73873.31,3.4,-0.01148,1e-05,1.9517]
[1780229926211,49.33,73873.31,3.4,-0.01148,1e-05,1.9517]
[1780229926219,49.33,73873.31,3.4,-0.01148,1e-05,1.9517]
[1780229926640,49.33,73873.31,3.4,-0.01148,1e-05,1.9517]
[1780229926648,49.33,73873.77,3.4,-0.01148,1e-05,1.95118]
[1780229927073,49.33,73873.77,3.4,-0.01148,1e-05,1.95118]
[1780229927081,49.33,73873.77,3.4,-0.01148,1e-05,1.95118]
[1780229927540,49.33,73873.77,3.4,-0.01148,1e-05,1.95118]
[1780229927549,49.33,73873.77,3.4,-0.01148,1e-05,1.95118]
[1780229927951,49.33,73873.73,3.4,-0.01148,1e-05,1.95134]
[1780229927959,49.33,73873.73,3.4,-0.01148,1e-05,1.95134]
[1780229928379,49.33,73873.73,3.4,-0.01148,1e-05,1.95134]
[1780229928386,49.33,73873.73,3.4,-0.01148,1e-05,1.95134]
[1780229928810,49.33,73873.91,3.4,-0.01148,1e-05,1.9512]
[1780229928819,49.33,73873.91,3.4,-0.01148,1e-05,1.9512]
[1780229929256,49.33,73873.91,3.4,-0.01148,1e-05,1.9512]
[1780229929264,49.33,73873.91,3.4,-0.01148,1e-05,1.9512]
[1780229929700,49.33,73876.81,3.4,-0.01145,1e-05,1.9474]
[1780229929711,49.33,73876.81,3.4,-0.01145,1e-05,1.9474]
[1780229930148,49.33,73876.81,3.4,-0.01145,1e-05,1.9474]
[1780229930157,49.33,73876.81,3.4,-0.01145,1e-05,1.9474]
[1780229930564,49.33,73876.81,3.4,-0.01145,1e-05,1.9474]
[1780229930576,49.33,73876.81,3.4,-0.01145,1e-05,1.9474]
[1780229931128,49.33,73876.76,3.4,-0.01145,1e-05,1.94758]
[1780229931136,49.33,73876.76,3.4,-0.01145,1e-05,1.94758]
[1780229931259,49.33,73876.76,3.4,-0.01145,1e-05,1.94758]
[1780229931262,49.33,73874.67,3.4,-0.01147,1e-05,1.95053]
[1780229936298,49.33,73874.29,3.4,-0.01148,1e-05,1.9517]
[1780229940457,49.33,73887.55,3.4,-0.01136,1e-05,1.9342]
[1780229940558,49.34,73887.09,3.4,-0.01136,1e-05,1.93499]
[1780229940868,49.34,73887.09,3.4,-0.01136,1e-05,1.93499]
[1780229940876,49.34,73887.09,3.4,-0.01136,1e-05,1.93499]
[1780229941308,49.34,73887.09,3.4,-0.01136,1e-05,1.93499]
[1780229941317,49.34,73887.09,3.4,-0.01136,1e-05,1.93499]
[1780229941732,49.34,73887.51,3.4,-0.01136,1e-05,1.93456]
[1780229941740,49.34,73887.51,3.4,-0.01136,1e-05,1.93456]
[1780229942210,49.34,73887.51,3.4,-0.01136,1e-05,1.93456]
[1780229942218,49.34,73887.51,3.4,-0.01136,1e-05,1.93456]
[1780229942685,49.34,73887.11,3.4,-0.01137,1e-05,1.93523]
[1780229942693,49.34,73887.11,3.4,-0.01137,1e-05,1.93523]
[1780229943127,49.34,73887.11,3.4,-0.01137,1e-05,1.93523]
[1780229943135,49.34,73887.11,3.4,-0.01137,1e-05,1.93523]
[1780229943542,49.34,73887.11,3.4,-0.01137,1e-05,1.93523]
[1780229943551,49.34,73887.11,3.4,-0.01137,1e-05,1.93523]
[1780229944035,49.34,73886.88,3.4,-0.01137,1e-05,1.93568]
[1780229944045,49.34,73886.88,3.4,-0.01137,1e-05,1.93568]
[1780229944584,49.34,73886.88,3.4,-0.01137,1e-05,1.93568]
[1780229944593,49.34,73886.88,3.4,-0.01137,1e-05,1.93568]
[1780229945036,49.34,73887.14,3.4,-0.01137,1e-05,1.93546]
[1780229945044,49.34,73887.14,3.4,-0.01137,1e-05,1.93546]
[1780229945461,49.34,73887.14,3.4,-0.01137,1e-05,1.93546]
[1780229945469,49.34,73887.14,3.4,-0.01137,1e-05,1.93546]
[1780229945948,49.34,73887.06,3.4,-0.01137,1e-05,1.9357]
[1780229945955,49.34,73887.06,3.4,-0.01137,1e-05,1.9357]
[1780229946406,49.34,73887.06,3.4,-0.01137,1e-05,1.9357]
[1780229946414,49.34,73887.06,3.4,-0.01137,1e-05,1.9357]
[1780229946864,49.34,73887.06,3.4,-0.01137,1e-05,1.93584]
[1780229946873,49.34,73887.06,3.4,-0.01137,1e-05,1.93584]
[1780229947317,49.34,73887.06,3.4,-0.01137,1e-05,1.93584]
[1780229947326,49.34,73887.06,3.4,-0.01137,1e-05,1.93584]
[1780229947764,49.34,73887.06,3.4,-0.01137,1e-05,1.93597]
[1780229947772,49.34,73887.06,3.4,-0.01137,1e-05,1.93597]
[1780229948199,49.34,73887.06,3.4,-0.01137,1e-05,1.93597]
[1780229948213,49.34,73887.06,3.4,-0.01137,1e-05,1.93597]
[1780229948652,49.34,73887.06,3.4,-0.01137,1e-05,1.93597]
[1780229948661,49.34,73887.06,3.4,-0.01137,1e-05,1.93597]
[1780229949091,49.34,73889.39,3.4,-0.01135,1e-05,1.93296]
[1780229949102,49.34,73889.39,3.4,-0.01135,1e-05,1.93296]
[1780229949531,49.34,73889.39,3.4,-0.01135,1e-05,1.93296]
[1780229949539,49.34,73889.39,3.4,-0.01135,1e-05,1.93296]
[1780229950003,49.34,73889.08,3.4,-0.01135,1e-05,1.93352]
[1780229950015,49.34,73889.08,3.4,-0.01135,1e-05,1.93352]
[1780229950449,49.34,73889.08,3.4,-0.01135,1e-05,1.93352]
[1780229950457,49.34,73889.08,3.4,-0.01135,1e-05,1.93352]
[1780229950866,49.34,73889.06,3.4,-0.01136,1e-05,1.93369]
[1780229950875,49.34,73889.06,3.4,-0.01136,1e-05,1.93369]
[1780229951317,49.34,73889.06,3.4,-0.01136,1e-05,1.93369]
[1780229951325,49.34,73889.06,3.4,-0.01136,1e-05,1.93369]
[1780229951728,49.34,73889.33,3.4,-0.01135,1e-05,1.93346]
[1780229951737,49.34,73889.33,3.4,-0.01135,1e-05,1.93346]
[1780229952186,49.34,73889.33,3.4,-0.01135,1e-05,1.93346]
[1780229952195,49.34,73889.33,3.4,-0.01135,1e-05,1.93346]
[1780229952625,49.34,73889.33,3.4,-0.01135,1e-05,1.93346]
[1780229952636,49.34,73889.33,3.4,-0.01135,1e-05,1.93346]
[1780229953053,49.34,73889.31,3.4,-0.01136,1e-05,1.93363]
[1780229953062,49.34,73889.31,3.4,-0.01136,1e-05,1.93363]
[1780229953461,49.34,73889.31,3.4,-0.01136,1e-05,1.93363]
[1780229953469,49.34,73889.31,3.4,-0.01136,1e-05,1.93363]
[1780229953872,49.34,73892.45,3.4,-0.01133,1e-05,1.92954]
[1780229953880,49.34,73892.45,3.4,-0.01133,1e-05,1.92954]
[1780229954294,49.34,73892.45,3.4,-0.01133,1e-05,1.92954]
[1780229954302,49.34,73892.45,3.4,-0.01133,1e-05,1.92954]
[1780229954749,49.35,73895.76,3.4,-0.0113,1e-05,1.92523]
[1780229954757,49.35,73895.76,3.4,-0.0113,1e-05,1.92523]
[1780229955194,49.35,73895.76,3.4,-0.0113,1e-05,1.92523]
[1780229955202,49.35,73895.76,3.4,-0.0113,1e-05,1.92523]
[1780229955655,49.35,73895.76,3.4,-0.0113,1e-05,1.92523]
[1780229955663,49.35,73895.76,3.4,-0.0113,1e-05,1.92523]
[1780229956080,49.35,73896.61,3.4,-0.01129,1e-05,1.92425]
[1780229956089,49.35,73896.61,3.4,-0.01129,1e-05,1.92425]
[1780229956506,49.35,73896.61,3.4,-0.01129,1e-05,1.92425]
[1780229956515,49.35,73896.61,3.4,-0.01129,1e-05,1.92425]
[1780229956964,49.35,73896.27,3.4,-0.01129,1e-05,1.92486]
[1780229956971,49.35,73896.27,3.4,-0.01129,1e-05,1.92486]
[1780229957401,49.35,73896.27,3.4,-0.01129,1e-05,1.92486]
[1780229957410,49.35,73896.27,3.4,-0.01129,1e-05,1.92486]
[1780229957846,49.35,73896.82,3.4,-0.01129,1e-05,1.92428]
[1780229957854,49.35,73896.82,3.4,-0.01129,1e-05,1.92428]
[1780229958289,49.35,73896.82,3.4,-0.01129,1e-05,1.92428]
[1780229958298,49.35,73896.82,3.4,-0.01129,1e-05,1.92428]
[1780229958734,49.35,73895.74,3.4,-0.0113,1e-05,1.92589]
[1780229958743,49.35,73895.74,3.4,-0.0113,1e-05,1.92589]
[1780229959179,49.35,73895.74,3.4,-0.0113,1e-05,1.92589]
[1780229959187,49.35,73895.74,3.4,-0.0113,1e-05,1.92589]
[1780229959640,49.35,73895.74,3.4,-0.0113,1e-05,1.92589]
[1780229959649,49.35,73895.74,3.4,-0.0113,1e-05,1.92589]
[1780229960078,49.35,73895.81,3.4,-0.0113,1e-05,1.92595]
[1780229960086,49.35,73895.81,3.4,-0.0113,1e-05,1.92595]
[1780229960530,49.35,73895.81,3.4,-0.0113,1e-05,1.92595]
[1780229960538,49.35,73895.81,3.4,-0.0113,1e-05,1.92595]
[1780229960982,49.35,73895.66,3.4,-0.0113,1e-05,1.9263]
[1780229960991,49.35,73895.66,3.4,-0.0113,1e-05,1.9263]
[1780229961402,49.35,73895.66,3.4,-0.0113,1e-05,1.9263]
[1780229961412,49.35,73895.66,3.4,-0.0113,1e-05,1.9263]
[1780229961829,49.35,73895.55,3.4,-0.01131,1e-05,1.92661]
[1780229961837,49.35,73895.55,3.4,-0.01131,1e-05,1.92661]
[1780229962250,49.35,73895.55,3.4,-0.01131,1e-05,1.92661]
[1780229962258,49.35,73895.55,3.4,-0.01131,1e-05,1.92661]
[1780229962498,49.35,73895.55,3.4,-0.01131,1e-05,1.92661]
[1780229962570,49.35,73894.72,3.4,-0.01132,1e-05,1.92788]
[1780229970537,49.36,73891.13,3.4,-0.01136,1e-05,1.93409]
[1780229971497,49.36,73891.13,3.4,-0.01136,1e-05,1.93409]
[1780229971540,49.36,73891.13,3.4,-0.01136,1e-05,1.93409]
[1780229971716,49.36,73891.38,3.4,-0.01135,1e-05,1.93248]
[1780229972163,49.36,73891.38,3.4,-0.01135,1e-05,1.93248]
[1780229972171,49.36,73891.38,3.4,-0.01135,1e-05,1.93248]
[1780229972574,49.36,73891.38,3.4,-0.01135,1e-05,1.93248]
[1780229972581,49.36,73891.38,3.4,-0.01135,1e-05,1.93248]
[1780229972675,49.36,73891.82,3.4,-0.01135,1e-05,1.93203]
[1780229973027,49.36,73891.82,3.4,-0.01135,1e-05,1.93203]
[1780229973038,49.36,73891.82,3.4,-0.01135,1e-05,1.93203]
[1780229973472,49.36,73891.82,3.4,-0.01135,1e-05,1.93203]
[1780229973479,49.36,73891.82,3.4,-0.01135,1e-05,1.93203]
[1780229973927,49.36,73891.79,3.4,-0.01135,1e-05,1.93222]
[1780229973935,49.36,73891.79,3.4,-0.01135,1e-05,1.93222]
[1780229974370,49.36,73891.79,3.4,-0.01135,1e-05,1.93222]
[1780229974378,49.36,73891.79,3.4,-0.01135,1e-05,1.93222]
[1780229974804,49.36,73891.97,3.4,-0.01135,1e-05,1.93213]
[1780229974812,49.36,73891.97,3.4,-0.01135,1e-05,1.93213]
[1780229975222,49.36,73891.97,3.4,-0.01135,1e-05,1.93213]
[1780229975230,49.36,73891.97,3.4,-0.01135,1e-05,1.93213]
[1780229975633,49.36,73891.97,3.4,-0.01135,1e-05,1.93213]
[1780229975641,49.36,73891.97,3.4,-0.01135,1e-05,1.93213]
[1780229976060,49.36,73892.17,3.4,-0.01135,1e-05,1.93201]
[1780229976069,49.36,73892.17,3.4,-0.01135,1e-05,1.93201]
[1780229976477,49.36,73892.17,3.4,-0.01135,1e-05,1.93201]
[1780229976485,49.36,73892.17,3.4,-0.01135,1e-05,1.93201]
[1780229976910,49.36,73891.68,3.4,-0.01135,1e-05,1.93282]
[1780229976918,49.36,73891.68,3.4,-0.01135,1e-05,1.93282]
[1780229977341,49.36,73891.68,3.4,-0.01135,1e-05,1.93282]
[1780229977350,49.36,73891.68,3.4,-0.01135,1e-05,1.93282]
[1780229977752,49.36,73890.07,3.4,-0.01137,1e-05,1.93513]
[1780229977760,49.36,73890.07,3.4,-0.01137,1e-05,1.93513]
[1780229978192,49.36,73890.07,3.4,-0.01137,1e-05,1.93513]
[1780229978201,49.36,73890.07,3.4,-0.01137,1e-05,1.93513]
[1780229978618,49.36,73890.07,3.4,-0.01137,1e-05,1.93513]
[1780229978627,49.36,73890.07,3.4,-0.01137,1e-05,1.93513]
[1780229979070,49.36,73886.94,3.4,-0.0114,1e-05,1.9395]
[1780229979079,49.36,73886.94,3.4,-0.0114,1e-05,1.9395]
[1780229979521,49.36,73886.94,3.4,-0.0114,1e-05,1.9395]
[1780229979531,49.36,73886.94,3.4,-0.0114,1e-05,1.9395]
[1780229979952,49.37,73885.94,3.4,-0.01141,1e-05,1.94099]
[1780229979961,49.37,73885.94,3.4,-0.01141,1e-05,1.94099]
[1780229980404,49.37,73885.94,3.4,-0.01141,1e-05,1.94099]
[1780229980411,49.37,73885.94,3.4,-0.01141,1e-05,1.94099]
[1780229980874,49.37,73886.01,3.4,-0.01141,1e-05,1.94103]
[1780229980884,49.37,73886.01,3.4,-0.01141,1e-05,1.94103]
[1780229981289,49.37,73886.01,3.4,-0.01141,1e-05,1.94103]
[1780229981297,49.37,73886.01,3.4,-0.01141,1e-05,1.94103]
[1780229981699,49.37,73886.01,3.4,-0.01141,1e-05,1.94103]
[1780229981711,49.37,73886.08,3.4,-0.01141,1e-05,1.94107]
[1780229982136,49.37,73886.08,3.4,-0.01141,1e-05,1.94107]
[1780229982144,49.37,73886.08,3.4,-0.01141,1e-05,1.94107]
[1780229982589,49.37,73886.08,3.4,-0.01141,1e-05,1.94107]
[1780229982597,49.37,73886.08,3.4,-0.01141,1e-05,1.94107]
[1780229983002,49.37,73886.08,3.4,-0.01141,1e-05,1.94121]
[1780229983010,49.37,73886.08,3.4,-0.01141,1e-05,1.94121]
[1780229983460,49.37,73886.08,3.4,-0.01141,1e-05,1.94121]
[1780229983469,49.37,73886.08,3.4,-0.01141,1e-05,1.94121]
[1780229983876,49.37,73886.12,3.4,-0.01141,1e-05,1.94129]
[1780229983884,49.37,73886.12,3.4,-0.01141,1e-05,1.94129]
[1780229984317,49.37,73886.12,3.4,-0.01141,1e-05,1.94129]
[1780229984325,49.37,73886.12,3.4,-0.01141,1e-05,1.94129]
[1780229984749,49.37,73886.16,3.4,-0.01141,1e-05,1.94137]
[1780229984756,49.37,73886.16,3.4,-0.01141,1e-05,1.94137]
[1780229985210,49.37,73886.16,3.4,-0.01141,1e-05,1.94137]
[1780229985219,49.37,73886.16,3.4,-0.01141,1e-05,1.94137]
[1780229985659,49.37,73886.16,3.4,-0.01141,1e-05,1.94137]
[1780229985667,49.37,73886.16,3.4,-0.01141,1e-05,1.94137]
[1780229986079,49.37,73886.48,3.4,-0.01141,1e-05,1.94107]
[1780229986089,49.37,73886.48,3.4,-0.01141,1e-05,1.94107]
[1780229986597,49.37,73886.48,3.4,-0.01141,1e-05,1.94107]
[1780229986605,49.37,73886.48,3.4,-0.01141,1e-05,1.94107]
[1780229987006,49.37,73887.24,3.4,-0.0114,1e-05,1.94018]
[1780229987015,49.37,73887.24,3.4,-0.0114,1e-05,1.94018]
[1780229987554,49.37,73887.24,3.4,-0.0114,1e-05,1.94018]
[1780229987563,49.37,73887.24,3.4,-0.0114,1e-05,1.94018]
[1780229988007,49.37,73887.14,3.4,-0.0114,1e-05,1.94045]
[1780229988016,49.37,73887.14,3.4,-0.0114,1e-05,1.94045]
[1780229988466,49.37,73887.14,3.4,-0.0114,1e-05,1.94045]
[1780229988474,49.37,73887.14,3.4,-0.0114,1e-05,1.94045]
[1780229988951,49.37,73887.14,3.4,-0.0114,1e-05,1.94058]
[1780229988961,49.37,73887.14,3.4,-0.0114,1e-05,1.94058]
[1780229989404,49.37,73887.14,3.4,-0.0114,1e-05,1.94058]
[1780229989412,49.37,73887.14,3.4,-0.0114,1e-05,1.94058]
[1780229989839,49.37,73886.89,3.4,-0.01141,1e-05,1.94106]
[1780229989847,49.37,73886.89,3.4,-0.01141,1e-05,1.94106]
[1780229990323,49.37,73886.89,3.4,-0.01141,1e-05,1.94106]
[1780229990331,49.37,73886.89,3.4,-0.01141,1e-05,1.94106]
[1780229990821,49.37,73886.27,3.4,-0.01141,1e-05,1.94203]
[1780229990830,49.37,73886.27,3.4,-0.01141,1e-05,1.94203]
[1780229991270,49.37,73886.27,3.4,-0.01141,1e-05,1.94203]
[1780229991279,49.37,73886.27,3.4,-0.01141,1e-05,1.94203]
[1780229991734,49.37,73886.13,3.4,-0.01142,1e-05,1.94235]
[1780229991742,49.37,73886.13,3.4,-0.01142,1e-05,1.94235]
[1780229992210,49.37,73886.13,3.4,-0.01142,1e-05,1.94235]
[1780229992218,49.37,73886.13,3.4,-0.01142,1e-05,1.94235]
[1780229992636,49.37,73886.13,3.4,-0.01142,1e-05,1.94235]
[1780229992645,49.37,73886.13,3.4,-0.01142,1e-05,1.94235]
[1780229993127,49.37,73885.25,3.4,-0.01143,1e-05,1.94367]
[1780229993135,49.37,73885.25,3.4,-0.01143,1e-05,1.94367]
[1780229993582,49.37,73885.25,3.4,-0.01143,1e-05,1.94367]
[1780229993591,49.37,73885.25,3.4,-0.01143,1e-05,1.94367]
[1780229993718,49.37,73885.25,3.4,-0.01143,1e-05,1.9438]
[1780229993821,49.37,73885.61,3.4,-0.01142,1e-05,1.94331]
[1780229999801,49.38,73885.38,3.4,-0.01143,1e-05,1.94455]
[1780230002955,49.38,73885.36,3.4,-0.01143,1e-05,1.94489]
[1780230003368,49.38,73885.36,3.4,-0.01143,1e-05,1.94489]
[1780230003376,49.38,73885.36,3.4,-0.01143,1e-05,1.94489]
[1780230003400,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230003780,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230003789,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230004211,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230004220,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230004640,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230004651,49.38,73885.04,3.4,-0.01144,1e-05,1.94562]
[1780230005116,49.38,73885.04,3.4,-0.01144,1e-05,1.94575]
[1780230005125,49.38,73885.04,3.4,-0.01144,1e-05,1.94575]
[1780230005541,49.38,73885.04,3.4,-0.01144,1e-05,1.94575]
[1780230005549,49.38,73885.04,3.4,-0.01144,1e-05,1.94575]
[1780230005952,49.38,73885.04,3.4,-0.01144,1e-05,1.94587]
[1780230005961,49.38,73885.04,3.4,-0.01144,1e-05,1.94587]
[1780230006371,49.38,73885.04,3.4,-0.01144,1e-05,1.94587]
[1780230006379,49.38,73885.04,3.4,-0.01144,1e-05,1.94587]
[1780230006780,49.38,73884.23,3.4,-0.01145,1e-05,1.94709]
[1780230006791,49.38,73884.23,3.4,-0.01145,1e-05,1.94709]
[1780230007197,49.38,73884.23,3.4,-0.01145,1e-05,1.94709]
[1780230007210,49.38,73884.23,3.4,-0.01145,1e-05,1.94709]
[1780230007620,49.38,73884.23,3.4,-0.01145,1e-05,1.94709]
[1780230007629,49.38,73884.23,3.4,-0.01145,1e-05,1.94709]
[1780230008074,49.38,73882.08,3.4,-0.01147,1e-05,1.95012]
[1780230008083,49.38,73882.08,3.4,-0.01147,1e-05,1.95012]
[1780230008536,49.38,73882.08,3.4,-0.01147,1e-05,1.95012]
[1780230008544,49.38,73882.08,3.4,-0.01147,1e-05,1.95012]
[1780230008946,49.39,73876.01,3.4,-0.01153,1e-05,1.95848]
[1780230008961,49.39,73876.01,3.4,-0.01153,1e-05,1.95848]
[1780230009405,49.39,73876.01,3.4,-0.01153,1e-05,1.95848]
[1780230009413,49.39,73876.01,3.4,-0.01153,1e-05,1.95848]
[1780230009851,49.39,73873.88,3.4,-0.01155,1e-05,1.96147]
[1780230009859,49.39,73873.88,3.4,-0.01155,1e-05,1.96147]
[1780230010331,49.39,73873.88,3.4,-0.01155,1e-05,1.96147]
[1780230010339,49.39,73873.88,3.4,-0.01155,1e-05,1.96147]
[1780230010763,49.39,73868.26,3.4,-0.0116,1e-05,1.96923]
[1780230010771,49.39,73868.26,3.4,-0.0116,1e-05,1.96923]
[1780230011201,49.39,73868.26,3.4,-0.0116,1e-05,1.96923]
[1780230011210,49.39,73868.26,3.4,-0.0116,1e-05,1.96923]
[1780230011614,49.39,73868.26,3.4,-0.0116,1e-05,1.96923]
[1780230011622,49.39,73868.26,3.4,-0.0116,1e-05,1.96923]
[1780230012101,49.39,73865.14,3.4,-0.01163,1e-05,1.97357]
[1780230012112,49.39,73865.14,3.4,-0.01163,1e-05,1.97357]
[1780230012554,49.39,73865.14,3.4,-0.01163,1e-05,1.97357]
[1780230012561,49.39,73865.14,3.4,-0.01163,1e-05,1.97357]
[1780230012983,49.39,73864.38,3.4,-0.01164,1e-05,1.97468]
[1780230012991,49.39,73864.38,3.4,-0.01164,1e-05,1.97468]
[1780230013406,49.39,73864.38,3.4,-0.01164,1e-05,1.97468]
[1780230013414,49.39,73864.38,3.4,-0.01164,1e-05,1.97468]
[1780230013837,49.39,73864.35,3.4,-0.01164,1e-05,1.97479]
[1780230013846,49.39,73864.35,3.4,-0.01164,1e-05,1.97479]
[1780230014275,49.39,73864.35,3.4,-0.01164,1e-05,1.97479]
[1780230014284,49.39,73864.35,3.4,-0.01164,1e-05,1.97479]
[1780230014685,49.39,73864.35,3.4,-0.01164,1e-05,1.97479]
[1780230014693,49.39,73864.35,3.4,-0.01164,1e-05,1.97479]
[1780230015151,49.39,73864.35,3.4,-0.01164,1e-05,1.97486]
[1780230015159,49.39,73864.35,3.4,-0.01164,1e-05,1.97486]
[1780230015615,49.39,73864.35,3.4,-0.01164,1e-05,1.97486]
[1780230015624,49.39,73864.35,3.4,-0.01164,1e-05,1.97486]
[1780230016035,49.39,73864.2,3.4,-0.01164,1e-05,1.97514]
[1780230016043,49.39,73864.2,3.4,-0.01164,1e-05,1.97514]
[1780230016491,49.39,73864.2,3.4,-0.01164,1e-05,1.97514]
[1780230016499,49.39,73864.2,3.4,-0.01164,1e-05,1.97514]
[1780230016940,49.39,73863.64,3.4,-0.01165,1e-05,1.97598]
[1780230016950,49.39,73863.64,3.4,-0.01165,1e-05,1.97598]
[1780230017353,49.39,73863.64,3.4,-0.01165,1e-05,1.97598]
[1780230017360,49.39,73863.64,3.4,-0.01165,1e-05,1.97598]
[1780230017799,49.39,73863.73,3.4,-0.01165,1e-05,1.97592]
[1780230017808,49.39,73863.73,3.4,-0.01165,1e-05,1.97592]
[1780230018220,49.39,73863.73,3.4,-0.01165,1e-05,1.97592]
[1780230018229,49.39,73863.73,3.4,-0.01165,1e-05,1.97592]
[1780230018667,49.39,73863.73,3.4,-0.01165,1e-05,1.97592]
[1780230018675,49.39,73863.73,3.4,-0.01165,1e-05,1.97592]
[1780230019195,49.39,73864.4,3.4,-0.01164,1e-05,1.97507]
[1780230019204,49.39,73864.4,3.4,-0.01164,1e-05,1.97507]
[1780230019685,49.39,73864.4,3.4,-0.01164,1e-05,1.97507]
[1780230019698,49.39,73864.4,3.4,-0.01164,1e-05,1.97507]
[1780230020112,49.39,73864.41,3.4,-0.01164,1e-05,1.97512]
[1780230020121,49.39,73864.41,3.4,-0.01164,1e-05,1.97512]
[1780230020583,49.39,73864.41,3.4,-0.01164,1e-05,1.97512]
[1780230020591,49.39,73864.41,3.4,-0.01164,1e-05,1.97512]
[1780230021035,49.39,73864.41,3.4,-0.01164,1e-05,1.97519]
[1780230021043,49.39,73864.41,3.4,-0.01164,1e-05,1.97519]
[1780230021457,49.39,73864.41,3.4,-0.01164,1e-05,1.97519]
[1780230021466,49.39,73864.41,3.4,-0.01164,1e-05,1.97519]
[1780230021871,49.39,73862.83,3.4,-0.01166,1e-05,1.97742]
[1780230021880,49.39,73862.83,3.4,-0.01166,1e-05,1.97742]
[1780230022320,49.39,73862.83,3.4,-0.01166,1e-05,1.97742]
[1780230022328,49.39,73862.83,3.4,-0.01166,1e-05,1.97742]
[1780230022805,49.39,73862.29,3.4,-0.01166,1e-05,1.97822]
[1780230022814,49.39,73862.29,3.4,-0.01166,1e-05,1.97822]
[1780230023237,49.39,73862.29,3.4,-0.01166,1e-05,1.97822]
[1780230023245,49.39,73862.29,3.4,-0.01166,1e-05,1.97822]
[1780230023662,49.39,73862.29,3.4,-0.01166,1e-05,1.97822]
[1780230023671,49.39,73862.29,3.4,-0.01166,1e-05,1.97822]
[1780230024140,49.39,73862.67,3.4,-0.01166,1e-05,1.97776]
[1780230024147,49.39,73862.67,3.4,-0.01166,1e-05,1.97776]
[1780230024589,49.39,73862.67,3.4,-0.01166,1e-05,1.97776]
[1780230024597,49.39,73862.67,3.4,-0.01166,1e-05,1.97776]
[1780230025001,49.39,73862.85,3.4,-0.01166,1e-05,1.97758]
[1780230025075,49.39,73863.14,3.4,-0.01166,1e-05,1.97718]
[1780230031019,49.39,73855.49,3.4,-0.01172,1e-05,1.98671]
[1780230034214,49.39,73854.05,3.4,-0.01174,1e-05,1.98885]
[1780230034657,49.39,73854.05,3.4,-0.01174,1e-05,1.98885]
[1780230034665,49.39,73854.05,3.4,-0.01174,1e-05,1.98885]
[1780230034747,49.39,73853.39,3.4,-0.01175,1e-05,1.9899]
[1780230035116,49.39,73853.39,3.4,-0.01175,1e-05,1.9899]
[1780230035127,49.39,73853.39,3.4,-0.01175,1e-05,1.9899]
[1780230035581,49.39,73853.39,3.4,-0.01175,1e-05,1.9899]
[1780230035590,49.39,73853.39,3.4,-0.01175,1e-05,1.9899]
[1780230036021,49.39,73854.02,3.4,-0.01174,1e-05,1.98907]
[1780230036030,49.39,73854.02,3.4,-0.01174,1e-05,1.98907]
[1780230036485,49.39,73854.02,3.4,-0.01174,1e-05,1.98907]
[1780230036493,49.39,73854.02,3.4,-0.01174,1e-05,1.98907]
[1780230036925,49.4,73854.02,3.4,-0.01174,1e-05,1.98911]
[1780230036933,49.4,73854.02,3.4,-0.01174,1e-05,1.98911]
[1780230037351,49.4,73854.02,3.4,-0.01174,1e-05,1.98911]
[1780230037359,49.4,73854.02,3.4,-0.01174,1e-05,1.98911]
[1780230037764,49.4,73853.99,3.4,-0.01174,1e-05,1.98919]
[1780230037772,49.4,73853.99,3.4,-0.01174,1e-05,1.98919]
[1780230038193,49.4,73853.99,3.4,-0.01174,1e-05,1.98919]
[1780230038210,49.4,73853.99,3.4,-0.01174,1e-05,1.98919]
[1780230038653,49.4,73853.99,3.4,-0.01174,1e-05,1.98919]
[1780230038661,49.4,73853.99,3.4,-0.01174,1e-05,1.98919]
[1780230039088,49.4,73854.04,3.4,-0.01174,1e-05,1.98916]
[1780230039097,49.4,73854.04,3.4,-0.01174,1e-05,1.98916]
[1780230039575,49.4,73854.04,3.4,-0.01174,1e-05,1.98916]
[1780230039584,49.4,73854.04,3.4,-0.01174,1e-05,1.98916]
[1780230040038,49.4,73853.93,3.4,-0.01174,1e-05,1.98936]
[1780230040046,49.4,73853.93,3.4,-0.01174,1e-05,1.98936]
[1780230040451,49.4,73853.93,3.4,-0.01174,1e-05,1.98936]
[1780230040460,49.4,73853.93,3.4,-0.01174,1e-05,1.98936]
[1780230040928,49.4,73853.87,3.4,-0.01174,1e-05,1.98948]
[1780230040936,49.4,73853.87,3.4,-0.01174,1e-05,1.98948]
[1780230041352,49.4,73853.87,3.4,-0.01174,1e-05,1.98948]
[1780230041360,49.4,73853.87,3.4,-0.01174,1e-05,1.98948]
[1780230041798,49.4,73853.81,3.4,-0.01174,1e-05,1.98961]
[1780230041807,49.4,73853.81,3.4,-0.01174,1e-05,1.98961]
[1780230042344,49.4,73853.81,3.4,-0.01174,1e-05,1.98961]
[1780230042352,49.4,73853.81,3.4,-0.01174,1e-05,1.98961]
[1780230042809,49.4,73853.81,3.4,-0.01174,1e-05,1.98965]
[1780230042819,49.4,73853.81,3.4,-0.01174,1e-05,1.98965]
[1780230043230,49.4,73853.81,3.4,-0.01174,1e-05,1.98965]
[1780230043239,49.4,73853.81,3.4,-0.01174,1e-05,1.98965]
[1780230043699,49.4,73853.81,3.4,-0.01174,1e-05,1.98965]
[1780230043711,49.4,73853.81,3.4,-0.01174,1e-05,1.98965]
[1780230044170,49.4,73853.81,3.4,-0.01174,1e-05,1.9897]
[1780230044178,49.4,73853.81,3.4,-0.01174,1e-05,1.9897]
[1780230044628,49.4,73853.81,3.4,-0.01174,1e-05,1.9897]
[1780230044636,49.4,73853.81,3.4,-0.01174,1e-05,1.9897]
[1780230045075,49.4,73853.81,3.4,-0.01175,1e-05,1.98974]
[1780230045084,49.4,73853.81,3.4,-0.01175,1e-05,1.98974]
[1780230045530,49.4,73853.81,3.4,-0.01175,1e-05,1.98974]
[1780230045538,49.4,73853.81,3.4,-0.01175,1e-05,1.98974]
[1780230045951,49.4,73853.81,3.4,-0.01175,1e-05,1.98978]
[1780230045959,49.4,73853.81,3.4,-0.01175,1e-05,1.98978]
[1780230046387,49.4,73853.81,3.4,-0.01175,1e-05,1.98978]
[1780230046395,49.4,73853.81,3.4,-0.01175,1e-05,1.98978]
[1780230046862,49.4,73853.81,3.4,-0.01175,1e-05,1.98982]
[1780230046871,49.4,73853.81,3.4,-0.01175,1e-05,1.98982]
[1780230047312,49.4,73853.81,3.4,-0.01175,1e-05,1.98982]
[1780230047320,49.4,73853.81,3.4,-0.01175,1e-05,1.98982]
[1780230047765,49.4,73853.81,3.4,-0.01175,1e-05,1.98982]
[1780230047774,49.4,73853.65,3.4,-0.01175,1e-05,1.99009]
[1780230048201,49.4,73853.65,3.4,-0.01175,1e-05,1.99009]
[1780230048210,49.4,73853.65,3.4,-0.01175,1e-05,1.99009]
[1780230048617,49.4,73853.65,3.4,-0.01175,1e-05,1.99009]
[1780230048626,49.4,73853.65,3.4,-0.01175,1e-05,1.99009]
[1780230049076,49.4,73853.65,3.4,-0.01175,1e-05,1.99013]
[1780230049085,49.4,73853.65,3.4,-0.01175,1e-05,1.99013]
[1780230049495,49.4,73853.65,3.4,-0.01175,1e-05,1.99013]
[1780230049504,49.4,73853.65,3.4,-0.01175,1e-05,1.99013]
[1780230049948,49.4,73853.65,3.4,-0.01175,1e-05,1.99017]
[1780230049956,49.4,73853.65,3.4,-0.01175,1e-05,1.99017]
[1780230050405,49.4,73853.65,3.4,-0.01175,1e-05,1.99017]
[1780230050413,49.4,73853.65,3.4,-0.01175,1e-05,1.99017]
[1780230050848,49.4,73853.65,3.4,-0.01175,1e-05,1.99022]
[1780230050857,49.4,73853.65,3.4,-0.01175,1e-05,1.99022]
[1780230051319,49.4,73853.65,3.4,-0.01175,1e-05,1.99022]
[1780230051327,49.4,73853.65,3.4,-0.01175,1e-05,1.99022]
[1780230051764,49.4,73853.65,3.4,-0.01175,1e-05,1.99022]
[1780230051772,49.4,73853.65,3.4,-0.01175,1e-05,1.99022]
[1780230052211,49.4,73854.04,3.4,-0.01175,1e-05,1.98973]
[1780230052220,49.4,73854.04,3.4,-0.01175,1e-05,1.98973]
[1780230052632,49.4,73854.04,3.4,-0.01175,1e-05,1.98973]
[1780230052640,49.4,73854.04,3.4,-0.01175,1e-05,1.98973]
[1780230053076,49.4,73853.93,3.4,-0.01175,1e-05,1.98992]
[1780230053086,49.4,73853.93,3.4,-0.01175,1e-05,1.98992]
[1780230053624,49.4,73853.93,3.4,-0.01175,1e-05,1.98992]
[1780230053634,49.4,73853.93,3.4,-0.01175,1e-05,1.98992]
[1780230054097,49.4,73853.65,3.4,-0.01175,1e-05,1.99035]
[1780230054106,49.4,73853.65,3.4,-0.01175,1e-05,1.99035]
[1780230054555,49.4,73853.65,3.4,-0.01175,1e-05,1.99035]
[1780230054564,49.4,73853.65,3.4,-0.01175,1e-05,1.99035]
[1780230055088,49.4,73853.39,3.4,-0.01175,1e-05,1.99076]
[1780230055096,49.4,73853.39,3.4,-0.01175,1e-05,1.99076]
[1780230055632,49.4,73853.39,3.4,-0.01175,1e-05,1.99076]
[1780230055643,49.4,73853.39,3.4,-0.01175,1e-05,1.99076]
[1780230056070,49.4,73855.5,3.4,-0.01173,1e-05,1.98789]
[1780230056078,49.4,73855.5,3.4,-0.01173,1e-05,1.98789]
[1780230056274,49.4,73855.5,3.4,-0.01173,1e-05,1.98789]
[1780230056375,49.4,73855.45,3.4,-0.01173,1e-05,1.98801]
[1780230062236,49.4,73856.52,3.4,-0.01173,1e-05,1.98701]
[1780230065549,49.4,73856.72,3.4,-0.01173,1e-05,1.98689]
[1780230065568,49.4,73856.67,3.4,-0.01173,1e-05,1.98704]
[1780230065951,49.4,73856.67,3.4,-0.01173,1e-05,1.98704]
[1780230065959,49.4,73856.67,3.4,-0.01173,1e-05,1.98704]
[1780230066402,49.4,73856.67,3.4,-0.01173,1e-05,1.98704]
[1780230066411,49.4,73856.67,3.4,-0.01173,1e-05,1.98704]
[1780230066910,49.4,73856.67,3.4,-0.01173,1e-05,1.98712]
[1780230066918,49.4,73856.67,3.4,-0.01173,1e-05,1.98712]
[1780230067334,49.4,73856.67,3.4,-0.01173,1e-05,1.98712]
[1780230067342,49.4,73856.67,3.4,-0.01173,1e-05,1.98712]
[1780230067750,49.4,73856.67,3.4,-0.01173,1e-05,1.98712]
[1780230067759,49.4,73856.67,3.4,-0.01173,1e-05,1.98712]
[1780230068204,49.4,73856.06,3.4,-0.01173,1e-05,1.98801]
[1780230068212,49.4,73856.06,3.4,-0.01173,1e-05,1.98801]
[1780230068631,49.4,73856.06,3.4,-0.01173,1e-05,1.98801]
[1780230068639,49.4,73856.06,3.4,-0.01173,1e-05,1.98801]
[1780230069061,49.4,73856.23,3.4,-0.01173,1e-05,1.98783]
[1780230069069,49.4,73856.23,3.4,-0.01173,1e-05,1.98783]
[1780230069480,49.4,73856.23,3.4,-0.01173,1e-05,1.98783]
[1780230069488,49.4,73856.23,3.4,-0.01173,1e-05,1.98783]
[1780230069951,49.4,73856.33,3.4,-0.01173,1e-05,1.98775]
[1780230069961,49.4,73856.33,3.4,-0.01173,1e-05,1.98775]
[1780230070403,49.4,73856.33,3.4,-0.01173,1e-05,1.98775]
[1780230070411,49.4,73856.33,3.4,-0.01173,1e-05,1.98775]
[1780230070813,49.4,73856.01,3.4,-0.01173,1e-05,1.98826]
[1780230070821,49.4,73856.01,3.4,-0.01173,1e-05,1.98826]
[1780230071327,49.4,73856.01,3.4,-0.01173,1e-05,1.98826]
[1780230071335,49.4,73856.01,3.4,-0.01173,1e-05,1.98826]
[1780230071758,49.4,73856.01,3.4,-0.01173,1e-05,1.98826]
[1780230071767,49.4,73856.01,3.4,-0.01173,1e-05,1.98826]
[1780230072216,49.4,73856.05,3.4,-0.01173,1e-05,1.98826]
[1780230072225,49.4,73856.05,3.4,-0.01173,1e-05,1.98826]
[1780230072637,49.4,73856.05,3.4,-0.01173,1e-05,1.98826]
[1780230072648,49.4,73856.05,3.4,-0.01173,1e-05,1.98826]
[1780230073068,49.4,73856.12,3.4,-0.01173,1e-05,1.98821]
[1780230073076,49.4,73856.12,3.4,-0.01173,1e-05,1.98821]
[1780230073623,49.4,73856.12,3.4,-0.01173,1e-05,1.98821]
[1780230073631,49.4,73856.12,3.4,-0.01173,1e-05,1.98821]
[1780230074096,49.41,73856.23,3.4,-0.01173,1e-05,1.98811]
[1780230074105,49.41,73856.23,3.4,-0.01173,1e-05,1.98811]
[1780230074510,49.41,73856.23,3.4,-0.01173,1e-05,1.98811]
[1780230074519,49.41,73856.23,3.4,-0.01173,1e-05,1.98811]
[1780230074985,49.41,73856.65,3.4,-0.01173,1e-05,1.98758]
[1780230074994,49.41,73856.65,3.4,-0.01173,1e-05,1.98758]
[1780230075403,49.41,73856.65,3.4,-0.01173,1e-05,1.98758]
[1780230075411,49.41,73856.65,3.4,-0.01173,1e-05,1.98758]
[1780230075829,49.41,73856.28,3.4,-0.01173,1e-05,1.98814]
[1780230075837,49.41,73856.28,3.4,-0.01173,1e-05,1.98814]
[1780230076257,49.41,73856.28,3.4,-0.01173,1e-05,1.98814]
[1780230076266,49.41,73856.28,3.4,-0.01173,1e-05,1.98814]
[1780230076710,49.41,73856.28,3.4,-0.01173,1e-05,1.98814]
[1780230076718,49.41,73856.28,3.4,-0.01173,1e-05,1.98814]
[1780230077201,49.41,73854.31,3.4,-0.01175,1e-05,1.99091]
[1780230077209,49.41,73854.31,3.4,-0.01175,1e-05,1.99091]
[1780230077621,49.41,73854.31,3.4,-0.01175,1e-05,1.99091]
[1780230077630,49.41,73854.31,3.4,-0.01175,1e-05,1.99091]
[1780230078087,49.41,73854.33,3.4,-0.01175,1e-05,1.99092]
[1780230078096,49.41,73854.33,3.4,-0.01175,1e-05,1.99092]
[1780230078573,49.41,73854.33,3.4,-0.01175,1e-05,1.99092]
[1780230078581,49.41,73854.33,3.4,-0.01175,1e-05,1.99092]
[1780230078989,49.41,73854.33,3.4,-0.01175,1e-05,1.99096]
[1780230078998,49.41,73854.33,3.4,-0.01175,1e-05,1.99096]
[1780230079404,49.41,73854.33,3.4,-0.01175,1e-05,1.99096]
[1780230079412,49.41,73854.33,3.4,-0.01175,1e-05,1.99096]
[1780230079908,49.41,73854.5,3.4,-0.01175,1e-05,1.99077]
[1780230079916,49.41,73854.5,3.4,-0.01175,1e-05,1.99077]
[1780230080347,49.41,73854.5,3.4,-0.01175,1e-05,1.99077]
[1780230080354,49.41,73854.5,3.4,-0.01175,1e-05,1.99077]
[1780230080764,49.41,73854.5,3.4,-0.01175,1e-05,1.99077]
[1780230080774,49.41,73854.5,3.4,-0.01175,1e-05,1.99077]
[1780230081201,49.41,73854.5,3.4,-0.01175,1e-05,1.99081]
[1780230081210,49.41,73854.5,3.4,-0.01175,1e-05,1.99081]
[1780230081643,49.41,73854.5,3.4,-0.01175,1e-05,1.99081]
[1780230081651,49.41,73854.5,3.4,-0.01175,1e-05,1.99081]
[1780230082097,49.41,73854.33,3.4,-0.01175,1e-05,1.99108]
[1780230082106,49.41,73854.33,3.4,-0.01175,1e-05,1.99108]
[1780230082552,49.41,73854.33,3.4,-0.01175,1e-05,1.99108]
[1780230082560,49.41,73854.33,3.4,-0.01175,1e-05,1.99108]
[1780230082981,49.41,73854.68,3.4,-0.01175,1e-05,1.99064]
[1780230082991,49.41,73854.68,3.4,-0.01175,1e-05,1.99064]
[1780230083402,49.41,73854.68,3.4,-0.01175,1e-05,1.99064]
[1780230083410,49.41,73854.68,3.4,-0.01175,1e-05,1.99064]
[1780230083951,49.41,73854.66,3.4,-0.01175,1e-05,1.9907]
[1780230083959,49.41,73854.66,3.4,-0.01175,1e-05,1.9907]
[1780230084404,49.41,73854.66,3.4,-0.01175,1e-05,1.9907]
[1780230084412,49.41,73854.66,3.4,-0.01175,1e-05,1.9907]
[1780230084894,49.41,73854.65,3.4,-0.01175,1e-05,1.99075]
[1780230084902,49.41,73854.65,3.4,-0.01175,1e-05,1.99075]
[1780230085330,49.41,73854.65,3.4,-0.01175,1e-05,1.99075]
[1780230085339,49.41,73854.65,3.4,-0.01175,1e-05,1.99075]
[1780230085779,49.41,73854.65,3.4,-0.01175,1e-05,1.99075]
[1780230085787,49.41,73854.65,3.4,-0.01175,1e-05,1.99075]
[1780230086219,49.41,73854.78,3.4,-0.01175,1e-05,1.99061]
[1780230086228,49.41,73854.78,3.4,-0.01175,1e-05,1.99061]
[1780230086651,49.41,73854.78,3.4,-0.01175,1e-05,1.99061]
[1780230086659,49.41,73854.78,3.4,-0.01175,1e-05,1.99061]
[1780230087085,49.41,73855.03,3.4,-0.01175,1e-05,1.9903]
[1780230087093,49.41,73855.03,3.4,-0.01175,1e-05,1.9903]
[1780230087558,49.41,73855.03,3.4,-0.01175,1e-05,1.9903]
[1780230087587,49.41,73855.02,3.4,-0.01175,1e-05,1.99035]
[1780230094461,49.42,73854.7,3.4,-0.01175,1e-05,1.99078]
[1780230096792,49.42,73854.53,3.4,-0.01176,1e-05,1.99107]
[1780230097309,49.42,73854.53,3.4,-0.01176,1e-05,1.99107]
[1780230097318,49.42,73854.53,3.4,-0.01176,1e-05,1.99107]
[1780230097765,49.42,73854.53,3.4,-0.01176,1e-05,1.99107]
[1780230097773,49.42,73854.53,3.4,-0.01176,1e-05,1.99107]
[1780230097410,49.42,73854.53,3.4,-0.01176,1e-05,1.99115]
[1780230098211,49.42,73854.53,3.4,-0.01176,1e-05,1.99115]
[1780230098219,49.42,73854.53,3.4,-0.01176,1e-05,1.99115]
[1780230098666,49.42,73854.53,3.4,-0.01176,1e-05,1.99115]
[1780230098674,49.42,73854.53,3.4,-0.01176,1e-05,1.99115]
[1780230099102,49.42,73854.53,3.4,-0.01176,1e-05,1.99118]
[1780230099110,49.42,73854.53,3.4,-0.01176,1e-05,1.99118]
[1780230099546,49.42,73854.53,3.4,-0.01176,1e-05,1.99118]
[1780230099554,49.42,73854.53,3.4,-0.01176,1e-05,1.99118]
[1780230100024,49.42,73853.06,3.4,-0.01177,1e-05,1.99324]
[1780230100033,49.42,73853.06,3.4,-0.01177,1e-05,1.99324]
[1780230100452,49.42,73853.06,3.4,-0.01177,1e-05,1.99324]
[1780230100463,49.42,73853.06,3.4,-0.01177,1e-05,1.99324]
[1780230100959,49.42,73851.13,3.4,-0.01179,1e-05,1.99593]
[1780230100967,49.42,73851.13,3.4,-0.01179,1e-05,1.99593]
[1780230101403,49.42,73851.13,3.4,-0.01179,1e-05,1.99593]
[1780230101411,49.42,73851.13,3.4,-0.01179,1e-05,1.99593]
[1780230101812,49.42,73851.13,3.4,-0.01179,1e-05,1.99593]
[1780230101820,49.42,73851.13,3.4,-0.01179,1e-05,1.99593]
[1780230102305,49.42,73851.91,3.4,-0.01178,1e-05,1.99487]
[1780230102315,49.42,73851.91,3.4,-0.01178,1e-05,1.99487]
[1780230102764,49.42,73851.91,3.4,-0.01178,1e-05,1.99487]
[1780230102772,49.42,73851.91,3.4,-0.01178,1e-05,1.99487]
[1780230103206,49.42,73852.65,3.4,-0.01178,1e-05,1.99387]
[1780230103214,49.42,73852.65,3.4,-0.01178,1e-05,1.99387]
[1780230103652,49.42,73852.65,3.4,-0.01178,1e-05,1.99387]
[1780230103661,49.42,73852.65,3.4,-0.01178,1e-05,1.99387]
[1780230104079,49.42,73852.3,3.4,-0.01178,1e-05,1.99437]
[1780230104088,49.42,73852.3,3.4,-0.01178,1e-05,1.99437]
[1780230104526,49.42,73852.3,3.4,-0.01178,1e-05,1.99437]
[1780230104535,49.42,73852.3,3.4,-0.01178,1e-05,1.99437]
[1780230104951,49.42,73852.26,3.4,-0.01178,1e-05,1.99445]
[1780230104959,49.42,73852.26,3.4,-0.01178,1e-05,1.99445]
[1780230105390,49.42,73852.26,3.4,-0.01178,1e-05,1.99445]
[1780230105398,49.42,73852.26,3.4,-0.01178,1e-05,1.99445]
[1780230105819,49.42,73852.26,3.4,-0.01178,1e-05,1.99445]
[1780230105827,49.42,73852.26,3.4,-0.01178,1e-05,1.99445]
[1780230106274,49.42,73852.28,3.4,-0.01178,1e-05,1.99444]
[1780230106282,49.42,73852.28,3.4,-0.01178,1e-05,1.99444]
[1780230106704,49.42,73852.28,3.4,-0.01178,1e-05,1.99444]
[1780230106712,49.42,73852.28,3.4,-0.01178,1e-05,1.99444]
[1780230107210,49.42,73852.22,3.4,-0.01178,1e-05,1.99454]
[1780230107218,49.42,73852.22,3.4,-0.01178,1e-05,1.99454]
[1780230107656,49.42,73852.22,3.4,-0.01178,1e-05,1.99454]
[1780230107664,49.42,73852.22,3.4,-0.01178,1e-05,1.99454]
[1780230108098,49.42,73852.18,3.4,-0.01178,1e-05,1.99462]
[1780230108107,49.42,73852.18,3.4,-0.01178,1e-05,1.99462]
[1780230108595,49.42,73852.18,3.4,-0.01178,1e-05,1.99462]
[1780230108603,49.42,73852.18,3.4,-0.01178,1e-05,1.99462]
[1780230109145,49.42,73852.22,3.4,-0.01178,1e-05,1.99458]
[1780230109153,49.42,73852.22,3.4,-0.01178,1e-05,1.99458]
[1780230109596,49.42,73852.22,3.4,-0.01178,1e-05,1.99458]
[1780230109603,49.42,73852.22,3.4,-0.01178,1e-05,1.99458]
[1780230110075,49.42,73852.23,3.4,-0.01178,1e-05,1.99459]
[1780230110084,49.42,73852.23,3.4,-0.01178,1e-05,1.99459]
[1780230110507,49.42,73852.23,3.4,-0.01178,1e-05,1.99459]
[1780230110515,49.42,73852.23,3.4,-0.01178,1e-05,1.99459]
[1780230110951,49.42,73852.18,3.4,-0.01178,1e-05,1.99468]
[1780230110959,49.42,73852.18,3.4,-0.01178,1e-05,1.99468]
[1780230111403,49.42,73852.18,3.4,-0.01178,1e-05,1.99468]
[1780230111412,49.42,73852.18,3.4,-0.01178,1e-05,1.99468]
[1780230111925,49.42,73851.74,3.4,-0.01179,1e-05,1.99531]
[1780230111933,49.42,73851.74,3.4,-0.01179,1e-05,1.99531]
[1780230112351,49.42,73851.74,3.4,-0.01179,1e-05,1.99531]
[1780230112359,49.42,73851.74,3.4,-0.01179,1e-05,1.99531]
[1780230112851,49.42,73851.74,3.4,-0.01179,1e-05,1.99533]
[1780230112860,49.42,73851.74,3.4,-0.01179,1e-05,1.99533]
[1780230113321,49.42,73851.74,3.4,-0.01179,1e-05,1.99533]
[1780230113329,49.42,73851.74,3.4,-0.01179,1e-05,1.99533]
[1780230113764,49.42,73851.74,3.4,-0.01179,1e-05,1.99533]
[1780230113774,49.42,73851.74,3.4,-0.01179,1e-05,1.99533]
[1780230114201,49.42,73852.04,3.4,-0.01178,1e-05,1.99494]
[1780230114210,49.42,73852.04,3.4,-0.01178,1e-05,1.99494]
[1780230114614,49.42,73852.04,3.4,-0.01178,1e-05,1.99494]
[1780230114622,49.42,73852.04,3.4,-0.01178,1e-05,1.99494]
[1780230115071,49.42,73852.67,3.4,-0.01178,1e-05,1.99409]
[1780230115080,49.42,73852.67,3.4,-0.01178,1e-05,1.99409]
[1780230115555,49.42,73852.67,3.4,-0.01178,1e-05,1.99409]
[1780230115563,49.42,73852.67,3.4,-0.01178,1e-05,1.99409]
[1780230116009,49.42,73852.67,3.4,-0.01178,1e-05,1.99411]
[1780230116017,49.42,73852.67,3.4,-0.01178,1e-05,1.99411]
[1780230116460,49.42,73852.67,3.4,-0.01178,1e-05,1.99411]
[1780230116469,49.42,73852.67,3.4,-0.01178,1e-05,1.99411]
[1780230116908,49.42,73852.73,3.4,-0.01178,1e-05,1.99405]
[1780230116918,49.42,73852.73,3.4,-0.01178,1e-05,1.99405]
[1780230117352,49.42,73852.73,3.4,-0.01178,1e-05,1.99405]
[1780230117361,49.42,73852.73,3.4,-0.01178,1e-05,1.99405]
[1780230117763,49.42,73852.73,3.4,-0.01178,1e-05,1.99405]
[1780230117773,49.42,73852.73,3.4,-0.01178,1e-05,1.99405]
[1780230118210,49.42,73852.74,3.4,-0.01178,1e-05,1.99406]
[1780230118218,49.42,73852.74,3.4,-0.01178,1e-05,1.99406]
[1780230118661,49.42,73852.74,3.4,-0.01178,1e-05,1.99406]
[1780230118669,49.42,73852.74,3.4,-0.01178,1e-05,1.99406]
[1780230118906,49.42,73852.57,3.4,-0.01178,1e-05,1.99432]
[1780230119637,49.42,73851.85,3.4,-0.01179,1e-05,1.99537]
[1780230124672,49.42,73852.3,3.4,-0.01178,1e-05,1.995]
[1780230127965,49.42,73854.63,3.4,-0.01176,1e-05,1.99194]
[1780230128402,49.42,73854.63,3.4,-0.01176,1e-05,1.99194]
[1780230128410,49.42,73854.63,3.4,-0.01176,1e-05,1.99194]
[1780230128700,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230128874,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230128882,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230129352,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230129360,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230129797,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230129806,49.42,73854.48,3.4,-0.01176,1e-05,1.99218]
[1780230130243,49.42,73854.7,3.4,-0.01176,1e-05,1.9919]
[1780230130251,49.42,73854.7,3.4,-0.01176,1e-05,1.9919]
[1780230130671,49.42,73854.7,3.4,-0.01176,1e-05,1.9919]
[1780230130679,49.42,73854.7,3.4,-0.01176,1e-05,1.9919]
[1780230131122,49.42,73854.69,3.4,-0.01176,1e-05,1.99195]
[1780230131130,49.42,73854.69,3.4,-0.01176,1e-05,1.99195]
[1780230131563,49.42,73854.69,3.4,-0.01176,1e-05,1.99195]
[1780230131571,49.42,73854.69,3.4,-0.01176,1e-05,1.99195]
[1780230132013,49.42,73852.42,3.4,-0.01178,1e-05,1.99511]
[1780230132021,49.42,73852.42,3.4,-0.01178,1e-05,1.99511]
[1780230132462,49.42,73852.42,3.4,-0.01178,1e-05,1.99511]
[1780230132470,49.42,73852.42,3.4,-0.01178,1e-05,1.99511]
[1780230132951,49.42,73852.42,3.4,-0.01178,1e-05,1.99513]
[1780230132959,49.42,73852.42,3.4,-0.01178,1e-05,1.99513]
[1780230133380,49.42,73852.42,3.4,-0.01178,1e-05,1.99513]
[1780230133389,49.42,73852.42,3.4,-0.01178,1e-05,1.99513]
[1780230133916,49.42,73852.27,3.4,-0.01179,1e-05,1.99537]
[1780230133925,49.42,73852.27,3.4,-0.01179,1e-05,1.99537]
[1780230134403,49.42,73852.27,3.4,-0.01179,1e-05,1.99537]
[1780230134413,49.42,73852.27,3.4,-0.01179,1e-05,1.99537]
[1780230134883,49.42,73852.32,3.4,-0.01179,1e-05,1.99532]
[1780230134891,49.42,73852.32,3.4,-0.01179,1e-05,1.99532]
[1780230135305,49.42,73852.32,3.4,-0.01179,1e-05,1.99532]
[1780230135314,49.42,73852.32,3.4,-0.01179,1e-05,1.99532]
[1780230135719,49.42,73852.32,3.4,-0.01179,1e-05,1.99532]
[1780230135728,49.42,73852.32,3.4,-0.01179,1e-05,1.99532]
[1780230136172,49.42,73852.47,3.4,-0.01178,1e-05,1.99514]
[1780230136181,49.42,73852.47,3.4,-0.01178,1e-05,1.99514]
[1780230136630,49.42,73852.47,3.4,-0.01178,1e-05,1.99514]
[1780230136640,49.42,73852.47,3.4,-0.01178,1e-05,1.99514]
[1780230137060,49.42,73855.28,3.4,-0.01176,1e-05,1.99128]
[1780230137069,49.42,73855.28,3.4,-0.01176,1e-05,1.99128]
[1780230137518,49.42,73855.28,3.4,-0.01176,1e-05,1.99128]
[1780230137527,49.42,73855.28,3.4,-0.01176,1e-05,1.99128]
[1780230137960,49.42,73855.67,3.4,-0.01175,1e-05,1.99078]
[1780230137969,49.42,73855.67,3.4,-0.01175,1e-05,1.99078]
[1780230138408,49.42,73855.67,3.4,-0.01175,1e-05,1.99078]
[1780230138416,49.42,73855.67,3.4,-0.01175,1e-05,1.99078]
[1780230138879,49.42,73856.16,3.4,-0.01175,1e-05,1.99014]
[1780230138887,49.42,73856.16,3.4,-0.01175,1e-05,1.99014]
[1780230139335,49.42,73856.16,3.4,-0.01175,1e-05,1.99014]
[1780230139344,49.42,73856.16,3.4,-0.01175,1e-05,1.99014]
[1780230139763,49.42,73856.16,3.4,-0.01175,1e-05,1.99014]
[1780230139772,49.42,73856.16,3.4,-0.01175,1e-05,1.99014]
[1780230140222,49.42,73856.34,3.4,-0.01175,1e-05,1.98992]
[1780230140230,49.42,73856.34,3.4,-0.01175,1e-05,1.98992]
[1780230140672,49.42,73856.34,3.4,-0.01175,1e-05,1.98992]
[1780230140680,49.42,73856.34,3.4,-0.01175,1e-05,1.98992]
[1780230141125,49.42,73856.16,3.4,-0.01175,1e-05,1.9902]
[1780230141133,49.42,73856.16,3.4,-0.01175,1e-05,1.9902]
[1780230141621,49.42,73856.16,3.4,-0.01175,1e-05,1.9902]
[1780230141629,49.42,73856.16,3.4,-0.01175,1e-05,1.9902]
[1780230142043,49.42,73856.32,3.4,-0.01175,1e-05,1.99002]
[1780230142051,49.42,73856.32,3.4,-0.01175,1e-05,1.99002]
[1780230142451,49.42,73856.32,3.4,-0.01175,1e-05,1.99002]
[1780230142459,49.42,73856.32,3.4,-0.01175,1e-05,1.99002]
[1780230142951,49.42,73856.45,3.4,-0.01175,1e-05,1.98987]
[1780230142962,49.42,73856.45,3.4,-0.01175,1e-05,1.98987]
[1780230143403,49.42,73856.45,3.4,-0.01175,1e-05,1.98987]
[1780230143411,49.42,73856.45,3.4,-0.01175,1e-05,1.98987]
[1780230143840,49.42,73856.45,3.4,-0.01175,1e-05,1.98987]
[1780230143849,49.42,73856.45,3.4,-0.01175,1e-05,1.98987]
[1780230143849,49.42,73856.45,3.4,-0.01175,1e-05,1.98991]
[1780230144295,49.42,73856.45,3.4,-0.01175,1e-05,1.98991]
[1780230144304,49.42,73856.45,3.4,-0.01175,1e-05,1.98991]
[1780230144751,49.42,73856.45,3.4,-0.01175,1e-05,1.98991]
[1780230144760,49.42,73856.45,3.4,-0.01175,1e-05,1.98991]
[1780230144846,49.42,73856.45,3.4,-0.01175,1e-05,1.98994]
[1780230145202,49.42,73856.45,3.4,-0.01175,1e-05,1.98994]
[1780230145214,49.42,73856.45,3.4,-0.01175,1e-05,1.98994]
[1780230145675,49.42,73856.45,3.4,-0.01175,1e-05,1.98994]
[1780230145685,49.42,73856.45,3.4,-0.01175,1e-05,1.98994]
[1780230146157,49.42,73856.41,3.4,-0.01175,1e-05,1.99003]
[1780230146164,49.42,73856.41,3.4,-0.01175,1e-05,1.99003]
[1780230146601,49.42,73856.41,3.4,-0.01175,1e-05,1.99003]
[1780230146610,49.42,73856.41,3.4,-0.01175,1e-05,1.99003]
[1780230147079,49.42,73856.38,3.4,-0.01175,1e-05,1.99011]
[1780230147086,49.42,73856.38,3.4,-0.01175,1e-05,1.99011]
[1780230147506,49.42,73856.38,3.4,-0.01175,1e-05,1.99011]
[1780230147514,49.42,73856.38,3.4,-0.01175,1e-05,1.99011]
[1780230147935,49.42,73856.41,3.4,-0.01175,1e-05,1.9901]
[1780230147943,49.42,73856.41,3.4,-0.01175,1e-05,1.9901]
[1780230148351,49.42,73856.41,3.4,-0.01175,1e-05,1.9901]
[1780230148361,49.42,73856.41,3.4,-0.01175,1e-05,1.9901]
[1780230148886,49.42,73856.38,3.4,-0.01175,1e-05,1.99018]
[1780230148895,49.42,73856.38,3.4,-0.01175,1e-05,1.99018]
[1780230149338,49.42,73856.38,3.4,-0.01175,1e-05,1.99018]
[1780230149347,49.42,73856.38,3.4,-0.01175,1e-05,1.99018]
[1780230149749,49.42,73856.38,3.4,-0.01175,1e-05,1.99018]
[1780230149757,49.42,73856.38,3.4,-0.01175,1e-05,1.99018]
[1780230150022,49.42,73856.41,3.4,-0.01175,1e-05,1.99017]
[1780230150853,49.42,73856.71,3.4,-0.01175,1e-05,1.98982]
[1780230155889,49.43,73856.46,3.4,-0.01174,1e-05,1.989]
[1780230159213,49.43,73856.48,3.4,-0.01174,1e-05,1.98903]
[1780230159637,49.43,73856.48,3.4,-0.01174,1e-05,1.98903]
[1780230159645,49.43,73856.48,3.4,-0.01174,1e-05,1.98903]
[1780230159739,49.43,73856.44,3.4,-0.01174,1e-05,1.98926]
[1780230160078,49.43,73856.44,3.4,-0.01174,1e-05,1.98926]
[1780230160086,49.43,73856.44,3.4,-0.01174,1e-05,1.98926]
[1780230160511,49.43,73856.44,3.4,-0.01174,1e-05,1.98926]
[1780230160519,49.43,73856.44,3.4,-0.01174,1e-05,1.98926]
[1780230160960,49.43,73856.48,3.4,-0.01174,1e-05,1.98924]
[1780230160968,49.43,73856.48,3.4,-0.01174,1e-05,1.98924]
[1780230161404,49.43,73856.48,3.4,-0.01174,1e-05,1.98924]
[1780230161412,49.43,73856.48,3.4,-0.01174,1e-05,1.98924]
[1780230161870,49.43,73856.48,3.4,-0.01174,1e-05,1.98924]
[1780230161879,49.43,73856.48,3.4,-0.01174,1e-05,1.98924]
[1780230162351,49.43,73856.48,3.4,-0.01174,1e-05,1.98927]
[1780230162359,49.43,73856.48,3.4,-0.01174,1e-05,1.98927]
[1780230162806,49.43,73856.48,3.4,-0.01174,1e-05,1.98927]
[1780230162815,49.43,73856.48,3.4,-0.01174,1e-05,1.98927]
[1780230163351,49.43,73856.48,3.4,-0.01175,1e-05,1.9893]
[1780230163359,49.43,73856.48,3.4,-0.01175,1e-05,1.9893]
[1780230163808,49.43,73856.48,3.4,-0.01175,1e-05,1.9893]
[1780230163817,49.43,73856.48,3.4,-0.01175,1e-05,1.9893]
[1780230164301,49.43,73856.51,3.4,-0.01175,1e-05,1.98929]
[1780230164309,49.43,73856.51,3.4,-0.01175,1e-05,1.98929]
[1780230164750,49.43,73856.51,3.4,-0.01175,1e-05,1.98929]
[1780230164758,49.43,73856.51,3.4,-0.01175,1e-05,1.98929]
[1780230165202,49.43,73856.48,3.4,-0.01175,1e-05,1.98937]
[1780230165212,49.43,73856.48,3.4,-0.01175,1e-05,1.98937]
[1780230165683,49.43,73856.48,3.4,-0.01175,1e-05,1.98937]
[1780230165692,49.43,73856.48,3.4,-0.01175,1e-05,1.98937]
[1780230166142,49.43,73856.51,3.4,-0.01175,1e-05,1.98935]
[1780230166150,49.43,73856.51,3.4,-0.01175,1e-05,1.98935]
[1780230166626,49.43,73856.51,3.4,-0.01175,1e-05,1.98935]
[1780230166634,49.43,73856.51,3.4,-0.01175,1e-05,1.98935]
[1780230167075,49.43,73856.51,3.4,-0.01175,1e-05,1.98938]
[1780230167083,49.43,73856.51,3.4,-0.01175,1e-05,1.98938]
[1780230167520,49.43,73856.51,3.4,-0.01175,1e-05,1.98938]
[1780230167528,49.43,73856.51,3.4,-0.01175,1e-05,1.98938]
[1780230167959,49.43,73856.68,3.4,-0.01174,1e-05,1.98918]
[1780230167967,49.43,73856.68,3.4,-0.01174,1e-05,1.98918]
[1780230168403,49.43,73856.68,3.4,-0.01174,1e-05,1.98918]
[1780230168412,49.43,73856.68,3.4,-0.01174,1e-05,1.98918]
[1780230168830,49.43,73856.68,3.4,-0.01174,1e-05,1.98918]
[1780230168839,49.43,73856.68,3.4,-0.01174,1e-05,1.98918]
[1780230169269,49.43,73856.93,3.4,-0.01174,1e-05,1.98886]
[1780230169277,49.43,73856.93,3.4,-0.01174,1e-05,1.98886]
[1780230169631,49.43,73856.93,3.4,-0.01174,1e-05,1.98886]
[1780230169642,49.43,73856.93,3.4,-0.01174,1e-05,1.98886]
[1780230170056,49.43,73856.81,3.4,-0.01174,1e-05,1.98906]
[1780230170064,49.43,73856.81,3.4,-0.01174,1e-05,1.98906]
[1780230170497,49.43,73856.81,3.4,-0.01174,1e-05,1.98906]
[1780230170504,49.43,73856.81,3.4,-0.01174,1e-05,1.98906]
[1780230170961,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230170970,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230171245,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230171380,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230171389,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230171861,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230171870,49.43,73850.64,3.4,-0.0118,1e-05,1.99759]
[1780230172324,49.43,73844.3,3.4,-0.01186,1e-05,2.00637]
[1780230172332,49.43,73844.3,3.4,-0.01186,1e-05,2.00637]
[1780230172752,49.43,73844.3,3.4,-0.01186,1e-05,2.00637]
[1780230172760,49.43,73844.3,3.4,-0.01186,1e-05,2.00637]
[1780230173201,49.43,73843.76,3.4,-0.01187,1e-05,2.00725]
[1780230173209,49.43,73843.76,3.4,-0.01187,1e-05,2.00725]
[1780230173672,49.43,73843.76,3.4,-0.01187,1e-05,2.00725]
[1780230173680,49.43,73843.76,3.4,-0.01187,1e-05,2.00725]
[1780230174112,49.43,73843.22,3.4,-0.01188,1e-05,2.00813]
[1780230174121,49.43,73843.22,3.4,-0.01188,1e-05,2.00813]
[1780230174598,49.43,73843.22,3.4,-0.01188,1e-05,2.00813]
[1780230174606,49.43,73843.22,3.4,-0.01188,1e-05,2.00813]
[1780230175023,49.43,73844.59,3.4,-0.01186,1e-05,2.00637]
[1780230175037,49.43,73844.59,3.4,-0.01186,1e-05,2.00637]
[1780230175446,49.43,73844.59,3.4,-0.01186,1e-05,2.00637]
[1780230175454,49.43,73844.59,3.4,-0.01186,1e-05,2.00637]
[1780230175870,49.43,73844.59,3.4,-0.01186,1e-05,2.00637]
[1780230175878,49.43,73844.59,3.4,-0.01186,1e-05,2.00637]
[1780230176321,49.43,73846.16,3.4,-0.01185,1e-05,2.00433]
[1780230176329,49.43,73846.16,3.4,-0.01185,1e-05,2.00433]
[1780230176764,49.43,73846.16,3.4,-0.01185,1e-05,2.00433]
[1780230176772,49.43,73846.16,3.4,-0.01185,1e-05,2.00433]
[1780230177201,49.43,73845.79,3.4,-0.01185,1e-05,2.00498]
[1780230177210,49.43,73845.79,3.4,-0.01185,1e-05,2.00498]
[1780230177685,49.43,73845.79,3.4,-0.01185,1e-05,2.00498]
[1780230177694,49.43,73845.79,3.4,-0.01185,1e-05,2.00498]
[1780230178118,49.43,73846.31,3.4,-0.01185,1e-05,2.0044]
[1780230178126,49.43,73846.31,3.4,-0.01185,1e-05,2.0044]
[1780230178563,49.43,73846.31,3.4,-0.01185,1e-05,2.0044]
[1780230178571,49.43,73846.31,3.4,-0.01185,1e-05,2.0044]
[1780230178974,49.43,73846.14,3.4,-0.01185,1e-05,2.00478]
[1780230178985,49.43,73846.14,3.4,-0.01185,1e-05,2.00478]
[1780230179395,49.43,73846.14,3.4,-0.01185,1e-05,2.00478]
[1780230179403,49.43,73846.14,3.4,-0.01185,1e-05,2.00478]
[1780230179881,49.43,73846.14,3.4,-0.01185,1e-05,2.00478]
[1780230179890,49.43,73846.14,3.4,-0.01185,1e-05,2.00478]
[1780230180346,49.43,73846.36,3.4,-0.01185,1e-05,2.00462]
[1780230180355,49.43,73846.36,3.4,-0.01185,1e-05,2.00462]
[1780230180758,49.43,73846.36,3.4,-0.01185,1e-05,2.00462]
[1780230180766,49.43,73846.36,3.4,-0.01185,1e-05,2.00462]
[1780230181209,49.43,73846.4,3.4,-0.01185,1e-05,2.00471]
[1780230181311,49.44,73845.91,3.4,-0.01186,1e-05,2.00553]
[1780230187112,49.44,73843.27,3.4,-0.01189,1e-05,2.01017]
[1780230190456,49.44,73835.16,3.4,-0.01197,1e-05,2.02185]
[1780230190909,49.44,73835.16,3.4,-0.01197,1e-05,2.02185]
[1780230190917,49.45,73834.87,3.4,-0.01199,1e-05,2.02413]
[1780230191352,49.45,73834.87,3.4,-0.01199,1e-05,2.02413]
[1780230191360,49.45,73834.87,3.4,-0.01199,1e-05,2.02413]
[1780230191861,49.45,73834.87,3.4,-0.01199,1e-05,2.02413]
[1780230191869,49.45,73834.87,3.4,-0.01199,1e-05,2.02413]
[1780230192335,49.46,73834.82,3.4,-0.01199,1e-05,2.02535]
[1780230192343,49.46,73834.82,3.4,-0.01199,1e-05,2.02535]
[1780230192763,49.46,73834.82,3.4,-0.01199,1e-05,2.02535]
[1780230192771,49.46,73834.82,3.4,-0.01199,1e-05,2.02535]
[1780230193201,49.46,73834.82,3.4,-0.012,1e-05,2.02547]
[1780230193209,49.46,73834.82,3.4,-0.012,1e-05,2.02547]
[1780230193697,49.46,73834.82,3.4,-0.012,1e-05,2.02547]
[1780230193712,49.46,73834.82,3.4,-0.012,1e-05,2.02547]
[1780230194132,49.46,73834.8,3.4,-0.012,1e-05,2.02561]
[1780230194140,49.46,73834.8,3.4,-0.012,1e-05,2.02561]
[1780230194550,49.46,73834.8,3.4,-0.012,1e-05,2.02561]
[1780230194558,49.46,73834.8,3.4,-0.012,1e-05,2.02561]
[1780230194981,49.46,73834.85,3.4,-0.012,1e-05,2.02565]
[1780230194989,49.46,73834.85,3.4,-0.012,1e-05,2.02565]
[1780230195405,49.46,73834.85,3.4,-0.012,1e-05,2.02565]
[1780230195413,49.46,73834.85,3.4,-0.012,1e-05,2.02565]
[1780230195828,49.46,73834.85,3.4,-0.012,1e-05,2.02565]
[1780230195837,49.46,73834.85,3.4,-0.012,1e-05,2.02565]
[1780230196516,49.46,73836.99,3.4,-0.01198,1e-05,2.02278]
[1780230196525,49.46,73836.99,3.4,-0.01198,1e-05,2.02278]
[1780230196954,49.46,73838.54,3.4,-0.01196,1e-05,2.02074]
[1780230196961,49.46,73838.54,3.4,-0.01196,1e-05,2.02074]
[1780230197397,49.46,73838.54,3.4,-0.01196,1e-05,2.02074]
[1780230197405,49.46,73838.54,3.4,-0.01196,1e-05,2.02074]
[1780230197833,49.46,73838.54,3.4,-0.01196,1e-05,2.02074]
[1780230197842,49.46,73838.54,3.4,-0.01196,1e-05,2.02074]
[1780230198278,49.46,73838.06,3.4,-0.01197,1e-05,2.02154]
[1780230198286,49.46,73838.06,3.4,-0.01197,1e-05,2.02154]
[1780230198720,49.46,73838.06,3.4,-0.01197,1e-05,2.02154]
[1780230198728,49.46,73838.06,3.4,-0.01197,1e-05,2.02154]
[1780230199133,49.46,73839.22,3.4,-0.01196,1e-05,2.02005]
[1780230199141,49.46,73839.22,3.4,-0.01196,1e-05,2.02005]
[1780230199592,49.46,73839.22,3.4,-0.01196,1e-05,2.02005]
[1780230199604,49.46,73839.22,3.4,-0.01196,1e-05,2.02005]
[1780230200032,49.46,73840.88,3.4,-0.01194,1e-05,2.01786]
[1780230200040,49.46,73840.88,3.4,-0.01194,1e-05,2.01786]
[1780230200478,49.46,73840.88,3.4,-0.01194,1e-05,2.01786]
[1780230200487,49.46,73840.88,3.4,-0.01194,1e-05,2.01786]
[1780230200903,49.46,73840.88,3.4,-0.01194,1e-05,2.01786]
[1780230200911,49.46,73840.88,3.4,-0.01194,1e-05,2.01786]
[1780230201323,49.46,73841.09,3.4,-0.01194,1e-05,2.01771]
[1780230201332,49.46,73841.09,3.4,-0.01194,1e-05,2.01771]
[1780230201731,49.46,73841.09,3.4,-0.01194,1e-05,2.01771]
[1780230201740,49.46,73841.09,3.4,-0.01194,1e-05,2.01771]
[1780230202210,49.46,73842.29,3.4,-0.01193,1e-05,2.01617]
[1780230202219,49.46,73842.29,3.4,-0.01193,1e-05,2.01617]
[1780230202645,49.46,73842.29,3.4,-0.01193,1e-05,2.01617]
[1780230202654,49.46,73842.29,3.4,-0.01193,1e-05,2.01617]
[1780230203115,49.46,73842.17,3.4,-0.01193,1e-05,2.01648]
[1780230203123,49.46,73842.17,3.4,-0.01193,1e-05,2.01648]
[1780230203575,49.46,73842.17,3.4,-0.01193,1e-05,2.01648]
[1780230203583,49.46,73842.17,3.4,-0.01193,1e-05,2.01648]
[1780230204030,49.46,73842.34,3.4,-0.01193,1e-05,2.01638]
[1780230204038,49.46,73842.34,3.4,-0.01193,1e-05,2.01638]
[1780230204480,49.46,73842.34,3.4,-0.01193,1e-05,2.01638]
[1780230204488,49.46,73842.34,3.4,-0.01193,1e-05,2.01638]
[1780230204951,49.46,73842.45,3.4,-0.01193,1e-05,2.01637]
[1780230204958,49.46,73842.45,3.4,-0.01193,1e-05,2.01637]
[1780230205403,49.46,73842.45,3.4,-0.01193,1e-05,2.01637]
[1780230205412,49.46,73842.45,3.4,-0.01193,1e-05,2.01637]
[1780230205935,49.47,73842.38,3.4,-0.01193,1e-05,2.01661]
[1780230205944,49.47,73842.38,3.4,-0.01193,1e-05,2.01661]
[1780230206400,49.47,73842.38,3.4,-0.01193,1e-05,2.01661]
[1780230206408,49.47,73842.38,3.4,-0.01193,1e-05,2.01661]
[1780230206835,49.47,73842.38,3.4,-0.01193,1e-05,2.01661]
[1780230206843,49.47,73842.38,3.4,-0.01193,1e-05,2.01661]
[1780230207288,49.47,73840.09,3.4,-0.01196,1e-05,2.01994]
[1780230207297,49.47,73840.09,3.4,-0.01196,1e-05,2.01994]
[1780230207745,49.47,73840.09,3.4,-0.01196,1e-05,2.01994]
[1780230207753,49.47,73840.09,3.4,-0.01196,1e-05,2.01994]
[1780230208187,49.47,73837.18,3.4,-0.01199,1e-05,2.02414]
[1780230208194,49.47,73837.18,3.4,-0.01199,1e-05,2.02414]
[1780230208621,49.47,73837.18,3.4,-0.01199,1e-05,2.02414]
[1780230208629,49.47,73837.18,3.4,-0.01199,1e-05,2.02414]
[1780230209056,49.47,73835.47,3.4,-0.012,1e-05,2.02666]
[1780230209064,49.47,73835.47,3.4,-0.012,1e-05,2.02666]
[1780230209515,49.47,73835.47,3.4,-0.012,1e-05,2.02666]
[1780230209523,49.47,73835.47,3.4,-0.012,1e-05,2.02666]
[1780230209928,49.47,73835.47,3.4,-0.012,1e-05,2.02666]
[1780230209937,49.47,73834.52,3.4,-0.01201,1e-05,2.02811]
[1780230210352,49.47,73834.52,3.4,-0.01201,1e-05,2.02811]
[1780230210360,49.47,73834.52,3.4,-0.01201,1e-05,2.02811]
[1780230210806,49.47,73834.52,3.4,-0.01201,1e-05,2.02811]
[1780230210814,49.47,73834.52,3.4,-0.01201,1e-05,2.02811]
[1780230211297,49.47,73835.21,3.4,-0.01201,1e-05,2.02727]
[1780230211306,49.47,73835.21,3.4,-0.01201,1e-05,2.02727]
[1780230211748,49.47,73835.21,3.4,-0.01201,1e-05,2.02727]
[1780230211761,49.47,73835.21,3.4,-0.01201,1e-05,2.02727]
[1780230211829,49.47,73835.21,3.4,-0.01201,1e-05,2.02727]
[1780230212178,49.47,73835.04,3.4,-0.012,1e-05,2.02614]
[1780230212185,49.47,73835.04,3.4,-0.012,1e-05,2.02614]
[1780230212509,49.47,73835.04,3.4,-0.012,1e-05,2.02614]
[1780230212611,49.47,73834.96,3.4,-0.012,1e-05,2.02625]
[1780230218329,49.47,73838.69,3.4,-0.01197,1e-05,2.02123]
[1780230221799,49.47,73838.69,3.4,-0.01197,1e-05,2.02123]
[1780230221901,49.47,73838.69,3.4,-0.01197,1e-05,2.02135]
[1780230222209,49.47,73838.69,3.4,-0.01197,1e-05,2.02135]
[1780230222218,49.47,73838.69,3.4,-0.01197,1e-05,2.02135]
[1780230222626,49.47,73838.69,3.4,-0.01197,1e-05,2.02135]
[1780230222634,49.47,73838.69,3.4,-0.01197,1e-05,2.02135]
[1780230223070,49.47,73838.9,3.4,-0.01197,1e-05,2.02106]
[1780230223078,49.47,73838.9,3.4,-0.01197,1e-05,2.02106]
[1780230223505,49.47,73838.9,3.4,-0.01197,1e-05,2.02106]
[1780230223513,49.47,73838.9,3.4,-0.01197,1e-05,2.02106]
[1780230223938,49.47,73838.9,3.4,-0.01197,1e-05,2.02106]
[1780230223946,49.47,73838.9,3.4,-0.01197,1e-05,2.02106]
[1780230224354,49.47,73838.07,3.4,-0.01197,1e-05,2.02224]
[1780230224362,49.47,73838.07,3.4,-0.01197,1e-05,2.02224]
[1780230224929,49.47,73838.07,3.4,-0.01197,1e-05,2.02224]
[1780230224937,49.47,73838.07,3.4,-0.01197,1e-05,2.02224]
[1780230225376,49.47,73837.91,3.4,-0.01198,1e-05,2.02247]
[1780230225384,49.47,73837.91,3.4,-0.01198,1e-05,2.02247]
[1780230225831,49.47,73837.91,3.4,-0.01198,1e-05,2.02247]
[1780230225840,49.47,73837.91,3.4,-0.01198,1e-05,2.02247]
[1780230226249,49.47,73838.05,3.4,-0.01198,1e-05,2.02229]
[1780230226257,49.47,73838.05,3.4,-0.01198,1e-05,2.02229]
[1780230226702,49.47,73838.05,3.4,-0.01198,1e-05,2.02229]
[1780230226709,49.47,73838.05,3.4,-0.01198,1e-05,2.02229]
[1780230227201,49.47,73838.07,3.4,-0.01197,1e-05,2.02227]
[1780230227209,49.47,73838.07,3.4,-0.01197,1e-05,2.02227]
[1780230227662,49.47,73838.07,3.4,-0.01197,1e-05,2.02227]
[1780230227671,49.47,73838.07,3.4,-0.01197,1e-05,2.02227]
[1780230228109,49.47,73838.09,3.4,-0.01197,1e-05,2.02226]
[1780230228118,49.47,73838.09,3.4,-0.01197,1e-05,2.02226]
[1780230228555,49.47,73838.09,3.4,-0.01197,1e-05,2.02226]
[1780230228563,49.47,73838.09,3.4,-0.01197,1e-05,2.02226]
[1780230228980,49.47,73838.08,3.4,-0.01198,1e-05,2.02229]
[1780230228988,49.47,73838.08,3.4,-0.01198,1e-05,2.02229]
[1780230229395,49.47,73838.08,3.4,-0.01198,1e-05,2.02229]
[1780230229403,49.47,73838.08,3.4,-0.01198,1e-05,2.02229]
[1780230229815,49.47,73838.08,3.4,-0.01198,1e-05,2.02229]
[1780230229823,49.47,73838.08,3.4,-0.01198,1e-05,2.02229]
[1780230230226,49.47,73838.57,3.4,-0.01197,1e-05,2.02162]
[1780230230234,49.47,73838.57,3.4,-0.01197,1e-05,2.02162]
[1780230230675,49.47,73838.57,3.4,-0.01197,1e-05,2.02162]
[1780230230683,49.47,73838.57,3.4,-0.01197,1e-05,2.02162]
[1780230231163,49.47,73838.6,3.4,-0.01197,1e-05,2.02159]
[1780230231172,49.47,73838.6,3.4,-0.01197,1e-05,2.02159]
[1780230231595,49.47,73838.6,3.4,-0.01197,1e-05,2.02159]
[1780230231603,49.47,73838.6,3.4,-0.01197,1e-05,2.02159]
[1780230232023,49.47,73838.78,3.4,-0.01197,1e-05,2.02135]
[1780230232031,49.47,73838.78,3.4,-0.01197,1e-05,2.02135]
[1780230232507,49.47,73838.78,3.4,-0.01197,1e-05,2.02135]
[1780230232516,49.47,73838.78,3.4,-0.01197,1e-05,2.02135]
[1780230232939,49.47,73838.78,3.4,-0.01197,1e-05,2.02135]
[1780230232948,49.47,73838.78,3.4,-0.01197,1e-05,2.02135]
[1780230233402,49.47,73838.83,3.4,-0.01197,1e-05,2.02143]
[1780230233411,49.47,73838.83,3.4,-0.01197,1e-05,2.02143]
[1780230233811,49.47,73838.83,3.4,-0.01197,1e-05,2.02143]
[1780230233819,49.47,73838.83,3.4,-0.01197,1e-05,2.02143]
[1780230234273,49.47,73838.81,3.4,-0.01197,1e-05,2.02161]
[1780230234281,49.47,73838.81,3.4,-0.01197,1e-05,2.02161]
[1780230234749,49.47,73838.81,3.4,-0.01197,1e-05,2.02161]
[1780230234757,49.47,73838.81,3.4,-0.01197,1e-05,2.02161]
[1780230235160,49.47,73838.77,3.4,-0.01197,1e-05,2.02181]
[1780230235169,49.47,73838.77,3.4,-0.01197,1e-05,2.02181]
[1780230235597,49.47,73838.77,3.4,-0.01197,1e-05,2.02181]
[1780230235606,49.47,73838.77,3.4,-0.01197,1e-05,2.02181]
[1780230236014,49.47,73838.48,3.4,-0.01198,1e-05,2.02236]
[1780230236024,49.47,73838.48,3.4,-0.01198,1e-05,2.02236]
[1780230236468,49.47,73838.48,3.4,-0.01198,1e-05,2.02236]
[1780230236476,49.47,73838.48,3.4,-0.01198,1e-05,2.02236]
[1780230236884,49.47,73838.48,3.4,-0.01198,1e-05,2.02236]
[1780230236893,49.47,73838.48,3.4,-0.01198,1e-05,2.02236]
[1780230237351,49.48,73837.6,3.4,-0.01198,1e-05,2.02372]
[1780230237360,49.48,73837.6,3.4,-0.01198,1e-05,2.02372]
[1780230237808,49.48,73837.6,3.4,-0.01198,1e-05,2.02372]
[1780230237816,49.48,73837.6,3.4,-0.01198,1e-05,2.02372]
[1780230238254,49.48,73837.62,3.4,-0.01199,1e-05,2.02379]
[1780230238263,49.48,73837.62,3.4,-0.01199,1e-05,2.02379]
[1780230238688,49.48,73837.62,3.4,-0.01199,1e-05,2.02379]
[1780230238697,49.48,73837.62,3.4,-0.01199,1e-05,2.02379]
[1780230239115,49.48,73837.35,3.4,-0.01199,1e-05,2.02428]
[1780230239123,49.48,73837.35,3.4,-0.01199,1e-05,2.02428]
[1780230239571,49.48,73837.35,3.4,-0.01199,1e-05,2.02428]
[1780230239580,49.48,73837.35,3.4,-0.01199,1e-05,2.02428]
[1780230240030,49.48,73833.53,3.4,-0.01203,1e-05,2.02971]
[1780230240039,49.48,73833.53,3.4,-0.01203,1e-05,2.02971]
[1780230240470,49.48,73833.53,3.4,-0.01203,1e-05,2.02971]
[1780230240482,49.48,73833.53,3.4,-0.01203,1e-05,2.02971]
[1780230240897,49.48,73833.53,3.4,-0.01203,1e-05,2.02971]
[1780230240905,49.48,73833.53,3.4,-0.01203,1e-05,2.02971]
[1780230241314,49.48,73831.38,3.4,-0.01205,1e-05,2.03272]
[1780230241322,49.48,73831.38,3.4,-0.01205,1e-05,2.03272]
[1780230241764,49.48,73831.38,3.4,-0.01205,1e-05,2.03272]
[1780230241773,49.48,73831.38,3.4,-0.01205,1e-05,2.03272]
[1780230242228,49.48,73828.52,3.4,-0.01208,1e-05,2.03673]
[1780230242237,49.48,73828.52,3.4,-0.01208,1e-05,2.03673]
[1780230242700,49.48,73828.52,3.4,-0.01208,1e-05,2.03673]
[1780230242712,49.48,73828.52,3.4,-0.01208,1e-05,2.03673]
[1780230243128,49.48,73827.25,3.4,-0.01209,1e-05,2.0385]
[1780230243136,49.48,73827.25,3.4,-0.01209,1e-05,2.0385]
[1780230243607,49.48,73827.25,3.4,-0.01209,1e-05,2.0385]
[1780230243615,49.48,73827.25,3.4,-0.01209,1e-05,2.0385]
[1780230243823,49.48,73827.25,3.4,-0.01209,1e-05,2.0385]
[1780230243925,49.48,73826.81,3.4,-0.01209,1e-05,2.0391]
[1780230249545,49.48,73826.81,3.4,-0.01209,1e-05,2.03915]
[1780230254581,49.48,73823.4,3.4,-0.01213,1e-05,2.04397]
[1780230259616,49.48,73823.22,3.4,-0.01213,1e-05,2.04421]
[1780230265658,49.48,73823.07,3.4,-0.01213,1e-05,2.0444]
[1780230270693,49.48,73822.6,3.4,-0.01213,1e-05,2.04505]
[1780230275729,49.48,73822.88,3.4,-0.01212,1e-05,2.04314]
[1780230280764,49.48,73821.61,3.4,-0.01213,1e-05,2.04492]
[1780230284274,49.48,73821.64,3.4,-0.01213,1e-05,2.04487]
[1780230284729,49.48,73821.64,3.4,-0.01213,1e-05,2.04487]
[1780230284737,49.48,73821.64,3.4,-0.01213,1e-05,2.04487]
[1780230284792,49.48,73823.74,3.4,-0.01211,1e-05,2.04191]
[1780230285187,49.48,73823.74,3.4,-0.01211,1e-05,2.04191]
[1780230285195,49.48,73823.74,3.4,-0.01211,1e-05,2.04191]
[1780230285660,49.48,73823.74,3.4,-0.01211,1e-05,2.04191]
[1780230285668,49.48,73823.74,3.4,-0.01211,1e-05,2.04191]
[1780230286113,49.48,73823.69,3.4,-0.01211,1e-05,2.04195]
[1780230286121,49.48,73823.69,3.4,-0.01211,1e-05,2.04195]
[1780230286551,49.48,73823.69,3.4,-0.01211,1e-05,2.04195]
[1780230286559,49.48,73823.69,3.4,-0.01211,1e-05,2.04195]
[1780230287014,49.48,73823.62,3.4,-0.01211,1e-05,2.04203]
[1780230287022,49.48,73823.62,3.4,-0.01211,1e-05,2.04203]
[1780230287451,49.48,73823.62,3.4,-0.01211,1e-05,2.04203]
[1780230287460,49.48,73823.62,3.4,-0.01211,1e-05,2.04203]
[1780230287895,49.48,73823.62,3.4,-0.01211,1e-05,2.04203]
[1780230287903,49.48,73823.62,3.4,-0.01211,1e-05,2.04203]
[1780230288353,49.48,73824.02,3.4,-0.01211,1e-05,2.04144]
[1780230288361,49.48,73824.02,3.4,-0.01211,1e-05,2.04144]
[1780230288820,49.48,73824.02,3.4,-0.01211,1e-05,2.04144]
[1780230288829,49.48,73824.02,3.4,-0.01211,1e-05,2.04144]
[1780230289257,49.48,73824.02,3.4,-0.01211,1e-05,2.04141]
[1780230289265,49.48,73824.02,3.4,-0.01211,1e-05,2.04141]
[1780230289687,49.48,73824.02,3.4,-0.01211,1e-05,2.04141]
[1780230289695,49.48,73824.02,3.4,-0.01211,1e-05,2.04141]
[1780230290116,49.48,73824.02,3.4,-0.01211,1e-05,2.04138]
[1780230290124,49.48,73824.02,3.4,-0.01211,1e-05,2.04138]
[1780230290643,49.48,73824.02,3.4,-0.01211,1e-05,2.04138]
[1780230290651,49.48,73824.02,3.4,-0.01211,1e-05,2.04138]
[1780230291164,49.48,73824.02,3.4,-0.01211,1e-05,2.04136]
[1780230291172,49.48,73824.02,3.4,-0.01211,1e-05,2.04136]
[1780230291668,49.48,73824.02,3.4,-0.01211,1e-05,2.04136]
[1780230291676,49.48,73824.02,3.4,-0.01211,1e-05,2.04136]
[1780230292151,49.48,73824.02,3.4,-0.01211,1e-05,2.04133]
[1780230292159,49.48,73824.02,3.4,-0.01211,1e-05,2.04133]
[1780230292577,49.48,73824.02,3.4,-0.01211,1e-05,2.04133]
[1780230292585,49.48,73824.02,3.4,-0.01211,1e-05,2.04133]
[1780230293040,49.48,73824.13,3.4,-0.01211,1e-05,2.04115]
[1780230293048,49.48,73824.13,3.4,-0.01211,1e-05,2.04115]
[1780230293456,49.48,73824.13,3.4,-0.01211,1e-05,2.04115]
[1780230293464,49.48,73824.13,3.4,-0.01211,1e-05,2.04115]
[1780230293942,49.48,73824.13,3.4,-0.01211,1e-05,2.04115]
[1780230293951,49.48,73824.13,3.4,-0.01211,1e-05,2.04115]
[1780230294372,49.48,73824.2,3.4,-0.01211,1e-05,2.04103]
[1780230294380,49.48,73824.2,3.4,-0.01211,1e-05,2.04103]
[1780230294831,49.48,73824.2,3.4,-0.01211,1e-05,2.04103]
[1780230294840,49.48,73824.2,3.4,-0.01211,1e-05,2.04103]
[1780230295285,49.48,73824.27,3.4,-0.01211,1e-05,2.0409]
[1780230295296,49.48,73824.27,3.4,-0.01211,1e-05,2.0409]
[1780230295723,49.48,73824.27,3.4,-0.01211,1e-05,2.0409]
[1780230295732,49.48,73824.27,3.4,-0.01211,1e-05,2.0409]
[1780230296143,49.48,73829.54,3.4,-0.01205,1e-05,2.03348]
[1780230296152,49.48,73829.54,3.4,-0.01205,1e-05,2.03348]
[1780230296562,49.48,73829.54,3.4,-0.01205,1e-05,2.03348]
[1780230296570,49.48,73829.54,3.4,-0.01205,1e-05,2.03348]
[1780230296969,49.48,73829.54,3.4,-0.01205,1e-05,2.03348]
[1780230296977,49.48,73829.54,3.4,-0.01205,1e-05,2.03348]
[1780230297403,49.47,73833.77,3.4,-0.01201,1e-05,2.02754]
[1780230297412,49.47,73833.77,3.4,-0.01201,1e-05,2.02754]
[1780230297826,49.47,73833.77,3.4,-0.01201,1e-05,2.02754]
[1780230297834,49.47,73833.77,3.4,-0.01201,1e-05,2.02754]
[1780230298261,49.47,73834.0,3.4,-0.01201,1e-05,2.0272]
[1780230298272,49.47,73834.0,3.4,-0.01201,1e-05,2.0272]
[1780230298679,49.47,73834.0,3.4,-0.01201,1e-05,2.0272]
[1780230298688,49.47,73834.0,3.4,-0.01201,1e-05,2.0272]
[1780230299118,49.47,73834.22,3.4,-0.01201,1e-05,2.02687]
[1780230299126,49.47,73834.22,3.4,-0.01201,1e-05,2.02687]
[1780230299574,49.47,73834.22,3.4,-0.01201,1e-05,2.02687]
[1780230299582,49.47,73834.22,3.4,-0.01201,1e-05,2.02687]
[1780230300025,49.47,73834.22,3.4,-0.01201,1e-05,2.02687]
[1780230300036,49.47,73833.86,3.4,-0.01201,1e-05,2.02736]
[1780230300464,49.47,73833.86,3.4,-0.01201,1e-05,2.02736]
[1780230300472,49.47,73833.86,3.4,-0.01201,1e-05,2.02736]
[1780230300923,49.47,73833.86,3.4,-0.01201,1e-05,2.02736]
[1780230300930,49.47,73833.86,3.4,-0.01201,1e-05,2.02736]
[1780230301390,49.47,73834.0,3.4,-0.01201,1e-05,2.02714]
[1780230301399,49.47,73834.0,3.4,-0.01201,1e-05,2.02714]
[1780230301832,49.47,73834.0,3.4,-0.01201,1e-05,2.02714]
[1780230301841,49.47,73834.0,3.4,-0.01201,1e-05,2.02714]
[1780230302257,49.47,73834.14,3.4,-0.01201,1e-05,2.02693]
[1780230302265,49.47,73834.14,3.4,-0.01201,1e-05,2.02693]
[1780230302699,49.47,73834.14,3.4,-0.01201,1e-05,2.02693]
[1780230302707,49.47,73834.14,3.4,-0.01201,1e-05,2.02693]
[1780230303177,49.47,73832.17,3.4,-0.01203,1e-05,2.02967]
[1780230303186,49.47,73832.17,3.4,-0.01203,1e-05,2.02967]
[1780230303685,49.47,73832.17,3.4,-0.01203,1e-05,2.02967]
[1780230303694,49.47,73832.17,3.4,-0.01203,1e-05,2.02967]
[1780230304160,49.47,73831.58,3.4,-0.01203,1e-05,2.03043]
[1780230304168,49.47,73831.58,3.4,-0.01203,1e-05,2.03043]
[1780230304610,49.47,73831.58,3.4,-0.01203,1e-05,2.03043]
[1780230304618,49.47,73831.58,3.4,-0.01203,1e-05,2.03043]
[1780230305059,49.47,73831.53,3.4,-0.01203,1e-05,2.03044]
[1780230305068,49.47,73831.53,3.4,-0.01203,1e-05,2.03044]
[1780230305518,49.47,73831.53,3.4,-0.01203,1e-05,2.03044]
[1780230305526,49.47,73831.53,3.4,-0.01203,1e-05,2.03044]
[1780230305960,49.47,73831.53,3.4,-0.01203,1e-05,2.03044]
[1780230305969,49.47,73831.53,3.4,-0.01203,1e-05,2.03044]
[1780230306341,49.47,73831.53,3.4,-0.01203,1e-05,2.03037]
[1780230306442,49.47,73831.53,3.4,-0.01203,1e-05,2.03031]
[1780230311982,49.47,73830.83,3.4,-0.01204,1e-05,2.0314]
[1780230317017,49.48,73829.64,3.4,-0.01206,1e-05,2.03381]
[1780230322055,49.48,73831.08,3.4,-0.01205,1e-05,2.0322]
[1780230327093,49.48,73831.23,3.4,-0.01205,1e-05,2.0321]
[1780230332128,49.48,73831.73,3.4,-0.01204,1e-05,2.03041]
[1780230337163,49.49,73831.7,3.4,-0.01204,1e-05,2.03122]
[1780230342198,49.49,73832.73,3.4,-0.01203,1e-05,2.02991]
[1780230345050,49.49,73831.43,3.4,-0.01204,1e-05,2.03176]
[1780230354282,49.49,73829.45,3.4,-0.01207,1e-05,2.03475]
[1780230359317,49.49,73829.12,3.4,-0.01207,1e-05,2.03529]
[1780230362070,49.49,73829.34,3.4,-0.01207,1e-05,2.035]
[1780230368380,49.49,73830.5,3.4,-0.01206,1e-05,2.0335]
[1780230373416,49.49,73836.9,3.4,-0.01199,1e-05,2.02465]
[1780230380465,49.49,73837.03,3.4,-0.012,1e-05,2.02476]
[1780230385500,49.49,73834.2,3.4,-0.01202,1e-05,2.02888]
[1780230390535,49.49,73836.53,3.4,-0.012,1e-05,2.02578]
[1780230395570,49.49,73836.49,3.4,-0.012,1e-05,2.02452]
[1780230400605,49.49,73836.21,3.4,-0.012,1e-05,2.0251]
[1780230405640,49.5,73835.9,3.4,-0.012,1e-05,2.02572]
[1780230414703,49.5,73836.01,3.4,-0.01201,1e-05,2.0259]
[1780230419738,49.5,73834.93,3.4,-0.01202,1e-05,2.02759]
[1780230424773,49.5,73834.89,3.4,-0.01202,1e-05,2.02781]
[1780230429808,49.5,73834.8,3.4,-0.01202,1e-05,2.02811]
[1780230434843,49.5,73834.64,3.4,-0.01202,1e-05,2.0285]
[1780230441415,49.5,73833.72,3.4,-0.01203,1e-05,2.02998]
[1780230441817,49.5,73833.72,3.4,-0.01203,1e-05,2.02998]
[1780230441825,49.5,73833.72,3.4,-0.01203,1e-05,2.02998]
[1780230442254,49.5,73831.41,3.4,-0.01206,1e-05,2.03322]
[1780230442262,49.5,73831.41,3.4,-0.01206,1e-05,2.03322]
[1780230442705,49.5,73831.41,3.4,-0.01206,1e-05,2.03322]
[1780230442713,49.5,73831.41,3.4,-0.01206,1e-05,2.03322]
[1780230443114,49.5,73831.41,3.4,-0.01206,1e-05,2.03322]
[1780230443123,49.5,73831.41,3.4,-0.01206,1e-05,2.03322]
[1780230443603,49.5,73830.86,3.4,-0.01206,1e-05,2.03399]
[1780230443612,49.5,73830.86,3.4,-0.01206,1e-05,2.03399]
[1780230444015,49.5,73830.86,3.4,-0.01206,1e-05,2.03399]
[1780230444024,49.5,73830.86,3.4,-0.01206,1e-05,2.03399]
[1780230444496,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230444511,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230444959,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230444968,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230445403,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230445410,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230445817,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230445825,49.5,73830.9,3.4,-0.01206,1e-05,2.03392]
[1780230446350,49.5,73830.9,3.4,-0.01206,1e-05,2.03391]
[1780230446357,49.5,73830.9,3.4,-0.01206,1e-05,2.03391]
[1780230446814,49.5,73830.9,3.4,-0.01206,1e-05,2.03391]
[1780230446827,49.5,73830.9,3.4,-0.01206,1e-05,2.03391]
[1780230447350,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230447358,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230447847,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230447855,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230448273,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230448281,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230448693,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230448711,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230449164,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230449172,49.5,73830.9,3.4,-0.01206,1e-05,2.0339]
[1780230449594,49.5,73830.9,3.4,-0.01206,1e-05,2.03389]
[1780230449603,49.5,73830.9,3.4,-0.01206,1e-05,2.03389]
[1780230450005,49.5,73830.9,3.4,-0.01206,1e-05,2.03389]
[1780230450013,49.5,73830.9,3.4,-0.01206,1e-05,2.03389]
[1780230450416,49.5,73830.9,3.4,-0.01206,1e-05,2.03388]
[1780230450425,49.5,73830.9,3.4,-0.01206,1e-05,2.03388]
[1780230450855,49.5,73830.9,3.4,-0.01206,1e-05,2.03388]
[1780230450864,49.5,73830.9,3.4,-0.01206,1e-05,2.03388]
[1780230451267,49.5,73830.99,3.4,-0.01206,1e-05,2.03375]
[1780230451276,49.5,73830.99,3.4,-0.01206,1e-05,2.03375]
[1780230451701,49.5,73830.99,3.4,-0.01206,1e-05,2.03375]
[1780230451709,49.5,73830.99,3.4,-0.01206,1e-05,2.03375]
[1780230452157,49.5,73830.99,3.4,-0.01206,1e-05,2.03375]
[1780230452167,49.5,73830.99,3.4,-0.01206,1e-05,2.03375]
[1780230452166,49.5,73832.22,3.4,-0.01204,1e-05,2.03052]
[1780230452567,49.5,73832.22,3.4,-0.01204,1e-05,2.03052]
[1780230452576,49.5,73832.22,3.4,-0.01204,1e-05,2.03052]
[1780230453019,49.5,73832.22,3.4,-0.01204,1e-05,2.03052]
[1780230453027,49.5,73832.22,3.4,-0.01204,1e-05,2.03052]
[1780230453062,49.5,73832.1,3.4,-0.01204,1e-05,2.03068]
[1780230453447,49.5,73832.1,3.4,-0.01204,1e-05,2.03068]
[1780230453455,49.5,73832.1,3.4,-0.01204,1e-05,2.03068]
[1780230453861,49.5,73832.1,3.4,-0.01204,1e-05,2.03068]
[1780230453869,49.5,73832.1,3.4,-0.01204,1e-05,2.03068]
[1780230454290,49.5,73832.14,3.4,-0.01204,1e-05,2.03062]
[1780230454299,49.5,73832.14,3.4,-0.01204,1e-05,2.03062]
[1780230454737,49.5,73832.14,3.4,-0.01204,1e-05,2.03062]
[1780230454745,49.5,73832.14,3.4,-0.01204,1e-05,2.03062]
[1780230455210,49.5,73832.1,3.4,-0.01204,1e-05,2.03067]
[1780230455219,49.5,73832.1,3.4,-0.01204,1e-05,2.03067]
[1780230455701,49.5,73832.1,3.4,-0.01204,1e-05,2.03067]
[1780230455709,49.5,73832.1,3.4,-0.01204,1e-05,2.03067]
[1780230456156,49.5,73832.1,3.4,-0.01204,1e-05,2.03067]
[1780230456164,49.5,73832.1,3.4,-0.01204,1e-05,2.03067]
[1780230456649,49.5,73832.56,3.4,-0.01204,1e-05,2.03002]
[1780230456658,49.5,73832.56,3.4,-0.01204,1e-05,2.03002]
[1780230457095,49.5,73832.56,3.4,-0.01204,1e-05,2.03002]
[1780230457103,49.5,73832.56,3.4,-0.01204,1e-05,2.03002]
[1780230457523,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230457532,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230457963,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230457971,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230458374,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230458382,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230458808,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230458816,49.5,73832.52,3.4,-0.01204,1e-05,2.03008]
[1780230459305,49.5,73832.06,3.4,-0.01204,1e-05,2.03072]
[1780230459313,49.5,73832.06,3.4,-0.01204,1e-05,2.03072]
[1780230459728,49.5,73832.06,3.4,-0.01204,1e-05,2.03072]
[1780230459737,49.5,73832.06,3.4,-0.01204,1e-05,2.03072]
[1780230460201,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230460210,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230460652,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230460660,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230461090,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230461099,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230461572,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230461580,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230461985,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230461993,49.5,73832.11,3.4,-0.01204,1e-05,2.03064]
[1780230462406,49.5,73832.07,3.4,-0.01204,1e-05,2.03069]
[1780230462414,49.5,73832.07,3.4,-0.01204,1e-05,2.03069]
[1780230462572,49.5,73832.07,3.4,-0.01204,1e-05,2.03069]
[1780230463039,49.5,73832.11,3.4,-0.01204,1e-05,2.03063]
[1780230468074,49.5,73832.06,3.4,-0.01204,1e-05,2.03083]
[1780230473108,49.5,73832.09,3.4,-0.01204,1e-05,2.03091]
[1780230478144,49.5,73834.23,3.4,-0.01202,1e-05,2.02804]
[1780230485193,49.5,73833.88,3.4,-0.01203,1e-05,2.02873]
[1780230491235,49.5,73831.78,3.4,-0.01205,1e-05,2.03183]
[1780230498284,49.5,73831.85,3.4,-0.01205,1e-05,2.03187]
[1780230504326,49.51,73832.13,3.4,-0.01205,1e-05,2.03159]
[1780230509360,49.51,73832.28,3.4,-0.01205,1e-05,2.03148]
[1780230518424,49.51,73832.32,3.4,-0.01204,1e-05,2.03008]
[1780230523459,49.51,73832.71,3.4,-0.01203,1e-05,2.02963]
[1780230536105,49.51,73832.43,3.4,-0.01204,1e-05,2.0301]
[1780230541585,49.51,73832.33,3.4,-0.01204,1e-05,2.03048]
[1780230552662,49.51,73832.14,3.4,-0.01204,1e-05,2.03095]
[1780230558704,49.51,73832.2,3.4,-0.01204,1e-05,2.03097]
[1780230563740,49.51,73832.65,3.4,-0.01204,1e-05,2.03044]
[1780230565537,49.51,73832.21,3.4,-0.01204,1e-05,2.03107]
[1780230565960,49.51,73832.21,3.4,-0.01204,1e-05,2.03107]
[1780230565968,49.51,73832.21,3.4,-0.01204,1e-05,2.03107]
[1780230566061,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230566403,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230566411,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230566849,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230566857,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230567271,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230567279,49.51,73832.38,3.4,-0.01204,1e-05,2.03085]
[1780230567750,49.51,73832.38,3.4,-0.01204,1e-05,2.03084]
[1780230567759,49.51,73832.38,3.4,-0.01204,1e-05,2.03084]
[1780230568202,49.51,73832.38,3.4,-0.01204,1e-05,2.03084]
[1780230568210,49.51,73832.38,3.4,-0.01204,1e-05,2.03084]
[1780230568699,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230568707,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230569152,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230569160,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230569560,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230569568,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230570010,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230570019,49.51,73832.38,3.4,-0.01204,1e-05,2.03083]
[1780230570457,49.51,73832.38,3.4,-0.01204,1e-05,2.03082]
[1780230570466,49.51,73832.38,3.4,-0.01204,1e-05,2.03082]
[1780230570952,49.51,73832.38,3.4,-0.01204,1e-05,2.03082]
[1780230570960,49.51,73832.38,3.4,-0.01204,1e-05,2.03082]
[1780230571404,49.51,73832.38,3.4,-0.01203,1e-05,2.02931]
[1780230571412,49.51,73832.38,3.4,-0.01203,1e-05,2.02931]
[1780230571851,49.51,73832.38,3.4,-0.01203,1e-05,2.02931]
[1780230571862,49.51,73832.38,3.4,-0.01203,1e-05,2.02931]
[1780230572330,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230572338,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230572764,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230572774,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230573211,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230573219,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230573699,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230573708,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230574148,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230574156,49.51,73832.38,3.4,-0.01203,1e-05,2.0293]
[1780230574700,49.51,73832.38,3.4,-0.01203,1e-05,2.02929]
[1780230574712,49.51,73832.38,3.4,-0.01203,1e-05,2.02929]
[1780230575210,49.51,73832.38,3.4,-0.01203,1e-05,2.02929]
[1780230575220,49.51,73832.38,3.4,-0.01203,1e-05,2.02929]
[1780230575700,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230575708,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230576201,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230576209,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230576621,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230576631,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230576724,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230577075,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230577083,49.51,73832.38,3.4,-0.01203,1e-05,2.02928]
[1780230577597,49.51,73832.45,3.4,-0.01203,1e-05,2.02917]
[1780230577605,49.51,73832.45,3.4,-0.01203,1e-05,2.02917]
[1780230578029,49.51,73832.45,3.4,-0.01203,1e-05,2.02917]
[1780230578037,49.51,73832.45,3.4,-0.01203,1e-05,2.02917]
[1780230578459,49.51,73832.55,3.4,-0.01203,1e-05,2.02903]
[1780230578468,49.51,73832.55,3.4,-0.01203,1e-05,2.02903]
[1780230578960,49.51,73832.55,3.4,-0.01203,1e-05,2.02903]
[1780230578968,49.51,73832.55,3.4,-0.01203,1e-05,2.02903]
[1780230579379,49.51,73832.55,3.4,-0.01203,1e-05,2.02902]
[1780230579388,49.51,73832.55,3.4,-0.01203,1e-05,2.02902]
[1780230579808,49.51,73832.55,3.4,-0.01203,1e-05,2.02902]
[1780230579817,49.51,73832.55,3.4,-0.01203,1e-05,2.02902]
[1780230580255,49.51,73832.55,3.4,-0.01203,1e-05,2.02902]
[1780230580264,49.51,73832.55,3.4,-0.01203,1e-05,2.02902]
[1780230580700,49.51,73832.41,3.4,-0.01203,1e-05,2.02922]
[1780230580711,49.51,73832.41,3.4,-0.01203,1e-05,2.02922]
[1780230581113,49.51,73832.41,3.4,-0.01203,1e-05,2.02922]
[1780230581122,49.51,73832.41,3.4,-0.01203,1e-05,2.02922]
[1780230581549,49.51,73832.31,3.4,-0.01203,1e-05,2.02935]
[1780230581557,49.51,73832.31,3.4,-0.01203,1e-05,2.02935]
[1780230581977,49.51,73832.31,3.4,-0.01203,1e-05,2.02935]
[1780230581985,49.51,73832.31,3.4,-0.01203,1e-05,2.02935]
[1780230582404,49.51,73832.34,3.4,-0.01203,1e-05,2.0293]
[1780230582411,49.51,73832.34,3.4,-0.01203,1e-05,2.0293]
[1780230582498,49.51,73832.34,3.4,-0.01203,1e-05,2.0293]
[1780230582859,49.51,73832.34,3.4,-0.01203,1e-05,2.0293]
[1780230582868,49.51,73832.34,3.4,-0.01203,1e-05,2.0293]
[1780230583352,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230583360,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230583541,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230583793,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230583801,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230584280,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230584289,49.51,73832.44,3.4,-0.01203,1e-05,2.02916]
[1780230584695,49.51,73832.44,3.4,-0.01203,1e-05,2.02915]
[1780230584711,49.51,73832.44,3.4,-0.01203,1e-05,2.02915]
[1780230585161,49.51,73832.44,3.4,-0.01203,1e-05,2.02915]
[1780230585170,49.51,73832.44,3.4,-0.01203,1e-05,2.02915]
[1780230585569,49.51,73832.48,3.4,-0.01203,1e-05,2.02909]
[1780230585576,49.51,73832.48,3.4,-0.01203,1e-05,2.02909]
[1780230585979,49.51,73832.48,3.4,-0.01203,1e-05,2.02909]
[1780230585988,49.51,73832.48,3.4,-0.01203,1e-05,2.02909]
[1780230586404,49.51,73834.91,3.4,-0.01201,1e-05,2.02569]
[1780230586413,49.51,73834.91,3.4,-0.01201,1e-05,2.02569]
[1780230586846,49.51,73834.91,3.4,-0.01201,1e-05,2.02569]
[1780230586854,49.51,73834.91,3.4,-0.01201,1e-05,2.02569]
[1780230587313,49.51,73834.91,3.4,-0.01201,1e-05,2.02569]
[1780230587321,49.51,73836.75,3.4,-0.01199,1e-05,2.02312]
[1780230587653,49.51,73836.75,3.4,-0.01199,1e-05,2.02312]
[1780230587908,49.51,73835.81,3.4,-0.012,1e-05,2.02444]
[1780230596771,49.51,73836.66,3.4,-0.01199,1e-05,2.02337]
[1780230597172,49.51,73836.66,3.4,-0.01199,1e-05,2.02337]
[1780230597183,49.51,73836.66,3.4,-0.01199,1e-05,2.02337]
[1780230597273,49.51,73836.66,3.4,-0.01199,1e-05,2.02352]
[1780230597580,49.51,73836.66,3.4,-0.01199,1e-05,2.02352]
[1780230597588,49.51,73836.66,3.4,-0.01199,1e-05,2.02352]
[1780230598057,49.51,73836.66,3.4,-0.01199,1e-05,2.02352]
[1780230598065,49.51,73836.66,3.4,-0.01199,1e-05,2.02352]
[1780230598574,49.51,73836.66,3.4,-0.01199,1e-05,2.02353]
[1780230598582,49.51,73836.66,3.4,-0.01199,1e-05,2.02353]
[1780230599004,49.51,73836.66,3.4,-0.01199,1e-05,2.02353]
[1780230599013,49.51,73836.66,3.4,-0.01199,1e-05,2.02353]
[1780230599453,49.51,73837.09,3.4,-0.01199,1e-05,2.02293]
[1780230599462,49.51,73837.09,3.4,-0.01199,1e-05,2.02293]
[1780230599891,49.51,73837.09,3.4,-0.01199,1e-05,2.02293]
[1780230599900,49.51,73837.09,3.4,-0.01199,1e-05,2.02293]
[1780230600302,49.51,73837.09,3.4,-0.01199,1e-05,2.02293]
[1780230600310,49.51,73837.09,3.4,-0.01199,1e-05,2.02293]
[1780230600752,49.51,73837.05,3.4,-0.01199,1e-05,2.02299]
[1780230600760,49.51,73837.05,3.4,-0.01199,1e-05,2.02299]
[1780230601220,49.51,73837.05,3.4,-0.01199,1e-05,2.02299]
[1780230601228,49.51,73837.05,3.4,-0.01199,1e-05,2.02299]
[1780230601671,49.51,73835.86,3.4,-0.012,1e-05,2.02466]
[1780230601680,49.51,73835.86,3.4,-0.012,1e-05,2.02466]
[1780230602121,49.51,73835.86,3.4,-0.012,1e-05,2.02466]
[1780230602129,49.51,73835.86,3.4,-0.012,1e-05,2.02466]
[1780230602530,49.51,73836.38,3.4,-0.012,1e-05,2.02393]
[1780230602538,49.51,73836.38,3.4,-0.012,1e-05,2.02393]
[1780230602965,49.51,73836.38,3.4,-0.012,1e-05,2.02393]
[1780230602973,49.51,73836.38,3.4,-0.012,1e-05,2.02393]
[1780230603390,49.51,73834.3,3.4,-0.01202,1e-05,2.02684]
[1780230603398,49.51,73834.3,3.4,-0.01202,1e-05,2.02684]
[1780230603813,49.51,73834.3,3.4,-0.01202,1e-05,2.02684]
[1780230603821,49.51,73834.3,3.4,-0.01202,1e-05,2.02684]
[1780230604240,49.51,73834.3,3.4,-0.01202,1e-05,2.02684]
[1780230604249,49.51,73834.3,3.4,-0.01202,1e-05,2.02684]
[1780230604678,49.51,73834.17,3.4,-0.01202,1e-05,2.02702]
[1780230604687,49.51,73834.17,3.4,-0.01202,1e-05,2.02702]
[1780230605090,49.51,73834.17,3.4,-0.01202,1e-05,2.02702]
[1780230605101,49.51,73834.17,3.4,-0.01202,1e-05,2.02702]
[1780230605515,49.51,73833.58,3.4,-0.01202,1e-05,2.02784]
[1780230605524,49.51,73833.58,3.4,-0.01202,1e-05,2.02784]
[1780230605951,49.51,73833.58,3.4,-0.01202,1e-05,2.02784]
[1780230605959,49.51,73833.58,3.4,-0.01202,1e-05,2.02784]
[1780230606405,49.51,73831.8,3.4,-0.01204,1e-05,2.03033]
[1780230606413,49.51,73831.8,3.4,-0.01204,1e-05,2.03033]
[1780230606866,49.51,73831.8,3.4,-0.01204,1e-05,2.03033]
[1780230606874,49.51,73831.8,3.4,-0.01204,1e-05,2.03033]
[1780230607318,49.51,73831.8,3.4,-0.01204,1e-05,2.03033]
[1780230607327,49.51,73831.8,3.4,-0.01204,1e-05,2.03033]
[1780230607324,49.51,73831.47,3.4,-0.01204,1e-05,2.03078]
[1780230607753,49.51,73831.47,3.4,-0.01204,1e-05,2.03078]
[1780230607762,49.51,73831.47,3.4,-0.01204,1e-05,2.03078]
[1780230608178,49.51,73831.47,3.4,-0.01204,1e-05,2.03078]
[1780230608186,49.51,73831.47,3.4,-0.01204,1e-05,2.03078]
[1780230608279,49.51,73831.43,3.4,-0.01204,1e-05,2.03083]
[1780230608647,49.51,73831.43,3.4,-0.01204,1e-05,2.03083]
[1780230608655,49.51,73831.43,3.4,-0.01204,1e-05,2.03083]
[1780230609060,49.51,73831.43,3.4,-0.01204,1e-05,2.03083]
[1780230609068,49.51,73831.43,3.4,-0.01204,1e-05,2.03083]
[1780230609510,49.51,73831.52,3.4,-0.01204,1e-05,2.03069]
[1780230609518,49.51,73831.52,3.4,-0.01204,1e-05,2.03069]
[1780230609953,49.51,73831.52,3.4,-0.01204,1e-05,2.03069]
[1780230609961,49.51,73831.52,3.4,-0.01204,1e-05,2.03069]
[1780230610397,49.51,73831.52,3.4,-0.01204,1e-05,2.03068]
[1780230610405,49.51,73831.52,3.4,-0.01204,1e-05,2.03068]
[1780230610823,49.51,73831.52,3.4,-0.01204,1e-05,2.03068]
[1780230610832,49.51,73831.52,3.4,-0.01204,1e-05,2.03068]
[1780230611270,49.51,73831.52,3.4,-0.01204,1e-05,2.03068]
[1780230611277,49.51,73831.52,3.4,-0.01204,1e-05,2.03068]
[1780230611700,49.51,73830.37,3.4,-0.01206,1e-05,2.03228]
[1780230611708,49.51,73830.37,3.4,-0.01206,1e-05,2.03228]
[1780230612195,49.51,73830.37,3.4,-0.01206,1e-05,2.03228]
[1780230612203,49.51,73830.37,3.4,-0.01206,1e-05,2.03228]
[1780230612635,49.51,73830.08,3.4,-0.01206,1e-05,2.03267]
[1780230612642,49.51,73830.08,3.4,-0.01206,1e-05,2.03267]
[1780230613103,49.51,73830.08,3.4,-0.01206,1e-05,2.03267]
[1780230613111,49.51,73830.08,3.4,-0.01206,1e-05,2.03267]
[1780230613560,49.51,73830.1,3.4,-0.01206,1e-05,2.03263]
[1780230613568,49.51,73830.1,3.4,-0.01206,1e-05,2.03263]
[1780230613991,49.51,73830.1,3.4,-0.01206,1e-05,2.03263]
[1780230614000,49.51,73830.1,3.4,-0.01206,1e-05,2.03263]
[1780230614406,49.51,73830.1,3.4,-0.01206,1e-05,2.03261]
[1780230614415,49.51,73830.1,3.4,-0.01206,1e-05,2.03261]
[1780230614856,49.51,73830.1,3.4,-0.01206,1e-05,2.03261]
[1780230614866,49.51,73830.1,3.4,-0.01206,1e-05,2.03261]
[1780230615275,49.51,73830.1,3.4,-0.01206,1e-05,2.03261]
[1780230615283,49.51,73830.1,3.4,-0.01206,1e-05,2.03261]
[1780230615701,49.51,73830.08,3.4,-0.01206,1e-05,2.03263]
[1780230615710,49.51,73830.08,3.4,-0.01206,1e-05,2.03263]
[1780230616141,49.51,73830.08,3.4,-0.01206,1e-05,2.03263]
[1780230616149,49.51,73830.08,3.4,-0.01206,1e-05,2.03263]
[1780230616588,49.51,73830.08,3.4,-0.01206,1e-05,2.03261]
[1780230616596,49.51,73830.08,3.4,-0.01206,1e-05,2.03261]
[1780230617012,49.51,73830.08,3.4,-0.01206,1e-05,2.03261]
[1780230617021,49.51,73830.08,3.4,-0.01206,1e-05,2.03261]
[1780230617447,49.51,73830.08,3.4,-0.01206,1e-05,2.03259]
[1780230617461,49.51,73830.08,3.4,-0.01206,1e-05,2.03259]
[1780230617872,49.51,73830.08,3.4,-0.01206,1e-05,2.03259]
[1780230617880,49.51,73830.08,3.4,-0.01206,1e-05,2.03259]
[1780230618313,49.51,73830.08,3.4,-0.01206,1e-05,2.03259]
[1780230618321,49.51,73830.08,3.4,-0.01206,1e-05,2.03259]
[1780230618743,49.51,73829.99,3.4,-0.01206,1e-05,2.0327]
[1780230618752,49.51,73829.99,3.4,-0.01206,1e-05,2.0327]
[1780230618837,49.51,73829.99,3.4,-0.01206,1e-05,2.0327]
[1780230619129,49.51,73829.96,3.4,-0.01206,1e-05,2.03273]
[1780230624165,49.51,73829.92,3.4,-0.01206,1e-05,2.03284]
[1780230627955,49.51,73829.95,3.4,-0.01206,1e-05,2.03282]
[1780230628056,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230628402,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230628411,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230628876,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230628885,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230629289,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230629297,49.51,73829.95,3.4,-0.01206,1e-05,2.03284]
[1780230629698,49.51,73829.95,3.4,-0.01206,1e-05,2.03282]
[1780230629705,49.51,73829.95,3.4,-0.01206,1e-05,2.03282]
[1780230630108,49.51,73829.95,3.4,-0.01206,1e-05,2.03282]
[1780230630117,49.51,73829.95,3.4,-0.01206,1e-05,2.03282]
[1780230630601,49.51,73830.03,3.4,-0.01206,1e-05,2.03269]
[1780230630609,49.51,73830.03,3.4,-0.01206,1e-05,2.03269]
[1780230631065,49.51,73830.03,3.4,-0.01206,1e-05,2.03269]
[1780230631073,49.51,73830.03,3.4,-0.01206,1e-05,2.03269]
[1780230631509,49.51,73830.03,3.4,-0.01205,1e-05,2.03117]
[1780230631517,49.51,73830.03,3.4,-0.01205,1e-05,2.03117]
[1780230631951,49.51,73830.03,3.4,-0.01205,1e-05,2.03117]
[1780230631959,49.51,73830.03,3.4,-0.01205,1e-05,2.03117]
[1780230632394,49.51,73830.03,3.4,-0.01205,1e-05,2.03115]
[1780230632402,49.51,73830.03,3.4,-0.01205,1e-05,2.03115]
[1780230632849,49.51,73830.03,3.4,-0.01205,1e-05,2.03115]
[1780230632857,49.51,73830.03,3.4,-0.01205,1e-05,2.03115]
[1780230633283,49.51,73830.03,3.4,-0.01205,1e-05,2.03115]
[1780230633292,49.51,73830.03,3.4,-0.01205,1e-05,2.03115]
[1780230633702,49.51,73830.03,3.4,-0.01205,1e-05,2.03114]
[1780230633710,49.51,73830.03,3.4,-0.01205,1e-05,2.03114]
[1780230634191,49.51,73830.03,3.4,-0.01205,1e-05,2.03114]
[1780230634200,49.51,73830.03,3.4,-0.01205,1e-05,2.03114]
[1780230634651,49.51,73829.97,3.4,-0.01205,1e-05,2.03121]
[1780230634659,49.51,73829.97,3.4,-0.01205,1e-05,2.03121]
[1780230635117,49.51,73829.97,3.4,-0.01205,1e-05,2.03121]
[1780230635126,49.51,73829.97,3.4,-0.01205,1e-05,2.03121]
[1780230635545,49.51,73830.0,3.4,-0.01205,1e-05,2.03115]
[1780230635554,49.51,73830.0,3.4,-0.01205,1e-05,2.03115]
[1780230636001,49.51,73830.0,3.4,-0.01205,1e-05,2.03115]
[1780230636009,49.51,73830.0,3.4,-0.01205,1e-05,2.03115]
[1780230636423,49.51,73830.03,3.4,-0.01205,1e-05,2.03109]
[1780230636431,49.51,73830.03,3.4,-0.01205,1e-05,2.03109]
[1780230636871,49.51,73830.03,3.4,-0.01205,1e-05,2.03109]
[1780230636878,49.51,73830.03,3.4,-0.01205,1e-05,2.03109]
[1780230637323,49.51,73830.03,3.4,-0.01205,1e-05,2.03109]
[1780230637331,49.51,73830.03,3.4,-0.01205,1e-05,2.03109]
[1780230637763,49.51,73830.09,3.4,-0.01205,1e-05,2.031]
[1780230637772,49.51,73830.09,3.4,-0.01205,1e-05,2.031]
[1780230638236,49.51,73830.09,3.4,-0.01205,1e-05,2.031]
[1780230638245,49.51,73830.09,3.4,-0.01205,1e-05,2.031]
[1780230638704,49.51,73830.04,3.4,-0.01205,1e-05,2.03105]
[1780230638714,49.51,73830.04,3.4,-0.01205,1e-05,2.03105]
[1780230639112,49.51,73830.04,3.4,-0.01205,1e-05,2.03105]
[1780230639119,49.51,73830.04,3.4,-0.01205,1e-05,2.03105]
[1780230639612,49.51,73830.04,3.4,-0.01205,1e-05,2.03104]
[1780230639620,49.51,73830.04,3.4,-0.01205,1e-05,2.03104]
[1780230640050,49.51,73830.04,3.4,-0.01205,1e-05,2.03104]
[1780230640059,49.51,73830.04,3.4,-0.01205,1e-05,2.03104]
[1780230640462,49.51,73829.72,3.4,-0.01205,1e-05,2.03147]
[1780230640470,49.51,73829.72,3.4,-0.01205,1e-05,2.03147]
[1780230640881,49.51,73829.72,3.4,-0.01205,1e-05,2.03147]
[1780230640893,49.51,73829.72,3.4,-0.01205,1e-05,2.03147]
[1780230641313,49.51,73829.72,3.4,-0.01205,1e-05,2.03147]
[1780230641321,49.51,73829.72,3.4,-0.01205,1e-05,2.03147]
[1780230641754,49.51,73829.72,3.4,-0.01205,1e-05,2.03145]
[1780230641763,49.51,73829.72,3.4,-0.01205,1e-05,2.03145]
[1780230642167,49.51,73829.72,3.4,-0.01205,1e-05,2.03145]
[1780230642175,49.51,73829.72,3.4,-0.01205,1e-05,2.03145]
[1780230642611,49.51,73829.65,3.4,-0.01205,1e-05,2.03154]
[1780230642620,49.51,73829.65,3.4,-0.01205,1e-05,2.03154]
[1780230643050,49.51,73829.65,3.4,-0.01205,1e-05,2.03154]
[1780230643059,49.51,73829.65,3.4,-0.01205,1e-05,2.03154]
[1780230643511,49.51,73829.43,3.4,-0.01205,1e-05,2.03183]
[1780230643520,49.51,73829.43,3.4,-0.01205,1e-05,2.03183]
[1780230643935,49.51,73829.43,3.4,-0.01205,1e-05,2.03183]
[1780230643944,49.51,73829.43,3.4,-0.01205,1e-05,2.03183]
[1780230644351,49.51,73829.43,3.4,-0.01205,1e-05,2.03183]
[1780230644359,49.51,73829.43,3.4,-0.01205,1e-05,2.03183]
[1780230644765,49.51,73829.47,3.4,-0.01205,1e-05,2.03175]
[1780230644772,49.51,73829.47,3.4,-0.01205,1e-05,2.03175]
[1780230645195,49.51,73829.47,3.4,-0.01205,1e-05,2.03175]
[1780230645204,49.51,73829.47,3.4,-0.01205,1e-05,2.03175]
[1780230645604,49.51,73829.47,3.4,-0.01205,1e-05,2.03174]
[1780230645612,49.51,73829.47,3.4,-0.01205,1e-05,2.03174]
[1780230646058,49.51,73829.47,3.4,-0.01205,1e-05,2.03174]
[1780230646067,49.51,73829.47,3.4,-0.01205,1e-05,2.03174]
[1780230646501,49.51,73829.47,3.4,-0.01205,1e-05,2.03172]
[1780230646509,49.51,73829.47,3.4,-0.01205,1e-05,2.03172]
[1780230646918,49.51,73829.47,3.4,-0.01205,1e-05,2.03172]
[1780230646926,49.51,73829.47,3.4,-0.01205,1e-05,2.03172]
[1780230647357,49.51,73829.47,3.4,-0.01205,1e-05,2.03172]
[1780230647365,49.51,73829.47,3.4,-0.01205,1e-05,2.03172]
[1780230647805,49.51,73829.47,3.4,-0.01205,1e-05,2.03171]
[1780230647812,49.51,73829.47,3.4,-0.01205,1e-05,2.03171]
[1780230648255,49.51,73829.47,3.4,-0.01205,1e-05,2.03171]
[1780230648263,49.51,73829.47,3.4,-0.01205,1e-05,2.03171]
[1780230648685,49.51,73829.47,3.4,-0.01205,1e-05,2.03169]
[1780230648693,49.51,73829.47,3.4,-0.01205,1e-05,2.03169]
[1780230649095,49.51,73829.47,3.4,-0.01205,1e-05,2.03169]
[1780230649103,49.51,73829.47,3.4,-0.01205,1e-05,2.03169]
[1780230649571,49.51,73829.47,3.4,-0.01205,1e-05,2.03167]
[1780230649579,49.51,73829.47,3.4,-0.01205,1e-05,2.03167]
[1780230650009,49.51,73829.47,3.4,-0.01205,1e-05,2.03167]
[1780230650347,49.51,73829.43,3.4,-0.01205,1e-05,2.03171]
[1780230655382,49.51,73829.43,3.4,-0.01205,1e-05,2.03177]
[1780230659041,49.51,73829.39,3.4,-0.01205,1e-05,2.03184]
[1780230659142,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230659443,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230659451,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230659889,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230659898,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230660350,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230660359,49.51,73829.39,3.4,-0.01205,1e-05,2.03186]
[1780230660833,49.51,73829.39,3.4,-0.01205,1e-05,2.03185]
[1780230660841,49.51,73829.39,3.4,-0.01205,1e-05,2.03185]
[1780230661301,49.51,73829.39,3.4,-0.01205,1e-05,2.03185]
[1780230661309,49.51,73829.39,3.4,-0.01205,1e-05,2.03185]
[1780230661739,49.51,73829.39,3.4,-0.01205,1e-05,2.03183]
[1780230661748,49.51,73829.39,3.4,-0.01205,1e-05,2.03183]
[1780230662211,49.51,73829.39,3.4,-0.01205,1e-05,2.03183]
[1780230662219,49.51,73829.39,3.4,-0.01205,1e-05,2.03183]
[1780230662633,49.51,73829.39,3.4,-0.01205,1e-05,2.03181]
[1780230662641,49.51,73829.39,3.4,-0.01205,1e-05,2.03181]
[1780230663099,49.51,73829.39,3.4,-0.01205,1e-05,2.03181]
[1780230663108,49.51,73829.39,3.4,-0.01205,1e-05,2.03181]
[1780230663521,49.51,73829.39,3.4,-0.01205,1e-05,2.0318]
[1780230663529,49.51,73829.39,3.4,-0.01205,1e-05,2.0318]
[1780230663951,49.51,73829.39,3.4,-0.01205,1e-05,2.0318]
[1780230663959,49.51,73829.39,3.4,-0.01205,1e-05,2.0318]
[1780230664369,49.51,73829.39,3.4,-0.01205,1e-05,2.0318]
[1780230664378,49.51,73829.39,3.4,-0.01205,1e-05,2.0318]
[1780230664816,49.51,73828.24,3.4,-0.01206,1e-05,2.03339]
[1780230664824,49.51,73828.24,3.4,-0.01206,1e-05,2.03339]
[1780230665272,49.51,73828.24,3.4,-0.01206,1e-05,2.03339]
[1780230665280,49.51,73828.24,3.4,-0.01206,1e-05,2.03339]
[1780230665710,49.51,73829.07,3.4,-0.01206,1e-05,2.03221]
[1780230665718,49.51,73829.07,3.4,-0.01206,1e-05,2.03221]
[1780230666194,49.51,73829.07,3.4,-0.01206,1e-05,2.03221]
[1780230666202,49.51,73829.07,3.4,-0.01206,1e-05,2.03221]
[1780230666638,49.51,73829.07,3.4,-0.01206,1e-05,2.03219]
[1780230666646,49.51,73829.07,3.4,-0.01206,1e-05,2.03219]
[1780230667088,49.51,73829.07,3.4,-0.01206,1e-05,2.03219]
[1780230667097,49.51,73829.07,3.4,-0.01206,1e-05,2.03219]
[1780230667555,49.51,73829.3,3.4,-0.01205,1e-05,2.03185]
[1780230667563,49.51,73829.3,3.4,-0.01205,1e-05,2.03185]
[1780230668013,49.51,73829.3,3.4,-0.01205,1e-05,2.03185]
[1780230668021,49.51,73829.3,3.4,-0.01205,1e-05,2.03185]
[1780230668459,49.51,73829.27,3.4,-0.01205,1e-05,2.03187]
[1780230668467,49.51,73829.27,3.4,-0.01205,1e-05,2.03187]
[1780230668892,49.51,73829.27,3.4,-0.01205,1e-05,2.03187]
[1780230668901,49.51,73829.27,3.4,-0.01205,1e-05,2.03187]
[1780230669344,49.51,73829.27,3.4,-0.01205,1e-05,2.03187]
[1780230669352,49.51,73829.27,3.4,-0.01205,1e-05,2.03187]
[1780230669793,49.51,73829.27,3.4,-0.01205,1e-05,2.03185]
[1780230669800,49.51,73829.27,3.4,-0.01205,1e-05,2.03185]
[1780230670236,49.51,73829.27,3.4,-0.01205,1e-05,2.03185]
[1780230670244,49.51,73829.27,3.4,-0.01205,1e-05,2.03185]
[1780230670659,49.51,73829.27,3.4,-0.01205,1e-05,2.03183]
[1780230670668,49.51,73829.27,3.4,-0.01205,1e-05,2.03183]
[1780230671088,49.51,73829.27,3.4,-0.01205,1e-05,2.03183]
[1780230671096,49.51,73829.27,3.4,-0.01205,1e-05,2.03183]
[1780230671580,49.51,73829.27,3.4,-0.01205,1e-05,2.03181]
[1780230671588,49.51,73829.27,3.4,-0.01205,1e-05,2.03181]
[1780230672017,49.51,73829.27,3.4,-0.01205,1e-05,2.03181]
[1780230672025,49.51,73829.27,3.4,-0.01205,1e-05,2.03181]
[1780230672475,49.51,73829.27,3.4,-0.01205,1e-05,2.03179]
[1780230672484,49.51,73829.27,3.4,-0.01205,1e-05,2.03179]
[1780230672896,49.51,73829.27,3.4,-0.01205,1e-05,2.03179]
[1780230672904,49.51,73829.27,3.4,-0.01205,1e-05,2.03179]
[1780230673352,49.51,73829.27,3.4,-0.01205,1e-05,2.03179]
[1780230673360,49.51,73829.27,3.4,-0.01205,1e-05,2.03179]
[1780230673765,49.51,73829.27,3.4,-0.01205,1e-05,2.03177]
[1780230673773,49.51,73829.27,3.4,-0.01205,1e-05,2.03177]
[1780230674192,49.51,73829.27,3.4,-0.01205,1e-05,2.03177]
[1780230674200,49.51,73829.27,3.4,-0.01205,1e-05,2.03177]
[1780230674624,49.51,73829.27,3.4,-0.01205,1e-05,2.03176]
[1780230674633,49.51,73829.27,3.4,-0.01205,1e-05,2.03176]
[1780230675091,49.51,73829.27,3.4,-0.01205,1e-05,2.03176]
[1780230675100,49.51,73829.27,3.4,-0.01205,1e-05,2.03176]
[1780230675551,49.51,73829.27,3.4,-0.01205,1e-05,2.03174]
[1780230675559,49.51,73829.27,3.4,-0.01205,1e-05,2.03174]
[1780230675977,49.51,73829.27,3.4,-0.01205,1e-05,2.03174]
[1780230675985,49.51,73829.27,3.4,-0.01205,1e-05,2.03174]
[1780230676403,49.51,73829.27,3.4,-0.01205,1e-05,2.03174]
[1780230676412,49.51,73829.27,3.4,-0.01205,1e-05,2.03172]
[1780230676843,49.51,73829.27,3.4,-0.01205,1e-05,2.03172]
[1780230676851,49.51,73829.27,3.4,-0.01205,1e-05,2.03172]
[1780230677336,49.51,73829.27,3.4,-0.01205,1e-05,2.03172]
[1780230677344,49.51,73829.27,3.4,-0.01205,1e-05,2.03172]
[1780230677745,49.51,73829.09,3.4,-0.01205,1e-05,2.03194]
[1780230677753,49.51,73829.09,3.4,-0.01205,1e-05,2.03194]
[1780230678201,49.51,73829.09,3.4,-0.01205,1e-05,2.03194]
[1780230678209,49.51,73829.09,3.4,-0.01205,1e-05,2.03194]
[1780230678612,49.51,73829.12,3.4,-0.01205,1e-05,2.03187]
[1780230678620,49.51,73829.12,3.4,-0.01205,1e-05,2.03187]
[1780230679025,49.51,73829.12,3.4,-0.01205,1e-05,2.03187]
[1780230679034,49.51,73829.12,3.4,-0.01205,1e-05,2.03187]
[1780230679511,49.51,73829.12,3.4,-0.01205,1e-05,2.03185]
[1780230679520,49.51,73829.12,3.4,-0.01205,1e-05,2.03185]
[1780230679960,49.51,73829.12,3.4,-0.01205,1e-05,2.03185]
[1780230679968,49.51,73829.12,3.4,-0.01205,1e-05,2.03185]
[1780230680403,49.51,73829.12,3.4,-0.01205,1e-05,2.03185]
[1780230680411,49.51,73829.12,3.4,-0.01205,1e-05,2.03182]
[1780230680874,49.51,73829.12,3.4,-0.01205,1e-05,2.03182]
[1780230680882,49.51,73829.12,3.4,-0.01205,1e-05,2.03182]
[1780230681104,49.51,73829.12,3.4,-0.01205,1e-05,2.03182]
[1780230681205,49.51,73829.12,3.4,-0.01205,1e-05,2.0318]
[1780230687608,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230690274,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230690324,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230690727,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230690735,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230691144,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230691152,49.51,73829.44,3.4,-0.01205,1e-05,2.03135]
[1780230691586,49.51,73829.35,3.4,-0.01204,1e-05,2.02994]
[1780230691595,49.51,73829.35,3.4,-0.01204,1e-05,2.02994]
[1780230692014,49.51,73829.35,3.4,-0.01204,1e-05,2.02994]
[1780230692021,49.51,73829.35,3.4,-0.01204,1e-05,2.02994]
[1780230692470,49.51,73829.12,3.4,-0.01204,1e-05,2.03026]
[1780230692479,49.51,73829.12,3.4,-0.01204,1e-05,2.03026]
[1780230692921,49.51,73829.12,3.4,-0.01204,1e-05,2.03026]
[1780230692930,49.51,73829.12,3.4,-0.01204,1e-05,2.03026]
[1780230693379,49.51,73829.12,3.4,-0.01204,1e-05,2.03026]
[1780230693388,49.51,73829.12,3.4,-0.01204,1e-05,2.03026]
[1780230693843,49.51,73829.12,3.4,-0.01204,1e-05,2.03023]
[1780230693851,49.51,73829.12,3.4,-0.01204,1e-05,2.03023]
[1780230694321,49.51,73829.12,3.4,-0.01204,1e-05,2.03023]
[1780230694329,49.51,73829.12,3.4,-0.01204,1e-05,2.03023]
[1780230694731,49.51,73829.12,3.4,-0.01204,1e-05,2.03021]
[1780230694740,49.51,73829.12,3.4,-0.01204,1e-05,2.03021]
[1780230695201,49.51,73829.12,3.4,-0.01204,1e-05,2.03021]
[1780230695209,49.51,73829.12,3.4,-0.01204,1e-05,2.03021]
[1780230695656,49.51,73830.28,3.4,-0.01203,1e-05,2.02855]
[1780230695664,49.51,73830.28,3.4,-0.01203,1e-05,2.02855]
[1780230696096,49.51,73830.28,3.4,-0.01203,1e-05,2.02855]
[1780230696104,49.51,73830.28,3.4,-0.01203,1e-05,2.02855]
[1780230696519,49.51,73830.28,3.4,-0.01203,1e-05,2.02853]
[1780230696528,49.51,73830.28,3.4,-0.01203,1e-05,2.02853]
[1780230696976,49.51,73830.28,3.4,-0.01203,1e-05,2.02853]
[1780230696984,49.51,73830.28,3.4,-0.01203,1e-05,2.02853]
[1780230697403,49.51,73830.28,3.4,-0.01203,1e-05,2.02853]
[1780230697412,49.51,73830.28,3.4,-0.01203,1e-05,2.02853]
[1780230697820,49.51,73830.28,3.4,-0.01203,1e-05,2.0285]
[1780230697828,49.51,73830.28,3.4,-0.01203,1e-05,2.0285]
[1780230698262,49.51,73830.28,3.4,-0.01203,1e-05,2.0285]
[1780230698272,49.51,73830.28,3.4,-0.01203,1e-05,2.0285]
[1780230698713,49.51,73830.28,3.4,-0.01203,1e-05,2.02847]
[1780230698721,49.51,73830.28,3.4,-0.01203,1e-05,2.02847]
[1780230699126,49.51,73830.28,3.4,-0.01203,1e-05,2.02847]
[1780230699137,49.51,73830.28,3.4,-0.01203,1e-05,2.02847]
[1780230699569,49.51,73830.28,3.4,-0.01203,1e-05,2.02844]
[1780230699577,49.51,73830.28,3.4,-0.01203,1e-05,2.02844]
[1780230700047,49.51,73830.28,3.4,-0.01203,1e-05,2.02844]
[1780230700055,49.51,73830.28,3.4,-0.01203,1e-05,2.02844]
[1780230700475,49.51,73830.76,3.4,-0.01203,1e-05,2.02775]
[1780230700483,49.51,73830.76,3.4,-0.01203,1e-05,2.02775]
[1780230700936,49.51,73830.76,3.4,-0.01203,1e-05,2.02775]
[1780230700945,49.51,73830.76,3.4,-0.01203,1e-05,2.02775]
[1780230701346,49.51,73830.76,3.4,-0.01203,1e-05,2.02775]
[1780230701354,49.51,73830.76,3.4,-0.01203,1e-05,2.02775]
[1780230701758,49.51,73830.76,3.4,-0.01203,1e-05,2.02772]
[1780230701771,49.51,73830.76,3.4,-0.01203,1e-05,2.02772]
[1780230702178,49.51,73830.76,3.4,-0.01203,1e-05,2.02772]
[1780230702186,49.51,73830.76,3.4,-0.01203,1e-05,2.02772]
[1780230702590,49.51,73830.56,3.4,-0.01203,1e-05,2.02797]
[1780230702599,49.51,73830.56,3.4,-0.01203,1e-05,2.02797]
[1780230703035,49.51,73830.56,3.4,-0.01203,1e-05,2.02797]
[1780230703044,49.51,73830.56,3.4,-0.01203,1e-05,2.02797]
[1780230703451,49.51,73830.56,3.4,-0.01203,1e-05,2.02794]
[1780230703461,49.51,73830.56,3.4,-0.01203,1e-05,2.02794]
[1780230703861,49.51,73830.56,3.4,-0.01203,1e-05,2.02794]
[1780230703870,49.51,73830.56,3.4,-0.01203,1e-05,2.02794]
[1780230704323,49.51,73830.56,3.4,-0.01203,1e-05,2.02794]
[1780230704331,49.51,73830.56,3.4,-0.01203,1e-05,2.02794]
[1780230704764,49.51,73830.56,3.4,-0.01203,1e-05,2.02791]
[1780230704773,49.51,73830.56,3.4,-0.01203,1e-05,2.02791]
[1780230705245,49.51,73830.56,3.4,-0.01203,1e-05,2.02791]
[1780230705253,49.51,73830.56,3.4,-0.01203,1e-05,2.02791]
[1780230705678,49.51,73830.56,3.4,-0.01203,1e-05,2.02789]
[1780230705686,49.51,73830.56,3.4,-0.01203,1e-05,2.02789]
[1780230706116,49.51,73830.56,3.4,-0.01203,1e-05,2.02789]
[1780230706124,49.51,73830.56,3.4,-0.01203,1e-05,2.02789]
[1780230706529,49.51,73830.28,3.4,-0.01203,1e-05,2.02825]
[1780230706538,49.51,73830.28,3.4,-0.01203,1e-05,2.02825]
[1780230707003,49.51,73830.28,3.4,-0.01203,1e-05,2.02825]
[1780230707012,49.51,73830.28,3.4,-0.01203,1e-05,2.02825]
[1780230707518,49.51,73830.28,3.4,-0.01203,1e-05,2.02822]
[1780230707526,49.51,73830.28,3.4,-0.01203,1e-05,2.02822]
[1780230707975,49.51,73830.28,3.4,-0.01203,1e-05,2.02822]
[1780230707983,49.51,73830.28,3.4,-0.01203,1e-05,2.02822]
[1780230708403,49.51,73830.28,3.4,-0.01203,1e-05,2.02822]
[1780230708412,49.51,73830.28,3.4,-0.01203,1e-05,2.02822]
[1780230708811,49.51,73832.67,3.4,-0.01201,1e-05,2.02485]
[1780230708819,49.51,73832.67,3.4,-0.01201,1e-05,2.02485]
[1780230709269,49.51,73832.67,3.4,-0.01201,1e-05,2.02485]
[1780230709278,49.51,73832.67,3.4,-0.01201,1e-05,2.02485]
[1780230709701,49.51,73832.67,3.4,-0.01201,1e-05,2.02482]
[1780230709708,49.51,73832.67,3.4,-0.01201,1e-05,2.02482]
[1780230710144,49.51,73832.67,3.4,-0.01201,1e-05,2.02482]
[1780230710153,49.51,73832.67,3.4,-0.01201,1e-05,2.02482]
[1780230710576,49.51,73832.67,3.4,-0.01201,1e-05,2.0248]
[1780230710584,49.51,73832.67,3.4,-0.01201,1e-05,2.0248]
[1780230711040,49.51,73832.67,3.4,-0.01201,1e-05,2.0248]
[1780230711048,49.51,73832.67,3.4,-0.01201,1e-05,2.0248]
[1780230711540,49.51,73832.67,3.4,-0.01201,1e-05,2.02478]
[1780230711548,49.51,73832.67,3.4,-0.01201,1e-05,2.02478]
[1780230711960,49.51,73832.67,3.4,-0.01201,1e-05,2.02478]
[1780230711967,49.51,73832.67,3.4,-0.01201,1e-05,2.02478]
[1780230712335,49.51,73832.67,3.4,-0.01201,1e-05,2.02478]
[1780230712436,49.51,73832.67,3.4,-0.01201,1e-05,2.02475]
[1780230718825,49.5,73830.31,3.4,-0.01203,1e-05,2.02803]
[1780230721529,49.5,73830.31,3.4,-0.01203,1e-05,2.02803]
[1780230721942,49.5,73830.31,3.4,-0.01203,1e-05,2.02803]
[1780230721949,49.5,73830.31,3.4,-0.01203,1e-05,2.02803]
[1780230722403,49.5,73830.31,3.4,-0.01203,1e-05,2.02803]
[1780230722413,49.5,73830.31,3.4,-0.01203,1e-05,2.02803]
[1780230722043,49.5,73830.31,3.4,-0.01203,1e-05,2.02799]
[1780230722917,49.5,73830.31,3.4,-0.01203,1e-05,2.02799]
[1780230722926,49.5,73830.31,3.4,-0.01203,1e-05,2.02799]
[1780230723350,49.5,73830.31,3.4,-0.01203,1e-05,2.02799]
[1780230723360,49.5,73830.31,3.4,-0.01203,1e-05,2.02799]
[1780230723765,49.5,73830.31,3.4,-0.01203,1e-05,2.02795]
[1780230723772,49.5,73830.31,3.4,-0.01203,1e-05,2.02795]
[1780230724214,49.5,73830.31,3.4,-0.01203,1e-05,2.02795]
[1780230724223,49.5,73830.31,3.4,-0.01203,1e-05,2.02795]
[1780230724697,49.5,73830.31,3.4,-0.01203,1e-05,2.02792]
[1780230724706,49.5,73830.31,3.4,-0.01203,1e-05,2.02792]
[1780230725154,49.5,73830.31,3.4,-0.01203,1e-05,2.02792]
[1780230725162,49.5,73830.31,3.4,-0.01203,1e-05,2.02792]
[1780230725612,49.5,73830.31,3.4,-0.01203,1e-05,2.02789]
[1780230725621,49.5,73830.31,3.4,-0.01203,1e-05,2.02789]
[1780230726048,49.5,73830.31,3.4,-0.01203,1e-05,2.02789]
[1780230726056,49.5,73830.31,3.4,-0.01203,1e-05,2.02789]
[1780230726477,49.5,73830.31,3.4,-0.01203,1e-05,2.02785]
[1780230726486,49.5,73830.31,3.4,-0.01203,1e-05,2.02785]
[1780230726912,49.5,73830.31,3.4,-0.01203,1e-05,2.02785]
[1780230726919,49.5,73830.31,3.4,-0.01203,1e-05,2.02785]
[1780230727350,49.5,73830.31,3.4,-0.01203,1e-05,2.02785]
[1780230727358,49.5,73830.31,3.4,-0.01203,1e-05,2.02785]
[1780230727849,49.5,73830.31,3.4,-0.01203,1e-05,2.02782]
[1780230727857,49.5,73830.31,3.4,-0.01203,1e-05,2.02782]
[1780230728321,49.5,73830.31,3.4,-0.01203,1e-05,2.02782]
[1780230728330,49.5,73830.31,3.4,-0.01203,1e-05,2.02782]
[1780230728766,49.5,73830.31,3.4,-0.01203,1e-05,2.02779]
[1780230728773,49.5,73830.31,3.4,-0.01203,1e-05,2.02779]
[1780230729201,49.5,73830.31,3.4,-0.01203,1e-05,2.02779]
[1780230729210,49.5,73830.31,3.4,-0.01203,1e-05,2.02779]
[1780230729687,49.5,73830.37,3.4,-0.01203,1e-05,2.02767]
[1780230729695,49.5,73830.37,3.4,-0.01203,1e-05,2.02767]
[1780230730135,49.5,73830.37,3.4,-0.01203,1e-05,2.02767]
[1780230730143,49.5,73830.37,3.4,-0.01203,1e-05,2.02767]
[1780230730603,49.5,73830.37,3.4,-0.01203,1e-05,2.02764]
[1780230730611,49.5,73830.37,3.4,-0.01203,1e-05,2.02764]
[1780230731040,49.5,73830.37,3.4,-0.01203,1e-05,2.02764]
[1780230731049,49.5,73830.37,3.4,-0.01203,1e-05,2.02764]
[1780230731519,49.5,73830.37,3.4,-0.01203,1e-05,2.0276]
[1780230731528,49.5,73830.37,3.4,-0.01203,1e-05,2.0276]
[1780230731988,49.5,73830.37,3.4,-0.01203,1e-05,2.0276]
[1780230731996,49.5,73830.37,3.4,-0.01203,1e-05,2.0276]
[1780230732403,49.5,73830.37,3.4,-0.01203,1e-05,2.0276]
[1780230732412,49.5,73830.37,3.4,-0.01203,1e-05,2.0276]
[1780230732841,49.5,73830.37,3.4,-0.01203,1e-05,2.02757]
[1780230732849,49.5,73830.37,3.4,-0.01203,1e-05,2.02757]
[1780230733266,49.5,73830.37,3.4,-0.01203,1e-05,2.02757]
[1780230733274,49.5,73830.37,3.4,-0.01203,1e-05,2.02757]
[1780230733701,49.5,73830.37,3.4,-0.01203,1e-05,2.02754]
[1780230733709,49.5,73830.37,3.4,-0.01203,1e-05,2.02754]
[1780230734156,49.5,73830.37,3.4,-0.01203,1e-05,2.02754]
[1780230734164,49.5,73830.37,3.4,-0.01203,1e-05,2.02754]
[1780230734575,49.5,73830.37,3.4,-0.01203,1e-05,2.0275]
[1780230734583,49.5,73830.37,3.4,-0.01203,1e-05,2.0275]
[1780230735053,49.5,73830.37,3.4,-0.01203,1e-05,2.0275]
[1780230735061,49.5,73830.37,3.4,-0.01203,1e-05,2.0275]
[1780230735526,49.5,73830.37,3.4,-0.01203,1e-05,2.02747]
[1780230735535,49.5,73830.37,3.4,-0.01203,1e-05,2.02747]
[1780230735941,49.5,73830.37,3.4,-0.01203,1e-05,2.02747]
[1780230735949,49.5,73830.37,3.4,-0.01203,1e-05,2.02747]
[1780230736398,49.5,73830.37,3.4,-0.01203,1e-05,2.02747]
[1780230736406,49.5,73830.37,3.4,-0.01203,1e-05,2.02747]
[1780230736819,49.5,73830.37,3.4,-0.01203,1e-05,2.02744]
[1780230736827,49.5,73830.37,3.4,-0.01203,1e-05,2.02744]
[1780230737251,49.5,73830.37,3.4,-0.01203,1e-05,2.02744]
[1780230737260,49.5,73830.37,3.4,-0.01203,1e-05,2.02744]
[1780230737711,49.5,73830.37,3.4,-0.01203,1e-05,2.0274]
[1780230737719,49.5,73830.37,3.4,-0.01203,1e-05,2.0274]
[1780230738169,49.5,73830.37,3.4,-0.01203,1e-05,2.0274]
[1780230738178,49.5,73830.37,3.4,-0.01203,1e-05,2.0274]
[1780230738645,49.5,73830.37,3.4,-0.01202,1e-05,2.02737]
[1780230738654,49.5,73830.37,3.4,-0.01202,1e-05,2.02737]
[1780230739171,49.5,73830.37,3.4,-0.01202,1e-05,2.02737]
[1780230739180,49.5,73830.37,3.4,-0.01202,1e-05,2.02737]
[1780230739613,49.5,73830.37,3.4,-0.01202,1e-05,2.02736]
[1780230739622,49.5,73830.37,3.4,-0.01202,1e-05,2.02736]
[1780230740043,49.5,73830.37,3.4,-0.01202,1e-05,2.02736]
[1780230740053,49.5,73830.37,3.4,-0.01202,1e-05,2.02736]
[1780230740479,49.5,73830.37,3.4,-0.01202,1e-05,2.02733]
[1780230740488,49.5,73830.37,3.4,-0.01202,1e-05,2.02733]
[1780230740925,49.5,73830.37,3.4,-0.01202,1e-05,2.02733]
[1780230740933,49.5,73830.37,3.4,-0.01202,1e-05,2.02733]
[1780230741344,49.5,73830.37,3.4,-0.01202,1e-05,2.02733]
[1780230741352,49.5,73830.37,3.4,-0.01202,1e-05,2.02733]
[1780230741764,49.5,73830.37,3.4,-0.01202,1e-05,2.0273]
[1780230741772,49.5,73830.37,3.4,-0.01202,1e-05,2.0273]
[1780230742211,49.5,73830.37,3.4,-0.01202,1e-05,2.0273]
[1780230742218,49.5,73830.37,3.4,-0.01202,1e-05,2.0273]
[1780230742671,49.5,73830.37,3.4,-0.01202,1e-05,2.02726]
[1780230742679,49.5,73830.37,3.4,-0.01202,1e-05,2.02726]
[1780230743084,49.5,73830.37,3.4,-0.01202,1e-05,2.02726]
[1780230743093,49.5,73830.37,3.4,-0.01202,1e-05,2.02726]
[1780230743525,49.5,73830.37,3.4,-0.01202,1e-05,2.02723]
[1780230749034,49.5,73830.19,3.4,-0.01203,1e-05,2.02744]
[1780230752714,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230753186,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230753194,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230753215,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230753605,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230753613,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230754064,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230754072,49.5,73830.54,3.4,-0.01201,1e-05,2.02543]
[1780230754518,49.5,73830.54,3.4,-0.01201,1e-05,2.02539]
[1780230754527,49.5,73830.54,3.4,-0.01201,1e-05,2.02539]
[1780230754931,49.5,73830.54,3.4,-0.01201,1e-05,2.02539]
[1780230754939,49.5,73830.54,3.4,-0.01201,1e-05,2.02539]
[1780230755355,49.5,73830.54,3.4,-0.01201,1e-05,2.02539]
[1780230755363,49.5,73830.54,3.4,-0.01201,1e-05,2.02539]
[1780230755854,49.5,73830.54,3.4,-0.01201,1e-05,2.02536]
[1780230755862,49.5,73830.54,3.4,-0.01201,1e-05,2.02536]
[1780230756278,49.5,73830.54,3.4,-0.01201,1e-05,2.02536]
[1780230756286,49.5,73830.54,3.4,-0.01201,1e-05,2.02536]
[1780230756752,49.5,73830.54,3.4,-0.01201,1e-05,2.02533]
[1780230756761,49.5,73830.54,3.4,-0.01201,1e-05,2.02533]
[1780230757189,49.5,73830.54,3.4,-0.01201,1e-05,2.02533]
[1780230757197,49.5,73830.54,3.4,-0.01201,1e-05,2.02533]
[1780230757618,49.5,73830.54,3.4,-0.01201,1e-05,2.0253]
[1780230757626,49.5,73830.54,3.4,-0.01201,1e-05,2.0253]
[1780230758069,49.5,73830.54,3.4,-0.01201,1e-05,2.0253]
[1780230758081,49.5,73830.54,3.4,-0.01201,1e-05,2.0253]
[1780230758631,49.5,73830.54,3.4,-0.01201,1e-05,2.02527]
[1780230758640,49.5,73830.54,3.4,-0.01201,1e-05,2.02527]
[1780230759066,49.5,73830.54,3.4,-0.01201,1e-05,2.02527]
[1780230759074,49.5,73830.54,3.4,-0.01201,1e-05,2.02527]
[1780230759556,49.5,73830.54,3.4,-0.01201,1e-05,2.02524]
[1780230759565,49.5,73830.54,3.4,-0.01201,1e-05,2.02524]
[1780230760027,49.5,73830.54,3.4,-0.01201,1e-05,2.02524]
[1780230760036,49.5,73830.54,3.4,-0.01201,1e-05,2.02524]
[1780230760651,49.5,73830.54,3.4,-0.01201,1e-05,2.02521]
[1780230760660,49.5,73830.54,3.4,-0.01201,1e-05,2.02521]
[1780230761067,49.5,73830.54,3.4,-0.01201,1e-05,2.02521]
[1780230761075,49.5,73830.54,3.4,-0.01201,1e-05,2.02521]
[1780230761505,49.5,73830.36,3.4,-0.01201,1e-05,2.02543]
[1780230761513,49.5,73830.36,3.4,-0.01201,1e-05,2.02543]
[1780230761934,49.5,73830.36,3.4,-0.01201,1e-05,2.02543]
[1780230761943,49.5,73830.36,3.4,-0.01201,1e-05,2.02543]
[1780230762390,49.5,73830.36,3.4,-0.01201,1e-05,2.02543]
[1780230762399,49.5,73830.36,3.4,-0.01201,1e-05,2.02543]
[1780230762829,49.5,73830.37,3.4,-0.01201,1e-05,2.02538]
[1780230762839,49.5,73830.37,3.4,-0.01201,1e-05,2.02538]
[1780230763281,49.5,73830.37,3.4,-0.01201,1e-05,2.02538]
[1780230763289,49.5,73830.37,3.4,-0.01201,1e-05,2.02538]
[1780230763710,49.5,73830.35,3.4,-0.01201,1e-05,2.02538]
[1780230763719,49.5,73830.35,3.4,-0.01201,1e-05,2.02538]
[1780230764127,49.5,73830.35,3.4,-0.01201,1e-05,2.02538]
[1780230764136,49.5,73830.35,3.4,-0.01201,1e-05,2.02538]
[1780230764555,49.5,73830.35,3.4,-0.01201,1e-05,2.02535]
[1780230764562,49.5,73830.35,3.4,-0.01201,1e-05,2.02535]
[1780230764986,49.5,73830.35,3.4,-0.01201,1e-05,2.02535]
[1780230764994,49.5,73830.35,3.4,-0.01201,1e-05,2.02535]
[1780230765411,49.5,73830.35,3.4,-0.01201,1e-05,2.02535]
[1780230765419,49.5,73830.35,3.4,-0.01201,1e-05,2.02535]
[1780230765876,49.5,73830.35,3.4,-0.01201,1e-05,2.02532]
[1780230765884,49.5,73830.35,3.4,-0.01201,1e-05,2.02532]
[1780230766359,49.5,73830.35,3.4,-0.01201,1e-05,2.02532]
[1780230766367,49.5,73830.35,3.4,-0.01201,1e-05,2.02532]
[1780230766842,49.5,73830.31,3.4,-0.01201,1e-05,2.02534]
[1780230766857,49.5,73830.31,3.4,-0.01201,1e-05,2.02534]
[1780230767323,49.5,73830.31,3.4,-0.01201,1e-05,2.02534]
[1780230767332,49.5,73830.31,3.4,-0.01201,1e-05,2.02534]
[1780230767764,49.5,73830.13,3.4,-0.01201,1e-05,2.02556]
[1780230767772,49.5,73830.13,3.4,-0.01201,1e-05,2.02556]
[1780230768210,49.5,73830.13,3.4,-0.01201,1e-05,2.02556]
[1780230768219,49.5,73830.13,3.4,-0.01201,1e-05,2.02556]
[1780230768657,49.5,73830.17,3.4,-0.01201,1e-05,2.02547]
[1780230768666,49.5,73830.17,3.4,-0.01201,1e-05,2.02547]
[1780230769070,49.5,73830.17,3.4,-0.01201,1e-05,2.02547]
[1780230769079,49.5,73830.17,3.4,-0.01201,1e-05,2.02547]
[1780230769494,49.5,73830.17,3.4,-0.01201,1e-05,2.02547]
[1780230769503,49.5,73830.17,3.4,-0.01201,1e-05,2.02544]
[1780230769937,49.5,73830.17,3.4,-0.01201,1e-05,2.02544]
[1780230769945,49.5,73830.17,3.4,-0.01201,1e-05,2.02544]
[1780230770357,49.5,73830.17,3.4,-0.01201,1e-05,2.02544]
[1780230770365,49.5,73830.17,3.4,-0.01201,1e-05,2.02544]
[1780230770787,49.5,73830.17,3.4,-0.01201,1e-05,2.02541]
[1780230770794,49.5,73830.17,3.4,-0.01201,1e-05,2.02541]
[1780230771201,49.5,73830.17,3.4,-0.01201,1e-05,2.02541]
[1780230771210,49.5,73830.17,3.4,-0.01201,1e-05,2.02541]
[1780230771617,49.5,73829.84,3.4,-0.01202,1e-05,2.02584]
[1780230771625,49.5,73829.84,3.4,-0.01202,1e-05,2.02584]
[1780230772072,49.5,73829.84,3.4,-0.01202,1e-05,2.02584]
[1780230772081,49.5,73829.84,3.4,-0.01202,1e-05,2.02584]
[1780230772507,49.5,73829.89,3.4,-0.01202,1e-05,2.02573]
[1780230772515,49.5,73829.89,3.4,-0.01202,1e-05,2.02573]
[1780230772938,49.5,73829.89,3.4,-0.01202,1e-05,2.02573]
[1780230772946,49.5,73829.89,3.4,-0.01202,1e-05,2.02573]
[1780230773390,49.5,73829.89,3.4,-0.01202,1e-05,2.02573]
[1780230773399,49.5,73829.89,3.4,-0.01202,1e-05,2.02573]
[1780230773943,49.5,73829.82,3.4,-0.01202,1e-05,2.0258]
[1780230773951,49.5,73829.82,3.4,-0.01202,1e-05,2.0258]
[1780230774350,49.5,73829.82,3.4,-0.01202,1e-05,2.0258]
[1780230774358,49.5,73829.82,3.4,-0.01202,1e-05,2.0258]
[1780230774755,49.5,73829.85,3.4,-0.01202,1e-05,2.02573]
[1780230775224,49.5,73829.82,3.4,-0.01202,1e-05,2.02574]
[1780230784026,49.5,73829.99,3.4,-0.01201,1e-05,2.02548]
[1780230784460,49.5,73829.99,3.4,-0.01201,1e-05,2.02548]
[1780230784469,49.5,73829.99,3.4,-0.01201,1e-05,2.02548]
[1780230784128,49.5,73829.99,3.4,-0.01201,1e-05,2.02545]
[1780230784869,49.5,73829.99,3.4,-0.01201,1e-05,2.02545]
[1780230784877,49.5,73829.99,3.4,-0.01201,1e-05,2.02545]
[1780230785351,49.5,73829.99,3.4,-0.01201,1e-05,2.02545]
[1780230785359,49.5,73829.99,3.4,-0.01201,1e-05,2.02545]
[1780230785764,49.5,73829.99,3.4,-0.01201,1e-05,2.02542]
[1780230785772,49.5,73829.99,3.4,-0.01201,1e-05,2.02542]
[1780230786189,49.5,73829.99,3.4,-0.01201,1e-05,2.02542]
[1780230786198,49.5,73829.99,3.4,-0.01201,1e-05,2.02542]
[1780230786637,49.5,73829.99,3.4,-0.01201,1e-05,2.02539]
[1780230786645,49.5,73829.99,3.4,-0.01201,1e-05,2.02539]
[1780230787079,49.5,73829.99,3.4,-0.01201,1e-05,2.02539]
[1780230787089,49.5,73829.99,3.4,-0.01201,1e-05,2.02539]
[1780230787501,49.5,73829.99,3.4,-0.01201,1e-05,2.02539]
[1780230787511,49.5,73829.99,3.4,-0.01201,1e-05,2.02539]
[1780230787938,49.5,73829.49,3.4,-0.01202,1e-05,2.02606]
[1780230787946,49.5,73829.49,3.4,-0.01202,1e-05,2.02606]
[1780230788360,49.5,73829.49,3.4,-0.01202,1e-05,2.02606]
[1780230788368,49.5,73829.49,3.4,-0.01202,1e-05,2.02606]
[1780230788837,49.5,73829.94,3.4,-0.01201,1e-05,2.02539]
[1780230788845,49.5,73829.94,3.4,-0.01201,1e-05,2.02539]
[1780230789309,49.5,73829.94,3.4,-0.01201,1e-05,2.02539]
[1780230789318,49.5,73829.94,3.4,-0.01201,1e-05,2.02539]
[1780230789756,49.5,73828.4,3.4,-0.01203,1e-05,2.02752]
[1780230789765,49.5,73828.4,3.4,-0.01203,1e-05,2.02752]
[1780230790197,49.5,73828.4,3.4,-0.01203,1e-05,2.02752]
[1780230790205,49.5,73828.4,3.4,-0.01203,1e-05,2.02752]
[1780230790641,49.5,73828.49,3.4,-0.01203,1e-05,2.02736]
[1780230790649,49.5,73828.49,3.4,-0.01203,1e-05,2.02736]
[1780230791054,49.5,73828.49,3.4,-0.01203,1e-05,2.02736]
[1780230791063,49.5,73828.49,3.4,-0.01203,1e-05,2.02736]
[1780230791526,49.5,73828.47,3.4,-0.01203,1e-05,2.02735]
[1780230791534,49.5,73828.47,3.4,-0.01203,1e-05,2.02735]
[1780230791939,49.5,73828.47,3.4,-0.01203,1e-05,2.02735]
[1780230791948,49.5,73828.47,3.4,-0.01203,1e-05,2.02735]
[1780230792381,49.5,73828.47,3.4,-0.01203,1e-05,2.02735]
[1780230792390,49.5,73828.47,3.4,-0.01203,1e-05,2.02735]
[1780230792859,49.5,73828.51,3.4,-0.01203,1e-05,2.02726]
[1780230792868,49.5,73828.51,3.4,-0.01203,1e-05,2.02726]
[1780230793303,49.5,73828.51,3.4,-0.01203,1e-05,2.02726]
[1780230793312,49.5,73828.51,3.4,-0.01203,1e-05,2.02726]
[1780230793764,49.5,73829.05,3.4,-0.01202,1e-05,2.02647]
[1780230793772,49.5,73829.05,3.4,-0.01202,1e-05,2.02647]
[1780230794219,49.5,73829.05,3.4,-0.01202,1e-05,2.02647]
[1780230794228,49.5,73829.05,3.4,-0.01202,1e-05,2.02647]
[1780230794680,49.5,73828.93,3.4,-0.01202,1e-05,2.0266]
[1780230794688,49.5,73828.93,3.4,-0.01202,1e-05,2.0266]
[1780230795201,49.5,73828.93,3.4,-0.01202,1e-05,2.0266]
[1780230795209,49.5,73828.93,3.4,-0.01202,1e-05,2.0266]
[1780230795637,49.5,73828.93,3.4,-0.01202,1e-05,2.02657]
[1780230795645,49.5,73828.93,3.4,-0.01202,1e-05,2.02657]
[1780230796084,49.5,73828.93,3.4,-0.01202,1e-05,2.02657]
[1780230796092,49.5,73828.93,3.4,-0.01202,1e-05,2.02657]
[1780230796560,49.5,73828.93,3.4,-0.01202,1e-05,2.02654]
[1780230796569,49.5,73828.93,3.4,-0.01202,1e-05,2.02654]
[1780230796987,49.5,73828.93,3.4,-0.01202,1e-05,2.02654]
[1780230796995,49.5,73828.93,3.4,-0.01202,1e-05,2.02654]
[1780230797403,49.5,73828.93,3.4,-0.01202,1e-05,2.02654]
[1780230797411,49.5,73828.93,3.4,-0.01202,1e-05,2.02654]
[1780230797857,49.5,73828.93,3.4,-0.01202,1e-05,2.0265]
[1780230797868,49.5,73828.93,3.4,-0.01202,1e-05,2.0265]
[1780230798285,49.5,73828.93,3.4,-0.01202,1e-05,2.0265]
[1780230798293,49.5,73828.93,3.4,-0.01202,1e-05,2.0265]
[1780230798701,49.5,73828.97,3.4,-0.01202,1e-05,2.02642]
[1780230798709,49.5,73828.97,3.4,-0.01202,1e-05,2.02642]
[1780230799137,49.5,73828.97,3.4,-0.01202,1e-05,2.02642]
[1780230799145,49.5,73828.97,3.4,-0.01202,1e-05,2.02642]
[1780230799591,49.5,73828.97,3.4,-0.01202,1e-05,2.02641]
[1780230799605,49.5,73828.97,3.4,-0.01202,1e-05,2.02641]
[1780230800035,49.5,73828.97,3.4,-0.01202,1e-05,2.02641]
[1780230800043,49.5,73828.97,3.4,-0.01202,1e-05,2.02641]
[1780230800636,49.5,73828.97,3.4,-0.01202,1e-05,2.02638]
[1780230800645,49.5,73828.97,3.4,-0.01202,1e-05,2.02638]
[1780230801061,49.5,73828.97,3.4,-0.01202,1e-05,2.02638]
[1780230801069,49.5,73828.97,3.4,-0.01202,1e-05,2.02638]
[1780230801579,49.49,73828.97,3.4,-0.01202,1e-05,2.02634]
[1780230801588,49.49,73828.97,3.4,-0.01202,1e-05,2.02634]
[1780230802087,49.49,73828.97,3.4,-0.01202,1e-05,2.02634]
[1780230802095,49.49,73828.97,3.4,-0.01202,1e-05,2.02634]
[1780230802701,49.49,73829.49,3.4,-0.01201,1e-05,2.02559]
[1780230802709,49.49,73829.49,3.4,-0.01201,1e-05,2.02559]
[1780230803212,49.49,73829.49,3.4,-0.01201,1e-05,2.02559]
[1780230803221,49.49,73829.49,3.4,-0.01201,1e-05,2.02559]
[1780230803711,49.49,73829.52,3.4,-0.01201,1e-05,2.02554]
[1780230803719,49.49,73829.52,3.4,-0.01201,1e-05,2.02554]
[1780230804148,49.49,73829.52,3.4,-0.01201,1e-05,2.02554]
[1780230804156,49.49,73829.52,3.4,-0.01201,1e-05,2.02554]
[1780230804572,49.49,73829.52,3.4,-0.01201,1e-05,2.02551]
[1780230804581,49.49,73829.52,3.4,-0.01201,1e-05,2.02551]
[1780230805007,49.49,73829.52,3.4,-0.01201,1e-05,2.02551]
[1780230805015,49.49,73829.52,3.4,-0.01201,1e-05,2.02551]
[1780230805459,49.49,73829.52,3.4,-0.01201,1e-05,2.02551]
[1780230805467,49.49,73829.52,3.4,-0.01201,1e-05,2.02551]
[1780230805873,49.49,73830.23,3.4,-0.01201,1e-05,2.02449]
[1780230805882,49.49,73830.23,3.4,-0.01201,1e-05,2.02449]
[1780230806089,49.49,73830.23,3.4,-0.01201,1e-05,2.02449]
[1780230806442,49.49,73830.39,3.4,-0.01201,1e-05,2.02423]
[1780230813491,49.49,73830.38,3.4,-0.012,1e-05,2.02274]
[1780230818526,49.49,73831.7,3.4,-0.01198,1e-05,2.0209]
[1780230823560,49.49,73831.56,3.4,-0.01199,1e-05,2.02112]
[1780230837889,49.49,73831.61,3.4,-0.01199,1e-05,2.02107]
[1780230839980,49.49,73831.28,3.4,-0.01199,1e-05,2.0216]
[1780230846521,49.49,73827.16,3.4,-0.01203,1e-05,2.02736]
[1780230846554,49.49,73825.49,3.4,-0.01205,1e-05,2.02969]
[1780230846977,49.49,73825.49,3.4,-0.01205,1e-05,2.02969]
[1780230846986,49.49,73825.49,3.4,-0.01205,1e-05,2.02969]
[1780230847409,49.49,73825.49,3.4,-0.01205,1e-05,2.02969]
[1780230847417,49.49,73825.49,3.4,-0.01205,1e-05,2.02969]
[1780230847864,49.49,73823.87,3.4,-0.01206,1e-05,2.03192]
[1780230847871,49.49,73823.87,3.4,-0.01206,1e-05,2.03192]
[1780230848313,49.49,73823.87,3.4,-0.01206,1e-05,2.03192]
[1780230848321,49.49,73823.87,3.4,-0.01206,1e-05,2.03192]
[1780230848749,49.49,73821.56,3.4,-0.01208,1e-05,2.03512]
[1780230848757,49.49,73821.56,3.4,-0.01208,1e-05,2.03512]
[1780230849201,49.49,73821.56,3.4,-0.01208,1e-05,2.03512]
[1780230849209,49.49,73821.56,3.4,-0.01208,1e-05,2.03512]
[1780230849622,49.49,73818.05,3.4,-0.01212,1e-05,2.04002]
[1780230849630,49.49,73818.05,3.4,-0.01212,1e-05,2.04002]
[1780230850076,49.49,73818.05,3.4,-0.01212,1e-05,2.04002]
[1780230850085,49.49,73818.05,3.4,-0.01212,1e-05,2.04002]
[1780230850507,49.49,73818.05,3.4,-0.01212,1e-05,2.04002]
[1780230850515,49.49,73818.05,3.4,-0.01212,1e-05,2.04002]
[1780230850952,49.49,73819.15,3.4,-0.01211,1e-05,2.03842]
[1780230850959,49.49,73819.15,3.4,-0.01211,1e-05,2.03842]
[1780230851377,49.49,73819.15,3.4,-0.01211,1e-05,2.03842]
[1780230851385,49.49,73819.15,3.4,-0.01211,1e-05,2.03842]
[1780230851811,49.49,73813.77,3.4,-0.01216,1e-05,2.04594]
[1780230851819,49.49,73813.77,3.4,-0.01216,1e-05,2.04594]
[1780230852232,49.49,73813.77,3.4,-0.01216,1e-05,2.04594]
[1780230852242,49.49,73813.77,3.4,-0.01216,1e-05,2.04594]
[1780230852702,49.49,73809.63,3.4,-0.0122,1e-05,2.05172]
[1780230852710,49.49,73809.63,3.4,-0.0122,1e-05,2.05172]
[1780230853184,49.49,73809.63,3.4,-0.0122,1e-05,2.05172]
[1780230853192,49.49,73809.63,3.4,-0.0122,1e-05,2.05172]
[1780230853628,49.49,73808.37,3.4,-0.01221,1e-05,2.05342]
[1780230853636,49.49,73808.37,3.4,-0.01221,1e-05,2.05342]
[1780230854072,49.49,73808.37,3.4,-0.01221,1e-05,2.05342]
[1780230854080,49.49,73808.37,3.4,-0.01221,1e-05,2.05342]
[1780230854535,49.49,73808.37,3.4,-0.01221,1e-05,2.05342]
[1780230854543,49.49,73808.37,3.4,-0.01221,1e-05,2.05342]
[1780230854960,49.49,73808.42,3.4,-0.01221,1e-05,2.05327]
[1780230854968,49.49,73808.42,3.4,-0.01221,1e-05,2.05327]
[1780230855403,49.49,73808.42,3.4,-0.01221,1e-05,2.05327]
[1780230855412,49.49,73808.42,3.4,-0.01221,1e-05,2.05327]
[1780230855828,49.49,73807.9,3.4,-0.01221,1e-05,2.05392]
[1780230855837,49.49,73807.9,3.4,-0.01221,1e-05,2.05392]
[1780230856277,49.49,73807.9,3.4,-0.01221,1e-05,2.05392]
[1780230856286,49.49,73807.9,3.4,-0.01221,1e-05,2.05392]
[1780230856699,49.49,73807.93,3.4,-0.01221,1e-05,2.0538]
[1780230856712,49.49,73807.93,3.4,-0.01221,1e-05,2.0538]
[1780230857120,49.49,73807.93,3.4,-0.01221,1e-05,2.0538]
[1780230857129,49.49,73807.93,3.4,-0.01221,1e-05,2.0538]
[1780230857532,49.49,73807.93,3.4,-0.01221,1e-05,2.0538]
[1780230857544,49.49,73807.93,3.4,-0.01221,1e-05,2.0538]
[1780230857960,49.49,73807.77,3.4,-0.01221,1e-05,2.05394]
[1780230857968,49.49,73807.77,3.4,-0.01221,1e-05,2.05394]
[1780230858381,49.49,73807.77,3.4,-0.01221,1e-05,2.05394]
[1780230858389,49.49,73807.77,3.4,-0.01221,1e-05,2.05394]
[1780230858794,49.49,73806.24,3.4,-0.01223,1e-05,2.05602]
[1780230858802,49.49,73806.24,3.4,-0.01223,1e-05,2.05602]
[1780230859294,49.49,73806.24,3.4,-0.01223,1e-05,2.05602]
[1780230859302,49.49,73806.24,3.4,-0.01223,1e-05,2.05602]
[1780230859736,49.49,73806.04,3.4,-0.01223,1e-05,2.05621]
[1780230859744,49.49,73806.04,3.4,-0.01223,1e-05,2.05621]
[1780230860202,49.49,73806.04,3.4,-0.01223,1e-05,2.05621]
[1780230860210,49.49,73806.04,3.4,-0.01223,1e-05,2.05621]
[1780230860612,49.49,73805.33,3.4,-0.01224,1e-05,2.05713]
[1780230860620,49.49,73805.33,3.4,-0.01224,1e-05,2.05713]
[1780230861106,49.49,73805.33,3.4,-0.01224,1e-05,2.05713]
[1780230861114,49.49,73805.33,3.4,-0.01224,1e-05,2.05713]
[1780230861536,49.49,73805.33,3.4,-0.01224,1e-05,2.05713]
[1780230861545,49.49,73805.33,3.4,-0.01224,1e-05,2.05713]
[1780230861960,49.49,73805.0,3.4,-0.01224,1e-05,2.05751]
[1780230861968,49.49,73805.0,3.4,-0.01224,1e-05,2.05751]
[1780230862403,49.49,73805.0,3.4,-0.01224,1e-05,2.05751]
[1780230862411,49.49,73805.0,3.4,-0.01224,1e-05,2.05751]
[1780230862961,49.49,73804.9,3.4,-0.01224,1e-05,2.05756]
[1780230862969,49.49,73804.9,3.4,-0.01224,1e-05,2.05756]
[1780230863405,49.49,73804.9,3.4,-0.01224,1e-05,2.05756]
[1780230863413,49.49,73804.9,3.4,-0.01224,1e-05,2.05756]
[1780230863828,49.49,73804.8,3.4,-0.01224,1e-05,2.05761]
[1780230863837,49.49,73804.8,3.4,-0.01224,1e-05,2.05761]
[1780230864240,49.49,73804.8,3.4,-0.01224,1e-05,2.05761]
[1780230864248,49.49,73804.8,3.4,-0.01224,1e-05,2.05761]
[1780230864661,49.49,73804.72,3.4,-0.01224,1e-05,2.05763]
[1780230864669,49.49,73804.72,3.4,-0.01224,1e-05,2.05763]
[1780230865086,49.49,73804.72,3.4,-0.01224,1e-05,2.05763]
[1780230865094,49.49,73804.72,3.4,-0.01224,1e-05,2.05763]
[1780230865581,49.49,73804.72,3.4,-0.01224,1e-05,2.05763]
[1780230865593,49.49,73804.76,3.4,-0.01224,1e-05,2.05748]
[1780230866086,49.49,73804.76,3.4,-0.01224,1e-05,2.05748]
[1780230866094,49.49,73804.76,3.4,-0.01224,1e-05,2.05748]
[1780230866528,49.49,73804.76,3.4,-0.01224,1e-05,2.05748]
[1780230866538,49.49,73804.76,3.4,-0.01224,1e-05,2.05748]
[1780230866988,49.49,73804.86,3.4,-0.01224,1e-05,2.05724]
[1780230866995,49.49,73804.86,3.4,-0.01224,1e-05,2.05724]
[1780230867424,49.49,73804.86,3.4,-0.01224,1e-05,2.05724]
[1780230867432,49.49,73804.86,3.4,-0.01224,1e-05,2.05724]
[1780230867881,49.49,73804.74,3.4,-0.01224,1e-05,2.05732]
[1780230867890,49.49,73804.74,3.4,-0.01224,1e-05,2.05732]
[1780230868310,49.49,73804.74,3.4,-0.01224,1e-05,2.05732]
[1780230868322,49.49,73804.74,3.4,-0.01224,1e-05,2.05732]
[1780230868540,49.49,73804.74,3.4,-0.01224,1e-05,2.05732]
[1780230868876,49.49,73804.62,3.4,-0.01224,1e-05,2.0574]
[1780230873913,49.49,73804.57,3.4,-0.01223,1e-05,2.05564]
[1780230877706,49.48,73804.37,3.4,-0.01223,1e-05,2.05573]
[1780230878110,49.48,73804.37,3.4,-0.01223,1e-05,2.05573]
[1780230878119,49.48,73804.37,3.4,-0.01223,1e-05,2.05573]
[1780230878201,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230878651,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230878660,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230879088,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230879096,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230879531,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230879540,49.48,73804.33,3.4,-0.01223,1e-05,2.05564]
[1780230879945,49.48,73804.33,3.4,-0.01223,1e-05,2.05555]
[1780230879960,49.48,73804.33,3.4,-0.01223,1e-05,2.05555]
[1780230880368,49.48,73804.33,3.4,-0.01223,1e-05,2.05555]
[1780230880375,49.48,73804.33,3.4,-0.01223,1e-05,2.05555]
[1780230880823,49.48,73806.42,3.4,-0.01221,1e-05,2.0525]
[1780230880831,49.48,73806.42,3.4,-0.01221,1e-05,2.0525]
[1780230881270,49.48,73806.42,3.4,-0.01221,1e-05,2.0525]
[1780230881280,49.48,73806.42,3.4,-0.01221,1e-05,2.0525]
[1780230881709,49.48,73807.97,3.4,-0.01219,1e-05,2.04949]
[1780230881718,49.48,73807.97,3.4,-0.01219,1e-05,2.04949]
[1780230882131,49.48,73807.97,3.4,-0.01219,1e-05,2.04949]
[1780230882140,49.48,73807.97,3.4,-0.01219,1e-05,2.04949]
[1780230882585,49.48,73807.97,3.4,-0.01219,1e-05,2.04949]
[1780230882594,49.48,73807.97,3.4,-0.01219,1e-05,2.04949]
[1780230883011,49.47,73807.2,3.4,-0.01219,1e-05,2.04981]
[1780230883018,49.47,73807.2,3.4,-0.01219,1e-05,2.04981]
[1780230883458,49.47,73807.2,3.4,-0.01219,1e-05,2.04981]
[1780230883466,49.47,73807.2,3.4,-0.01219,1e-05,2.04981]
[1780230883901,49.47,73807.86,3.4,-0.01218,1e-05,2.04812]
[1780230883909,49.47,73807.86,3.4,-0.01218,1e-05,2.04812]
[1780230884351,49.47,73807.86,3.4,-0.01218,1e-05,2.04812]
[1780230884359,49.47,73807.86,3.4,-0.01218,1e-05,2.04812]
[1780230884811,49.47,73807.72,3.4,-0.01218,1e-05,2.04824]
[1780230884820,49.47,73807.72,3.4,-0.01218,1e-05,2.04824]
[1780230885281,49.47,73807.72,3.4,-0.01218,1e-05,2.04824]
[1780230885290,49.47,73807.72,3.4,-0.01218,1e-05,2.04824]
[1780230885692,49.47,73807.69,3.4,-0.01218,1e-05,2.04821]
[1780230885700,49.47,73807.69,3.4,-0.01218,1e-05,2.04821]
[1780230886155,49.47,73807.69,3.4,-0.01218,1e-05,2.04821]
[1780230886163,49.47,73807.69,3.4,-0.01218,1e-05,2.04821]
[1780230886566,49.47,73807.69,3.4,-0.01218,1e-05,2.04821]
[1780230886574,49.47,73807.69,3.4,-0.01218,1e-05,2.04821]
[1780230886997,49.47,73807.73,3.4,-0.01218,1e-05,2.04808]
[1780230887004,49.47,73807.73,3.4,-0.01218,1e-05,2.04808]
[1780230887415,49.47,73807.73,3.4,-0.01218,1e-05,2.04808]
[1780230887423,49.47,73807.73,3.4,-0.01218,1e-05,2.04808]
[1780230887855,49.47,73808.13,3.4,-0.01217,1e-05,2.04744]
[1780230887863,49.47,73808.13,3.4,-0.01217,1e-05,2.04744]
[1780230888308,49.47,73808.13,3.4,-0.01217,1e-05,2.04744]
[1780230888316,49.47,73808.13,3.4,-0.01217,1e-05,2.04744]
[1780230888754,49.47,73808.65,3.4,-0.01217,1e-05,2.04664]
[1780230888763,49.47,73808.65,3.4,-0.01217,1e-05,2.04664]
[1780230889198,49.47,73808.65,3.4,-0.01217,1e-05,2.04664]
[1780230889210,49.47,73808.65,3.4,-0.01217,1e-05,2.04664]
[1780230889638,49.47,73809.79,3.4,-0.01215,1e-05,2.04496]
[1780230889646,49.47,73809.79,3.4,-0.01215,1e-05,2.04496]
[1780230890098,49.47,73809.79,3.4,-0.01215,1e-05,2.04496]
[1780230890107,49.47,73809.79,3.4,-0.01215,1e-05,2.04496]
[1780230890516,49.47,73809.79,3.4,-0.01215,1e-05,2.04496]
[1780230890524,49.47,73809.79,3.4,-0.01215,1e-05,2.04496]
[1780230890993,49.47,73809.74,3.4,-0.01215,1e-05,2.04496]
[1780230891001,49.47,73809.74,3.4,-0.01215,1e-05,2.04496]
[1780230891452,49.47,73809.74,3.4,-0.01215,1e-05,2.04496]
[1780230891460,49.47,73809.74,3.4,-0.01215,1e-05,2.04496]
[1780230891924,49.47,73810.05,3.4,-0.01215,1e-05,2.04446]
[1780230891933,49.47,73810.05,3.4,-0.01215,1e-05,2.04446]
[1780230892403,49.47,73810.05,3.4,-0.01215,1e-05,2.04446]
[1780230892412,49.47,73810.05,3.4,-0.01215,1e-05,2.04446]
[1780230892858,49.47,73810.34,3.4,-0.01215,1e-05,2.04399]
[1780230892867,49.47,73810.34,3.4,-0.01215,1e-05,2.04399]
[1780230893269,49.47,73810.34,3.4,-0.01215,1e-05,2.04399]
[1780230893277,49.47,73810.34,3.4,-0.01215,1e-05,2.04399]
[1780230893718,49.47,73810.24,3.4,-0.01215,1e-05,2.04406]
[1780230893726,49.47,73810.24,3.4,-0.01215,1e-05,2.04406]
[1780230894142,49.47,73810.24,3.4,-0.01215,1e-05,2.04406]
[1780230894152,49.47,73810.24,3.4,-0.01215,1e-05,2.04406]
[1780230894595,49.47,73810.24,3.4,-0.01215,1e-05,2.04406]
[1780230894604,49.47,73810.24,3.4,-0.01215,1e-05,2.04406]
[1780230895077,49.47,73810.16,3.4,-0.01215,1e-05,2.04411]
[1780230895086,49.47,73810.16,3.4,-0.01215,1e-05,2.04411]
[1780230895533,49.47,73810.16,3.4,-0.01215,1e-05,2.04411]
[1780230895542,49.47,73810.16,3.4,-0.01215,1e-05,2.04411]
[1780230895998,49.47,73810.04,3.4,-0.01215,1e-05,2.04422]
[1780230896007,49.47,73810.04,3.4,-0.01215,1e-05,2.04422]
[1780230896440,49.47,73810.04,3.4,-0.01215,1e-05,2.04422]
[1780230896449,49.47,73810.04,3.4,-0.01215,1e-05,2.04422]
[1780230896920,49.47,73810.13,3.4,-0.01215,1e-05,2.04402]
[1780230896928,49.47,73810.13,3.4,-0.01215,1e-05,2.04402]
[1780230897348,49.47,73810.13,3.4,-0.01215,1e-05,2.04402]
[1780230897357,49.47,73810.13,3.4,-0.01215,1e-05,2.04402]
[1780230897762,49.47,73810.09,3.4,-0.01215,1e-05,2.04402]
[1780230897770,49.47,73810.09,3.4,-0.01215,1e-05,2.04402]
[1780230898210,49.47,73810.09,3.4,-0.01215,1e-05,2.04402]
[1780230898218,49.47,73810.09,3.4,-0.01215,1e-05,2.04402]
[1780230898645,49.47,73809.83,3.4,-0.01215,1e-05,2.04432]
[1780230898654,49.47,73809.83,3.4,-0.01215,1e-05,2.04432]
[1780230899055,49.47,73809.83,3.4,-0.01215,1e-05,2.04432]
[1780230899063,49.47,73809.83,3.4,-0.01215,1e-05,2.04432]
[1780230899474,49.47,73809.83,3.4,-0.01215,1e-05,2.04432]
[1780230899482,49.47,73809.83,3.4,-0.01215,1e-05,2.04432]
[1780230899764,49.47,73809.88,3.4,-0.01215,1e-05,2.04418]
[1780230900098,49.47,73809.96,3.4,-0.01215,1e-05,2.04403]
[1780230905133,49.47,73820.1,3.4,-0.01205,1e-05,2.02966]
[1780230908963,49.46,73821.83,3.4,-0.01203,1e-05,2.02721]
[1780230909414,49.46,73821.83,3.4,-0.01203,1e-05,2.02721]
[1780230909422,49.46,73821.83,3.4,-0.01203,1e-05,2.02721]
[1780230909515,49.46,73821.9,3.4,-0.01203,1e-05,2.02711]
[1780230909840,49.46,73821.9,3.4,-0.01203,1e-05,2.02711]
[1780230909848,49.46,73821.9,3.4,-0.01203,1e-05,2.02711]
[1780230910280,49.46,73821.9,3.4,-0.01203,1e-05,2.02711]
[1780230910289,49.46,73821.9,3.4,-0.01203,1e-05,2.02711]
[1780230910729,49.46,73822.81,3.4,-0.01202,1e-05,2.02581]
[1780230910736,49.46,73822.81,3.4,-0.01202,1e-05,2.02581]
[1780230911185,49.46,73822.81,3.4,-0.01202,1e-05,2.02581]
[1780230911195,49.46,73822.81,3.4,-0.01202,1e-05,2.02581]
[1780230911614,49.46,73822.81,3.4,-0.01202,1e-05,2.02581]
[1780230911622,49.46,73822.81,3.4,-0.01202,1e-05,2.02581]
[1780230912067,49.46,73822.65,3.4,-0.01202,1e-05,2.02601]
[1780230912076,49.46,73822.65,3.4,-0.01202,1e-05,2.02601]
[1780230912483,49.46,73822.65,3.4,-0.01202,1e-05,2.02601]
[1780230912491,49.46,73822.65,3.4,-0.01202,1e-05,2.02601]
[1780230912932,49.46,73822.76,3.4,-0.01202,1e-05,2.02583]
[1780230912940,49.46,73822.76,3.4,-0.01202,1e-05,2.02583]
[1780230913346,49.46,73822.76,3.4,-0.01202,1e-05,2.02583]
[1780230913355,49.46,73822.76,3.4,-0.01202,1e-05,2.02583]
[1780230913761,49.46,73822.12,3.4,-0.01203,1e-05,2.0267]
[1780230913770,49.46,73822.12,3.4,-0.01203,1e-05,2.0267]
[1780230914169,49.46,73822.12,3.4,-0.01203,1e-05,2.0267]
[1780230914181,49.46,73822.12,3.4,-0.01203,1e-05,2.0267]
[1780230914626,49.46,73822.12,3.4,-0.01203,1e-05,2.0267]
[1780230914635,49.46,73822.12,3.4,-0.01203,1e-05,2.0267]
[1780230915046,49.46,73822.16,3.4,-0.01203,1e-05,2.02661]
[1780230915054,49.46,73822.16,3.4,-0.01203,1e-05,2.02661]
[1780230915516,49.46,73822.16,3.4,-0.01203,1e-05,2.02661]
[1780230915525,49.46,73822.16,3.4,-0.01203,1e-05,2.02661]
[1780230915951,49.46,73822.26,3.4,-0.01203,1e-05,2.02644]
[1780230915960,49.46,73822.26,3.4,-0.01203,1e-05,2.02644]
[1780230916408,49.46,73822.26,3.4,-0.01203,1e-05,2.02644]
[1780230916417,49.46,73822.26,3.4,-0.01203,1e-05,2.02644]
[1780230916868,49.46,73822.3,3.4,-0.01202,1e-05,2.02636]
[1780230916876,49.46,73822.3,3.4,-0.01202,1e-05,2.02636]
[1780230917277,49.46,73822.3,3.4,-0.01202,1e-05,2.02636]
[1780230917285,49.46,73822.3,3.4,-0.01202,1e-05,2.02636]
[1780230917730,49.46,73822.3,3.4,-0.01202,1e-05,2.02633]
[1780230917738,49.46,73822.3,3.4,-0.01202,1e-05,2.02633]
[1780230918173,49.46,73822.3,3.4,-0.01202,1e-05,2.02633]
[1780230918182,49.46,73822.3,3.4,-0.01202,1e-05,2.02633]
[1780230918605,49.46,73822.3,3.4,-0.01202,1e-05,2.02633]
[1780230918613,49.46,73822.3,3.4,-0.01202,1e-05,2.02633]
[1780230919061,49.46,73822.3,3.4,-0.01202,1e-05,2.02631]
[1780230919069,49.46,73822.3,3.4,-0.01202,1e-05,2.02631]
[1780230919514,49.46,73822.3,3.4,-0.01202,1e-05,2.02631]
[1780230919521,49.46,73822.3,3.4,-0.01202,1e-05,2.02631]
[1780230919970,49.46,73823.57,3.4,-0.01201,1e-05,2.0245]
[1780230919979,49.46,73823.57,3.4,-0.01201,1e-05,2.0245]
[1780230920391,49.46,73823.57,3.4,-0.01201,1e-05,2.0245]
[1780230920400,49.46,73823.57,3.4,-0.01201,1e-05,2.0245]
[1780230920841,49.46,73826.15,3.4,-0.01199,1e-05,2.02087]
[1780230920850,49.46,73826.15,3.4,-0.01199,1e-05,2.02087]
[1780230921281,49.46,73826.15,3.4,-0.01199,1e-05,2.02087]
[1780230921289,49.46,73826.15,3.4,-0.01199,1e-05,2.02087]
[1780230921701,49.46,73827.28,3.4,-0.01198,1e-05,2.01928]
[1780230921710,49.46,73827.28,3.4,-0.01198,1e-05,2.01928]
[1780230922137,49.46,73827.28,3.4,-0.01198,1e-05,2.01928]
[1780230922145,49.46,73827.28,3.4,-0.01198,1e-05,2.01928]
[1780230922574,49.46,73827.28,3.4,-0.01198,1e-05,2.01928]
[1780230922583,49.46,73827.28,3.4,-0.01198,1e-05,2.01928]
[1780230922988,49.46,73827.7,3.4,-0.01197,1e-05,2.01868]
[1780230922998,49.46,73827.7,3.4,-0.01197,1e-05,2.01868]
[1780230923402,49.46,73827.7,3.4,-0.01197,1e-05,2.01868]
[1780230923410,49.46,73827.7,3.4,-0.01197,1e-05,2.01868]
[1780230923836,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230923843,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230924273,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230924281,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230924727,49.46,73827.45,3.4,-0.01197,1e-05,2.01903]
[1780230924735,49.46,73827.45,3.4,-0.01197,1e-05,2.01903]
[1780230925178,49.46,73827.45,3.4,-0.01197,1e-05,2.01903]
[1780230925188,49.46,73827.45,3.4,-0.01197,1e-05,2.01903]
[1780230925669,49.46,73827.45,3.4,-0.01197,1e-05,2.01902]
[1780230925679,49.46,73827.45,3.4,-0.01197,1e-05,2.01902]
[1780230926101,49.46,73827.45,3.4,-0.01197,1e-05,2.01902]
[1780230926110,49.46,73827.45,3.4,-0.01197,1e-05,2.01902]
[1780230926554,49.46,73827.45,3.4,-0.01197,1e-05,2.01902]
[1780230926563,49.46,73827.45,3.4,-0.01197,1e-05,2.01902]
[1780230926871,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230926994,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230927002,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230927428,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230927436,49.46,73827.45,3.4,-0.01197,1e-05,2.01901]
[1780230927865,49.46,73827.45,3.4,-0.01197,1e-05,2.019]
[1780230927874,49.46,73827.45,3.4,-0.01197,1e-05,2.019]
[1780230928328,49.46,73827.45,3.4,-0.01197,1e-05,2.019]
[1780230928336,49.46,73827.45,3.4,-0.01197,1e-05,2.019]
[1780230928840,49.46,73827.99,3.4,-0.01197,1e-05,2.01824]
[1780230928848,49.46,73827.99,3.4,-0.01197,1e-05,2.01824]
[1780230929302,49.46,73827.99,3.4,-0.01197,1e-05,2.01824]
[1780230929310,49.46,73827.99,3.4,-0.01197,1e-05,2.01824]
[1780230929729,49.46,73826.76,3.4,-0.01198,1e-05,2.01998]
[1780230929736,49.46,73826.76,3.4,-0.01198,1e-05,2.01998]
[1780230930163,49.46,73826.76,3.4,-0.01198,1e-05,2.01998]
[1780230930171,49.46,73826.76,3.4,-0.01198,1e-05,2.01998]
[1780230930586,49.46,73826.76,3.4,-0.01198,1e-05,2.01998]
[1780230930594,49.46,73826.76,3.4,-0.01198,1e-05,2.01998]
[1780230931007,49.46,73825.8,3.4,-0.01199,1e-05,2.02131]
[1780230931315,49.46,73825.97,3.4,-0.01198,1e-05,2.01957]
[1780230936350,49.46,73826.33,3.4,-0.01198,1e-05,2.01919]
[1780230940204,49.46,73825.85,3.4,-0.01198,1e-05,2.01994]
[1780230940649,49.46,73825.85,3.4,-0.01198,1e-05,2.01994]
[1780230940657,49.46,73825.85,3.4,-0.01198,1e-05,2.01994]
[1780230940378,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230941076,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230941085,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230941539,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230941546,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230941951,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230941959,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230942387,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230942395,49.46,73825.88,3.4,-0.01198,1e-05,2.01992]
[1780230942926,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230942934,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230943351,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230943359,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230943764,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230943773,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230944240,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230944248,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230944651,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230944658,49.46,73826.02,3.4,-0.01198,1e-05,2.01972]
[1780230945080,49.46,73825.95,3.4,-0.01198,1e-05,2.01981]
[1780230945089,49.46,73825.95,3.4,-0.01198,1e-05,2.01981]
[1780230945514,49.46,73825.95,3.4,-0.01198,1e-05,2.01981]
[1780230945522,49.46,73825.95,3.4,-0.01198,1e-05,2.01981]
[1780230945923,49.46,73826.02,3.4,-0.01198,1e-05,2.01971]
[1780230945930,49.46,73826.02,3.4,-0.01198,1e-05,2.01971]
[1780230946391,49.46,73826.02,3.4,-0.01198,1e-05,2.01971]
[1780230946399,49.46,73826.02,3.4,-0.01198,1e-05,2.01971]
[1780230946817,49.46,73825.95,3.4,-0.01198,1e-05,2.0198]
[1780230946825,49.46,73825.95,3.4,-0.01198,1e-05,2.0198]
[1780230947238,49.46,73825.95,3.4,-0.01198,1e-05,2.0198]
[1780230947245,49.46,73825.95,3.4,-0.01198,1e-05,2.0198]
[1780230947674,49.46,73825.95,3.4,-0.01198,1e-05,2.0198]
[1780230947683,49.46,73825.97,3.4,-0.01198,1e-05,2.01977]
[1780230948093,49.46,73825.97,3.4,-0.01198,1e-05,2.01977]
[1780230948101,49.46,73825.97,3.4,-0.01198,1e-05,2.01977]
[1780230948504,49.46,73825.97,3.4,-0.01198,1e-05,2.01977]
[1780230948514,49.46,73825.97,3.4,-0.01198,1e-05,2.01977]
[1780230948964,49.46,73831.09,3.4,-0.01193,1e-05,2.01262]
[1780230948973,49.46,73831.09,3.4,-0.01193,1e-05,2.01262]
[1780230949386,49.46,73831.09,3.4,-0.01193,1e-05,2.01262]
[1780230949395,49.46,73831.09,3.4,-0.01193,1e-05,2.01262]
[1780230949818,49.46,73832.18,3.4,-0.01192,1e-05,2.01111]
[1780230949826,49.46,73832.18,3.4,-0.01192,1e-05,2.01111]
[1780230950251,49.46,73832.18,3.4,-0.01192,1e-05,2.01111]
[1780230950259,49.46,73832.18,3.4,-0.01192,1e-05,2.01111]
[1780230950664,49.46,73832.18,3.4,-0.01192,1e-05,2.01111]
[1780230950672,49.46,73832.18,3.4,-0.01192,1e-05,2.01111]
[1780230951086,49.46,73832.47,3.4,-0.01192,1e-05,2.01072]
[1780230951094,49.46,73832.47,3.4,-0.01192,1e-05,2.01072]
[1780230951524,49.46,73832.47,3.4,-0.01192,1e-05,2.01072]
[1780230951532,49.46,73832.47,3.4,-0.01192,1e-05,2.01072]
[1780230951935,49.46,73833.41,3.4,-0.01191,1e-05,2.00942]
[1780230951943,49.46,73833.41,3.4,-0.01191,1e-05,2.00942]
[1780230952355,49.46,73833.41,3.4,-0.01191,1e-05,2.00942]
[1780230952364,49.46,73833.41,3.4,-0.01191,1e-05,2.00942]
[1780230952805,49.46,73834.06,3.4,-0.0119,1e-05,2.00853]
[1780230952813,49.46,73834.06,3.4,-0.0119,1e-05,2.00853]
[1780230953222,49.46,73834.06,3.4,-0.0119,1e-05,2.00853]
[1780230953230,49.46,73834.06,3.4,-0.0119,1e-05,2.00853]
[1780230953655,49.46,73834.06,3.4,-0.0119,1e-05,2.00853]
[1780230953664,49.46,73834.06,3.4,-0.0119,1e-05,2.00853]
[1780230954118,49.46,73834.85,3.4,-0.01189,1e-05,2.00745]
[1780230954125,49.46,73834.85,3.4,-0.01189,1e-05,2.00745]
[1780230954585,49.46,73834.85,3.4,-0.01189,1e-05,2.00745]
[1780230954593,49.46,73834.85,3.4,-0.01189,1e-05,2.00745]
[1780230955009,49.46,73834.85,3.4,-0.01189,1e-05,2.00747]
[1780230955021,49.46,73834.85,3.4,-0.01189,1e-05,2.00747]
[1780230955478,49.46,73834.85,3.4,-0.01189,1e-05,2.00747]
[1780230955486,49.46,73834.85,3.4,-0.01189,1e-05,2.00747]
[1780230955908,49.46,73836.96,3.4,-0.01187,1e-05,2.00455]
[1780230955916,49.46,73836.96,3.4,-0.01187,1e-05,2.00455]
[1780230956346,49.46,73836.96,3.4,-0.01187,1e-05,2.00455]
[1780230956353,49.46,73836.96,3.4,-0.01187,1e-05,2.00455]
[1780230956763,49.46,73836.99,3.4,-0.01187,1e-05,2.00453]
[1780230956772,49.46,73836.99,3.4,-0.01187,1e-05,2.00453]
[1780230957231,49.46,73836.99,3.4,-0.01187,1e-05,2.00453]
[1780230957239,49.46,73836.99,3.4,-0.01187,1e-05,2.00453]
[1780230957678,49.46,73836.99,3.4,-0.01187,1e-05,2.00453]
[1780230957686,49.46,73836.99,3.4,-0.01187,1e-05,2.00453]
[1780230958124,49.46,73836.99,3.4,-0.01187,1e-05,2.00455]
[1780230958133,49.46,73836.99,3.4,-0.01187,1e-05,2.00455]
[1780230958598,49.46,73836.99,3.4,-0.01187,1e-05,2.00455]
[1780230958606,49.46,73836.99,3.4,-0.01187,1e-05,2.00455]
[1780230959018,49.46,73836.99,3.4,-0.01187,1e-05,2.00457]
[1780230959027,49.46,73836.99,3.4,-0.01187,1e-05,2.00457]
[1780230959471,49.46,73836.99,3.4,-0.01187,1e-05,2.00457]
[1780230959479,49.46,73836.99,3.4,-0.01187,1e-05,2.00457]
[1780230959950,49.47,73836.99,3.4,-0.01187,1e-05,2.00459]
[1780230959958,49.47,73836.99,3.4,-0.01187,1e-05,2.00459]
[1780230960404,49.47,73836.99,3.4,-0.01187,1e-05,2.00459]
[1780230960413,49.47,73836.99,3.4,-0.01187,1e-05,2.00459]
[1780230960841,49.47,73836.99,3.4,-0.01187,1e-05,2.00461]
[1780230960849,49.47,73836.99,3.4,-0.01187,1e-05,2.00461]
[1780230961278,49.47,73836.99,3.4,-0.01187,1e-05,2.00461]
[1780230961287,49.47,73836.99,3.4,-0.01187,1e-05,2.00461]
[1780230961694,49.47,73837.92,3.4,-0.01187,1e-05,2.00335]
[1780230961702,49.47,73837.92,3.4,-0.01187,1e-05,2.00335]
[1780230962170,49.47,73837.92,3.4,-0.01187,1e-05,2.00335]
[1780230962179,49.47,73837.92,3.4,-0.01187,1e-05,2.00335]
[1780230962232,49.47,73837.92,3.4,-0.01187,1e-05,2.00335]
[1780230962533,49.47,73836.52,3.4,-0.01188,1e-05,2.00531]
[1780230967567,49.47,73835.46,3.4,-0.01189,1e-05,2.00699]
[1780230971281,49.47,73836.61,3.4,-0.01188,1e-05,2.00551]
[1780230971594,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230971748,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230971759,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230972162,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230972170,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230972680,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230972689,49.47,73836.55,3.4,-0.01188,1e-05,2.00563]
[1780230973115,49.47,73836.58,3.4,-0.01188,1e-05,2.0056]
[1780230973123,49.47,73836.58,3.4,-0.01188,1e-05,2.0056]
[1780230973555,49.47,73836.58,3.4,-0.01188,1e-05,2.0056]
[1780230973564,49.47,73836.58,3.4,-0.01188,1e-05,2.0056]
[1780230974012,49.47,73836.58,3.4,-0.01188,1e-05,2.00561]
[1780230974020,49.47,73836.58,3.4,-0.01188,1e-05,2.00561]
[1780230974240,49.47,73836.58,3.4,-0.01188,1e-05,2.00561]
[1780230974501,49.47,73836.58,3.4,-0.01188,1e-05,2.00561]
[1780230974509,49.47,73836.58,3.4,-0.01188,1e-05,2.00561]
[1780230974938,49.47,73836.58,3.4,-0.01188,1e-05,2.00562]
[1780230974945,49.47,73836.58,3.4,-0.01188,1e-05,2.00562]
[1780230975351,49.47,73836.58,3.4,-0.01188,1e-05,2.00562]
[1780230975360,49.47,73836.58,3.4,-0.01188,1e-05,2.00562]
[1780230975828,49.47,73836.58,3.4,-0.01188,1e-05,2.00564]
[1780230975836,49.47,73836.58,3.4,-0.01188,1e-05,2.00564]
[1780230976335,49.47,73836.58,3.4,-0.01188,1e-05,2.00564]
[1780230976343,49.47,73836.58,3.4,-0.01188,1e-05,2.00564]
[1780230976748,49.47,73836.58,3.4,-0.01188,1e-05,2.00565]
[1780230976756,49.47,73836.58,3.4,-0.01188,1e-05,2.00565]
[1780230977179,49.47,73836.58,3.4,-0.01188,1e-05,2.00565]
[1780230977188,49.47,73836.58,3.4,-0.01188,1e-05,2.00565]
[1780230977608,49.47,73836.58,3.4,-0.01188,1e-05,2.00565]
[1780230977616,49.47,73836.58,3.4,-0.01188,1e-05,2.00565]
[1780230978027,49.47,73836.27,3.4,-0.01189,1e-05,2.00609]
[1780230978036,49.47,73836.27,3.4,-0.01189,1e-05,2.00609]
[1780230978454,49.47,73836.27,3.4,-0.01189,1e-05,2.00609]
[1780230978464,49.47,73836.27,3.4,-0.01189,1e-05,2.00609]
[1780230978904,49.47,73836.31,3.4,-0.01188,1e-05,2.00605]
[1780230978912,49.47,73836.31,3.4,-0.01188,1e-05,2.00605]
[1780230979314,49.47,73836.31,3.4,-0.01188,1e-05,2.00605]
[1780230979323,49.47,73836.31,3.4,-0.01188,1e-05,2.00605]
[1780230979751,49.47,73836.3,3.4,-0.01189,1e-05,2.00607]
[1780230979760,49.47,73836.3,3.4,-0.01189,1e-05,2.00607]
[1780230980195,49.47,73836.3,3.4,-0.01189,1e-05,2.00607]
[1780230980210,49.47,73836.3,3.4,-0.01189,1e-05,2.00607]
[1780230980660,49.47,73836.3,3.4,-0.01189,1e-05,2.00607]
[1780230980668,49.47,73836.3,3.4,-0.01189,1e-05,2.00607]
[1780230981093,49.47,73830.77,3.4,-0.01194,1e-05,2.01377]
[1780230981102,49.47,73830.77,3.4,-0.01194,1e-05,2.01377]
[1780230981532,49.47,73830.77,3.4,-0.01194,1e-05,2.01377]
[1780230981540,49.47,73830.77,3.4,-0.01194,1e-05,2.01377]
[1780230981981,49.47,73828.07,3.4,-0.01196,1e-05,2.01753]
[1780230981989,49.47,73828.07,3.4,-0.01196,1e-05,2.01753]
[1780230982440,49.47,73828.07,3.4,-0.01196,1e-05,2.01753]
[1780230982448,49.47,73828.07,3.4,-0.01196,1e-05,2.01753]
[1780230982859,49.47,73827.79,3.4,-0.01197,1e-05,2.01792]
[1780230982867,49.47,73827.79,3.4,-0.01197,1e-05,2.01792]
[1780230983313,49.47,73827.79,3.4,-0.01197,1e-05,2.01792]
[1780230983321,49.47,73827.79,3.4,-0.01197,1e-05,2.01792]
[1780230983751,49.47,73826.01,3.4,-0.01198,1e-05,2.02039]
[1780230983759,49.47,73826.01,3.4,-0.01198,1e-05,2.02039]
[1780230984187,49.47,73826.01,3.4,-0.01198,1e-05,2.02039]
[1780230984195,49.47,73826.01,3.4,-0.01198,1e-05,2.02039]
[1780230984607,49.47,73826.01,3.4,-0.01198,1e-05,2.02039]
[1780230984615,49.47,73826.01,3.4,-0.01198,1e-05,2.02039]
[1780230985058,49.47,73826.25,3.4,-0.01198,1e-05,2.02004]
[1780230985067,49.47,73826.25,3.4,-0.01198,1e-05,2.02004]
[1780230985614,49.47,73826.25,3.4,-0.01198,1e-05,2.02004]
[1780230985623,49.47,73826.25,3.4,-0.01198,1e-05,2.02004]
[1780230986031,49.47,73826.01,3.4,-0.01198,1e-05,2.02037]
[1780230986039,49.47,73826.01,3.4,-0.01198,1e-05,2.02037]
[1780230986460,49.47,73826.01,3.4,-0.01198,1e-05,2.02037]
[1780230986468,49.47,73826.01,3.4,-0.01198,1e-05,2.02037]
[1780230986962,49.47,73826.01,3.4,-0.01198,1e-05,2.02035]
[1780230986970,49.47,73826.01,3.4,-0.01198,1e-05,2.02035]
[1780230987404,49.47,73826.01,3.4,-0.01198,1e-05,2.02035]
[1780230987411,49.47,73826.01,3.4,-0.01198,1e-05,2.02035]
[1780230987890,49.47,73826.01,3.4,-0.01198,1e-05,2.02034]
[1780230987898,49.47,73826.01,3.4,-0.01198,1e-05,2.02034]
[1780230988325,49.47,73826.01,3.4,-0.01198,1e-05,2.02034]
[1780230988333,49.47,73826.01,3.4,-0.01198,1e-05,2.02034]
[1780230988816,49.47,73826.14,3.4,-0.01198,1e-05,2.02014]
[1780230988825,49.47,73826.14,3.4,-0.01198,1e-05,2.02014]
[1780230989301,49.47,73826.14,3.4,-0.01198,1e-05,2.02014]
[1780230989308,49.47,73826.14,3.4,-0.01198,1e-05,2.02014]
[1780230989751,49.47,73826.14,3.4,-0.01198,1e-05,2.02013]
[1780230989760,49.47,73826.14,3.4,-0.01198,1e-05,2.02013]
[1780230990209,49.47,73826.14,3.4,-0.01198,1e-05,2.02013]
[1780230990218,49.47,73826.14,3.4,-0.01198,1e-05,2.02013]
[1780230990667,49.47,73826.14,3.4,-0.01198,1e-05,2.02013]
[1780230990675,49.47,73826.14,3.4,-0.01198,1e-05,2.02013]
[1780230991187,49.47,73826.14,3.4,-0.01198,1e-05,2.02012]
[1780230991195,49.47,73826.14,3.4,-0.01198,1e-05,2.02012]
[1780230991667,49.47,73826.14,3.4,-0.01198,1e-05,2.02012]
[1780230991675,49.47,73826.14,3.4,-0.01198,1e-05,2.02012]
[1780230992148,49.47,73827.0,3.4,-0.01197,1e-05,2.01741]
[1780230992157,49.47,73827.0,3.4,-0.01197,1e-05,2.01741]
[1780230992596,49.47,73827.0,3.4,-0.01197,1e-05,2.01741]
[1780230992604,49.47,73827.0,3.4,-0.01197,1e-05,2.01741]
[1780230993037,49.47,73827.23,3.4,-0.01196,1e-05,2.01708]
[1780230993046,49.47,73827.23,3.4,-0.01196,1e-05,2.01708]
[1780230993295,49.47,73827.23,3.4,-0.01196,1e-05,2.01708]
[1780230993397,49.47,73827.21,3.4,-0.01196,1e-05,2.0171]
[1780230998785,49.47,73827.16,3.4,-0.01196,1e-05,2.01727]
[1780231002464,49.47,73826.98,3.4,-0.01197,1e-05,2.01754]
[1780231002565,49.47,73827.32,3.4,-0.01196,1e-05,2.01712]
[1780231002879,49.47,73827.32,3.4,-0.01196,1e-05,2.01712]
[1780231002886,49.47,73827.32,3.4,-0.01196,1e-05,2.01712]
[1780231003313,49.47,73827.32,3.4,-0.01196,1e-05,2.01712]
[1780231003322,49.47,73827.32,3.4,-0.01196,1e-05,2.01712]
[1780231003753,49.47,73827.32,3.4,-0.01196,1e-05,2.01711]
[1780231003762,49.47,73827.32,3.4,-0.01196,1e-05,2.01711]
[1780231004201,49.47,73827.32,3.4,-0.01196,1e-05,2.01711]
[1780231004209,49.47,73827.32,3.4,-0.01196,1e-05,2.01711]
[1780231004701,49.47,73827.32,3.4,-0.01196,1e-05,2.01711]
[1780231004710,49.47,73827.32,3.4,-0.01196,1e-05,2.01711]
[1780231005143,49.47,73826.88,3.4,-0.01197,1e-05,2.01772]
[1780231005152,49.47,73826.88,3.4,-0.01197,1e-05,2.01772]
[1780231005593,49.47,73826.88,3.4,-0.01197,1e-05,2.01772]
[1780231005601,49.47,73826.88,3.4,-0.01197,1e-05,2.01772]
[1780231006030,49.47,73826.64,3.4,-0.01197,1e-05,2.01804]
[1780231006039,49.47,73826.64,3.4,-0.01197,1e-05,2.01804]
[1780231006459,49.47,73826.64,3.4,-0.01197,1e-05,2.01804]
[1780231006467,49.47,73826.64,3.4,-0.01197,1e-05,2.01804]
[1780231006870,49.47,73826.64,3.4,-0.01197,1e-05,2.01803]
[1780231006878,49.47,73826.64,3.4,-0.01197,1e-05,2.01803]
[1780231007319,49.47,73826.64,3.4,-0.01197,1e-05,2.01803]
[1780231007328,49.47,73826.64,3.4,-0.01197,1e-05,2.01803]
[1780231007750,49.47,73826.67,3.4,-0.01197,1e-05,2.01798]
[1780231007759,49.47,73826.67,3.4,-0.01197,1e-05,2.01798]
[1780231008162,49.47,73826.67,3.4,-0.01197,1e-05,2.01798]
[1780231008171,49.47,73826.67,3.4,-0.01197,1e-05,2.01798]
[1780231008620,49.47,73826.67,3.4,-0.01197,1e-05,2.01798]
[1780231008629,49.47,73826.67,3.4,-0.01197,1e-05,2.01798]
[1780231009043,49.47,73826.83,3.4,-0.01197,1e-05,2.01775]
[1780231009051,49.47,73826.83,3.4,-0.01197,1e-05,2.01775]
[1780231009461,49.47,73826.83,3.4,-0.01197,1e-05,2.01775]
[1780231009469,49.47,73826.83,3.4,-0.01197,1e-05,2.01775]
[1780231009877,49.47,73828.88,3.4,-0.01195,1e-05,2.01489]
[1780231009886,49.47,73828.88,3.4,-0.01195,1e-05,2.01489]
[1780231010310,49.47,73828.88,3.4,-0.01195,1e-05,2.01489]
[1780231010320,49.47,73828.88,3.4,-0.01195,1e-05,2.01489]
[1780231010751,49.47,73828.78,3.4,-0.01195,1e-05,2.01503]
[1780231010762,49.47,73828.78,3.4,-0.01195,1e-05,2.01503]
[1780231011187,49.47,73828.78,3.4,-0.01195,1e-05,2.01503]
[1780231011194,49.47,73828.78,3.4,-0.01195,1e-05,2.01503]
[1780231011692,49.47,73828.78,3.4,-0.01195,1e-05,2.01503]
[1780231011701,49.47,73828.78,3.4,-0.01195,1e-05,2.01503]
[1780231012130,49.47,73826.64,3.4,-0.01197,1e-05,2.018]
[1780231012138,49.47,73826.64,3.4,-0.01197,1e-05,2.018]
[1780231012603,49.47,73826.64,3.4,-0.01197,1e-05,2.018]
[1780231012612,49.47,73826.64,3.4,-0.01197,1e-05,2.018]
[1780231013042,49.47,73826.64,3.4,-0.01197,1e-05,2.01799]
[1780231013050,49.47,73826.64,3.4,-0.01197,1e-05,2.01799]
[1780231013460,49.47,73826.64,3.4,-0.01197,1e-05,2.01799]
[1780231013469,49.47,73826.64,3.4,-0.01197,1e-05,2.01799]
[1780231013914,49.47,73826.94,3.4,-0.01197,1e-05,2.01757]
[1780231013922,49.47,73826.94,3.4,-0.01197,1e-05,2.01757]
[1780231014351,49.47,73826.94,3.4,-0.01197,1e-05,2.01757]
[1780231014359,49.47,73826.94,3.4,-0.01197,1e-05,2.01757]
[1780231014900,49.47,73827.02,3.4,-0.01197,1e-05,2.01745]
[1780231014909,49.47,73827.02,3.4,-0.01197,1e-05,2.01745]
[1780231015339,49.47,73827.02,3.4,-0.01197,1e-05,2.01745]
[1780231015348,49.47,73827.02,3.4,-0.01197,1e-05,2.01745]
[1780231015749,49.47,73826.98,3.4,-0.01197,1e-05,2.0175]
[1780231015757,49.47,73826.98,3.4,-0.01197,1e-05,2.0175]
[1780231016178,49.47,73826.98,3.4,-0.01197,1e-05,2.0175]
[1780231016186,49.47,73826.98,3.4,-0.01197,1e-05,2.0175]
[1780231016700,49.47,73826.98,3.4,-0.01197,1e-05,2.0175]
[1780231016709,49.47,73826.98,3.4,-0.01197,1e-05,2.0175]
[1780231017114,49.47,73826.98,3.4,-0.01197,1e-05,2.01749]
[1780231017121,49.47,73826.98,3.4,-0.01197,1e-05,2.01749]
[1780231017681,49.47,73826.98,3.4,-0.01197,1e-05,2.01749]
[1780231017691,49.47,73826.98,3.4,-0.01197,1e-05,2.01749]
[1780231018117,49.47,73827.16,3.4,-0.01196,1e-05,2.01724]
[1780231018126,49.47,73827.16,3.4,-0.01196,1e-05,2.01724]
[1780231018595,49.47,73827.16,3.4,-0.01196,1e-05,2.01724]
[1780231018603,49.47,73827.16,3.4,-0.01196,1e-05,2.01724]
[1780231019044,49.47,73827.16,3.4,-0.01196,1e-05,2.01723]
[1780231019052,49.47,73827.16,3.4,-0.01196,1e-05,2.01723]
[1780231019464,49.47,73827.16,3.4,-0.01196,1e-05,2.01723]
[1780231019472,49.47,73827.16,3.4,-0.01196,1e-05,2.01723]
[1780231019901,49.47,73827.04,3.4,-0.01197,1e-05,2.01739]
[1780231019910,49.47,73827.04,3.4,-0.01197,1e-05,2.01739]
[1780231020351,49.47,73827.04,3.4,-0.01197,1e-05,2.01739]
[1780231020359,49.47,73827.04,3.4,-0.01197,1e-05,2.01739]
[1780231020811,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231020819,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231021259,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231021267,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231021709,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231021718,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231022122,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231022130,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231022647,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231022655,49.47,73827.21,3.4,-0.01196,1e-05,2.01715]
[1780231023102,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231023110,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231023575,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231023584,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231024030,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231024040,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231024460,49.47,73827.16,3.4,-0.01196,1e-05,2.01721]
[1780231024561,49.47,73827.34,3.4,-0.01196,1e-05,2.01695]
[1780231031009,49.47,73827.85,3.4,-0.01196,1e-05,2.01639]
[1780231033714,49.47,73827.87,3.4,-0.01196,1e-05,2.01639]
[1780231034210,49.47,73827.87,3.4,-0.01196,1e-05,2.01639]
[1780231034218,49.47,73827.87,3.4,-0.01196,1e-05,2.01639]
[1780231034702,49.47,73827.87,3.4,-0.01196,1e-05,2.01639]
[1780231034710,49.47,73827.87,3.4,-0.01196,1e-05,2.01639]
[1780231034311,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231035172,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231035181,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231035635,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231035644,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231036074,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231036083,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231036506,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231036513,49.47,73827.87,3.4,-0.01196,1e-05,2.01644]
[1780231036954,49.47,73827.87,3.4,-0.01196,1e-05,2.01643]
[1780231036962,49.47,73827.87,3.4,-0.01196,1e-05,2.01643]
[1780231037433,49.47,73827.87,3.4,-0.01196,1e-05,2.01643]
[1780231037441,49.47,73827.87,3.4,-0.01196,1e-05,2.01643]
[1780231037851,49.47,73827.87,3.4,-0.01196,1e-05,2.01646]
[1780231037860,49.47,73827.87,3.4,-0.01196,1e-05,2.01646]
[1780231038325,49.47,73827.87,3.4,-0.01196,1e-05,2.01646]
[1780231038333,49.47,73827.87,3.4,-0.01196,1e-05,2.01646]
[1780231038740,49.47,73827.87,3.4,-0.01196,1e-05,2.01646]
[1780231038748,49.47,73827.87,3.4,-0.01196,1e-05,2.01646]
[1780231039171,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231039179,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231039597,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231039605,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231040008,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231040020,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231040486,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231040495,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231040960,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231040968,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231041408,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231041416,49.47,73827.8,3.4,-0.01196,1e-05,2.01656]
[1780231041842,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231041850,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231042256,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231042264,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231042749,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231042757,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231043203,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231043211,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231043694,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231043705,49.47,73827.8,3.4,-0.01196,1e-05,2.01659]
[1780231044140,49.47,73827.87,3.4,-0.01196,1e-05,2.01649]
[1780231044147,49.47,73827.87,3.4,-0.01196,1e-05,2.01649]
[1780231044639,49.47,73827.87,3.4,-0.01196,1e-05,2.01649]
[1780231044648,49.47,73827.87,3.4,-0.01196,1e-05,2.01649]
[1780231045061,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231045069,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231045490,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231045499,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231045960,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231045968,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231046409,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231046417,49.47,73827.85,3.4,-0.01196,1e-05,2.01652]
[1780231046869,49.47,73827.85,3.4,-0.01196,1e-05,2.01654]
[1780231046877,49.47,73827.85,3.4,-0.01196,1e-05,2.01654]
[1780231047287,49.47,73827.85,3.4,-0.01196,1e-05,2.01654]
[1780231047295,49.47,73827.85,3.4,-0.01196,1e-05,2.01654]
[1780231047712,49.47,73827.85,3.4,-0.01196,1e-05,2.01654]
[1780231047719,49.47,73827.85,3.4,-0.01196,1e-05,2.01654]
[1780231048201,49.47,73827.85,3.4,-0.01196,1e-05,2.01655]
[1780231048209,49.47,73827.85,3.4,-0.01196,1e-05,2.01655]
[1780231048699,49.47,73827.85,3.4,-0.01196,1e-05,2.01655]
[1780231048708,49.47,73827.85,3.4,-0.01196,1e-05,2.01655]
[1780231049149,49.47,73827.64,3.4,-0.01196,1e-05,2.01684]
[1780231049156,49.47,73827.64,3.4,-0.01196,1e-05,2.01684]
[1780231049709,49.47,73827.64,3.4,-0.01196,1e-05,2.01684]
[1780231049718,49.47,73827.64,3.4,-0.01196,1e-05,2.01684]
[1780231050196,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231050204,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231050617,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231050626,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231051058,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231051067,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231051501,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231051509,49.47,73827.0,3.4,-0.01197,1e-05,2.01773]
[1780231052057,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231052064,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231052496,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231052505,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231052959,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231052968,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231053393,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231053402,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231053859,49.47,73827.13,3.4,-0.01196,1e-05,2.01606]
[1780231053867,49.47,73827.13,3.4,-0.01196,1e-05,2.01606]
[1780231054324,49.47,73827.13,3.4,-0.01196,1e-05,2.01606]
[1780231054333,49.47,73827.13,3.4,-0.01196,1e-05,2.01606]
[1780231054749,49.47,73827.13,3.4,-0.01196,1e-05,2.01606]
[1780231054758,49.47,73827.13,3.4,-0.01196,1e-05,2.01606]
[1780231055196,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231055205,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231055619,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231055630,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231055751,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231055852,49.47,73827.0,3.4,-0.01196,1e-05,2.01624]
[1780231061219,49.47,73827.03,3.4,-0.01196,1e-05,2.01637]
[1780231064962,49.47,73827.03,3.4,-0.01196,1e-05,2.01637]
[1780231065409,49.47,73827.03,3.4,-0.01196,1e-05,2.01637]
[1780231065417,49.47,73827.03,3.4,-0.01196,1e-05,2.01637]
[1780231065510,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231065867,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231065876,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231066278,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231066286,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231066710,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231066718,49.47,73827.03,3.4,-0.01196,1e-05,2.01646]
[1780231067155,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231067163,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231067576,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231067585,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231068020,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231068029,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231068516,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231068524,49.47,73827.19,3.4,-0.01196,1e-05,2.01624]
[1780231068940,49.47,73829.6,3.4,-0.01194,1e-05,2.01288]
[1780231068949,49.47,73829.6,3.4,-0.01194,1e-05,2.01288]
[1780231069364,49.47,73829.6,3.4,-0.01194,1e-05,2.01288]
[1780231069373,49.47,73829.6,3.4,-0.01194,1e-05,2.01288]
[1780231069784,49.47,73829.6,3.4,-0.01194,1e-05,2.01288]
[1780231069793,49.47,73829.6,3.4,-0.01194,1e-05,2.01288]
[1780231070228,49.47,73829.62,3.4,-0.01194,1e-05,2.01286]
[1780231070237,49.47,73829.62,3.4,-0.01194,1e-05,2.01286]
[1780231070656,49.47,73829.62,3.4,-0.01194,1e-05,2.01286]
[1780231070665,49.47,73829.62,3.4,-0.01194,1e-05,2.01286]
[1780231071099,49.47,73842.14,3.4,-0.01182,1e-05,1.9955]
[1780231071108,49.47,73842.14,3.4,-0.01182,1e-05,1.9955]
[1780231071615,49.47,73842.14,3.4,-0.01182,1e-05,1.9955]
[1780231071623,49.47,73842.14,3.4,-0.01182,1e-05,1.9955]
[1780231072065,49.47,73847.16,3.4,-0.01177,1e-05,1.98861]
[1780231072073,49.47,73847.16,3.4,-0.01177,1e-05,1.98861]
[1780231072510,49.47,73847.16,3.4,-0.01177,1e-05,1.98861]
[1780231072519,49.47,73847.16,3.4,-0.01177,1e-05,1.98861]
[1780231072927,49.47,73850.85,3.4,-0.01173,1e-05,1.98357]
[1780231072935,49.47,73850.85,3.4,-0.01173,1e-05,1.98357]
[1780231073366,49.47,73850.85,3.4,-0.01173,1e-05,1.98357]
[1780231073375,49.47,73850.85,3.4,-0.01173,1e-05,1.98357]
[1780231073830,49.47,73850.99,3.4,-0.01173,1e-05,1.98344]
[1780231073839,49.47,73850.99,3.4,-0.01173,1e-05,1.98344]
[1780231074252,49.47,73850.99,3.4,-0.01173,1e-05,1.98344]
[1780231074261,49.47,73850.99,3.4,-0.01173,1e-05,1.98344]
[1780231074701,49.47,73850.99,3.4,-0.01173,1e-05,1.98344]
[1780231074710,49.47,73850.99,3.4,-0.01173,1e-05,1.98344]
[1780231075131,49.47,73850.96,3.4,-0.01173,1e-05,1.98354]
[1780231075142,49.47,73850.96,3.4,-0.01173,1e-05,1.98354]
[1780231075576,49.47,73850.96,3.4,-0.01173,1e-05,1.98354]
[1780231075584,49.47,73850.96,3.4,-0.01173,1e-05,1.98354]
[1780231076029,49.47,73851.68,3.4,-0.01173,1e-05,1.9826]
[1780231076038,49.47,73851.68,3.4,-0.01173,1e-05,1.9826]
[1780231076495,49.47,73851.68,3.4,-0.01173,1e-05,1.9826]
[1780231076505,49.47,73851.68,3.4,-0.01173,1e-05,1.9826]
[1780231076939,49.47,73852.14,3.4,-0.01172,1e-05,1.98203]
[1780231076947,49.47,73852.14,3.4,-0.01172,1e-05,1.98203]
[1780231077397,49.47,73852.14,3.4,-0.01172,1e-05,1.98203]
[1780231077406,49.47,73852.14,3.4,-0.01172,1e-05,1.98203]
[1780231077821,49.47,73851.77,3.4,-0.01173,1e-05,1.9826]
[1780231077830,49.47,73851.77,3.4,-0.01173,1e-05,1.9826]
[1780231078288,49.47,73851.77,3.4,-0.01173,1e-05,1.9826]
[1780231078296,49.47,73851.77,3.4,-0.01173,1e-05,1.9826]
[1780231078701,49.47,73851.77,3.4,-0.01173,1e-05,1.9826]
[1780231078709,49.47,73851.77,3.4,-0.01173,1e-05,1.9826]
[1780231079144,49.47,73851.78,3.4,-0.01173,1e-05,1.98264]
[1780231079152,49.47,73851.78,3.4,-0.01173,1e-05,1.98264]
[1780231079574,49.47,73851.78,3.4,-0.01173,1e-05,1.98264]
[1780231079584,49.47,73851.78,3.4,-0.01173,1e-05,1.98264]
[1780231079984,49.47,73851.62,3.4,-0.01173,1e-05,1.98291]
[1780231079992,49.47,73851.62,3.4,-0.01173,1e-05,1.98291]
[1780231080428,49.47,73851.62,3.4,-0.01173,1e-05,1.98291]
[1780231080436,49.47,73851.62,3.4,-0.01173,1e-05,1.98291]
[1780231080858,49.47,73852.1,3.4,-0.01172,1e-05,1.9823]
[1780231080866,49.47,73852.1,3.4,-0.01172,1e-05,1.9823]
[1780231081282,49.47,73852.1,3.4,-0.01172,1e-05,1.9823]
[1780231081291,49.47,73852.1,3.4,-0.01172,1e-05,1.9823]
[1780231081717,49.47,73852.1,3.4,-0.01172,1e-05,1.9823]
[1780231081725,49.47,73852.1,3.4,-0.01172,1e-05,1.9823]
[1780231082133,49.47,73848.32,3.4,-0.01176,1e-05,1.98756]
[1780231082140,49.47,73848.32,3.4,-0.01176,1e-05,1.98756]
[1780231082578,49.47,73848.32,3.4,-0.01176,1e-05,1.98756]
[1780231082586,49.47,73848.32,3.4,-0.01176,1e-05,1.98756]
[1780231083002,49.47,73843.04,3.4,-0.01181,1e-05,1.99489]
[1780231083011,49.47,73843.04,3.4,-0.01181,1e-05,1.99489]
[1780231083438,49.47,73843.04,3.4,-0.01181,1e-05,1.99489]
[1780231083445,49.47,73843.04,3.4,-0.01181,1e-05,1.99489]
[1780231083911,49.47,73842.19,3.4,-0.01182,1e-05,1.99612]
[1780231083919,49.47,73842.19,3.4,-0.01182,1e-05,1.99612]
[1780231084335,49.47,73842.19,3.4,-0.01182,1e-05,1.99612]
[1780231084343,49.47,73842.19,3.4,-0.01182,1e-05,1.99612]
[1780231084782,49.47,73842.19,3.4,-0.01182,1e-05,1.99612]
[1780231084790,49.47,73842.19,3.4,-0.01182,1e-05,1.99612]
[1780231085233,49.47,73842.04,3.4,-0.01182,1e-05,1.99636]
[1780231085242,49.47,73842.04,3.4,-0.01182,1e-05,1.99636]
[1780231085691,49.47,73842.04,3.4,-0.01182,1e-05,1.99636]
[1780231085700,49.47,73842.04,3.4,-0.01182,1e-05,1.99636]
[1780231086110,49.47,73842.17,3.4,-0.01182,1e-05,1.9962]
[1780231086121,49.47,73842.17,3.4,-0.01182,1e-05,1.9962]
[1780231086530,49.47,73842.17,3.4,-0.01182,1e-05,1.9962]
[1780231086538,49.47,73842.17,3.4,-0.01182,1e-05,1.9962]
[1780231086954,49.47,73842.17,3.4,-0.01182,1e-05,1.99623]
[1780231086962,49.47,73842.17,3.4,-0.01182,1e-05,1.99623]
[1780231087020,49.47,73842.17,3.4,-0.01182,1e-05,1.99623]
[1780231087401,49.47,73842.13,3.4,-0.01182,1e-05,1.99631]
[1780231092436,49.48,73842.46,3.4,-0.01182,1e-05,1.99611]
[1780231096276,49.48,73842.42,3.4,-0.01182,1e-05,1.99632]
[1780231096719,49.48,73842.42,3.4,-0.01182,1e-05,1.99632]
[1780231096727,49.48,73842.42,3.4,-0.01182,1e-05,1.99632]
[1780231096820,49.48,73842.31,3.4,-0.01182,1e-05,1.99652]
[1780231097156,49.48,73842.31,3.4,-0.01182,1e-05,1.99652]
[1780231097169,49.48,73842.31,3.4,-0.01182,1e-05,1.99652]
[1780231097564,49.48,73842.31,3.4,-0.01182,1e-05,1.99652]
[1780231097573,49.48,73842.31,3.4,-0.01182,1e-05,1.99652]
[1780231098077,49.48,73842.35,3.4,-0.01182,1e-05,1.99649]
[1780231098086,49.48,73842.35,3.4,-0.01182,1e-05,1.99649]
[1780231098488,49.48,73842.35,3.4,-0.01182,1e-05,1.99649]
[1780231098497,49.48,73842.35,3.4,-0.01182,1e-05,1.99649]
[1780231098912,49.48,73842.43,3.4,-0.01182,1e-05,1.9964]
[1780231098920,49.48,73842.43,3.4,-0.01182,1e-05,1.9964]
[1780231099351,49.48,73842.43,3.4,-0.01182,1e-05,1.9964]
[1780231099359,49.48,73842.43,3.4,-0.01182,1e-05,1.9964]
[1780231099810,49.48,73842.43,3.4,-0.01182,1e-05,1.9964]
[1780231099819,49.48,73842.43,3.4,-0.01182,1e-05,1.9964]
[1780231100240,49.48,73842.42,3.4,-0.01182,1e-05,1.99643]
[1780231100248,49.48,73842.42,3.4,-0.01182,1e-05,1.99643]
[1780231100701,49.48,73842.42,3.4,-0.01182,1e-05,1.99643]
[1780231100709,49.48,73842.42,3.4,-0.01182,1e-05,1.99643]
[1780231101149,49.48,73842.31,3.4,-0.01182,1e-05,1.99661]
[1780231101157,49.48,73842.31,3.4,-0.01182,1e-05,1.99661]
[1780231101558,49.48,73842.31,3.4,-0.01182,1e-05,1.99661]
[1780231101567,49.48,73842.31,3.4,-0.01182,1e-05,1.99661]
[1780231102016,49.48,73842.17,3.4,-0.01182,1e-05,1.99682]
[1780231102026,49.48,73842.17,3.4,-0.01182,1e-05,1.99682]
[1780231102488,49.48,73842.17,3.4,-0.01182,1e-05,1.99682]
[1780231102496,49.48,73842.17,3.4,-0.01182,1e-05,1.99682]
[1780231102959,49.48,73841.82,3.4,-0.01183,1e-05,1.99732]
[1780231102968,49.48,73841.82,3.4,-0.01183,1e-05,1.99732]
[1780231103411,49.48,73841.82,3.4,-0.01183,1e-05,1.99732]
[1780231103419,49.48,73841.82,3.4,-0.01183,1e-05,1.99732]
[1780231103823,49.48,73841.82,3.4,-0.01183,1e-05,1.99732]
[1780231103832,49.48,73841.82,3.4,-0.01183,1e-05,1.99732]
[1780231104277,49.48,73841.82,3.4,-0.01183,1e-05,1.99734]
[1780231104285,49.48,73841.82,3.4,-0.01183,1e-05,1.99734]
[1780231104710,49.48,73841.82,3.4,-0.01183,1e-05,1.99734]
[1780231104718,49.48,73841.82,3.4,-0.01183,1e-05,1.99734]
[1780231105122,49.48,73841.79,3.4,-0.01183,1e-05,1.9974]
[1780231105133,49.48,73841.79,3.4,-0.01183,1e-05,1.9974]
[1780231105551,49.48,73841.79,3.4,-0.01183,1e-05,1.9974]
[1780231105559,49.48,73841.79,3.4,-0.01183,1e-05,1.9974]
[1780231106014,49.48,73840.19,3.4,-0.01184,1e-05,1.99964]
[1780231106023,49.48,73840.19,3.4,-0.01184,1e-05,1.99964]
[1780231106460,49.48,73840.19,3.4,-0.01184,1e-05,1.99964]
[1780231106468,49.48,73840.19,3.4,-0.01184,1e-05,1.99964]
[1780231106878,49.48,73839.79,3.4,-0.01185,1e-05,2.0002]
[1780231106886,49.48,73839.79,3.4,-0.01185,1e-05,2.0002]
[1780231107286,49.48,73839.79,3.4,-0.01185,1e-05,2.0002]
[1780231107294,49.48,73839.79,3.4,-0.01185,1e-05,2.0002]
[1780231107695,49.48,73839.79,3.4,-0.01185,1e-05,2.0002]
[1780231107713,49.48,73839.79,3.4,-0.01185,1e-05,2.0002]
[1780231108166,49.48,73840.1,3.4,-0.01184,1e-05,1.99979]
[1780231108175,49.48,73840.1,3.4,-0.01184,1e-05,1.99979]
[1780231108595,49.48,73840.1,3.4,-0.01184,1e-05,1.99979]
[1780231108604,49.48,73840.1,3.4,-0.01184,1e-05,1.99979]
[1780231109080,49.48,73840.1,3.4,-0.01184,1e-05,1.9998]
[1780231109087,49.48,73840.1,3.4,-0.01184,1e-05,1.9998]
[1780231109540,49.48,73840.1,3.4,-0.01184,1e-05,1.9998]
[1780231109550,49.48,73840.1,3.4,-0.01184,1e-05,1.9998]
[1780231109959,49.48,73840.07,3.4,-0.01185,1e-05,1.99986]
[1780231109967,49.48,73840.07,3.4,-0.01185,1e-05,1.99986]
[1780231110408,49.48,73840.07,3.4,-0.01185,1e-05,1.99986]
[1780231110415,49.48,73840.07,3.4,-0.01185,1e-05,1.99986]
[1780231110863,49.48,73840.07,3.4,-0.01185,1e-05,1.99987]
[1780231110871,49.48,73840.07,3.4,-0.01185,1e-05,1.99987]
[1780231111351,49.48,73840.07,3.4,-0.01185,1e-05,1.99987]
[1780231111359,49.48,73840.07,3.4,-0.01185,1e-05,1.99987]
[1780231111794,49.48,73840.07,3.4,-0.01185,1e-05,1.99987]
[1780231111802,49.48,73840.07,3.4,-0.01185,1e-05,1.99987]
[1780231112284,49.48,73840.07,3.4,-0.01184,1e-05,1.9984]
[1780231112292,49.48,73840.07,3.4,-0.01184,1e-05,1.9984]
[1780231112749,49.48,73840.07,3.4,-0.01184,1e-05,1.9984]
[1780231112757,49.48,73840.07,3.4,-0.01184,1e-05,1.9984]
[1780231113162,49.48,73840.07,3.4,-0.01184,1e-05,1.99841]
[1780231113170,49.48,73840.07,3.4,-0.01184,1e-05,1.99841]
[1780231113596,49.48,73840.07,3.4,-0.01184,1e-05,1.99841]
[1780231113605,49.48,73840.07,3.4,-0.01184,1e-05,1.99841]
[1780231114028,49.48,73839.73,3.4,-0.01184,1e-05,1.9989]
[1780231114042,49.48,73839.73,3.4,-0.01184,1e-05,1.9989]
[1780231114451,49.48,73839.73,3.4,-0.01184,1e-05,1.9989]
[1780231114461,49.48,73839.73,3.4,-0.01184,1e-05,1.9989]
[1780231114951,49.48,73839.75,3.4,-0.01184,1e-05,1.99889]
[1780231114960,49.48,73839.75,3.4,-0.01184,1e-05,1.99889]
[1780231115366,49.48,73839.75,3.4,-0.01184,1e-05,1.99889]
[1780231115374,49.48,73839.75,3.4,-0.01184,1e-05,1.99889]
[1780231115856,49.48,73839.99,3.4,-0.01184,1e-05,1.99857]
[1780231115864,49.48,73839.99,3.4,-0.01184,1e-05,1.99857]
[1780231116351,49.48,73839.99,3.4,-0.01184,1e-05,1.99857]
[1780231116360,49.48,73839.99,3.4,-0.01184,1e-05,1.99857]
[1780231116912,49.48,73839.99,3.4,-0.01184,1e-05,1.99859]
[1780231116921,49.48,73839.99,3.4,-0.01184,1e-05,1.99859]
[1780231117331,49.48,73839.99,3.4,-0.01184,1e-05,1.99859]
[1780231117339,49.48,73839.99,3.4,-0.01184,1e-05,1.99859]
[1780231117752,49.48,73839.99,3.4,-0.01184,1e-05,1.99859]
[1780231117760,49.48,73839.99,3.4,-0.01184,1e-05,1.99859]
[1780231118212,49.48,73839.99,3.4,-0.01184,1e-05,1.9986]
[1780231118220,49.48,73839.99,3.4,-0.01184,1e-05,1.9986]
[1780231118341,49.48,73839.99,3.4,-0.01184,1e-05,1.9986]
[1780231118443,49.48,73839.99,3.4,-0.01184,1e-05,1.99862]
[1780231123654,49.48,73840.43,3.4,-0.01184,1e-05,1.99823]
[1780231127455,49.48,73839.22,3.4,-0.01185,1e-05,2.00004]
[1780231127682,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231127871,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231127879,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231128311,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231128321,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231128751,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231128759,49.48,73838.85,3.4,-0.01185,1e-05,2.00059]
[1780231129174,49.48,73838.55,3.4,-0.01186,1e-05,2.00102]
[1780231129182,49.48,73838.55,3.4,-0.01186,1e-05,2.00102]
[1780231129631,49.48,73838.55,3.4,-0.01186,1e-05,2.00102]
[1780231129641,49.48,73838.55,3.4,-0.01186,1e-05,2.00102]
[1780231130070,49.48,73838.58,3.4,-0.01185,1e-05,2.00099]
[1780231130077,49.48,73838.58,3.4,-0.01185,1e-05,2.00099]
[1780231130498,49.48,73838.58,3.4,-0.01185,1e-05,2.00099]
[1780231130507,49.48,73838.58,3.4,-0.01185,1e-05,2.00099]
[1780231130946,49.48,73838.58,3.4,-0.01186,1e-05,2.001]
[1780231130953,49.48,73838.58,3.4,-0.01186,1e-05,2.001]
[1780231131396,49.48,73838.58,3.4,-0.01186,1e-05,2.001]
[1780231131405,49.48,73838.58,3.4,-0.01186,1e-05,2.001]
[1780231131825,49.48,73838.58,3.4,-0.01186,1e-05,2.001]
[1780231131834,49.48,73838.58,3.4,-0.01186,1e-05,2.001]
[1780231132283,49.48,73838.58,3.4,-0.01186,1e-05,2.00101]
[1780231132291,49.48,73838.58,3.4,-0.01186,1e-05,2.00101]
[1780231132710,49.48,73838.58,3.4,-0.01186,1e-05,2.00101]
[1780231132718,49.48,73838.58,3.4,-0.01186,1e-05,2.00101]
[1780231133188,49.48,73838.58,3.4,-0.01186,1e-05,2.00102]
[1780231133199,49.48,73838.58,3.4,-0.01186,1e-05,2.00102]
[1780231133659,49.48,73838.58,3.4,-0.01186,1e-05,2.00102]
[1780231133667,49.48,73838.58,3.4,-0.01186,1e-05,2.00102]
[1780231134114,49.48,73838.33,3.4,-0.01186,1e-05,2.00138]
[1780231134122,49.48,73838.33,3.4,-0.01186,1e-05,2.00138]
[1780231134557,49.48,73838.33,3.4,-0.01186,1e-05,2.00138]
[1780231134565,49.48,73838.33,3.4,-0.01186,1e-05,2.00138]
[1780231135095,49.48,73838.24,3.4,-0.01186,1e-05,2.00152]
[1780231135103,49.48,73838.24,3.4,-0.01186,1e-05,2.00152]
[1780231135535,49.48,73838.24,3.4,-0.01186,1e-05,2.00152]
[1780231135544,49.48,73838.24,3.4,-0.01186,1e-05,2.00152]
[1780231135989,49.48,73838.14,3.4,-0.01186,1e-05,2.00167]
[1780231135996,49.48,73838.14,3.4,-0.01186,1e-05,2.00167]
[1780231136412,49.48,73838.14,3.4,-0.01186,1e-05,2.00167]
[1780231136420,49.48,73838.14,3.4,-0.01186,1e-05,2.00167]
[1780231136859,49.48,73838.14,3.4,-0.01186,1e-05,2.00167]
[1780231136868,49.48,73838.14,3.4,-0.01186,1e-05,2.00168]
[1780231137351,49.48,73838.14,3.4,-0.01186,1e-05,2.00168]
[1780231137359,49.48,73838.14,3.4,-0.01186,1e-05,2.00168]
[1780231137832,49.48,73838.14,3.4,-0.01186,1e-05,2.00168]
[1780231137841,49.48,73838.14,3.4,-0.01186,1e-05,2.00168]
[1780231138256,49.48,73838.34,3.4,-0.01186,1e-05,2.00141]
[1780231138264,49.48,73838.34,3.4,-0.01186,1e-05,2.00141]
[1780231138692,49.48,73838.34,3.4,-0.01186,1e-05,2.00141]
[1780231138700,49.48,73838.34,3.4,-0.01186,1e-05,2.00141]
[1780231139144,49.48,73838.34,3.4,-0.01186,1e-05,2.00143]
[1780231139152,49.48,73838.34,3.4,-0.01186,1e-05,2.00143]
[1780231139596,49.48,73838.34,3.4,-0.01186,1e-05,2.00143]
[1780231139605,49.48,73838.34,3.4,-0.01186,1e-05,2.00143]
[1780231140045,49.48,73838.34,3.4,-0.01186,1e-05,2.00144]
[1780231140054,49.48,73838.34,3.4,-0.01186,1e-05,2.00144]
[1780231140522,49.48,73838.34,3.4,-0.01186,1e-05,2.00144]
[1780231140531,49.48,73838.34,3.4,-0.01186,1e-05,2.00144]
[1780231141012,49.48,73838.34,3.4,-0.01186,1e-05,2.00145]
[1780231141020,49.48,73838.34,3.4,-0.01186,1e-05,2.00145]
[1780231141473,49.48,73838.34,3.4,-0.01186,1e-05,2.00145]
[1780231141481,49.48,73838.34,3.4,-0.01186,1e-05,2.00145]
[1780231141925,49.48,73838.34,3.4,-0.01186,1e-05,2.00146]
[1780231141933,49.48,73838.34,3.4,-0.01186,1e-05,2.00146]
[1780231142389,49.48,73838.34,3.4,-0.01186,1e-05,2.00146]
[1780231142397,49.48,73838.34,3.4,-0.01186,1e-05,2.00146]
[1780231142813,49.48,73838.34,3.4,-0.01186,1e-05,2.00146]
[1780231142822,49.48,73838.34,3.4,-0.01186,1e-05,2.00146]
[1780231143272,49.48,73838.5,3.4,-0.01186,1e-05,2.00125]
[1780231143280,49.48,73838.5,3.4,-0.01186,1e-05,2.00125]
[1780231143697,49.48,73838.5,3.4,-0.01186,1e-05,2.00125]
[1780231143712,49.48,73838.5,3.4,-0.01186,1e-05,2.00125]
[1780231144168,49.48,73838.5,3.4,-0.01186,1e-05,2.00127]
[1780231144177,49.48,73838.5,3.4,-0.01186,1e-05,2.00127]
[1780231144625,49.48,73838.5,3.4,-0.01186,1e-05,2.00127]
[1780231144633,49.48,73838.5,3.4,-0.01186,1e-05,2.00127]
[1780231145085,49.48,73838.42,3.4,-0.01186,1e-05,2.00139]
[1780231145093,49.48,73838.42,3.4,-0.01186,1e-05,2.00139]
[1780231145541,49.48,73838.42,3.4,-0.01186,1e-05,2.00139]
[1780231145549,49.48,73838.42,3.4,-0.01186,1e-05,2.00139]
[1780231145952,49.48,73837.86,3.4,-0.01186,1e-05,2.00218]
[1780231145960,49.48,73837.86,3.4,-0.01186,1e-05,2.00218]
[1780231146388,49.48,73837.86,3.4,-0.01186,1e-05,2.00218]
[1780231146397,49.48,73837.86,3.4,-0.01186,1e-05,2.00218]
[1780231146812,49.48,73837.86,3.4,-0.01186,1e-05,2.00218]
[1780231146823,49.48,73837.86,3.4,-0.01186,1e-05,2.00218]
[1780231147263,49.48,73837.86,3.4,-0.01186,1e-05,2.0022]
[1780231147271,49.48,73837.86,3.4,-0.01186,1e-05,2.0022]
[1780231147710,49.48,73837.86,3.4,-0.01186,1e-05,2.0022]
[1780231147718,49.48,73837.86,3.4,-0.01186,1e-05,2.0022]
[1780231148137,49.48,73838.2,3.4,-0.01186,1e-05,2.00174]
[1780231148145,49.48,73838.2,3.4,-0.01186,1e-05,2.00174]
[1780231148601,49.48,73838.2,3.4,-0.01186,1e-05,2.00174]
[1780231148610,49.48,73838.2,3.4,-0.01186,1e-05,2.00174]
[1780231149047,49.48,73838.15,3.4,-0.01186,1e-05,2.00183]
[1780231149060,49.48,73838.15,3.4,-0.01186,1e-05,2.00183]
[1780231149478,49.48,73838.15,3.4,-0.01186,1e-05,2.00183]
[1780231149836,49.48,73838.13,3.4,-0.01186,1e-05,2.00187]
[1780231154870,49.48,73837.77,3.4,-0.01187,1e-05,2.00258]
[1780231158464,49.48,73837.81,3.4,-0.01187,1e-05,2.00262]
[1780231158867,49.48,73837.81,3.4,-0.01187,1e-05,2.00262]
[1780231158876,49.48,73837.81,3.4,-0.01187,1e-05,2.00262]
[1780231158500,49.48,73840.06,3.4,-0.01185,1e-05,1.9996]
[1780231159307,49.48,73840.06,3.4,-0.01185,1e-05,1.9996]
[1780231159315,49.48,73840.06,3.4,-0.01185,1e-05,1.9996]
[1780231159751,49.48,73840.06,3.4,-0.01185,1e-05,1.9996]
[1780231159759,49.48,73840.06,3.4,-0.01185,1e-05,1.9996]
[1780231160202,49.48,73840.06,3.4,-0.01185,1e-05,1.99962]
[1780231160211,49.48,73840.06,3.4,-0.01185,1e-05,1.99962]
[1780231160696,49.48,73840.06,3.4,-0.01185,1e-05,1.99962]
[1780231160711,49.48,73840.06,3.4,-0.01185,1e-05,1.99962]
[1780231161114,49.48,73840.06,3.4,-0.01185,1e-05,1.99964]
[1780231161122,49.48,73840.06,3.4,-0.01185,1e-05,1.99964]
[1780231161523,49.48,73840.06,3.4,-0.01185,1e-05,1.99964]
[1780231161531,49.48,73840.06,3.4,-0.01185,1e-05,1.99964]
[1780231162011,49.48,73840.06,3.4,-0.01185,1e-05,1.99967]
[1780231162018,49.48,73840.06,3.4,-0.01185,1e-05,1.99967]
[1780231162452,49.48,73840.06,3.4,-0.01185,1e-05,1.99967]
[1780231162461,49.48,73840.06,3.4,-0.01185,1e-05,1.99967]
[1780231162930,49.48,73840.06,3.4,-0.01185,1e-05,1.99969]
[1780231162939,49.48,73840.06,3.4,-0.01185,1e-05,1.99969]
[1780231163355,49.48,73840.06,3.4,-0.01185,1e-05,1.99969]
[1780231163363,49.48,73840.06,3.4,-0.01185,1e-05,1.99969]
[1780231163809,49.48,73840.06,3.4,-0.01185,1e-05,1.99969]
[1780231163817,49.48,73840.06,3.4,-0.01185,1e-05,1.99969]
[1780231164231,49.48,73840.08,3.4,-0.01185,1e-05,1.99969]
[1780231164239,49.48,73840.08,3.4,-0.01185,1e-05,1.99969]
[1780231164676,49.48,73840.08,3.4,-0.01185,1e-05,1.99969]
[1780231164685,49.48,73840.08,3.4,-0.01185,1e-05,1.99969]
[1780231165137,49.48,73837.98,3.4,-0.01187,1e-05,2.00262]
[1780231165146,49.48,73837.98,3.4,-0.01187,1e-05,2.00262]
[1780231165612,49.48,73837.98,3.4,-0.01187,1e-05,2.00262]
[1780231165621,49.48,73837.98,3.4,-0.01187,1e-05,2.00262]
[1780231166046,49.48,73837.98,3.4,-0.01187,1e-05,2.00264]
[1780231166055,49.48,73837.98,3.4,-0.01187,1e-05,2.00264]
[1780231166515,49.48,73837.98,3.4,-0.01187,1e-05,2.00264]
[1780231166523,49.48,73837.98,3.4,-0.01187,1e-05,2.00264]
[1780231166954,49.48,73837.98,3.4,-0.01187,1e-05,2.00266]
[1780231166962,49.48,73837.98,3.4,-0.01187,1e-05,2.00266]
[1780231167411,49.48,73837.98,3.4,-0.01187,1e-05,2.00266]
[1780231167419,49.48,73837.98,3.4,-0.01187,1e-05,2.00266]
[1780231167881,49.48,73837.98,3.4,-0.01187,1e-05,2.00266]
[1780231167889,49.48,73837.98,3.4,-0.01187,1e-05,2.00266]
[1780231168341,49.48,73837.81,3.4,-0.01187,1e-05,2.00292]
[1780231168349,49.48,73837.81,3.4,-0.01187,1e-05,2.00292]
[1780231168792,49.48,73837.81,3.4,-0.01187,1e-05,2.00292]
[1780231168801,49.48,73837.81,3.4,-0.01187,1e-05,2.00292]
[1780231169242,49.48,73837.89,3.4,-0.01187,1e-05,2.00283]
[1780231169254,49.48,73837.89,3.4,-0.01187,1e-05,2.00283]
[1780231169684,49.48,73837.89,3.4,-0.01187,1e-05,2.00283]
[1780231169692,49.48,73837.89,3.4,-0.01187,1e-05,2.00283]
[1780231170121,49.48,73837.89,3.4,-0.01187,1e-05,2.00285]
[1780231170129,49.48,73837.89,3.4,-0.01187,1e-05,2.00285]
[1780231170559,49.48,73837.89,3.4,-0.01187,1e-05,2.00285]
[1780231170568,49.48,73837.89,3.4,-0.01187,1e-05,2.00285]
[1780231171003,49.48,73836.0,3.4,-0.01189,1e-05,2.00549]
[1780231171011,49.48,73836.0,3.4,-0.01189,1e-05,2.00549]
[1780231171411,49.48,73836.0,3.4,-0.01189,1e-05,2.00549]
[1780231171420,49.48,73836.0,3.4,-0.01189,1e-05,2.00549]
[1780231171840,49.48,73836.0,3.4,-0.01189,1e-05,2.00549]
[1780231171848,49.48,73836.0,3.4,-0.01189,1e-05,2.00549]
[1780231172276,49.48,73834.15,3.4,-0.0119,1e-05,2.00658]
[1780231172285,49.48,73834.15,3.4,-0.0119,1e-05,2.00658]
[1780231172720,49.48,73834.15,3.4,-0.0119,1e-05,2.00658]
[1780231172729,49.48,73834.15,3.4,-0.0119,1e-05,2.00658]
[1780231173172,49.48,73834.28,3.4,-0.01189,1e-05,2.00642]
[1780231173181,49.48,73834.28,3.4,-0.01189,1e-05,2.00642]
[1780231173625,49.48,73834.28,3.4,-0.01189,1e-05,2.00642]
[1780231173634,49.48,73834.28,3.4,-0.01189,1e-05,2.00642]
[1780231174060,49.48,73834.17,3.4,-0.0119,1e-05,2.00659]
[1780231174068,49.48,73834.17,3.4,-0.0119,1e-05,2.00659]
[1780231174520,49.48,73834.17,3.4,-0.0119,1e-05,2.00659]
[1780231174528,49.48,73834.17,3.4,-0.0119,1e-05,2.00659]
[1780231174959,49.49,73834.32,3.4,-0.01189,1e-05,2.0064]
[1780231174968,49.49,73834.32,3.4,-0.01189,1e-05,2.0064]
[1780231175412,49.49,73834.32,3.4,-0.01189,1e-05,2.0064]
[1780231175420,49.49,73834.32,3.4,-0.01189,1e-05,2.0064]
[1780231175862,49.49,73834.32,3.4,-0.01189,1e-05,2.0064]
[1780231175870,49.49,73834.32,3.4,-0.01189,1e-05,2.0064]
[1780231176332,49.49,73834.31,3.4,-0.01189,1e-05,2.00643]
[1780231176340,49.49,73834.31,3.4,-0.01189,1e-05,2.00643]
[1780231176751,49.49,73834.31,3.4,-0.01189,1e-05,2.00643]
[1780231176759,49.49,73834.31,3.4,-0.01189,1e-05,2.00643]
[1780231177183,49.49,73834.6,3.4,-0.01189,1e-05,2.00604]
[1780231177192,49.49,73834.6,3.4,-0.01189,1e-05,2.00604]
[1780231177633,49.49,73834.6,3.4,-0.01189,1e-05,2.00604]
[1780231177641,49.49,73834.6,3.4,-0.01189,1e-05,2.00604]
[1780231178108,49.49,73833.94,3.4,-0.0119,1e-05,2.00697]
[1780231178117,49.49,73833.94,3.4,-0.0119,1e-05,2.00697]
[1780231178576,49.49,73833.94,3.4,-0.0119,1e-05,2.00697]
[1780231178586,49.49,73833.94,3.4,-0.0119,1e-05,2.00697]
[1780231179076,49.49,73834.04,3.4,-0.0119,1e-05,2.00688]
[1780231179084,49.49,73834.04,3.4,-0.0119,1e-05,2.00688]
[1780231179604,49.49,73834.04,3.4,-0.0119,1e-05,2.00688]
[1780231179612,49.49,73834.04,3.4,-0.0119,1e-05,2.00688]
[1780231180078,49.49,73834.0,3.4,-0.0119,1e-05,2.00695]
[1780231180086,49.49,73834.0,3.4,-0.0119,1e-05,2.00695]
[1780231180477,49.49,73834.0,3.4,-0.0119,1e-05,2.00695]
[1780231180579,49.49,73834.0,3.4,-0.0119,1e-05,2.00697]
[1780231189705,49.49,73834.26,3.4,-0.0119,1e-05,2.00665]
[1780231189806,49.49,73834.26,3.4,-0.0119,1e-05,2.007]
[1780231190210,49.49,73834.26,3.4,-0.0119,1e-05,2.007]
[1780231190219,49.49,73834.26,3.4,-0.0119,1e-05,2.007]
[1780231190642,49.49,73834.26,3.4,-0.0119,1e-05,2.007]
[1780231190650,49.49,73834.26,3.4,-0.0119,1e-05,2.007]
[1780231191060,49.49,73834.26,3.4,-0.0119,1e-05,2.00702]
[1780231191068,49.49,73834.26,3.4,-0.0119,1e-05,2.00702]
[1780231191478,49.49,73834.26,3.4,-0.0119,1e-05,2.00702]
[1780231191485,49.49,73834.26,3.4,-0.0119,1e-05,2.00702]
[1780231191912,49.49,73834.26,3.4,-0.0119,1e-05,2.00702]
[1780231191919,49.49,73834.26,3.4,-0.0119,1e-05,2.00702]
[1780231192329,49.49,73834.26,3.4,-0.0119,1e-05,2.00703]
[1780231192337,49.49,73834.26,3.4,-0.0119,1e-05,2.00703]
[1780231192751,49.49,73834.26,3.4,-0.0119,1e-05,2.00703]
[1780231192759,49.49,73834.26,3.4,-0.0119,1e-05,2.00703]
[1780231193201,49.49,73834.26,3.4,-0.0119,1e-05,2.00705]
[1780231193208,49.49,73834.26,3.4,-0.0119,1e-05,2.00705]
[1780231193498,49.49,73834.26,3.4,-0.0119,1e-05,2.00705]
[1780231193521,49.49,73834.26,3.4,-0.0119,1e-05,2.00705]
[1780231193633,49.49,73834.26,3.4,-0.0119,1e-05,2.00705]
[1780231193641,49.49,73834.26,3.4,-0.0119,1e-05,2.00705]
[1780231194103,49.49,73834.17,3.4,-0.0119,1e-05,2.00719]
[1780231194112,49.49,73834.17,3.4,-0.0119,1e-05,2.00719]
[1780231194560,49.49,73834.17,3.4,-0.0119,1e-05,2.00719]
[1780231194568,49.49,73834.17,3.4,-0.0119,1e-05,2.00719]
[1780231195018,49.49,73834.21,3.4,-0.0119,1e-05,2.00716]
[1780231195026,49.49,73834.21,3.4,-0.0119,1e-05,2.00716]
[1780231195505,49.49,73834.21,3.4,-0.0119,1e-05,2.00716]
[1780231195514,49.49,73834.21,3.4,-0.0119,1e-05,2.00716]
[1780231195937,49.49,73834.21,3.4,-0.0119,1e-05,2.00717]
[1780231195945,49.49,73834.21,3.4,-0.0119,1e-05,2.00717]
[1780231196350,49.49,73834.21,3.4,-0.0119,1e-05,2.00717]
[1780231196359,49.49,73834.21,3.4,-0.0119,1e-05,2.00717]
[1780231196803,49.49,73834.21,3.4,-0.0119,1e-05,2.00717]
[1780231196811,49.49,73834.21,3.4,-0.0119,1e-05,2.00717]
[1780231197294,49.49,73834.21,3.4,-0.0119,1e-05,2.00719]
[1780231197303,49.49,73834.21,3.4,-0.0119,1e-05,2.00719]
[1780231197723,49.49,73834.21,3.4,-0.0119,1e-05,2.00719]
[1780231197732,49.49,73834.21,3.4,-0.0119,1e-05,2.00719]
[1780231198202,49.49,73834.21,3.4,-0.0119,1e-05,2.00721]
[1780231198211,49.49,73834.21,3.4,-0.0119,1e-05,2.00721]
[1780231198648,49.49,73834.21,3.4,-0.0119,1e-05,2.00721]
[1780231198656,49.49,73834.21,3.4,-0.0119,1e-05,2.00721]
[1780231199063,49.49,73834.21,3.4,-0.0119,1e-05,2.00723]
[1780231199070,49.49,73834.21,3.4,-0.0119,1e-05,2.00723]
[1780231199501,49.49,73834.21,3.4,-0.0119,1e-05,2.00723]
[1780231199509,49.49,73834.21,3.4,-0.0119,1e-05,2.00723]
[1780231199947,49.49,73834.21,3.4,-0.0119,1e-05,2.00724]
[1780231199960,49.49,73834.21,3.4,-0.0119,1e-05,2.00724]
[1780231200363,49.49,73834.21,3.4,-0.0119,1e-05,2.00724]
[1780231200371,49.49,73834.21,3.4,-0.0119,1e-05,2.00724]
[1780231200819,49.49,73834.21,3.4,-0.0119,1e-05,2.00724]
[1780231200828,49.49,73834.21,3.4,-0.0119,1e-05,2.00724]
[1780231201270,49.49,73834.21,3.4,-0.0119,1e-05,2.00726]
[1780231201278,49.49,73834.21,3.4,-0.0119,1e-05,2.00726]
[1780231201722,49.49,73834.21,3.4,-0.0119,1e-05,2.00726]
[1780231201730,49.49,73834.21,3.4,-0.0119,1e-05,2.00726]
[1780231202169,49.49,73834.26,3.4,-0.0119,1e-05,2.00721]
[1780231202177,49.49,73834.26,3.4,-0.0119,1e-05,2.00721]
[1780231202620,49.49,73834.26,3.4,-0.0119,1e-05,2.00721]
[1780231202628,49.49,73834.26,3.4,-0.0119,1e-05,2.00721]
[1780231203071,49.49,73834.26,3.4,-0.0119,1e-05,2.00723]
[1780231203079,49.49,73834.26,3.4,-0.0119,1e-05,2.00723]
[1780231203643,49.49,73834.26,3.4,-0.0119,1e-05,2.00723]
[1780231203651,49.49,73834.26,3.4,-0.0119,1e-05,2.00723]
[1780231204124,49.49,73834.26,3.4,-0.0119,1e-05,2.00725]
[1780231204132,49.49,73834.26,3.4,-0.0119,1e-05,2.00725]
[1780231204536,49.49,73834.26,3.4,-0.0119,1e-05,2.00725]
[1780231204544,49.49,73834.26,3.4,-0.0119,1e-05,2.00725]
[1780231205028,49.49,73834.26,3.4,-0.0119,1e-05,2.00726]
[1780231205035,49.49,73834.26,3.4,-0.0119,1e-05,2.00726]
[1780231205475,49.49,73834.26,3.4,-0.0119,1e-05,2.00726]
[1780231205483,49.49,73834.26,3.4,-0.0119,1e-05,2.00726]
[1780231205923,49.49,73834.26,3.4,-0.0119,1e-05,2.00726]
[1780231205931,49.49,73834.26,3.4,-0.0119,1e-05,2.00726]
[1780231206390,49.49,73834.26,3.4,-0.0119,1e-05,2.00728]
[1780231206398,49.49,73834.26,3.4,-0.0119,1e-05,2.00728]
[1780231206811,49.49,73834.26,3.4,-0.0119,1e-05,2.00728]
[1780231206820,49.49,73834.26,3.4,-0.0119,1e-05,2.00728]
[1780231207270,49.49,73834.26,3.4,-0.0119,1e-05,2.0073]
[1780231207285,49.49,73834.26,3.4,-0.0119,1e-05,2.0073]
[1780231207713,49.49,73834.26,3.4,-0.0119,1e-05,2.0073]
[1780231207721,49.49,73834.26,3.4,-0.0119,1e-05,2.0073]
[1780231208133,49.49,73834.26,3.4,-0.0119,1e-05,2.00732]
[1780231208141,49.49,73834.26,3.4,-0.0119,1e-05,2.00732]
[1780231208546,49.49,73834.26,3.4,-0.0119,1e-05,2.00732]
[1780231208554,49.49,73834.26,3.4,-0.0119,1e-05,2.00732]
[1780231208967,49.49,73834.26,3.4,-0.0119,1e-05,2.00736]
[1780231208975,49.49,73834.26,3.4,-0.0119,1e-05,2.00736]
[1780231209411,49.49,73834.26,3.4,-0.0119,1e-05,2.00736]
[1780231209420,49.49,73834.26,3.4,-0.0119,1e-05,2.00736]
[1780231209837,49.49,73834.26,3.4,-0.0119,1e-05,2.00736]
[1780231209848,49.49,73834.26,3.4,-0.0119,1e-05,2.00736]
[1780231209847,49.49,73834.21,3.4,-0.0119,1e-05,2.00745]
[1780231210290,49.49,73834.21,3.4,-0.0119,1e-05,2.00745]
[1780231210298,49.49,73834.21,3.4,-0.0119,1e-05,2.00745]
[1780231210749,49.49,73834.21,3.4,-0.0119,1e-05,2.00745]
[1780231210758,49.49,73834.21,3.4,-0.0119,1e-05,2.00745]
[1780231210850,49.49,73833.46,3.4,-0.01191,1e-05,2.00851]
[1780231211210,49.49,73833.46,3.4,-0.01191,1e-05,2.00851]
[1780231211219,49.49,73833.46,3.4,-0.01191,1e-05,2.00851]
[1780231211666,49.49,73833.46,3.4,-0.01191,1e-05,2.00851]
[1780231211674,49.49,73833.46,3.4,-0.01191,1e-05,2.00851]
[1780231211730,49.49,73833.46,3.4,-0.01191,1e-05,2.00851]
[1780231211767,49.49,73830.7,3.4,-0.01194,1e-05,2.01237]
[1780231218326,49.49,73828.59,3.4,-0.01196,1e-05,2.01555]
[1780231220965,49.49,73828.24,3.4,-0.01196,1e-05,2.01611]
[1780231221407,49.49,73828.24,3.4,-0.01196,1e-05,2.01611]
[1780231221415,49.49,73828.24,3.4,-0.01196,1e-05,2.01611]
[1780231221913,49.49,73828.24,3.4,-0.01196,1e-05,2.01611]
[1780231221922,49.49,73828.24,3.4,-0.01196,1e-05,2.01611]
[1780231221947,49.49,73828.24,3.4,-0.01196,1e-05,2.01612]
[1780231222352,49.49,73828.24,3.4,-0.01196,1e-05,2.01612]
[1780231222360,49.49,73828.24,3.4,-0.01196,1e-05,2.01612]
[1780231222822,49.49,73828.24,3.4,-0.01196,1e-05,2.01612]
[1780231222831,49.49,73828.24,3.4,-0.01196,1e-05,2.01612]
[1780231223279,49.49,73828.29,3.4,-0.01196,1e-05,2.01606]
[1780231223290,49.49,73828.29,3.4,-0.01196,1e-05,2.01606]
[1780231223729,49.49,73828.29,3.4,-0.01196,1e-05,2.01606]
[1780231223737,49.49,73828.29,3.4,-0.01196,1e-05,2.01606]
[1780231224183,49.49,73828.41,3.4,-0.01196,1e-05,2.01591]
[1780231224191,49.49,73828.41,3.4,-0.01196,1e-05,2.01591]
[1780231224609,49.49,73828.41,3.4,-0.01196,1e-05,2.01591]
[1780231224617,49.49,73828.41,3.4,-0.01196,1e-05,2.01591]
[1780231225108,49.49,73828.54,3.4,-0.01196,1e-05,2.01574]
[1780231225116,49.49,73828.54,3.4,-0.01196,1e-05,2.01574]
[1780231225569,49.49,73828.54,3.4,-0.01196,1e-05,2.01574]
[1780231225578,49.49,73828.54,3.4,-0.01196,1e-05,2.01574]
[1780231226035,49.49,73828.5,3.4,-0.01196,1e-05,2.01581]
[1780231226044,49.49,73828.5,3.4,-0.01196,1e-05,2.01581]
[1780231226459,49.49,73828.5,3.4,-0.01196,1e-05,2.01581]
[1780231226467,49.49,73828.5,3.4,-0.01196,1e-05,2.01581]
[1780231226948,49.49,73828.5,3.4,-0.01196,1e-05,2.01581]
[1780231226964,49.49,73828.5,3.4,-0.01196,1e-05,2.01582]
[1780231227406,49.49,73828.5,3.4,-0.01196,1e-05,2.01582]
[1780231227413,49.49,73828.5,3.4,-0.01196,1e-05,2.01582]
[1780231227839,49.49,73828.5,3.4,-0.01196,1e-05,2.01582]
[1780231227847,49.49,73828.5,3.4,-0.01196,1e-05,2.01582]
[1780231228256,49.49,73828.54,3.4,-0.01196,1e-05,2.01578]
[1780231228266,49.49,73828.54,3.4,-0.01196,1e-05,2.01578]
[1780231228750,49.49,73828.54,3.4,-0.01196,1e-05,2.01578]
[1780231228759,49.49,73828.54,3.4,-0.01196,1e-05,2.01578]
[1780231229178,49.49,73828.54,3.4,-0.01196,1e-05,2.0158]
[1780231229187,49.49,73828.54,3.4,-0.01196,1e-05,2.0158]
[1780231229665,49.49,73828.54,3.4,-0.01196,1e-05,2.0158]
[1780231229674,49.49,73828.54,3.4,-0.01196,1e-05,2.0158]
[1780231230143,49.49,73828.54,3.4,-0.01196,1e-05,2.01581]
[1780231230152,49.49,73828.54,3.4,-0.01196,1e-05,2.01581]
[1780231230566,49.49,73828.54,3.4,-0.01196,1e-05,2.01581]
[1780231230574,49.49,73828.54,3.4,-0.01196,1e-05,2.01581]
[1780231231029,49.49,73828.35,3.4,-0.01196,1e-05,2.01609]
[1780231231038,49.49,73828.35,3.4,-0.01196,1e-05,2.01609]
[1780231231491,49.49,73828.35,3.4,-0.01196,1e-05,2.01609]
[1780231231499,49.49,73828.35,3.4,-0.01196,1e-05,2.01609]
[1780231231948,49.49,73828.35,3.4,-0.01196,1e-05,2.01609]
[1780231231960,49.49,73828.35,3.4,-0.01196,1e-05,2.01609]
[1780231232408,49.49,73828.46,3.4,-0.01195,1e-05,2.01446]
[1780231232416,49.49,73828.46,3.4,-0.01195,1e-05,2.01446]
[1780231232856,49.49,73828.46,3.4,-0.01195,1e-05,2.01446]
[1780231232864,49.49,73828.46,3.4,-0.01195,1e-05,2.01446]
[1780231233299,49.49,73828.35,3.4,-0.01195,1e-05,2.01463]
[1780231233307,49.49,73828.35,3.4,-0.01195,1e-05,2.01463]
[1780231233710,49.49,73828.35,3.4,-0.01195,1e-05,2.01463]
[1780231233718,49.49,73828.35,3.4,-0.01195,1e-05,2.01463]
[1780231234130,49.49,73828.32,3.4,-0.01195,1e-05,2.0147]
[1780231234140,49.49,73828.32,3.4,-0.01195,1e-05,2.0147]
[1780231234572,49.49,73828.32,3.4,-0.01195,1e-05,2.0147]
[1780231234580,49.49,73828.32,3.4,-0.01195,1e-05,2.0147]
[1780231234991,49.49,73828.32,3.4,-0.01195,1e-05,2.01472]
[1780231235000,49.49,73828.32,3.4,-0.01195,1e-05,2.01472]
[1780231235459,49.49,73828.32,3.4,-0.01195,1e-05,2.01472]
[1780231235468,49.49,73828.32,3.4,-0.01195,1e-05,2.01472]
[1780231235913,49.49,73828.32,3.4,-0.01195,1e-05,2.01472]
[1780231235921,49.49,73828.32,3.4,-0.01195,1e-05,2.01472]
[1780231236357,49.49,73828.19,3.4,-0.01196,1e-05,2.01492]
[1780231236365,49.49,73828.19,3.4,-0.01196,1e-05,2.01492]
[1780231236769,49.49,73828.19,3.4,-0.01196,1e-05,2.01492]
[1780231236776,49.49,73828.19,3.4,-0.01196,1e-05,2.01492]
[1780231237192,49.49,73828.19,3.4,-0.01196,1e-05,2.01494]
[1780231237201,49.49,73828.19,3.4,-0.01196,1e-05,2.01494]
[1780231237617,49.49,73828.19,3.4,-0.01196,1e-05,2.01494]
[1780231237625,49.49,73828.19,3.4,-0.01196,1e-05,2.01494]
[1780231238049,49.49,73828.19,3.4,-0.01196,1e-05,2.01496]
[1780231238057,49.49,73828.19,3.4,-0.01196,1e-05,2.01496]
[1780231238484,49.49,73828.19,3.4,-0.01196,1e-05,2.01496]
[1780231238492,49.49,73828.19,3.4,-0.01196,1e-05,2.01496]
[1780231238925,49.49,73828.19,3.4,-0.01196,1e-05,2.01496]
[1780231238934,49.49,73828.19,3.4,-0.01196,1e-05,2.01496]
[1780231239373,49.49,73828.19,3.4,-0.01196,1e-05,2.01498]
[1780231239381,49.49,73828.19,3.4,-0.01196,1e-05,2.01498]
[1780231239793,49.49,73828.19,3.4,-0.01196,1e-05,2.01498]
[1780231239801,49.49,73828.19,3.4,-0.01196,1e-05,2.01498]
[1780231240201,49.49,73828.19,3.4,-0.01196,1e-05,2.015]
[1780231240210,49.49,73828.19,3.4,-0.01196,1e-05,2.015]
[1780231240691,49.49,73828.19,3.4,-0.01196,1e-05,2.015]
[1780231240700,49.49,73828.19,3.4,-0.01196,1e-05,2.015]
[1780231241114,49.49,73828.19,3.4,-0.01196,1e-05,2.01503]
[1780231241121,49.49,73828.19,3.4,-0.01196,1e-05,2.01503]
[1780231241574,49.49,73828.19,3.4,-0.01196,1e-05,2.01503]
[1780231241582,49.49,73828.19,3.4,-0.01196,1e-05,2.01503]
[1780231241985,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231241994,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231242418,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231242427,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231242849,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231242857,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231242970,49.49,73828.19,3.4,-0.01196,1e-05,2.01505]
[1780231243071,49.49,73828.19,3.4,-0.01196,1e-05,2.01507]
[1780231248536,49.49,73828.53,3.4,-0.01196,1e-05,2.0149]
[1780231252213,49.5,73828.61,3.4,-0.01196,1e-05,2.01489]
[1780231252629,49.5,73828.61,3.4,-0.01196,1e-05,2.01489]
[1780231252638,49.5,73828.61,3.4,-0.01196,1e-05,2.01489]
[1780231252730,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231253049,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231253059,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231253479,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231253487,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231253951,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231253959,49.5,73828.61,3.4,-0.01196,1e-05,2.015]
[1780231254375,49.5,73828.61,3.4,-0.01196,1e-05,2.01503]
[1780231254384,49.5,73828.61,3.4,-0.01196,1e-05,2.01503]
[1780231254825,49.5,73828.61,3.4,-0.01196,1e-05,2.01503]
[1780231254833,49.5,73828.61,3.4,-0.01196,1e-05,2.01503]
[1780231255269,49.5,73828.61,3.4,-0.01196,1e-05,2.01506]
[1780231255278,49.5,73828.61,3.4,-0.01196,1e-05,2.01506]
[1780231255730,49.5,73828.61,3.4,-0.01196,1e-05,2.01506]
[1780231255739,49.5,73828.61,3.4,-0.01196,1e-05,2.01506]
[1780231256191,49.5,73828.61,3.4,-0.01196,1e-05,2.01508]
[1780231256199,49.5,73828.61,3.4,-0.01196,1e-05,2.01508]
[1780231256646,49.5,73828.61,3.4,-0.01196,1e-05,2.01508]
[1780231256654,49.5,73828.61,3.4,-0.01196,1e-05,2.01508]
[1780231257054,49.5,73828.61,3.4,-0.01196,1e-05,2.01511]
[1780231257064,49.5,73828.61,3.4,-0.01196,1e-05,2.01511]
[1780231257491,49.5,73828.61,3.4,-0.01196,1e-05,2.01511]
[1780231257499,49.5,73828.61,3.4,-0.01196,1e-05,2.01511]
[1780231257941,49.5,73828.61,3.4,-0.01196,1e-05,2.01511]
[1780231257950,49.5,73828.61,3.4,-0.01196,1e-05,2.01511]
[1780231258376,49.5,73828.58,3.4,-0.01196,1e-05,2.01518]
[1780231258384,49.5,73828.58,3.4,-0.01196,1e-05,2.01518]
[1780231258838,49.5,73828.58,3.4,-0.01196,1e-05,2.01518]
[1780231258846,49.5,73828.58,3.4,-0.01196,1e-05,2.01518]
[1780231259326,49.5,73828.68,3.4,-0.01196,1e-05,2.01507]
[1780231259334,49.5,73828.68,3.4,-0.01196,1e-05,2.01507]
[1780231259753,49.5,73828.68,3.4,-0.01196,1e-05,2.01507]
[1780231259761,49.5,73828.68,3.4,-0.01196,1e-05,2.01507]
[1780231260209,49.5,73828.71,3.4,-0.01196,1e-05,2.01506]
[1780231260221,49.5,73828.71,3.4,-0.01196,1e-05,2.01506]
[1780231260672,49.5,73828.71,3.4,-0.01196,1e-05,2.01506]
[1780231260680,49.5,73828.71,3.4,-0.01196,1e-05,2.01506]
[1780231261129,49.5,73828.71,3.4,-0.01196,1e-05,2.01508]
[1780231261137,49.5,73828.71,3.4,-0.01196,1e-05,2.01508]
[1780231261560,49.5,73828.71,3.4,-0.01196,1e-05,2.01508]
[1780231261569,49.5,73828.71,3.4,-0.01196,1e-05,2.01508]
[1780231262024,49.5,73828.71,3.4,-0.01196,1e-05,2.01511]
[1780231262033,49.5,73828.71,3.4,-0.01196,1e-05,2.01511]
[1780231262485,49.5,73828.71,3.4,-0.01196,1e-05,2.01511]
[1780231262493,49.5,73828.71,3.4,-0.01196,1e-05,2.01511]
[1780231262914,49.5,73828.71,3.4,-0.01196,1e-05,2.01511]
[1780231262922,49.5,73828.71,3.4,-0.01196,1e-05,2.01511]
[1780231263345,49.5,73828.61,3.4,-0.01196,1e-05,2.01528]
[1780231263354,49.5,73828.61,3.4,-0.01196,1e-05,2.01528]
[1780231263923,49.5,73828.61,3.4,-0.01196,1e-05,2.01528]
[1780231263931,49.5,73828.61,3.4,-0.01196,1e-05,2.01528]
[1780231264331,49.5,73828.61,3.4,-0.01196,1e-05,2.01531]
[1780231264339,49.5,73828.61,3.4,-0.01196,1e-05,2.01531]
[1780231264750,49.5,73828.61,3.4,-0.01196,1e-05,2.01531]
[1780231264757,49.5,73828.61,3.4,-0.01196,1e-05,2.01531]
[1780231265211,49.5,73828.61,3.4,-0.01196,1e-05,2.01534]
[1780231265219,49.5,73828.61,3.4,-0.01196,1e-05,2.01534]
[1780231265656,49.5,73828.61,3.4,-0.01196,1e-05,2.01534]
[1780231265666,49.5,73828.61,3.4,-0.01196,1e-05,2.01534]
[1780231266115,49.5,73828.61,3.4,-0.01196,1e-05,2.01537]
[1780231266124,49.5,73828.61,3.4,-0.01196,1e-05,2.01537]
[1780231266560,49.5,73828.61,3.4,-0.01196,1e-05,2.01537]
[1780231266569,49.5,73828.61,3.4,-0.01196,1e-05,2.01537]
[1780231267012,49.5,73828.56,3.4,-0.01196,1e-05,2.01547]
[1780231267021,49.5,73828.56,3.4,-0.01196,1e-05,2.01547]
[1780231267480,49.5,73828.56,3.4,-0.01196,1e-05,2.01547]
[1780231267487,49.5,73828.56,3.4,-0.01196,1e-05,2.01547]
[1780231267959,49.5,73828.56,3.4,-0.01196,1e-05,2.01547]
[1780231267967,49.5,73828.56,3.4,-0.01196,1e-05,2.01547]
[1780231268377,49.5,73828.56,3.4,-0.01196,1e-05,2.0155]
[1780231268384,49.5,73828.56,3.4,-0.01196,1e-05,2.0155]
[1780231268866,49.5,73828.56,3.4,-0.01196,1e-05,2.0155]
[1780231268876,49.5,73828.56,3.4,-0.01196,1e-05,2.0155]
[1780231269315,49.5,73828.52,3.4,-0.01196,1e-05,2.01558]
[1780231269323,49.5,73828.52,3.4,-0.01196,1e-05,2.01558]
[1780231269751,49.5,73828.52,3.4,-0.01196,1e-05,2.01558]
[1780231269758,49.5,73828.52,3.4,-0.01196,1e-05,2.01558]
[1780231270159,49.5,73828.6,3.4,-0.01196,1e-05,2.0155]
[1780231270167,49.5,73828.6,3.4,-0.01196,1e-05,2.0155]
[1780231270605,49.5,73828.6,3.4,-0.01196,1e-05,2.0155]
[1780231270614,49.5,73828.6,3.4,-0.01196,1e-05,2.0155]
[1780231271048,49.5,73828.6,3.4,-0.01196,1e-05,2.01553]
[1780231271056,49.5,73828.6,3.4,-0.01196,1e-05,2.01553]
[1780231271503,49.5,73828.6,3.4,-0.01196,1e-05,2.01553]
[1780231271510,49.5,73828.6,3.4,-0.01196,1e-05,2.01553]
[1780231271935,49.5,73828.6,3.4,-0.01196,1e-05,2.01553]
[1780231271943,49.5,73828.6,3.4,-0.01196,1e-05,2.01553]
[1780231272350,49.5,73828.68,3.4,-0.01196,1e-05,2.01545]
[1780231272358,49.5,73828.68,3.4,-0.01196,1e-05,2.01545]
[1780231272781,49.5,73828.68,3.4,-0.01196,1e-05,2.01545]
[1780231272789,49.5,73828.68,3.4,-0.01196,1e-05,2.01545]
[1780231273210,49.5,73828.68,3.4,-0.01196,1e-05,2.01548]
[1780231273218,49.5,73828.68,3.4,-0.01196,1e-05,2.01548]
[1780231273688,49.5,73828.68,3.4,-0.01196,1e-05,2.01548]
[1780231273697,49.5,73828.68,3.4,-0.01196,1e-05,2.01548]
[1780231274117,49.5,73828.68,3.4,-0.01196,1e-05,2.01551]
[1780231274125,49.5,73828.68,3.4,-0.01196,1e-05,2.01551]
[1780231274243,49.5,73828.68,3.4,-0.01196,1e-05,2.01551]
[1780231274720,49.5,73828.78,3.4,-0.01196,1e-05,2.0154]
[1780231279754,49.5,73839.4,3.4,-0.01186,1e-05,2.00097]
[1780231283456,49.5,73844.8,3.4,-0.01181,1e-05,1.99377]
[1780231283838,49.5,73844.8,3.4,-0.01181,1e-05,1.99377]
[1780231283852,49.5,73844.8,3.4,-0.01181,1e-05,1.99377]
[1780231283930,49.5,73849.49,3.4,-0.01176,1e-05,1.9874]
[1780231284251,49.5,73849.49,3.4,-0.01176,1e-05,1.9874]
[1780231284259,49.5,73849.49,3.4,-0.01176,1e-05,1.9874]
[1780231284683,49.5,73849.49,3.4,-0.01176,1e-05,1.9874]
[1780231284691,49.5,73849.49,3.4,-0.01176,1e-05,1.9874]
[1780231285111,49.5,73853.0,3.4,-0.01173,1e-05,1.98264]
[1780231285120,49.5,73853.0,3.4,-0.01173,1e-05,1.98264]
[1780231285536,49.5,73853.0,3.4,-0.01173,1e-05,1.98264]
[1780231285544,49.5,73853.0,3.4,-0.01173,1e-05,1.98264]
[1780231285986,49.5,73853.0,3.4,-0.01173,1e-05,1.98264]
[1780231285994,49.5,73853.0,3.4,-0.01173,1e-05,1.98264]
[1780231286427,49.5,73856.94,3.4,-0.01169,1e-05,1.97732]
[1780231286436,49.5,73856.94,3.4,-0.01169,1e-05,1.97732]
[1780231286862,49.5,73856.94,3.4,-0.01169,1e-05,1.97732]
[1780231286870,49.5,73856.94,3.4,-0.01169,1e-05,1.97732]
[1780231287334,49.5,73857.13,3.4,-0.01169,1e-05,1.97715]
[1780231287342,49.5,73857.13,3.4,-0.01169,1e-05,1.97715]
[1780231287792,49.5,73857.13,3.4,-0.01169,1e-05,1.97715]
[1780231287801,49.5,73857.13,3.4,-0.01169,1e-05,1.97715]
[1780231288210,49.5,73857.05,3.4,-0.01169,1e-05,1.97735]
[1780231288218,49.5,73857.05,3.4,-0.01169,1e-05,1.97735]
[1780231288651,49.5,73857.05,3.4,-0.01169,1e-05,1.97735]
[1780231288659,49.5,73857.05,3.4,-0.01169,1e-05,1.97735]
[1780231289077,49.5,73857.04,3.4,-0.01169,1e-05,1.97746]
[1780231289085,49.5,73857.04,3.4,-0.01169,1e-05,1.97746]
[1780231289571,49.5,73857.04,3.4,-0.01169,1e-05,1.97746]
[1780231289579,49.5,73857.04,3.4,-0.01169,1e-05,1.97746]
[1780231290000,49.5,73857.04,3.4,-0.01169,1e-05,1.97746]
[1780231290007,49.5,73857.04,3.4,-0.01169,1e-05,1.97746]
[1780231290451,49.5,73857.05,3.4,-0.01169,1e-05,1.97753]
[1780231290460,49.5,73857.05,3.4,-0.01169,1e-05,1.97753]
[1780231290872,49.5,73857.05,3.4,-0.01169,1e-05,1.97753]
[1780231290881,49.5,73857.05,3.4,-0.01169,1e-05,1.97753]
[1780231291307,49.51,73855.1,3.4,-0.01171,1e-05,1.9803]
[1780231291315,49.51,73855.1,3.4,-0.01171,1e-05,1.9803]
[1780231291751,49.51,73855.1,3.4,-0.01171,1e-05,1.9803]
[1780231291759,49.51,73855.1,3.4,-0.01171,1e-05,1.9803]
[1780231292186,49.51,73855.38,3.4,-0.0117,1e-05,1.97852]
[1780231292195,49.51,73855.38,3.4,-0.0117,1e-05,1.97852]
[1780231292603,49.51,73855.38,3.4,-0.0117,1e-05,1.97852]
[1780231292612,49.51,73855.38,3.4,-0.0117,1e-05,1.97852]
[1780231293066,49.51,73855.29,3.4,-0.01171,1e-05,1.97873]
[1780231293074,49.51,73855.29,3.4,-0.01171,1e-05,1.97873]
[1780231293506,49.51,73855.29,3.4,-0.01171,1e-05,1.97873]
[1780231293514,49.51,73855.29,3.4,-0.01171,1e-05,1.97873]
[1780231293914,49.51,73855.29,3.4,-0.01171,1e-05,1.97873]
[1780231293922,49.51,73855.29,3.4,-0.01171,1e-05,1.97873]
[1780231294350,49.51,73855.52,3.4,-0.0117,1e-05,1.9785]
[1780231294362,49.51,73855.52,3.4,-0.0117,1e-05,1.9785]
[1780231294766,49.51,73855.52,3.4,-0.0117,1e-05,1.9785]
[1780231294775,49.51,73855.52,3.4,-0.0117,1e-05,1.9785]
[1780231295209,49.51,73855.69,3.4,-0.0117,1e-05,1.97836]
[1780231295218,49.51,73855.69,3.4,-0.0117,1e-05,1.97836]
[1780231295678,49.51,73855.69,3.4,-0.0117,1e-05,1.97836]
[1780231295686,49.51,73855.69,3.4,-0.0117,1e-05,1.97836]
[1780231296163,49.51,73854.7,3.4,-0.01171,1e-05,1.9798]
[1780231296171,49.51,73854.7,3.4,-0.01171,1e-05,1.9798]
[1780231296617,49.51,73854.7,3.4,-0.01171,1e-05,1.9798]
[1780231296625,49.51,73854.7,3.4,-0.01171,1e-05,1.9798]
[1780231297054,49.51,73855.66,3.4,-0.0117,1e-05,1.97857]
[1780231297061,49.51,73855.66,3.4,-0.0117,1e-05,1.97857]
[1780231297510,49.51,73855.66,3.4,-0.0117,1e-05,1.97857]
[1780231297518,49.51,73855.66,3.4,-0.0117,1e-05,1.97857]
[1780231297959,49.51,73855.66,3.4,-0.0117,1e-05,1.97857]
[1780231297967,49.51,73855.66,3.4,-0.0117,1e-05,1.97857]
[1780231298396,49.51,73855.73,3.4,-0.0117,1e-05,1.97856]
[1780231298404,49.51,73855.73,3.4,-0.0117,1e-05,1.97856]
[1780231298833,49.51,73855.73,3.4,-0.0117,1e-05,1.97856]
[1780231298841,49.51,73855.73,3.4,-0.0117,1e-05,1.97856]
[1780231299262,49.51,73855.73,3.4,-0.0117,1e-05,1.97864]
[1780231299270,49.51,73855.73,3.4,-0.0117,1e-05,1.97864]
[1780231299679,49.51,73855.73,3.4,-0.0117,1e-05,1.97864]
[1780231299688,49.51,73855.73,3.4,-0.0117,1e-05,1.97864]
[1780231300099,49.51,73856.24,3.4,-0.0117,1e-05,1.97803]
[1780231300108,49.51,73856.24,3.4,-0.0117,1e-05,1.97803]
[1780231300560,49.51,73856.24,3.4,-0.0117,1e-05,1.97803]
[1780231300568,49.51,73856.24,3.4,-0.0117,1e-05,1.97803]
[1780231300975,49.51,73856.24,3.4,-0.0117,1e-05,1.97803]
[1780231300983,49.51,73856.24,3.4,-0.0117,1e-05,1.97803]
[1780231301409,49.51,73856.14,3.4,-0.0117,1e-05,1.97825]
[1780231301416,49.51,73856.14,3.4,-0.0117,1e-05,1.97825]
[1780231301826,49.51,73856.14,3.4,-0.0117,1e-05,1.97825]
[1780231301834,49.51,73856.14,3.4,-0.0117,1e-05,1.97825]
[1780231302286,49.51,73856.22,3.4,-0.0117,1e-05,1.97822]
[1780231302294,49.51,73856.22,3.4,-0.0117,1e-05,1.97822]
[1780231302709,49.51,73856.22,3.4,-0.0117,1e-05,1.97822]
[1780231302723,49.51,73856.22,3.4,-0.0117,1e-05,1.97822]
[1780231303125,49.51,73856.22,3.4,-0.0117,1e-05,1.9783]
[1780231303134,49.51,73856.22,3.4,-0.0117,1e-05,1.9783]
[1780231303569,49.51,73856.22,3.4,-0.0117,1e-05,1.9783]
[1780231303577,49.51,73856.22,3.4,-0.0117,1e-05,1.9783]
[1780231303982,49.51,73856.22,3.4,-0.0117,1e-05,1.9783]
[1780231303990,49.51,73856.22,3.4,-0.0117,1e-05,1.9783]
[1780231304410,49.51,73857.68,3.4,-0.01169,1e-05,1.97638]
[1780231304418,49.51,73857.68,3.4,-0.01169,1e-05,1.97638]
[1780231304860,49.51,73857.68,3.4,-0.01169,1e-05,1.97638]
[1780231304868,49.51,73857.68,3.4,-0.01169,1e-05,1.97638]
[1780231305296,49.51,73858.08,3.4,-0.01169,1e-05,1.97592]
[1780231305305,49.51,73858.08,3.4,-0.01169,1e-05,1.97592]
[1780231305481,49.51,73858.08,3.4,-0.01169,1e-05,1.97592]
[1780231305938,49.51,73858.37,3.4,-0.01168,1e-05,1.97561]
[1780231312987,49.52,73859.09,3.4,-0.01168,1e-05,1.97542]
[1780231314534,49.52,73859.08,3.4,-0.01168,1e-05,1.97554]
[1780231314985,49.52,73859.08,3.4,-0.01168,1e-05,1.97554]
[1780231314994,49.52,73859.08,3.4,-0.01168,1e-05,1.97554]
[1780231315451,49.52,73859.08,3.4,-0.01168,1e-05,1.97565]
[1780231315461,49.52,73859.08,3.4,-0.01168,1e-05,1.97565]
[1780231315889,49.52,73859.08,3.4,-0.01168,1e-05,1.97565]
[1780231315901,49.52,73859.08,3.4,-0.01168,1e-05,1.97565]
[1780231315980,49.52,73859.08,3.4,-0.01168,1e-05,1.97574]
[1780231316312,49.52,73859.08,3.4,-0.01168,1e-05,1.97574]
[1780231316321,49.52,73859.08,3.4,-0.01168,1e-05,1.97574]
[1780231316748,49.52,73859.08,3.4,-0.01168,1e-05,1.97574]
[1780231316759,49.52,73859.08,3.4,-0.01168,1e-05,1.97574]
[1780231317189,49.52,73859.08,3.4,-0.01168,1e-05,1.97582]
[1780231317197,49.52,73859.08,3.4,-0.01168,1e-05,1.97582]
[1780231317627,49.52,73859.08,3.4,-0.01168,1e-05,1.97582]
[1780231317635,49.52,73859.08,3.4,-0.01168,1e-05,1.97582]
[1780231318074,49.52,73859.08,3.4,-0.01169,1e-05,1.97591]
[1780231318082,49.52,73859.08,3.4,-0.01169,1e-05,1.97591]
[1780231318483,49.52,73859.08,3.4,-0.01169,1e-05,1.97591]
[1780231318491,49.52,73859.08,3.4,-0.01169,1e-05,1.97591]
[1780231318920,49.52,73859.08,3.4,-0.01169,1e-05,1.97591]
[1780231318929,49.52,73859.08,3.4,-0.01169,1e-05,1.97591]
[1780231319376,49.52,73859.09,3.4,-0.01169,1e-05,1.97598]
[1780231319386,49.52,73859.09,3.4,-0.01169,1e-05,1.97598]
[1780231319802,49.52,73859.09,3.4,-0.01169,1e-05,1.97598]
[1780231319811,49.52,73859.09,3.4,-0.01169,1e-05,1.97598]
[1780231320234,49.52,73859.09,3.4,-0.01169,1e-05,1.97606]
[1780231320242,49.52,73859.09,3.4,-0.01169,1e-05,1.97606]
[1780231320696,49.52,73859.09,3.4,-0.01169,1e-05,1.97606]
[1780231320711,49.52,73859.09,3.4,-0.01169,1e-05,1.97606]
[1780231321116,49.52,73859.09,3.4,-0.01169,1e-05,1.97614]
[1780231321125,49.52,73859.09,3.4,-0.01169,1e-05,1.97614]
[1780231321577,49.52,73859.09,3.4,-0.01169,1e-05,1.97614]
[1780231321585,49.52,73859.09,3.4,-0.01169,1e-05,1.97614]
[1780231322012,49.52,73859.09,3.4,-0.01169,1e-05,1.97614]
[1780231322021,49.52,73859.09,3.4,-0.01169,1e-05,1.97614]
[1780231322444,49.52,73859.09,3.4,-0.01169,1e-05,1.97622]
[1780231322460,49.52,73859.09,3.4,-0.01169,1e-05,1.97622]
[1780231322895,49.52,73859.09,3.4,-0.01169,1e-05,1.97622]
[1780231322903,49.52,73859.09,3.4,-0.01169,1e-05,1.97622]
[1780231323340,49.52,73859.09,3.4,-0.01169,1e-05,1.97631]
[1780231323348,49.52,73859.09,3.4,-0.01169,1e-05,1.97631]
[1780231323809,49.52,73859.09,3.4,-0.01169,1e-05,1.97631]
[1780231323817,49.52,73859.09,3.4,-0.01169,1e-05,1.97631]
[1780231324252,49.52,73859.88,3.4,-0.01168,1e-05,1.97531]
[1780231324260,49.52,73859.88,3.4,-0.01168,1e-05,1.97531]
[1780231324690,49.52,73859.88,3.4,-0.01168,1e-05,1.97531]
[1780231324697,49.52,73859.88,3.4,-0.01168,1e-05,1.97531]
[1780231325115,49.52,73862.17,3.4,-0.01166,1e-05,1.97229]
[1780231325124,49.52,73862.17,3.4,-0.01166,1e-05,1.97229]
[1780231325545,49.52,73862.17,3.4,-0.01166,1e-05,1.97229]
[1780231325553,49.52,73862.17,3.4,-0.01166,1e-05,1.97229]
[1780231325954,49.52,73862.17,3.4,-0.01166,1e-05,1.97229]
[1780231325962,49.52,73862.17,3.4,-0.01166,1e-05,1.97229]
[1780231326427,49.52,73862.79,3.4,-0.01165,1e-05,1.97153]
[1780231326436,49.52,73862.79,3.4,-0.01165,1e-05,1.97153]
[1780231326855,49.52,73862.79,3.4,-0.01165,1e-05,1.97153]
[1780231326863,49.52,73862.79,3.4,-0.01165,1e-05,1.97153]
[1780231327306,49.52,73863.35,3.4,-0.01165,1e-05,1.97085]
[1780231327314,49.52,73863.35,3.4,-0.01165,1e-05,1.97085]
[1780231327725,49.52,73863.35,3.4,-0.01165,1e-05,1.97085]
[1780231327733,49.52,73863.35,3.4,-0.01165,1e-05,1.97085]
[1780231328166,49.52,73862.63,3.4,-0.01166,1e-05,1.97193]
[1780231328175,49.52,73862.63,3.4,-0.01166,1e-05,1.97193]
[1780231328597,49.52,73862.63,3.4,-0.01166,1e-05,1.97193]
[1780231328606,49.52,73862.63,3.4,-0.01166,1e-05,1.97193]
[1780231329039,49.52,73862.63,3.4,-0.01166,1e-05,1.97193]
[1780231329048,49.52,73862.63,3.4,-0.01166,1e-05,1.97193]
[1780231329451,49.52,73862.63,3.4,-0.01166,1e-05,1.97201]
[1780231329459,49.52,73862.63,3.4,-0.01166,1e-05,1.97201]
[1780231329867,49.52,73862.63,3.4,-0.01166,1e-05,1.97201]
[1780231329876,49.52,73862.63,3.4,-0.01166,1e-05,1.97201]
[1780231330295,49.52,73864.11,3.4,-0.01164,1e-05,1.97008]
[1780231330303,49.52,73864.11,3.4,-0.01164,1e-05,1.97008]
[1780231330748,49.52,73864.11,3.4,-0.01164,1e-05,1.97008]
[1780231330756,49.52,73864.11,3.4,-0.01164,1e-05,1.97008]
[1780231331171,49.52,73865.11,3.4,-0.01164,1e-05,1.96881]
[1780231331179,49.52,73865.11,3.4,-0.01164,1e-05,1.96881]
[1780231331614,49.52,73865.11,3.4,-0.01164,1e-05,1.96881]
[1780231331622,49.52,73865.11,3.4,-0.01164,1e-05,1.96881]
[1780231332060,49.52,73865.11,3.4,-0.01164,1e-05,1.96881]
[1780231332069,49.52,73864.18,3.4,-0.01165,1e-05,1.97017]
[1780231332508,49.52,73864.18,3.4,-0.01165,1e-05,1.97017]
[1780231332516,49.52,73864.18,3.4,-0.01165,1e-05,1.97017]
[1780231332940,49.52,73864.18,3.4,-0.01165,1e-05,1.97017]
[1780231332950,49.52,73864.18,3.4,-0.01165,1e-05,1.97017]
[1780231333376,49.52,73865.23,3.4,-0.01164,1e-05,1.96883]
[1780231333384,49.52,73865.23,3.4,-0.01164,1e-05,1.96883]
[1780231333803,49.52,73865.23,3.4,-0.01164,1e-05,1.96883]
[1780231333811,49.52,73865.23,3.4,-0.01164,1e-05,1.96883]
[1780231334280,49.53,73866.21,3.4,-0.01163,1e-05,1.96758]
[1780231334288,49.53,73866.21,3.4,-0.01163,1e-05,1.96758]
[1780231334696,49.53,73866.21,3.4,-0.01163,1e-05,1.96758]
[1780231334706,49.53,73866.21,3.4,-0.01163,1e-05,1.96758]
[1780231335138,49.53,73866.2,3.4,-0.01163,1e-05,1.96769]
[1780231335146,49.53,73866.2,3.4,-0.01163,1e-05,1.96769]
[1780231335559,49.53,73866.2,3.4,-0.01163,1e-05,1.96769]
[1780231335567,49.53,73866.2,3.4,-0.01163,1e-05,1.96769]
[1780231336048,49.53,73866.2,3.4,-0.01163,1e-05,1.96769]
[1780231336056,49.53,73866.2,3.4,-0.01163,1e-05,1.96769]
[1780231336500,49.53,73866.33,3.4,-0.01163,1e-05,1.96761]
[1780231336509,49.53,73866.33,3.4,-0.01163,1e-05,1.96761]
[1780231336600,49.53,73866.33,3.4,-0.01163,1e-05,1.96761]
[1780231336602,49.53,73866.65,3.4,-0.01162,1e-05,1.96726]
[1780231342222,49.53,73868.73,3.4,-0.01161,1e-05,1.96504]
[1780231345783,49.53,73868.73,3.4,-0.01161,1e-05,1.96504]
[1780231345885,49.53,73868.69,3.4,-0.01161,1e-05,1.96558]
[1780231346213,49.53,73868.69,3.4,-0.01161,1e-05,1.96558]
[1780231346221,49.53,73868.69,3.4,-0.01161,1e-05,1.96558]
[1780231346674,49.53,73868.69,3.4,-0.01161,1e-05,1.96558]
[1780231346683,49.53,73868.69,3.4,-0.01161,1e-05,1.96558]
[1780231347088,49.53,73871.29,3.4,-0.01159,1e-05,1.96213]
[1780231347099,49.53,73871.29,3.4,-0.01159,1e-05,1.96213]
[1780231347531,49.53,73871.29,3.4,-0.01159,1e-05,1.96213]
[1780231347540,49.53,73871.29,3.4,-0.01159,1e-05,1.96213]
[1780231347941,49.53,73871.29,3.4,-0.01159,1e-05,1.96213]
[1780231347950,49.53,73871.29,3.4,-0.01159,1e-05,1.96213]
[1780231348350,49.53,73874.53,3.4,-0.01156,1e-05,1.95783]
[1780231348360,49.53,73874.53,3.4,-0.01156,1e-05,1.95783]
[1780231348765,49.53,73874.53,3.4,-0.01156,1e-05,1.95783]
[1780231348776,49.53,73874.53,3.4,-0.01156,1e-05,1.95783]
[1780231349179,49.53,73872.95,3.4,-0.01157,1e-05,1.96008]
[1780231349191,49.53,73872.95,3.4,-0.01157,1e-05,1.96008]
[1780231349613,49.53,73872.95,3.4,-0.01157,1e-05,1.96008]
[1780231349626,49.53,73872.95,3.4,-0.01157,1e-05,1.96008]
[1780231350047,49.53,73872.95,3.4,-0.01157,1e-05,1.96008]
[1780231350057,49.53,73872.95,3.4,-0.01157,1e-05,1.96008]
[1780231350541,49.53,73872.69,3.4,-0.01158,1e-05,1.96054]
[1780231350550,49.53,73872.69,3.4,-0.01158,1e-05,1.96054]
[1780231351070,49.53,73872.69,3.4,-0.01158,1e-05,1.96054]
[1780231351078,49.53,73872.69,3.4,-0.01158,1e-05,1.96054]
[1780231351488,49.53,73872.69,3.4,-0.01158,1e-05,1.96064]
[1780231351495,49.53,73872.69,3.4,-0.01158,1e-05,1.96064]
[1780231351952,49.53,73872.69,3.4,-0.01158,1e-05,1.96064]
[1780231351959,49.53,73872.69,3.4,-0.01158,1e-05,1.96064]
[1780231352365,49.53,73872.74,3.4,-0.01157,1e-05,1.9592]
[1780231352374,49.53,73872.74,3.4,-0.01157,1e-05,1.9592]
[1780231352850,49.53,73872.74,3.4,-0.01157,1e-05,1.9592]
[1780231352859,49.53,73872.74,3.4,-0.01157,1e-05,1.9592]
[1780231353350,49.54,73872.74,3.4,-0.01157,1e-05,1.9593]
[1780231353357,49.54,73872.74,3.4,-0.01157,1e-05,1.9593]
[1780231353814,49.54,73872.74,3.4,-0.01157,1e-05,1.9593]
[1780231353823,49.54,73872.74,3.4,-0.01157,1e-05,1.9593]
[1780231354268,49.54,73872.74,3.4,-0.01157,1e-05,1.95941]
[1780231354277,49.54,73872.74,3.4,-0.01157,1e-05,1.95941]
[1780231354712,49.54,73872.74,3.4,-0.01157,1e-05,1.95941]
[1780231354721,49.54,73872.74,3.4,-0.01157,1e-05,1.95941]
[1780231355165,49.54,73872.7,3.4,-0.01157,1e-05,1.95956]
[1780231355174,49.54,73872.7,3.4,-0.01157,1e-05,1.95956]
[1780231355600,49.54,73872.7,3.4,-0.01157,1e-05,1.95956]
[1780231355609,49.54,73872.7,3.4,-0.01157,1e-05,1.95956]
[1780231356078,49.54,73872.7,3.4,-0.01157,1e-05,1.95956]
[1780231356087,49.54,73872.7,3.4,-0.01157,1e-05,1.95956]
[1780231356523,49.54,73872.7,3.4,-0.01157,1e-05,1.95966]
[1780231356531,49.54,73872.7,3.4,-0.01157,1e-05,1.95966]
[1780231356936,49.54,73872.7,3.4,-0.01157,1e-05,1.95966]
[1780231356944,49.54,73872.7,3.4,-0.01157,1e-05,1.95966]
[1780231357375,49.54,73872.7,3.4,-0.01157,1e-05,1.95976]
[1780231357386,49.54,73872.7,3.4,-0.01157,1e-05,1.95976]
[1780231357819,49.54,73872.7,3.4,-0.01157,1e-05,1.95976]
[1780231357827,49.54,73872.7,3.4,-0.01157,1e-05,1.95976]
[1780231358252,49.54,73872.73,3.4,-0.01157,1e-05,1.95982]
[1780231358261,49.54,73872.73,3.4,-0.01157,1e-05,1.95982]
[1780231358701,49.54,73872.73,3.4,-0.01157,1e-05,1.95982]
[1780231358709,49.54,73872.73,3.4,-0.01157,1e-05,1.95982]
[1780231359145,49.54,73872.65,3.4,-0.01158,1e-05,1.96003]
[1780231359153,49.54,73872.65,3.4,-0.01158,1e-05,1.96003]
[1780231359555,49.54,73872.65,3.4,-0.01158,1e-05,1.96003]
[1780231359565,49.54,73872.65,3.4,-0.01158,1e-05,1.96003]
[1780231360008,49.54,73872.65,3.4,-0.01158,1e-05,1.96003]
[1780231360019,49.54,73872.65,3.4,-0.01158,1e-05,1.96003]
[1780231360459,49.54,73872.65,3.4,-0.01158,1e-05,1.96013]
[1780231360467,49.54,73872.65,3.4,-0.01158,1e-05,1.96013]
[1780231360876,49.54,73872.65,3.4,-0.01158,1e-05,1.96013]
[1780231360884,49.54,73872.65,3.4,-0.01158,1e-05,1.96013]
[1780231361299,49.54,73872.66,3.4,-0.01158,1e-05,1.96021]
[1780231361308,49.54,73872.66,3.4,-0.01158,1e-05,1.96021]
[1780231361752,49.54,73872.66,3.4,-0.01158,1e-05,1.96021]
[1780231361761,49.54,73872.66,3.4,-0.01158,1e-05,1.96021]
[1780231362209,49.54,73872.61,3.4,-0.01158,1e-05,1.96038]
[1780231362217,49.54,73872.61,3.4,-0.01158,1e-05,1.96038]
[1780231362653,49.54,73872.61,3.4,-0.01158,1e-05,1.96038]
[1780231362662,49.54,73872.61,3.4,-0.01158,1e-05,1.96038]
[1780231363082,49.54,73872.61,3.4,-0.01158,1e-05,1.96038]
[1780231363090,49.54,73872.61,3.4,-0.01158,1e-05,1.96038]
[1780231363507,49.54,73869.67,3.4,-0.01161,1e-05,1.96448]
[1780231363516,49.54,73869.67,3.4,-0.01161,1e-05,1.96448]
[1780231363931,49.54,73869.67,3.4,-0.01161,1e-05,1.96448]
[1780231363940,49.54,73869.67,3.4,-0.01161,1e-05,1.96448]
[1780231364350,49.54,73868.56,3.4,-0.01162,1e-05,1.96608]
[1780231364358,49.54,73868.56,3.4,-0.01162,1e-05,1.96608]
[1780231364811,49.54,73868.56,3.4,-0.01162,1e-05,1.96608]
[1780231364819,49.54,73868.56,3.4,-0.01162,1e-05,1.96608]
[1780231365253,49.54,73868.46,3.4,-0.01162,1e-05,1.96631]
[1780231365261,49.54,73868.46,3.4,-0.01162,1e-05,1.96631]
[1780231365698,49.54,73868.46,3.4,-0.01162,1e-05,1.96631]
[1780231365707,49.54,73868.46,3.4,-0.01162,1e-05,1.96631]
[1780231366172,49.54,73868.65,3.4,-0.01162,1e-05,1.96613]
[1780231366183,49.54,73868.65,3.4,-0.01162,1e-05,1.96613]
[1780231366612,49.54,73868.65,3.4,-0.01162,1e-05,1.96613]
[1780231366620,49.54,73868.65,3.4,-0.01162,1e-05,1.96613]
[1780231367119,49.54,73868.99,3.4,-0.01162,1e-05,1.96575]
[1780231367128,49.54,73868.99,3.4,-0.01162,1e-05,1.96575]
[1780231367564,49.54,73868.99,3.4,-0.01162,1e-05,1.96575]
[1780231367572,49.54,73868.99,3.4,-0.01162,1e-05,1.96575]
[1780231367781,49.54,73868.99,3.4,-0.01162,1e-05,1.96575]
[1780231367792,49.54,73868.99,3.4,-0.01162,1e-05,1.96583]
[1780231373439,49.55,73868.71,3.4,-0.01162,1e-05,1.96675]
[1780231377023,49.55,73868.8,3.4,-0.01162,1e-05,1.96695]
[1780231377456,49.55,73868.67,3.4,-0.01163,1e-05,1.96723]
[1780231377465,49.55,73868.67,3.4,-0.01163,1e-05,1.96723]
[1780231377871,49.55,73868.67,3.4,-0.01163,1e-05,1.96723]
[1780231377879,49.55,73868.67,3.4,-0.01163,1e-05,1.96723]
[1780231377972,49.55,73868.58,3.4,-0.01163,1e-05,1.96743]
[1780231378287,49.55,73868.58,3.4,-0.01163,1e-05,1.96743]
[1780231378296,49.55,73868.58,3.4,-0.01163,1e-05,1.96743]
[1780231378750,49.55,73868.58,3.4,-0.01163,1e-05,1.96743]
[1780231378759,49.55,73868.58,3.4,-0.01163,1e-05,1.96743]
[1780231379201,49.55,73868.63,3.4,-0.01163,1e-05,1.96744]
[1780231379209,49.55,73868.63,3.4,-0.01163,1e-05,1.96744]
[1780231379613,49.55,73868.63,3.4,-0.01163,1e-05,1.96744]
[1780231379621,49.55,73868.63,3.4,-0.01163,1e-05,1.96744]
[1780231380084,49.55,73868.63,3.4,-0.01163,1e-05,1.96744]
[1780231380092,49.55,73868.63,3.4,-0.01163,1e-05,1.96744]
[1780231380514,49.55,73868.7,3.4,-0.01163,1e-05,1.96742]
[1780231380522,49.55,73868.7,3.4,-0.01163,1e-05,1.96742]
[1780231380982,49.55,73868.7,3.4,-0.01163,1e-05,1.96742]
[1780231380990,49.55,73868.7,3.4,-0.01163,1e-05,1.96742]
[1780231381428,49.55,73868.79,3.4,-0.01163,1e-05,1.96737]
[1780231381436,49.55,73868.79,3.4,-0.01163,1e-05,1.96737]
[1780231381946,49.55,73868.79,3.4,-0.01163,1e-05,1.96737]
[1780231381954,49.55,73868.79,3.4,-0.01163,1e-05,1.96737]
[1780231382382,49.55,73868.71,3.4,-0.01163,1e-05,1.96756]
[1780231382391,49.55,73868.71,3.4,-0.01163,1e-05,1.96756]
[1780231382791,49.55,73868.71,3.4,-0.01163,1e-05,1.96756]
[1780231382800,49.55,73868.71,3.4,-0.01163,1e-05,1.96756]
[1780231383202,49.55,73868.71,3.4,-0.01163,1e-05,1.96764]
[1780231383209,49.55,73868.71,3.4,-0.01163,1e-05,1.96764]
[1780231383648,49.55,73868.71,3.4,-0.01163,1e-05,1.96764]
[1780231383656,49.55,73868.71,3.4,-0.01163,1e-05,1.96764]
[1780231384106,49.55,73868.71,3.4,-0.01163,1e-05,1.96764]
[1780231384114,49.55,73868.71,3.4,-0.01163,1e-05,1.96764]
[1780231384514,49.55,73868.71,3.4,-0.01163,1e-05,1.96771]
[1780231384523,49.55,73868.71,3.4,-0.01163,1e-05,1.96771]
[1780231384972,49.55,73868.71,3.4,-0.01163,1e-05,1.96771]
[1780231384981,49.55,73868.71,3.4,-0.01163,1e-05,1.96771]
[1780231385444,49.55,73868.71,3.4,-0.01163,1e-05,1.96779]
[1780231385461,49.55,73868.71,3.4,-0.01163,1e-05,1.96779]
[1780231385905,49.55,73868.71,3.4,-0.01163,1e-05,1.96779]
[1780231385913,49.55,73868.71,3.4,-0.01163,1e-05,1.96779]
[1780231386345,49.55,73868.76,3.4,-0.01163,1e-05,1.9678]
[1780231386353,49.55,73868.76,3.4,-0.01163,1e-05,1.9678]
[1780231386786,49.55,73868.76,3.4,-0.01163,1e-05,1.9678]
[1780231386793,49.55,73868.76,3.4,-0.01163,1e-05,1.9678]
[1780231387213,49.55,73868.72,3.4,-0.01163,1e-05,1.96793]
[1780231387221,49.55,73868.72,3.4,-0.01163,1e-05,1.96793]
[1780231387668,49.55,73868.72,3.4,-0.01163,1e-05,1.96793]
[1780231387677,49.55,73868.72,3.4,-0.01163,1e-05,1.96793]
[1780231388087,49.55,73868.72,3.4,-0.01163,1e-05,1.96793]
[1780231388096,49.55,73868.72,3.4,-0.01163,1e-05,1.96793]
[1780231388560,49.55,73869.61,3.4,-0.01162,1e-05,1.96679]
[1780231388568,49.55,73869.61,3.4,-0.01162,1e-05,1.96679]
[1780231389055,49.55,73869.61,3.4,-0.01162,1e-05,1.96679]
[1780231389065,49.55,73869.61,3.4,-0.01162,1e-05,1.96679]
[1780231389487,49.55,73869.76,3.4,-0.01162,1e-05,1.96666]
[1780231389495,49.55,73869.76,3.4,-0.01162,1e-05,1.96666]
[1780231389952,49.55,73869.76,3.4,-0.01162,1e-05,1.96666]
[1780231389960,49.55,73869.76,3.4,-0.01162,1e-05,1.96666]
[1780231390456,49.55,73870.35,3.4,-0.01162,1e-05,1.96593]
[1780231390464,49.55,73870.35,3.4,-0.01162,1e-05,1.96593]
[1780231390905,49.55,73870.35,3.4,-0.01162,1e-05,1.96593]
[1780231390913,49.55,73870.35,3.4,-0.01162,1e-05,1.96593]
[1780231391341,49.55,73870.38,3.4,-0.01162,1e-05,1.96597]
[1780231391348,49.55,73870.38,3.4,-0.01162,1e-05,1.96597]
[1780231391752,49.55,73870.38,3.4,-0.01162,1e-05,1.96597]
[1780231391761,49.55,73870.38,3.4,-0.01162,1e-05,1.96597]
[1780231392202,49.55,73870.34,3.4,-0.01162,1e-05,1.9661]
[1780231392210,49.55,73870.34,3.4,-0.01162,1e-05,1.9661]
[1780231392628,49.55,73870.34,3.4,-0.01162,1e-05,1.9661]
[1780231392636,49.55,73870.34,3.4,-0.01162,1e-05,1.9661]
[1780231393091,49.55,73870.34,3.4,-0.01162,1e-05,1.9661]
[1780231393100,49.55,73870.34,3.4,-0.01162,1e-05,1.9661]
[1780231393677,49.55,73870.79,3.4,-0.01161,1e-05,1.96557]
[1780231393686,49.55,73870.79,3.4,-0.01161,1e-05,1.96557]
[1780231394085,49.55,73870.79,3.4,-0.01161,1e-05,1.96557]
[1780231394095,49.55,73870.79,3.4,-0.01161,1e-05,1.96557]
[1780231394525,49.55,73870.8,3.4,-0.01161,1e-05,1.96563]
[1780231394534,49.55,73870.8,3.4,-0.01161,1e-05,1.96563]
[1780231394960,49.55,73870.8,3.4,-0.01161,1e-05,1.96563]
[1780231394969,49.55,73870.8,3.4,-0.01161,1e-05,1.96563]
[1780231395377,49.55,73870.76,3.4,-0.01162,1e-05,1.96577]
[1780231395385,49.55,73870.76,3.4,-0.01162,1e-05,1.96577]
[1780231395828,49.55,73870.76,3.4,-0.01162,1e-05,1.96577]
[1780231395837,49.55,73870.76,3.4,-0.01162,1e-05,1.96577]
[1780231396240,49.55,73870.91,3.4,-0.01161,1e-05,1.96564]
[1780231396248,49.55,73870.91,3.4,-0.01161,1e-05,1.96564]
[1780231396710,49.55,73870.91,3.4,-0.01161,1e-05,1.96564]
[1780231396718,49.55,73870.91,3.4,-0.01161,1e-05,1.96564]
[1780231397152,49.56,73871.21,3.4,-0.01161,1e-05,1.96531]
[1780231397161,49.56,73871.21,3.4,-0.01161,1e-05,1.96531]
[1780231397563,49.56,73871.21,3.4,-0.01161,1e-05,1.96531]
[1780231397572,49.56,73871.21,3.4,-0.01161,1e-05,1.96531]
[1780231397986,49.56,73871.21,3.4,-0.01161,1e-05,1.96531]
[1780231397996,49.56,73871.21,3.4,-0.01161,1e-05,1.96531]
[1780231398402,49.56,73871.76,3.4,-0.01161,1e-05,1.96464]
[1780231398410,49.56,73871.76,3.4,-0.01161,1e-05,1.96464]
[1780231398860,49.56,73871.76,3.4,-0.01161,1e-05,1.96464]
[1780231398868,49.56,73871.76,3.4,-0.01161,1e-05,1.96464]
[1780231399041,49.56,73871.76,3.4,-0.01161,1e-05,1.96464]
[1780231399070,49.56,73872.58,3.4,-0.0116,1e-05,1.96361]
[1780231404661,49.56,73872.18,3.4,-0.01161,1e-05,1.9648]
[1780231408213,49.56,73872.29,3.4,-0.01161,1e-05,1.96497]
[1780231408665,49.56,73872.29,3.4,-0.01161,1e-05,1.96497]
[1780231408674,49.56,73872.29,3.4,-0.01161,1e-05,1.96497]
[1780231408689,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231409161,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231409169,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231409580,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231409589,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231410023,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231410031,49.56,73872.36,3.4,-0.01161,1e-05,1.96496]
[1780231410444,49.56,73872.36,3.4,-0.01161,1e-05,1.96504]
[1780231410452,49.56,73872.36,3.4,-0.01161,1e-05,1.96504]
[1780231410878,49.56,73872.36,3.4,-0.01161,1e-05,1.96504]
[1780231410886,49.56,73872.36,3.4,-0.01161,1e-05,1.96504]
[1780231411314,49.56,73872.36,3.4,-0.01161,1e-05,1.96512]
[1780231411321,49.56,73872.36,3.4,-0.01161,1e-05,1.96512]
[1780231411729,49.56,73872.36,3.4,-0.01161,1e-05,1.96512]
[1780231411738,49.56,73872.36,3.4,-0.01161,1e-05,1.96512]
[1780231412148,49.56,73872.4,3.4,-0.0116,1e-05,1.96367]
[1780231412157,49.56,73872.4,3.4,-0.0116,1e-05,1.96367]
[1780231412626,49.56,73872.4,3.4,-0.0116,1e-05,1.96367]
[1780231412634,49.56,73872.4,3.4,-0.0116,1e-05,1.96367]
[1780231413093,49.56,73872.4,3.4,-0.0116,1e-05,1.96367]
[1780231413101,49.56,73872.4,3.4,-0.0116,1e-05,1.96367]
[1780231413521,49.56,73872.55,3.4,-0.0116,1e-05,1.96355]
[1780231413530,49.56,73872.55,3.4,-0.0116,1e-05,1.96355]
[1780231413935,49.56,73872.55,3.4,-0.0116,1e-05,1.96355]
[1780231413943,49.56,73872.55,3.4,-0.0116,1e-05,1.96355]
[1780231414362,49.56,73872.55,3.4,-0.0116,1e-05,1.96363]
[1780231414370,49.56,73872.55,3.4,-0.0116,1e-05,1.96363]
[1780231414791,49.56,73872.55,3.4,-0.0116,1e-05,1.96363]
[1780231414800,49.56,73872.55,3.4,-0.0116,1e-05,1.96363]
[1780231415250,49.56,73873.57,3.4,-0.01159,1e-05,1.96233]
[1780231415259,49.56,73873.57,3.4,-0.01159,1e-05,1.96233]
[1780231415709,49.56,73873.57,3.4,-0.01159,1e-05,1.96233]
[1780231415717,49.56,73873.57,3.4,-0.01159,1e-05,1.96233]
[1780231416128,49.56,73873.57,3.4,-0.01159,1e-05,1.96233]
[1780231416136,49.56,73873.57,3.4,-0.01159,1e-05,1.96233]
[1780231416569,49.56,73874.72,3.4,-0.01158,1e-05,1.96084]
[1780231416579,49.56,73874.72,3.4,-0.01158,1e-05,1.96084]
[1780231417027,49.56,73874.72,3.4,-0.01158,1e-05,1.96084]
[1780231417035,49.56,73874.72,3.4,-0.01158,1e-05,1.96084]
[1780231417460,49.56,73874.75,3.4,-0.01158,1e-05,1.96089]
[1780231417469,49.56,73874.75,3.4,-0.01158,1e-05,1.96089]
[1780231417887,49.56,73874.75,3.4,-0.01158,1e-05,1.96089]
[1780231417895,49.56,73874.75,3.4,-0.01158,1e-05,1.96089]
[1780231418313,49.56,73874.79,3.4,-0.01158,1e-05,1.96092]
[1780231418321,49.56,73874.79,3.4,-0.01158,1e-05,1.96092]
[1780231418764,49.56,73874.79,3.4,-0.01158,1e-05,1.96092]
[1780231418773,49.56,73874.79,3.4,-0.01158,1e-05,1.96092]
[1780231419201,49.57,73874.79,3.4,-0.01158,1e-05,1.96101]
[1780231419209,49.57,73874.79,3.4,-0.01158,1e-05,1.96101]
[1780231419695,49.57,73874.79,3.4,-0.01158,1e-05,1.96101]
[1780231419705,49.57,73874.79,3.4,-0.01158,1e-05,1.96101]
[1780231420135,49.57,73874.79,3.4,-0.01158,1e-05,1.96101]
[1780231420145,49.57,73874.79,3.4,-0.01158,1e-05,1.96101]
[1780231420598,49.57,73875.67,3.4,-0.01158,1e-05,1.9599]
[1780231420606,49.57,73875.67,3.4,-0.01158,1e-05,1.9599]
[1780231421005,49.57,73875.67,3.4,-0.01158,1e-05,1.9599]
[1780231421013,49.57,73875.67,3.4,-0.01158,1e-05,1.9599]
[1780231421432,49.57,73875.16,3.4,-0.01158,1e-05,1.96068]
[1780231421440,49.57,73875.16,3.4,-0.01158,1e-05,1.96068]
[1780231421891,49.57,73875.16,3.4,-0.01158,1e-05,1.96068]
[1780231421899,49.57,73875.16,3.4,-0.01158,1e-05,1.96068]
[1780231422316,49.57,73874.27,3.4,-0.01159,1e-05,1.96198]
[1780231422324,49.57,73874.27,3.4,-0.01159,1e-05,1.96198]
[1780231422750,49.57,73874.27,3.4,-0.01159,1e-05,1.96198]
[1780231422758,49.57,73874.27,3.4,-0.01159,1e-05,1.96198]
[1780231423210,49.57,73873.7,3.4,-0.0116,1e-05,1.96284]
[1780231423218,49.57,73873.7,3.4,-0.0116,1e-05,1.96284]
[1780231423627,49.57,73873.7,3.4,-0.0116,1e-05,1.96284]
[1780231423635,49.57,73873.7,3.4,-0.0116,1e-05,1.96284]
[1780231424096,49.57,73873.7,3.4,-0.0116,1e-05,1.96284]
[1780231424104,49.57,73873.7,3.4,-0.0116,1e-05,1.96284]
[1780231424556,49.57,73873.7,3.4,-0.0116,1e-05,1.96292]
[1780231424564,49.57,73873.7,3.4,-0.0116,1e-05,1.96292]
[1780231425007,49.57,73873.7,3.4,-0.0116,1e-05,1.96292]
[1780231425015,49.57,73873.7,3.4,-0.0116,1e-05,1.96292]
[1780231425421,49.57,73873.74,3.4,-0.0116,1e-05,1.96294]
[1780231425430,49.57,73873.74,3.4,-0.0116,1e-05,1.96294]
[1780231425891,49.57,73873.74,3.4,-0.0116,1e-05,1.96294]
[1780231425899,49.57,73873.74,3.4,-0.0116,1e-05,1.96294]
[1780231426307,49.57,73873.74,3.4,-0.0116,1e-05,1.96302]
[1780231426316,49.57,73873.74,3.4,-0.0116,1e-05,1.96302]
[1780231426751,49.57,73873.74,3.4,-0.0116,1e-05,1.96302]
[1780231426759,49.57,73873.74,3.4,-0.0116,1e-05,1.96302]
[1780231427177,49.57,73873.67,3.4,-0.0116,1e-05,1.96319]
[1780231427185,49.57,73873.67,3.4,-0.0116,1e-05,1.96319]
[1780231427634,49.57,73873.67,3.4,-0.0116,1e-05,1.96319]
[1780231427642,49.57,73873.67,3.4,-0.0116,1e-05,1.96319]
[1780231428093,49.57,73873.67,3.4,-0.0116,1e-05,1.96319]
[1780231428102,49.57,73873.67,3.4,-0.0116,1e-05,1.96319]
[1780231428560,49.57,73873.74,3.4,-0.0116,1e-05,1.96318]
[1780231428569,49.57,73873.74,3.4,-0.0116,1e-05,1.96318]
[1780231429003,49.57,73873.74,3.4,-0.0116,1e-05,1.96318]
[1780231429011,49.57,73873.74,3.4,-0.0116,1e-05,1.96318]
[1780231429456,49.57,73873.72,3.4,-0.0116,1e-05,1.96328]
[1780231429465,49.57,73873.72,3.4,-0.0116,1e-05,1.96328]
[1780231429900,49.57,73873.72,3.4,-0.0116,1e-05,1.96328]
[1780231429908,49.57,73873.72,3.4,-0.0116,1e-05,1.96328]
[1780231430229,49.57,73873.72,3.4,-0.0116,1e-05,1.96336]
[1780231432857,49.57,73873.79,3.4,-0.0116,1e-05,1.96357]
[1780231437892,49.57,73873.83,3.4,-0.0116,1e-05,1.96403]
[1780231439455,49.57,73873.83,3.4,-0.0116,1e-05,1.96403]
[1780231439870,49.57,73873.83,3.4,-0.0116,1e-05,1.96403]
[1780231439878,49.57,73873.83,3.4,-0.0116,1e-05,1.96403]
[1780231439970,49.57,73873.83,3.4,-0.01161,1e-05,1.96424]
[1780231440336,49.57,73873.83,3.4,-0.01161,1e-05,1.96424]
[1780231440344,49.57,73873.83,3.4,-0.01161,1e-05,1.96424]
[1780231440786,49.57,73873.83,3.4,-0.01161,1e-05,1.96424]
[1780231440794,49.57,73873.83,3.4,-0.01161,1e-05,1.96424]
[1780231441237,49.58,73873.83,3.4,-0.01161,1e-05,1.96432]
[1780231441247,49.58,73873.83,3.4,-0.01161,1e-05,1.96432]
[1780231441660,49.58,73873.83,3.4,-0.01161,1e-05,1.96432]
[1780231441668,49.58,73873.83,3.4,-0.01161,1e-05,1.96432]
[1780231442099,49.58,73873.83,3.4,-0.01161,1e-05,1.96432]
[1780231442109,49.58,73873.83,3.4,-0.01161,1e-05,1.96432]
[1780231442563,49.58,73873.62,3.4,-0.01161,1e-05,1.96468]
[1780231442571,49.58,73873.62,3.4,-0.01161,1e-05,1.96468]
[1780231443016,49.58,73873.62,3.4,-0.01161,1e-05,1.96468]
[1780231443024,49.58,73873.62,3.4,-0.01161,1e-05,1.96468]
[1780231443480,49.58,73873.84,3.4,-0.01161,1e-05,1.96445]
[1780231443488,49.58,73873.84,3.4,-0.01161,1e-05,1.96445]
[1780231443942,49.58,73873.84,3.4,-0.01161,1e-05,1.96445]
[1780231443950,49.58,73873.84,3.4,-0.01161,1e-05,1.96445]
[1780231444350,49.58,73873.84,3.4,-0.01161,1e-05,1.96453]
[1780231444358,49.58,73873.84,3.4,-0.01161,1e-05,1.96453]
[1780231444817,49.58,73873.84,3.4,-0.01161,1e-05,1.96453]
[1780231444825,49.58,73873.84,3.4,-0.01161,1e-05,1.96453]
[1780231445276,49.58,73873.89,3.4,-0.01161,1e-05,1.96453]
[1780231445285,49.58,73873.89,3.4,-0.01161,1e-05,1.96453]
[1780231445729,49.58,73873.89,3.4,-0.01161,1e-05,1.96453]
[1780231445738,49.58,73873.89,3.4,-0.01161,1e-05,1.96453]
[1780231446147,49.58,73873.89,3.4,-0.01161,1e-05,1.96453]
[1780231446157,49.58,73873.89,3.4,-0.01161,1e-05,1.96453]
[1780231446590,49.58,73873.89,3.4,-0.01161,1e-05,1.96461]
[1780231446598,49.58,73873.89,3.4,-0.01161,1e-05,1.96461]
[1780231447039,49.58,73873.89,3.4,-0.01161,1e-05,1.96461]
[1780231447047,49.58,73873.89,3.4,-0.01161,1e-05,1.96461]
[1780231447451,49.58,73874.09,3.4,-0.01161,1e-05,1.96441]
[1780231447459,49.58,73874.09,3.4,-0.01161,1e-05,1.96441]
[1780231447893,49.58,73874.09,3.4,-0.01161,1e-05,1.96441]
[1780231447902,49.58,73874.09,3.4,-0.01161,1e-05,1.96441]
[1780231448309,49.58,73873.52,3.4,-0.01161,1e-05,1.96527]
[1780231448319,49.58,73873.52,3.4,-0.01161,1e-05,1.96527]
[1780231448751,49.58,73873.52,3.4,-0.01161,1e-05,1.96527]
[1780231448759,49.58,73873.52,3.4,-0.01161,1e-05,1.96527]
[1780231449188,49.58,73873.52,3.4,-0.01161,1e-05,1.96527]
[1780231449196,49.58,73873.48,3.4,-0.01161,1e-05,1.96539]
[1780231449597,49.58,73873.48,3.4,-0.01161,1e-05,1.96539]
[1780231449606,49.58,73873.48,3.4,-0.01161,1e-05,1.96539]
[1780231450018,49.58,73873.48,3.4,-0.01161,1e-05,1.96539]
[1780231450026,49.58,73873.48,3.4,-0.01161,1e-05,1.96539]
[1780231450467,49.58,73873.48,3.4,-0.01161,1e-05,1.96547]
[1780231450476,49.58,73873.48,3.4,-0.01161,1e-05,1.96547]
[1780231450917,49.58,73873.48,3.4,-0.01161,1e-05,1.96547]
[1780231450924,49.58,73873.48,3.4,-0.01161,1e-05,1.96547]
[1780231451335,49.58,73873.48,3.4,-0.01162,1e-05,1.96554]
[1780231451344,49.58,73873.48,3.4,-0.01162,1e-05,1.96554]
[1780231451751,49.58,73873.48,3.4,-0.01162,1e-05,1.96554]
[1780231451758,49.58,73873.48,3.4,-0.01162,1e-05,1.96554]
[1780231452201,49.58,73873.65,3.4,-0.01161,1e-05,1.96538]
[1780231452210,49.58,73873.65,3.4,-0.01161,1e-05,1.96538]
[1780231452710,49.58,73873.65,3.4,-0.01161,1e-05,1.96538]
[1780231452719,49.58,73873.65,3.4,-0.01161,1e-05,1.96538]
[1780231453177,49.58,73873.65,3.4,-0.01161,1e-05,1.96538]
[1780231453185,49.58,73873.65,3.4,-0.01161,1e-05,1.96538]
[1780231453626,49.58,73873.73,3.4,-0.01161,1e-05,1.96535]
[1780231453634,49.58,73873.73,3.4,-0.01161,1e-05,1.96535]
[1780231454052,49.58,73873.73,3.4,-0.01161,1e-05,1.96535]
[1780231454062,49.58,73873.73,3.4,-0.01161,1e-05,1.96535]
[1780231454499,49.58,73873.73,3.4,-0.01161,1e-05,1.96542]
[1780231454509,49.58,73873.73,3.4,-0.01161,1e-05,1.96542]
[1780231454951,49.58,73873.73,3.4,-0.01161,1e-05,1.96542]
[1780231454959,49.58,73873.73,3.4,-0.01161,1e-05,1.96542]
[1780231455410,49.58,73873.53,3.4,-0.01162,1e-05,1.96577]
[1780231455419,49.58,73873.53,3.4,-0.01162,1e-05,1.96577]
[1780231455867,49.58,73873.53,3.4,-0.01162,1e-05,1.96577]
[1780231455877,49.58,73873.53,3.4,-0.01162,1e-05,1.96577]
[1780231456346,49.58,73873.53,3.4,-0.01162,1e-05,1.96584]
[1780231456353,49.58,73873.53,3.4,-0.01162,1e-05,1.96584]
[1780231456809,49.58,73873.53,3.4,-0.01162,1e-05,1.96584]
[1780231456817,49.58,73873.53,3.4,-0.01162,1e-05,1.96584]
[1780231457267,49.58,73873.42,3.4,-0.01162,1e-05,1.96607]
[1780231457276,49.58,73873.42,3.4,-0.01162,1e-05,1.96607]
[1780231457677,49.58,73873.42,3.4,-0.01162,1e-05,1.96607]
[1780231457685,49.58,73873.42,3.4,-0.01162,1e-05,1.96607]
[1780231458093,49.58,73873.42,3.4,-0.01162,1e-05,1.96607]
[1780231458103,49.58,73873.42,3.4,-0.01162,1e-05,1.96607]
[1780231458550,49.58,73873.44,3.4,-0.01162,1e-05,1.96611]
[1780231458558,49.58,73873.44,3.4,-0.01162,1e-05,1.96611]
[1780231459006,49.58,73873.44,3.4,-0.01162,1e-05,1.96611]
[1780231459014,49.58,73873.44,3.4,-0.01162,1e-05,1.96611]
[1780231459427,49.58,73873.3,3.4,-0.01162,1e-05,1.96637]
[1780231459435,49.58,73873.3,3.4,-0.01162,1e-05,1.96637]
[1780231459905,49.58,73873.3,3.4,-0.01162,1e-05,1.96637]
[1780231459915,49.58,73873.3,3.4,-0.01162,1e-05,1.96637]
[1780231460350,49.58,73873.3,3.4,-0.01162,1e-05,1.96645]
[1780231460357,49.58,73873.3,3.4,-0.01162,1e-05,1.96645]
[1780231460839,49.58,73873.3,3.4,-0.01162,1e-05,1.96645]
[1780231460847,49.58,73873.3,3.4,-0.01162,1e-05,1.96645]
[1780231461259,49.58,73873.3,3.4,-0.01162,1e-05,1.96652]
[1780231461267,49.58,73873.3,3.4,-0.01162,1e-05,1.96652]
[1780231461539,49.58,73873.3,3.4,-0.01162,1e-05,1.96652]
[1780231462060,49.58,73873.4,3.4,-0.01162,1e-05,1.96645]
[1780231469109,49.59,73873.35,3.4,-0.01163,1e-05,1.96721]
[1780231470536,49.59,73873.32,3.4,-0.01163,1e-05,1.96735]
[1780231470984,49.59,73873.32,3.4,-0.01163,1e-05,1.96735]
[1780231470995,49.59,73873.32,3.4,-0.01163,1e-05,1.96735]
[1780231471124,49.59,73873.25,3.4,-0.01162,1e-05,1.96607]
[1780231471421,49.59,73873.25,3.4,-0.01162,1e-05,1.96607]
[1780231471429,49.59,73873.25,3.4,-0.01162,1e-05,1.96607]
[1780231471852,49.59,73873.25,3.4,-0.01162,1e-05,1.96607]
[1780231471861,49.59,73873.25,3.4,-0.01162,1e-05,1.96607]
[1780231472303,49.59,73869.79,3.4,-0.01165,1e-05,1.97086]
[1780231472312,49.59,73869.79,3.4,-0.01165,1e-05,1.97086]
[1780231472722,49.59,73869.79,3.4,-0.01165,1e-05,1.97086]
[1780231472730,49.59,73869.79,3.4,-0.01165,1e-05,1.97086]
[1780231473132,49.59,73869.79,3.4,-0.01165,1e-05,1.97086]
[1780231473140,49.59,73869.79,3.4,-0.01165,1e-05,1.97086]
[1780231473572,49.59,73869.43,3.4,-0.01166,1e-05,1.97142]
[1780231473580,49.59,73869.43,3.4,-0.01166,1e-05,1.97142]
[1780231473986,49.59,73869.43,3.4,-0.01166,1e-05,1.97142]
[1780231473994,49.59,73869.43,3.4,-0.01166,1e-05,1.97142]
[1780231474428,49.59,73869.43,3.4,-0.01166,1e-05,1.97148]
[1780231474436,49.59,73869.43,3.4,-0.01166,1e-05,1.97148]
[1780231474849,49.59,73869.43,3.4,-0.01166,1e-05,1.97148]
[1780231474858,49.59,73869.43,3.4,-0.01166,1e-05,1.97148]
[1780231475278,49.59,73869.43,3.4,-0.01166,1e-05,1.97154]
[1780231475287,49.59,73869.43,3.4,-0.01166,1e-05,1.97154]
[1780231475710,49.59,73869.43,3.4,-0.01166,1e-05,1.97154]
[1780231475718,49.59,73869.43,3.4,-0.01166,1e-05,1.97154]
[1780231476145,49.59,73869.43,3.4,-0.01166,1e-05,1.97154]
[1780231476154,49.59,73869.43,3.4,-0.01166,1e-05,1.97154]
[1780231476637,49.59,73869.43,3.4,-0.01166,1e-05,1.97161]
[1780231476645,49.59,73869.43,3.4,-0.01166,1e-05,1.97161]
[1780231477068,49.59,73869.43,3.4,-0.01166,1e-05,1.97161]
[1780231477076,49.59,73869.43,3.4,-0.01166,1e-05,1.97161]
[1780231477576,49.59,73869.43,3.4,-0.01166,1e-05,1.97167]
[1780231477584,49.59,73869.43,3.4,-0.01166,1e-05,1.97167]
[1780231477998,49.59,73869.43,3.4,-0.01166,1e-05,1.97167]
[1780231478009,49.59,73869.43,3.4,-0.01166,1e-05,1.97167]
[1780231478408,49.59,73869.39,3.4,-0.01166,1e-05,1.97178]
[1780231478416,49.59,73869.39,3.4,-0.01166,1e-05,1.97178]
[1780231478883,49.59,73869.39,3.4,-0.01166,1e-05,1.97178]
[1780231478891,49.59,73869.39,3.4,-0.01166,1e-05,1.97178]
[1780231479301,49.59,73869.39,3.4,-0.01166,1e-05,1.97187]
[1780231479315,49.59,73869.39,3.4,-0.01166,1e-05,1.97187]
[1780231479754,49.59,73869.39,3.4,-0.01166,1e-05,1.97187]
[1780231479762,49.59,73869.39,3.4,-0.01166,1e-05,1.97187]
[1780231480164,49.59,73869.39,3.4,-0.01166,1e-05,1.97187]
[1780231480173,49.59,73869.39,3.4,-0.01166,1e-05,1.97187]
[1780231480644,49.59,73869.47,3.4,-0.01166,1e-05,1.97182]
[1780231480652,49.59,73869.47,3.4,-0.01166,1e-05,1.97182]
[1780231481106,49.59,73869.47,3.4,-0.01166,1e-05,1.97182]
[1780231481115,49.59,73869.47,3.4,-0.01166,1e-05,1.97182]
[1780231481564,49.59,73869.54,3.4,-0.01166,1e-05,1.97179]
[1780231481573,49.59,73869.54,3.4,-0.01166,1e-05,1.97179]
[1780231482024,49.59,73869.54,3.4,-0.01166,1e-05,1.97179]
[1780231482033,49.59,73869.54,3.4,-0.01166,1e-05,1.97179]
[1780231482482,49.59,73869.57,3.4,-0.01166,1e-05,1.97181]
[1780231482491,49.59,73869.57,3.4,-0.01166,1e-05,1.97181]
[1780231482959,49.59,73869.57,3.4,-0.01166,1e-05,1.97181]
[1780231482967,49.59,73869.57,3.4,-0.01166,1e-05,1.97181]
[1780231483421,49.59,73869.54,3.4,-0.01166,1e-05,1.97191]
[1780231483429,49.59,73869.54,3.4,-0.01166,1e-05,1.97191]
[1780231483951,49.59,73869.54,3.4,-0.01166,1e-05,1.97191]
[1780231483958,49.59,73869.54,3.4,-0.01166,1e-05,1.97191]
[1780231484425,49.59,73869.54,3.4,-0.01166,1e-05,1.97197]
[1780231484433,49.59,73869.54,3.4,-0.01166,1e-05,1.97197]
[1780231484895,49.59,73869.54,3.4,-0.01166,1e-05,1.97197]
[1780231484903,49.59,73869.54,3.4,-0.01166,1e-05,1.97197]
[1780231485316,49.59,73868.72,3.4,-0.01167,1e-05,1.97315]
[1780231485325,49.59,73868.72,3.4,-0.01167,1e-05,1.97315]
[1780231485754,49.59,73868.72,3.4,-0.01167,1e-05,1.97315]
[1780231485762,49.59,73868.72,3.4,-0.01167,1e-05,1.97315]
[1780231486184,49.59,73868.72,3.4,-0.01167,1e-05,1.97315]
[1780231486193,49.59,73868.72,3.4,-0.01167,1e-05,1.97315]
[1780231486629,49.59,73869.3,3.4,-0.01166,1e-05,1.97242]
[1780231486637,49.59,73869.3,3.4,-0.01166,1e-05,1.97242]
[1780231487079,49.59,73869.3,3.4,-0.01166,1e-05,1.97242]
[1780231487087,49.59,73869.3,3.4,-0.01166,1e-05,1.97242]
[1780231487489,49.59,73869.42,3.4,-0.01166,1e-05,1.97232]
[1780231487498,49.59,73869.42,3.4,-0.01166,1e-05,1.97232]
[1780231487915,49.59,73869.42,3.4,-0.01166,1e-05,1.97232]
[1780231487923,49.59,73869.42,3.4,-0.01166,1e-05,1.97232]
[1780231488350,49.59,73869.42,3.4,-0.01166,1e-05,1.97238]
[1780231488358,49.59,73869.42,3.4,-0.01166,1e-05,1.97238]
[1780231488816,49.59,73869.42,3.4,-0.01166,1e-05,1.97238]
[1780231488825,49.59,73869.42,3.4,-0.01166,1e-05,1.97238]
[1780231489230,49.59,73869.42,3.4,-0.01166,1e-05,1.97238]
[1780231489238,49.59,73869.42,3.4,-0.01166,1e-05,1.97238]
[1780231489711,49.59,73869.42,3.4,-0.01166,1e-05,1.97244]
[1780231489719,49.59,73869.42,3.4,-0.01166,1e-05,1.97244]
[1780231490186,49.59,73869.42,3.4,-0.01166,1e-05,1.97244]
[1780231490194,49.59,73869.42,3.4,-0.01166,1e-05,1.97244]
[1780231490635,49.59,73869.42,3.4,-0.01167,1e-05,1.9725]
[1780231490643,49.59,73869.42,3.4,-0.01167,1e-05,1.9725]
[1780231491087,49.59,73869.42,3.4,-0.01167,1e-05,1.9725]
[1780231491095,49.59,73869.42,3.4,-0.01167,1e-05,1.9725]
[1780231491545,49.59,73874.0,3.4,-0.01162,1e-05,1.96631]
[1780231491557,49.59,73874.0,3.4,-0.01162,1e-05,1.96631]
[1780231491998,49.59,73874.0,3.4,-0.01162,1e-05,1.96631]
[1780231492007,49.59,73874.0,3.4,-0.01162,1e-05,1.96631]
[1780231492410,49.59,73874.0,3.4,-0.01162,1e-05,1.96638]
[1780231492419,49.59,73874.0,3.4,-0.01162,1e-05,1.96638]
[1780231492534,49.59,73874.0,3.4,-0.01162,1e-05,1.96638]
[1780231492572,49.59,73875.59,3.4,-0.01161,1e-05,1.96421]
[1780231498314,49.6,73879.95,3.4,-0.01157,1e-05,1.95892]
[1780231501773,49.6,73879.48,3.4,-0.01158,1e-05,1.95978]
[1780231502203,49.6,73879.48,3.4,-0.01158,1e-05,1.95978]
[1780231502211,49.6,73879.48,3.4,-0.01158,1e-05,1.95978]
[1780231501841,49.6,73879.17,3.4,-0.01158,1e-05,1.96042]
[1780231502661,49.6,73879.17,3.4,-0.01158,1e-05,1.96042]
[1780231502670,49.6,73879.17,3.4,-0.01158,1e-05,1.96042]
[1780231503122,49.6,73879.17,3.4,-0.01158,1e-05,1.96042]
[1780231503131,49.6,73879.17,3.4,-0.01158,1e-05,1.96042]
[1780231503553,49.6,73879.44,3.4,-0.01158,1e-05,1.96014]
[1780231503561,49.6,73879.44,3.4,-0.01158,1e-05,1.96014]
[1780231504001,49.6,73879.44,3.4,-0.01158,1e-05,1.96014]
[1780231504025,49.6,73879.44,3.4,-0.01158,1e-05,1.96014]
[1780231504433,49.6,73879.71,3.4,-0.01158,1e-05,1.95986]
[1780231504442,49.6,73879.71,3.4,-0.01158,1e-05,1.95986]
[1780231504876,49.6,73879.71,3.4,-0.01158,1e-05,1.95986]
[1780231504883,49.6,73879.71,3.4,-0.01158,1e-05,1.95986]
[1780231505316,49.6,73881.07,3.4,-0.01156,1e-05,1.9581]
[1780231505324,49.6,73881.07,3.4,-0.01156,1e-05,1.9581]
[1780231505734,49.6,73881.07,3.4,-0.01156,1e-05,1.9581]
[1780231505742,49.6,73881.07,3.4,-0.01156,1e-05,1.9581]
[1780231506177,49.6,73881.07,3.4,-0.01156,1e-05,1.9581]
[1780231506185,49.6,73881.07,3.4,-0.01156,1e-05,1.9581]
[1780231506627,49.6,73881.79,3.4,-0.01156,1e-05,1.95721]
[1780231506637,49.6,73881.79,3.4,-0.01156,1e-05,1.95721]
[1780231507061,49.6,73881.79,3.4,-0.01156,1e-05,1.95721]
[1780231507069,49.6,73881.79,3.4,-0.01156,1e-05,1.95721]
[1780231507483,49.6,73881.11,3.4,-0.01157,1e-05,1.95822]
[1780231507491,49.6,73881.11,3.4,-0.01157,1e-05,1.95822]
[1780231507904,49.6,73881.11,3.4,-0.01157,1e-05,1.95822]
[1780231507911,49.6,73881.11,3.4,-0.01157,1e-05,1.95822]
[1780231508319,49.6,73881.23,3.4,-0.01157,1e-05,1.95815]
[1780231508331,49.6,73881.23,3.4,-0.01157,1e-05,1.95815]
[1780231508763,49.6,73881.23,3.4,-0.01157,1e-05,1.95815]
[1780231508770,49.6,73881.23,3.4,-0.01157,1e-05,1.95815]
[1780231509172,49.6,73881.23,3.4,-0.01157,1e-05,1.95815]
[1780231509180,49.6,73881.23,3.4,-0.01157,1e-05,1.95815]
[1780231509586,49.6,73881.37,3.4,-0.01156,1e-05,1.95804]
[1780231509594,49.6,73881.37,3.4,-0.01156,1e-05,1.95804]
[1780231510002,49.6,73881.37,3.4,-0.01156,1e-05,1.95804]
[1780231510011,49.6,73881.37,3.4,-0.01156,1e-05,1.95804]
[1780231510480,49.6,73881.37,3.4,-0.01157,1e-05,1.95813]
[1780231510489,49.6,73881.37,3.4,-0.01157,1e-05,1.95813]
[1780231510943,49.6,73881.37,3.4,-0.01157,1e-05,1.95813]
[1780231510951,49.6,73881.37,3.4,-0.01157,1e-05,1.95813]
[1780231511351,49.6,73881.62,3.4,-0.01156,1e-05,1.95788]
[1780231511359,49.6,73881.62,3.4,-0.01156,1e-05,1.95788]
[1780231511822,49.6,73881.62,3.4,-0.01156,1e-05,1.95788]
[1780231511831,49.6,73881.62,3.4,-0.01156,1e-05,1.95788]
[1780231512261,49.6,73881.62,3.4,-0.01156,1e-05,1.95788]
[1780231512270,49.6,73881.62,3.4,-0.01156,1e-05,1.95788]
[1780231512702,49.6,73882.44,3.4,-0.01156,1e-05,1.95685]
[1780231512710,49.6,73882.44,3.4,-0.01156,1e-05,1.95685]
[1780231513179,49.6,73882.44,3.4,-0.01156,1e-05,1.95685]
[1780231513186,49.6,73882.44,3.4,-0.01156,1e-05,1.95685]
[1780231513589,49.6,73882.39,3.4,-0.01156,1e-05,1.95701]
[1780231513598,49.6,73882.39,3.4,-0.01156,1e-05,1.95701]
[1780231514011,49.6,73882.39,3.4,-0.01156,1e-05,1.95701]
[1780231514019,49.6,73882.39,3.4,-0.01156,1e-05,1.95701]
[1780231514446,49.6,73881.63,3.4,-0.01157,1e-05,1.95813]
[1780231514460,49.6,73881.63,3.4,-0.01157,1e-05,1.95813]
[1780231514887,49.6,73881.63,3.4,-0.01157,1e-05,1.95813]
[1780231514895,49.6,73881.63,3.4,-0.01157,1e-05,1.95813]
[1780231515308,49.61,73882.22,3.4,-0.01156,1e-05,1.95744]
[1780231515316,49.61,73882.22,3.4,-0.01156,1e-05,1.95744]
[1780231515750,49.61,73882.22,3.4,-0.01156,1e-05,1.95744]
[1780231515759,49.61,73882.22,3.4,-0.01156,1e-05,1.95744]
[1780231516171,49.61,73882.22,3.4,-0.01156,1e-05,1.95744]
[1780231516179,49.61,73882.22,3.4,-0.01156,1e-05,1.95744]
[1780231516581,49.61,73882.32,3.4,-0.01156,1e-05,1.95739]
[1780231516590,49.61,73882.32,3.4,-0.01156,1e-05,1.95739]
[1780231517004,49.61,73882.32,3.4,-0.01156,1e-05,1.95739]
[1780231517012,49.61,73882.32,3.4,-0.01156,1e-05,1.95739]
[1780231517460,49.61,73882.34,3.4,-0.01156,1e-05,1.95745]
[1780231517469,49.61,73882.34,3.4,-0.01156,1e-05,1.95745]
[1780231517947,49.61,73882.34,3.4,-0.01156,1e-05,1.95745]
[1780231517954,49.61,73882.34,3.4,-0.01156,1e-05,1.95745]
[1780231518409,49.61,73881.76,3.4,-0.01157,1e-05,1.95832]
[1780231518418,49.61,73881.76,3.4,-0.01157,1e-05,1.95832]
[1780231518820,49.61,73881.76,3.4,-0.01157,1e-05,1.95832]
[1780231518828,49.61,73881.76,3.4,-0.01157,1e-05,1.95832]
[1780231519250,49.61,73881.76,3.4,-0.01157,1e-05,1.95832]
[1780231519257,49.61,73881.76,3.4,-0.01157,1e-05,1.95832]
[1780231519687,49.61,73881.76,3.4,-0.01157,1e-05,1.9584]
[1780231519695,49.61,73881.76,3.4,-0.01157,1e-05,1.9584]
[1780231520357,49.61,73881.76,3.4,-0.01157,1e-05,1.95849]
[1780231520367,49.61,73881.76,3.4,-0.01157,1e-05,1.95849]
[1780231520807,49.61,73881.76,3.4,-0.01157,1e-05,1.95849]
[1780231520816,49.61,73881.76,3.4,-0.01157,1e-05,1.95849]
[1780231521232,49.61,73881.76,3.4,-0.01157,1e-05,1.95849]
[1780231521240,49.61,73881.76,3.4,-0.01157,1e-05,1.95849]
[1780231521666,49.61,73880.82,3.4,-0.01158,1e-05,1.95985]
[1780231521674,49.61,73880.82,3.4,-0.01158,1e-05,1.95985]
[1780231522122,49.61,73880.82,3.4,-0.01158,1e-05,1.95985]
[1780231522131,49.61,73880.82,3.4,-0.01158,1e-05,1.95985]
[1780231522699,49.61,73877.46,3.4,-0.01161,1e-05,1.9645]
[1780231522707,49.61,73877.46,3.4,-0.01161,1e-05,1.9645]
[1780231523117,49.61,73877.46,3.4,-0.01161,1e-05,1.9645]
[1780231523125,49.61,73877.46,3.4,-0.01161,1e-05,1.9645]
[1780231523573,49.61,73877.81,3.4,-0.01161,1e-05,1.96409]
[1780231523581,49.61,73877.81,3.4,-0.01161,1e-05,1.96409]
[1780231523785,49.61,73877.81,3.4,-0.01161,1e-05,1.96409]
[1780231523819,49.61,73877.97,3.4,-0.01161,1e-05,1.96394]
[1780231529536,49.61,73877.98,3.4,-0.01161,1e-05,1.96441]
[1780231532955,49.61,73877.97,3.4,-0.0116,1e-05,1.96314]
[1780231533056,49.61,73877.2,3.4,-0.01161,1e-05,1.96437]
[1780231533376,49.61,73877.2,3.4,-0.01161,1e-05,1.96437]
[1780231533385,49.61,73877.2,3.4,-0.01161,1e-05,1.96437]
[1780231533866,49.61,73877.2,3.4,-0.01161,1e-05,1.96437]
[1780231533873,49.61,73877.2,3.4,-0.01161,1e-05,1.96437]
[1780231534350,49.61,73877.28,3.4,-0.01161,1e-05,1.96433]
[1780231534358,49.61,73877.28,3.4,-0.01161,1e-05,1.96433]
[1780231534819,49.61,73877.28,3.4,-0.01161,1e-05,1.96433]
[1780231534828,49.61,73877.28,3.4,-0.01161,1e-05,1.96433]
[1780231535231,49.61,73877.28,3.4,-0.01161,1e-05,1.96433]
[1780231535239,49.61,73877.28,3.4,-0.01161,1e-05,1.96433]
[1780231535686,49.61,73877.2,3.4,-0.01161,1e-05,1.96451]
[1780231535694,49.61,73877.2,3.4,-0.01161,1e-05,1.96451]
[1780231536136,49.61,73877.2,3.4,-0.01161,1e-05,1.96451]
[1780231536144,49.61,73877.2,3.4,-0.01161,1e-05,1.96451]
[1780231536582,49.61,73879.35,3.4,-0.01159,1e-05,1.96165]
[1780231536590,49.61,73879.35,3.4,-0.01159,1e-05,1.96165]
[1780231537003,49.61,73879.35,3.4,-0.01159,1e-05,1.96165]
[1780231537011,49.61,73879.35,3.4,-0.01159,1e-05,1.96165]
[1780231537460,49.61,73879.35,3.4,-0.01159,1e-05,1.96172]
[1780231537469,49.61,73879.35,3.4,-0.01159,1e-05,1.96172]
[1780231537951,49.61,73879.35,3.4,-0.01159,1e-05,1.96172]
[1780231537960,49.61,73879.35,3.4,-0.01159,1e-05,1.96172]
[1780231538408,49.61,73879.38,3.4,-0.01159,1e-05,1.96175]
[1780231538417,49.61,73879.38,3.4,-0.01159,1e-05,1.96175]
[1780231538852,49.61,73879.38,3.4,-0.01159,1e-05,1.96175]
[1780231538861,49.61,73879.38,3.4,-0.01159,1e-05,1.96175]
[1780231539264,49.61,73879.38,3.4,-0.01159,1e-05,1.96175]
[1780231539273,49.61,73879.38,3.4,-0.01159,1e-05,1.96175]
[1780231539731,49.62,73879.35,3.4,-0.01159,1e-05,1.96186]
[1780231539739,49.62,73879.35,3.4,-0.01159,1e-05,1.96186]
[1780231540189,49.62,73879.35,3.4,-0.01159,1e-05,1.96186]
[1780231540198,49.62,73879.35,3.4,-0.01159,1e-05,1.96186]
[1780231540651,49.62,73879.35,3.4,-0.01159,1e-05,1.96193]
[1780231540659,49.62,73879.35,3.4,-0.01159,1e-05,1.96193]
[1780231541101,49.62,73879.35,3.4,-0.01159,1e-05,1.96193]
[1780231541110,49.62,73879.35,3.4,-0.01159,1e-05,1.96193]
[1780231541569,49.62,73879.35,3.4,-0.01159,1e-05,1.962]
[1780231541578,49.62,73879.35,3.4,-0.01159,1e-05,1.962]
[1780231542007,49.62,73879.35,3.4,-0.01159,1e-05,1.962]
[1780231542015,49.62,73879.35,3.4,-0.01159,1e-05,1.962]
[1780231542447,49.62,73879.35,3.4,-0.01159,1e-05,1.96207]
[1780231542455,49.62,73879.35,3.4,-0.01159,1e-05,1.96207]
[1780231542924,49.62,73879.35,3.4,-0.01159,1e-05,1.96207]
[1780231542932,49.62,73879.35,3.4,-0.01159,1e-05,1.96207]
[1780231543351,49.62,73879.35,3.4,-0.01159,1e-05,1.96214]
[1780231543359,49.62,73879.35,3.4,-0.01159,1e-05,1.96214]
[1780231543890,49.62,73879.35,3.4,-0.01159,1e-05,1.96214]
[1780231543899,49.62,73879.35,3.4,-0.01159,1e-05,1.96214]
[1780231544332,49.62,73879.35,3.4,-0.01159,1e-05,1.96221]
[1780231544340,49.62,73879.35,3.4,-0.01159,1e-05,1.96221]
[1780231544755,49.62,73879.35,3.4,-0.01159,1e-05,1.96221]
[1780231544762,49.62,73879.35,3.4,-0.01159,1e-05,1.96221]
[1780231545222,49.62,73879.35,3.4,-0.01159,1e-05,1.96221]
[1780231545231,49.62,73879.35,3.4,-0.01159,1e-05,1.96221]
[1780231545655,49.62,73879.35,3.4,-0.0116,1e-05,1.96228]
[1780231545664,49.62,73879.35,3.4,-0.0116,1e-05,1.96228]
[1780231546082,49.62,73879.35,3.4,-0.0116,1e-05,1.96228]
[1780231546090,49.62,73879.35,3.4,-0.0116,1e-05,1.96228]
[1780231546506,49.62,73877.24,3.4,-0.01162,1e-05,1.96523]
[1780231546514,49.62,73877.24,3.4,-0.01162,1e-05,1.96523]
[1780231546953,49.62,73877.24,3.4,-0.01162,1e-05,1.96523]
[1780231546962,49.62,73877.24,3.4,-0.01162,1e-05,1.96523]
[1780231547408,49.62,73877.24,3.4,-0.01162,1e-05,1.96529]
[1780231547417,49.62,73877.24,3.4,-0.01162,1e-05,1.96529]
[1780231547817,49.62,73877.24,3.4,-0.01162,1e-05,1.96529]
[1780231547825,49.62,73877.24,3.4,-0.01162,1e-05,1.96529]
[1780231548274,49.62,73877.24,3.4,-0.01162,1e-05,1.96529]
[1780231548282,49.62,73877.24,3.4,-0.01162,1e-05,1.96529]
[1780231548747,49.62,73877.24,3.4,-0.01162,1e-05,1.96536]
[1780231548756,49.62,73877.24,3.4,-0.01162,1e-05,1.96536]
[1780231549201,49.62,73877.24,3.4,-0.01162,1e-05,1.96536]
[1780231549209,49.62,73877.24,3.4,-0.01162,1e-05,1.96536]
[1780231549642,49.62,73877.24,3.4,-0.01162,1e-05,1.96542]
[1780231549650,49.62,73877.24,3.4,-0.01162,1e-05,1.96542]
[1780231550069,49.62,73877.24,3.4,-0.01162,1e-05,1.96542]
[1780231550077,49.62,73877.24,3.4,-0.01162,1e-05,1.96542]
[1780231550588,49.62,73877.24,3.4,-0.01162,1e-05,1.96548]
[1780231550596,49.62,73877.24,3.4,-0.01162,1e-05,1.96548]
[1780231551019,49.62,73877.24,3.4,-0.01162,1e-05,1.96548]
[1780231551026,49.62,73877.24,3.4,-0.01162,1e-05,1.96548]
[1780231551459,49.62,73877.24,3.4,-0.01162,1e-05,1.96555]
[1780231551467,49.62,73877.24,3.4,-0.01162,1e-05,1.96555]
[1780231551884,49.62,73877.24,3.4,-0.01162,1e-05,1.96555]
[1780231551893,49.62,73877.24,3.4,-0.01162,1e-05,1.96555]
[1780231552350,49.62,73877.24,3.4,-0.01162,1e-05,1.96561]
[1780231552358,49.62,73877.24,3.4,-0.01162,1e-05,1.96561]
[1780231552808,49.62,73877.24,3.4,-0.01162,1e-05,1.96561]
[1780231552816,49.62,73877.24,3.4,-0.01162,1e-05,1.96561]
[1780231553284,49.62,73877.24,3.4,-0.01162,1e-05,1.96561]
[1780231553292,49.62,73877.24,3.4,-0.01162,1e-05,1.96561]
[1780231553710,49.62,73877.24,3.4,-0.01162,1e-05,1.96567]
[1780231553718,49.62,73877.24,3.4,-0.01162,1e-05,1.96567]
[1780231554202,49.62,73877.24,3.4,-0.01162,1e-05,1.96567]
[1780231554210,49.62,73877.24,3.4,-0.01162,1e-05,1.96567]
[1780231554625,49.62,73877.24,3.4,-0.01162,1e-05,1.96574]
[1780231554633,49.62,73877.24,3.4,-0.01162,1e-05,1.96574]
[1780231555021,49.62,73877.24,3.4,-0.01162,1e-05,1.96574]
[1780231555123,49.62,73877.24,3.4,-0.01162,1e-05,1.9658]
[1780231561760,49.62,73877.84,3.4,-0.01162,1e-05,1.96561]
[1780231564214,49.62,73878.04,3.4,-0.01162,1e-05,1.96543]
[1780231564315,49.62,73878.04,3.4,-0.01162,1e-05,1.96552]
[1780231564620,49.62,73878.04,3.4,-0.01162,1e-05,1.96552]
[1780231564632,49.62,73878.04,3.4,-0.01162,1e-05,1.96552]
[1780231565166,49.62,73878.04,3.4,-0.01162,1e-05,1.96552]
[1780231565175,49.62,73878.04,3.4,-0.01162,1e-05,1.96552]
[1780231565693,49.63,73878.04,3.4,-0.01162,1e-05,1.96559]
[1780231565711,49.63,73878.04,3.4,-0.01162,1e-05,1.96559]
[1780231566199,49.63,73878.04,3.4,-0.01162,1e-05,1.96559]
[1780231566207,49.63,73878.04,3.4,-0.01162,1e-05,1.96559]
[1780231566638,49.63,73878.07,3.4,-0.01162,1e-05,1.96561]
[1780231566646,49.63,73878.07,3.4,-0.01162,1e-05,1.96561]
[1780231567116,49.63,73878.07,3.4,-0.01162,1e-05,1.96561]
[1780231567124,49.63,73878.07,3.4,-0.01162,1e-05,1.96561]
[1780231567556,49.63,73878.07,3.4,-0.01162,1e-05,1.96568]
[1780231567564,49.63,73878.07,3.4,-0.01162,1e-05,1.96568]
[1780231567980,49.63,73878.07,3.4,-0.01162,1e-05,1.96568]
[1780231567990,49.63,73878.07,3.4,-0.01162,1e-05,1.96568]
[1780231568409,49.63,73878.07,3.4,-0.01162,1e-05,1.96574]
[1780231568417,49.63,73878.07,3.4,-0.01162,1e-05,1.96574]
[1780231568831,49.63,73878.07,3.4,-0.01162,1e-05,1.96574]
[1780231568839,49.63,73878.07,3.4,-0.01162,1e-05,1.96574]
[1780231569284,49.63,73878.07,3.4,-0.01162,1e-05,1.96574]
[1780231569292,49.63,73878.07,3.4,-0.01162,1e-05,1.96574]
[1780231569702,49.63,73878.07,3.4,-0.01162,1e-05,1.96581]
[1780231569710,49.63,73878.07,3.4,-0.01162,1e-05,1.96581]
[1780231570210,49.63,73878.07,3.4,-0.01162,1e-05,1.96581]
[1780231570219,49.63,73878.07,3.4,-0.01162,1e-05,1.96581]
[1780231570693,49.63,73878.14,3.4,-0.01162,1e-05,1.96578]
[1780231570711,49.63,73878.14,3.4,-0.01162,1e-05,1.96578]
[1780231571150,49.63,73878.14,3.4,-0.01162,1e-05,1.96578]
[1780231571158,49.63,73878.14,3.4,-0.01162,1e-05,1.96578]
[1780231571595,49.63,73878.14,3.4,-0.01162,1e-05,1.96584]
[1780231571603,49.63,73878.14,3.4,-0.01162,1e-05,1.96584]
[1780231572037,49.63,73878.14,3.4,-0.01162,1e-05,1.96584]
[1780231572045,49.63,73878.14,3.4,-0.01162,1e-05,1.96584]
[1780231572478,49.63,73878.14,3.4,-0.01162,1e-05,1.9659]
[1780231572486,49.63,73878.14,3.4,-0.01162,1e-05,1.9659]
[1780231572960,49.63,73878.14,3.4,-0.01162,1e-05,1.9659]
[1780231572968,49.63,73878.14,3.4,-0.01162,1e-05,1.9659]
[1780231573408,49.63,73878.14,3.4,-0.01162,1e-05,1.96597]
[1780231573416,49.63,73878.14,3.4,-0.01162,1e-05,1.96597]
[1780231573831,49.63,73878.14,3.4,-0.01162,1e-05,1.96597]
[1780231573841,49.63,73878.14,3.4,-0.01162,1e-05,1.96597]
[1780231574245,49.63,73878.14,3.4,-0.01162,1e-05,1.96597]
[1780231574253,49.63,73878.14,3.4,-0.01162,1e-05,1.96597]
[1780231574710,49.63,73878.14,3.4,-0.01162,1e-05,1.96603]
[1780231574718,49.63,73878.14,3.4,-0.01162,1e-05,1.96603]
[1780231575198,49.63,73878.14,3.4,-0.01162,1e-05,1.96603]
[1780231575205,49.63,73878.14,3.4,-0.01162,1e-05,1.96603]
[1780231575667,49.63,73877.48,3.4,-0.01163,1e-05,1.967]
[1780231575675,49.63,73877.48,3.4,-0.01163,1e-05,1.967]
[1780231576098,49.63,73877.48,3.4,-0.01163,1e-05,1.967]
[1780231576106,49.63,73877.48,3.4,-0.01163,1e-05,1.967]
[1780231576568,49.63,73877.48,3.4,-0.01163,1e-05,1.96706]
[1780231576576,49.63,73877.48,3.4,-0.01163,1e-05,1.96706]
[1780231577010,49.63,73877.48,3.4,-0.01163,1e-05,1.96706]
[1780231577018,49.63,73877.48,3.4,-0.01163,1e-05,1.96706]
[1780231577485,49.63,73877.51,3.4,-0.01163,1e-05,1.96708]
[1780231577494,49.63,73877.51,3.4,-0.01163,1e-05,1.96708]
[1780231577951,49.63,73877.51,3.4,-0.01163,1e-05,1.96708]
[1780231577959,49.63,73877.51,3.4,-0.01163,1e-05,1.96708]
[1780231578408,49.63,73877.51,3.4,-0.01163,1e-05,1.96714]
[1780231578417,49.63,73877.51,3.4,-0.01163,1e-05,1.96714]
[1780231578857,49.63,73877.51,3.4,-0.01163,1e-05,1.96714]
[1780231578865,49.63,73877.51,3.4,-0.01163,1e-05,1.96714]
[1780231579293,49.63,73877.51,3.4,-0.01163,1e-05,1.96714]
[1780231579304,49.63,73877.51,3.4,-0.01163,1e-05,1.96714]
[1780231579710,49.63,73877.51,3.4,-0.01163,1e-05,1.9672]
[1780231579719,49.63,73877.51,3.4,-0.01163,1e-05,1.9672]
[1780231580170,49.63,73877.51,3.4,-0.01163,1e-05,1.9672]
[1780231580178,49.63,73877.51,3.4,-0.01163,1e-05,1.9672]
[1780231580611,49.63,73877.43,3.4,-0.01163,1e-05,1.96737]
[1780231580619,49.63,73877.43,3.4,-0.01163,1e-05,1.96737]
[1780231581049,49.63,73877.43,3.4,-0.01163,1e-05,1.96737]
[1780231581058,49.63,73877.43,3.4,-0.01163,1e-05,1.96737]
[1780231581515,49.63,73876.19,3.4,-0.01164,1e-05,1.96913]
[1780231581524,49.63,73876.19,3.4,-0.01164,1e-05,1.96913]
[1780231581985,49.63,73876.19,3.4,-0.01164,1e-05,1.96913]
[1780231581994,49.63,73876.19,3.4,-0.01164,1e-05,1.96913]
[1780231582409,49.63,73876.59,3.4,-0.01164,1e-05,1.96867]
[1780231582417,49.63,73876.59,3.4,-0.01164,1e-05,1.96867]
[1780231582837,49.63,73876.59,3.4,-0.01164,1e-05,1.96867]
[1780231582845,49.63,73876.59,3.4,-0.01164,1e-05,1.96867]
[1780231583279,49.63,73876.59,3.4,-0.01164,1e-05,1.96867]
[1780231583288,49.63,73876.59,3.4,-0.01164,1e-05,1.96867]
[1780231583731,49.63,73875.68,3.4,-0.01165,1e-05,1.96997]
[1780231583739,49.63,73875.68,3.4,-0.01165,1e-05,1.96997]
[1780231584177,49.63,73875.68,3.4,-0.01165,1e-05,1.96997]
[1780231584186,49.63,73875.68,3.4,-0.01165,1e-05,1.96997]
[1780231584612,49.63,73872.49,3.4,-0.01168,1e-05,1.97438]
[1780231584620,49.63,73872.49,3.4,-0.01168,1e-05,1.97438]
[1780231585080,49.63,73872.49,3.4,-0.01168,1e-05,1.97438]
[1780231585089,49.63,73872.49,3.4,-0.01168,1e-05,1.97438]
[1780231585564,49.63,73871.35,3.4,-0.01169,1e-05,1.97599]
[1780231585573,49.63,73871.35,3.4,-0.01169,1e-05,1.97599]
[1780231586028,49.63,73871.35,3.4,-0.01169,1e-05,1.97599]
[1780231586036,49.63,73871.35,3.4,-0.01169,1e-05,1.97599]
[1780231586236,49.63,73871.35,3.4,-0.01169,1e-05,1.97599]
[1780231586337,49.63,73871.37,3.4,-0.01169,1e-05,1.97601]
[1780231592977,49.63,73868.71,3.4,-0.01171,1e-05,1.97867]
[1780231595456,49.63,73867.12,3.4,-0.01173,1e-05,1.98098]
[1780231595889,49.63,73867.12,3.4,-0.01173,1e-05,1.98098]
[1780231595898,49.63,73867.12,3.4,-0.01173,1e-05,1.98098]
[1780231596297,49.63,73867.12,3.4,-0.01173,1e-05,1.98098]
[1780231596305,49.63,73867.12,3.4,-0.01173,1e-05,1.98098]
[1780231596324,49.63,73867.19,3.4,-0.01173,1e-05,1.98092]
[1780231596755,49.63,73867.19,3.4,-0.01173,1e-05,1.98092]
[1780231596762,49.63,73867.19,3.4,-0.01173,1e-05,1.98092]
[1780231597201,49.63,73867.19,3.4,-0.01173,1e-05,1.98092]
[1780231597209,49.63,73867.19,3.4,-0.01173,1e-05,1.98092]
[1780231597615,49.64,73867.33,3.4,-0.01173,1e-05,1.98077]
[1780231597624,49.64,73867.33,3.4,-0.01173,1e-05,1.98077]
[1780231598026,49.64,73867.33,3.4,-0.01173,1e-05,1.98077]
[1780231598034,49.64,73867.33,3.4,-0.01173,1e-05,1.98077]
[1780231598477,49.64,73866.62,3.4,-0.01173,1e-05,1.98178]
[1780231598487,49.64,73866.62,3.4,-0.01173,1e-05,1.98178]
[1780231598909,49.64,73866.62,3.4,-0.01173,1e-05,1.98178]
[1780231598916,49.64,73866.62,3.4,-0.01173,1e-05,1.98178]
[1780231599352,49.64,73866.62,3.4,-0.01173,1e-05,1.98178]
[1780231599360,49.64,73866.62,3.4,-0.01173,1e-05,1.98178]
[1780231599863,49.64,73866.62,3.4,-0.01173,1e-05,1.98182]
[1780231599871,49.64,73866.62,3.4,-0.01173,1e-05,1.98182]
[1780231600338,49.64,73866.62,3.4,-0.01173,1e-05,1.98182]
[1780231600346,49.64,73866.62,3.4,-0.01173,1e-05,1.98182]
[1780231600764,49.64,73866.16,3.4,-0.01174,1e-05,1.98249]
[1780231600772,49.64,73866.16,3.4,-0.01174,1e-05,1.98249]
[1780231601210,49.64,73866.16,3.4,-0.01174,1e-05,1.98249]
[1780231601218,49.64,73866.16,3.4,-0.01174,1e-05,1.98249]
[1780231601667,49.64,73866.18,3.4,-0.01174,1e-05,1.9825]
[1780231601675,49.64,73866.18,3.4,-0.01174,1e-05,1.9825]
[1780231602187,49.64,73866.18,3.4,-0.01174,1e-05,1.9825]
[1780231602196,49.64,73866.18,3.4,-0.01174,1e-05,1.9825]
[1780231602668,49.64,73866.31,3.4,-0.01174,1e-05,1.98236]
[1780231602676,49.64,73866.31,3.4,-0.01174,1e-05,1.98236]
[1780231603076,49.64,73866.31,3.4,-0.01174,1e-05,1.98236]
[1780231603085,49.64,73866.31,3.4,-0.01174,1e-05,1.98236]
[1780231603512,49.64,73866.32,3.4,-0.01174,1e-05,1.98239]
[1780231603521,49.64,73866.32,3.4,-0.01174,1e-05,1.98239]
[1780231603944,49.64,73866.32,3.4,-0.01174,1e-05,1.98239]
[1780231603961,49.64,73866.32,3.4,-0.01174,1e-05,1.98239]
[1780231604409,49.64,73866.25,3.4,-0.01174,1e-05,1.98252]
[1780231604417,49.64,73866.25,3.4,-0.01174,1e-05,1.98252]
[1780231604825,49.64,73866.25,3.4,-0.01174,1e-05,1.98252]
[1780231604832,49.64,73866.25,3.4,-0.01174,1e-05,1.98252]
[1780231605284,49.64,73866.25,3.4,-0.01174,1e-05,1.98252]
[1780231605292,49.64,73866.25,3.4,-0.01174,1e-05,1.98252]
[1780231605729,49.64,73866.29,3.4,-0.01174,1e-05,1.98251]
[1780231605737,49.64,73866.29,3.4,-0.01174,1e-05,1.98251]
[1780231606159,49.64,73866.29,3.4,-0.01174,1e-05,1.98251]
[1780231606166,49.64,73866.29,3.4,-0.01174,1e-05,1.98251]
[1780231606655,49.64,73866.27,3.4,-0.01174,1e-05,1.98257]
[1780231606663,49.64,73866.27,3.4,-0.01174,1e-05,1.98257]
[1780231607163,49.64,73866.27,3.4,-0.01174,1e-05,1.98257]
[1780231607171,49.64,73866.27,3.4,-0.01174,1e-05,1.98257]
[1780231607684,49.64,73866.27,3.4,-0.01174,1e-05,1.98261]
[1780231607692,49.64,73866.27,3.4,-0.01174,1e-05,1.98261]
[1780231608152,49.64,73866.27,3.4,-0.01174,1e-05,1.98261]
[1780231608160,49.64,73866.27,3.4,-0.01174,1e-05,1.98261]
[1780231608673,49.64,73865.66,3.4,-0.01174,1e-05,1.98348]
[1780231608682,49.64,73865.66,3.4,-0.01174,1e-05,1.98348]
[1780231609090,49.64,73865.66,3.4,-0.01174,1e-05,1.98348]
[1780231609100,49.64,73865.66,3.4,-0.01174,1e-05,1.98348]
[1780231609567,49.64,73865.66,3.4,-0.01174,1e-05,1.98351]
[1780231609576,49.64,73865.66,3.4,-0.01174,1e-05,1.98351]
[1780231609989,49.64,73865.66,3.4,-0.01174,1e-05,1.98351]
[1780231609997,49.64,73865.66,3.4,-0.01174,1e-05,1.98351]
[1780231610451,49.64,73865.66,3.4,-0.01174,1e-05,1.98355]
[1780231610459,49.64,73865.66,3.4,-0.01174,1e-05,1.98355]
[1780231610904,49.64,73865.66,3.4,-0.01174,1e-05,1.98355]
[1780231610912,49.64,73865.66,3.4,-0.01174,1e-05,1.98355]
[1780231611350,49.64,73865.66,3.4,-0.01174,1e-05,1.98355]
[1780231611358,49.64,73865.66,3.4,-0.01174,1e-05,1.98355]
[1780231611837,49.64,73865.66,3.4,-0.01174,1e-05,1.98358]
[1780231611846,49.64,73865.66,3.4,-0.01174,1e-05,1.98358]
[1780231612260,49.64,73865.66,3.4,-0.01174,1e-05,1.98358]
[1780231612268,49.64,73865.66,3.4,-0.01174,1e-05,1.98358]
[1780231612668,49.64,73865.66,3.4,-0.01174,1e-05,1.98361]
[1780231612678,49.64,73865.66,3.4,-0.01174,1e-05,1.98361]
[1780231613154,49.64,73865.66,3.4,-0.01174,1e-05,1.98361]
[1780231613162,49.64,73865.66,3.4,-0.01174,1e-05,1.98361]
[1780231613567,49.64,73865.66,3.4,-0.01175,1e-05,1.98365]
[1780231613575,49.64,73865.66,3.4,-0.01175,1e-05,1.98365]
[1780231614005,49.64,73865.66,3.4,-0.01175,1e-05,1.98365]
[1780231614014,49.64,73865.66,3.4,-0.01175,1e-05,1.98365]
[1780231614478,49.64,73865.66,3.4,-0.01175,1e-05,1.98368]
[1780231614486,49.64,73865.66,3.4,-0.01175,1e-05,1.98368]
[1780231614949,49.64,73865.66,3.4,-0.01175,1e-05,1.98368]
[1780231614957,49.64,73865.66,3.4,-0.01175,1e-05,1.98368]
[1780231615363,49.64,73865.66,3.4,-0.01175,1e-05,1.98368]
[1780231615371,49.64,73865.66,3.4,-0.01175,1e-05,1.98368]
[1780231615846,49.64,73865.49,3.4,-0.01175,1e-05,1.98395]
[1780231615855,49.64,73865.49,3.4,-0.01175,1e-05,1.98395]
[1780231616279,49.64,73865.49,3.4,-0.01175,1e-05,1.98395]
[1780231616287,49.64,73865.49,3.4,-0.01175,1e-05,1.98395]
[1780231616700,49.64,73865.35,3.4,-0.01175,1e-05,1.98417]
[1780231616710,49.64,73865.35,3.4,-0.01175,1e-05,1.98417]
[1780231617211,49.64,73865.35,3.4,-0.01175,1e-05,1.98417]
[1780231617220,49.64,73865.35,3.4,-0.01175,1e-05,1.98417]
[1780231617576,49.64,73865.43,3.4,-0.01175,1e-05,1.98409]
[1780231618000,49.64,73865.43,3.4,-0.01175,1e-05,1.98409]
[1780231618153,49.64,73865.45,3.4,-0.01175,1e-05,1.98409]
[1780231625201,49.64,73865.52,3.4,-0.01175,1e-05,1.98439]
[1780231626533,49.64,73865.71,3.4,-0.01175,1e-05,1.98418]
[1780231626979,49.64,73865.71,3.4,-0.01175,1e-05,1.98418]
[1780231626987,49.64,73865.71,3.4,-0.01175,1e-05,1.98418]
[1780231627216,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231627409,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231627417,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231627819,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231627828,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231628232,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231628241,49.64,73865.81,3.4,-0.01175,1e-05,1.98408]
[1780231628711,49.64,73865.81,3.4,-0.01175,1e-05,1.98411]
[1780231628720,49.64,73865.81,3.4,-0.01175,1e-05,1.98411]
[1780231629184,49.64,73865.81,3.4,-0.01175,1e-05,1.98411]
[1780231629193,49.64,73865.81,3.4,-0.01175,1e-05,1.98411]
[1780231629599,49.64,73865.81,3.4,-0.01175,1e-05,1.98414]
[1780231629607,49.64,73865.81,3.4,-0.01175,1e-05,1.98414]
[1780231630038,49.64,73865.81,3.4,-0.01175,1e-05,1.98414]
[1780231630047,49.64,73865.81,3.4,-0.01175,1e-05,1.98414]
[1780231630451,49.64,73865.81,3.4,-0.01175,1e-05,1.98417]
[1780231630459,49.64,73865.81,3.4,-0.01175,1e-05,1.98417]
[1780231630938,49.64,73865.81,3.4,-0.01175,1e-05,1.98417]
[1780231630947,49.64,73865.81,3.4,-0.01175,1e-05,1.98417]
[1780231631377,49.64,73865.81,3.4,-0.01175,1e-05,1.98417]
[1780231631385,49.64,73865.81,3.4,-0.01175,1e-05,1.98417]
[1780231631824,49.64,73865.81,3.4,-0.01175,1e-05,1.98421]
[1780231631832,49.64,73865.81,3.4,-0.01175,1e-05,1.98421]
[1780231632317,49.64,73865.81,3.4,-0.01175,1e-05,1.98421]
[1780231632325,49.64,73865.81,3.4,-0.01175,1e-05,1.98421]
[1780231632745,49.64,73865.81,3.4,-0.01175,1e-05,1.98424]
[1780231632753,49.64,73865.81,3.4,-0.01175,1e-05,1.98424]
[1780231633210,49.64,73865.81,3.4,-0.01175,1e-05,1.98424]
[1780231633218,49.64,73865.81,3.4,-0.01175,1e-05,1.98424]
[1780231633674,49.64,73865.81,3.4,-0.01175,1e-05,1.98427]
[1780231633683,49.64,73865.81,3.4,-0.01175,1e-05,1.98427]
[1780231634106,49.64,73865.81,3.4,-0.01175,1e-05,1.98427]
[1780231634115,49.64,73865.81,3.4,-0.01175,1e-05,1.98427]
[1780231634585,49.64,73865.81,3.4,-0.01175,1e-05,1.9843]
[1780231634593,49.64,73865.81,3.4,-0.01175,1e-05,1.9843]
[1780231635046,49.64,73865.81,3.4,-0.01175,1e-05,1.9843]
[1780231635054,49.64,73865.81,3.4,-0.01175,1e-05,1.9843]
[1780231635502,49.64,73866.19,3.4,-0.01175,1e-05,1.98381]
[1780231635511,49.64,73866.19,3.4,-0.01175,1e-05,1.98381]
[1780231635952,49.64,73866.19,3.4,-0.01175,1e-05,1.98381]
[1780231635960,49.64,73866.19,3.4,-0.01175,1e-05,1.98381]
[1780231636376,49.64,73866.19,3.4,-0.01175,1e-05,1.98381]
[1780231636383,49.64,73866.19,3.4,-0.01175,1e-05,1.98381]
[1780231636816,49.64,73866.19,3.4,-0.01175,1e-05,1.98385]
[1780231636825,49.64,73866.19,3.4,-0.01175,1e-05,1.98385]
[1780231637247,49.64,73866.19,3.4,-0.01175,1e-05,1.98385]
[1780231637255,49.64,73866.19,3.4,-0.01175,1e-05,1.98385]
[1780231637660,49.64,73865.21,3.4,-0.01176,1e-05,1.98523]
[1780231637678,49.64,73865.21,3.4,-0.01176,1e-05,1.98523]
[1780231638116,49.64,73865.21,3.4,-0.01176,1e-05,1.98523]
[1780231638124,49.64,73865.21,3.4,-0.01176,1e-05,1.98523]
[1780231638569,49.64,73865.76,3.4,-0.01175,1e-05,1.98451]
[1780231638578,49.64,73865.76,3.4,-0.01175,1e-05,1.98451]
[1780231638980,49.64,73865.76,3.4,-0.01175,1e-05,1.98451]
[1780231638989,49.64,73865.76,3.4,-0.01175,1e-05,1.98451]
[1780231639409,49.64,73865.76,3.4,-0.01175,1e-05,1.98451]
[1780231639417,49.64,73865.76,3.4,-0.01175,1e-05,1.98451]
[1780231639845,49.64,73865.73,3.4,-0.01175,1e-05,1.98461]
[1780231639854,49.64,73865.73,3.4,-0.01175,1e-05,1.98461]
[1780231640320,49.64,73865.73,3.4,-0.01175,1e-05,1.98461]
[1780231640329,49.64,73865.73,3.4,-0.01175,1e-05,1.98461]
[1780231640325,49.64,73865.73,3.4,-0.01175,1e-05,1.98464]
[1780231640731,49.64,73865.73,3.4,-0.01175,1e-05,1.98464]
[1780231640740,49.64,73865.73,3.4,-0.01175,1e-05,1.98464]
[1780231641194,49.64,73865.73,3.4,-0.01175,1e-05,1.98464]
[1780231641202,49.64,73865.73,3.4,-0.01175,1e-05,1.98464]
[1780231641295,49.64,73865.73,3.4,-0.01175,1e-05,1.98468]
[1780231641617,49.64,73865.73,3.4,-0.01175,1e-05,1.98468]
[1780231641625,49.64,73865.73,3.4,-0.01175,1e-05,1.98468]
[1780231642047,49.64,73865.73,3.4,-0.01175,1e-05,1.98468]
[1780231642056,49.64,73865.73,3.4,-0.01175,1e-05,1.98468]
[1780231642496,49.64,73861.8,3.4,-0.01179,1e-05,1.99011]
[1780231642504,49.64,73861.8,3.4,-0.01179,1e-05,1.99011]
[1780231642912,49.64,73861.8,3.4,-0.01179,1e-05,1.99011]
[1780231642920,49.64,73861.8,3.4,-0.01179,1e-05,1.99011]
[1780231643324,49.64,73861.8,3.4,-0.01179,1e-05,1.99011]
[1780231643333,49.64,73861.8,3.4,-0.01179,1e-05,1.99011]
[1780231643328,49.64,73856.73,3.4,-0.01184,1e-05,1.99712]
[1780231643738,49.64,73856.73,3.4,-0.01184,1e-05,1.99712]
[1780231643747,49.64,73856.73,3.4,-0.01184,1e-05,1.99712]
[1780231644202,49.64,73856.73,3.4,-0.01184,1e-05,1.99712]
[1780231644210,49.64,73856.73,3.4,-0.01184,1e-05,1.99712]
[1780231644335,49.64,73856.31,3.4,-0.01184,1e-05,1.99771]
[1780231644657,49.64,73856.31,3.4,-0.01184,1e-05,1.99771]
[1780231644666,49.64,73856.31,3.4,-0.01184,1e-05,1.99771]
[1780231645110,49.64,73856.31,3.4,-0.01184,1e-05,1.99771]
[1780231645119,49.64,73856.31,3.4,-0.01184,1e-05,1.99771]
[1780231645534,49.64,73856.36,3.4,-0.01184,1e-05,1.99766]
[1780231645543,49.64,73856.36,3.4,-0.01184,1e-05,1.99766]
[1780231645986,49.64,73856.36,3.4,-0.01184,1e-05,1.99766]
[1780231645994,49.64,73856.36,3.4,-0.01184,1e-05,1.99766]
[1780231646445,49.64,73856.36,3.4,-0.01184,1e-05,1.99767]
[1780231646461,49.64,73856.36,3.4,-0.01184,1e-05,1.99767]
[1780231646862,49.64,73856.36,3.4,-0.01184,1e-05,1.99767]
[1780231646869,49.64,73856.36,3.4,-0.01184,1e-05,1.99767]
[1780231647325,49.64,73856.36,3.4,-0.01184,1e-05,1.99767]
[1780231647333,49.64,73856.36,3.4,-0.01184,1e-05,1.99767]
[1780231647766,49.64,73856.04,3.4,-0.01185,1e-05,1.99812]
[1780231647774,49.64,73856.04,3.4,-0.01185,1e-05,1.99812]
[1780231648243,49.64,73856.04,3.4,-0.01185,1e-05,1.99812]
[1780231648252,49.64,73856.04,3.4,-0.01185,1e-05,1.99812]
[1780231648619,49.64,73855.75,3.4,-0.01185,1e-05,1.99853]
[1780231649369,49.64,73855.94,3.4,-0.01185,1e-05,1.99828]
[1780231656420,49.65,73851.1,3.4,-0.01189,1e-05,2.00373]
[1780231657715,49.65,73851.18,3.4,-0.01189,1e-05,2.00365]
[1780231658136,49.65,73851.18,3.4,-0.01189,1e-05,2.00365]
[1780231658143,49.65,73851.18,3.4,-0.01189,1e-05,2.00365]
[1780231658433,49.65,73850.97,3.4,-0.01189,1e-05,2.00397]
[1780231658702,49.65,73850.97,3.4,-0.01189,1e-05,2.00397]
[1780231658710,49.65,73850.97,3.4,-0.01189,1e-05,2.00397]
[1780231659132,49.65,73850.97,3.4,-0.01189,1e-05,2.00397]
[1780231659140,49.65,73850.97,3.4,-0.01189,1e-05,2.00397]
[1780231659575,49.65,73850.97,3.4,-0.01189,1e-05,2.00398]
[1780231659584,49.65,73850.97,3.4,-0.01189,1e-05,2.00398]
[1780231660017,49.65,73850.97,3.4,-0.01189,1e-05,2.00398]
[1780231660025,49.65,73850.97,3.4,-0.01189,1e-05,2.00398]
[1780231660462,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231660469,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231660960,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231660968,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231661423,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231661431,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231661855,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231661864,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231662337,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231662346,49.65,73850.97,3.4,-0.01189,1e-05,2.00399]
[1780231662757,49.65,73853.07,3.4,-0.01187,1e-05,2.0011]
[1780231662766,49.65,73853.07,3.4,-0.01187,1e-05,2.0011]
[1780231663201,49.65,73853.07,3.4,-0.01187,1e-05,2.0011]
[1780231663211,49.65,73853.07,3.4,-0.01187,1e-05,2.0011]
[1780231663701,49.65,73853.07,3.4,-0.01187,1e-05,2.00112]
[1780231663711,49.65,73853.07,3.4,-0.01187,1e-05,2.00112]
[1780231664143,49.65,73853.07,3.4,-0.01187,1e-05,2.00112]
[1780231664152,49.65,73853.07,3.4,-0.01187,1e-05,2.00112]
[1780231664712,49.65,73853.07,3.4,-0.01187,1e-05,2.00113]
[1780231664720,49.65,73853.07,3.4,-0.01187,1e-05,2.00113]
[1780231665202,49.65,73853.07,3.4,-0.01187,1e-05,2.00113]
[1780231665211,49.65,73853.07,3.4,-0.01187,1e-05,2.00113]
[1780231665681,49.65,73853.36,3.4,-0.01187,1e-05,2.00075]
[1780231665690,49.65,73853.36,3.4,-0.01187,1e-05,2.00075]
[1780231666140,49.65,73853.36,3.4,-0.01187,1e-05,2.00075]
[1780231666149,49.65,73853.36,3.4,-0.01187,1e-05,2.00075]
[1780231666582,49.65,73853.36,3.4,-0.01187,1e-05,2.00076]
[1780231666590,49.65,73853.36,3.4,-0.01187,1e-05,2.00076]
[1780231667029,49.65,73853.36,3.4,-0.01187,1e-05,2.00076]
[1780231667037,49.65,73853.36,3.4,-0.01187,1e-05,2.00076]
[1780231667484,49.65,73853.47,3.4,-0.01187,1e-05,2.00063]
[1780231667492,49.65,73853.47,3.4,-0.01187,1e-05,2.00063]
[1780231667901,49.65,73853.47,3.4,-0.01187,1e-05,2.00063]
[1780231667910,49.65,73853.47,3.4,-0.01187,1e-05,2.00063]
[1780231668337,49.65,73853.47,3.4,-0.01187,1e-05,2.00063]
[1780231668346,49.65,73853.47,3.4,-0.01187,1e-05,2.00063]
[1780231668782,49.65,73857.32,3.4,-0.01183,1e-05,1.99534]
[1780231668790,49.65,73857.32,3.4,-0.01183,1e-05,1.99534]
[1780231669209,49.65,73857.32,3.4,-0.01183,1e-05,1.99534]
[1780231669217,49.65,73857.32,3.4,-0.01183,1e-05,1.99534]
[1780231669702,49.65,73858.15,3.4,-0.01182,1e-05,1.99423]
[1780231669710,49.65,73858.15,3.4,-0.01182,1e-05,1.99423]
[1780231670147,49.65,73858.15,3.4,-0.01182,1e-05,1.99423]
[1780231670156,49.65,73858.15,3.4,-0.01182,1e-05,1.99423]
[1780231670670,49.65,73856.27,3.4,-0.01184,1e-05,1.99684]
[1780231670679,49.65,73856.27,3.4,-0.01184,1e-05,1.99684]
[1780231671104,49.65,73856.27,3.4,-0.01184,1e-05,1.99684]
[1780231671112,49.65,73856.27,3.4,-0.01184,1e-05,1.99684]
[1780231671528,49.65,73856.27,3.4,-0.01184,1e-05,1.99687]
[1780231671537,49.65,73856.27,3.4,-0.01184,1e-05,1.99687]
[1780231671951,49.65,73856.27,3.4,-0.01184,1e-05,1.99687]
[1780231671960,49.65,73856.27,3.4,-0.01184,1e-05,1.99687]
[1780231672451,49.65,73856.27,3.4,-0.01184,1e-05,1.99689]
[1780231672459,49.65,73856.27,3.4,-0.01184,1e-05,1.99689]
[1780231672880,49.65,73856.27,3.4,-0.01184,1e-05,1.99689]
[1780231672887,49.65,73856.27,3.4,-0.01184,1e-05,1.99689]
[1780231673311,49.65,73856.27,3.4,-0.01184,1e-05,1.99689]
[1780231673320,49.65,73856.27,3.4,-0.01184,1e-05,1.99689]
[1780231673761,49.65,73856.27,3.4,-0.01184,1e-05,1.99692]
[1780231673769,49.65,73856.27,3.4,-0.01184,1e-05,1.99692]
[1780231674210,49.65,73856.27,3.4,-0.01184,1e-05,1.99692]
[1780231674218,49.65,73856.27,3.4,-0.01184,1e-05,1.99692]
[1780231674654,49.65,73856.27,3.4,-0.01184,1e-05,1.99694]
[1780231674662,49.65,73856.27,3.4,-0.01184,1e-05,1.99694]
[1780231675099,49.65,73856.27,3.4,-0.01184,1e-05,1.99694]
[1780231675107,49.65,73856.27,3.4,-0.01184,1e-05,1.99694]
[1780231675544,49.65,73854.02,3.4,-0.01186,1e-05,2.00007]
[1780231675552,49.65,73854.02,3.4,-0.01186,1e-05,2.00007]
[1780231675961,49.65,73854.02,3.4,-0.01186,1e-05,2.00007]
[1780231675969,49.65,73854.02,3.4,-0.01186,1e-05,2.00007]
[1780231676401,49.65,73854.02,3.4,-0.01186,1e-05,2.00007]
[1780231676409,49.65,73854.02,3.4,-0.01186,1e-05,2.00007]
[1780231676838,49.65,73853.85,3.4,-0.01186,1e-05,2.00033]
[1780231676846,49.65,73853.85,3.4,-0.01186,1e-05,2.00033]
[1780231677339,49.65,73853.85,3.4,-0.01186,1e-05,2.00033]
[1780231677347,49.65,73853.85,3.4,-0.01186,1e-05,2.00033]
[1780231677760,49.65,73853.28,3.4,-0.01187,1e-05,2.00113]
[1780231677769,49.65,73853.28,3.4,-0.01187,1e-05,2.00113]
[1780231678241,49.65,73853.28,3.4,-0.01187,1e-05,2.00113]
[1780231678250,49.65,73853.28,3.4,-0.01187,1e-05,2.00113]
[1780231678677,49.65,73853.1,3.4,-0.01187,1e-05,2.0014]
[1780231678685,49.65,73853.1,3.4,-0.01187,1e-05,2.0014]
[1780231679102,49.65,73853.1,3.4,-0.01187,1e-05,2.0014]
[1780231679110,49.65,73853.1,3.4,-0.01187,1e-05,2.0014]
[1780231679555,49.65,73852.71,3.4,-0.01187,1e-05,2.00196]
[1780231679562,49.65,73852.71,3.4,-0.01187,1e-05,2.00196]
[1780231679719,49.65,73852.71,3.4,-0.01187,1e-05,2.00196]
[1780231679817,49.65,73849.82,3.4,-0.0119,1e-05,2.00597]
[1780231688964,49.65,73848.76,3.4,-0.01191,1e-05,2.00759]
[1780231689389,49.65,73848.76,3.4,-0.01191,1e-05,2.00759]
[1780231689397,49.65,73848.76,3.4,-0.01191,1e-05,2.00759]
[1780231689428,49.65,73847.52,3.4,-0.01193,1e-05,2.00951]
[1780231689805,49.65,73847.52,3.4,-0.01193,1e-05,2.00951]
[1780231689815,49.65,73847.52,3.4,-0.01193,1e-05,2.00951]
[1780231690227,49.65,73847.52,3.4,-0.01193,1e-05,2.00951]
[1780231690236,49.65,73847.52,3.4,-0.01193,1e-05,2.00951]
[1780231690660,49.65,73847.49,3.4,-0.01193,1e-05,2.00956]
[1780231690669,49.65,73847.49,3.4,-0.01193,1e-05,2.00956]
[1780231691166,49.65,73847.49,3.4,-0.01193,1e-05,2.00956]
[1780231691175,49.65,73847.49,3.4,-0.01193,1e-05,2.00956]
[1780231691701,49.65,73847.54,3.4,-0.01193,1e-05,2.0095]
[1780231691709,49.65,73847.54,3.4,-0.01193,1e-05,2.0095]
[1780231692113,49.65,73847.54,3.4,-0.01193,1e-05,2.0095]
[1780231692121,49.65,73847.54,3.4,-0.01193,1e-05,2.0095]
[1780231692697,49.65,73847.52,3.4,-0.01193,1e-05,2.00954]
[1780231692710,49.65,73847.52,3.4,-0.01193,1e-05,2.00954]
[1780231693170,49.65,73847.52,3.4,-0.01193,1e-05,2.00954]
[1780231693179,49.65,73847.52,3.4,-0.01193,1e-05,2.00954]
[1780231693701,49.65,73847.53,3.4,-0.01193,1e-05,2.00954]
[1780231693710,49.65,73847.53,3.4,-0.01193,1e-05,2.00954]
[1780231694168,49.65,73847.53,3.4,-0.01193,1e-05,2.00954]
[1780231694179,49.65,73847.53,3.4,-0.01193,1e-05,2.00954]
[1780231694615,49.65,73847.57,3.4,-0.01193,1e-05,2.00949]
[1780231694623,49.65,73847.57,3.4,-0.01193,1e-05,2.00949]
[1780231695102,49.65,73847.57,3.4,-0.01193,1e-05,2.00949]
[1780231695109,49.65,73847.57,3.4,-0.01193,1e-05,2.00949]
[1780231695510,49.65,73848.28,3.4,-0.01192,1e-05,2.00852]
[1780231695518,49.65,73848.28,3.4,-0.01192,1e-05,2.00852]
[1780231695936,49.65,73848.28,3.4,-0.01192,1e-05,2.00852]
[1780231695943,49.65,73848.28,3.4,-0.01192,1e-05,2.00852]
[1780231696375,49.65,73848.28,3.4,-0.01192,1e-05,2.00852]
[1780231696383,49.65,73848.28,3.4,-0.01192,1e-05,2.00852]
[1780231696827,49.65,73849.03,3.4,-0.01191,1e-05,2.0075]
[1780231696836,49.65,73849.03,3.4,-0.01191,1e-05,2.0075]
[1780231697314,49.65,73849.03,3.4,-0.01191,1e-05,2.0075]
[1780231697323,49.65,73849.03,3.4,-0.01191,1e-05,2.0075]
[1780231697737,49.65,73851.36,3.4,-0.01189,1e-05,2.00429]
[1780231697746,49.65,73851.36,3.4,-0.01189,1e-05,2.00429]
[1780231698211,49.65,73851.36,3.4,-0.01189,1e-05,2.00429]
[1780231698218,49.65,73851.36,3.4,-0.01189,1e-05,2.00429]
[1780231698625,49.65,73851.39,3.4,-0.01189,1e-05,2.00426]
[1780231698634,49.65,73851.39,3.4,-0.01189,1e-05,2.00426]
[1780231699052,49.65,73851.39,3.4,-0.01189,1e-05,2.00426]
[1780231699060,49.65,73851.39,3.4,-0.01189,1e-05,2.00426]
[1780231699463,49.65,73851.39,3.4,-0.01189,1e-05,2.00426]
[1780231699471,49.65,73851.39,3.4,-0.01189,1e-05,2.00426]
[1780231699910,49.65,73851.63,3.4,-0.01189,1e-05,2.00395]
[1780231699918,49.65,73851.63,3.4,-0.01189,1e-05,2.00395]
[1780231700360,49.65,73851.63,3.4,-0.01189,1e-05,2.00395]
[1780231700369,49.65,73851.63,3.4,-0.01189,1e-05,2.00395]
[1780231700826,49.65,73851.68,3.4,-0.01189,1e-05,2.00391]
[1780231700835,49.65,73851.68,3.4,-0.01189,1e-05,2.00391]
[1780231701264,49.65,73851.68,3.4,-0.01189,1e-05,2.00391]
[1780231701274,49.65,73851.68,3.4,-0.01189,1e-05,2.00391]
[1780231701681,49.65,73852.6,3.4,-0.01188,1e-05,2.00265]
[1780231701689,49.65,73852.6,3.4,-0.01188,1e-05,2.00265]
[1780231702116,49.65,73852.6,3.4,-0.01188,1e-05,2.00265]
[1780231702125,49.65,73852.6,3.4,-0.01188,1e-05,2.00265]
[1780231702567,49.65,73855.16,3.4,-0.01185,1e-05,1.99914]
[1780231702575,49.65,73855.16,3.4,-0.01185,1e-05,1.99914]
[1780231703082,49.65,73855.16,3.4,-0.01185,1e-05,1.99914]
[1780231703091,49.65,73855.16,3.4,-0.01185,1e-05,1.99914]
[1780231703538,49.65,73856.36,3.4,-0.01184,1e-05,1.99751]
[1780231703548,49.65,73856.36,3.4,-0.01184,1e-05,1.99751]
[1780231703952,49.65,73856.36,3.4,-0.01184,1e-05,1.99751]
[1780231703962,49.65,73856.36,3.4,-0.01184,1e-05,1.99751]
[1780231704399,49.65,73856.36,3.4,-0.01184,1e-05,1.99751]
[1780231704407,49.65,73856.36,3.4,-0.01184,1e-05,1.99751]
[1780231704866,49.65,73856.18,3.4,-0.01185,1e-05,1.99779]
[1780231704874,49.65,73856.18,3.4,-0.01185,1e-05,1.99779]
[1780231705320,49.65,73856.18,3.4,-0.01185,1e-05,1.99779]
[1780231705328,49.65,73856.18,3.4,-0.01185,1e-05,1.99779]
[1780231705754,49.65,73856.08,3.4,-0.01185,1e-05,1.99796]
[1780231705762,49.65,73856.08,3.4,-0.01185,1e-05,1.99796]
[1780231706171,49.65,73856.08,3.4,-0.01185,1e-05,1.99796]
[1780231706179,49.65,73856.08,3.4,-0.01185,1e-05,1.99796]
[1780231706597,49.65,73856.4,3.4,-0.01184,1e-05,1.99755]
[1780231706605,49.65,73856.4,3.4,-0.01184,1e-05,1.99755]
[1780231707017,49.65,73856.4,3.4,-0.01184,1e-05,1.99755]
[1780231707025,49.65,73856.4,3.4,-0.01184,1e-05,1.99755]
[1780231707435,49.65,73856.4,3.4,-0.01184,1e-05,1.99755]
[1780231707443,49.65,73856.4,3.4,-0.01184,1e-05,1.99755]
[1780231707912,49.65,73856.86,3.4,-0.01184,1e-05,1.99695]
[1780231707921,49.65,73856.86,3.4,-0.01184,1e-05,1.99695]
[1780231708328,49.65,73856.86,3.4,-0.01184,1e-05,1.99695]
[1780231708336,49.65,73856.86,3.4,-0.01184,1e-05,1.99695]
[1780231708748,49.65,73856.93,3.4,-0.01184,1e-05,1.99689]
[1780231708756,49.65,73856.93,3.4,-0.01184,1e-05,1.99689]
[1780231709214,49.65,73856.93,3.4,-0.01184,1e-05,1.99689]
[1780231709224,49.65,73856.93,3.4,-0.01184,1e-05,1.99689]
[1780231709625,49.65,73857.03,3.4,-0.01184,1e-05,1.99678]
[1780231709633,49.65,73857.03,3.4,-0.01184,1e-05,1.99678]
[1780231710090,49.65,73857.03,3.4,-0.01184,1e-05,1.99678]
[1780231710098,49.65,73857.03,3.4,-0.01184,1e-05,1.99678]
[1780231710548,49.65,73857.1,3.4,-0.01184,1e-05,1.99672]
[1780231710557,49.65,73857.1,3.4,-0.01184,1e-05,1.99672]
[1780231710984,49.65,73857.1,3.4,-0.01184,1e-05,1.99672]
[1780231711077,49.65,73857.1,3.4,-0.01183,1e-05,1.99526]
[1780231716842,49.65,73857.22,3.4,-0.01183,1e-05,1.99546]
[1780231720207,49.65,73855.47,3.4,-0.01185,1e-05,1.99799]
[1780231720308,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231720629,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231720640,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231721074,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231721082,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231721488,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231721496,49.65,73855.29,3.4,-0.01185,1e-05,1.99829]
[1780231721931,49.65,73855.29,3.4,-0.01185,1e-05,1.99832]
[1780231721939,49.65,73855.29,3.4,-0.01185,1e-05,1.99832]
[1780231722388,49.65,73855.29,3.4,-0.01185,1e-05,1.99832]
[1780231722397,49.65,73855.29,3.4,-0.01185,1e-05,1.99832]
[1780231722841,49.65,73855.29,3.4,-0.01185,1e-05,1.99835]
[1780231722850,49.65,73855.29,3.4,-0.01185,1e-05,1.99835]
[1780231723314,49.65,73855.29,3.4,-0.01185,1e-05,1.99835]
[1780231723322,49.65,73855.29,3.4,-0.01185,1e-05,1.99835]
[1780231723751,49.66,73855.34,3.4,-0.01185,1e-05,1.99831]
[1780231723760,49.66,73855.34,3.4,-0.01185,1e-05,1.99831]
[1780231724201,49.66,73855.34,3.4,-0.01185,1e-05,1.99831]
[1780231724211,49.66,73855.34,3.4,-0.01185,1e-05,1.99831]
[1780231724628,49.66,73855.08,3.4,-0.01185,1e-05,1.9987]
[1780231724636,49.66,73855.08,3.4,-0.01185,1e-05,1.9987]
[1780231725067,49.66,73855.08,3.4,-0.01185,1e-05,1.9987]
[1780231725075,49.66,73855.08,3.4,-0.01185,1e-05,1.9987]
[1780231725556,49.66,73855.08,3.4,-0.01185,1e-05,1.99872]
[1780231725564,49.66,73855.08,3.4,-0.01185,1e-05,1.99872]
[1780231726003,49.66,73855.08,3.4,-0.01185,1e-05,1.99872]
[1780231726011,49.66,73855.08,3.4,-0.01185,1e-05,1.99872]
[1780231726451,49.66,73855.08,3.4,-0.01185,1e-05,1.99872]
[1780231726460,49.66,73855.08,3.4,-0.01185,1e-05,1.99872]
[1780231726940,49.66,73855.08,3.4,-0.01185,1e-05,1.99875]
[1780231726948,49.66,73855.08,3.4,-0.01185,1e-05,1.99875]
[1780231727351,49.66,73855.08,3.4,-0.01185,1e-05,1.99875]
[1780231727358,49.66,73855.08,3.4,-0.01185,1e-05,1.99875]
[1780231727854,49.66,73855.08,3.4,-0.01185,1e-05,1.99878]
[1780231727862,49.66,73855.08,3.4,-0.01185,1e-05,1.99878]
[1780231728265,49.66,73855.08,3.4,-0.01185,1e-05,1.99878]
[1780231728274,49.66,73855.08,3.4,-0.01185,1e-05,1.99878]
[1780231728711,49.66,73855.03,3.4,-0.01185,1e-05,1.99887]
[1780231728721,49.66,73855.03,3.4,-0.01185,1e-05,1.99887]
[1780231729173,49.66,73855.03,3.4,-0.01185,1e-05,1.99887]
[1780231729181,49.66,73855.03,3.4,-0.01185,1e-05,1.99887]
[1780231729593,49.66,73855.03,3.4,-0.01185,1e-05,1.9989]
[1780231729601,49.66,73855.03,3.4,-0.01185,1e-05,1.9989]
[1780231730035,49.66,73855.03,3.4,-0.01185,1e-05,1.9989]
[1780231730043,49.66,73855.03,3.4,-0.01185,1e-05,1.9989]
[1780231730444,49.66,73855.03,3.4,-0.01185,1e-05,1.9989]
[1780231730455,49.66,73855.03,3.4,-0.01185,1e-05,1.9989]
[1780231730951,49.66,73855.05,3.4,-0.01185,1e-05,1.9989]
[1780231730959,49.66,73855.05,3.4,-0.01185,1e-05,1.9989]
[1780231731460,49.66,73855.05,3.4,-0.01185,1e-05,1.9989]
[1780231731469,49.66,73855.05,3.4,-0.01185,1e-05,1.9989]
[1780231731877,49.66,73855.05,3.4,-0.01185,1e-05,1.99892]
[1780231731886,49.66,73855.05,3.4,-0.01185,1e-05,1.99892]
[1780231732295,49.66,73855.05,3.4,-0.01185,1e-05,1.99892]
[1780231732304,49.66,73855.05,3.4,-0.01185,1e-05,1.99892]
[1780231732748,49.66,73855.05,3.4,-0.01185,1e-05,1.99895]
[1780231732756,49.66,73855.05,3.4,-0.01185,1e-05,1.99895]
[1780231733185,49.66,73855.05,3.4,-0.01185,1e-05,1.99895]
[1780231733193,49.66,73855.05,3.4,-0.01185,1e-05,1.99895]
[1780231733702,49.66,73855.05,3.4,-0.01186,1e-05,1.99898]
[1780231733711,49.66,73855.05,3.4,-0.01186,1e-05,1.99898]
[1780231734118,49.66,73855.05,3.4,-0.01186,1e-05,1.99898]
[1780231734127,49.66,73855.05,3.4,-0.01186,1e-05,1.99898]
[1780231734561,49.66,73855.05,3.4,-0.01186,1e-05,1.999]
[1780231734569,49.66,73855.05,3.4,-0.01186,1e-05,1.999]
[1780231735070,49.66,73855.05,3.4,-0.01186,1e-05,1.999]
[1780231735078,49.66,73855.05,3.4,-0.01186,1e-05,1.999]
[1780231735565,49.66,73855.08,3.4,-0.01186,1e-05,1.99899]
[1780231735573,49.66,73855.08,3.4,-0.01186,1e-05,1.99899]
[1780231736024,49.66,73855.08,3.4,-0.01186,1e-05,1.99899]
[1780231736033,49.66,73855.08,3.4,-0.01186,1e-05,1.99899]
[1780231736489,49.66,73855.08,3.4,-0.01186,1e-05,1.99899]
[1780231736497,49.66,73855.08,3.4,-0.01186,1e-05,1.99899]
[1780231736919,49.66,73855.08,3.4,-0.01186,1e-05,1.99902]
[1780231736927,49.66,73855.08,3.4,-0.01186,1e-05,1.99902]
[1780231737366,49.66,73855.08,3.4,-0.01186,1e-05,1.99902]
[1780231737375,49.66,73855.08,3.4,-0.01186,1e-05,1.99902]
[1780231737847,49.66,73855.08,3.4,-0.01186,1e-05,1.99904]
[1780231737855,49.66,73855.08,3.4,-0.01186,1e-05,1.99904]
[1780231738351,49.66,73855.08,3.4,-0.01186,1e-05,1.99904]
[1780231738359,49.66,73855.08,3.4,-0.01186,1e-05,1.99904]
[1780231738953,49.66,73855.08,3.4,-0.01186,1e-05,1.99907]
[1780231738961,49.66,73855.08,3.4,-0.01186,1e-05,1.99907]
[1780231739369,49.66,73855.08,3.4,-0.01186,1e-05,1.99907]
[1780231739380,49.66,73855.08,3.4,-0.01186,1e-05,1.99907]
[1780231739803,49.66,73855.08,3.4,-0.01186,1e-05,1.99909]
[1780231739814,49.66,73855.08,3.4,-0.01186,1e-05,1.99909]
[1780231740258,49.66,73855.08,3.4,-0.01186,1e-05,1.99909]
[1780231740266,49.66,73855.08,3.4,-0.01186,1e-05,1.99909]
[1780231740679,49.66,73855.11,3.4,-0.01186,1e-05,1.99908]
[1780231740688,49.66,73855.11,3.4,-0.01186,1e-05,1.99908]
[1780231741096,49.66,73855.11,3.4,-0.01186,1e-05,1.99908]
[1780231741104,49.66,73855.11,3.4,-0.01186,1e-05,1.99908]
[1780231741551,49.66,73854.65,3.4,-0.01186,1e-05,1.99977]
[1780231741560,49.66,73854.65,3.4,-0.01186,1e-05,1.99977]
[1780231742010,49.66,73854.65,3.4,-0.01186,1e-05,1.99977]
[1780231742019,49.66,73854.65,3.4,-0.01186,1e-05,1.99977]
[1780231742232,49.66,73854.65,3.4,-0.01186,1e-05,1.99977]
[1780231742293,49.66,73855.74,3.4,-0.01185,1e-05,1.99829]
[1780231748059,49.66,73851.64,3.4,-0.01189,1e-05,2.00424]
[1780231751455,49.66,73851.64,3.4,-0.01189,1e-05,2.00424]
[1780231751951,49.66,73851.64,3.4,-0.01189,1e-05,2.00424]
[1780231751959,49.66,73851.64,3.4,-0.01189,1e-05,2.00424]
[1780231752461,49.66,73851.64,3.4,-0.01189,1e-05,2.00424]
[1780231752469,49.66,73851.64,3.4,-0.01189,1e-05,2.00424]
[1780231752052,49.66,73851.64,3.4,-0.01189,1e-05,2.00439]
[1780231752961,49.66,73851.64,3.4,-0.01189,1e-05,2.00439]
[1780231752969,49.66,73851.64,3.4,-0.01189,1e-05,2.00439]
[1780231753412,49.66,73851.64,3.4,-0.01189,1e-05,2.00439]
[1780231753420,49.66,73851.64,3.4,-0.01189,1e-05,2.00439]
[1780231753894,49.66,73851.64,3.4,-0.01189,1e-05,2.0044]
[1780231753902,49.66,73851.64,3.4,-0.01189,1e-05,2.0044]
[1780231754314,49.66,73851.64,3.4,-0.01189,1e-05,2.0044]
[1780231754322,49.66,73851.64,3.4,-0.01189,1e-05,2.0044]
[1780231754757,49.66,73851.64,3.4,-0.01189,1e-05,2.00442]
[1780231754765,49.66,73851.64,3.4,-0.01189,1e-05,2.00442]
[1780231755179,49.66,73851.64,3.4,-0.01189,1e-05,2.00442]
[1780231755187,49.66,73851.64,3.4,-0.01189,1e-05,2.00442]
[1780231755626,49.66,73851.84,3.4,-0.01189,1e-05,2.00416]
[1780231755634,49.66,73851.84,3.4,-0.01189,1e-05,2.00416]
[1780231756076,49.66,73851.84,3.4,-0.01189,1e-05,2.00416]
[1780231756084,49.66,73851.84,3.4,-0.01189,1e-05,2.00416]
[1780231756538,49.66,73851.84,3.4,-0.01189,1e-05,2.00418]
[1780231756546,49.66,73851.84,3.4,-0.01189,1e-05,2.00418]
[1780231756955,49.66,73851.84,3.4,-0.01189,1e-05,2.00418]
[1780231756963,49.66,73851.84,3.4,-0.01189,1e-05,2.00418]
[1780231757443,49.66,73851.84,3.4,-0.01189,1e-05,2.00418]
[1780231757452,49.66,73851.84,3.4,-0.01189,1e-05,2.00418]
[1780231757901,49.66,73851.84,3.4,-0.01189,1e-05,2.00419]
[1780231757909,49.66,73851.84,3.4,-0.01189,1e-05,2.00419]
[1780231758319,49.66,73851.84,3.4,-0.01189,1e-05,2.00419]
[1780231758327,49.66,73851.84,3.4,-0.01189,1e-05,2.00419]
[1780231758754,49.66,73851.62,3.4,-0.01189,1e-05,2.00452]
[1780231758763,49.66,73851.62,3.4,-0.01189,1e-05,2.00452]
[1780231759201,49.66,73851.62,3.4,-0.01189,1e-05,2.00452]
[1780231759208,49.66,73851.62,3.4,-0.01189,1e-05,2.00452]
[1780231759710,49.66,73851.62,3.4,-0.01189,1e-05,2.00453]
[1780231759718,49.66,73851.62,3.4,-0.01189,1e-05,2.00453]
[1780231760178,49.66,73851.62,3.4,-0.01189,1e-05,2.00453]
[1780231760187,49.66,73851.62,3.4,-0.01189,1e-05,2.00453]
[1780231760605,49.66,73851.62,3.4,-0.01189,1e-05,2.00455]
[1780231760613,49.66,73851.62,3.4,-0.01189,1e-05,2.00455]
[1780231761031,49.66,73851.62,3.4,-0.01189,1e-05,2.00455]
[1780231761038,49.66,73851.62,3.4,-0.01189,1e-05,2.00455]
[1780231761451,49.66,73851.62,3.4,-0.01189,1e-05,2.00455]
[1780231761459,49.66,73851.62,3.4,-0.01189,1e-05,2.00455]
[1780231761876,49.66,73852.31,3.4,-0.01189,1e-05,2.00361]
[1780231761884,49.66,73852.31,3.4,-0.01189,1e-05,2.00361]
[1780231762293,49.66,73852.31,3.4,-0.01189,1e-05,2.00361]
[1780231762301,49.66,73852.31,3.4,-0.01189,1e-05,2.00361]
[1780231762701,49.66,73852.31,3.4,-0.01189,1e-05,2.00363]
[1780231762710,49.66,73852.31,3.4,-0.01189,1e-05,2.00363]
[1780231763120,49.66,73852.31,3.4,-0.01189,1e-05,2.00363]
[1780231763129,49.66,73852.31,3.4,-0.01189,1e-05,2.00363]
[1780231763574,49.66,73852.31,3.4,-0.01189,1e-05,2.00367]
[1780231763583,49.66,73852.31,3.4,-0.01189,1e-05,2.00367]
[1780231764168,49.66,73852.31,3.4,-0.01189,1e-05,2.00367]
[1780231764179,49.66,73852.31,3.4,-0.01189,1e-05,2.00367]
[1780231764603,49.66,73852.31,3.4,-0.01189,1e-05,2.00369]
[1780231764610,49.66,73852.31,3.4,-0.01189,1e-05,2.00369]
[1780231765046,49.66,73852.31,3.4,-0.01189,1e-05,2.00369]
[1780231765054,49.66,73852.31,3.4,-0.01189,1e-05,2.00369]
[1780231765557,49.66,73852.3,3.4,-0.01189,1e-05,2.00372]
[1780231765566,49.66,73852.3,3.4,-0.01189,1e-05,2.00372]
[1780231766074,49.66,73852.3,3.4,-0.01189,1e-05,2.00372]
[1780231766082,49.66,73852.3,3.4,-0.01189,1e-05,2.00372]
[1780231766527,49.66,73852.3,3.4,-0.01189,1e-05,2.00372]
[1780231766535,49.66,73852.3,3.4,-0.01189,1e-05,2.00372]
[1780231766963,49.66,73852.46,3.4,-0.01189,1e-05,2.00351]
[1780231766971,49.66,73852.46,3.4,-0.01189,1e-05,2.00351]
[1780231767451,49.66,73852.46,3.4,-0.01189,1e-05,2.00351]
[1780231767460,49.66,73852.46,3.4,-0.01189,1e-05,2.00351]
[1780231767960,49.66,73852.3,3.4,-0.01189,1e-05,2.00375]
[1780231767968,49.66,73852.3,3.4,-0.01189,1e-05,2.00375]
[1780231768377,49.66,73852.3,3.4,-0.01189,1e-05,2.00375]
[1780231768385,49.66,73852.3,3.4,-0.01189,1e-05,2.00375]
[1780231768932,49.66,73852.3,3.4,-0.01189,1e-05,2.00376]
[1780231768939,49.66,73852.3,3.4,-0.01189,1e-05,2.00376]
[1780231769353,49.66,73852.3,3.4,-0.01189,1e-05,2.00376]
[1780231769361,49.66,73852.3,3.4,-0.01189,1e-05,2.00376]
[1780231769848,49.66,73852.3,3.4,-0.01189,1e-05,2.00378]
[1780231769856,49.66,73852.3,3.4,-0.01189,1e-05,2.00378]
[1780231770271,49.66,73852.3,3.4,-0.01189,1e-05,2.00378]
[1780231770280,49.66,73852.3,3.4,-0.01189,1e-05,2.00378]
[1780231770701,49.66,73852.3,3.4,-0.01189,1e-05,2.00379]
[1780231770709,49.66,73852.3,3.4,-0.01189,1e-05,2.00379]
[1780231771152,49.66,73852.3,3.4,-0.01189,1e-05,2.00379]
[1780231771160,49.66,73852.3,3.4,-0.01189,1e-05,2.00379]
[1780231771579,49.66,73852.3,3.4,-0.01188,1e-05,2.00231]
[1780231771587,49.66,73852.3,3.4,-0.01188,1e-05,2.00231]
[1780231772078,49.66,73852.3,3.4,-0.01188,1e-05,2.00231]
[1780231772086,49.66,73852.3,3.4,-0.01188,1e-05,2.00231]
[1780231772550,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231772559,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231772995,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231773004,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231773403,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231773413,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231773462,49.66,73852.3,3.4,-0.01188,1e-05,2.00233]
[1780231773477,49.66,73852.3,3.4,-0.01188,1e-05,2.00235]
[1780231782297,49.66,73851.25,3.4,-0.01189,1e-05,2.0042]
[1780231782704,49.66,73851.25,3.4,-0.01189,1e-05,2.0042]
[1780231783117,49.66,73851.25,3.4,-0.01189,1e-05,2.0042]
[1780231783126,49.66,73851.25,3.4,-0.01189,1e-05,2.0042]
[1780231783218,49.66,73851.25,3.4,-0.01189,1e-05,2.00421]
[1780231783586,49.66,73851.25,3.4,-0.01189,1e-05,2.00421]
[1780231783594,49.66,73851.25,3.4,-0.01189,1e-05,2.00421]
[1780231784209,49.66,73851.25,3.4,-0.01189,1e-05,2.00421]
[1780231784217,49.66,73851.25,3.4,-0.01189,1e-05,2.00421]
[1780231784618,49.66,73851.29,3.4,-0.01189,1e-05,2.00417]
[1780231784628,49.66,73851.29,3.4,-0.01189,1e-05,2.00417]
[1780231785115,49.66,73851.29,3.4,-0.01189,1e-05,2.00417]
[1780231785123,49.66,73851.29,3.4,-0.01189,1e-05,2.00417]
[1780231785523,49.66,73851.29,3.4,-0.01189,1e-05,2.00417]
[1780231785531,49.66,73851.29,3.4,-0.01189,1e-05,2.00417]
[1780231785952,49.66,73850.3,3.4,-0.0119,1e-05,2.00556]
[1780231785960,49.66,73850.3,3.4,-0.0119,1e-05,2.00556]
[1780231786395,49.66,73850.3,3.4,-0.0119,1e-05,2.00556]
[1780231786403,49.66,73850.3,3.4,-0.0119,1e-05,2.00556]
[1780231786903,49.66,73850.29,3.4,-0.0119,1e-05,2.00558]
[1780231786912,49.66,73850.29,3.4,-0.0119,1e-05,2.00558]
[1780231787350,49.66,73850.29,3.4,-0.0119,1e-05,2.00558]
[1780231787358,49.66,73850.29,3.4,-0.0119,1e-05,2.00558]
[1780231787781,49.66,73850.29,3.4,-0.0119,1e-05,2.0056]
[1780231787790,49.66,73850.29,3.4,-0.0119,1e-05,2.0056]
[1780231788210,49.66,73850.29,3.4,-0.0119,1e-05,2.0056]
[1780231788219,49.66,73850.29,3.4,-0.0119,1e-05,2.0056]
[1780231788702,49.66,73850.34,3.4,-0.0119,1e-05,2.00554]
[1780231788709,49.66,73850.34,3.4,-0.0119,1e-05,2.00554]
[1780231789204,49.66,73850.34,3.4,-0.0119,1e-05,2.00554]
[1780231789213,49.66,73850.34,3.4,-0.0119,1e-05,2.00554]
[1780231789711,49.66,73850.34,3.4,-0.0119,1e-05,2.00555]
[1780231789719,49.66,73850.34,3.4,-0.0119,1e-05,2.00555]
[1780231790210,49.66,73850.34,3.4,-0.0119,1e-05,2.00555]
[1780231790218,49.66,73850.34,3.4,-0.0119,1e-05,2.00555]
[1780231790627,49.66,73850.34,3.4,-0.0119,1e-05,2.00557]
[1780231790636,49.66,73850.34,3.4,-0.0119,1e-05,2.00557]
[1780231791102,49.66,73850.34,3.4,-0.0119,1e-05,2.00557]
[1780231791110,49.66,73850.34,3.4,-0.0119,1e-05,2.00557]
[1780231791511,49.66,73850.34,3.4,-0.0119,1e-05,2.00557]
[1780231791520,49.66,73850.34,3.4,-0.0119,1e-05,2.00557]
[1780231791945,49.66,73851.02,3.4,-0.0119,1e-05,2.00464]
[1780231791953,49.66,73851.02,3.4,-0.0119,1e-05,2.00464]
[1780231792437,49.66,73851.02,3.4,-0.0119,1e-05,2.00464]
[1780231792446,49.66,73851.02,3.4,-0.0119,1e-05,2.00464]
[1780231792876,49.66,73853.13,3.4,-0.01188,1e-05,2.00174]
[1780231792884,49.66,73853.13,3.4,-0.01188,1e-05,2.00174]
[1780231793286,49.66,73853.13,3.4,-0.01188,1e-05,2.00174]
[1780231793295,49.66,73853.13,3.4,-0.01188,1e-05,2.00174]
[1780231793711,49.66,73853.13,3.4,-0.01188,1e-05,2.00176]
[1780231793719,49.66,73853.13,3.4,-0.01188,1e-05,2.00176]
[1780231794128,49.66,73853.13,3.4,-0.01188,1e-05,2.00176]
[1780231794136,49.66,73853.13,3.4,-0.01188,1e-05,2.00176]
[1780231794592,49.66,73853.13,3.4,-0.01188,1e-05,2.00178]
[1780231794600,49.66,73853.13,3.4,-0.01188,1e-05,2.00178]
[1780231795024,49.66,73853.13,3.4,-0.01188,1e-05,2.00178]
[1780231795031,49.66,73853.13,3.4,-0.01188,1e-05,2.00178]
[1780231795451,49.66,73853.13,3.4,-0.01188,1e-05,2.00178]
[1780231795459,49.66,73853.13,3.4,-0.01188,1e-05,2.00178]
[1780231795948,49.66,73853.13,3.4,-0.01188,1e-05,2.00179]
[1780231795956,49.66,73853.13,3.4,-0.01188,1e-05,2.00179]
[1780231796461,49.66,73853.13,3.4,-0.01188,1e-05,2.00179]
[1780231796469,49.66,73853.13,3.4,-0.01188,1e-05,2.00179]
[1780231796915,49.66,73853.17,3.4,-0.01188,1e-05,2.00176]
[1780231796924,49.66,73853.17,3.4,-0.01188,1e-05,2.00176]
[1780231797348,49.66,73853.17,3.4,-0.01188,1e-05,2.00176]
[1780231797357,49.66,73853.17,3.4,-0.01188,1e-05,2.00176]
[1780231797801,49.66,73851.49,3.4,-0.01189,1e-05,2.0041]
[1780231797809,49.66,73851.49,3.4,-0.01189,1e-05,2.0041]
[1780231798280,49.66,73851.49,3.4,-0.01189,1e-05,2.0041]
[1780231798289,49.66,73851.49,3.4,-0.01189,1e-05,2.0041]
[1780231798727,49.66,73851.56,3.4,-0.01189,1e-05,2.00402]
[1780231798734,49.66,73851.56,3.4,-0.01189,1e-05,2.00402]
[1780231799195,49.66,73851.56,3.4,-0.01189,1e-05,2.00402]
[1780231799210,49.66,73851.56,3.4,-0.01189,1e-05,2.00402]
[1780231799710,49.66,73851.56,3.4,-0.01189,1e-05,2.00403]
[1780231799719,49.66,73851.56,3.4,-0.01189,1e-05,2.00403]
[1780231800148,49.66,73851.56,3.4,-0.01189,1e-05,2.00403]
[1780231800156,49.66,73851.56,3.4,-0.01189,1e-05,2.00403]
[1780231800574,49.66,73851.56,3.4,-0.01189,1e-05,2.00403]
[1780231800583,49.66,73851.8,3.4,-0.01189,1e-05,2.00371]
[1780231801019,49.66,73851.8,3.4,-0.01189,1e-05,2.00371]
[1780231801027,49.66,73851.8,3.4,-0.01189,1e-05,2.00371]
[1780231801452,49.66,73851.8,3.4,-0.01189,1e-05,2.00371]
[1780231801460,49.66,73851.8,3.4,-0.01189,1e-05,2.00371]
[1780231801960,49.67,73851.92,3.4,-0.01189,1e-05,2.00356]
[1780231801970,49.67,73851.92,3.4,-0.01189,1e-05,2.00356]
[1780231802400,49.67,73851.92,3.4,-0.01189,1e-05,2.00356]
[1780231802408,49.67,73851.92,3.4,-0.01189,1e-05,2.00356]
[1780231802952,49.67,73852.27,3.4,-0.01189,1e-05,2.00309]
[1780231802960,49.67,73852.27,3.4,-0.01189,1e-05,2.00309]
[1780231803446,49.67,73852.27,3.4,-0.01189,1e-05,2.00309]
[1780231803454,49.67,73852.27,3.4,-0.01189,1e-05,2.00309]
[1780231803904,49.67,73852.27,3.4,-0.01189,1e-05,2.00311]
[1780231803913,49.67,73852.27,3.4,-0.01189,1e-05,2.00311]
[1780231804351,49.67,73852.27,3.4,-0.01189,1e-05,2.00311]
[1780231804359,49.67,73852.27,3.4,-0.01189,1e-05,2.00311]
[1780231804497,49.67,73852.27,3.4,-0.01189,1e-05,2.00311]
[1780231804764,49.67,73852.27,3.4,-0.01189,1e-05,2.00313]
[1780231805540,49.67,73852.27,3.4,-0.01189,1e-05,2.00313]
[1780231805605,49.67,73852.27,3.4,-0.01189,1e-05,2.00314]
[1780231811500,49.67,73854.59,3.4,-0.01187,1e-05,2.0002]
[1780231813965,49.67,73854.57,3.4,-0.01187,1e-05,2.00033]
[1780231814377,49.67,73854.57,3.4,-0.01187,1e-05,2.00033]
[1780231814386,49.67,73854.57,3.4,-0.01187,1e-05,2.00033]
[1780231814521,49.67,73854.8,3.4,-0.01186,1e-05,2.00005]
[1780231814821,49.67,73854.8,3.4,-0.01186,1e-05,2.00005]
[1780231814829,49.67,73854.8,3.4,-0.01186,1e-05,2.00005]
[1780231815296,49.67,73854.8,3.4,-0.01186,1e-05,2.00005]
[1780231815304,49.67,73854.8,3.4,-0.01186,1e-05,2.00005]
[1780231815725,49.67,73854.81,3.4,-0.01186,1e-05,2.00006]
[1780231815739,49.67,73854.81,3.4,-0.01186,1e-05,2.00006]
[1780231816146,49.67,73854.81,3.4,-0.01186,1e-05,2.00006]
[1780231816155,49.67,73854.81,3.4,-0.01186,1e-05,2.00006]
[1780231816597,49.67,73866.35,3.4,-0.01175,1e-05,1.9842]
[1780231816605,49.67,73866.35,3.4,-0.01175,1e-05,1.9842]
[1780231817056,49.67,73866.35,3.4,-0.01175,1e-05,1.9842]
[1780231817064,49.67,73866.35,3.4,-0.01175,1e-05,1.9842]
[1780231817517,49.67,73866.35,3.4,-0.01175,1e-05,1.9842]
[1780231817526,49.67,73866.35,3.4,-0.01175,1e-05,1.9842]
[1780231817978,49.67,73867.19,3.4,-0.01175,1e-05,1.98309]
[1780231817986,49.67,73867.19,3.4,-0.01175,1e-05,1.98309]
[1780231818406,49.67,73867.19,3.4,-0.01175,1e-05,1.98309]
[1780231818415,49.67,73867.19,3.4,-0.01175,1e-05,1.98309]
[1780231818881,49.67,73867.32,3.4,-0.01175,1e-05,1.98296]
[1780231818889,49.67,73867.32,3.4,-0.01175,1e-05,1.98296]
[1780231819304,49.67,73867.32,3.4,-0.01175,1e-05,1.98296]
[1780231819313,49.67,73867.32,3.4,-0.01175,1e-05,1.98296]
[1780231819719,49.67,73867.05,3.4,-0.01175,1e-05,1.98338]
[1780231819726,49.67,73867.05,3.4,-0.01175,1e-05,1.98338]
[1780231820181,49.67,73867.05,3.4,-0.01175,1e-05,1.98338]
[1780231820189,49.67,73867.05,3.4,-0.01175,1e-05,1.98338]
[1780231820654,49.67,73866.69,3.4,-0.01175,1e-05,1.98393]
[1780231820663,49.67,73866.69,3.4,-0.01175,1e-05,1.98393]
[1780231821112,49.67,73866.69,3.4,-0.01175,1e-05,1.98393]
[1780231821120,49.67,73866.69,3.4,-0.01175,1e-05,1.98393]
[1780231821551,49.67,73866.69,3.4,-0.01175,1e-05,1.98393]
[1780231821560,49.67,73866.69,3.4,-0.01175,1e-05,1.98393]
[1780231821978,49.67,73866.7,3.4,-0.01175,1e-05,1.98396]
[1780231821986,49.67,73866.7,3.4,-0.01175,1e-05,1.98396]
[1780231822452,49.67,73866.7,3.4,-0.01175,1e-05,1.98396]
[1780231822460,49.67,73866.7,3.4,-0.01175,1e-05,1.98396]
[1780231822923,49.67,73866.6,3.4,-0.01175,1e-05,1.98414]
[1780231822931,49.67,73866.6,3.4,-0.01175,1e-05,1.98414]
[1780231823375,49.67,73866.6,3.4,-0.01175,1e-05,1.98414]
[1780231823387,49.67,73866.6,3.4,-0.01175,1e-05,1.98414]
[1780231823812,49.67,73866.6,3.4,-0.01175,1e-05,1.98419]
[1780231823820,49.67,73866.6,3.4,-0.01175,1e-05,1.98419]
[1780231824243,49.67,73866.6,3.4,-0.01175,1e-05,1.98419]
[1780231824252,49.67,73866.6,3.4,-0.01175,1e-05,1.98419]
[1780231824654,49.67,73866.56,3.4,-0.01175,1e-05,1.98429]
[1780231824662,49.67,73866.56,3.4,-0.01175,1e-05,1.98429]
[1780231825066,49.67,73866.56,3.4,-0.01175,1e-05,1.98429]
[1780231825074,49.67,73866.56,3.4,-0.01175,1e-05,1.98429]
[1780231825508,49.67,73866.56,3.4,-0.01175,1e-05,1.98429]
[1780231825517,49.67,73866.56,3.4,-0.01175,1e-05,1.98429]
[1780231825960,49.67,73866.56,3.4,-0.01175,1e-05,1.98433]
[1780231825969,49.67,73866.56,3.4,-0.01175,1e-05,1.98433]
[1780231826375,49.67,73866.56,3.4,-0.01175,1e-05,1.98433]
[1780231826383,49.67,73866.56,3.4,-0.01175,1e-05,1.98433]
[1780231826811,49.67,73866.56,3.4,-0.01175,1e-05,1.98438]
[1780231826820,49.67,73866.56,3.4,-0.01175,1e-05,1.98438]
[1780231827268,49.67,73866.56,3.4,-0.01175,1e-05,1.98438]
[1780231827276,49.67,73866.56,3.4,-0.01175,1e-05,1.98438]
[1780231827688,49.67,73866.56,3.4,-0.01176,1e-05,1.98442]
[1780231827697,49.67,73866.56,3.4,-0.01176,1e-05,1.98442]
[1780231828144,49.67,73866.56,3.4,-0.01176,1e-05,1.98442]
[1780231828153,49.67,73866.56,3.4,-0.01176,1e-05,1.98442]
[1780231828606,49.67,73866.56,3.4,-0.01176,1e-05,1.98442]
[1780231828615,49.67,73865.15,3.4,-0.01177,1e-05,1.9864]
[1780231829078,49.67,73865.15,3.4,-0.01177,1e-05,1.9864]
[1780231829085,49.67,73865.15,3.4,-0.01177,1e-05,1.9864]
[1780231829547,49.67,73865.15,3.4,-0.01177,1e-05,1.9864]
[1780231829555,49.67,73865.15,3.4,-0.01177,1e-05,1.9864]
[1780231830020,49.67,73865.38,3.4,-0.01177,1e-05,1.98613]
[1780231830029,49.67,73865.38,3.4,-0.01177,1e-05,1.98613]
[1780231830460,49.67,73865.38,3.4,-0.01177,1e-05,1.98613]
[1780231830471,49.67,73865.38,3.4,-0.01177,1e-05,1.98613]
[1780231830903,49.67,73865.76,3.4,-0.01176,1e-05,1.98565]
[1780231830911,49.67,73865.76,3.4,-0.01176,1e-05,1.98565]
[1780231831315,49.67,73865.76,3.4,-0.01176,1e-05,1.98565]
[1780231831326,49.67,73865.76,3.4,-0.01176,1e-05,1.98565]
[1780231831747,49.67,73865.72,3.4,-0.01176,1e-05,1.98426]
[1780231831755,49.67,73865.72,3.4,-0.01176,1e-05,1.98426]
[1780231832201,49.67,73865.72,3.4,-0.01176,1e-05,1.98426]
[1780231832211,49.67,73865.72,3.4,-0.01176,1e-05,1.98426]
[1780231832643,49.67,73865.73,3.4,-0.01176,1e-05,1.98429]
[1780231832650,49.67,73865.73,3.4,-0.01176,1e-05,1.98429]
[1780231833142,49.67,73865.73,3.4,-0.01176,1e-05,1.98429]
[1780231833150,49.67,73865.73,3.4,-0.01176,1e-05,1.98429]
[1780231833601,49.67,73865.73,3.4,-0.01176,1e-05,1.98429]
[1780231833609,49.67,73865.73,3.4,-0.01176,1e-05,1.98429]
[1780231834043,49.67,73865.73,3.4,-0.01176,1e-05,1.98433]
[1780231834051,49.67,73865.73,3.4,-0.01176,1e-05,1.98433]
[1780231834507,49.67,73865.73,3.4,-0.01176,1e-05,1.98433]
[1780231834516,49.67,73865.73,3.4,-0.01176,1e-05,1.98433]
[1780231834933,49.67,73865.75,3.4,-0.01176,1e-05,1.98435]
[1780231834941,49.67,73865.75,3.4,-0.01176,1e-05,1.98435]
[1780231835350,49.67,73865.75,3.4,-0.01176,1e-05,1.98435]
[1780231835359,49.67,73865.75,3.4,-0.01176,1e-05,1.98435]
[1780231835886,49.67,73865.75,3.4,-0.01176,1e-05,1.98439]
[1780231835894,49.67,73865.75,3.4,-0.01176,1e-05,1.98439]
[1780231836005,49.67,73865.75,3.4,-0.01176,1e-05,1.98439]
[1780231836095,49.67,73865.64,3.4,-0.01176,1e-05,1.98458]
[1780231842717,49.67,73866.85,3.4,-0.01175,1e-05,1.98335]
[1780231845214,49.67,73866.85,3.4,-0.01175,1e-05,1.98335]
[1780231845616,49.67,73866.85,3.4,-0.01175,1e-05,1.98335]
[1780231845625,49.68,73866.87,3.4,-0.01175,1e-05,1.98353]
[1780231846092,49.68,73866.87,3.4,-0.01175,1e-05,1.98353]
[1780231846100,49.68,73866.87,3.4,-0.01175,1e-05,1.98353]
[1780231846513,49.68,73866.87,3.4,-0.01175,1e-05,1.98353]
[1780231846522,49.68,73866.87,3.4,-0.01175,1e-05,1.98353]
[1780231846937,49.68,73866.87,3.4,-0.01175,1e-05,1.98357]
[1780231846945,49.68,73866.87,3.4,-0.01175,1e-05,1.98357]
[1780231847416,49.68,73866.87,3.4,-0.01175,1e-05,1.98357]
[1780231847426,49.68,73866.87,3.4,-0.01175,1e-05,1.98357]
[1780231847881,49.68,73866.82,3.4,-0.01175,1e-05,1.98369]
[1780231847890,49.68,73866.82,3.4,-0.01175,1e-05,1.98369]
[1780231848340,49.68,73866.82,3.4,-0.01175,1e-05,1.98369]
[1780231848351,49.68,73866.82,3.4,-0.01175,1e-05,1.98369]
[1780231848867,49.68,73866.82,3.4,-0.01175,1e-05,1.98373]
[1780231848877,49.68,73866.82,3.4,-0.01175,1e-05,1.98373]
[1780231849338,49.68,73866.82,3.4,-0.01175,1e-05,1.98373]
[1780231849346,49.68,73866.82,3.4,-0.01175,1e-05,1.98373]
[1780231849764,49.68,73866.82,3.4,-0.01175,1e-05,1.98377]
[1780231849771,49.68,73866.82,3.4,-0.01175,1e-05,1.98377]
[1780231850311,49.68,73866.82,3.4,-0.01175,1e-05,1.98377]
[1780231850320,49.68,73866.82,3.4,-0.01175,1e-05,1.98377]
[1780231850764,49.68,73866.82,3.4,-0.01175,1e-05,1.98381]
[1780231850772,49.68,73866.82,3.4,-0.01175,1e-05,1.98381]
[1780231851179,49.68,73866.82,3.4,-0.01175,1e-05,1.98381]
[1780231851187,49.68,73866.82,3.4,-0.01175,1e-05,1.98381]
[1780231851622,49.68,73866.82,3.4,-0.01175,1e-05,1.98381]
[1780231851631,49.68,73866.82,3.4,-0.01175,1e-05,1.98385]
[1780231852050,49.68,73866.82,3.4,-0.01175,1e-05,1.98385]
[1780231852059,49.68,73866.82,3.4,-0.01175,1e-05,1.98385]
[1780231852517,49.68,73866.82,3.4,-0.01175,1e-05,1.98385]
[1780231852525,49.68,73866.82,3.4,-0.01175,1e-05,1.98385]
[1780231852932,49.68,73866.82,3.4,-0.01175,1e-05,1.9839]
[1780231852940,49.68,73866.82,3.4,-0.01175,1e-05,1.9839]
[1780231853368,49.68,73866.82,3.4,-0.01175,1e-05,1.9839]
[1780231853376,49.68,73866.82,3.4,-0.01175,1e-05,1.9839]
[1780231853811,49.68,73866.82,3.4,-0.01175,1e-05,1.98394]
[1780231853819,49.68,73866.82,3.4,-0.01175,1e-05,1.98394]
[1780231854342,49.68,73866.82,3.4,-0.01175,1e-05,1.98394]
[1780231854350,49.68,73866.82,3.4,-0.01175,1e-05,1.98394]
[1780231854817,49.68,73866.76,3.4,-0.01175,1e-05,1.98406]
[1780231854825,49.68,73866.76,3.4,-0.01175,1e-05,1.98406]
[1780231855341,49.68,73866.76,3.4,-0.01175,1e-05,1.98406]
[1780231855349,49.68,73866.76,3.4,-0.01175,1e-05,1.98406]
[1780231855801,49.68,73866.77,3.4,-0.01175,1e-05,1.98409]
[1780231855810,49.68,73866.77,3.4,-0.01175,1e-05,1.98409]
[1780231856219,49.68,73866.77,3.4,-0.01175,1e-05,1.98409]
[1780231856227,49.68,73866.77,3.4,-0.01175,1e-05,1.98409]
[1780231856671,49.68,73866.77,3.4,-0.01175,1e-05,1.98413]
[1780231856679,49.68,73866.77,3.4,-0.01175,1e-05,1.98413]
[1780231857139,49.68,73866.77,3.4,-0.01175,1e-05,1.98413]
[1780231857147,49.68,73866.77,3.4,-0.01175,1e-05,1.98413]
[1780231857586,49.68,73866.77,3.4,-0.01175,1e-05,1.98413]
[1780231857594,49.68,73866.77,3.4,-0.01175,1e-05,1.98413]
[1780231858046,49.68,73866.3,3.4,-0.01176,1e-05,1.98481]
[1780231858053,49.68,73866.3,3.4,-0.01176,1e-05,1.98481]
[1780231858502,49.68,73866.3,3.4,-0.01176,1e-05,1.98481]
[1780231858510,49.68,73866.3,3.4,-0.01176,1e-05,1.98481]
[1780231858935,49.68,73865.22,3.4,-0.01177,1e-05,1.98633]
[1780231858943,49.68,73865.22,3.4,-0.01177,1e-05,1.98633]
[1780231859360,49.68,73865.22,3.4,-0.01177,1e-05,1.98633]
[1780231859369,49.68,73865.22,3.4,-0.01177,1e-05,1.98633]
[1780231859788,49.68,73865.26,3.4,-0.01177,1e-05,1.98632]
[1780231859796,49.68,73865.26,3.4,-0.01177,1e-05,1.98632]
[1780231860215,49.68,73865.26,3.4,-0.01177,1e-05,1.98632]
[1780231860223,49.68,73865.26,3.4,-0.01177,1e-05,1.98632]
[1780231860651,49.68,73864.9,3.4,-0.01177,1e-05,1.98685]
[1780231860660,49.68,73864.9,3.4,-0.01177,1e-05,1.98685]
[1780231861082,49.68,73864.9,3.4,-0.01177,1e-05,1.98685]
[1780231861090,49.68,73864.9,3.4,-0.01177,1e-05,1.98685]
[1780231861615,49.68,73864.9,3.4,-0.01177,1e-05,1.98685]
[1780231861624,49.68,73864.9,3.4,-0.01177,1e-05,1.98685]
[1780231862117,49.68,73865.08,3.4,-0.01177,1e-05,1.98663]
[1780231862125,49.68,73865.08,3.4,-0.01177,1e-05,1.98663]
[1780231862561,49.68,73865.08,3.4,-0.01177,1e-05,1.98663]
[1780231862569,49.68,73865.08,3.4,-0.01177,1e-05,1.98663]
[1780231863116,49.68,73864.89,3.4,-0.01177,1e-05,1.98693]
[1780231863123,49.68,73864.89,3.4,-0.01177,1e-05,1.98693]
[1780231863538,49.68,73864.89,3.4,-0.01177,1e-05,1.98693]
[1780231863547,49.68,73864.89,3.4,-0.01177,1e-05,1.98693]
[1780231863951,49.68,73864.89,3.4,-0.01177,1e-05,1.98697]
[1780231863959,49.68,73864.89,3.4,-0.01177,1e-05,1.98697]
[1780231864414,49.68,73864.89,3.4,-0.01177,1e-05,1.98697]
[1780231864422,49.68,73864.89,3.4,-0.01177,1e-05,1.98697]
[1780231864849,49.68,73864.89,3.4,-0.01177,1e-05,1.987]
[1780231864857,49.68,73864.89,3.4,-0.01177,1e-05,1.987]
[1780231865338,49.68,73864.89,3.4,-0.01177,1e-05,1.987]
[1780231865346,49.68,73864.89,3.4,-0.01177,1e-05,1.987]
[1780231865751,49.68,73865.17,3.4,-0.01177,1e-05,1.98665]
[1780231865760,49.68,73865.17,3.4,-0.01177,1e-05,1.98665]
[1780231866200,49.68,73865.17,3.4,-0.01177,1e-05,1.98665]
[1780231866208,49.68,73865.17,3.4,-0.01177,1e-05,1.98665]
[1780231866629,49.68,73865.17,3.4,-0.01177,1e-05,1.98665]
[1780231866638,49.68,73865.17,3.4,-0.01177,1e-05,1.98665]
[1780231867187,49.68,73865.38,3.4,-0.01177,1e-05,1.9864]
[1780231867196,49.68,73865.38,3.4,-0.01177,1e-05,1.9864]
[1780231867358,49.68,73865.38,3.4,-0.01177,1e-05,1.9864]
[1780231867459,49.68,73865.38,3.4,-0.01177,1e-05,1.98643]
[1780231872931,49.68,73863.61,3.4,-0.01179,1e-05,1.98917]
[1780231876527,49.68,73863.61,3.4,-0.01179,1e-05,1.98917]
[1780231876628,49.68,73863.61,3.4,-0.01179,1e-05,1.98941]
[1780231876943,49.68,73863.61,3.4,-0.01179,1e-05,1.98941]
[1780231876956,49.68,73863.61,3.4,-0.01179,1e-05,1.98941]
[1780231877405,49.68,73863.61,3.4,-0.01179,1e-05,1.98941]
[1780231877413,49.68,73863.61,3.4,-0.01179,1e-05,1.98941]
[1780231877814,49.68,73863.86,3.4,-0.01179,1e-05,1.98909]
[1780231877822,49.68,73863.86,3.4,-0.01179,1e-05,1.98909]
[1780231878254,49.68,73863.86,3.4,-0.01179,1e-05,1.98909]
[1780231878263,49.68,73863.86,3.4,-0.01179,1e-05,1.98909]
[1780231878710,49.68,73863.86,3.4,-0.01179,1e-05,1.98913]
[1780231878719,49.68,73863.86,3.4,-0.01179,1e-05,1.98913]
[1780231879194,49.68,73863.86,3.4,-0.01179,1e-05,1.98913]
[1780231879202,49.68,73863.86,3.4,-0.01179,1e-05,1.98913]
[1780231879639,49.68,73863.86,3.4,-0.01179,1e-05,1.98913]
[1780231879647,49.68,73863.86,3.4,-0.01179,1e-05,1.98913]
[1780231880115,49.68,73863.89,3.4,-0.01179,1e-05,1.98912]
[1780231880126,49.68,73863.89,3.4,-0.01179,1e-05,1.98912]
[1780231880571,49.68,73863.89,3.4,-0.01179,1e-05,1.98912]
[1780231880579,49.68,73863.89,3.4,-0.01179,1e-05,1.98912]
[1780231880982,49.68,73863.89,3.4,-0.01179,1e-05,1.98915]
[1780231880992,49.68,73863.89,3.4,-0.01179,1e-05,1.98915]
[1780231881407,49.68,73863.89,3.4,-0.01179,1e-05,1.98915]
[1780231881416,49.68,73863.89,3.4,-0.01179,1e-05,1.98915]
[1780231881835,49.68,73860.96,3.4,-0.01182,1e-05,1.99321]
[1780231881843,49.68,73860.96,3.4,-0.01182,1e-05,1.99321]
[1780231882298,49.68,73860.96,3.4,-0.01182,1e-05,1.99321]
[1780231882307,49.68,73860.96,3.4,-0.01182,1e-05,1.99321]
[1780231882737,49.68,73857.75,3.4,-0.01185,1e-05,1.99769]
[1780231882746,49.68,73857.75,3.4,-0.01185,1e-05,1.99769]
[1780231883174,49.68,73857.75,3.4,-0.01185,1e-05,1.99769]
[1780231883182,49.68,73857.75,3.4,-0.01185,1e-05,1.99769]
[1780231883603,49.68,73857.75,3.4,-0.01185,1e-05,1.99769]
[1780231883612,49.68,73857.75,3.4,-0.01185,1e-05,1.99769]
[1780231884019,49.68,73857.75,3.4,-0.01185,1e-05,1.9977]
[1780231884027,49.68,73857.75,3.4,-0.01185,1e-05,1.9977]
[1780231884433,49.68,73857.75,3.4,-0.01185,1e-05,1.9977]
[1780231884441,49.68,73857.75,3.4,-0.01185,1e-05,1.9977]
[1780231884885,49.68,73858.22,3.4,-0.01184,1e-05,1.99707]
[1780231884893,49.68,73858.22,3.4,-0.01184,1e-05,1.99707]
[1780231885320,49.68,73858.22,3.4,-0.01184,1e-05,1.99707]
[1780231885329,49.68,73858.22,3.4,-0.01184,1e-05,1.99707]
[1780231885747,49.68,73858.46,3.4,-0.01184,1e-05,1.99676]
[1780231885755,49.68,73858.46,3.4,-0.01184,1e-05,1.99676]
[1780231886210,49.68,73858.46,3.4,-0.01184,1e-05,1.99676]
[1780231886219,49.68,73858.46,3.4,-0.01184,1e-05,1.99676]
[1780231886680,49.68,73858.36,3.4,-0.01184,1e-05,1.99692]
[1780231886689,49.68,73858.36,3.4,-0.01184,1e-05,1.99692]
[1780231887170,49.68,73858.36,3.4,-0.01184,1e-05,1.99692]
[1780231887179,49.68,73858.36,3.4,-0.01184,1e-05,1.99692]
[1780231887613,49.68,73858.36,3.4,-0.01184,1e-05,1.99692]
[1780231887625,49.68,73858.36,3.4,-0.01184,1e-05,1.99692]
[1780231888096,49.68,73858.46,3.4,-0.01184,1e-05,1.9968]
[1780231888104,49.68,73858.46,3.4,-0.01184,1e-05,1.9968]
[1780231888541,49.68,73858.46,3.4,-0.01184,1e-05,1.9968]
[1780231888549,49.68,73858.46,3.4,-0.01184,1e-05,1.9968]
[1780231889011,49.68,73858.46,3.4,-0.01184,1e-05,1.99682]
[1780231889019,49.68,73858.46,3.4,-0.01184,1e-05,1.99682]
[1780231889431,49.68,73858.46,3.4,-0.01184,1e-05,1.99682]
[1780231889440,49.68,73858.46,3.4,-0.01184,1e-05,1.99682]
[1780231889905,49.68,73858.43,3.4,-0.01184,1e-05,1.99688]
[1780231889914,49.68,73858.43,3.4,-0.01184,1e-05,1.99688]
[1780231890318,49.68,73858.43,3.4,-0.01184,1e-05,1.99688]
[1780231890326,49.68,73858.43,3.4,-0.01184,1e-05,1.99688]
[1780231890731,49.68,73858.43,3.4,-0.01184,1e-05,1.9969]
[1780231890740,49.68,73858.43,3.4,-0.01184,1e-05,1.9969]
[1780231891202,49.68,73858.43,3.4,-0.01184,1e-05,1.9969]
[1780231891210,49.68,73858.43,3.4,-0.01184,1e-05,1.9969]
[1780231891616,49.68,73858.43,3.4,-0.01184,1e-05,1.9969]
[1780231891625,49.68,73858.43,3.4,-0.01184,1e-05,1.9969]
[1780231892035,49.68,73854.53,3.4,-0.01187,1e-05,2.00081]
[1780231892043,49.68,73854.53,3.4,-0.01187,1e-05,2.00081]
[1780231892536,49.68,73854.53,3.4,-0.01187,1e-05,2.00081]
[1780231892544,49.68,73854.53,3.4,-0.01187,1e-05,2.00081]
[1780231892959,49.68,73854.27,3.4,-0.01188,1e-05,2.00118]
[1780231892967,49.68,73854.27,3.4,-0.01188,1e-05,2.00118]
[1780231893422,49.68,73854.27,3.4,-0.01188,1e-05,2.00118]
[1780231893430,49.68,73854.27,3.4,-0.01188,1e-05,2.00118]
[1780231893832,49.68,73854.23,3.4,-0.01188,1e-05,2.00125]
[1780231893840,49.68,73854.23,3.4,-0.01188,1e-05,2.00125]
[1780231894256,49.68,73854.23,3.4,-0.01188,1e-05,2.00125]
[1780231894264,49.68,73854.23,3.4,-0.01188,1e-05,2.00125]
[1780231894674,49.68,73854.23,3.4,-0.01188,1e-05,2.00125]
[1780231894682,49.68,73853.83,3.4,-0.01188,1e-05,2.00182]
[1780231895172,49.68,73853.83,3.4,-0.01188,1e-05,2.00182]
[1780231895180,49.68,73853.83,3.4,-0.01188,1e-05,2.00182]
[1780231895611,49.68,73853.83,3.4,-0.01188,1e-05,2.00182]
[1780231895619,49.68,73853.83,3.4,-0.01188,1e-05,2.00182]
[1780231896055,49.68,73853.73,3.4,-0.01188,1e-05,2.00197]
[1780231896066,49.68,73853.73,3.4,-0.01188,1e-05,2.00197]
[1780231896476,49.68,73853.73,3.4,-0.01188,1e-05,2.00197]
[1780231896484,49.68,73853.73,3.4,-0.01188,1e-05,2.00197]
[1780231896963,49.68,73853.73,3.4,-0.01188,1e-05,2.00198]
[1780231896972,49.68,73853.73,3.4,-0.01188,1e-05,2.00198]
[1780231897436,49.68,73853.73,3.4,-0.01188,1e-05,2.00198]
[1780231897445,49.68,73853.73,3.4,-0.01188,1e-05,2.00198]
[1780231897845,49.68,73853.69,3.4,-0.01188,1e-05,2.00205]
[1780231897853,49.68,73853.69,3.4,-0.01188,1e-05,2.00205]
[1780231898273,49.68,73853.69,3.4,-0.01188,1e-05,2.00205]
[1780231898282,49.68,73853.69,3.4,-0.01188,1e-05,2.00205]
[1780231898540,49.68,73853.69,3.4,-0.01188,1e-05,2.00205]
[1780231898641,49.68,73853.69,3.4,-0.01188,1e-05,2.00209]
[1780231907706,49.69,73853.57,3.4,-0.01188,1e-05,2.00245]
[1780231908187,49.69,73853.57,3.4,-0.01188,1e-05,2.00245]
[1780231908195,49.69,73853.57,3.4,-0.01188,1e-05,2.00245]
[1780231908635,49.69,73853.57,3.4,-0.01188,1e-05,2.00245]
[1780231908644,49.69,73853.57,3.4,-0.01188,1e-05,2.00245]
[1780231908288,49.69,73853.57,3.4,-0.01189,1e-05,2.00262]
[1780231909108,49.69,73853.57,3.4,-0.01189,1e-05,2.00262]
[1780231909116,49.69,73853.57,3.4,-0.01189,1e-05,2.00262]
[1780231909565,49.69,73853.57,3.4,-0.01189,1e-05,2.00262]
[1780231909574,49.69,73853.57,3.4,-0.01189,1e-05,2.00262]
[1780231910007,49.69,73853.57,3.4,-0.01189,1e-05,2.00264]
[1780231910015,49.69,73853.57,3.4,-0.01189,1e-05,2.00264]
[1780231910438,49.69,73853.57,3.4,-0.01189,1e-05,2.00264]
[1780231910447,49.69,73853.57,3.4,-0.01189,1e-05,2.00264]
[1780231910911,49.69,73853.41,3.4,-0.01189,1e-05,2.00287]
[1780231910919,49.69,73853.41,3.4,-0.01189,1e-05,2.00287]
[1780231911376,49.69,73853.41,3.4,-0.01189,1e-05,2.00287]
[1780231911384,49.69,73853.41,3.4,-0.01189,1e-05,2.00287]
[1780231911824,49.69,73853.25,3.4,-0.01189,1e-05,2.00311]
[1780231911832,49.69,73853.25,3.4,-0.01189,1e-05,2.00311]
[1780231912265,49.69,73853.25,3.4,-0.01189,1e-05,2.00311]
[1780231912273,49.69,73853.25,3.4,-0.01189,1e-05,2.00311]
[1780231912702,49.69,73853.25,3.4,-0.01189,1e-05,2.00312]
[1780231912710,49.69,73853.25,3.4,-0.01189,1e-05,2.00312]
[1780231913149,49.69,73853.25,3.4,-0.01189,1e-05,2.00312]
[1780231913157,49.69,73853.25,3.4,-0.01189,1e-05,2.00312]
[1780231913609,49.69,73853.25,3.4,-0.01189,1e-05,2.00312]
[1780231913618,49.69,73853.25,3.4,-0.01189,1e-05,2.00312]
[1780231914091,49.69,73853.25,3.4,-0.01189,1e-05,2.00313]
[1780231914099,49.69,73853.25,3.4,-0.01189,1e-05,2.00313]
[1780231914521,49.69,73853.25,3.4,-0.01189,1e-05,2.00313]
[1780231914528,49.69,73853.25,3.4,-0.01189,1e-05,2.00313]
[1780231914960,49.69,73855.36,3.4,-0.01187,1e-05,2.00023]
[1780231914968,49.69,73855.36,3.4,-0.01187,1e-05,2.00023]
[1780231915404,49.69,73855.36,3.4,-0.01187,1e-05,2.00023]
[1780231915413,49.69,73855.36,3.4,-0.01187,1e-05,2.00023]
[1780231915851,49.69,73855.36,3.4,-0.01187,1e-05,2.00025]
[1780231915859,49.69,73855.36,3.4,-0.01187,1e-05,2.00025]
[1780231916299,49.69,73855.36,3.4,-0.01187,1e-05,2.00025]
[1780231916308,49.69,73855.36,3.4,-0.01187,1e-05,2.00025]
[1780231916747,49.69,73855.28,3.4,-0.01187,1e-05,2.00038]
[1780231916759,49.69,73855.28,3.4,-0.01187,1e-05,2.00038]
[1780231917197,49.69,73855.28,3.4,-0.01187,1e-05,2.00038]
[1780231917206,49.69,73855.28,3.4,-0.01187,1e-05,2.00038]
[1780231917622,49.69,73855.28,3.4,-0.01187,1e-05,2.00038]
[1780231917629,49.69,73855.28,3.4,-0.01187,1e-05,2.00038]
[1780231918097,49.69,73850.95,3.4,-0.01191,1e-05,2.00638]
[1780231918104,49.69,73850.95,3.4,-0.01191,1e-05,2.00638]
[1780231918553,49.69,73850.95,3.4,-0.01191,1e-05,2.00638]
[1780231918561,49.69,73850.95,3.4,-0.01191,1e-05,2.00638]
[1780231919003,49.69,73850.32,3.4,-0.01192,1e-05,2.00727]
[1780231919010,49.69,73850.32,3.4,-0.01192,1e-05,2.00727]
[1780231919446,49.69,73850.32,3.4,-0.01192,1e-05,2.00727]
[1780231919454,49.69,73850.32,3.4,-0.01192,1e-05,2.00727]
[1780231919891,49.69,73850.5,3.4,-0.01192,1e-05,2.00702]
[1780231919899,49.69,73850.5,3.4,-0.01192,1e-05,2.00702]
[1780231920336,49.69,73850.5,3.4,-0.01192,1e-05,2.00702]
[1780231920344,49.69,73850.5,3.4,-0.01192,1e-05,2.00702]
[1780231920847,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231920855,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231921269,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231921277,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231921710,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231921719,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231922143,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231922151,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231922616,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231922625,49.69,73850.41,3.4,-0.01192,1e-05,2.00716]
[1780231923069,49.69,73850.37,3.4,-0.01192,1e-05,2.00722]
[1780231923078,49.69,73850.37,3.4,-0.01192,1e-05,2.00722]
[1780231923509,49.69,73850.37,3.4,-0.01192,1e-05,2.00722]
[1780231923517,49.69,73850.37,3.4,-0.01192,1e-05,2.00722]
[1780231923952,49.69,73850.37,3.4,-0.01192,1e-05,2.00723]
[1780231923960,49.69,73850.37,3.4,-0.01192,1e-05,2.00723]
[1780231924406,49.69,73850.37,3.4,-0.01192,1e-05,2.00723]
[1780231924415,49.69,73850.37,3.4,-0.01192,1e-05,2.00723]
[1780231924854,49.69,73850.37,3.4,-0.01192,1e-05,2.00724]
[1780231924862,49.69,73850.37,3.4,-0.01192,1e-05,2.00724]
[1780231925325,49.69,73850.37,3.4,-0.01192,1e-05,2.00724]
[1780231925334,49.69,73850.37,3.4,-0.01192,1e-05,2.00724]
[1780231925763,49.69,73848.3,3.4,-0.01194,1e-05,2.01011]
[1780231925771,49.69,73848.3,3.4,-0.01194,1e-05,2.01011]
[1780231926174,49.69,73848.3,3.4,-0.01194,1e-05,2.01011]
[1780231926181,49.69,73848.3,3.4,-0.01194,1e-05,2.01011]
[1780231926613,49.69,73848.3,3.4,-0.01194,1e-05,2.01011]
[1780231926622,49.69,73848.3,3.4,-0.01194,1e-05,2.01011]
[1780231927039,49.69,73848.09,3.4,-0.01194,1e-05,2.0104]
[1780231927047,49.69,73848.09,3.4,-0.01194,1e-05,2.0104]
[1780231927509,49.69,73848.09,3.4,-0.01194,1e-05,2.0104]
[1780231927516,49.69,73848.09,3.4,-0.01194,1e-05,2.0104]
[1780231927919,49.69,73844.55,3.4,-0.01197,1e-05,2.01532]
[1780231927927,49.69,73844.55,3.4,-0.01197,1e-05,2.01532]
[1780231928350,49.69,73844.55,3.4,-0.01197,1e-05,2.01532]
[1780231928359,49.69,73844.55,3.4,-0.01197,1e-05,2.01532]
[1780231928809,49.69,73843.66,3.4,-0.01198,1e-05,2.01655]
[1780231928817,49.69,73843.66,3.4,-0.01198,1e-05,2.01655]
[1780231929253,49.69,73843.66,3.4,-0.01198,1e-05,2.01655]
[1780231929262,49.69,73843.66,3.4,-0.01198,1e-05,2.01655]
[1780231929697,49.69,73843.66,3.4,-0.01198,1e-05,2.01655]
[1780231930339,49.69,73843.15,3.4,-0.01199,1e-05,2.01726]
[1780231936381,49.69,73842.81,3.4,-0.01199,1e-05,2.01785]
[1780231938714,49.69,73842.81,3.4,-0.01199,1e-05,2.01785]
[1780231939155,49.69,73842.86,3.4,-0.01199,1e-05,2.01782]
[1780231939163,49.69,73842.86,3.4,-0.01199,1e-05,2.01782]
[1780231939596,49.69,73842.86,3.4,-0.01199,1e-05,2.01782]
[1780231939604,49.69,73842.86,3.4,-0.01199,1e-05,2.01782]
[1780231939669,49.69,73841.48,3.4,-0.012,1e-05,2.01973]
[1780231940015,49.69,73841.48,3.4,-0.012,1e-05,2.01973]
[1780231940025,49.69,73841.48,3.4,-0.012,1e-05,2.01973]
[1780231940446,49.69,73841.48,3.4,-0.012,1e-05,2.01973]
[1780231940456,49.69,73841.48,3.4,-0.012,1e-05,2.01973]
[1780231940913,49.69,73837.67,3.4,-0.01204,1e-05,2.02503]
[1780231940921,49.69,73837.67,3.4,-0.01204,1e-05,2.02503]
[1780231941338,49.69,73837.67,3.4,-0.01204,1e-05,2.02503]
[1780231941347,49.69,73837.67,3.4,-0.01204,1e-05,2.02503]
[1780231941790,49.69,73834.74,3.4,-0.01207,1e-05,2.0291]
[1780231941798,49.69,73834.74,3.4,-0.01207,1e-05,2.0291]
[1780231942200,49.69,73834.74,3.4,-0.01207,1e-05,2.0291]
[1780231942208,49.69,73834.74,3.4,-0.01207,1e-05,2.0291]
[1780231942646,49.69,73834.74,3.4,-0.01207,1e-05,2.0291]
[1780231942655,49.69,73834.74,3.4,-0.01207,1e-05,2.0291]
[1780231943099,49.69,73833.86,3.4,-0.01208,1e-05,2.03031]
[1780231943110,49.69,73833.86,3.4,-0.01208,1e-05,2.03031]
[1780231943543,49.69,73833.86,3.4,-0.01208,1e-05,2.03031]
[1780231943552,49.69,73833.86,3.4,-0.01208,1e-05,2.03031]
[1780231944022,49.69,73831.29,3.4,-0.0121,1e-05,2.03387]
[1780231944030,49.69,73831.29,3.4,-0.0121,1e-05,2.03387]
[1780231944431,49.69,73831.29,3.4,-0.0121,1e-05,2.03387]
[1780231944439,49.69,73831.29,3.4,-0.0121,1e-05,2.03387]
[1780231944867,49.69,73832.04,3.4,-0.0121,1e-05,2.03279]
[1780231944874,49.69,73832.04,3.4,-0.0121,1e-05,2.03279]
[1780231945331,49.69,73832.04,3.4,-0.0121,1e-05,2.03279]
[1780231945339,49.69,73832.04,3.4,-0.0121,1e-05,2.03279]
[1780231945777,49.69,73832.09,3.4,-0.0121,1e-05,2.03269]
[1780231945785,49.69,73832.09,3.4,-0.0121,1e-05,2.03269]
[1780231946191,49.69,73832.09,3.4,-0.0121,1e-05,2.03269]
[1780231946199,49.69,73832.09,3.4,-0.0121,1e-05,2.03269]
[1780231946600,49.69,73832.09,3.4,-0.0121,1e-05,2.03269]
[1780231946608,49.69,73832.09,3.4,-0.0121,1e-05,2.03269]
[1780231947037,49.69,73832.22,3.4,-0.01209,1e-05,2.03247]
[1780231947045,49.69,73832.22,3.4,-0.01209,1e-05,2.03247]
[1780231947489,49.69,73832.22,3.4,-0.01209,1e-05,2.03247]
[1780231947497,49.69,73832.22,3.4,-0.01209,1e-05,2.03247]
[1780231947911,49.69,73832.45,3.4,-0.01209,1e-05,2.03212]
[1780231947923,49.69,73832.45,3.4,-0.01209,1e-05,2.03212]
[1780231948321,49.69,73832.45,3.4,-0.01209,1e-05,2.03212]
[1780231948329,49.69,73832.45,3.4,-0.01209,1e-05,2.03212]
[1780231948755,49.69,73832.39,3.4,-0.01209,1e-05,2.03217]
[1780231948766,49.69,73832.39,3.4,-0.01209,1e-05,2.03217]
[1780231949187,49.69,73832.39,3.4,-0.01209,1e-05,2.03217]
[1780231949195,49.69,73832.39,3.4,-0.01209,1e-05,2.03217]
[1780231949624,49.69,73832.39,3.4,-0.01209,1e-05,2.03217]
[1780231949633,49.69,73832.39,3.4,-0.01209,1e-05,2.03217]
[1780231950052,49.69,73830.25,3.4,-0.01211,1e-05,2.03513]
[1780231950060,49.69,73830.25,3.4,-0.01211,1e-05,2.03513]
[1780231950500,49.69,73830.25,3.4,-0.01211,1e-05,2.03513]
[1780231950509,49.69,73830.25,3.4,-0.01211,1e-05,2.03513]
[1780231950930,49.69,73829.67,3.4,-0.01212,1e-05,2.03591]
[1780231950938,49.69,73829.67,3.4,-0.01212,1e-05,2.03591]
[1780231951382,49.69,73829.67,3.4,-0.01212,1e-05,2.03591]
[1780231951391,49.69,73829.67,3.4,-0.01212,1e-05,2.03591]
[1780231951791,49.69,73829.13,3.4,-0.01211,1e-05,2.03511]
[1780231951799,49.69,73829.13,3.4,-0.01211,1e-05,2.03511]
[1780231952226,49.69,73829.13,3.4,-0.01211,1e-05,2.03511]
[1780231952233,49.69,73829.13,3.4,-0.01211,1e-05,2.03511]
[1780231952668,49.69,73829.13,3.4,-0.01211,1e-05,2.03511]
[1780231952676,49.69,73829.13,3.4,-0.01211,1e-05,2.03511]
[1780231953127,49.69,73828.95,3.4,-0.01212,1e-05,2.03533]
[1780231953135,49.69,73828.95,3.4,-0.01212,1e-05,2.03533]
[1780231953544,49.69,73828.95,3.4,-0.01212,1e-05,2.03533]
[1780231953552,49.69,73828.95,3.4,-0.01212,1e-05,2.03533]
[1780231954004,49.69,73829.45,3.4,-0.01211,1e-05,2.03459]
[1780231954013,49.69,73829.45,3.4,-0.01211,1e-05,2.03459]
[1780231954420,49.69,73829.45,3.4,-0.01211,1e-05,2.03459]
[1780231954427,49.69,73829.45,3.4,-0.01211,1e-05,2.03459]
[1780231954860,49.69,73829.26,3.4,-0.01211,1e-05,2.03482]
[1780231954868,49.69,73829.26,3.4,-0.01211,1e-05,2.03482]
[1780231955268,49.69,73829.26,3.4,-0.01211,1e-05,2.03482]
[1780231955279,49.69,73829.26,3.4,-0.01211,1e-05,2.03482]
[1780231955739,49.69,73829.33,3.4,-0.01211,1e-05,2.03468]
[1780231955747,49.69,73829.33,3.4,-0.01211,1e-05,2.03468]
[1780231956186,49.69,73829.33,3.4,-0.01211,1e-05,2.03468]
[1780231956194,49.69,73829.33,3.4,-0.01211,1e-05,2.03468]
[1780231956607,49.69,73829.33,3.4,-0.01211,1e-05,2.03468]
[1780231956616,49.69,73829.33,3.4,-0.01211,1e-05,2.03468]
[1780231957045,49.69,73829.33,3.4,-0.01211,1e-05,2.03464]
[1780231957053,49.69,73829.33,3.4,-0.01211,1e-05,2.03464]
[1780231957502,49.69,73829.33,3.4,-0.01211,1e-05,2.03464]
[1780231957509,49.69,73829.33,3.4,-0.01211,1e-05,2.03464]
[1780231957924,49.69,73827.89,3.4,-0.01213,1e-05,2.03662]
[1780231957934,49.69,73827.89,3.4,-0.01213,1e-05,2.03662]
[1780231958351,49.69,73827.89,3.4,-0.01213,1e-05,2.03662]
[1780231958359,49.69,73827.89,3.4,-0.01213,1e-05,2.03662]
[1780231958867,49.69,73827.61,3.4,-0.01213,1e-05,2.03698]
[1780231958875,49.69,73827.61,3.4,-0.01213,1e-05,2.03698]
[1780231959335,49.69,73827.61,3.4,-0.01213,1e-05,2.03698]
[1780231959343,49.69,73827.61,3.4,-0.01213,1e-05,2.03698]
[1780231959765,49.68,73826.92,3.4,-0.01213,1e-05,2.0379]
[1780231959775,49.68,73826.92,3.4,-0.01213,1e-05,2.0379]
[1780231960201,49.68,73826.92,3.4,-0.01213,1e-05,2.0379]
[1780231960210,49.68,73826.92,3.4,-0.01213,1e-05,2.0379]
[1780231960643,49.68,73826.92,3.4,-0.01213,1e-05,2.0379]
[1780231960650,49.68,73826.92,3.4,-0.01213,1e-05,2.0379]
[1780231960765,49.68,73827.78,3.4,-0.01213,1e-05,2.03666]
[1780231961557,49.68,73827.86,3.4,-0.01212,1e-05,2.03653]
[1780231966591,49.68,73826.96,3.4,-0.01213,1e-05,2.03774]
[1780231970029,49.68,73825.64,3.4,-0.01215,1e-05,2.03955]
[1780231970434,49.68,73825.64,3.4,-0.01215,1e-05,2.03955]
[1780231970442,49.68,73825.64,3.4,-0.01215,1e-05,2.03955]
[1780231970621,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231970846,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231970854,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231971283,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231971292,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231971692,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231971699,49.68,73825.33,3.4,-0.01215,1e-05,2.03997]
[1780231972132,49.68,73821.99,3.4,-0.01218,1e-05,2.04461]
[1780231972143,49.68,73821.99,3.4,-0.01218,1e-05,2.04461]
[1780231972564,49.68,73821.99,3.4,-0.01218,1e-05,2.04461]
[1780231972572,49.68,73821.99,3.4,-0.01218,1e-05,2.04461]
[1780231973000,49.68,73821.05,3.4,-0.01219,1e-05,2.04588]
[1780231973008,49.68,73821.05,3.4,-0.01219,1e-05,2.04588]
[1780231973429,49.68,73821.05,3.4,-0.01219,1e-05,2.04588]
[1780231973442,49.68,73821.05,3.4,-0.01219,1e-05,2.04588]
[1780231973838,49.68,73814.66,3.4,-0.01225,1e-05,2.05483]
[1780231973848,49.68,73814.66,3.4,-0.01225,1e-05,2.05483]
[1780231974281,49.68,73814.66,3.4,-0.01225,1e-05,2.05483]
[1780231974289,49.68,73814.66,3.4,-0.01225,1e-05,2.05483]
[1780231974736,49.68,73814.66,3.4,-0.01225,1e-05,2.05483]
[1780231974745,49.68,73814.66,3.4,-0.01225,1e-05,2.05483]
[1780231975159,49.68,73812.68,3.4,-0.01227,1e-05,2.05756]
[1780231975167,49.68,73812.68,3.4,-0.01227,1e-05,2.05756]
[1780231975588,49.68,73812.68,3.4,-0.01227,1e-05,2.05756]
[1780231975595,49.68,73812.68,3.4,-0.01227,1e-05,2.05756]
[1780231976010,49.68,73812.34,3.4,-0.01227,1e-05,2.05796]
[1780231976021,49.68,73812.34,3.4,-0.01227,1e-05,2.05796]
[1780231976462,49.68,73812.34,3.4,-0.01227,1e-05,2.05796]
[1780231976470,49.68,73812.34,3.4,-0.01227,1e-05,2.05796]
[1780231976888,49.68,73812.3,3.4,-0.01227,1e-05,2.05794]
[1780231976896,49.68,73812.3,3.4,-0.01227,1e-05,2.05794]
[1780231977317,49.68,73812.3,3.4,-0.01227,1e-05,2.05794]
[1780231977325,49.68,73812.3,3.4,-0.01227,1e-05,2.05794]
[1780231977868,49.68,73811.84,3.4,-0.01228,1e-05,2.05851]
[1780231977876,49.68,73811.84,3.4,-0.01228,1e-05,2.05851]
[1780231978319,49.68,73811.84,3.4,-0.01228,1e-05,2.05851]
[1780231978327,49.68,73811.84,3.4,-0.01228,1e-05,2.05851]
[1780231978755,49.68,73811.84,3.4,-0.01228,1e-05,2.05851]
[1780231978762,49.68,73809.24,3.4,-0.0123,1e-05,2.0621]
[1780231979183,49.68,73809.24,3.4,-0.0123,1e-05,2.0621]
[1780231979193,49.68,73809.24,3.4,-0.0123,1e-05,2.0621]
[1780231979626,49.68,73809.24,3.4,-0.0123,1e-05,2.0621]
[1780231979634,49.68,73809.24,3.4,-0.0123,1e-05,2.0621]
[1780231980087,49.68,73807.47,3.4,-0.01232,1e-05,2.06452]
[1780231980096,49.68,73807.47,3.4,-0.01232,1e-05,2.06452]
[1780231980502,49.68,73807.47,3.4,-0.01232,1e-05,2.06452]
[1780231980510,49.68,73807.47,3.4,-0.01232,1e-05,2.06452]
[1780231980957,49.68,73807.49,3.4,-0.01232,1e-05,2.0644]
[1780231980966,49.68,73807.49,3.4,-0.01232,1e-05,2.0644]
[1780231981388,49.68,73807.49,3.4,-0.01232,1e-05,2.0644]
[1780231981397,49.68,73807.49,3.4,-0.01232,1e-05,2.0644]
[1780231981851,49.68,73805.09,3.4,-0.01234,1e-05,2.06771]
[1780231981860,49.68,73805.09,3.4,-0.01234,1e-05,2.06771]
[1780231982281,49.68,73805.09,3.4,-0.01234,1e-05,2.06771]
[1780231982290,49.68,73805.09,3.4,-0.01234,1e-05,2.06771]
[1780231982729,49.68,73805.09,3.4,-0.01234,1e-05,2.06771]
[1780231982737,49.68,73805.09,3.4,-0.01234,1e-05,2.06771]
[1780231983167,49.68,73802.66,3.4,-0.01237,1e-05,2.07106]
[1780231983177,49.68,73802.66,3.4,-0.01237,1e-05,2.07106]
[1780231983619,49.68,73802.66,3.4,-0.01237,1e-05,2.07106]
[1780231983627,49.68,73802.66,3.4,-0.01237,1e-05,2.07106]
[1780231984030,49.68,73800.21,3.4,-0.01239,1e-05,2.07444]
[1780231984037,49.68,73800.21,3.4,-0.01239,1e-05,2.07444]
[1780231984479,49.68,73800.21,3.4,-0.01239,1e-05,2.07444]
[1780231984488,49.68,73800.21,3.4,-0.01239,1e-05,2.07444]
[1780231984935,49.68,73797.2,3.4,-0.01242,1e-05,2.07861]
[1780231984943,49.68,73797.2,3.4,-0.01242,1e-05,2.07861]
[1780231985377,49.68,73797.2,3.4,-0.01242,1e-05,2.07861]
[1780231985385,49.68,73797.2,3.4,-0.01242,1e-05,2.07861]
[1780231985833,49.68,73798.84,3.4,-0.0124,1e-05,2.07615]
[1780231985841,49.68,73798.84,3.4,-0.0124,1e-05,2.07615]
[1780231986291,49.68,73798.84,3.4,-0.0124,1e-05,2.07615]
[1780231986299,49.68,73798.84,3.4,-0.0124,1e-05,2.07615]
[1780231986746,49.68,73798.84,3.4,-0.0124,1e-05,2.07615]
[1780231986755,49.68,73798.84,3.4,-0.0124,1e-05,2.07615]
[1780231987211,49.68,73802.41,3.4,-0.01237,1e-05,2.07096]
[1780231987219,49.68,73802.41,3.4,-0.01237,1e-05,2.07096]
[1780231987672,49.68,73802.41,3.4,-0.01237,1e-05,2.07096]
[1780231987681,49.68,73802.41,3.4,-0.01237,1e-05,2.07096]
[1780231988104,49.68,73801.8,3.4,-0.01237,1e-05,2.07172]
[1780231988112,49.68,73801.8,3.4,-0.01237,1e-05,2.07172]
[1780231988541,49.68,73801.8,3.4,-0.01237,1e-05,2.07172]
[1780231988550,49.68,73801.8,3.4,-0.01237,1e-05,2.07172]
[1780231988979,49.68,73801.25,3.4,-0.01238,1e-05,2.07239]
[1780231988987,49.68,73801.25,3.4,-0.01238,1e-05,2.07239]
[1780231989452,49.68,73801.25,3.4,-0.01238,1e-05,2.07239]
[1780231989461,49.68,73801.25,3.4,-0.01238,1e-05,2.07239]
[1780231989947,49.68,73799.03,3.4,-0.0124,1e-05,2.07544]
[1780231989955,49.68,73799.03,3.4,-0.0124,1e-05,2.07544]
[1780231990408,49.68,73799.03,3.4,-0.0124,1e-05,2.07544]
[1780231990418,49.68,73799.03,3.4,-0.0124,1e-05,2.07544]
[1780231990858,49.68,73796.71,3.4,-0.01242,1e-05,2.07862]
[1780231990867,49.68,73796.71,3.4,-0.01242,1e-05,2.07862]
[1780231991292,49.68,73796.71,3.4,-0.01242,1e-05,2.07862]
[1780231991300,49.68,73796.71,3.4,-0.01242,1e-05,2.07862]
[1780231991730,49.68,73796.71,3.4,-0.01242,1e-05,2.07862]
[1780231991738,49.68,73796.71,3.4,-0.01242,1e-05,2.07862]
[1780231992062,49.67,73793.63,3.4,-0.01245,1e-05,2.0829]
[1780231992163,49.67,73793.63,3.4,-0.01244,1e-05,2.08161]
[1780231997809,49.66,73793.0,3.4,-0.01244,1e-05,2.08112]
[1780232001278,49.66,73792.93,3.4,-0.01244,1e-05,2.08103]
[1780232001688,49.66,73792.93,3.4,-0.01244,1e-05,2.08103]
[1780232001697,49.66,73792.93,3.4,-0.01244,1e-05,2.08103]
[1780232001379,49.66,73793.09,3.4,-0.01243,1e-05,2.08061]
[1780232002187,49.66,73793.09,3.4,-0.01243,1e-05,2.08061]
[1780232002195,49.66,73793.09,3.4,-0.01243,1e-05,2.08061]
[1780232002645,49.66,73793.09,3.4,-0.01243,1e-05,2.08061]
[1780232002654,49.66,73793.09,3.4,-0.01243,1e-05,2.08061]
[1780232003053,49.66,73793.09,3.4,-0.01243,1e-05,2.08049]
[1780232003062,49.66,73793.09,3.4,-0.01243,1e-05,2.08049]
[1780232003559,49.66,73793.09,3.4,-0.01243,1e-05,2.08049]
[1780232003568,49.66,73793.09,3.4,-0.01243,1e-05,2.08049]
[1780232004029,49.66,73793.04,3.4,-0.01243,1e-05,2.08044]
[1780232004038,49.66,73793.04,3.4,-0.01243,1e-05,2.08044]
[1780232004460,49.66,73793.04,3.4,-0.01243,1e-05,2.08044]
[1780232004469,49.66,73793.04,3.4,-0.01243,1e-05,2.08044]
[1780232004959,49.66,73794.07,3.4,-0.01242,1e-05,2.07885]
[1780232004967,49.66,73794.07,3.4,-0.01242,1e-05,2.07885]
[1780232005376,49.66,73794.07,3.4,-0.01242,1e-05,2.07885]
[1780232005384,49.66,73794.07,3.4,-0.01242,1e-05,2.07885]
[1780232005801,49.66,73794.32,3.4,-0.01242,1e-05,2.07837]
[1780232005810,49.66,73794.32,3.4,-0.01242,1e-05,2.07837]
[1780232006334,49.66,73794.32,3.4,-0.01242,1e-05,2.07837]
[1780232006342,49.66,73794.32,3.4,-0.01242,1e-05,2.07837]
[1780232006749,49.66,73794.32,3.4,-0.01242,1e-05,2.07837]
[1780232006759,49.66,73794.32,3.4,-0.01242,1e-05,2.07837]
[1780232007211,49.66,73794.68,3.4,-0.01241,1e-05,2.07775]
[1780232007219,49.66,73794.68,3.4,-0.01241,1e-05,2.07775]
[1780232007622,49.66,73794.68,3.4,-0.01241,1e-05,2.07775]
[1780232007631,49.66,73794.68,3.4,-0.01241,1e-05,2.07775]
[1780232008063,49.66,73794.68,3.4,-0.01241,1e-05,2.07763]
[1780232008075,49.66,73794.68,3.4,-0.01241,1e-05,2.07763]
[1780232008478,49.66,73794.68,3.4,-0.01241,1e-05,2.07763]
[1780232008486,49.66,73794.68,3.4,-0.01241,1e-05,2.07763]
[1780232008922,49.66,73794.64,3.4,-0.01241,1e-05,2.07757]
[1780232008930,49.66,73794.64,3.4,-0.01241,1e-05,2.07757]
[1780232009369,49.66,73794.64,3.4,-0.01241,1e-05,2.07757]
[1780232009377,49.66,73794.64,3.4,-0.01241,1e-05,2.07757]
[1780232009852,49.66,73794.91,3.4,-0.01241,1e-05,2.07707]
[1780232009860,49.66,73794.91,3.4,-0.01241,1e-05,2.07707]
[1780232010289,49.66,73794.91,3.4,-0.01241,1e-05,2.07707]
[1780232010297,49.66,73794.91,3.4,-0.01241,1e-05,2.07707]
[1780232010710,49.66,73794.91,3.4,-0.01241,1e-05,2.07707]
[1780232010718,49.66,73794.91,3.4,-0.01241,1e-05,2.07707]
[1780232011137,49.65,73795.37,3.4,-0.0124,1e-05,2.0763]
[1780232011144,49.65,73795.37,3.4,-0.0124,1e-05,2.0763]
[1780232011597,49.65,73795.37,3.4,-0.0124,1e-05,2.0763]
[1780232011607,49.65,73795.37,3.4,-0.0124,1e-05,2.0763]
[1780232012040,49.65,73795.96,3.4,-0.01239,1e-05,2.07382]
[1780232012047,49.65,73795.96,3.4,-0.01239,1e-05,2.07382]
[1780232012498,49.65,73795.96,3.4,-0.01239,1e-05,2.07382]
[1780232012507,49.65,73795.96,3.4,-0.01239,1e-05,2.07382]
[1780232012929,49.65,73795.5,3.4,-0.01239,1e-05,2.07437]
[1780232012937,49.65,73795.5,3.4,-0.01239,1e-05,2.07437]
[1780232013359,49.65,73795.5,3.4,-0.01239,1e-05,2.07437]
[1780232013367,49.65,73795.5,3.4,-0.01239,1e-05,2.07437]
[1780232013811,49.65,73793.58,3.4,-0.01241,1e-05,2.07699]
[1780232013820,49.65,73793.58,3.4,-0.01241,1e-05,2.07699]
[1780232014233,49.65,73793.58,3.4,-0.01241,1e-05,2.07699]
[1780232014241,49.65,73793.58,3.4,-0.01241,1e-05,2.07699]
[1780232014654,49.65,73793.58,3.4,-0.01241,1e-05,2.07699]
[1780232014663,49.65,73793.58,3.4,-0.01241,1e-05,2.07699]
[1780232015111,49.65,73793.53,3.4,-0.01241,1e-05,2.07694]
[1780232015119,49.65,73793.53,3.4,-0.01241,1e-05,2.07694]
[1780232015568,49.65,73793.53,3.4,-0.01241,1e-05,2.07694]
[1780232015576,49.65,73793.53,3.4,-0.01241,1e-05,2.07694]
[1780232016001,49.65,73793.5,3.4,-0.01241,1e-05,2.07687]
[1780232016010,49.65,73793.5,3.4,-0.01241,1e-05,2.07687]
[1780232016446,49.65,73793.5,3.4,-0.01241,1e-05,2.07687]
[1780232016455,49.65,73793.5,3.4,-0.01241,1e-05,2.07687]
[1780232016855,49.65,73792.94,3.4,-0.01242,1e-05,2.07755]
[1780232016864,49.65,73792.94,3.4,-0.01242,1e-05,2.07755]
[1780232017287,49.65,73792.94,3.4,-0.01242,1e-05,2.07755]
[1780232017296,49.65,73792.94,3.4,-0.01242,1e-05,2.07755]
[1780232017696,49.65,73792.94,3.4,-0.01242,1e-05,2.07755]
[1780232017705,49.65,73792.94,3.4,-0.01242,1e-05,2.07755]
[1780232018130,49.65,73791.68,3.4,-0.01242,1e-05,2.07818]
[1780232018138,49.65,73791.68,3.4,-0.01242,1e-05,2.07818]
[1780232018547,49.65,73791.68,3.4,-0.01242,1e-05,2.07818]
[1780232018556,49.65,73791.68,3.4,-0.01242,1e-05,2.07818]
[1780232019013,49.65,73792.13,3.4,-0.01241,1e-05,2.07742]
[1780232019022,49.65,73792.13,3.4,-0.01241,1e-05,2.07742]
[1780232019426,49.65,73792.13,3.4,-0.01241,1e-05,2.07742]
[1780232019434,49.65,73792.13,3.4,-0.01241,1e-05,2.07742]
[1780232019847,49.64,73792.18,3.4,-0.01241,1e-05,2.07723]
[1780232019855,49.64,73792.18,3.4,-0.01241,1e-05,2.07723]
[1780232020255,49.64,73792.18,3.4,-0.01241,1e-05,2.07723]
[1780232020264,49.64,73792.18,3.4,-0.01241,1e-05,2.07723]
[1780232020702,49.64,73792.18,3.4,-0.01241,1e-05,2.07723]
[1780232020710,49.64,73792.18,3.4,-0.01241,1e-05,2.07723]
[1780232021130,49.64,73792.75,3.4,-0.01241,1e-05,2.07631]
[1780232021138,49.64,73792.75,3.4,-0.01241,1e-05,2.07631]
[1780232021551,49.64,73792.75,3.4,-0.01241,1e-05,2.07631]
[1780232021559,49.64,73792.75,3.4,-0.01241,1e-05,2.07631]
[1780232021980,49.64,73793.94,3.4,-0.01239,1e-05,2.0745]
[1780232021989,49.64,73793.94,3.4,-0.01239,1e-05,2.0745]
[1780232022435,49.64,73793.94,3.4,-0.01239,1e-05,2.0745]
[1780232022443,49.64,73793.94,3.4,-0.01239,1e-05,2.0745]
[1780232022960,49.64,73795.1,3.4,-0.01238,1e-05,2.07274]
[1780232022968,49.64,73795.1,3.4,-0.01238,1e-05,2.07274]
[1780232023331,49.64,73795.1,3.4,-0.01238,1e-05,2.07274]
[1780232023432,49.64,73794.64,3.4,-0.01239,1e-05,2.07329]
[1780232029027,49.64,73793.54,3.4,-0.01239,1e-05,2.07446]
[1780232032465,49.64,73793.38,3.4,-0.01239,1e-05,2.07453]
[1780232032566,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232032864,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232032873,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232033321,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232033329,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232033751,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232033759,49.64,73793.38,3.4,-0.01239,1e-05,2.07437]
[1780232034188,49.64,73793.38,3.4,-0.01239,1e-05,2.07426]
[1780232034196,49.64,73793.38,3.4,-0.01239,1e-05,2.07426]
[1780232034621,49.64,73793.38,3.4,-0.01239,1e-05,2.07426]
[1780232034630,49.64,73793.38,3.4,-0.01239,1e-05,2.07426]
[1780232035101,49.64,73793.33,3.4,-0.01239,1e-05,2.07422]
[1780232035110,49.64,73793.33,3.4,-0.01239,1e-05,2.07422]
[1780232035523,49.64,73793.33,3.4,-0.01239,1e-05,2.07422]
[1780232035531,49.64,73793.33,3.4,-0.01239,1e-05,2.07422]
[1780232035999,49.64,73793.33,3.4,-0.01239,1e-05,2.07412]
[1780232036007,49.64,73793.33,3.4,-0.01239,1e-05,2.07412]
[1780232036437,49.64,73793.33,3.4,-0.01239,1e-05,2.07412]
[1780232036446,49.64,73793.33,3.4,-0.01239,1e-05,2.07412]
[1780232036853,49.64,73793.33,3.4,-0.01239,1e-05,2.07401]
[1780232036861,49.64,73793.33,3.4,-0.01239,1e-05,2.07401]
[1780232037315,49.64,73793.33,3.4,-0.01239,1e-05,2.07401]
[1780232037324,49.64,73793.33,3.4,-0.01239,1e-05,2.07401]
[1780232037748,49.64,73793.33,3.4,-0.01239,1e-05,2.07401]
[1780232037757,49.64,73793.33,3.4,-0.01239,1e-05,2.07401]
[1780232038202,49.64,73792.65,3.4,-0.0124,1e-05,2.07487]
[1780232038212,49.64,73792.65,3.4,-0.0124,1e-05,2.07487]
[1780232038663,49.64,73792.65,3.4,-0.0124,1e-05,2.07487]
[1780232038671,49.64,73792.65,3.4,-0.0124,1e-05,2.07487]
[1780232039092,49.64,73792.71,3.4,-0.0124,1e-05,2.07468]
[1780232039110,49.64,73792.71,3.4,-0.0124,1e-05,2.07468]
[1780232039535,49.64,73792.71,3.4,-0.0124,1e-05,2.07468]
[1780232039543,49.64,73792.71,3.4,-0.0124,1e-05,2.07468]
[1780232039989,49.64,73792.69,3.4,-0.01239,1e-05,2.0746]
[1780232039997,49.64,73792.69,3.4,-0.01239,1e-05,2.0746]
[1780232040426,49.64,73792.69,3.4,-0.01239,1e-05,2.0746]
[1780232040434,49.64,73792.69,3.4,-0.01239,1e-05,2.0746]
[1780232040891,49.64,73792.38,3.4,-0.0124,1e-05,2.07497]
[1780232040899,49.64,73792.38,3.4,-0.0124,1e-05,2.07497]
[1780232041364,49.64,73792.38,3.4,-0.0124,1e-05,2.07497]
[1780232041373,49.64,73792.38,3.4,-0.0124,1e-05,2.07497]
[1780232041817,49.64,73792.38,3.4,-0.0124,1e-05,2.07497]
[1780232041827,49.63,73791.85,3.4,-0.0124,1e-05,2.07561]
[1780232042304,49.63,73791.85,3.4,-0.0124,1e-05,2.07561]
[1780232042312,49.63,73791.85,3.4,-0.0124,1e-05,2.07561]
[1780232042764,49.63,73791.85,3.4,-0.0124,1e-05,2.07561]
[1780232042773,49.63,73791.85,3.4,-0.0124,1e-05,2.07561]
[1780232043180,49.63,73791.86,3.4,-0.0124,1e-05,2.07549]
[1780232043189,49.63,73791.86,3.4,-0.0124,1e-05,2.07549]
[1780232043596,49.63,73791.86,3.4,-0.0124,1e-05,2.07549]
[1780232043606,49.63,73791.86,3.4,-0.0124,1e-05,2.07549]
[1780232044017,49.63,73791.87,3.4,-0.0124,1e-05,2.07537]
[1780232044025,49.63,73791.87,3.4,-0.0124,1e-05,2.07537]
[1780232044460,49.63,73791.87,3.4,-0.0124,1e-05,2.07537]
[1780232044470,49.63,73791.87,3.4,-0.0124,1e-05,2.07537]
[1780232044876,49.63,73792.7,3.4,-0.01239,1e-05,2.07408]
[1780232044884,49.63,73792.7,3.4,-0.01239,1e-05,2.07408]
[1780232045288,49.63,73792.7,3.4,-0.01239,1e-05,2.07408]
[1780232045297,49.63,73792.7,3.4,-0.01239,1e-05,2.07408]
[1780232045740,49.63,73792.7,3.4,-0.01239,1e-05,2.07408]
[1780232045750,49.63,73792.7,3.4,-0.01239,1e-05,2.07408]
[1780232046195,49.63,73792.82,3.4,-0.01239,1e-05,2.07381]
[1780232046202,49.63,73792.82,3.4,-0.01239,1e-05,2.07381]
[1780232046653,49.63,73792.82,3.4,-0.01239,1e-05,2.07381]
[1780232046662,49.63,73792.82,3.4,-0.01239,1e-05,2.07381]
[1780232047071,49.63,73792.92,3.4,-0.01239,1e-05,2.07356]
[1780232047080,49.63,73792.92,3.4,-0.01239,1e-05,2.07356]
[1780232047538,49.63,73792.92,3.4,-0.01239,1e-05,2.07356]
[1780232047546,49.63,73792.92,3.4,-0.01239,1e-05,2.07356]
[1780232047952,49.63,73792.98,3.4,-0.01239,1e-05,2.07337]
[1780232047960,49.63,73792.98,3.4,-0.01239,1e-05,2.07337]
[1780232048397,49.63,73792.98,3.4,-0.01239,1e-05,2.07337]
[1780232048405,49.63,73792.98,3.4,-0.01239,1e-05,2.07337]
[1780232048836,49.63,73792.94,3.4,-0.01239,1e-05,2.07333]
[1780232048844,49.63,73792.94,3.4,-0.01239,1e-05,2.07333]
[1780232049264,49.63,73792.94,3.4,-0.01239,1e-05,2.07333]
[1780232049272,49.63,73792.94,3.4,-0.01239,1e-05,2.07333]
[1780232049710,49.63,73792.94,3.4,-0.01239,1e-05,2.07333]
[1780232049718,49.63,73792.94,3.4,-0.01239,1e-05,2.07333]
[1780232050169,49.63,73792.94,3.4,-0.01239,1e-05,2.07322]
[1780232050177,49.63,73792.94,3.4,-0.01239,1e-05,2.07322]
[1780232050616,49.63,73792.94,3.4,-0.01239,1e-05,2.07322]
[1780232050625,49.63,73792.94,3.4,-0.01239,1e-05,2.07322]
[1780232051083,49.63,73792.89,3.4,-0.01239,1e-05,2.07319]
[1780232051091,49.63,73792.89,3.4,-0.01239,1e-05,2.07319]
[1780232051542,49.63,73792.89,3.4,-0.01239,1e-05,2.07319]
[1780232051551,49.63,73792.89,3.4,-0.01239,1e-05,2.07319]
[1780232052019,49.63,73792.85,3.4,-0.01238,1e-05,2.07315]
[1780232052027,49.63,73792.85,3.4,-0.01238,1e-05,2.07315]
[1780232052439,49.63,73792.85,3.4,-0.01238,1e-05,2.07315]
[1780232052447,49.63,73792.85,3.4,-0.01238,1e-05,2.07315]
[1780232052879,49.63,73792.75,3.4,-0.01239,1e-05,2.07319]
[1780232052886,49.63,73792.75,3.4,-0.01239,1e-05,2.07319]
[1780232053314,49.63,73792.75,3.4,-0.01239,1e-05,2.07319]
[1780232053322,49.63,73792.75,3.4,-0.01239,1e-05,2.07319]
[1780232053764,49.63,73792.75,3.4,-0.01239,1e-05,2.07319]
[1780232053772,49.63,73792.75,3.4,-0.01239,1e-05,2.07319]
[1780232054210,49.63,73792.49,3.4,-0.01239,1e-05,2.07346]
[1780232054218,49.63,73792.49,3.4,-0.01239,1e-05,2.07346]
[1780232054501,49.63,73792.49,3.4,-0.01239,1e-05,2.07346]
[1780232054603,49.63,73792.22,3.4,-0.01239,1e-05,2.07374]
[1780232062259,49.63,73792.45,3.4,-0.01238,1e-05,2.07282]
[1780232063783,49.63,73792.45,3.4,-0.01238,1e-05,2.07282]
[1780232063821,49.62,73792.45,3.4,-0.01238,1e-05,2.07275]
[1780232064210,49.62,73792.45,3.4,-0.01238,1e-05,2.07275]
[1780232064219,49.62,73792.45,3.4,-0.01238,1e-05,2.07275]
[1780232064621,49.62,73792.45,3.4,-0.01238,1e-05,2.07275]
[1780232064629,49.62,73792.45,3.4,-0.01238,1e-05,2.07275]
[1780232065046,49.62,73792.45,3.4,-0.01238,1e-05,2.07265]
[1780232065055,49.62,73792.45,3.4,-0.01238,1e-05,2.07265]
[1780232065507,49.62,73792.45,3.4,-0.01238,1e-05,2.07265]
[1780232065515,49.62,73792.45,3.4,-0.01238,1e-05,2.07265]
[1780232065918,49.62,73792.49,3.4,-0.01238,1e-05,2.07249]
[1780232065925,49.62,73792.49,3.4,-0.01238,1e-05,2.07249]
[1780232066367,49.62,73792.49,3.4,-0.01238,1e-05,2.07249]
[1780232066374,49.62,73792.49,3.4,-0.01238,1e-05,2.07249]
[1780232066841,49.62,73792.49,3.4,-0.01238,1e-05,2.07249]
[1780232066849,49.62,73792.49,3.4,-0.01238,1e-05,2.07239]
[1780232067300,49.62,73792.49,3.4,-0.01238,1e-05,2.07239]
[1780232067309,49.62,73792.49,3.4,-0.01238,1e-05,2.07239]
[1780232067764,49.62,73792.49,3.4,-0.01238,1e-05,2.07239]
[1780232067772,49.62,73792.49,3.4,-0.01238,1e-05,2.07239]
[1780232068201,49.62,73792.49,3.4,-0.01238,1e-05,2.0723]
[1780232068209,49.62,73792.49,3.4,-0.01238,1e-05,2.0723]
[1780232068626,49.62,73792.49,3.4,-0.01238,1e-05,2.0723]
[1780232068635,49.62,73792.49,3.4,-0.01238,1e-05,2.0723]
[1780232069067,49.62,73792.49,3.4,-0.01238,1e-05,2.0722]
[1780232069075,49.62,73792.49,3.4,-0.01238,1e-05,2.0722]
[1780232069506,49.62,73792.49,3.4,-0.01238,1e-05,2.0722]
[1780232069515,49.62,73792.49,3.4,-0.01238,1e-05,2.0722]
[1780232069932,49.62,73792.49,3.4,-0.01238,1e-05,2.0721]
[1780232069940,49.62,73792.49,3.4,-0.01238,1e-05,2.0721]
[1780232070354,49.62,73792.49,3.4,-0.01238,1e-05,2.0721]
[1780232070362,49.62,73792.49,3.4,-0.01238,1e-05,2.0721]
[1780232070797,49.62,73792.49,3.4,-0.01238,1e-05,2.0721]
[1780232070806,49.62,73792.49,3.4,-0.01238,1e-05,2.0721]
[1780232071249,49.62,73792.49,3.4,-0.01238,1e-05,2.072]
[1780232071257,49.62,73792.49,3.4,-0.01238,1e-05,2.072]
[1780232071711,49.62,73792.49,3.4,-0.01238,1e-05,2.072]
[1780232071720,49.62,73792.49,3.4,-0.01238,1e-05,2.072]
[1780232072142,49.62,73792.46,3.4,-0.01237,1e-05,2.07042]
[1780232072152,49.62,73792.46,3.4,-0.01237,1e-05,2.07042]
[1780232072601,49.62,73792.46,3.4,-0.01237,1e-05,2.07042]
[1780232072609,49.62,73792.46,3.4,-0.01237,1e-05,2.07042]
[1780232073030,49.62,73792.46,3.4,-0.01237,1e-05,2.07033]
[1780232073038,49.62,73792.46,3.4,-0.01237,1e-05,2.07033]
[1780232073478,49.62,73792.46,3.4,-0.01237,1e-05,2.07033]
[1780232073489,49.62,73792.46,3.4,-0.01237,1e-05,2.07033]
[1780232073909,49.62,73792.0,3.4,-0.01237,1e-05,2.07089]
[1780232073917,49.62,73792.0,3.4,-0.01237,1e-05,2.07089]
[1780232074356,49.62,73792.0,3.4,-0.01237,1e-05,2.07089]
[1780232074365,49.62,73792.0,3.4,-0.01237,1e-05,2.07089]
[1780232074792,49.62,73792.0,3.4,-0.01237,1e-05,2.07089]
[1780232074800,49.62,73792.0,3.4,-0.01237,1e-05,2.07089]
[1780232075227,49.62,73790.43,3.4,-0.01239,1e-05,2.07303]
[1780232075235,49.62,73790.43,3.4,-0.01239,1e-05,2.07303]
[1780232075701,49.62,73790.43,3.4,-0.01239,1e-05,2.07303]
[1780232075710,49.62,73790.43,3.4,-0.01239,1e-05,2.07303]
[1780232076164,49.62,73791.84,3.4,-0.01237,1e-05,2.07092]
[1780232076174,49.62,73791.84,3.4,-0.01237,1e-05,2.07092]
[1780232076620,49.62,73791.84,3.4,-0.01237,1e-05,2.07092]
[1780232076630,49.62,73791.84,3.4,-0.01237,1e-05,2.07092]
[1780232077038,49.62,73791.84,3.4,-0.01237,1e-05,2.07083]
[1780232077047,49.62,73791.84,3.4,-0.01237,1e-05,2.07083]
[1780232077451,49.62,73791.84,3.4,-0.01237,1e-05,2.07083]
[1780232077460,49.62,73791.84,3.4,-0.01237,1e-05,2.07083]
[1780232077934,49.62,73791.74,3.4,-0.01237,1e-05,2.07087]
[1780232077941,49.62,73791.74,3.4,-0.01237,1e-05,2.07087]
[1780232078376,49.62,73791.74,3.4,-0.01237,1e-05,2.07087]
[1780232078384,49.62,73791.74,3.4,-0.01237,1e-05,2.07087]
[1780232078927,49.62,73791.74,3.4,-0.01237,1e-05,2.07078]
[1780232078936,49.62,73791.74,3.4,-0.01237,1e-05,2.07078]
[1780232079376,49.62,73791.74,3.4,-0.01237,1e-05,2.07078]
[1780232079384,49.62,73791.74,3.4,-0.01237,1e-05,2.07078]
[1780232079826,49.62,73791.74,3.4,-0.01237,1e-05,2.07078]
[1780232079835,49.62,73791.74,3.4,-0.01237,1e-05,2.07078]
[1780232080288,49.62,73791.86,3.4,-0.01237,1e-05,2.07052]
[1780232080297,49.62,73791.86,3.4,-0.01237,1e-05,2.07052]
[1780232080710,49.62,73791.86,3.4,-0.01237,1e-05,2.07052]
[1780232080718,49.62,73791.86,3.4,-0.01237,1e-05,2.07052]
[1780232081160,49.62,73792.91,3.4,-0.01236,1e-05,2.06893]
[1780232081168,49.62,73792.91,3.4,-0.01236,1e-05,2.06893]
[1780232081571,49.62,73792.91,3.4,-0.01236,1e-05,2.06893]
[1780232081580,49.62,73792.91,3.4,-0.01236,1e-05,2.06893]
[1780232082014,49.62,73792.98,3.4,-0.01236,1e-05,2.06874]
[1780232082022,49.62,73792.98,3.4,-0.01236,1e-05,2.06874]
[1780232082443,49.62,73792.98,3.4,-0.01236,1e-05,2.06874]
[1780232082451,49.62,73792.98,3.4,-0.01236,1e-05,2.06874]
[1780232082871,49.62,73793.13,3.4,-0.01235,1e-05,2.06844]
[1780232082879,49.62,73793.13,3.4,-0.01235,1e-05,2.06844]
[1780232083325,49.62,73793.13,3.4,-0.01235,1e-05,2.06844]
[1780232083332,49.62,73793.13,3.4,-0.01235,1e-05,2.06844]
[1780232083742,49.62,73793.13,3.4,-0.01235,1e-05,2.06844]
[1780232083750,49.62,73793.13,3.4,-0.01235,1e-05,2.06844]
[1780232084164,49.62,73793.13,3.4,-0.01235,1e-05,2.06835]
[1780232084172,49.62,73793.13,3.4,-0.01235,1e-05,2.06835]
[1780232084610,49.62,73793.13,3.4,-0.01235,1e-05,2.06835]
[1780232084618,49.62,73793.13,3.4,-0.01235,1e-05,2.06835]
[1780232085099,49.62,73792.32,3.4,-0.01236,1e-05,2.06941]
[1780232085107,49.62,73792.32,3.4,-0.01236,1e-05,2.06941]
[1780232085511,49.62,73792.32,3.4,-0.01236,1e-05,2.06941]
[1780232085520,49.62,73792.32,3.4,-0.01236,1e-05,2.06941]
[1780232085828,49.62,73792.32,3.4,-0.01236,1e-05,2.06941]
[1780232085880,49.61,73793.49,3.4,-0.01235,1e-05,2.06765]
[1780232093477,49.61,73793.41,3.4,-0.01235,1e-05,2.06729]
[1780232095038,49.61,73793.4,3.4,-0.01235,1e-05,2.06724]
[1780232095451,49.61,73793.4,3.4,-0.01235,1e-05,2.06724]
[1780232095459,49.61,73793.4,3.4,-0.01235,1e-05,2.06724]
[1780232095490,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232095951,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232095960,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232096362,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232096370,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232096817,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232096826,49.61,73793.43,3.4,-0.01234,1e-05,2.06711]
[1780232097253,49.61,73793.29,3.4,-0.01235,1e-05,2.06722]
[1780232097263,49.61,73793.29,3.4,-0.01235,1e-05,2.06722]
[1780232097701,49.61,73793.29,3.4,-0.01235,1e-05,2.06722]
[1780232097712,49.61,73793.29,3.4,-0.01235,1e-05,2.06722]
[1780232098112,49.61,73793.29,3.4,-0.01235,1e-05,2.06714]
[1780232098121,49.61,73793.29,3.4,-0.01235,1e-05,2.06714]
[1780232098570,49.61,73793.29,3.4,-0.01235,1e-05,2.06714]
[1780232098579,49.61,73793.29,3.4,-0.01235,1e-05,2.06714]
[1780232099043,49.61,73793.29,3.4,-0.01234,1e-05,2.06705]
[1780232099051,49.61,73793.29,3.4,-0.01234,1e-05,2.06705]
[1780232099518,49.61,73793.29,3.4,-0.01234,1e-05,2.06705]
[1780232099526,49.61,73793.29,3.4,-0.01234,1e-05,2.06705]
[1780232100030,49.61,73793.29,3.4,-0.01234,1e-05,2.06696]
[1780232100038,49.61,73793.29,3.4,-0.01234,1e-05,2.06696]
[1780232100460,49.61,73793.29,3.4,-0.01234,1e-05,2.06696]
[1780232100468,49.61,73793.29,3.4,-0.01234,1e-05,2.06696]
[1780232100892,49.61,73793.29,3.4,-0.01234,1e-05,2.06688]
[1780232100899,49.61,73793.29,3.4,-0.01234,1e-05,2.06688]
[1780232101315,49.61,73793.29,3.4,-0.01234,1e-05,2.06688]
[1780232101323,49.61,73793.29,3.4,-0.01234,1e-05,2.06688]
[1780232101745,49.61,73793.29,3.4,-0.01234,1e-05,2.06688]
[1780232101753,49.61,73793.29,3.4,-0.01234,1e-05,2.06688]
[1780232102188,49.61,73797.52,3.4,-0.0123,1e-05,2.06078]
[1780232102197,49.61,73797.52,3.4,-0.0123,1e-05,2.06078]
[1780232102702,49.61,73797.52,3.4,-0.0123,1e-05,2.06078]
[1780232102711,49.61,73797.52,3.4,-0.0123,1e-05,2.06078]
[1780232103116,49.61,73799.21,3.4,-0.01228,1e-05,2.05831]
[1780232103125,49.61,73799.21,3.4,-0.01228,1e-05,2.05831]
[1780232103562,49.61,73799.21,3.4,-0.01228,1e-05,2.05831]
[1780232103571,49.61,73799.21,3.4,-0.01228,1e-05,2.05831]
[1780232104003,49.61,73799.39,3.4,-0.01228,1e-05,2.05799]
[1780232104013,49.61,73799.39,3.4,-0.01228,1e-05,2.05799]
[1780232104415,49.61,73799.39,3.4,-0.01228,1e-05,2.05799]
[1780232104424,49.61,73799.39,3.4,-0.01228,1e-05,2.05799]
[1780232104869,49.61,73799.39,3.4,-0.01228,1e-05,2.05799]
[1780232104877,49.61,73799.39,3.4,-0.01228,1e-05,2.05799]
[1780232105333,49.61,73799.66,3.4,-0.01228,1e-05,2.05753]
[1780232105341,49.61,73799.66,3.4,-0.01228,1e-05,2.05753]
[1780232105756,49.61,73799.66,3.4,-0.01228,1e-05,2.05753]
[1780232105764,49.61,73799.66,3.4,-0.01228,1e-05,2.05753]
[1780232106201,49.61,73799.7,3.4,-0.01228,1e-05,2.0574]
[1780232106210,49.61,73799.7,3.4,-0.01228,1e-05,2.0574]
[1780232106618,49.61,73799.7,3.4,-0.01228,1e-05,2.0574]
[1780232106628,49.61,73799.7,3.4,-0.01228,1e-05,2.0574]
[1780232107088,49.61,73800.59,3.4,-0.01227,1e-05,2.05607]
[1780232107096,49.61,73800.59,3.4,-0.01227,1e-05,2.05607]
[1780232107500,49.61,73800.59,3.4,-0.01227,1e-05,2.05607]
[1780232107508,49.61,73800.59,3.4,-0.01227,1e-05,2.05607]
[1780232107961,49.61,73797.16,3.4,-0.0123,1e-05,2.06086]
[1780232107969,49.61,73797.16,3.4,-0.0123,1e-05,2.06086]
[1780232108406,49.61,73797.16,3.4,-0.0123,1e-05,2.06086]
[1780232108414,49.61,73797.16,3.4,-0.0123,1e-05,2.06086]
[1780232108882,49.61,73797.16,3.4,-0.0123,1e-05,2.06086]
[1780232108890,49.61,73797.46,3.4,-0.0123,1e-05,2.06036]
[1780232109336,49.61,73797.46,3.4,-0.0123,1e-05,2.06036]
[1780232109345,49.61,73797.46,3.4,-0.0123,1e-05,2.06036]
[1780232109801,49.61,73797.46,3.4,-0.0123,1e-05,2.06036]
[1780232109810,49.61,73797.46,3.4,-0.0123,1e-05,2.06036]
[1780232110339,49.61,73796.88,3.4,-0.0123,1e-05,2.0611]
[1780232110348,49.61,73796.88,3.4,-0.0123,1e-05,2.0611]
[1780232110748,49.61,73796.88,3.4,-0.0123,1e-05,2.0611]
[1780232110756,49.61,73796.88,3.4,-0.0123,1e-05,2.0611]
[1780232111179,49.61,73796.92,3.4,-0.0123,1e-05,2.06097]
[1780232111187,49.61,73796.92,3.4,-0.0123,1e-05,2.06097]
[1780232111599,49.61,73796.92,3.4,-0.0123,1e-05,2.06097]
[1780232111607,49.61,73796.92,3.4,-0.0123,1e-05,2.06097]
[1780232112010,49.61,73796.92,3.4,-0.0123,1e-05,2.06089]
[1780232112019,49.61,73796.92,3.4,-0.0123,1e-05,2.06089]
[1780232112526,49.61,73796.92,3.4,-0.0123,1e-05,2.06089]
[1780232112534,49.61,73796.92,3.4,-0.0123,1e-05,2.06089]
[1780232113101,49.61,73796.85,3.4,-0.0123,1e-05,2.06091]
[1780232113109,49.61,73796.85,3.4,-0.0123,1e-05,2.06091]
[1780232113519,49.61,73796.85,3.4,-0.0123,1e-05,2.06091]
[1780232113527,49.61,73796.85,3.4,-0.0123,1e-05,2.06091]
[1780232113951,49.6,73796.92,3.4,-0.0123,1e-05,2.06073]
[1780232113960,49.6,73796.92,3.4,-0.0123,1e-05,2.06073]
[1780232114376,49.6,73796.92,3.4,-0.0123,1e-05,2.06073]
[1780232114384,49.6,73796.92,3.4,-0.0123,1e-05,2.06073]
[1780232114951,49.6,73796.92,3.4,-0.0123,1e-05,2.06065]
[1780232114959,49.6,73796.92,3.4,-0.0123,1e-05,2.06065]
[1780232115376,49.6,73796.92,3.4,-0.0123,1e-05,2.06065]
[1780232115383,49.6,73796.92,3.4,-0.0123,1e-05,2.06065]
[1780232115828,49.6,73796.92,3.4,-0.0123,1e-05,2.06065]
[1780232115836,49.6,73796.92,3.4,-0.0123,1e-05,2.06065]
[1780232116252,49.6,73797.03,3.4,-0.0123,1e-05,2.06041]
[1780232116261,49.6,73797.03,3.4,-0.0123,1e-05,2.06041]
[1780232116702,49.6,73797.03,3.4,-0.0123,1e-05,2.06041]
[1780232116710,49.6,73797.03,3.4,-0.0123,1e-05,2.06041]
[1780232117050,49.6,73796.97,3.4,-0.0123,1e-05,2.06042]
[1780232118652,49.6,73797.03,3.4,-0.0123,1e-05,2.06023]
[1780232124695,49.6,73797.1,3.4,-0.01229,1e-05,2.05982]
[1780232126274,49.6,73797.1,3.4,-0.01229,1e-05,2.05982]
[1780232126690,49.6,73797.1,3.4,-0.01229,1e-05,2.05982]
[1780232126699,49.6,73797.1,3.4,-0.01229,1e-05,2.05982]
[1780232126710,49.6,73797.03,3.4,-0.01229,1e-05,2.05982]
[1780232127211,49.6,73797.03,3.4,-0.01229,1e-05,2.05982]
[1780232127219,49.6,73797.03,3.4,-0.01229,1e-05,2.05982]
[1780232127681,49.6,73797.03,3.4,-0.01229,1e-05,2.05982]
[1780232127689,49.6,73797.03,3.4,-0.01229,1e-05,2.05982]
[1780232128135,49.6,73797.03,3.4,-0.01229,1e-05,2.05974]
[1780232128144,49.6,73797.03,3.4,-0.01229,1e-05,2.05974]
[1780232128614,49.6,73797.03,3.4,-0.01229,1e-05,2.05974]
[1780232128622,49.6,73797.03,3.4,-0.01229,1e-05,2.05974]
[1780232129093,49.6,73797.03,3.4,-0.01229,1e-05,2.05966]
[1780232129101,49.6,73797.03,3.4,-0.01229,1e-05,2.05966]
[1780232129521,49.6,73797.03,3.4,-0.01229,1e-05,2.05966]
[1780232129529,49.6,73797.03,3.4,-0.01229,1e-05,2.05966]
[1780232129951,49.6,73794.25,3.4,-0.01232,1e-05,2.06352]
[1780232129960,49.6,73794.25,3.4,-0.01232,1e-05,2.06352]
[1780232130365,49.6,73794.25,3.4,-0.01232,1e-05,2.06352]
[1780232130374,49.6,73794.25,3.4,-0.01232,1e-05,2.06352]
[1780232130832,49.6,73794.25,3.4,-0.01232,1e-05,2.06352]
[1780232130841,49.6,73794.25,3.4,-0.01232,1e-05,2.06352]
[1780232130837,49.6,73793.71,3.4,-0.01232,1e-05,2.0642]
[1780232131290,49.6,73793.71,3.4,-0.01232,1e-05,2.0642]
[1780232131298,49.6,73793.71,3.4,-0.01232,1e-05,2.0642]
[1780232131748,49.6,73793.71,3.4,-0.01232,1e-05,2.0642]
[1780232131756,49.6,73793.71,3.4,-0.01232,1e-05,2.0642]
[1780232131785,49.6,73793.71,3.4,-0.01232,1e-05,2.06259]
[1780232132210,49.6,73793.71,3.4,-0.01232,1e-05,2.06259]
[1780232132218,49.6,73793.71,3.4,-0.01232,1e-05,2.06259]
[1780232132657,49.6,73793.71,3.4,-0.01232,1e-05,2.06259]
[1780232132664,49.6,73793.71,3.4,-0.01232,1e-05,2.06259]
[1780232133088,49.6,73792.34,3.4,-0.01233,1e-05,2.06445]
[1780232133096,49.6,73792.34,3.4,-0.01233,1e-05,2.06445]
[1780232133499,49.6,73792.34,3.4,-0.01233,1e-05,2.06445]
[1780232133507,49.6,73792.34,3.4,-0.01233,1e-05,2.06445]
[1780232133951,49.6,73791.92,3.4,-0.01233,1e-05,2.06498]
[1780232133959,49.6,73791.92,3.4,-0.01233,1e-05,2.06498]
[1780232134375,49.6,73791.92,3.4,-0.01233,1e-05,2.06498]
[1780232134384,49.6,73791.92,3.4,-0.01233,1e-05,2.06498]
[1780232134819,49.6,73791.92,3.4,-0.01233,1e-05,2.06498]
[1780232134827,49.6,73791.92,3.4,-0.01233,1e-05,2.06498]
[1780232135271,49.6,73791.92,3.4,-0.01233,1e-05,2.0649]
[1780232135280,49.6,73791.92,3.4,-0.01233,1e-05,2.0649]
[1780232135697,49.6,73791.92,3.4,-0.01233,1e-05,2.0649]
[1780232135706,49.6,73791.92,3.4,-0.01233,1e-05,2.0649]
[1780232136210,49.6,73791.29,3.4,-0.01234,1e-05,2.0657]
[1780232136219,49.6,73791.29,3.4,-0.01234,1e-05,2.0657]
[1780232136640,49.6,73791.29,3.4,-0.01234,1e-05,2.0657]
[1780232136648,49.6,73791.29,3.4,-0.01234,1e-05,2.0657]
[1780232137084,49.6,73790.99,3.4,-0.01234,1e-05,2.06604]
[1780232137093,49.6,73790.99,3.4,-0.01234,1e-05,2.06604]
[1780232137526,49.6,73790.99,3.4,-0.01234,1e-05,2.06604]
[1780232137534,49.6,73790.99,3.4,-0.01234,1e-05,2.06604]
[1780232137947,49.6,73790.99,3.4,-0.01234,1e-05,2.06595]
[1780232137955,49.6,73790.99,3.4,-0.01234,1e-05,2.06595]
[1780232138460,49.6,73790.99,3.4,-0.01234,1e-05,2.06595]
[1780232138468,49.6,73790.99,3.4,-0.01234,1e-05,2.06595]
[1780232138918,49.6,73790.99,3.4,-0.01234,1e-05,2.06595]
[1780232138926,49.6,73790.99,3.4,-0.01234,1e-05,2.06586]
[1780232139339,49.6,73790.99,3.4,-0.01234,1e-05,2.06586]
[1780232139347,49.6,73790.99,3.4,-0.01234,1e-05,2.06586]
[1780232139748,49.6,73790.99,3.4,-0.01234,1e-05,2.06586]
[1780232139756,49.6,73790.99,3.4,-0.01234,1e-05,2.06586]
[1780232140170,49.6,73790.96,3.4,-0.01234,1e-05,2.06581]
[1780232140179,49.6,73790.96,3.4,-0.01234,1e-05,2.06581]
[1780232140587,49.6,73790.96,3.4,-0.01234,1e-05,2.06581]
[1780232140596,49.6,73790.96,3.4,-0.01234,1e-05,2.06581]
[1780232141035,49.6,73791.22,3.4,-0.01234,1e-05,2.06536]
[1780232141044,49.6,73791.22,3.4,-0.01234,1e-05,2.06536]
[1780232141460,49.6,73791.22,3.4,-0.01234,1e-05,2.06536]
[1780232141468,49.6,73791.22,3.4,-0.01234,1e-05,2.06536]
[1780232141914,49.6,73791.22,3.4,-0.01234,1e-05,2.06536]
[1780232141923,49.59,73791.11,3.4,-0.01234,1e-05,2.06543]
[1780232142366,49.59,73791.11,3.4,-0.01234,1e-05,2.06543]
[1780232142374,49.59,73791.11,3.4,-0.01234,1e-05,2.06543]
[1780232142797,49.59,73791.11,3.4,-0.01234,1e-05,2.06543]
[1780232142805,49.59,73791.11,3.4,-0.01234,1e-05,2.06543]
[1780232143232,49.59,73789.82,3.4,-0.01235,1e-05,2.06717]
[1780232143242,49.59,73789.82,3.4,-0.01235,1e-05,2.06717]
[1780232143702,49.59,73789.82,3.4,-0.01235,1e-05,2.06717]
[1780232143711,49.59,73789.82,3.4,-0.01235,1e-05,2.06717]
[1780232144139,49.59,73788.67,3.4,-0.01236,1e-05,2.06872]
[1780232144147,49.59,73788.67,3.4,-0.01236,1e-05,2.06872]
[1780232144602,49.59,73788.67,3.4,-0.01236,1e-05,2.06872]
[1780232144613,49.59,73788.67,3.4,-0.01236,1e-05,2.06872]
[1780232145080,49.59,73788.72,3.4,-0.01236,1e-05,2.06856]
[1780232145089,49.59,73788.72,3.4,-0.01236,1e-05,2.06856]
[1780232145507,49.59,73788.72,3.4,-0.01236,1e-05,2.06856]
[1780232145516,49.59,73788.72,3.4,-0.01236,1e-05,2.06856]
[1780232145977,49.59,73788.7,3.4,-0.01236,1e-05,2.06849]
[1780232145985,49.59,73788.7,3.4,-0.01236,1e-05,2.06849]
[1780232146415,49.59,73788.7,3.4,-0.01236,1e-05,2.06849]
[1780232146423,49.59,73788.7,3.4,-0.01236,1e-05,2.06849]
[1780232146906,49.59,73788.7,3.4,-0.01236,1e-05,2.06849]
[1780232146914,49.59,73788.7,3.4,-0.01236,1e-05,2.06849]
[1780232147335,49.59,73788.83,3.4,-0.01236,1e-05,2.06822]
[1780232147344,49.59,73788.83,3.4,-0.01236,1e-05,2.06822]
[1780232147749,49.59,73788.83,3.4,-0.01236,1e-05,2.06822]
[1780232147757,49.59,73788.83,3.4,-0.01236,1e-05,2.06822]
[1780232148202,49.59,73788.84,3.4,-0.01235,1e-05,2.06811]
[1780232148216,49.59,73788.84,3.4,-0.01235,1e-05,2.06811]
[1780232148316,49.59,73788.84,3.4,-0.01235,1e-05,2.06811]
[1780232148864,49.59,73788.66,3.4,-0.01236,1e-05,2.06828]
[1780232153899,49.59,73787.96,3.4,-0.01236,1e-05,2.06896]
[1780232157455,49.59,73791.19,3.4,-0.01233,1e-05,2.06418]
[1780232157878,49.59,73791.19,3.4,-0.01233,1e-05,2.06418]
[1780232157889,49.59,73791.19,3.4,-0.01233,1e-05,2.06418]
[1780232157929,49.59,73791.07,3.4,-0.01233,1e-05,2.06429]
[1780232158327,49.59,73791.07,3.4,-0.01233,1e-05,2.06429]
[1780232158335,49.59,73791.07,3.4,-0.01233,1e-05,2.06429]
[1780232158760,49.59,73791.07,3.4,-0.01233,1e-05,2.06429]
[1780232158768,49.59,73791.07,3.4,-0.01233,1e-05,2.06429]
[1780232159178,49.59,73791.11,3.4,-0.01233,1e-05,2.06415]
[1780232159187,49.59,73791.11,3.4,-0.01233,1e-05,2.06415]
[1780232159647,49.59,73791.11,3.4,-0.01233,1e-05,2.06415]
[1780232159655,49.59,73791.11,3.4,-0.01233,1e-05,2.06415]
[1780232160066,49.59,73791.11,3.4,-0.01233,1e-05,2.06407]
[1780232160074,49.59,73791.11,3.4,-0.01233,1e-05,2.06407]
[1780232160482,49.59,73791.11,3.4,-0.01233,1e-05,2.06407]
[1780232160490,49.59,73791.11,3.4,-0.01233,1e-05,2.06407]
[1780232160923,49.59,73791.11,3.4,-0.01233,1e-05,2.06407]
[1780232160931,49.59,73791.11,3.4,-0.01233,1e-05,2.06407]
[1780232161376,49.59,73791.36,3.4,-0.01232,1e-05,2.06363]
[1780232161385,49.59,73791.36,3.4,-0.01232,1e-05,2.06363]
[1780232161805,49.59,73791.36,3.4,-0.01232,1e-05,2.06363]
[1780232161814,49.59,73791.36,3.4,-0.01232,1e-05,2.06363]
[1780232162256,49.59,73791.85,3.4,-0.01232,1e-05,2.06286]
[1780232162265,49.59,73791.85,3.4,-0.01232,1e-05,2.06286]
[1780232162708,49.59,73791.85,3.4,-0.01232,1e-05,2.06286]
[1780232162717,49.59,73791.85,3.4,-0.01232,1e-05,2.06286]
[1780232163118,49.59,73793.57,3.4,-0.0123,1e-05,2.06034]
[1780232163126,49.59,73793.57,3.4,-0.0123,1e-05,2.06034]
[1780232163547,49.59,73793.57,3.4,-0.0123,1e-05,2.06034]
[1780232163555,49.59,73793.57,3.4,-0.0123,1e-05,2.06034]
[1780232163992,49.59,73795.26,3.4,-0.01228,1e-05,2.05787]
[1780232164000,49.59,73795.26,3.4,-0.01228,1e-05,2.05787]
[1780232164460,49.59,73795.26,3.4,-0.01228,1e-05,2.05787]
[1780232164469,49.59,73795.26,3.4,-0.01228,1e-05,2.05787]
[1780232164873,49.59,73795.26,3.4,-0.01228,1e-05,2.05787]
[1780232164881,49.59,73795.26,3.4,-0.01228,1e-05,2.05787]
[1780232165303,49.59,73797.06,3.4,-0.01226,1e-05,2.05525]
[1780232165312,49.59,73797.06,3.4,-0.01226,1e-05,2.05525]
[1780232165762,49.59,73797.06,3.4,-0.01226,1e-05,2.05525]
[1780232165770,49.59,73797.06,3.4,-0.01226,1e-05,2.05525]
[1780232166190,49.59,73800.27,3.4,-0.01223,1e-05,2.05065]
[1780232166198,49.59,73800.27,3.4,-0.01223,1e-05,2.05065]
[1780232166637,49.59,73800.27,3.4,-0.01223,1e-05,2.05065]
[1780232166646,49.59,73800.27,3.4,-0.01223,1e-05,2.05065]
[1780232167053,49.59,73804.5,3.4,-0.01219,1e-05,2.04463]
[1780232167061,49.59,73804.5,3.4,-0.01219,1e-05,2.04463]
[1780232167477,49.59,73804.5,3.4,-0.01219,1e-05,2.04463]
[1780232167485,49.59,73804.5,3.4,-0.01219,1e-05,2.04463]
[1780232167932,49.59,73804.5,3.4,-0.01219,1e-05,2.04463]
[1780232167940,49.59,73804.5,3.4,-0.01219,1e-05,2.04463]
[1780232168376,49.59,73806.57,3.4,-0.01217,1e-05,2.04167]
[1780232168383,49.59,73806.57,3.4,-0.01217,1e-05,2.04167]
[1780232168811,49.59,73806.57,3.4,-0.01217,1e-05,2.04167]
[1780232168819,49.59,73806.57,3.4,-0.01217,1e-05,2.04167]
[1780232169258,49.59,73806.48,3.4,-0.01217,1e-05,2.04175]
[1780232169266,49.59,73806.48,3.4,-0.01217,1e-05,2.04175]
[1780232169714,49.59,73806.48,3.4,-0.01217,1e-05,2.04175]
[1780232169723,49.59,73806.48,3.4,-0.01217,1e-05,2.04175]
[1780232170131,49.59,73806.48,3.4,-0.01217,1e-05,2.04171]
[1780232170139,49.59,73806.48,3.4,-0.01217,1e-05,2.04171]
[1780232170588,49.59,73806.48,3.4,-0.01217,1e-05,2.04171]
[1780232170597,49.59,73806.48,3.4,-0.01217,1e-05,2.04171]
[1780232170997,49.59,73806.48,3.4,-0.01217,1e-05,2.04166]
[1780232171005,49.59,73806.48,3.4,-0.01217,1e-05,2.04166]
[1780232171460,49.59,73806.48,3.4,-0.01217,1e-05,2.04166]
[1780232171470,49.59,73806.48,3.4,-0.01217,1e-05,2.04166]
[1780232171886,49.59,73806.48,3.4,-0.01217,1e-05,2.04166]
[1780232171894,49.59,73806.48,3.4,-0.01217,1e-05,2.04166]
[1780232172312,49.58,73807.14,3.4,-0.01216,1e-05,2.04068]
[1780232172321,49.58,73807.14,3.4,-0.01216,1e-05,2.04068]
[1780232172724,49.58,73807.14,3.4,-0.01216,1e-05,2.04068]
[1780232172733,49.58,73807.14,3.4,-0.01216,1e-05,2.04068]
[1780232173154,49.58,73807.25,3.4,-0.01216,1e-05,2.04048]
[1780232173163,49.58,73807.25,3.4,-0.01216,1e-05,2.04048]
[1780232173565,49.58,73807.25,3.4,-0.01216,1e-05,2.04048]
[1780232173573,49.58,73807.25,3.4,-0.01216,1e-05,2.04048]
[1780232173978,49.58,73807.3,3.4,-0.01216,1e-05,2.04036]
[1780232173986,49.58,73807.3,3.4,-0.01216,1e-05,2.04036]
[1780232174432,49.58,73807.3,3.4,-0.01216,1e-05,2.04036]
[1780232174441,49.58,73807.3,3.4,-0.01216,1e-05,2.04036]
[1780232174890,49.58,73807.3,3.4,-0.01216,1e-05,2.04036]
[1780232174898,49.58,73807.3,3.4,-0.01216,1e-05,2.04036]
[1780232174892,49.58,73807.3,3.4,-0.01216,1e-05,2.04032]
[1780232175326,49.58,73807.3,3.4,-0.01216,1e-05,2.04032]
[1780232175335,49.58,73807.3,3.4,-0.01216,1e-05,2.04032]
[1780232175745,49.58,73807.3,3.4,-0.01216,1e-05,2.04032]
[1780232175753,49.58,73807.3,3.4,-0.01216,1e-05,2.04032]
[1780232175846,49.58,73807.3,3.4,-0.01216,1e-05,2.04027]
[1780232176198,49.58,73807.3,3.4,-0.01216,1e-05,2.04027]
[1780232176206,49.58,73807.3,3.4,-0.01216,1e-05,2.04027]
[1780232176666,49.58,73807.3,3.4,-0.01216,1e-05,2.04027]
[1780232176674,49.58,73807.3,3.4,-0.01216,1e-05,2.04027]
[1780232177100,49.58,73807.3,3.4,-0.01216,1e-05,2.04022]
[1780232177109,49.58,73807.3,3.4,-0.01216,1e-05,2.04022]
[1780232177555,49.58,73807.3,3.4,-0.01216,1e-05,2.04022]
[1780232177563,49.58,73807.3,3.4,-0.01216,1e-05,2.04022]
[1780232177967,49.58,73807.39,3.4,-0.01216,1e-05,2.04004]
[1780232177975,49.58,73807.39,3.4,-0.01216,1e-05,2.04004]
[1780232178407,49.58,73807.39,3.4,-0.01216,1e-05,2.04004]
[1780232178415,49.58,73807.39,3.4,-0.01216,1e-05,2.04004]
[1780232178827,49.58,73807.39,3.4,-0.01216,1e-05,2.04004]
[1780232178836,49.58,73807.39,3.4,-0.01216,1e-05,2.04004]
[1780232179282,49.58,73807.45,3.4,-0.01216,1e-05,2.03991]
[1780232179290,49.58,73807.45,3.4,-0.01216,1e-05,2.03991]
[1780232179513,49.58,73807.45,3.4,-0.01216,1e-05,2.03991]
[1780232179539,49.58,73807.8,3.4,-0.01215,1e-05,2.03937]
[1780232185119,49.58,73809.74,3.4,-0.01213,1e-05,2.03653]
[1780232188705,49.58,73809.62,3.4,-0.01213,1e-05,2.03666]
[1780232188806,49.58,73809.59,3.4,-0.01213,1e-05,2.03667]
[1780232189154,49.58,73809.59,3.4,-0.01213,1e-05,2.03667]
[1780232189162,49.58,73809.59,3.4,-0.01213,1e-05,2.03667]
[1780232189583,49.58,73809.59,3.4,-0.01213,1e-05,2.03667]
[1780232189593,49.58,73809.59,3.4,-0.01213,1e-05,2.03667]
[1780232190024,49.58,73809.23,3.4,-0.01214,1e-05,2.03713]
[1780232190033,49.58,73809.23,3.4,-0.01214,1e-05,2.03713]
[1780232190513,49.58,73809.23,3.4,-0.01214,1e-05,2.03713]
[1780232190521,49.58,73809.23,3.4,-0.01214,1e-05,2.03713]
[1780232190954,49.58,73809.23,3.4,-0.01214,1e-05,2.03713]
[1780232190963,49.58,73809.23,3.4,-0.01214,1e-05,2.03713]
[1780232191376,49.58,73810.64,3.4,-0.01212,1e-05,2.03511]
[1780232191385,49.58,73810.64,3.4,-0.01212,1e-05,2.03511]
[1780232191795,49.58,73810.64,3.4,-0.01212,1e-05,2.03511]
[1780232191803,49.58,73810.64,3.4,-0.01212,1e-05,2.03511]
[1780232192211,49.58,73810.71,3.4,-0.01211,1e-05,2.03346]
[1780232192219,49.58,73810.71,3.4,-0.01211,1e-05,2.03346]
[1780232192671,49.58,73810.71,3.4,-0.01211,1e-05,2.03346]
[1780232192679,49.58,73810.71,3.4,-0.01211,1e-05,2.03346]
[1780232193090,49.58,73810.71,3.4,-0.01211,1e-05,2.03342]
[1780232193099,49.58,73810.71,3.4,-0.01211,1e-05,2.03342]
[1780232193516,49.58,73810.71,3.4,-0.01211,1e-05,2.03342]
[1780232193523,49.58,73810.71,3.4,-0.01211,1e-05,2.03342]
[1780232193924,49.58,73810.71,3.4,-0.01211,1e-05,2.03342]
[1780232193933,49.58,73810.71,3.4,-0.01211,1e-05,2.03342]
[1780232194337,49.58,73810.76,3.4,-0.01211,1e-05,2.03331]
[1780232194346,49.58,73810.76,3.4,-0.01211,1e-05,2.03331]
[1780232194754,49.58,73810.76,3.4,-0.01211,1e-05,2.03331]
[1780232194761,49.58,73810.76,3.4,-0.01211,1e-05,2.03331]
[1780232195183,49.58,73811.04,3.4,-0.01211,1e-05,2.03288]
[1780232195192,49.58,73811.04,3.4,-0.01211,1e-05,2.03288]
[1780232195629,49.58,73811.04,3.4,-0.01211,1e-05,2.03288]
[1780232195637,49.58,73811.04,3.4,-0.01211,1e-05,2.03288]
[1780232196059,49.58,73811.24,3.4,-0.01211,1e-05,2.03256]
[1780232196067,49.58,73811.24,3.4,-0.01211,1e-05,2.03256]
[1780232196477,49.58,73811.24,3.4,-0.01211,1e-05,2.03256]
[1780232196485,49.58,73811.24,3.4,-0.01211,1e-05,2.03256]
[1780232196922,49.58,73811.24,3.4,-0.01211,1e-05,2.03256]
[1780232196931,49.58,73811.24,3.4,-0.01211,1e-05,2.03256]
[1780232197351,49.58,73811.66,3.4,-0.0121,1e-05,2.03193]
[1780232197360,49.58,73811.66,3.4,-0.0121,1e-05,2.03193]
[1780232197798,49.58,73811.66,3.4,-0.0121,1e-05,2.03193]
[1780232197806,49.58,73811.66,3.4,-0.0121,1e-05,2.03193]
[1780232198209,49.58,73811.69,3.4,-0.0121,1e-05,2.03185]
[1780232198218,49.58,73811.69,3.4,-0.0121,1e-05,2.03185]
[1780232198628,49.58,73811.69,3.4,-0.0121,1e-05,2.03185]
[1780232198636,49.58,73811.69,3.4,-0.0121,1e-05,2.03185]
[1780232199146,49.58,73811.81,3.4,-0.0121,1e-05,2.03165]
[1780232199154,49.58,73811.81,3.4,-0.0121,1e-05,2.03165]
[1780232199613,49.58,73811.81,3.4,-0.0121,1e-05,2.03165]
[1780232199622,49.58,73811.81,3.4,-0.0121,1e-05,2.03165]
[1780232200070,49.58,73811.81,3.4,-0.0121,1e-05,2.03161]
[1780232200080,49.58,73811.81,3.4,-0.0121,1e-05,2.03161]
[1780232200530,49.58,73811.81,3.4,-0.0121,1e-05,2.03161]
[1780232200539,49.58,73811.81,3.4,-0.0121,1e-05,2.03161]
[1780232200951,49.58,73811.81,3.4,-0.0121,1e-05,2.03161]
[1780232200960,49.58,73811.81,3.4,-0.0121,1e-05,2.03161]
[1780232201409,49.58,73811.81,3.4,-0.0121,1e-05,2.03157]
[1780232201417,49.58,73811.81,3.4,-0.0121,1e-05,2.03157]
[1780232201839,49.58,73811.81,3.4,-0.0121,1e-05,2.03157]
[1780232201846,49.58,73811.81,3.4,-0.0121,1e-05,2.03157]
[1780232202272,49.58,73811.81,3.4,-0.0121,1e-05,2.03153]
[1780232202281,49.58,73811.81,3.4,-0.0121,1e-05,2.03153]
[1780232202699,49.58,73811.81,3.4,-0.0121,1e-05,2.03153]
[1780232202711,49.58,73811.81,3.4,-0.0121,1e-05,2.03153]
[1780232203135,49.58,73811.81,3.4,-0.0121,1e-05,2.0315]
[1780232203143,49.58,73811.81,3.4,-0.0121,1e-05,2.0315]
[1780232203584,49.58,73811.81,3.4,-0.0121,1e-05,2.0315]
[1780232203591,49.58,73811.81,3.4,-0.0121,1e-05,2.0315]
[1780232204034,49.58,73811.81,3.4,-0.0121,1e-05,2.03146]
[1780232204042,49.58,73811.81,3.4,-0.0121,1e-05,2.03146]
[1780232204480,49.58,73811.81,3.4,-0.0121,1e-05,2.03146]
[1780232204488,49.58,73811.81,3.4,-0.0121,1e-05,2.03146]
[1780232204898,49.58,73811.81,3.4,-0.0121,1e-05,2.03146]
[1780232204906,49.58,73811.81,3.4,-0.0121,1e-05,2.03146]
[1780232205310,49.58,73815.01,3.4,-0.01207,1e-05,2.02693]
[1780232205318,49.58,73815.01,3.4,-0.01207,1e-05,2.02693]
[1780232205749,49.58,73815.01,3.4,-0.01207,1e-05,2.02693]
[1780232205757,49.58,73815.01,3.4,-0.01207,1e-05,2.02693]
[1780232206174,49.58,73815.01,3.4,-0.01207,1e-05,2.0269]
[1780232206182,49.58,73815.01,3.4,-0.01207,1e-05,2.0269]
[1780232206710,49.58,73815.01,3.4,-0.01207,1e-05,2.0269]
[1780232206718,49.58,73815.01,3.4,-0.01207,1e-05,2.0269]
[1780232207129,49.58,73815.04,3.4,-0.01207,1e-05,2.02682]
[1780232207138,49.58,73815.04,3.4,-0.01207,1e-05,2.02682]
[1780232207556,49.58,73815.04,3.4,-0.01207,1e-05,2.02682]
[1780232207564,49.58,73815.04,3.4,-0.01207,1e-05,2.02682]
[1780232207979,49.58,73815.04,3.4,-0.01207,1e-05,2.02682]
[1780232207986,49.58,73815.04,3.4,-0.01207,1e-05,2.02682]
[1780232208451,49.58,73815.81,3.4,-0.01206,1e-05,2.02571]
[1780232208459,49.58,73815.81,3.4,-0.01206,1e-05,2.02571]
[1780232208868,49.58,73815.81,3.4,-0.01206,1e-05,2.02571]
[1780232208876,49.58,73815.81,3.4,-0.01206,1e-05,2.02571]
[1780232209351,49.58,73815.89,3.4,-0.01206,1e-05,2.02556]
[1780232209359,49.58,73815.89,3.4,-0.01206,1e-05,2.02556]
[1780232209805,49.58,73815.89,3.4,-0.01206,1e-05,2.02556]
[1780232209813,49.58,73815.89,3.4,-0.01206,1e-05,2.02556]
[1780232210304,49.58,73815.89,3.4,-0.01206,1e-05,2.02553]
[1780232210312,49.58,73815.89,3.4,-0.01206,1e-05,2.02553]
[1780232210748,49.58,73815.89,3.4,-0.01206,1e-05,2.02553]
[1780232210849,49.58,73816.03,3.4,-0.01206,1e-05,2.0253]
[1780232216336,49.58,73821.37,3.4,-0.012,1e-05,2.0178]
[1780232219963,49.58,73821.78,3.4,-0.012,1e-05,2.01723]
[1780232220449,49.58,73821.19,3.4,-0.01201,1e-05,2.01805]
[1780232220458,49.58,73821.19,3.4,-0.01201,1e-05,2.01805]
[1780232220908,49.58,73821.19,3.4,-0.01201,1e-05,2.01805]
[1780232220917,49.58,73821.19,3.4,-0.01201,1e-05,2.01805]
[1780232220550,49.58,73820.98,3.4,-0.01201,1e-05,2.01831]
[1780232221348,49.58,73820.98,3.4,-0.01201,1e-05,2.01831]
[1780232221356,49.58,73820.98,3.4,-0.01201,1e-05,2.01831]
[1780232221765,49.58,73820.98,3.4,-0.01201,1e-05,2.01831]
[1780232221773,49.58,73820.98,3.4,-0.01201,1e-05,2.01831]
[1780232222209,49.58,73820.98,3.4,-0.01201,1e-05,2.01828]
[1780232222219,49.58,73820.98,3.4,-0.01201,1e-05,2.01828]
[1780232222694,49.58,73820.98,3.4,-0.01201,1e-05,2.01828]
[1780232222711,49.58,73820.98,3.4,-0.01201,1e-05,2.01828]
[1780232223135,49.58,73820.94,3.4,-0.01201,1e-05,2.01831]
[1780232223144,49.58,73820.94,3.4,-0.01201,1e-05,2.01831]
[1780232223568,49.58,73820.94,3.4,-0.01201,1e-05,2.01831]
[1780232223577,49.58,73820.94,3.4,-0.01201,1e-05,2.01831]
[1780232224047,49.58,73820.73,3.4,-0.01201,1e-05,2.01857]
[1780232224056,49.58,73820.73,3.4,-0.01201,1e-05,2.01857]
[1780232224495,49.58,73820.73,3.4,-0.01201,1e-05,2.01857]
[1780232224503,49.58,73820.73,3.4,-0.01201,1e-05,2.01857]
[1780232224952,49.58,73820.73,3.4,-0.01201,1e-05,2.01857]
[1780232224960,49.58,73820.73,3.4,-0.01201,1e-05,2.01857]
[1780232225402,49.58,73820.73,3.4,-0.01201,1e-05,2.01853]
[1780232225411,49.58,73820.73,3.4,-0.01201,1e-05,2.01853]
[1780232225892,49.58,73820.73,3.4,-0.01201,1e-05,2.01853]
[1780232225900,49.58,73820.73,3.4,-0.01201,1e-05,2.01853]
[1780232226344,49.58,73820.77,3.4,-0.01201,1e-05,2.01844]
[1780232226352,49.58,73820.77,3.4,-0.01201,1e-05,2.01844]
[1780232226754,49.58,73820.77,3.4,-0.01201,1e-05,2.01844]
[1780232226762,49.58,73820.77,3.4,-0.01201,1e-05,2.01844]
[1780232227202,49.58,73820.77,3.4,-0.01201,1e-05,2.01841]
[1780232227211,49.58,73820.77,3.4,-0.01201,1e-05,2.01841]
[1780232227710,49.58,73820.77,3.4,-0.01201,1e-05,2.01841]
[1780232227718,49.58,73820.77,3.4,-0.01201,1e-05,2.01841]
[1780232228134,49.58,73820.77,3.4,-0.01201,1e-05,2.01837]
[1780232228142,49.58,73820.77,3.4,-0.01201,1e-05,2.01837]
[1780232228595,49.58,73820.77,3.4,-0.01201,1e-05,2.01837]
[1780232228604,49.58,73820.77,3.4,-0.01201,1e-05,2.01837]
[1780232229027,49.58,73818.66,3.4,-0.01203,1e-05,2.02128]
[1780232229044,49.58,73818.66,3.4,-0.01203,1e-05,2.02128]
[1780232229443,49.58,73818.66,3.4,-0.01203,1e-05,2.02128]
[1780232229454,49.58,73818.66,3.4,-0.01203,1e-05,2.02128]
[1780232229959,49.58,73818.66,3.4,-0.01203,1e-05,2.02128]
[1780232229968,49.58,73818.66,3.4,-0.01203,1e-05,2.02128]
[1780232230460,49.58,73818.66,3.4,-0.01203,1e-05,2.02124]
[1780232230468,49.58,73818.66,3.4,-0.01203,1e-05,2.02124]
[1780232230961,49.58,73818.66,3.4,-0.01203,1e-05,2.02124]
[1780232230969,49.58,73818.66,3.4,-0.01203,1e-05,2.02124]
[1780232231376,49.58,73818.66,3.4,-0.01203,1e-05,2.0212]
[1780232231384,49.58,73818.66,3.4,-0.01203,1e-05,2.0212]
[1780232231813,49.58,73818.66,3.4,-0.01203,1e-05,2.0212]
[1780232231821,49.58,73818.66,3.4,-0.01203,1e-05,2.0212]
[1780232232267,49.58,73818.66,3.4,-0.01203,1e-05,2.02116]
[1780232232275,49.58,73818.66,3.4,-0.01203,1e-05,2.02116]
[1780232232684,49.58,73818.66,3.4,-0.01203,1e-05,2.02116]
[1780232232691,49.58,73818.66,3.4,-0.01203,1e-05,2.02116]
[1780232233201,49.58,73818.7,3.4,-0.01203,1e-05,2.02106]
[1780232233209,49.58,73818.7,3.4,-0.01203,1e-05,2.02106]
[1780232233701,49.58,73818.7,3.4,-0.01203,1e-05,2.02106]
[1780232233709,49.58,73818.7,3.4,-0.01203,1e-05,2.02106]
[1780232234118,49.58,73818.7,3.4,-0.01203,1e-05,2.02101]
[1780232234126,49.58,73818.7,3.4,-0.01203,1e-05,2.02101]
[1780232234579,49.58,73818.7,3.4,-0.01203,1e-05,2.02101]
[1780232234588,49.58,73818.7,3.4,-0.01203,1e-05,2.02101]
[1780232235040,49.58,73818.7,3.4,-0.01203,1e-05,2.02097]
[1780232235049,49.58,73818.7,3.4,-0.01203,1e-05,2.02097]
[1780232235580,49.58,73818.7,3.4,-0.01203,1e-05,2.02097]
[1780232235588,49.58,73818.7,3.4,-0.01203,1e-05,2.02097]
[1780232236121,49.57,73818.7,3.4,-0.01203,1e-05,2.02093]
[1780232236129,49.57,73818.7,3.4,-0.01203,1e-05,2.02093]
[1780232236543,49.57,73818.7,3.4,-0.01203,1e-05,2.02093]
[1780232236551,49.57,73818.7,3.4,-0.01203,1e-05,2.02093]
[1780232237005,49.57,73818.7,3.4,-0.01203,1e-05,2.02093]
[1780232237013,49.57,73818.7,3.4,-0.01203,1e-05,2.02093]
[1780232237468,49.57,73818.7,3.4,-0.01203,1e-05,2.02088]
[1780232237476,49.57,73818.7,3.4,-0.01203,1e-05,2.02088]
[1780232237951,49.57,73818.7,3.4,-0.01203,1e-05,2.02088]
[1780232237959,49.57,73818.7,3.4,-0.01203,1e-05,2.02088]
[1780232238461,49.57,73818.41,3.4,-0.01203,1e-05,2.02124]
[1780232238470,49.57,73818.41,3.4,-0.01203,1e-05,2.02124]
[1780232238890,49.57,73818.41,3.4,-0.01203,1e-05,2.02124]
[1780232238898,49.57,73818.41,3.4,-0.01203,1e-05,2.02124]
[1780232239350,49.57,73818.49,3.4,-0.01203,1e-05,2.02108]
[1780232239358,49.57,73818.49,3.4,-0.01203,1e-05,2.02108]
[1780232239819,49.57,73818.49,3.4,-0.01203,1e-05,2.02108]
[1780232239827,49.57,73818.49,3.4,-0.01203,1e-05,2.02108]
[1780232240235,49.57,73818.49,3.4,-0.01203,1e-05,2.02104]
[1780232240243,49.57,73818.49,3.4,-0.01203,1e-05,2.02104]
[1780232240701,49.57,73818.49,3.4,-0.01203,1e-05,2.02104]
[1780232240709,49.57,73818.49,3.4,-0.01203,1e-05,2.02104]
[1780232241147,49.57,73818.49,3.4,-0.01203,1e-05,2.02099]
[1780232241156,49.57,73818.49,3.4,-0.01203,1e-05,2.02099]
[1780232241583,49.57,73818.49,3.4,-0.01203,1e-05,2.02099]
[1780232241591,49.57,73818.49,3.4,-0.01203,1e-05,2.02099]
[1780232242211,49.57,73818.49,3.4,-0.01203,1e-05,2.02094]
[1780232243525,49.57,73818.41,3.4,-0.01203,1e-05,2.02099]
[1780232249567,49.57,73818.46,3.4,-0.01203,1e-05,2.02079]
[1780232251206,49.57,73818.39,3.4,-0.01203,1e-05,2.02087]
[1780232251615,49.57,73818.39,3.4,-0.01203,1e-05,2.02087]
[1780232251624,49.57,73818.39,3.4,-0.01203,1e-05,2.02087]
[1780232251716,49.57,73818.39,3.4,-0.01202,1e-05,2.01934]
[1780232252115,49.57,73818.39,3.4,-0.01202,1e-05,2.01934]
[1780232252124,49.57,73818.39,3.4,-0.01202,1e-05,2.01934]
[1780232252590,49.57,73818.39,3.4,-0.01202,1e-05,2.01934]
[1780232252598,49.57,73818.39,3.4,-0.01202,1e-05,2.01934]
[1780232253093,49.57,73818.39,3.4,-0.01202,1e-05,2.01929]
[1780232253101,49.57,73818.39,3.4,-0.01202,1e-05,2.01929]
[1780232253544,49.57,73818.39,3.4,-0.01202,1e-05,2.01929]
[1780232253551,49.57,73818.39,3.4,-0.01202,1e-05,2.01929]
[1780232254099,49.57,73818.39,3.4,-0.01202,1e-05,2.01925]
[1780232254109,49.57,73818.39,3.4,-0.01202,1e-05,2.01925]
[1780232254592,49.57,73818.39,3.4,-0.01202,1e-05,2.01925]
[1780232254601,49.57,73818.39,3.4,-0.01202,1e-05,2.01925]
[1780232255025,49.57,73818.39,3.4,-0.01202,1e-05,2.01925]
[1780232255034,49.57,73818.39,3.4,-0.01202,1e-05,2.01925]
[1780232255461,49.57,73818.39,3.4,-0.01202,1e-05,2.0192]
[1780232255470,49.57,73818.39,3.4,-0.01202,1e-05,2.0192]
[1780232255941,49.57,73818.39,3.4,-0.01202,1e-05,2.0192]
[1780232255950,49.57,73818.39,3.4,-0.01202,1e-05,2.0192]
[1780232256376,49.57,73818.39,3.4,-0.01202,1e-05,2.01915]
[1780232256384,49.57,73818.39,3.4,-0.01202,1e-05,2.01915]
[1780232256825,49.57,73818.39,3.4,-0.01202,1e-05,2.01915]
[1780232256834,49.57,73818.39,3.4,-0.01202,1e-05,2.01915]
[1780232257245,49.57,73818.39,3.4,-0.01202,1e-05,2.0191]
[1780232257252,49.57,73818.39,3.4,-0.01202,1e-05,2.0191]
[1780232257658,49.57,73818.39,3.4,-0.01202,1e-05,2.0191]
[1780232257667,49.57,73818.39,3.4,-0.01202,1e-05,2.0191]
[1780232258159,49.57,73818.39,3.4,-0.01201,1e-05,2.01906]
[1780232258167,49.57,73818.39,3.4,-0.01201,1e-05,2.01906]
[1780232258580,49.57,73818.39,3.4,-0.01201,1e-05,2.01906]
[1780232258589,49.57,73818.39,3.4,-0.01201,1e-05,2.01906]
[1780232259097,49.57,73818.39,3.4,-0.01201,1e-05,2.01901]
[1780232259106,49.57,73818.39,3.4,-0.01201,1e-05,2.01901]
[1780232259524,49.57,73818.39,3.4,-0.01201,1e-05,2.01901]
[1780232259532,49.57,73818.39,3.4,-0.01201,1e-05,2.01901]
[1780232259946,49.57,73818.39,3.4,-0.01201,1e-05,2.01901]
[1780232259954,49.57,73818.39,3.4,-0.01201,1e-05,2.01901]
[1780232260376,49.57,73818.39,3.4,-0.01201,1e-05,2.01896]
[1780232260385,49.57,73818.39,3.4,-0.01201,1e-05,2.01896]
[1780232260827,49.57,73818.39,3.4,-0.01201,1e-05,2.01896]
[1780232260835,49.57,73818.39,3.4,-0.01201,1e-05,2.01896]
[1780232261316,49.57,73818.39,3.4,-0.01201,1e-05,2.01892]
[1780232261330,49.57,73818.39,3.4,-0.01201,1e-05,2.01892]
[1780232261732,49.57,73818.39,3.4,-0.01201,1e-05,2.01892]
[1780232261741,49.57,73818.39,3.4,-0.01201,1e-05,2.01892]
[1780232262202,49.57,73818.39,3.4,-0.01201,1e-05,2.01887]
[1780232262210,49.57,73818.39,3.4,-0.01201,1e-05,2.01887]
[1780232262711,49.57,73818.39,3.4,-0.01201,1e-05,2.01887]
[1780232262723,49.57,73818.39,3.4,-0.01201,1e-05,2.01887]
[1780232263143,49.57,73818.39,3.4,-0.01201,1e-05,2.01882]
[1780232263150,49.57,73818.39,3.4,-0.01201,1e-05,2.01882]
[1780232263605,49.57,73818.39,3.4,-0.01201,1e-05,2.01882]
[1780232263612,49.57,73818.39,3.4,-0.01201,1e-05,2.01882]
[1780232264080,49.57,73818.39,3.4,-0.01201,1e-05,2.01877]
[1780232264089,49.57,73818.39,3.4,-0.01201,1e-05,2.01877]
[1780232264546,49.57,73818.39,3.4,-0.01201,1e-05,2.01877]
[1780232264556,49.57,73818.39,3.4,-0.01201,1e-05,2.01877]
[1780232265014,49.57,73818.39,3.4,-0.01201,1e-05,2.01877]
[1780232265022,49.57,73818.39,3.4,-0.01201,1e-05,2.01877]
[1780232265458,49.57,73818.39,3.4,-0.01201,1e-05,2.01872]
[1780232265467,49.57,73818.39,3.4,-0.01201,1e-05,2.01872]
[1780232265914,49.57,73818.39,3.4,-0.01201,1e-05,2.01872]
[1780232265922,49.57,73818.39,3.4,-0.01201,1e-05,2.01872]
[1780232266378,49.57,73818.43,3.4,-0.01201,1e-05,2.01862]
[1780232266386,49.57,73818.43,3.4,-0.01201,1e-05,2.01862]
[1780232266807,49.57,73818.43,3.4,-0.01201,1e-05,2.01862]
[1780232266816,49.57,73818.43,3.4,-0.01201,1e-05,2.01862]
[1780232267215,49.57,73818.43,3.4,-0.01201,1e-05,2.01857]
[1780232267223,49.57,73818.43,3.4,-0.01201,1e-05,2.01857]
[1780232267663,49.57,73818.43,3.4,-0.01201,1e-05,2.01857]
[1780232267672,49.57,73818.43,3.4,-0.01201,1e-05,2.01857]
[1780232268172,49.57,73818.43,3.4,-0.01201,1e-05,2.01855]
[1780232268181,49.57,73818.43,3.4,-0.01201,1e-05,2.01855]
[1780232268607,49.57,73818.43,3.4,-0.01201,1e-05,2.01855]
[1780232268615,49.57,73818.43,3.4,-0.01201,1e-05,2.01855]
[1780232269087,49.57,73818.43,3.4,-0.01201,1e-05,2.0185]
[1780232269095,49.57,73818.43,3.4,-0.01201,1e-05,2.0185]
[1780232269538,49.57,73818.43,3.4,-0.01201,1e-05,2.0185]
[1780232269547,49.57,73818.43,3.4,-0.01201,1e-05,2.0185]
[1780232269961,49.57,73818.43,3.4,-0.01201,1e-05,2.0185]
[1780232269969,49.57,73818.43,3.4,-0.01201,1e-05,2.0185]
[1780232270376,49.57,73818.43,3.4,-0.01201,1e-05,2.01845]
[1780232270384,49.57,73818.43,3.4,-0.01201,1e-05,2.01845]
[1780232270831,49.57,73818.43,3.4,-0.01201,1e-05,2.01845]
[1780232270839,49.57,73818.43,3.4,-0.01201,1e-05,2.01845]
[1780232271310,49.57,73818.43,3.4,-0.01201,1e-05,2.0184]
[1780232271318,49.57,73818.43,3.4,-0.01201,1e-05,2.0184]
[1780232271755,49.57,73818.43,3.4,-0.01201,1e-05,2.0184]
[1780232271763,49.57,73818.43,3.4,-0.01201,1e-05,2.0184]
[1780232272202,49.57,73818.43,3.4,-0.01201,1e-05,2.01835]
[1780232272210,49.57,73818.43,3.4,-0.01201,1e-05,2.01835]
[1780232272711,49.57,73818.43,3.4,-0.01201,1e-05,2.01835]
[1780232272719,49.57,73818.43,3.4,-0.01201,1e-05,2.01835]
[1780232273157,49.57,73818.46,3.4,-0.01201,1e-05,2.01826]
[1780232273165,49.57,73818.46,3.4,-0.01201,1e-05,2.01826]
[1780232273243,49.57,73818.46,3.4,-0.01201,1e-05,2.01826]
[1780232275750,49.57,73818.43,3.4,-0.01201,1e-05,2.01821]
[1780232282464,49.57,73818.43,3.4,-0.01201,1e-05,2.01821]
[1780232282951,49.57,73818.43,3.4,-0.01201,1e-05,2.01821]
[1780232282960,49.57,73818.43,3.4,-0.01201,1e-05,2.01821]
[1780232283052,49.57,73818.43,3.4,-0.01201,1e-05,2.01806]
[1780232283451,49.57,73818.43,3.4,-0.01201,1e-05,2.01806]
[1780232283460,49.57,73818.43,3.4,-0.01201,1e-05,2.01806]
[1780232283890,49.57,73818.43,3.4,-0.01201,1e-05,2.01806]
[1780232283898,49.57,73818.43,3.4,-0.01201,1e-05,2.01806]
[1780232284339,49.57,73818.43,3.4,-0.01201,1e-05,2.01801]
[1780232284352,49.57,73818.43,3.4,-0.01201,1e-05,2.01801]
[1780232284755,49.57,73818.43,3.4,-0.01201,1e-05,2.01801]
[1780232284763,49.57,73818.43,3.4,-0.01201,1e-05,2.01801]
[1780232285184,49.57,73818.46,3.4,-0.01201,1e-05,2.01792]
[1780232285194,49.57,73818.46,3.4,-0.01201,1e-05,2.01792]
[1780232285609,49.57,73818.46,3.4,-0.01201,1e-05,2.01792]
[1780232285618,49.57,73818.46,3.4,-0.01201,1e-05,2.01792]
[1780232286036,49.57,73818.46,3.4,-0.01201,1e-05,2.01792]
[1780232286044,49.57,73818.46,3.4,-0.01201,1e-05,2.01792]
[1780232286452,49.57,73818.46,3.4,-0.01201,1e-05,2.01787]
[1780232286462,49.57,73818.46,3.4,-0.01201,1e-05,2.01787]
[1780232286955,49.57,73818.46,3.4,-0.01201,1e-05,2.01787]
[1780232286963,49.57,73818.46,3.4,-0.01201,1e-05,2.01787]
[1780232287376,49.57,73818.46,3.4,-0.01201,1e-05,2.01782]
[1780232287384,49.57,73818.46,3.4,-0.01201,1e-05,2.01782]
[1780232287841,49.57,73818.46,3.4,-0.01201,1e-05,2.01782]
[1780232287848,49.57,73818.46,3.4,-0.01201,1e-05,2.01782]
[1780232288333,49.57,73818.46,3.4,-0.01201,1e-05,2.01777]
[1780232288341,49.57,73818.46,3.4,-0.01201,1e-05,2.01777]
[1780232288755,49.57,73818.46,3.4,-0.01201,1e-05,2.01777]
[1780232288762,49.57,73818.46,3.4,-0.01201,1e-05,2.01777]
[1780232289376,49.56,73818.46,3.4,-0.01201,1e-05,2.01772]
[1780232289385,49.56,73818.46,3.4,-0.01201,1e-05,2.01772]
[1780232289794,49.56,73818.46,3.4,-0.01201,1e-05,2.01772]
[1780232289802,49.56,73818.46,3.4,-0.01201,1e-05,2.01772]
[1780232290232,49.56,73818.46,3.4,-0.01201,1e-05,2.01767]
[1780232290240,49.56,73818.46,3.4,-0.01201,1e-05,2.01767]
[1780232290710,49.56,73818.46,3.4,-0.01201,1e-05,2.01767]
[1780232290718,49.56,73818.46,3.4,-0.01201,1e-05,2.01767]
[1780232291171,49.56,73818.36,3.4,-0.01201,1e-05,2.01776]
[1780232291180,49.56,73818.36,3.4,-0.01201,1e-05,2.01776]
[1780232291612,49.56,73818.36,3.4,-0.01201,1e-05,2.01776]
[1780232291622,49.56,73818.36,3.4,-0.01201,1e-05,2.01776]
[1780232292165,49.56,73818.36,3.4,-0.01201,1e-05,2.01771]
[1780232292173,49.56,73818.36,3.4,-0.01201,1e-05,2.01771]
[1780232292612,49.56,73818.36,3.4,-0.01201,1e-05,2.01771]
[1780232292620,49.56,73818.36,3.4,-0.01201,1e-05,2.01771]
[1780232293085,49.56,73818.36,3.4,-0.01201,1e-05,2.01766]
[1780232293092,49.56,73818.36,3.4,-0.01201,1e-05,2.01766]
[1780232293505,49.56,73818.36,3.4,-0.01201,1e-05,2.01766]
[1780232293514,49.56,73818.36,3.4,-0.01201,1e-05,2.01766]
[1780232293934,49.56,73818.36,3.4,-0.01201,1e-05,2.01766]
[1780232293942,49.56,73818.36,3.4,-0.01201,1e-05,2.01766]
[1780232294354,49.56,73818.85,3.4,-0.012,1e-05,2.01693]
[1780232294366,49.56,73818.85,3.4,-0.012,1e-05,2.01693]
[1780232294806,49.56,73818.85,3.4,-0.012,1e-05,2.01693]
[1780232294814,49.56,73818.85,3.4,-0.012,1e-05,2.01693]
[1780232295320,49.56,73818.89,3.4,-0.012,1e-05,2.01683]
[1780232295328,49.56,73818.89,3.4,-0.012,1e-05,2.01683]
[1780232295755,49.56,73818.89,3.4,-0.012,1e-05,2.01683]
[1780232295763,49.56,73818.89,3.4,-0.012,1e-05,2.01683]
[1780232296202,49.56,73818.52,3.4,-0.012,1e-05,2.0173]
[1780232296210,49.56,73818.52,3.4,-0.012,1e-05,2.0173]
[1780232296660,49.56,73818.52,3.4,-0.012,1e-05,2.0173]
[1780232296668,49.56,73818.52,3.4,-0.012,1e-05,2.0173]
[1780232297149,49.56,73818.52,3.4,-0.012,1e-05,2.01725]
[1780232297157,49.56,73818.52,3.4,-0.012,1e-05,2.01725]
[1780232297563,49.56,73818.52,3.4,-0.012,1e-05,2.01725]
[1780232297572,49.56,73818.52,3.4,-0.012,1e-05,2.01725]
[1780232298003,49.56,73818.52,3.4,-0.012,1e-05,2.01725]
[1780232298013,49.56,73818.52,3.4,-0.012,1e-05,2.01725]
[1780232298420,49.56,73818.52,3.4,-0.012,1e-05,2.0172]
[1780232298428,49.56,73818.52,3.4,-0.012,1e-05,2.0172]
[1780232298869,49.56,73818.52,3.4,-0.012,1e-05,2.0172]
[1780232298878,49.56,73818.52,3.4,-0.012,1e-05,2.0172]
[1780232299345,49.56,73818.56,3.4,-0.012,1e-05,2.01709]
[1780232299353,49.56,73818.56,3.4,-0.012,1e-05,2.01709]
[1780232299755,49.56,73818.56,3.4,-0.012,1e-05,2.01709]
[1780232299763,49.56,73818.56,3.4,-0.012,1e-05,2.01709]
[1780232300169,49.56,73818.52,3.4,-0.012,1e-05,2.0171]
[1780232300178,49.56,73818.52,3.4,-0.012,1e-05,2.0171]
[1780232300619,49.56,73818.52,3.4,-0.012,1e-05,2.0171]
[1780232300626,49.56,73818.52,3.4,-0.012,1e-05,2.0171]
[1780232301077,49.56,73818.52,3.4,-0.012,1e-05,2.0171]
[1780232301085,49.56,73818.52,3.4,-0.012,1e-05,2.01705]
[1780232301545,49.56,73818.52,3.4,-0.012,1e-05,2.01705]
[1780232301554,49.56,73818.52,3.4,-0.012,1e-05,2.01705]
[1780232302017,49.56,73818.52,3.4,-0.012,1e-05,2.01705]
[1780232302026,49.56,73818.52,3.4,-0.012,1e-05,2.01705]
[1780232302452,49.56,73818.56,3.4,-0.012,1e-05,2.01695]
[1780232302459,49.56,73818.56,3.4,-0.012,1e-05,2.01695]
[1780232302960,49.56,73818.56,3.4,-0.012,1e-05,2.01695]
[1780232302969,49.56,73818.56,3.4,-0.012,1e-05,2.01695]
[1780232303376,49.56,73817.96,3.4,-0.01201,1e-05,2.01774]
[1780232303387,49.56,73817.96,3.4,-0.01201,1e-05,2.01774]
[1780232303814,49.56,73817.96,3.4,-0.01201,1e-05,2.01774]
[1780232303822,49.56,73817.96,3.4,-0.01201,1e-05,2.01774]
[1780232304316,49.56,73818.26,3.4,-0.012,1e-05,2.01727]
[1780232304324,49.56,73818.26,3.4,-0.012,1e-05,2.01727]
[1780232304613,49.56,73818.26,3.4,-0.012,1e-05,2.01727]
[1780232304953,49.56,73818.53,3.4,-0.012,1e-05,2.01684]
[1780232312004,49.56,73818.57,3.4,-0.01199,1e-05,2.01514]
[1780232313715,49.56,73818.74,3.4,-0.01199,1e-05,2.01488]
[1780232313816,49.56,73818.74,3.4,-0.01199,1e-05,2.01486]
[1780232314211,49.56,73818.74,3.4,-0.01199,1e-05,2.01486]
[1780232314220,49.56,73818.74,3.4,-0.01199,1e-05,2.01486]
[1780232314702,49.56,73818.74,3.4,-0.01199,1e-05,2.01486]
[1780232314711,49.56,73818.74,3.4,-0.01199,1e-05,2.01486]
[1780232315129,49.56,73818.76,3.4,-0.01199,1e-05,2.01479]
[1780232315138,49.56,73818.76,3.4,-0.01199,1e-05,2.01479]
[1780232315626,49.56,73818.76,3.4,-0.01199,1e-05,2.01479]
[1780232315634,49.56,73818.76,3.4,-0.01199,1e-05,2.01479]
[1780232316087,49.56,73818.76,3.4,-0.01199,1e-05,2.01479]
[1780232316097,49.56,73818.76,3.4,-0.01199,1e-05,2.01479]
[1780232316623,49.56,73818.74,3.4,-0.01199,1e-05,2.01477]
[1780232316631,49.56,73818.74,3.4,-0.01199,1e-05,2.01477]
[1780232317196,49.56,73818.74,3.4,-0.01199,1e-05,2.01473]
[1780232317211,49.56,73818.74,3.4,-0.01199,1e-05,2.01473]
[1780232317624,49.56,73818.74,3.4,-0.01199,1e-05,2.01473]
[1780232317633,49.56,73818.74,3.4,-0.01199,1e-05,2.01473]
[1780232318057,49.56,73818.74,3.4,-0.01199,1e-05,2.01473]
[1780232318064,49.56,73818.74,3.4,-0.01199,1e-05,2.01473]
[1780232318624,49.56,73818.74,3.4,-0.01199,1e-05,2.01469]
[1780232318633,49.56,73818.74,3.4,-0.01199,1e-05,2.01469]
[1780232319046,49.56,73818.74,3.4,-0.01199,1e-05,2.01469]
[1780232319055,49.56,73818.74,3.4,-0.01199,1e-05,2.01469]
[1780232319465,49.56,73818.74,3.4,-0.01199,1e-05,2.01464]
[1780232319473,49.56,73818.74,3.4,-0.01199,1e-05,2.01464]
[1780232319951,49.56,73818.74,3.4,-0.01199,1e-05,2.01464]
[1780232319959,49.56,73818.74,3.4,-0.01199,1e-05,2.01464]
[1780232320377,49.56,73818.74,3.4,-0.01199,1e-05,2.0146]
[1780232320388,49.56,73818.74,3.4,-0.01199,1e-05,2.0146]
[1780232320812,49.56,73818.74,3.4,-0.01199,1e-05,2.0146]
[1780232320820,49.56,73818.74,3.4,-0.01199,1e-05,2.0146]
[1780232321267,49.56,73818.74,3.4,-0.01199,1e-05,2.01455]
[1780232321275,49.56,73818.74,3.4,-0.01199,1e-05,2.01455]
[1780232321701,49.56,73818.74,3.4,-0.01199,1e-05,2.01455]
[1780232321709,49.56,73818.74,3.4,-0.01199,1e-05,2.01455]
[1780232322139,49.56,73818.74,3.4,-0.01199,1e-05,2.01451]
[1780232322147,49.56,73818.74,3.4,-0.01199,1e-05,2.01451]
[1780232322626,49.56,73818.74,3.4,-0.01199,1e-05,2.01451]
[1780232322634,49.56,73818.74,3.4,-0.01199,1e-05,2.01451]
[1780232323151,49.56,73818.74,3.4,-0.01198,1e-05,2.01446]
[1780232323159,49.56,73818.74,3.4,-0.01198,1e-05,2.01446]
[1780232323595,49.56,73818.74,3.4,-0.01198,1e-05,2.01446]
[1780232323604,49.56,73818.74,3.4,-0.01198,1e-05,2.01446]
[1780232324053,49.56,73818.74,3.4,-0.01198,1e-05,2.01446]
[1780232324062,49.56,73818.74,3.4,-0.01198,1e-05,2.01446]
[1780232324507,49.56,73818.6,3.4,-0.01199,1e-05,2.01461]
[1780232324515,49.56,73818.6,3.4,-0.01199,1e-05,2.01461]
[1780232324951,49.56,73818.6,3.4,-0.01199,1e-05,2.01461]
[1780232324959,49.56,73818.6,3.4,-0.01199,1e-05,2.01461]
[1780232325452,49.56,73818.6,3.4,-0.01199,1e-05,2.01457]
[1780232325460,49.56,73818.6,3.4,-0.01199,1e-05,2.01457]
[1780232325960,49.56,73818.6,3.4,-0.01199,1e-05,2.01457]
[1780232325968,49.56,73818.6,3.4,-0.01199,1e-05,2.01457]
[1780232326377,49.56,73818.6,3.4,-0.01199,1e-05,2.01453]
[1780232326385,49.56,73818.6,3.4,-0.01199,1e-05,2.01453]
[1780232326819,49.56,73818.6,3.4,-0.01199,1e-05,2.01453]
[1780232326829,49.56,73818.6,3.4,-0.01199,1e-05,2.01453]
[1780232327376,49.56,73818.54,3.4,-0.01199,1e-05,2.01457]
[1780232327384,49.56,73818.54,3.4,-0.01199,1e-05,2.01457]
[1780232327839,49.56,73818.54,3.4,-0.01199,1e-05,2.01457]
[1780232327848,49.56,73818.54,3.4,-0.01199,1e-05,2.01457]
[1780232328299,49.56,73818.54,3.4,-0.01199,1e-05,2.01452]
[1780232328306,49.56,73818.54,3.4,-0.01199,1e-05,2.01452]
[1780232328755,49.56,73818.54,3.4,-0.01199,1e-05,2.01452]
[1780232328763,49.56,73818.54,3.4,-0.01199,1e-05,2.01452]
[1780232329211,49.56,73818.55,3.4,-0.01199,1e-05,2.01446]
[1780232329219,49.56,73818.55,3.4,-0.01199,1e-05,2.01446]
[1780232329711,49.56,73818.55,3.4,-0.01199,1e-05,2.01446]
[1780232329719,49.56,73818.55,3.4,-0.01199,1e-05,2.01446]
[1780232330150,49.56,73818.55,3.4,-0.01198,1e-05,2.01442]
[1780232330157,49.56,73818.55,3.4,-0.01198,1e-05,2.01442]
[1780232330585,49.56,73818.55,3.4,-0.01198,1e-05,2.01442]
[1780232330593,49.56,73818.55,3.4,-0.01198,1e-05,2.01442]
[1780232331005,49.56,73818.55,3.4,-0.01198,1e-05,2.01442]
[1780232331014,49.56,73818.55,3.4,-0.01198,1e-05,2.01442]
[1780232331440,49.56,73818.55,3.4,-0.01198,1e-05,2.01437]
[1780232331449,49.56,73818.55,3.4,-0.01198,1e-05,2.01437]
[1780232331889,49.56,73818.55,3.4,-0.01198,1e-05,2.01437]
[1780232331897,49.56,73818.55,3.4,-0.01198,1e-05,2.01437]
[1780232332312,49.56,73818.55,3.4,-0.01198,1e-05,2.01433]
[1780232332320,49.56,73818.55,3.4,-0.01198,1e-05,2.01433]
[1780232332755,49.56,73818.55,3.4,-0.01198,1e-05,2.01433]
[1780232332764,49.56,73818.55,3.4,-0.01198,1e-05,2.01433]
[1780232333201,49.56,73818.55,3.4,-0.01198,1e-05,2.01429]
[1780232333209,49.56,73818.55,3.4,-0.01198,1e-05,2.01429]
[1780232333633,49.56,73818.55,3.4,-0.01198,1e-05,2.01429]
[1780232333641,49.56,73818.55,3.4,-0.01198,1e-05,2.01429]
[1780232334201,49.56,73818.55,3.4,-0.01198,1e-05,2.01424]
[1780232334210,49.56,73818.55,3.4,-0.01198,1e-05,2.01424]
[1780232334712,49.56,73818.55,3.4,-0.01198,1e-05,2.01424]
[1780232334720,49.56,73818.55,3.4,-0.01198,1e-05,2.01424]
[1780232335145,49.56,73818.55,3.4,-0.01198,1e-05,2.0142]
[1780232335153,49.56,73818.55,3.4,-0.01198,1e-05,2.0142]
[1780232335612,49.56,73818.55,3.4,-0.01198,1e-05,2.0142]
[1780232335622,49.56,73818.55,3.4,-0.01198,1e-05,2.0142]
[1780232335754,49.56,73818.55,3.4,-0.01198,1e-05,2.0142]
[1780232335855,49.56,73818.57,3.4,-0.01198,1e-05,2.01413]
[1780232341206,49.55,73818.56,3.4,-0.01198,1e-05,2.01406]
[1780232344955,49.55,73818.53,3.4,-0.01198,1e-05,2.01407]
[1780232345056,49.55,73818.53,3.4,-0.01198,1e-05,2.01403]
[1780232345376,49.55,73818.53,3.4,-0.01198,1e-05,2.01403]
[1780232345384,49.55,73818.53,3.4,-0.01198,1e-05,2.01403]
[1780232345840,49.55,73818.53,3.4,-0.01198,1e-05,2.01403]
[1780232345848,49.55,73818.53,3.4,-0.01198,1e-05,2.01403]
[1780232346305,49.55,73818.53,3.4,-0.01198,1e-05,2.01399]
[1780232346314,49.55,73818.53,3.4,-0.01198,1e-05,2.01399]
[1780232346741,49.55,73818.53,3.4,-0.01198,1e-05,2.01399]
[1780232346749,49.55,73818.53,3.4,-0.01198,1e-05,2.01399]
[1780232347175,49.55,73818.53,3.4,-0.01198,1e-05,2.01395]
[1780232347183,49.55,73818.53,3.4,-0.01198,1e-05,2.01395]
[1780232347589,49.55,73818.53,3.4,-0.01198,1e-05,2.01395]
[1780232347598,49.55,73818.53,3.4,-0.01198,1e-05,2.01395]
[1780232348058,49.55,73818.53,3.4,-0.01198,1e-05,2.01395]
[1780232348066,49.55,73818.53,3.4,-0.01198,1e-05,2.01395]
[1780232348504,49.55,73818.53,3.4,-0.01198,1e-05,2.0139]
[1780232348512,49.55,73818.53,3.4,-0.01198,1e-05,2.0139]
[1780232348935,49.55,73818.53,3.4,-0.01198,1e-05,2.0139]
[1780232348943,49.55,73818.53,3.4,-0.01198,1e-05,2.0139]
[1780232349393,49.55,73818.92,3.4,-0.01198,1e-05,2.01332]
[1780232349402,49.55,73818.92,3.4,-0.01198,1e-05,2.01332]
[1780232349851,49.55,73818.92,3.4,-0.01198,1e-05,2.01332]
[1780232349859,49.55,73818.92,3.4,-0.01198,1e-05,2.01332]
[1780232350340,49.55,73818.92,3.4,-0.01198,1e-05,2.01328]
[1780232350349,49.55,73818.92,3.4,-0.01198,1e-05,2.01328]
[1780232350815,49.55,73818.92,3.4,-0.01198,1e-05,2.01328]
[1780232350823,49.55,73818.92,3.4,-0.01198,1e-05,2.01328]
[1780232351326,49.55,73818.92,3.4,-0.01198,1e-05,2.01323]
[1780232351334,49.55,73818.92,3.4,-0.01198,1e-05,2.01323]
[1780232351755,49.55,73818.92,3.4,-0.01198,1e-05,2.01323]
[1780232351763,49.55,73818.92,3.4,-0.01198,1e-05,2.01323]
[1780232352171,49.55,73818.92,3.4,-0.01198,1e-05,2.01319]
[1780232352179,49.55,73818.92,3.4,-0.01198,1e-05,2.01319]
[1780232352635,49.55,73818.92,3.4,-0.01198,1e-05,2.01319]
[1780232352643,49.55,73818.92,3.4,-0.01198,1e-05,2.01319]
[1780232353097,49.55,73818.92,3.4,-0.01198,1e-05,2.01319]
[1780232353105,49.55,73818.92,3.4,-0.01198,1e-05,2.01319]
[1780232353576,49.55,73818.92,3.4,-0.01198,1e-05,2.01315]
[1780232353584,49.55,73818.92,3.4,-0.01198,1e-05,2.01315]
[1780232354010,49.55,73818.92,3.4,-0.01198,1e-05,2.01315]
[1780232354018,49.55,73818.92,3.4,-0.01198,1e-05,2.01315]
[1780232354452,49.55,73818.92,3.4,-0.01198,1e-05,2.01311]
[1780232354460,49.55,73818.92,3.4,-0.01198,1e-05,2.01311]
[1780232354868,49.55,73818.92,3.4,-0.01198,1e-05,2.01311]
[1780232354876,49.55,73818.92,3.4,-0.01198,1e-05,2.01311]
[1780232355294,49.55,73818.93,3.4,-0.01198,1e-05,2.01305]
[1780232355304,49.55,73818.93,3.4,-0.01198,1e-05,2.01305]
[1780232355748,49.55,73818.93,3.4,-0.01198,1e-05,2.01305]
[1780232355755,49.55,73818.93,3.4,-0.01198,1e-05,2.01305]
[1780232356196,49.55,73818.93,3.4,-0.01197,1e-05,2.01301]
[1780232356205,49.55,73818.93,3.4,-0.01197,1e-05,2.01301]
[1780232356610,49.55,73818.93,3.4,-0.01197,1e-05,2.01301]
[1780232356618,49.55,73818.93,3.4,-0.01197,1e-05,2.01301]
[1780232357025,49.55,73818.93,3.4,-0.01197,1e-05,2.01301]
[1780232357034,49.55,73818.93,3.4,-0.01197,1e-05,2.01301]
[1780232357445,49.55,73818.93,3.4,-0.01197,1e-05,2.01297]
[1780232357453,49.55,73818.93,3.4,-0.01197,1e-05,2.01297]
[1780232357860,49.55,73818.93,3.4,-0.01197,1e-05,2.01297]
[1780232357868,49.55,73818.93,3.4,-0.01197,1e-05,2.01297]
[1780232358281,49.55,73818.93,3.4,-0.01197,1e-05,2.01293]
[1780232358289,49.55,73818.93,3.4,-0.01197,1e-05,2.01293]
[1780232358695,49.55,73818.93,3.4,-0.01197,1e-05,2.01293]
[1780232358711,49.55,73818.93,3.4,-0.01197,1e-05,2.01293]
[1780232359187,49.55,73818.93,3.4,-0.01197,1e-05,2.01289]
[1780232359195,49.55,73818.93,3.4,-0.01197,1e-05,2.01289]
[1780232359646,49.55,73818.93,3.4,-0.01197,1e-05,2.01289]
[1780232359655,49.55,73818.93,3.4,-0.01197,1e-05,2.01289]
[1780232360067,49.55,73818.93,3.4,-0.01197,1e-05,2.01289]
[1780232360075,49.55,73818.93,3.4,-0.01197,1e-05,2.01289]
[1780232360543,49.55,73818.93,3.4,-0.01197,1e-05,2.01285]
[1780232360553,49.55,73818.93,3.4,-0.01197,1e-05,2.01285]
[1780232361055,49.55,73818.93,3.4,-0.01197,1e-05,2.01285]
[1780232361063,49.55,73818.93,3.4,-0.01197,1e-05,2.01285]
[1780232361606,49.55,73818.93,3.4,-0.01197,1e-05,2.0128]
[1780232361615,49.55,73818.93,3.4,-0.01197,1e-05,2.0128]
[1780232362071,49.55,73818.93,3.4,-0.01197,1e-05,2.0128]
[1780232362079,49.55,73818.93,3.4,-0.01197,1e-05,2.0128]
[1780232362649,49.55,73818.86,3.4,-0.01197,1e-05,2.01286]
[1780232362657,49.55,73818.86,3.4,-0.01197,1e-05,2.01286]
[1780232363116,49.55,73818.86,3.4,-0.01197,1e-05,2.01286]
[1780232363125,49.55,73818.86,3.4,-0.01197,1e-05,2.01286]
[1780232363553,49.55,73818.58,3.4,-0.01198,1e-05,2.01321]
[1780232363562,49.55,73818.58,3.4,-0.01198,1e-05,2.01321]
[1780232364015,49.55,73818.58,3.4,-0.01198,1e-05,2.01321]
[1780232364023,49.55,73818.58,3.4,-0.01198,1e-05,2.01321]
[1780232364442,49.55,73818.58,3.4,-0.01198,1e-05,2.01317]
[1780232364451,49.55,73818.58,3.4,-0.01198,1e-05,2.01317]
[1780232364879,49.55,73818.58,3.4,-0.01198,1e-05,2.01317]
[1780232364889,49.55,73818.58,3.4,-0.01198,1e-05,2.01317]
[1780232365292,49.55,73818.42,3.4,-0.01198,1e-05,2.01335]
[1780232365301,49.55,73818.42,3.4,-0.01198,1e-05,2.01335]
[1780232365710,49.55,73818.42,3.4,-0.01198,1e-05,2.01335]
[1780232365718,49.55,73818.42,3.4,-0.01198,1e-05,2.01335]
[1780232366201,49.55,73818.42,3.4,-0.01198,1e-05,2.01331]
[1780232366209,49.55,73818.42,3.4,-0.01198,1e-05,2.01331]
[1780232366651,49.55,73818.42,3.4,-0.01198,1e-05,2.01331]
[1780232366659,49.55,73818.42,3.4,-0.01198,1e-05,2.01331]
[1780232366998,49.55,73818.42,3.4,-0.01198,1e-05,2.01331]
[1780232367100,49.55,73818.42,3.4,-0.01198,1e-05,2.01327]
[1780232374436,49.55,73818.42,3.4,-0.01197,1e-05,2.01167]
[1780232375964,49.55,73818.42,3.4,-0.01197,1e-05,2.01167]
[1780232376065,49.55,73818.45,3.4,-0.01197,1e-05,2.0116]
[1780232376436,49.55,73818.45,3.4,-0.01197,1e-05,2.0116]
[1780232376445,49.55,73818.45,3.4,-0.01197,1e-05,2.0116]
[1780232376891,49.55,73818.45,3.4,-0.01197,1e-05,2.0116]
[1780232376900,49.55,73818.45,3.4,-0.01197,1e-05,2.0116]
[1780232377334,49.55,73818.42,3.4,-0.01197,1e-05,2.01161]
[1780232377342,49.55,73818.42,3.4,-0.01197,1e-05,2.01161]
[1780232377764,49.55,73818.42,3.4,-0.01197,1e-05,2.01161]
[1780232377772,49.55,73818.42,3.4,-0.01197,1e-05,2.01161]
[1780232378200,49.55,73818.42,3.4,-0.01197,1e-05,2.01157]
[1780232378209,49.55,73818.42,3.4,-0.01197,1e-05,2.01157]
[1780232378617,49.55,73818.42,3.4,-0.01197,1e-05,2.01157]
[1780232378626,49.55,73818.42,3.4,-0.01197,1e-05,2.01157]
[1780232379201,49.55,73818.42,3.4,-0.01197,1e-05,2.01153]
[1780232379209,49.55,73818.42,3.4,-0.01197,1e-05,2.01153]
[1780232379658,49.55,73818.42,3.4,-0.01197,1e-05,2.01153]
[1780232379667,49.55,73818.42,3.4,-0.01197,1e-05,2.01153]
[1780232380107,49.55,73818.42,3.4,-0.01197,1e-05,2.01153]
[1780232380114,49.55,73818.42,3.4,-0.01197,1e-05,2.01153]
[1780232380543,49.55,73818.39,3.4,-0.01197,1e-05,2.01154]
[1780232380551,49.55,73818.39,3.4,-0.01197,1e-05,2.01154]
[1780232380961,49.55,73818.39,3.4,-0.01197,1e-05,2.01154]
[1780232380969,49.55,73818.39,3.4,-0.01197,1e-05,2.01154]
[1780232381377,49.55,73818.39,3.4,-0.01197,1e-05,2.0115]
[1780232381385,49.55,73818.39,3.4,-0.01197,1e-05,2.0115]
[1780232381836,49.55,73818.39,3.4,-0.01197,1e-05,2.0115]
[1780232381844,49.55,73818.39,3.4,-0.01197,1e-05,2.0115]
[1780232382257,49.55,73818.39,3.4,-0.01197,1e-05,2.01146]
[1780232382265,49.55,73818.39,3.4,-0.01197,1e-05,2.01146]
[1780232382699,49.55,73818.39,3.4,-0.01197,1e-05,2.01146]
[1780232382711,49.55,73818.39,3.4,-0.01197,1e-05,2.01146]
[1780232383156,49.55,73818.39,3.4,-0.01197,1e-05,2.01146]
[1780232383165,49.55,73818.39,3.4,-0.01197,1e-05,2.01146]
[1780232383606,49.55,73818.39,3.4,-0.01197,1e-05,2.01142]
[1780232383614,49.55,73818.39,3.4,-0.01197,1e-05,2.01142]
[1780232384098,49.55,73818.39,3.4,-0.01197,1e-05,2.01142]
[1780232384107,49.55,73818.39,3.4,-0.01197,1e-05,2.01142]
[1780232384550,49.55,73818.39,3.4,-0.01197,1e-05,2.01138]
[1780232384559,49.55,73818.39,3.4,-0.01197,1e-05,2.01138]
[1780232385106,49.55,73818.39,3.4,-0.01197,1e-05,2.01138]
[1780232385114,49.55,73818.39,3.4,-0.01197,1e-05,2.01138]
[1780232385521,49.55,73818.39,3.4,-0.01197,1e-05,2.01135]
[1780232385529,49.55,73818.39,3.4,-0.01197,1e-05,2.01135]
[1780232385951,49.55,73818.39,3.4,-0.01197,1e-05,2.01135]
[1780232385959,49.55,73818.39,3.4,-0.01197,1e-05,2.01135]
[1780232386452,49.55,73818.39,3.4,-0.01197,1e-05,2.01131]
[1780232386460,49.55,73818.39,3.4,-0.01197,1e-05,2.01131]
[1780232386870,49.55,73818.39,3.4,-0.01197,1e-05,2.01131]
[1780232386877,49.55,73818.39,3.4,-0.01197,1e-05,2.01131]
[1780232387313,49.55,73818.39,3.4,-0.01196,1e-05,2.01127]
[1780232387321,49.55,73818.39,3.4,-0.01196,1e-05,2.01127]
[1780232387761,49.55,73818.39,3.4,-0.01196,1e-05,2.01127]
[1780232387769,49.55,73818.39,3.4,-0.01196,1e-05,2.01127]
[1780232388201,49.55,73818.39,3.4,-0.01196,1e-05,2.01123]
[1780232388210,49.55,73818.39,3.4,-0.01196,1e-05,2.01123]
[1780232388659,49.55,73818.39,3.4,-0.01196,1e-05,2.01123]
[1780232388668,49.55,73818.39,3.4,-0.01196,1e-05,2.01123]
[1780232389157,49.55,73818.39,3.4,-0.01196,1e-05,2.01123]
[1780232389166,49.55,73818.39,3.4,-0.01196,1e-05,2.01123]
[1780232389612,49.55,73818.39,3.4,-0.01196,1e-05,2.0112]
[1780232389620,49.55,73818.39,3.4,-0.01196,1e-05,2.0112]
[1780232390102,49.55,73818.39,3.4,-0.01196,1e-05,2.0112]
[1780232390110,49.55,73818.39,3.4,-0.01196,1e-05,2.0112]
[1780232390602,49.55,73818.39,3.4,-0.01196,1e-05,2.01116]
[1780232390610,49.55,73818.39,3.4,-0.01196,1e-05,2.01116]
[1780232391031,49.55,73818.39,3.4,-0.01196,1e-05,2.01116]
[1780232391040,49.55,73818.39,3.4,-0.01196,1e-05,2.01116]
[1780232391556,49.55,73818.39,3.4,-0.01196,1e-05,2.01112]
[1780232391564,49.55,73818.39,3.4,-0.01196,1e-05,2.01112]
[1780232392086,49.55,73818.39,3.4,-0.01196,1e-05,2.01112]
[1780232392095,49.55,73818.39,3.4,-0.01196,1e-05,2.01112]
[1780232392545,49.55,73818.39,3.4,-0.01196,1e-05,2.01109]
[1780232392554,49.55,73818.39,3.4,-0.01196,1e-05,2.01109]
[1780232393060,49.55,73818.39,3.4,-0.01196,1e-05,2.01109]
[1780232393068,49.55,73818.39,3.4,-0.01196,1e-05,2.01109]
[1780232393497,49.55,73818.39,3.4,-0.01196,1e-05,2.01105]
[1780232393507,49.55,73818.39,3.4,-0.01196,1e-05,2.01105]
[1780232393951,49.55,73818.39,3.4,-0.01196,1e-05,2.01105]
[1780232393960,49.55,73818.39,3.4,-0.01196,1e-05,2.01105]
[1780232394405,49.55,73818.39,3.4,-0.01196,1e-05,2.01101]
[1780232394413,49.55,73818.39,3.4,-0.01196,1e-05,2.01101]
[1780232394839,49.55,73818.39,3.4,-0.01196,1e-05,2.01101]
[1780232394848,49.55,73818.39,3.4,-0.01196,1e-05,2.01101]
[1780232395350,49.55,73818.39,3.4,-0.01196,1e-05,2.01098]
[1780232395358,49.55,73818.39,3.4,-0.01196,1e-05,2.01098]
[1780232395895,49.55,73818.39,3.4,-0.01196,1e-05,2.01098]
[1780232395904,49.55,73818.39,3.4,-0.01196,1e-05,2.01098]
[1780232396352,49.55,73818.39,3.4,-0.01196,1e-05,2.01097]
[1780232396360,49.55,73818.39,3.4,-0.01196,1e-05,2.01097]
[1780232396765,49.55,73818.39,3.4,-0.01196,1e-05,2.01097]
[1780232396772,49.55,73818.39,3.4,-0.01196,1e-05,2.01097]
[1780232397201,49.55,73818.39,3.4,-0.01196,1e-05,2.01093]
[1780232397209,49.55,73818.39,3.4,-0.01196,1e-05,2.01093]
[1780232397660,49.55,73818.39,3.4,-0.01196,1e-05,2.01093]
[1780232397668,49.55,73818.39,3.4,-0.01196,1e-05,2.01093]
[1780232398034,49.55,73818.39,3.4,-0.01196,1e-05,2.01093]
[1780232398063,49.55,73818.39,3.4,-0.01196,1e-05,2.01089]
[1780232403641,49.55,73818.75,3.4,-0.01196,1e-05,2.01033]
[1780232407025,49.55,73818.79,3.4,-0.01196,1e-05,2.01026]
[1780232407127,49.55,73818.79,3.4,-0.01196,1e-05,2.01025]
[1780232407451,49.55,73818.79,3.4,-0.01196,1e-05,2.01025]
[1780232407459,49.55,73818.79,3.4,-0.01196,1e-05,2.01025]
[1780232407864,49.55,73818.79,3.4,-0.01196,1e-05,2.01025]
[1780232407872,49.55,73818.79,3.4,-0.01196,1e-05,2.01025]
[1780232408326,49.54,73818.78,3.4,-0.01196,1e-05,2.01023]
[1780232408334,49.54,73818.78,3.4,-0.01196,1e-05,2.01023]
[1780232408747,49.54,73818.78,3.4,-0.01196,1e-05,2.01023]
[1780232408755,49.54,73818.78,3.4,-0.01196,1e-05,2.01023]
[1780232409191,49.54,73818.78,3.4,-0.01196,1e-05,2.01023]
[1780232409199,49.54,73818.62,3.4,-0.01196,1e-05,2.01042]
[1780232409663,49.54,73818.62,3.4,-0.01196,1e-05,2.01042]
[1780232409672,49.54,73818.62,3.4,-0.01196,1e-05,2.01042]
[1780232410085,49.54,73818.62,3.4,-0.01196,1e-05,2.01042]
[1780232410094,49.54,73818.62,3.4,-0.01196,1e-05,2.01042]
[1780232410506,49.54,73818.62,3.4,-0.01196,1e-05,2.01038]
[1780232410514,49.54,73818.62,3.4,-0.01196,1e-05,2.01038]
[1780232411011,49.54,73818.62,3.4,-0.01196,1e-05,2.01038]
[1780232411020,49.54,73818.62,3.4,-0.01196,1e-05,2.01038]
[1780232411450,49.54,73818.61,3.4,-0.01196,1e-05,2.01036]
[1780232411460,49.54,73818.61,3.4,-0.01196,1e-05,2.01036]
[1780232411906,49.54,73818.61,3.4,-0.01196,1e-05,2.01036]
[1780232411914,49.54,73818.61,3.4,-0.01196,1e-05,2.01036]
[1780232412377,49.54,73818.61,3.4,-0.01196,1e-05,2.01032]
[1780232412385,49.54,73818.61,3.4,-0.01196,1e-05,2.01032]
[1780232412862,49.54,73818.61,3.4,-0.01196,1e-05,2.01032]
[1780232412870,49.54,73818.61,3.4,-0.01196,1e-05,2.01032]
[1780232413365,49.54,73818.61,3.4,-0.01196,1e-05,2.01029]
[1780232413374,49.54,73818.61,3.4,-0.01196,1e-05,2.01029]
[1780232413904,49.54,73818.61,3.4,-0.01196,1e-05,2.01029]
[1780232413912,49.54,73818.61,3.4,-0.01196,1e-05,2.01029]
[1780232414345,49.54,73818.61,3.4,-0.01196,1e-05,2.01028]
[1780232414354,49.54,73818.61,3.4,-0.01196,1e-05,2.01028]
[1780232414896,49.54,73818.61,3.4,-0.01196,1e-05,2.01028]
[1780232414904,49.54,73818.61,3.4,-0.01196,1e-05,2.01028]
[1780232415357,49.54,73818.61,3.4,-0.01196,1e-05,2.01024]
[1780232415365,49.54,73818.61,3.4,-0.01196,1e-05,2.01024]
[1780232415500,49.54,73818.61,3.4,-0.01196,1e-05,2.01024]
[1780232415813,49.54,73818.61,3.4,-0.01196,1e-05,2.01024]
[1780232415821,49.54,73818.61,3.4,-0.01196,1e-05,2.01024]
[1780232416054,49.54,73818.61,3.4,-0.01196,1e-05,2.01024]
[1780232416302,49.54,73818.61,3.4,-0.01196,1e-05,2.01021]
[1780232416311,49.54,73818.61,3.4,-0.01196,1e-05,2.01021]
[1780232416748,49.54,73818.61,3.4,-0.01196,1e-05,2.01021]
[1780232416756,49.54,73818.61,3.4,-0.01196,1e-05,2.01021]
[1780232417196,49.54,73818.61,3.4,-0.01196,1e-05,2.01021]
[1780232417211,49.54,73818.61,3.4,-0.01196,1e-05,2.01017]
[1780232417666,49.54,73818.61,3.4,-0.01196,1e-05,2.01017]
[1780232417674,49.54,73818.61,3.4,-0.01196,1e-05,2.01017]
[1780232418137,49.54,73818.61,3.4,-0.01196,1e-05,2.01017]
[1780232418146,49.54,73818.61,3.4,-0.01196,1e-05,2.01017]
[1780232418662,49.54,73818.59,3.4,-0.01196,1e-05,2.01016]
[1780232418670,49.54,73818.59,3.4,-0.01196,1e-05,2.01016]
[1780232419127,49.54,73818.59,3.4,-0.01196,1e-05,2.01016]
[1780232419136,49.54,73818.59,3.4,-0.01196,1e-05,2.01016]
[1780232419586,49.54,73818.59,3.4,-0.01196,1e-05,2.01013]
[1780232419595,49.54,73818.59,3.4,-0.01196,1e-05,2.01013]
[1780232420041,49.54,73818.59,3.4,-0.01196,1e-05,2.01013]
[1780232420051,49.54,73818.59,3.4,-0.01196,1e-05,2.01013]
[1780232420501,49.54,73818.59,3.4,-0.01196,1e-05,2.01009]
[1780232420510,49.54,73818.59,3.4,-0.01196,1e-05,2.01009]
[1780232420936,49.54,73818.59,3.4,-0.01196,1e-05,2.01009]
[1780232420944,49.54,73818.59,3.4,-0.01196,1e-05,2.01009]
[1780232421366,49.54,73818.59,3.4,-0.01196,1e-05,2.01006]
[1780232421374,49.54,73818.59,3.4,-0.01196,1e-05,2.01006]
[1780232421827,49.54,73818.59,3.4,-0.01196,1e-05,2.01006]
[1780232421836,49.54,73818.59,3.4,-0.01196,1e-05,2.01006]
[1780232422294,49.54,73820.34,3.4,-0.01194,1e-05,2.00758]
[1780232422302,49.54,73820.34,3.4,-0.01194,1e-05,2.00758]
[1780232422710,49.54,73820.34,3.4,-0.01194,1e-05,2.00758]
[1780232422719,49.54,73820.34,3.4,-0.01194,1e-05,2.00758]
[1780232423170,49.54,73820.34,3.4,-0.01194,1e-05,2.00758]
[1780232423178,49.54,73820.34,3.4,-0.01194,1e-05,2.00758]
[1780232423652,49.54,73823.03,3.4,-0.01191,1e-05,2.00382]
[1780232423661,49.54,73823.03,3.4,-0.01191,1e-05,2.00382]
[1780232424112,49.54,73823.03,3.4,-0.01191,1e-05,2.00382]
[1780232424120,49.54,73823.03,3.4,-0.01191,1e-05,2.00382]
[1780232424521,49.54,73821.85,3.4,-0.01192,1e-05,2.00543]
[1780232424529,49.54,73821.85,3.4,-0.01192,1e-05,2.00543]
[1780232424940,49.54,73821.85,3.4,-0.01192,1e-05,2.00543]
[1780232424949,49.54,73821.85,3.4,-0.01192,1e-05,2.00543]
[1780232425352,49.54,73821.91,3.4,-0.01192,1e-05,2.00533]
[1780232425360,49.54,73821.91,3.4,-0.01192,1e-05,2.00533]
[1780232425911,49.54,73821.91,3.4,-0.01192,1e-05,2.00533]
[1780232425920,49.54,73821.91,3.4,-0.01192,1e-05,2.00533]
[1780232426377,49.54,73821.87,3.4,-0.01192,1e-05,2.00536]
[1780232426385,49.54,73821.87,3.4,-0.01192,1e-05,2.00536]
[1780232426827,49.54,73821.87,3.4,-0.01192,1e-05,2.00536]
[1780232426835,49.54,73821.87,3.4,-0.01192,1e-05,2.00536]
[1780232427294,49.54,73821.87,3.4,-0.01192,1e-05,2.00537]
[1780232427302,49.54,73821.87,3.4,-0.01192,1e-05,2.00537]
[1780232427727,49.54,73821.87,3.4,-0.01192,1e-05,2.00537]
[1780232427735,49.54,73821.87,3.4,-0.01192,1e-05,2.00537]
[1780232428202,49.54,73821.87,3.4,-0.01192,1e-05,2.00537]
[1780232428212,49.54,73821.87,3.4,-0.01192,1e-05,2.00537]
[1780232428675,49.54,73821.87,3.4,-0.01192,1e-05,2.00535]
[1780232428683,49.54,73821.87,3.4,-0.01192,1e-05,2.00535]
[1780232429085,49.54,73821.87,3.4,-0.01192,1e-05,2.00535]
[1780232429176,49.54,73821.87,3.4,-0.01192,1e-05,2.00533]
[1780232435868,49.54,73822.11,3.4,-0.01191,1e-05,2.00359]
[1780232438205,49.54,73822.04,3.4,-0.01191,1e-05,2.00371]
[1780232438638,49.54,73822.16,3.4,-0.01191,1e-05,2.00357]
[1780232438646,49.54,73822.16,3.4,-0.01191,1e-05,2.00357]
[1780232439155,49.54,73822.16,3.4,-0.01191,1e-05,2.00357]
[1780232439164,49.54,73822.16,3.4,-0.01191,1e-05,2.00357]
[1780232438889,49.54,73822.14,3.4,-0.01191,1e-05,2.0036]
[1780232439647,49.54,73822.14,3.4,-0.01191,1e-05,2.0036]
[1780232439656,49.54,73822.14,3.4,-0.01191,1e-05,2.0036]
[1780232440203,49.54,73822.14,3.4,-0.01191,1e-05,2.0036]
[1780232440215,49.54,73822.14,3.4,-0.01191,1e-05,2.0036]
[1780232440618,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232440627,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232441169,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232441176,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232441612,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232441621,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232442096,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232442103,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232442652,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232442662,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232443145,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232443153,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232443680,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232443689,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232444092,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232444101,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232444502,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232444515,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232444920,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232444928,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232445351,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232445359,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232445832,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232445840,49.54,73822.14,3.4,-0.01191,1e-05,2.00361]
[1780232446279,49.54,73821.74,3.4,-0.01192,1e-05,2.00417]
[1780232446287,49.54,73821.74,3.4,-0.01192,1e-05,2.00417]
[1780232446729,49.54,73821.74,3.4,-0.01192,1e-05,2.00417]
[1780232446737,49.54,73821.74,3.4,-0.01192,1e-05,2.00417]
[1780232447202,49.54,73821.74,3.4,-0.01192,1e-05,2.00417]
[1780232447213,49.54,73821.74,3.4,-0.01192,1e-05,2.00417]
[1780232447210,49.54,73817.52,3.4,-0.01196,1e-05,2.01005]
[1780232447614,49.54,73817.52,3.4,-0.01196,1e-05,2.01005]
[1780232447622,49.54,73817.52,3.4,-0.01196,1e-05,2.01005]
[1780232448037,49.54,73817.52,3.4,-0.01196,1e-05,2.01005]
[1780232448051,49.54,73817.52,3.4,-0.01196,1e-05,2.01005]
[1780232448082,49.54,73816.49,3.4,-0.01197,1e-05,2.01148]
[1780232448514,49.54,73816.49,3.4,-0.01197,1e-05,2.01148]
[1780232448523,49.54,73816.49,3.4,-0.01197,1e-05,2.01148]
[1780232448943,49.54,73816.49,3.4,-0.01197,1e-05,2.01148]
[1780232448962,49.54,73816.49,3.4,-0.01197,1e-05,2.01148]
[1780232449405,49.54,73816.41,3.4,-0.01197,1e-05,2.01158]
[1780232449413,49.54,73816.41,3.4,-0.01197,1e-05,2.01158]
[1780232449813,49.54,73816.41,3.4,-0.01197,1e-05,2.01158]
[1780232449822,49.54,73816.41,3.4,-0.01197,1e-05,2.01158]
[1780232450232,49.54,73816.41,3.4,-0.01197,1e-05,2.01158]
[1780232450241,49.54,73816.61,3.4,-0.01197,1e-05,2.01132]
[1780232450680,49.54,73816.61,3.4,-0.01197,1e-05,2.01132]
[1780232450688,49.54,73816.61,3.4,-0.01197,1e-05,2.01132]
[1780232451120,49.54,73816.61,3.4,-0.01197,1e-05,2.01132]
[1780232451129,49.54,73816.61,3.4,-0.01197,1e-05,2.01132]
[1780232451573,49.54,73816.58,3.4,-0.01197,1e-05,2.01136]
[1780232451582,49.54,73816.58,3.4,-0.01197,1e-05,2.01136]
[1780232452091,49.54,73816.58,3.4,-0.01197,1e-05,2.01136]
[1780232452100,49.54,73816.58,3.4,-0.01197,1e-05,2.01136]
[1780232452552,49.54,73816.58,3.4,-0.01197,1e-05,2.01135]
[1780232452560,49.54,73816.58,3.4,-0.01197,1e-05,2.01135]
[1780232453038,49.54,73816.58,3.4,-0.01197,1e-05,2.01135]
[1780232453046,49.54,73816.58,3.4,-0.01197,1e-05,2.01135]
[1780232453451,49.54,73817.08,3.4,-0.01196,1e-05,2.01064]
[1780232453460,49.54,73817.08,3.4,-0.01196,1e-05,2.01064]
[1780232453924,49.54,73817.08,3.4,-0.01196,1e-05,2.01064]
[1780232453933,49.54,73817.08,3.4,-0.01196,1e-05,2.01064]
[1780232454364,49.54,73816.4,3.4,-0.01197,1e-05,2.01158]
[1780232454372,49.54,73816.4,3.4,-0.01197,1e-05,2.01158]
[1780232454840,49.54,73816.4,3.4,-0.01197,1e-05,2.01158]
[1780232454848,49.54,73816.4,3.4,-0.01197,1e-05,2.01158]
[1780232455281,49.54,73816.4,3.4,-0.01197,1e-05,2.01156]
[1780232455290,49.54,73816.4,3.4,-0.01197,1e-05,2.01156]
[1780232455713,49.54,73816.4,3.4,-0.01197,1e-05,2.01156]
[1780232455722,49.54,73816.4,3.4,-0.01197,1e-05,2.01156]
[1780232456172,49.54,73816.4,3.4,-0.01197,1e-05,2.01156]
[1780232456181,49.54,73816.4,3.4,-0.01197,1e-05,2.01156]
[1780232456596,49.54,73812.59,3.4,-0.01201,1e-05,2.01687]
[1780232456604,49.54,73812.59,3.4,-0.01201,1e-05,2.01687]
[1780232457005,49.54,73812.59,3.4,-0.01201,1e-05,2.01687]
[1780232457013,49.54,73812.59,3.4,-0.01201,1e-05,2.01687]
[1780232457437,49.54,73811.24,3.4,-0.01202,1e-05,2.01873]
[1780232457447,49.54,73811.24,3.4,-0.01202,1e-05,2.01873]
[1780232457893,49.54,73811.24,3.4,-0.01202,1e-05,2.01873]
[1780232457903,49.54,73811.24,3.4,-0.01202,1e-05,2.01873]
[1780232458321,49.54,73810.44,3.4,-0.01203,1e-05,2.01982]
[1780232458329,49.54,73810.44,3.4,-0.01203,1e-05,2.01982]
[1780232458870,49.54,73810.44,3.4,-0.01203,1e-05,2.01982]
[1780232458878,49.54,73810.44,3.4,-0.01203,1e-05,2.01982]
[1780232459297,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232459305,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232459755,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232459763,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232460174,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232460183,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232460234,49.54,73809.97,3.4,-0.01203,1e-05,2.02045]
[1780232461118,49.54,73816.77,3.4,-0.01196,1e-05,2.01093]
[1780232466155,49.54,73817.03,3.4,-0.01196,1e-05,2.01065]
[1780232469213,49.54,73817.44,3.4,-0.01196,1e-05,2.01013]
[1780232469664,49.54,73817.31,3.4,-0.01196,1e-05,2.01033]
[1780232469672,49.54,73817.31,3.4,-0.01196,1e-05,2.01033]
[1780232470089,49.54,73817.31,3.4,-0.01196,1e-05,2.01033]
[1780232470097,49.54,73817.31,3.4,-0.01196,1e-05,2.01033]
[1780232470183,49.54,73817.2,3.4,-0.01196,1e-05,2.01048]
[1780232470522,49.54,73817.2,3.4,-0.01196,1e-05,2.01048]
[1780232470541,49.54,73817.2,3.4,-0.01196,1e-05,2.01048]
[1780232470972,49.54,73817.2,3.4,-0.01196,1e-05,2.01048]
[1780232470982,49.54,73817.2,3.4,-0.01196,1e-05,2.01048]
[1780232471427,49.54,73816.63,3.4,-0.01197,1e-05,2.01128]
[1780232471435,49.54,73816.63,3.4,-0.01197,1e-05,2.01128]
[1780232471899,49.54,73816.63,3.4,-0.01197,1e-05,2.01128]
[1780232471911,49.54,73816.63,3.4,-0.01197,1e-05,2.01128]
[1780232472312,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232472320,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232472752,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232472760,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232473183,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232473192,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232473606,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232473614,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232474087,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232474095,49.54,73816.51,3.4,-0.01197,1e-05,2.01147]
[1780232474643,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232474651,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232475109,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232475118,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232475517,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232475526,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232475935,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232475944,49.54,73816.48,3.4,-0.01197,1e-05,2.01151]
[1780232476351,49.54,73816.41,3.4,-0.01197,1e-05,2.01161]
[1780232476360,49.54,73816.41,3.4,-0.01197,1e-05,2.01161]
[1780232476840,49.54,73816.41,3.4,-0.01197,1e-05,2.01161]
[1780232476849,49.54,73816.41,3.4,-0.01197,1e-05,2.01161]
[1780232477253,49.54,73816.41,3.4,-0.01197,1e-05,2.01161]
[1780232477261,49.54,73816.41,3.4,-0.01197,1e-05,2.01161]
[1780232477691,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232477700,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232478148,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232478156,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232478559,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232478567,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232479016,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232479024,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232479459,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232479466,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232479906,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232479915,49.54,73816.41,3.4,-0.01197,1e-05,2.01162]
[1780232480351,49.54,73815.74,3.4,-0.01198,1e-05,2.01256]
[1780232480359,49.54,73815.74,3.4,-0.01198,1e-05,2.01256]
[1780232480798,49.54,73815.74,3.4,-0.01198,1e-05,2.01256]
[1780232480806,49.54,73815.74,3.4,-0.01198,1e-05,2.01256]
[1780232481230,49.54,73815.74,3.4,-0.01198,1e-05,2.01256]
[1780232481238,49.54,73815.74,3.4,-0.01198,1e-05,2.01256]
[1780232481693,49.54,73815.74,3.4,-0.01198,1e-05,2.01257]
[1780232481701,49.54,73815.74,3.4,-0.01198,1e-05,2.01257]
[1780232482128,49.54,73815.74,3.4,-0.01198,1e-05,2.01257]
[1780232482137,49.54,73815.74,3.4,-0.01198,1e-05,2.01257]
[1780232482540,49.54,73815.79,3.4,-0.01198,1e-05,2.0125]
[1780232482549,49.54,73815.79,3.4,-0.01198,1e-05,2.0125]
[1780232482974,49.54,73815.79,3.4,-0.01198,1e-05,2.0125]
[1780232482982,49.54,73815.79,3.4,-0.01198,1e-05,2.0125]
[1780232483420,49.54,73815.79,3.4,-0.01198,1e-05,2.01251]
[1780232483428,49.54,73815.79,3.4,-0.01198,1e-05,2.01251]
[1780232483849,49.54,73815.79,3.4,-0.01198,1e-05,2.01251]
[1780232483858,49.54,73815.79,3.4,-0.01198,1e-05,2.01251]
[1780232484316,49.54,73815.75,3.4,-0.01198,1e-05,2.01256]
[1780232484325,49.54,73815.75,3.4,-0.01198,1e-05,2.01256]
[1780232484755,49.54,73815.75,3.4,-0.01198,1e-05,2.01256]
[1780232484763,49.54,73815.75,3.4,-0.01198,1e-05,2.01256]
[1780232485210,49.54,73815.75,3.4,-0.01198,1e-05,2.01256]
[1780232485218,49.54,73815.75,3.4,-0.01198,1e-05,2.01256]
[1780232485218,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232485701,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232485712,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232486127,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232486136,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232486228,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232486537,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232486546,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232487009,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232487017,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232487431,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232487439,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232487853,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232487862,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232488340,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232488348,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232488798,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232488806,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232489271,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232489279,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232489748,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232489756,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232490179,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232490188,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232490647,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232490656,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232491085,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232491093,49.54,73815.71,3.4,-0.01198,1e-05,2.01262]
[1780232491350,49.54,73815.71,3.4,-0.01197,1e-05,2.01112]
[1780232494351,49.54,73815.71,3.4,-0.01197,1e-05,2.01121]
[1780232499386,49.54,73815.38,3.4,-0.01197,1e-05,2.01176]
[1780232500528,49.54,73815.38,3.4,-0.01197,1e-05,2.01176]
[1780232500939,49.54,73815.38,3.4,-0.01197,1e-05,2.01176]
[1780232500947,49.54,73815.38,3.4,-0.01197,1e-05,2.01176]
[1780232501040,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232501376,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232501390,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232501821,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232501829,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232502244,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232502253,49.54,73815.48,3.4,-0.01197,1e-05,2.01165]
[1780232502672,49.54,73815.06,3.4,-0.01198,1e-05,2.01222]
[1780232502681,49.54,73815.06,3.4,-0.01198,1e-05,2.01222]
[1780232503090,49.54,73815.06,3.4,-0.01198,1e-05,2.01222]
[1780232503099,49.54,73815.06,3.4,-0.01198,1e-05,2.01222]
[1780232503513,49.54,73814.74,3.4,-0.01198,1e-05,2.01265]
[1780232503521,49.54,73814.74,3.4,-0.01198,1e-05,2.01265]
[1780232503950,49.54,73814.74,3.4,-0.01198,1e-05,2.01265]
[1780232503960,49.54,73814.74,3.4,-0.01198,1e-05,2.01265]
[1780232504460,49.54,73814.74,3.4,-0.01198,1e-05,2.01263]
[1780232504469,49.54,73814.74,3.4,-0.01198,1e-05,2.01263]
[1780232504942,49.54,73814.74,3.4,-0.01198,1e-05,2.01263]
[1780232504950,49.54,73814.74,3.4,-0.01198,1e-05,2.01263]
[1780232505355,49.54,73814.74,3.4,-0.01198,1e-05,2.01264]
[1780232505363,49.54,73814.74,3.4,-0.01198,1e-05,2.01264]
[1780232505815,49.54,73814.74,3.4,-0.01198,1e-05,2.01264]
[1780232505823,49.54,73814.74,3.4,-0.01198,1e-05,2.01264]
[1780232506280,49.54,73814.74,3.4,-0.01198,1e-05,2.01264]
[1780232506290,49.54,73814.74,3.4,-0.01198,1e-05,2.01264]
[1780232506725,49.54,73814.74,3.4,-0.01198,1e-05,2.01262]
[1780232506734,49.54,73814.74,3.4,-0.01198,1e-05,2.01262]
[1780232507192,49.54,73814.74,3.4,-0.01198,1e-05,2.01262]
[1780232507200,49.54,73814.74,3.4,-0.01198,1e-05,2.01262]
[1780232507640,49.54,73814.74,3.4,-0.01198,1e-05,2.01261]
[1780232507648,49.54,73814.74,3.4,-0.01198,1e-05,2.01261]
[1780232508126,49.54,73814.74,3.4,-0.01198,1e-05,2.01261]
[1780232508134,49.54,73814.74,3.4,-0.01198,1e-05,2.01261]
[1780232508576,49.54,73814.68,3.4,-0.01198,1e-05,2.01267]
[1780232508586,49.54,73814.68,3.4,-0.01198,1e-05,2.01267]
[1780232509002,49.54,73814.68,3.4,-0.01198,1e-05,2.01267]
[1780232509011,49.54,73814.68,3.4,-0.01198,1e-05,2.01267]
[1780232509445,49.54,73814.61,3.4,-0.01198,1e-05,2.01275]
[1780232509454,49.54,73814.61,3.4,-0.01198,1e-05,2.01275]
[1780232509873,49.54,73814.61,3.4,-0.01198,1e-05,2.01275]
[1780232509881,49.54,73814.61,3.4,-0.01198,1e-05,2.01275]
[1780232510345,49.54,73814.61,3.4,-0.01198,1e-05,2.01273]
[1780232510352,49.54,73814.61,3.4,-0.01198,1e-05,2.01273]
[1780232510861,49.54,73814.61,3.4,-0.01198,1e-05,2.01273]
[1780232510870,49.54,73814.61,3.4,-0.01198,1e-05,2.01273]
[1780232511331,49.54,73814.57,3.4,-0.01198,1e-05,2.01277]
[1780232511339,49.54,73814.57,3.4,-0.01198,1e-05,2.01277]
[1780232511793,49.54,73814.57,3.4,-0.01198,1e-05,2.01277]
[1780232511802,49.54,73814.57,3.4,-0.01198,1e-05,2.01277]
[1780232512212,49.54,73814.57,3.4,-0.01198,1e-05,2.01277]
[1780232512221,49.54,73814.57,3.4,-0.01198,1e-05,2.01277]
[1780232512659,49.54,73814.57,3.4,-0.01198,1e-05,2.01275]
[1780232512667,49.54,73814.57,3.4,-0.01198,1e-05,2.01275]
[1780232513154,49.54,73814.57,3.4,-0.01198,1e-05,2.01275]
[1780232513163,49.54,73814.57,3.4,-0.01198,1e-05,2.01275]
[1780232513590,49.54,73814.58,3.4,-0.01198,1e-05,2.01271]
[1780232513598,49.54,73814.58,3.4,-0.01198,1e-05,2.01271]
[1780232514030,49.54,73814.58,3.4,-0.01198,1e-05,2.01271]
[1780232514039,49.54,73814.58,3.4,-0.01198,1e-05,2.01271]
[1780232514497,49.54,73814.69,3.4,-0.01198,1e-05,2.01254]
[1780232514505,49.54,73814.69,3.4,-0.01198,1e-05,2.01254]
[1780232514960,49.54,73814.69,3.4,-0.01198,1e-05,2.01254]
[1780232514968,49.54,73814.69,3.4,-0.01198,1e-05,2.01254]
[1780232515376,49.54,73814.65,3.4,-0.01198,1e-05,2.01257]
[1780232515385,49.54,73814.65,3.4,-0.01198,1e-05,2.01257]
[1780232515839,49.54,73814.65,3.4,-0.01198,1e-05,2.01257]
[1780232515847,49.54,73814.65,3.4,-0.01198,1e-05,2.01257]
[1780232516337,49.54,73814.47,3.4,-0.01198,1e-05,2.0128]
[1780232516345,49.54,73814.47,3.4,-0.01198,1e-05,2.0128]
[1780232516812,49.54,73814.47,3.4,-0.01198,1e-05,2.0128]
[1780232516819,49.54,73814.47,3.4,-0.01198,1e-05,2.0128]
[1780232517350,49.54,73814.47,3.4,-0.01198,1e-05,2.01278]
[1780232517359,49.54,73814.47,3.4,-0.01198,1e-05,2.01278]
[1780232517859,49.54,73814.47,3.4,-0.01198,1e-05,2.01278]
[1780232517868,49.54,73814.47,3.4,-0.01198,1e-05,2.01278]
[1780232518332,49.54,73814.47,3.4,-0.01198,1e-05,2.01276]
[1780232518340,49.54,73814.47,3.4,-0.01198,1e-05,2.01276]
[1780232518754,49.54,73814.47,3.4,-0.01198,1e-05,2.01276]
[1780232518762,49.54,73814.47,3.4,-0.01198,1e-05,2.01276]
[1780232519210,49.54,73814.47,3.4,-0.01198,1e-05,2.01276]
[1780232519217,49.54,73814.47,3.4,-0.01198,1e-05,2.01276]
[1780232519697,49.54,73814.44,3.4,-0.01198,1e-05,2.01278]
[1780232519707,49.54,73814.44,3.4,-0.01198,1e-05,2.01278]
[1780232520140,49.54,73814.44,3.4,-0.01198,1e-05,2.01278]
[1780232520150,49.54,73814.44,3.4,-0.01198,1e-05,2.01278]
[1780232520582,49.54,73814.47,3.4,-0.01198,1e-05,2.01271]
[1780232520590,49.54,73814.47,3.4,-0.01198,1e-05,2.01271]
[1780232521027,49.54,73814.47,3.4,-0.01198,1e-05,2.01271]
[1780232521037,49.54,73814.47,3.4,-0.01198,1e-05,2.01271]
[1780232521478,49.54,73812.96,3.4,-0.01199,1e-05,2.01479]
[1780232521486,49.54,73812.96,3.4,-0.01199,1e-05,2.01479]
[1780232521960,49.54,73812.96,3.4,-0.01199,1e-05,2.01479]
[1780232521968,49.54,73812.96,3.4,-0.01199,1e-05,2.01479]
[1780232522460,49.54,73812.53,3.4,-0.012,1e-05,2.01539]
[1780232522469,49.54,73812.53,3.4,-0.012,1e-05,2.01539]
[1780232522590,49.54,73812.53,3.4,-0.012,1e-05,2.01539]
[1780232522692,49.54,73812.59,3.4,-0.012,1e-05,2.01528]
[1780232531777,49.54,73812.03,3.4,-0.012,1e-05,2.01605]
[1780232532202,49.54,73812.03,3.4,-0.012,1e-05,2.01605]
[1780232532211,49.54,73812.03,3.4,-0.012,1e-05,2.01605]
[1780232532216,49.54,73812.01,3.4,-0.012,1e-05,2.01606]
[1780232532629,49.54,73812.01,3.4,-0.012,1e-05,2.01606]
[1780232532638,49.54,73812.01,3.4,-0.012,1e-05,2.01606]
[1780232533137,49.54,73812.01,3.4,-0.012,1e-05,2.01606]
[1780232533145,49.54,73812.01,3.4,-0.012,1e-05,2.01606]
[1780232533786,49.54,73811.39,3.4,-0.01201,1e-05,2.01689]
[1780232533795,49.54,73811.39,3.4,-0.01201,1e-05,2.01689]
[1780232534213,49.54,73811.39,3.4,-0.01201,1e-05,2.01689]
[1780232534221,49.54,73811.39,3.4,-0.01201,1e-05,2.01689]
[1780232534628,49.54,73809.9,3.4,-0.01202,1e-05,2.01894]
[1780232534636,49.54,73809.9,3.4,-0.01202,1e-05,2.01894]
[1780232535074,49.54,73809.9,3.4,-0.01202,1e-05,2.01894]
[1780232535081,49.54,73809.9,3.4,-0.01202,1e-05,2.01894]
[1780232535530,49.54,73808.95,3.4,-0.01203,1e-05,2.02023]
[1780232535538,49.54,73808.95,3.4,-0.01203,1e-05,2.02023]
[1780232535965,49.54,73808.95,3.4,-0.01203,1e-05,2.02023]
[1780232535974,49.54,73808.95,3.4,-0.01203,1e-05,2.02023]
[1780232536448,49.54,73807.97,3.4,-0.01204,1e-05,2.02156]
[1780232536461,49.54,73807.97,3.4,-0.01204,1e-05,2.02156]
[1780232536875,49.54,73807.97,3.4,-0.01204,1e-05,2.02156]
[1780232536884,49.54,73807.97,3.4,-0.01204,1e-05,2.02156]
[1780232537285,49.54,73807.97,3.4,-0.01204,1e-05,2.02156]
[1780232537294,49.54,73807.97,3.4,-0.01204,1e-05,2.02156]
[1780232537699,49.54,73807.97,3.4,-0.01204,1e-05,2.02152]
[1780232537711,49.54,73807.97,3.4,-0.01204,1e-05,2.02152]
[1780232538201,49.54,73807.97,3.4,-0.01204,1e-05,2.02152]
[1780232538210,49.54,73807.97,3.4,-0.01204,1e-05,2.02152]
[1780232538627,49.54,73807.8,3.4,-0.01204,1e-05,2.02172]
[1780232538636,49.54,73807.8,3.4,-0.01204,1e-05,2.02172]
[1780232539103,49.54,73807.8,3.4,-0.01204,1e-05,2.02172]
[1780232539111,49.54,73807.8,3.4,-0.01204,1e-05,2.02172]
[1780232539561,49.54,73807.82,3.4,-0.01204,1e-05,2.02166]
[1780232539571,49.54,73807.82,3.4,-0.01204,1e-05,2.02166]
[1780232539981,49.54,73807.82,3.4,-0.01204,1e-05,2.02166]
[1780232539989,49.54,73807.82,3.4,-0.01204,1e-05,2.02166]
[1780232540438,49.54,73807.68,3.4,-0.01204,1e-05,2.02182]
[1780232540448,49.54,73807.68,3.4,-0.01204,1e-05,2.02182]
[1780232540898,49.54,73807.68,3.4,-0.01204,1e-05,2.02182]
[1780232540906,49.54,73807.68,3.4,-0.01204,1e-05,2.02182]
[1780232541315,49.54,73807.68,3.4,-0.01204,1e-05,2.02182]
[1780232541325,49.54,73807.68,3.4,-0.01204,1e-05,2.02182]
[1780232541757,49.54,73807.5,3.4,-0.01204,1e-05,2.02203]
[1780232541765,49.54,73807.5,3.4,-0.01204,1e-05,2.02203]
[1780232542177,49.54,73807.5,3.4,-0.01204,1e-05,2.02203]
[1780232542185,49.54,73807.5,3.4,-0.01204,1e-05,2.02203]
[1780232542684,49.54,73807.14,3.4,-0.01205,1e-05,2.0225]
[1780232542692,49.54,73807.14,3.4,-0.01205,1e-05,2.0225]
[1780232543139,49.54,73807.14,3.4,-0.01205,1e-05,2.0225]
[1780232543148,49.54,73807.14,3.4,-0.01205,1e-05,2.0225]
[1780232543547,49.54,73807.11,3.4,-0.01205,1e-05,2.0225]
[1780232543555,49.54,73807.11,3.4,-0.01205,1e-05,2.0225]
[1780232543985,49.54,73807.11,3.4,-0.01205,1e-05,2.0225]
[1780232543994,49.54,73807.11,3.4,-0.01205,1e-05,2.0225]
[1780232544401,49.54,73807.11,3.4,-0.01205,1e-05,2.02246]
[1780232544409,49.54,73807.11,3.4,-0.01205,1e-05,2.02246]
[1780232544849,49.54,73807.11,3.4,-0.01205,1e-05,2.02246]
[1780232544856,49.54,73807.11,3.4,-0.01205,1e-05,2.02246]
[1780232545262,49.54,73807.11,3.4,-0.01205,1e-05,2.02246]
[1780232545270,49.54,73807.11,3.4,-0.01205,1e-05,2.02246]
[1780232545702,49.54,73805.41,3.4,-0.01206,1e-05,2.02481]
[1780232545710,49.54,73805.41,3.4,-0.01206,1e-05,2.02481]
[1780232546139,49.54,73805.41,3.4,-0.01206,1e-05,2.02481]
[1780232546148,49.54,73805.41,3.4,-0.01206,1e-05,2.02481]
[1780232546584,49.54,73804.82,3.4,-0.01207,1e-05,2.02559]
[1780232546594,49.54,73804.82,3.4,-0.01207,1e-05,2.02559]
[1780232547032,49.54,73804.82,3.4,-0.01207,1e-05,2.02559]
[1780232547040,49.54,73804.82,3.4,-0.01207,1e-05,2.02559]
[1780232547508,49.54,73803.99,3.4,-0.01208,1e-05,2.02672]
[1780232547517,49.54,73803.99,3.4,-0.01208,1e-05,2.02672]
[1780232547952,49.54,73803.99,3.4,-0.01208,1e-05,2.02672]
[1780232547961,49.54,73803.99,3.4,-0.01208,1e-05,2.02672]
[1780232548376,49.54,73804.7,3.4,-0.01207,1e-05,2.02568]
[1780232548384,49.54,73804.7,3.4,-0.01207,1e-05,2.02568]
[1780232548842,49.54,73804.7,3.4,-0.01207,1e-05,2.02568]
[1780232548850,49.54,73804.7,3.4,-0.01207,1e-05,2.02568]
[1780232549321,49.54,73804.7,3.4,-0.01207,1e-05,2.02568]
[1780232549329,49.54,73804.7,3.4,-0.01207,1e-05,2.02568]
[1780232549754,49.54,73804.64,3.4,-0.01207,1e-05,2.02572]
[1780232549762,49.54,73804.64,3.4,-0.01207,1e-05,2.02572]
[1780232550210,49.54,73804.64,3.4,-0.01207,1e-05,2.02572]
[1780232550219,49.54,73804.64,3.4,-0.01207,1e-05,2.02572]
[1780232550633,49.54,73804.1,3.4,-0.01208,1e-05,2.02644]
[1780232550643,49.54,73804.1,3.4,-0.01208,1e-05,2.02644]
[1780232551071,49.54,73804.1,3.4,-0.01208,1e-05,2.02644]
[1780232551078,49.54,73804.1,3.4,-0.01208,1e-05,2.02644]
[1780232551489,49.54,73804.1,3.4,-0.01207,1e-05,2.02489]
[1780232551499,49.54,73804.1,3.4,-0.01207,1e-05,2.02489]
[1780232551898,49.54,73804.1,3.4,-0.01207,1e-05,2.02489]
[1780232551906,49.54,73804.1,3.4,-0.01207,1e-05,2.02489]
[1780232552319,49.54,73804.1,3.4,-0.01207,1e-05,2.02489]
[1780232552330,49.54,73804.1,3.4,-0.01207,1e-05,2.02489]
[1780232552769,49.54,73803.3,3.4,-0.01207,1e-05,2.02598]
[1780232552779,49.54,73803.3,3.4,-0.01207,1e-05,2.02598]
[1780232553225,49.54,73803.3,3.4,-0.01207,1e-05,2.02598]
[1780232553233,49.54,73803.3,3.4,-0.01207,1e-05,2.02598]
[1780232553701,49.54,73804.2,3.4,-0.01206,1e-05,2.02468]
[1780232553709,49.54,73804.2,3.4,-0.01206,1e-05,2.02468]
[1780232553813,49.54,73804.2,3.4,-0.01206,1e-05,2.02468]
[1780232553914,49.54,73804.66,3.4,-0.01206,1e-05,2.024]
[1780232559806,49.54,73813.61,3.4,-0.01197,1e-05,2.01148]
[1780232562963,49.54,73819.71,3.4,-0.01191,1e-05,2.00304]
[1780232563065,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232563412,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232563420,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232563844,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232563852,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232564293,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232564301,49.54,73819.73,3.4,-0.01191,1e-05,2.00304]
[1780232564730,49.54,73819.8,3.4,-0.01191,1e-05,2.00295]
[1780232564738,49.54,73819.8,3.4,-0.01191,1e-05,2.00295]
[1780232565155,49.54,73819.8,3.4,-0.01191,1e-05,2.00295]
[1780232565164,49.54,73819.8,3.4,-0.01191,1e-05,2.00295]
[1780232565570,49.54,73819.77,3.4,-0.01191,1e-05,2.00299]
[1780232565579,49.54,73819.77,3.4,-0.01191,1e-05,2.00299]
[1780232566012,49.54,73819.77,3.4,-0.01191,1e-05,2.00299]
[1780232566021,49.54,73819.77,3.4,-0.01191,1e-05,2.00299]
[1780232566442,49.54,73820.1,3.4,-0.01191,1e-05,2.00254]
[1780232566453,49.54,73820.1,3.4,-0.01191,1e-05,2.00254]
[1780232566866,49.54,73820.1,3.4,-0.01191,1e-05,2.00254]
[1780232566874,49.54,73820.1,3.4,-0.01191,1e-05,2.00254]
[1780232567296,49.54,73820.1,3.4,-0.01191,1e-05,2.00254]
[1780232567304,49.54,73820.1,3.4,-0.01191,1e-05,2.00254]
[1780232567714,49.54,73819.21,3.4,-0.01192,1e-05,2.00378]
[1780232567723,49.54,73819.21,3.4,-0.01192,1e-05,2.00378]
[1780232568142,49.54,73819.21,3.4,-0.01192,1e-05,2.00378]
[1780232568150,49.54,73819.21,3.4,-0.01192,1e-05,2.00378]
[1780232568612,49.54,73819.66,3.4,-0.01191,1e-05,2.00316]
[1780232568621,49.54,73819.66,3.4,-0.01191,1e-05,2.00316]
[1780232569067,49.54,73819.66,3.4,-0.01191,1e-05,2.00316]
[1780232569076,49.54,73819.66,3.4,-0.01191,1e-05,2.00316]
[1780232569510,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232569519,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232569984,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232569992,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232570429,49.54,73819.3,3.4,-0.01192,1e-05,2.00366]
[1780232570438,49.54,73819.3,3.4,-0.01192,1e-05,2.00366]
[1780232570884,49.54,73819.3,3.4,-0.01192,1e-05,2.00366]
[1780232570892,49.54,73819.3,3.4,-0.01192,1e-05,2.00366]
[1780232571296,49.54,73819.3,3.4,-0.01192,1e-05,2.00366]
[1780232571304,49.54,73819.3,3.4,-0.01192,1e-05,2.00366]
[1780232571739,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232571747,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232572164,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232572173,49.54,73819.56,3.4,-0.01192,1e-05,2.0033]
[1780232572601,49.54,73819.68,3.4,-0.01191,1e-05,2.00313]
[1780232572609,49.54,73819.68,3.4,-0.01191,1e-05,2.00313]
[1780232573037,49.54,73819.68,3.4,-0.01191,1e-05,2.00313]
[1780232573046,49.54,73819.68,3.4,-0.01191,1e-05,2.00313]
[1780232573480,49.54,73819.45,3.4,-0.01192,1e-05,2.00345]
[1780232573489,49.54,73819.45,3.4,-0.01192,1e-05,2.00345]
[1780232573899,49.54,73819.45,3.4,-0.01192,1e-05,2.00345]
[1780232573908,49.54,73819.45,3.4,-0.01192,1e-05,2.00345]
[1780232574351,49.54,73819.45,3.4,-0.01192,1e-05,2.00345]
[1780232574360,49.54,73819.45,3.4,-0.01192,1e-05,2.00345]
[1780232574807,49.54,73819.45,3.4,-0.01192,1e-05,2.00344]
[1780232574815,49.54,73819.45,3.4,-0.01192,1e-05,2.00344]
[1780232575272,49.54,73819.45,3.4,-0.01192,1e-05,2.00344]
[1780232575280,49.54,73819.45,3.4,-0.01192,1e-05,2.00344]
[1780232575741,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232575748,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232576195,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232576203,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232576618,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232576627,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232577075,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232577083,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232577535,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232577542,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232577961,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232577970,49.54,73819.49,3.4,-0.01192,1e-05,2.00338]
[1780232578376,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232578385,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232578839,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232578847,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232579266,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232579275,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232579696,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232579704,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232580153,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232580162,49.54,73819.53,3.4,-0.01192,1e-05,2.00334]
[1780232580564,49.54,73819.49,3.4,-0.01192,1e-05,2.00339]
[1780232580573,49.54,73819.49,3.4,-0.01192,1e-05,2.00339]
[1780232581004,49.54,73819.49,3.4,-0.01192,1e-05,2.00339]
[1780232581013,49.54,73819.49,3.4,-0.01192,1e-05,2.00339]
[1780232581430,49.54,73818.68,3.4,-0.01192,1e-05,2.0045]
[1780232581438,49.54,73818.68,3.4,-0.01192,1e-05,2.0045]
[1780232581879,49.54,73818.68,3.4,-0.01192,1e-05,2.0045]
[1780232581888,49.54,73818.68,3.4,-0.01192,1e-05,2.0045]
[1780232582332,49.54,73818.68,3.4,-0.01192,1e-05,2.0045]
[1780232582341,49.54,73818.68,3.4,-0.01192,1e-05,2.0045]
[1780232582805,49.54,73816.33,3.4,-0.01195,1e-05,2.00776]
[1780232582815,49.54,73816.33,3.4,-0.01195,1e-05,2.00776]
[1780232583225,49.54,73816.33,3.4,-0.01195,1e-05,2.00776]
[1780232583233,49.54,73816.33,3.4,-0.01195,1e-05,2.00776]
[1780232583676,49.54,73815.3,3.4,-0.01196,1e-05,2.00918]
[1780232583684,49.54,73815.3,3.4,-0.01196,1e-05,2.00918]
[1780232584181,49.54,73815.3,3.4,-0.01196,1e-05,2.00918]
[1780232584191,49.54,73815.3,3.4,-0.01196,1e-05,2.00918]
[1780232584611,49.54,73815.12,3.4,-0.01196,1e-05,2.00941]
[1780232584620,49.54,73815.12,3.4,-0.01196,1e-05,2.00941]
[1780232585080,49.54,73815.12,3.4,-0.01196,1e-05,2.00941]
[1780232585171,49.54,73814.84,3.4,-0.01196,1e-05,2.00978]
[1780232594213,49.54,73814.61,3.4,-0.01196,1e-05,2.01012]
[1780232594233,49.54,73814.58,3.4,-0.01196,1e-05,2.01017]
[1780232594635,49.54,73814.58,3.4,-0.01196,1e-05,2.01017]
[1780232594644,49.54,73814.58,3.4,-0.01196,1e-05,2.01017]
[1780232595055,49.54,73814.58,3.4,-0.01196,1e-05,2.01017]
[1780232595063,49.54,73814.58,3.4,-0.01196,1e-05,2.01017]
[1780232595522,49.54,73814.58,3.4,-0.01196,1e-05,2.01015]
[1780232595531,49.54,73814.58,3.4,-0.01196,1e-05,2.01015]
[1780232595931,49.54,73814.58,3.4,-0.01196,1e-05,2.01015]
[1780232595939,49.54,73814.58,3.4,-0.01196,1e-05,2.01015]
[1780232596351,49.54,73814.58,3.4,-0.01196,1e-05,2.01015]
[1780232596359,49.54,73814.58,3.4,-0.01196,1e-05,2.01015]
[1780232596817,49.54,73814.58,3.4,-0.01196,1e-05,2.01013]
[1780232596826,49.54,73814.58,3.4,-0.01196,1e-05,2.01013]
[1780232597243,49.54,73814.58,3.4,-0.01196,1e-05,2.01013]
[1780232597251,49.54,73814.58,3.4,-0.01196,1e-05,2.01013]
[1780232597710,49.54,73814.58,3.4,-0.01196,1e-05,2.0101]
[1780232597720,49.54,73814.58,3.4,-0.01196,1e-05,2.0101]
[1780232598139,49.54,73814.58,3.4,-0.01196,1e-05,2.0101]
[1780232598147,49.54,73814.58,3.4,-0.01196,1e-05,2.0101]
[1780232598638,49.54,73814.59,3.4,-0.01196,1e-05,2.01006]
[1780232598646,49.54,73814.59,3.4,-0.01196,1e-05,2.01006]
[1780232599126,49.54,73814.59,3.4,-0.01196,1e-05,2.01006]
[1780232599134,49.54,73814.59,3.4,-0.01196,1e-05,2.01006]
[1780232599567,49.54,73814.62,3.4,-0.01196,1e-05,2.01]
[1780232599576,49.54,73814.62,3.4,-0.01196,1e-05,2.01]
[1780232600021,49.54,73814.62,3.4,-0.01196,1e-05,2.01]
[1780232600030,49.54,73814.62,3.4,-0.01196,1e-05,2.01]
[1780232600459,49.54,73815.77,3.4,-0.01195,1e-05,2.00837]
[1780232600467,49.54,73815.77,3.4,-0.01195,1e-05,2.00837]
[1780232600890,49.54,73815.77,3.4,-0.01195,1e-05,2.00837]
[1780232600898,49.54,73815.77,3.4,-0.01195,1e-05,2.00837]
[1780232601299,49.54,73815.77,3.4,-0.01195,1e-05,2.00837]
[1780232601308,49.54,73815.77,3.4,-0.01195,1e-05,2.00837]
[1780232601748,49.54,73814.92,3.4,-0.01196,1e-05,2.00953]
[1780232601977,49.54,73814.92,3.4,-0.01196,1e-05,2.00953]
[1780232602190,49.54,73814.92,3.4,-0.01196,1e-05,2.00953]
[1780232602200,49.54,73814.92,3.4,-0.01196,1e-05,2.00953]
[1780232602631,49.54,73815.72,3.4,-0.01195,1e-05,2.00839]
[1780232602644,49.54,73815.72,3.4,-0.01195,1e-05,2.00839]
[1780232603057,49.54,73815.72,3.4,-0.01195,1e-05,2.00839]
[1780232603065,49.54,73815.72,3.4,-0.01195,1e-05,2.00839]
[1780232603512,49.54,73815.7,3.4,-0.01195,1e-05,2.0084]
[1780232603521,49.54,73815.7,3.4,-0.01195,1e-05,2.0084]
[1780232604002,49.54,73815.7,3.4,-0.01195,1e-05,2.0084]
[1780232604012,49.54,73815.7,3.4,-0.01195,1e-05,2.0084]
[1780232604459,49.54,73815.97,3.4,-0.01195,1e-05,2.008]
[1780232604468,49.54,73815.97,3.4,-0.01195,1e-05,2.008]
[1780232604900,49.54,73815.97,3.4,-0.01195,1e-05,2.008]
[1780232604908,49.54,73815.97,3.4,-0.01195,1e-05,2.008]
[1780232605332,49.54,73815.97,3.4,-0.01195,1e-05,2.008]
[1780232605340,49.54,73815.97,3.4,-0.01195,1e-05,2.008]
[1780232605752,49.54,73815.7,3.4,-0.01195,1e-05,2.00835]
[1780232605760,49.54,73815.7,3.4,-0.01195,1e-05,2.00835]
[1780232606210,49.54,73815.7,3.4,-0.01195,1e-05,2.00835]
[1780232606219,49.54,73815.7,3.4,-0.01195,1e-05,2.00835]
[1780232606642,49.54,73815.82,3.4,-0.01195,1e-05,2.00816]
[1780232606652,49.54,73815.82,3.4,-0.01195,1e-05,2.00816]
[1780232607080,49.54,73815.82,3.4,-0.01195,1e-05,2.00816]
[1780232607088,49.54,73815.82,3.4,-0.01195,1e-05,2.00816]
[1780232607496,49.54,73815.82,3.4,-0.01195,1e-05,2.00814]
[1780232607504,49.54,73815.82,3.4,-0.01195,1e-05,2.00814]
[1780232607951,49.54,73815.82,3.4,-0.01195,1e-05,2.00814]
[1780232607959,49.54,73815.82,3.4,-0.01195,1e-05,2.00814]
[1780232608429,49.54,73815.92,3.4,-0.01195,1e-05,2.00798]
[1780232608437,49.54,73815.92,3.4,-0.01195,1e-05,2.00798]
[1780232608901,49.54,73815.92,3.4,-0.01195,1e-05,2.00798]
[1780232608909,49.54,73815.92,3.4,-0.01195,1e-05,2.00798]
[1780232609352,49.54,73815.92,3.4,-0.01195,1e-05,2.00798]
[1780232609360,49.54,73815.92,3.4,-0.01195,1e-05,2.00798]
[1780232609793,49.54,73815.92,3.4,-0.01195,1e-05,2.00796]
[1780232609800,49.54,73815.92,3.4,-0.01195,1e-05,2.00796]
[1780232610210,49.54,73815.92,3.4,-0.01195,1e-05,2.00796]
[1780232610218,49.54,73815.92,3.4,-0.01195,1e-05,2.00796]
[1780232610670,49.54,73815.92,3.4,-0.01195,1e-05,2.00793]
[1780232610685,49.54,73815.92,3.4,-0.01195,1e-05,2.00793]
[1780232611100,49.54,73815.92,3.4,-0.01195,1e-05,2.00793]
[1780232611109,49.54,73815.92,3.4,-0.01195,1e-05,2.00793]
[1780232611590,49.54,73815.1,3.4,-0.01195,1e-05,2.00755]
[1780232611598,49.54,73815.1,3.4,-0.01195,1e-05,2.00755]
[1780232612006,49.54,73815.1,3.4,-0.01195,1e-05,2.00755]
[1780232612016,49.54,73815.1,3.4,-0.01195,1e-05,2.00755]
[1780232612451,49.54,73815.0,3.4,-0.01195,1e-05,2.00767]
[1780232612460,49.54,73815.0,3.4,-0.01195,1e-05,2.00767]
[1780232612863,49.54,73815.0,3.4,-0.01195,1e-05,2.00767]
[1780232612871,49.54,73815.0,3.4,-0.01195,1e-05,2.00767]
[1780232613299,49.54,73815.0,3.4,-0.01195,1e-05,2.00767]
[1780232613308,49.54,73815.0,3.4,-0.01195,1e-05,2.00767]
[1780232613744,49.54,73815.01,3.4,-0.01195,1e-05,2.00763]
[1780232613754,49.54,73815.01,3.4,-0.01195,1e-05,2.00763]
[1780232614180,49.54,73815.01,3.4,-0.01195,1e-05,2.00763]
[1780232614189,49.54,73815.01,3.4,-0.01195,1e-05,2.00763]
[1780232614675,49.54,73815.01,3.4,-0.01195,1e-05,2.00761]
[1780232614687,49.54,73815.01,3.4,-0.01195,1e-05,2.00761]
[1780232615144,49.54,73815.01,3.4,-0.01195,1e-05,2.00761]
[1780232615152,49.54,73815.01,3.4,-0.01195,1e-05,2.00761]
[1780232615701,49.54,73815.01,3.4,-0.01195,1e-05,2.00759]
[1780232615710,49.54,73815.01,3.4,-0.01195,1e-05,2.00759]
[1780232616181,49.54,73815.01,3.4,-0.01195,1e-05,2.00759]
[1780232616191,49.54,73815.01,3.4,-0.01195,1e-05,2.00759]
[1780232616350,49.54,73815.01,3.4,-0.01195,1e-05,2.00759]
[1780232616451,49.54,73815.01,3.4,-0.01195,1e-05,2.00757]
[1780232622242,49.54,73816.34,3.4,-0.01193,1e-05,2.00575]
[1780232625537,49.54,73816.76,3.4,-0.01193,1e-05,2.00518]
[1780232625950,49.54,73816.76,3.4,-0.01193,1e-05,2.00518]
[1780232625958,49.54,73816.76,3.4,-0.01193,1e-05,2.00518]
[1780232626402,49.54,73816.76,3.4,-0.01193,1e-05,2.00518]
[1780232626411,49.54,73816.76,3.4,-0.01193,1e-05,2.00518]
[1780232626270,49.54,73816.82,3.4,-0.01193,1e-05,2.00508]
[1780232626834,49.54,73816.82,3.4,-0.01193,1e-05,2.00508]
[1780232626841,49.54,73816.82,3.4,-0.01193,1e-05,2.00508]
[1780232627252,49.54,73816.82,3.4,-0.01193,1e-05,2.00508]
[1780232627260,49.54,73816.82,3.4,-0.01193,1e-05,2.00508]
[1780232627686,49.54,73816.82,3.4,-0.01193,1e-05,2.00506]
[1780232627697,49.54,73816.82,3.4,-0.01193,1e-05,2.00506]
[1780232628123,49.54,73816.82,3.4,-0.01193,1e-05,2.00506]
[1780232628131,49.54,73816.82,3.4,-0.01193,1e-05,2.00506]
[1780232628580,49.54,73818.4,3.4,-0.01191,1e-05,2.00284]
[1780232628595,49.54,73818.4,3.4,-0.01191,1e-05,2.00284]
[1780232629012,49.54,73818.4,3.4,-0.01191,1e-05,2.00284]
[1780232629021,49.54,73818.4,3.4,-0.01191,1e-05,2.00284]
[1780232629454,49.54,73821.48,3.4,-0.01188,1e-05,1.99855]
[1780232629463,49.54,73821.48,3.4,-0.01188,1e-05,1.99855]
[1780232629866,49.54,73821.48,3.4,-0.01188,1e-05,1.99855]
[1780232629874,49.54,73821.48,3.4,-0.01188,1e-05,1.99855]
[1780232630312,49.54,73821.48,3.4,-0.01188,1e-05,1.99855]
[1780232630321,49.54,73821.48,3.4,-0.01188,1e-05,1.99855]
[1780232630748,49.54,73823.47,3.4,-0.01186,1e-05,1.99579]
[1780232630755,49.54,73823.47,3.4,-0.01186,1e-05,1.99579]
[1780232631158,49.54,73823.47,3.4,-0.01186,1e-05,1.99579]
[1780232631166,49.54,73823.47,3.4,-0.01186,1e-05,1.99579]
[1780232631570,49.54,73823.51,3.4,-0.01186,1e-05,1.99573]
[1780232631579,49.54,73823.51,3.4,-0.01186,1e-05,1.99573]
[1780232632028,49.54,73823.51,3.4,-0.01186,1e-05,1.99573]
[1780232632037,49.54,73823.51,3.4,-0.01186,1e-05,1.99573]
[1780232632460,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232632468,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232632926,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232632934,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232633347,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232633355,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232633791,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232633799,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232634236,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232634244,49.54,73824.42,3.4,-0.01186,1e-05,1.99447]
[1780232634682,49.54,73824.41,3.4,-0.01186,1e-05,1.99449]
[1780232634691,49.54,73824.41,3.4,-0.01186,1e-05,1.99449]
[1780232635155,49.54,73824.41,3.4,-0.01186,1e-05,1.99449]
[1780232635164,49.54,73824.41,3.4,-0.01186,1e-05,1.99449]
[1780232635675,49.54,73824.67,3.4,-0.01185,1e-05,1.99414]
[1780232635683,49.54,73824.67,3.4,-0.01185,1e-05,1.99414]
[1780232636165,49.54,73824.67,3.4,-0.01185,1e-05,1.99414]
[1780232636174,49.54,73824.67,3.4,-0.01185,1e-05,1.99414]
[1780232636599,49.54,73825.47,3.4,-0.01185,1e-05,1.99304]
[1780232636607,49.54,73825.47,3.4,-0.01185,1e-05,1.99304]
[1780232637055,49.54,73825.47,3.4,-0.01185,1e-05,1.99304]
[1780232637062,49.54,73825.47,3.4,-0.01185,1e-05,1.99304]
[1780232637494,49.54,73823.01,3.4,-0.01187,1e-05,1.99646]
[1780232637503,49.54,73823.01,3.4,-0.01187,1e-05,1.99646]
[1780232637903,49.54,73823.01,3.4,-0.01187,1e-05,1.99646]
[1780232637913,49.54,73823.01,3.4,-0.01187,1e-05,1.99646]
[1780232638313,49.54,73823.01,3.4,-0.01187,1e-05,1.99646]
[1780232638322,49.54,73823.01,3.4,-0.01187,1e-05,1.99646]
[1780232638754,49.54,73821.58,3.4,-0.01188,1e-05,1.99845]
[1780232638763,49.54,73821.58,3.4,-0.01188,1e-05,1.99845]
[1780232639165,49.54,73821.58,3.4,-0.01188,1e-05,1.99845]
[1780232639173,49.54,73821.58,3.4,-0.01188,1e-05,1.99845]
[1780232639591,49.54,73821.26,3.4,-0.01189,1e-05,1.9989]
[1780232639599,49.54,73821.26,3.4,-0.01189,1e-05,1.9989]
[1780232640035,49.54,73821.26,3.4,-0.01189,1e-05,1.9989]
[1780232640044,49.54,73821.26,3.4,-0.01189,1e-05,1.9989]
[1780232640461,49.54,73818.74,3.4,-0.01191,1e-05,2.00243]
[1780232640469,49.54,73818.74,3.4,-0.01191,1e-05,2.00243]
[1780232640898,49.54,73818.74,3.4,-0.01191,1e-05,2.00243]
[1780232640906,49.54,73818.74,3.4,-0.01191,1e-05,2.00243]
[1780232641327,49.54,73818.74,3.4,-0.01191,1e-05,2.00243]
[1780232641337,49.54,73818.74,3.4,-0.01191,1e-05,2.00243]
[1780232641787,49.54,73817.35,3.4,-0.01192,1e-05,2.00435]
[1780232641795,49.54,73817.35,3.4,-0.01192,1e-05,2.00435]
[1780232642218,49.54,73817.35,3.4,-0.01192,1e-05,2.00435]
[1780232642226,49.54,73817.35,3.4,-0.01192,1e-05,2.00435]
[1780232642632,49.54,73816.96,3.4,-0.01193,1e-05,2.00489]
[1780232642640,49.54,73816.96,3.4,-0.01193,1e-05,2.00489]
[1780232643102,49.54,73816.96,3.4,-0.01193,1e-05,2.00489]
[1780232643110,49.54,73816.96,3.4,-0.01193,1e-05,2.00489]
[1780232643558,49.54,73816.92,3.4,-0.01193,1e-05,2.00494]
[1780232643567,49.54,73816.92,3.4,-0.01193,1e-05,2.00494]
[1780232643969,49.54,73816.92,3.4,-0.01193,1e-05,2.00494]
[1780232643977,49.54,73816.92,3.4,-0.01193,1e-05,2.00494]
[1780232644411,49.54,73816.92,3.4,-0.01193,1e-05,2.00494]
[1780232644421,49.54,73816.92,3.4,-0.01193,1e-05,2.00494]
[1780232644865,49.54,73816.4,3.4,-0.01193,1e-05,2.00566]
[1780232644873,49.54,73816.4,3.4,-0.01193,1e-05,2.00566]
[1780232645338,49.54,73816.4,3.4,-0.01193,1e-05,2.00566]
[1780232645346,49.54,73816.4,3.4,-0.01193,1e-05,2.00566]
[1780232645767,49.54,73816.4,3.4,-0.01193,1e-05,2.00565]
[1780232645775,49.54,73816.4,3.4,-0.01193,1e-05,2.00565]
[1780232646224,49.54,73816.4,3.4,-0.01193,1e-05,2.00565]
[1780232646232,49.54,73816.4,3.4,-0.01193,1e-05,2.00565]
[1780232646691,49.54,73816.43,3.4,-0.01193,1e-05,2.0056]
[1780232646700,49.54,73816.43,3.4,-0.01193,1e-05,2.0056]
[1780232647142,49.54,73816.43,3.4,-0.01193,1e-05,2.0056]
[1780232647151,49.54,73816.43,3.4,-0.01193,1e-05,2.0056]
[1780232647551,49.54,73816.92,3.4,-0.01193,1e-05,2.00491]
[1780232648425,49.54,73818.18,3.4,-0.01192,1e-05,2.00318]
[1780232653460,49.54,73817.44,3.4,-0.01192,1e-05,2.0043]
[1780232656777,49.54,73814.96,3.4,-0.01195,1e-05,2.00778]
[1780232657188,49.54,73814.96,3.4,-0.01195,1e-05,2.00778]
[1780232657196,49.54,73814.96,3.4,-0.01195,1e-05,2.00778]
[1780232657220,49.54,73813.98,3.4,-0.01196,1e-05,2.00916]
[1780232657605,49.54,73813.98,3.4,-0.01196,1e-05,2.00916]
[1780232657614,49.54,73813.98,3.4,-0.01196,1e-05,2.00916]
[1780232658037,49.54,73813.98,3.4,-0.01196,1e-05,2.00916]
[1780232658045,49.54,73813.98,3.4,-0.01196,1e-05,2.00916]
[1780232658472,49.54,73813.24,3.4,-0.01197,1e-05,2.01017]
[1780232658481,49.54,73813.24,3.4,-0.01197,1e-05,2.01017]
[1780232658895,49.54,73813.24,3.4,-0.01197,1e-05,2.01017]
[1780232658903,49.54,73813.24,3.4,-0.01197,1e-05,2.01017]
[1780232659350,49.54,73813.24,3.4,-0.01197,1e-05,2.01017]
[1780232659359,49.54,73813.24,3.4,-0.01197,1e-05,2.01017]
[1780232659809,49.54,73812.81,3.4,-0.01197,1e-05,2.01075]
[1780232659818,49.54,73812.81,3.4,-0.01197,1e-05,2.01075]
[1780232660226,49.54,73812.81,3.4,-0.01197,1e-05,2.01075]
[1780232660236,49.54,73812.81,3.4,-0.01197,1e-05,2.01075]
[1780232660680,49.54,73810.68,3.4,-0.01199,1e-05,2.01369]
[1780232660688,49.54,73810.68,3.4,-0.01199,1e-05,2.01369]
[1780232661103,49.54,73810.68,3.4,-0.01199,1e-05,2.01369]
[1780232661113,49.54,73810.68,3.4,-0.01199,1e-05,2.01369]
[1780232661518,49.54,73810.8,3.4,-0.01199,1e-05,2.0135]
[1780232661526,49.54,73810.8,3.4,-0.01199,1e-05,2.0135]
[1780232661961,49.54,73810.8,3.4,-0.01199,1e-05,2.0135]
[1780232661970,49.54,73810.8,3.4,-0.01199,1e-05,2.0135]
[1780232662416,49.54,73810.8,3.4,-0.01199,1e-05,2.0135]
[1780232662425,49.54,73810.8,3.4,-0.01199,1e-05,2.0135]
[1780232662876,49.54,73810.63,3.4,-0.01199,1e-05,2.01371]
[1780232662884,49.54,73810.63,3.4,-0.01199,1e-05,2.01371]
[1780232663299,49.54,73810.63,3.4,-0.01199,1e-05,2.01371]
[1780232663307,49.54,73810.63,3.4,-0.01199,1e-05,2.01371]
[1780232663749,49.54,73808.65,3.4,-0.01201,1e-05,2.01644]
[1780232663758,49.54,73808.65,3.4,-0.01201,1e-05,2.01644]
[1780232664179,49.54,73808.65,3.4,-0.01201,1e-05,2.01644]
[1780232664188,49.54,73808.65,3.4,-0.01201,1e-05,2.01644]
[1780232664587,49.54,73807.78,3.4,-0.01202,1e-05,2.01762]
[1780232664596,49.54,73807.78,3.4,-0.01202,1e-05,2.01762]
[1780232665029,49.54,73807.78,3.4,-0.01202,1e-05,2.01762]
[1780232665037,49.54,73807.78,3.4,-0.01202,1e-05,2.01762]
[1780232665439,49.54,73807.78,3.4,-0.01202,1e-05,2.01762]
[1780232665447,49.54,73807.78,3.4,-0.01202,1e-05,2.01762]
[1780232665859,49.54,73807.33,3.4,-0.01202,1e-05,2.01822]
[1780232665867,49.54,73807.33,3.4,-0.01202,1e-05,2.01822]
[1780232666327,49.54,73807.33,3.4,-0.01202,1e-05,2.01822]
[1780232666336,49.54,73807.33,3.4,-0.01202,1e-05,2.01822]
[1780232666749,49.54,73807.33,3.4,-0.01202,1e-05,2.01818]
[1780232666757,49.54,73807.33,3.4,-0.01202,1e-05,2.01818]
[1780232667156,49.54,73807.33,3.4,-0.01202,1e-05,2.01818]
[1780232667165,49.54,73807.33,3.4,-0.01202,1e-05,2.01818]
[1780232667657,49.53,73807.51,3.4,-0.01202,1e-05,2.0179]
[1780232667665,49.53,73807.51,3.4,-0.01202,1e-05,2.0179]
[1780232668091,49.53,73807.51,3.4,-0.01202,1e-05,2.0179]
[1780232668102,49.53,73807.51,3.4,-0.01202,1e-05,2.0179]
[1780232668513,49.53,73807.51,3.4,-0.01202,1e-05,2.01787]
[1780232668522,49.53,73807.51,3.4,-0.01202,1e-05,2.01787]
[1780232668922,49.53,73807.51,3.4,-0.01202,1e-05,2.01787]
[1780232668930,49.53,73807.51,3.4,-0.01202,1e-05,2.01787]
[1780232669374,49.53,73807.51,3.4,-0.01202,1e-05,2.01787]
[1780232669382,49.53,73807.51,3.4,-0.01202,1e-05,2.01787]
[1780232669785,49.53,73798.25,3.4,-0.01211,1e-05,2.03079]
[1780232669792,49.53,73798.25,3.4,-0.01211,1e-05,2.03079]
[1780232670211,49.53,73798.25,3.4,-0.01211,1e-05,2.03079]
[1780232670219,49.53,73798.25,3.4,-0.01211,1e-05,2.03079]
[1780232670658,49.53,73792.44,3.4,-0.01217,1e-05,2.0389]
[1780232670665,49.53,73792.44,3.4,-0.01217,1e-05,2.0389]
[1780232671071,49.53,73792.44,3.4,-0.01217,1e-05,2.0389]
[1780232671079,49.53,73792.44,3.4,-0.01217,1e-05,2.0389]
[1780232671496,49.53,73792.33,3.4,-0.01216,1e-05,2.03747]
[1780232671505,49.53,73792.33,3.4,-0.01216,1e-05,2.03747]
[1780232671952,49.53,73792.33,3.4,-0.01216,1e-05,2.03747]
[1780232671960,49.53,73792.33,3.4,-0.01216,1e-05,2.03747]
[1780232672408,49.53,73792.33,3.4,-0.01216,1e-05,2.03747]
[1780232672415,49.53,73792.33,3.4,-0.01216,1e-05,2.03747]
[1780232672853,49.53,73791.81,3.4,-0.01216,1e-05,2.03814]
[1780232672861,49.53,73791.81,3.4,-0.01216,1e-05,2.03814]
[1780232673292,49.53,73791.81,3.4,-0.01216,1e-05,2.03814]
[1780232673301,49.53,73791.81,3.4,-0.01216,1e-05,2.03814]
[1780232673738,49.53,73790.67,3.4,-0.01217,1e-05,2.03968]
[1780232673747,49.53,73790.67,3.4,-0.01217,1e-05,2.03968]
[1780232674186,49.53,73790.67,3.4,-0.01217,1e-05,2.03968]
[1780232674195,49.53,73790.67,3.4,-0.01217,1e-05,2.03968]
[1780232674618,49.53,73791.48,3.4,-0.01217,1e-05,2.03848]
[1780232674626,49.53,73791.48,3.4,-0.01217,1e-05,2.03848]
[1780232675086,49.53,73791.48,3.4,-0.01217,1e-05,2.03848]
[1780232675095,49.53,73791.48,3.4,-0.01217,1e-05,2.03848]
[1780232675525,49.53,73791.48,3.4,-0.01217,1e-05,2.03841]
[1780232675533,49.53,73791.48,3.4,-0.01217,1e-05,2.03841]
[1780232675942,49.53,73791.48,3.4,-0.01217,1e-05,2.03841]
[1780232675953,49.53,73791.48,3.4,-0.01217,1e-05,2.03841]
[1780232676351,49.53,73791.48,3.4,-0.01217,1e-05,2.03841]
[1780232676358,49.53,73791.48,3.4,-0.01217,1e-05,2.03841]
[1780232676802,49.53,73791.41,3.4,-0.01217,1e-05,2.03845]
[1780232676810,49.53,73791.41,3.4,-0.01217,1e-05,2.03845]
[1780232677283,49.53,73791.41,3.4,-0.01217,1e-05,2.03845]
[1780232677291,49.53,73791.41,3.4,-0.01217,1e-05,2.03845]
[1780232677739,49.53,73791.42,3.4,-0.01216,1e-05,2.03838]
[1780232677749,49.53,73791.42,3.4,-0.01216,1e-05,2.03838]
[1780232678148,49.53,73791.42,3.4,-0.01216,1e-05,2.03838]
[1780232678156,49.53,73791.42,3.4,-0.01216,1e-05,2.03838]
[1780232678593,49.53,73791.39,3.4,-0.01216,1e-05,2.03836]
[1780232678602,49.53,73791.39,3.4,-0.01216,1e-05,2.03836]
[1780232678805,49.53,73791.39,3.4,-0.01216,1e-05,2.03836]
[1780232678902,49.53,73791.35,3.4,-0.01216,1e-05,2.03836]
[1780232684677,49.53,73790.96,3.4,-0.01217,1e-05,2.03876]
[1780232687956,49.53,73789.62,3.4,-0.01218,1e-05,2.04059]
[1780232688430,49.53,73789.62,3.4,-0.01218,1e-05,2.04059]
[1780232688437,49.53,73789.62,3.4,-0.01218,1e-05,2.04059]
[1780232688015,49.53,73789.56,3.4,-0.01218,1e-05,2.04062]
[1780232688842,49.53,73789.56,3.4,-0.01218,1e-05,2.04062]
[1780232688850,49.53,73789.56,3.4,-0.01218,1e-05,2.04062]
[1780232689287,49.53,73789.56,3.4,-0.01218,1e-05,2.04062]
[1780232689294,49.53,73789.56,3.4,-0.01218,1e-05,2.04062]
[1780232689710,49.53,73789.53,3.4,-0.01218,1e-05,2.0406]
[1780232689717,49.53,73789.53,3.4,-0.01218,1e-05,2.0406]
[1780232690167,49.53,73789.53,3.4,-0.01218,1e-05,2.0406]
[1780232690176,49.53,73789.53,3.4,-0.01218,1e-05,2.0406]
[1780232690577,49.53,73789.53,3.4,-0.01218,1e-05,2.04055]
[1780232690585,49.53,73789.53,3.4,-0.01218,1e-05,2.04055]
[1780232691032,49.53,73789.53,3.4,-0.01218,1e-05,2.04055]
[1780232691041,49.53,73789.53,3.4,-0.01218,1e-05,2.04055]
[1780232691486,49.53,73788.43,3.4,-0.01219,1e-05,2.04205]
[1780232691495,49.53,73788.43,3.4,-0.01219,1e-05,2.04205]
[1780232691894,49.53,73788.43,3.4,-0.01219,1e-05,2.04205]
[1780232691902,49.53,73788.43,3.4,-0.01219,1e-05,2.04205]
[1780232692337,49.53,73788.43,3.4,-0.01219,1e-05,2.04205]
[1780232692347,49.53,73788.43,3.4,-0.01219,1e-05,2.04205]
[1780232692794,49.53,73788.15,3.4,-0.01219,1e-05,2.04239]
[1780232692803,49.53,73788.15,3.4,-0.01219,1e-05,2.04239]
[1780232693261,49.53,73788.15,3.4,-0.01219,1e-05,2.04239]
[1780232693270,49.53,73788.15,3.4,-0.01219,1e-05,2.04239]
[1780232693701,49.53,73787.89,3.4,-0.0122,1e-05,2.0427]
[1780232693710,49.53,73787.89,3.4,-0.0122,1e-05,2.0427]
[1780232694176,49.53,73787.89,3.4,-0.0122,1e-05,2.0427]
[1780232694184,49.53,73787.89,3.4,-0.0122,1e-05,2.0427]
[1780232694584,49.53,73786.62,3.4,-0.01221,1e-05,2.04443]
[1780232694592,49.53,73786.62,3.4,-0.01221,1e-05,2.04443]
[1780232694997,49.53,73786.62,3.4,-0.01221,1e-05,2.04443]
[1780232695006,49.53,73786.62,3.4,-0.01221,1e-05,2.04443]
[1780232695459,49.53,73786.62,3.4,-0.01221,1e-05,2.04443]
[1780232695468,49.53,73786.62,3.4,-0.01221,1e-05,2.04443]
[1780232695917,49.53,73786.63,3.4,-0.01221,1e-05,2.04436]
[1780232695926,49.53,73786.63,3.4,-0.01221,1e-05,2.04436]
[1780232696347,49.53,73786.63,3.4,-0.01221,1e-05,2.04436]
[1780232696355,49.53,73786.63,3.4,-0.01221,1e-05,2.04436]
[1780232696776,49.53,73786.47,3.4,-0.01221,1e-05,2.04453]
[1780232696784,49.53,73786.47,3.4,-0.01221,1e-05,2.04453]
[1780232697215,49.53,73786.47,3.4,-0.01221,1e-05,2.04453]
[1780232697224,49.53,73786.47,3.4,-0.01221,1e-05,2.04453]
[1780232697645,49.53,73786.44,3.4,-0.01221,1e-05,2.04451]
[1780232697652,49.53,73786.44,3.4,-0.01221,1e-05,2.04451]
[1780232698087,49.53,73786.44,3.4,-0.01221,1e-05,2.04451]
[1780232698096,49.53,73786.44,3.4,-0.01221,1e-05,2.04451]
[1780232698506,49.53,73784.36,3.4,-0.01223,1e-05,2.0474]
[1780232698514,49.53,73784.36,3.4,-0.01223,1e-05,2.0474]
[1780232698915,49.53,73784.36,3.4,-0.01223,1e-05,2.0474]
[1780232698923,49.53,73784.36,3.4,-0.01223,1e-05,2.0474]
[1780232699327,49.53,73784.36,3.4,-0.01223,1e-05,2.0474]
[1780232699337,49.53,73784.36,3.4,-0.01223,1e-05,2.0474]
[1780232699776,49.53,73783.94,3.4,-0.01223,1e-05,2.04793]
[1780232699784,49.53,73783.94,3.4,-0.01223,1e-05,2.04793]
[1780232700201,49.53,73783.94,3.4,-0.01223,1e-05,2.04793]
[1780232700210,49.53,73783.94,3.4,-0.01223,1e-05,2.04793]
[1780232700624,49.53,73783.75,3.4,-0.01223,1e-05,2.04814]
[1780232700633,49.53,73783.75,3.4,-0.01223,1e-05,2.04814]
[1780232701073,49.53,73783.75,3.4,-0.01223,1e-05,2.04814]
[1780232701084,49.53,73783.75,3.4,-0.01223,1e-05,2.04814]
[1780232701523,49.53,73783.84,3.4,-0.01223,1e-05,2.04795]
[1780232701530,49.53,73783.84,3.4,-0.01223,1e-05,2.04795]
[1780232701951,49.53,73783.84,3.4,-0.01223,1e-05,2.04795]
[1780232701959,49.53,73783.84,3.4,-0.01223,1e-05,2.04795]
[1780232702390,49.53,73783.84,3.4,-0.01223,1e-05,2.04795]
[1780232702399,49.53,73783.84,3.4,-0.01223,1e-05,2.04795]
[1780232702878,49.53,73783.71,3.4,-0.01223,1e-05,2.04807]
[1780232702886,49.53,73783.71,3.4,-0.01223,1e-05,2.04807]
[1780232703293,49.53,73783.71,3.4,-0.01223,1e-05,2.04807]
[1780232703301,49.53,73783.71,3.4,-0.01223,1e-05,2.04807]
[1780232703738,49.53,73783.78,3.4,-0.01223,1e-05,2.04792]
[1780232703748,49.53,73783.78,3.4,-0.01223,1e-05,2.04792]
[1780232704201,49.53,73783.78,3.4,-0.01223,1e-05,2.04792]
[1780232704209,49.53,73783.78,3.4,-0.01223,1e-05,2.04792]
[1780232704662,49.53,73783.76,3.4,-0.01223,1e-05,2.04789]
[1780232704671,49.53,73783.76,3.4,-0.01223,1e-05,2.04789]
[1780232705071,49.53,73783.76,3.4,-0.01223,1e-05,2.04789]
[1780232705079,49.53,73783.76,3.4,-0.01223,1e-05,2.04789]
[1780232705524,49.53,73783.76,3.4,-0.01223,1e-05,2.04786]
[1780232705533,49.53,73783.76,3.4,-0.01223,1e-05,2.04786]
[1780232706008,49.53,73783.76,3.4,-0.01223,1e-05,2.04786]
[1780232706016,49.53,73783.76,3.4,-0.01223,1e-05,2.04786]
[1780232706431,49.53,73783.76,3.4,-0.01223,1e-05,2.04786]
[1780232706439,49.53,73783.76,3.4,-0.01223,1e-05,2.04786]
[1780232706884,49.53,73783.76,3.4,-0.01223,1e-05,2.0478]
[1780232706892,49.53,73783.76,3.4,-0.01223,1e-05,2.0478]
[1780232707292,49.53,73783.76,3.4,-0.01223,1e-05,2.0478]
[1780232707300,49.53,73783.76,3.4,-0.01223,1e-05,2.0478]
[1780232707716,49.52,73784.09,3.4,-0.01223,1e-05,2.04727]
[1780232707724,49.52,73784.09,3.4,-0.01223,1e-05,2.04727]
[1780232708139,49.52,73784.09,3.4,-0.01223,1e-05,2.04727]
[1780232708147,49.52,73784.09,3.4,-0.01223,1e-05,2.04727]
[1780232708584,49.52,73783.71,3.4,-0.01223,1e-05,2.04776]
[1780232708594,49.52,73783.71,3.4,-0.01223,1e-05,2.04776]
[1780232709004,49.52,73783.71,3.4,-0.01223,1e-05,2.04776]
[1780232709013,49.52,73783.71,3.4,-0.01223,1e-05,2.04776]
[1780232709460,49.52,73783.71,3.4,-0.01223,1e-05,2.04776]
[1780232709469,49.52,73783.71,3.4,-0.01223,1e-05,2.04776]
[1780232709904,49.52,73783.22,3.4,-0.01224,1e-05,2.0484]
[1780232709912,49.52,73783.22,3.4,-0.01224,1e-05,2.0484]
[1780232710008,49.52,73783.22,3.4,-0.01224,1e-05,2.0484]
[1780232710109,49.52,73783.39,3.4,-0.01223,1e-05,2.0481]
[1780232713241,49.52,73784.11,3.4,-0.01223,1e-05,2.04703]
[1780232719282,49.52,73784.64,3.4,-0.01222,1e-05,2.04616]
[1780232719383,49.52,73784.64,3.4,-0.01222,1e-05,2.04612]
[1780232719701,49.52,73784.64,3.4,-0.01222,1e-05,2.04612]
[1780232719710,49.52,73784.64,3.4,-0.01222,1e-05,2.04612]
[1780232720151,49.52,73784.64,3.4,-0.01222,1e-05,2.04612]
[1780232720159,49.52,73784.64,3.4,-0.01222,1e-05,2.04612]
[1780232720569,49.52,73784.31,3.4,-0.01222,1e-05,2.04654]
[1780232720578,49.52,73784.31,3.4,-0.01222,1e-05,2.04654]
[1780232721067,49.52,73784.31,3.4,-0.01222,1e-05,2.04654]
[1780232721076,49.52,73784.31,3.4,-0.01222,1e-05,2.04654]
[1780232721543,49.52,73783.95,3.4,-0.01223,1e-05,2.047]
[1780232721551,49.52,73783.95,3.4,-0.01223,1e-05,2.047]
[1780232721990,49.52,73783.95,3.4,-0.01223,1e-05,2.047]
[1780232721998,49.52,73783.95,3.4,-0.01223,1e-05,2.047]
[1780232722405,49.52,73783.95,3.4,-0.01223,1e-05,2.047]
[1780232722414,49.52,73783.95,3.4,-0.01223,1e-05,2.047]
[1780232722896,49.52,73783.71,3.4,-0.01223,1e-05,2.04729]
[1780232722905,49.52,73783.71,3.4,-0.01223,1e-05,2.04729]
[1780232723350,49.52,73783.71,3.4,-0.01223,1e-05,2.04729]
[1780232723358,49.52,73783.71,3.4,-0.01223,1e-05,2.04729]
[1780232723808,49.52,73783.36,3.4,-0.01223,1e-05,2.04773]
[1780232723817,49.52,73783.36,3.4,-0.01223,1e-05,2.04773]
[1780232724248,49.52,73783.36,3.4,-0.01223,1e-05,2.04773]
[1780232724257,49.52,73783.36,3.4,-0.01223,1e-05,2.04773]
[1780232724675,49.52,73783.43,3.4,-0.01223,1e-05,2.04758]
[1780232724683,49.52,73783.43,3.4,-0.01223,1e-05,2.04758]
[1780232725196,49.52,73783.43,3.4,-0.01223,1e-05,2.04758]
[1780232725211,49.52,73783.43,3.4,-0.01223,1e-05,2.04758]
[1780232725636,49.52,73783.39,3.4,-0.01223,1e-05,2.04761]
[1780232725645,49.52,73783.39,3.4,-0.01223,1e-05,2.04761]
[1780232726073,49.52,73783.39,3.4,-0.01223,1e-05,2.04761]
[1780232726081,49.52,73783.39,3.4,-0.01223,1e-05,2.04761]
[1780232726500,49.52,73783.39,3.4,-0.01223,1e-05,2.04761]
[1780232726508,49.52,73783.39,3.4,-0.01223,1e-05,2.04761]
[1780232726912,49.52,73783.16,3.4,-0.01223,1e-05,2.04789]
[1780232726920,49.52,73783.16,3.4,-0.01223,1e-05,2.04789]
[1780232727350,49.52,73783.16,3.4,-0.01223,1e-05,2.04789]
[1780232727359,49.52,73783.16,3.4,-0.01223,1e-05,2.04789]
[1780232727809,49.52,73782.96,3.4,-0.01223,1e-05,2.04812]
[1780232727818,49.52,73782.96,3.4,-0.01223,1e-05,2.04812]
[1780232728229,49.52,73782.96,3.4,-0.01223,1e-05,2.04812]
[1780232728238,49.52,73782.96,3.4,-0.01223,1e-05,2.04812]
[1780232728649,49.52,73782.86,3.4,-0.01223,1e-05,2.04821]
[1780232728657,49.52,73782.86,3.4,-0.01223,1e-05,2.04821]
[1780232729112,49.52,73782.86,3.4,-0.01223,1e-05,2.04821]
[1780232729120,49.52,73782.86,3.4,-0.01223,1e-05,2.04821]
[1780232729527,49.52,73782.69,3.4,-0.01224,1e-05,2.0484]
[1780232729535,49.52,73782.69,3.4,-0.01224,1e-05,2.0484]
[1780232729946,49.52,73782.69,3.4,-0.01224,1e-05,2.0484]
[1780232729955,49.52,73782.69,3.4,-0.01224,1e-05,2.0484]
[1780232730460,49.52,73782.69,3.4,-0.01224,1e-05,2.0484]
[1780232730468,49.52,73782.69,3.4,-0.01224,1e-05,2.0484]
[1780232730917,49.52,73782.67,3.4,-0.01224,1e-05,2.04837]
[1780232730925,49.52,73782.67,3.4,-0.01224,1e-05,2.04837]
[1780232731351,49.52,73782.67,3.4,-0.01224,1e-05,2.04837]
[1780232731359,49.52,73782.67,3.4,-0.01224,1e-05,2.04837]
[1780232731810,49.52,73782.67,3.4,-0.01223,1e-05,2.0468]
[1780232731818,49.52,73782.67,3.4,-0.01223,1e-05,2.0468]
[1780232732252,49.52,73782.67,3.4,-0.01223,1e-05,2.0468]
[1780232732261,49.52,73782.67,3.4,-0.01223,1e-05,2.0468]
[1780232732694,49.52,73782.66,3.4,-0.01223,1e-05,2.04676]
[1780232732703,49.52,73782.66,3.4,-0.01223,1e-05,2.04676]
[1780232733153,49.52,73782.66,3.4,-0.01223,1e-05,2.04676]
[1780232733161,49.52,73782.66,3.4,-0.01223,1e-05,2.04676]
[1780232733613,49.52,73782.36,3.4,-0.01223,1e-05,2.04714]
[1780232733623,49.52,73782.36,3.4,-0.01223,1e-05,2.04714]
[1780232734035,49.52,73782.36,3.4,-0.01223,1e-05,2.04714]
[1780232734043,49.52,73782.36,3.4,-0.01223,1e-05,2.04714]
[1780232734483,49.52,73782.36,3.4,-0.01223,1e-05,2.04714]
[1780232734492,49.52,73782.36,3.4,-0.01223,1e-05,2.04714]
[1780232734946,49.52,73781.54,3.4,-0.01224,1e-05,2.04825]
[1780232734955,49.52,73781.54,3.4,-0.01224,1e-05,2.04825]
[1780232735403,49.52,73781.54,3.4,-0.01224,1e-05,2.04825]
[1780232735411,49.52,73781.54,3.4,-0.01224,1e-05,2.04825]
[1780232735817,49.52,73779.87,3.4,-0.01225,1e-05,2.05056]
[1780232735826,49.52,73779.87,3.4,-0.01225,1e-05,2.05056]
[1780232736293,49.52,73779.87,3.4,-0.01225,1e-05,2.05056]
[1780232736301,49.52,73779.87,3.4,-0.01225,1e-05,2.05056]
[1780232736701,49.52,73779.65,3.4,-0.01225,1e-05,2.05082]
[1780232736710,49.52,73779.65,3.4,-0.01225,1e-05,2.05082]
[1780232737130,49.52,73779.65,3.4,-0.01225,1e-05,2.05082]
[1780232737139,49.52,73779.65,3.4,-0.01225,1e-05,2.05082]
[1780232737578,49.52,73778.92,3.4,-0.01226,1e-05,2.0518]
[1780232737587,49.52,73778.92,3.4,-0.01226,1e-05,2.0518]
[1780232738007,49.52,73778.92,3.4,-0.01226,1e-05,2.0518]
[1780232738015,49.52,73778.92,3.4,-0.01226,1e-05,2.0518]
[1780232738426,49.52,73778.92,3.4,-0.01226,1e-05,2.0518]
[1780232738435,49.52,73778.92,3.4,-0.01226,1e-05,2.0518]
[1780232738866,49.52,73778.77,3.4,-0.01226,1e-05,2.05195]
[1780232738882,49.52,73778.77,3.4,-0.01226,1e-05,2.05195]
[1780232739316,49.52,73778.77,3.4,-0.01226,1e-05,2.05195]
[1780232739324,49.52,73778.77,3.4,-0.01226,1e-05,2.05195]
[1780232739728,49.52,73778.8,3.4,-0.01226,1e-05,2.05185]
[1780232739737,49.52,73778.8,3.4,-0.01226,1e-05,2.05185]
[1780232740157,49.52,73778.8,3.4,-0.01226,1e-05,2.05185]
[1780232740165,49.52,73778.8,3.4,-0.01226,1e-05,2.05185]
[1780232740614,49.52,73777.29,3.4,-0.01228,1e-05,2.05393]
[1780232740623,49.52,73777.29,3.4,-0.01228,1e-05,2.05393]
[1780232741053,49.52,73777.29,3.4,-0.01228,1e-05,2.05393]
[1780232741061,49.52,73777.29,3.4,-0.01228,1e-05,2.05393]
[1780232741350,49.52,73777.29,3.4,-0.01228,1e-05,2.05393]
[1780232741451,49.52,73777.29,3.4,-0.01228,1e-05,2.05387]
[1780232747112,49.52,73777.74,3.4,-0.01227,1e-05,2.05304]
[1780232750586,49.52,73776.7,3.4,-0.01228,1e-05,2.05442]
[1780232751050,49.52,73776.7,3.4,-0.01228,1e-05,2.05442]
[1780232751058,49.52,73776.7,3.4,-0.01228,1e-05,2.05442]
[1780232751511,49.52,73776.7,3.4,-0.01228,1e-05,2.05442]
[1780232751519,49.52,73776.7,3.4,-0.01228,1e-05,2.05442]
[1780232751140,49.52,73777.02,3.4,-0.01228,1e-05,2.05391]
[1780232751959,49.52,73777.02,3.4,-0.01228,1e-05,2.05391]
[1780232751968,49.52,73777.02,3.4,-0.01228,1e-05,2.05391]
[1780232752417,49.52,73777.02,3.4,-0.01228,1e-05,2.05391]
[1780232752426,49.52,73777.02,3.4,-0.01228,1e-05,2.05391]
[1780232752864,49.52,73777.22,3.4,-0.01227,1e-05,2.05357]
[1780232752872,49.52,73777.22,3.4,-0.01227,1e-05,2.05357]
[1780232753312,49.52,73777.22,3.4,-0.01227,1e-05,2.05357]
[1780232753321,49.52,73777.22,3.4,-0.01227,1e-05,2.05357]
[1780232753755,49.52,73779.38,3.4,-0.01225,1e-05,2.05045]
[1780232753763,49.52,73779.38,3.4,-0.01225,1e-05,2.05045]
[1780232754202,49.52,73779.38,3.4,-0.01225,1e-05,2.05045]
[1780232754210,49.52,73779.38,3.4,-0.01225,1e-05,2.05045]
[1780232754624,49.52,73779.82,3.4,-0.01225,1e-05,2.04978]
[1780232754635,49.52,73779.82,3.4,-0.01225,1e-05,2.04978]
[1780232755079,49.52,73779.82,3.4,-0.01225,1e-05,2.04978]
[1780232755089,49.52,73779.82,3.4,-0.01225,1e-05,2.04978]
[1780232755527,49.52,73779.82,3.4,-0.01225,1e-05,2.04978]
[1780232755536,49.52,73779.82,3.4,-0.01225,1e-05,2.04978]
[1780232755968,49.51,73782.01,3.4,-0.01223,1e-05,2.04663]
[1780232755978,49.51,73782.01,3.4,-0.01223,1e-05,2.04663]
[1780232756437,49.51,73782.01,3.4,-0.01223,1e-05,2.04663]
[1780232756447,49.51,73782.01,3.4,-0.01223,1e-05,2.04663]
[1780232756934,49.51,73786.41,3.4,-0.01218,1e-05,2.04037]
[1780232756942,49.51,73786.41,3.4,-0.01218,1e-05,2.04037]
[1780232757375,49.51,73786.41,3.4,-0.01218,1e-05,2.04037]
[1780232757383,49.51,73786.41,3.4,-0.01218,1e-05,2.04037]
[1780232757793,49.51,73788.12,3.4,-0.01216,1e-05,2.03792]
[1780232757802,49.51,73788.12,3.4,-0.01216,1e-05,2.03792]
[1780232758255,49.51,73788.12,3.4,-0.01216,1e-05,2.03792]
[1780232758263,49.51,73788.12,3.4,-0.01216,1e-05,2.03792]
[1780232758696,49.51,73788.14,3.4,-0.01216,1e-05,2.03786]
[1780232758704,49.51,73788.14,3.4,-0.01216,1e-05,2.03786]
[1780232759154,49.51,73788.14,3.4,-0.01216,1e-05,2.03786]
[1780232759163,49.51,73788.14,3.4,-0.01216,1e-05,2.03786]
[1780232759599,49.51,73788.14,3.4,-0.01216,1e-05,2.03784]
[1780232759608,49.51,73788.14,3.4,-0.01216,1e-05,2.03784]
[1780232760020,49.51,73788.14,3.4,-0.01216,1e-05,2.03784]
[1780232760029,49.51,73788.14,3.4,-0.01216,1e-05,2.03784]
[1780232760460,49.51,73788.14,3.4,-0.01216,1e-05,2.03784]
[1780232760468,49.51,73788.14,3.4,-0.01216,1e-05,2.03784]
[1780232760881,49.51,73787.71,3.4,-0.01217,1e-05,2.03841]
[1780232760889,49.51,73787.71,3.4,-0.01217,1e-05,2.03841]
[1780232761350,49.51,73787.71,3.4,-0.01217,1e-05,2.03841]
[1780232761358,49.51,73787.71,3.4,-0.01217,1e-05,2.03841]
[1780232761816,49.51,73788.04,3.4,-0.01216,1e-05,2.03792]
[1780232761832,49.51,73788.04,3.4,-0.01216,1e-05,2.03792]
[1780232762234,49.51,73788.04,3.4,-0.01216,1e-05,2.03792]
[1780232762242,49.51,73788.04,3.4,-0.01216,1e-05,2.03792]
[1780232762666,49.51,73788.04,3.4,-0.01216,1e-05,2.03789]
[1780232762675,49.51,73788.04,3.4,-0.01216,1e-05,2.03789]
[1780232763115,49.51,73788.04,3.4,-0.01216,1e-05,2.03789]
[1780232763123,49.51,73788.04,3.4,-0.01216,1e-05,2.03789]
[1780232763529,49.51,73788.04,3.4,-0.01216,1e-05,2.03789]
[1780232763538,49.51,73788.04,3.4,-0.01216,1e-05,2.03789]
[1780232763943,49.51,73788.12,3.4,-0.01216,1e-05,2.03774]
[1780232763961,49.51,73788.12,3.4,-0.01216,1e-05,2.03774]
[1780232764435,49.51,73788.12,3.4,-0.01216,1e-05,2.03774]
[1780232764443,49.51,73788.12,3.4,-0.01216,1e-05,2.03774]
[1780232764951,49.51,73788.6,3.4,-0.01216,1e-05,2.03704]
[1780232764959,49.51,73788.6,3.4,-0.01216,1e-05,2.03704]
[1780232765377,49.51,73788.6,3.4,-0.01216,1e-05,2.03704]
[1780232765385,49.51,73788.6,3.4,-0.01216,1e-05,2.03704]
[1780232765816,49.51,73788.68,3.4,-0.01216,1e-05,2.03689]
[1780232765825,49.51,73788.68,3.4,-0.01216,1e-05,2.03689]
[1780232766283,49.51,73788.68,3.4,-0.01216,1e-05,2.03689]
[1780232766293,49.51,73788.68,3.4,-0.01216,1e-05,2.03689]
[1780232766710,49.51,73788.68,3.4,-0.01216,1e-05,2.03686]
[1780232766718,49.51,73788.68,3.4,-0.01216,1e-05,2.03686]
[1780232767201,49.51,73788.68,3.4,-0.01216,1e-05,2.03686]
[1780232767209,49.51,73788.68,3.4,-0.01216,1e-05,2.03686]
[1780232767636,49.51,73788.68,3.4,-0.01216,1e-05,2.03683]
[1780232767643,49.51,73788.68,3.4,-0.01216,1e-05,2.03683]
[1780232768054,49.51,73788.68,3.4,-0.01216,1e-05,2.03683]
[1780232768063,49.51,73788.68,3.4,-0.01216,1e-05,2.03683]
[1780232768501,49.51,73788.68,3.4,-0.01216,1e-05,2.03683]
[1780232768510,49.51,73788.68,3.4,-0.01216,1e-05,2.03683]
[1780232769058,49.51,73788.81,3.4,-0.01216,1e-05,2.03662]
[1780232769065,49.51,73788.81,3.4,-0.01216,1e-05,2.03662]
[1780232769613,49.51,73788.56,3.4,-0.01216,1e-05,2.03694]
[1780232769621,49.51,73788.56,3.4,-0.01216,1e-05,2.03694]
[1780232770056,49.51,73788.56,3.4,-0.01216,1e-05,2.03694]
[1780232770065,49.51,73788.56,3.4,-0.01216,1e-05,2.03694]
[1780232770506,49.51,73788.56,3.4,-0.01216,1e-05,2.03694]
[1780232770515,49.51,73788.56,3.4,-0.01216,1e-05,2.03694]
[1780232770514,49.51,73788.26,3.4,-0.01216,1e-05,2.03733]
[1780232770926,49.51,73788.26,3.4,-0.01216,1e-05,2.03733]
[1780232770934,49.51,73788.26,3.4,-0.01216,1e-05,2.03733]
[1780232771338,49.51,73788.26,3.4,-0.01216,1e-05,2.03733]
[1780232771347,49.51,73788.26,3.4,-0.01216,1e-05,2.03733]
[1780232771439,49.51,73787.36,3.4,-0.01217,1e-05,2.03857]
[1780232771755,49.51,73787.36,3.4,-0.01217,1e-05,2.03857]
[1780232771763,49.51,73787.36,3.4,-0.01217,1e-05,2.03857]
[1780232772181,49.51,73787.36,3.4,-0.01217,1e-05,2.03857]
[1780232772189,49.51,73787.36,3.4,-0.01217,1e-05,2.03857]
[1780232772643,49.51,73787.63,3.4,-0.01217,1e-05,2.03815]
[1780232774302,49.51,73787.57,3.4,-0.01217,1e-05,2.03822]
[1780232780344,49.51,73786.48,3.4,-0.01218,1e-05,2.0397]
[1780232781783,49.51,73787.01,3.4,-0.01217,1e-05,2.03894]
[1780232782215,49.51,73787.01,3.4,-0.01217,1e-05,2.03894]
[1780232782226,49.51,73787.01,3.4,-0.01217,1e-05,2.03894]
[1780232782358,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232782623,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232782631,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232783099,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232783108,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232783551,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232783560,49.51,73787.48,3.4,-0.01217,1e-05,2.03827]
[1780232783967,49.51,73787.69,3.4,-0.01216,1e-05,2.03794]
[1780232783975,49.51,73787.69,3.4,-0.01216,1e-05,2.03794]
[1780232784377,49.51,73787.69,3.4,-0.01216,1e-05,2.03794]
[1780232784386,49.51,73787.69,3.4,-0.01216,1e-05,2.03794]
[1780232784837,49.51,73787.67,3.4,-0.01216,1e-05,2.03793]
[1780232784846,49.51,73787.67,3.4,-0.01216,1e-05,2.03793]
[1780232785291,49.51,73787.67,3.4,-0.01216,1e-05,2.03793]
[1780232785299,49.51,73787.67,3.4,-0.01216,1e-05,2.03793]
[1780232785711,49.51,73787.67,3.4,-0.01216,1e-05,2.03789]
[1780232785718,49.51,73787.67,3.4,-0.01216,1e-05,2.03789]
[1780232786121,49.51,73787.67,3.4,-0.01216,1e-05,2.03789]
[1780232786130,49.51,73787.67,3.4,-0.01216,1e-05,2.03789]
[1780232786538,49.51,73787.67,3.4,-0.01216,1e-05,2.03789]
[1780232786545,49.51,73787.67,3.4,-0.01216,1e-05,2.03789]
[1780232786954,49.51,73787.95,3.4,-0.01216,1e-05,2.03746]
[1780232786963,49.51,73787.95,3.4,-0.01216,1e-05,2.03746]
[1780232787376,49.51,73787.95,3.4,-0.01216,1e-05,2.03746]
[1780232787384,49.51,73787.95,3.4,-0.01216,1e-05,2.03746]
[1780232787815,49.51,73787.95,3.4,-0.01216,1e-05,2.03743]
[1780232787823,49.51,73787.95,3.4,-0.01216,1e-05,2.03743]
[1780232788250,49.51,73787.95,3.4,-0.01216,1e-05,2.03743]
[1780232788258,49.51,73787.95,3.4,-0.01216,1e-05,2.03743]
[1780232788755,49.51,73787.95,3.4,-0.01216,1e-05,2.03739]
[1780232788763,49.51,73787.95,3.4,-0.01216,1e-05,2.03739]
[1780232789201,49.51,73787.95,3.4,-0.01216,1e-05,2.03739]
[1780232789209,49.51,73787.95,3.4,-0.01216,1e-05,2.03739]
[1780232789702,49.51,73787.95,3.4,-0.01216,1e-05,2.03736]
[1780232789710,49.51,73787.95,3.4,-0.01216,1e-05,2.03736]
[1780232790129,49.51,73787.95,3.4,-0.01216,1e-05,2.03736]
[1780232790139,49.51,73787.95,3.4,-0.01216,1e-05,2.03736]
[1780232790657,49.51,73787.95,3.4,-0.01216,1e-05,2.03732]
[1780232790665,49.51,73787.95,3.4,-0.01216,1e-05,2.03732]
[1780232791122,49.51,73787.95,3.4,-0.01216,1e-05,2.03732]
[1780232791130,49.51,73787.95,3.4,-0.01216,1e-05,2.03732]
[1780232791597,49.51,73787.74,3.4,-0.01215,1e-05,2.03606]
[1780232791605,49.51,73787.74,3.4,-0.01215,1e-05,2.03606]
[1780232792005,49.51,73787.74,3.4,-0.01215,1e-05,2.03606]
[1780232792013,49.51,73787.74,3.4,-0.01215,1e-05,2.03606]
[1780232792421,49.51,73787.74,3.4,-0.01215,1e-05,2.03606]
[1780232792430,49.51,73787.74,3.4,-0.01215,1e-05,2.03606]
[1780232792844,49.51,73787.74,3.4,-0.01215,1e-05,2.03603]
[1780232792853,49.51,73787.74,3.4,-0.01215,1e-05,2.03603]
[1780232793321,49.51,73787.74,3.4,-0.01215,1e-05,2.03603]
[1780232793331,49.51,73787.74,3.4,-0.01215,1e-05,2.03603]
[1780232793755,49.51,73787.76,3.4,-0.01215,1e-05,2.03597]
[1780232793763,49.51,73787.76,3.4,-0.01215,1e-05,2.03597]
[1780232794201,49.51,73787.76,3.4,-0.01215,1e-05,2.03597]
[1780232794209,49.51,73787.76,3.4,-0.01215,1e-05,2.03597]
[1780232794701,49.51,73787.76,3.4,-0.01215,1e-05,2.03596]
[1780232794710,49.51,73787.76,3.4,-0.01215,1e-05,2.03596]
[1780232795201,49.51,73787.76,3.4,-0.01215,1e-05,2.03596]
[1780232795209,49.51,73787.76,3.4,-0.01215,1e-05,2.03596]
[1780232795701,49.51,73787.79,3.4,-0.01215,1e-05,2.03588]
[1780232795710,49.51,73787.79,3.4,-0.01215,1e-05,2.03588]
[1780232796116,49.51,73787.79,3.4,-0.01215,1e-05,2.03588]
[1780232796124,49.51,73787.79,3.4,-0.01215,1e-05,2.03588]
[1780232796557,49.51,73787.79,3.4,-0.01215,1e-05,2.03588]
[1780232796565,49.51,73787.79,3.4,-0.01215,1e-05,2.03588]
[1780232797010,49.51,73787.79,3.4,-0.01215,1e-05,2.03585]
[1780232797018,49.51,73787.79,3.4,-0.01215,1e-05,2.03585]
[1780232797430,49.51,73787.79,3.4,-0.01215,1e-05,2.03585]
[1780232797439,49.51,73787.79,3.4,-0.01215,1e-05,2.03585]
[1780232797843,49.51,73787.78,3.4,-0.01215,1e-05,2.03583]
[1780232797851,49.51,73787.78,3.4,-0.01215,1e-05,2.03583]
[1780232798289,49.51,73787.78,3.4,-0.01215,1e-05,2.03583]
[1780232798297,49.51,73787.78,3.4,-0.01215,1e-05,2.03583]
[1780232798715,49.51,73787.75,3.4,-0.01215,1e-05,2.03584]
[1780232798724,49.51,73787.75,3.4,-0.01215,1e-05,2.03584]
[1780232799130,49.51,73787.75,3.4,-0.01215,1e-05,2.03584]
[1780232799138,49.51,73787.75,3.4,-0.01215,1e-05,2.03584]
[1780232799588,49.51,73787.75,3.4,-0.01215,1e-05,2.03584]
[1780232799599,49.51,73787.75,3.4,-0.01215,1e-05,2.0358]
[1780232800027,49.51,73787.75,3.4,-0.01215,1e-05,2.0358]
[1780232800035,49.51,73787.75,3.4,-0.01215,1e-05,2.0358]
[1780232800459,49.51,73787.75,3.4,-0.01215,1e-05,2.0358]
[1780232800468,49.51,73787.75,3.4,-0.01215,1e-05,2.0358]
[1780232800868,49.51,73787.11,3.4,-0.01216,1e-05,2.03667]
[1780232800877,49.51,73787.11,3.4,-0.01216,1e-05,2.03667]
[1780232801316,49.51,73787.11,3.4,-0.01216,1e-05,2.03667]
[1780232801325,49.51,73787.11,3.4,-0.01216,1e-05,2.03667]
[1780232801755,49.51,73787.03,3.4,-0.01216,1e-05,2.03675]
[1780232801762,49.51,73787.03,3.4,-0.01216,1e-05,2.03675]
[1780232802207,49.51,73787.03,3.4,-0.01216,1e-05,2.03675]
[1780232802215,49.51,73787.03,3.4,-0.01216,1e-05,2.03675]
[1780232802628,49.51,73787.0,3.4,-0.01216,1e-05,2.03678]
[1780232802637,49.51,73787.0,3.4,-0.01216,1e-05,2.03678]
[1780232803067,49.51,73787.0,3.4,-0.01216,1e-05,2.03678]
[1780232803076,49.51,73787.0,3.4,-0.01216,1e-05,2.03678]
[1780232803523,49.51,73787.0,3.4,-0.01216,1e-05,2.03678]
[1780232803531,49.51,73787.0,3.4,-0.01216,1e-05,2.03678]
[1780232803805,49.51,73786.36,3.4,-0.01216,1e-05,2.03765]
[1780232805525,49.51,73786.82,3.4,-0.01216,1e-05,2.03695]
[1780232810560,49.51,73793.32,3.4,-0.0121,1e-05,2.02781]
[1780232812955,49.51,73793.55,3.4,-0.01209,1e-05,2.0275]
[1780232813374,49.51,73793.55,3.4,-0.01209,1e-05,2.0275]
[1780232813383,49.51,73793.55,3.4,-0.01209,1e-05,2.0275]
[1780232813581,49.51,73792.57,3.4,-0.0121,1e-05,2.02889]
[1780232813835,49.51,73792.57,3.4,-0.0121,1e-05,2.02889]
[1780232813843,49.51,73792.57,3.4,-0.0121,1e-05,2.02889]
[1780232814289,49.51,73792.57,3.4,-0.0121,1e-05,2.02889]
[1780232814298,49.51,73792.57,3.4,-0.0121,1e-05,2.02889]
[1780232814748,49.51,73792.7,3.4,-0.0121,1e-05,2.02868]
[1780232814757,49.51,73792.7,3.4,-0.0121,1e-05,2.02868]
[1780232815197,49.51,73792.7,3.4,-0.0121,1e-05,2.02868]
[1780232815206,49.51,73792.7,3.4,-0.0121,1e-05,2.02868]
[1780232815679,49.51,73792.7,3.4,-0.0121,1e-05,2.02866]
[1780232815688,49.51,73792.7,3.4,-0.0121,1e-05,2.02866]
[1780232816140,49.51,73792.7,3.4,-0.0121,1e-05,2.02866]
[1780232816148,49.51,73792.7,3.4,-0.0121,1e-05,2.02866]
[1780232816589,49.51,73792.7,3.4,-0.0121,1e-05,2.02866]
[1780232816597,49.51,73792.7,3.4,-0.0121,1e-05,2.02866]
[1780232817032,49.51,73792.67,3.4,-0.0121,1e-05,2.02868]
[1780232817040,49.51,73792.67,3.4,-0.0121,1e-05,2.02868]
[1780232817484,49.51,73792.67,3.4,-0.0121,1e-05,2.02868]
[1780232817493,49.51,73792.67,3.4,-0.0121,1e-05,2.02868]
[1780232817903,49.51,73787.77,3.4,-0.01215,1e-05,2.03555]
[1780232817911,49.51,73787.77,3.4,-0.01215,1e-05,2.03555]
[1780232818312,49.51,73787.77,3.4,-0.01215,1e-05,2.03555]
[1780232818320,49.51,73787.77,3.4,-0.01215,1e-05,2.03555]
[1780232818750,49.51,73787.77,3.4,-0.01215,1e-05,2.03552]
[1780232818758,49.51,73787.77,3.4,-0.01215,1e-05,2.03552]
[1780232819201,49.51,73787.77,3.4,-0.01215,1e-05,2.03552]
[1780232819209,49.51,73787.77,3.4,-0.01215,1e-05,2.03552]
[1780232819625,49.51,73786.21,3.4,-0.01216,1e-05,2.03768]
[1780232819634,49.51,73786.21,3.4,-0.01216,1e-05,2.03768]
[1780232820070,49.51,73786.21,3.4,-0.01216,1e-05,2.03768]
[1780232820080,49.51,73786.21,3.4,-0.01216,1e-05,2.03768]
[1780232820522,49.51,73786.21,3.4,-0.01216,1e-05,2.03768]
[1780232820531,49.51,73786.21,3.4,-0.01216,1e-05,2.03768]
[1780232820959,49.51,73786.14,3.4,-0.01217,1e-05,2.03774]
[1780232820967,49.51,73786.14,3.4,-0.01217,1e-05,2.03774]
[1780232821390,49.51,73786.14,3.4,-0.01217,1e-05,2.03774]
[1780232821399,49.51,73786.14,3.4,-0.01217,1e-05,2.03774]
[1780232821844,49.51,73786.38,3.4,-0.01216,1e-05,2.03736]
[1780232821854,49.51,73786.38,3.4,-0.01216,1e-05,2.03736]
[1780232822338,49.51,73786.38,3.4,-0.01216,1e-05,2.03736]
[1780232822350,49.51,73786.38,3.4,-0.01216,1e-05,2.03736]
[1780232822764,49.51,73786.64,3.4,-0.01216,1e-05,2.03696]
[1780232822772,49.51,73786.64,3.4,-0.01216,1e-05,2.03696]
[1780232823209,49.51,73786.64,3.4,-0.01216,1e-05,2.03696]
[1780232823217,49.51,73786.64,3.4,-0.01216,1e-05,2.03696]
[1780232823646,49.51,73786.2,3.4,-0.01216,1e-05,2.03755]
[1780232823655,49.51,73786.2,3.4,-0.01216,1e-05,2.03755]
[1780232824144,49.51,73786.2,3.4,-0.01216,1e-05,2.03755]
[1780232824152,49.51,73786.2,3.4,-0.01216,1e-05,2.03755]
[1780232824557,49.51,73786.2,3.4,-0.01216,1e-05,2.03755]
[1780232824566,49.51,73786.2,3.4,-0.01216,1e-05,2.03755]
[1780232825006,49.51,73786.2,3.4,-0.01216,1e-05,2.03751]
[1780232825015,49.51,73786.2,3.4,-0.01216,1e-05,2.03751]
[1780232825451,49.51,73786.2,3.4,-0.01216,1e-05,2.03751]
[1780232825459,49.51,73786.2,3.4,-0.01216,1e-05,2.03751]
[1780232825877,49.51,73786.35,3.4,-0.01216,1e-05,2.03727]
[1780232825893,49.51,73786.35,3.4,-0.01216,1e-05,2.03727]
[1780232826329,49.51,73786.35,3.4,-0.01216,1e-05,2.03727]
[1780232826340,49.51,73786.35,3.4,-0.01216,1e-05,2.03727]
[1780232826739,49.51,73791.1,3.4,-0.01211,1e-05,2.03056]
[1780232826748,49.51,73791.1,3.4,-0.01211,1e-05,2.03056]
[1780232827187,49.51,73791.1,3.4,-0.01211,1e-05,2.03056]
[1780232827195,49.51,73791.1,3.4,-0.01211,1e-05,2.03056]
[1780232827628,49.51,73791.67,3.4,-0.01211,1e-05,2.02974]
[1780232827641,49.51,73791.67,3.4,-0.01211,1e-05,2.02974]
[1780232828037,49.51,73791.67,3.4,-0.01211,1e-05,2.02974]
[1780232828046,49.51,73791.67,3.4,-0.01211,1e-05,2.02974]
[1780232828556,49.51,73791.67,3.4,-0.01211,1e-05,2.02974]
[1780232828564,49.51,73791.67,3.4,-0.01211,1e-05,2.02974]
[1780232828984,49.51,73791.3,3.4,-0.01211,1e-05,2.03024]
[1780232828993,49.51,73791.3,3.4,-0.01211,1e-05,2.03024]
[1780232829433,49.51,73791.3,3.4,-0.01211,1e-05,2.03024]
[1780232829442,49.51,73791.3,3.4,-0.01211,1e-05,2.03024]
[1780232829847,49.51,73791.67,3.4,-0.01211,1e-05,2.0297]
[1780232829854,49.51,73791.67,3.4,-0.01211,1e-05,2.0297]
[1780232830298,49.51,73791.67,3.4,-0.01211,1e-05,2.0297]
[1780232830306,49.51,73791.67,3.4,-0.01211,1e-05,2.0297]
[1780232830747,49.51,73791.63,3.4,-0.01211,1e-05,2.02973]
[1780232830757,49.51,73791.63,3.4,-0.01211,1e-05,2.02973]
[1780232831202,49.51,73791.63,3.4,-0.01211,1e-05,2.02973]
[1780232831209,49.51,73791.63,3.4,-0.01211,1e-05,2.02973]
[1780232831650,49.51,73791.58,3.4,-0.01211,1e-05,2.02978]
[1780232831659,49.51,73791.58,3.4,-0.01211,1e-05,2.02978]
[1780232832068,49.51,73791.58,3.4,-0.01211,1e-05,2.02978]
[1780232832077,49.51,73791.58,3.4,-0.01211,1e-05,2.02978]
[1780232832528,49.51,73791.58,3.4,-0.01211,1e-05,2.02978]
[1780232832536,49.51,73791.58,3.4,-0.01211,1e-05,2.02978]
[1780232832986,49.51,73791.53,3.4,-0.01211,1e-05,2.02983]
[1780232832995,49.51,73791.53,3.4,-0.01211,1e-05,2.02983]
[1780232833407,49.51,73791.53,3.4,-0.01211,1e-05,2.02983]
[1780232833419,49.51,73791.53,3.4,-0.01211,1e-05,2.02983]
[1780232833829,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232833837,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232834309,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232834318,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232834728,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232834736,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232834997,49.51,73791.37,3.4,-0.01211,1e-05,2.03004]
[1780232835077,49.51,73791.51,3.4,-0.01211,1e-05,2.02983]
[1780232840778,49.51,73791.65,3.4,-0.01211,1e-05,2.02967]
[1780232844274,49.51,73791.7,3.4,-0.01211,1e-05,2.0296]
[1780232844375,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232844702,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232844710,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232845155,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232845163,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232845581,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232845590,49.51,73791.7,3.4,-0.01211,1e-05,2.02963]
[1780232846009,49.51,73791.7,3.4,-0.01211,1e-05,2.02961]
[1780232846018,49.51,73791.7,3.4,-0.01211,1e-05,2.02961]
[1780232846459,49.51,73791.7,3.4,-0.01211,1e-05,2.02961]
[1780232846470,49.51,73791.7,3.4,-0.01211,1e-05,2.02961]
[1780232846873,49.51,73791.7,3.4,-0.01211,1e-05,2.02959]
[1780232846881,49.51,73791.7,3.4,-0.01211,1e-05,2.02959]
[1780232847308,49.51,73791.7,3.4,-0.01211,1e-05,2.02959]
[1780232847317,49.51,73791.7,3.4,-0.01211,1e-05,2.02959]
[1780232847730,49.51,73790.45,3.4,-0.01212,1e-05,2.03132]
[1780232847740,49.51,73790.45,3.4,-0.01212,1e-05,2.03132]
[1780232848156,49.51,73790.45,3.4,-0.01212,1e-05,2.03132]
[1780232848165,49.51,73790.45,3.4,-0.01212,1e-05,2.03132]
[1780232848615,49.51,73790.45,3.4,-0.01212,1e-05,2.03132]
[1780232848623,49.51,73790.45,3.4,-0.01212,1e-05,2.03132]
[1780232849064,49.51,73787.9,3.4,-0.01215,1e-05,2.03488]
[1780232849072,49.51,73787.9,3.4,-0.01215,1e-05,2.03488]
[1780232849544,49.51,73787.9,3.4,-0.01215,1e-05,2.03488]
[1780232849552,49.51,73787.9,3.4,-0.01215,1e-05,2.03488]
[1780232850002,49.51,73787.72,3.4,-0.01215,1e-05,2.03511]
[1780232850009,49.51,73787.72,3.4,-0.01215,1e-05,2.03511]
[1780232850450,49.51,73787.72,3.4,-0.01215,1e-05,2.03511]
[1780232850460,49.51,73787.72,3.4,-0.01215,1e-05,2.03511]
[1780232850903,49.51,73787.72,3.4,-0.01215,1e-05,2.03508]
[1780232850921,49.51,73787.72,3.4,-0.01215,1e-05,2.03508]
[1780232851326,49.51,73787.72,3.4,-0.01215,1e-05,2.03508]
[1780232851334,49.51,73787.72,3.4,-0.01215,1e-05,2.03508]
[1780232851755,49.51,73787.69,3.4,-0.01214,1e-05,2.03358]
[1780232851763,49.51,73787.69,3.4,-0.01214,1e-05,2.03358]
[1780232852211,49.51,73787.69,3.4,-0.01214,1e-05,2.03358]
[1780232852220,49.51,73787.69,3.4,-0.01214,1e-05,2.03358]
[1780232852671,49.5,73786.26,3.4,-0.01215,1e-05,2.03557]
[1780232852679,49.5,73786.26,3.4,-0.01215,1e-05,2.03557]
[1780232853107,49.5,73786.26,3.4,-0.01215,1e-05,2.03557]
[1780232853115,49.5,73786.26,3.4,-0.01215,1e-05,2.03557]
[1780232853564,49.5,73786.26,3.4,-0.01215,1e-05,2.03557]
[1780232853573,49.5,73786.26,3.4,-0.01215,1e-05,2.03557]
[1780232853983,49.5,73786.08,3.4,-0.01215,1e-05,2.03579]
[1780232853992,49.5,73786.08,3.4,-0.01215,1e-05,2.03579]
[1780232854414,49.5,73786.08,3.4,-0.01215,1e-05,2.03579]
[1780232854422,49.5,73786.08,3.4,-0.01215,1e-05,2.03579]
[1780232854860,49.5,73786.08,3.4,-0.01215,1e-05,2.03576]
[1780232854868,49.5,73786.08,3.4,-0.01215,1e-05,2.03576]
[1780232855287,49.5,73786.08,3.4,-0.01215,1e-05,2.03576]
[1780232855295,49.5,73786.08,3.4,-0.01215,1e-05,2.03576]
[1780232855719,49.5,73786.07,3.4,-0.01215,1e-05,2.03575]
[1780232855727,49.5,73786.07,3.4,-0.01215,1e-05,2.03575]
[1780232856157,49.5,73786.07,3.4,-0.01215,1e-05,2.03575]
[1780232856166,49.5,73786.07,3.4,-0.01215,1e-05,2.03575]
[1780232856638,49.5,73786.07,3.4,-0.01215,1e-05,2.03575]
[1780232856648,49.5,73786.07,3.4,-0.01215,1e-05,2.03575]
[1780232857075,49.5,73786.07,3.4,-0.01215,1e-05,2.03572]
[1780232857083,49.5,73786.07,3.4,-0.01215,1e-05,2.03572]
[1780232857506,49.5,73786.07,3.4,-0.01215,1e-05,2.03572]
[1780232857515,49.5,73786.07,3.4,-0.01215,1e-05,2.03572]
[1780232857952,49.5,73786.11,3.4,-0.01215,1e-05,2.03563]
[1780232857961,49.5,73786.11,3.4,-0.01215,1e-05,2.03563]
[1780232858431,49.5,73786.11,3.4,-0.01215,1e-05,2.03563]
[1780232858440,49.5,73786.11,3.4,-0.01215,1e-05,2.03563]
[1780232858865,49.5,73786.11,3.4,-0.01215,1e-05,2.03561]
[1780232858874,49.5,73786.11,3.4,-0.01215,1e-05,2.03561]
[1780232859351,49.5,73786.11,3.4,-0.01215,1e-05,2.03561]
[1780232859359,49.5,73786.11,3.4,-0.01215,1e-05,2.03561]
[1780232859867,49.5,73788.26,3.4,-0.01213,1e-05,2.03255]
[1780232859876,49.5,73788.26,3.4,-0.01213,1e-05,2.03255]
[1780232860351,49.5,73788.26,3.4,-0.01213,1e-05,2.03255]
[1780232860359,49.5,73788.26,3.4,-0.01213,1e-05,2.03255]
[1780232860812,49.5,73788.26,3.4,-0.01213,1e-05,2.03253]
[1780232860821,49.5,73788.26,3.4,-0.01213,1e-05,2.03253]
[1780232861280,49.5,73788.26,3.4,-0.01213,1e-05,2.03253]
[1780232861289,49.5,73788.26,3.4,-0.01213,1e-05,2.03253]
[1780232861711,49.5,73788.26,3.4,-0.01213,1e-05,2.03251]
[1780232861719,49.5,73788.26,3.4,-0.01213,1e-05,2.03251]
[1780232862164,49.5,73788.26,3.4,-0.01213,1e-05,2.03251]
[1780232862172,49.5,73788.26,3.4,-0.01213,1e-05,2.03251]
[1780232862608,49.5,73788.26,3.4,-0.01213,1e-05,2.03251]
[1780232862618,49.5,73788.26,3.4,-0.01213,1e-05,2.03251]
[1780232863056,49.5,73786.57,3.4,-0.01215,1e-05,2.03486]
[1780232863064,49.5,73786.57,3.4,-0.01215,1e-05,2.03486]
[1780232863511,49.5,73786.57,3.4,-0.01215,1e-05,2.03486]
[1780232863519,49.5,73786.57,3.4,-0.01215,1e-05,2.03486]
[1780232863951,49.5,73786.65,3.4,-0.01215,1e-05,2.03472]
[1780232863960,49.5,73786.65,3.4,-0.01215,1e-05,2.03472]
[1780232864451,49.5,73786.65,3.4,-0.01215,1e-05,2.03472]
[1780232864459,49.5,73786.65,3.4,-0.01215,1e-05,2.03472]
[1780232864893,49.5,73786.57,3.4,-0.01215,1e-05,2.03481]
[1780232864903,49.5,73786.57,3.4,-0.01215,1e-05,2.03481]
[1780232865351,49.5,73786.57,3.4,-0.01215,1e-05,2.03481]
[1780232865360,49.5,73786.57,3.4,-0.01215,1e-05,2.03481]
[1780232865805,49.5,73784.4,3.4,-0.01217,1e-05,2.03784]
[1780232865813,49.5,73784.4,3.4,-0.01217,1e-05,2.03784]
[1780232866293,49.5,73784.4,3.4,-0.01217,1e-05,2.03784]
[1780232866394,49.5,73784.36,3.4,-0.01217,1e-05,2.03787]
[1780232871995,49.5,73784.63,3.4,-0.01217,1e-05,2.03747]
[1780232875524,49.5,73786.07,3.4,-0.01215,1e-05,2.03544]
[1780232875625,49.5,73786.07,3.4,-0.01215,1e-05,2.03544]
[1780232875950,49.5,73786.07,3.4,-0.01215,1e-05,2.03544]
[1780232875959,49.5,73786.07,3.4,-0.01215,1e-05,2.03544]
[1780232876406,49.5,73786.07,3.4,-0.01215,1e-05,2.03544]
[1780232876415,49.5,73786.07,3.4,-0.01215,1e-05,2.03544]
[1780232876870,49.5,73785.88,3.4,-0.01215,1e-05,2.03568]
[1780232876878,49.5,73785.88,3.4,-0.01215,1e-05,2.03568]
[1780232877351,49.5,73785.88,3.4,-0.01215,1e-05,2.03568]
[1780232877359,49.5,73785.88,3.4,-0.01215,1e-05,2.03568]
[1780232877835,49.5,73784.7,3.4,-0.01216,1e-05,2.03735]
[1780232877844,49.5,73784.7,3.4,-0.01216,1e-05,2.03735]
[1780232878278,49.5,73784.7,3.4,-0.01216,1e-05,2.03735]
[1780232878285,49.5,73784.7,3.4,-0.01216,1e-05,2.03735]
[1780232878712,49.5,73785.99,3.4,-0.01215,1e-05,2.0355]
[1780232878722,49.5,73785.99,3.4,-0.01215,1e-05,2.0355]
[1780232879151,49.5,73785.99,3.4,-0.01215,1e-05,2.0355]
[1780232879159,49.5,73785.99,3.4,-0.01215,1e-05,2.0355]
[1780232879569,49.5,73785.99,3.4,-0.01215,1e-05,2.0355]
[1780232879577,49.5,73785.99,3.4,-0.01215,1e-05,2.0355]
[1780232879576,49.5,73786.14,3.4,-0.01215,1e-05,2.03527]
[1780232880004,49.5,73786.14,3.4,-0.01215,1e-05,2.03527]
[1780232880014,49.5,73786.14,3.4,-0.01215,1e-05,2.03527]
[1780232880440,49.5,73786.14,3.4,-0.01215,1e-05,2.03527]
[1780232880448,49.5,73786.14,3.4,-0.01215,1e-05,2.03527]
[1780232880541,49.5,73786.35,3.4,-0.01215,1e-05,2.03495]
[1780232880877,49.5,73786.35,3.4,-0.01215,1e-05,2.03495]
[1780232880886,49.5,73786.35,3.4,-0.01215,1e-05,2.03495]
[1780232881295,49.5,73786.35,3.4,-0.01215,1e-05,2.03495]
[1780232881303,49.5,73786.35,3.4,-0.01215,1e-05,2.03495]
[1780232881745,49.5,73785.36,3.4,-0.01216,1e-05,2.03635]
[1780232881753,49.5,73785.36,3.4,-0.01216,1e-05,2.03635]
[1780232882210,49.5,73785.36,3.4,-0.01216,1e-05,2.03635]
[1780232882218,49.5,73785.36,3.4,-0.01216,1e-05,2.03635]
[1780232882633,49.5,73785.36,3.4,-0.01216,1e-05,2.03635]
[1780232882641,49.5,73785.36,3.4,-0.01216,1e-05,2.03635]
[1780232883088,49.5,73785.2,3.4,-0.01216,1e-05,2.03655]
[1780232883096,49.5,73785.2,3.4,-0.01216,1e-05,2.03655]
[1780232883509,49.5,73785.2,3.4,-0.01216,1e-05,2.03655]
[1780232883517,49.5,73785.2,3.4,-0.01216,1e-05,2.03655]
[1780232883952,49.5,73785.3,3.4,-0.01216,1e-05,2.03638]
[1780232883961,49.5,73785.3,3.4,-0.01216,1e-05,2.03638]
[1780232884451,49.5,73785.3,3.4,-0.01216,1e-05,2.03638]
[1780232884459,49.5,73785.3,3.4,-0.01216,1e-05,2.03638]
[1780232884863,49.5,73785.3,3.4,-0.01216,1e-05,2.03636]
[1780232884871,49.5,73785.3,3.4,-0.01216,1e-05,2.03636]
[1780232885313,49.5,73785.3,3.4,-0.01216,1e-05,2.03636]
[1780232885321,49.5,73785.3,3.4,-0.01216,1e-05,2.03636]
[1780232885755,49.5,73785.04,3.4,-0.01216,1e-05,2.0367]
[1780232885764,49.5,73785.04,3.4,-0.01216,1e-05,2.0367]
[1780232886180,49.5,73785.04,3.4,-0.01216,1e-05,2.0367]
[1780232886188,49.5,73785.04,3.4,-0.01216,1e-05,2.0367]
[1780232886619,49.5,73785.04,3.4,-0.01216,1e-05,2.0367]
[1780232886628,49.5,73785.04,3.4,-0.01216,1e-05,2.0367]
[1780232887034,49.5,73784.55,3.4,-0.01216,1e-05,2.03736]
[1780232887042,49.5,73784.55,3.4,-0.01216,1e-05,2.03736]
[1780232887445,49.5,73784.55,3.4,-0.01216,1e-05,2.03736]
[1780232887452,49.5,73784.55,3.4,-0.01216,1e-05,2.03736]
[1780232887855,49.5,73784.13,3.4,-0.01217,1e-05,2.03793]
[1780232887863,49.5,73784.13,3.4,-0.01217,1e-05,2.03793]
[1780232888319,49.5,73784.13,3.4,-0.01217,1e-05,2.03793]
[1780232888327,49.5,73784.13,3.4,-0.01217,1e-05,2.03793]
[1780232888755,49.5,73784.85,3.4,-0.01216,1e-05,2.03689]
[1780232888764,49.5,73784.85,3.4,-0.01216,1e-05,2.03689]
[1780232889209,49.5,73784.85,3.4,-0.01216,1e-05,2.03689]
[1780232889217,49.5,73784.85,3.4,-0.01216,1e-05,2.03689]
[1780232889650,49.5,73784.85,3.4,-0.01216,1e-05,2.03689]
[1780232889663,49.5,73784.85,3.4,-0.01216,1e-05,2.03689]
[1780232890071,49.5,73785.46,3.4,-0.01215,1e-05,2.036]
[1780232890079,49.5,73785.46,3.4,-0.01215,1e-05,2.036]
[1780232890530,49.5,73785.46,3.4,-0.01215,1e-05,2.036]
[1780232890538,49.5,73785.46,3.4,-0.01215,1e-05,2.036]
[1780232890944,49.5,73785.25,3.4,-0.01216,1e-05,2.03628]
[1780232890952,49.5,73785.25,3.4,-0.01216,1e-05,2.03628]
[1780232891428,49.5,73785.25,3.4,-0.01216,1e-05,2.03628]
[1780232891436,49.5,73785.25,3.4,-0.01216,1e-05,2.03628]
[1780232891846,49.5,73783.86,3.4,-0.01217,1e-05,2.03821]
[1780232891855,49.5,73783.86,3.4,-0.01217,1e-05,2.03821]
[1780232892281,49.5,73783.86,3.4,-0.01217,1e-05,2.03821]
[1780232892293,49.5,73783.86,3.4,-0.01217,1e-05,2.03821]
[1780232892691,49.5,73784.75,3.4,-0.01216,1e-05,2.03693]
[1780232892699,49.5,73784.75,3.4,-0.01216,1e-05,2.03693]
[1780232893132,49.5,73784.75,3.4,-0.01216,1e-05,2.03693]
[1780232893140,49.5,73784.75,3.4,-0.01216,1e-05,2.03693]
[1780232893587,49.5,73784.75,3.4,-0.01216,1e-05,2.03693]
[1780232893595,49.5,73784.75,3.4,-0.01216,1e-05,2.03693]
[1780232894071,49.5,73784.83,3.4,-0.01216,1e-05,2.03679]
[1780232894079,49.5,73784.83,3.4,-0.01216,1e-05,2.03679]
[1780232894489,49.5,73784.83,3.4,-0.01216,1e-05,2.03679]
[1780232894498,49.5,73784.83,3.4,-0.01216,1e-05,2.03679]
[1780232894952,49.5,73785.63,3.4,-0.01215,1e-05,2.03564]
[1780232894962,49.5,73785.63,3.4,-0.01215,1e-05,2.03564]
[1780232895380,49.5,73785.63,3.4,-0.01215,1e-05,2.03564]
[1780232895388,49.5,73785.63,3.4,-0.01215,1e-05,2.03564]
[1780232895810,49.5,73785.59,3.4,-0.01215,1e-05,2.03568]
[1780232895818,49.5,73785.59,3.4,-0.01215,1e-05,2.03568]
[1780232896232,49.5,73785.59,3.4,-0.01215,1e-05,2.03568]
[1780232896241,49.5,73785.59,3.4,-0.01215,1e-05,2.03568]
[1780232896711,49.5,73785.59,3.4,-0.01215,1e-05,2.03566]
[1780232896719,49.5,73785.59,3.4,-0.01215,1e-05,2.03566]
[1780232897147,49.5,73785.59,3.4,-0.01215,1e-05,2.03566]
[1780232897155,49.5,73785.59,3.4,-0.01215,1e-05,2.03566]
[1780232897561,49.5,73785.59,3.4,-0.01215,1e-05,2.03566]
[1780232897662,49.5,73785.62,3.4,-0.01215,1e-05,2.03559]
[1780232903212,49.5,73786.62,3.4,-0.01214,1e-05,2.03423]
[1780232906781,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232907229,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232907238,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232907330,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232907711,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232908125,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232908134,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232908548,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232908556,49.5,73787.67,3.4,-0.01213,1e-05,2.03277]
[1780232908993,49.5,73788.43,3.4,-0.01212,1e-05,2.03168]
[1780232909001,49.5,73788.43,3.4,-0.01212,1e-05,2.03168]
[1780232909408,49.5,73788.43,3.4,-0.01212,1e-05,2.03168]
[1780232909418,49.5,73788.43,3.4,-0.01212,1e-05,2.03168]
[1780232909856,49.5,73800.6,3.4,-0.012,1e-05,2.01461]
[1780232909865,49.5,73800.6,3.4,-0.012,1e-05,2.01461]
[1780232910310,49.5,73800.6,3.4,-0.012,1e-05,2.01461]
[1780232910318,49.5,73800.6,3.4,-0.012,1e-05,2.01461]
[1780232910724,49.5,73802.9,3.4,-0.01198,1e-05,2.01141]
[1780232910733,49.5,73802.9,3.4,-0.01198,1e-05,2.01141]
[1780232911167,49.5,73802.9,3.4,-0.01198,1e-05,2.01141]
[1780232911175,49.5,73802.9,3.4,-0.01198,1e-05,2.01141]
[1780232911615,49.5,73802.9,3.4,-0.01198,1e-05,2.01141]
[1780232911623,49.5,73802.9,3.4,-0.01198,1e-05,2.01141]
[1780232912066,49.5,73804.3,3.4,-0.01196,1e-05,2.00798]
[1780232912074,49.5,73804.3,3.4,-0.01196,1e-05,2.00798]
[1780232912512,49.5,73804.3,3.4,-0.01196,1e-05,2.00798]
[1780232912522,49.5,73804.3,3.4,-0.01196,1e-05,2.00798]
[1780232912934,49.5,73804.45,3.4,-0.01196,1e-05,2.00779]
[1780232912942,49.5,73804.45,3.4,-0.01196,1e-05,2.00779]
[1780232913401,49.5,73804.45,3.4,-0.01196,1e-05,2.00779]
[1780232913409,49.5,73804.45,3.4,-0.01196,1e-05,2.00779]
[1780232913825,49.5,73804.13,3.4,-0.01196,1e-05,2.00827]
[1780232913833,49.5,73804.13,3.4,-0.01196,1e-05,2.00827]
[1780232914281,49.5,73804.13,3.4,-0.01196,1e-05,2.00827]
[1780232914289,49.5,73804.13,3.4,-0.01196,1e-05,2.00827]
[1780232914712,49.5,73805.35,3.4,-0.01195,1e-05,2.00659]
[1780232914721,49.5,73805.35,3.4,-0.01195,1e-05,2.00659]
[1780232915162,49.5,73805.35,3.4,-0.01195,1e-05,2.00659]
[1780232915170,49.5,73805.35,3.4,-0.01195,1e-05,2.00659]
[1780232915597,49.5,73805.35,3.4,-0.01195,1e-05,2.00659]
[1780232915605,49.5,73805.35,3.4,-0.01195,1e-05,2.00659]
[1780232916013,49.5,73805.53,3.4,-0.01195,1e-05,2.00636]
[1780232916021,49.5,73805.53,3.4,-0.01195,1e-05,2.00636]
[1780232916464,49.5,73805.53,3.4,-0.01195,1e-05,2.00636]
[1780232916473,49.5,73805.53,3.4,-0.01195,1e-05,2.00636]
[1780232916883,49.5,73806.92,3.4,-0.01194,1e-05,2.00445]
[1780232916891,49.5,73806.92,3.4,-0.01194,1e-05,2.00445]
[1780232917326,49.5,73806.92,3.4,-0.01194,1e-05,2.00445]
[1780232917334,49.5,73806.92,3.4,-0.01194,1e-05,2.00445]
[1780232917750,49.5,73806.58,3.4,-0.01194,1e-05,2.00495]
[1780232917759,49.5,73806.58,3.4,-0.01194,1e-05,2.00495]
[1780232918191,49.5,73806.58,3.4,-0.01194,1e-05,2.00495]
[1780232918199,49.5,73806.58,3.4,-0.01194,1e-05,2.00495]
[1780232918614,49.5,73806.58,3.4,-0.01194,1e-05,2.00495]
[1780232918623,49.5,73806.58,3.4,-0.01194,1e-05,2.00495]
[1780232919071,49.5,73806.68,3.4,-0.01194,1e-05,2.00484]
[1780232919080,49.5,73806.68,3.4,-0.01194,1e-05,2.00484]
[1780232919547,49.5,73806.68,3.4,-0.01194,1e-05,2.00484]
[1780232919554,49.5,73806.68,3.4,-0.01194,1e-05,2.00484]
[1780232920016,49.5,73806.64,3.4,-0.01194,1e-05,2.00492]
[1780232920025,49.5,73806.64,3.4,-0.01194,1e-05,2.00492]
[1780232920492,49.5,73806.64,3.4,-0.01194,1e-05,2.00492]
[1780232920500,49.5,73806.64,3.4,-0.01194,1e-05,2.00492]
[1780232920930,49.5,73806.6,3.4,-0.01194,1e-05,2.005]
[1780232920939,49.5,73806.6,3.4,-0.01194,1e-05,2.005]
[1780232921415,49.5,73806.6,3.4,-0.01194,1e-05,2.005]
[1780232921425,49.5,73806.6,3.4,-0.01194,1e-05,2.005]
[1780232921826,49.5,73806.41,3.4,-0.01194,1e-05,2.00528]
[1780232921833,49.5,73806.41,3.4,-0.01194,1e-05,2.00528]
[1780232922268,49.5,73806.41,3.4,-0.01194,1e-05,2.00528]
[1780232922276,49.5,73806.41,3.4,-0.01194,1e-05,2.00528]
[1780232922692,49.5,73806.41,3.4,-0.01194,1e-05,2.00528]
[1780232922701,49.5,73806.41,3.4,-0.01194,1e-05,2.00528]
[1780232923154,49.5,73806.59,3.4,-0.01194,1e-05,2.00505]
[1780232923161,49.5,73806.59,3.4,-0.01194,1e-05,2.00505]
[1780232923563,49.5,73806.59,3.4,-0.01194,1e-05,2.00505]
[1780232923571,49.5,73806.59,3.4,-0.01194,1e-05,2.00505]
[1780232924002,49.5,73806.82,3.4,-0.01194,1e-05,2.00475]
[1780232924011,49.5,73806.82,3.4,-0.01194,1e-05,2.00475]
[1780232924461,49.5,73806.82,3.4,-0.01194,1e-05,2.00475]
[1780232924470,49.5,73806.82,3.4,-0.01194,1e-05,2.00475]
[1780232924953,49.5,73806.82,3.4,-0.01194,1e-05,2.00477]
[1780232924961,49.5,73806.82,3.4,-0.01194,1e-05,2.00477]
[1780232925405,49.5,73806.82,3.4,-0.01194,1e-05,2.00477]
[1780232925413,49.5,73806.82,3.4,-0.01194,1e-05,2.00477]
[1780232925859,49.5,73807.01,3.4,-0.01194,1e-05,2.00453]
[1780232925868,49.5,73807.01,3.4,-0.01194,1e-05,2.00453]
[1780232926334,49.5,73807.01,3.4,-0.01194,1e-05,2.00453]
[1780232926342,49.5,73807.01,3.4,-0.01194,1e-05,2.00453]
[1780232926749,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232926757,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232927195,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232927200,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232927212,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232927616,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232927625,49.5,73807.62,3.4,-0.01193,1e-05,2.00369]
[1780232928075,49.5,73808.04,3.4,-0.01193,1e-05,2.00313]
[1780232928084,49.5,73808.04,3.4,-0.01193,1e-05,2.00313]
[1780232928510,49.5,73808.04,3.4,-0.01193,1e-05,2.00313]
[1780232928519,49.5,73808.04,3.4,-0.01193,1e-05,2.00313]
[1780232928790,49.5,73811.06,3.4,-0.0119,1e-05,1.99895]
[1780232929394,49.5,73811.85,3.4,-0.01189,1e-05,1.9979]
[1780232934429,49.5,73811.65,3.4,-0.01189,1e-05,1.99844]
[1780232937955,49.51,73811.8,3.4,-0.01189,1e-05,1.99837]
[1780232938366,49.51,73811.8,3.4,-0.01189,1e-05,1.99837]
[1780232938374,49.51,73811.8,3.4,-0.01189,1e-05,1.99837]
[1780232938458,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232938799,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232938808,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232939241,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232939248,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232939701,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232939709,49.51,73811.66,3.4,-0.01189,1e-05,1.99861]
[1780232940149,49.51,73812.22,3.4,-0.01189,1e-05,1.99785]
[1780232940158,49.51,73812.22,3.4,-0.01189,1e-05,1.99785]
[1780232940600,49.51,73812.22,3.4,-0.01189,1e-05,1.99785]
[1780232940609,49.51,73812.22,3.4,-0.01189,1e-05,1.99785]
[1780232941009,49.51,73812.19,3.4,-0.01189,1e-05,1.99791]
[1780232941016,49.51,73812.19,3.4,-0.01189,1e-05,1.99791]
[1780232941444,49.51,73812.19,3.4,-0.01189,1e-05,1.99791]
[1780232941461,49.51,73812.19,3.4,-0.01189,1e-05,1.99791]
[1780232941882,49.51,73811.95,3.4,-0.01189,1e-05,1.99826]
[1780232941891,49.51,73811.95,3.4,-0.01189,1e-05,1.99826]
[1780232942313,49.51,73811.95,3.4,-0.01189,1e-05,1.99826]
[1780232942322,49.51,73811.95,3.4,-0.01189,1e-05,1.99826]
[1780232942755,49.51,73811.95,3.4,-0.01189,1e-05,1.99828]
[1780232942764,49.51,73811.95,3.4,-0.01189,1e-05,1.99828]
[1780232943211,49.51,73811.95,3.4,-0.01189,1e-05,1.99828]
[1780232943219,49.51,73811.95,3.4,-0.01189,1e-05,1.99828]
[1780232943650,49.51,73811.95,3.4,-0.01189,1e-05,1.99828]
[1780232943659,49.51,73811.95,3.4,-0.01189,1e-05,1.99828]
[1780232944104,49.51,73811.94,3.4,-0.01189,1e-05,1.99831]
[1780232944115,49.51,73811.94,3.4,-0.01189,1e-05,1.99831]
[1780232944527,49.51,73811.94,3.4,-0.01189,1e-05,1.99831]
[1780232944537,49.51,73811.94,3.4,-0.01189,1e-05,1.99831]
[1780232944967,49.51,73811.94,3.4,-0.01189,1e-05,1.99832]
[1780232944976,49.51,73811.94,3.4,-0.01189,1e-05,1.99832]
[1780232945417,49.51,73811.94,3.4,-0.01189,1e-05,1.99832]
[1780232945425,49.51,73811.94,3.4,-0.01189,1e-05,1.99832]
[1780232945847,49.51,73812.15,3.4,-0.01189,1e-05,1.99805]
[1780232945854,49.51,73812.15,3.4,-0.01189,1e-05,1.99805]
[1780232946313,49.51,73812.15,3.4,-0.01189,1e-05,1.99805]
[1780232946322,49.51,73812.15,3.4,-0.01189,1e-05,1.99805]
[1780232946745,49.51,73811.72,3.4,-0.0119,1e-05,1.99866]
[1780232946754,49.51,73811.72,3.4,-0.0119,1e-05,1.99866]
[1780232947201,49.51,73811.72,3.4,-0.0119,1e-05,1.99866]
[1780232947210,49.51,73811.72,3.4,-0.0119,1e-05,1.99866]
[1780232947623,49.51,73811.72,3.4,-0.0119,1e-05,1.99866]
[1780232947631,49.51,73811.72,3.4,-0.0119,1e-05,1.99866]
[1780232948082,49.51,73811.92,3.4,-0.01189,1e-05,1.99839]
[1780232948090,49.51,73811.92,3.4,-0.01189,1e-05,1.99839]
[1780232948496,49.51,73811.92,3.4,-0.01189,1e-05,1.99839]
[1780232948504,49.51,73811.92,3.4,-0.01189,1e-05,1.99839]
[1780232948960,49.51,73811.96,3.4,-0.01189,1e-05,1.99835]
[1780232948970,49.51,73811.96,3.4,-0.01189,1e-05,1.99835]
[1780232949378,49.51,73811.96,3.4,-0.01189,1e-05,1.99835]
[1780232949386,49.51,73811.96,3.4,-0.01189,1e-05,1.99835]
[1780232949846,49.51,73813.49,3.4,-0.01188,1e-05,1.99624]
[1780232949854,49.51,73813.49,3.4,-0.01188,1e-05,1.99624]
[1780232950287,49.51,73813.49,3.4,-0.01188,1e-05,1.99624]
[1780232950295,49.51,73813.49,3.4,-0.01188,1e-05,1.99624]
[1780232950736,49.51,73813.49,3.4,-0.01188,1e-05,1.99624]
[1780232950744,49.51,73813.49,3.4,-0.01188,1e-05,1.99624]
[1780232951201,49.51,73813.37,3.4,-0.01188,1e-05,1.99642]
[1780232951209,49.51,73813.37,3.4,-0.01188,1e-05,1.99642]
[1780232951619,49.51,73813.37,3.4,-0.01188,1e-05,1.99642]
[1780232951627,49.51,73813.37,3.4,-0.01188,1e-05,1.99642]
[1780232952076,49.51,73813.56,3.4,-0.01188,1e-05,1.99618]
[1780232952084,49.51,73813.56,3.4,-0.01188,1e-05,1.99618]
[1780232952572,49.51,73813.56,3.4,-0.01188,1e-05,1.99618]
[1780232952581,49.51,73813.56,3.4,-0.01188,1e-05,1.99618]
[1780232953005,49.51,73814.56,3.4,-0.01187,1e-05,1.9948]
[1780232953013,49.51,73814.56,3.4,-0.01187,1e-05,1.9948]
[1780232953462,49.51,73814.56,3.4,-0.01187,1e-05,1.9948]
[1780232953469,49.51,73814.56,3.4,-0.01187,1e-05,1.9948]
[1780232953879,49.51,73815.46,3.4,-0.01186,1e-05,1.99357]
[1780232953888,49.51,73815.46,3.4,-0.01186,1e-05,1.99357]
[1780232954335,49.51,73815.46,3.4,-0.01186,1e-05,1.99357]
[1780232954344,49.51,73815.46,3.4,-0.01186,1e-05,1.99357]
[1780232954753,49.51,73815.46,3.4,-0.01186,1e-05,1.99359]
[1780232954761,49.51,73815.46,3.4,-0.01186,1e-05,1.99359]
[1780232955210,49.51,73815.46,3.4,-0.01186,1e-05,1.99359]
[1780232955218,49.51,73815.46,3.4,-0.01186,1e-05,1.99359]
[1780232955629,49.51,73815.46,3.4,-0.01186,1e-05,1.99359]
[1780232955637,49.51,73815.46,3.4,-0.01186,1e-05,1.99359]
[1780232956113,49.51,73815.08,3.4,-0.01186,1e-05,1.99414]
[1780232956122,49.51,73815.08,3.4,-0.01186,1e-05,1.99414]
[1780232956655,49.51,73815.08,3.4,-0.01186,1e-05,1.99414]
[1780232956663,49.51,73815.08,3.4,-0.01186,1e-05,1.99414]
[1780232957125,49.51,73815.1,3.4,-0.01186,1e-05,1.99413]
[1780232957133,49.51,73815.1,3.4,-0.01186,1e-05,1.99413]
[1780232957546,49.51,73815.1,3.4,-0.01186,1e-05,1.99413]
[1780232957555,49.51,73815.1,3.4,-0.01186,1e-05,1.99413]
[1780232957961,49.51,73814.74,3.4,-0.01187,1e-05,1.99464]
[1780232957969,49.51,73814.74,3.4,-0.01187,1e-05,1.99464]
[1780232958412,49.51,73814.74,3.4,-0.01187,1e-05,1.99464]
[1780232958420,49.51,73814.74,3.4,-0.01187,1e-05,1.99464]
[1780232958820,49.51,73814.82,3.4,-0.01187,1e-05,1.99454]
[1780232958828,49.51,73814.82,3.4,-0.01187,1e-05,1.99454]
[1780232959277,49.51,73814.82,3.4,-0.01187,1e-05,1.99454]
[1780232959285,49.51,73814.82,3.4,-0.01187,1e-05,1.99454]
[1780232959727,49.51,73814.82,3.4,-0.01187,1e-05,1.99454]
[1780232959735,49.51,73814.82,3.4,-0.01187,1e-05,1.99454]
[1780232960018,49.51,73815.03,3.4,-0.01186,1e-05,1.99427]
[1780232960615,49.51,73813.97,3.4,-0.01187,1e-05,1.99575]
[1780232965650,49.51,73818.42,3.4,-0.01183,1e-05,1.98978]
[1780232969038,49.51,73822.29,3.4,-0.0118,1e-05,1.98457]
[1780232969462,49.51,73822.29,3.4,-0.0118,1e-05,1.98457]
[1780232969474,49.51,73822.29,3.4,-0.0118,1e-05,1.98457]
[1780232969679,49.51,73824.21,3.4,-0.01178,1e-05,1.98198]
[1780232969927,49.51,73824.21,3.4,-0.01178,1e-05,1.98198]
[1780232969936,49.51,73824.21,3.4,-0.01178,1e-05,1.98198]
[1780232970369,49.51,73824.21,3.4,-0.01178,1e-05,1.98198]
[1780232970376,49.51,73824.21,3.4,-0.01178,1e-05,1.98198]
[1780232970780,49.51,73824.8,3.4,-0.01177,1e-05,1.9812]
[1780232970789,49.51,73824.8,3.4,-0.01177,1e-05,1.9812]
[1780232971194,49.51,73824.8,3.4,-0.01177,1e-05,1.9812]
[1780232971202,49.51,73824.8,3.4,-0.01177,1e-05,1.9812]
[1780232971611,49.51,73824.8,3.4,-0.01177,1e-05,1.9812]
[1780232971620,49.51,73824.8,3.4,-0.01177,1e-05,1.9812]
[1780232972030,49.51,73825.26,3.4,-0.01176,1e-05,1.97912]
[1780232972043,49.51,73825.26,3.4,-0.01176,1e-05,1.97912]
[1780232972506,49.51,73825.26,3.4,-0.01176,1e-05,1.97912]
[1780232972514,49.51,73825.26,3.4,-0.01176,1e-05,1.97912]
[1780232972967,49.51,73825.06,3.4,-0.01176,1e-05,1.97944]
[1780232972976,49.51,73825.06,3.4,-0.01176,1e-05,1.97944]
[1780232973426,49.51,73825.06,3.4,-0.01176,1e-05,1.97944]
[1780232973435,49.51,73825.06,3.4,-0.01176,1e-05,1.97944]
[1780232973895,49.51,73825.06,3.4,-0.01176,1e-05,1.97951]
[1780232973903,49.51,73825.06,3.4,-0.01176,1e-05,1.97951]
[1780232974350,49.51,73825.06,3.4,-0.01176,1e-05,1.97951]
[1780232974358,49.51,73825.06,3.4,-0.01176,1e-05,1.97951]
[1780232974821,49.51,73823.41,3.4,-0.01178,1e-05,1.98182]
[1780232974829,49.51,73823.41,3.4,-0.01178,1e-05,1.98182]
[1780232975241,49.51,73823.41,3.4,-0.01178,1e-05,1.98182]
[1780232975249,49.51,73823.41,3.4,-0.01178,1e-05,1.98182]
[1780232975695,49.51,73823.41,3.4,-0.01178,1e-05,1.98182]
[1780232975711,49.51,73823.41,3.4,-0.01178,1e-05,1.98182]
[1780232976138,49.51,73824.65,3.4,-0.01177,1e-05,1.98016]
[1780232976147,49.51,73824.65,3.4,-0.01177,1e-05,1.98016]
[1780232976552,49.51,73824.65,3.4,-0.01177,1e-05,1.98016]
[1780232976560,49.51,73824.65,3.4,-0.01177,1e-05,1.98016]
[1780232976963,49.51,73825.0,3.4,-0.01176,1e-05,1.97972]
[1780232976971,49.51,73825.0,3.4,-0.01176,1e-05,1.97972]
[1780232977406,49.51,73825.0,3.4,-0.01176,1e-05,1.97972]
[1780232977414,49.51,73825.0,3.4,-0.01176,1e-05,1.97972]
[1780232977837,49.51,73825.15,3.4,-0.01176,1e-05,1.97956]
[1780232977845,49.51,73825.15,3.4,-0.01176,1e-05,1.97956]
[1780232978268,49.51,73825.15,3.4,-0.01176,1e-05,1.97956]
[1780232978277,49.51,73825.15,3.4,-0.01176,1e-05,1.97956]
[1780232978711,49.51,73825.15,3.4,-0.01176,1e-05,1.97956]
[1780232978720,49.51,73825.15,3.4,-0.01176,1e-05,1.97956]
[1780232979145,49.51,73825.23,3.4,-0.01176,1e-05,1.9795]
[1780232979151,49.51,73825.23,3.4,-0.01176,1e-05,1.9795]
[1780232979585,49.51,73825.23,3.4,-0.01176,1e-05,1.9795]
[1780232979598,49.51,73825.23,3.4,-0.01176,1e-05,1.9795]
[1780232980033,49.51,73825.37,3.4,-0.01176,1e-05,1.97936]
[1780232980041,49.51,73825.37,3.4,-0.01176,1e-05,1.97936]
[1780232980478,49.51,73825.37,3.4,-0.01176,1e-05,1.97936]
[1780232980486,49.51,73825.37,3.4,-0.01176,1e-05,1.97936]
[1780232980891,49.51,73825.37,3.4,-0.01176,1e-05,1.97941]
[1780232980899,49.51,73825.37,3.4,-0.01176,1e-05,1.97941]
[1780232981350,49.51,73825.37,3.4,-0.01176,1e-05,1.97941]
[1780232981358,49.51,73825.37,3.4,-0.01176,1e-05,1.97941]
[1780232981848,49.51,73825.36,3.4,-0.01176,1e-05,1.97948]
[1780232981856,49.51,73825.36,3.4,-0.01176,1e-05,1.97948]
[1780232982293,49.51,73825.36,3.4,-0.01176,1e-05,1.97948]
[1780232982301,49.51,73825.36,3.4,-0.01176,1e-05,1.97948]
[1780232982705,49.51,73825.36,3.4,-0.01176,1e-05,1.97948]
[1780232982713,49.51,73825.36,3.4,-0.01176,1e-05,1.97948]
[1780232983136,49.51,73825.36,3.4,-0.01176,1e-05,1.97953]
[1780232983144,49.51,73825.36,3.4,-0.01176,1e-05,1.97953]
[1780232983566,49.51,73825.36,3.4,-0.01176,1e-05,1.97953]
[1780232983575,49.51,73825.36,3.4,-0.01176,1e-05,1.97953]
[1780232983979,49.51,73824.91,3.4,-0.01177,1e-05,1.9802]
[1780232983987,49.51,73824.91,3.4,-0.01177,1e-05,1.9802]
[1780232984443,49.51,73824.91,3.4,-0.01177,1e-05,1.9802]
[1780232984451,49.51,73824.91,3.4,-0.01177,1e-05,1.9802]
[1780232984857,49.51,73824.91,3.4,-0.01177,1e-05,1.98028]
[1780232984866,49.51,73824.91,3.4,-0.01177,1e-05,1.98028]
[1780232985277,49.51,73824.91,3.4,-0.01177,1e-05,1.98028]
[1780232985284,49.51,73824.91,3.4,-0.01177,1e-05,1.98028]
[1780232985701,49.51,73824.91,3.4,-0.01177,1e-05,1.98028]
[1780232985709,49.51,73824.91,3.4,-0.01177,1e-05,1.98028]
[1780232986146,49.51,73825.39,3.4,-0.01176,1e-05,1.97968]
[1780232986154,49.51,73825.39,3.4,-0.01176,1e-05,1.97968]
[1780232986578,49.51,73825.39,3.4,-0.01176,1e-05,1.97968]
[1780232986587,49.51,73825.39,3.4,-0.01176,1e-05,1.97968]
[1780232986994,49.51,73825.51,3.4,-0.01176,1e-05,1.97957]
[1780232987002,49.51,73825.51,3.4,-0.01176,1e-05,1.97957]
[1780232987451,49.51,73825.51,3.4,-0.01176,1e-05,1.97957]
[1780232987459,49.51,73825.51,3.4,-0.01176,1e-05,1.97957]
[1780232987863,49.51,73825.51,3.4,-0.01176,1e-05,1.97963]
[1780232987871,49.51,73825.51,3.4,-0.01176,1e-05,1.97963]
[1780232988298,49.51,73825.51,3.4,-0.01176,1e-05,1.97963]
[1780232988306,49.51,73825.51,3.4,-0.01176,1e-05,1.97963]
[1780232988712,49.51,73825.51,3.4,-0.01176,1e-05,1.97963]
[1780232988721,49.51,73825.51,3.4,-0.01176,1e-05,1.97963]
[1780232989194,49.51,73825.51,3.4,-0.01176,1e-05,1.97968]
[1780232989211,49.51,73825.51,3.4,-0.01176,1e-05,1.97968]
[1780232989625,49.51,73825.51,3.4,-0.01176,1e-05,1.97968]
[1780232989634,49.51,73825.51,3.4,-0.01176,1e-05,1.97968]
[1780232990059,49.51,73825.51,3.4,-0.01176,1e-05,1.97974]
[1780232990069,49.51,73825.51,3.4,-0.01176,1e-05,1.97974]
[1780232990515,49.51,73825.51,3.4,-0.01176,1e-05,1.97974]
[1780232990524,49.51,73825.51,3.4,-0.01176,1e-05,1.97974]
[1780232991003,49.51,73825.51,3.4,-0.01176,1e-05,1.9798]
[1780232991010,49.51,73825.51,3.4,-0.01176,1e-05,1.9798]
[1780232991104,49.51,73825.51,3.4,-0.01176,1e-05,1.9798]
[1780232991206,49.51,73825.84,3.4,-0.01176,1e-05,1.9794]
[1780232996868,49.52,73826.13,3.4,-0.01176,1e-05,1.97946]
[1780233000290,49.52,73825.79,3.4,-0.01177,1e-05,1.98012]
[1780233000710,49.52,73825.79,3.4,-0.01177,1e-05,1.98012]
[1780233000719,49.52,73825.79,3.4,-0.01177,1e-05,1.98012]
[1780233000357,49.52,73825.79,3.4,-0.01177,1e-05,1.9803]
[1780233001150,49.52,73825.79,3.4,-0.01177,1e-05,1.9803]
[1780233001158,49.52,73825.79,3.4,-0.01177,1e-05,1.9803]
[1780233001595,49.52,73825.79,3.4,-0.01177,1e-05,1.9803]
[1780233001604,49.52,73825.79,3.4,-0.01177,1e-05,1.9803]
[1780233002025,49.52,73825.59,3.4,-0.01177,1e-05,1.98064]
[1780233002034,49.52,73825.59,3.4,-0.01177,1e-05,1.98064]
[1780233002451,49.52,73825.59,3.4,-0.01177,1e-05,1.98064]
[1780233002460,49.52,73825.59,3.4,-0.01177,1e-05,1.98064]
[1780233002923,49.52,73825.6,3.4,-0.01177,1e-05,1.9807]
[1780233002932,49.52,73825.6,3.4,-0.01177,1e-05,1.9807]
[1780233003340,49.52,73825.6,3.4,-0.01177,1e-05,1.9807]
[1780233003348,49.52,73825.6,3.4,-0.01177,1e-05,1.9807]
[1780233003754,49.52,73825.6,3.4,-0.01177,1e-05,1.9807]
[1780233003763,49.52,73825.6,3.4,-0.01177,1e-05,1.9807]
[1780233004172,49.52,73825.88,3.4,-0.01177,1e-05,1.98038]
[1780233004180,49.52,73825.88,3.4,-0.01177,1e-05,1.98038]
[1780233004609,49.52,73825.88,3.4,-0.01177,1e-05,1.98038]
[1780233004618,49.52,73825.88,3.4,-0.01177,1e-05,1.98038]
[1780233005027,49.52,73825.88,3.4,-0.01177,1e-05,1.98045]
[1780233005036,49.52,73825.88,3.4,-0.01177,1e-05,1.98045]
[1780233005460,49.52,73825.88,3.4,-0.01177,1e-05,1.98045]
[1780233005468,49.52,73825.88,3.4,-0.01177,1e-05,1.98045]
[1780233005925,49.52,73826.13,3.4,-0.01177,1e-05,1.98017]
[1780233005933,49.52,73826.13,3.4,-0.01177,1e-05,1.98017]
[1780233006361,49.52,73826.13,3.4,-0.01177,1e-05,1.98017]
[1780233006369,49.52,73826.13,3.4,-0.01177,1e-05,1.98017]
[1780233006779,49.52,73826.13,3.4,-0.01177,1e-05,1.98017]
[1780233006787,49.52,73826.13,3.4,-0.01177,1e-05,1.98017]
[1780233007199,49.52,73826.66,3.4,-0.01176,1e-05,1.97951]
[1780233007211,49.52,73826.66,3.4,-0.01176,1e-05,1.97951]
[1780233007658,49.52,73826.66,3.4,-0.01176,1e-05,1.97951]
[1780233007666,49.52,73826.66,3.4,-0.01176,1e-05,1.97951]
[1780233008085,49.52,73827.88,3.4,-0.01175,1e-05,1.97791]
[1780233008094,49.52,73827.88,3.4,-0.01175,1e-05,1.97791]
[1780233008504,49.52,73827.88,3.4,-0.01175,1e-05,1.97791]
[1780233008513,49.52,73827.88,3.4,-0.01175,1e-05,1.97791]
[1780233008931,49.52,73827.39,3.4,-0.01176,1e-05,1.97865]
[1780233008940,49.52,73827.39,3.4,-0.01176,1e-05,1.97865]
[1780233009370,49.52,73827.39,3.4,-0.01176,1e-05,1.97865]
[1780233009378,49.52,73827.39,3.4,-0.01176,1e-05,1.97865]
[1780233009800,49.52,73827.39,3.4,-0.01176,1e-05,1.97865]
[1780233009808,49.52,73827.39,3.4,-0.01176,1e-05,1.97865]
[1780233010208,49.52,73827.41,3.4,-0.01176,1e-05,1.9787]
[1780233010216,49.52,73827.41,3.4,-0.01176,1e-05,1.9787]
[1780233010632,49.52,73827.41,3.4,-0.01176,1e-05,1.9787]
[1780233010641,49.52,73827.41,3.4,-0.01176,1e-05,1.9787]
[1780233011063,49.52,73827.44,3.4,-0.01176,1e-05,1.97873]
[1780233011071,49.52,73827.44,3.4,-0.01176,1e-05,1.97873]
[1780233011504,49.52,73827.44,3.4,-0.01176,1e-05,1.97873]
[1780233011513,49.52,73827.44,3.4,-0.01176,1e-05,1.97873]
[1780233011962,49.52,73827.58,3.4,-0.01176,1e-05,1.97861]
[1780233011975,49.52,73827.58,3.4,-0.01176,1e-05,1.97861]
[1780233012408,49.52,73827.58,3.4,-0.01176,1e-05,1.97861]
[1780233012416,49.52,73827.58,3.4,-0.01176,1e-05,1.97861]
[1780233012830,49.52,73827.63,3.4,-0.01176,1e-05,1.97861]
[1780233012839,49.52,73827.63,3.4,-0.01176,1e-05,1.97861]
[1780233013307,49.52,73827.63,3.4,-0.01176,1e-05,1.97861]
[1780233013315,49.52,73827.63,3.4,-0.01176,1e-05,1.97861]
[1780233013748,49.52,73827.63,3.4,-0.01176,1e-05,1.97861]
[1780233013757,49.52,73827.63,3.4,-0.01176,1e-05,1.97861]
[1780233014210,49.52,73829.85,3.4,-0.01174,1e-05,1.97564]
[1780233014218,49.52,73829.85,3.4,-0.01174,1e-05,1.97564]
[1780233014621,49.52,73829.85,3.4,-0.01174,1e-05,1.97564]
[1780233014629,49.52,73829.85,3.4,-0.01174,1e-05,1.97564]
[1780233015082,49.52,73831.06,3.4,-0.01172,1e-05,1.97406]
[1780233015091,49.52,73831.06,3.4,-0.01172,1e-05,1.97406]
[1780233015518,49.52,73831.06,3.4,-0.01172,1e-05,1.97406]
[1780233015526,49.52,73831.06,3.4,-0.01172,1e-05,1.97406]
[1780233015960,49.52,73831.59,3.4,-0.01172,1e-05,1.97341]
[1780233015969,49.52,73831.59,3.4,-0.01172,1e-05,1.97341]
[1780233016403,49.52,73831.59,3.4,-0.01172,1e-05,1.97341]
[1780233016411,49.52,73831.59,3.4,-0.01172,1e-05,1.97341]
[1780233016844,49.52,73832.28,3.4,-0.01171,1e-05,1.97255]
[1780233016853,49.52,73832.28,3.4,-0.01171,1e-05,1.97255]
[1780233017293,49.52,73832.28,3.4,-0.01171,1e-05,1.97255]
[1780233017302,49.52,73832.28,3.4,-0.01171,1e-05,1.97255]
[1780233017712,49.52,73832.28,3.4,-0.01171,1e-05,1.97255]
[1780233017720,49.52,73832.28,3.4,-0.01171,1e-05,1.97255]
[1780233018122,49.53,73832.81,3.4,-0.01171,1e-05,1.9719]
[1780233018131,49.53,73832.81,3.4,-0.01171,1e-05,1.9719]
[1780233018625,49.53,73832.81,3.4,-0.01171,1e-05,1.9719]
[1780233018633,49.53,73832.81,3.4,-0.01171,1e-05,1.9719]
[1780233019066,49.53,73833.12,3.4,-0.01171,1e-05,1.97156]
[1780233019076,49.53,73833.12,3.4,-0.01171,1e-05,1.97156]
[1780233019500,49.53,73833.12,3.4,-0.01171,1e-05,1.97156]
[1780233019509,49.53,73833.12,3.4,-0.01171,1e-05,1.97156]
[1780233019933,49.53,73833.27,3.4,-0.01171,1e-05,1.97144]
[1780233019941,49.53,73833.27,3.4,-0.01171,1e-05,1.97144]
[1780233020376,49.53,73833.27,3.4,-0.01171,1e-05,1.97144]
[1780233020385,49.53,73833.27,3.4,-0.01171,1e-05,1.97144]
[1780233020824,49.53,73833.0,3.4,-0.01171,1e-05,1.9719]
[1780233020832,49.53,73833.0,3.4,-0.01171,1e-05,1.9719]
[1780233021244,49.53,73833.0,3.4,-0.01171,1e-05,1.9719]
[1780233021252,49.53,73833.0,3.4,-0.01171,1e-05,1.9719]
[1780233021656,49.53,73833.0,3.4,-0.01171,1e-05,1.9719]
[1780233021664,49.53,73833.0,3.4,-0.01171,1e-05,1.9719]
[1780233022102,49.53,73832.5,3.4,-0.01171,1e-05,1.97267]
[1780233022109,49.53,73832.5,3.4,-0.01171,1e-05,1.97267]
[1780233022312,49.53,73832.5,3.4,-0.01171,1e-05,1.97267]
[1780233022413,49.53,73832.52,3.4,-0.01172,1e-05,1.97273]
[1780233026496,49.53,73832.57,3.4,-0.01172,1e-05,1.97277]
[1780233027018,49.53,73832.57,3.4,-0.01172,1e-05,1.9731]
[1780233031523,49.53,73832.95,3.4,-0.01172,1e-05,1.97291]
[1780233031625,49.53,73832.98,3.4,-0.01171,1e-05,1.97161]
[1780233031939,49.53,73832.98,3.4,-0.01171,1e-05,1.97161]
[1780233031947,49.53,73832.98,3.4,-0.01171,1e-05,1.97161]
[1780233032438,49.53,73832.98,3.4,-0.01171,1e-05,1.97161]
[1780233032446,49.53,73832.98,3.4,-0.01171,1e-05,1.97161]
[1780233032882,49.53,73832.98,3.4,-0.01171,1e-05,1.97169]
[1780233032890,49.53,73832.98,3.4,-0.01171,1e-05,1.97169]
[1780233033339,49.53,73832.98,3.4,-0.01171,1e-05,1.97169]
[1780233033347,49.53,73832.98,3.4,-0.01171,1e-05,1.97169]
[1780233033752,49.53,73832.98,3.4,-0.01171,1e-05,1.97169]
[1780233033761,49.53,73832.98,3.4,-0.01171,1e-05,1.97169]
[1780233034174,49.53,73832.98,3.4,-0.01171,1e-05,1.97178]
[1780233034182,49.53,73832.98,3.4,-0.01171,1e-05,1.97178]
[1780233034634,49.53,73832.98,3.4,-0.01171,1e-05,1.97178]
[1780233034642,49.53,73832.98,3.4,-0.01171,1e-05,1.97178]
[1780233035096,49.53,73832.98,3.4,-0.01171,1e-05,1.97186]
[1780233035105,49.53,73832.98,3.4,-0.01171,1e-05,1.97186]
[1780233035552,49.53,73832.98,3.4,-0.01171,1e-05,1.97186]
[1780233035561,49.53,73832.98,3.4,-0.01171,1e-05,1.97186]
[1780233036066,49.53,73832.98,3.4,-0.01171,1e-05,1.97195]
[1780233036078,49.53,73832.98,3.4,-0.01171,1e-05,1.97195]
[1780233036479,49.53,73832.98,3.4,-0.01171,1e-05,1.97195]
[1780233036486,49.53,73832.98,3.4,-0.01171,1e-05,1.97195]
[1780233036940,49.53,73832.98,3.4,-0.01171,1e-05,1.97203]
[1780233036949,49.53,73832.98,3.4,-0.01171,1e-05,1.97203]
[1780233037366,49.53,73832.98,3.4,-0.01171,1e-05,1.97203]
[1780233037374,49.53,73832.98,3.4,-0.01171,1e-05,1.97203]
[1780233037847,49.53,73832.96,3.4,-0.01171,1e-05,1.97215]
[1780233037856,49.53,73832.96,3.4,-0.01171,1e-05,1.97215]
[1780233038255,49.53,73832.96,3.4,-0.01171,1e-05,1.97215]
[1780233038263,49.53,73832.96,3.4,-0.01171,1e-05,1.97215]
[1780233038701,49.53,73832.96,3.4,-0.01171,1e-05,1.97215]
[1780233038711,49.53,73832.96,3.4,-0.01171,1e-05,1.97215]
[1780233039133,49.54,73832.9,3.4,-0.01171,1e-05,1.97231]
[1780233039141,49.54,73832.9,3.4,-0.01171,1e-05,1.97231]
[1780233039542,49.54,73832.9,3.4,-0.01171,1e-05,1.97231]
[1780233039550,49.54,73832.9,3.4,-0.01171,1e-05,1.97231]
[1780233040014,49.54,73833.06,3.4,-0.01171,1e-05,1.97218]
[1780233040023,49.54,73833.06,3.4,-0.01171,1e-05,1.97218]
[1780233040451,49.54,73833.06,3.4,-0.01171,1e-05,1.97218]
[1780233040460,49.54,73833.06,3.4,-0.01171,1e-05,1.97218]
[1780233040944,49.54,73833.06,3.4,-0.01171,1e-05,1.97226]
[1780233040954,49.54,73833.06,3.4,-0.01171,1e-05,1.97226]
[1780233041422,49.54,73833.06,3.4,-0.01171,1e-05,1.97226]
[1780233041430,49.54,73833.06,3.4,-0.01171,1e-05,1.97226]
[1780233041943,49.54,73833.06,3.4,-0.01171,1e-05,1.97235]
[1780233041952,49.54,73833.06,3.4,-0.01171,1e-05,1.97235]
[1780233042401,49.54,73833.06,3.4,-0.01171,1e-05,1.97235]
[1780233042411,49.54,73833.06,3.4,-0.01171,1e-05,1.97235]
[1780233042814,49.54,73833.06,3.4,-0.01171,1e-05,1.97235]
[1780233042822,49.54,73833.06,3.4,-0.01171,1e-05,1.97235]
[1780233043283,49.54,73833.06,3.4,-0.01171,1e-05,1.97243]
[1780233043294,49.54,73833.06,3.4,-0.01171,1e-05,1.97243]
[1780233043723,49.54,73833.06,3.4,-0.01171,1e-05,1.97243]
[1780233043731,49.54,73833.06,3.4,-0.01171,1e-05,1.97243]
[1780233044192,49.54,73832.91,3.4,-0.01172,1e-05,1.97272]
[1780233044199,49.54,73832.91,3.4,-0.01172,1e-05,1.97272]
[1780233044632,49.54,73832.91,3.4,-0.01172,1e-05,1.97272]
[1780233044640,49.54,73832.91,3.4,-0.01172,1e-05,1.97272]
[1780233045086,49.54,73832.91,3.4,-0.01172,1e-05,1.97281]
[1780233045094,49.54,73832.91,3.4,-0.01172,1e-05,1.97281]
[1780233045549,49.54,73832.91,3.4,-0.01172,1e-05,1.97281]
[1780233045557,49.54,73832.91,3.4,-0.01172,1e-05,1.97281]
[1780233046010,49.54,73832.91,3.4,-0.01172,1e-05,1.97289]
[1780233046017,49.54,73832.91,3.4,-0.01172,1e-05,1.97289]
[1780233046460,49.54,73832.91,3.4,-0.01172,1e-05,1.97289]
[1780233046467,49.54,73832.91,3.4,-0.01172,1e-05,1.97289]
[1780233046870,49.54,73832.91,3.4,-0.01172,1e-05,1.97297]
[1780233046878,49.54,73832.91,3.4,-0.01172,1e-05,1.97297]
[1780233047325,49.54,73832.91,3.4,-0.01172,1e-05,1.97297]
[1780233047333,49.54,73832.91,3.4,-0.01172,1e-05,1.97297]
[1780233047733,49.54,73832.91,3.4,-0.01172,1e-05,1.97297]
[1780233047742,49.54,73832.91,3.4,-0.01172,1e-05,1.97297]
[1780233048193,49.54,73832.87,3.4,-0.01172,1e-05,1.97311]
[1780233048201,49.54,73832.87,3.4,-0.01172,1e-05,1.97311]
[1780233048664,49.54,73832.87,3.4,-0.01172,1e-05,1.97311]
[1780233048672,49.54,73832.87,3.4,-0.01172,1e-05,1.97311]
[1780233049153,49.54,73832.7,3.4,-0.01172,1e-05,1.97343]
[1780233049161,49.54,73832.7,3.4,-0.01172,1e-05,1.97343]
[1780233049575,49.54,73832.7,3.4,-0.01172,1e-05,1.97343]
[1780233049583,49.54,73832.7,3.4,-0.01172,1e-05,1.97343]
[1780233050062,49.54,73832.69,3.4,-0.01172,1e-05,1.97353]
[1780233050069,49.54,73832.69,3.4,-0.01172,1e-05,1.97353]
[1780233050497,49.54,73832.69,3.4,-0.01172,1e-05,1.97353]
[1780233050505,49.54,73832.69,3.4,-0.01172,1e-05,1.97353]
[1780233050913,49.54,73832.55,3.4,-0.01172,1e-05,1.9738]
[1780233050921,49.54,73832.55,3.4,-0.01172,1e-05,1.9738]
[1780233051329,49.54,73832.55,3.4,-0.01172,1e-05,1.9738]
[1780233051339,49.54,73832.55,3.4,-0.01172,1e-05,1.9738]
[1780233051748,49.54,73832.55,3.4,-0.01172,1e-05,1.9738]
[1780233051756,49.54,73832.55,3.4,-0.01172,1e-05,1.9738]
[1780233052210,49.54,73832.43,3.4,-0.01173,1e-05,1.97405]
[1780233052220,49.54,73832.43,3.4,-0.01173,1e-05,1.97405]
[1780233052648,49.54,73832.43,3.4,-0.01173,1e-05,1.97405]
[1780233052656,49.54,73832.43,3.4,-0.01173,1e-05,1.97405]
[1780233053106,49.54,73832.43,3.4,-0.01173,1e-05,1.97413]
[1780233053121,49.54,73832.43,3.4,-0.01173,1e-05,1.97413]
[1780233053563,49.54,73832.43,3.4,-0.01173,1e-05,1.97413]
[1780233053607,49.54,73832.43,3.4,-0.01173,1e-05,1.97421]
[1780233059304,49.55,73844.83,3.4,-0.01161,1e-05,1.958]
[1780233062705,49.55,73845.04,3.4,-0.01161,1e-05,1.95798]
[1780233062806,49.55,73844.85,3.4,-0.01162,1e-05,1.95837]
[1780233063139,49.55,73844.85,3.4,-0.01162,1e-05,1.95837]
[1780233063147,49.55,73844.85,3.4,-0.01162,1e-05,1.95837]
[1780233063574,49.55,73844.85,3.4,-0.01162,1e-05,1.95837]
[1780233063583,49.55,73844.85,3.4,-0.01162,1e-05,1.95837]
[1780233064080,49.55,73844.93,3.4,-0.01162,1e-05,1.95837]
[1780233064089,49.55,73844.93,3.4,-0.01162,1e-05,1.95837]
[1780233064527,49.55,73844.93,3.4,-0.01162,1e-05,1.95837]
[1780233064536,49.55,73844.93,3.4,-0.01162,1e-05,1.95837]
[1780233064943,49.55,73844.75,3.4,-0.01162,1e-05,1.95872]
[1780233064953,49.55,73844.75,3.4,-0.01162,1e-05,1.95872]
[1780233065393,49.55,73844.75,3.4,-0.01162,1e-05,1.95872]
[1780233065402,49.55,73844.75,3.4,-0.01162,1e-05,1.95872]
[1780233065848,49.55,73844.75,3.4,-0.01162,1e-05,1.95872]
[1780233065857,49.55,73844.75,3.4,-0.01162,1e-05,1.95872]
[1780233066283,49.55,73847.54,3.4,-0.01159,1e-05,1.95502]
[1780233066292,49.55,73847.54,3.4,-0.01159,1e-05,1.95502]
[1780233066728,49.55,73847.54,3.4,-0.01159,1e-05,1.95502]
[1780233066737,49.55,73847.54,3.4,-0.01159,1e-05,1.95502]
[1780233067153,49.55,73848.37,3.4,-0.01159,1e-05,1.954]
[1780233067161,49.55,73848.37,3.4,-0.01159,1e-05,1.954]
[1780233067577,49.55,73848.37,3.4,-0.01159,1e-05,1.954]
[1780233067585,49.55,73848.37,3.4,-0.01159,1e-05,1.954]
[1780233068020,49.55,73849.48,3.4,-0.01158,1e-05,1.9526]
[1780233068029,49.55,73849.48,3.4,-0.01158,1e-05,1.9526]
[1780233068446,49.55,73849.48,3.4,-0.01158,1e-05,1.9526]
[1780233068454,49.55,73849.48,3.4,-0.01158,1e-05,1.9526]
[1780233068939,49.55,73849.35,3.4,-0.01158,1e-05,1.95289]
[1780233068947,49.55,73849.35,3.4,-0.01158,1e-05,1.95289]
[1780233069352,49.55,73849.35,3.4,-0.01158,1e-05,1.95289]
[1780233069361,49.55,73849.35,3.4,-0.01158,1e-05,1.95289]
[1780233069804,49.55,73849.35,3.4,-0.01158,1e-05,1.95289]
[1780233069814,49.55,73849.35,3.4,-0.01158,1e-05,1.95289]
[1780233070251,49.55,73849.81,3.4,-0.01157,1e-05,1.95238]
[1780233070260,49.55,73849.81,3.4,-0.01157,1e-05,1.95238]
[1780233070688,49.55,73849.81,3.4,-0.01157,1e-05,1.95238]
[1780233070696,49.55,73849.81,3.4,-0.01157,1e-05,1.95238]
[1780233071141,49.55,73848.6,3.4,-0.01159,1e-05,1.95414]
[1780233071149,49.55,73848.6,3.4,-0.01159,1e-05,1.95414]
[1780233071578,49.55,73848.6,3.4,-0.01159,1e-05,1.95414]
[1780233071587,49.55,73848.6,3.4,-0.01159,1e-05,1.95414]
[1780233072135,49.55,73849.88,3.4,-0.01158,1e-05,1.95251]
[1780233072145,49.55,73849.88,3.4,-0.01158,1e-05,1.95251]
[1780233072562,49.55,73849.88,3.4,-0.01158,1e-05,1.95251]
[1780233072572,49.55,73849.88,3.4,-0.01158,1e-05,1.95251]
[1780233073028,49.55,73849.66,3.4,-0.01158,1e-05,1.95292]
[1780233073037,49.55,73849.66,3.4,-0.01158,1e-05,1.95292]
[1780233073474,49.55,73849.66,3.4,-0.01158,1e-05,1.95292]
[1780233073482,49.55,73849.66,3.4,-0.01158,1e-05,1.95292]
[1780233073930,49.55,73849.66,3.4,-0.01158,1e-05,1.95304]
[1780233073938,49.55,73849.66,3.4,-0.01158,1e-05,1.95304]
[1780233074351,49.55,73849.66,3.4,-0.01158,1e-05,1.95304]
[1780233074360,49.55,73849.66,3.4,-0.01158,1e-05,1.95304]
[1780233074828,49.55,73849.66,3.4,-0.01158,1e-05,1.95304]
[1780233074835,49.55,73849.66,3.4,-0.01158,1e-05,1.95304]
[1780233075248,49.55,73849.66,3.4,-0.01158,1e-05,1.95315]
[1780233075256,49.55,73849.66,3.4,-0.01158,1e-05,1.95315]
[1780233075665,49.55,73849.66,3.4,-0.01158,1e-05,1.95315]
[1780233075673,49.55,73849.66,3.4,-0.01158,1e-05,1.95315]
[1780233076196,49.55,73849.7,3.4,-0.01158,1e-05,1.95321]
[1780233076211,49.55,73849.7,3.4,-0.01158,1e-05,1.95321]
[1780233076653,49.55,73849.7,3.4,-0.01158,1e-05,1.95321]
[1780233076660,49.55,73849.7,3.4,-0.01158,1e-05,1.95321]
[1780233077063,49.56,73849.7,3.4,-0.01158,1e-05,1.95333]
[1780233077071,49.56,73849.7,3.4,-0.01158,1e-05,1.95333]
[1780233077526,49.56,73849.7,3.4,-0.01158,1e-05,1.95333]
[1780233077535,49.56,73849.7,3.4,-0.01158,1e-05,1.95333]
[1780233077960,49.56,73849.7,3.4,-0.01158,1e-05,1.95344]
[1780233077969,49.56,73849.7,3.4,-0.01158,1e-05,1.95344]
[1780233078413,49.56,73849.7,3.4,-0.01158,1e-05,1.95344]
[1780233078421,49.56,73849.7,3.4,-0.01158,1e-05,1.95344]
[1780233078880,49.56,73849.7,3.4,-0.01158,1e-05,1.95356]
[1780233078889,49.56,73849.7,3.4,-0.01158,1e-05,1.95356]
[1780233079352,49.56,73849.7,3.4,-0.01158,1e-05,1.95356]
[1780233079359,49.56,73849.7,3.4,-0.01158,1e-05,1.95356]
[1780233079835,49.56,73849.7,3.4,-0.01158,1e-05,1.95356]
[1780233079845,49.56,73849.7,3.4,-0.01158,1e-05,1.95356]
[1780233080256,49.56,73849.7,3.4,-0.01158,1e-05,1.95367]
[1780233080265,49.56,73849.7,3.4,-0.01158,1e-05,1.95367]
[1780233080711,49.56,73849.7,3.4,-0.01158,1e-05,1.95367]
[1780233080720,49.56,73849.7,3.4,-0.01158,1e-05,1.95367]
[1780233081151,49.56,73849.7,3.4,-0.01158,1e-05,1.95378]
[1780233081160,49.56,73849.7,3.4,-0.01158,1e-05,1.95378]
[1780233081601,49.56,73849.7,3.4,-0.01158,1e-05,1.95378]
[1780233081610,49.56,73849.7,3.4,-0.01158,1e-05,1.95378]
[1780233082061,49.56,73849.8,3.4,-0.01158,1e-05,1.95376]
[1780233082069,49.56,73849.8,3.4,-0.01158,1e-05,1.95376]
[1780233082495,49.56,73849.8,3.4,-0.01158,1e-05,1.95376]
[1780233082503,49.56,73849.8,3.4,-0.01158,1e-05,1.95376]
[1780233082937,49.56,73849.18,3.4,-0.01159,1e-05,1.95472]
[1780233082948,49.56,73849.18,3.4,-0.01159,1e-05,1.95472]
[1780233083380,49.56,73849.18,3.4,-0.01159,1e-05,1.95472]
[1780233083389,49.56,73849.18,3.4,-0.01159,1e-05,1.95472]
[1780233083804,49.56,73849.18,3.4,-0.01159,1e-05,1.95472]
[1780233083812,49.56,73849.18,3.4,-0.01159,1e-05,1.95472]
[1780233084239,49.56,73849.03,3.4,-0.01159,1e-05,1.95504]
[1780233084248,49.56,73849.03,3.4,-0.01159,1e-05,1.95504]
[1780233084651,49.56,73849.03,3.4,-0.01159,1e-05,1.95504]
[1780233084660,49.56,73849.03,3.4,-0.01159,1e-05,1.95504]
[1780233084716,49.56,73849.03,3.4,-0.01159,1e-05,1.95504]
[1780233084753,49.56,73849.03,3.4,-0.01159,1e-05,1.95515]
[1780233093714,49.56,73849.12,3.4,-0.0116,1e-05,1.95558]
[1780233093815,49.57,73849.12,3.4,-0.01159,1e-05,1.95479]
[1780233094188,49.57,73849.12,3.4,-0.01159,1e-05,1.95479]
[1780233094196,49.57,73849.12,3.4,-0.01159,1e-05,1.95479]
[1780233094601,49.57,73849.12,3.4,-0.01159,1e-05,1.95479]
[1780233094609,49.57,73849.12,3.4,-0.01159,1e-05,1.95479]
[1780233095040,49.57,73851.54,3.4,-0.01157,1e-05,1.95161]
[1780233095049,49.57,73851.54,3.4,-0.01157,1e-05,1.95161]
[1780233095451,49.57,73851.54,3.4,-0.01157,1e-05,1.95161]
[1780233095459,49.57,73851.54,3.4,-0.01157,1e-05,1.95161]
[1780233095951,49.57,73851.75,3.4,-0.01157,1e-05,1.95145]
[1780233095959,49.57,73851.75,3.4,-0.01157,1e-05,1.95145]
[1780233096440,49.57,73851.75,3.4,-0.01157,1e-05,1.95145]
[1780233096448,49.57,73851.75,3.4,-0.01157,1e-05,1.95145]
[1780233096903,49.57,73851.58,3.4,-0.01157,1e-05,1.9518]
[1780233096912,49.57,73851.58,3.4,-0.01157,1e-05,1.9518]
[1780233097316,49.57,73851.58,3.4,-0.01157,1e-05,1.9518]
[1780233097325,49.57,73851.58,3.4,-0.01157,1e-05,1.9518]
[1780233097734,49.57,73851.58,3.4,-0.01157,1e-05,1.9518]
[1780233097743,49.57,73851.58,3.4,-0.01157,1e-05,1.9518]
[1780233098177,49.57,73851.58,3.4,-0.01157,1e-05,1.95192]
[1780233098185,49.57,73851.58,3.4,-0.01157,1e-05,1.95192]
[1780233098607,49.57,73851.58,3.4,-0.01157,1e-05,1.95192]
[1780233098615,49.57,73851.58,3.4,-0.01157,1e-05,1.95192]
[1780233099049,49.57,73851.57,3.4,-0.01157,1e-05,1.95205]
[1780233099056,49.57,73851.57,3.4,-0.01157,1e-05,1.95205]
[1780233099533,49.57,73851.57,3.4,-0.01157,1e-05,1.95205]
[1780233099543,49.57,73851.57,3.4,-0.01157,1e-05,1.95205]
[1780233099959,49.57,73851.7,3.4,-0.01157,1e-05,1.95199]
[1780233099967,49.57,73851.7,3.4,-0.01157,1e-05,1.95199]
[1780233100401,49.57,73851.7,3.4,-0.01157,1e-05,1.95199]
[1780233100409,49.57,73851.7,3.4,-0.01157,1e-05,1.95199]
[1780233100809,49.57,73851.7,3.4,-0.01157,1e-05,1.95199]
[1780233100817,49.57,73851.7,3.4,-0.01157,1e-05,1.95199]
[1780233101243,49.57,73851.7,3.4,-0.01157,1e-05,1.95211]
[1780233101251,49.57,73851.7,3.4,-0.01157,1e-05,1.95211]
[1780233101651,49.57,73851.7,3.4,-0.01157,1e-05,1.95211]
[1780233101659,49.57,73851.7,3.4,-0.01157,1e-05,1.95211]
[1780233102123,49.57,73851.78,3.4,-0.01157,1e-05,1.95212]
[1780233102132,49.57,73851.78,3.4,-0.01157,1e-05,1.95212]
[1780233102590,49.57,73851.78,3.4,-0.01157,1e-05,1.95212]
[1780233102600,49.57,73851.78,3.4,-0.01157,1e-05,1.95212]
[1780233103006,49.57,73851.37,3.4,-0.01158,1e-05,1.9528]
[1780233103014,49.57,73851.37,3.4,-0.01158,1e-05,1.9528]
[1780233103419,49.57,73851.37,3.4,-0.01158,1e-05,1.9528]
[1780233103427,49.57,73851.37,3.4,-0.01158,1e-05,1.9528]
[1780233103832,49.57,73851.37,3.4,-0.01158,1e-05,1.9528]
[1780233103840,49.57,73851.37,3.4,-0.01158,1e-05,1.9528]
[1780233104266,49.57,73851.53,3.4,-0.01158,1e-05,1.9527]
[1780233104274,49.57,73851.53,3.4,-0.01158,1e-05,1.9527]
[1780233104683,49.57,73851.53,3.4,-0.01158,1e-05,1.9527]
[1780233104693,49.57,73851.53,3.4,-0.01158,1e-05,1.9527]
[1780233105150,49.57,73851.53,3.4,-0.01158,1e-05,1.95282]
[1780233105158,49.57,73851.53,3.4,-0.01158,1e-05,1.95282]
[1780233105573,49.57,73851.53,3.4,-0.01158,1e-05,1.95282]
[1780233105581,49.57,73851.53,3.4,-0.01158,1e-05,1.95282]
[1780233106027,49.57,73851.27,3.4,-0.01158,1e-05,1.95329]
[1780233106036,49.57,73851.27,3.4,-0.01158,1e-05,1.95329]
[1780233106513,49.57,73851.27,3.4,-0.01158,1e-05,1.95329]
[1780233106521,49.57,73851.27,3.4,-0.01158,1e-05,1.95329]
[1780233106935,49.57,73851.41,3.4,-0.01158,1e-05,1.95322]
[1780233106943,49.57,73851.41,3.4,-0.01158,1e-05,1.95322]
[1780233107351,49.57,73851.41,3.4,-0.01158,1e-05,1.95322]
[1780233107360,49.57,73851.41,3.4,-0.01158,1e-05,1.95322]
[1780233107859,49.57,73851.41,3.4,-0.01158,1e-05,1.95322]
[1780233107868,49.57,73851.41,3.4,-0.01158,1e-05,1.95322]
[1780233108291,49.57,73851.39,3.4,-0.01158,1e-05,1.95336]
[1780233108299,49.57,73851.39,3.4,-0.01158,1e-05,1.95336]
[1780233108748,49.57,73851.39,3.4,-0.01158,1e-05,1.95336]
[1780233108756,49.57,73851.39,3.4,-0.01158,1e-05,1.95336]
[1780233109161,49.57,73851.24,3.4,-0.01158,1e-05,1.95369]
[1780233109169,49.57,73851.24,3.4,-0.01158,1e-05,1.95369]
[1780233109614,49.57,73851.24,3.4,-0.01158,1e-05,1.95369]
[1780233109625,49.57,73851.24,3.4,-0.01158,1e-05,1.95369]
[1780233110079,49.58,73851.5,3.4,-0.01158,1e-05,1.95345]
[1780233110089,49.58,73851.5,3.4,-0.01158,1e-05,1.95345]
[1780233110506,49.58,73851.5,3.4,-0.01158,1e-05,1.95345]
[1780233110514,49.58,73851.5,3.4,-0.01158,1e-05,1.95345]
[1780233110951,49.58,73851.79,3.4,-0.01158,1e-05,1.95317]
[1780233110959,49.58,73851.79,3.4,-0.01158,1e-05,1.95317]
[1780233111419,49.58,73851.79,3.4,-0.01158,1e-05,1.95317]
[1780233111429,49.58,73851.79,3.4,-0.01158,1e-05,1.95317]
[1780233111950,49.58,73851.79,3.4,-0.01158,1e-05,1.95329]
[1780233111961,49.58,73851.79,3.4,-0.01158,1e-05,1.95329]
[1780233112461,49.58,73851.79,3.4,-0.01158,1e-05,1.95329]
[1780233112470,49.58,73851.79,3.4,-0.01158,1e-05,1.95329]
[1780233112927,49.58,73851.79,3.4,-0.01158,1e-05,1.95341]
[1780233112936,49.58,73851.79,3.4,-0.01158,1e-05,1.95341]
[1780233113374,49.58,73851.79,3.4,-0.01158,1e-05,1.95341]
[1780233113383,49.58,73851.79,3.4,-0.01158,1e-05,1.95341]
[1780233113794,49.58,73851.79,3.4,-0.01158,1e-05,1.95341]
[1780233113803,49.58,73851.79,3.4,-0.01158,1e-05,1.95341]
[1780233114288,49.58,73852.77,3.4,-0.01157,1e-05,1.95219]
[1780233114296,49.58,73852.77,3.4,-0.01157,1e-05,1.95219]
[1780233114699,49.58,73852.77,3.4,-0.01157,1e-05,1.95219]
[1780233114708,49.58,73852.77,3.4,-0.01157,1e-05,1.95219]
[1780233115110,49.58,73853.61,3.4,-0.01157,1e-05,1.95117]
[1780233115119,49.58,73853.61,3.4,-0.01157,1e-05,1.95117]
[1780233115565,49.58,73853.61,3.4,-0.01157,1e-05,1.95117]
[1780233115572,49.58,73853.61,3.4,-0.01157,1e-05,1.95117]
[1780233115754,49.58,73853.61,3.4,-0.01157,1e-05,1.95117]
[1780233115816,49.58,73854.43,3.4,-0.01156,1e-05,1.95018]
[1780233121746,49.58,73856.3,3.4,-0.01155,1e-05,1.94854]
[1780233124955,49.58,73856.84,3.4,-0.01154,1e-05,1.94796]
[1780233125409,49.58,73856.84,3.4,-0.01154,1e-05,1.94796]
[1780233125417,49.58,73856.84,3.4,-0.01154,1e-05,1.94796]
[1780233125865,49.58,73856.84,3.4,-0.01154,1e-05,1.94796]
[1780233125873,49.58,73856.84,3.4,-0.01154,1e-05,1.94796]
[1780233125773,49.59,73857.16,3.4,-0.01154,1e-05,1.94795]
[1780233126294,49.59,73857.16,3.4,-0.01154,1e-05,1.94795]
[1780233126302,49.59,73857.16,3.4,-0.01154,1e-05,1.94795]
[1780233126751,49.59,73857.16,3.4,-0.01154,1e-05,1.94795]
[1780233126759,49.59,73857.16,3.4,-0.01154,1e-05,1.94795]
[1780233127166,49.59,73857.29,3.4,-0.01154,1e-05,1.94789]
[1780233127175,49.59,73857.29,3.4,-0.01154,1e-05,1.94789]
[1780233127630,49.59,73857.29,3.4,-0.01154,1e-05,1.94789]
[1780233127638,49.59,73857.29,3.4,-0.01154,1e-05,1.94789]
[1780233128146,49.59,73856.6,3.4,-0.01155,1e-05,1.94895]
[1780233128155,49.59,73856.6,3.4,-0.01155,1e-05,1.94895]
[1780233128565,49.59,73856.6,3.4,-0.01155,1e-05,1.94895]
[1780233128574,49.59,73856.6,3.4,-0.01155,1e-05,1.94895]
[1780233129013,49.59,73856.6,3.4,-0.01155,1e-05,1.94907]
[1780233129022,49.59,73856.6,3.4,-0.01155,1e-05,1.94907]
[1780233129450,49.59,73856.6,3.4,-0.01155,1e-05,1.94907]
[1780233129458,49.59,73856.6,3.4,-0.01155,1e-05,1.94907]
[1780233129926,49.59,73856.6,3.4,-0.01155,1e-05,1.94907]
[1780233129934,49.59,73854.84,3.4,-0.01157,1e-05,1.95158]
[1780233130376,49.59,73854.84,3.4,-0.01157,1e-05,1.95158]
[1780233130384,49.59,73854.84,3.4,-0.01157,1e-05,1.95158]
[1780233130811,49.59,73854.84,3.4,-0.01157,1e-05,1.95158]
[1780233130819,49.59,73854.84,3.4,-0.01157,1e-05,1.95158]
[1780233131303,49.59,73855.67,3.4,-0.01156,1e-05,1.95056]
[1780233131313,49.59,73855.67,3.4,-0.01156,1e-05,1.95056]
[1780233131750,49.59,73855.67,3.4,-0.01156,1e-05,1.95056]
[1780233131758,49.59,73855.67,3.4,-0.01156,1e-05,1.95056]
[1780233132230,49.59,73855.67,3.4,-0.01156,1e-05,1.95067]
[1780233132238,49.59,73855.67,3.4,-0.01156,1e-05,1.95067]
[1780233132686,49.59,73855.67,3.4,-0.01156,1e-05,1.95067]
[1780233132694,49.59,73855.67,3.4,-0.01156,1e-05,1.95067]
[1780233133100,49.59,73855.17,3.4,-0.01157,1e-05,1.95147]
[1780233133108,49.59,73855.17,3.4,-0.01157,1e-05,1.95147]
[1780233133641,49.59,73855.17,3.4,-0.01157,1e-05,1.95147]
[1780233133649,49.59,73855.17,3.4,-0.01157,1e-05,1.95147]
[1780233134061,49.59,73855.17,3.4,-0.01157,1e-05,1.95158]
[1780233134069,49.59,73855.17,3.4,-0.01157,1e-05,1.95158]
[1780233134505,49.59,73855.17,3.4,-0.01157,1e-05,1.95158]
[1780233134513,49.59,73855.17,3.4,-0.01157,1e-05,1.95158]
[1780233134922,49.59,73855.17,3.4,-0.01157,1e-05,1.95158]
[1780233134930,49.59,73855.17,3.4,-0.01157,1e-05,1.95158]
[1780233135376,49.59,73855.17,3.4,-0.01157,1e-05,1.95169]
[1780233135385,49.59,73855.17,3.4,-0.01157,1e-05,1.95169]
[1780233135829,49.59,73855.17,3.4,-0.01157,1e-05,1.95169]
[1780233135837,49.59,73855.17,3.4,-0.01157,1e-05,1.95169]
[1780233136284,49.59,73855.39,3.4,-0.01157,1e-05,1.9515]
[1780233136292,49.59,73855.39,3.4,-0.01157,1e-05,1.9515]
[1780233136702,49.59,73855.39,3.4,-0.01157,1e-05,1.9515]
[1780233136711,49.59,73855.39,3.4,-0.01157,1e-05,1.9515]
[1780233137151,49.59,73855.39,3.4,-0.01157,1e-05,1.95161]
[1780233137160,49.59,73855.39,3.4,-0.01157,1e-05,1.95161]
[1780233137576,49.59,73855.39,3.4,-0.01157,1e-05,1.95161]
[1780233137585,49.59,73855.39,3.4,-0.01157,1e-05,1.95161]
[1780233138082,49.59,73855.27,3.4,-0.01157,1e-05,1.95188]
[1780233138090,49.59,73855.27,3.4,-0.01157,1e-05,1.95188]
[1780233138494,49.59,73855.27,3.4,-0.01157,1e-05,1.95188]
[1780233138502,49.59,73855.27,3.4,-0.01157,1e-05,1.95188]
[1780233138961,49.59,73855.36,3.4,-0.01157,1e-05,1.95187]
[1780233138969,49.59,73855.36,3.4,-0.01157,1e-05,1.95187]
[1780233139444,49.59,73855.36,3.4,-0.01157,1e-05,1.95187]
[1780233139453,49.59,73855.36,3.4,-0.01157,1e-05,1.95187]
[1780233139866,49.59,73855.36,3.4,-0.01157,1e-05,1.95187]
[1780233139874,49.59,73855.36,3.4,-0.01157,1e-05,1.95187]
[1780233140318,49.59,73855.36,3.4,-0.01157,1e-05,1.95197]
[1780233140326,49.59,73855.36,3.4,-0.01157,1e-05,1.95197]
[1780233140751,49.59,73855.36,3.4,-0.01157,1e-05,1.95197]
[1780233140760,49.59,73855.36,3.4,-0.01157,1e-05,1.95197]
[1780233141167,49.59,73855.37,3.4,-0.01157,1e-05,1.95207]
[1780233141175,49.59,73855.37,3.4,-0.01157,1e-05,1.95207]
[1780233141654,49.59,73855.37,3.4,-0.01157,1e-05,1.95207]
[1780233141662,49.59,73855.37,3.4,-0.01157,1e-05,1.95207]
[1780233142073,49.6,73855.37,3.4,-0.01157,1e-05,1.95217]
[1780233142082,49.6,73855.37,3.4,-0.01157,1e-05,1.95217]
[1780233142619,49.6,73855.37,3.4,-0.01157,1e-05,1.95217]
[1780233142628,49.6,73855.37,3.4,-0.01157,1e-05,1.95217]
[1780233143044,49.6,73855.42,3.4,-0.01157,1e-05,1.95221]
[1780233143052,49.6,73855.42,3.4,-0.01157,1e-05,1.95221]
[1780233143509,49.6,73855.42,3.4,-0.01157,1e-05,1.95221]
[1780233143517,49.6,73855.42,3.4,-0.01157,1e-05,1.95221]
[1780233143942,49.6,73855.42,3.4,-0.01157,1e-05,1.95221]
[1780233143950,49.6,73855.76,3.4,-0.01157,1e-05,1.95185]
[1780233144461,49.6,73855.76,3.4,-0.01157,1e-05,1.95185]
[1780233144469,49.6,73855.76,3.4,-0.01157,1e-05,1.95185]
[1780233144951,49.6,73855.76,3.4,-0.01157,1e-05,1.95196]
[1780233144960,49.6,73855.76,3.4,-0.01157,1e-05,1.95196]
[1780233145422,49.6,73855.76,3.4,-0.01157,1e-05,1.95196]
[1780233145430,49.6,73855.76,3.4,-0.01157,1e-05,1.95196]
[1780233145920,49.6,73855.76,3.4,-0.01157,1e-05,1.95196]
[1780233145929,49.6,73855.76,3.4,-0.01157,1e-05,1.95196]
[1780233146350,49.6,73855.76,3.4,-0.01157,1e-05,1.95206]
[1780233146359,49.6,73855.76,3.4,-0.01157,1e-05,1.95206]
[1780233146798,49.6,73855.76,3.4,-0.01157,1e-05,1.95206]
[1780233146806,49.6,73855.76,3.4,-0.01157,1e-05,1.95206]
[1780233147018,49.6,73855.76,3.4,-0.01157,1e-05,1.95217]
[1780233149945,49.6,73856.04,3.4,-0.01157,1e-05,1.95218]
[1780233155000,49.6,73856.41,3.4,-0.01157,1e-05,1.95085]
[1780233156029,49.6,73856.41,3.4,-0.01157,1e-05,1.95085]
[1780233156458,49.6,73856.41,3.4,-0.01157,1e-05,1.95085]
[1780233156467,49.6,73856.41,3.4,-0.01157,1e-05,1.95085]
[1780233156923,49.6,73856.41,3.4,-0.01157,1e-05,1.95085]
[1780233156931,49.6,73856.41,3.4,-0.01157,1e-05,1.95085]
[1780233156560,49.6,73856.41,3.4,-0.01157,1e-05,1.95108]
[1780233157349,49.6,73856.41,3.4,-0.01157,1e-05,1.95108]
[1780233157357,49.6,73856.41,3.4,-0.01157,1e-05,1.95108]
[1780233157817,49.6,73856.41,3.4,-0.01157,1e-05,1.95108]
[1780233157825,49.6,73856.41,3.4,-0.01157,1e-05,1.95108]
[1780233158251,49.6,73856.41,3.4,-0.01157,1e-05,1.95118]
[1780233158259,49.6,73856.41,3.4,-0.01157,1e-05,1.95118]
[1780233158711,49.6,73856.41,3.4,-0.01157,1e-05,1.95118]
[1780233158720,49.6,73856.41,3.4,-0.01157,1e-05,1.95118]
[1780233159136,49.61,73856.41,3.4,-0.01157,1e-05,1.95128]
[1780233159145,49.61,73856.41,3.4,-0.01157,1e-05,1.95128]
[1780233159568,49.61,73856.41,3.4,-0.01157,1e-05,1.95128]
[1780233159576,49.61,73856.41,3.4,-0.01157,1e-05,1.95128]
[1780233160021,49.61,73856.41,3.4,-0.01157,1e-05,1.95139]
[1780233160030,49.61,73856.41,3.4,-0.01157,1e-05,1.95139]
[1780233160436,49.61,73856.41,3.4,-0.01157,1e-05,1.95139]
[1780233160445,49.61,73856.41,3.4,-0.01157,1e-05,1.95139]
[1780233160948,49.61,73856.41,3.4,-0.01157,1e-05,1.95139]
[1780233160957,49.61,73856.41,3.4,-0.01157,1e-05,1.95139]
[1780233161452,49.61,73856.55,3.4,-0.01157,1e-05,1.9513]
[1780233161460,49.61,73856.55,3.4,-0.01157,1e-05,1.9513]
[1780233161915,49.61,73856.55,3.4,-0.01157,1e-05,1.9513]
[1780233161923,49.61,73856.55,3.4,-0.01157,1e-05,1.9513]
[1780233162376,49.61,73856.55,3.4,-0.01157,1e-05,1.9514]
[1780233162384,49.61,73856.55,3.4,-0.01157,1e-05,1.9514]
[1780233162816,49.61,73856.55,3.4,-0.01157,1e-05,1.9514]
[1780233162824,49.61,73856.55,3.4,-0.01157,1e-05,1.9514]
[1780233163285,49.61,73856.27,3.4,-0.01157,1e-05,1.95188]
[1780233163293,49.61,73856.27,3.4,-0.01157,1e-05,1.95188]
[1780233163710,49.61,73856.27,3.4,-0.01157,1e-05,1.95188]
[1780233163718,49.61,73856.27,3.4,-0.01157,1e-05,1.95188]
[1780233164139,49.61,73856.24,3.4,-0.01157,1e-05,1.95202]
[1780233164147,49.61,73856.24,3.4,-0.01157,1e-05,1.95202]
[1780233164553,49.61,73856.24,3.4,-0.01157,1e-05,1.95202]
[1780233164561,49.61,73856.24,3.4,-0.01157,1e-05,1.95202]
[1780233164976,49.61,73856.37,3.4,-0.01157,1e-05,1.95194]
[1780233164985,49.61,73856.37,3.4,-0.01157,1e-05,1.95194]
[1780233165451,49.61,73856.37,3.4,-0.01157,1e-05,1.95194]
[1780233165459,49.61,73856.37,3.4,-0.01157,1e-05,1.95194]
[1780233165888,49.61,73856.37,3.4,-0.01157,1e-05,1.95194]
[1780233165896,49.61,73856.37,3.4,-0.01157,1e-05,1.95194]
[1780233166352,49.61,73855.82,3.4,-0.01158,1e-05,1.95278]
[1780233166360,49.61,73855.82,3.4,-0.01158,1e-05,1.95278]
[1780233166910,49.61,73855.82,3.4,-0.01158,1e-05,1.95278]
[1780233166918,49.61,73855.82,3.4,-0.01158,1e-05,1.95278]
[1780233167324,49.61,73855.7,3.4,-0.01158,1e-05,1.95304]
[1780233167332,49.61,73855.7,3.4,-0.01158,1e-05,1.95304]
[1780233167748,49.61,73855.7,3.4,-0.01158,1e-05,1.95304]
[1780233167756,49.61,73855.7,3.4,-0.01158,1e-05,1.95304]
[1780233168161,49.61,73855.86,3.4,-0.01158,1e-05,1.95292]
[1780233168170,49.61,73855.86,3.4,-0.01158,1e-05,1.95292]
[1780233168628,49.61,73855.86,3.4,-0.01158,1e-05,1.95292]
[1780233168636,49.61,73855.86,3.4,-0.01158,1e-05,1.95292]
[1780233169106,49.61,73855.82,3.4,-0.01158,1e-05,1.95307]
[1780233169114,49.61,73855.82,3.4,-0.01158,1e-05,1.95307]
[1780233169524,49.61,73855.82,3.4,-0.01158,1e-05,1.95307]
[1780233169531,49.61,73855.82,3.4,-0.01158,1e-05,1.95307]
[1780233169984,49.61,73855.8,3.4,-0.01158,1e-05,1.95319]
[1780233169991,49.61,73855.8,3.4,-0.01158,1e-05,1.95319]
[1780233170451,49.61,73855.8,3.4,-0.01158,1e-05,1.95319]
[1780233170459,49.61,73855.8,3.4,-0.01158,1e-05,1.95319]
[1780233170925,49.61,73855.8,3.4,-0.01158,1e-05,1.95319]
[1780233170935,49.61,73855.8,3.4,-0.01158,1e-05,1.95319]
[1780233171345,49.61,73855.7,3.4,-0.01158,1e-05,1.95342]
[1780233171354,49.61,73855.7,3.4,-0.01158,1e-05,1.95342]
[1780233171799,49.61,73855.7,3.4,-0.01158,1e-05,1.95342]
[1780233171808,49.61,73855.7,3.4,-0.01158,1e-05,1.95342]
[1780233172228,49.61,73855.53,3.4,-0.01159,1e-05,1.95375]
[1780233172240,49.61,73855.53,3.4,-0.01159,1e-05,1.95375]
[1780233172646,49.61,73855.53,3.4,-0.01159,1e-05,1.95375]
[1780233172654,49.61,73855.53,3.4,-0.01159,1e-05,1.95375]
[1780233173107,49.61,73855.54,3.4,-0.01159,1e-05,1.95383]
[1780233173116,49.61,73855.54,3.4,-0.01159,1e-05,1.95383]
[1780233173684,49.61,73855.54,3.4,-0.01159,1e-05,1.95383]
[1780233173693,49.61,73855.54,3.4,-0.01159,1e-05,1.95383]
[1780233174201,49.61,73855.54,3.4,-0.01159,1e-05,1.95392]
[1780233174209,49.61,73855.54,3.4,-0.01159,1e-05,1.95392]
[1780233174609,49.61,73855.54,3.4,-0.01159,1e-05,1.95392]
[1780233174618,49.61,73855.54,3.4,-0.01159,1e-05,1.95392]
[1780233175194,49.61,73855.54,3.4,-0.01159,1e-05,1.95401]
[1780233175212,49.61,73855.54,3.4,-0.01159,1e-05,1.95401]
[1780233175687,49.61,73855.54,3.4,-0.01159,1e-05,1.95401]
[1780233175695,49.61,73855.54,3.4,-0.01159,1e-05,1.95401]
[1780233176140,49.61,73855.57,3.4,-0.01159,1e-05,1.95406]
[1780233176151,49.61,73855.57,3.4,-0.01159,1e-05,1.95406]
[1780233176558,49.61,73855.57,3.4,-0.01159,1e-05,1.95406]
[1780233176567,49.61,73855.57,3.4,-0.01159,1e-05,1.95406]
[1780233177006,49.61,73855.56,3.4,-0.01159,1e-05,1.95417]
[1780233177014,49.61,73855.56,3.4,-0.01159,1e-05,1.95417]
[1780233177442,49.61,73855.56,3.4,-0.01159,1e-05,1.95417]
[1780233177450,49.61,73855.56,3.4,-0.01159,1e-05,1.95417]
[1780233177960,49.61,73855.56,3.4,-0.01159,1e-05,1.95417]
[1780233177969,49.61,73855.56,3.4,-0.01159,1e-05,1.95417]
[1780233178174,49.61,73855.56,3.4,-0.01159,1e-05,1.95426]
[1780233181186,49.62,73855.52,3.4,-0.01159,1e-05,1.95467]
[1780233187031,49.62,73855.66,3.4,-0.01159,1e-05,1.95494]
[1780233187477,49.62,73855.66,3.4,-0.01159,1e-05,1.95494]
[1780233187486,49.62,73855.66,3.4,-0.01159,1e-05,1.95494]
[1780233187951,49.62,73855.66,3.4,-0.01159,1e-05,1.95494]
[1780233187959,49.62,73855.66,3.4,-0.01159,1e-05,1.95494]
[1780233187550,49.62,73855.61,3.4,-0.0116,1e-05,1.95532]
[1780233188401,49.62,73855.61,3.4,-0.0116,1e-05,1.95532]
[1780233188409,49.62,73855.61,3.4,-0.0116,1e-05,1.95532]
[1780233188905,49.62,73855.61,3.4,-0.0116,1e-05,1.95532]
[1780233188913,49.62,73855.61,3.4,-0.0116,1e-05,1.95532]
[1780233189334,49.62,73855.61,3.4,-0.0116,1e-05,1.95541]
[1780233189342,49.62,73855.61,3.4,-0.0116,1e-05,1.95541]
[1780233189800,49.62,73855.61,3.4,-0.0116,1e-05,1.95541]
[1780233189808,49.62,73855.61,3.4,-0.0116,1e-05,1.95541]
[1780233190262,49.62,73855.75,3.4,-0.0116,1e-05,1.95531]
[1780233190271,49.62,73855.75,3.4,-0.0116,1e-05,1.95531]
[1780233190677,49.62,73855.75,3.4,-0.0116,1e-05,1.95531]
[1780233190685,49.62,73855.75,3.4,-0.0116,1e-05,1.95531]
[1780233191090,49.62,73855.36,3.4,-0.0116,1e-05,1.95593]
[1780233191099,49.62,73855.36,3.4,-0.0116,1e-05,1.95593]
[1780233191503,49.62,73855.36,3.4,-0.0116,1e-05,1.95593]
[1780233191511,49.62,73855.36,3.4,-0.0116,1e-05,1.95593]
[1780233191951,49.62,73855.36,3.4,-0.0116,1e-05,1.95593]
[1780233191960,49.62,73855.36,3.4,-0.0116,1e-05,1.95593]
[1780233192414,49.62,73855.39,3.4,-0.0116,1e-05,1.95597]
[1780233192422,49.62,73855.39,3.4,-0.0116,1e-05,1.95597]
[1780233192918,49.62,73855.39,3.4,-0.0116,1e-05,1.95597]
[1780233192926,49.62,73855.39,3.4,-0.0116,1e-05,1.95597]
[1780233193352,49.62,73855.36,3.4,-0.0116,1e-05,1.9561]
[1780233193361,49.62,73855.36,3.4,-0.0116,1e-05,1.9561]
[1780233193776,49.62,73855.36,3.4,-0.0116,1e-05,1.9561]
[1780233193784,49.62,73855.36,3.4,-0.0116,1e-05,1.9561]
[1780233194210,49.62,73855.36,3.4,-0.0116,1e-05,1.95618]
[1780233194219,49.62,73855.36,3.4,-0.0116,1e-05,1.95618]
[1780233194712,49.62,73855.36,3.4,-0.0116,1e-05,1.95618]
[1780233194720,49.62,73855.36,3.4,-0.0116,1e-05,1.95618]
[1780233195133,49.62,73855.32,3.4,-0.0116,1e-05,1.95632]
[1780233195143,49.62,73855.32,3.4,-0.0116,1e-05,1.95632]
[1780233195572,49.62,73855.32,3.4,-0.0116,1e-05,1.95632]
[1780233195580,49.62,73855.32,3.4,-0.0116,1e-05,1.95632]
[1780233195994,49.62,73855.32,3.4,-0.0116,1e-05,1.95632]
[1780233196003,49.62,73855.32,3.4,-0.0116,1e-05,1.95632]
[1780233196451,49.62,73855.32,3.4,-0.0116,1e-05,1.95641]
[1780233196459,49.62,73855.32,3.4,-0.0116,1e-05,1.95641]
[1780233196923,49.62,73855.32,3.4,-0.0116,1e-05,1.95641]
[1780233196932,49.62,73855.32,3.4,-0.0116,1e-05,1.95641]
[1780233197336,49.62,73855.32,3.4,-0.01161,1e-05,1.95649]
[1780233197344,49.62,73855.32,3.4,-0.01161,1e-05,1.95649]
[1780233197752,49.62,73855.32,3.4,-0.01161,1e-05,1.95649]
[1780233197761,49.62,73855.32,3.4,-0.01161,1e-05,1.95649]
[1780233198211,49.62,73855.29,3.4,-0.01161,1e-05,1.95661]
[1780233198219,49.62,73855.29,3.4,-0.01161,1e-05,1.95661]
[1780233198624,49.62,73855.29,3.4,-0.01161,1e-05,1.95661]
[1780233198633,49.62,73855.29,3.4,-0.01161,1e-05,1.95661]
[1780233199100,49.62,73855.29,3.4,-0.01161,1e-05,1.9567]
[1780233199108,49.62,73855.29,3.4,-0.01161,1e-05,1.9567]
[1780233199514,49.62,73855.29,3.4,-0.01161,1e-05,1.9567]
[1780233199523,49.62,73855.29,3.4,-0.01161,1e-05,1.9567]
[1780233199966,49.62,73855.29,3.4,-0.01161,1e-05,1.9567]
[1780233199975,49.62,73855.29,3.4,-0.01161,1e-05,1.9567]
[1780233200376,49.63,73855.29,3.4,-0.01161,1e-05,1.95678]
[1780233200384,49.63,73855.29,3.4,-0.01161,1e-05,1.95678]
[1780233200851,49.63,73855.29,3.4,-0.01161,1e-05,1.95678]
[1780233200859,49.63,73855.29,3.4,-0.01161,1e-05,1.95678]
[1780233201288,49.63,73855.29,3.4,-0.01161,1e-05,1.95686]
[1780233201296,49.63,73855.29,3.4,-0.01161,1e-05,1.95686]
[1780233201749,49.63,73855.29,3.4,-0.01161,1e-05,1.95686]
[1780233201759,49.63,73855.29,3.4,-0.01161,1e-05,1.95686]
[1780233202201,49.63,73855.32,3.4,-0.01161,1e-05,1.95691]
[1780233202210,49.63,73855.32,3.4,-0.01161,1e-05,1.95691]
[1780233202620,49.63,73855.32,3.4,-0.01161,1e-05,1.95691]
[1780233202629,49.63,73855.32,3.4,-0.01161,1e-05,1.95691]
[1780233203120,49.63,73855.36,3.4,-0.01161,1e-05,1.95694]
[1780233203131,49.63,73855.36,3.4,-0.01161,1e-05,1.95694]
[1780233203556,49.63,73855.36,3.4,-0.01161,1e-05,1.95694]
[1780233203564,49.63,73855.36,3.4,-0.01161,1e-05,1.95694]
[1780233204015,49.63,73855.36,3.4,-0.01161,1e-05,1.95694]
[1780233204023,49.63,73855.3,3.4,-0.01161,1e-05,1.9571]
[1780233204433,49.63,73855.3,3.4,-0.01161,1e-05,1.9571]
[1780233204442,49.63,73855.3,3.4,-0.01161,1e-05,1.9571]
[1780233204892,49.63,73855.3,3.4,-0.01161,1e-05,1.9571]
[1780233204901,49.63,73855.3,3.4,-0.01161,1e-05,1.9571]
[1780233205331,49.63,73855.3,3.4,-0.01161,1e-05,1.95718]
[1780233205339,49.63,73855.3,3.4,-0.01161,1e-05,1.95718]
[1780233205751,49.63,73855.3,3.4,-0.01161,1e-05,1.95718]
[1780233205760,49.63,73855.3,3.4,-0.01161,1e-05,1.95718]
[1780233206210,49.63,73855.26,3.4,-0.01161,1e-05,1.95732]
[1780233206218,49.63,73855.26,3.4,-0.01161,1e-05,1.95732]
[1780233206672,49.63,73855.26,3.4,-0.01161,1e-05,1.95732]
[1780233206680,49.63,73855.26,3.4,-0.01161,1e-05,1.95732]
[1780233207201,49.63,73855.26,3.4,-0.01161,1e-05,1.95743]
[1780233207209,49.63,73855.26,3.4,-0.01161,1e-05,1.95743]
[1780233207636,49.63,73855.26,3.4,-0.01161,1e-05,1.95743]
[1780233207644,49.63,73855.26,3.4,-0.01161,1e-05,1.95743]
[1780233208096,49.63,73855.26,3.4,-0.01161,1e-05,1.95751]
[1780233208106,49.63,73855.26,3.4,-0.01161,1e-05,1.95751]
[1780233208512,49.63,73855.26,3.4,-0.01161,1e-05,1.95751]
[1780233208519,49.63,73855.26,3.4,-0.01161,1e-05,1.95751]
[1780233208960,49.63,73855.26,3.4,-0.01161,1e-05,1.95751]
[1780233208968,49.63,73855.26,3.4,-0.01161,1e-05,1.95751]
[1780233209057,49.63,73855.33,3.4,-0.01161,1e-05,1.9575]
[1780233210402,49.63,73855.36,3.4,-0.01161,1e-05,1.95768]
[1780233215437,49.63,73855.33,3.4,-0.01161,1e-05,1.9568]
[1780233218289,49.63,73855.01,3.4,-0.01161,1e-05,1.95746]
[1780233218698,49.63,73855.01,3.4,-0.01161,1e-05,1.95746]
[1780233218707,49.63,73855.01,3.4,-0.01161,1e-05,1.95746]
[1780233218800,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233219110,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233219119,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233219552,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233219560,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233220022,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233220030,49.63,73855.01,3.4,-0.01161,1e-05,1.95758]
[1780233220449,49.64,73855.06,3.4,-0.01161,1e-05,1.9576]
[1780233220458,49.64,73855.06,3.4,-0.01161,1e-05,1.9576]
[1780233220912,49.64,73855.06,3.4,-0.01161,1e-05,1.9576]
[1780233220921,49.64,73855.06,3.4,-0.01161,1e-05,1.9576]
[1780233221348,49.64,73855.06,3.4,-0.01161,1e-05,1.95768]
[1780233221356,49.64,73855.06,3.4,-0.01161,1e-05,1.95768]
[1780233221797,49.64,73855.06,3.4,-0.01161,1e-05,1.95768]
[1780233221806,49.64,73855.06,3.4,-0.01161,1e-05,1.95768]
[1780233222219,49.64,73855.28,3.4,-0.01161,1e-05,1.95747]
[1780233222227,49.64,73855.28,3.4,-0.01161,1e-05,1.95747]
[1780233222711,49.64,73855.28,3.4,-0.01161,1e-05,1.95747]
[1780233222720,49.64,73855.28,3.4,-0.01161,1e-05,1.95747]
[1780233223167,49.64,73855.28,3.4,-0.01161,1e-05,1.95756]
[1780233223175,49.64,73855.28,3.4,-0.01161,1e-05,1.95756]
[1780233223627,49.64,73855.28,3.4,-0.01161,1e-05,1.95756]
[1780233223635,49.64,73855.28,3.4,-0.01161,1e-05,1.95756]
[1780233224140,49.64,73855.28,3.4,-0.01161,1e-05,1.95765]
[1780233224149,49.64,73855.28,3.4,-0.01161,1e-05,1.95765]
[1780233224615,49.64,73855.28,3.4,-0.01161,1e-05,1.95765]
[1780233224623,49.64,73855.28,3.4,-0.01161,1e-05,1.95765]
[1780233225069,49.64,73855.52,3.4,-0.01161,1e-05,1.95741]
[1780233225077,49.64,73855.52,3.4,-0.01161,1e-05,1.95741]
[1780233225482,49.64,73855.52,3.4,-0.01161,1e-05,1.95741]
[1780233225490,49.64,73855.52,3.4,-0.01161,1e-05,1.95741]
[1780233225912,49.64,73855.52,3.4,-0.01161,1e-05,1.95741]
[1780233225920,49.64,73855.52,3.4,-0.01161,1e-05,1.95741]
[1780233226351,49.64,73855.48,3.4,-0.01161,1e-05,1.95755]
[1780233226359,49.64,73855.48,3.4,-0.01161,1e-05,1.95755]
[1780233226804,49.64,73855.48,3.4,-0.01161,1e-05,1.95755]
[1780233226813,49.64,73855.48,3.4,-0.01161,1e-05,1.95755]
[1780233227279,49.64,73855.47,3.4,-0.01161,1e-05,1.95765]
[1780233227288,49.64,73855.47,3.4,-0.01161,1e-05,1.95765]
[1780233227701,49.64,73855.47,3.4,-0.01161,1e-05,1.95765]
[1780233227709,49.64,73855.47,3.4,-0.01161,1e-05,1.95765]
[1780233228126,49.64,73855.82,3.4,-0.01161,1e-05,1.95726]
[1780233228134,49.64,73855.82,3.4,-0.01161,1e-05,1.95726]
[1780233228535,49.64,73855.82,3.4,-0.01161,1e-05,1.95726]
[1780233228544,49.64,73855.82,3.4,-0.01161,1e-05,1.95726]
[1780233228951,49.64,73855.82,3.4,-0.01161,1e-05,1.95726]
[1780233228959,49.64,73855.82,3.4,-0.01161,1e-05,1.95726]
[1780233229377,49.64,73854.99,3.4,-0.01162,1e-05,1.95848]
[1780233229385,49.64,73854.99,3.4,-0.01162,1e-05,1.95848]
[1780233229817,49.64,73854.99,3.4,-0.01162,1e-05,1.95848]
[1780233229825,49.64,73854.99,3.4,-0.01162,1e-05,1.95848]
[1780233230261,49.64,73854.57,3.4,-0.01163,1e-05,1.95914]
[1780233230269,49.64,73854.57,3.4,-0.01163,1e-05,1.95914]
[1780233230711,49.64,73854.57,3.4,-0.01163,1e-05,1.95914]
[1780233230720,49.64,73854.57,3.4,-0.01163,1e-05,1.95914]
[1780233231178,49.64,73854.57,3.4,-0.01163,1e-05,1.95923]
[1780233231187,49.64,73854.57,3.4,-0.01163,1e-05,1.95923]
[1780233231649,49.64,73854.57,3.4,-0.01163,1e-05,1.95923]
[1780233231657,49.64,73854.57,3.4,-0.01163,1e-05,1.95923]
[1780233232098,49.64,73853.99,3.4,-0.01163,1e-05,1.96011]
[1780233232111,49.64,73853.99,3.4,-0.01163,1e-05,1.96011]
[1780233232532,49.64,73853.99,3.4,-0.01163,1e-05,1.96011]
[1780233232540,49.64,73853.99,3.4,-0.01163,1e-05,1.96011]
[1780233232986,49.64,73853.99,3.4,-0.01163,1e-05,1.96011]
[1780233232994,49.64,73853.99,3.4,-0.01163,1e-05,1.96011]
[1780233233436,49.64,73853.61,3.4,-0.01164,1e-05,1.96071]
[1780233233444,49.64,73853.61,3.4,-0.01164,1e-05,1.96071]
[1780233233884,49.64,73853.61,3.4,-0.01164,1e-05,1.96071]
[1780233233893,49.64,73853.61,3.4,-0.01164,1e-05,1.96071]
[1780233234317,49.64,73853.61,3.4,-0.01164,1e-05,1.96079]
[1780233234326,49.64,73853.61,3.4,-0.01164,1e-05,1.96079]
[1780233234748,49.64,73853.61,3.4,-0.01164,1e-05,1.96079]
[1780233234757,49.64,73853.61,3.4,-0.01164,1e-05,1.96079]
[1780233235191,49.64,73853.6,3.4,-0.01164,1e-05,1.96089]
[1780233235200,49.64,73853.6,3.4,-0.01164,1e-05,1.96089]
[1780233235679,49.64,73853.6,3.4,-0.01164,1e-05,1.96089]
[1780233235687,49.64,73853.6,3.4,-0.01164,1e-05,1.96089]
[1780233236129,49.64,73854.29,3.4,-0.01163,1e-05,1.96003]
[1780233236138,49.64,73854.29,3.4,-0.01163,1e-05,1.96003]
[1780233236598,49.64,73854.29,3.4,-0.01163,1e-05,1.96003]
[1780233236606,49.64,73854.29,3.4,-0.01163,1e-05,1.96003]
[1780233237016,49.64,73854.29,3.4,-0.01163,1e-05,1.96003]
[1780233237024,49.64,73854.29,3.4,-0.01163,1e-05,1.96003]
[1780233237485,49.64,73854.67,3.4,-0.01163,1e-05,1.9596]
[1780233237493,49.64,73854.67,3.4,-0.01163,1e-05,1.9596]
[1780233237927,49.64,73854.67,3.4,-0.01163,1e-05,1.9596]
[1780233237935,49.64,73854.67,3.4,-0.01163,1e-05,1.9596]
[1780233238341,49.64,73854.64,3.4,-0.01163,1e-05,1.95973]
[1780233238350,49.64,73854.64,3.4,-0.01163,1e-05,1.95973]
[1780233238751,49.64,73854.64,3.4,-0.01163,1e-05,1.95973]
[1780233238760,49.64,73854.64,3.4,-0.01163,1e-05,1.95973]
[1780233239201,49.64,73854.37,3.4,-0.01163,1e-05,1.96019]
[1780233239210,49.64,73854.37,3.4,-0.01163,1e-05,1.96019]
[1780233239628,49.64,73854.37,3.4,-0.01163,1e-05,1.96019]
[1780233239636,49.64,73854.37,3.4,-0.01163,1e-05,1.96019]
[1780233240141,49.64,73854.37,3.4,-0.01163,1e-05,1.96027]
[1780233240149,49.64,73854.37,3.4,-0.01163,1e-05,1.96027]
[1780233240323,49.64,73854.37,3.4,-0.01163,1e-05,1.96027]
[1780233240617,49.64,73854.23,3.4,-0.01163,1e-05,1.96055]
[1780233249525,49.65,73854.21,3.4,-0.01164,1e-05,1.96091]
[1780233249952,49.65,73854.21,3.4,-0.01164,1e-05,1.96091]
[1780233249960,49.65,73854.21,3.4,-0.01164,1e-05,1.96091]
[1780233250023,49.65,73854.21,3.4,-0.01164,1e-05,1.96159]
[1780233250365,49.65,73854.21,3.4,-0.01164,1e-05,1.96159]
[1780233250373,49.65,73854.21,3.4,-0.01164,1e-05,1.96159]
[1780233250853,49.65,73854.21,3.4,-0.01164,1e-05,1.96159]
[1780233250861,49.65,73854.21,3.4,-0.01164,1e-05,1.96159]
[1780233251351,49.65,73852.81,3.4,-0.01166,1e-05,1.96358]
[1780233251358,49.65,73852.81,3.4,-0.01166,1e-05,1.96358]
[1780233251850,49.65,73852.81,3.4,-0.01166,1e-05,1.96358]
[1780233251858,49.65,73852.81,3.4,-0.01166,1e-05,1.96358]
[1780233252351,49.65,73852.72,3.4,-0.01166,1e-05,1.96379]
[1780233252359,49.65,73852.72,3.4,-0.01166,1e-05,1.96379]
[1780233252851,49.65,73852.72,3.4,-0.01166,1e-05,1.96379]
[1780233252859,49.65,73852.72,3.4,-0.01166,1e-05,1.96379]
[1780233253273,49.65,73852.81,3.4,-0.01166,1e-05,1.96375]
[1780233253281,49.65,73852.81,3.4,-0.01166,1e-05,1.96375]
[1780233253734,49.65,73852.81,3.4,-0.01166,1e-05,1.96375]
[1780233253743,49.65,73852.81,3.4,-0.01166,1e-05,1.96375]
[1780233254179,49.65,73845.22,3.4,-0.01173,1e-05,1.97421]
[1780233254187,49.65,73845.22,3.4,-0.01173,1e-05,1.97421]
[1780233254670,49.65,73845.22,3.4,-0.01173,1e-05,1.97421]
[1780233254680,49.65,73845.22,3.4,-0.01173,1e-05,1.97421]
[1780233255135,49.65,73838.62,3.4,-0.01179,1e-05,1.98334]
[1780233255144,49.65,73838.62,3.4,-0.01179,1e-05,1.98334]
[1780233255575,49.65,73838.62,3.4,-0.01179,1e-05,1.98334]
[1780233255585,49.65,73838.62,3.4,-0.01179,1e-05,1.98334]
[1780233256021,49.65,73838.62,3.4,-0.01179,1e-05,1.98334]
[1780233256031,49.65,73838.62,3.4,-0.01179,1e-05,1.98334]
[1780233256451,49.65,73838.46,3.4,-0.0118,1e-05,1.98361]
[1780233256459,49.65,73838.46,3.4,-0.0118,1e-05,1.98361]
[1780233256919,49.65,73838.46,3.4,-0.0118,1e-05,1.98361]
[1780233256927,49.65,73838.46,3.4,-0.0118,1e-05,1.98361]
[1780233257337,49.65,73838.38,3.4,-0.0118,1e-05,1.98377]
[1780233257345,49.65,73838.38,3.4,-0.0118,1e-05,1.98377]
[1780233257795,49.65,73838.38,3.4,-0.0118,1e-05,1.98377]
[1780233257803,49.65,73838.38,3.4,-0.0118,1e-05,1.98377]
[1780233258252,49.65,73838.42,3.4,-0.0118,1e-05,1.98376]
[1780233258260,49.65,73838.42,3.4,-0.0118,1e-05,1.98376]
[1780233258665,49.65,73838.42,3.4,-0.0118,1e-05,1.98376]
[1780233258673,49.65,73838.42,3.4,-0.0118,1e-05,1.98376]
[1780233259201,49.65,73838.34,3.4,-0.0118,1e-05,1.98392]
[1780233259209,49.65,73838.34,3.4,-0.0118,1e-05,1.98392]
[1780233259688,49.65,73838.34,3.4,-0.0118,1e-05,1.98392]
[1780233259697,49.65,73838.34,3.4,-0.0118,1e-05,1.98392]
[1780233260140,49.65,73838.31,3.4,-0.0118,1e-05,1.98402]
[1780233260150,49.65,73838.31,3.4,-0.0118,1e-05,1.98402]
[1780233260548,49.65,73838.31,3.4,-0.0118,1e-05,1.98402]
[1780233260559,49.65,73838.31,3.4,-0.0118,1e-05,1.98402]
[1780233260965,49.65,73838.31,3.4,-0.0118,1e-05,1.98402]
[1780233260974,49.65,73838.31,3.4,-0.0118,1e-05,1.98402]
[1780233261415,49.65,73838.24,3.4,-0.0118,1e-05,1.98416]
[1780233261425,49.65,73838.24,3.4,-0.0118,1e-05,1.98416]
[1780233261832,49.65,73838.24,3.4,-0.0118,1e-05,1.98416]
[1780233261840,49.65,73838.24,3.4,-0.0118,1e-05,1.98416]
[1780233262260,49.65,73838.08,3.4,-0.0118,1e-05,1.98444]
[1780233262268,49.65,73838.08,3.4,-0.0118,1e-05,1.98444]
[1780233262679,49.65,73838.08,3.4,-0.0118,1e-05,1.98444]
[1780233262688,49.65,73838.08,3.4,-0.0118,1e-05,1.98444]
[1780233263089,49.65,73838.04,3.4,-0.0118,1e-05,1.98454]
[1780233263100,49.65,73838.04,3.4,-0.0118,1e-05,1.98454]
[1780233263528,49.65,73838.04,3.4,-0.0118,1e-05,1.98454]
[1780233263537,49.65,73838.04,3.4,-0.0118,1e-05,1.98454]
[1780233263986,49.65,73838.04,3.4,-0.0118,1e-05,1.98454]
[1780233263994,49.65,73838.04,3.4,-0.0118,1e-05,1.98454]
[1780233264400,49.65,73838.04,3.4,-0.0118,1e-05,1.9846]
[1780233264409,49.65,73838.04,3.4,-0.0118,1e-05,1.9846]
[1780233264808,49.65,73838.04,3.4,-0.0118,1e-05,1.9846]
[1780233264817,49.65,73838.04,3.4,-0.0118,1e-05,1.9846]
[1780233265255,49.65,73838.04,3.4,-0.0118,1e-05,1.98465]
[1780233265264,49.65,73838.04,3.4,-0.0118,1e-05,1.98465]
[1780233265710,49.65,73838.04,3.4,-0.0118,1e-05,1.98465]
[1780233265718,49.65,73838.04,3.4,-0.0118,1e-05,1.98465]
[1780233266127,49.65,73838.04,3.4,-0.0118,1e-05,1.9847]
[1780233266134,49.65,73838.04,3.4,-0.0118,1e-05,1.9847]
[1780233266621,49.65,73838.04,3.4,-0.0118,1e-05,1.9847]
[1780233266631,49.65,73838.04,3.4,-0.0118,1e-05,1.9847]
[1780233267100,49.65,73838.87,3.4,-0.0118,1e-05,1.98361]
[1780233267109,49.65,73838.87,3.4,-0.0118,1e-05,1.98361]
[1780233267544,49.65,73838.87,3.4,-0.0118,1e-05,1.98361]
[1780233267553,49.65,73838.87,3.4,-0.0118,1e-05,1.98361]
[1780233268017,49.65,73838.87,3.4,-0.0118,1e-05,1.98361]
[1780233268026,49.65,73838.87,3.4,-0.0118,1e-05,1.98361]
[1780233268437,49.65,73838.87,3.4,-0.0118,1e-05,1.98367]
[1780233268445,49.65,73838.87,3.4,-0.0118,1e-05,1.98367]
[1780233268933,49.65,73838.87,3.4,-0.0118,1e-05,1.98367]
[1780233268941,49.65,73838.87,3.4,-0.0118,1e-05,1.98367]
[1780233269371,49.66,73838.87,3.4,-0.0118,1e-05,1.98373]
[1780233269380,49.66,73838.87,3.4,-0.0118,1e-05,1.98373]
[1780233269800,49.66,73838.87,3.4,-0.0118,1e-05,1.98373]
[1780233269808,49.66,73838.87,3.4,-0.0118,1e-05,1.98373]
[1780233270247,49.66,73838.79,3.4,-0.0118,1e-05,1.9839]
[1780233270255,49.66,73838.79,3.4,-0.0118,1e-05,1.9839]
[1780233270710,49.66,73838.79,3.4,-0.0118,1e-05,1.9839]
[1780233270718,49.66,73838.79,3.4,-0.0118,1e-05,1.9839]
[1780233271122,49.66,73837.86,3.4,-0.01181,1e-05,1.98523]
[1780233271131,49.66,73837.86,3.4,-0.01181,1e-05,1.98523]
[1780233271614,49.66,73837.86,3.4,-0.01181,1e-05,1.98523]
[1780233271836,49.66,73837.81,3.4,-0.0118,1e-05,1.98387]
[1780233276871,49.66,73840.46,3.4,-0.01178,1e-05,1.98065]
[1780233280776,49.66,73841.08,3.4,-0.01177,1e-05,1.98009]
[1780233280877,49.66,73841.08,3.4,-0.01177,1e-05,1.98018]
[1780233281222,49.66,73841.08,3.4,-0.01177,1e-05,1.98018]
[1780233281232,49.66,73841.08,3.4,-0.01177,1e-05,1.98018]
[1780233281693,49.66,73841.08,3.4,-0.01177,1e-05,1.98018]
[1780233281701,49.66,73841.08,3.4,-0.01177,1e-05,1.98018]
[1780233282164,49.66,73841.3,3.4,-0.01177,1e-05,1.97995]
[1780233282175,49.66,73841.3,3.4,-0.01177,1e-05,1.97995]
[1780233282658,49.66,73841.3,3.4,-0.01177,1e-05,1.97995]
[1780233282666,49.66,73841.3,3.4,-0.01177,1e-05,1.97995]
[1780233283155,49.66,73841.42,3.4,-0.01177,1e-05,1.97986]
[1780233283163,49.66,73841.42,3.4,-0.01177,1e-05,1.97986]
[1780233283645,49.66,73841.42,3.4,-0.01177,1e-05,1.97986]
[1780233283655,49.66,73841.42,3.4,-0.01177,1e-05,1.97986]
[1780233284101,49.66,73841.42,3.4,-0.01177,1e-05,1.97986]
[1780233284110,49.66,73841.71,3.4,-0.01177,1e-05,1.97953]
[1780233284629,49.66,73841.71,3.4,-0.01177,1e-05,1.97953]
[1780233284637,49.66,73841.71,3.4,-0.01177,1e-05,1.97953]
[1780233285107,49.66,73841.71,3.4,-0.01177,1e-05,1.97953]
[1780233285116,49.66,73841.71,3.4,-0.01177,1e-05,1.9796]
[1780233285555,49.66,73841.71,3.4,-0.01177,1e-05,1.9796]
[1780233285563,49.66,73841.71,3.4,-0.01177,1e-05,1.9796]
[1780233286012,49.66,73841.71,3.4,-0.01177,1e-05,1.9796]
[1780233286020,49.66,73841.71,3.4,-0.01177,1e-05,1.9796]
[1780233286452,49.66,73841.67,3.4,-0.01177,1e-05,1.97973]
[1780233286460,49.66,73841.67,3.4,-0.01177,1e-05,1.97973]
[1780233286874,49.66,73841.67,3.4,-0.01177,1e-05,1.97973]
[1780233286881,49.66,73841.67,3.4,-0.01177,1e-05,1.97973]
[1780233287351,49.66,73841.67,3.4,-0.01177,1e-05,1.9798]
[1780233287359,49.66,73841.67,3.4,-0.01177,1e-05,1.9798]
[1780233287822,49.66,73841.67,3.4,-0.01177,1e-05,1.9798]
[1780233287830,49.66,73841.67,3.4,-0.01177,1e-05,1.9798]
[1780233288273,49.66,73841.8,3.4,-0.01177,1e-05,1.9797]
[1780233288280,49.66,73841.8,3.4,-0.01177,1e-05,1.9797]
[1780233288701,49.66,73841.8,3.4,-0.01177,1e-05,1.9797]
[1780233288709,49.66,73841.8,3.4,-0.01177,1e-05,1.9797]
[1780233289137,49.66,73841.8,3.4,-0.01177,1e-05,1.97977]
[1780233289146,49.66,73841.8,3.4,-0.01177,1e-05,1.97977]
[1780233289643,49.66,73841.8,3.4,-0.01177,1e-05,1.97977]
[1780233289651,49.66,73841.8,3.4,-0.01177,1e-05,1.97977]
[1780233290055,49.66,73841.8,3.4,-0.01177,1e-05,1.97977]
[1780233290063,49.66,73841.8,3.4,-0.01177,1e-05,1.97977]
[1780233290491,49.66,73841.8,3.4,-0.01177,1e-05,1.97984]
[1780233290499,49.66,73841.8,3.4,-0.01177,1e-05,1.97984]
[1780233290951,49.66,73841.8,3.4,-0.01177,1e-05,1.97984]
[1780233290960,49.66,73841.8,3.4,-0.01177,1e-05,1.97984]
[1780233291406,49.66,73841.8,3.4,-0.01177,1e-05,1.97992]
[1780233291413,49.66,73841.8,3.4,-0.01177,1e-05,1.97992]
[1780233291821,49.66,73841.8,3.4,-0.01177,1e-05,1.97992]
[1780233291830,49.66,73841.8,3.4,-0.01177,1e-05,1.97992]
[1780233292262,49.66,73841.8,3.4,-0.01177,1e-05,1.97999]
[1780233292271,49.66,73841.8,3.4,-0.01177,1e-05,1.97999]
[1780233292701,49.66,73841.8,3.4,-0.01177,1e-05,1.97999]
[1780233292710,49.66,73841.8,3.4,-0.01177,1e-05,1.97999]
[1780233293165,49.66,73841.8,3.4,-0.01177,1e-05,1.98006]
[1780233293174,49.66,73841.8,3.4,-0.01177,1e-05,1.98006]
[1780233293606,49.66,73841.8,3.4,-0.01177,1e-05,1.98006]
[1780233293615,49.66,73841.8,3.4,-0.01177,1e-05,1.98006]
[1780233294056,49.66,73841.8,3.4,-0.01177,1e-05,1.98006]
[1780233294064,49.66,73841.8,3.4,-0.01177,1e-05,1.98006]
[1780233294481,49.66,73841.8,3.4,-0.01177,1e-05,1.98014]
[1780233294490,49.66,73841.8,3.4,-0.01177,1e-05,1.98014]
[1780233294912,49.66,73841.8,3.4,-0.01177,1e-05,1.98014]
[1780233294920,49.66,73841.8,3.4,-0.01177,1e-05,1.98014]
[1780233295350,49.67,73841.8,3.4,-0.01177,1e-05,1.98021]
[1780233295363,49.67,73841.8,3.4,-0.01177,1e-05,1.98021]
[1780233295818,49.67,73841.8,3.4,-0.01177,1e-05,1.98021]
[1780233295827,49.67,73841.8,3.4,-0.01177,1e-05,1.98021]
[1780233296272,49.67,73841.8,3.4,-0.01177,1e-05,1.98028]
[1780233296281,49.67,73841.8,3.4,-0.01177,1e-05,1.98028]
[1780233296688,49.67,73841.8,3.4,-0.01177,1e-05,1.98028]
[1780233296696,49.67,73841.8,3.4,-0.01177,1e-05,1.98028]
[1780233297144,49.67,73842.08,3.4,-0.01177,1e-05,1.97997]
[1780233297152,49.67,73842.08,3.4,-0.01177,1e-05,1.97997]
[1780233297614,49.67,73842.08,3.4,-0.01177,1e-05,1.97997]
[1780233297622,49.67,73842.08,3.4,-0.01177,1e-05,1.97997]
[1780233298073,49.67,73842.08,3.4,-0.01177,1e-05,1.97997]
[1780233298081,49.67,73842.08,3.4,-0.01177,1e-05,1.97997]
[1780233298514,49.67,73842.08,3.4,-0.01177,1e-05,1.98004]
[1780233298523,49.67,73842.08,3.4,-0.01177,1e-05,1.98004]
[1780233298925,49.67,73842.08,3.4,-0.01177,1e-05,1.98004]
[1780233298933,49.67,73842.08,3.4,-0.01177,1e-05,1.98004]
[1780233299351,49.67,73842.49,3.4,-0.01177,1e-05,1.97956]
[1780233299359,49.67,73842.49,3.4,-0.01177,1e-05,1.97956]
[1780233299787,49.67,73842.49,3.4,-0.01177,1e-05,1.97956]
[1780233299795,49.67,73842.49,3.4,-0.01177,1e-05,1.97956]
[1780233300230,49.67,73842.56,3.4,-0.01177,1e-05,1.97954]
[1780233300240,49.67,73842.56,3.4,-0.01177,1e-05,1.97954]
[1780233300651,49.67,73842.56,3.4,-0.01177,1e-05,1.97954]
[1780233300659,49.67,73842.56,3.4,-0.01177,1e-05,1.97954]
[1780233301085,49.67,73842.56,3.4,-0.01177,1e-05,1.97954]
[1780233301094,49.67,73842.56,3.4,-0.01177,1e-05,1.97954]
[1780233301517,49.67,73842.76,3.4,-0.01177,1e-05,1.97934]
[1780233301525,49.67,73842.76,3.4,-0.01177,1e-05,1.97934]
[1780233301930,49.67,73842.76,3.4,-0.01177,1e-05,1.97934]
[1780233301938,49.67,73842.76,3.4,-0.01177,1e-05,1.97934]
[1780233302376,49.67,73842.78,3.4,-0.01177,1e-05,1.97939]
[1780233302385,49.67,73842.78,3.4,-0.01177,1e-05,1.97939]
[1780233302801,49.67,73842.78,3.4,-0.01177,1e-05,1.97939]
[1780233302902,49.67,73842.78,3.4,-0.01177,1e-05,1.97946]
[1780233308101,49.67,73844.3,3.4,-0.01176,1e-05,1.9779]
[1780233311972,49.67,73842.37,3.4,-0.01178,1e-05,1.98086]
[1780233312130,49.67,73839.23,3.4,-0.01181,1e-05,1.98528]
[1780233312401,49.67,73839.23,3.4,-0.01181,1e-05,1.98528]
[1780233312410,49.67,73839.23,3.4,-0.01181,1e-05,1.98528]
[1780233312833,49.67,73839.23,3.4,-0.01181,1e-05,1.98528]
[1780233312841,49.67,73839.23,3.4,-0.01181,1e-05,1.98528]
[1780233313254,49.67,73839.23,3.4,-0.01181,1e-05,1.98535]
[1780233313263,49.67,73839.23,3.4,-0.01181,1e-05,1.98535]
[1780233313713,49.67,73839.23,3.4,-0.01181,1e-05,1.98535]
[1780233313722,49.67,73839.23,3.4,-0.01181,1e-05,1.98535]
[1780233314179,49.67,73839.41,3.4,-0.01181,1e-05,1.98517]
[1780233314188,49.67,73839.41,3.4,-0.01181,1e-05,1.98517]
[1780233314603,49.67,73839.41,3.4,-0.01181,1e-05,1.98517]
[1780233314611,49.67,73839.41,3.4,-0.01181,1e-05,1.98517]
[1780233315051,49.67,73839.41,3.4,-0.01181,1e-05,1.98517]
[1780233315059,49.67,73839.41,3.4,-0.01181,1e-05,1.98517]
[1780233315506,49.67,73839.36,3.4,-0.01181,1e-05,1.9853]
[1780233315516,49.67,73839.36,3.4,-0.01181,1e-05,1.9853]
[1780233315942,49.67,73839.36,3.4,-0.01181,1e-05,1.9853]
[1780233315950,49.67,73839.36,3.4,-0.01181,1e-05,1.9853]
[1780233316383,49.67,73839.21,3.4,-0.01181,1e-05,1.98558]
[1780233316394,49.67,73839.21,3.4,-0.01181,1e-05,1.98558]
[1780233316836,49.67,73839.21,3.4,-0.01181,1e-05,1.98558]
[1780233316845,49.67,73839.21,3.4,-0.01181,1e-05,1.98558]
[1780233317289,49.67,73836.93,3.4,-0.01183,1e-05,1.98878]
[1780233317301,49.67,73836.93,3.4,-0.01183,1e-05,1.98878]
[1780233317720,49.67,73836.93,3.4,-0.01183,1e-05,1.98878]
[1780233317729,49.67,73836.93,3.4,-0.01183,1e-05,1.98878]
[1780233318149,49.67,73835.28,3.4,-0.01185,1e-05,1.99111]
[1780233318156,49.67,73835.28,3.4,-0.01185,1e-05,1.99111]
[1780233318603,49.67,73835.28,3.4,-0.01185,1e-05,1.99111]
[1780233318611,49.67,73835.28,3.4,-0.01185,1e-05,1.99111]
[1780233319048,49.67,73835.28,3.4,-0.01185,1e-05,1.99111]
[1780233319056,49.67,73835.28,3.4,-0.01185,1e-05,1.99111]
[1780233319502,49.67,73833.14,3.4,-0.01187,1e-05,1.99412]
[1780233319510,49.67,73833.14,3.4,-0.01187,1e-05,1.99412]
[1780233319956,49.67,73833.14,3.4,-0.01187,1e-05,1.99412]
[1780233319965,49.67,73833.14,3.4,-0.01187,1e-05,1.99412]
[1780233320398,49.68,73830.0,3.4,-0.0119,1e-05,1.9985]
[1780233320406,49.68,73830.0,3.4,-0.0119,1e-05,1.9985]
[1780233320817,49.68,73830.0,3.4,-0.0119,1e-05,1.9985]
[1780233320826,49.68,73830.0,3.4,-0.0119,1e-05,1.9985]
[1780233321227,49.68,73827.84,3.4,-0.01192,1e-05,2.00153]
[1780233321235,49.68,73827.84,3.4,-0.01192,1e-05,2.00153]
[1780233321681,49.68,73827.84,3.4,-0.01192,1e-05,2.00153]
[1780233321689,49.68,73827.84,3.4,-0.01192,1e-05,2.00153]
[1780233322121,49.68,73827.84,3.4,-0.01192,1e-05,2.00153]
[1780233322129,49.68,73827.84,3.4,-0.01192,1e-05,2.00153]
[1780233322575,49.68,73827.55,3.4,-0.01193,1e-05,2.00197]
[1780233322583,49.68,73827.55,3.4,-0.01193,1e-05,2.00197]
[1780233322990,49.68,73827.55,3.4,-0.01193,1e-05,2.00197]
[1780233322998,49.68,73827.55,3.4,-0.01193,1e-05,2.00197]
[1780233323451,49.68,73827.39,3.4,-0.01193,1e-05,2.00223]
[1780233323460,49.68,73827.39,3.4,-0.01193,1e-05,2.00223]
[1780233323881,49.68,73827.39,3.4,-0.01193,1e-05,2.00223]
[1780233323889,49.68,73827.39,3.4,-0.01193,1e-05,2.00223]
[1780233324332,49.68,73827.42,3.4,-0.01193,1e-05,2.00222]
[1780233324340,49.68,73827.42,3.4,-0.01193,1e-05,2.00222]
[1780233324779,49.68,73827.42,3.4,-0.01193,1e-05,2.00222]
[1780233324787,49.68,73827.42,3.4,-0.01193,1e-05,2.00222]
[1780233325252,49.68,73827.39,3.4,-0.01193,1e-05,2.00232]
[1780233325260,49.68,73827.39,3.4,-0.01193,1e-05,2.00232]
[1780233325670,49.68,73827.39,3.4,-0.01193,1e-05,2.00232]
[1780233325679,49.68,73827.39,3.4,-0.01193,1e-05,2.00232]
[1780233326118,49.68,73827.39,3.4,-0.01193,1e-05,2.00232]
[1780233326127,49.68,73827.39,3.4,-0.01193,1e-05,2.00232]
[1780233326558,49.68,73826.87,3.4,-0.01193,1e-05,2.00308]
[1780233326566,49.68,73826.87,3.4,-0.01193,1e-05,2.00308]
[1780233326991,49.68,73826.87,3.4,-0.01193,1e-05,2.00308]
[1780233326999,49.68,73826.87,3.4,-0.01193,1e-05,2.00308]
[1780233327412,49.68,73826.94,3.4,-0.01193,1e-05,2.00301]
[1780233327420,49.68,73826.94,3.4,-0.01193,1e-05,2.00301]
[1780233327851,49.68,73826.94,3.4,-0.01193,1e-05,2.00301]
[1780233327859,49.68,73826.94,3.4,-0.01193,1e-05,2.00301]
[1780233328285,49.68,73826.9,3.4,-0.01193,1e-05,2.0031]
[1780233328293,49.68,73826.9,3.4,-0.01193,1e-05,2.0031]
[1780233328711,49.68,73826.9,3.4,-0.01193,1e-05,2.0031]
[1780233328719,49.68,73826.9,3.4,-0.01193,1e-05,2.0031]
[1780233329169,49.68,73829.65,3.4,-0.01191,1e-05,1.99933]
[1780233329178,49.68,73829.65,3.4,-0.01191,1e-05,1.99933]
[1780233329691,49.68,73829.65,3.4,-0.01191,1e-05,1.99933]
[1780233329699,49.68,73829.65,3.4,-0.01191,1e-05,1.99933]
[1780233330102,49.68,73829.65,3.4,-0.01191,1e-05,1.99933]
[1780233330111,49.68,73829.65,3.4,-0.01191,1e-05,1.99933]
[1780233330516,49.68,73830.94,3.4,-0.01189,1e-05,1.99759]
[1780233330525,49.68,73830.94,3.4,-0.01189,1e-05,1.99759]
[1780233330942,49.68,73830.94,3.4,-0.01189,1e-05,1.99759]
[1780233330950,49.68,73830.94,3.4,-0.01189,1e-05,1.99759]
[1780233331350,49.68,73830.95,3.4,-0.01189,1e-05,1.99611]
[1780233331358,49.68,73830.95,3.4,-0.01189,1e-05,1.99611]
[1780233331840,49.68,73830.95,3.4,-0.01189,1e-05,1.99611]
[1780233331848,49.68,73830.95,3.4,-0.01189,1e-05,1.99611]
[1780233332262,49.68,73830.82,3.4,-0.01189,1e-05,1.99634]
[1780233332270,49.68,73830.82,3.4,-0.01189,1e-05,1.99634]
[1780233332725,49.68,73830.82,3.4,-0.01189,1e-05,1.99634]
[1780233332733,49.68,73830.82,3.4,-0.01189,1e-05,1.99634]
[1780233333149,49.68,73830.82,3.4,-0.01189,1e-05,1.99634]
[1780233333157,49.68,73830.82,3.4,-0.01189,1e-05,1.99634]
[1780233333605,49.68,73830.72,3.4,-0.01189,1e-05,1.99652]
[1780233333613,49.68,73830.72,3.4,-0.01189,1e-05,1.99652]
[1780233334018,49.68,73830.72,3.4,-0.01189,1e-05,1.99652]
[1780233334119,49.68,73831.09,3.4,-0.01189,1e-05,1.99605]
[1780233339320,49.68,73832.72,3.4,-0.01187,1e-05,1.99414]
[1780233343278,49.68,73832.81,3.4,-0.01187,1e-05,1.99424]
[1780233343676,49.68,73832.81,3.4,-0.01187,1e-05,1.99424]
[1780233343685,49.68,73832.81,3.4,-0.01187,1e-05,1.99424]
[1780233344122,49.68,73832.81,3.4,-0.01187,1e-05,1.99424]
[1780233344130,49.68,73832.81,3.4,-0.01187,1e-05,1.99424]
[1780233343777,49.68,73831.4,3.4,-0.01189,1e-05,1.9963]
[1780233344555,49.68,73831.4,3.4,-0.01189,1e-05,1.9963]
[1780233344563,49.68,73831.4,3.4,-0.01189,1e-05,1.9963]
[1780233345006,49.68,73831.4,3.4,-0.01189,1e-05,1.9963]
[1780233345014,49.68,73831.4,3.4,-0.01189,1e-05,1.9963]
[1780233345465,49.68,73832.54,3.4,-0.01188,1e-05,1.99477]
[1780233345474,49.68,73832.54,3.4,-0.01188,1e-05,1.99477]
[1780233345929,49.68,73832.54,3.4,-0.01188,1e-05,1.99477]
[1780233345938,49.68,73832.54,3.4,-0.01188,1e-05,1.99477]
[1780233346370,49.68,73832.54,3.4,-0.01188,1e-05,1.99481]
[1780233346378,49.68,73832.54,3.4,-0.01188,1e-05,1.99481]
[1780233346824,49.68,73832.54,3.4,-0.01188,1e-05,1.99481]
[1780233346833,49.68,73832.54,3.4,-0.01188,1e-05,1.99481]
[1780233347338,49.68,73835.15,3.4,-0.01185,1e-05,1.99126]
[1780233347346,49.68,73835.15,3.4,-0.01185,1e-05,1.99126]
[1780233347746,49.68,73835.15,3.4,-0.01185,1e-05,1.99126]
[1780233347754,49.68,73835.15,3.4,-0.01185,1e-05,1.99126]
[1780233348177,49.68,73836.6,3.4,-0.01184,1e-05,1.98931]
[1780233348186,49.68,73836.6,3.4,-0.01184,1e-05,1.98931]
[1780233348593,49.68,73836.6,3.4,-0.01184,1e-05,1.98931]
[1780233348601,49.68,73836.6,3.4,-0.01184,1e-05,1.98931]
[1780233349050,49.68,73836.6,3.4,-0.01184,1e-05,1.98931]
[1780233349058,49.68,73836.6,3.4,-0.01184,1e-05,1.98931]
[1780233349470,49.68,73837.09,3.4,-0.01183,1e-05,1.98868]
[1780233349478,49.68,73837.09,3.4,-0.01183,1e-05,1.98868]
[1780233349904,49.68,73837.09,3.4,-0.01183,1e-05,1.98868]
[1780233349913,49.68,73837.09,3.4,-0.01183,1e-05,1.98868]
[1780233350327,49.68,73837.53,3.4,-0.01183,1e-05,1.98813]
[1780233350336,49.68,73837.53,3.4,-0.01183,1e-05,1.98813]
[1780233350779,49.68,73837.53,3.4,-0.01183,1e-05,1.98813]
[1780233350787,49.68,73837.53,3.4,-0.01183,1e-05,1.98813]
[1780233351232,49.68,73838.86,3.4,-0.01182,1e-05,1.98635]
[1780233351241,49.68,73838.86,3.4,-0.01182,1e-05,1.98635]
[1780233351699,49.68,73838.86,3.4,-0.01182,1e-05,1.98635]
[1780233351711,49.68,73838.86,3.4,-0.01182,1e-05,1.98635]
[1780233352198,49.68,73842.0,3.4,-0.01179,1e-05,1.98209]
[1780233352206,49.68,73842.0,3.4,-0.01179,1e-05,1.98209]
[1780233352637,49.68,73842.0,3.4,-0.01179,1e-05,1.98209]
[1780233352645,49.68,73842.0,3.4,-0.01179,1e-05,1.98209]
[1780233353081,49.68,73842.0,3.4,-0.01179,1e-05,1.98209]
[1780233353089,49.68,73842.0,3.4,-0.01179,1e-05,1.98209]
[1780233353570,49.68,73842.22,3.4,-0.01179,1e-05,1.98186]
[1780233353579,49.68,73842.22,3.4,-0.01179,1e-05,1.98186]
[1780233354029,49.68,73842.22,3.4,-0.01179,1e-05,1.98186]
[1780233354037,49.68,73842.22,3.4,-0.01179,1e-05,1.98186]
[1780233354497,49.68,73841.78,3.4,-0.01179,1e-05,1.98253]
[1780233354505,49.68,73841.78,3.4,-0.01179,1e-05,1.98253]
[1780233354923,49.68,73841.78,3.4,-0.01179,1e-05,1.98253]
[1780233354931,49.68,73841.78,3.4,-0.01179,1e-05,1.98253]
[1780233355376,49.68,73844.09,3.4,-0.01177,1e-05,1.97942]
[1780233355384,49.68,73844.09,3.4,-0.01177,1e-05,1.97942]
[1780233355803,49.68,73844.09,3.4,-0.01177,1e-05,1.97942]
[1780233355813,49.68,73844.09,3.4,-0.01177,1e-05,1.97942]
[1780233356298,49.68,73845.05,3.4,-0.01176,1e-05,1.97817]
[1780233356306,49.68,73845.05,3.4,-0.01176,1e-05,1.97817]
[1780233356740,49.68,73845.05,3.4,-0.01176,1e-05,1.97817]
[1780233356748,49.68,73845.05,3.4,-0.01176,1e-05,1.97817]
[1780233357155,49.68,73845.05,3.4,-0.01176,1e-05,1.97817]
[1780233357164,49.68,73845.05,3.4,-0.01176,1e-05,1.97817]
[1780233357603,49.69,73847.32,3.4,-0.01174,1e-05,1.97513]
[1780233357612,49.69,73847.32,3.4,-0.01174,1e-05,1.97513]
[1780233358041,49.69,73847.32,3.4,-0.01174,1e-05,1.97513]
[1780233358050,49.69,73847.32,3.4,-0.01174,1e-05,1.97513]
[1780233358478,49.69,73849.18,3.4,-0.01172,1e-05,1.97266]
[1780233358487,49.69,73849.18,3.4,-0.01172,1e-05,1.97266]
[1780233358888,49.69,73849.18,3.4,-0.01172,1e-05,1.97266]
[1780233358897,49.69,73849.18,3.4,-0.01172,1e-05,1.97266]
[1780233359300,49.69,73849.58,3.4,-0.01172,1e-05,1.9722]
[1780233359308,49.69,73849.58,3.4,-0.01172,1e-05,1.9722]
[1780233359710,49.69,73849.58,3.4,-0.01172,1e-05,1.9722]
[1780233359718,49.69,73849.58,3.4,-0.01172,1e-05,1.9722]
[1780233360161,49.69,73849.58,3.4,-0.01172,1e-05,1.9722]
[1780233360171,49.69,73849.58,3.4,-0.01172,1e-05,1.9722]
[1780233360170,49.69,73853.47,3.4,-0.01168,1e-05,1.96696]
[1780233360617,49.69,73853.47,3.4,-0.01168,1e-05,1.96696]
[1780233360625,49.69,73853.47,3.4,-0.01168,1e-05,1.96696]
[1780233361083,49.69,73853.47,3.4,-0.01168,1e-05,1.96696]
[1780233361091,49.69,73853.47,3.4,-0.01168,1e-05,1.96696]
[1780233361166,49.69,73854.83,3.4,-0.01167,1e-05,1.9652]
[1780233361538,49.69,73854.83,3.4,-0.01167,1e-05,1.9652]
[1780233361545,49.69,73854.83,3.4,-0.01167,1e-05,1.9652]
[1780233362020,49.69,73854.83,3.4,-0.01167,1e-05,1.9652]
[1780233362029,49.69,73854.83,3.4,-0.01167,1e-05,1.9652]
[1780233362442,49.69,73856.43,3.4,-0.01166,1e-05,1.96311]
[1780233362451,49.69,73856.43,3.4,-0.01166,1e-05,1.96311]
[1780233362893,49.69,73856.43,3.4,-0.01166,1e-05,1.96311]
[1780233362902,49.69,73856.43,3.4,-0.01166,1e-05,1.96311]
[1780233363340,49.69,73856.55,3.4,-0.01165,1e-05,1.96305]
[1780233363348,49.69,73856.55,3.4,-0.01165,1e-05,1.96305]
[1780233363784,49.69,73856.55,3.4,-0.01165,1e-05,1.96305]
[1780233363792,49.69,73856.55,3.4,-0.01165,1e-05,1.96305]
[1780233364199,49.69,73854.56,3.4,-0.01167,1e-05,1.96586]
[1780233364206,49.69,73854.56,3.4,-0.01167,1e-05,1.96586]
[1780233364658,49.69,73854.56,3.4,-0.01167,1e-05,1.96586]
[1780233364665,49.69,73854.56,3.4,-0.01167,1e-05,1.96586]
[1780233365083,49.69,73854.56,3.4,-0.01167,1e-05,1.96586]
[1780233365092,49.69,73854.56,3.4,-0.01167,1e-05,1.96586]
[1780233365304,49.69,73854.56,3.4,-0.01167,1e-05,1.96595]
[1780233365505,49.69,73855.15,3.4,-0.01167,1e-05,1.96515]
[1780233371547,49.69,73857.87,3.4,-0.01165,1e-05,1.9623]
[1780233374537,49.69,73858.77,3.4,-0.01164,1e-05,1.96132]
[1780233374943,49.69,73858.77,3.4,-0.01164,1e-05,1.96132]
[1780233374954,49.69,73858.77,3.4,-0.01164,1e-05,1.96132]
[1780233375045,49.69,73858.95,3.4,-0.01164,1e-05,1.9612]
[1780233375402,49.69,73858.95,3.4,-0.01164,1e-05,1.9612]
[1780233375412,49.69,73858.95,3.4,-0.01164,1e-05,1.9612]
[1780233375846,49.69,73858.95,3.4,-0.01164,1e-05,1.9612]
[1780233375853,49.69,73858.95,3.4,-0.01164,1e-05,1.9612]
[1780233376278,49.7,73858.97,3.4,-0.01164,1e-05,1.96127]
[1780233376286,49.7,73858.97,3.4,-0.01164,1e-05,1.96127]
[1780233376701,49.7,73858.97,3.4,-0.01164,1e-05,1.96127]
[1780233376710,49.7,73858.97,3.4,-0.01164,1e-05,1.96127]
[1780233377136,49.7,73858.97,3.4,-0.01164,1e-05,1.96127]
[1780233377145,49.7,73858.97,3.4,-0.01164,1e-05,1.96127]
[1780233377602,49.7,73859.02,3.4,-0.01164,1e-05,1.9613]
[1780233377611,49.7,73859.02,3.4,-0.01164,1e-05,1.9613]
[1780233378013,49.7,73859.02,3.4,-0.01164,1e-05,1.9613]
[1780233378022,49.7,73859.02,3.4,-0.01164,1e-05,1.9613]
[1780233378429,49.7,73859.02,3.4,-0.01164,1e-05,1.9614]
[1780233378437,49.7,73859.02,3.4,-0.01164,1e-05,1.9614]
[1780233378858,49.7,73859.02,3.4,-0.01164,1e-05,1.9614]
[1780233378865,49.7,73859.02,3.4,-0.01164,1e-05,1.9614]
[1780233379288,49.7,73858.35,3.4,-0.01165,1e-05,1.96241]
[1780233379296,49.7,73858.35,3.4,-0.01165,1e-05,1.96241]
[1780233379732,49.7,73858.35,3.4,-0.01165,1e-05,1.96241]
[1780233379741,49.7,73858.35,3.4,-0.01165,1e-05,1.96241]
[1780233380176,49.7,73858.35,3.4,-0.01165,1e-05,1.96241]
[1780233380183,49.7,73858.35,3.4,-0.01165,1e-05,1.96241]
[1780233380635,49.7,73858.35,3.4,-0.01165,1e-05,1.9625]
[1780233380643,49.7,73858.35,3.4,-0.01165,1e-05,1.9625]
[1780233381072,49.7,73858.35,3.4,-0.01165,1e-05,1.9625]
[1780233381080,49.7,73858.35,3.4,-0.01165,1e-05,1.9625]
[1780233381483,49.7,73858.41,3.4,-0.01165,1e-05,1.96252]
[1780233381491,49.7,73858.41,3.4,-0.01165,1e-05,1.96252]
[1780233381899,49.7,73858.41,3.4,-0.01165,1e-05,1.96252]
[1780233381907,49.7,73858.41,3.4,-0.01165,1e-05,1.96252]
[1780233382337,49.7,73858.5,3.4,-0.01165,1e-05,1.96249]
[1780233382345,49.7,73858.5,3.4,-0.01165,1e-05,1.96249]
[1780233382748,49.7,73858.5,3.4,-0.01165,1e-05,1.96249]
[1780233382756,49.7,73858.5,3.4,-0.01165,1e-05,1.96249]
[1780233383174,49.7,73858.5,3.4,-0.01165,1e-05,1.96249]
[1780233383182,49.7,73858.5,3.4,-0.01165,1e-05,1.96249]
[1780233383612,49.7,73858.7,3.4,-0.01165,1e-05,1.96231]
[1780233383620,49.7,73858.7,3.4,-0.01165,1e-05,1.96231]
[1780233384055,49.7,73858.7,3.4,-0.01165,1e-05,1.96231]
[1780233384064,49.7,73858.7,3.4,-0.01165,1e-05,1.96231]
[1780233384500,49.7,73858.75,3.4,-0.01165,1e-05,1.96234]
[1780233384508,49.7,73858.75,3.4,-0.01165,1e-05,1.96234]
[1780233384918,49.7,73858.75,3.4,-0.01165,1e-05,1.96234]
[1780233384927,49.7,73858.75,3.4,-0.01165,1e-05,1.96234]
[1780233385333,49.7,73858.75,3.4,-0.01165,1e-05,1.96244]
[1780233385342,49.7,73858.75,3.4,-0.01165,1e-05,1.96244]
[1780233385786,49.7,73858.75,3.4,-0.01165,1e-05,1.96244]
[1780233385793,49.7,73858.75,3.4,-0.01165,1e-05,1.96244]
[1780233386200,49.7,73858.75,3.4,-0.01165,1e-05,1.96244]
[1780233386207,49.7,73858.75,3.4,-0.01165,1e-05,1.96244]
[1780233386638,49.7,73859.02,3.4,-0.01165,1e-05,1.96216]
[1780233386646,49.7,73859.02,3.4,-0.01165,1e-05,1.96216]
[1780233387088,49.7,73859.02,3.4,-0.01165,1e-05,1.96216]
[1780233387096,49.7,73859.02,3.4,-0.01165,1e-05,1.96216]
[1780233387541,49.7,73858.97,3.4,-0.01165,1e-05,1.96233]
[1780233387552,49.7,73858.97,3.4,-0.01165,1e-05,1.96233]
[1780233388007,49.7,73858.97,3.4,-0.01165,1e-05,1.96233]
[1780233388017,49.7,73858.97,3.4,-0.01165,1e-05,1.96233]
[1780233388455,49.7,73859.49,3.4,-0.01165,1e-05,1.96171]
[1780233388464,49.7,73859.49,3.4,-0.01165,1e-05,1.96171]
[1780233388884,49.7,73859.49,3.4,-0.01165,1e-05,1.96171]
[1780233388892,49.7,73859.49,3.4,-0.01165,1e-05,1.96171]
[1780233389301,49.7,73858.94,3.4,-0.01165,1e-05,1.96256]
[1780233389310,49.7,73858.94,3.4,-0.01165,1e-05,1.96256]
[1780233389732,49.7,73858.94,3.4,-0.01165,1e-05,1.96256]
[1780233389741,49.7,73858.94,3.4,-0.01165,1e-05,1.96256]
[1780233390142,49.7,73858.94,3.4,-0.01165,1e-05,1.96256]
[1780233390150,49.7,73858.94,3.4,-0.01165,1e-05,1.96256]
[1780233390589,49.7,73858.94,3.4,-0.01165,1e-05,1.96265]
[1780233390597,49.7,73858.94,3.4,-0.01165,1e-05,1.96265]
[1780233391027,49.7,73858.94,3.4,-0.01165,1e-05,1.96265]
[1780233391035,49.7,73858.94,3.4,-0.01165,1e-05,1.96265]
[1780233391471,49.7,73858.94,3.4,-0.01164,1e-05,1.96127]
[1780233391480,49.7,73858.94,3.4,-0.01164,1e-05,1.96127]
[1780233391878,49.7,73858.94,3.4,-0.01164,1e-05,1.96127]
[1780233391887,49.7,73858.94,3.4,-0.01164,1e-05,1.96127]
[1780233392318,49.7,73859.0,3.4,-0.01164,1e-05,1.96128]
[1780233392327,49.7,73859.0,3.4,-0.01164,1e-05,1.96128]
[1780233392763,49.7,73859.0,3.4,-0.01164,1e-05,1.96128]
[1780233392771,49.7,73859.0,3.4,-0.01164,1e-05,1.96128]
[1780233393185,49.7,73859.0,3.4,-0.01164,1e-05,1.96128]
[1780233393193,49.7,73859.0,3.4,-0.01164,1e-05,1.96128]
[1780233393629,49.7,73859.0,3.4,-0.01164,1e-05,1.96138]
[1780233393637,49.7,73859.0,3.4,-0.01164,1e-05,1.96138]
[1780233394098,49.7,73859.0,3.4,-0.01164,1e-05,1.96138]
[1780233394106,49.7,73859.0,3.4,-0.01164,1e-05,1.96138]
[1780233394532,49.7,73859.35,3.4,-0.01164,1e-05,1.961]
[1780233394541,49.7,73859.35,3.4,-0.01164,1e-05,1.961]
[1780233394978,49.7,73859.35,3.4,-0.01164,1e-05,1.961]
[1780233394987,49.7,73859.35,3.4,-0.01164,1e-05,1.961]
[1780233395431,49.7,73859.31,3.4,-0.01164,1e-05,1.96115]
[1780233395439,49.7,73859.31,3.4,-0.01164,1e-05,1.96115]
[1780233395883,49.7,73859.31,3.4,-0.01164,1e-05,1.96115]
[1780233395891,49.7,73859.31,3.4,-0.01164,1e-05,1.96115]
[1780233396335,49.7,73858.72,3.4,-0.01165,1e-05,1.96205]
[1780233396344,49.7,73858.72,3.4,-0.01165,1e-05,1.96205]
[1780233396577,49.7,73858.72,3.4,-0.01165,1e-05,1.96205]
[1780233396722,49.71,73858.3,3.4,-0.01165,1e-05,1.96272]
[1780233402763,49.71,73857.78,3.4,-0.01166,1e-05,1.96413]
[1780233405789,49.71,73857.85,3.4,-0.01166,1e-05,1.96427]
[1780233405891,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233406242,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233406251,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233406670,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233406678,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233407083,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233407091,49.71,73859.78,3.4,-0.01165,1e-05,1.96175]
[1780233407536,49.71,73862.72,3.4,-0.01162,1e-05,1.95784]
[1780233407544,49.71,73862.72,3.4,-0.01162,1e-05,1.95784]
[1780233407978,49.71,73862.72,3.4,-0.01162,1e-05,1.95784]
[1780233407986,49.71,73862.72,3.4,-0.01162,1e-05,1.95784]
[1780233408403,49.71,73863.78,3.4,-0.01161,1e-05,1.9565]
[1780233408411,49.71,73863.78,3.4,-0.01161,1e-05,1.9565]
[1780233408843,49.71,73863.78,3.4,-0.01161,1e-05,1.9565]
[1780233408852,49.71,73863.78,3.4,-0.01161,1e-05,1.9565]
[1780233409285,49.71,73864.32,3.4,-0.01161,1e-05,1.95586]
[1780233409294,49.71,73864.32,3.4,-0.01161,1e-05,1.95586]
[1780233409721,49.71,73864.32,3.4,-0.01161,1e-05,1.95586]
[1780233409728,49.71,73864.32,3.4,-0.01161,1e-05,1.95586]
[1780233410163,49.71,73864.32,3.4,-0.01161,1e-05,1.95586]
[1780233410172,49.71,73864.32,3.4,-0.01161,1e-05,1.95586]
[1780233410622,49.71,73864.43,3.4,-0.01161,1e-05,1.95581]
[1780233410631,49.71,73864.43,3.4,-0.01161,1e-05,1.95581]
[1780233411045,49.71,73864.43,3.4,-0.01161,1e-05,1.95581]
[1780233411054,49.71,73864.43,3.4,-0.01161,1e-05,1.95581]
[1780233411510,49.71,73864.43,3.4,-0.01161,1e-05,1.95592]
[1780233411519,49.71,73864.43,3.4,-0.01161,1e-05,1.95592]
[1780233411959,49.71,73864.43,3.4,-0.01161,1e-05,1.95592]
[1780233411968,49.71,73864.43,3.4,-0.01161,1e-05,1.95592]
[1780233412426,49.71,73863.95,3.4,-0.01161,1e-05,1.95667]
[1780233412435,49.71,73863.95,3.4,-0.01161,1e-05,1.95667]
[1780233412870,49.71,73863.95,3.4,-0.01161,1e-05,1.95667]
[1780233412878,49.71,73863.95,3.4,-0.01161,1e-05,1.95667]
[1780233413328,49.71,73863.0,3.4,-0.01162,1e-05,1.95806]
[1780233413335,49.71,73863.0,3.4,-0.01162,1e-05,1.95806]
[1780233413791,49.71,73863.0,3.4,-0.01162,1e-05,1.95806]
[1780233413800,49.71,73863.0,3.4,-0.01162,1e-05,1.95806]
[1780233414201,49.71,73863.0,3.4,-0.01162,1e-05,1.95806]
[1780233414209,49.71,73863.0,3.4,-0.01162,1e-05,1.95806]
[1780233414616,49.71,73863.63,3.4,-0.01162,1e-05,1.9573]
[1780233414624,49.71,73863.63,3.4,-0.01162,1e-05,1.9573]
[1780233415060,49.71,73863.63,3.4,-0.01162,1e-05,1.9573]
[1780233415069,49.71,73863.63,3.4,-0.01162,1e-05,1.9573]
[1780233415517,49.72,73863.72,3.4,-0.01162,1e-05,1.95727]
[1780233415526,49.72,73863.72,3.4,-0.01162,1e-05,1.95727]
[1780233415982,49.72,73863.72,3.4,-0.01162,1e-05,1.95727]
[1780233415990,49.72,73863.72,3.4,-0.01162,1e-05,1.95727]
[1780233416426,49.72,73864.01,3.4,-0.01161,1e-05,1.95697]
[1780233416434,49.72,73864.01,3.4,-0.01161,1e-05,1.95697]
[1780233416858,49.72,73864.01,3.4,-0.01161,1e-05,1.95697]
[1780233416866,49.72,73864.01,3.4,-0.01161,1e-05,1.95697]
[1780233417311,49.72,73864.01,3.4,-0.01161,1e-05,1.9571]
[1780233417319,49.72,73864.01,3.4,-0.01161,1e-05,1.9571]
[1780233417770,49.72,73864.01,3.4,-0.01161,1e-05,1.9571]
[1780233417778,49.72,73864.01,3.4,-0.01161,1e-05,1.9571]
[1780233418201,49.72,73864.01,3.4,-0.01161,1e-05,1.9571]
[1780233418210,49.72,73864.01,3.4,-0.01161,1e-05,1.9571]
[1780233418205,49.72,73866.15,3.4,-0.01159,1e-05,1.95429]
[1780233418654,49.72,73866.15,3.4,-0.01159,1e-05,1.95429]
[1780233418663,49.72,73866.15,3.4,-0.01159,1e-05,1.95429]
[1780233419067,49.72,73866.15,3.4,-0.01159,1e-05,1.95429]
[1780233419075,49.72,73866.15,3.4,-0.01159,1e-05,1.95429]
[1780233419130,49.72,73864.01,3.4,-0.01162,1e-05,1.9573]
[1780233419511,49.72,73864.01,3.4,-0.01162,1e-05,1.9573]
[1780233419520,49.72,73864.01,3.4,-0.01162,1e-05,1.9573]
[1780233419960,49.72,73864.01,3.4,-0.01162,1e-05,1.9573]
[1780233419968,49.72,73864.01,3.4,-0.01162,1e-05,1.9573]
[1780233420417,49.72,73864.01,3.4,-0.01162,1e-05,1.95739]
[1780233420425,49.72,73864.01,3.4,-0.01162,1e-05,1.95739]
[1780233420864,49.72,73864.01,3.4,-0.01162,1e-05,1.95739]
[1780233420873,49.72,73864.01,3.4,-0.01162,1e-05,1.95739]
[1780233421317,49.72,73864.01,3.4,-0.01162,1e-05,1.95748]
[1780233421324,49.72,73864.01,3.4,-0.01162,1e-05,1.95748]
[1780233421748,49.72,73864.01,3.4,-0.01162,1e-05,1.95748]
[1780233421757,49.72,73864.01,3.4,-0.01162,1e-05,1.95748]
[1780233422266,49.72,73864.22,3.4,-0.01162,1e-05,1.95729]
[1780233422274,49.72,73864.22,3.4,-0.01162,1e-05,1.95729]
[1780233422701,49.72,73864.22,3.4,-0.01162,1e-05,1.95729]
[1780233422709,49.72,73864.22,3.4,-0.01162,1e-05,1.95729]
[1780233423126,49.72,73864.22,3.4,-0.01162,1e-05,1.95729]
[1780233423135,49.72,73864.22,3.4,-0.01162,1e-05,1.95729]
[1780233423560,49.72,73864.22,3.4,-0.01162,1e-05,1.95739]
[1780233423569,49.72,73864.22,3.4,-0.01162,1e-05,1.95739]
[1780233424014,49.72,73864.22,3.4,-0.01162,1e-05,1.95739]
[1780233424023,49.72,73864.22,3.4,-0.01162,1e-05,1.95739]
[1780233424440,49.72,73863.96,3.4,-0.01162,1e-05,1.95783]
[1780233424448,49.72,73863.96,3.4,-0.01162,1e-05,1.95783]
[1780233424896,49.72,73863.96,3.4,-0.01162,1e-05,1.95783]
[1780233424904,49.72,73863.96,3.4,-0.01162,1e-05,1.95783]
[1780233425321,49.72,73865.22,3.4,-0.01161,1e-05,1.95621]
[1780233425329,49.72,73865.22,3.4,-0.01161,1e-05,1.95621]
[1780233425788,49.72,73865.22,3.4,-0.01161,1e-05,1.95621]
[1780233425797,49.72,73865.22,3.4,-0.01161,1e-05,1.95621]
[1780233426196,49.72,73865.22,3.4,-0.01161,1e-05,1.95621]
[1780233426212,49.72,73865.22,3.4,-0.01161,1e-05,1.95621]
[1780233426656,49.72,73865.22,3.4,-0.01161,1e-05,1.95631]
[1780233426665,49.72,73865.22,3.4,-0.01161,1e-05,1.95631]
[1780233427105,49.72,73865.22,3.4,-0.01161,1e-05,1.95631]
[1780233427113,49.72,73865.22,3.4,-0.01161,1e-05,1.95631]
[1780233427528,49.72,73865.41,3.4,-0.01161,1e-05,1.95615]
[1780233427536,49.72,73865.41,3.4,-0.01161,1e-05,1.95615]
[1780233427860,49.72,73865.41,3.4,-0.01161,1e-05,1.95615]
[1780233427940,49.72,73865.84,3.4,-0.0116,1e-05,1.95566]
[1780233432975,49.72,73864.6,3.4,-0.01162,1e-05,1.95794]
[1780233437028,49.73,73864.78,3.4,-0.01162,1e-05,1.95793]
[1780233437129,49.73,73864.78,3.4,-0.01162,1e-05,1.95816]
[1780233437451,49.73,73864.78,3.4,-0.01162,1e-05,1.95816]
[1780233437459,49.73,73864.78,3.4,-0.01162,1e-05,1.95816]
[1780233437865,49.73,73864.78,3.4,-0.01162,1e-05,1.95816]
[1780233437874,49.73,73864.78,3.4,-0.01162,1e-05,1.95816]
[1780233438300,49.73,73864.78,3.4,-0.01162,1e-05,1.95825]
[1780233438308,49.73,73864.78,3.4,-0.01162,1e-05,1.95825]
[1780233438752,49.73,73864.78,3.4,-0.01162,1e-05,1.95825]
[1780233438759,49.73,73864.78,3.4,-0.01162,1e-05,1.95825]
[1780233439168,49.73,73864.78,3.4,-0.01162,1e-05,1.95825]
[1780233439177,49.73,73864.78,3.4,-0.01162,1e-05,1.95825]
[1780233439578,49.73,73864.78,3.4,-0.01162,1e-05,1.95834]
[1780233439586,49.73,73864.78,3.4,-0.01162,1e-05,1.95834]
[1780233440017,49.73,73864.78,3.4,-0.01162,1e-05,1.95834]
[1780233440026,49.73,73864.78,3.4,-0.01162,1e-05,1.95834]
[1780233440451,49.73,73864.63,3.4,-0.01162,1e-05,1.95863]
[1780233440460,49.73,73864.63,3.4,-0.01162,1e-05,1.95863]
[1780233440910,49.73,73864.63,3.4,-0.01162,1e-05,1.95863]
[1780233440920,49.73,73864.63,3.4,-0.01162,1e-05,1.95863]
[1780233441372,49.73,73861.84,3.4,-0.01165,1e-05,1.96251]
[1780233441381,49.73,73861.84,3.4,-0.01165,1e-05,1.96251]
[1780233441856,49.73,73861.84,3.4,-0.01165,1e-05,1.96251]
[1780233441864,49.73,73861.84,3.4,-0.01165,1e-05,1.96251]
[1780233442300,49.73,73856.56,3.4,-0.0117,1e-05,1.9698]
[1780233442309,49.73,73856.56,3.4,-0.0117,1e-05,1.9698]
[1780233442755,49.73,73856.56,3.4,-0.0117,1e-05,1.9698]
[1780233442763,49.73,73856.56,3.4,-0.0117,1e-05,1.9698]
[1780233443228,49.73,73856.56,3.4,-0.0117,1e-05,1.9698]
[1780233443237,49.73,73856.56,3.4,-0.0117,1e-05,1.9698]
[1780233443679,49.73,73857.01,3.4,-0.0117,1e-05,1.96925]
[1780233443687,49.73,73857.01,3.4,-0.0117,1e-05,1.96925]
[1780233444114,49.73,73857.01,3.4,-0.0117,1e-05,1.96925]
[1780233444123,49.73,73857.01,3.4,-0.0117,1e-05,1.96925]
[1780233444589,49.73,73856.49,3.4,-0.0117,1e-05,1.97003]
[1780233444596,49.73,73856.49,3.4,-0.0117,1e-05,1.97003]
[1780233445019,49.73,73856.49,3.4,-0.0117,1e-05,1.97003]
[1780233445029,49.73,73856.49,3.4,-0.0117,1e-05,1.97003]
[1780233445477,49.73,73852.07,3.4,-0.01175,1e-05,1.97614]
[1780233445484,49.73,73852.07,3.4,-0.01175,1e-05,1.97614]
[1780233445917,49.73,73852.07,3.4,-0.01175,1e-05,1.97614]
[1780233445926,49.73,73852.07,3.4,-0.01175,1e-05,1.97614]
[1780233446331,49.73,73849.88,3.4,-0.01177,1e-05,1.9792]
[1780233446339,49.73,73849.88,3.4,-0.01177,1e-05,1.9792]
[1780233446751,49.73,73849.88,3.4,-0.01177,1e-05,1.9792]
[1780233446760,49.73,73849.88,3.4,-0.01177,1e-05,1.9792]
[1780233447190,49.73,73849.88,3.4,-0.01177,1e-05,1.9792]
[1780233447199,49.73,73849.88,3.4,-0.01177,1e-05,1.9792]
[1780233447621,49.73,73849.58,3.4,-0.01177,1e-05,1.97966]
[1780233447630,49.73,73849.58,3.4,-0.01177,1e-05,1.97966]
[1780233448030,49.73,73849.58,3.4,-0.01177,1e-05,1.97966]
[1780233448039,49.73,73849.58,3.4,-0.01177,1e-05,1.97966]
[1780233448455,49.73,73849.72,3.4,-0.01177,1e-05,1.97952]
[1780233448463,49.73,73849.72,3.4,-0.01177,1e-05,1.97952]
[1780233448961,49.73,73849.72,3.4,-0.01177,1e-05,1.97952]
[1780233448969,49.73,73849.72,3.4,-0.01177,1e-05,1.97952]
[1780233449369,49.73,73849.78,3.4,-0.01177,1e-05,1.97951]
[1780233449377,49.73,73849.78,3.4,-0.01177,1e-05,1.97951]
[1780233449786,49.73,73849.78,3.4,-0.01177,1e-05,1.97951]
[1780233449794,49.73,73849.78,3.4,-0.01177,1e-05,1.97951]
[1780233450234,49.73,73849.78,3.4,-0.01177,1e-05,1.97951]
[1780233450242,49.73,73849.78,3.4,-0.01177,1e-05,1.97951]
[1780233450652,49.73,73849.77,3.4,-0.01177,1e-05,1.97957]
[1780233450661,49.73,73849.77,3.4,-0.01177,1e-05,1.97957]
[1780233451119,49.73,73849.77,3.4,-0.01177,1e-05,1.97957]
[1780233451127,49.73,73849.77,3.4,-0.01177,1e-05,1.97957]
[1780233451607,49.73,73849.83,3.4,-0.01176,1e-05,1.97805]
[1780233451615,49.73,73849.83,3.4,-0.01176,1e-05,1.97805]
[1780233452029,49.73,73849.83,3.4,-0.01176,1e-05,1.97805]
[1780233452037,49.73,73849.83,3.4,-0.01176,1e-05,1.97805]
[1780233452440,49.73,73851.01,3.4,-0.01175,1e-05,1.97648]
[1780233452449,49.73,73851.01,3.4,-0.01175,1e-05,1.97648]
[1780233452884,49.73,73851.01,3.4,-0.01175,1e-05,1.97648]
[1780233452893,49.73,73851.01,3.4,-0.01175,1e-05,1.97648]
[1780233453351,49.73,73851.24,3.4,-0.01175,1e-05,1.97622]
[1780233453359,49.73,73851.24,3.4,-0.01175,1e-05,1.97622]
[1780233453802,49.73,73851.24,3.4,-0.01175,1e-05,1.97622]
[1780233453811,49.73,73851.24,3.4,-0.01175,1e-05,1.97622]
[1780233454228,49.73,73851.24,3.4,-0.01175,1e-05,1.97622]
[1780233454237,49.73,73851.24,3.4,-0.01175,1e-05,1.97622]
[1780233454672,49.73,73851.23,3.4,-0.01175,1e-05,1.97628]
[1780233454680,49.73,73851.23,3.4,-0.01175,1e-05,1.97628]
[1780233455098,49.73,73851.23,3.4,-0.01175,1e-05,1.97628]
[1780233455106,49.73,73851.23,3.4,-0.01175,1e-05,1.97628]
[1780233455529,49.73,73851.19,3.4,-0.01175,1e-05,1.97639]
[1780233455538,49.73,73851.19,3.4,-0.01175,1e-05,1.97639]
[1780233455993,49.73,73851.19,3.4,-0.01175,1e-05,1.97639]
[1780233456002,49.73,73851.19,3.4,-0.01175,1e-05,1.97639]
[1780233456429,49.73,73851.2,3.4,-0.01175,1e-05,1.97643]
[1780233456437,49.73,73851.2,3.4,-0.01175,1e-05,1.97643]
[1780233456889,49.73,73851.2,3.4,-0.01175,1e-05,1.97643]
[1780233456898,49.73,73851.2,3.4,-0.01175,1e-05,1.97643]
[1780233457311,49.73,73851.16,3.4,-0.01175,1e-05,1.97654]
[1780233457319,49.73,73851.16,3.4,-0.01175,1e-05,1.97654]
[1780233457727,49.73,73851.16,3.4,-0.01175,1e-05,1.97654]
[1780233457735,49.73,73851.16,3.4,-0.01175,1e-05,1.97654]
[1780233458175,49.73,73851.16,3.4,-0.01175,1e-05,1.97654]
[1780233458182,49.73,73851.16,3.4,-0.01175,1e-05,1.97654]
[1780233458609,49.73,73851.21,3.4,-0.01175,1e-05,1.97652]
[1780233458618,49.73,73851.21,3.4,-0.01175,1e-05,1.97652]
[1780233459028,49.73,73851.21,3.4,-0.01175,1e-05,1.97652]
[1780233459184,49.73,73851.21,3.4,-0.01175,1e-05,1.97652]
[1780233459198,49.73,73851.34,3.4,-0.01175,1e-05,1.97639]
[1780233466195,49.74,73851.45,3.4,-0.01175,1e-05,1.97664]
[1780233468205,49.74,73851.45,3.4,-0.01175,1e-05,1.9768]
[1780233468289,49.74,73851.45,3.4,-0.01175,1e-05,1.97695]
[1780233468657,49.74,73851.45,3.4,-0.01175,1e-05,1.97695]
[1780233468665,49.74,73851.45,3.4,-0.01175,1e-05,1.97695]
[1780233469082,49.74,73851.45,3.4,-0.01175,1e-05,1.97695]
[1780233469091,49.74,73851.45,3.4,-0.01175,1e-05,1.97695]
[1780233469586,49.74,73851.45,3.4,-0.01175,1e-05,1.97701]
[1780233469595,49.74,73851.45,3.4,-0.01175,1e-05,1.97701]
[1780233470014,49.74,73851.45,3.4,-0.01175,1e-05,1.97701]
[1780233470023,49.74,73851.45,3.4,-0.01175,1e-05,1.97701]
[1780233470464,49.74,73851.48,3.4,-0.01175,1e-05,1.97702]
[1780233470473,49.74,73851.48,3.4,-0.01175,1e-05,1.97702]
[1780233470917,49.74,73851.48,3.4,-0.01175,1e-05,1.97702]
[1780233470928,49.74,73851.48,3.4,-0.01175,1e-05,1.97702]
[1780233471351,49.74,73853.55,3.4,-0.01174,1e-05,1.97424]
[1780233471359,49.74,73853.55,3.4,-0.01174,1e-05,1.97424]
[1780233471828,49.74,73853.55,3.4,-0.01174,1e-05,1.97424]
[1780233471835,49.74,73853.55,3.4,-0.01174,1e-05,1.97424]
[1780233472280,49.74,73853.55,3.4,-0.01174,1e-05,1.97424]
[1780233472288,49.74,73853.55,3.4,-0.01174,1e-05,1.97424]
[1780233472711,49.74,73853.55,3.4,-0.01174,1e-05,1.97429]
[1780233472721,49.74,73853.55,3.4,-0.01174,1e-05,1.97429]
[1780233473128,49.74,73853.55,3.4,-0.01174,1e-05,1.97429]
[1780233473136,49.74,73853.55,3.4,-0.01174,1e-05,1.97429]
[1780233473649,49.74,73851.13,3.4,-0.01176,1e-05,1.97767]
[1780233473657,49.74,73851.13,3.4,-0.01176,1e-05,1.97767]
[1780233474112,49.74,73851.13,3.4,-0.01176,1e-05,1.97767]
[1780233474121,49.74,73851.13,3.4,-0.01176,1e-05,1.97767]
[1780233474533,49.74,73851.28,3.4,-0.01176,1e-05,1.97751]
[1780233474542,49.74,73851.28,3.4,-0.01176,1e-05,1.97751]
[1780233474967,49.74,73851.28,3.4,-0.01176,1e-05,1.97751]
[1780233474974,49.74,73851.28,3.4,-0.01176,1e-05,1.97751]
[1780233475412,49.74,73851.3,3.4,-0.01176,1e-05,1.97754]
[1780233475421,49.74,73851.3,3.4,-0.01176,1e-05,1.97754]
[1780233475855,49.74,73851.3,3.4,-0.01176,1e-05,1.97754]
[1780233475864,49.74,73851.3,3.4,-0.01176,1e-05,1.97754]
[1780233476291,49.74,73851.3,3.4,-0.01176,1e-05,1.97754]
[1780233476299,49.74,73851.3,3.4,-0.01176,1e-05,1.97754]
[1780233476747,49.74,73851.3,3.4,-0.01176,1e-05,1.97759]
[1780233476755,49.74,73851.3,3.4,-0.01176,1e-05,1.97759]
[1780233477201,49.74,73851.3,3.4,-0.01176,1e-05,1.97759]
[1780233477210,49.74,73851.3,3.4,-0.01176,1e-05,1.97759]
[1780233477614,49.74,73851.21,3.4,-0.01176,1e-05,1.97777]
[1780233477622,49.74,73851.21,3.4,-0.01176,1e-05,1.97777]
[1780233478124,49.74,73851.21,3.4,-0.01176,1e-05,1.97777]
[1780233478132,49.74,73851.21,3.4,-0.01176,1e-05,1.97777]
[1780233478551,49.74,73851.22,3.4,-0.01176,1e-05,1.97781]
[1780233478559,49.74,73851.22,3.4,-0.01176,1e-05,1.97781]
[1780233479025,49.74,73851.22,3.4,-0.01176,1e-05,1.97781]
[1780233479032,49.74,73851.22,3.4,-0.01176,1e-05,1.97781]
[1780233479432,49.74,73851.24,3.4,-0.01176,1e-05,1.97783]
[1780233479441,49.74,73851.24,3.4,-0.01176,1e-05,1.97783]
[1780233479867,49.74,73851.24,3.4,-0.01176,1e-05,1.97783]
[1780233479875,49.74,73851.24,3.4,-0.01176,1e-05,1.97783]
[1780233480322,49.74,73851.24,3.4,-0.01176,1e-05,1.97789]
[1780233480331,49.74,73851.24,3.4,-0.01176,1e-05,1.97789]
[1780233480751,49.74,73851.24,3.4,-0.01176,1e-05,1.97789]
[1780233480759,49.74,73851.24,3.4,-0.01176,1e-05,1.97789]
[1780233481175,49.74,73851.24,3.4,-0.01176,1e-05,1.97789]
[1780233481183,49.74,73851.24,3.4,-0.01176,1e-05,1.97789]
[1780233481605,49.74,73851.24,3.4,-0.01176,1e-05,1.97794]
[1780233481614,49.74,73851.24,3.4,-0.01176,1e-05,1.97794]
[1780233482088,49.74,73851.24,3.4,-0.01176,1e-05,1.97794]
[1780233482096,49.74,73851.24,3.4,-0.01176,1e-05,1.97794]
[1780233482514,49.74,73851.24,3.4,-0.01176,1e-05,1.97799]
[1780233482522,49.74,73851.24,3.4,-0.01176,1e-05,1.97799]
[1780233482929,49.74,73851.24,3.4,-0.01176,1e-05,1.97799]
[1780233482940,49.74,73851.24,3.4,-0.01176,1e-05,1.97799]
[1780233483351,49.74,73851.26,3.4,-0.01176,1e-05,1.97802]
[1780233483358,49.74,73851.26,3.4,-0.01176,1e-05,1.97802]
[1780233483818,49.74,73851.26,3.4,-0.01176,1e-05,1.97802]
[1780233483826,49.74,73851.26,3.4,-0.01176,1e-05,1.97802]
[1780233484226,49.74,73851.26,3.4,-0.01176,1e-05,1.97802]
[1780233484235,49.74,73851.26,3.4,-0.01176,1e-05,1.97802]
[1780233484637,49.74,73851.52,3.4,-0.01176,1e-05,1.97772]
[1780233484644,49.74,73851.52,3.4,-0.01176,1e-05,1.97772]
[1780233485089,49.74,73851.52,3.4,-0.01176,1e-05,1.97772]
[1780233485098,49.74,73851.52,3.4,-0.01176,1e-05,1.97772]
[1780233485546,49.74,73851.34,3.4,-0.01176,1e-05,1.97802]
[1780233485555,49.74,73851.34,3.4,-0.01176,1e-05,1.97802]
[1780233486028,49.74,73851.34,3.4,-0.01176,1e-05,1.97802]
[1780233486035,49.74,73851.34,3.4,-0.01176,1e-05,1.97802]
[1780233486445,49.74,73850.06,3.4,-0.01177,1e-05,1.97982]
[1780233486452,49.74,73850.06,3.4,-0.01177,1e-05,1.97982]
[1780233486954,49.74,73850.06,3.4,-0.01177,1e-05,1.97982]
[1780233486962,49.74,73850.06,3.4,-0.01177,1e-05,1.97982]
[1780233487394,49.74,73850.08,3.4,-0.01177,1e-05,1.97984]
[1780233487402,49.74,73850.08,3.4,-0.01177,1e-05,1.97984]
[1780233487804,49.74,73850.08,3.4,-0.01177,1e-05,1.97984]
[1780233487813,49.74,73850.08,3.4,-0.01177,1e-05,1.97984]
[1780233488235,49.74,73850.08,3.4,-0.01177,1e-05,1.97984]
[1780233488243,49.74,73850.08,3.4,-0.01177,1e-05,1.97984]
[1780233488657,49.74,73850.1,3.4,-0.01177,1e-05,1.97987]
[1780233488666,49.74,73850.1,3.4,-0.01177,1e-05,1.97987]
[1780233489108,49.74,73850.1,3.4,-0.01177,1e-05,1.97987]
[1780233489117,49.74,73850.1,3.4,-0.01177,1e-05,1.97987]
[1780233489529,49.74,73850.14,3.4,-0.01177,1e-05,1.97986]
[1780233489539,49.74,73850.14,3.4,-0.01177,1e-05,1.97986]
[1780233489976,49.74,73850.14,3.4,-0.01177,1e-05,1.97986]
[1780233489984,49.74,73850.14,3.4,-0.01177,1e-05,1.97986]
[1780233490260,49.74,73850.14,3.4,-0.01177,1e-05,1.97986]
[1780233490322,49.74,73850.74,3.4,-0.01177,1e-05,1.97909]
[1780233496419,49.75,73850.66,3.4,-0.01177,1e-05,1.97967]
[1780233499464,49.75,73850.68,3.4,-0.01177,1e-05,1.9798]
[1780233499913,49.75,73850.68,3.4,-0.01177,1e-05,1.9798]
[1780233499922,49.75,73850.68,3.4,-0.01177,1e-05,1.9798]
[1780233500015,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233500370,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233500379,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233500830,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233500839,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233501288,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233501298,49.75,73850.73,3.4,-0.01177,1e-05,1.97987]
[1780233501701,49.75,73850.73,3.4,-0.01177,1e-05,1.97992]
[1780233501709,49.75,73850.73,3.4,-0.01177,1e-05,1.97992]
[1780233502140,49.75,73850.73,3.4,-0.01177,1e-05,1.97992]
[1780233502149,49.75,73850.73,3.4,-0.01177,1e-05,1.97992]
[1780233502595,49.75,73850.73,3.4,-0.01177,1e-05,1.97997]
[1780233502604,49.75,73850.73,3.4,-0.01177,1e-05,1.97997]
[1780233503071,49.75,73850.73,3.4,-0.01177,1e-05,1.97997]
[1780233503080,49.75,73850.73,3.4,-0.01177,1e-05,1.97997]
[1780233503484,49.75,73850.73,3.4,-0.01178,1e-05,1.98002]
[1780233503493,49.75,73850.73,3.4,-0.01178,1e-05,1.98002]
[1780233503951,49.75,73850.73,3.4,-0.01178,1e-05,1.98002]
[1780233503962,49.75,73850.73,3.4,-0.01178,1e-05,1.98002]
[1780233504451,49.75,73850.55,3.4,-0.01178,1e-05,1.98032]
[1780233504459,49.75,73850.55,3.4,-0.01178,1e-05,1.98032]
[1780233504866,49.75,73850.55,3.4,-0.01178,1e-05,1.98032]
[1780233504874,49.75,73850.55,3.4,-0.01178,1e-05,1.98032]
[1780233505293,49.75,73850.55,3.4,-0.01178,1e-05,1.98032]
[1780233505301,49.75,73850.55,3.4,-0.01178,1e-05,1.98032]
[1780233505710,49.75,73850.55,3.4,-0.01178,1e-05,1.98037]
[1780233505718,49.75,73850.55,3.4,-0.01178,1e-05,1.98037]
[1780233506131,49.75,73850.55,3.4,-0.01178,1e-05,1.98037]
[1780233506139,49.75,73850.55,3.4,-0.01178,1e-05,1.98037]
[1780233506559,49.75,73850.72,3.4,-0.01178,1e-05,1.98019]
[1780233506567,49.75,73850.72,3.4,-0.01178,1e-05,1.98019]
[1780233506984,49.75,73850.72,3.4,-0.01178,1e-05,1.98019]
[1780233506993,49.75,73850.72,3.4,-0.01178,1e-05,1.98019]
[1780233507444,49.75,73850.72,3.4,-0.01178,1e-05,1.98024]
[1780233507461,49.75,73850.72,3.4,-0.01178,1e-05,1.98024]
[1780233507903,49.75,73850.72,3.4,-0.01178,1e-05,1.98024]
[1780233507911,49.75,73850.72,3.4,-0.01178,1e-05,1.98024]
[1780233508351,49.75,73850.65,3.4,-0.01178,1e-05,1.98039]
[1780233508359,49.75,73850.65,3.4,-0.01178,1e-05,1.98039]
[1780233508802,49.75,73850.65,3.4,-0.01178,1e-05,1.98039]
[1780233508810,49.75,73850.65,3.4,-0.01178,1e-05,1.98039]
[1780233509267,49.75,73850.65,3.4,-0.01178,1e-05,1.98039]
[1780233509276,49.75,73850.65,3.4,-0.01178,1e-05,1.98039]
[1780233509748,49.75,73850.5,3.4,-0.01178,1e-05,1.98065]
[1780233509756,49.75,73850.5,3.4,-0.01178,1e-05,1.98065]
[1780233510202,49.75,73850.5,3.4,-0.01178,1e-05,1.98065]
[1780233510210,49.75,73850.5,3.4,-0.01178,1e-05,1.98065]
[1780233510681,49.75,73850.63,3.4,-0.01178,1e-05,1.98052]
[1780233510690,49.75,73850.63,3.4,-0.01178,1e-05,1.98052]
[1780233511109,49.75,73850.63,3.4,-0.01178,1e-05,1.98052]
[1780233511118,49.75,73850.63,3.4,-0.01178,1e-05,1.98052]
[1780233511607,49.75,73850.64,3.4,-0.01177,1e-05,1.97907]
[1780233511614,49.75,73850.64,3.4,-0.01177,1e-05,1.97907]
[1780233512016,49.75,73850.64,3.4,-0.01177,1e-05,1.97907]
[1780233512026,49.75,73850.64,3.4,-0.01177,1e-05,1.97907]
[1780233512452,49.75,73850.58,3.4,-0.01177,1e-05,1.97921]
[1780233512461,49.75,73850.58,3.4,-0.01177,1e-05,1.97921]
[1780233512906,49.75,73850.58,3.4,-0.01177,1e-05,1.97921]
[1780233512915,49.75,73850.58,3.4,-0.01177,1e-05,1.97921]
[1780233513347,49.75,73850.46,3.4,-0.01177,1e-05,1.97942]
[1780233513357,49.75,73850.46,3.4,-0.01177,1e-05,1.97942]
[1780233513800,49.75,73850.46,3.4,-0.01177,1e-05,1.97942]
[1780233513808,49.75,73850.46,3.4,-0.01177,1e-05,1.97942]
[1780233514220,49.75,73850.46,3.4,-0.01177,1e-05,1.97942]
[1780233514228,49.75,73850.46,3.4,-0.01177,1e-05,1.97942]
[1780233514640,49.75,73850.48,3.4,-0.01177,1e-05,1.97945]
[1780233514648,49.75,73850.48,3.4,-0.01177,1e-05,1.97945]
[1780233515066,49.75,73850.48,3.4,-0.01177,1e-05,1.97945]
[1780233515078,49.75,73850.48,3.4,-0.01177,1e-05,1.97945]
[1780233515531,49.75,73850.5,3.4,-0.01177,1e-05,1.97948]
[1780233515539,49.75,73850.5,3.4,-0.01177,1e-05,1.97948]
[1780233515978,49.75,73850.5,3.4,-0.01177,1e-05,1.97948]
[1780233515986,49.75,73850.5,3.4,-0.01177,1e-05,1.97948]
[1780233516427,49.75,73850.58,3.4,-0.01177,1e-05,1.97942]
[1780233516435,49.75,73850.58,3.4,-0.01177,1e-05,1.97942]
[1780233516904,49.75,73850.58,3.4,-0.01177,1e-05,1.97942]
[1780233516912,49.75,73850.58,3.4,-0.01177,1e-05,1.97942]
[1780233517332,49.75,73850.58,3.4,-0.01177,1e-05,1.97942]
[1780233517340,49.75,73850.58,3.4,-0.01177,1e-05,1.97942]
[1780233517746,49.75,73850.54,3.4,-0.01177,1e-05,1.97953]
[1780233517753,49.75,73850.54,3.4,-0.01177,1e-05,1.97953]
[1780233518201,49.75,73850.54,3.4,-0.01177,1e-05,1.97953]
[1780233518211,49.75,73850.54,3.4,-0.01177,1e-05,1.97953]
[1780233518615,49.75,73850.54,3.4,-0.01177,1e-05,1.97958]
[1780233518624,49.75,73850.54,3.4,-0.01177,1e-05,1.97958]
[1780233519045,49.75,73850.54,3.4,-0.01177,1e-05,1.97958]
[1780233519053,49.75,73850.54,3.4,-0.01177,1e-05,1.97958]
[1780233519498,49.75,73850.5,3.4,-0.01177,1e-05,1.97969]
[1780233519506,49.75,73850.5,3.4,-0.01177,1e-05,1.97969]
[1780233519960,49.75,73850.5,3.4,-0.01177,1e-05,1.97969]
[1780233519968,49.75,73850.5,3.4,-0.01177,1e-05,1.97969]
[1780233520449,49.75,73850.51,3.4,-0.01178,1e-05,1.97973]
[1780233520461,49.75,73850.51,3.4,-0.01178,1e-05,1.97973]
[1780233520862,49.75,73850.51,3.4,-0.01178,1e-05,1.97973]
[1780233520870,49.75,73850.51,3.4,-0.01178,1e-05,1.97973]
[1780233521290,49.75,73850.51,3.4,-0.01178,1e-05,1.97973]
[1780233521298,49.75,73850.51,3.4,-0.01178,1e-05,1.97973]
[1780233521524,49.75,73850.51,3.4,-0.01178,1e-05,1.97978]
[1780233521595,49.75,73850.39,3.4,-0.01178,1e-05,1.97995]
[1780233526630,49.75,73851.24,3.4,-0.01177,1e-05,1.97918]
[1780233530777,49.76,73853.24,3.4,-0.01175,1e-05,1.97667]
[1780233531224,49.76,73853.24,3.4,-0.01175,1e-05,1.97667]
[1780233531233,49.76,73853.24,3.4,-0.01175,1e-05,1.97667]
[1780233531326,49.76,73853.24,3.4,-0.01175,1e-05,1.97684]
[1780233531681,49.76,73853.24,3.4,-0.01175,1e-05,1.97684]
[1780233531689,49.76,73853.24,3.4,-0.01175,1e-05,1.97684]
[1780233532108,49.76,73853.24,3.4,-0.01175,1e-05,1.97684]
[1780233532116,49.76,73853.24,3.4,-0.01175,1e-05,1.97684]
[1780233532571,49.76,73853.24,3.4,-0.01176,1e-05,1.97689]
[1780233532579,49.76,73853.24,3.4,-0.01176,1e-05,1.97689]
[1780233533013,49.76,73853.24,3.4,-0.01176,1e-05,1.97689]
[1780233533021,49.76,73853.24,3.4,-0.01176,1e-05,1.97689]
[1780233533430,49.76,73853.14,3.4,-0.01176,1e-05,1.97709]
[1780233533440,49.76,73853.14,3.4,-0.01176,1e-05,1.97709]
[1780233533887,49.76,73853.14,3.4,-0.01176,1e-05,1.97709]
[1780233533894,49.76,73853.14,3.4,-0.01176,1e-05,1.97709]
[1780233534299,49.76,73853.14,3.4,-0.01176,1e-05,1.97709]
[1780233534307,49.76,73853.14,3.4,-0.01176,1e-05,1.97709]
[1780233534755,49.76,73851.13,3.4,-0.01178,1e-05,1.9799]
[1780233534765,49.76,73851.13,3.4,-0.01178,1e-05,1.9799]
[1780233535190,49.76,73851.13,3.4,-0.01178,1e-05,1.9799]
[1780233535204,49.76,73851.13,3.4,-0.01178,1e-05,1.9799]
[1780233535602,49.76,73851.13,3.4,-0.01178,1e-05,1.97995]
[1780233535615,49.76,73851.13,3.4,-0.01178,1e-05,1.97995]
[1780233536042,49.76,73851.13,3.4,-0.01178,1e-05,1.97995]
[1780233536051,49.76,73851.13,3.4,-0.01178,1e-05,1.97995]
[1780233536498,49.76,73851.13,3.4,-0.01178,1e-05,1.98]
[1780233536507,49.76,73851.13,3.4,-0.01178,1e-05,1.98]
[1780233536927,49.76,73851.13,3.4,-0.01178,1e-05,1.98]
[1780233536936,49.76,73851.13,3.4,-0.01178,1e-05,1.98]
[1780233537378,49.76,73851.75,3.4,-0.01177,1e-05,1.9792]
[1780233537386,49.76,73851.75,3.4,-0.01177,1e-05,1.9792]
[1780233537843,49.76,73851.75,3.4,-0.01177,1e-05,1.9792]
[1780233537852,49.76,73851.75,3.4,-0.01177,1e-05,1.9792]
[1780233538255,49.76,73851.75,3.4,-0.01177,1e-05,1.9792]
[1780233538263,49.76,73851.75,3.4,-0.01177,1e-05,1.9792]
[1780233538713,49.76,73852.89,3.4,-0.01176,1e-05,1.97769]
[1780233538722,49.76,73852.89,3.4,-0.01176,1e-05,1.97769]
[1780233539145,49.76,73852.89,3.4,-0.01176,1e-05,1.97769]
[1780233539153,49.76,73852.89,3.4,-0.01176,1e-05,1.97769]
[1780233539619,49.76,73852.87,3.4,-0.01176,1e-05,1.97777]
[1780233539627,49.76,73852.87,3.4,-0.01176,1e-05,1.97777]
[1780233540060,49.76,73852.87,3.4,-0.01176,1e-05,1.97777]
[1780233540068,49.76,73852.87,3.4,-0.01176,1e-05,1.97777]
[1780233540496,49.76,73852.78,3.4,-0.01176,1e-05,1.97794]
[1780233540504,49.76,73852.78,3.4,-0.01176,1e-05,1.97794]
[1780233540931,49.76,73852.78,3.4,-0.01176,1e-05,1.97794]
[1780233540939,49.76,73852.78,3.4,-0.01176,1e-05,1.97794]
[1780233541350,49.76,73852.78,3.4,-0.01176,1e-05,1.97794]
[1780233541359,49.76,73852.78,3.4,-0.01176,1e-05,1.97794]
[1780233541837,49.76,73852.19,3.4,-0.01177,1e-05,1.97881]
[1780233541845,49.76,73852.19,3.4,-0.01177,1e-05,1.97881]
[1780233542298,49.76,73852.19,3.4,-0.01177,1e-05,1.97881]
[1780233542306,49.76,73852.19,3.4,-0.01177,1e-05,1.97881]
[1780233542751,49.76,73851.95,3.4,-0.01177,1e-05,1.97919]
[1780233542762,49.76,73851.95,3.4,-0.01177,1e-05,1.97919]
[1780233543188,49.76,73851.95,3.4,-0.01177,1e-05,1.97919]
[1780233543196,49.76,73851.95,3.4,-0.01177,1e-05,1.97919]
[1780233543628,49.76,73852.04,3.4,-0.01177,1e-05,1.97911]
[1780233543636,49.76,73852.04,3.4,-0.01177,1e-05,1.97911]
[1780233544047,49.76,73852.04,3.4,-0.01177,1e-05,1.97911]
[1780233544055,49.76,73852.04,3.4,-0.01177,1e-05,1.97911]
[1780233544510,49.76,73852.04,3.4,-0.01177,1e-05,1.97916]
[1780233544519,49.76,73852.04,3.4,-0.01177,1e-05,1.97916]
[1780233544938,49.76,73852.04,3.4,-0.01177,1e-05,1.97916]
[1780233544947,49.76,73852.04,3.4,-0.01177,1e-05,1.97916]
[1780233545350,49.76,73852.04,3.4,-0.01177,1e-05,1.97916]
[1780233545358,49.76,73852.04,3.4,-0.01177,1e-05,1.97916]
[1780233545824,49.76,73852.05,3.4,-0.01177,1e-05,1.9792]
[1780233545832,49.76,73852.05,3.4,-0.01177,1e-05,1.9792]
[1780233546275,49.76,73852.05,3.4,-0.01177,1e-05,1.9792]
[1780233546285,49.76,73852.05,3.4,-0.01177,1e-05,1.9792]
[1780233546685,49.76,73852.01,3.4,-0.01177,1e-05,1.97931]
[1780233546693,49.76,73852.01,3.4,-0.01177,1e-05,1.97931]
[1780233547093,49.76,73852.01,3.4,-0.01177,1e-05,1.97931]
[1780233547102,49.76,73852.01,3.4,-0.01177,1e-05,1.97931]
[1780233547511,49.76,73852.01,3.4,-0.01177,1e-05,1.97936]
[1780233547519,49.76,73852.01,3.4,-0.01177,1e-05,1.97936]
[1780233547934,49.76,73852.01,3.4,-0.01177,1e-05,1.97936]
[1780233547942,49.76,73852.01,3.4,-0.01177,1e-05,1.97936]
[1780233548377,49.76,73853.2,3.4,-0.01176,1e-05,1.97777]
[1780233548385,49.76,73853.2,3.4,-0.01176,1e-05,1.97777]
[1780233548792,49.76,73853.2,3.4,-0.01176,1e-05,1.97777]
[1780233548801,49.76,73853.2,3.4,-0.01176,1e-05,1.97777]
[1780233549211,49.76,73853.2,3.4,-0.01176,1e-05,1.97777]
[1780233549219,49.76,73853.2,3.4,-0.01176,1e-05,1.97777]
[1780233549672,49.76,73858.6,3.4,-0.01171,1e-05,1.97044]
[1780233549680,49.76,73858.6,3.4,-0.01171,1e-05,1.97044]
[1780233550101,49.76,73858.6,3.4,-0.01171,1e-05,1.97044]
[1780233550110,49.76,73858.6,3.4,-0.01171,1e-05,1.97044]
[1780233550518,49.76,73860.15,3.4,-0.0117,1e-05,1.96839]
[1780233550526,49.76,73860.15,3.4,-0.0117,1e-05,1.96839]
[1780233550964,49.76,73860.15,3.4,-0.0117,1e-05,1.96839]
[1780233550973,49.76,73860.15,3.4,-0.0117,1e-05,1.96839]
[1780233551451,49.76,73860.15,3.4,-0.0117,1e-05,1.96846]
[1780233551460,49.76,73860.15,3.4,-0.0117,1e-05,1.96846]
[1780233551909,49.76,73860.15,3.4,-0.0117,1e-05,1.96846]
[1780233551916,49.76,73860.15,3.4,-0.0117,1e-05,1.96846]
[1780233552374,49.76,73860.15,3.4,-0.0117,1e-05,1.96846]
[1780233552383,49.76,73861.19,3.4,-0.01169,1e-05,1.96711]
[1780233552806,49.76,73861.19,3.4,-0.01169,1e-05,1.96711]
[1780233552819,49.76,73860.95,3.4,-0.01169,1e-05,1.9675]
[1780233557854,49.76,73862.13,3.4,-0.01168,1e-05,1.96637]
[1780233561954,49.77,73867.18,3.4,-0.01164,1e-05,1.9598]
[1780233562374,49.77,73867.18,3.4,-0.01164,1e-05,1.9598]
[1780233562382,49.77,73867.18,3.4,-0.01164,1e-05,1.9598]
[1780233562055,49.77,73867.39,3.4,-0.01163,1e-05,1.95962]
[1780233562805,49.77,73867.39,3.4,-0.01163,1e-05,1.95962]
[1780233562813,49.77,73867.39,3.4,-0.01163,1e-05,1.95962]
[1780233563231,49.77,73867.39,3.4,-0.01163,1e-05,1.95962]
[1780233563239,49.77,73867.39,3.4,-0.01163,1e-05,1.95962]
[1780233563642,49.77,73867.89,3.4,-0.01163,1e-05,1.95902]
[1780233563650,49.77,73867.89,3.4,-0.01163,1e-05,1.95902]
[1780233564066,49.77,73867.89,3.4,-0.01163,1e-05,1.95902]
[1780233564074,49.77,73867.89,3.4,-0.01163,1e-05,1.95902]
[1780233564528,49.77,73870.06,3.4,-0.01161,1e-05,1.95616]
[1780233564535,49.77,73870.06,3.4,-0.01161,1e-05,1.95616]
[1780233564989,49.77,73870.06,3.4,-0.01161,1e-05,1.95616]
[1780233564997,49.77,73870.06,3.4,-0.01161,1e-05,1.95616]
[1780233565414,49.77,73870.3,3.4,-0.01161,1e-05,1.95592]
[1780233565422,49.77,73870.3,3.4,-0.01161,1e-05,1.95592]
[1780233565826,49.77,73870.3,3.4,-0.01161,1e-05,1.95592]
[1780233565834,49.77,73870.3,3.4,-0.01161,1e-05,1.95592]
[1780233566290,49.77,73870.3,3.4,-0.01161,1e-05,1.95592]
[1780233566298,49.77,73870.3,3.4,-0.01161,1e-05,1.95592]
[1780233566747,49.77,73870.64,3.4,-0.01161,1e-05,1.95555]
[1780233566757,49.77,73870.64,3.4,-0.01161,1e-05,1.95555]
[1780233567174,49.77,73870.64,3.4,-0.01161,1e-05,1.95555]
[1780233567182,49.77,73870.64,3.4,-0.01161,1e-05,1.95555]
[1780233567601,49.77,73871.12,3.4,-0.0116,1e-05,1.95499]
[1780233567609,49.77,73871.12,3.4,-0.0116,1e-05,1.95499]
[1780233568047,49.77,73871.12,3.4,-0.0116,1e-05,1.95499]
[1780233568055,49.77,73871.12,3.4,-0.0116,1e-05,1.95499]
[1780233568477,49.77,73871.34,3.4,-0.0116,1e-05,1.95478]
[1780233568486,49.77,73871.34,3.4,-0.0116,1e-05,1.95478]
[1780233568937,49.77,73871.34,3.4,-0.0116,1e-05,1.95478]
[1780233568946,49.77,73871.34,3.4,-0.0116,1e-05,1.95478]
[1780233569393,49.77,73871.34,3.4,-0.0116,1e-05,1.95478]
[1780233569406,49.77,73871.44,3.4,-0.0116,1e-05,1.95473]
[1780233569874,49.77,73871.44,3.4,-0.0116,1e-05,1.95473]
[1780233569883,49.77,73871.44,3.4,-0.0116,1e-05,1.95473]
[1780233570307,49.77,73871.44,3.4,-0.0116,1e-05,1.95473]
[1780233570317,49.77,73871.44,3.4,-0.0116,1e-05,1.95473]
[1780233570751,49.77,73871.9,3.4,-0.0116,1e-05,1.9542]
[1780233570759,49.77,73871.9,3.4,-0.0116,1e-05,1.9542]
[1780233571169,49.77,73871.9,3.4,-0.0116,1e-05,1.9542]
[1780233571178,49.77,73871.9,3.4,-0.0116,1e-05,1.9542]
[1780233571612,49.77,73872.86,3.4,-0.01158,1e-05,1.95151]
[1780233571621,49.77,73872.86,3.4,-0.01158,1e-05,1.95151]
[1780233572077,49.77,73872.86,3.4,-0.01158,1e-05,1.95151]
[1780233572085,49.77,73872.86,3.4,-0.01158,1e-05,1.95151]
[1780233572515,49.77,73872.74,3.4,-0.01158,1e-05,1.95177]
[1780233572525,49.77,73872.74,3.4,-0.01158,1e-05,1.95177]
[1780233572959,49.77,73872.74,3.4,-0.01158,1e-05,1.95177]
[1780233572968,49.77,73872.74,3.4,-0.01158,1e-05,1.95177]
[1780233573376,49.77,73872.74,3.4,-0.01158,1e-05,1.95177]
[1780233573385,49.77,73872.74,3.4,-0.01158,1e-05,1.95177]
[1780233573849,49.77,73872.57,3.4,-0.01158,1e-05,1.95209]
[1780233573857,49.77,73872.57,3.4,-0.01158,1e-05,1.95209]
[1780233574270,49.77,73872.57,3.4,-0.01158,1e-05,1.95209]
[1780233574279,49.77,73872.57,3.4,-0.01158,1e-05,1.95209]
[1780233574694,49.77,73872.36,3.4,-0.01159,1e-05,1.95247]
[1780233574710,49.77,73872.36,3.4,-0.01159,1e-05,1.95247]
[1780233575149,49.77,73872.36,3.4,-0.01159,1e-05,1.95247]
[1780233575157,49.77,73872.36,3.4,-0.01159,1e-05,1.95247]
[1780233575579,49.77,73873.6,3.4,-0.01158,1e-05,1.95088]
[1780233575588,49.77,73873.6,3.4,-0.01158,1e-05,1.95088]
[1780233576041,49.77,73873.6,3.4,-0.01158,1e-05,1.95088]
[1780233576051,49.77,73873.6,3.4,-0.01158,1e-05,1.95088]
[1780233576461,49.77,73874.66,3.4,-0.01157,1e-05,1.94955]
[1780233576472,49.77,73874.66,3.4,-0.01157,1e-05,1.94955]
[1780233576916,49.77,73874.66,3.4,-0.01157,1e-05,1.94955]
[1780233576924,49.77,73874.66,3.4,-0.01157,1e-05,1.94955]
[1780233577366,49.77,73874.66,3.4,-0.01157,1e-05,1.94955]
[1780233577374,49.77,73874.66,3.4,-0.01157,1e-05,1.94955]
[1780233577776,49.77,73875.21,3.4,-0.01156,1e-05,1.9489]
[1780233577788,49.77,73875.21,3.4,-0.01156,1e-05,1.9489]
[1780233578239,49.77,73875.21,3.4,-0.01156,1e-05,1.9489]
[1780233578248,49.77,73875.21,3.4,-0.01156,1e-05,1.9489]
[1780233578693,49.77,73875.91,3.4,-0.01156,1e-05,1.94805]
[1780233578700,49.77,73875.91,3.4,-0.01156,1e-05,1.94805]
[1780233579149,49.77,73875.91,3.4,-0.01156,1e-05,1.94805]
[1780233579158,49.77,73875.91,3.4,-0.01156,1e-05,1.94805]
[1780233579565,49.77,73875.43,3.4,-0.01156,1e-05,1.9488]
[1780233579573,49.77,73875.43,3.4,-0.01156,1e-05,1.9488]
[1780233579978,49.77,73875.43,3.4,-0.01156,1e-05,1.9488]
[1780233579986,49.77,73875.43,3.4,-0.01156,1e-05,1.9488]
[1780233580435,49.78,73875.96,3.4,-0.01156,1e-05,1.94818]
[1780233580443,49.78,73875.96,3.4,-0.01156,1e-05,1.94818]
[1780233580896,49.78,73875.96,3.4,-0.01156,1e-05,1.94818]
[1780233580905,49.78,73875.96,3.4,-0.01156,1e-05,1.94818]
[1780233581350,49.78,73875.96,3.4,-0.01156,1e-05,1.94818]
[1780233581357,49.78,73875.96,3.4,-0.01156,1e-05,1.94818]
[1780233581813,49.78,73876.16,3.4,-0.01156,1e-05,1.94801]
[1780233581822,49.78,73876.16,3.4,-0.01156,1e-05,1.94801]
[1780233582228,49.78,73876.16,3.4,-0.01156,1e-05,1.94801]
[1780233582235,49.78,73876.16,3.4,-0.01156,1e-05,1.94801]
[1780233582710,49.78,73876.16,3.4,-0.01156,1e-05,1.94811]
[1780233582719,49.78,73876.16,3.4,-0.01156,1e-05,1.94811]
[1780233583131,49.78,73876.16,3.4,-0.01156,1e-05,1.94811]
[1780233583139,49.78,73876.16,3.4,-0.01156,1e-05,1.94811]
[1780233583559,49.78,73876.16,3.4,-0.01156,1e-05,1.94821]
[1780233583567,49.78,73876.16,3.4,-0.01156,1e-05,1.94821]
[1780233584008,49.78,73876.16,3.4,-0.01156,1e-05,1.94821]
[1780233584037,49.78,73876.14,3.4,-0.01156,1e-05,1.94833]
[1780233590080,49.78,73876.19,3.4,-0.01156,1e-05,1.94899]
[1780233593031,49.78,73876.48,3.4,-0.01156,1e-05,1.94884]
[1780233593101,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233593460,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233593468,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233593907,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233593915,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233594335,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233594343,49.78,73876.72,3.4,-0.01156,1e-05,1.94864]
[1780233594751,49.78,73876.76,3.4,-0.01156,1e-05,1.94867]
[1780233594759,49.78,73876.76,3.4,-0.01156,1e-05,1.94867]
[1780233595180,49.78,73876.76,3.4,-0.01156,1e-05,1.94867]
[1780233595188,49.78,73876.76,3.4,-0.01156,1e-05,1.94867]
[1780233595613,49.78,73877.26,3.4,-0.01156,1e-05,1.94809]
[1780233595621,49.78,73877.26,3.4,-0.01156,1e-05,1.94809]
[1780233596021,49.78,73877.26,3.4,-0.01156,1e-05,1.94809]
[1780233596030,49.78,73877.26,3.4,-0.01156,1e-05,1.94809]
[1780233596451,49.78,73877.6,3.4,-0.01155,1e-05,1.94772]
[1780233596459,49.78,73877.6,3.4,-0.01155,1e-05,1.94772]
[1780233596903,49.78,73877.6,3.4,-0.01155,1e-05,1.94772]
[1780233596911,49.78,73877.6,3.4,-0.01155,1e-05,1.94772]
[1780233597346,49.78,73877.6,3.4,-0.01155,1e-05,1.94772]
[1780233597358,49.78,73877.6,3.4,-0.01155,1e-05,1.94772]
[1780233597801,49.78,73880.6,3.4,-0.01153,1e-05,1.94376]
[1780233597809,49.78,73880.6,3.4,-0.01153,1e-05,1.94376]
[1780233598268,49.78,73880.6,3.4,-0.01153,1e-05,1.94376]
[1780233598277,49.78,73880.6,3.4,-0.01153,1e-05,1.94376]
[1780233598685,49.79,73880.83,3.4,-0.01152,1e-05,1.94355]
[1780233598693,49.79,73880.83,3.4,-0.01152,1e-05,1.94355]
[1780233599142,49.79,73880.83,3.4,-0.01152,1e-05,1.94355]
[1780233599150,49.79,73880.83,3.4,-0.01152,1e-05,1.94355]
[1780233599608,49.79,73880.91,3.4,-0.01152,1e-05,1.94355]
[1780233599616,49.79,73880.91,3.4,-0.01152,1e-05,1.94355]
[1780233600030,49.79,73880.91,3.4,-0.01152,1e-05,1.94355]
[1780233600038,49.79,73880.91,3.4,-0.01152,1e-05,1.94355]
[1780233600462,49.79,73881.87,3.4,-0.01152,1e-05,1.94238]
[1780233600471,49.79,73881.87,3.4,-0.01152,1e-05,1.94238]
[1780233600871,49.79,73881.87,3.4,-0.01152,1e-05,1.94238]
[1780233600879,49.79,73881.87,3.4,-0.01152,1e-05,1.94238]
[1780233601293,49.79,73881.87,3.4,-0.01152,1e-05,1.94238]
[1780233601302,49.79,73881.87,3.4,-0.01152,1e-05,1.94238]
[1780233601721,49.79,73884.88,3.4,-0.01149,1e-05,1.93842]
[1780233601731,49.79,73884.88,3.4,-0.01149,1e-05,1.93842]
[1780233602156,49.79,73884.88,3.4,-0.01149,1e-05,1.93842]
[1780233602171,49.79,73884.88,3.4,-0.01149,1e-05,1.93842]
[1780233602587,49.79,73890.7,3.4,-0.01143,1e-05,1.9307]
[1780233602595,49.79,73890.7,3.4,-0.01143,1e-05,1.9307]
[1780233603031,49.79,73890.7,3.4,-0.01143,1e-05,1.9307]
[1780233603040,49.79,73890.7,3.4,-0.01143,1e-05,1.9307]
[1780233603460,49.79,73895.56,3.4,-0.01139,1e-05,1.92431]
[1780233603468,49.79,73895.56,3.4,-0.01139,1e-05,1.92431]
[1780233603944,49.79,73895.56,3.4,-0.01139,1e-05,1.92431]
[1780233603952,49.79,73895.56,3.4,-0.01139,1e-05,1.92431]
[1780233604404,49.79,73895.56,3.4,-0.01139,1e-05,1.92431]
[1780233604412,49.79,73895.56,3.4,-0.01139,1e-05,1.92431]
[1780233604852,49.79,73896.8,3.4,-0.01138,1e-05,1.92278]
[1780233604860,49.79,73896.8,3.4,-0.01138,1e-05,1.92278]
[1780233605269,49.79,73896.8,3.4,-0.01138,1e-05,1.92278]
[1780233605278,49.79,73896.8,3.4,-0.01138,1e-05,1.92278]
[1780233605711,49.79,73897.48,3.4,-0.01137,1e-05,1.92201]
[1780233605719,49.79,73897.48,3.4,-0.01137,1e-05,1.92201]
[1780233606158,49.79,73897.48,3.4,-0.01137,1e-05,1.92201]
[1780233606166,49.79,73897.48,3.4,-0.01137,1e-05,1.92201]
[1780233606583,49.79,73899.6,3.4,-0.01136,1e-05,1.91931]
[1780233606591,49.79,73899.6,3.4,-0.01136,1e-05,1.91931]
[1780233607040,49.79,73899.6,3.4,-0.01136,1e-05,1.91931]
[1780233607048,49.79,73899.6,3.4,-0.01136,1e-05,1.91931]
[1780233607480,49.79,73899.76,3.4,-0.01135,1e-05,1.91924]
[1780233607489,49.79,73899.76,3.4,-0.01135,1e-05,1.91924]
[1780233607935,49.79,73899.76,3.4,-0.01135,1e-05,1.91924]
[1780233607944,49.79,73899.76,3.4,-0.01135,1e-05,1.91924]
[1780233608388,49.79,73899.76,3.4,-0.01135,1e-05,1.91924]
[1780233608397,49.79,73899.76,3.4,-0.01135,1e-05,1.91924]
[1780233608823,49.79,73899.9,3.4,-0.01135,1e-05,1.91919]
[1780233608831,49.79,73899.9,3.4,-0.01135,1e-05,1.91919]
[1780233609239,49.79,73899.9,3.4,-0.01135,1e-05,1.91919]
[1780233609249,49.79,73899.9,3.4,-0.01135,1e-05,1.91919]
[1780233609651,49.79,73901.88,3.4,-0.01134,1e-05,1.91669]
[1780233609659,49.79,73901.88,3.4,-0.01134,1e-05,1.91669]
[1780233610070,49.79,73901.88,3.4,-0.01134,1e-05,1.91669]
[1780233610078,49.79,73901.88,3.4,-0.01134,1e-05,1.91669]
[1780233610517,49.79,73905.95,3.4,-0.0113,1e-05,1.91141]
[1780233610525,49.79,73905.95,3.4,-0.0113,1e-05,1.91141]
[1780233610954,49.79,73905.95,3.4,-0.0113,1e-05,1.91141]
[1780233610962,49.79,73905.95,3.4,-0.0113,1e-05,1.91141]
[1780233611397,49.79,73905.95,3.4,-0.0113,1e-05,1.91141]
[1780233611405,49.79,73905.95,3.4,-0.0113,1e-05,1.91141]
[1780233611834,49.79,73908.91,3.4,-0.01127,1e-05,1.90762]
[1780233611842,49.79,73908.91,3.4,-0.01127,1e-05,1.90762]
[1780233612272,49.79,73908.91,3.4,-0.01127,1e-05,1.90762]
[1780233612281,49.79,73908.91,3.4,-0.01127,1e-05,1.90762]
[1780233612720,49.79,73908.86,3.4,-0.01128,1e-05,1.90785]
[1780233612728,49.79,73908.86,3.4,-0.01128,1e-05,1.90785]
[1780233613188,49.79,73908.86,3.4,-0.01128,1e-05,1.90785]
[1780233613198,49.79,73908.86,3.4,-0.01128,1e-05,1.90785]
[1780233613620,49.8,73906.82,3.4,-0.0113,1e-05,1.91072]
[1780233613628,49.8,73906.82,3.4,-0.0113,1e-05,1.91072]
[1780233614037,49.8,73906.82,3.4,-0.0113,1e-05,1.91072]
[1780233614045,49.8,73906.82,3.4,-0.0113,1e-05,1.91072]
[1780233614449,49.8,73902.58,3.4,-0.01134,1e-05,1.91652]
[1780233614458,49.8,73902.58,3.4,-0.01134,1e-05,1.91652]
[1780233614906,49.8,73902.58,3.4,-0.01134,1e-05,1.91652]
[1780233614917,49.8,73902.58,3.4,-0.01134,1e-05,1.91652]
[1780233615082,49.8,73902.58,3.4,-0.01134,1e-05,1.91652]
[1780233615278,49.8,73902.15,3.4,-0.01134,1e-05,1.91724]
[1780233620313,49.8,73905.11,3.4,-0.01132,1e-05,1.91413]
[1780233624274,49.8,73908.34,3.4,-0.01129,1e-05,1.91035]
[1780233624341,49.8,73910.52,3.4,-0.01127,1e-05,1.90763]
[1780233624677,49.8,73910.52,3.4,-0.01127,1e-05,1.90763]
[1780233624687,49.8,73910.52,3.4,-0.01127,1e-05,1.90763]
[1780233625106,49.8,73910.52,3.4,-0.01127,1e-05,1.90763]
[1780233625114,49.8,73910.52,3.4,-0.01127,1e-05,1.90763]
[1780233625561,49.81,73913.86,3.4,-0.01124,1e-05,1.90335]
[1780233625570,49.81,73913.86,3.4,-0.01124,1e-05,1.90335]
[1780233625988,49.81,73913.86,3.4,-0.01124,1e-05,1.90335]
[1780233625996,49.81,73913.86,3.4,-0.01124,1e-05,1.90335]
[1780233626412,49.81,73913.86,3.4,-0.01124,1e-05,1.90335]
[1780233626422,49.81,73913.86,3.4,-0.01124,1e-05,1.90335]
[1780233626836,49.81,73914.31,3.4,-0.01124,1e-05,1.90291]
[1780233626845,49.81,73914.31,3.4,-0.01124,1e-05,1.90291]
[1780233627274,49.81,73914.31,3.4,-0.01124,1e-05,1.90291]
[1780233627283,49.81,73914.31,3.4,-0.01124,1e-05,1.90291]
[1780233627731,49.81,73914.23,3.4,-0.01124,1e-05,1.90318]
[1780233627739,49.81,73914.23,3.4,-0.01124,1e-05,1.90318]
[1780233628167,49.81,73914.23,3.4,-0.01124,1e-05,1.90318]
[1780233628175,49.81,73914.23,3.4,-0.01124,1e-05,1.90318]
[1780233628610,49.81,73913.57,3.4,-0.01125,1e-05,1.90422]
[1780233628618,49.81,73913.57,3.4,-0.01125,1e-05,1.90422]
[1780233629077,49.81,73913.57,3.4,-0.01125,1e-05,1.90422]
[1780233629085,49.81,73913.57,3.4,-0.01125,1e-05,1.90422]
[1780233629504,49.81,73914.26,3.4,-0.01124,1e-05,1.90346]
[1780233629512,49.81,73914.26,3.4,-0.01124,1e-05,1.90346]
[1780233629964,49.81,73914.26,3.4,-0.01124,1e-05,1.90346]
[1780233629973,49.81,73914.26,3.4,-0.01124,1e-05,1.90346]
[1780233630404,49.81,73914.26,3.4,-0.01124,1e-05,1.90346]
[1780233630412,49.81,73914.26,3.4,-0.01124,1e-05,1.90346]
[1780233630405,49.81,73915.43,3.4,-0.01124,1e-05,1.90207]
[1780233630847,49.81,73915.43,3.4,-0.01124,1e-05,1.90207]
[1780233630855,49.81,73915.43,3.4,-0.01124,1e-05,1.90207]
[1780233631287,49.81,73915.43,3.4,-0.01124,1e-05,1.90207]
[1780233631295,49.81,73915.43,3.4,-0.01124,1e-05,1.90207]
[1780233631393,49.81,73916.36,3.4,-0.01122,1e-05,1.89955]
[1780233631700,49.81,73916.36,3.4,-0.01122,1e-05,1.89955]
[1780233631711,49.81,73916.36,3.4,-0.01122,1e-05,1.89955]
[1780233632159,49.81,73916.36,3.4,-0.01122,1e-05,1.89955]
[1780233632168,49.81,73916.36,3.4,-0.01122,1e-05,1.89955]
[1780233632614,49.81,73918.06,3.4,-0.0112,1e-05,1.89746]
[1780233632628,49.81,73918.06,3.4,-0.0112,1e-05,1.89746]
[1780233633049,49.81,73918.06,3.4,-0.0112,1e-05,1.89746]
[1780233633057,49.81,73918.06,3.4,-0.0112,1e-05,1.89746]
[1780233633503,49.81,73918.73,3.4,-0.0112,1e-05,1.89675]
[1780233633512,49.81,73918.73,3.4,-0.0112,1e-05,1.89675]
[1780233633928,49.81,73918.73,3.4,-0.0112,1e-05,1.89675]
[1780233633938,49.81,73918.73,3.4,-0.0112,1e-05,1.89675]
[1780233634376,49.81,73918.73,3.4,-0.0112,1e-05,1.89675]
[1780233634384,49.81,73918.73,3.4,-0.0112,1e-05,1.89675]
[1780233634797,49.81,73919.51,3.4,-0.01119,1e-05,1.89589]
[1780233634804,49.81,73919.51,3.4,-0.01119,1e-05,1.89589]
[1780233635222,49.81,73919.51,3.4,-0.01119,1e-05,1.89589]
[1780233635231,49.81,73919.51,3.4,-0.01119,1e-05,1.89589]
[1780233635667,49.81,73920.12,3.4,-0.01119,1e-05,1.89525]
[1780233635675,49.81,73920.12,3.4,-0.01119,1e-05,1.89525]
[1780233636092,49.81,73920.12,3.4,-0.01119,1e-05,1.89525]
[1780233636100,49.81,73920.12,3.4,-0.01119,1e-05,1.89525]
[1780233636512,49.81,73918.7,3.4,-0.0112,1e-05,1.8973]
[1780233636521,49.81,73918.7,3.4,-0.0112,1e-05,1.8973]
[1780233636935,49.81,73918.7,3.4,-0.0112,1e-05,1.8973]
[1780233636943,49.81,73918.7,3.4,-0.0112,1e-05,1.8973]
[1780233637386,49.81,73918.7,3.4,-0.0112,1e-05,1.8973]
[1780233637394,49.81,73918.7,3.4,-0.0112,1e-05,1.8973]
[1780233637499,49.82,73918.78,3.4,-0.0112,1e-05,1.89736]
[1780233637538,49.82,73918.78,3.4,-0.0112,1e-05,1.89736]
[1780233637829,49.82,73918.78,3.4,-0.0112,1e-05,1.89736]
[1780233637839,49.82,73918.78,3.4,-0.0112,1e-05,1.89736]
[1780233638288,49.82,73918.78,3.4,-0.0112,1e-05,1.89736]
[1780233638296,49.82,73918.78,3.4,-0.0112,1e-05,1.89736]
[1780233638749,49.82,73918.86,3.4,-0.0112,1e-05,1.89743]
[1780233638756,49.82,73918.86,3.4,-0.0112,1e-05,1.89743]
[1780233639161,49.82,73918.86,3.4,-0.0112,1e-05,1.89743]
[1780233639169,49.82,73918.86,3.4,-0.0112,1e-05,1.89743]
[1780233639606,49.82,73918.93,3.4,-0.01121,1e-05,1.8975]
[1780233639615,49.82,73918.93,3.4,-0.01121,1e-05,1.8975]
[1780233640029,49.82,73918.93,3.4,-0.01121,1e-05,1.8975]
[1780233640037,49.82,73918.93,3.4,-0.01121,1e-05,1.8975]
[1780233640464,49.82,73918.93,3.4,-0.01121,1e-05,1.8975]
[1780233640476,49.82,73918.28,3.4,-0.01121,1e-05,1.89853]
[1780233640902,49.82,73918.28,3.4,-0.01121,1e-05,1.89853]
[1780233640910,49.82,73918.28,3.4,-0.01121,1e-05,1.89853]
[1780233641352,49.82,73918.28,3.4,-0.01121,1e-05,1.89853]
[1780233641360,49.82,73918.28,3.4,-0.01121,1e-05,1.89853]
[1780233641815,49.82,73910.24,3.4,-0.01129,1e-05,1.90937]
[1780233641825,49.82,73910.24,3.4,-0.01129,1e-05,1.90937]
[1780233642283,49.82,73910.24,3.4,-0.01129,1e-05,1.90937]
[1780233642291,49.82,73910.24,3.4,-0.01129,1e-05,1.90937]
[1780233642732,49.82,73910.24,3.4,-0.01129,1e-05,1.90952]
[1780233642740,49.82,73910.24,3.4,-0.01129,1e-05,1.90952]
[1780233643187,49.82,73910.24,3.4,-0.01129,1e-05,1.90952]
[1780233643198,49.82,73910.24,3.4,-0.01129,1e-05,1.90952]
[1780233643595,49.82,73908.31,3.4,-0.01131,1e-05,1.91224]
[1780233643604,49.82,73908.31,3.4,-0.01131,1e-05,1.91224]
[1780233644019,49.82,73908.31,3.4,-0.01131,1e-05,1.91224]
[1780233644027,49.82,73908.31,3.4,-0.01131,1e-05,1.91224]
[1780233644476,49.82,73908.48,3.4,-0.01131,1e-05,1.91215]
[1780233644486,49.82,73908.48,3.4,-0.01131,1e-05,1.91215]
[1780233644927,49.82,73908.48,3.4,-0.01131,1e-05,1.91215]
[1780233644935,49.82,73908.48,3.4,-0.01131,1e-05,1.91215]
[1780233645350,49.82,73908.48,3.4,-0.01131,1e-05,1.91215]
[1780233645358,49.82,73908.48,3.4,-0.01131,1e-05,1.91215]
[1780233645781,49.82,73909.49,3.4,-0.0113,1e-05,1.91096]
[1780233645789,49.82,73909.49,3.4,-0.0113,1e-05,1.91096]
[1780233646214,49.82,73909.49,3.4,-0.0113,1e-05,1.91096]
[1780233646223,49.82,73909.49,3.4,-0.0113,1e-05,1.91096]
[1780233646318,49.82,73909.49,3.4,-0.0113,1e-05,1.91096]
[1780233646419,49.82,73909.28,3.4,-0.0113,1e-05,1.91138]
[1780233647842,49.82,73909.64,3.4,-0.0113,1e-05,1.91091]
[1780233653550,49.83,73904.73,3.4,-0.01136,1e-05,1.9194]
[1780233655534,49.83,73902.65,3.4,-0.01138,1e-05,1.92249]
[1780233655980,49.83,73902.65,3.4,-0.01138,1e-05,1.92249]
[1780233655988,49.83,73902.65,3.4,-0.01138,1e-05,1.92249]
[1780233656439,49.83,73902.65,3.4,-0.01138,1e-05,1.92249]
[1780233656448,49.83,73902.65,3.4,-0.01138,1e-05,1.92249]
[1780233656002,49.84,73902.02,3.4,-0.01139,1e-05,1.92388]
[1780233656865,49.84,73902.02,3.4,-0.01139,1e-05,1.92388]
[1780233656873,49.84,73902.02,3.4,-0.01139,1e-05,1.92388]
[1780233657275,49.84,73902.02,3.4,-0.01139,1e-05,1.92388]
[1780233657283,49.84,73902.02,3.4,-0.01139,1e-05,1.92388]
[1780233657711,49.84,73902.27,3.4,-0.01139,1e-05,1.9238]
[1780233657723,49.84,73902.27,3.4,-0.01139,1e-05,1.9238]
[1780233658189,49.84,73902.27,3.4,-0.01139,1e-05,1.9238]
[1780233658200,49.84,73902.27,3.4,-0.01139,1e-05,1.9238]
[1780233658624,49.84,73901.66,3.4,-0.01139,1e-05,1.92487]
[1780233658631,49.84,73901.66,3.4,-0.01139,1e-05,1.92487]
[1780233659079,49.84,73901.66,3.4,-0.01139,1e-05,1.92487]
[1780233659088,49.84,73901.66,3.4,-0.01139,1e-05,1.92487]
[1780233659517,49.84,73901.0,3.4,-0.0114,1e-05,1.926]
[1780233659525,49.84,73901.0,3.4,-0.0114,1e-05,1.926]
[1780233659951,49.84,73901.0,3.4,-0.0114,1e-05,1.926]
[1780233659959,49.84,73901.0,3.4,-0.0114,1e-05,1.926]
[1780233660377,49.84,73901.0,3.4,-0.0114,1e-05,1.926]
[1780233660385,49.84,73901.0,3.4,-0.0114,1e-05,1.926]
[1780233660824,49.84,73901.54,3.4,-0.0114,1e-05,1.92553]
[1780233660832,49.84,73901.54,3.4,-0.0114,1e-05,1.92553]
[1780233661252,49.84,73901.54,3.4,-0.0114,1e-05,1.92553]
[1780233661262,49.84,73901.54,3.4,-0.0114,1e-05,1.92553]
[1780233661673,49.84,73901.59,3.4,-0.0114,1e-05,1.92571]
[1780233661683,49.84,73901.59,3.4,-0.0114,1e-05,1.92571]
[1780233662130,49.84,73901.59,3.4,-0.0114,1e-05,1.92571]
[1780233662138,49.84,73901.59,3.4,-0.0114,1e-05,1.92571]
[1780233662577,49.85,73901.95,3.4,-0.0114,1e-05,1.92553]
[1780233662589,49.85,73901.95,3.4,-0.0114,1e-05,1.92553]
[1780233663019,49.85,73901.95,3.4,-0.0114,1e-05,1.92553]
[1780233663028,49.85,73901.95,3.4,-0.0114,1e-05,1.92553]
[1780233663430,49.85,73901.95,3.4,-0.0114,1e-05,1.92553]
[1780233663439,49.85,73901.95,3.4,-0.0114,1e-05,1.92553]
[1780233663853,49.85,73902.86,3.4,-0.01139,1e-05,1.92457]
[1780233663861,49.85,73902.86,3.4,-0.01139,1e-05,1.92457]
[1780233664323,49.85,73902.86,3.4,-0.01139,1e-05,1.92457]
[1780233664331,49.85,73902.86,3.4,-0.01139,1e-05,1.92457]
[1780233664744,49.85,73903.22,3.4,-0.01139,1e-05,1.92434]
[1780233664754,49.85,73903.22,3.4,-0.01139,1e-05,1.92434]
[1780233665166,49.85,73903.22,3.4,-0.01139,1e-05,1.92434]
[1780233665174,49.85,73903.22,3.4,-0.01139,1e-05,1.92434]
[1780233665595,49.85,73904.19,3.4,-0.01138,1e-05,1.9233]
[1780233665603,49.85,73904.19,3.4,-0.01138,1e-05,1.9233]
[1780233666008,49.85,73904.19,3.4,-0.01138,1e-05,1.9233]
[1780233666016,49.85,73904.19,3.4,-0.01138,1e-05,1.9233]
[1780233666420,49.85,73904.19,3.4,-0.01138,1e-05,1.9233]
[1780233666428,49.85,73904.19,3.4,-0.01138,1e-05,1.9233]
[1780233666862,49.85,73904.14,3.4,-0.01139,1e-05,1.92362]
[1780233666870,49.85,73904.14,3.4,-0.01139,1e-05,1.92362]
[1780233667333,49.85,73904.14,3.4,-0.01139,1e-05,1.92362]
[1780233667342,49.85,73904.14,3.4,-0.01139,1e-05,1.92362]
[1780233667752,49.85,73904.07,3.4,-0.01139,1e-05,1.92397]
[1780233667761,49.85,73904.07,3.4,-0.01139,1e-05,1.92397]
[1780233668172,49.85,73904.07,3.4,-0.01139,1e-05,1.92397]
[1780233668180,49.85,73904.07,3.4,-0.01139,1e-05,1.92397]
[1780233668600,49.85,73903.13,3.4,-0.0114,1e-05,1.92547]
[1780233668609,49.85,73903.13,3.4,-0.0114,1e-05,1.92547]
[1780233669048,49.85,73903.13,3.4,-0.0114,1e-05,1.92547]
[1780233669057,49.85,73903.13,3.4,-0.0114,1e-05,1.92547]
[1780233669498,49.85,73903.13,3.4,-0.0114,1e-05,1.92547]
[1780233669507,49.85,73904.48,3.4,-0.01139,1e-05,1.92392]
[1780233669924,49.85,73904.48,3.4,-0.01139,1e-05,1.92392]
[1780233669932,49.85,73904.48,3.4,-0.01139,1e-05,1.92392]
[1780233670365,49.85,73904.48,3.4,-0.01139,1e-05,1.92392]
[1780233670373,49.85,73904.48,3.4,-0.01139,1e-05,1.92392]
[1780233670804,49.86,73905.54,3.4,-0.01138,1e-05,1.92276]
[1780233670813,49.86,73905.54,3.4,-0.01138,1e-05,1.92276]
[1780233671250,49.86,73905.54,3.4,-0.01138,1e-05,1.92276]
[1780233671259,49.86,73905.54,3.4,-0.01138,1e-05,1.92276]
[1780233671688,49.86,73903.09,3.4,-0.0114,1e-05,1.92628]
[1780233671697,49.86,73903.09,3.4,-0.0114,1e-05,1.92628]
[1780233672147,49.86,73903.09,3.4,-0.0114,1e-05,1.92628]
[1780233672156,49.86,73903.09,3.4,-0.0114,1e-05,1.92628]
[1780233672567,49.86,73903.8,3.4,-0.0114,1e-05,1.92558]
[1780233672576,49.86,73903.8,3.4,-0.0114,1e-05,1.92558]
[1780233673036,49.86,73903.8,3.4,-0.0114,1e-05,1.92558]
[1780233673044,49.86,73903.8,3.4,-0.0114,1e-05,1.92558]
[1780233673485,49.86,73903.8,3.4,-0.0114,1e-05,1.92558]
[1780233673495,49.86,73903.8,3.4,-0.0114,1e-05,1.92558]
[1780233673919,49.86,73904.06,3.4,-0.0114,1e-05,1.92548]
[1780233673927,49.86,73904.06,3.4,-0.0114,1e-05,1.92548]
[1780233674370,49.86,73904.06,3.4,-0.0114,1e-05,1.92548]
[1780233674378,49.86,73904.06,3.4,-0.0114,1e-05,1.92548]
[1780233674879,49.86,73904.22,3.4,-0.0114,1e-05,1.92552]
[1780233674888,49.86,73904.22,3.4,-0.0114,1e-05,1.92552]
[1780233675307,49.86,73904.22,3.4,-0.0114,1e-05,1.92552]
[1780233675316,49.86,73904.22,3.4,-0.0114,1e-05,1.92552]
[1780233675742,49.86,73904.88,3.4,-0.01139,1e-05,1.92488]
[1780233675756,49.86,73904.88,3.4,-0.01139,1e-05,1.92488]
[1780233676165,49.86,73904.88,3.4,-0.01139,1e-05,1.92488]
[1780233676174,49.86,73904.88,3.4,-0.01139,1e-05,1.92488]
[1780233676581,49.86,73905.12,3.4,-0.01139,1e-05,1.92481]
[1780233676591,49.86,73905.12,3.4,-0.01139,1e-05,1.92481]
[1780233677051,49.86,73905.12,3.4,-0.01139,1e-05,1.92481]
[1780233677059,49.86,73905.12,3.4,-0.01139,1e-05,1.92481]
[1780233677519,49.86,73904.99,3.4,-0.0114,1e-05,1.92524]
[1780233677527,49.86,73904.99,3.4,-0.0114,1e-05,1.92524]
[1780233677579,49.86,73904.99,3.4,-0.0114,1e-05,1.92524]
[1780233677725,49.86,73904.91,3.4,-0.0114,1e-05,1.92534]
[1780233682760,49.87,73904.23,3.4,-0.01141,1e-05,1.92774]
[1780233686783,49.88,73904.48,3.4,-0.01142,1e-05,1.92799]
[1780233687197,49.88,73904.48,3.4,-0.01142,1e-05,1.92799]
[1780233687205,49.88,73904.48,3.4,-0.01142,1e-05,1.92799]
[1780233687298,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233687649,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233687658,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233688100,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233688109,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233688510,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233688519,49.88,73904.09,3.4,-0.01142,1e-05,1.92939]
[1780233688961,49.88,73904.06,3.4,-0.01143,1e-05,1.92967]
[1780233688970,49.88,73904.06,3.4,-0.01143,1e-05,1.92967]
[1780233689376,49.88,73904.06,3.4,-0.01143,1e-05,1.92967]
[1780233689386,49.88,73904.06,3.4,-0.01143,1e-05,1.92967]
[1780233689805,49.88,73904.36,3.4,-0.01143,1e-05,1.92951]
[1780233689813,49.88,73904.36,3.4,-0.01143,1e-05,1.92951]
[1780233690257,49.88,73904.36,3.4,-0.01143,1e-05,1.92951]
[1780233690266,49.88,73904.36,3.4,-0.01143,1e-05,1.92951]
[1780233690702,49.88,73904.44,3.4,-0.01143,1e-05,1.92964]
[1780233690710,49.88,73904.44,3.4,-0.01143,1e-05,1.92964]
[1780233691186,49.88,73904.44,3.4,-0.01143,1e-05,1.92964]
[1780233691194,49.88,73904.44,3.4,-0.01143,1e-05,1.92964]
[1780233691636,49.88,73904.44,3.4,-0.01142,1e-05,1.92842]
[1780233691644,49.88,73904.44,3.4,-0.01142,1e-05,1.92842]
[1780233692100,49.88,73904.44,3.4,-0.01142,1e-05,1.92842]
[1780233692109,49.88,73904.44,3.4,-0.01142,1e-05,1.92842]
[1780233692557,49.89,73904.43,3.4,-0.01142,1e-05,1.92867]
[1780233692565,49.89,73904.43,3.4,-0.01142,1e-05,1.92867]
[1780233692989,49.89,73904.43,3.4,-0.01142,1e-05,1.92867]
[1780233692997,49.89,73904.43,3.4,-0.01142,1e-05,1.92867]
[1780233693443,49.89,73904.43,3.4,-0.01142,1e-05,1.92867]
[1780233693461,49.89,73904.43,3.4,-0.01142,1e-05,1.92867]
[1780233693913,49.89,73904.62,3.4,-0.01142,1e-05,1.92866]
[1780233693921,49.89,73904.62,3.4,-0.01142,1e-05,1.92866]
[1780233694069,49.89,73904.62,3.4,-0.01142,1e-05,1.92866]
[1780233694367,49.89,73904.62,3.4,-0.01142,1e-05,1.92866]
[1780233694375,49.89,73904.62,3.4,-0.01142,1e-05,1.92866]
[1780233694809,49.89,73904.62,3.4,-0.01142,1e-05,1.9289]
[1780233694817,49.89,73904.62,3.4,-0.01142,1e-05,1.9289]
[1780233695225,49.89,73904.62,3.4,-0.01142,1e-05,1.9289]
[1780233695233,49.89,73904.62,3.4,-0.01142,1e-05,1.9289]
[1780233695691,49.89,73904.61,3.4,-0.01142,1e-05,1.92903]
[1780233695699,49.89,73904.61,3.4,-0.01142,1e-05,1.92903]
[1780233696144,49.89,73904.61,3.4,-0.01142,1e-05,1.92903]
[1780233696152,49.89,73904.61,3.4,-0.01142,1e-05,1.92903]
[1780233696562,49.89,73904.91,3.4,-0.01142,1e-05,1.92874]
[1780233696571,49.89,73904.91,3.4,-0.01142,1e-05,1.92874]
[1780233696977,49.89,73904.91,3.4,-0.01142,1e-05,1.92874]
[1780233696985,49.89,73904.91,3.4,-0.01142,1e-05,1.92874]
[1780233697444,49.89,73904.91,3.4,-0.01142,1e-05,1.92874]
[1780233697452,49.89,73904.91,3.4,-0.01142,1e-05,1.92874]
[1780233697877,49.89,73904.88,3.4,-0.01142,1e-05,1.92889]
[1780233697885,49.89,73904.88,3.4,-0.01142,1e-05,1.92889]
[1780233698295,49.89,73904.88,3.4,-0.01142,1e-05,1.92889]
[1780233698303,49.89,73904.88,3.4,-0.01142,1e-05,1.92889]
[1780233698751,49.89,73904.89,3.4,-0.01142,1e-05,1.92899]
[1780233698759,49.89,73904.89,3.4,-0.01142,1e-05,1.92899]
[1780233699160,49.89,73904.89,3.4,-0.01142,1e-05,1.92899]
[1780233699170,49.89,73904.89,3.4,-0.01142,1e-05,1.92899]
[1780233699575,49.89,73902.89,3.4,-0.01144,1e-05,1.93178]
[1780233699584,49.89,73902.89,3.4,-0.01144,1e-05,1.93178]
[1780233700005,49.89,73902.89,3.4,-0.01144,1e-05,1.93178]
[1780233700016,49.89,73902.89,3.4,-0.01144,1e-05,1.93178]
[1780233700419,49.89,73902.89,3.4,-0.01144,1e-05,1.93178]
[1780233700427,49.89,73902.89,3.4,-0.01144,1e-05,1.93178]
[1780233700866,49.89,73903.08,3.4,-0.01144,1e-05,1.93164]
[1780233700874,49.89,73903.08,3.4,-0.01144,1e-05,1.93164]
[1780233701345,49.89,73903.08,3.4,-0.01144,1e-05,1.93164]
[1780233701354,49.89,73903.08,3.4,-0.01144,1e-05,1.93164]
[1780233701752,49.89,73902.64,3.4,-0.01145,1e-05,1.93234]
[1780233701761,49.89,73902.64,3.4,-0.01145,1e-05,1.93234]
[1780233702198,49.89,73902.64,3.4,-0.01145,1e-05,1.93234]
[1780233702206,49.89,73902.64,3.4,-0.01145,1e-05,1.93234]
[1780233702628,49.89,73902.43,3.4,-0.01145,1e-05,1.93273]
[1780233702636,49.89,73902.43,3.4,-0.01145,1e-05,1.93273]
[1780233703048,49.89,73902.43,3.4,-0.01145,1e-05,1.93273]
[1780233703056,49.89,73902.43,3.4,-0.01145,1e-05,1.93273]
[1780233703495,49.89,73902.43,3.4,-0.01145,1e-05,1.93273]
[1780233703503,49.89,73902.43,3.4,-0.01145,1e-05,1.93273]
[1780233703935,49.89,73902.43,3.4,-0.01145,1e-05,1.93283]
[1780233703944,49.89,73902.43,3.4,-0.01145,1e-05,1.93283]
[1780233704351,49.89,73902.43,3.4,-0.01145,1e-05,1.93283]
[1780233704359,49.89,73902.43,3.4,-0.01145,1e-05,1.93283]
[1780233704846,49.89,73902.43,3.4,-0.01145,1e-05,1.93294]
[1780233704854,49.89,73902.43,3.4,-0.01145,1e-05,1.93294]
[1780233705299,49.89,73902.43,3.4,-0.01145,1e-05,1.93294]
[1780233705308,49.89,73902.43,3.4,-0.01145,1e-05,1.93294]
[1780233705751,49.89,73902.43,3.4,-0.01145,1e-05,1.93305]
[1780233705759,49.89,73902.43,3.4,-0.01145,1e-05,1.93305]
[1780233706211,49.89,73902.43,3.4,-0.01145,1e-05,1.93305]
[1780233706218,49.89,73902.43,3.4,-0.01145,1e-05,1.93305]
[1780233706644,49.89,73902.43,3.4,-0.01145,1e-05,1.93315]
[1780233706653,49.89,73902.43,3.4,-0.01145,1e-05,1.93315]
[1780233707072,49.89,73902.43,3.4,-0.01145,1e-05,1.93315]
[1780233707080,49.89,73902.43,3.4,-0.01145,1e-05,1.93315]
[1780233707566,49.9,73902.43,3.4,-0.01145,1e-05,1.93326]
[1780233707575,49.9,73902.43,3.4,-0.01145,1e-05,1.93326]
[1780233708006,49.9,73902.43,3.4,-0.01145,1e-05,1.93326]
[1780233708014,49.9,73902.43,3.4,-0.01145,1e-05,1.93326]
[1780233708431,49.9,73902.43,3.4,-0.01145,1e-05,1.93326]
[1780233708439,49.9,73902.43,3.4,-0.01145,1e-05,1.93326]
[1780233708819,49.9,73902.49,3.4,-0.01145,1e-05,1.93329]
[1780233708941,49.9,73902.44,3.4,-0.01145,1e-05,1.93346]
[1780233713977,49.9,73904.07,3.4,-0.01144,1e-05,1.93196]
[1780233717955,49.9,73904.01,3.4,-0.01145,1e-05,1.93245]
[1780233718355,49.9,73904.01,3.4,-0.01145,1e-05,1.93245]
[1780233718363,49.9,73904.01,3.4,-0.01145,1e-05,1.93245]
[1780233718456,49.9,73904.01,3.4,-0.01145,1e-05,1.93259]
[1780233718804,49.9,73904.01,3.4,-0.01145,1e-05,1.93259]
[1780233718812,49.9,73904.01,3.4,-0.01145,1e-05,1.93259]
[1780233719252,49.9,73904.01,3.4,-0.01145,1e-05,1.93259]
[1780233719260,49.9,73904.01,3.4,-0.01145,1e-05,1.93259]
[1780233719701,49.9,73904.01,3.4,-0.01145,1e-05,1.9327]
[1780233719709,49.9,73904.01,3.4,-0.01145,1e-05,1.9327]
[1780233720116,49.9,73904.01,3.4,-0.01145,1e-05,1.9327]
[1780233720124,49.9,73904.01,3.4,-0.01145,1e-05,1.9327]
[1780233720538,49.9,73904.01,3.4,-0.01145,1e-05,1.9327]
[1780233720546,49.9,73904.01,3.4,-0.01145,1e-05,1.9327]
[1780233720966,49.9,73904.01,3.4,-0.01145,1e-05,1.93281]
[1780233720976,49.9,73904.01,3.4,-0.01145,1e-05,1.93281]
[1780233721403,49.9,73904.01,3.4,-0.01145,1e-05,1.93281]
[1780233721414,49.9,73904.01,3.4,-0.01145,1e-05,1.93281]
[1780233721865,49.9,73899.89,3.4,-0.01149,1e-05,1.93846]
[1780233721874,49.9,73899.89,3.4,-0.01149,1e-05,1.93846]
[1780233722305,49.9,73899.89,3.4,-0.01149,1e-05,1.93846]
[1780233722313,49.9,73899.89,3.4,-0.01149,1e-05,1.93846]
[1780233722763,49.9,73894.43,3.4,-0.01154,1e-05,1.94591]
[1780233722772,49.9,73894.43,3.4,-0.01154,1e-05,1.94591]
[1780233723194,49.9,73894.43,3.4,-0.01154,1e-05,1.94591]
[1780233723203,49.9,73894.43,3.4,-0.01154,1e-05,1.94591]
[1780233723625,49.91,73889.65,3.4,-0.01159,1e-05,1.95245]
[1780233723634,49.91,73889.65,3.4,-0.01159,1e-05,1.95245]
[1780233724065,49.91,73889.65,3.4,-0.01159,1e-05,1.95245]
[1780233724073,49.91,73889.65,3.4,-0.01159,1e-05,1.95245]
[1780233724528,49.91,73889.65,3.4,-0.01159,1e-05,1.95245]
[1780233724536,49.91,73889.65,3.4,-0.01159,1e-05,1.95245]
[1780233724965,49.91,73890.92,3.4,-0.01157,1e-05,1.95081]
[1780233724974,49.91,73890.92,3.4,-0.01157,1e-05,1.95081]
[1780233725410,49.91,73890.92,3.4,-0.01157,1e-05,1.95081]
[1780233725422,49.91,73890.92,3.4,-0.01157,1e-05,1.95081]
[1780233725868,49.91,73890.2,3.4,-0.01158,1e-05,1.95186]
[1780233725875,49.91,73890.2,3.4,-0.01158,1e-05,1.95186]
[1780233726305,49.91,73890.2,3.4,-0.01158,1e-05,1.95186]
[1780233726313,49.91,73890.2,3.4,-0.01158,1e-05,1.95186]
[1780233726753,49.91,73890.2,3.4,-0.01158,1e-05,1.95194]
[1780233726762,49.91,73890.2,3.4,-0.01158,1e-05,1.95194]
[1780233727179,49.91,73890.2,3.4,-0.01158,1e-05,1.95194]
[1780233727189,49.91,73890.2,3.4,-0.01158,1e-05,1.95194]
[1780233727601,49.91,73890.66,3.4,-0.01158,1e-05,1.95139]
[1780233727611,49.91,73890.66,3.4,-0.01158,1e-05,1.95139]
[1780233728061,49.91,73890.66,3.4,-0.01158,1e-05,1.95139]
[1780233728069,49.91,73890.66,3.4,-0.01158,1e-05,1.95139]
[1780233728519,49.91,73890.66,3.4,-0.01158,1e-05,1.95139]
[1780233728528,49.91,73890.66,3.4,-0.01158,1e-05,1.95139]
[1780233728990,49.91,73890.52,3.4,-0.01158,1e-05,1.95166]
[1780233728999,49.91,73890.52,3.4,-0.01158,1e-05,1.95166]
[1780233729461,49.91,73890.52,3.4,-0.01158,1e-05,1.95166]
[1780233729469,49.91,73890.52,3.4,-0.01158,1e-05,1.95166]
[1780233729875,49.91,73890.64,3.4,-0.01158,1e-05,1.95157]
[1780233729883,49.91,73890.64,3.4,-0.01158,1e-05,1.95157]
[1780233730303,49.91,73890.64,3.4,-0.01158,1e-05,1.95157]
[1780233730310,49.91,73890.64,3.4,-0.01158,1e-05,1.95157]
[1780233730717,49.91,73890.39,3.4,-0.01158,1e-05,1.95198]
[1780233730725,49.91,73890.39,3.4,-0.01158,1e-05,1.95198]
[1780233731210,49.91,73890.39,3.4,-0.01158,1e-05,1.95198]
[1780233731219,49.91,73890.39,3.4,-0.01158,1e-05,1.95198]
[1780233731665,49.91,73890.42,3.4,-0.01158,1e-05,1.95202]
[1780233731673,49.91,73890.42,3.4,-0.01158,1e-05,1.95202]
[1780233732148,49.91,73890.42,3.4,-0.01158,1e-05,1.95202]
[1780233732156,49.91,73890.42,3.4,-0.01158,1e-05,1.95202]
[1780233732605,49.91,73891.2,3.4,-0.01158,1e-05,1.95104]
[1780233732617,49.91,73891.2,3.4,-0.01158,1e-05,1.95104]
[1780233733048,49.91,73891.2,3.4,-0.01158,1e-05,1.95104]
[1780233733055,49.91,73891.2,3.4,-0.01158,1e-05,1.95104]
[1780233733520,49.91,73891.2,3.4,-0.01158,1e-05,1.95104]
[1780233733529,49.91,73891.2,3.4,-0.01158,1e-05,1.95104]
[1780233733951,49.91,73891.31,3.4,-0.01158,1e-05,1.95097]
[1780233733959,49.91,73891.31,3.4,-0.01158,1e-05,1.95097]
[1780233734399,49.91,73891.31,3.4,-0.01158,1e-05,1.95097]
[1780233734406,49.91,73891.31,3.4,-0.01158,1e-05,1.95097]
[1780233734818,49.91,73891.31,3.4,-0.01158,1e-05,1.95105]
[1780233734826,49.91,73891.31,3.4,-0.01158,1e-05,1.95105]
[1780233735228,49.91,73891.31,3.4,-0.01158,1e-05,1.95105]
[1780233735237,49.91,73891.31,3.4,-0.01158,1e-05,1.95105]
[1780233735690,49.91,73892.62,3.4,-0.01156,1e-05,1.94935]
[1780233735699,49.91,73892.62,3.4,-0.01156,1e-05,1.94935]
[1780233736113,49.91,73892.62,3.4,-0.01156,1e-05,1.94935]
[1780233736121,49.91,73892.62,3.4,-0.01156,1e-05,1.94935]
[1780233736543,49.91,73892.62,3.4,-0.01156,1e-05,1.94935]
[1780233736552,49.91,73892.62,3.4,-0.01156,1e-05,1.94935]
[1780233736954,49.91,73892.44,3.4,-0.01157,1e-05,1.94968]
[1780233736962,49.91,73892.44,3.4,-0.01157,1e-05,1.94968]
[1780233737429,49.91,73892.44,3.4,-0.01157,1e-05,1.94968]
[1780233737437,49.91,73892.44,3.4,-0.01157,1e-05,1.94968]
[1780233737858,49.91,73892.84,3.4,-0.01156,1e-05,1.94922]
[1780233737867,49.91,73892.84,3.4,-0.01156,1e-05,1.94922]
[1780233738272,49.91,73892.84,3.4,-0.01156,1e-05,1.94922]
[1780233738280,49.91,73892.84,3.4,-0.01156,1e-05,1.94922]
[1780233738693,49.91,73892.23,3.4,-0.01157,1e-05,1.95012]
[1780233738701,49.91,73892.23,3.4,-0.01157,1e-05,1.95012]
[1780233739136,49.91,73892.23,3.4,-0.01157,1e-05,1.95012]
[1780233739145,49.91,73892.23,3.4,-0.01157,1e-05,1.95012]
[1780233739577,49.91,73892.23,3.4,-0.01157,1e-05,1.95012]
[1780233739585,49.91,73892.17,3.4,-0.01157,1e-05,1.95028]
[1780233740061,49.91,73892.17,3.4,-0.01157,1e-05,1.95028]
[1780233740161,49.91,73892.68,3.4,-0.01157,1e-05,1.94967]
[1780233745196,49.91,73894.62,3.4,-0.01155,1e-05,1.94757]
[1780233748965,49.92,73896.22,3.4,-0.01154,1e-05,1.94574]
[1780233749426,49.92,73896.22,3.4,-0.01154,1e-05,1.94574]
[1780233749435,49.92,73896.22,3.4,-0.01154,1e-05,1.94574]
[1780233749527,49.92,73897.01,3.4,-0.01153,1e-05,1.94479]
[1780233749884,49.92,73897.01,3.4,-0.01153,1e-05,1.94479]
[1780233749893,49.92,73897.01,3.4,-0.01153,1e-05,1.94479]
[1780233750343,49.92,73897.01,3.4,-0.01153,1e-05,1.94479]
[1780233750353,49.92,73897.01,3.4,-0.01153,1e-05,1.94479]
[1780233750754,49.92,73896.6,3.4,-0.01154,1e-05,1.94543]
[1780233750762,49.92,73896.6,3.4,-0.01154,1e-05,1.94543]
[1780233751192,49.92,73896.6,3.4,-0.01154,1e-05,1.94543]
[1780233751200,49.92,73896.6,3.4,-0.01154,1e-05,1.94543]
[1780233751614,49.92,73896.02,3.4,-0.01153,1e-05,1.94482]
[1780233751624,49.92,73896.02,3.4,-0.01153,1e-05,1.94482]
[1780233752113,49.92,73896.02,3.4,-0.01153,1e-05,1.94482]
[1780233752121,49.92,73896.02,3.4,-0.01153,1e-05,1.94482]
[1780233752547,49.92,73896.02,3.4,-0.01153,1e-05,1.94482]
[1780233752555,49.92,73896.02,3.4,-0.01153,1e-05,1.94482]
[1780233753056,49.92,73895.76,3.4,-0.01154,1e-05,1.94526]
[1780233753064,49.92,73895.76,3.4,-0.01154,1e-05,1.94526]
[1780233753528,49.92,73895.76,3.4,-0.01154,1e-05,1.94526]
[1780233753537,49.92,73895.76,3.4,-0.01154,1e-05,1.94526]
[1780233753938,49.92,73895.56,3.4,-0.01154,1e-05,1.94561]
[1780233753946,49.92,73895.56,3.4,-0.01154,1e-05,1.94561]
[1780233754370,49.92,73895.56,3.4,-0.01154,1e-05,1.94561]
[1780233754378,49.92,73895.56,3.4,-0.01154,1e-05,1.94561]
[1780233754803,49.92,73895.79,3.4,-0.01154,1e-05,1.94539]
[1780233754811,49.92,73895.79,3.4,-0.01154,1e-05,1.94539]
[1780233755227,49.92,73895.79,3.4,-0.01154,1e-05,1.94539]
[1780233755235,49.92,73895.79,3.4,-0.01154,1e-05,1.94539]
[1780233755648,49.92,73896.71,3.4,-0.01153,1e-05,1.94423]
[1780233755657,49.92,73896.71,3.4,-0.01153,1e-05,1.94423]
[1780233756103,49.92,73896.71,3.4,-0.01153,1e-05,1.94423]
[1780233756111,49.92,73896.71,3.4,-0.01153,1e-05,1.94423]
[1780233756583,49.92,73896.71,3.4,-0.01153,1e-05,1.94423]
[1780233756591,49.92,73896.71,3.4,-0.01153,1e-05,1.94423]
[1780233757075,49.92,73896.64,3.4,-0.01153,1e-05,1.94442]
[1780233757083,49.92,73896.64,3.4,-0.01153,1e-05,1.94442]
[1780233757489,49.92,73896.64,3.4,-0.01153,1e-05,1.94442]
[1780233757502,49.92,73896.64,3.4,-0.01153,1e-05,1.94442]
[1780233757916,49.92,73898.27,3.4,-0.01152,1e-05,1.94231]
[1780233757924,49.92,73898.27,3.4,-0.01152,1e-05,1.94231]
[1780233758361,49.92,73898.27,3.4,-0.01152,1e-05,1.94231]
[1780233758368,49.92,73898.27,3.4,-0.01152,1e-05,1.94231]
[1780233758820,49.92,73897.49,3.4,-0.01153,1e-05,1.94345]
[1780233758827,49.92,73897.49,3.4,-0.01153,1e-05,1.94345]
[1780233759253,49.92,73897.49,3.4,-0.01153,1e-05,1.94345]
[1780233759261,49.92,73897.49,3.4,-0.01153,1e-05,1.94345]
[1780233759711,49.92,73897.36,3.4,-0.01153,1e-05,1.94371]
[1780233759719,49.92,73897.36,3.4,-0.01153,1e-05,1.94371]
[1780233760137,49.92,73897.36,3.4,-0.01153,1e-05,1.94371]
[1780233760146,49.92,73897.36,3.4,-0.01153,1e-05,1.94371]
[1780233760581,49.92,73897.36,3.4,-0.01153,1e-05,1.94371]
[1780233760589,49.92,73897.36,3.4,-0.01153,1e-05,1.94371]
[1780233761003,49.92,73898.0,3.4,-0.01152,1e-05,1.94294]
[1780233761011,49.92,73898.0,3.4,-0.01152,1e-05,1.94294]
[1780233761433,49.92,73898.0,3.4,-0.01152,1e-05,1.94294]
[1780233761441,49.92,73898.0,3.4,-0.01152,1e-05,1.94294]
[1780233761861,49.92,73897.49,3.4,-0.01153,1e-05,1.94371]
[1780233761871,49.92,73897.49,3.4,-0.01153,1e-05,1.94371]
[1780233762315,49.92,73897.49,3.4,-0.01153,1e-05,1.94371]
[1780233762324,49.92,73897.49,3.4,-0.01153,1e-05,1.94371]
[1780233762751,49.92,73898.35,3.4,-0.01152,1e-05,1.94264]
[1780233762759,49.92,73898.35,3.4,-0.01152,1e-05,1.94264]
[1780233763182,49.92,73898.35,3.4,-0.01152,1e-05,1.94264]
[1780233763192,49.92,73898.35,3.4,-0.01152,1e-05,1.94264]
[1780233763602,49.92,73898.91,3.4,-0.01151,1e-05,1.94198]
[1780233763611,49.92,73898.91,3.4,-0.01151,1e-05,1.94198]
[1780233764054,49.92,73898.91,3.4,-0.01151,1e-05,1.94198]
[1780233764063,49.92,73898.91,3.4,-0.01151,1e-05,1.94198]
[1780233764473,49.92,73898.91,3.4,-0.01151,1e-05,1.94198]
[1780233764481,49.92,73898.91,3.4,-0.01151,1e-05,1.94198]
[1780233764904,49.92,73898.42,3.4,-0.01152,1e-05,1.94273]
[1780233764913,49.92,73898.42,3.4,-0.01152,1e-05,1.94273]
[1780233765342,49.92,73898.42,3.4,-0.01152,1e-05,1.94273]
[1780233765350,49.92,73898.42,3.4,-0.01152,1e-05,1.94273]
[1780233765799,49.92,73897.63,3.4,-0.01153,1e-05,1.94388]
[1780233765808,49.92,73897.63,3.4,-0.01153,1e-05,1.94388]
[1780233766253,49.92,73897.63,3.4,-0.01153,1e-05,1.94388]
[1780233766262,49.92,73897.63,3.4,-0.01153,1e-05,1.94388]
[1780233766665,49.92,73897.18,3.4,-0.01153,1e-05,1.94457]
[1780233766674,49.92,73897.18,3.4,-0.01153,1e-05,1.94457]
[1780233767144,49.92,73897.18,3.4,-0.01153,1e-05,1.94457]
[1780233767152,49.92,73897.18,3.4,-0.01153,1e-05,1.94457]
[1780233767585,49.92,73897.18,3.4,-0.01153,1e-05,1.94457]
[1780233767592,49.92,73897.18,3.4,-0.01153,1e-05,1.94457]
[1780233768025,49.92,73896.87,3.4,-0.01154,1e-05,1.94508]
[1780233768033,49.92,73896.87,3.4,-0.01154,1e-05,1.94508]
[1780233768546,49.92,73896.87,3.4,-0.01154,1e-05,1.94508]
[1780233768554,49.92,73896.87,3.4,-0.01154,1e-05,1.94508]
[1780233769056,49.93,73897.0,3.4,-0.01154,1e-05,1.94499]
[1780233769064,49.93,73897.0,3.4,-0.01154,1e-05,1.94499]
[1780233769511,49.93,73897.0,3.4,-0.01154,1e-05,1.94499]
[1780233769519,49.93,73897.0,3.4,-0.01154,1e-05,1.94499]
[1780233769951,49.93,73897.39,3.4,-0.01153,1e-05,1.94455]
[1780233769959,49.93,73897.39,3.4,-0.01153,1e-05,1.94455]
[1780233770392,49.93,73897.39,3.4,-0.01153,1e-05,1.94455]
[1780233770400,49.93,73897.39,3.4,-0.01153,1e-05,1.94455]
[1780233770817,49.93,73897.64,3.4,-0.01153,1e-05,1.94429]
[1780233770825,49.93,73897.64,3.4,-0.01153,1e-05,1.94429]
[1780233771021,49.93,73897.64,3.4,-0.01153,1e-05,1.94429]
[1780233771123,49.93,73897.64,3.4,-0.01153,1e-05,1.94438]
[1780233776413,49.93,73893.76,3.4,-0.01157,1e-05,1.95015]
[1780233780205,49.93,73892.97,3.4,-0.01158,1e-05,1.95151]
[1780233780441,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233780658,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233780667,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233781095,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233781104,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233781544,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233781552,49.93,73893.14,3.4,-0.01158,1e-05,1.95137]
[1780233781968,49.93,73893.07,3.4,-0.01158,1e-05,1.95154]
[1780233781976,49.93,73893.07,3.4,-0.01158,1e-05,1.95154]
[1780233782397,49.93,73893.07,3.4,-0.01158,1e-05,1.95154]
[1780233782406,49.93,73893.07,3.4,-0.01158,1e-05,1.95154]
[1780233782843,49.93,73892.67,3.4,-0.01159,1e-05,1.95215]
[1780233782851,49.93,73892.67,3.4,-0.01159,1e-05,1.95215]
[1780233783315,49.93,73892.67,3.4,-0.01159,1e-05,1.95215]
[1780233783323,49.93,73892.67,3.4,-0.01159,1e-05,1.95215]
[1780233783749,49.93,73892.92,3.4,-0.01158,1e-05,1.95188]
[1780233783757,49.93,73892.92,3.4,-0.01158,1e-05,1.95188]
[1780233784210,49.93,73892.92,3.4,-0.01158,1e-05,1.95188]
[1780233784219,49.93,73892.92,3.4,-0.01158,1e-05,1.95188]
[1780233784632,49.93,73894.03,3.4,-0.01157,1e-05,1.95044]
[1780233784640,49.93,73894.03,3.4,-0.01157,1e-05,1.95044]
[1780233785098,49.93,73894.03,3.4,-0.01157,1e-05,1.95044]
[1780233785106,49.93,73894.03,3.4,-0.01157,1e-05,1.95044]
[1780233785516,49.93,73894.03,3.4,-0.01157,1e-05,1.95044]
[1780233785524,49.93,73894.03,3.4,-0.01157,1e-05,1.95044]
[1780233785519,49.93,73894.03,3.4,-0.01157,1e-05,1.95051]
[1780233785971,49.93,73894.03,3.4,-0.01157,1e-05,1.95051]
[1780233785980,49.93,73894.03,3.4,-0.01157,1e-05,1.95051]
[1780233786433,49.93,73894.03,3.4,-0.01157,1e-05,1.95051]
[1780233786441,49.93,73894.03,3.4,-0.01157,1e-05,1.95051]
[1780233786534,49.93,73894.03,3.4,-0.01157,1e-05,1.95058]
[1780233786885,49.93,73894.03,3.4,-0.01157,1e-05,1.95058]
[1780233786893,49.93,73894.03,3.4,-0.01157,1e-05,1.95058]
[1780233787340,49.93,73894.03,3.4,-0.01157,1e-05,1.95058]
[1780233787347,49.93,73894.03,3.4,-0.01157,1e-05,1.95058]
[1780233787778,49.93,73894.03,3.4,-0.01157,1e-05,1.95065]
[1780233787787,49.93,73894.03,3.4,-0.01157,1e-05,1.95065]
[1780233788189,49.93,73894.03,3.4,-0.01157,1e-05,1.95065]
[1780233788198,49.93,73894.03,3.4,-0.01157,1e-05,1.95065]
[1780233788621,49.93,73894.03,3.4,-0.01157,1e-05,1.95065]
[1780233788629,49.93,73893.54,3.4,-0.01158,1e-05,1.95137]
[1780233789042,49.93,73893.54,3.4,-0.01158,1e-05,1.95137]
[1780233789050,49.93,73893.54,3.4,-0.01158,1e-05,1.95137]
[1780233789461,49.93,73893.54,3.4,-0.01158,1e-05,1.95137]
[1780233789469,49.93,73893.54,3.4,-0.01158,1e-05,1.95137]
[1780233789903,49.93,73893.59,3.4,-0.01158,1e-05,1.95137]
[1780233789911,49.93,73893.59,3.4,-0.01158,1e-05,1.95137]
[1780233790322,49.93,73893.59,3.4,-0.01158,1e-05,1.95137]
[1780233790330,49.93,73893.59,3.4,-0.01158,1e-05,1.95137]
[1780233790750,49.93,73893.52,3.4,-0.01158,1e-05,1.95153]
[1780233790758,49.93,73893.52,3.4,-0.01158,1e-05,1.95153]
[1780233791159,49.93,73893.52,3.4,-0.01158,1e-05,1.95153]
[1780233791167,49.93,73893.52,3.4,-0.01158,1e-05,1.95153]
[1780233791571,49.93,73893.52,3.4,-0.01158,1e-05,1.95153]
[1780233791580,49.93,73893.52,3.4,-0.01158,1e-05,1.95153]
[1780233792037,49.93,73893.38,3.4,-0.01158,1e-05,1.95178]
[1780233792048,49.93,73893.38,3.4,-0.01158,1e-05,1.95178]
[1780233792474,49.93,73893.38,3.4,-0.01158,1e-05,1.95178]
[1780233792482,49.93,73893.38,3.4,-0.01158,1e-05,1.95178]
[1780233792951,49.94,73893.35,3.4,-0.01158,1e-05,1.95188]
[1780233792959,49.94,73893.35,3.4,-0.01158,1e-05,1.95188]
[1780233793412,49.94,73893.35,3.4,-0.01158,1e-05,1.95188]
[1780233793421,49.94,73893.35,3.4,-0.01158,1e-05,1.95188]
[1780233793871,49.94,73893.3,3.4,-0.01158,1e-05,1.95201]
[1780233793880,49.94,73893.3,3.4,-0.01158,1e-05,1.95201]
[1780233794287,49.94,73893.3,3.4,-0.01158,1e-05,1.95201]
[1780233794294,49.94,73893.3,3.4,-0.01158,1e-05,1.95201]
[1780233794711,49.94,73893.38,3.4,-0.01158,1e-05,1.95197]
[1780233794719,49.94,73893.38,3.4,-0.01158,1e-05,1.95197]
[1780233795133,49.94,73893.38,3.4,-0.01158,1e-05,1.95197]
[1780233795141,49.94,73893.38,3.4,-0.01158,1e-05,1.95197]
[1780233795598,49.94,73893.38,3.4,-0.01158,1e-05,1.95197]
[1780233795607,49.94,73893.38,3.4,-0.01158,1e-05,1.95197]
[1780233796013,49.94,73893.38,3.4,-0.01158,1e-05,1.95203]
[1780233796021,49.94,73893.38,3.4,-0.01158,1e-05,1.95203]
[1780233796450,49.94,73893.38,3.4,-0.01158,1e-05,1.95203]
[1780233796459,49.94,73893.38,3.4,-0.01158,1e-05,1.95203]
[1780233796864,49.94,73893.38,3.4,-0.01158,1e-05,1.95209]
[1780233796877,49.94,73893.38,3.4,-0.01158,1e-05,1.95209]
[1780233797289,49.94,73893.38,3.4,-0.01158,1e-05,1.95209]
[1780233797297,49.94,73893.38,3.4,-0.01158,1e-05,1.95209]
[1780233797748,49.94,73893.35,3.4,-0.01159,1e-05,1.95219]
[1780233797758,49.94,73893.35,3.4,-0.01159,1e-05,1.95219]
[1780233798210,49.94,73893.35,3.4,-0.01159,1e-05,1.95219]
[1780233798219,49.94,73893.35,3.4,-0.01159,1e-05,1.95219]
[1780233798638,49.94,73893.35,3.4,-0.01159,1e-05,1.95219]
[1780233798646,49.94,73893.21,3.4,-0.01159,1e-05,1.95244]
[1780233799060,49.94,73893.21,3.4,-0.01159,1e-05,1.95244]
[1780233799068,49.94,73893.21,3.4,-0.01159,1e-05,1.95244]
[1780233799503,49.94,73893.21,3.4,-0.01159,1e-05,1.95244]
[1780233799512,49.94,73893.21,3.4,-0.01159,1e-05,1.95244]
[1780233799963,49.94,73893.21,3.4,-0.01159,1e-05,1.95249]
[1780233799972,49.94,73893.21,3.4,-0.01159,1e-05,1.95249]
[1780233800411,49.94,73893.21,3.4,-0.01159,1e-05,1.95249]
[1780233800422,49.94,73893.21,3.4,-0.01159,1e-05,1.95249]
[1780233800862,49.94,73891.68,3.4,-0.0116,1e-05,1.95462]
[1780233800871,49.94,73891.68,3.4,-0.0116,1e-05,1.95462]
[1780233801340,49.94,73891.68,3.4,-0.0116,1e-05,1.95462]
[1780233801350,49.94,73891.68,3.4,-0.0116,1e-05,1.95462]
[1780233801791,49.94,73892.31,3.4,-0.0116,1e-05,1.95382]
[1780233801799,49.94,73892.31,3.4,-0.0116,1e-05,1.95382]
[1780233802249,49.94,73892.31,3.4,-0.0116,1e-05,1.95382]
[1780233802598,49.94,73892.04,3.4,-0.0116,1e-05,1.95424]
[1780233807634,49.94,73891.14,3.4,-0.01161,1e-05,1.95586]
[1780233811286,49.94,73890.73,3.4,-0.01162,1e-05,1.95658]
[1780233811322,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233811698,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233811708,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233812173,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233812181,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233812612,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233812620,49.94,73890.11,3.4,-0.01161,1e-05,1.95609]
[1780233813054,49.94,73890.36,3.4,-0.01161,1e-05,1.95581]
[1780233813062,49.94,73890.36,3.4,-0.01161,1e-05,1.95581]
[1780233813573,49.94,73890.36,3.4,-0.01161,1e-05,1.95581]
[1780233813582,49.94,73890.36,3.4,-0.01161,1e-05,1.95581]
[1780233813574,49.94,73890.86,3.4,-0.01161,1e-05,1.95519]
[1780233814051,49.94,73890.86,3.4,-0.01161,1e-05,1.95519]
[1780233814059,49.94,73890.86,3.4,-0.01161,1e-05,1.95519]
[1780233814520,49.94,73890.86,3.4,-0.01161,1e-05,1.95519]
[1780233814529,49.94,73890.86,3.4,-0.01161,1e-05,1.95519]
[1780233814621,49.94,73890.86,3.4,-0.01161,1e-05,1.95524]
[1780233814951,49.94,73890.86,3.4,-0.01161,1e-05,1.95524]
[1780233814959,49.94,73890.86,3.4,-0.01161,1e-05,1.95524]
[1780233815446,49.94,73890.86,3.4,-0.01161,1e-05,1.95524]
[1780233815461,49.94,73890.86,3.4,-0.01161,1e-05,1.95524]
[1780233815938,49.94,73890.76,3.4,-0.01161,1e-05,1.95544]
[1780233815946,49.94,73890.76,3.4,-0.01161,1e-05,1.95544]
[1780233816353,49.94,73890.76,3.4,-0.01161,1e-05,1.95544]
[1780233816361,49.94,73890.76,3.4,-0.01161,1e-05,1.95544]
[1780233816809,49.94,73890.7,3.4,-0.01161,1e-05,1.95557]
[1780233816819,49.94,73890.7,3.4,-0.01161,1e-05,1.95557]
[1780233817279,49.94,73890.7,3.4,-0.01161,1e-05,1.95557]
[1780233817287,49.94,73890.7,3.4,-0.01161,1e-05,1.95557]
[1780233817699,49.94,73890.7,3.4,-0.01161,1e-05,1.95563]
[1780233817706,49.94,73890.7,3.4,-0.01161,1e-05,1.95563]
[1780233818150,49.94,73890.7,3.4,-0.01161,1e-05,1.95563]
[1780233818158,49.94,73890.7,3.4,-0.01161,1e-05,1.95563]
[1780233818577,49.94,73890.7,3.4,-0.01161,1e-05,1.95563]
[1780233818586,49.94,73890.7,3.4,-0.01161,1e-05,1.95563]
[1780233819074,49.94,73890.7,3.4,-0.01161,1e-05,1.95569]
[1780233819082,49.94,73890.7,3.4,-0.01161,1e-05,1.95569]
[1780233819546,49.94,73890.7,3.4,-0.01161,1e-05,1.95569]
[1780233819556,49.94,73890.7,3.4,-0.01161,1e-05,1.95569]
[1780233820014,49.94,73890.67,3.4,-0.01161,1e-05,1.95578]
[1780233820022,49.94,73890.67,3.4,-0.01161,1e-05,1.95578]
[1780233820438,49.94,73890.67,3.4,-0.01161,1e-05,1.95578]
[1780233820446,49.94,73890.67,3.4,-0.01161,1e-05,1.95578]
[1780233820952,49.94,73890.67,3.4,-0.01161,1e-05,1.95584]
[1780233820961,49.94,73890.67,3.4,-0.01161,1e-05,1.95584]
[1780233821388,49.94,73890.67,3.4,-0.01161,1e-05,1.95584]
[1780233821397,49.94,73890.67,3.4,-0.01161,1e-05,1.95584]
[1780233821847,49.94,73890.06,3.4,-0.01162,1e-05,1.95672]
[1780233821855,49.94,73890.06,3.4,-0.01162,1e-05,1.95672]
[1780233822283,49.94,73890.06,3.4,-0.01162,1e-05,1.95672]
[1780233822291,49.94,73890.06,3.4,-0.01162,1e-05,1.95672]
[1780233822713,49.94,73890.06,3.4,-0.01162,1e-05,1.95678]
[1780233822723,49.94,73890.06,3.4,-0.01162,1e-05,1.95678]
[1780233823123,49.94,73890.06,3.4,-0.01162,1e-05,1.95678]
[1780233823131,49.94,73890.06,3.4,-0.01162,1e-05,1.95678]
[1780233823648,49.94,73890.06,3.4,-0.01162,1e-05,1.95678]
[1780233823656,49.94,73890.06,3.4,-0.01162,1e-05,1.95678]
[1780233824175,49.95,73890.06,3.4,-0.01162,1e-05,1.95683]
[1780233824183,49.95,73890.06,3.4,-0.01162,1e-05,1.95683]
[1780233824641,49.95,73890.06,3.4,-0.01162,1e-05,1.95683]
[1780233824649,49.95,73890.06,3.4,-0.01162,1e-05,1.95683]
[1780233825171,49.95,73890.18,3.4,-0.01162,1e-05,1.95673]
[1780233825180,49.95,73890.18,3.4,-0.01162,1e-05,1.95673]
[1780233825600,49.95,73890.18,3.4,-0.01162,1e-05,1.95673]
[1780233825607,49.95,73890.18,3.4,-0.01162,1e-05,1.95673]
[1780233826023,49.95,73890.25,3.4,-0.01162,1e-05,1.95669]
[1780233826031,49.95,73890.25,3.4,-0.01162,1e-05,1.95669]
[1780233826461,49.95,73890.25,3.4,-0.01162,1e-05,1.95669]
[1780233826469,49.95,73890.25,3.4,-0.01162,1e-05,1.95669]
[1780233826913,49.95,73891.51,3.4,-0.01161,1e-05,1.95504]
[1780233826922,49.95,73891.51,3.4,-0.01161,1e-05,1.95504]
[1780233827356,49.95,73891.51,3.4,-0.01161,1e-05,1.95504]
[1780233827364,49.95,73891.51,3.4,-0.01161,1e-05,1.95504]
[1780233827824,49.95,73891.14,3.4,-0.01161,1e-05,1.9556]
[1780233827833,49.95,73891.14,3.4,-0.01161,1e-05,1.9556]
[1780233828266,49.95,73891.14,3.4,-0.01161,1e-05,1.9556]
[1780233828274,49.95,73891.14,3.4,-0.01161,1e-05,1.9556]
[1780233828704,49.95,73891.14,3.4,-0.01161,1e-05,1.9556]
[1780233828713,49.95,73891.14,3.4,-0.01161,1e-05,1.9556]
[1780233829140,49.95,73890.17,3.4,-0.01162,1e-05,1.95697]
[1780233829149,49.95,73890.17,3.4,-0.01162,1e-05,1.95697]
[1780233829653,49.95,73890.17,3.4,-0.01162,1e-05,1.95697]
[1780233829661,49.95,73890.17,3.4,-0.01162,1e-05,1.95697]
[1780233830103,49.95,73890.42,3.4,-0.01162,1e-05,1.95669]
[1780233830111,49.95,73890.42,3.4,-0.01162,1e-05,1.95669]
[1780233830514,49.95,73890.42,3.4,-0.01162,1e-05,1.95669]
[1780233830522,49.95,73890.42,3.4,-0.01162,1e-05,1.95669]
[1780233830970,49.95,73889.98,3.4,-0.01162,1e-05,1.95735]
[1780233830979,49.95,73889.98,3.4,-0.01162,1e-05,1.95735]
[1780233831434,49.95,73889.98,3.4,-0.01162,1e-05,1.95735]
[1780233831442,49.95,73889.98,3.4,-0.01162,1e-05,1.95735]
[1780233831861,49.95,73889.97,3.4,-0.01162,1e-05,1.95742]
[1780233831869,49.95,73889.97,3.4,-0.01162,1e-05,1.95742]
[1780233832339,49.95,73889.97,3.4,-0.01162,1e-05,1.95742]
[1780233832347,49.95,73889.97,3.4,-0.01162,1e-05,1.95742]
[1780233832835,49.95,73889.94,3.4,-0.01162,1e-05,1.95751]
[1780233832843,49.95,73889.94,3.4,-0.01162,1e-05,1.95751]
[1780233833261,49.95,73889.94,3.4,-0.01162,1e-05,1.95751]
[1780233833270,49.95,73889.94,3.4,-0.01162,1e-05,1.95751]
[1780233833328,49.95,73889.94,3.4,-0.01162,1e-05,1.95751]
[1780233833429,49.95,73890.65,3.4,-0.01162,1e-05,1.95661]
[1780233838855,49.95,73890.17,3.4,-0.01163,1e-05,1.95768]
[1780233842464,49.95,73889.27,3.4,-0.01163,1e-05,1.95907]
[1780233842565,49.95,73887.98,3.4,-0.01165,1e-05,1.96098]
[1780233842896,49.95,73887.98,3.4,-0.01165,1e-05,1.96098]
[1780233842905,49.95,73887.98,3.4,-0.01165,1e-05,1.96098]
[1780233843355,49.95,73887.98,3.4,-0.01165,1e-05,1.96098]
[1780233843362,49.95,73887.98,3.4,-0.01165,1e-05,1.96098]
[1780233843777,49.95,73887.12,3.4,-0.01166,1e-05,1.9622]
[1780233843785,49.95,73887.12,3.4,-0.01166,1e-05,1.9622]
[1780233844199,49.95,73887.12,3.4,-0.01166,1e-05,1.9622]
[1780233844211,49.95,73887.12,3.4,-0.01166,1e-05,1.9622]
[1780233844622,49.95,73887.12,3.4,-0.01166,1e-05,1.9622]
[1780233844630,49.95,73887.12,3.4,-0.01166,1e-05,1.9622]
[1780233845080,49.95,73886.12,3.4,-0.01167,1e-05,1.9636]
[1780233845088,49.95,73886.12,3.4,-0.01167,1e-05,1.9636]
[1780233845456,49.95,73886.12,3.4,-0.01167,1e-05,1.9636]
[1780233845540,49.95,73886.12,3.4,-0.01167,1e-05,1.9636]
[1780233845548,49.95,73886.12,3.4,-0.01167,1e-05,1.9636]
[1780233845951,49.95,73886.1,3.4,-0.01167,1e-05,1.96368]
[1780233845960,49.95,73886.1,3.4,-0.01167,1e-05,1.96368]
[1780233846413,49.95,73886.1,3.4,-0.01167,1e-05,1.96368]
[1780233846421,49.95,73886.1,3.4,-0.01167,1e-05,1.96368]
[1780233846864,49.95,73886.4,3.4,-0.01166,1e-05,1.96332]
[1780233846873,49.95,73886.4,3.4,-0.01166,1e-05,1.96332]
[1780233847319,49.95,73886.4,3.4,-0.01166,1e-05,1.96332]
[1780233847327,49.95,73886.4,3.4,-0.01166,1e-05,1.96332]
[1780233847770,49.95,73886.4,3.4,-0.01166,1e-05,1.96332]
[1780233847782,49.95,73886.69,3.4,-0.01166,1e-05,1.963]
[1780233848193,49.95,73886.69,3.4,-0.01166,1e-05,1.963]
[1780233848201,49.95,73886.69,3.4,-0.01166,1e-05,1.963]
[1780233848662,49.95,73886.69,3.4,-0.01166,1e-05,1.963]
[1780233848671,49.95,73886.69,3.4,-0.01166,1e-05,1.963]
[1780233849211,49.95,73886.98,3.4,-0.01166,1e-05,1.96266]
[1780233849219,49.95,73886.98,3.4,-0.01166,1e-05,1.96266]
[1780233849665,49.95,73886.98,3.4,-0.01166,1e-05,1.96266]
[1780233849673,49.95,73886.98,3.4,-0.01166,1e-05,1.96266]
[1780233850088,49.95,73886.92,3.4,-0.01166,1e-05,1.96279]
[1780233850097,49.95,73886.92,3.4,-0.01166,1e-05,1.96279]
[1780233850519,49.95,73886.92,3.4,-0.01166,1e-05,1.96279]
[1780233850527,49.95,73886.92,3.4,-0.01166,1e-05,1.96279]
[1780233850940,49.95,73887.05,3.4,-0.01166,1e-05,1.96267]
[1780233850948,49.95,73887.05,3.4,-0.01166,1e-05,1.96267]
[1780233851405,49.95,73887.05,3.4,-0.01166,1e-05,1.96267]
[1780233851414,49.95,73887.05,3.4,-0.01166,1e-05,1.96267]
[1780233851817,49.95,73885.74,3.4,-0.01167,1e-05,1.9645]
[1780233851826,49.95,73885.74,3.4,-0.01167,1e-05,1.9645]
[1780233852260,49.95,73885.74,3.4,-0.01167,1e-05,1.9645]
[1780233852267,49.95,73885.74,3.4,-0.01167,1e-05,1.9645]
[1780233852715,49.95,73885.74,3.4,-0.01167,1e-05,1.9645]
[1780233852723,49.95,73885.74,3.4,-0.01167,1e-05,1.9645]
[1780233852804,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233853164,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233853173,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233853224,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233853234,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233853649,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233853658,49.95,73885.25,3.4,-0.01168,1e-05,1.96521]
[1780233854098,49.95,73884.02,3.4,-0.01169,1e-05,1.96693]
[1780233854106,49.95,73884.02,3.4,-0.01169,1e-05,1.96693]
[1780233854510,49.95,73884.02,3.4,-0.01169,1e-05,1.96693]
[1780233854519,49.95,73884.02,3.4,-0.01169,1e-05,1.96693]
[1780233854930,49.96,73881.6,3.4,-0.01171,1e-05,1.97027]
[1780233854938,49.96,73881.6,3.4,-0.01171,1e-05,1.97027]
[1780233855356,49.96,73881.6,3.4,-0.01171,1e-05,1.97027]
[1780233855364,49.96,73881.6,3.4,-0.01171,1e-05,1.97027]
[1780233855814,49.96,73880.16,3.4,-0.01173,1e-05,1.97227]
[1780233855823,49.96,73880.16,3.4,-0.01173,1e-05,1.97227]
[1780233856257,49.96,73880.16,3.4,-0.01173,1e-05,1.97227]
[1780233856266,49.96,73880.16,3.4,-0.01173,1e-05,1.97227]
[1780233856665,49.96,73880.16,3.4,-0.01173,1e-05,1.97227]
[1780233856673,49.96,73880.16,3.4,-0.01173,1e-05,1.97227]
[1780233857133,49.96,73879.63,3.4,-0.01173,1e-05,1.97303]
[1780233857140,49.96,73879.63,3.4,-0.01173,1e-05,1.97303]
[1780233857543,49.96,73879.63,3.4,-0.01173,1e-05,1.97303]
[1780233857551,49.96,73879.63,3.4,-0.01173,1e-05,1.97303]
[1780233857960,49.96,73879.53,3.4,-0.01173,1e-05,1.97321]
[1780233857968,49.96,73879.53,3.4,-0.01173,1e-05,1.97321]
[1780233858418,49.96,73879.53,3.4,-0.01173,1e-05,1.97321]
[1780233858426,49.96,73879.53,3.4,-0.01173,1e-05,1.97321]
[1780233858845,49.96,73879.42,3.4,-0.01173,1e-05,1.97339]
[1780233858853,49.96,73879.42,3.4,-0.01173,1e-05,1.97339]
[1780233859315,49.96,73879.42,3.4,-0.01173,1e-05,1.97339]
[1780233859325,49.96,73879.42,3.4,-0.01173,1e-05,1.97339]
[1780233859751,49.96,73879.42,3.4,-0.01173,1e-05,1.97339]
[1780233859759,49.96,73879.42,3.4,-0.01173,1e-05,1.97339]
[1780233860162,49.96,73879.33,3.4,-0.01174,1e-05,1.97355]
[1780233860171,49.96,73879.33,3.4,-0.01174,1e-05,1.97355]
[1780233860461,49.96,73879.33,3.4,-0.01174,1e-05,1.97355]
[1780233860620,49.96,73879.33,3.4,-0.01174,1e-05,1.97355]
[1780233860629,49.96,73879.33,3.4,-0.01174,1e-05,1.97355]
[1780233861112,49.96,73879.0,3.4,-0.01174,1e-05,1.97404]
[1780233861120,49.96,73879.0,3.4,-0.01174,1e-05,1.97404]
[1780233861599,49.96,73879.0,3.4,-0.01174,1e-05,1.97404]
[1780233861607,49.96,73879.0,3.4,-0.01174,1e-05,1.97404]
[1780233862070,49.96,73878.96,3.4,-0.01174,1e-05,1.97413]
[1780233862079,49.96,73878.96,3.4,-0.01174,1e-05,1.97413]
[1780233862523,49.96,73878.96,3.4,-0.01174,1e-05,1.97413]
[1780233862532,49.96,73878.96,3.4,-0.01174,1e-05,1.97413]
[1780233862962,49.96,73878.9,3.4,-0.01174,1e-05,1.97425]
[1780233862971,49.96,73878.9,3.4,-0.01174,1e-05,1.97425]
[1780233863401,49.96,73878.9,3.4,-0.01174,1e-05,1.97425]
[1780233863411,49.96,73878.9,3.4,-0.01174,1e-05,1.97425]
[1780233863921,49.96,73879.07,3.4,-0.01174,1e-05,1.97405]
[1780233863929,49.96,73879.07,3.4,-0.01174,1e-05,1.97405]
[1780233864356,49.96,73879.07,3.4,-0.01174,1e-05,1.97405]
[1780233864364,49.96,73879.07,3.4,-0.01174,1e-05,1.97405]
[1780233864476,49.96,73879.07,3.4,-0.01174,1e-05,1.97405]
[1780233864577,49.96,73878.62,3.4,-0.01174,1e-05,1.9747]
[1780233866574,49.96,73878.3,3.4,-0.01175,1e-05,1.97513]
[1780233872089,49.96,73873.64,3.4,-0.01179,1e-05,1.98047]
[1780233873714,49.96,73873.64,3.4,-0.01179,1e-05,1.98047]
[1780233874189,49.96,73873.64,3.4,-0.01179,1e-05,1.98047]
[1780233874198,49.96,73873.64,3.4,-0.01179,1e-05,1.98047]
[1780233874631,49.96,73873.64,3.4,-0.01179,1e-05,1.98047]
[1780233874640,49.96,73873.64,3.4,-0.01179,1e-05,1.98047]
[1780233874660,49.96,73873.93,3.4,-0.01178,1e-05,1.98015]
[1780233875084,49.96,73873.93,3.4,-0.01178,1e-05,1.98015]
[1780233875092,49.96,73873.93,3.4,-0.01178,1e-05,1.98015]
[1780233875581,49.96,73873.93,3.4,-0.01178,1e-05,1.98015]
[1780233875589,49.96,73873.93,3.4,-0.01178,1e-05,1.98015]
[1780233876053,49.96,73874.03,3.4,-0.01178,1e-05,1.98004]
[1780233876062,49.96,73874.03,3.4,-0.01178,1e-05,1.98004]
[1780233876462,49.96,73874.03,3.4,-0.01178,1e-05,1.98004]
[1780233876471,49.96,73874.03,3.4,-0.01178,1e-05,1.98004]
[1780233876924,49.96,73874.43,3.4,-0.01178,1e-05,1.97953]
[1780233876933,49.96,73874.43,3.4,-0.01178,1e-05,1.97953]
[1780233877357,49.96,73874.43,3.4,-0.01178,1e-05,1.97953]
[1780233877368,49.96,73874.43,3.4,-0.01178,1e-05,1.97953]
[1780233877788,49.96,73874.43,3.4,-0.01178,1e-05,1.97953]
[1780233877796,49.96,73874.43,3.4,-0.01178,1e-05,1.97953]
[1780233878227,49.96,73875.16,3.4,-0.01177,1e-05,1.97856]
[1780233878235,49.96,73875.16,3.4,-0.01177,1e-05,1.97856]
[1780233878677,49.96,73875.16,3.4,-0.01177,1e-05,1.97856]
[1780233878685,49.96,73875.16,3.4,-0.01177,1e-05,1.97856]
[1780233879133,49.96,73874.37,3.4,-0.01178,1e-05,1.97967]
[1780233879141,49.96,73874.37,3.4,-0.01178,1e-05,1.97967]
[1780233879592,49.96,73874.37,3.4,-0.01178,1e-05,1.97967]
[1780233879600,49.96,73874.37,3.4,-0.01178,1e-05,1.97967]
[1780233880025,49.96,73874.73,3.4,-0.01178,1e-05,1.97921]
[1780233880034,49.96,73874.73,3.4,-0.01178,1e-05,1.97921]
[1780233880571,49.96,73874.73,3.4,-0.01178,1e-05,1.97921]
[1780233880579,49.96,73874.73,3.4,-0.01178,1e-05,1.97921]
[1780233880982,49.96,73875.23,3.4,-0.01177,1e-05,1.97855]
[1780233880991,49.96,73875.23,3.4,-0.01177,1e-05,1.97855]
[1780233881409,49.96,73875.23,3.4,-0.01177,1e-05,1.97855]
[1780233881417,49.96,73875.23,3.4,-0.01177,1e-05,1.97855]
[1780233881840,49.96,73874.95,3.4,-0.01178,1e-05,1.97897]
[1780233881849,49.96,73874.95,3.4,-0.01178,1e-05,1.97897]
[1780233882260,49.96,73874.95,3.4,-0.01178,1e-05,1.97897]
[1780233882269,49.96,73874.95,3.4,-0.01178,1e-05,1.97897]
[1780233882671,49.96,73874.95,3.4,-0.01178,1e-05,1.97897]
[1780233882679,49.96,73874.95,3.4,-0.01178,1e-05,1.97897]
[1780233883152,49.96,73873.81,3.4,-0.01179,1e-05,1.98055]
[1780233883160,49.96,73873.81,3.4,-0.01179,1e-05,1.98055]
[1780233883593,49.96,73873.81,3.4,-0.01179,1e-05,1.98055]
[1780233883601,49.96,73873.81,3.4,-0.01179,1e-05,1.98055]
[1780233884015,49.96,73873.82,3.4,-0.01179,1e-05,1.98057]
[1780233884024,49.96,73873.82,3.4,-0.01179,1e-05,1.98057]
[1780233884471,49.96,73873.82,3.4,-0.01179,1e-05,1.98057]
[1780233884480,49.96,73873.82,3.4,-0.01179,1e-05,1.98057]
[1780233884907,49.96,73873.93,3.4,-0.01179,1e-05,1.98045]
[1780233884915,49.96,73873.93,3.4,-0.01179,1e-05,1.98045]
[1780233885386,49.96,73873.93,3.4,-0.01179,1e-05,1.98045]
[1780233885393,49.96,73873.93,3.4,-0.01179,1e-05,1.98045]
[1780233885833,49.96,73873.93,3.4,-0.01179,1e-05,1.98047]
[1780233885841,49.96,73873.93,3.4,-0.01179,1e-05,1.98047]
[1780233886252,49.96,73873.93,3.4,-0.01179,1e-05,1.98047]
[1780233886260,49.96,73873.93,3.4,-0.01179,1e-05,1.98047]
[1780233886683,49.96,73873.93,3.4,-0.01179,1e-05,1.98047]
[1780233886691,49.96,73873.93,3.4,-0.01179,1e-05,1.98047]
[1780233887153,49.96,73874.0,3.4,-0.01179,1e-05,1.98041]
[1780233887162,49.96,73874.0,3.4,-0.01179,1e-05,1.98041]
[1780233887602,49.96,73874.0,3.4,-0.01179,1e-05,1.98041]
[1780233887610,49.96,73874.0,3.4,-0.01179,1e-05,1.98041]
[1780233888045,49.96,73873.9,3.4,-0.01179,1e-05,1.98057]
[1780233888053,49.96,73873.9,3.4,-0.01179,1e-05,1.98057]
[1780233888488,49.96,73873.9,3.4,-0.01179,1e-05,1.98057]
[1780233888497,49.96,73873.9,3.4,-0.01179,1e-05,1.98057]
[1780233888928,49.96,73874.26,3.4,-0.01178,1e-05,1.98011]
[1780233888936,49.96,73874.26,3.4,-0.01178,1e-05,1.98011]
[1780233889350,49.96,73874.26,3.4,-0.01178,1e-05,1.98011]
[1780233889358,49.96,73874.26,3.4,-0.01178,1e-05,1.98011]
[1780233889814,49.96,73874.26,3.4,-0.01178,1e-05,1.98011]
[1780233889822,49.96,73874.71,3.4,-0.01178,1e-05,1.97952]
[1780233890309,49.96,73874.71,3.4,-0.01178,1e-05,1.97952]
[1780233890318,49.96,73874.71,3.4,-0.01178,1e-05,1.97952]
[1780233890729,49.96,73874.71,3.4,-0.01178,1e-05,1.97952]
[1780233890737,49.96,73874.71,3.4,-0.01178,1e-05,1.97952]
[1780233891201,49.96,73875.41,3.4,-0.01177,1e-05,1.9786]
[1780233891209,49.96,73875.41,3.4,-0.01177,1e-05,1.9786]
[1780233891613,49.96,73875.41,3.4,-0.01177,1e-05,1.9786]
[1780233891620,49.96,73875.41,3.4,-0.01177,1e-05,1.9786]
[1780233892047,49.96,73875.37,3.4,-0.01177,1e-05,1.97869]
[1780233892056,49.96,73875.37,3.4,-0.01177,1e-05,1.97869]
[1780233892461,49.96,73875.37,3.4,-0.01177,1e-05,1.97869]
[1780233892469,49.96,73875.37,3.4,-0.01177,1e-05,1.97869]
[1780233892960,49.96,73875.39,3.4,-0.01177,1e-05,1.97869]
[1780233892973,49.96,73875.39,3.4,-0.01177,1e-05,1.97869]
[1780233893382,49.96,73875.39,3.4,-0.01177,1e-05,1.97869]
[1780233893391,49.96,73875.39,3.4,-0.01177,1e-05,1.97869]
[1780233893894,49.96,73875.18,3.4,-0.01178,1e-05,1.97901]
[1780233893902,49.96,73875.18,3.4,-0.01178,1e-05,1.97901]
[1780233894345,49.96,73875.18,3.4,-0.01178,1e-05,1.97901]
[1780233894353,49.96,73875.18,3.4,-0.01178,1e-05,1.97901]
[1780233894822,49.96,73875.18,3.4,-0.01178,1e-05,1.97901]
[1780233894832,49.96,73875.31,3.4,-0.01177,1e-05,1.97887]
[1780233895254,49.96,73875.31,3.4,-0.01177,1e-05,1.97887]
[1780233895263,49.96,73875.31,3.4,-0.01177,1e-05,1.97887]
[1780233895728,49.96,73875.31,3.4,-0.01177,1e-05,1.97887]
[1780233895825,49.96,73875.34,3.4,-0.01177,1e-05,1.97886]
[1780233901293,49.96,73888.75,3.4,-0.01165,1e-05,1.96103]
[1780233905032,49.97,73894.95,3.4,-0.01159,1e-05,1.95293]
[1780233905440,49.97,73894.95,3.4,-0.01159,1e-05,1.95293]
[1780233905449,49.97,73894.95,3.4,-0.01159,1e-05,1.95293]
[1780233905541,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233905916,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233905925,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233906345,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233906353,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233906802,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233906810,49.97,73894.76,3.4,-0.0116,1e-05,1.95329]
[1780233907245,49.97,73896.63,3.4,-0.01158,1e-05,1.95086]
[1780233907255,49.97,73896.63,3.4,-0.01158,1e-05,1.95086]
[1780233907695,49.97,73896.63,3.4,-0.01158,1e-05,1.95086]
[1780233907703,49.97,73896.63,3.4,-0.01158,1e-05,1.95086]
[1780233908129,49.97,73897.19,3.4,-0.01157,1e-05,1.95019]
[1780233908136,49.97,73897.19,3.4,-0.01157,1e-05,1.95019]
[1780233908567,49.97,73897.19,3.4,-0.01157,1e-05,1.95019]
[1780233908576,49.97,73897.19,3.4,-0.01157,1e-05,1.95019]
[1780233909002,49.97,73895.96,3.4,-0.01159,1e-05,1.95193]
[1780233909012,49.97,73895.96,3.4,-0.01159,1e-05,1.95193]
[1780233909423,49.97,73895.96,3.4,-0.01159,1e-05,1.95193]
[1780233909431,49.97,73895.96,3.4,-0.01159,1e-05,1.95193]
[1780233909850,49.97,73896.22,3.4,-0.01158,1e-05,1.95165]
[1780233909858,49.97,73896.22,3.4,-0.01158,1e-05,1.95165]
[1780233910280,49.97,73896.22,3.4,-0.01158,1e-05,1.95165]
[1780233910289,49.97,73896.22,3.4,-0.01158,1e-05,1.95165]
[1780233910698,49.97,73896.22,3.4,-0.01158,1e-05,1.95165]
[1780233910707,49.97,73896.22,3.4,-0.01158,1e-05,1.95165]
[1780233911160,49.97,73897.41,3.4,-0.01157,1e-05,1.95012]
[1780233911168,49.97,73897.41,3.4,-0.01157,1e-05,1.95012]
[1780233911607,49.97,73897.41,3.4,-0.01157,1e-05,1.95012]
[1780233911616,49.97,73897.41,3.4,-0.01157,1e-05,1.95012]
[1780233912076,49.97,73896.98,3.4,-0.01158,1e-05,1.95078]
[1780233912085,49.97,73896.98,3.4,-0.01158,1e-05,1.95078]
[1780233912537,49.97,73896.98,3.4,-0.01158,1e-05,1.95078]
[1780233912545,49.97,73896.98,3.4,-0.01158,1e-05,1.95078]
[1780233912997,49.97,73896.95,3.4,-0.01158,1e-05,1.9509]
[1780233913007,49.97,73896.95,3.4,-0.01158,1e-05,1.9509]
[1780233913451,49.97,73896.95,3.4,-0.01158,1e-05,1.9509]
[1780233913461,49.97,73896.95,3.4,-0.01158,1e-05,1.9509]
[1780233913901,49.97,73890.44,3.4,-0.01164,1e-05,1.95978]
[1780233913909,49.97,73890.44,3.4,-0.01164,1e-05,1.95978]
[1780233914348,49.97,73890.44,3.4,-0.01164,1e-05,1.95978]
[1780233914356,49.97,73890.44,3.4,-0.01164,1e-05,1.95978]
[1780233914808,49.97,73890.44,3.4,-0.01164,1e-05,1.95978]
[1780233914817,49.97,73890.44,3.4,-0.01164,1e-05,1.95978]
[1780233915251,49.97,73887.77,3.4,-0.01167,1e-05,1.96346]
[1780233915260,49.97,73887.77,3.4,-0.01167,1e-05,1.96346]
[1780233915692,49.97,73887.77,3.4,-0.01167,1e-05,1.96346]
[1780233915700,49.97,73887.77,3.4,-0.01167,1e-05,1.96346]
[1780233916110,49.97,73887.02,3.4,-0.01167,1e-05,1.96453]
[1780233916117,49.97,73887.02,3.4,-0.01167,1e-05,1.96453]
[1780233916537,49.97,73887.02,3.4,-0.01167,1e-05,1.96453]
[1780233916544,49.97,73887.02,3.4,-0.01167,1e-05,1.96453]
[1780233916995,49.97,73886.73,3.4,-0.01168,1e-05,1.96498]
[1780233917004,49.97,73886.73,3.4,-0.01168,1e-05,1.96498]
[1780233917451,49.97,73886.73,3.4,-0.01168,1e-05,1.96498]
[1780233917459,49.97,73886.73,3.4,-0.01168,1e-05,1.96498]
[1780233917934,49.97,73886.46,3.4,-0.01168,1e-05,1.9654]
[1780233917942,49.97,73886.46,3.4,-0.01168,1e-05,1.9654]
[1780233918375,49.97,73886.46,3.4,-0.01168,1e-05,1.9654]
[1780233918385,49.97,73886.46,3.4,-0.01168,1e-05,1.9654]
[1780233918871,49.97,73886.46,3.4,-0.01168,1e-05,1.96548]
[1780233918879,49.97,73886.46,3.4,-0.01168,1e-05,1.96548]
[1780233919327,49.97,73886.46,3.4,-0.01168,1e-05,1.96548]
[1780233919337,49.97,73886.46,3.4,-0.01168,1e-05,1.96548]
[1780233919801,49.97,73886.46,3.4,-0.01168,1e-05,1.96548]
[1780233919810,49.97,73886.46,3.4,-0.01168,1e-05,1.96548]
[1780233920230,49.97,73886.46,3.4,-0.01168,1e-05,1.96553]
[1780233920238,49.97,73886.46,3.4,-0.01168,1e-05,1.96553]
[1780233920683,49.97,73886.46,3.4,-0.01168,1e-05,1.96553]
[1780233920690,49.97,73886.46,3.4,-0.01168,1e-05,1.96553]
[1780233921106,49.97,73886.35,3.4,-0.01168,1e-05,1.96573]
[1780233921114,49.97,73886.35,3.4,-0.01168,1e-05,1.96573]
[1780233921589,49.97,73886.35,3.4,-0.01168,1e-05,1.96573]
[1780233921596,49.97,73886.35,3.4,-0.01168,1e-05,1.96573]
[1780233922025,49.97,73886.61,3.4,-0.01168,1e-05,1.96543]
[1780233922033,49.97,73886.61,3.4,-0.01168,1e-05,1.96543]
[1780233922451,49.97,73886.61,3.4,-0.01168,1e-05,1.96543]
[1780233922460,49.97,73886.61,3.4,-0.01168,1e-05,1.96543]
[1780233922865,49.97,73886.46,3.4,-0.01168,1e-05,1.96568]
[1780233922873,49.97,73886.46,3.4,-0.01168,1e-05,1.96568]
[1780233923299,49.97,73886.46,3.4,-0.01168,1e-05,1.96568]
[1780233923307,49.97,73886.46,3.4,-0.01168,1e-05,1.96568]
[1780233923745,49.97,73886.46,3.4,-0.01168,1e-05,1.96568]
[1780233923753,49.97,73886.46,3.4,-0.01168,1e-05,1.96568]
[1780233924199,49.97,73886.46,3.4,-0.01168,1e-05,1.96573]
[1780233924211,49.97,73886.46,3.4,-0.01168,1e-05,1.96573]
[1780233924657,49.97,73886.46,3.4,-0.01168,1e-05,1.96573]
[1780233924665,49.97,73886.46,3.4,-0.01168,1e-05,1.96573]
[1780233925210,49.97,73886.46,3.4,-0.01168,1e-05,1.96578]
[1780233925218,49.97,73886.46,3.4,-0.01168,1e-05,1.96578]
[1780233925641,49.97,73886.46,3.4,-0.01168,1e-05,1.96578]
[1780233925650,49.97,73886.46,3.4,-0.01168,1e-05,1.96578]
[1780233926096,49.97,73886.46,3.4,-0.01168,1e-05,1.96584]
[1780233926105,49.97,73886.46,3.4,-0.01168,1e-05,1.96584]
[1780233926550,49.97,73886.46,3.4,-0.01168,1e-05,1.96584]
[1780233926559,49.97,73886.46,3.4,-0.01168,1e-05,1.96584]
[1780233926983,49.97,73886.79,3.4,-0.01168,1e-05,1.96544]
[1780233926994,49.97,73886.79,3.4,-0.01168,1e-05,1.96544]
[1780233927082,49.97,73886.79,3.4,-0.01168,1e-05,1.96544]
[1780233927479,49.97,73886.76,3.4,-0.01168,1e-05,1.96553]
[1780233932514,49.98,73870.97,3.4,-0.01183,1e-05,1.9859]
[1780233936274,49.98,73871.87,3.4,-0.01182,1e-05,1.9848]
[1780233936710,49.98,73871.87,3.4,-0.01182,1e-05,1.9848]
[1780233936718,49.98,73871.87,3.4,-0.01182,1e-05,1.9848]
[1780233936811,49.98,73872.03,3.4,-0.01182,1e-05,1.98463]
[1780233937131,49.98,73872.03,3.4,-0.01182,1e-05,1.98463]
[1780233937140,49.98,73872.03,3.4,-0.01182,1e-05,1.98463]
[1780233937593,49.98,73872.03,3.4,-0.01182,1e-05,1.98463]
[1780233937601,49.98,73872.03,3.4,-0.01182,1e-05,1.98463]
[1780233938015,49.98,73872.03,3.4,-0.01182,1e-05,1.98465]
[1780233938022,49.98,73872.03,3.4,-0.01182,1e-05,1.98465]
[1780233938459,49.98,73872.03,3.4,-0.01182,1e-05,1.98465]
[1780233938466,49.98,73872.03,3.4,-0.01182,1e-05,1.98465]
[1780233938931,49.98,73872.1,3.4,-0.01182,1e-05,1.98457]
[1780233938939,49.98,73872.1,3.4,-0.01182,1e-05,1.98457]
[1780233939389,49.98,73872.1,3.4,-0.01182,1e-05,1.98457]
[1780233939397,49.98,73872.1,3.4,-0.01182,1e-05,1.98457]
[1780233939812,49.98,73872.1,3.4,-0.01182,1e-05,1.98457]
[1780233939820,49.98,73872.1,3.4,-0.01182,1e-05,1.98457]
[1780233940284,49.98,73872.1,3.4,-0.01182,1e-05,1.98459]
[1780233940292,49.98,73872.1,3.4,-0.01182,1e-05,1.98459]
[1780233940710,49.98,73872.1,3.4,-0.01182,1e-05,1.98459]
[1780233940718,49.98,73872.1,3.4,-0.01182,1e-05,1.98459]
[1780233941119,49.98,73872.1,3.4,-0.01182,1e-05,1.98461]
[1780233941128,49.98,73872.1,3.4,-0.01182,1e-05,1.98461]
[1780233941593,49.98,73872.1,3.4,-0.01182,1e-05,1.98461]
[1780233941602,49.98,73872.1,3.4,-0.01182,1e-05,1.98461]
[1780233942002,49.98,73871.89,3.4,-0.01182,1e-05,1.98492]
[1780233942011,49.98,73871.89,3.4,-0.01182,1e-05,1.98492]
[1780233942450,49.98,73871.89,3.4,-0.01182,1e-05,1.98492]
[1780233942460,49.98,73871.89,3.4,-0.01182,1e-05,1.98492]
[1780233942882,49.98,73872.37,3.4,-0.01181,1e-05,1.98428]
[1780233942890,49.98,73872.37,3.4,-0.01181,1e-05,1.98428]
[1780233943297,49.98,73872.37,3.4,-0.01181,1e-05,1.98428]
[1780233943305,49.98,73872.37,3.4,-0.01181,1e-05,1.98428]
[1780233943751,49.98,73872.37,3.4,-0.01181,1e-05,1.98428]
[1780233943759,49.98,73872.37,3.4,-0.01181,1e-05,1.98428]
[1780233944195,49.98,73873.5,3.4,-0.0118,1e-05,1.98276]
[1780233944203,49.98,73873.5,3.4,-0.0118,1e-05,1.98276]
[1780233944612,49.98,73873.5,3.4,-0.0118,1e-05,1.98276]
[1780233944620,49.98,73873.5,3.4,-0.0118,1e-05,1.98276]
[1780233945076,49.98,73873.56,3.4,-0.0118,1e-05,1.9827]
[1780233945085,49.98,73873.56,3.4,-0.0118,1e-05,1.9827]
[1780233945522,49.98,73873.56,3.4,-0.0118,1e-05,1.9827]
[1780233945530,49.98,73873.56,3.4,-0.0118,1e-05,1.9827]
[1780233945951,49.98,73873.0,3.4,-0.01181,1e-05,1.98349]
[1780233945959,49.98,73873.0,3.4,-0.01181,1e-05,1.98349]
[1780233946410,49.98,73873.0,3.4,-0.01181,1e-05,1.98349]
[1780233946417,49.98,73873.0,3.4,-0.01181,1e-05,1.98349]
[1780233946857,49.98,73873.0,3.4,-0.01181,1e-05,1.98349]
[1780233946866,49.98,73873.0,3.4,-0.01181,1e-05,1.98349]
[1780233947273,49.98,73873.31,3.4,-0.01181,1e-05,1.98309]
[1780233947281,49.98,73873.31,3.4,-0.01181,1e-05,1.98309]
[1780233947719,49.98,73873.31,3.4,-0.01181,1e-05,1.98309]
[1780233947727,49.98,73873.31,3.4,-0.01181,1e-05,1.98309]
[1780233948128,49.98,73873.11,3.4,-0.01181,1e-05,1.98339]
[1780233948137,49.98,73873.11,3.4,-0.01181,1e-05,1.98339]
[1780233948585,49.98,73873.11,3.4,-0.01181,1e-05,1.98339]
[1780233948593,49.98,73873.11,3.4,-0.01181,1e-05,1.98339]
[1780233949032,49.98,73873.12,3.4,-0.01181,1e-05,1.9834]
[1780233949040,49.98,73873.12,3.4,-0.01181,1e-05,1.9834]
[1780233949459,49.98,73873.12,3.4,-0.01181,1e-05,1.9834]
[1780233949468,49.98,73873.12,3.4,-0.01181,1e-05,1.9834]
[1780233949895,49.98,73873.47,3.4,-0.0118,1e-05,1.98294]
[1780233949903,49.98,73873.47,3.4,-0.0118,1e-05,1.98294]
[1780233950326,49.98,73873.47,3.4,-0.0118,1e-05,1.98294]
[1780233950335,49.98,73873.47,3.4,-0.0118,1e-05,1.98294]
[1780233950751,49.98,73873.47,3.4,-0.0118,1e-05,1.98294]
[1780233950760,49.98,73873.47,3.4,-0.0118,1e-05,1.98294]
[1780233951201,49.98,73873.68,3.4,-0.0118,1e-05,1.98268]
[1780233951210,49.98,73873.68,3.4,-0.0118,1e-05,1.98268]
[1780233951630,49.98,73873.68,3.4,-0.0118,1e-05,1.98268]
[1780233951638,49.98,73873.68,3.4,-0.0118,1e-05,1.98268]
[1780233952053,49.98,73874.36,3.4,-0.0118,1e-05,1.98178]
[1780233952062,49.98,73874.36,3.4,-0.0118,1e-05,1.98178]
[1780233952494,49.98,73874.36,3.4,-0.0118,1e-05,1.98178]
[1780233952504,49.98,73874.36,3.4,-0.0118,1e-05,1.98178]
[1780233952919,49.98,73874.74,3.4,-0.01179,1e-05,1.98129]
[1780233952927,49.98,73874.74,3.4,-0.01179,1e-05,1.98129]
[1780233953335,49.98,73874.74,3.4,-0.01179,1e-05,1.98129]
[1780233953343,49.98,73874.74,3.4,-0.01179,1e-05,1.98129]
[1780233953751,49.98,73874.74,3.4,-0.01179,1e-05,1.98129]
[1780233953761,49.98,73874.74,3.4,-0.01179,1e-05,1.98129]
[1780233954171,49.98,73874.72,3.4,-0.01179,1e-05,1.98135]
[1780233954179,49.98,73874.72,3.4,-0.01179,1e-05,1.98135]
[1780233954583,49.98,73874.72,3.4,-0.01179,1e-05,1.98135]
[1780233954591,49.98,73874.72,3.4,-0.01179,1e-05,1.98135]
[1780233955015,49.98,73875.35,3.4,-0.01179,1e-05,1.98052]
[1780233955024,49.98,73875.35,3.4,-0.01179,1e-05,1.98052]
[1780233955458,49.98,73875.35,3.4,-0.01179,1e-05,1.98052]
[1780233955466,49.98,73875.35,3.4,-0.01179,1e-05,1.98052]
[1780233955881,49.98,73875.35,3.4,-0.01179,1e-05,1.98052]
[1780233955891,49.98,73872.01,3.4,-0.01182,1e-05,1.98512]
[1780233956343,49.98,73872.01,3.4,-0.01182,1e-05,1.98512]
[1780233956351,49.98,73872.01,3.4,-0.01182,1e-05,1.98512]
[1780233956810,49.98,73872.01,3.4,-0.01182,1e-05,1.98512]
[1780233956817,49.98,73872.01,3.4,-0.01182,1e-05,1.98512]
[1780233957270,49.98,73869.85,3.4,-0.01184,1e-05,1.9881]
[1780233957279,49.98,73869.85,3.4,-0.01184,1e-05,1.9881]
[1780233957681,49.98,73869.85,3.4,-0.01184,1e-05,1.9881]
[1780233957689,49.98,73869.85,3.4,-0.01184,1e-05,1.9881]
[1780233958105,49.98,73869.76,3.4,-0.01184,1e-05,1.98825]
[1780233958115,49.98,73869.76,3.4,-0.01184,1e-05,1.98825]
[1780233958289,49.98,73869.76,3.4,-0.01184,1e-05,1.98825]
[1780233958696,49.98,73869.47,3.4,-0.01184,1e-05,1.98866]
[1780233963732,49.98,73869.84,3.4,-0.01184,1e-05,1.98838]
[1780233967463,49.98,73871.19,3.4,-0.01183,1e-05,1.98668]
[1780233967880,49.98,73871.19,3.4,-0.01183,1e-05,1.98668]
[1780233967890,49.98,73871.19,3.4,-0.01183,1e-05,1.98668]
[1780233967760,49.98,73871.34,3.4,-0.01183,1e-05,1.98653]
[1780233968289,49.98,73871.34,3.4,-0.01183,1e-05,1.98653]
[1780233968298,49.98,73871.34,3.4,-0.01183,1e-05,1.98653]
[1780233968728,49.98,73871.34,3.4,-0.01183,1e-05,1.98653]
[1780233968736,49.98,73871.34,3.4,-0.01183,1e-05,1.98653]
[1780233969169,49.98,73870.04,3.4,-0.01184,1e-05,1.98833]
[1780233969178,49.98,73870.04,3.4,-0.01184,1e-05,1.98833]
[1780233969620,49.98,73870.04,3.4,-0.01184,1e-05,1.98833]
[1780233969628,49.98,73870.04,3.4,-0.01184,1e-05,1.98833]
[1780233970080,49.98,73869.32,3.4,-0.01185,1e-05,1.98934]
[1780233970088,49.98,73869.32,3.4,-0.01185,1e-05,1.98934]
[1780233970512,49.98,73869.32,3.4,-0.01185,1e-05,1.98934]
[1780233970523,49.98,73869.32,3.4,-0.01185,1e-05,1.98934]
[1780233970947,49.98,73865.49,3.4,-0.01189,1e-05,1.99462]
[1780233970955,49.98,73865.49,3.4,-0.01189,1e-05,1.99462]
[1780233971378,49.98,73865.49,3.4,-0.01189,1e-05,1.99462]
[1780233971387,49.98,73865.49,3.4,-0.01189,1e-05,1.99462]
[1780233971807,49.98,73865.49,3.4,-0.01189,1e-05,1.99462]
[1780233971816,49.98,73865.49,3.4,-0.01189,1e-05,1.99462]
[1780233972231,49.98,73861.54,3.4,-0.01192,1e-05,2.00007]
[1780233972239,49.98,73861.54,3.4,-0.01192,1e-05,2.00007]
[1780233972687,49.98,73861.54,3.4,-0.01192,1e-05,2.00007]
[1780233972695,49.98,73861.54,3.4,-0.01192,1e-05,2.00007]
[1780233973121,49.98,73859.2,3.4,-0.01195,1e-05,2.00329]
[1780233973131,49.98,73859.2,3.4,-0.01195,1e-05,2.00329]
[1780233973580,49.98,73859.2,3.4,-0.01195,1e-05,2.00329]
[1780233973589,49.98,73859.2,3.4,-0.01195,1e-05,2.00329]
[1780233974063,49.98,73858.03,3.4,-0.01196,1e-05,2.0049]
[1780233974070,49.98,73858.03,3.4,-0.01196,1e-05,2.0049]
[1780233974509,49.98,73858.03,3.4,-0.01196,1e-05,2.0049]
[1780233974517,49.98,73858.03,3.4,-0.01196,1e-05,2.0049]
[1780233974946,49.98,73858.53,3.4,-0.01195,1e-05,2.00421]
[1780233974955,49.98,73858.53,3.4,-0.01195,1e-05,2.00421]
[1780233975368,49.98,73858.53,3.4,-0.01195,1e-05,2.00421]
[1780233975377,49.98,73858.53,3.4,-0.01195,1e-05,2.00421]
[1780233975830,49.98,73858.53,3.4,-0.01195,1e-05,2.00421]
[1780233975838,49.98,73858.53,3.4,-0.01195,1e-05,2.00421]
[1780233976251,49.98,73858.57,3.4,-0.01195,1e-05,2.00415]
[1780233976259,49.98,73858.57,3.4,-0.01195,1e-05,2.00415]
[1780233976701,49.98,73858.57,3.4,-0.01195,1e-05,2.00415]
[1780233976710,49.98,73858.57,3.4,-0.01195,1e-05,2.00415]
[1780233977126,49.98,73858.53,3.4,-0.01195,1e-05,2.0042]
[1780233977136,49.98,73858.53,3.4,-0.01195,1e-05,2.0042]
[1780233977557,49.98,73858.53,3.4,-0.01195,1e-05,2.0042]
[1780233977565,49.98,73858.53,3.4,-0.01195,1e-05,2.0042]
[1780233977977,49.98,73857.69,3.4,-0.01196,1e-05,2.00535]
[1780233977985,49.98,73857.69,3.4,-0.01196,1e-05,2.00535]
[1780233978401,49.98,73857.69,3.4,-0.01196,1e-05,2.00535]
[1780233978409,49.98,73857.69,3.4,-0.01196,1e-05,2.00535]
[1780233978846,49.98,73857.69,3.4,-0.01196,1e-05,2.00535]
[1780233978854,49.98,73857.69,3.4,-0.01196,1e-05,2.00535]
[1780233979274,49.98,73856.95,3.4,-0.01197,1e-05,2.00637]
[1780233979282,49.98,73856.95,3.4,-0.01197,1e-05,2.00637]
[1780233979723,49.98,73856.95,3.4,-0.01197,1e-05,2.00637]
[1780233979731,49.98,73856.95,3.4,-0.01197,1e-05,2.00637]
[1780233980170,49.98,73856.62,3.4,-0.01197,1e-05,2.00681]
[1780233980178,49.98,73856.62,3.4,-0.01197,1e-05,2.00681]
[1780233980633,49.98,73856.62,3.4,-0.01197,1e-05,2.00681]
[1780233980643,49.98,73856.62,3.4,-0.01197,1e-05,2.00681]
[1780233981059,49.98,73855.36,3.4,-0.01198,1e-05,2.00855]
[1780233981079,49.98,73855.36,3.4,-0.01198,1e-05,2.00855]
[1780233981489,49.98,73855.36,3.4,-0.01198,1e-05,2.00855]
[1780233981498,49.98,73855.36,3.4,-0.01198,1e-05,2.00855]
[1780233981939,49.98,73855.57,3.4,-0.01198,1e-05,2.00824]
[1780233981947,49.98,73855.57,3.4,-0.01198,1e-05,2.00824]
[1780233982356,49.98,73855.57,3.4,-0.01198,1e-05,2.00824]
[1780233982364,49.98,73855.57,3.4,-0.01198,1e-05,2.00824]
[1780233982801,49.98,73855.57,3.4,-0.01198,1e-05,2.00824]
[1780233982811,49.98,73855.57,3.4,-0.01198,1e-05,2.00824]
[1780233983246,49.98,73855.5,3.4,-0.01198,1e-05,2.00833]
[1780233983254,49.98,73855.5,3.4,-0.01198,1e-05,2.00833]
[1780233983710,49.98,73855.5,3.4,-0.01198,1e-05,2.00833]
[1780233983718,49.98,73855.5,3.4,-0.01198,1e-05,2.00833]
[1780233984124,49.98,73855.29,3.4,-0.01198,1e-05,2.00861]
[1780233984132,49.98,73855.29,3.4,-0.01198,1e-05,2.00861]
[1780233984591,49.98,73855.29,3.4,-0.01198,1e-05,2.00861]
[1780233984601,49.98,73855.29,3.4,-0.01198,1e-05,2.00861]
[1780233985048,49.98,73855.25,3.4,-0.01198,1e-05,2.00865]
[1780233985064,49.98,73855.25,3.4,-0.01198,1e-05,2.00865]
[1780233985495,49.98,73855.25,3.4,-0.01198,1e-05,2.00865]
[1780233985503,49.98,73855.25,3.4,-0.01198,1e-05,2.00865]
[1780233985938,49.98,73855.25,3.4,-0.01198,1e-05,2.00864]
[1780233985947,49.98,73855.25,3.4,-0.01198,1e-05,2.00864]
[1780233986376,49.98,73855.25,3.4,-0.01198,1e-05,2.00864]
[1780233986383,49.98,73855.25,3.4,-0.01198,1e-05,2.00864]
[1780233986803,49.98,73855.25,3.4,-0.01198,1e-05,2.00864]
[1780233986812,49.98,73855.25,3.4,-0.01198,1e-05,2.00864]
[1780233987221,49.98,73855.91,3.4,-0.01198,1e-05,2.00772]
[1780233987229,49.98,73855.91,3.4,-0.01198,1e-05,2.00772]
[1780233987636,49.98,73855.91,3.4,-0.01198,1e-05,2.00772]
[1780233987644,49.98,73855.91,3.4,-0.01198,1e-05,2.00772]
[1780233988069,49.98,73856.74,3.4,-0.01197,1e-05,2.00656]
[1780233988078,49.98,73856.74,3.4,-0.01197,1e-05,2.00656]
[1780233988502,49.98,73856.74,3.4,-0.01197,1e-05,2.00656]
[1780233988511,49.98,73856.74,3.4,-0.01197,1e-05,2.00656]
[1780233988949,49.98,73856.33,3.4,-0.01197,1e-05,2.00712]
[1780233988957,49.98,73856.33,3.4,-0.01197,1e-05,2.00712]
[1780233989396,49.98,73856.33,3.4,-0.01197,1e-05,2.00712]
[1780233989404,49.98,73856.33,3.4,-0.01197,1e-05,2.00712]
[1780233989520,49.98,73856.33,3.4,-0.01197,1e-05,2.00712]
[1780233989917,49.98,73855.41,3.4,-0.01198,1e-05,2.00839]
[1780233995959,49.98,73854.63,3.4,-0.01198,1e-05,2.00807]
[1780233998705,49.98,73854.63,3.4,-0.01198,1e-05,2.00807]
[1780233998797,49.98,73854.63,3.4,-0.01198,1e-05,2.00813]
[1780233999134,49.98,73854.63,3.4,-0.01198,1e-05,2.00813]
[1780233999142,49.98,73854.63,3.4,-0.01198,1e-05,2.00813]
[1780233999585,49.98,73854.63,3.4,-0.01198,1e-05,2.00813]
[1780233999594,49.98,73854.63,3.4,-0.01198,1e-05,2.00813]
[1780234000055,49.98,73854.59,3.4,-0.01198,1e-05,2.00818]
[1780234000063,49.98,73854.59,3.4,-0.01198,1e-05,2.00818]
[1780234000510,49.98,73854.59,3.4,-0.01198,1e-05,2.00818]
[1780234000519,49.98,73854.59,3.4,-0.01198,1e-05,2.00818]
[1780234000950,49.98,73854.56,3.4,-0.01198,1e-05,2.00822]
[1780234000959,49.98,73854.56,3.4,-0.01198,1e-05,2.00822]
[1780234001407,49.98,73854.56,3.4,-0.01198,1e-05,2.00822]
[1780234001415,49.98,73854.56,3.4,-0.01198,1e-05,2.00822]
[1780234001845,49.98,73854.56,3.4,-0.01198,1e-05,2.00822]
[1780234001853,49.98,73854.56,3.4,-0.01198,1e-05,2.00822]
[1780234002284,49.98,73853.95,3.4,-0.01199,1e-05,2.00905]
[1780234002292,49.98,73853.95,3.4,-0.01199,1e-05,2.00905]
[1780234002703,49.98,73853.95,3.4,-0.01199,1e-05,2.00905]
[1780234002712,49.98,73853.95,3.4,-0.01199,1e-05,2.00905]
[1780234003124,49.98,73853.99,3.4,-0.01199,1e-05,2.00899]
[1780234003132,49.98,73853.99,3.4,-0.01199,1e-05,2.00899]
[1780234003592,49.98,73853.99,3.4,-0.01199,1e-05,2.00899]
[1780234003601,49.98,73853.99,3.4,-0.01199,1e-05,2.00899]
[1780234004122,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234004132,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234004577,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234004585,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234005029,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234005038,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234005458,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234005466,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234005878,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234005886,49.98,73853.84,3.4,-0.01199,1e-05,2.00919]
[1780234006316,49.98,73853.83,3.4,-0.01199,1e-05,2.00922]
[1780234006328,49.98,73853.83,3.4,-0.01199,1e-05,2.00922]
[1780234006751,49.98,73853.83,3.4,-0.01199,1e-05,2.00922]
[1780234006766,49.98,73853.83,3.4,-0.01199,1e-05,2.00922]
[1780234007166,49.98,73853.91,3.4,-0.01199,1e-05,2.00911]
[1780234007174,49.98,73853.91,3.4,-0.01199,1e-05,2.00911]
[1780234007617,49.98,73853.91,3.4,-0.01199,1e-05,2.00911]
[1780234007625,49.98,73853.91,3.4,-0.01199,1e-05,2.00911]
[1780234008030,49.98,73853.9,3.4,-0.01199,1e-05,2.00912]
[1780234008038,49.98,73853.9,3.4,-0.01199,1e-05,2.00912]
[1780234008449,49.98,73853.9,3.4,-0.01199,1e-05,2.00912]
[1780234008457,49.98,73853.9,3.4,-0.01199,1e-05,2.00912]
[1780234008859,49.98,73853.9,3.4,-0.01199,1e-05,2.00912]
[1780234008867,49.98,73853.9,3.4,-0.01199,1e-05,2.00912]
[1780234009310,49.98,73853.87,3.4,-0.01199,1e-05,2.00915]
[1780234009318,49.98,73853.87,3.4,-0.01199,1e-05,2.00915]
[1780234009722,49.98,73853.87,3.4,-0.01199,1e-05,2.00915]
[1780234009730,49.98,73853.87,3.4,-0.01199,1e-05,2.00915]
[1780234010176,49.98,73853.83,3.4,-0.01199,1e-05,2.00921]
[1780234010184,49.98,73853.83,3.4,-0.01199,1e-05,2.00921]
[1780234010617,49.98,73853.83,3.4,-0.01199,1e-05,2.00921]
[1780234010627,49.98,73853.83,3.4,-0.01199,1e-05,2.00921]
[1780234011080,49.98,73853.83,3.4,-0.01199,1e-05,2.0092]
[1780234011089,49.98,73853.83,3.4,-0.01199,1e-05,2.0092]
[1780234011513,49.98,73853.83,3.4,-0.01199,1e-05,2.0092]
[1780234011521,49.98,73853.83,3.4,-0.01199,1e-05,2.0092]
[1780234011945,49.98,73853.83,3.4,-0.01199,1e-05,2.0092]
[1780234011953,49.98,73853.39,3.4,-0.01199,1e-05,2.00981]
[1780234012413,49.98,73853.39,3.4,-0.01199,1e-05,2.00981]
[1780234012421,49.98,73853.39,3.4,-0.01199,1e-05,2.00981]
[1780234012888,49.98,73853.39,3.4,-0.01199,1e-05,2.00981]
[1780234012897,49.98,73853.39,3.4,-0.01199,1e-05,2.00981]
[1780234013333,49.98,73853.19,3.4,-0.012,1e-05,2.01008]
[1780234013340,49.98,73853.19,3.4,-0.012,1e-05,2.01008]
[1780234013752,49.98,73853.19,3.4,-0.012,1e-05,2.01008]
[1780234013760,49.98,73853.19,3.4,-0.012,1e-05,2.01008]
[1780234014195,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234014211,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234014688,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234014696,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234015169,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234015178,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234015646,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234015655,49.98,73853.12,3.4,-0.012,1e-05,2.01017]
[1780234016055,49.98,73853.12,3.4,-0.012,1e-05,2.01016]
[1780234016063,49.98,73853.12,3.4,-0.012,1e-05,2.01016]
[1780234016491,49.98,73853.12,3.4,-0.012,1e-05,2.01016]
[1780234016499,49.98,73853.12,3.4,-0.012,1e-05,2.01016]
[1780234016934,49.98,73853.12,3.4,-0.012,1e-05,2.01016]
[1780234016944,49.98,73853.12,3.4,-0.012,1e-05,2.01016]
[1780234017408,49.98,73853.2,3.4,-0.012,1e-05,2.01005]
[1780234017417,49.98,73853.2,3.4,-0.012,1e-05,2.01005]
[1780234017848,49.98,73853.2,3.4,-0.012,1e-05,2.01005]
[1780234017856,49.98,73853.2,3.4,-0.012,1e-05,2.01005]
[1780234018295,49.98,73853.29,3.4,-0.012,1e-05,2.00992]
[1780234018304,49.98,73853.29,3.4,-0.012,1e-05,2.00992]
[1780234018729,49.98,73853.29,3.4,-0.012,1e-05,2.00992]
[1780234018737,49.98,73853.29,3.4,-0.012,1e-05,2.00992]
[1780234019171,49.98,73853.5,3.4,-0.01199,1e-05,2.00963]
[1780234019179,49.98,73853.5,3.4,-0.01199,1e-05,2.00963]
[1780234019626,49.98,73853.5,3.4,-0.01199,1e-05,2.00963]
[1780234019635,49.98,73853.5,3.4,-0.01199,1e-05,2.00963]
[1780234020081,49.98,73853.82,3.4,-0.01199,1e-05,2.00918]
[1780234020090,49.98,73853.82,3.4,-0.01199,1e-05,2.00918]
[1780234020524,49.98,73853.82,3.4,-0.01199,1e-05,2.00918]
[1780234020532,49.98,73853.82,3.4,-0.01199,1e-05,2.00918]
[1780234020751,49.98,73853.82,3.4,-0.01199,1e-05,2.00918]
[1780234020853,49.98,73853.86,3.4,-0.01199,1e-05,2.00913]
[1780234026169,49.98,73852.37,3.4,-0.01201,1e-05,2.01131]
[1780234029714,49.98,73851.91,3.4,-0.01201,1e-05,2.01199]
[1780234029815,49.98,73853.31,3.4,-0.012,1e-05,2.0101]
[1780234030186,49.98,73853.31,3.4,-0.012,1e-05,2.0101]
[1780234030196,49.98,73853.31,3.4,-0.012,1e-05,2.0101]
[1780234030600,49.98,73853.31,3.4,-0.012,1e-05,2.0101]
[1780234030608,49.98,73853.31,3.4,-0.012,1e-05,2.0101]
[1780234031021,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234031029,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234031451,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234031460,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234031883,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234031891,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234032334,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234032342,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234032789,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234032797,49.98,73853.36,3.4,-0.012,1e-05,2.01003]
[1780234033212,49.98,73853.61,3.4,-0.01199,1e-05,2.00968]
[1780234033220,49.98,73853.61,3.4,-0.01199,1e-05,2.00968]
[1780234033683,49.98,73853.61,3.4,-0.01199,1e-05,2.00968]
[1780234033691,49.98,73853.61,3.4,-0.01199,1e-05,2.00968]
[1780234034155,49.98,73852.51,3.4,-0.012,1e-05,2.0112]
[1780234034164,49.98,73852.51,3.4,-0.012,1e-05,2.0112]
[1780234034576,49.98,73852.51,3.4,-0.012,1e-05,2.0112]
[1780234034584,49.98,73852.51,3.4,-0.012,1e-05,2.0112]
[1780234035022,49.98,73853.01,3.4,-0.012,1e-05,2.0105]
[1780234035031,49.98,73853.01,3.4,-0.012,1e-05,2.0105]
[1780234035448,49.98,73853.01,3.4,-0.012,1e-05,2.0105]
[1780234035461,49.98,73853.01,3.4,-0.012,1e-05,2.0105]
[1780234035889,49.98,73853.01,3.4,-0.012,1e-05,2.0105]
[1780234035898,49.98,73853.01,3.4,-0.012,1e-05,2.0105]
[1780234036348,49.98,73852.99,3.4,-0.012,1e-05,2.01053]
[1780234036356,49.98,73852.99,3.4,-0.012,1e-05,2.01053]
[1780234036914,49.98,73852.99,3.4,-0.012,1e-05,2.01053]
[1780234036922,49.98,73852.99,3.4,-0.012,1e-05,2.01053]
[1780234037365,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234037373,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234037853,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234037862,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234038356,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234038364,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234038833,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234038841,49.98,73852.99,3.4,-0.012,1e-05,2.01052]
[1780234039252,49.98,73852.63,3.4,-0.012,1e-05,2.01101]
[1780234039259,49.98,73852.63,3.4,-0.012,1e-05,2.01101]
[1780234039702,49.98,73852.63,3.4,-0.012,1e-05,2.01101]
[1780234039710,49.98,73852.63,3.4,-0.012,1e-05,2.01101]
[1780234040145,49.98,73852.64,3.4,-0.012,1e-05,2.01099]
[1780234040153,49.98,73852.64,3.4,-0.012,1e-05,2.01099]
[1780234040566,49.98,73852.64,3.4,-0.012,1e-05,2.01099]
[1780234040574,49.98,73852.64,3.4,-0.012,1e-05,2.01099]
[1780234041006,49.98,73852.68,3.4,-0.012,1e-05,2.01093]
[1780234041015,49.98,73852.68,3.4,-0.012,1e-05,2.01093]
[1780234041440,49.98,73852.68,3.4,-0.012,1e-05,2.01093]
[1780234041448,49.98,73852.68,3.4,-0.012,1e-05,2.01093]
[1780234041926,49.98,73852.68,3.4,-0.012,1e-05,2.01093]
[1780234041934,49.98,73852.68,3.4,-0.012,1e-05,2.01093]
[1780234042356,49.98,73852.8,3.4,-0.012,1e-05,2.01076]
[1780234042364,49.98,73852.8,3.4,-0.012,1e-05,2.01076]
[1780234042829,49.98,73852.8,3.4,-0.012,1e-05,2.01076]
[1780234042837,49.98,73852.8,3.4,-0.012,1e-05,2.01076]
[1780234043275,49.98,73852.8,3.4,-0.012,1e-05,2.01075]
[1780234043284,49.98,73852.8,3.4,-0.012,1e-05,2.01075]
[1780234043702,49.98,73852.8,3.4,-0.012,1e-05,2.01075]
[1780234043710,49.98,73852.8,3.4,-0.012,1e-05,2.01075]
[1780234044152,49.98,73852.77,3.4,-0.012,1e-05,2.01079]
[1780234044160,49.98,73852.77,3.4,-0.012,1e-05,2.01079]
[1780234044579,49.98,73852.77,3.4,-0.012,1e-05,2.01079]
[1780234044587,49.98,73852.77,3.4,-0.012,1e-05,2.01079]
[1780234045034,49.98,73852.77,3.4,-0.012,1e-05,2.01078]
[1780234045043,49.98,73852.77,3.4,-0.012,1e-05,2.01078]
[1780234045478,49.98,73852.77,3.4,-0.012,1e-05,2.01078]
[1780234045486,49.98,73852.77,3.4,-0.012,1e-05,2.01078]
[1780234045931,49.98,73852.77,3.4,-0.012,1e-05,2.01078]
[1780234045940,49.98,73852.77,3.4,-0.012,1e-05,2.01078]
[1780234046357,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234046365,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234046815,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234046823,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234047277,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234047285,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234047701,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234047709,49.98,73852.77,3.4,-0.012,1e-05,2.01077]
[1780234048140,49.98,73852.12,3.4,-0.01201,1e-05,2.01166]
[1780234048150,49.98,73852.12,3.4,-0.01201,1e-05,2.01166]
[1780234048549,49.98,73852.12,3.4,-0.01201,1e-05,2.01166]
[1780234048557,49.98,73852.12,3.4,-0.01201,1e-05,2.01166]
[1780234049011,49.98,73852.43,3.4,-0.012,1e-05,2.01122]
[1780234049020,49.98,73852.43,3.4,-0.012,1e-05,2.01122]
[1780234049451,49.98,73852.43,3.4,-0.012,1e-05,2.01122]
[1780234049459,49.98,73852.43,3.4,-0.012,1e-05,2.01122]
[1780234049883,49.98,73852.43,3.4,-0.012,1e-05,2.01122]
[1780234049891,49.98,73852.43,3.4,-0.012,1e-05,2.01122]
[1780234050322,49.98,73852.48,3.4,-0.012,1e-05,2.01115]
[1780234050333,49.98,73852.48,3.4,-0.012,1e-05,2.01115]
[1780234050753,49.98,73852.48,3.4,-0.012,1e-05,2.01115]
[1780234050762,49.98,73852.48,3.4,-0.012,1e-05,2.01115]
[1780234051201,49.98,73852.74,3.4,-0.012,1e-05,2.01078]
[1780234051218,49.98,73852.74,3.4,-0.012,1e-05,2.01078]
[1780234051672,49.98,73852.74,3.4,-0.012,1e-05,2.01078]
[1780234051684,49.98,73852.74,3.4,-0.012,1e-05,2.01078]
[1780234051732,49.98,73852.74,3.4,-0.012,1e-05,2.01078]
[1780234051920,49.98,73852.77,3.4,-0.01199,1e-05,2.00922]
[1780234057783,49.98,73853.29,3.4,-0.01199,1e-05,2.00862]
[1780234060965,49.98,73853.19,3.4,-0.01199,1e-05,2.00881]
[1780234061411,49.98,73853.09,3.4,-0.01199,1e-05,2.00897]
[1780234061419,49.98,73853.09,3.4,-0.01199,1e-05,2.00897]
[1780234061908,49.98,73853.09,3.4,-0.01199,1e-05,2.00897]
[1780234061916,49.98,73853.09,3.4,-0.01199,1e-05,2.00897]
[1780234061512,49.98,73852.88,3.4,-0.01199,1e-05,2.00925]
[1780234062324,49.98,73852.88,3.4,-0.01199,1e-05,2.00925]
[1780234062333,49.98,73852.88,3.4,-0.01199,1e-05,2.00925]
[1780234062749,49.98,73852.88,3.4,-0.01199,1e-05,2.00925]
[1780234062758,49.98,73852.88,3.4,-0.01199,1e-05,2.00925]
[1780234063195,49.98,73852.85,3.4,-0.01199,1e-05,2.00928]
[1780234063203,49.98,73852.85,3.4,-0.01199,1e-05,2.00928]
[1780234063684,49.98,73852.85,3.4,-0.01199,1e-05,2.00928]
[1780234063692,49.98,73852.85,3.4,-0.01199,1e-05,2.00928]
[1780234064141,49.98,73852.93,3.4,-0.01199,1e-05,2.00916]
[1780234064149,49.98,73852.93,3.4,-0.01199,1e-05,2.00916]
[1780234064569,49.98,73852.93,3.4,-0.01199,1e-05,2.00916]
[1780234064576,49.98,73852.93,3.4,-0.01199,1e-05,2.00916]
[1780234064978,49.98,73852.93,3.4,-0.01199,1e-05,2.00916]
[1780234064986,49.98,73852.93,3.4,-0.01199,1e-05,2.00916]
[1780234065420,49.98,73852.94,3.4,-0.01199,1e-05,2.00913]
[1780234065428,49.98,73852.94,3.4,-0.01199,1e-05,2.00913]
[1780234065883,49.98,73852.94,3.4,-0.01199,1e-05,2.00913]
[1780234065891,49.98,73852.94,3.4,-0.01199,1e-05,2.00913]
[1780234066300,49.98,73853.04,3.4,-0.01199,1e-05,2.00898]
[1780234066307,49.98,73853.04,3.4,-0.01199,1e-05,2.00898]
[1780234066752,49.98,73853.04,3.4,-0.01199,1e-05,2.00898]
[1780234066760,49.98,73853.04,3.4,-0.01199,1e-05,2.00898]
[1780234067209,49.98,73853.41,3.4,-0.01199,1e-05,2.00846]
[1780234067218,49.98,73853.41,3.4,-0.01199,1e-05,2.00846]
[1780234067662,49.98,73853.41,3.4,-0.01199,1e-05,2.00846]
[1780234067889,49.98,73853.41,3.4,-0.01199,1e-05,2.00846]
[1780234068078,49.98,73853.3,3.4,-0.01199,1e-05,2.0086]
[1780234068086,49.98,73853.3,3.4,-0.01199,1e-05,2.0086]
[1780234068575,49.98,73853.3,3.4,-0.01199,1e-05,2.0086]
[1780234068583,49.98,73853.3,3.4,-0.01199,1e-05,2.0086]
[1780234069005,49.98,73852.87,3.4,-0.01199,1e-05,2.00918]
[1780234069014,49.98,73852.87,3.4,-0.01199,1e-05,2.00918]
[1780234069459,49.98,73852.87,3.4,-0.01199,1e-05,2.00918]
[1780234069467,49.98,73852.87,3.4,-0.01199,1e-05,2.00918]
[1780234069886,49.98,73852.87,3.4,-0.01199,1e-05,2.00918]
[1780234069895,49.98,73852.87,3.4,-0.01199,1e-05,2.00918]
[1780234070302,49.98,73853.12,3.4,-0.01199,1e-05,2.00882]
[1780234070310,49.98,73853.12,3.4,-0.01199,1e-05,2.00882]
[1780234070723,49.98,73853.12,3.4,-0.01199,1e-05,2.00882]
[1780234070730,49.98,73853.12,3.4,-0.01199,1e-05,2.00882]
[1780234071202,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234071210,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234071612,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234071620,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234072088,49.98,73853.05,3.4,-0.01199,1e-05,2.00889]
[1780234072097,49.98,73853.05,3.4,-0.01199,1e-05,2.00889]
[1780234072511,49.98,73853.05,3.4,-0.01199,1e-05,2.00889]
[1780234072520,49.98,73853.05,3.4,-0.01199,1e-05,2.00889]
[1780234072960,49.98,73853.05,3.4,-0.01199,1e-05,2.00889]
[1780234072967,49.98,73853.05,3.4,-0.01199,1e-05,2.00889]
[1780234073407,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234073416,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234073888,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234073895,49.98,73853.05,3.4,-0.01199,1e-05,2.0089]
[1780234074306,49.98,73853.68,3.4,-0.01198,1e-05,2.00802]
[1780234074315,49.98,73853.68,3.4,-0.01198,1e-05,2.00802]
[1780234074736,49.98,73853.68,3.4,-0.01198,1e-05,2.00802]
[1780234074744,49.98,73853.68,3.4,-0.01198,1e-05,2.00802]
[1780234075201,49.98,73854.11,3.4,-0.01198,1e-05,2.00741]
[1780234075209,49.98,73854.11,3.4,-0.01198,1e-05,2.00741]
[1780234075651,49.98,73854.11,3.4,-0.01198,1e-05,2.00741]
[1780234075659,49.98,73854.11,3.4,-0.01198,1e-05,2.00741]
[1780234076099,49.98,73854.17,3.4,-0.01198,1e-05,2.00731]
[1780234076107,49.98,73854.17,3.4,-0.01198,1e-05,2.00731]
[1780234076532,49.98,73854.17,3.4,-0.01198,1e-05,2.00731]
[1780234076540,49.98,73854.17,3.4,-0.01198,1e-05,2.00731]
[1780234076990,49.98,73854.17,3.4,-0.01198,1e-05,2.00731]
[1780234076998,49.98,73854.17,3.4,-0.01198,1e-05,2.00731]
[1780234077423,49.98,73854.48,3.4,-0.01198,1e-05,2.0069]
[1780234077431,49.98,73854.48,3.4,-0.01198,1e-05,2.0069]
[1780234077931,49.98,73854.48,3.4,-0.01198,1e-05,2.0069]
[1780234077940,49.98,73854.48,3.4,-0.01198,1e-05,2.0069]
[1780234078347,49.98,73854.92,3.4,-0.01197,1e-05,2.00627]
[1780234078355,49.98,73854.92,3.4,-0.01197,1e-05,2.00627]
[1780234078859,49.98,73854.92,3.4,-0.01197,1e-05,2.00627]
[1780234078867,49.98,73854.92,3.4,-0.01197,1e-05,2.00627]
[1780234079270,49.98,73854.44,3.4,-0.01198,1e-05,2.00692]
[1780234079279,49.98,73854.44,3.4,-0.01198,1e-05,2.00692]
[1780234079740,49.98,73854.44,3.4,-0.01198,1e-05,2.00692]
[1780234079749,49.98,73854.44,3.4,-0.01198,1e-05,2.00692]
[1780234080163,49.98,73854.61,3.4,-0.01197,1e-05,2.00668]
[1780234080173,49.98,73854.61,3.4,-0.01197,1e-05,2.00668]
[1780234080594,49.98,73854.61,3.4,-0.01197,1e-05,2.00668]
[1780234080602,49.98,73854.61,3.4,-0.01197,1e-05,2.00668]
[1780234081081,49.98,73854.85,3.4,-0.01197,1e-05,2.00633]
[1780234081090,49.98,73854.85,3.4,-0.01197,1e-05,2.00633]
[1780234081524,49.98,73854.85,3.4,-0.01197,1e-05,2.00633]
[1780234081532,49.98,73854.85,3.4,-0.01197,1e-05,2.00633]
[1780234081951,49.98,73854.85,3.4,-0.01197,1e-05,2.00633]
[1780234081960,49.98,73854.85,3.4,-0.01197,1e-05,2.00633]
[1780234082451,49.98,73854.85,3.4,-0.01197,1e-05,2.00632]
[1780234082459,49.98,73854.85,3.4,-0.01197,1e-05,2.00632]
[1780234082883,49.98,73854.85,3.4,-0.01197,1e-05,2.00632]
[1780234082892,49.98,73854.85,3.4,-0.01197,1e-05,2.00632]
[1780234083004,49.98,73854.85,3.4,-0.01197,1e-05,2.00632]
[1780234083105,49.98,73854.85,3.4,-0.01197,1e-05,2.0063]
[1780234088603,49.98,73854.52,3.4,-0.01198,1e-05,2.00682]
[1780234092205,49.98,73854.49,3.4,-0.01198,1e-05,2.00688]
[1780234092627,49.98,73854.49,3.4,-0.01198,1e-05,2.00688]
[1780234092635,49.98,73854.49,3.4,-0.01198,1e-05,2.00688]
[1780234092728,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234093056,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234093064,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234093555,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234093564,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234093990,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234093999,49.98,73854.49,3.4,-0.01198,1e-05,2.0069]
[1780234094410,49.98,73854.52,3.4,-0.01198,1e-05,2.00684]
[1780234094418,49.98,73854.52,3.4,-0.01198,1e-05,2.00684]
[1780234094819,49.98,73854.52,3.4,-0.01198,1e-05,2.00684]
[1780234094828,49.98,73854.52,3.4,-0.01198,1e-05,2.00684]
[1780234095294,49.98,73854.52,3.4,-0.01198,1e-05,2.00682]
[1780234095303,49.98,73854.52,3.4,-0.01198,1e-05,2.00682]
[1780234095726,49.98,73854.52,3.4,-0.01198,1e-05,2.00682]
[1780234095735,49.98,73854.52,3.4,-0.01198,1e-05,2.00682]
[1780234096201,49.98,73854.52,3.4,-0.01198,1e-05,2.0068]
[1780234096210,49.98,73854.52,3.4,-0.01198,1e-05,2.0068]
[1780234096639,49.98,73854.52,3.4,-0.01198,1e-05,2.0068]
[1780234096647,49.98,73854.52,3.4,-0.01198,1e-05,2.0068]
[1780234097071,49.98,73854.7,3.4,-0.01197,1e-05,2.00653]
[1780234097080,49.98,73854.7,3.4,-0.01197,1e-05,2.00653]
[1780234097549,49.98,73854.7,3.4,-0.01197,1e-05,2.00653]
[1780234097557,49.98,73854.7,3.4,-0.01197,1e-05,2.00653]
[1780234097998,49.98,73854.7,3.4,-0.01197,1e-05,2.00653]
[1780234098007,49.98,73854.7,3.4,-0.01197,1e-05,2.00653]
[1780234098437,49.98,73854.94,3.4,-0.01197,1e-05,2.00618]
[1780234098445,49.98,73854.94,3.4,-0.01197,1e-05,2.00618]
[1780234098866,49.98,73854.94,3.4,-0.01197,1e-05,2.00618]
[1780234098875,49.98,73854.94,3.4,-0.01197,1e-05,2.00618]
[1780234099288,49.98,73854.94,3.4,-0.01197,1e-05,2.00616]
[1780234099296,49.98,73854.94,3.4,-0.01197,1e-05,2.00616]
[1780234099702,49.98,73854.94,3.4,-0.01197,1e-05,2.00616]
[1780234099710,49.98,73854.94,3.4,-0.01197,1e-05,2.00616]
[1780234100163,49.98,73854.95,3.4,-0.01197,1e-05,2.00613]
[1780234100180,49.98,73854.95,3.4,-0.01197,1e-05,2.00613]
[1780234100641,49.98,73854.95,3.4,-0.01197,1e-05,2.00613]
[1780234100649,49.98,73854.95,3.4,-0.01197,1e-05,2.00613]
[1780234101076,49.98,73854.95,3.4,-0.01197,1e-05,2.00611]
[1780234101086,49.98,73854.95,3.4,-0.01197,1e-05,2.00611]
[1780234101502,49.98,73854.95,3.4,-0.01197,1e-05,2.00611]
[1780234101510,49.98,73854.95,3.4,-0.01197,1e-05,2.00611]
[1780234101959,49.98,73854.95,3.4,-0.01197,1e-05,2.00611]
[1780234101969,49.98,73854.95,3.4,-0.01197,1e-05,2.00611]
[1780234102413,49.98,73854.94,3.4,-0.01197,1e-05,2.0061]
[1780234102421,49.98,73854.94,3.4,-0.01197,1e-05,2.0061]
[1780234102916,49.98,73854.94,3.4,-0.01197,1e-05,2.0061]
[1780234102924,49.98,73854.94,3.4,-0.01197,1e-05,2.0061]
[1780234103327,49.98,73854.95,3.4,-0.01197,1e-05,2.00607]
[1780234103335,49.98,73854.95,3.4,-0.01197,1e-05,2.00607]
[1780234103743,49.98,73854.95,3.4,-0.01197,1e-05,2.00607]
[1780234103751,49.98,73854.95,3.4,-0.01197,1e-05,2.00607]
[1780234104174,49.98,73854.95,3.4,-0.01197,1e-05,2.00605]
[1780234104182,49.98,73854.95,3.4,-0.01197,1e-05,2.00605]
[1780234104610,49.98,73854.95,3.4,-0.01197,1e-05,2.00605]
[1780234104618,49.98,73854.95,3.4,-0.01197,1e-05,2.00605]
[1780234105089,49.98,73854.72,3.4,-0.01197,1e-05,2.00635]
[1780234105098,49.98,73854.72,3.4,-0.01197,1e-05,2.00635]
[1780234105521,49.98,73854.72,3.4,-0.01197,1e-05,2.00635]
[1780234105529,49.98,73854.72,3.4,-0.01197,1e-05,2.00635]
[1780234105949,49.98,73854.72,3.4,-0.01197,1e-05,2.00635]
[1780234105961,49.98,73854.72,3.4,-0.01197,1e-05,2.00635]
[1780234106383,49.98,73854.85,3.4,-0.01197,1e-05,2.00615]
[1780234106391,49.98,73854.85,3.4,-0.01197,1e-05,2.00615]
[1780234106810,49.98,73854.85,3.4,-0.01197,1e-05,2.00615]
[1780234106819,49.98,73854.85,3.4,-0.01197,1e-05,2.00615]
[1780234107286,49.98,73854.82,3.4,-0.01197,1e-05,2.00617]
[1780234107295,49.98,73854.82,3.4,-0.01197,1e-05,2.00617]
[1780234107724,49.98,73854.82,3.4,-0.01197,1e-05,2.00617]
[1780234107732,49.98,73854.82,3.4,-0.01197,1e-05,2.00617]
[1780234108171,49.98,73854.51,3.4,-0.01197,1e-05,2.00658]
[1780234108179,49.98,73854.51,3.4,-0.01197,1e-05,2.00658]
[1780234108585,49.98,73854.51,3.4,-0.01197,1e-05,2.00658]
[1780234108594,49.98,73854.51,3.4,-0.01197,1e-05,2.00658]
[1780234109018,49.98,73854.51,3.4,-0.01197,1e-05,2.00658]
[1780234109026,49.98,73854.51,3.4,-0.01197,1e-05,2.00658]
[1780234109468,49.98,73854.55,3.4,-0.01197,1e-05,2.00651]
[1780234109476,49.98,73854.55,3.4,-0.01197,1e-05,2.00651]
[1780234109948,49.98,73854.55,3.4,-0.01197,1e-05,2.00651]
[1780234109956,49.98,73854.55,3.4,-0.01197,1e-05,2.00651]
[1780234110390,49.98,73854.55,3.4,-0.01197,1e-05,2.00649]
[1780234110399,49.98,73854.55,3.4,-0.01197,1e-05,2.00649]
[1780234110804,49.98,73854.55,3.4,-0.01197,1e-05,2.00649]
[1780234110814,49.98,73854.55,3.4,-0.01197,1e-05,2.00649]
[1780234111307,49.98,73854.89,3.4,-0.01197,1e-05,2.006]
[1780234111315,49.98,73854.89,3.4,-0.01197,1e-05,2.006]
[1780234111748,49.98,73854.89,3.4,-0.01197,1e-05,2.006]
[1780234111756,49.98,73854.89,3.4,-0.01197,1e-05,2.006]
[1780234112197,49.98,73854.89,3.4,-0.01196,1e-05,2.00447]
[1780234112211,49.98,73854.89,3.4,-0.01196,1e-05,2.00447]
[1780234112612,49.98,73854.89,3.4,-0.01196,1e-05,2.00447]
[1780234112620,49.98,73854.89,3.4,-0.01196,1e-05,2.00447]
[1780234113027,49.98,73854.89,3.4,-0.01196,1e-05,2.00447]
[1780234113035,49.98,73854.89,3.4,-0.01196,1e-05,2.00447]
[1780234113459,49.98,73854.89,3.4,-0.01196,1e-05,2.00445]
[1780234113468,49.98,73854.89,3.4,-0.01196,1e-05,2.00445]
[1780234113952,49.98,73854.89,3.4,-0.01196,1e-05,2.00445]
[1780234113960,49.98,73854.89,3.4,-0.01196,1e-05,2.00445]
[1780234114258,49.98,73854.89,3.4,-0.01196,1e-05,2.00444]
[1780234114359,49.98,73854.89,3.4,-0.01196,1e-05,2.00442]
[1780234119825,49.98,73854.71,3.4,-0.01196,1e-05,2.00472]
[1780234123463,49.98,73854.71,3.4,-0.01196,1e-05,2.00472]
[1780234123909,49.98,73854.71,3.4,-0.01196,1e-05,2.00472]
[1780234123916,49.98,73854.71,3.4,-0.01196,1e-05,2.00472]
[1780234124010,49.98,73854.71,3.4,-0.01196,1e-05,2.00476]
[1780234124356,49.98,73854.71,3.4,-0.01196,1e-05,2.00476]
[1780234124364,49.98,73854.71,3.4,-0.01196,1e-05,2.00476]
[1780234124809,49.98,73854.71,3.4,-0.01196,1e-05,2.00476]
[1780234124817,49.98,73854.71,3.4,-0.01196,1e-05,2.00476]
[1780234125267,49.98,73854.71,3.4,-0.01196,1e-05,2.00474]
[1780234125275,49.98,73854.71,3.4,-0.01196,1e-05,2.00474]
[1780234125702,49.98,73854.71,3.4,-0.01196,1e-05,2.00474]
[1780234125711,49.98,73854.71,3.4,-0.01196,1e-05,2.00474]
[1780234126139,49.98,73854.71,3.4,-0.01196,1e-05,2.00473]
[1780234126148,49.98,73854.71,3.4,-0.01196,1e-05,2.00473]
[1780234126622,49.98,73854.71,3.4,-0.01196,1e-05,2.00473]
[1780234126630,49.98,73854.71,3.4,-0.01196,1e-05,2.00473]
[1780234127035,49.98,73854.71,3.4,-0.01196,1e-05,2.00473]
[1780234127043,49.98,73854.71,3.4,-0.01196,1e-05,2.00473]
[1780234127459,49.98,73854.71,3.4,-0.01196,1e-05,2.00471]
[1780234127467,49.98,73854.71,3.4,-0.01196,1e-05,2.00471]
[1780234127887,49.98,73854.71,3.4,-0.01196,1e-05,2.00471]
[1780234127895,49.98,73854.71,3.4,-0.01196,1e-05,2.00471]
[1780234128338,49.98,73854.81,3.4,-0.01196,1e-05,2.00455]
[1780234128346,49.98,73854.81,3.4,-0.01196,1e-05,2.00455]
[1780234128809,49.98,73854.81,3.4,-0.01196,1e-05,2.00455]
[1780234128818,49.98,73854.81,3.4,-0.01196,1e-05,2.00455]
[1780234129259,49.98,73855.92,3.4,-0.01195,1e-05,2.00301]
[1780234129267,49.98,73855.92,3.4,-0.01195,1e-05,2.00301]
[1780234129688,49.98,73855.92,3.4,-0.01195,1e-05,2.00301]
[1780234129696,49.98,73855.92,3.4,-0.01195,1e-05,2.00301]
[1780234130147,49.98,73855.91,3.4,-0.01195,1e-05,2.00301]
[1780234130155,49.98,73855.91,3.4,-0.01195,1e-05,2.00301]
[1780234130574,49.98,73855.91,3.4,-0.01195,1e-05,2.00301]
[1780234130581,49.98,73855.91,3.4,-0.01195,1e-05,2.00301]
[1780234131015,49.98,73855.91,3.4,-0.01195,1e-05,2.00301]
[1780234131024,49.98,73855.91,3.4,-0.01195,1e-05,2.00301]
[1780234131024,49.98,73855.91,3.4,-0.01195,1e-05,2.00302]
[1780234131460,49.98,73855.91,3.4,-0.01195,1e-05,2.00302]
[1780234131468,49.98,73855.91,3.4,-0.01195,1e-05,2.00302]
[1780234131899,49.98,73855.91,3.4,-0.01195,1e-05,2.00302]
[1780234131906,49.98,73855.91,3.4,-0.01195,1e-05,2.00302]
[1780234131909,49.98,73855.99,3.4,-0.01195,1e-05,2.0029]
[1780234132310,49.98,73855.99,3.4,-0.01195,1e-05,2.0029]
[1780234132318,49.98,73855.99,3.4,-0.01195,1e-05,2.0029]
[1780234132751,49.98,73855.99,3.4,-0.01195,1e-05,2.0029]
[1780234132759,49.98,73855.99,3.4,-0.01195,1e-05,2.0029]
[1780234133239,49.98,73855.94,3.4,-0.01195,1e-05,2.00295]
[1780234133248,49.98,73855.94,3.4,-0.01195,1e-05,2.00295]
[1780234133675,49.98,73855.94,3.4,-0.01195,1e-05,2.00295]
[1780234133684,49.98,73855.94,3.4,-0.01195,1e-05,2.00295]
[1780234134143,49.98,73856.04,3.4,-0.01195,1e-05,2.0028]
[1780234134151,49.98,73856.04,3.4,-0.01195,1e-05,2.0028]
[1780234134630,49.98,73856.04,3.4,-0.01195,1e-05,2.0028]
[1780234134638,49.98,73856.04,3.4,-0.01195,1e-05,2.0028]
[1780234135080,49.98,73855.9,3.4,-0.01195,1e-05,2.00298]
[1780234135089,49.98,73855.9,3.4,-0.01195,1e-05,2.00298]
[1780234135557,49.98,73855.9,3.4,-0.01195,1e-05,2.00298]
[1780234135566,49.98,73855.9,3.4,-0.01195,1e-05,2.00298]
[1780234135980,49.98,73855.9,3.4,-0.01195,1e-05,2.00298]
[1780234135989,49.98,73855.9,3.4,-0.01195,1e-05,2.00298]
[1780234136435,49.98,73855.91,3.4,-0.01195,1e-05,2.00295]
[1780234136443,49.98,73855.91,3.4,-0.01195,1e-05,2.00295]
[1780234136850,49.98,73855.91,3.4,-0.01195,1e-05,2.00295]
[1780234136859,49.98,73855.91,3.4,-0.01195,1e-05,2.00295]
[1780234137304,49.98,73855.91,3.4,-0.01195,1e-05,2.00294]
[1780234137312,49.98,73855.91,3.4,-0.01195,1e-05,2.00294]
[1780234137753,49.98,73855.91,3.4,-0.01195,1e-05,2.00294]
[1780234137760,49.98,73855.91,3.4,-0.01195,1e-05,2.00294]
[1780234138202,49.98,73855.8,3.4,-0.01195,1e-05,2.00308]
[1780234138215,49.98,73855.8,3.4,-0.01195,1e-05,2.00308]
[1780234138649,49.98,73855.8,3.4,-0.01195,1e-05,2.00308]
[1780234138660,49.98,73855.8,3.4,-0.01195,1e-05,2.00308]
[1780234139067,49.98,73855.8,3.4,-0.01195,1e-05,2.00308]
[1780234139075,49.98,73855.8,3.4,-0.01195,1e-05,2.00308]
[1780234139479,49.98,73856.31,3.4,-0.01195,1e-05,2.00236]
[1780234139488,49.98,73856.31,3.4,-0.01195,1e-05,2.00236]
[1780234139919,49.98,73856.31,3.4,-0.01195,1e-05,2.00236]
[1780234139928,49.98,73856.31,3.4,-0.01195,1e-05,2.00236]
[1780234140379,49.98,73856.85,3.4,-0.01194,1e-05,2.0016]
[1780234140387,49.98,73856.85,3.4,-0.01194,1e-05,2.0016]
[1780234140814,49.98,73856.85,3.4,-0.01194,1e-05,2.0016]
[1780234140822,49.98,73856.85,3.4,-0.01194,1e-05,2.0016]
[1780234141271,49.98,73858.12,3.4,-0.01193,1e-05,1.99984]
[1780234141280,49.98,73858.12,3.4,-0.01193,1e-05,1.99984]
[1780234141747,49.98,73858.12,3.4,-0.01193,1e-05,1.99984]
[1780234141756,49.98,73858.12,3.4,-0.01193,1e-05,1.99984]
[1780234142198,49.98,73858.32,3.4,-0.01193,1e-05,1.99956]
[1780234142210,49.98,73858.32,3.4,-0.01193,1e-05,1.99956]
[1780234142664,49.98,73858.32,3.4,-0.01193,1e-05,1.99956]
[1780234142674,49.98,73858.32,3.4,-0.01193,1e-05,1.99956]
[1780234143107,49.98,73858.97,3.4,-0.01192,1e-05,1.99866]
[1780234143115,49.98,73858.97,3.4,-0.01192,1e-05,1.99866]
[1780234143521,49.98,73858.97,3.4,-0.01192,1e-05,1.99866]
[1780234143530,49.98,73858.97,3.4,-0.01192,1e-05,1.99866]
[1780234143960,49.98,73858.97,3.4,-0.01192,1e-05,1.99866]
[1780234143967,49.98,73858.97,3.4,-0.01192,1e-05,1.99866]
[1780234144383,49.98,73859.68,3.4,-0.01191,1e-05,1.99767]
[1780234144391,49.98,73859.68,3.4,-0.01191,1e-05,1.99767]
[1780234144832,49.98,73859.68,3.4,-0.01191,1e-05,1.99767]
[1780234144840,49.98,73859.68,3.4,-0.01191,1e-05,1.99767]
[1780234145284,49.98,73862.68,3.4,-0.01188,1e-05,1.99354]
[1780234145293,49.98,73862.68,3.4,-0.01188,1e-05,1.99354]
[1780234145513,49.98,73862.68,3.4,-0.01188,1e-05,1.99354]
[1780234146008,49.98,73862.75,3.4,-0.01188,1e-05,1.99345]
[1780234151045,49.98,73865.98,3.4,-0.01185,1e-05,1.98917]
[1780234154706,49.98,73866.75,3.4,-0.01185,1e-05,1.98822]
[1780234155073,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234155141,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234155150,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234155644,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234155654,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234156087,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234156095,49.98,73866.67,3.4,-0.01185,1e-05,1.98837]
[1780234156536,49.98,73866.8,3.4,-0.01185,1e-05,1.9882]
[1780234156544,49.98,73866.8,3.4,-0.01185,1e-05,1.9882]
[1780234156944,49.98,73866.8,3.4,-0.01185,1e-05,1.9882]
[1780234156964,49.98,73866.8,3.4,-0.01185,1e-05,1.9882]
[1780234157407,49.98,73866.8,3.4,-0.01185,1e-05,1.98821]
[1780234157415,49.98,73866.8,3.4,-0.01185,1e-05,1.98821]
[1780234157823,49.98,73866.8,3.4,-0.01185,1e-05,1.98821]
[1780234157832,49.98,73866.8,3.4,-0.01185,1e-05,1.98821]
[1780234158259,49.98,73866.73,3.4,-0.01185,1e-05,1.98831]
[1780234158267,49.98,73866.73,3.4,-0.01185,1e-05,1.98831]
[1780234158685,49.98,73866.73,3.4,-0.01185,1e-05,1.98831]
[1780234158693,49.98,73866.73,3.4,-0.01185,1e-05,1.98831]
[1780234159147,49.98,73866.73,3.4,-0.01185,1e-05,1.98832]
[1780234159155,49.98,73866.73,3.4,-0.01185,1e-05,1.98832]
[1780234159609,49.98,73866.73,3.4,-0.01185,1e-05,1.98832]
[1780234159617,49.98,73866.73,3.4,-0.01185,1e-05,1.98832]
[1780234160057,49.98,73866.73,3.4,-0.01185,1e-05,1.98832]
[1780234160065,49.98,73866.73,3.4,-0.01185,1e-05,1.98832]
[1780234160544,49.98,73866.73,3.4,-0.01185,1e-05,1.98833]
[1780234160551,49.98,73866.73,3.4,-0.01185,1e-05,1.98833]
[1780234160973,49.98,73866.73,3.4,-0.01185,1e-05,1.98833]
[1780234160980,49.98,73866.73,3.4,-0.01185,1e-05,1.98833]
[1780234161422,49.98,73866.71,3.4,-0.01185,1e-05,1.98837]
[1780234161431,49.98,73866.71,3.4,-0.01185,1e-05,1.98837]
[1780234161887,49.98,73866.71,3.4,-0.01185,1e-05,1.98837]
[1780234161895,49.98,73866.71,3.4,-0.01185,1e-05,1.98837]
[1780234162356,49.98,73867.02,3.4,-0.01185,1e-05,1.98796]
[1780234162365,49.98,73867.02,3.4,-0.01185,1e-05,1.98796]
[1780234162826,49.98,73867.02,3.4,-0.01185,1e-05,1.98796]
[1780234162836,49.98,73867.02,3.4,-0.01185,1e-05,1.98796]
[1780234163346,49.98,73866.91,3.4,-0.01185,1e-05,1.98812]
[1780234163355,49.98,73866.91,3.4,-0.01185,1e-05,1.98812]
[1780234163769,49.98,73866.91,3.4,-0.01185,1e-05,1.98812]
[1780234163779,49.98,73866.91,3.4,-0.01185,1e-05,1.98812]
[1780234164218,49.98,73866.97,3.4,-0.01185,1e-05,1.98805]
[1780234164226,49.98,73866.97,3.4,-0.01185,1e-05,1.98805]
[1780234164649,49.98,73866.97,3.4,-0.01185,1e-05,1.98805]
[1780234164657,49.98,73866.97,3.4,-0.01185,1e-05,1.98805]
[1780234165060,49.98,73866.97,3.4,-0.01185,1e-05,1.98805]
[1780234165069,49.98,73866.97,3.4,-0.01185,1e-05,1.98805]
[1780234165522,49.98,73865.05,3.4,-0.01186,1e-05,1.99069]
[1780234165532,49.98,73865.05,3.4,-0.01186,1e-05,1.99069]
[1780234165941,49.98,73865.05,3.4,-0.01186,1e-05,1.99069]
[1780234165949,49.98,73865.05,3.4,-0.01186,1e-05,1.99069]
[1780234166355,49.98,73865.12,3.4,-0.01186,1e-05,1.99059]
[1780234166364,49.98,73865.12,3.4,-0.01186,1e-05,1.99059]
[1780234166830,49.98,73865.12,3.4,-0.01186,1e-05,1.99059]
[1780234166838,49.98,73865.12,3.4,-0.01186,1e-05,1.99059]
[1780234167287,49.98,73865.2,3.4,-0.01186,1e-05,1.99049]
[1780234167295,49.98,73865.2,3.4,-0.01186,1e-05,1.99049]
[1780234167695,49.98,73865.2,3.4,-0.01186,1e-05,1.99049]
[1780234167703,49.98,73865.2,3.4,-0.01186,1e-05,1.99049]
[1780234168117,49.98,73865.2,3.4,-0.01186,1e-05,1.9905]
[1780234168126,49.98,73865.2,3.4,-0.01186,1e-05,1.9905]
[1780234168548,49.98,73865.2,3.4,-0.01186,1e-05,1.9905]
[1780234168556,49.98,73865.2,3.4,-0.01186,1e-05,1.9905]
[1780234169029,49.98,73865.2,3.4,-0.01186,1e-05,1.9905]
[1780234169037,49.98,73865.2,3.4,-0.01186,1e-05,1.9905]
[1780234169489,49.98,73864.98,3.4,-0.01187,1e-05,1.99081]
[1780234169497,49.98,73864.98,3.4,-0.01187,1e-05,1.99081]
[1780234169899,49.98,73864.98,3.4,-0.01187,1e-05,1.99081]
[1780234169907,49.98,73864.98,3.4,-0.01187,1e-05,1.99081]
[1780234170314,49.98,73865.05,3.4,-0.01186,1e-05,1.99072]
[1780234170322,49.98,73865.05,3.4,-0.01186,1e-05,1.99072]
[1780234170748,49.98,73865.05,3.4,-0.01186,1e-05,1.99072]
[1780234170756,49.98,73865.05,3.4,-0.01186,1e-05,1.99072]
[1780234171201,49.98,73865.06,3.4,-0.01186,1e-05,1.99071]
[1780234171210,49.98,73865.06,3.4,-0.01186,1e-05,1.99071]
[1780234171614,49.98,73865.06,3.4,-0.01186,1e-05,1.99071]
[1780234171622,49.98,73865.06,3.4,-0.01186,1e-05,1.99071]
[1780234172086,49.98,73865.06,3.4,-0.01186,1e-05,1.99071]
[1780234172095,49.98,73865.06,3.4,-0.01186,1e-05,1.99071]
[1780234172541,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234172549,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234173007,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234173016,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234173427,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234173436,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234173883,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234173894,49.98,73865.06,3.4,-0.01186,1e-05,1.98922]
[1780234174321,49.98,73865.06,3.4,-0.01186,1e-05,1.98923]
[1780234174330,49.98,73865.06,3.4,-0.01186,1e-05,1.98923]
[1780234174745,49.98,73865.06,3.4,-0.01186,1e-05,1.98923]
[1780234174754,49.98,73865.06,3.4,-0.01186,1e-05,1.98923]
[1780234175154,49.98,73858.13,3.4,-0.01192,1e-05,1.99877]
[1780234175163,49.98,73858.13,3.4,-0.01192,1e-05,1.99877]
[1780234175588,49.98,73858.13,3.4,-0.01192,1e-05,1.99877]
[1780234175597,49.98,73858.13,3.4,-0.01192,1e-05,1.99877]
[1780234175998,49.98,73858.13,3.4,-0.01192,1e-05,1.99877]
[1780234176007,49.98,73858.13,3.4,-0.01192,1e-05,1.99877]
[1780234176438,49.98,73856.11,3.4,-0.01194,1e-05,2.00154]
[1780234176445,49.98,73856.11,3.4,-0.01194,1e-05,2.00154]
[1780234176712,49.98,73856.11,3.4,-0.01194,1e-05,2.00154]
[1780234176804,49.98,73855.37,3.4,-0.01195,1e-05,2.00255]
[1780234182262,49.98,73854.15,3.4,-0.01196,1e-05,2.00431]
[1780234185963,49.98,73855.02,3.4,-0.01195,1e-05,2.00314]
[1780234186065,49.98,73855.02,3.4,-0.01195,1e-05,2.00317]
[1780234186388,49.98,73855.02,3.4,-0.01195,1e-05,2.00317]
[1780234186397,49.98,73855.02,3.4,-0.01195,1e-05,2.00317]
[1780234186811,49.98,73855.02,3.4,-0.01195,1e-05,2.00317]
[1780234186819,49.98,73855.02,3.4,-0.01195,1e-05,2.00317]
[1780234187296,49.98,73854.98,3.4,-0.01195,1e-05,2.00322]
[1780234187305,49.98,73854.98,3.4,-0.01195,1e-05,2.00322]
[1780234187751,49.98,73854.98,3.4,-0.01195,1e-05,2.00322]
[1780234187759,49.98,73854.98,3.4,-0.01195,1e-05,2.00322]
[1780234188210,49.98,73854.87,3.4,-0.01196,1e-05,2.00336]
[1780234188219,49.98,73854.87,3.4,-0.01196,1e-05,2.00336]
[1780234188653,49.98,73854.87,3.4,-0.01196,1e-05,2.00336]
[1780234188661,49.98,73854.87,3.4,-0.01196,1e-05,2.00336]
[1780234189084,49.98,73854.87,3.4,-0.01196,1e-05,2.00336]
[1780234189092,49.98,73854.87,3.4,-0.01196,1e-05,2.00336]
[1780234189529,49.98,73855.48,3.4,-0.01195,1e-05,2.00251]
[1780234189538,49.98,73855.48,3.4,-0.01195,1e-05,2.00251]
[1780234190000,49.98,73855.48,3.4,-0.01195,1e-05,2.00251]
[1780234190008,49.98,73855.48,3.4,-0.01195,1e-05,2.00251]
[1780234190436,49.98,73855.57,3.4,-0.01195,1e-05,2.00238]
[1780234190445,49.98,73855.57,3.4,-0.01195,1e-05,2.00238]
[1780234190881,49.98,73855.57,3.4,-0.01195,1e-05,2.00238]
[1780234190889,49.98,73855.57,3.4,-0.01195,1e-05,2.00238]
[1780234191298,49.98,73855.59,3.4,-0.01195,1e-05,2.00234]
[1780234191306,49.98,73855.59,3.4,-0.01195,1e-05,2.00234]
[1780234191751,49.98,73855.59,3.4,-0.01195,1e-05,2.00234]
[1780234191760,49.98,73855.59,3.4,-0.01195,1e-05,2.00234]
[1780234192201,49.98,73856.5,3.4,-0.01194,1e-05,2.00108]
[1780234192209,49.98,73856.5,3.4,-0.01194,1e-05,2.00108]
[1780234192613,49.98,73856.5,3.4,-0.01194,1e-05,2.00108]
[1780234192622,49.98,73856.5,3.4,-0.01194,1e-05,2.00108]
[1780234193024,49.98,73856.5,3.4,-0.01194,1e-05,2.00108]
[1780234193031,49.98,73856.5,3.4,-0.01194,1e-05,2.00108]
[1780234193436,49.98,73857.33,3.4,-0.01193,1e-05,1.99993]
[1780234193446,49.98,73857.33,3.4,-0.01193,1e-05,1.99993]
[1780234193909,49.98,73857.33,3.4,-0.01193,1e-05,1.99993]
[1780234193917,49.98,73857.33,3.4,-0.01193,1e-05,1.99993]
[1780234194350,49.98,73858.16,3.4,-0.01192,1e-05,1.99879]
[1780234194358,49.98,73858.16,3.4,-0.01192,1e-05,1.99879]
[1780234194839,49.98,73858.16,3.4,-0.01192,1e-05,1.99879]
[1780234194848,49.98,73858.16,3.4,-0.01192,1e-05,1.99879]
[1780234195310,49.98,73858.08,3.4,-0.01192,1e-05,1.9989]
[1780234195319,49.98,73858.08,3.4,-0.01192,1e-05,1.9989]
[1780234195752,49.98,73858.08,3.4,-0.01192,1e-05,1.9989]
[1780234195759,49.98,73858.08,3.4,-0.01192,1e-05,1.9989]
[1780234196172,49.98,73857.72,3.4,-0.01193,1e-05,1.9994]
[1780234196180,49.98,73857.72,3.4,-0.01193,1e-05,1.9994]
[1780234196595,49.98,73857.72,3.4,-0.01193,1e-05,1.9994]
[1780234196602,49.98,73857.72,3.4,-0.01193,1e-05,1.9994]
[1780234197036,49.98,73857.72,3.4,-0.01193,1e-05,1.9994]
[1780234197045,49.98,73857.72,3.4,-0.01193,1e-05,1.9994]
[1780234197506,49.98,73857.76,3.4,-0.01193,1e-05,1.99934]
[1780234197514,49.98,73857.76,3.4,-0.01193,1e-05,1.99934]
[1780234197985,49.98,73857.76,3.4,-0.01193,1e-05,1.99934]
[1780234197993,49.98,73857.76,3.4,-0.01193,1e-05,1.99934]
[1780234198407,49.98,73857.44,3.4,-0.01193,1e-05,1.99979]
[1780234198415,49.98,73857.44,3.4,-0.01193,1e-05,1.99979]
[1780234198868,49.98,73857.44,3.4,-0.01193,1e-05,1.99979]
[1780234198876,49.98,73857.44,3.4,-0.01193,1e-05,1.99979]
[1780234199297,49.98,73857.61,3.4,-0.01193,1e-05,1.99955]
[1780234199306,49.98,73857.61,3.4,-0.01193,1e-05,1.99955]
[1780234199732,49.98,73857.61,3.4,-0.01193,1e-05,1.99955]
[1780234199739,49.98,73857.61,3.4,-0.01193,1e-05,1.99955]
[1780234200166,49.98,73857.71,3.4,-0.01193,1e-05,1.99942]
[1780234200176,49.98,73857.71,3.4,-0.01193,1e-05,1.99942]
[1780234200608,49.98,73857.71,3.4,-0.01193,1e-05,1.99942]
[1780234200619,49.98,73857.71,3.4,-0.01193,1e-05,1.99942]
[1780234201058,49.98,73857.71,3.4,-0.01193,1e-05,1.99942]
[1780234201066,49.98,73857.71,3.4,-0.01193,1e-05,1.99942]
[1780234201476,49.98,73858.76,3.4,-0.01192,1e-05,1.99797]
[1780234201484,49.98,73858.76,3.4,-0.01192,1e-05,1.99797]
[1780234201899,49.98,73858.76,3.4,-0.01192,1e-05,1.99797]
[1780234201908,49.98,73858.76,3.4,-0.01192,1e-05,1.99797]
[1780234202355,49.98,73864.35,3.4,-0.01186,1e-05,1.9903]
[1780234202363,49.98,73864.35,3.4,-0.01186,1e-05,1.9903]
[1780234202829,49.98,73864.35,3.4,-0.01186,1e-05,1.9903]
[1780234202837,49.98,73864.35,3.4,-0.01186,1e-05,1.9903]
[1780234203298,49.98,73865.44,3.4,-0.01185,1e-05,1.98882]
[1780234203306,49.98,73865.44,3.4,-0.01185,1e-05,1.98882]
[1780234203751,49.98,73865.44,3.4,-0.01185,1e-05,1.98882]
[1780234203759,49.98,73865.44,3.4,-0.01185,1e-05,1.98882]
[1780234204210,49.98,73866.3,3.4,-0.01185,1e-05,1.98766]
[1780234204218,49.98,73866.3,3.4,-0.01185,1e-05,1.98766]
[1780234204663,49.98,73866.3,3.4,-0.01185,1e-05,1.98766]
[1780234204672,49.98,73866.3,3.4,-0.01185,1e-05,1.98766]
[1780234205130,49.98,73866.3,3.4,-0.01185,1e-05,1.98766]
[1780234205138,49.98,73866.3,3.4,-0.01185,1e-05,1.98766]
[1780234205541,49.98,73866.27,3.4,-0.01185,1e-05,1.98773]
[1780234205550,49.98,73866.27,3.4,-0.01185,1e-05,1.98773]
[1780234205985,49.98,73866.27,3.4,-0.01185,1e-05,1.98773]
[1780234205995,49.98,73866.27,3.4,-0.01185,1e-05,1.98773]
[1780234206405,49.98,73866.19,3.4,-0.01185,1e-05,1.98786]
[1780234206413,49.98,73866.19,3.4,-0.01185,1e-05,1.98786]
[1780234206846,49.98,73866.19,3.4,-0.01185,1e-05,1.98786]
[1780234206855,49.98,73866.19,3.4,-0.01185,1e-05,1.98786]
[1780234207307,49.98,73865.83,3.4,-0.01185,1e-05,1.98838]
[1780234207315,49.98,73865.83,3.4,-0.01185,1e-05,1.98838]
[1780234207747,49.98,73865.83,3.4,-0.01185,1e-05,1.98838]
[1780234207755,49.98,73865.83,3.4,-0.01185,1e-05,1.98838]
[1780234207985,49.98,73865.83,3.4,-0.01185,1e-05,1.98838]
[1780234208086,49.98,73865.19,3.4,-0.01186,1e-05,1.98928]
[1780234213480,49.98,73866.02,3.4,-0.01185,1e-05,1.98843]
[1780234217214,49.99,73865.66,3.4,-0.01186,1e-05,1.98906]
[1780234217655,49.99,73865.66,3.4,-0.01186,1e-05,1.98906]
[1780234217663,49.99,73865.66,3.4,-0.01186,1e-05,1.98906]
[1780234218074,49.99,73865.66,3.4,-0.01186,1e-05,1.98906]
[1780234218083,49.99,73865.66,3.4,-0.01186,1e-05,1.98906]
[1780234218089,49.99,73866.09,3.4,-0.01185,1e-05,1.98849]
[1780234218490,49.99,73866.09,3.4,-0.01185,1e-05,1.98849]
[1780234218498,49.99,73866.09,3.4,-0.01185,1e-05,1.98849]
[1780234218943,49.99,73866.09,3.4,-0.01185,1e-05,1.98849]
[1780234218952,49.99,73866.09,3.4,-0.01185,1e-05,1.98849]
[1780234219376,49.99,73866.09,3.4,-0.01185,1e-05,1.98851]
[1780234219384,49.99,73866.09,3.4,-0.01185,1e-05,1.98851]
[1780234219853,49.99,73866.09,3.4,-0.01185,1e-05,1.98851]
[1780234219861,49.99,73866.09,3.4,-0.01185,1e-05,1.98851]
[1780234220282,49.99,73866.09,3.4,-0.01185,1e-05,1.98853]
[1780234220290,49.99,73866.09,3.4,-0.01185,1e-05,1.98853]
[1780234220748,49.99,73866.09,3.4,-0.01185,1e-05,1.98853]
[1780234220756,49.99,73866.09,3.4,-0.01185,1e-05,1.98853]
[1780234221201,49.99,73866.09,3.4,-0.01185,1e-05,1.98855]
[1780234221209,49.99,73866.09,3.4,-0.01185,1e-05,1.98855]
[1780234221610,49.99,73866.09,3.4,-0.01185,1e-05,1.98855]
[1780234221618,49.99,73866.09,3.4,-0.01185,1e-05,1.98855]
[1780234222038,49.99,73866.09,3.4,-0.01185,1e-05,1.98855]
[1780234222047,49.99,73866.09,3.4,-0.01185,1e-05,1.98855]
[1780234222449,49.99,73866.09,3.4,-0.01185,1e-05,1.98857]
[1780234222458,49.99,73866.09,3.4,-0.01185,1e-05,1.98857]
[1780234222891,49.99,73866.09,3.4,-0.01185,1e-05,1.98857]
[1780234222899,49.99,73866.09,3.4,-0.01185,1e-05,1.98857]
[1780234223347,49.99,73866.09,3.4,-0.01185,1e-05,1.98859]
[1780234223355,49.99,73866.09,3.4,-0.01185,1e-05,1.98859]
[1780234223817,49.99,73866.09,3.4,-0.01185,1e-05,1.98859]
[1780234223825,49.99,73866.09,3.4,-0.01185,1e-05,1.98859]
[1780234224270,49.99,73866.12,3.4,-0.01185,1e-05,1.98857]
[1780234224278,49.99,73866.12,3.4,-0.01185,1e-05,1.98857]
[1780234224718,49.99,73866.12,3.4,-0.01185,1e-05,1.98857]
[1780234224727,49.99,73866.12,3.4,-0.01185,1e-05,1.98857]
[1780234225181,49.99,73866.12,3.4,-0.01185,1e-05,1.9886]
[1780234225189,49.99,73866.12,3.4,-0.01185,1e-05,1.9886]
[1780234225658,49.99,73866.12,3.4,-0.01185,1e-05,1.9886]
[1780234225667,49.99,73866.12,3.4,-0.01185,1e-05,1.9886]
[1780234226099,49.99,73866.12,3.4,-0.01185,1e-05,1.9886]
[1780234226108,49.99,73866.12,3.4,-0.01185,1e-05,1.9886]
[1780234226533,49.99,73866.12,3.4,-0.01185,1e-05,1.98862]
[1780234226543,49.99,73866.12,3.4,-0.01185,1e-05,1.98862]
[1780234226970,49.99,73866.12,3.4,-0.01185,1e-05,1.98862]
[1780234226978,49.99,73866.12,3.4,-0.01185,1e-05,1.98862]
[1780234227426,49.99,73866.12,3.4,-0.01185,1e-05,1.98864]
[1780234227435,49.99,73866.12,3.4,-0.01185,1e-05,1.98864]
[1780234227848,49.99,73866.12,3.4,-0.01185,1e-05,1.98864]
[1780234227858,49.99,73866.12,3.4,-0.01185,1e-05,1.98864]
[1780234228308,49.99,73866.36,3.4,-0.01185,1e-05,1.98833]
[1780234228316,49.99,73866.36,3.4,-0.01185,1e-05,1.98833]
[1780234228725,49.99,73866.36,3.4,-0.01185,1e-05,1.98833]
[1780234228733,49.99,73866.36,3.4,-0.01185,1e-05,1.98833]
[1780234229188,49.99,73868.16,3.4,-0.01183,1e-05,1.98588]
[1780234229196,49.99,73868.16,3.4,-0.01183,1e-05,1.98588]
[1780234229659,49.99,73868.16,3.4,-0.01183,1e-05,1.98588]
[1780234229667,49.99,73868.16,3.4,-0.01183,1e-05,1.98588]
[1780234230110,49.99,73868.16,3.4,-0.01183,1e-05,1.98588]
[1780234230118,49.99,73868.16,3.4,-0.01183,1e-05,1.98588]
[1780234230521,49.99,73868.06,3.4,-0.01183,1e-05,1.98605]
[1780234230529,49.99,73868.06,3.4,-0.01183,1e-05,1.98605]
[1780234230977,49.99,73868.06,3.4,-0.01183,1e-05,1.98605]
[1780234230985,49.99,73868.06,3.4,-0.01183,1e-05,1.98605]
[1780234231405,49.99,73868.06,3.4,-0.01183,1e-05,1.98458]
[1780234231414,49.99,73868.06,3.4,-0.01183,1e-05,1.98458]
[1780234231812,49.99,73868.06,3.4,-0.01183,1e-05,1.98458]
[1780234231821,49.99,73868.06,3.4,-0.01183,1e-05,1.98458]
[1780234232270,49.99,73867.99,3.4,-0.01183,1e-05,1.9847]
[1780234232278,49.99,73867.99,3.4,-0.01183,1e-05,1.9847]
[1780234232710,49.99,73867.99,3.4,-0.01183,1e-05,1.9847]
[1780234232718,49.99,73867.99,3.4,-0.01183,1e-05,1.9847]
[1780234233140,49.99,73867.99,3.4,-0.01183,1e-05,1.9847]
[1780234233152,49.99,73867.99,3.4,-0.01183,1e-05,1.9847]
[1780234233594,49.99,73867.96,3.4,-0.01183,1e-05,1.98477]
[1780234233602,49.99,73867.96,3.4,-0.01183,1e-05,1.98477]
[1780234234002,49.99,73867.96,3.4,-0.01183,1e-05,1.98477]
[1780234234010,49.99,73867.96,3.4,-0.01183,1e-05,1.98477]
[1780234234459,49.99,73868.16,3.4,-0.01183,1e-05,1.98452]
[1780234234467,49.99,73868.16,3.4,-0.01183,1e-05,1.98452]
[1780234234924,49.99,73868.16,3.4,-0.01183,1e-05,1.98452]
[1780234234932,49.99,73868.16,3.4,-0.01183,1e-05,1.98452]
[1780234235356,49.99,73868.3,3.4,-0.01182,1e-05,1.98436]
[1780234235364,49.99,73868.3,3.4,-0.01182,1e-05,1.98436]
[1780234235815,49.99,73868.3,3.4,-0.01182,1e-05,1.98436]
[1780234235824,49.99,73868.3,3.4,-0.01182,1e-05,1.98436]
[1780234236283,49.99,73868.31,3.4,-0.01182,1e-05,1.98438]
[1780234236292,49.99,73868.31,3.4,-0.01182,1e-05,1.98438]
[1780234236745,49.99,73868.31,3.4,-0.01182,1e-05,1.98438]
[1780234236753,49.99,73868.31,3.4,-0.01182,1e-05,1.98438]
[1780234237166,49.99,73868.31,3.4,-0.01182,1e-05,1.98438]
[1780234237175,49.99,73868.31,3.4,-0.01182,1e-05,1.98438]
[1780234237581,49.99,73868.31,3.4,-0.01182,1e-05,1.98441]
[1780234237590,49.99,73868.31,3.4,-0.01182,1e-05,1.98441]
[1780234238012,49.99,73868.31,3.4,-0.01182,1e-05,1.98441]
[1780234238021,49.99,73868.31,3.4,-0.01182,1e-05,1.98441]
[1780234238440,49.99,73868.31,3.4,-0.01182,1e-05,1.98444]
[1780234238450,49.99,73868.31,3.4,-0.01182,1e-05,1.98444]
[1780234238865,49.99,73868.31,3.4,-0.01182,1e-05,1.98444]
[1780234238873,49.99,73868.31,3.4,-0.01182,1e-05,1.98444]
[1780234239220,49.99,73869.67,3.4,-0.01181,1e-05,1.9826]
[1780234239662,49.99,73869.61,3.4,-0.01181,1e-05,1.98274]
[1780234244697,49.99,73870.12,3.4,-0.01181,1e-05,1.98234]
[1780234248455,49.99,73870.28,3.4,-0.01181,1e-05,1.98224]
[1780234248497,49.99,73870.28,3.4,-0.01181,1e-05,1.98224]
[1780234248904,49.99,73870.28,3.4,-0.01181,1e-05,1.98224]
[1780234248911,49.99,73870.28,3.4,-0.01181,1e-05,1.98224]
[1780234249005,49.99,73870.14,3.4,-0.01181,1e-05,1.98255]
[1780234249330,49.99,73870.14,3.4,-0.01181,1e-05,1.98255]
[1780234249338,49.99,73870.14,3.4,-0.01181,1e-05,1.98255]
[1780234249537,49.99,73870.14,3.4,-0.01181,1e-05,1.98255]
[1780234249792,49.99,73870.14,3.4,-0.01181,1e-05,1.98255]
[1780234249800,49.99,73870.14,3.4,-0.01181,1e-05,1.98255]
[1780234250248,49.99,73870.61,3.4,-0.01181,1e-05,1.98206]
[1780234250255,49.99,73870.61,3.4,-0.01181,1e-05,1.98206]
[1780234250659,49.99,73870.61,3.4,-0.01181,1e-05,1.98206]
[1780234250668,49.99,73870.61,3.4,-0.01181,1e-05,1.98206]
[1780234251143,49.99,73870.61,3.4,-0.01181,1e-05,1.98206]
[1780234251152,49.99,73870.61,3.4,-0.01181,1e-05,1.98206]
[1780234251561,49.99,73871.12,3.4,-0.0118,1e-05,1.9814]
[1780234251569,49.99,73871.12,3.4,-0.0118,1e-05,1.9814]
[1780234252077,49.99,73871.12,3.4,-0.0118,1e-05,1.9814]
[1780234252085,49.99,73871.12,3.4,-0.0118,1e-05,1.9814]
[1780234252505,49.99,73870.63,3.4,-0.01181,1e-05,1.9821]
[1780234252513,49.99,73870.63,3.4,-0.01181,1e-05,1.9821]
[1780234252949,49.99,73870.63,3.4,-0.01181,1e-05,1.9821]
[1780234252959,49.99,73870.63,3.4,-0.01181,1e-05,1.9821]
[1780234253426,49.99,73870.81,3.4,-0.01181,1e-05,1.98188]
[1780234253435,49.99,73870.81,3.4,-0.01181,1e-05,1.98188]
[1780234253865,49.99,73870.81,3.4,-0.01181,1e-05,1.98188]
[1780234253874,49.99,73870.81,3.4,-0.01181,1e-05,1.98188]
[1780234254308,49.99,73871.43,3.4,-0.0118,1e-05,1.98106]
[1780234254316,49.99,73871.43,3.4,-0.0118,1e-05,1.98106]
[1780234254716,49.99,73871.43,3.4,-0.0118,1e-05,1.98106]
[1780234254725,49.99,73871.43,3.4,-0.0118,1e-05,1.98106]
[1780234255177,49.99,73871.43,3.4,-0.0118,1e-05,1.98106]
[1780234255186,49.99,73871.43,3.4,-0.0118,1e-05,1.98106]
[1780234255647,49.99,73871.43,3.4,-0.0118,1e-05,1.98109]
[1780234255656,49.99,73871.43,3.4,-0.0118,1e-05,1.98109]
[1780234256188,49.99,73871.43,3.4,-0.0118,1e-05,1.98109]
[1780234256197,49.99,73871.43,3.4,-0.0118,1e-05,1.98109]
[1780234256625,49.99,73871.39,3.4,-0.0118,1e-05,1.98118]
[1780234256633,49.99,73871.39,3.4,-0.0118,1e-05,1.98118]
[1780234257051,49.99,73871.39,3.4,-0.0118,1e-05,1.98118]
[1780234257059,49.99,73871.39,3.4,-0.0118,1e-05,1.98118]
[1780234257501,49.99,73871.39,3.4,-0.0118,1e-05,1.98121]
[1780234257509,49.99,73871.39,3.4,-0.0118,1e-05,1.98121]
[1780234257951,49.99,73871.39,3.4,-0.0118,1e-05,1.98121]
[1780234257959,49.99,73871.39,3.4,-0.0118,1e-05,1.98121]
[1780234258420,49.99,73871.39,3.4,-0.0118,1e-05,1.98123]
[1780234258429,49.99,73871.39,3.4,-0.0118,1e-05,1.98123]
[1780234258879,49.99,73871.39,3.4,-0.0118,1e-05,1.98123]
[1780234258887,49.99,73871.39,3.4,-0.0118,1e-05,1.98123]
[1780234259302,49.99,73871.16,3.4,-0.0118,1e-05,1.98158]
[1780234259310,49.99,73871.16,3.4,-0.0118,1e-05,1.98158]
[1780234259756,49.99,73871.16,3.4,-0.0118,1e-05,1.98158]
[1780234259765,49.99,73871.16,3.4,-0.0118,1e-05,1.98158]
[1780234260170,49.99,73871.16,3.4,-0.0118,1e-05,1.98158]
[1780234260178,49.99,73871.16,3.4,-0.0118,1e-05,1.98158]
[1780234260609,49.99,73871.23,3.4,-0.0118,1e-05,1.98151]
[1780234260617,49.99,73871.23,3.4,-0.0118,1e-05,1.98151]
[1780234261079,49.99,73871.23,3.4,-0.0118,1e-05,1.98151]
[1780234261087,49.99,73871.23,3.4,-0.0118,1e-05,1.98151]
[1780234261492,49.99,73871.23,3.4,-0.0118,1e-05,1.98153]
[1780234261500,49.99,73871.23,3.4,-0.0118,1e-05,1.98153]
[1780234261912,49.99,73871.23,3.4,-0.0118,1e-05,1.98153]
[1780234261920,49.99,73871.23,3.4,-0.0118,1e-05,1.98153]
[1780234262369,49.99,73871.19,3.4,-0.0118,1e-05,1.98161]
[1780234262377,49.99,73871.19,3.4,-0.0118,1e-05,1.98161]
[1780234262809,49.99,73871.19,3.4,-0.0118,1e-05,1.98161]
[1780234262818,49.99,73871.19,3.4,-0.0118,1e-05,1.98161]
[1780234263279,49.99,73871.74,3.4,-0.0118,1e-05,1.98089]
[1780234263287,49.99,73871.74,3.4,-0.0118,1e-05,1.98089]
[1780234263746,49.99,73871.74,3.4,-0.0118,1e-05,1.98089]
[1780234263755,49.99,73871.74,3.4,-0.0118,1e-05,1.98089]
[1780234264156,49.99,73871.74,3.4,-0.0118,1e-05,1.98089]
[1780234264164,49.99,73871.74,3.4,-0.0118,1e-05,1.98089]
[1780234264668,49.99,73871.98,3.4,-0.0118,1e-05,1.98061]
[1780234264676,49.99,73871.98,3.4,-0.0118,1e-05,1.98061]
[1780234265086,49.99,73871.98,3.4,-0.0118,1e-05,1.98061]
[1780234265096,49.99,73871.98,3.4,-0.0118,1e-05,1.98061]
[1780234265512,49.99,73872.07,3.4,-0.0118,1e-05,1.98052]
[1780234265520,49.99,73872.07,3.4,-0.0118,1e-05,1.98052]
[1780234265961,49.99,73872.07,3.4,-0.0118,1e-05,1.98052]
[1780234265969,49.99,73872.07,3.4,-0.0118,1e-05,1.98052]
[1780234266376,49.99,73872.07,3.4,-0.0118,1e-05,1.98055]
[1780234266384,49.99,73872.07,3.4,-0.0118,1e-05,1.98055]
[1780234266791,49.99,73872.07,3.4,-0.0118,1e-05,1.98055]
[1780234266799,49.99,73872.07,3.4,-0.0118,1e-05,1.98055]
[1780234267205,49.99,73872.07,3.4,-0.0118,1e-05,1.98055]
[1780234267214,49.99,73872.0,3.4,-0.0118,1e-05,1.98067]
[1780234267641,49.99,73872.0,3.4,-0.0118,1e-05,1.98067]
[1780234267649,49.99,73872.0,3.4,-0.0118,1e-05,1.98067]
[1780234268108,49.99,73872.0,3.4,-0.0118,1e-05,1.98067]
[1780234268117,49.99,73872.0,3.4,-0.0118,1e-05,1.98067]
[1780234268544,49.99,73872.0,3.4,-0.0118,1e-05,1.98069]
[1780234268552,49.99,73872.0,3.4,-0.0118,1e-05,1.98069]
[1780234269002,49.99,73872.0,3.4,-0.0118,1e-05,1.98069]
[1780234269010,49.99,73872.0,3.4,-0.0118,1e-05,1.98069]
[1780234269460,49.99,73872.0,3.4,-0.0118,1e-05,1.98072]
[1780234269468,49.99,73872.0,3.4,-0.0118,1e-05,1.98072]
[1780234269878,49.99,73872.0,3.4,-0.0118,1e-05,1.98072]
[1780234269888,49.99,73872.0,3.4,-0.0118,1e-05,1.98072]
[1780234270320,49.99,73872.03,3.4,-0.0118,1e-05,1.98071]
[1780234270328,49.99,73872.03,3.4,-0.0118,1e-05,1.98071]
[1780234270638,49.99,73872.03,3.4,-0.0118,1e-05,1.98071]
[1780234270879,49.99,73871.75,3.4,-0.0118,1e-05,1.98112]
[1780234277928,50.0,73870.96,3.4,-0.01181,1e-05,1.98255]
[1780234283970,50.0,73873.01,3.4,-0.01179,1e-05,1.98005]
[1780234289010,50.0,73869.71,3.4,-0.01183,1e-05,1.9848]
[1780234294045,50.0,73867.68,3.4,-0.01184,1e-05,1.98628]
[1780234299080,50.0,73868.98,3.4,-0.01183,1e-05,1.98471]
[1780234307136,50.0,73868.96,3.4,-0.01183,1e-05,1.98507]
[1780234312171,50.0,73868.96,3.4,-0.01183,1e-05,1.98527]
[1780234317208,50.0,73868.69,3.4,-0.01184,1e-05,1.98584]
[1780234323250,50.01,73869.43,3.4,-0.01183,1e-05,1.98507]
[1780234328287,50.01,73856.5,3.4,-0.01196,1e-05,2.00302]
[1780234333358,50.01,73857.71,3.4,-0.01194,1e-05,2.00141]
[1780234340410,50.01,73858.11,3.4,-0.01194,1e-05,2.00096]
[1780234345445,50.01,73858.04,3.4,-0.01194,1e-05,2.00115]
[1780234350480,50.01,73867.65,3.4,-0.01185,1e-05,1.98804]
[1780234355515,50.01,73867.67,3.4,-0.01184,1e-05,1.98674]
[1780234360551,50.01,73869.95,3.4,-0.01182,1e-05,1.98388]
[1780234365586,50.01,73870.1,3.4,-0.01182,1e-05,1.98392]
[1780234370621,50.01,73860.99,3.4,-0.01191,1e-05,1.99663]
[1780234375656,50.01,73860.91,3.4,-0.01191,1e-05,1.99686]
[1780234380691,50.01,73860.99,3.4,-0.01191,1e-05,1.99688]
[1780234385726,50.02,73861.0,3.4,-0.01192,1e-05,1.99701]
[1780234392774,50.02,73860.39,3.4,-0.01192,1e-05,1.99808]
[1780234397811,50.02,73858.84,3.4,-0.01194,1e-05,2.00037]
[1780234402846,50.02,73862.57,3.4,-0.0119,1e-05,1.99542]
[1780234408888,50.02,73864.73,3.4,-0.01189,1e-05,1.9927]
[1780234413923,50.02,73864.68,3.4,-0.01188,1e-05,1.99147]
[1780234418958,50.02,73864.16,3.4,-0.01189,1e-05,1.99239]
[1780234423993,50.02,73864.33,3.4,-0.01188,1e-05,1.99236]
[1780234429028,50.02,73862.62,3.4,-0.0119,1e-05,1.9949]
[1780234435070,50.02,73862.63,3.4,-0.0119,1e-05,1.99509]
[1780234440105,50.03,73863.02,3.4,-0.0119,1e-05,1.99473]
[1780234445140,50.03,73859.19,3.4,-0.01194,1e-05,2.00017]
[1780234450175,50.03,73854.17,3.4,-0.01199,1e-05,2.0072]
[1780234455210,50.03,73853.32,3.4,-0.012,1e-05,2.00843]
[1780234461252,50.03,73853.27,3.4,-0.012,1e-05,2.00854]
[1780234467294,50.03,73852.66,3.4,-0.012,1e-05,2.00941]
[1780234472329,50.03,73852.44,3.4,-0.012,1e-05,2.00823]
[1780234485420,50.03,73852.64,3.4,-0.012,1e-05,2.00806]
[1780234490455,50.03,73846.03,3.4,-0.01206,1e-05,2.01723]
[1780234495490,50.03,73846.34,3.4,-0.01206,1e-05,2.01678]
[1780234500525,50.03,73845.63,3.4,-0.01207,1e-05,2.01777]
[1780234505560,50.03,73844.8,3.4,-0.01207,1e-05,2.01892]
[1780234510595,50.03,73847.64,3.4,-0.01205,1e-05,2.015]
[1780234515631,50.03,73857.27,3.4,-0.01195,1e-05,2.00179]
[1780234522117,50.03,73857.77,3.4,-0.01195,1e-05,2.00122]
[1780234524118,50.03,73857.96,3.4,-0.01195,1e-05,2.00107]
[1780234529751,50.03,73857.65,3.4,-0.01195,1e-05,2.00169]
[1780234534789,50.03,73861.93,3.4,-0.0119,1e-05,1.99446]
[1780234539824,50.03,73870.43,3.4,-0.01182,1e-05,1.98304]
[1780234544859,50.03,73870.35,3.4,-0.01183,1e-05,1.98343]
[1780234550901,50.04,73869.19,3.4,-0.01184,1e-05,1.98534]
[1780234554826,50.04,73868.69,3.4,-0.01184,1e-05,1.98617]
[1780234554909,50.04,73868.69,3.4,-0.01184,1e-05,1.98617]
[1780234555957,50.04,73868.02,3.4,-0.01185,1e-05,1.98713]
[1780234561914,50.04,73865.53,3.4,-0.01188,1e-05,1.99092]
[1780234567016,50.04,73866.04,3.4,-0.01187,1e-05,1.99042]
[1780234573059,50.04,73859.87,3.4,-0.01194,1e-05,1.99909]
[1780234578094,50.04,73861.2,3.4,-0.01192,1e-05,1.99737]
[1780234584136,50.04,73863.85,3.4,-0.0119,1e-05,1.99387]
[1780234589171,50.04,73863.52,3.4,-0.0119,1e-05,1.99445]
[1780234594206,50.04,73863.84,3.4,-0.01189,1e-05,1.99263]
[1780234599241,50.04,73862.44,3.4,-0.01191,1e-05,1.99469]
[1780234604276,50.04,73862.85,3.4,-0.0119,1e-05,1.99425]
[1780234609311,50.05,73858.77,3.4,-0.01194,1e-05,1.99999]
[1780234614346,50.04,73844.12,3.4,-0.01209,1e-05,2.02021]
[1780234621395,50.04,73843.94,3.4,-0.01209,1e-05,2.02033]
[1780234626430,50.04,73841.19,3.4,-0.01211,1e-05,2.02405]
[1780234631465,50.04,73841.15,3.4,-0.01211,1e-05,2.024]
[1780234636500,50.04,73840.51,3.4,-0.01212,1e-05,2.0248]
[1780234641536,50.04,73839.78,3.4,-0.01212,1e-05,2.02572]
[1780234646571,50.04,73835.83,3.4,-0.01216,1e-05,2.03111]
[1780234651606,50.04,73833.92,3.4,-0.01217,1e-05,2.03212]
[1780234654776,50.04,73833.84,3.4,-0.01217,1e-05,2.03221]
[1780234655191,50.04,73833.84,3.4,-0.01217,1e-05,2.03221]
[1780234655200,50.04,73833.84,3.4,-0.01217,1e-05,2.03221]
[1780234655250,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234655638,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234655646,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234656059,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234656068,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234656501,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234656509,50.04,73834.19,3.4,-0.01217,1e-05,2.03165]
[1780234656941,50.04,73834.24,3.4,-0.01217,1e-05,2.03153]
[1780234656950,50.04,73834.24,3.4,-0.01217,1e-05,2.03153]
[1780234657376,50.04,73834.24,3.4,-0.01217,1e-05,2.03153]
[1780234657384,50.04,73834.24,3.4,-0.01217,1e-05,2.03153]
[1780234657815,50.04,73834.12,3.4,-0.01217,1e-05,2.03165]
[1780234657823,50.04,73834.12,3.4,-0.01217,1e-05,2.03165]
[1780234658320,50.04,73834.12,3.4,-0.01217,1e-05,2.03165]
[1780234658328,50.04,73834.12,3.4,-0.01217,1e-05,2.03165]
[1780234658751,50.04,73833.94,3.4,-0.01217,1e-05,2.03186]
[1780234658763,50.04,73833.94,3.4,-0.01217,1e-05,2.03186]
[1780234659174,50.04,73833.94,3.4,-0.01217,1e-05,2.03186]
[1780234659182,50.04,73833.94,3.4,-0.01217,1e-05,2.03186]
[1780234659628,50.04,73832.66,3.4,-0.01218,1e-05,2.03359]
[1780234659636,50.04,73832.66,3.4,-0.01218,1e-05,2.03359]
[1780234660041,50.04,73832.66,3.4,-0.01218,1e-05,2.03359]
[1780234660049,50.04,73832.66,3.4,-0.01218,1e-05,2.03359]
[1780234660460,50.04,73832.66,3.4,-0.01218,1e-05,2.03359]
[1780234660468,50.04,73832.66,3.4,-0.01218,1e-05,2.03359]
[1780234660868,50.04,73832.12,3.4,-0.01219,1e-05,2.0343]
[1780234660877,50.04,73832.12,3.4,-0.01219,1e-05,2.0343]
[1780234661285,50.04,73832.12,3.4,-0.01219,1e-05,2.0343]
[1780234661292,50.04,73832.12,3.4,-0.01219,1e-05,2.0343]
[1780234661740,50.04,73832.07,3.4,-0.01219,1e-05,2.03432]
[1780234661749,50.04,73832.07,3.4,-0.01219,1e-05,2.03432]
[1780234662165,50.04,73832.07,3.4,-0.01219,1e-05,2.03432]
[1780234662173,50.04,73832.07,3.4,-0.01219,1e-05,2.03432]
[1780234662645,50.04,73833.19,3.4,-0.01218,1e-05,2.0327]
[1780234662653,50.04,73833.19,3.4,-0.01218,1e-05,2.0327]
[1780234663064,50.04,73833.19,3.4,-0.01218,1e-05,2.0327]
[1780234663073,50.04,73833.19,3.4,-0.01218,1e-05,2.0327]
[1780234663543,50.04,73833.19,3.4,-0.01218,1e-05,2.0327]
[1780234663552,50.04,73833.19,3.4,-0.01218,1e-05,2.0327]
[1780234663997,50.04,73833.38,3.4,-0.01217,1e-05,2.03239]
[1780234664005,50.04,73833.38,3.4,-0.01217,1e-05,2.03239]
[1780234664460,50.04,73833.38,3.4,-0.01217,1e-05,2.03239]
[1780234664468,50.04,73833.38,3.4,-0.01217,1e-05,2.03239]
[1780234664910,50.04,73833.38,3.4,-0.01217,1e-05,2.03235]
[1780234664918,50.04,73833.38,3.4,-0.01217,1e-05,2.03235]
[1780234665363,50.04,73833.38,3.4,-0.01217,1e-05,2.03235]
[1780234665372,50.04,73833.38,3.4,-0.01217,1e-05,2.03235]
[1780234665801,50.04,73833.44,3.4,-0.01217,1e-05,2.03222]
[1780234665810,50.04,73833.44,3.4,-0.01217,1e-05,2.03222]
[1780234666324,50.04,73833.44,3.4,-0.01217,1e-05,2.03222]
[1780234666333,50.04,73833.44,3.4,-0.01217,1e-05,2.03222]
[1780234666778,50.04,73833.39,3.4,-0.01217,1e-05,2.03224]
[1780234666786,50.04,73833.39,3.4,-0.01217,1e-05,2.03224]
[1780234667233,50.04,73833.39,3.4,-0.01217,1e-05,2.03224]
[1780234667241,50.04,73833.39,3.4,-0.01217,1e-05,2.03224]
[1780234667645,50.04,73833.4,3.4,-0.01217,1e-05,2.03218]
[1780234667654,50.04,73833.4,3.4,-0.01217,1e-05,2.03218]
[1780234668103,50.04,73833.4,3.4,-0.01217,1e-05,2.03218]
[1780234668111,50.04,73833.4,3.4,-0.01217,1e-05,2.03218]
[1780234668530,50.04,73833.4,3.4,-0.01217,1e-05,2.03218]
[1780234668539,50.04,73833.4,3.4,-0.01217,1e-05,2.03218]
[1780234668951,50.04,73833.52,3.4,-0.01217,1e-05,2.03197]
[1780234668960,50.04,73833.52,3.4,-0.01217,1e-05,2.03197]
[1780234669404,50.04,73833.52,3.4,-0.01217,1e-05,2.03197]
[1780234669412,50.04,73833.52,3.4,-0.01217,1e-05,2.03197]
[1780234669860,50.04,73833.29,3.4,-0.01217,1e-05,2.03225]
[1780234669869,50.04,73833.29,3.4,-0.01217,1e-05,2.03225]
[1780234670312,50.04,73833.29,3.4,-0.01217,1e-05,2.03225]
[1780234670321,50.04,73833.29,3.4,-0.01217,1e-05,2.03225]
[1780234670752,50.04,73832.49,3.4,-0.01218,1e-05,2.03332]
[1780234670761,50.04,73832.49,3.4,-0.01218,1e-05,2.03332]
[1780234671183,50.04,73832.49,3.4,-0.01218,1e-05,2.03332]
[1780234671191,50.04,73832.49,3.4,-0.01218,1e-05,2.03332]
[1780234671607,50.04,73832.49,3.4,-0.01218,1e-05,2.03332]
[1780234671616,50.04,73832.49,3.4,-0.01218,1e-05,2.03332]
[1780234672068,50.04,73832.49,3.4,-0.01218,1e-05,2.03327]
[1780234672076,50.04,73832.49,3.4,-0.01218,1e-05,2.03327]
[1780234672501,50.04,73832.49,3.4,-0.01218,1e-05,2.03327]
[1780234672509,50.04,73832.49,3.4,-0.01218,1e-05,2.03327]
[1780234672921,50.04,73832.5,3.4,-0.01218,1e-05,2.03321]
[1780234672929,50.04,73832.5,3.4,-0.01218,1e-05,2.03321]
[1780234673376,50.04,73832.5,3.4,-0.01218,1e-05,2.03321]
[1780234673384,50.04,73832.5,3.4,-0.01218,1e-05,2.03321]
[1780234673810,50.04,73831.85,3.4,-0.01219,1e-05,2.03407]
[1780234673819,50.04,73831.85,3.4,-0.01219,1e-05,2.03407]
[1780234674237,50.04,73831.85,3.4,-0.01219,1e-05,2.03407]
[1780234674245,50.04,73831.85,3.4,-0.01219,1e-05,2.03407]
[1780234674695,50.04,73831.93,3.4,-0.01218,1e-05,2.03391]
[1780234674703,50.04,73831.93,3.4,-0.01218,1e-05,2.03391]
[1780234675145,50.04,73831.93,3.4,-0.01218,1e-05,2.03391]
[1780234675153,50.04,73831.93,3.4,-0.01218,1e-05,2.03391]
[1780234675567,50.04,73831.93,3.4,-0.01218,1e-05,2.03391]
[1780234675575,50.04,73831.93,3.4,-0.01218,1e-05,2.03391]
[1780234676011,50.04,73831.93,3.4,-0.01218,1e-05,2.0339]
[1780234676020,50.04,73831.93,3.4,-0.01218,1e-05,2.0339]
[1780234676460,50.04,73831.93,3.4,-0.01218,1e-05,2.0339]
[1780234676468,50.04,73831.93,3.4,-0.01218,1e-05,2.0339]
[1780234676814,50.04,73829.98,3.4,-0.0122,1e-05,2.03657]
[1780234676834,50.04,73830.58,3.4,-0.0122,1e-05,2.03573]
[1780234682824,50.04,73829.01,3.4,-0.01221,1e-05,2.03777]
[1780234686039,50.03,73828.04,3.4,-0.01222,1e-05,2.03908]
[1780234686492,50.03,73828.04,3.4,-0.01222,1e-05,2.03908]
[1780234686501,50.03,73828.04,3.4,-0.01222,1e-05,2.03908]
[1780234686527,50.03,73828.0,3.4,-0.01222,1e-05,2.03908]
[1780234686905,50.03,73828.0,3.4,-0.01222,1e-05,2.03908]
[1780234686914,50.03,73828.0,3.4,-0.01222,1e-05,2.03908]
[1780234687356,50.03,73828.0,3.4,-0.01222,1e-05,2.03908]
[1780234687364,50.03,73828.0,3.4,-0.01222,1e-05,2.03908]
[1780234687799,50.03,73827.21,3.4,-0.01223,1e-05,2.04013]
[1780234687807,50.03,73827.21,3.4,-0.01223,1e-05,2.04013]
[1780234688251,50.03,73827.21,3.4,-0.01223,1e-05,2.04013]
[1780234688259,50.03,73827.21,3.4,-0.01223,1e-05,2.04013]
[1780234688678,50.03,73826.84,3.4,-0.01223,1e-05,2.0406]
[1780234688686,50.03,73826.84,3.4,-0.01223,1e-05,2.0406]
[1780234689118,50.03,73826.84,3.4,-0.01223,1e-05,2.0406]
[1780234689126,50.03,73826.84,3.4,-0.01223,1e-05,2.0406]
[1780234689546,50.03,73826.84,3.4,-0.01223,1e-05,2.0406]
[1780234689554,50.03,73826.84,3.4,-0.01223,1e-05,2.0406]
[1780234690005,50.03,73826.65,3.4,-0.01223,1e-05,2.0408]
[1780234690013,50.03,73826.65,3.4,-0.01223,1e-05,2.0408]
[1780234690456,50.03,73826.65,3.4,-0.01223,1e-05,2.0408]
[1780234690464,50.03,73826.65,3.4,-0.01223,1e-05,2.0408]
[1780234690905,50.03,73826.65,3.4,-0.01223,1e-05,2.04074]
[1780234690913,50.03,73826.65,3.4,-0.01223,1e-05,2.04074]
[1780234691357,50.03,73826.65,3.4,-0.01223,1e-05,2.04074]
[1780234691366,50.03,73826.65,3.4,-0.01223,1e-05,2.04074]
[1780234691802,50.03,73824.82,3.4,-0.01225,1e-05,2.04325]
[1780234691810,50.03,73824.82,3.4,-0.01225,1e-05,2.04325]
[1780234692258,50.03,73824.82,3.4,-0.01225,1e-05,2.04325]
[1780234692266,50.03,73824.82,3.4,-0.01225,1e-05,2.04325]
[1780234692748,50.03,73823.72,3.4,-0.01226,1e-05,2.04473]
[1780234692759,50.03,73823.72,3.4,-0.01226,1e-05,2.04473]
[1780234693157,50.03,73823.72,3.4,-0.01226,1e-05,2.04473]
[1780234693164,50.03,73823.72,3.4,-0.01226,1e-05,2.04473]
[1780234693568,50.03,73823.72,3.4,-0.01226,1e-05,2.04473]
[1780234693576,50.03,73823.72,3.4,-0.01226,1e-05,2.04473]
[1780234694010,50.03,73823.25,3.4,-0.01226,1e-05,2.04532]
[1780234694018,50.03,73823.25,3.4,-0.01226,1e-05,2.04532]
[1780234694451,50.03,73823.25,3.4,-0.01226,1e-05,2.04532]
[1780234694459,50.03,73823.25,3.4,-0.01226,1e-05,2.04532]
[1780234694922,50.03,73823.28,3.4,-0.01226,1e-05,2.04521]
[1780234694930,50.03,73823.28,3.4,-0.01226,1e-05,2.04521]
[1780234695375,50.03,73823.28,3.4,-0.01226,1e-05,2.04521]
[1780234695383,50.03,73823.28,3.4,-0.01226,1e-05,2.04521]
[1780234695815,50.03,73823.21,3.4,-0.01226,1e-05,2.04524]
[1780234695824,50.03,73823.21,3.4,-0.01226,1e-05,2.04524]
[1780234696240,50.03,73823.21,3.4,-0.01226,1e-05,2.04524]
[1780234696248,50.03,73823.21,3.4,-0.01226,1e-05,2.04524]
[1780234696658,50.03,73823.01,3.4,-0.01227,1e-05,2.04545]
[1780234696666,50.03,73823.01,3.4,-0.01227,1e-05,2.04545]
[1780234697117,50.03,73823.01,3.4,-0.01227,1e-05,2.04545]
[1780234697125,50.03,73823.01,3.4,-0.01227,1e-05,2.04545]
[1780234697554,50.03,73823.01,3.4,-0.01227,1e-05,2.04545]
[1780234697562,50.03,73823.01,3.4,-0.01227,1e-05,2.04545]
[1780234698068,50.03,73822.2,3.4,-0.01227,1e-05,2.04652]
[1780234698076,50.03,73822.2,3.4,-0.01227,1e-05,2.04652]
[1780234698525,50.03,73822.2,3.4,-0.01227,1e-05,2.04652]
[1780234698533,50.03,73822.2,3.4,-0.01227,1e-05,2.04652]
[1780234698951,50.03,73821.87,3.4,-0.01228,1e-05,2.04691]
[1780234698960,50.03,73821.87,3.4,-0.01228,1e-05,2.04691]
[1780234699410,50.03,73821.87,3.4,-0.01228,1e-05,2.04691]
[1780234699419,50.03,73821.87,3.4,-0.01228,1e-05,2.04691]
[1780234699860,50.03,73821.87,3.4,-0.01228,1e-05,2.04684]
[1780234699869,50.03,73821.87,3.4,-0.01228,1e-05,2.04684]
[1780234700375,50.03,73821.87,3.4,-0.01228,1e-05,2.04684]
[1780234700383,50.03,73821.87,3.4,-0.01228,1e-05,2.04684]
[1780234700813,50.03,73821.84,3.4,-0.01228,1e-05,2.04681]
[1780234700822,50.03,73821.84,3.4,-0.01228,1e-05,2.04681]
[1780234701239,50.03,73821.84,3.4,-0.01228,1e-05,2.04681]
[1780234701248,50.03,73821.84,3.4,-0.01228,1e-05,2.04681]
[1780234701659,50.03,73821.83,3.4,-0.01228,1e-05,2.04675]
[1780234701668,50.03,73821.83,3.4,-0.01228,1e-05,2.04675]
[1780234702120,50.03,73821.83,3.4,-0.01228,1e-05,2.04675]
[1780234702128,50.03,73821.83,3.4,-0.01228,1e-05,2.04675]
[1780234702565,50.03,73821.83,3.4,-0.01228,1e-05,2.04675]
[1780234702573,50.03,73821.83,3.4,-0.01228,1e-05,2.04675]
[1780234702999,50.03,73822.05,3.4,-0.01227,1e-05,2.04637]
[1780234703007,50.03,73822.05,3.4,-0.01227,1e-05,2.04637]
[1780234703460,50.03,73822.05,3.4,-0.01227,1e-05,2.04637]
[1780234703469,50.03,73822.05,3.4,-0.01227,1e-05,2.04637]
[1780234703875,50.03,73821.58,3.4,-0.01228,1e-05,2.04696]
[1780234703885,50.03,73821.58,3.4,-0.01228,1e-05,2.04696]
[1780234704289,50.03,73821.58,3.4,-0.01228,1e-05,2.04696]
[1780234704298,50.03,73821.58,3.4,-0.01228,1e-05,2.04696]
[1780234704711,50.03,73821.47,3.4,-0.01228,1e-05,2.04704]
[1780234704719,50.03,73821.47,3.4,-0.01228,1e-05,2.04704]
[1780234705123,50.03,73821.47,3.4,-0.01228,1e-05,2.04704]
[1780234705132,50.03,73821.47,3.4,-0.01228,1e-05,2.04704]
[1780234705549,50.03,73821.47,3.4,-0.01228,1e-05,2.04704]
[1780234705558,50.03,73821.47,3.4,-0.01228,1e-05,2.04704]
[1780234705994,50.03,73820.52,3.4,-0.01229,1e-05,2.0483]
[1780234706004,50.03,73820.52,3.4,-0.01229,1e-05,2.0483]
[1780234706423,50.03,73820.52,3.4,-0.01229,1e-05,2.0483]
[1780234706431,50.03,73820.52,3.4,-0.01229,1e-05,2.0483]
[1780234706883,50.03,73817.38,3.4,-0.01232,1e-05,2.05263]
[1780234706892,50.03,73817.38,3.4,-0.01232,1e-05,2.05263]
[1780234707337,50.03,73817.38,3.4,-0.01232,1e-05,2.05263]
[1780234707345,50.03,73817.38,3.4,-0.01232,1e-05,2.05263]
[1780234707751,50.03,73813.8,3.4,-0.01235,1e-05,2.05759]
[1780234707761,50.03,73813.8,3.4,-0.01235,1e-05,2.05759]
[1780234708070,50.03,73813.8,3.4,-0.01235,1e-05,2.05759]
[1780234708089,50.03,73811.28,3.4,-0.01238,1e-05,2.06108]
[1780234714043,50.02,73799.94,3.4,-0.01248,1e-05,2.07506]
[1780234717205,50.02,73798.32,3.4,-0.01249,1e-05,2.07716]
[1780234717627,50.02,73798.32,3.4,-0.01249,1e-05,2.07716]
[1780234717636,50.02,73798.32,3.4,-0.01249,1e-05,2.07716]
[1780234717681,50.02,73798.19,3.4,-0.01249,1e-05,2.07723]
[1780234718056,50.02,73798.19,3.4,-0.01249,1e-05,2.07723]
[1780234718066,50.02,73798.19,3.4,-0.01249,1e-05,2.07723]
[1780234718527,50.02,73798.19,3.4,-0.01249,1e-05,2.07723]
[1780234718535,50.02,73798.19,3.4,-0.01249,1e-05,2.07723]
[1780234718939,50.02,73798.1,3.4,-0.01249,1e-05,2.07723]
[1780234718947,50.02,73798.1,3.4,-0.01249,1e-05,2.07723]
[1780234719397,50.02,73798.1,3.4,-0.01249,1e-05,2.07723]
[1780234719405,50.02,73798.1,3.4,-0.01249,1e-05,2.07723]
[1780234719873,50.02,73798.41,3.4,-0.01249,1e-05,2.07666]
[1780234719881,50.02,73798.41,3.4,-0.01249,1e-05,2.07666]
[1780234720375,50.02,73798.41,3.4,-0.01249,1e-05,2.07666]
[1780234720384,50.02,73798.41,3.4,-0.01249,1e-05,2.07666]
[1780234720812,50.02,73798.79,3.4,-0.01248,1e-05,2.07599]
[1780234720820,50.02,73798.79,3.4,-0.01248,1e-05,2.07599]
[1780234721251,50.02,73798.79,3.4,-0.01248,1e-05,2.07599]
[1780234721259,50.02,73798.79,3.4,-0.01248,1e-05,2.07599]
[1780234721688,50.02,73798.79,3.4,-0.01248,1e-05,2.07599]
[1780234721695,50.02,73798.79,3.4,-0.01248,1e-05,2.07599]
[1780234722149,50.02,73798.79,3.4,-0.01248,1e-05,2.07586]
[1780234722156,50.02,73798.79,3.4,-0.01248,1e-05,2.07586]
[1780234722562,50.02,73798.79,3.4,-0.01248,1e-05,2.07586]
[1780234722570,50.02,73798.79,3.4,-0.01248,1e-05,2.07586]
[1780234722978,50.02,73798.79,3.4,-0.01248,1e-05,2.07573]
[1780234722987,50.02,73798.79,3.4,-0.01248,1e-05,2.07573]
[1780234723447,50.02,73798.79,3.4,-0.01248,1e-05,2.07573]
[1780234723461,50.02,73798.79,3.4,-0.01248,1e-05,2.07573]
[1780234723817,50.02,73797.0,3.4,-0.0125,1e-05,2.07814]
[1780234723887,50.02,73797.0,3.4,-0.0125,1e-05,2.07814]
[1780234723895,50.02,73797.0,3.4,-0.0125,1e-05,2.07814]
[1780234724314,50.02,73797.0,3.4,-0.0125,1e-05,2.07814]
[1780234724323,50.02,73797.0,3.4,-0.0125,1e-05,2.07814]
[1780234724722,50.02,73792.85,3.4,-0.01254,1e-05,2.08391]
[1780234724732,50.02,73792.85,3.4,-0.01254,1e-05,2.08391]
[1780234725131,50.02,73792.85,3.4,-0.01254,1e-05,2.08391]
[1780234725143,50.02,73792.85,3.4,-0.01254,1e-05,2.08391]
[1780234725570,50.02,73792.85,3.4,-0.01254,1e-05,2.08391]
[1780234725579,50.02,73792.85,3.4,-0.01254,1e-05,2.08391]
[1780234725996,50.02,73791.86,3.4,-0.01255,1e-05,2.08518]
[1780234726003,50.02,73791.86,3.4,-0.01255,1e-05,2.08518]
[1780234726438,50.02,73791.86,3.4,-0.01255,1e-05,2.08518]
[1780234726446,50.02,73791.86,3.4,-0.01255,1e-05,2.08518]
[1780234726901,50.02,73787.19,3.4,-0.0126,1e-05,2.0917]
[1780234726909,50.02,73787.19,3.4,-0.0126,1e-05,2.0917]
[1780234727357,50.02,73787.19,3.4,-0.0126,1e-05,2.0917]
[1780234727365,50.02,73787.19,3.4,-0.0126,1e-05,2.0917]
[1780234727805,50.02,73783.82,3.4,-0.01263,1e-05,2.09637]
[1780234727814,50.02,73783.82,3.4,-0.01263,1e-05,2.09637]
[1780234728229,50.02,73783.82,3.4,-0.01263,1e-05,2.09637]
[1780234728237,50.02,73783.82,3.4,-0.01263,1e-05,2.09637]
[1780234728655,50.02,73783.82,3.4,-0.01263,1e-05,2.09637]
[1780234728664,50.02,73783.82,3.4,-0.01263,1e-05,2.09637]
[1780234729111,50.02,73783.84,3.4,-0.01263,1e-05,2.09617]
[1780234729120,50.02,73783.84,3.4,-0.01263,1e-05,2.09617]
[1780234729550,50.02,73783.84,3.4,-0.01263,1e-05,2.09617]
[1780234729559,50.02,73783.84,3.4,-0.01263,1e-05,2.09617]
[1780234730006,50.01,73783.97,3.4,-0.01262,1e-05,2.09582]
[1780234730015,50.01,73783.97,3.4,-0.01262,1e-05,2.09582]
[1780234730450,50.01,73783.97,3.4,-0.01262,1e-05,2.09582]
[1780234730459,50.01,73783.97,3.4,-0.01262,1e-05,2.09582]
[1780234730923,50.01,73783.97,3.4,-0.01262,1e-05,2.09566]
[1780234730930,50.01,73783.97,3.4,-0.01262,1e-05,2.09566]
[1780234731350,50.01,73783.97,3.4,-0.01262,1e-05,2.09566]
[1780234731358,50.01,73783.97,3.4,-0.01262,1e-05,2.09566]
[1780234731809,50.01,73783.97,3.4,-0.01262,1e-05,2.09549]
[1780234731817,50.01,73783.97,3.4,-0.01262,1e-05,2.09549]
[1780234732256,50.01,73783.97,3.4,-0.01262,1e-05,2.09549]
[1780234732265,50.01,73783.97,3.4,-0.01262,1e-05,2.09549]
[1780234732694,50.01,73783.97,3.4,-0.01262,1e-05,2.09549]
[1780234732712,50.01,73783.58,3.4,-0.01263,1e-05,2.09589]
[1780234733118,50.01,73783.58,3.4,-0.01263,1e-05,2.09589]
[1780234733127,50.01,73783.58,3.4,-0.01263,1e-05,2.09589]
[1780234733563,50.01,73783.58,3.4,-0.01263,1e-05,2.09589]
[1780234733571,50.01,73783.58,3.4,-0.01263,1e-05,2.09589]
[1780234733978,50.01,73783.61,3.4,-0.01262,1e-05,2.09568]
[1780234733985,50.01,73783.61,3.4,-0.01262,1e-05,2.09568]
[1780234734454,50.01,73783.61,3.4,-0.01262,1e-05,2.09568]
[1780234734463,50.01,73783.61,3.4,-0.01262,1e-05,2.09568]
[1780234734888,50.01,73783.63,3.4,-0.01262,1e-05,2.09549]
[1780234734896,50.01,73783.63,3.4,-0.01262,1e-05,2.09549]
[1780234735324,50.01,73783.63,3.4,-0.01262,1e-05,2.09549]
[1780234735333,50.01,73783.63,3.4,-0.01262,1e-05,2.09549]
[1780234735745,50.01,73784.2,3.4,-0.01262,1e-05,2.09452]
[1780234735753,50.01,73784.2,3.4,-0.01262,1e-05,2.09452]
[1780234736172,50.01,73784.2,3.4,-0.01262,1e-05,2.09452]
[1780234736182,50.01,73784.2,3.4,-0.01262,1e-05,2.09452]
[1780234736633,50.01,73784.2,3.4,-0.01262,1e-05,2.09452]
[1780234736642,50.01,73784.2,3.4,-0.01262,1e-05,2.09452]
[1780234737081,50.01,73790.1,3.4,-0.01255,1e-05,2.08593]
[1780234737088,50.01,73790.1,3.4,-0.01255,1e-05,2.08593]
[1780234737520,50.01,73790.1,3.4,-0.01255,1e-05,2.08593]
[1780234737529,50.01,73790.1,3.4,-0.01255,1e-05,2.08593]
[1780234737951,50.01,73792.38,3.4,-0.01253,1e-05,2.08253]
[1780234737959,50.01,73792.38,3.4,-0.01253,1e-05,2.08253]
[1780234738376,50.01,73792.38,3.4,-0.01253,1e-05,2.08253]
[1780234738386,50.01,73792.38,3.4,-0.01253,1e-05,2.08253]
[1780234738819,50.01,73794.1,3.4,-0.01251,1e-05,2.07995]
[1780234738826,50.01,73794.1,3.4,-0.01251,1e-05,2.07995]
[1780234739211,50.01,73794.1,3.4,-0.01251,1e-05,2.07995]
[1780234739219,50.01,73793.38,3.4,-0.01252,1e-05,2.08084]
[1780234744255,50.0,73798.55,3.4,-0.01246,1e-05,2.07297]
[1780234748214,50.0,73805.77,3.4,-0.01239,1e-05,2.06247]
[1780234748679,50.0,73805.77,3.4,-0.01239,1e-05,2.06247]
[1780234748687,50.0,73805.77,3.4,-0.01239,1e-05,2.06247]
[1780234748704,50.0,73806.71,3.4,-0.01238,1e-05,2.06106]
[1780234749108,50.0,73806.71,3.4,-0.01238,1e-05,2.06106]
[1780234749116,50.0,73806.71,3.4,-0.01238,1e-05,2.06106]
[1780234749587,50.0,73806.71,3.4,-0.01238,1e-05,2.06106]
[1780234749595,50.0,73806.71,3.4,-0.01238,1e-05,2.06106]
[1780234750024,50.0,73806.71,3.4,-0.01238,1e-05,2.06096]
[1780234750032,50.0,73806.71,3.4,-0.01238,1e-05,2.06096]
[1780234750483,50.0,73806.71,3.4,-0.01238,1e-05,2.06096]
[1780234750491,50.0,73806.71,3.4,-0.01238,1e-05,2.06096]
[1780234750959,50.0,73803.3,3.4,-0.01241,1e-05,2.06568]
[1780234750967,50.0,73803.3,3.4,-0.01241,1e-05,2.06568]
[1780234751416,50.0,73803.3,3.4,-0.01241,1e-05,2.06568]
[1780234751424,50.0,73803.3,3.4,-0.01241,1e-05,2.06568]
[1780234751868,50.0,73803.23,3.4,-0.01241,1e-05,2.06566]
[1780234751876,50.0,73803.23,3.4,-0.01241,1e-05,2.06566]
[1780234752294,50.0,73803.23,3.4,-0.01241,1e-05,2.06566]
[1780234752304,50.0,73803.23,3.4,-0.01241,1e-05,2.06566]
[1780234752751,50.0,73801.69,3.4,-0.01243,1e-05,2.06773]
[1780234752759,50.0,73801.69,3.4,-0.01243,1e-05,2.06773]
[1780234753166,50.0,73801.69,3.4,-0.01243,1e-05,2.06773]
[1780234753173,50.0,73801.69,3.4,-0.01243,1e-05,2.06773]
[1780234753577,50.0,73801.69,3.4,-0.01243,1e-05,2.06773]
[1780234753586,50.0,73801.69,3.4,-0.01243,1e-05,2.06773]
[1780234754024,50.0,73801.58,3.4,-0.01243,1e-05,2.06777]
[1780234754033,50.0,73801.58,3.4,-0.01243,1e-05,2.06777]
[1780234754445,50.0,73801.58,3.4,-0.01243,1e-05,2.06777]
[1780234754453,50.0,73801.58,3.4,-0.01243,1e-05,2.06777]
[1780234754858,50.0,73801.28,3.4,-0.01243,1e-05,2.06808]
[1780234754867,50.0,73801.28,3.4,-0.01243,1e-05,2.06808]
[1780234755314,50.0,73801.28,3.4,-0.01243,1e-05,2.06808]
[1780234755322,50.0,73801.28,3.4,-0.01243,1e-05,2.06808]
[1780234755765,50.0,73800.98,3.4,-0.01243,1e-05,2.06838]
[1780234755773,50.0,73800.98,3.4,-0.01243,1e-05,2.06838]
[1780234756193,50.0,73800.98,3.4,-0.01243,1e-05,2.06838]
[1780234756201,50.0,73800.98,3.4,-0.01243,1e-05,2.06838]
[1780234756644,50.0,73800.98,3.4,-0.01243,1e-05,2.06838]
[1780234756652,50.0,73800.98,3.4,-0.01243,1e-05,2.06838]
[1780234757058,50.0,73800.1,3.4,-0.01244,1e-05,2.06951]
[1780234757067,50.0,73800.1,3.4,-0.01244,1e-05,2.06951]
[1780234757479,50.0,73800.1,3.4,-0.01244,1e-05,2.06951]
[1780234757487,50.0,73800.1,3.4,-0.01244,1e-05,2.06951]
[1780234757928,50.0,73799.53,3.4,-0.01244,1e-05,2.0702]
[1780234757937,50.0,73799.53,3.4,-0.01244,1e-05,2.0702]
[1780234758376,50.0,73799.53,3.4,-0.01244,1e-05,2.0702]
[1780234758384,50.0,73799.53,3.4,-0.01244,1e-05,2.0702]
[1780234758832,50.0,73799.52,3.4,-0.01244,1e-05,2.07008]
[1780234758845,50.0,73799.52,3.4,-0.01244,1e-05,2.07008]
[1780234759319,50.0,73799.52,3.4,-0.01244,1e-05,2.07008]
[1780234759327,50.0,73799.52,3.4,-0.01244,1e-05,2.07008]
[1780234759751,50.0,73800.19,3.4,-0.01244,1e-05,2.06901]
[1780234759759,50.0,73800.19,3.4,-0.01244,1e-05,2.06901]
[1780234760211,50.0,73800.19,3.4,-0.01244,1e-05,2.06901]
[1780234760219,50.0,73800.19,3.4,-0.01244,1e-05,2.06901]
[1780234760682,50.0,73800.19,3.4,-0.01244,1e-05,2.06901]
[1780234760690,50.0,73800.19,3.4,-0.01244,1e-05,2.06901]
[1780234761104,50.0,73799.98,3.4,-0.01244,1e-05,2.06918]
[1780234761112,50.0,73799.98,3.4,-0.01244,1e-05,2.06918]
[1780234761676,50.0,73799.98,3.4,-0.01244,1e-05,2.06918]
[1780234761685,50.0,73799.98,3.4,-0.01244,1e-05,2.06918]
[1780234762090,50.0,73800.12,3.4,-0.01243,1e-05,2.06886]
[1780234762098,50.0,73800.12,3.4,-0.01243,1e-05,2.06886]
[1780234762537,50.0,73800.12,3.4,-0.01243,1e-05,2.06886]
[1780234762545,50.0,73800.12,3.4,-0.01243,1e-05,2.06886]
[1780234762960,49.99,73800.12,3.4,-0.01243,1e-05,2.06874]
[1780234762968,49.99,73800.12,3.4,-0.01243,1e-05,2.06874]
[1780234763378,49.99,73800.12,3.4,-0.01243,1e-05,2.06874]
[1780234763386,49.99,73800.12,3.4,-0.01243,1e-05,2.06874]
[1780234763830,49.99,73803.04,3.4,-0.0124,1e-05,2.06448]
[1780234763841,49.99,73803.04,3.4,-0.0124,1e-05,2.06448]
[1780234764282,49.99,73803.04,3.4,-0.0124,1e-05,2.06448]
[1780234764290,49.99,73803.04,3.4,-0.0124,1e-05,2.06448]
[1780234764728,49.99,73803.04,3.4,-0.0124,1e-05,2.06448]
[1780234764736,49.99,73803.04,3.4,-0.0124,1e-05,2.06448]
[1780234765203,49.99,73803.16,3.4,-0.0124,1e-05,2.06419]
[1780234765211,49.99,73803.16,3.4,-0.0124,1e-05,2.06419]
[1780234765653,49.99,73803.16,3.4,-0.0124,1e-05,2.06419]
[1780234765661,49.99,73803.16,3.4,-0.0124,1e-05,2.06419]
[1780234766116,49.99,73803.2,3.4,-0.0124,1e-05,2.06402]
[1780234766124,49.99,73803.2,3.4,-0.0124,1e-05,2.06402]
[1780234766529,49.99,73803.2,3.4,-0.0124,1e-05,2.06402]
[1780234766538,49.99,73803.2,3.4,-0.0124,1e-05,2.06402]
[1780234766965,49.99,73803.26,3.4,-0.0124,1e-05,2.06382]
[1780234766974,49.99,73803.26,3.4,-0.0124,1e-05,2.06382]
[1780234767376,49.99,73803.26,3.4,-0.0124,1e-05,2.06382]
[1780234767385,49.99,73803.26,3.4,-0.0124,1e-05,2.06382]
[1780234767802,49.99,73802.93,3.4,-0.0124,1e-05,2.06417]
[1780234767811,49.99,73802.93,3.4,-0.0124,1e-05,2.06417]
[1780234768211,49.99,73802.93,3.4,-0.0124,1e-05,2.06417]
[1780234768219,49.99,73802.93,3.4,-0.0124,1e-05,2.06417]
[1780234768665,49.99,73802.93,3.4,-0.0124,1e-05,2.06417]
[1780234768675,49.99,73802.93,3.4,-0.0124,1e-05,2.06417]
[1780234769083,49.99,73804.1,3.4,-0.01239,1e-05,2.0624]
[1780234769092,49.99,73804.1,3.4,-0.01239,1e-05,2.0624]
[1780234769539,49.99,73804.1,3.4,-0.01239,1e-05,2.0624]
[1780234769547,49.99,73804.1,3.4,-0.01239,1e-05,2.0624]
[1780234769948,49.99,73804.39,3.4,-0.01239,1e-05,2.06187]
[1780234769955,49.99,73804.39,3.4,-0.01239,1e-05,2.06187]
[1780234770271,49.99,73804.39,3.4,-0.01239,1e-05,2.06187]
[1780234770437,49.99,73802.26,3.4,-0.01241,1e-05,2.06477]
[1780234775472,49.99,73801.83,3.4,-0.0124,1e-05,2.06338]
[1780234779521,49.99,73801.95,3.4,-0.0124,1e-05,2.06312]
[1780234779622,49.99,73802.0,3.4,-0.01239,1e-05,2.06277]
[1780234779925,49.99,73802.0,3.4,-0.01239,1e-05,2.06277]
[1780234779935,49.99,73802.0,3.4,-0.01239,1e-05,2.06277]
[1780234780357,49.99,73802.0,3.4,-0.01239,1e-05,2.06277]
[1780234780365,49.99,73802.0,3.4,-0.01239,1e-05,2.06277]
[1780234780799,49.99,73802.12,3.4,-0.01239,1e-05,2.06249]
[1780234780807,49.99,73802.12,3.4,-0.01239,1e-05,2.06249]
[1780234781275,49.99,73802.12,3.4,-0.01239,1e-05,2.06249]
[1780234781283,49.99,73802.12,3.4,-0.01239,1e-05,2.06249]
[1780234781691,49.99,73802.12,3.4,-0.01239,1e-05,2.06249]
[1780234781699,49.99,73802.12,3.4,-0.01239,1e-05,2.06249]
[1780234782124,49.99,73801.89,3.4,-0.01239,1e-05,2.06269]
[1780234782133,49.99,73801.89,3.4,-0.01239,1e-05,2.06269]
[1780234782629,49.99,73801.89,3.4,-0.01239,1e-05,2.06269]
[1780234782637,49.99,73801.89,3.4,-0.01239,1e-05,2.06269]
[1780234783123,49.98,73801.85,3.4,-0.01239,1e-05,2.06263]
[1780234783131,49.98,73801.85,3.4,-0.01239,1e-05,2.06263]
[1780234783548,49.98,73801.85,3.4,-0.01239,1e-05,2.06263]
[1780234783556,49.98,73801.85,3.4,-0.01239,1e-05,2.06263]
[1780234784042,49.98,73802.05,3.4,-0.01239,1e-05,2.06223]
[1780234784050,49.98,73802.05,3.4,-0.01239,1e-05,2.06223]
[1780234784523,49.98,73802.05,3.4,-0.01239,1e-05,2.06223]
[1780234784531,49.98,73802.05,3.4,-0.01239,1e-05,2.06223]
[1780234784948,49.98,73802.05,3.4,-0.01239,1e-05,2.06211]
[1780234784955,49.98,73802.05,3.4,-0.01239,1e-05,2.06211]
[1780234785376,49.98,73802.05,3.4,-0.01239,1e-05,2.06211]
[1780234785385,49.98,73802.05,3.4,-0.01239,1e-05,2.06211]
[1780234785829,49.98,73800.46,3.4,-0.0124,1e-05,2.06424]
[1780234785837,49.98,73800.46,3.4,-0.0124,1e-05,2.06424]
[1780234786271,49.98,73800.46,3.4,-0.0124,1e-05,2.06424]
[1780234786279,49.98,73800.46,3.4,-0.0124,1e-05,2.06424]
[1780234786727,49.98,73800.46,3.4,-0.0124,1e-05,2.06424]
[1780234786735,49.98,73800.46,3.4,-0.0124,1e-05,2.06424]
[1780234787201,49.98,73801.27,3.4,-0.0124,1e-05,2.06298]
[1780234787209,49.98,73801.27,3.4,-0.0124,1e-05,2.06298]
[1780234787669,49.98,73801.27,3.4,-0.0124,1e-05,2.06298]
[1780234787678,49.98,73801.27,3.4,-0.0124,1e-05,2.06298]
[1780234787672,49.98,73801.37,3.4,-0.01239,1e-05,2.06271]
[1780234788082,49.98,73801.37,3.4,-0.01239,1e-05,2.06271]
[1780234788090,49.98,73801.37,3.4,-0.01239,1e-05,2.06271]
[1780234788517,49.98,73801.37,3.4,-0.01239,1e-05,2.06271]
[1780234788526,49.98,73801.37,3.4,-0.01239,1e-05,2.06271]
[1780234788563,49.98,73800.75,3.4,-0.0124,1e-05,2.06347]
[1780234788968,49.98,73800.75,3.4,-0.0124,1e-05,2.06347]
[1780234788976,49.98,73800.75,3.4,-0.0124,1e-05,2.06347]
[1780234789416,49.98,73800.75,3.4,-0.0124,1e-05,2.06347]
[1780234789425,49.98,73800.75,3.4,-0.0124,1e-05,2.06347]
[1780234789951,49.98,73799.13,3.4,-0.01241,1e-05,2.06565]
[1780234789959,49.98,73799.13,3.4,-0.01241,1e-05,2.06565]
[1780234790405,49.98,73799.13,3.4,-0.01241,1e-05,2.06565]
[1780234790413,49.98,73799.13,3.4,-0.01241,1e-05,2.06565]
[1780234790870,49.98,73798.9,3.4,-0.01242,1e-05,2.06585]
[1780234790878,49.98,73798.9,3.4,-0.01242,1e-05,2.06585]
[1780234791316,49.98,73798.9,3.4,-0.01242,1e-05,2.06585]
[1780234791324,49.98,73798.9,3.4,-0.01242,1e-05,2.06585]
[1780234791733,49.98,73798.9,3.4,-0.01242,1e-05,2.06585]
[1780234791741,49.98,73798.9,3.4,-0.01242,1e-05,2.06585]
[1780234792203,49.98,73798.93,3.4,-0.01241,1e-05,2.06568]
[1780234792211,49.98,73798.93,3.4,-0.01241,1e-05,2.06568]
[1780234792675,49.98,73798.93,3.4,-0.01241,1e-05,2.06568]
[1780234792684,49.98,73798.93,3.4,-0.01241,1e-05,2.06568]
[1780234793126,49.98,73798.92,3.4,-0.01241,1e-05,2.06557]
[1780234793134,49.98,73798.92,3.4,-0.01241,1e-05,2.06557]
[1780234793547,49.98,73798.92,3.4,-0.01241,1e-05,2.06557]
[1780234793555,49.98,73798.92,3.4,-0.01241,1e-05,2.06557]
[1780234794026,49.98,73799.03,3.4,-0.01241,1e-05,2.06529]
[1780234794035,49.98,73799.03,3.4,-0.01241,1e-05,2.06529]
[1780234794463,49.98,73799.03,3.4,-0.01241,1e-05,2.06529]
[1780234794472,49.98,73799.03,3.4,-0.01241,1e-05,2.06529]
[1780234794920,49.98,73796.93,3.4,-0.01243,1e-05,2.06814]
[1780234794929,49.98,73796.93,3.4,-0.01243,1e-05,2.06814]
[1780234795373,49.98,73796.93,3.4,-0.01243,1e-05,2.06814]
[1780234795382,49.98,73796.93,3.4,-0.01243,1e-05,2.06814]
[1780234795806,49.98,73796.93,3.4,-0.01243,1e-05,2.06801]
[1780234795813,49.98,73796.93,3.4,-0.01243,1e-05,2.06801]
[1780234796250,49.98,73796.93,3.4,-0.01243,1e-05,2.06801]
[1780234796258,49.98,73796.93,3.4,-0.01243,1e-05,2.06801]
[1780234796699,49.98,73796.93,3.4,-0.01243,1e-05,2.06801]
[1780234796710,49.98,73796.93,3.4,-0.01243,1e-05,2.06801]
[1780234797130,49.98,73797.45,3.4,-0.01242,1e-05,2.06714]
[1780234797138,49.98,73797.45,3.4,-0.01242,1e-05,2.06714]
[1780234797540,49.98,73797.45,3.4,-0.01242,1e-05,2.06714]
[1780234797548,49.98,73797.45,3.4,-0.01242,1e-05,2.06714]
[1780234797959,49.98,73797.55,3.4,-0.01242,1e-05,2.06687]
[1780234797968,49.98,73797.55,3.4,-0.01242,1e-05,2.06687]
[1780234798430,49.98,73797.55,3.4,-0.01242,1e-05,2.06687]
[1780234798438,49.98,73797.55,3.4,-0.01242,1e-05,2.06687]
[1780234798843,49.97,73796.96,3.4,-0.01243,1e-05,2.06758]
[1780234798851,49.97,73796.96,3.4,-0.01243,1e-05,2.06758]
[1780234799281,49.97,73796.96,3.4,-0.01243,1e-05,2.06758]
[1780234799290,49.97,73796.96,3.4,-0.01243,1e-05,2.06758]
[1780234799748,49.97,73796.96,3.4,-0.01243,1e-05,2.06758]
[1780234799755,49.97,73796.96,3.4,-0.01243,1e-05,2.06758]
[1780234800181,49.97,73797.15,3.4,-0.01243,1e-05,2.06718]
[1780234800190,49.97,73797.15,3.4,-0.01243,1e-05,2.06718]
[1780234800622,49.97,73797.15,3.4,-0.01243,1e-05,2.06718]
[1780234800631,49.97,73797.15,3.4,-0.01243,1e-05,2.06718]
[1780234801069,49.97,73797.03,3.4,-0.01243,1e-05,2.06723]
[1780234801078,49.97,73797.03,3.4,-0.01243,1e-05,2.06723]
[1780234801481,49.97,73797.03,3.4,-0.01243,1e-05,2.06723]
[1780234801489,49.97,73797.03,3.4,-0.01243,1e-05,2.06723]
[1780234801539,49.97,73797.03,3.4,-0.01243,1e-05,2.06723]
[1780234801660,49.97,73796.63,3.4,-0.01243,1e-05,2.06767]
[1780234810774,49.97,73796.82,3.4,-0.01242,1e-05,2.067]
[1780234811216,49.97,73796.82,3.4,-0.01242,1e-05,2.067]
[1780234811224,49.97,73796.82,3.4,-0.01242,1e-05,2.067]
[1780234811656,49.97,73796.82,3.4,-0.01242,1e-05,2.067]
[1780234811665,49.97,73796.82,3.4,-0.01242,1e-05,2.067]
[1780234811730,49.97,73796.19,3.4,-0.01243,1e-05,2.06727]
[1780234812133,49.97,73796.19,3.4,-0.01243,1e-05,2.06727]
[1780234812140,49.97,73796.19,3.4,-0.01243,1e-05,2.06727]
[1780234812578,49.97,73796.19,3.4,-0.01243,1e-05,2.06727]
[1780234812587,49.97,73796.19,3.4,-0.01243,1e-05,2.06727]
[1780234813004,49.97,73796.19,3.4,-0.01242,1e-05,2.06714]
[1780234813014,49.97,73796.19,3.4,-0.01242,1e-05,2.06714]
[1780234813434,49.97,73796.19,3.4,-0.01242,1e-05,2.06714]
[1780234813443,49.97,73796.19,3.4,-0.01242,1e-05,2.06714]
[1780234813862,49.97,73796.19,3.4,-0.01242,1e-05,2.06702]
[1780234813871,49.97,73796.19,3.4,-0.01242,1e-05,2.06702]
[1780234814354,49.97,73796.19,3.4,-0.01242,1e-05,2.06702]
[1780234814363,49.97,73796.19,3.4,-0.01242,1e-05,2.06702]
[1780234814786,49.97,73796.19,3.4,-0.01242,1e-05,2.06702]
[1780234814795,49.97,73796.19,3.4,-0.01242,1e-05,2.06702]
[1780234815199,49.97,73796.19,3.4,-0.01242,1e-05,2.06689]
[1780234815211,49.97,73796.19,3.4,-0.01242,1e-05,2.06689]
[1780234815665,49.97,73796.19,3.4,-0.01242,1e-05,2.06689]
[1780234815673,49.97,73796.19,3.4,-0.01242,1e-05,2.06689]
[1780234816147,49.97,73796.19,3.4,-0.01242,1e-05,2.06677]
[1780234816156,49.97,73796.19,3.4,-0.01242,1e-05,2.06677]
[1780234816574,49.97,73796.19,3.4,-0.01242,1e-05,2.06677]
[1780234816582,49.97,73796.19,3.4,-0.01242,1e-05,2.06677]
[1780234817000,49.96,73798.29,3.4,-0.0124,1e-05,2.06367]
[1780234817009,49.96,73798.29,3.4,-0.0124,1e-05,2.06367]
[1780234817451,49.96,73798.29,3.4,-0.0124,1e-05,2.06367]
[1780234817460,49.96,73798.29,3.4,-0.0124,1e-05,2.06367]
[1780234817927,49.96,73798.59,3.4,-0.0124,1e-05,2.06312]
[1780234817936,49.96,73798.59,3.4,-0.0124,1e-05,2.06312]
[1780234818380,49.96,73798.59,3.4,-0.0124,1e-05,2.06312]
[1780234818389,49.96,73798.59,3.4,-0.0124,1e-05,2.06312]
[1780234818802,49.96,73798.59,3.4,-0.0124,1e-05,2.06312]
[1780234818810,49.96,73798.62,3.4,-0.0124,1e-05,2.06296]
[1780234819253,49.96,73798.62,3.4,-0.0124,1e-05,2.06296]
[1780234819262,49.96,73798.62,3.4,-0.0124,1e-05,2.06296]
[1780234819662,49.96,73798.62,3.4,-0.0124,1e-05,2.06296]
[1780234819671,49.96,73798.62,3.4,-0.0124,1e-05,2.06296]
[1780234820097,49.96,73798.62,3.4,-0.01239,1e-05,2.06284]
[1780234820106,49.96,73798.62,3.4,-0.01239,1e-05,2.06284]
[1780234820514,49.96,73798.62,3.4,-0.01239,1e-05,2.06284]
[1780234820522,49.96,73798.62,3.4,-0.01239,1e-05,2.06284]
[1780234820939,49.96,73798.6,3.4,-0.01239,1e-05,2.06275]
[1780234820948,49.96,73798.6,3.4,-0.01239,1e-05,2.06275]
[1780234821355,49.96,73798.6,3.4,-0.01239,1e-05,2.06275]
[1780234821364,49.96,73798.6,3.4,-0.01239,1e-05,2.06275]
[1780234821820,49.96,73798.1,3.4,-0.0124,1e-05,2.06334]
[1780234821830,49.96,73798.1,3.4,-0.0124,1e-05,2.06334]
[1780234822313,49.96,73798.1,3.4,-0.0124,1e-05,2.06334]
[1780234822321,49.96,73798.1,3.4,-0.0124,1e-05,2.06334]
[1780234822768,49.96,73798.1,3.4,-0.0124,1e-05,2.06334]
[1780234822777,49.96,73798.1,3.4,-0.0124,1e-05,2.06334]
[1780234823185,49.96,73798.1,3.4,-0.0124,1e-05,2.06322]
[1780234823193,49.96,73798.1,3.4,-0.0124,1e-05,2.06322]
[1780234823613,49.96,73798.1,3.4,-0.0124,1e-05,2.06322]
[1780234823621,49.96,73798.1,3.4,-0.0124,1e-05,2.06322]
[1780234824048,49.96,73798.1,3.4,-0.0124,1e-05,2.06311]
[1780234824056,49.96,73798.1,3.4,-0.0124,1e-05,2.06311]
[1780234824491,49.96,73798.1,3.4,-0.0124,1e-05,2.06311]
[1780234824502,49.96,73798.1,3.4,-0.0124,1e-05,2.06311]
[1780234824917,49.96,73797.96,3.4,-0.0124,1e-05,2.06318]
[1780234824925,49.96,73797.96,3.4,-0.0124,1e-05,2.06318]
[1780234825367,49.96,73797.96,3.4,-0.0124,1e-05,2.06318]
[1780234825376,49.96,73797.96,3.4,-0.0124,1e-05,2.06318]
[1780234825804,49.96,73797.96,3.4,-0.0124,1e-05,2.06318]
[1780234825813,49.96,73797.96,3.4,-0.0124,1e-05,2.06318]
[1780234826258,49.96,73797.96,3.4,-0.0124,1e-05,2.06307]
[1780234826266,49.96,73797.96,3.4,-0.0124,1e-05,2.06307]
[1780234826695,49.96,73797.96,3.4,-0.0124,1e-05,2.06307]
[1780234826710,49.96,73797.96,3.4,-0.0124,1e-05,2.06307]
[1780234827145,49.96,73798.45,3.4,-0.01239,1e-05,2.06226]
[1780234827154,49.96,73798.45,3.4,-0.01239,1e-05,2.06226]
[1780234827567,49.96,73798.45,3.4,-0.01239,1e-05,2.06226]
[1780234827575,49.96,73798.45,3.4,-0.01239,1e-05,2.06226]
[1780234828005,49.96,73798.36,3.4,-0.01239,1e-05,2.06227]
[1780234828014,49.96,73798.36,3.4,-0.01239,1e-05,2.06227]
[1780234828466,49.96,73798.36,3.4,-0.01239,1e-05,2.06227]
[1780234828475,49.96,73798.36,3.4,-0.01239,1e-05,2.06227]
[1780234828947,49.96,73798.36,3.4,-0.01239,1e-05,2.06215]
[1780234828961,49.96,73798.36,3.4,-0.01239,1e-05,2.06215]
[1780234829377,49.96,73798.36,3.4,-0.01239,1e-05,2.06215]
[1780234829385,49.96,73798.36,3.4,-0.01239,1e-05,2.06215]
[1780234829813,49.96,73798.36,3.4,-0.01239,1e-05,2.06215]
[1780234829821,49.96,73798.24,3.4,-0.01239,1e-05,2.0622]
[1780234830225,49.96,73798.24,3.4,-0.01239,1e-05,2.0622]
[1780234830233,49.96,73798.24,3.4,-0.01239,1e-05,2.0622]
[1780234830676,49.96,73798.24,3.4,-0.01239,1e-05,2.0622]
[1780234830684,49.96,73798.24,3.4,-0.01239,1e-05,2.0622]
[1780234831102,49.96,73795.32,3.4,-0.01242,1e-05,2.06622]
[1780234831109,49.96,73795.32,3.4,-0.01242,1e-05,2.06622]
[1780234831524,49.96,73795.32,3.4,-0.01242,1e-05,2.06622]
[1780234831533,49.96,73795.32,3.4,-0.01242,1e-05,2.06622]
[1780234831983,49.96,73795.38,3.4,-0.01241,1e-05,2.06447]
[1780234831992,49.96,73795.38,3.4,-0.01241,1e-05,2.06447]
[1780234832435,49.96,73795.38,3.4,-0.01241,1e-05,2.06447]
[1780234832444,49.96,73795.38,3.4,-0.01241,1e-05,2.06447]
[1780234832838,49.96,73795.44,3.4,-0.01241,1e-05,2.06426]
[1780234832877,49.96,73795.74,3.4,-0.0124,1e-05,2.06384]
[1780234838919,49.95,73795.8,3.4,-0.0124,1e-05,2.0632]
[1780234841955,49.95,73795.96,3.4,-0.0124,1e-05,2.06288]
[1780234842376,49.95,73795.96,3.4,-0.0124,1e-05,2.06288]
[1780234842384,49.95,73795.96,3.4,-0.0124,1e-05,2.06288]
[1780234842811,49.95,73795.96,3.4,-0.0124,1e-05,2.06288]
[1780234842819,49.95,73795.96,3.4,-0.0124,1e-05,2.06288]
[1780234842477,49.95,73795.96,3.4,-0.0124,1e-05,2.06261]
[1780234843302,49.95,73795.96,3.4,-0.0124,1e-05,2.06261]
[1780234843310,49.95,73795.96,3.4,-0.0124,1e-05,2.06261]
[1780234843745,49.95,73795.96,3.4,-0.0124,1e-05,2.06261]
[1780234843753,49.95,73795.96,3.4,-0.0124,1e-05,2.06261]
[1780234844250,49.95,73795.96,3.4,-0.01239,1e-05,2.0625]
[1780234844258,49.95,73795.96,3.4,-0.01239,1e-05,2.0625]
[1780234844697,49.95,73795.96,3.4,-0.01239,1e-05,2.0625]
[1780234844706,49.95,73795.96,3.4,-0.01239,1e-05,2.0625]
[1780234845150,49.95,73795.85,3.4,-0.01239,1e-05,2.06254]
[1780234845158,49.95,73795.85,3.4,-0.01239,1e-05,2.06254]
[1780234845563,49.95,73795.85,3.4,-0.01239,1e-05,2.06254]
[1780234845571,49.95,73795.85,3.4,-0.01239,1e-05,2.06254]
[1780234846019,49.95,73795.74,3.4,-0.0124,1e-05,2.06258]
[1780234846027,49.95,73795.74,3.4,-0.0124,1e-05,2.06258]
[1780234846436,49.95,73795.74,3.4,-0.0124,1e-05,2.06258]
[1780234846443,49.95,73795.74,3.4,-0.0124,1e-05,2.06258]
[1780234846896,49.95,73795.73,3.4,-0.01239,1e-05,2.06247]
[1780234846905,49.95,73795.73,3.4,-0.01239,1e-05,2.06247]
[1780234847356,49.95,73795.73,3.4,-0.01239,1e-05,2.06247]
[1780234847364,49.95,73795.73,3.4,-0.01239,1e-05,2.06247]
[1780234847767,49.95,73795.73,3.4,-0.01239,1e-05,2.06247]
[1780234847775,49.95,73795.73,3.4,-0.01239,1e-05,2.06247]
[1780234848210,49.95,73795.45,3.4,-0.0124,1e-05,2.06275]
[1780234848219,49.95,73795.45,3.4,-0.0124,1e-05,2.06275]
[1780234848650,49.95,73795.45,3.4,-0.0124,1e-05,2.06275]
[1780234848658,49.95,73795.45,3.4,-0.0124,1e-05,2.06275]
[1780234849085,49.95,73795.43,3.4,-0.0124,1e-05,2.06267]
[1780234849093,49.95,73795.43,3.4,-0.0124,1e-05,2.06267]
[1780234849556,49.95,73795.43,3.4,-0.0124,1e-05,2.06267]
[1780234849565,49.95,73795.43,3.4,-0.0124,1e-05,2.06267]
[1780234849998,49.95,73795.51,3.4,-0.01239,1e-05,2.06244]
[1780234850006,49.95,73795.51,3.4,-0.01239,1e-05,2.06244]
[1780234850448,49.95,73795.51,3.4,-0.01239,1e-05,2.06244]
[1780234850457,49.95,73795.51,3.4,-0.01239,1e-05,2.06244]
[1780234850884,49.95,73795.51,3.4,-0.01239,1e-05,2.06232]
[1780234850892,49.95,73795.51,3.4,-0.01239,1e-05,2.06232]
[1780234851328,49.95,73795.51,3.4,-0.01239,1e-05,2.06232]
[1780234851336,49.95,73795.51,3.4,-0.01239,1e-05,2.06232]
[1780234851754,49.95,73795.51,3.4,-0.01239,1e-05,2.06232]
[1780234851762,49.95,73795.51,3.4,-0.01239,1e-05,2.06232]
[1780234852210,49.95,73795.44,3.4,-0.01239,1e-05,2.06231]
[1780234852218,49.95,73795.44,3.4,-0.01239,1e-05,2.06231]
[1780234852701,49.95,73795.44,3.4,-0.01239,1e-05,2.06231]
[1780234852709,49.95,73795.44,3.4,-0.01239,1e-05,2.06231]
[1780234853156,49.95,73795.44,3.4,-0.01239,1e-05,2.06219]
[1780234853165,49.95,73795.44,3.4,-0.01239,1e-05,2.06219]
[1780234853600,49.95,73795.44,3.4,-0.01239,1e-05,2.06219]
[1780234853608,49.95,73795.44,3.4,-0.01239,1e-05,2.06219]
[1780234854018,49.94,73795.44,3.4,-0.01239,1e-05,2.06208]
[1780234854027,49.94,73795.44,3.4,-0.01239,1e-05,2.06208]
[1780234854461,49.94,73795.44,3.4,-0.01239,1e-05,2.06208]
[1780234854469,49.94,73795.44,3.4,-0.01239,1e-05,2.06208]
[1780234854925,49.94,73795.35,3.4,-0.01239,1e-05,2.06209]
[1780234854935,49.94,73795.35,3.4,-0.01239,1e-05,2.06209]
[1780234855380,49.94,73795.35,3.4,-0.01239,1e-05,2.06209]
[1780234855388,49.94,73795.35,3.4,-0.01239,1e-05,2.06209]
[1780234855904,49.94,73795.56,3.4,-0.01239,1e-05,2.06168]
[1780234855912,49.94,73795.56,3.4,-0.01239,1e-05,2.06168]
[1780234856376,49.94,73795.56,3.4,-0.01239,1e-05,2.06168]
[1780234856384,49.94,73795.56,3.4,-0.01239,1e-05,2.06168]
[1780234856809,49.94,73795.56,3.4,-0.01239,1e-05,2.06168]
[1780234856818,49.94,73795.56,3.4,-0.01239,1e-05,2.06168]
[1780234857283,49.94,73796.09,3.4,-0.01238,1e-05,2.06082]
[1780234857291,49.94,73796.09,3.4,-0.01238,1e-05,2.06082]
[1780234857701,49.94,73796.09,3.4,-0.01238,1e-05,2.06082]
[1780234857710,49.94,73796.09,3.4,-0.01238,1e-05,2.06082]
[1780234858159,49.94,73796.05,3.4,-0.01238,1e-05,2.06076]
[1780234858167,49.94,73796.05,3.4,-0.01238,1e-05,2.06076]
[1780234858612,49.94,73796.05,3.4,-0.01238,1e-05,2.06076]
[1780234858621,49.94,73796.05,3.4,-0.01238,1e-05,2.06076]
[1780234859050,49.94,73796.12,3.4,-0.01238,1e-05,2.06055]
[1780234859058,49.94,73796.12,3.4,-0.01238,1e-05,2.06055]
[1780234859486,49.94,73796.12,3.4,-0.01238,1e-05,2.06055]
[1780234859495,49.94,73796.12,3.4,-0.01238,1e-05,2.06055]
[1780234859517,49.94,73796.12,3.4,-0.01238,1e-05,2.06055]
[1780234859922,49.94,73796.2,3.4,-0.01238,1e-05,2.06033]
[1780234859930,49.94,73796.2,3.4,-0.01238,1e-05,2.06033]
[1780234860333,49.94,73796.2,3.4,-0.01238,1e-05,2.06033]
[1780234860342,49.94,73796.2,3.4,-0.01238,1e-05,2.06033]
[1780234860751,49.94,73796.2,3.4,-0.01238,1e-05,2.06033]
[1780234860759,49.94,73796.2,3.4,-0.01238,1e-05,2.06033]
[1780234861188,49.94,73796.41,3.4,-0.01238,1e-05,2.05992]
[1780234861197,49.94,73796.41,3.4,-0.01238,1e-05,2.05992]
[1780234861613,49.94,73796.41,3.4,-0.01238,1e-05,2.05992]
[1780234861621,49.94,73796.41,3.4,-0.01238,1e-05,2.05992]
[1780234862133,49.94,73796.42,3.4,-0.01238,1e-05,2.0598]
[1780234862141,49.94,73796.42,3.4,-0.01238,1e-05,2.0598]
[1780234862565,49.94,73796.42,3.4,-0.01238,1e-05,2.0598]
[1780234862573,49.94,73796.42,3.4,-0.01238,1e-05,2.0598]
[1780234862979,49.94,73796.51,3.4,-0.01237,1e-05,2.05956]
[1780234862988,49.94,73796.51,3.4,-0.01237,1e-05,2.05956]
[1780234863451,49.94,73796.51,3.4,-0.01237,1e-05,2.05956]
[1780234863459,49.94,73796.51,3.4,-0.01237,1e-05,2.05956]
[1780234863887,49.94,73796.53,3.4,-0.01237,1e-05,2.05942]
[1780234863895,49.94,73796.53,3.4,-0.01237,1e-05,2.05942]
[1780234864034,49.94,73796.53,3.4,-0.01237,1e-05,2.05942]
[1780234864136,49.94,73796.53,3.4,-0.01237,1e-05,2.05931]
[1780234872151,49.94,73796.68,3.4,-0.01237,1e-05,2.05846]
[1780234873214,49.94,73796.68,3.4,-0.01237,1e-05,2.05846]
[1780234873639,49.94,73796.68,3.4,-0.01237,1e-05,2.05846]
[1780234873648,49.94,73796.68,3.4,-0.01237,1e-05,2.05846]
[1780234873740,49.94,73796.78,3.4,-0.01236,1e-05,2.05823]
[1780234874116,49.94,73796.78,3.4,-0.01236,1e-05,2.05823]
[1780234874124,49.94,73796.78,3.4,-0.01236,1e-05,2.05823]
[1780234874553,49.94,73796.78,3.4,-0.01236,1e-05,2.05823]
[1780234874561,49.94,73796.78,3.4,-0.01236,1e-05,2.05823]
[1780234874962,49.93,73796.77,3.4,-0.01236,1e-05,2.05814]
[1780234874971,49.93,73796.77,3.4,-0.01236,1e-05,2.05814]
[1780234875369,49.93,73796.77,3.4,-0.01236,1e-05,2.05814]
[1780234875377,49.93,73796.77,3.4,-0.01236,1e-05,2.05814]
[1780234875830,49.93,73796.77,3.4,-0.01236,1e-05,2.05814]
[1780234875838,49.93,73796.77,3.4,-0.01236,1e-05,2.05814]
[1780234875834,49.93,73796.69,3.4,-0.01236,1e-05,2.05815]
[1780234876334,49.93,73796.69,3.4,-0.01236,1e-05,2.05815]
[1780234876341,49.93,73796.69,3.4,-0.01236,1e-05,2.05815]
[1780234876805,49.93,73796.69,3.4,-0.01236,1e-05,2.05815]
[1780234876814,49.93,73796.69,3.4,-0.01236,1e-05,2.05815]
[1780234876821,49.93,73796.69,3.4,-0.01236,1e-05,2.05804]
[1780234877231,49.93,73796.69,3.4,-0.01236,1e-05,2.05804]
[1780234877239,49.93,73796.69,3.4,-0.01236,1e-05,2.05804]
[1780234877683,49.93,73796.69,3.4,-0.01236,1e-05,2.05804]
[1780234877690,49.93,73796.69,3.4,-0.01236,1e-05,2.05804]
[1780234878109,49.93,73796.69,3.4,-0.01236,1e-05,2.05794]
[1780234878117,49.93,73796.69,3.4,-0.01236,1e-05,2.05794]
[1780234878664,49.93,73796.69,3.4,-0.01236,1e-05,2.05794]
[1780234878672,49.93,73796.69,3.4,-0.01236,1e-05,2.05794]
[1780234879142,49.93,73796.55,3.4,-0.01236,1e-05,2.05803]
[1780234879151,49.93,73796.55,3.4,-0.01236,1e-05,2.05803]
[1780234879589,49.93,73796.55,3.4,-0.01236,1e-05,2.05803]
[1780234879597,49.93,73796.55,3.4,-0.01236,1e-05,2.05803]
[1780234880083,49.93,73796.55,3.4,-0.01236,1e-05,2.05792]
[1780234880091,49.93,73796.55,3.4,-0.01236,1e-05,2.05792]
[1780234880627,49.93,73796.55,3.4,-0.01236,1e-05,2.05792]
[1780234880635,49.93,73796.55,3.4,-0.01236,1e-05,2.05792]
[1780234881082,49.93,73796.55,3.4,-0.01236,1e-05,2.05782]
[1780234881091,49.93,73796.55,3.4,-0.01236,1e-05,2.05782]
[1780234881585,49.93,73796.55,3.4,-0.01236,1e-05,2.05782]
[1780234881594,49.93,73796.55,3.4,-0.01236,1e-05,2.05782]
[1780234882079,49.93,73796.56,3.4,-0.01236,1e-05,2.0577]
[1780234882087,49.93,73796.56,3.4,-0.01236,1e-05,2.0577]
[1780234882552,49.93,73796.56,3.4,-0.01236,1e-05,2.0577]
[1780234882560,49.93,73796.56,3.4,-0.01236,1e-05,2.0577]
[1780234883046,49.93,73796.56,3.4,-0.01236,1e-05,2.05759]
[1780234883053,49.93,73796.56,3.4,-0.01236,1e-05,2.05759]
[1780234883660,49.93,73796.56,3.4,-0.01236,1e-05,2.05759]
[1780234883668,49.93,73796.56,3.4,-0.01236,1e-05,2.05759]
[1780234884134,49.93,73796.56,3.4,-0.01236,1e-05,2.05748]
[1780234884143,49.93,73796.56,3.4,-0.01236,1e-05,2.05748]
[1780234884582,49.93,73796.56,3.4,-0.01236,1e-05,2.05748]
[1780234884590,49.93,73796.56,3.4,-0.01236,1e-05,2.05748]
[1780234884997,49.93,73796.84,3.4,-0.01236,1e-05,2.05698]
[1780234885005,49.93,73796.84,3.4,-0.01236,1e-05,2.05698]
[1780234885447,49.93,73796.84,3.4,-0.01236,1e-05,2.05698]
[1780234885461,49.93,73796.84,3.4,-0.01236,1e-05,2.05698]
[1780234885880,49.93,73797.08,3.4,-0.01235,1e-05,2.05654]
[1780234885889,49.93,73797.08,3.4,-0.01235,1e-05,2.05654]
[1780234886317,49.93,73797.08,3.4,-0.01235,1e-05,2.05654]
[1780234886326,49.93,73797.08,3.4,-0.01235,1e-05,2.05654]
[1780234886744,49.93,73797.08,3.4,-0.01235,1e-05,2.05654]
[1780234886752,49.93,73797.08,3.4,-0.01235,1e-05,2.05654]
[1780234887171,49.93,73797.09,3.4,-0.01235,1e-05,2.05642]
[1780234887179,49.93,73797.09,3.4,-0.01235,1e-05,2.05642]
[1780234887609,49.93,73797.09,3.4,-0.01235,1e-05,2.05642]
[1780234887618,49.93,73797.09,3.4,-0.01235,1e-05,2.05642]
[1780234888047,49.93,73797.1,3.4,-0.01235,1e-05,2.0563]
[1780234888055,49.93,73797.1,3.4,-0.01235,1e-05,2.0563]
[1780234888500,49.93,73797.1,3.4,-0.01235,1e-05,2.0563]
[1780234888508,49.93,73797.1,3.4,-0.01235,1e-05,2.0563]
[1780234888978,49.93,73797.1,3.4,-0.01235,1e-05,2.0562]
[1780234888988,49.93,73797.1,3.4,-0.01235,1e-05,2.0562]
[1780234889410,49.93,73797.1,3.4,-0.01235,1e-05,2.0562]
[1780234889418,49.93,73797.1,3.4,-0.01235,1e-05,2.0562]
[1780234889862,49.93,73797.1,3.4,-0.01235,1e-05,2.0562]
[1780234889869,49.93,73797.1,3.4,-0.01235,1e-05,2.0562]
[1780234890326,49.93,73797.1,3.4,-0.01235,1e-05,2.0561]
[1780234890334,49.93,73797.1,3.4,-0.01235,1e-05,2.0561]
[1780234890814,49.93,73797.1,3.4,-0.01235,1e-05,2.0561]
[1780234890823,49.93,73797.1,3.4,-0.01235,1e-05,2.0561]
[1780234891252,49.93,73796.88,3.4,-0.01235,1e-05,2.0563]
[1780234891260,49.93,73796.88,3.4,-0.01235,1e-05,2.0563]
[1780234891688,49.93,73796.88,3.4,-0.01235,1e-05,2.0563]
[1780234891698,49.93,73796.88,3.4,-0.01235,1e-05,2.0563]
[1780234892134,49.93,73796.88,3.4,-0.01234,1e-05,2.05466]
[1780234892143,49.93,73796.88,3.4,-0.01234,1e-05,2.05466]
[1780234892625,49.93,73796.88,3.4,-0.01234,1e-05,2.05466]
[1780234892633,49.93,73796.88,3.4,-0.01234,1e-05,2.05466]
[1780234893051,49.93,73796.86,3.4,-0.01234,1e-05,2.05459]
[1780234893060,49.93,73796.86,3.4,-0.01234,1e-05,2.05459]
[1780234893610,49.93,73796.86,3.4,-0.01234,1e-05,2.05459]
[1780234893619,49.93,73796.86,3.4,-0.01234,1e-05,2.05459]
[1780234894023,49.93,73796.88,3.4,-0.01234,1e-05,2.05446]
[1780234894032,49.93,73796.88,3.4,-0.01234,1e-05,2.05446]
[1780234894444,49.93,73796.88,3.4,-0.01234,1e-05,2.05446]
[1780234894452,49.93,73796.88,3.4,-0.01234,1e-05,2.05446]
[1780234894893,49.92,73796.79,3.4,-0.01234,1e-05,2.05449]
[1780234894902,49.92,73796.79,3.4,-0.01234,1e-05,2.05449]
[1780234895317,49.92,73796.79,3.4,-0.01234,1e-05,2.05449]
[1780234895423,49.92,73796.86,3.4,-0.01234,1e-05,2.05429]
[1780234902366,49.92,73791.72,3.4,-0.01239,1e-05,2.06103]
[1780234904464,49.92,73791.02,3.4,-0.01239,1e-05,2.06194]
[1780234904560,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234904932,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234904940,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234905346,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234905353,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234905801,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234905810,49.92,73790.49,3.4,-0.0124,1e-05,2.0626]
[1780234906214,49.92,73790.68,3.4,-0.0124,1e-05,2.06222]
[1780234906222,49.92,73790.68,3.4,-0.0124,1e-05,2.06222]
[1780234906657,49.92,73790.68,3.4,-0.0124,1e-05,2.06222]
[1780234906667,49.92,73790.68,3.4,-0.0124,1e-05,2.06222]
[1780234907112,49.92,73790.64,3.4,-0.0124,1e-05,2.06216]
[1780234907122,49.92,73790.64,3.4,-0.0124,1e-05,2.06216]
[1780234907579,49.92,73790.64,3.4,-0.0124,1e-05,2.06216]
[1780234907588,49.92,73790.64,3.4,-0.0124,1e-05,2.06216]
[1780234908024,49.92,73790.64,3.4,-0.01239,1e-05,2.06205]
[1780234908032,49.92,73790.64,3.4,-0.01239,1e-05,2.06205]
[1780234908460,49.92,73790.64,3.4,-0.01239,1e-05,2.06205]
[1780234908469,49.92,73790.64,3.4,-0.01239,1e-05,2.06205]
[1780234908959,49.92,73790.64,3.4,-0.01239,1e-05,2.06194]
[1780234908968,49.92,73790.64,3.4,-0.01239,1e-05,2.06194]
[1780234909413,49.92,73790.64,3.4,-0.01239,1e-05,2.06194]
[1780234909421,49.92,73790.64,3.4,-0.01239,1e-05,2.06194]
[1780234909865,49.92,73790.64,3.4,-0.01239,1e-05,2.06194]
[1780234909873,49.92,73790.64,3.4,-0.01239,1e-05,2.06194]
[1780234910308,49.92,73790.65,3.4,-0.01239,1e-05,2.06181]
[1780234910316,49.92,73790.65,3.4,-0.01239,1e-05,2.06181]
[1780234910750,49.92,73790.65,3.4,-0.01239,1e-05,2.06181]
[1780234910758,49.92,73790.65,3.4,-0.01239,1e-05,2.06181]
[1780234911201,49.92,73791.11,3.4,-0.01239,1e-05,2.06105]
[1780234911210,49.92,73791.11,3.4,-0.01239,1e-05,2.06105]
[1780234911705,49.92,73791.11,3.4,-0.01239,1e-05,2.06105]
[1780234911713,49.92,73791.11,3.4,-0.01239,1e-05,2.06105]
[1780234912186,49.92,73791.06,3.4,-0.01239,1e-05,2.06101]
[1780234912195,49.92,73791.06,3.4,-0.01239,1e-05,2.06101]
[1780234912657,49.92,73791.06,3.4,-0.01239,1e-05,2.06101]
[1780234912665,49.92,73791.06,3.4,-0.01239,1e-05,2.06101]
[1780234913080,49.92,73791.06,3.4,-0.01239,1e-05,2.0609]
[1780234913089,49.92,73791.06,3.4,-0.01239,1e-05,2.0609]
[1780234913540,49.92,73791.06,3.4,-0.01239,1e-05,2.0609]
[1780234913549,49.92,73791.06,3.4,-0.01239,1e-05,2.0609]
[1780234913980,49.92,73791.06,3.4,-0.01239,1e-05,2.06079]
[1780234914005,49.92,73791.06,3.4,-0.01239,1e-05,2.06079]
[1780234914460,49.92,73791.06,3.4,-0.01239,1e-05,2.06079]
[1780234914468,49.92,73791.06,3.4,-0.01239,1e-05,2.06079]
[1780234914874,49.92,73791.06,3.4,-0.01239,1e-05,2.06079]
[1780234914882,49.92,73791.06,3.4,-0.01239,1e-05,2.06079]
[1780234915294,49.92,73790.84,3.4,-0.01239,1e-05,2.06099]
[1780234915304,49.92,73790.84,3.4,-0.01239,1e-05,2.06099]
[1780234915735,49.92,73790.84,3.4,-0.01239,1e-05,2.06099]
[1780234915743,49.92,73790.84,3.4,-0.01239,1e-05,2.06099]
[1780234916148,49.91,73790.69,3.4,-0.01239,1e-05,2.0611]
[1780234916155,49.91,73790.69,3.4,-0.01239,1e-05,2.0611]
[1780234916611,49.91,73790.69,3.4,-0.01239,1e-05,2.0611]
[1780234916620,49.91,73790.69,3.4,-0.01239,1e-05,2.0611]
[1780234917063,49.91,73790.27,3.4,-0.01239,1e-05,2.06159]
[1780234917071,49.91,73790.27,3.4,-0.01239,1e-05,2.06159]
[1780234917499,49.91,73790.27,3.4,-0.01239,1e-05,2.06159]
[1780234917508,49.91,73790.27,3.4,-0.01239,1e-05,2.06159]
[1780234917951,49.91,73790.37,3.4,-0.01239,1e-05,2.06134]
[1780234917960,49.91,73790.37,3.4,-0.01239,1e-05,2.06134]
[1780234918368,49.91,73790.37,3.4,-0.01239,1e-05,2.06134]
[1780234918377,49.91,73790.37,3.4,-0.01239,1e-05,2.06134]
[1780234918951,49.91,73790.18,3.4,-0.01239,1e-05,2.06152]
[1780234918959,49.91,73790.18,3.4,-0.01239,1e-05,2.06152]
[1780234919430,49.91,73790.18,3.4,-0.01239,1e-05,2.06152]
[1780234919438,49.91,73790.18,3.4,-0.01239,1e-05,2.06152]
[1780234919914,49.91,73790.18,3.4,-0.01239,1e-05,2.06152]
[1780234919923,49.91,73790.18,3.4,-0.01239,1e-05,2.06144]
[1780234920365,49.91,73790.18,3.4,-0.01239,1e-05,2.06144]
[1780234920373,49.91,73790.18,3.4,-0.01239,1e-05,2.06144]
[1780234920824,49.91,73790.18,3.4,-0.01239,1e-05,2.06144]
[1780234920832,49.91,73790.18,3.4,-0.01239,1e-05,2.06144]
[1780234921239,49.91,73790.18,3.4,-0.01239,1e-05,2.06134]
[1780234921248,49.91,73790.18,3.4,-0.01239,1e-05,2.06134]
[1780234921710,49.91,73790.18,3.4,-0.01239,1e-05,2.06134]
[1780234921718,49.91,73790.18,3.4,-0.01239,1e-05,2.06134]
[1780234922138,49.91,73790.18,3.4,-0.01239,1e-05,2.06123]
[1780234922147,49.91,73790.18,3.4,-0.01239,1e-05,2.06123]
[1780234922565,49.91,73790.18,3.4,-0.01239,1e-05,2.06123]
[1780234922573,49.91,73790.18,3.4,-0.01239,1e-05,2.06123]
[1780234923012,49.91,73790.18,3.4,-0.01239,1e-05,2.06112]
[1780234923021,49.91,73790.18,3.4,-0.01239,1e-05,2.06112]
[1780234923423,49.91,73790.18,3.4,-0.01239,1e-05,2.06112]
[1780234923430,49.91,73790.18,3.4,-0.01239,1e-05,2.06112]
[1780234923841,49.91,73790.18,3.4,-0.01239,1e-05,2.06112]
[1780234923850,49.91,73790.18,3.4,-0.01239,1e-05,2.06112]
[1780234924260,49.91,73790.18,3.4,-0.01239,1e-05,2.06101]
[1780234924271,49.91,73790.18,3.4,-0.01239,1e-05,2.06101]
[1780234924697,49.91,73790.18,3.4,-0.01239,1e-05,2.06101]
[1780234924710,49.91,73790.18,3.4,-0.01239,1e-05,2.06101]
[1780234925113,49.91,73790.51,3.4,-0.01238,1e-05,2.06044]
[1780234925121,49.91,73790.51,3.4,-0.01238,1e-05,2.06044]
[1780234925570,49.91,73790.51,3.4,-0.01238,1e-05,2.06044]
[1780234925578,49.91,73790.51,3.4,-0.01238,1e-05,2.06044]
[1780234926005,49.91,73790.51,3.4,-0.01238,1e-05,2.06034]
[1780234926014,49.91,73790.51,3.4,-0.01238,1e-05,2.06034]
[1780234926457,49.91,73790.51,3.4,-0.01238,1e-05,2.06034]
[1780234926535,49.91,73790.45,3.4,-0.01238,1e-05,2.06032]
[1780234932577,49.91,73790.49,3.4,-0.01238,1e-05,2.0598]
[1780234935781,49.91,73789.75,3.4,-0.01239,1e-05,2.0607]
[1780234935883,49.91,73789.59,3.4,-0.01239,1e-05,2.06085]
[1780234936198,49.91,73789.59,3.4,-0.01239,1e-05,2.06085]
[1780234936211,49.91,73789.59,3.4,-0.01239,1e-05,2.06085]
[1780234936711,49.91,73789.59,3.4,-0.01239,1e-05,2.06085]
[1780234936720,49.91,73789.59,3.4,-0.01239,1e-05,2.06085]
[1780234937161,49.91,73789.59,3.4,-0.01239,1e-05,2.06075]
[1780234937169,49.91,73789.59,3.4,-0.01239,1e-05,2.06075]
[1780234937608,49.91,73789.59,3.4,-0.01239,1e-05,2.06075]
[1780234937617,49.91,73789.59,3.4,-0.01239,1e-05,2.06075]
[1780234938064,49.9,73789.52,3.4,-0.01239,1e-05,2.06075]
[1780234938072,49.9,73789.52,3.4,-0.01239,1e-05,2.06075]
[1780234938482,49.9,73789.52,3.4,-0.01239,1e-05,2.06075]
[1780234938490,49.9,73789.52,3.4,-0.01239,1e-05,2.06075]
[1780234938899,49.9,73789.52,3.4,-0.01239,1e-05,2.06075]
[1780234938906,49.9,73789.52,3.4,-0.01239,1e-05,2.06075]
[1780234939320,49.9,73789.52,3.4,-0.01238,1e-05,2.06064]
[1780234939329,49.9,73789.52,3.4,-0.01238,1e-05,2.06064]
[1780234939811,49.9,73789.52,3.4,-0.01238,1e-05,2.06064]
[1780234939819,49.9,73789.52,3.4,-0.01238,1e-05,2.06064]
[1780234940252,49.9,73789.6,3.4,-0.01238,1e-05,2.06043]
[1780234940260,49.9,73789.6,3.4,-0.01238,1e-05,2.06043]
[1780234940710,49.9,73789.6,3.4,-0.01238,1e-05,2.06043]
[1780234940718,49.9,73789.6,3.4,-0.01238,1e-05,2.06043]
[1780234941165,49.9,73789.6,3.4,-0.01238,1e-05,2.06033]
[1780234941173,49.9,73789.6,3.4,-0.01238,1e-05,2.06033]
[1780234941652,49.9,73789.6,3.4,-0.01238,1e-05,2.06033]
[1780234941662,49.9,73789.6,3.4,-0.01238,1e-05,2.06033]
[1780234942064,49.9,73789.49,3.4,-0.01238,1e-05,2.06038]
[1780234942073,49.9,73789.49,3.4,-0.01238,1e-05,2.06038]
[1780234942502,49.9,73789.49,3.4,-0.01238,1e-05,2.06038]
[1780234942510,49.9,73789.49,3.4,-0.01238,1e-05,2.06038]
[1780234942912,49.9,73789.49,3.4,-0.01238,1e-05,2.06038]
[1780234942923,49.9,73789.49,3.4,-0.01238,1e-05,2.06038]
[1780234943363,49.9,73789.49,3.4,-0.01238,1e-05,2.06028]
[1780234943372,49.9,73789.49,3.4,-0.01238,1e-05,2.06028]
[1780234943808,49.9,73789.49,3.4,-0.01238,1e-05,2.06028]
[1780234943816,49.9,73789.49,3.4,-0.01238,1e-05,2.06028]
[1780234944226,49.9,73788.0,3.4,-0.0124,1e-05,2.06229]
[1780234944234,49.9,73788.0,3.4,-0.0124,1e-05,2.06229]
[1780234944700,49.9,73788.0,3.4,-0.0124,1e-05,2.06229]
[1780234944707,49.9,73788.0,3.4,-0.0124,1e-05,2.06229]
[1780234945114,49.9,73787.63,3.4,-0.0124,1e-05,2.06271]
[1780234945123,49.9,73787.63,3.4,-0.0124,1e-05,2.06271]
[1780234945585,49.9,73787.63,3.4,-0.0124,1e-05,2.06271]
[1780234945594,49.9,73787.63,3.4,-0.0124,1e-05,2.06271]
[1780234946161,49.9,73787.63,3.4,-0.0124,1e-05,2.06261]
[1780234946170,49.9,73787.63,3.4,-0.0124,1e-05,2.06261]
[1780234946592,49.9,73787.63,3.4,-0.0124,1e-05,2.06261]
[1780234946601,49.9,73787.63,3.4,-0.0124,1e-05,2.06261]
[1780234947043,49.9,73787.92,3.4,-0.0124,1e-05,2.06209]
[1780234947053,49.9,73787.92,3.4,-0.0124,1e-05,2.06209]
[1780234947497,49.9,73787.92,3.4,-0.0124,1e-05,2.06209]
[1780234947506,49.9,73787.92,3.4,-0.0124,1e-05,2.06209]
[1780234947919,49.9,73787.92,3.4,-0.0124,1e-05,2.06209]
[1780234947928,49.9,73787.92,3.4,-0.0124,1e-05,2.06209]
[1780234948377,49.9,73789.97,3.4,-0.01237,1e-05,2.05908]
[1780234948385,49.9,73789.97,3.4,-0.01237,1e-05,2.05908]
[1780234948860,49.9,73789.97,3.4,-0.01237,1e-05,2.05908]
[1780234948868,49.9,73789.97,3.4,-0.01237,1e-05,2.05908]
[1780234949321,49.9,73789.69,3.4,-0.01238,1e-05,2.05938]
[1780234949329,49.9,73789.69,3.4,-0.01238,1e-05,2.05938]
[1780234949752,49.9,73789.69,3.4,-0.01238,1e-05,2.05938]
[1780234949760,49.9,73789.69,3.4,-0.01238,1e-05,2.05938]
[1780234950165,49.9,73787.71,3.4,-0.0124,1e-05,2.06208]
[1780234950175,49.9,73787.71,3.4,-0.0124,1e-05,2.06208]
[1780234950598,49.9,73787.71,3.4,-0.0124,1e-05,2.06208]
[1780234950606,49.9,73787.71,3.4,-0.0124,1e-05,2.06208]
[1780234951040,49.9,73787.51,3.4,-0.0124,1e-05,2.06226]
[1780234951048,49.9,73787.51,3.4,-0.0124,1e-05,2.06226]
[1780234951520,49.9,73787.51,3.4,-0.0124,1e-05,2.06226]
[1780234951531,49.9,73787.51,3.4,-0.0124,1e-05,2.06226]
[1780234951938,49.9,73787.51,3.4,-0.0124,1e-05,2.06226]
[1780234951946,49.9,73787.51,3.4,-0.0124,1e-05,2.06226]
[1780234952375,49.9,73787.73,3.4,-0.01238,1e-05,2.06031]
[1780234952383,49.9,73787.73,3.4,-0.01238,1e-05,2.06031]
[1780234952793,49.9,73787.73,3.4,-0.01238,1e-05,2.06031]
[1780234952802,49.9,73787.73,3.4,-0.01238,1e-05,2.06031]
[1780234953245,49.9,73787.59,3.4,-0.01239,1e-05,2.0604]
[1780234953253,49.9,73787.59,3.4,-0.01239,1e-05,2.0604]
[1780234953659,49.9,73787.59,3.4,-0.01239,1e-05,2.0604]
[1780234953667,49.9,73787.59,3.4,-0.01239,1e-05,2.0604]
[1780234954073,49.9,73787.39,3.4,-0.01239,1e-05,2.06058]
[1780234954081,49.9,73787.39,3.4,-0.01239,1e-05,2.06058]
[1780234954520,49.9,73787.39,3.4,-0.01239,1e-05,2.06058]
[1780234954532,49.9,73787.39,3.4,-0.01239,1e-05,2.06058]
[1780234954931,49.9,73787.39,3.4,-0.01239,1e-05,2.06058]
[1780234954939,49.9,73787.39,3.4,-0.01239,1e-05,2.06058]
[1780234955376,49.9,73787.95,3.4,-0.01238,1e-05,2.05969]
[1780234955384,49.9,73787.95,3.4,-0.01238,1e-05,2.05969]
[1780234955810,49.9,73787.95,3.4,-0.01238,1e-05,2.05969]
[1780234955818,49.9,73787.95,3.4,-0.01238,1e-05,2.05969]
[1780234956227,49.9,73787.91,3.4,-0.01238,1e-05,2.05964]
[1780234956236,49.9,73787.91,3.4,-0.01238,1e-05,2.05964]
[1780234956709,49.9,73787.91,3.4,-0.01238,1e-05,2.05964]
[1780234956717,49.9,73787.91,3.4,-0.01238,1e-05,2.05964]
[1780234957149,49.9,73788.04,3.4,-0.01238,1e-05,2.05936]
[1780234957157,49.9,73788.04,3.4,-0.01238,1e-05,2.05936]
[1780234957601,49.9,73788.04,3.4,-0.01238,1e-05,2.05936]
[1780234957609,49.9,73788.04,3.4,-0.01238,1e-05,2.05936]
[1780234957832,49.9,73788.04,3.4,-0.01238,1e-05,2.05936]
[1780234957933,49.89,73787.97,3.4,-0.01238,1e-05,2.05936]
[1780234963795,49.89,73778.99,3.4,-0.01246,1e-05,2.0716]
[1780234967048,49.89,73778.82,3.4,-0.01246,1e-05,2.07157]
[1780234967478,49.89,73778.82,3.4,-0.01246,1e-05,2.07157]
[1780234967485,49.89,73778.82,3.4,-0.01246,1e-05,2.07157]
[1780234967927,49.89,73778.82,3.4,-0.01246,1e-05,2.07157]
[1780234967935,49.89,73778.82,3.4,-0.01246,1e-05,2.07157]
[1780234967939,49.89,73778.82,3.4,-0.01246,1e-05,2.07148]
[1780234968368,49.89,73778.82,3.4,-0.01246,1e-05,2.07148]
[1780234968376,49.89,73778.82,3.4,-0.01246,1e-05,2.07148]
[1780234968815,49.89,73778.82,3.4,-0.01246,1e-05,2.07148]
[1780234968823,49.89,73778.82,3.4,-0.01246,1e-05,2.07148]
[1780234969251,49.89,73778.79,3.4,-0.01246,1e-05,2.07141]
[1780234969259,49.89,73778.79,3.4,-0.01246,1e-05,2.07141]
[1780234969699,49.89,73778.79,3.4,-0.01246,1e-05,2.07141]
[1780234969707,49.89,73778.79,3.4,-0.01246,1e-05,2.07141]
[1780234970146,49.89,73778.6,3.4,-0.01246,1e-05,2.07156]
[1780234970155,49.89,73778.6,3.4,-0.01246,1e-05,2.07156]
[1780234970632,49.89,73778.6,3.4,-0.01246,1e-05,2.07156]
[1780234970640,49.89,73778.6,3.4,-0.01246,1e-05,2.07156]
[1780234971089,49.89,73778.38,3.4,-0.01247,1e-05,2.07176]
[1780234971098,49.89,73778.38,3.4,-0.01247,1e-05,2.07176]
[1780234971514,49.89,73778.38,3.4,-0.01247,1e-05,2.07176]
[1780234971521,49.89,73778.38,3.4,-0.01247,1e-05,2.07176]
[1780234971967,49.89,73778.38,3.4,-0.01247,1e-05,2.07164]
[1780234971975,49.89,73778.38,3.4,-0.01247,1e-05,2.07164]
[1780234972427,49.89,73778.38,3.4,-0.01247,1e-05,2.07164]
[1780234972435,49.89,73778.38,3.4,-0.01247,1e-05,2.07164]
[1780234972851,49.89,73778.38,3.4,-0.01247,1e-05,2.07164]
[1780234972860,49.89,73778.38,3.4,-0.01247,1e-05,2.07164]
[1780234973263,49.89,73778.03,3.4,-0.01247,1e-05,2.07203]
[1780234973272,49.89,73778.03,3.4,-0.01247,1e-05,2.07203]
[1780234973696,49.89,73778.03,3.4,-0.01247,1e-05,2.07203]
[1780234973711,49.89,73778.03,3.4,-0.01247,1e-05,2.07203]
[1780234974146,49.89,73777.75,3.4,-0.01247,1e-05,2.07231]
[1780234974154,49.89,73777.75,3.4,-0.01247,1e-05,2.07231]
[1780234974571,49.89,73777.75,3.4,-0.01247,1e-05,2.07231]
[1780234974580,49.89,73777.75,3.4,-0.01247,1e-05,2.07231]
[1780234975015,49.89,73777.75,3.4,-0.01247,1e-05,2.0722]
[1780234975023,49.89,73777.75,3.4,-0.01247,1e-05,2.0722]
[1780234975467,49.89,73777.75,3.4,-0.01247,1e-05,2.0722]
[1780234975476,49.89,73777.75,3.4,-0.01247,1e-05,2.0722]
[1780234975906,49.89,73777.75,3.4,-0.01247,1e-05,2.0722]
[1780234975916,49.89,73777.75,3.4,-0.01247,1e-05,2.0722]
[1780234976352,49.89,73778.24,3.4,-0.01246,1e-05,2.07139]
[1780234976361,49.89,73778.24,3.4,-0.01246,1e-05,2.07139]
[1780234976805,49.89,73778.24,3.4,-0.01246,1e-05,2.07139]
[1780234976814,49.89,73778.24,3.4,-0.01246,1e-05,2.07139]
[1780234977274,49.89,73777.68,3.4,-0.01247,1e-05,2.07207]
[1780234977282,49.89,73777.68,3.4,-0.01247,1e-05,2.07207]
[1780234977736,49.89,73777.68,3.4,-0.01247,1e-05,2.07207]
[1780234977744,49.89,73777.68,3.4,-0.01247,1e-05,2.07207]
[1780234978156,49.89,73777.93,3.4,-0.01246,1e-05,2.07161]
[1780234978165,49.89,73777.93,3.4,-0.01246,1e-05,2.07161]
[1780234978586,49.89,73777.93,3.4,-0.01246,1e-05,2.07161]
[1780234978594,49.89,73777.93,3.4,-0.01246,1e-05,2.07161]
[1780234979045,49.88,73777.91,3.4,-0.01246,1e-05,2.07152]
[1780234979058,49.88,73777.91,3.4,-0.01246,1e-05,2.07152]
[1780234979492,49.88,73777.91,3.4,-0.01246,1e-05,2.07152]
[1780234979500,49.88,73777.91,3.4,-0.01246,1e-05,2.07152]
[1780234979953,49.88,73777.91,3.4,-0.01246,1e-05,2.07152]
[1780234979962,49.88,73777.91,3.4,-0.01246,1e-05,2.07152]
[1780234980377,49.88,73778.03,3.4,-0.01246,1e-05,2.07124]
[1780234980385,49.88,73778.03,3.4,-0.01246,1e-05,2.07124]
[1780234980787,49.88,73778.03,3.4,-0.01246,1e-05,2.07124]
[1780234980796,49.88,73778.03,3.4,-0.01246,1e-05,2.07124]
[1780234981226,49.88,73778.08,3.4,-0.01246,1e-05,2.07107]
[1780234981235,49.88,73778.08,3.4,-0.01246,1e-05,2.07107]
[1780234981673,49.88,73778.08,3.4,-0.01246,1e-05,2.07107]
[1780234981682,49.88,73778.08,3.4,-0.01246,1e-05,2.07107]
[1780234982105,49.88,73777.96,3.4,-0.01246,1e-05,2.07113]
[1780234982113,49.88,73777.96,3.4,-0.01246,1e-05,2.07113]
[1780234982558,49.88,73777.96,3.4,-0.01246,1e-05,2.07113]
[1780234982567,49.88,73777.96,3.4,-0.01246,1e-05,2.07113]
[1780234982983,49.88,73781.15,3.4,-0.01243,1e-05,2.06649]
[1780234982992,49.88,73781.15,3.4,-0.01243,1e-05,2.06649]
[1780234983413,49.88,73781.15,3.4,-0.01243,1e-05,2.06649]
[1780234983421,49.88,73781.15,3.4,-0.01243,1e-05,2.06649]
[1780234983870,49.88,73781.15,3.4,-0.01243,1e-05,2.06649]
[1780234983879,49.88,73781.15,3.4,-0.01243,1e-05,2.06649]
[1780234984313,49.88,73785.92,3.4,-0.01238,1e-05,2.05963]
[1780234984321,49.88,73785.92,3.4,-0.01238,1e-05,2.05963]
[1780234984725,49.88,73785.92,3.4,-0.01238,1e-05,2.05963]
[1780234984733,49.88,73785.92,3.4,-0.01238,1e-05,2.05963]
[1780234985155,49.88,73786.31,3.4,-0.01238,1e-05,2.05899]
[1780234985167,49.88,73786.31,3.4,-0.01238,1e-05,2.05899]
[1780234985611,49.88,73786.31,3.4,-0.01238,1e-05,2.05899]
[1780234985620,49.88,73786.31,3.4,-0.01238,1e-05,2.05899]
[1780234986093,49.88,73787.16,3.4,-0.01237,1e-05,2.0577]
[1780234986102,49.88,73787.16,3.4,-0.01237,1e-05,2.0577]
[1780234986505,49.88,73787.16,3.4,-0.01237,1e-05,2.0577]
[1780234986513,49.88,73787.16,3.4,-0.01237,1e-05,2.0577]
[1780234986914,49.88,73787.16,3.4,-0.01237,1e-05,2.0577]
[1780234986922,49.88,73787.16,3.4,-0.01237,1e-05,2.0577]
[1780234987338,49.88,73788.31,3.4,-0.01235,1e-05,2.05599]
[1780234987346,49.88,73788.31,3.4,-0.01235,1e-05,2.05599]
[1780234987753,49.88,73788.31,3.4,-0.01235,1e-05,2.05599]
[1780234987762,49.88,73788.31,3.4,-0.01235,1e-05,2.05599]
[1780234988209,49.88,73788.12,3.4,-0.01236,1e-05,2.05619]
[1780234988218,49.88,73788.12,3.4,-0.01236,1e-05,2.05619]
[1780234988679,49.88,73788.12,3.4,-0.01236,1e-05,2.05619]
[1780234988691,49.88,73788.12,3.4,-0.01236,1e-05,2.05619]
[1780234989084,49.88,73787.62,3.4,-0.01236,1e-05,2.05681]
[1780234989977,49.88,73787.18,3.4,-0.01236,1e-05,2.05736]
[1780234995012,49.88,73788.85,3.4,-0.01235,1e-05,2.05473]
[1780234998205,49.88,73789.05,3.4,-0.01234,1e-05,2.0543]
[1780234998638,49.88,73789.05,3.4,-0.01234,1e-05,2.0543]
[1780234998646,49.88,73789.05,3.4,-0.01234,1e-05,2.0543]
[1780234998739,49.88,73789.04,3.4,-0.01234,1e-05,2.05427]
[1780234999069,49.88,73789.04,3.4,-0.01234,1e-05,2.05427]
[1780234999079,49.88,73789.04,3.4,-0.01234,1e-05,2.05427]
[1780234999559,49.88,73789.04,3.4,-0.01234,1e-05,2.05427]
[1780234999568,49.88,73789.04,3.4,-0.01234,1e-05,2.05427]
[1780235000024,49.88,73788.8,3.4,-0.01234,1e-05,2.05453]
[1780235000033,49.88,73788.8,3.4,-0.01234,1e-05,2.05453]
[1780235000460,49.88,73788.8,3.4,-0.01234,1e-05,2.05453]
[1780235000467,49.88,73788.8,3.4,-0.01234,1e-05,2.05453]
[1780235000951,49.88,73788.8,3.4,-0.01234,1e-05,2.05453]
[1780235000959,49.88,73788.8,3.4,-0.01234,1e-05,2.05453]
[1780235001417,49.88,73788.29,3.4,-0.01235,1e-05,2.05517]
[1780235001425,49.88,73788.29,3.4,-0.01235,1e-05,2.05517]
[1780235001874,49.88,73788.29,3.4,-0.01235,1e-05,2.05517]
[1780235001882,49.88,73788.29,3.4,-0.01235,1e-05,2.05517]
[1780235002328,49.88,73788.29,3.4,-0.01235,1e-05,2.0551]
[1780235002336,49.88,73788.29,3.4,-0.01235,1e-05,2.0551]
[1780235002757,49.88,73788.29,3.4,-0.01235,1e-05,2.0551]
[1780235002765,49.88,73788.29,3.4,-0.01235,1e-05,2.0551]
[1780235003165,49.88,73788.22,3.4,-0.01235,1e-05,2.05512]
[1780235003173,49.88,73788.22,3.4,-0.01235,1e-05,2.05512]
[1780235003648,49.88,73788.22,3.4,-0.01235,1e-05,2.05512]
[1780235003656,49.88,73788.22,3.4,-0.01235,1e-05,2.05512]
[1780235004091,49.88,73788.08,3.4,-0.01235,1e-05,2.05524]
[1780235004099,49.88,73788.08,3.4,-0.01235,1e-05,2.05524]
[1780235004574,49.88,73788.08,3.4,-0.01235,1e-05,2.05524]
[1780235004583,49.88,73788.08,3.4,-0.01235,1e-05,2.05524]
[1780235004983,49.88,73788.08,3.4,-0.01235,1e-05,2.05524]
[1780235004991,49.88,73788.08,3.4,-0.01235,1e-05,2.05524]
[1780235005416,49.88,73788.15,3.4,-0.01235,1e-05,2.05506]
[1780235005425,49.88,73788.15,3.4,-0.01235,1e-05,2.05506]
[1780235005851,49.88,73788.15,3.4,-0.01235,1e-05,2.05506]
[1780235005860,49.88,73788.15,3.4,-0.01235,1e-05,2.05506]
[1780235006315,49.87,73787.53,3.4,-0.01235,1e-05,2.05586]
[1780235006323,49.87,73787.53,3.4,-0.01235,1e-05,2.05586]
[1780235006763,49.87,73787.53,3.4,-0.01235,1e-05,2.05586]
[1780235006772,49.87,73787.53,3.4,-0.01235,1e-05,2.05586]
[1780235007201,49.87,73787.97,3.4,-0.01235,1e-05,2.05516]
[1780235007211,49.87,73787.97,3.4,-0.01235,1e-05,2.05516]
[1780235007621,49.87,73787.97,3.4,-0.01235,1e-05,2.05516]
[1780235007629,49.87,73787.97,3.4,-0.01235,1e-05,2.05516]
[1780235008122,49.87,73788.07,3.4,-0.01235,1e-05,2.05494]
[1780235008130,49.87,73788.07,3.4,-0.01235,1e-05,2.05494]
[1780235008578,49.87,73788.07,3.4,-0.01235,1e-05,2.05494]
[1780235008587,49.87,73788.07,3.4,-0.01235,1e-05,2.05494]
[1780235009116,49.87,73788.07,3.4,-0.01235,1e-05,2.05487]
[1780235009125,49.87,73788.07,3.4,-0.01235,1e-05,2.05487]
[1780235009582,49.87,73788.07,3.4,-0.01235,1e-05,2.05487]
[1780235009591,49.87,73788.07,3.4,-0.01235,1e-05,2.05487]
[1780235010016,49.87,73788.07,3.4,-0.01235,1e-05,2.05479]
[1780235010024,49.87,73788.07,3.4,-0.01235,1e-05,2.05479]
[1780235010439,49.87,73788.07,3.4,-0.01235,1e-05,2.05479]
[1780235010447,49.87,73788.07,3.4,-0.01235,1e-05,2.05479]
[1780235010889,49.87,73788.07,3.4,-0.01235,1e-05,2.05479]
[1780235010898,49.87,73788.07,3.4,-0.01235,1e-05,2.05479]
[1780235011319,49.87,73788.07,3.4,-0.01235,1e-05,2.05471]
[1780235011327,49.87,73788.07,3.4,-0.01235,1e-05,2.05471]
[1780235011747,49.87,73788.07,3.4,-0.01235,1e-05,2.05471]
[1780235011756,49.87,73788.07,3.4,-0.01235,1e-05,2.05471]
[1780235012186,49.87,73788.07,3.4,-0.01234,1e-05,2.0531]
[1780235012195,49.87,73788.07,3.4,-0.01234,1e-05,2.0531]
[1780235012622,49.87,73788.07,3.4,-0.01234,1e-05,2.0531]
[1780235012631,49.87,73788.07,3.4,-0.01234,1e-05,2.0531]
[1780235013077,49.87,73788.07,3.4,-0.01234,1e-05,2.05302]
[1780235013086,49.87,73788.07,3.4,-0.01234,1e-05,2.05302]
[1780235013484,49.87,73788.07,3.4,-0.01234,1e-05,2.05302]
[1780235013493,49.87,73788.07,3.4,-0.01234,1e-05,2.05302]
[1780235013916,49.87,73788.07,3.4,-0.01234,1e-05,2.05302]
[1780235013925,49.87,73788.07,3.4,-0.01234,1e-05,2.05302]
[1780235014374,49.87,73788.07,3.4,-0.01234,1e-05,2.05295]
[1780235014382,49.87,73788.07,3.4,-0.01234,1e-05,2.05295]
[1780235014791,49.87,73788.07,3.4,-0.01234,1e-05,2.05295]
[1780235014801,49.87,73788.07,3.4,-0.01234,1e-05,2.05295]
[1780235015221,49.87,73788.69,3.4,-0.01233,1e-05,2.052]
[1780235015229,49.87,73788.69,3.4,-0.01233,1e-05,2.052]
[1780235015670,49.87,73788.69,3.4,-0.01233,1e-05,2.052]
[1780235015679,49.87,73788.69,3.4,-0.01233,1e-05,2.052]
[1780235016107,49.87,73788.69,3.4,-0.01233,1e-05,2.05193]
[1780235016115,49.87,73788.69,3.4,-0.01233,1e-05,2.05193]
[1780235016589,49.87,73788.69,3.4,-0.01233,1e-05,2.05193]
[1780235016598,49.87,73788.69,3.4,-0.01233,1e-05,2.05193]
[1780235017007,49.87,73788.69,3.4,-0.01233,1e-05,2.05193]
[1780235017015,49.87,73788.69,3.4,-0.01233,1e-05,2.05185]
[1780235017427,49.87,73788.69,3.4,-0.01233,1e-05,2.05185]
[1780235017435,49.87,73788.69,3.4,-0.01233,1e-05,2.05185]
[1780235017902,49.87,73788.69,3.4,-0.01233,1e-05,2.05185]
[1780235017910,49.87,73788.69,3.4,-0.01233,1e-05,2.05185]
[1780235018341,49.87,73788.69,3.4,-0.01233,1e-05,2.05178]
[1780235018350,49.87,73788.69,3.4,-0.01233,1e-05,2.05178]
[1780235018749,49.87,73788.69,3.4,-0.01233,1e-05,2.05178]
[1780235018757,49.87,73788.69,3.4,-0.01233,1e-05,2.05178]
[1780235019186,49.87,73788.69,3.4,-0.01233,1e-05,2.05171]
[1780235019195,49.87,73788.69,3.4,-0.01233,1e-05,2.05171]
[1780235019662,49.87,73788.69,3.4,-0.01233,1e-05,2.05171]
[1780235019669,49.87,73788.69,3.4,-0.01233,1e-05,2.05171]
[1780235020085,49.87,73788.45,3.4,-0.01233,1e-05,2.05198]
[1780235020102,49.87,73788.45,3.4,-0.01233,1e-05,2.05198]
[1780235020217,49.87,73788.45,3.4,-0.01233,1e-05,2.05198]
[1780235020318,49.87,73788.32,3.4,-0.01233,1e-05,2.05209]
[1780235026230,49.87,73788.45,3.4,-0.01233,1e-05,2.05167]
[1780235029214,49.87,73795.66,3.4,-0.01225,1e-05,2.04138]
[1780235029642,49.87,73795.66,3.4,-0.01225,1e-05,2.04138]
[1780235029650,49.87,73795.66,3.4,-0.01225,1e-05,2.04138]
[1780235029675,49.87,73795.77,3.4,-0.01225,1e-05,2.0412]
[1780235030087,49.87,73795.77,3.4,-0.01225,1e-05,2.0412]
[1780235030095,49.87,73795.77,3.4,-0.01225,1e-05,2.0412]
[1780235030567,49.87,73795.77,3.4,-0.01225,1e-05,2.0412]
[1780235030575,49.87,73795.77,3.4,-0.01225,1e-05,2.0412]
[1780235031041,49.87,73796.33,3.4,-0.01225,1e-05,2.04035]
[1780235031050,49.87,73796.33,3.4,-0.01225,1e-05,2.04035]
[1780235031488,49.87,73796.33,3.4,-0.01225,1e-05,2.04035]
[1780235031496,49.87,73796.33,3.4,-0.01225,1e-05,2.04035]
[1780235031942,49.87,73796.33,3.4,-0.01225,1e-05,2.04035]
[1780235031950,49.87,73796.33,3.4,-0.01225,1e-05,2.04035]
[1780235032367,49.87,73796.29,3.4,-0.01225,1e-05,2.04035]
[1780235032375,49.87,73796.29,3.4,-0.01225,1e-05,2.04035]
[1780235032815,49.87,73796.29,3.4,-0.01225,1e-05,2.04035]
[1780235032824,49.87,73796.29,3.4,-0.01225,1e-05,2.04035]
[1780235033245,49.87,73795.61,3.4,-0.01225,1e-05,2.04125]
[1780235033253,49.87,73795.61,3.4,-0.01225,1e-05,2.04125]
[1780235033691,49.87,73795.61,3.4,-0.01225,1e-05,2.04125]
[1780235033699,49.87,73795.61,3.4,-0.01225,1e-05,2.04125]
[1780235034135,49.87,73795.6,3.4,-0.01225,1e-05,2.04121]
[1780235034144,49.87,73795.6,3.4,-0.01225,1e-05,2.04121]
[1780235034543,49.87,73795.6,3.4,-0.01225,1e-05,2.04121]
[1780235034551,49.87,73795.6,3.4,-0.01225,1e-05,2.04121]
[1780235035020,49.87,73795.6,3.4,-0.01225,1e-05,2.04121]
[1780235035029,49.87,73795.6,3.4,-0.01225,1e-05,2.04121]
[1780235035492,49.87,73795.6,3.4,-0.01225,1e-05,2.04115]
[1780235035500,49.87,73795.6,3.4,-0.01225,1e-05,2.04115]
[1780235035951,49.87,73795.6,3.4,-0.01225,1e-05,2.04115]
[1780235035959,49.87,73795.6,3.4,-0.01225,1e-05,2.04115]
[1780235036460,49.87,73795.6,3.4,-0.01225,1e-05,2.0411]
[1780235036469,49.87,73795.6,3.4,-0.01225,1e-05,2.0411]
[1780235036930,49.87,73795.6,3.4,-0.01225,1e-05,2.0411]
[1780235036939,49.87,73795.6,3.4,-0.01225,1e-05,2.0411]
[1780235037376,49.87,73795.6,3.4,-0.01225,1e-05,2.04104]
[1780235037384,49.87,73795.6,3.4,-0.01225,1e-05,2.04104]
[1780235037789,49.87,73795.6,3.4,-0.01225,1e-05,2.04104]
[1780235037798,49.87,73795.6,3.4,-0.01225,1e-05,2.04104]
[1780235038216,49.87,73795.45,3.4,-0.01225,1e-05,2.04119]
[1780235038224,49.87,73795.45,3.4,-0.01225,1e-05,2.04119]
[1780235038628,49.87,73795.45,3.4,-0.01225,1e-05,2.04119]
[1780235038637,49.87,73795.45,3.4,-0.01225,1e-05,2.04119]
[1780235039088,49.86,73795.53,3.4,-0.01225,1e-05,2.04102]
[1780235039095,49.86,73795.53,3.4,-0.01225,1e-05,2.04102]
[1780235039498,49.86,73795.53,3.4,-0.01225,1e-05,2.04102]
[1780235039506,49.86,73795.53,3.4,-0.01225,1e-05,2.04102]
[1780235039959,49.86,73795.53,3.4,-0.01225,1e-05,2.04102]
[1780235039967,49.86,73795.53,3.4,-0.01225,1e-05,2.04102]
[1780235040376,49.86,73795.56,3.4,-0.01225,1e-05,2.04092]
[1780235040384,49.86,73795.56,3.4,-0.01225,1e-05,2.04092]
[1780235040808,49.86,73795.56,3.4,-0.01225,1e-05,2.04092]
[1780235040815,49.86,73795.56,3.4,-0.01225,1e-05,2.04092]
[1780235041236,49.86,73795.57,3.4,-0.01225,1e-05,2.04084]
[1780235041245,49.86,73795.57,3.4,-0.01225,1e-05,2.04084]
[1780235041687,49.86,73795.57,3.4,-0.01225,1e-05,2.04084]
[1780235041696,49.86,73795.57,3.4,-0.01225,1e-05,2.04084]
[1780235042121,49.86,73795.58,3.4,-0.01225,1e-05,2.04077]
[1780235042130,49.86,73795.58,3.4,-0.01225,1e-05,2.04077]
[1780235042595,49.86,73795.58,3.4,-0.01225,1e-05,2.04077]
[1780235042603,49.86,73795.58,3.4,-0.01225,1e-05,2.04077]
[1780235043042,49.86,73795.59,3.4,-0.01225,1e-05,2.0407]
[1780235043050,49.86,73795.59,3.4,-0.01225,1e-05,2.0407]
[1780235043513,49.86,73795.59,3.4,-0.01225,1e-05,2.0407]
[1780235043521,49.86,73795.59,3.4,-0.01225,1e-05,2.0407]
[1780235043968,49.86,73795.59,3.4,-0.01225,1e-05,2.0407]
[1780235043975,49.86,73795.59,3.4,-0.01225,1e-05,2.0407]
[1780235044376,49.86,73795.59,3.4,-0.01225,1e-05,2.04063]
[1780235044385,49.86,73795.59,3.4,-0.01225,1e-05,2.04063]
[1780235044809,49.86,73795.59,3.4,-0.01225,1e-05,2.04063]
[1780235044817,49.86,73795.59,3.4,-0.01225,1e-05,2.04063]
[1780235045251,49.86,73795.59,3.4,-0.01225,1e-05,2.04057]
[1780235045260,49.86,73795.59,3.4,-0.01225,1e-05,2.04057]
[1780235045676,49.86,73795.59,3.4,-0.01225,1e-05,2.04057]
[1780235045685,49.86,73795.59,3.4,-0.01225,1e-05,2.04057]
[1780235046108,49.86,73795.49,3.4,-0.01225,1e-05,2.04065]
[1780235046117,49.86,73795.49,3.4,-0.01225,1e-05,2.04065]
[1780235046562,49.86,73795.49,3.4,-0.01225,1e-05,2.04065]
[1780235046570,49.86,73795.49,3.4,-0.01225,1e-05,2.04065]
[1780235047035,49.86,73795.49,3.4,-0.01225,1e-05,2.04065]
[1780235047044,49.86,73795.54,3.4,-0.01225,1e-05,2.04052]
[1780235047478,49.86,73795.54,3.4,-0.01225,1e-05,2.04052]
[1780235047486,49.86,73795.54,3.4,-0.01225,1e-05,2.04052]
[1780235047920,49.86,73795.54,3.4,-0.01225,1e-05,2.04052]
[1780235047929,49.86,73795.54,3.4,-0.01225,1e-05,2.04052]
[1780235048349,49.86,73795.54,3.4,-0.01225,1e-05,2.04046]
[1780235048357,49.86,73795.54,3.4,-0.01225,1e-05,2.04046]
[1780235048799,49.86,73795.54,3.4,-0.01225,1e-05,2.04046]
[1780235048809,49.86,73795.54,3.4,-0.01225,1e-05,2.04046]
[1780235049258,49.86,73795.56,3.4,-0.01225,1e-05,2.04037]
[1780235049267,49.86,73795.56,3.4,-0.01225,1e-05,2.04037]
[1780235049700,49.86,73795.56,3.4,-0.01225,1e-05,2.04037]
[1780235049708,49.86,73795.56,3.4,-0.01225,1e-05,2.04037]
[1780235050154,49.86,73795.84,3.4,-0.01224,1e-05,2.03992]
[1780235050162,49.86,73795.84,3.4,-0.01224,1e-05,2.03992]
[1780235050591,49.86,73795.84,3.4,-0.01224,1e-05,2.03992]
[1780235050599,49.86,73795.84,3.4,-0.01224,1e-05,2.03992]
[1780235051020,49.86,73795.84,3.4,-0.01224,1e-05,2.03992]
[1780235051029,49.86,73795.84,3.4,-0.01224,1e-05,2.03992]
[1780235051259,49.86,73795.85,3.4,-0.01224,1e-05,2.03984]
[1780235051405,49.86,73795.84,3.4,-0.01224,1e-05,2.03979]
[1780235056440,49.86,73796.28,3.4,-0.01224,1e-05,2.03901]
[1780235060536,49.86,73796.07,3.4,-0.01224,1e-05,2.0392]
[1780235060984,49.86,73796.07,3.4,-0.01224,1e-05,2.0392]
[1780235060993,49.86,73796.07,3.4,-0.01224,1e-05,2.0392]
[1780235060571,49.86,73798.18,3.4,-0.01222,1e-05,2.0362]
[1780235061415,49.86,73798.18,3.4,-0.01222,1e-05,2.0362]
[1780235061423,49.86,73798.18,3.4,-0.01222,1e-05,2.0362]
[1780235061824,49.86,73798.18,3.4,-0.01222,1e-05,2.0362]
[1780235061833,49.86,73798.18,3.4,-0.01222,1e-05,2.0362]
[1780235062256,49.86,73798.17,3.4,-0.01222,1e-05,2.03615]
[1780235062264,49.86,73798.17,3.4,-0.01222,1e-05,2.03615]
[1780235062697,49.86,73798.17,3.4,-0.01222,1e-05,2.03615]
[1780235062706,49.86,73798.17,3.4,-0.01222,1e-05,2.03615]
[1780235063115,49.86,73798.09,3.4,-0.01222,1e-05,2.03621]
[1780235063123,49.86,73798.09,3.4,-0.01222,1e-05,2.03621]
[1780235063561,49.86,73798.09,3.4,-0.01222,1e-05,2.03621]
[1780235063570,49.86,73798.09,3.4,-0.01222,1e-05,2.03621]
[1780235064019,49.86,73798.09,3.4,-0.01222,1e-05,2.03621]
[1780235064030,49.86,73798.09,3.4,-0.01222,1e-05,2.03621]
[1780235064432,49.86,73795.9,3.4,-0.01224,1e-05,2.03923]
[1780235064440,49.86,73795.9,3.4,-0.01224,1e-05,2.03923]
[1780235064898,49.86,73795.9,3.4,-0.01224,1e-05,2.03923]
[1780235064906,49.86,73795.9,3.4,-0.01224,1e-05,2.03923]
[1780235065378,49.86,73795.88,3.4,-0.01224,1e-05,2.03919]
[1780235065387,49.86,73795.88,3.4,-0.01224,1e-05,2.03919]
[1780235065805,49.86,73795.88,3.4,-0.01224,1e-05,2.03919]
[1780235065813,49.86,73795.88,3.4,-0.01224,1e-05,2.03919]
[1780235066257,49.86,73795.9,3.4,-0.01224,1e-05,2.0391]
[1780235066265,49.86,73795.9,3.4,-0.01224,1e-05,2.0391]
[1780235066695,49.86,73795.9,3.4,-0.01224,1e-05,2.0391]
[1780235066704,49.86,73795.9,3.4,-0.01224,1e-05,2.0391]
[1780235067167,49.86,73795.92,3.4,-0.01224,1e-05,2.03901]
[1780235067176,49.86,73795.92,3.4,-0.01224,1e-05,2.03901]
[1780235067634,49.86,73795.92,3.4,-0.01224,1e-05,2.03901]
[1780235067643,49.86,73795.92,3.4,-0.01224,1e-05,2.03901]
[1780235068071,49.86,73796.13,3.4,-0.01223,1e-05,2.03865]
[1780235068080,49.86,73796.13,3.4,-0.01223,1e-05,2.03865]
[1780235068505,49.86,73796.13,3.4,-0.01223,1e-05,2.03865]
[1780235068513,49.86,73796.13,3.4,-0.01223,1e-05,2.03865]
[1780235068918,49.86,73796.13,3.4,-0.01223,1e-05,2.03865]
[1780235068927,49.86,73796.13,3.4,-0.01223,1e-05,2.03865]
[1780235069376,49.86,73796.03,3.4,-0.01224,1e-05,2.03873]
[1780235069383,49.86,73796.03,3.4,-0.01224,1e-05,2.03873]
[1780235069818,49.86,73796.03,3.4,-0.01224,1e-05,2.03873]
[1780235069827,49.86,73796.03,3.4,-0.01224,1e-05,2.03873]
[1780235070272,49.86,73796.03,3.4,-0.01223,1e-05,2.03866]
[1780235070281,49.86,73796.03,3.4,-0.01223,1e-05,2.03866]
[1780235070709,49.86,73796.03,3.4,-0.01223,1e-05,2.03866]
[1780235070717,49.86,73796.03,3.4,-0.01223,1e-05,2.03866]
[1780235071157,49.86,73796.04,3.4,-0.01223,1e-05,2.03859]
[1780235071167,49.86,73796.04,3.4,-0.01223,1e-05,2.03859]
[1780235071580,49.86,73796.04,3.4,-0.01223,1e-05,2.03859]
[1780235071589,49.86,73796.04,3.4,-0.01223,1e-05,2.03859]
[1780235072053,49.86,73796.04,3.4,-0.01223,1e-05,2.03859]
[1780235072061,49.86,73796.04,3.4,-0.01223,1e-05,2.03859]
[1780235072510,49.86,73795.8,3.4,-0.01223,1e-05,2.03733]
[1780235072518,49.86,73795.8,3.4,-0.01223,1e-05,2.03733]
[1780235072944,49.86,73795.8,3.4,-0.01223,1e-05,2.03733]
[1780235072961,49.86,73795.8,3.4,-0.01223,1e-05,2.03733]
[1780235073378,49.86,73796.27,3.4,-0.01222,1e-05,2.03661]
[1780235073390,49.86,73796.27,3.4,-0.01222,1e-05,2.03661]
[1780235073822,49.86,73796.27,3.4,-0.01222,1e-05,2.03661]
[1780235073830,49.86,73796.27,3.4,-0.01222,1e-05,2.03661]
[1780235074231,49.86,73796.27,3.4,-0.01222,1e-05,2.03655]
[1780235074240,49.86,73796.27,3.4,-0.01222,1e-05,2.03655]
[1780235074698,49.86,73796.27,3.4,-0.01222,1e-05,2.03655]
[1780235074706,49.86,73796.27,3.4,-0.01222,1e-05,2.03655]
[1780235075141,49.86,73796.27,3.4,-0.01222,1e-05,2.03649]
[1780235075155,49.86,73796.27,3.4,-0.01222,1e-05,2.03649]
[1780235075563,49.86,73796.27,3.4,-0.01222,1e-05,2.03649]
[1780235075573,49.86,73796.27,3.4,-0.01222,1e-05,2.03649]
[1780235076048,49.86,73796.27,3.4,-0.01222,1e-05,2.03649]
[1780235076055,49.86,73796.27,3.4,-0.01222,1e-05,2.03649]
[1780235076505,49.85,73796.09,3.4,-0.01222,1e-05,2.03668]
[1780235076513,49.85,73796.09,3.4,-0.01222,1e-05,2.03668]
[1780235076857,49.85,73796.09,3.4,-0.01222,1e-05,2.03668]
[1780235076940,49.85,73796.09,3.4,-0.01222,1e-05,2.03668]
[1780235076949,49.85,73796.09,3.4,-0.01222,1e-05,2.03668]
[1780235077393,49.85,73796.11,3.4,-0.01222,1e-05,2.03659]
[1780235077401,49.85,73796.11,3.4,-0.01222,1e-05,2.03659]
[1780235077905,49.85,73796.11,3.4,-0.01222,1e-05,2.03659]
[1780235077912,49.85,73796.11,3.4,-0.01222,1e-05,2.03659]
[1780235078340,49.85,73796.45,3.4,-0.01222,1e-05,2.03605]
[1780235078348,49.85,73796.45,3.4,-0.01222,1e-05,2.03605]
[1780235078766,49.85,73796.45,3.4,-0.01222,1e-05,2.03605]
[1780235078775,49.85,73796.45,3.4,-0.01222,1e-05,2.03605]
[1780235079215,49.85,73796.71,3.4,-0.01222,1e-05,2.03563]
[1780235079223,49.85,73796.71,3.4,-0.01222,1e-05,2.03563]
[1780235079674,49.85,73796.71,3.4,-0.01222,1e-05,2.03563]
[1780235079682,49.85,73796.71,3.4,-0.01222,1e-05,2.03563]
[1780235080090,49.85,73796.71,3.4,-0.01221,1e-05,2.03557]
[1780235080100,49.85,73796.71,3.4,-0.01221,1e-05,2.03557]
[1780235080512,49.85,73796.71,3.4,-0.01221,1e-05,2.03557]
[1780235080520,49.85,73796.71,3.4,-0.01221,1e-05,2.03557]
[1780235080921,49.85,73796.71,3.4,-0.01221,1e-05,2.03557]
[1780235080930,49.85,73796.71,3.4,-0.01221,1e-05,2.03557]
[1780235081335,49.85,73796.78,3.4,-0.01221,1e-05,2.03541]
[1780235081344,49.85,73796.78,3.4,-0.01221,1e-05,2.03541]
[1780235081752,49.85,73796.78,3.4,-0.01221,1e-05,2.03541]
[1780235081760,49.85,73796.78,3.4,-0.01221,1e-05,2.03541]
[1780235082202,49.85,73796.78,3.4,-0.01221,1e-05,2.03535]
[1780235082210,49.85,73796.78,3.4,-0.01221,1e-05,2.03535]
[1780235082595,49.85,73796.78,3.4,-0.01221,1e-05,2.03535]
[1780235082624,49.85,73796.64,3.4,-0.01221,1e-05,2.03549]
[1780235087659,49.85,73794.89,3.4,-0.01223,1e-05,2.03777]
[1780235091784,49.85,73794.79,3.4,-0.01223,1e-05,2.03784]
[1780235091812,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235092201,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235092209,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235092642,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235092649,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235093058,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235093068,49.85,73794.79,3.4,-0.01223,1e-05,2.03777]
[1780235093552,49.85,73794.79,3.4,-0.01223,1e-05,2.0377]
[1780235093560,49.85,73794.79,3.4,-0.01223,1e-05,2.0377]
[1780235094047,49.85,73794.79,3.4,-0.01223,1e-05,2.0377]
[1780235094055,49.85,73794.79,3.4,-0.01223,1e-05,2.0377]
[1780235094472,49.85,73794.79,3.4,-0.01223,1e-05,2.03764]
[1780235094480,49.85,73794.79,3.4,-0.01223,1e-05,2.03764]
[1780235094933,49.85,73794.79,3.4,-0.01223,1e-05,2.03764]
[1780235094941,49.85,73794.79,3.4,-0.01223,1e-05,2.03764]
[1780235095351,49.85,73794.79,3.4,-0.01223,1e-05,2.03757]
[1780235095360,49.85,73794.79,3.4,-0.01223,1e-05,2.03757]
[1780235095776,49.85,73794.79,3.4,-0.01223,1e-05,2.03757]
[1780235095785,49.85,73794.79,3.4,-0.01223,1e-05,2.03757]
[1780235096228,49.85,73794.79,3.4,-0.01223,1e-05,2.03751]
[1780235096236,49.85,73794.79,3.4,-0.01223,1e-05,2.03751]
[1780235096672,49.85,73794.79,3.4,-0.01223,1e-05,2.03751]
[1780235096681,49.85,73794.79,3.4,-0.01223,1e-05,2.03751]
[1780235097086,49.85,73794.79,3.4,-0.01223,1e-05,2.03751]
[1780235097094,49.85,73794.79,3.4,-0.01223,1e-05,2.03751]
[1780235097544,49.85,73794.79,3.4,-0.01223,1e-05,2.03745]
[1780235097553,49.85,73794.79,3.4,-0.01223,1e-05,2.03745]
[1780235098039,49.85,73794.79,3.4,-0.01223,1e-05,2.03745]
[1780235098047,49.85,73794.79,3.4,-0.01223,1e-05,2.03745]
[1780235098461,49.85,73794.79,3.4,-0.01223,1e-05,2.03738]
[1780235098468,49.85,73794.79,3.4,-0.01223,1e-05,2.03738]
[1780235098941,49.85,73794.79,3.4,-0.01223,1e-05,2.03738]
[1780235098950,49.85,73794.79,3.4,-0.01223,1e-05,2.03738]
[1780235099376,49.85,73794.79,3.4,-0.01223,1e-05,2.03732]
[1780235099384,49.85,73794.79,3.4,-0.01223,1e-05,2.03732]
[1780235099826,49.85,73794.79,3.4,-0.01223,1e-05,2.03732]
[1780235099835,49.85,73794.79,3.4,-0.01223,1e-05,2.03732]
[1780235100244,49.85,73794.79,3.4,-0.01223,1e-05,2.03726]
[1780235100254,49.85,73794.79,3.4,-0.01223,1e-05,2.03726]
[1780235100684,49.85,73794.79,3.4,-0.01223,1e-05,2.03726]
[1780235100695,49.85,73794.79,3.4,-0.01223,1e-05,2.03726]
[1780235101141,49.85,73794.21,3.4,-0.01223,1e-05,2.03801]
[1780235101150,49.85,73794.21,3.4,-0.01223,1e-05,2.03801]
[1780235101553,49.85,73794.21,3.4,-0.01223,1e-05,2.03801]
[1780235101562,49.85,73794.21,3.4,-0.01223,1e-05,2.03801]
[1780235101994,49.85,73794.21,3.4,-0.01223,1e-05,2.03801]
[1780235102003,49.85,73794.21,3.4,-0.01223,1e-05,2.03801]
[1780235102417,49.85,73793.94,3.4,-0.01223,1e-05,2.03835]
[1780235102425,49.85,73793.94,3.4,-0.01223,1e-05,2.03835]
[1780235102934,49.85,73793.94,3.4,-0.01223,1e-05,2.03835]
[1780235102944,49.85,73793.94,3.4,-0.01223,1e-05,2.03835]
[1780235103377,49.85,73793.77,3.4,-0.01224,1e-05,2.03852]
[1780235103385,49.85,73793.77,3.4,-0.01224,1e-05,2.03852]
[1780235103832,49.85,73793.77,3.4,-0.01224,1e-05,2.03852]
[1780235103840,49.85,73793.77,3.4,-0.01224,1e-05,2.03852]
[1780235104246,49.85,73793.53,3.4,-0.01224,1e-05,2.0388]
[1780235104254,49.85,73793.53,3.4,-0.01224,1e-05,2.0388]
[1780235104701,49.85,73793.53,3.4,-0.01224,1e-05,2.0388]
[1780235104709,49.85,73793.53,3.4,-0.01224,1e-05,2.0388]
[1780235105150,49.85,73793.59,3.4,-0.01224,1e-05,2.03865]
[1780235105158,49.85,73793.59,3.4,-0.01224,1e-05,2.03865]
[1780235105561,49.85,73793.59,3.4,-0.01224,1e-05,2.03865]
[1780235105569,49.85,73793.59,3.4,-0.01224,1e-05,2.03865]
[1780235105980,49.85,73793.59,3.4,-0.01224,1e-05,2.03865]
[1780235105989,49.85,73793.59,3.4,-0.01224,1e-05,2.03865]
[1780235106430,49.85,73793.58,3.4,-0.01224,1e-05,2.03862]
[1780235106438,49.85,73793.58,3.4,-0.01224,1e-05,2.03862]
[1780235106852,49.85,73793.58,3.4,-0.01224,1e-05,2.03862]
[1780235106860,49.85,73793.58,3.4,-0.01224,1e-05,2.03862]
[1780235107321,49.85,73793.58,3.4,-0.01224,1e-05,2.03856]
[1780235107330,49.85,73793.58,3.4,-0.01224,1e-05,2.03856]
[1780235107731,49.85,73793.58,3.4,-0.01224,1e-05,2.03856]
[1780235107739,49.85,73793.58,3.4,-0.01224,1e-05,2.03856]
[1780235108173,49.85,73793.58,3.4,-0.01224,1e-05,2.0385]
[1780235108181,49.85,73793.58,3.4,-0.01224,1e-05,2.0385]
[1780235108613,49.85,73793.58,3.4,-0.01224,1e-05,2.0385]
[1780235108622,49.85,73793.58,3.4,-0.01224,1e-05,2.0385]
[1780235109022,49.85,73793.58,3.4,-0.01224,1e-05,2.0385]
[1780235109031,49.85,73793.58,3.4,-0.01224,1e-05,2.0385]
[1780235109495,49.85,73793.74,3.4,-0.01223,1e-05,2.03821]
[1780235109503,49.85,73793.74,3.4,-0.01223,1e-05,2.03821]
[1780235109951,49.85,73793.74,3.4,-0.01223,1e-05,2.03821]
[1780235109960,49.85,73793.74,3.4,-0.01223,1e-05,2.03821]
[1780235110376,49.85,73793.74,3.4,-0.01223,1e-05,2.03815]
[1780235110385,49.85,73793.74,3.4,-0.01223,1e-05,2.03815]
[1780235110791,49.85,73793.74,3.4,-0.01223,1e-05,2.03815]
[1780235110801,49.85,73793.74,3.4,-0.01223,1e-05,2.03815]
[1780235111211,49.85,73789.58,3.4,-0.01227,1e-05,2.04394]
[1780235111221,49.85,73789.58,3.4,-0.01227,1e-05,2.04394]
[1780235111629,49.85,73789.58,3.4,-0.01227,1e-05,2.04394]
[1780235111637,49.85,73789.58,3.4,-0.01227,1e-05,2.04394]
[1780235112071,49.85,73789.58,3.4,-0.01227,1e-05,2.04394]
[1780235112079,49.85,73789.58,3.4,-0.01227,1e-05,2.04394]
[1780235112527,49.85,73784.62,3.4,-0.01232,1e-05,2.05087]
[1780235112535,49.85,73784.62,3.4,-0.01232,1e-05,2.05087]
[1780235112980,49.85,73784.62,3.4,-0.01232,1e-05,2.05087]
[1780235112989,49.85,73784.62,3.4,-0.01232,1e-05,2.05087]
[1780235113432,49.84,73783.85,3.4,-0.01233,1e-05,2.05187]
[1780235113439,49.84,73783.85,3.4,-0.01233,1e-05,2.05187]
[1780235113787,49.84,73783.85,3.4,-0.01233,1e-05,2.05187]
[1780235113842,49.84,73783.82,3.4,-0.01233,1e-05,2.05183]
[1780235118877,49.84,73790.54,3.4,-0.01226,1e-05,2.04207]
[1780235122760,49.84,73791.89,3.4,-0.01225,1e-05,2.04007]
[1780235122955,49.84,73791.89,3.4,-0.01225,1e-05,2.04007]
[1780235123056,49.84,73791.89,3.4,-0.01225,1e-05,2.04003]
[1780235123369,49.84,73791.89,3.4,-0.01225,1e-05,2.04003]
[1780235123377,49.84,73791.89,3.4,-0.01225,1e-05,2.04003]
[1780235123817,49.84,73791.89,3.4,-0.01225,1e-05,2.04003]
[1780235123826,49.84,73791.89,3.4,-0.01225,1e-05,2.04003]
[1780235124261,49.84,73791.89,3.4,-0.01225,1e-05,2.03997]
[1780235124269,49.84,73791.89,3.4,-0.01225,1e-05,2.03997]
[1780235124701,49.84,73791.89,3.4,-0.01225,1e-05,2.03997]
[1780235124710,49.84,73791.89,3.4,-0.01225,1e-05,2.03997]
[1780235125136,49.84,73791.89,3.4,-0.01225,1e-05,2.03991]
[1780235125145,49.84,73791.89,3.4,-0.01225,1e-05,2.03991]
[1780235125556,49.84,73791.89,3.4,-0.01225,1e-05,2.03991]
[1780235125565,49.84,73791.89,3.4,-0.01225,1e-05,2.03991]
[1780235125995,49.84,73791.89,3.4,-0.01225,1e-05,2.03991]
[1780235126004,49.84,73791.89,3.4,-0.01225,1e-05,2.03991]
[1780235126460,49.84,73791.77,3.4,-0.01225,1e-05,2.04002]
[1780235126468,49.84,73791.77,3.4,-0.01225,1e-05,2.04002]
[1780235126914,49.84,73791.77,3.4,-0.01225,1e-05,2.04002]
[1780235126924,49.84,73791.77,3.4,-0.01225,1e-05,2.04002]
[1780235127355,49.84,73791.98,3.4,-0.01224,1e-05,2.03967]
[1780235127363,49.84,73791.98,3.4,-0.01224,1e-05,2.03967]
[1780235127764,49.84,73791.98,3.4,-0.01224,1e-05,2.03967]
[1780235127773,49.84,73791.98,3.4,-0.01224,1e-05,2.03967]
[1780235128211,49.84,73791.98,3.4,-0.01224,1e-05,2.03961]
[1780235128219,49.84,73791.98,3.4,-0.01224,1e-05,2.03961]
[1780235128653,49.84,73791.98,3.4,-0.01224,1e-05,2.03961]
[1780235128661,49.84,73791.98,3.4,-0.01224,1e-05,2.03961]
[1780235129113,49.84,73791.98,3.4,-0.01224,1e-05,2.03961]
[1780235129121,49.84,73791.98,3.4,-0.01224,1e-05,2.03961]
[1780235129572,49.84,73791.98,3.4,-0.01224,1e-05,2.03955]
[1780235129581,49.84,73791.98,3.4,-0.01224,1e-05,2.03955]
[1780235130017,49.84,73791.98,3.4,-0.01224,1e-05,2.03955]
[1780235130026,49.84,73791.98,3.4,-0.01224,1e-05,2.03955]
[1780235130451,49.84,73789.87,3.4,-0.01226,1e-05,2.04246]
[1780235130459,49.84,73789.87,3.4,-0.01226,1e-05,2.04246]
[1780235130889,49.84,73789.87,3.4,-0.01226,1e-05,2.04246]
[1780235130897,49.84,73789.87,3.4,-0.01226,1e-05,2.04246]
[1780235131332,49.84,73789.87,3.4,-0.01226,1e-05,2.0424]
[1780235131341,49.84,73789.87,3.4,-0.01226,1e-05,2.0424]
[1780235131752,49.84,73789.87,3.4,-0.01226,1e-05,2.0424]
[1780235131761,49.84,73789.87,3.4,-0.01226,1e-05,2.0424]
[1780235132165,49.84,73789.83,3.4,-0.01225,1e-05,2.04086]
[1780235132173,49.84,73789.83,3.4,-0.01225,1e-05,2.04086]
[1780235132603,49.84,73789.83,3.4,-0.01225,1e-05,2.04086]
[1780235132612,49.84,73789.83,3.4,-0.01225,1e-05,2.04086]
[1780235133087,49.84,73789.83,3.4,-0.01225,1e-05,2.04086]
[1780235133096,49.84,73789.83,3.4,-0.01225,1e-05,2.04086]
[1780235133587,49.84,73789.83,3.4,-0.01225,1e-05,2.04082]
[1780235133595,49.84,73789.83,3.4,-0.01225,1e-05,2.04082]
[1780235134016,49.84,73789.83,3.4,-0.01225,1e-05,2.04082]
[1780235134024,49.84,73789.83,3.4,-0.01225,1e-05,2.04082]
[1780235134443,49.84,73789.47,3.4,-0.01226,1e-05,2.04127]
[1780235134451,49.84,73789.47,3.4,-0.01226,1e-05,2.04127]
[1780235134920,49.84,73789.47,3.4,-0.01226,1e-05,2.04127]
[1780235134928,49.84,73789.47,3.4,-0.01226,1e-05,2.04127]
[1780235135359,49.84,73789.52,3.4,-0.01226,1e-05,2.04114]
[1780235135368,49.84,73789.52,3.4,-0.01226,1e-05,2.04114]
[1780235135812,49.84,73789.52,3.4,-0.01226,1e-05,2.04114]
[1780235135821,49.84,73789.52,3.4,-0.01226,1e-05,2.04114]
[1780235136287,49.84,73789.03,3.4,-0.01226,1e-05,2.04177]
[1780235136295,49.84,73789.03,3.4,-0.01226,1e-05,2.04177]
[1780235136715,49.84,73789.03,3.4,-0.01226,1e-05,2.04177]
[1780235136724,49.84,73789.03,3.4,-0.01226,1e-05,2.04177]
[1780235137160,49.84,73789.25,3.4,-0.01226,1e-05,2.04139]
[1780235137168,49.84,73789.25,3.4,-0.01226,1e-05,2.04139]
[1780235137593,49.84,73789.25,3.4,-0.01226,1e-05,2.04139]
[1780235137601,49.84,73789.25,3.4,-0.01226,1e-05,2.04139]
[1780235138001,49.84,73789.25,3.4,-0.01226,1e-05,2.04139]
[1780235138010,49.84,73789.25,3.4,-0.01226,1e-05,2.04139]
[1780235138461,49.84,73789.25,3.4,-0.01226,1e-05,2.04133]
[1780235138469,49.84,73789.25,3.4,-0.01226,1e-05,2.04133]
[1780235138950,49.84,73789.25,3.4,-0.01226,1e-05,2.04133]
[1780235138960,49.84,73789.25,3.4,-0.01226,1e-05,2.04133]
[1780235139416,49.84,73789.15,3.4,-0.01226,1e-05,2.04141]
[1780235139425,49.84,73789.15,3.4,-0.01226,1e-05,2.04141]
[1780235139834,49.84,73789.15,3.4,-0.01226,1e-05,2.04141]
[1780235139842,49.84,73789.15,3.4,-0.01226,1e-05,2.04141]
[1780235140288,49.84,73789.15,3.4,-0.01226,1e-05,2.04135]
[1780235140296,49.84,73789.15,3.4,-0.01226,1e-05,2.04135]
[1780235140720,49.84,73789.15,3.4,-0.01226,1e-05,2.04135]
[1780235140729,49.84,73789.15,3.4,-0.01226,1e-05,2.04135]
[1780235141135,49.84,73789.15,3.4,-0.01226,1e-05,2.04135]
[1780235141144,49.84,73789.15,3.4,-0.01226,1e-05,2.04129]
[1780235141544,49.84,73789.15,3.4,-0.01226,1e-05,2.04129]
[1780235141553,49.84,73789.15,3.4,-0.01226,1e-05,2.04129]
[1780235141979,49.84,73789.15,3.4,-0.01226,1e-05,2.04129]
[1780235141987,49.84,73789.15,3.4,-0.01226,1e-05,2.04129]
[1780235142392,49.84,73789.66,3.4,-0.01225,1e-05,2.04051]
[1780235142400,49.84,73789.66,3.4,-0.01225,1e-05,2.04051]
[1780235142837,49.84,73789.66,3.4,-0.01225,1e-05,2.04051]
[1780235142846,49.84,73789.66,3.4,-0.01225,1e-05,2.04051]
[1780235143290,49.84,73789.21,3.4,-0.01226,1e-05,2.04108]
[1780235143299,49.84,73789.21,3.4,-0.01226,1e-05,2.04108]
[1780235143733,49.84,73789.21,3.4,-0.01226,1e-05,2.04108]
[1780235143742,49.84,73789.21,3.4,-0.01226,1e-05,2.04108]
[1780235144153,49.84,73789.21,3.4,-0.01226,1e-05,2.04102]
[1780235144161,49.84,73789.21,3.4,-0.01226,1e-05,2.04102]
[1780235144562,49.84,73789.21,3.4,-0.01226,1e-05,2.04102]
[1780235144570,49.84,73789.21,3.4,-0.01226,1e-05,2.04102]
[1780235144978,49.84,73789.21,3.4,-0.01226,1e-05,2.04102]
[1780235145072,49.84,73789.21,3.4,-0.01226,1e-05,2.04096]
[1780235150097,49.83,73788.93,3.4,-0.01226,1e-05,2.04119]
[1780235153964,49.83,73789.2,3.4,-0.01225,1e-05,2.0407]
[1780235154125,49.83,73789.25,3.4,-0.01225,1e-05,2.0406]
[1780235154372,49.83,73789.25,3.4,-0.01225,1e-05,2.0406]
[1780235154380,49.83,73789.25,3.4,-0.01225,1e-05,2.0406]
[1780235154848,49.83,73789.25,3.4,-0.01225,1e-05,2.0406]
[1780235154857,49.83,73789.25,3.4,-0.01225,1e-05,2.0406]
[1780235155305,49.83,73789.25,3.4,-0.01225,1e-05,2.04054]
[1780235155314,49.83,73789.25,3.4,-0.01225,1e-05,2.04054]
[1780235155715,49.83,73789.25,3.4,-0.01225,1e-05,2.04054]
[1780235155723,49.83,73789.25,3.4,-0.01225,1e-05,2.04054]
[1780235156169,49.83,73789.25,3.4,-0.01225,1e-05,2.04048]
[1780235156178,49.83,73789.25,3.4,-0.01225,1e-05,2.04048]
[1780235156619,49.83,73789.25,3.4,-0.01225,1e-05,2.04048]
[1780235156627,49.83,73789.25,3.4,-0.01225,1e-05,2.04048]
[1780235157055,49.83,73789.25,3.4,-0.01225,1e-05,2.04048]
[1780235157063,49.83,73789.25,3.4,-0.01225,1e-05,2.04048]
[1780235157504,49.83,73789.25,3.4,-0.01225,1e-05,2.04042]
[1780235157513,49.83,73789.25,3.4,-0.01225,1e-05,2.04042]
[1780235157916,49.83,73789.25,3.4,-0.01225,1e-05,2.04042]
[1780235157925,49.83,73789.25,3.4,-0.01225,1e-05,2.04042]
[1780235158376,49.83,73789.25,3.4,-0.01225,1e-05,2.04036]
[1780235158385,49.83,73789.25,3.4,-0.01225,1e-05,2.04036]
[1780235158810,49.83,73789.25,3.4,-0.01225,1e-05,2.04036]
[1780235158818,49.83,73789.25,3.4,-0.01225,1e-05,2.04036]
[1780235159274,49.83,73789.25,3.4,-0.01225,1e-05,2.0403]
[1780235159282,49.83,73789.25,3.4,-0.01225,1e-05,2.0403]
[1780235159701,49.83,73789.25,3.4,-0.01225,1e-05,2.0403]
[1780235159709,49.83,73789.25,3.4,-0.01225,1e-05,2.0403]
[1780235160150,49.83,73789.25,3.4,-0.01225,1e-05,2.0403]
[1780235160158,49.83,73789.25,3.4,-0.01225,1e-05,2.0403]
[1780235160561,49.83,73789.25,3.4,-0.01225,1e-05,2.04024]
[1780235160569,49.83,73789.25,3.4,-0.01225,1e-05,2.04024]
[1780235160975,49.83,73789.25,3.4,-0.01225,1e-05,2.04024]
[1780235160984,49.83,73789.25,3.4,-0.01225,1e-05,2.04024]
[1780235161444,49.83,73789.25,3.4,-0.01225,1e-05,2.04019]
[1780235161451,49.83,73789.25,3.4,-0.01225,1e-05,2.04019]
[1780235161852,49.83,73789.25,3.4,-0.01225,1e-05,2.04019]
[1780235161863,49.83,73789.25,3.4,-0.01225,1e-05,2.04019]
[1780235162291,49.83,73789.25,3.4,-0.01225,1e-05,2.04013]
[1780235162301,49.83,73789.25,3.4,-0.01225,1e-05,2.04013]
[1780235162753,49.83,73789.25,3.4,-0.01225,1e-05,2.04013]
[1780235162762,49.83,73789.25,3.4,-0.01225,1e-05,2.04013]
[1780235163203,49.83,73789.28,3.4,-0.01225,1e-05,2.04003]
[1780235163211,49.83,73789.28,3.4,-0.01225,1e-05,2.04003]
[1780235163617,49.83,73789.28,3.4,-0.01225,1e-05,2.04003]
[1780235163625,49.83,73789.28,3.4,-0.01225,1e-05,2.04003]
[1780235164128,49.83,73789.28,3.4,-0.01225,1e-05,2.04003]
[1780235164137,49.83,73789.28,3.4,-0.01225,1e-05,2.04003]
[1780235164632,49.83,73789.58,3.4,-0.01225,1e-05,2.03957]
[1780235164640,49.83,73789.58,3.4,-0.01225,1e-05,2.03957]
[1780235165050,49.83,73789.58,3.4,-0.01225,1e-05,2.03957]
[1780235165059,49.83,73789.58,3.4,-0.01225,1e-05,2.03957]
[1780235165554,49.83,73789.61,3.4,-0.01225,1e-05,2.03947]
[1780235165563,49.83,73789.61,3.4,-0.01225,1e-05,2.03947]
[1780235165975,49.83,73789.61,3.4,-0.01225,1e-05,2.03947]
[1780235165983,49.83,73789.61,3.4,-0.01225,1e-05,2.03947]
[1780235166411,49.83,73789.31,3.4,-0.01225,1e-05,2.03984]
[1780235166420,49.83,73789.31,3.4,-0.01225,1e-05,2.03984]
[1780235166841,49.83,73789.31,3.4,-0.01225,1e-05,2.03984]
[1780235166850,49.83,73789.31,3.4,-0.01225,1e-05,2.03984]
[1780235167279,49.83,73789.31,3.4,-0.01225,1e-05,2.03978]
[1780235167288,49.83,73789.31,3.4,-0.01225,1e-05,2.03978]
[1780235167701,49.83,73789.31,3.4,-0.01225,1e-05,2.03978]
[1780235167709,49.83,73789.31,3.4,-0.01225,1e-05,2.03978]
[1780235168180,49.83,73789.14,3.4,-0.01225,1e-05,2.03996]
[1780235168188,49.83,73789.14,3.4,-0.01225,1e-05,2.03996]
[1780235168610,49.83,73789.14,3.4,-0.01225,1e-05,2.03996]
[1780235168619,49.83,73789.14,3.4,-0.01225,1e-05,2.03996]
[1780235169029,49.83,73789.14,3.4,-0.01225,1e-05,2.03996]
[1780235169037,49.83,73789.14,3.4,-0.01225,1e-05,2.03996]
[1780235169460,49.83,73789.39,3.4,-0.01225,1e-05,2.03956]
[1780235169468,49.83,73789.39,3.4,-0.01225,1e-05,2.03956]
[1780235169915,49.83,73789.39,3.4,-0.01225,1e-05,2.03956]
[1780235169923,49.83,73789.39,3.4,-0.01225,1e-05,2.03956]
[1780235170324,49.83,73789.17,3.4,-0.01225,1e-05,2.03981]
[1780235170332,49.83,73789.17,3.4,-0.01225,1e-05,2.03981]
[1780235170760,49.83,73789.17,3.4,-0.01225,1e-05,2.03981]
[1780235170771,49.83,73789.17,3.4,-0.01225,1e-05,2.03981]
[1780235171210,49.83,73789.09,3.4,-0.01225,1e-05,2.03986]
[1780235171218,49.83,73789.09,3.4,-0.01225,1e-05,2.03986]
[1780235171635,49.83,73789.09,3.4,-0.01225,1e-05,2.03986]
[1780235171644,49.83,73789.09,3.4,-0.01225,1e-05,2.03986]
[1780235172080,49.83,73789.09,3.4,-0.01225,1e-05,2.03986]
[1780235172089,49.83,73789.09,3.4,-0.01225,1e-05,2.03986]
[1780235172535,49.83,73789.09,3.4,-0.01225,1e-05,2.03983]
[1780235172543,49.83,73789.09,3.4,-0.01225,1e-05,2.03983]
[1780235172959,49.83,73789.09,3.4,-0.01225,1e-05,2.03983]
[1780235172967,49.83,73789.09,3.4,-0.01225,1e-05,2.03983]
[1780235173374,49.83,73789.03,3.4,-0.01225,1e-05,2.03986]
[1780235173382,49.83,73789.03,3.4,-0.01225,1e-05,2.03986]
[1780235173798,49.83,73789.03,3.4,-0.01225,1e-05,2.03986]
[1780235173806,49.83,73789.03,3.4,-0.01225,1e-05,2.03986]
[1780235174262,49.83,73788.7,3.4,-0.01225,1e-05,2.04027]
[1780235174270,49.83,73788.7,3.4,-0.01225,1e-05,2.04027]
[1780235174676,49.83,73788.7,3.4,-0.01225,1e-05,2.04027]
[1780235174684,49.83,73788.7,3.4,-0.01225,1e-05,2.04027]
[1780235175123,49.83,73788.7,3.4,-0.01225,1e-05,2.04027]
[1780235175132,49.83,73788.7,3.4,-0.01225,1e-05,2.04027]
[1780235175550,49.83,73788.7,3.4,-0.01225,1e-05,2.04021]
[1780235175559,49.83,73788.7,3.4,-0.01225,1e-05,2.04021]
[1780235175978,49.83,73788.7,3.4,-0.01225,1e-05,2.04021]
[1780235176073,49.83,73785.95,3.4,-0.01228,1e-05,2.04403]
[1780235181313,49.83,73787.83,3.4,-0.01226,1e-05,2.0412]
[1780235185282,49.83,73787.15,3.4,-0.01226,1e-05,2.04206]
[1780235185711,49.83,73787.15,3.4,-0.01226,1e-05,2.04206]
[1780235185720,49.83,73787.15,3.4,-0.01226,1e-05,2.04206]
[1780235185812,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235186198,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235186207,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235186639,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235186648,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235187087,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235187096,49.83,73787.15,3.4,-0.01226,1e-05,2.042]
[1780235187552,49.83,73787.13,3.4,-0.01226,1e-05,2.04197]
[1780235187561,49.83,73787.13,3.4,-0.01226,1e-05,2.04197]
[1780235187979,49.83,73787.13,3.4,-0.01226,1e-05,2.04197]
[1780235187987,49.83,73787.13,3.4,-0.01226,1e-05,2.04197]
[1780235188443,49.83,73787.13,3.4,-0.01226,1e-05,2.04191]
[1780235188461,49.83,73787.13,3.4,-0.01226,1e-05,2.04191]
[1780235188910,49.83,73787.13,3.4,-0.01226,1e-05,2.04191]
[1780235188921,49.83,73787.13,3.4,-0.01226,1e-05,2.04191]
[1780235189318,49.83,73787.87,3.4,-0.01225,1e-05,2.04081]
[1780235189325,49.83,73787.87,3.4,-0.01225,1e-05,2.04081]
[1780235189753,49.83,73787.87,3.4,-0.01225,1e-05,2.04081]
[1780235189762,49.83,73787.87,3.4,-0.01225,1e-05,2.04081]
[1780235190201,49.83,73787.84,3.4,-0.01225,1e-05,2.04079]
[1780235190209,49.83,73787.84,3.4,-0.01225,1e-05,2.04079]
[1780235190711,49.83,73787.84,3.4,-0.01225,1e-05,2.04079]
[1780235190719,49.83,73787.84,3.4,-0.01225,1e-05,2.04079]
[1780235191155,49.83,73787.84,3.4,-0.01225,1e-05,2.04079]
[1780235191162,49.83,73787.84,3.4,-0.01225,1e-05,2.04079]
[1780235191602,49.83,73785.73,3.4,-0.01228,1e-05,2.04371]
[1780235191611,49.83,73785.73,3.4,-0.01228,1e-05,2.04371]
[1780235192117,49.83,73785.73,3.4,-0.01228,1e-05,2.04371]
[1780235192125,49.83,73785.73,3.4,-0.01228,1e-05,2.04371]
[1780235192586,49.82,73785.73,3.4,-0.01227,1e-05,2.04211]
[1780235192594,49.82,73785.73,3.4,-0.01227,1e-05,2.04211]
[1780235193011,49.82,73785.73,3.4,-0.01227,1e-05,2.04211]
[1780235193020,49.82,73785.73,3.4,-0.01227,1e-05,2.04211]
[1780235193451,49.82,73786.16,3.4,-0.01226,1e-05,2.04145]
[1780235193460,49.82,73786.16,3.4,-0.01226,1e-05,2.04145]
[1780235193864,49.82,73786.16,3.4,-0.01226,1e-05,2.04145]
[1780235193872,49.82,73786.16,3.4,-0.01226,1e-05,2.04145]
[1780235194287,49.82,73786.56,3.4,-0.01226,1e-05,2.04082]
[1780235194295,49.82,73786.56,3.4,-0.01226,1e-05,2.04082]
[1780235194729,49.82,73786.56,3.4,-0.01226,1e-05,2.04082]
[1780235194737,49.82,73786.56,3.4,-0.01226,1e-05,2.04082]
[1780235195201,49.82,73786.6,3.4,-0.01226,1e-05,2.04071]
[1780235195208,49.82,73786.6,3.4,-0.01226,1e-05,2.04071]
[1780235195635,49.82,73786.6,3.4,-0.01226,1e-05,2.04071]
[1780235195644,49.82,73786.6,3.4,-0.01226,1e-05,2.04071]
[1780235196098,49.82,73786.6,3.4,-0.01226,1e-05,2.04071]
[1780235196106,49.82,73786.6,3.4,-0.01226,1e-05,2.04071]
[1780235196557,49.82,73786.6,3.4,-0.01226,1e-05,2.04065]
[1780235196565,49.82,73786.6,3.4,-0.01226,1e-05,2.04065]
[1780235197015,49.82,73786.6,3.4,-0.01226,1e-05,2.04065]
[1780235197023,49.82,73786.6,3.4,-0.01226,1e-05,2.04065]
[1780235197460,49.82,73786.6,3.4,-0.01226,1e-05,2.0406]
[1780235197468,49.82,73786.6,3.4,-0.01226,1e-05,2.0406]
[1780235197960,49.82,73786.6,3.4,-0.01226,1e-05,2.0406]
[1780235197969,49.82,73786.6,3.4,-0.01226,1e-05,2.0406]
[1780235198377,49.82,73786.6,3.4,-0.01225,1e-05,2.04054]
[1780235198385,49.82,73786.6,3.4,-0.01225,1e-05,2.04054]
[1780235198798,49.82,73786.6,3.4,-0.01225,1e-05,2.04054]
[1780235198806,49.82,73786.6,3.4,-0.01225,1e-05,2.04054]
[1780235199254,49.82,73786.6,3.4,-0.01225,1e-05,2.04048]
[1780235199262,49.82,73786.6,3.4,-0.01225,1e-05,2.04048]
[1780235199731,49.82,73786.6,3.4,-0.01225,1e-05,2.04048]
[1780235199739,49.82,73786.6,3.4,-0.01225,1e-05,2.04048]
[1780235200201,49.82,73786.6,3.4,-0.01225,1e-05,2.04048]
[1780235200209,49.82,73788.29,3.4,-0.01224,1e-05,2.03805]
[1780235200623,49.82,73788.29,3.4,-0.01224,1e-05,2.03805]
[1780235200631,49.82,73788.29,3.4,-0.01224,1e-05,2.03805]
[1780235201082,49.82,73788.29,3.4,-0.01224,1e-05,2.03805]
[1780235201089,49.82,73788.29,3.4,-0.01224,1e-05,2.03805]
[1780235201525,49.82,73788.35,3.4,-0.01224,1e-05,2.03791]
[1780235201533,49.82,73788.35,3.4,-0.01224,1e-05,2.03791]
[1780235202100,49.82,73788.35,3.4,-0.01224,1e-05,2.03791]
[1780235202109,49.82,73788.35,3.4,-0.01224,1e-05,2.03791]
[1780235202545,49.82,73788.42,3.4,-0.01224,1e-05,2.03776]
[1780235202553,49.82,73788.42,3.4,-0.01224,1e-05,2.03776]
[1780235203088,49.82,73788.42,3.4,-0.01224,1e-05,2.03776]
[1780235203096,49.82,73788.42,3.4,-0.01224,1e-05,2.03776]
[1780235203554,49.82,73789.05,3.4,-0.01223,1e-05,2.03683]
[1780235203563,49.82,73789.05,3.4,-0.01223,1e-05,2.03683]
[1780235204176,49.82,73789.05,3.4,-0.01223,1e-05,2.03683]
[1780235204184,49.82,73789.05,3.4,-0.01223,1e-05,2.03683]
[1780235204704,49.82,73789.12,3.4,-0.01223,1e-05,2.03668]
[1780235204713,49.82,73789.12,3.4,-0.01223,1e-05,2.03668]
[1780235205133,49.82,73789.12,3.4,-0.01223,1e-05,2.03668]
[1780235205142,49.82,73789.12,3.4,-0.01223,1e-05,2.03668]
[1780235205561,49.82,73788.91,3.4,-0.01223,1e-05,2.03692]
[1780235205570,49.82,73788.91,3.4,-0.01223,1e-05,2.03692]
[1780235206091,49.82,73788.91,3.4,-0.01223,1e-05,2.03692]
[1780235206099,49.82,73788.91,3.4,-0.01223,1e-05,2.03692]
[1780235206513,49.82,73789.06,3.4,-0.01223,1e-05,2.03666]
[1780235206521,49.82,73789.06,3.4,-0.01223,1e-05,2.03666]
[1780235206933,49.82,73789.06,3.4,-0.01223,1e-05,2.03666]
[1780235206942,49.82,73789.06,3.4,-0.01223,1e-05,2.03666]
[1780235207284,49.82,73789.12,3.4,-0.01223,1e-05,2.03653]
[1780235210517,49.82,73789.17,3.4,-0.01223,1e-05,2.03634]
[1780235216535,49.82,73789.17,3.4,-0.01223,1e-05,2.03634]
[1780235216979,49.82,73789.17,3.4,-0.01223,1e-05,2.03634]
[1780235216987,49.82,73789.17,3.4,-0.01223,1e-05,2.03634]
[1780235217071,49.82,73789.17,3.4,-0.01222,1e-05,2.03621]
[1780235217399,49.82,73789.17,3.4,-0.01222,1e-05,2.03621]
[1780235217408,49.82,73789.17,3.4,-0.01222,1e-05,2.03621]
[1780235217862,49.82,73789.17,3.4,-0.01222,1e-05,2.03621]
[1780235217872,49.82,73789.17,3.4,-0.01222,1e-05,2.03621]
[1780235218272,49.82,73789.17,3.4,-0.01222,1e-05,2.03616]
[1780235218281,49.82,73789.17,3.4,-0.01222,1e-05,2.03616]
[1780235218711,49.82,73789.17,3.4,-0.01222,1e-05,2.03616]
[1780235218719,49.82,73789.17,3.4,-0.01222,1e-05,2.03616]
[1780235219201,49.82,73789.17,3.4,-0.01222,1e-05,2.03616]
[1780235219209,49.82,73789.17,3.4,-0.01222,1e-05,2.03616]
[1780235219636,49.82,73789.17,3.4,-0.01222,1e-05,2.03612]
[1780235219645,49.82,73789.17,3.4,-0.01222,1e-05,2.03612]
[1780235220101,49.82,73789.17,3.4,-0.01222,1e-05,2.03612]
[1780235220110,49.82,73789.17,3.4,-0.01222,1e-05,2.03612]
[1780235220529,49.82,73791.14,3.4,-0.0122,1e-05,2.0333]
[1780235220538,49.82,73791.14,3.4,-0.0122,1e-05,2.0333]
[1780235220979,49.82,73791.14,3.4,-0.0122,1e-05,2.0333]
[1780235220988,49.82,73791.14,3.4,-0.0122,1e-05,2.0333]
[1780235221413,49.82,73794.65,3.4,-0.01217,1e-05,2.02833]
[1780235221421,49.82,73794.65,3.4,-0.01217,1e-05,2.02833]
[1780235221851,49.82,73794.65,3.4,-0.01217,1e-05,2.02833]
[1780235221859,49.82,73794.65,3.4,-0.01217,1e-05,2.02833]
[1780235222328,49.82,73796.81,3.4,-0.01215,1e-05,2.02527]
[1780235222336,49.82,73796.81,3.4,-0.01215,1e-05,2.02527]
[1780235222752,49.82,73796.81,3.4,-0.01215,1e-05,2.02527]
[1780235222760,49.82,73796.81,3.4,-0.01215,1e-05,2.02527]
[1780235223184,49.82,73796.81,3.4,-0.01215,1e-05,2.02527]
[1780235223193,49.82,73796.81,3.4,-0.01215,1e-05,2.02527]
[1780235223193,49.82,73797.19,3.4,-0.01214,1e-05,2.02471]
[1780235223595,49.82,73797.19,3.4,-0.01214,1e-05,2.02471]
[1780235223604,49.82,73797.19,3.4,-0.01214,1e-05,2.02471]
[1780235224022,49.82,73797.19,3.4,-0.01214,1e-05,2.02471]
[1780235224032,49.82,73797.19,3.4,-0.01214,1e-05,2.02471]
[1780235224123,49.82,73797.37,3.4,-0.01214,1e-05,2.02443]
[1780235224453,49.82,73797.37,3.4,-0.01214,1e-05,2.02443]
[1780235224461,49.82,73797.37,3.4,-0.01214,1e-05,2.02443]
[1780235224868,49.82,73797.37,3.4,-0.01214,1e-05,2.02443]
[1780235224876,49.82,73797.37,3.4,-0.01214,1e-05,2.02443]
[1780235225336,49.82,73797.22,3.4,-0.01214,1e-05,2.02461]
[1780235225344,49.82,73797.22,3.4,-0.01214,1e-05,2.02461]
[1780235225753,49.82,73797.22,3.4,-0.01214,1e-05,2.02461]
[1780235225761,49.82,73797.22,3.4,-0.01214,1e-05,2.02461]
[1780235226163,49.82,73797.22,3.4,-0.01214,1e-05,2.02461]
[1780235226173,49.82,73797.22,3.4,-0.01214,1e-05,2.02461]
[1780235226638,49.82,73797.22,3.4,-0.01214,1e-05,2.02458]
[1780235226646,49.82,73797.22,3.4,-0.01214,1e-05,2.02458]
[1780235227089,49.82,73797.22,3.4,-0.01214,1e-05,2.02458]
[1780235227097,49.82,73797.22,3.4,-0.01214,1e-05,2.02458]
[1780235227524,49.82,73797.22,3.4,-0.01214,1e-05,2.02454]
[1780235227532,49.82,73797.22,3.4,-0.01214,1e-05,2.02454]
[1780235227951,49.82,73797.22,3.4,-0.01214,1e-05,2.02454]
[1780235227960,49.82,73797.22,3.4,-0.01214,1e-05,2.02454]
[1780235228373,49.82,73797.34,3.4,-0.01214,1e-05,2.02434]
[1780235228381,49.82,73797.34,3.4,-0.01214,1e-05,2.02434]
[1780235228812,49.82,73797.34,3.4,-0.01214,1e-05,2.02434]
[1780235228820,49.82,73797.34,3.4,-0.01214,1e-05,2.02434]
[1780235229267,49.82,73797.55,3.4,-0.01214,1e-05,2.02401]
[1780235229274,49.82,73797.55,3.4,-0.01214,1e-05,2.02401]
[1780235229701,49.82,73797.55,3.4,-0.01214,1e-05,2.02401]
[1780235229710,49.82,73797.55,3.4,-0.01214,1e-05,2.02401]
[1780235230210,49.82,73797.55,3.4,-0.01214,1e-05,2.02401]
[1780235230218,49.82,73797.55,3.4,-0.01214,1e-05,2.02401]
[1780235230661,49.82,73797.72,3.4,-0.01214,1e-05,2.02377]
[1780235230670,49.82,73797.72,3.4,-0.01214,1e-05,2.02377]
[1780235231088,49.82,73797.72,3.4,-0.01214,1e-05,2.02377]
[1780235231097,49.82,73797.72,3.4,-0.01214,1e-05,2.02377]
[1780235231533,49.82,73797.75,3.4,-0.01214,1e-05,2.02369]
[1780235231541,49.82,73797.75,3.4,-0.01214,1e-05,2.02369]
[1780235231988,49.82,73797.75,3.4,-0.01214,1e-05,2.02369]
[1780235231996,49.82,73797.75,3.4,-0.01214,1e-05,2.02369]
[1780235232441,49.82,73797.79,3.4,-0.01214,1e-05,2.0236]
[1780235232450,49.82,73797.79,3.4,-0.01214,1e-05,2.0236]
[1780235232887,49.82,73797.79,3.4,-0.01214,1e-05,2.0236]
[1780235232894,49.82,73797.79,3.4,-0.01214,1e-05,2.0236]
[1780235233336,49.82,73797.79,3.4,-0.01214,1e-05,2.02356]
[1780235233345,49.82,73797.79,3.4,-0.01214,1e-05,2.02356]
[1780235233753,49.82,73797.79,3.4,-0.01214,1e-05,2.02356]
[1780235233761,49.82,73797.79,3.4,-0.01214,1e-05,2.02356]
[1780235234187,49.82,73797.79,3.4,-0.01214,1e-05,2.02356]
[1780235234195,49.82,73797.79,3.4,-0.01214,1e-05,2.02356]
[1780235234188,49.82,73797.86,3.4,-0.01213,1e-05,2.02343]
[1780235234620,49.82,73797.86,3.4,-0.01213,1e-05,2.02343]
[1780235234629,49.82,73797.86,3.4,-0.01213,1e-05,2.02343]
[1780235235045,49.82,73797.86,3.4,-0.01213,1e-05,2.02343]
[1780235235054,49.82,73797.86,3.4,-0.01213,1e-05,2.02343]
[1780235235146,49.82,73797.94,3.4,-0.01213,1e-05,2.02328]
[1780235235462,49.82,73797.94,3.4,-0.01213,1e-05,2.02328]
[1780235235471,49.82,73797.94,3.4,-0.01213,1e-05,2.02328]
[1780235235919,49.82,73797.94,3.4,-0.01213,1e-05,2.02328]
[1780235235928,49.82,73797.94,3.4,-0.01213,1e-05,2.02328]
[1780235236361,49.82,73798.01,3.4,-0.01213,1e-05,2.02315]
[1780235236369,49.82,73798.01,3.4,-0.01213,1e-05,2.02315]
[1780235236793,49.82,73798.01,3.4,-0.01213,1e-05,2.02315]
[1780235236802,49.82,73798.01,3.4,-0.01213,1e-05,2.02315]
[1780235237211,49.82,73798.01,3.4,-0.01213,1e-05,2.02315]
[1780235237219,49.82,73798.01,3.4,-0.01213,1e-05,2.02315]
[1780235237636,49.82,73797.94,3.4,-0.01213,1e-05,2.02321]
[1780235237644,49.82,73797.94,3.4,-0.01213,1e-05,2.02321]
[1780235238105,49.82,73797.94,3.4,-0.01213,1e-05,2.02321]
[1780235238114,49.82,73797.94,3.4,-0.01213,1e-05,2.02321]
[1780235238541,49.82,73797.94,3.4,-0.01213,1e-05,2.02317]
[1780235238643,49.82,73797.94,3.4,-0.01213,1e-05,2.02314]
[1780235243861,49.82,73797.94,3.4,-0.01213,1e-05,2.02314]
[1780235245937,49.82,73797.64,3.4,-0.01213,1e-05,2.0235]
[1780235247706,49.82,73796.82,3.4,-0.01214,1e-05,2.02462]
[1780235248114,49.82,73796.82,3.4,-0.01214,1e-05,2.02462]
[1780235248122,49.82,73796.82,3.4,-0.01214,1e-05,2.02462]
[1780235248202,49.82,73796.82,3.4,-0.01214,1e-05,2.0246]
[1780235248575,49.82,73796.82,3.4,-0.01214,1e-05,2.0246]
[1780235248585,49.82,73796.82,3.4,-0.01214,1e-05,2.0246]
[1780235249030,49.82,73796.82,3.4,-0.01214,1e-05,2.0246]
[1780235249038,49.82,73796.82,3.4,-0.01214,1e-05,2.0246]
[1780235249478,49.82,73796.82,3.4,-0.01214,1e-05,2.02456]
[1780235249486,49.82,73796.82,3.4,-0.01214,1e-05,2.02456]
[1780235249909,49.82,73796.82,3.4,-0.01214,1e-05,2.02456]
[1780235249920,49.82,73796.82,3.4,-0.01214,1e-05,2.02456]
[1780235250317,49.81,73796.82,3.4,-0.01214,1e-05,2.02452]
[1780235250331,49.81,73796.82,3.4,-0.01214,1e-05,2.02452]
[1780235250762,49.81,73796.82,3.4,-0.01214,1e-05,2.02452]
[1780235250770,49.81,73796.82,3.4,-0.01214,1e-05,2.02452]
[1780235251198,49.81,73796.82,3.4,-0.01214,1e-05,2.02452]
[1780235251213,49.81,73796.82,3.4,-0.01214,1e-05,2.02452]
[1780235251639,49.81,73789.89,3.4,-0.01221,1e-05,2.0342]
[1780235252068,49.81,73789.89,3.4,-0.01221,1e-05,2.0342]
[1780235252076,49.81,73789.89,3.4,-0.01221,1e-05,2.0342]
[1780235252622,49.81,73788.07,3.4,-0.01222,1e-05,2.03517]
[1780235252630,49.81,73788.07,3.4,-0.01222,1e-05,2.03517]
[1780235253099,49.81,73788.07,3.4,-0.01222,1e-05,2.03517]
[1780235253107,49.81,73788.07,3.4,-0.01222,1e-05,2.03517]
[1780235253568,49.81,73787.86,3.4,-0.01222,1e-05,2.0354]
[1780235253577,49.81,73787.86,3.4,-0.01222,1e-05,2.0354]
[1780235254009,49.81,73787.86,3.4,-0.01222,1e-05,2.0354]
[1780235254017,49.81,73787.86,3.4,-0.01222,1e-05,2.0354]
[1780235254442,49.81,73787.86,3.4,-0.01222,1e-05,2.03534]
[1780235254451,49.81,73787.86,3.4,-0.01222,1e-05,2.03534]
[1780235254888,49.81,73787.86,3.4,-0.01222,1e-05,2.03534]
[1780235254896,49.81,73787.86,3.4,-0.01222,1e-05,2.03534]
[1780235255354,49.81,73787.81,3.4,-0.01222,1e-05,2.03535]
[1780235255364,49.81,73787.81,3.4,-0.01222,1e-05,2.03535]
[1780235255819,49.81,73787.81,3.4,-0.01222,1e-05,2.03535]
[1780235255827,49.81,73787.81,3.4,-0.01222,1e-05,2.03535]
[1780235256308,49.81,73787.81,3.4,-0.01222,1e-05,2.03529]
[1780235256317,49.81,73787.81,3.4,-0.01222,1e-05,2.03529]
[1780235256755,49.81,73787.81,3.4,-0.01222,1e-05,2.03529]
[1780235256763,49.81,73787.81,3.4,-0.01222,1e-05,2.03529]
[1780235257211,49.81,73787.81,3.4,-0.01222,1e-05,2.03529]
[1780235257219,49.81,73787.81,3.4,-0.01222,1e-05,2.03529]
[1780235257621,49.81,73787.81,3.4,-0.01222,1e-05,2.03523]
[1780235257629,49.81,73787.81,3.4,-0.01222,1e-05,2.03523]
[1780235258033,49.81,73787.81,3.4,-0.01222,1e-05,2.03523]
[1780235258041,49.81,73787.81,3.4,-0.01222,1e-05,2.03523]
[1780235258630,49.81,73787.77,3.4,-0.01222,1e-05,2.03523]
[1780235258638,49.81,73787.77,3.4,-0.01222,1e-05,2.03523]
[1780235259060,49.81,73787.77,3.4,-0.01222,1e-05,2.03523]
[1780235259068,49.81,73787.77,3.4,-0.01222,1e-05,2.03523]
[1780235259522,49.81,73787.74,3.4,-0.01222,1e-05,2.03521]
[1780235259530,49.81,73787.74,3.4,-0.01222,1e-05,2.03521]
[1780235259978,49.81,73787.74,3.4,-0.01222,1e-05,2.03521]
[1780235259986,49.81,73787.74,3.4,-0.01222,1e-05,2.03521]
[1780235260428,49.81,73787.72,3.4,-0.01222,1e-05,2.03518]
[1780235260436,49.81,73787.72,3.4,-0.01222,1e-05,2.03518]
[1780235260884,49.81,73787.72,3.4,-0.01222,1e-05,2.03518]
[1780235260893,49.81,73787.72,3.4,-0.01222,1e-05,2.03518]
[1780235261368,49.81,73787.76,3.4,-0.01222,1e-05,2.03507]
[1780235261376,49.81,73787.76,3.4,-0.01222,1e-05,2.03507]
[1780235261841,49.81,73787.76,3.4,-0.01222,1e-05,2.03507]
[1780235261850,49.81,73787.76,3.4,-0.01222,1e-05,2.03507]
[1780235262280,49.81,73787.41,3.4,-0.01222,1e-05,2.0355]
[1780235262288,49.81,73787.41,3.4,-0.01222,1e-05,2.0355]
[1780235262695,49.81,73787.41,3.4,-0.01222,1e-05,2.0355]
[1780235262712,49.81,73787.41,3.4,-0.01222,1e-05,2.0355]
[1780235263153,49.81,73787.41,3.4,-0.01222,1e-05,2.0355]
[1780235263162,49.81,73787.41,3.4,-0.01222,1e-05,2.0355]
[1780235263621,49.81,73787.41,3.4,-0.01222,1e-05,2.03544]
[1780235263630,49.81,73787.41,3.4,-0.01222,1e-05,2.03544]
[1780235264124,49.81,73787.41,3.4,-0.01222,1e-05,2.03544]
[1780235264133,49.81,73787.41,3.4,-0.01222,1e-05,2.03544]
[1780235264539,49.81,73787.43,3.4,-0.01222,1e-05,2.03535]
[1780235264547,49.81,73787.43,3.4,-0.01222,1e-05,2.03535]
[1780235264960,49.81,73787.43,3.4,-0.01222,1e-05,2.03535]
[1780235264969,49.81,73787.43,3.4,-0.01222,1e-05,2.03535]
[1780235265461,49.81,73787.32,3.4,-0.01222,1e-05,2.03545]
[1780235265470,49.81,73787.32,3.4,-0.01222,1e-05,2.03545]
[1780235265887,49.81,73787.32,3.4,-0.01222,1e-05,2.03545]
[1780235265895,49.81,73787.32,3.4,-0.01222,1e-05,2.03545]
[1780235266325,49.81,73787.27,3.4,-0.01222,1e-05,2.03546]
[1780235266334,49.81,73787.27,3.4,-0.01222,1e-05,2.03546]
[1780235266753,49.81,73787.27,3.4,-0.01222,1e-05,2.03546]
[1780235266761,49.81,73787.27,3.4,-0.01222,1e-05,2.03546]
[1780235267163,49.81,73787.27,3.4,-0.01222,1e-05,2.03546]
[1780235267172,49.81,73787.27,3.4,-0.01222,1e-05,2.03546]
[1780235267617,49.81,73787.3,3.4,-0.01222,1e-05,2.03536]
[1780235267625,49.81,73787.3,3.4,-0.01222,1e-05,2.03536]
[1780235268048,49.81,73787.3,3.4,-0.01222,1e-05,2.03536]
[1780235268057,49.81,73787.3,3.4,-0.01222,1e-05,2.03536]
[1780235268508,49.81,73787.27,3.4,-0.01222,1e-05,2.03534]
[1780235268517,49.81,73787.27,3.4,-0.01222,1e-05,2.03534]
[1780235268960,49.81,73787.27,3.4,-0.01222,1e-05,2.03534]
[1780235268968,49.81,73787.27,3.4,-0.01222,1e-05,2.03534]
[1780235269375,49.81,73787.2,3.4,-0.01222,1e-05,2.03538]
[1780235269383,49.81,73787.2,3.4,-0.01222,1e-05,2.03538]
[1780235269753,49.81,73787.2,3.4,-0.01222,1e-05,2.03538]
[1780235269934,49.81,73787.29,3.4,-0.01222,1e-05,2.03519]
[1780235277993,49.81,73786.81,3.4,-0.01222,1e-05,2.03561]
[1780235278715,49.81,73786.81,3.4,-0.01222,1e-05,2.03561]
[1780235279122,49.81,73786.81,3.4,-0.01222,1e-05,2.03561]
[1780235279130,49.81,73786.81,3.4,-0.01222,1e-05,2.03561]
[1780235279214,49.81,73786.81,3.4,-0.01222,1e-05,2.03558]
[1780235279552,49.81,73786.81,3.4,-0.01222,1e-05,2.03558]
[1780235279560,49.81,73786.81,3.4,-0.01222,1e-05,2.03558]
[1780235280015,49.81,73786.81,3.4,-0.01222,1e-05,2.03558]
[1780235280030,49.81,73786.81,3.4,-0.01222,1e-05,2.03558]
[1780235280433,49.81,73786.85,3.4,-0.01222,1e-05,2.03546]
[1780235280442,49.81,73786.85,3.4,-0.01222,1e-05,2.03546]
[1780235280862,49.81,73786.85,3.4,-0.01222,1e-05,2.03546]
[1780235280870,49.81,73786.85,3.4,-0.01222,1e-05,2.03546]
[1780235281376,49.81,73786.89,3.4,-0.01222,1e-05,2.03535]
[1780235281384,49.81,73786.89,3.4,-0.01222,1e-05,2.03535]
[1780235281847,49.81,73786.89,3.4,-0.01222,1e-05,2.03535]
[1780235281857,49.81,73786.89,3.4,-0.01222,1e-05,2.03535]
[1780235282276,49.81,73786.89,3.4,-0.01222,1e-05,2.03535]
[1780235282286,49.81,73786.9,3.4,-0.01222,1e-05,2.03528]
[1780235282711,49.81,73786.9,3.4,-0.01222,1e-05,2.03528]
[1780235282718,49.81,73786.9,3.4,-0.01222,1e-05,2.03528]
[1780235283201,49.81,73786.9,3.4,-0.01222,1e-05,2.03528]
[1780235283210,49.81,73786.9,3.4,-0.01222,1e-05,2.03528]
[1780235283623,49.81,73786.93,3.4,-0.01222,1e-05,2.03517]
[1780235283631,49.81,73786.93,3.4,-0.01222,1e-05,2.03517]
[1780235284051,49.81,73786.93,3.4,-0.01222,1e-05,2.03517]
[1780235284059,49.81,73786.93,3.4,-0.01222,1e-05,2.03517]
[1780235284523,49.81,73786.93,3.4,-0.01222,1e-05,2.03512]
[1780235284531,49.81,73786.93,3.4,-0.01222,1e-05,2.03512]
[1780235284951,49.81,73786.93,3.4,-0.01222,1e-05,2.03512]
[1780235284959,49.81,73786.93,3.4,-0.01222,1e-05,2.03512]
[1780235285372,49.81,73787.11,3.4,-0.01222,1e-05,2.0348]
[1780235285381,49.81,73787.11,3.4,-0.01222,1e-05,2.0348]
[1780235285814,49.81,73787.11,3.4,-0.01222,1e-05,2.0348]
[1780235285822,49.81,73787.11,3.4,-0.01222,1e-05,2.0348]
[1780235286321,49.81,73787.21,3.4,-0.01222,1e-05,2.03461]
[1780235286329,49.81,73787.21,3.4,-0.01222,1e-05,2.03461]
[1780235286736,49.81,73787.21,3.4,-0.01222,1e-05,2.03461]
[1780235286745,49.81,73787.21,3.4,-0.01222,1e-05,2.03461]
[1780235287177,49.81,73787.21,3.4,-0.01222,1e-05,2.03461]
[1780235287186,49.81,73787.21,3.4,-0.01222,1e-05,2.03461]
[1780235287701,49.81,73787.1,3.4,-0.01222,1e-05,2.03473]
[1780235287709,49.81,73787.1,3.4,-0.01222,1e-05,2.03473]
[1780235288150,49.81,73787.1,3.4,-0.01222,1e-05,2.03473]
[1780235288158,49.81,73787.1,3.4,-0.01222,1e-05,2.03473]
[1780235288615,49.81,73787.12,3.4,-0.01222,1e-05,2.03465]
[1780235288623,49.81,73787.12,3.4,-0.01222,1e-05,2.03465]
[1780235289062,49.81,73787.12,3.4,-0.01222,1e-05,2.03465]
[1780235289070,49.81,73787.12,3.4,-0.01222,1e-05,2.03465]
[1780235289503,49.8,73787.15,3.4,-0.01221,1e-05,2.03455]
[1780235289511,49.8,73787.15,3.4,-0.01221,1e-05,2.03455]
[1780235289960,49.8,73787.15,3.4,-0.01221,1e-05,2.03455]
[1780235289968,49.8,73787.15,3.4,-0.01221,1e-05,2.03455]
[1780235290375,49.8,73787.15,3.4,-0.01221,1e-05,2.03449]
[1780235290384,49.8,73787.15,3.4,-0.01221,1e-05,2.03449]
[1780235290816,49.8,73787.15,3.4,-0.01221,1e-05,2.03449]
[1780235290825,49.8,73787.15,3.4,-0.01221,1e-05,2.03449]
[1780235291271,49.8,73787.15,3.4,-0.01221,1e-05,2.03449]
[1780235291279,49.8,73787.15,3.4,-0.01221,1e-05,2.03449]
[1780235291723,49.8,73787.15,3.4,-0.01221,1e-05,2.03443]
[1780235291731,49.8,73787.15,3.4,-0.01221,1e-05,2.03443]
[1780235292172,49.8,73787.15,3.4,-0.01221,1e-05,2.03443]
[1780235292181,49.8,73787.15,3.4,-0.01221,1e-05,2.03443]
[1780235292591,49.8,73787.16,3.4,-0.01221,1e-05,2.03436]
[1780235292599,49.8,73787.16,3.4,-0.01221,1e-05,2.03436]
[1780235293039,49.8,73787.16,3.4,-0.01221,1e-05,2.03436]
[1780235293047,49.8,73787.16,3.4,-0.01221,1e-05,2.03436]
[1780235293479,49.8,73787.24,3.4,-0.01221,1e-05,2.03419]
[1780235293487,49.8,73787.24,3.4,-0.01221,1e-05,2.03419]
[1780235293891,49.8,73787.24,3.4,-0.01221,1e-05,2.03419]
[1780235293899,49.8,73787.24,3.4,-0.01221,1e-05,2.03419]
[1780235294352,49.8,73787.67,3.4,-0.01221,1e-05,2.03353]
[1780235294360,49.8,73787.67,3.4,-0.01221,1e-05,2.03353]
[1780235294813,49.8,73787.67,3.4,-0.01221,1e-05,2.03353]
[1780235294821,49.8,73787.67,3.4,-0.01221,1e-05,2.03353]
[1780235295362,49.8,73787.69,3.4,-0.01221,1e-05,2.03345]
[1780235295376,49.8,73787.69,3.4,-0.01221,1e-05,2.03345]
[1780235295830,49.8,73787.69,3.4,-0.01221,1e-05,2.03345]
[1780235295840,49.8,73787.69,3.4,-0.01221,1e-05,2.03345]
[1780235296248,49.8,73787.69,3.4,-0.01221,1e-05,2.03345]
[1780235296262,49.8,73787.69,3.4,-0.01221,1e-05,2.03345]
[1780235296681,49.8,73787.3,3.4,-0.01221,1e-05,2.03394]
[1780235296689,49.8,73787.3,3.4,-0.01221,1e-05,2.03394]
[1780235297140,49.8,73787.3,3.4,-0.01221,1e-05,2.03394]
[1780235297148,49.8,73787.3,3.4,-0.01221,1e-05,2.03394]
[1780235297583,49.8,73778.94,3.4,-0.01229,1e-05,2.04566]
[1780235297594,49.8,73778.94,3.4,-0.01229,1e-05,2.04566]
[1780235298031,49.8,73778.94,3.4,-0.01229,1e-05,2.04566]
[1780235298039,49.8,73778.94,3.4,-0.01229,1e-05,2.04566]
[1780235298480,49.8,73776.68,3.4,-0.01232,1e-05,2.04878]
[1780235298489,49.8,73776.68,3.4,-0.01232,1e-05,2.04878]
[1780235298904,49.8,73776.68,3.4,-0.01232,1e-05,2.04878]
[1780235298912,49.8,73776.68,3.4,-0.01232,1e-05,2.04878]
[1780235299376,49.8,73776.58,3.4,-0.01232,1e-05,2.04884]
[1780235299386,49.8,73776.58,3.4,-0.01232,1e-05,2.04884]
[1780235299808,49.8,73776.58,3.4,-0.01232,1e-05,2.04884]
[1780235299816,49.8,73776.58,3.4,-0.01232,1e-05,2.04884]
[1780235300285,49.8,73776.58,3.4,-0.01232,1e-05,2.04884]
[1780235300293,49.8,73776.58,3.4,-0.01232,1e-05,2.04884]
[1780235300701,49.8,73776.14,3.4,-0.01232,1e-05,2.04938]
[1780235300710,49.8,73776.14,3.4,-0.01232,1e-05,2.04938]
[1780235300760,49.8,73776.14,3.4,-0.01232,1e-05,2.04938]
[1780235300802,49.8,73776.14,3.4,-0.01232,1e-05,2.04929]
[1780235306017,49.8,73775.32,3.4,-0.01233,1e-05,2.05023]
[1780235309965,49.8,73776.21,3.4,-0.01232,1e-05,2.04881]
[1780235310224,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235310418,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235310426,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235310845,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235310854,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235311263,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235311271,49.8,73776.06,3.4,-0.01232,1e-05,2.04892]
[1780235311752,49.8,73776.06,3.4,-0.01232,1e-05,2.04884]
[1780235311760,49.8,73776.06,3.4,-0.01232,1e-05,2.04884]
[1780235312183,49.8,73776.06,3.4,-0.01232,1e-05,2.04884]
[1780235312192,49.8,73776.06,3.4,-0.01232,1e-05,2.04884]
[1780235312634,49.8,73776.15,3.4,-0.01231,1e-05,2.0471]
[1780235312642,49.8,73776.15,3.4,-0.01231,1e-05,2.0471]
[1780235313069,49.8,73776.15,3.4,-0.01231,1e-05,2.0471]
[1780235313078,49.8,73776.15,3.4,-0.01231,1e-05,2.0471]
[1780235313500,49.8,73776.15,3.4,-0.01231,1e-05,2.04702]
[1780235313508,49.8,73776.15,3.4,-0.01231,1e-05,2.04702]
[1780235313982,49.8,73776.15,3.4,-0.01231,1e-05,2.04702]
[1780235313990,49.8,73776.15,3.4,-0.01231,1e-05,2.04702]
[1780235314431,49.8,73776.15,3.4,-0.0123,1e-05,2.04695]
[1780235314439,49.8,73776.15,3.4,-0.0123,1e-05,2.04695]
[1780235314889,49.8,73776.15,3.4,-0.0123,1e-05,2.04695]
[1780235314897,49.8,73776.15,3.4,-0.0123,1e-05,2.04695]
[1780235315352,49.8,73776.06,3.4,-0.01231,1e-05,2.047]
[1780235315360,49.8,73776.06,3.4,-0.01231,1e-05,2.047]
[1780235315810,49.8,73776.06,3.4,-0.01231,1e-05,2.047]
[1780235315819,49.8,73776.06,3.4,-0.01231,1e-05,2.047]
[1780235316272,49.8,73776.06,3.4,-0.01231,1e-05,2.047]
[1780235316280,49.8,73776.06,3.4,-0.01231,1e-05,2.047]
[1780235316701,49.8,73776.15,3.4,-0.0123,1e-05,2.04682]
[1780235316710,49.8,73776.15,3.4,-0.0123,1e-05,2.04682]
[1780235317119,49.8,73776.15,3.4,-0.0123,1e-05,2.04682]
[1780235317128,49.8,73776.15,3.4,-0.0123,1e-05,2.04682]
[1780235317562,49.8,73776.15,3.4,-0.0123,1e-05,2.04675]
[1780235317571,49.8,73776.15,3.4,-0.0123,1e-05,2.04675]
[1780235318068,49.8,73776.15,3.4,-0.0123,1e-05,2.04675]
[1780235318077,49.8,73776.15,3.4,-0.0123,1e-05,2.04675]
[1780235318518,49.8,73776.15,3.4,-0.0123,1e-05,2.04667]
[1780235318527,49.8,73776.15,3.4,-0.0123,1e-05,2.04667]
[1780235318971,49.8,73776.15,3.4,-0.0123,1e-05,2.04667]
[1780235318979,49.8,73776.15,3.4,-0.0123,1e-05,2.04667]
[1780235319421,49.8,73776.15,3.4,-0.0123,1e-05,2.0466]
[1780235319429,49.8,73776.15,3.4,-0.0123,1e-05,2.0466]
[1780235319871,49.8,73776.15,3.4,-0.0123,1e-05,2.0466]
[1780235319879,49.8,73776.15,3.4,-0.0123,1e-05,2.0466]
[1780235320295,49.8,73776.15,3.4,-0.0123,1e-05,2.0466]
[1780235320303,49.8,73776.15,3.4,-0.0123,1e-05,2.0466]
[1780235320753,49.8,73776.77,3.4,-0.0123,1e-05,2.04564]
[1780235320761,49.8,73776.77,3.4,-0.0123,1e-05,2.04564]
[1780235321211,49.8,73776.77,3.4,-0.0123,1e-05,2.04564]
[1780235321219,49.8,73776.77,3.4,-0.0123,1e-05,2.04564]
[1780235321624,49.79,73776.77,3.4,-0.0123,1e-05,2.04557]
[1780235321633,49.79,73776.77,3.4,-0.0123,1e-05,2.04557]
[1780235322067,49.79,73776.77,3.4,-0.0123,1e-05,2.04557]
[1780235322076,49.79,73776.77,3.4,-0.0123,1e-05,2.04557]
[1780235322482,49.79,73775.72,3.4,-0.01231,1e-05,2.04698]
[1780235322490,49.79,73775.72,3.4,-0.01231,1e-05,2.04698]
[1780235322909,49.79,73775.72,3.4,-0.01231,1e-05,2.04698]
[1780235322917,49.79,73775.72,3.4,-0.01231,1e-05,2.04698]
[1780235323328,49.79,73776.53,3.4,-0.0123,1e-05,2.04576]
[1780235323336,49.79,73776.53,3.4,-0.0123,1e-05,2.04576]
[1780235323784,49.79,73776.53,3.4,-0.0123,1e-05,2.04576]
[1780235323791,49.79,73776.53,3.4,-0.0123,1e-05,2.04576]
[1780235324202,49.79,73776.53,3.4,-0.0123,1e-05,2.04576]
[1780235324210,49.79,73776.53,3.4,-0.0123,1e-05,2.04576]
[1780235324660,49.79,73776.67,3.4,-0.01229,1e-05,2.04549]
[1780235324668,49.79,73776.67,3.4,-0.01229,1e-05,2.04549]
[1780235325140,49.79,73776.67,3.4,-0.01229,1e-05,2.04549]
[1780235325148,49.79,73776.67,3.4,-0.01229,1e-05,2.04549]
[1780235325591,49.79,73776.67,3.4,-0.01229,1e-05,2.04542]
[1780235325599,49.79,73776.67,3.4,-0.01229,1e-05,2.04542]
[1780235326083,49.79,73776.67,3.4,-0.01229,1e-05,2.04542]
[1780235326091,49.79,73776.67,3.4,-0.01229,1e-05,2.04542]
[1780235326638,49.79,73776.67,3.4,-0.01229,1e-05,2.04534]
[1780235326647,49.79,73776.67,3.4,-0.01229,1e-05,2.04534]
[1780235327136,49.79,73776.67,3.4,-0.01229,1e-05,2.04534]
[1780235327144,49.79,73776.67,3.4,-0.01229,1e-05,2.04534]
[1780235327563,49.79,73776.67,3.4,-0.01229,1e-05,2.04527]
[1780235327571,49.79,73776.67,3.4,-0.01229,1e-05,2.04527]
[1780235327989,49.79,73776.67,3.4,-0.01229,1e-05,2.04527]
[1780235327998,49.79,73776.67,3.4,-0.01229,1e-05,2.04527]
[1780235328398,49.79,73776.67,3.4,-0.01229,1e-05,2.0452]
[1780235328407,49.79,73776.67,3.4,-0.01229,1e-05,2.0452]
[1780235328856,49.79,73776.67,3.4,-0.01229,1e-05,2.0452]
[1780235328864,49.79,73776.67,3.4,-0.01229,1e-05,2.0452]
[1780235329335,49.79,73776.67,3.4,-0.01229,1e-05,2.04513]
[1780235329343,49.79,73776.67,3.4,-0.01229,1e-05,2.04513]
[1780235329753,49.79,73776.67,3.4,-0.01229,1e-05,2.04513]
[1780235329760,49.79,73776.67,3.4,-0.01229,1e-05,2.04513]
[1780235330210,49.79,73776.67,3.4,-0.01229,1e-05,2.04513]
[1780235330218,49.79,73776.67,3.4,-0.01229,1e-05,2.04513]
[1780235330711,49.79,73776.67,3.4,-0.01229,1e-05,2.04506]
[1780235330719,49.79,73776.67,3.4,-0.01229,1e-05,2.04506]
[1780235331181,49.79,73776.67,3.4,-0.01229,1e-05,2.04506]
[1780235331191,49.79,73776.67,3.4,-0.01229,1e-05,2.04506]
[1780235331603,49.79,73776.67,3.4,-0.01229,1e-05,2.04498]
[1780235331610,49.79,73776.67,3.4,-0.01229,1e-05,2.04498]
[1780235332006,49.79,73776.67,3.4,-0.01229,1e-05,2.04498]
[1780235332107,49.79,73776.67,3.4,-0.01229,1e-05,2.04491]
[1780235337413,49.79,73776.57,3.4,-0.01229,1e-05,2.04483]
[1780235340833,49.79,73776.61,3.4,-0.01229,1e-05,2.0447]
[1780235341215,49.79,73776.61,3.4,-0.01229,1e-05,2.0447]
[1780235341316,49.79,73776.61,3.4,-0.01229,1e-05,2.04462]
[1780235341627,49.79,73776.61,3.4,-0.01229,1e-05,2.04462]
[1780235341636,49.79,73776.61,3.4,-0.01229,1e-05,2.04462]
[1780235342141,49.79,73776.61,3.4,-0.01229,1e-05,2.04462]
[1780235342149,49.79,73776.61,3.4,-0.01229,1e-05,2.04462]
[1780235342550,49.79,73776.61,3.4,-0.01229,1e-05,2.04455]
[1780235342558,49.79,73776.61,3.4,-0.01229,1e-05,2.04455]
[1780235343017,49.79,73776.61,3.4,-0.01229,1e-05,2.04455]
[1780235343025,49.79,73776.61,3.4,-0.01229,1e-05,2.04455]
[1780235343451,49.79,73776.61,3.4,-0.01229,1e-05,2.04448]
[1780235343459,49.79,73776.61,3.4,-0.01229,1e-05,2.04448]
[1780235343898,49.79,73776.61,3.4,-0.01229,1e-05,2.04448]
[1780235343906,49.79,73776.61,3.4,-0.01229,1e-05,2.04448]
[1780235344376,49.79,73776.61,3.4,-0.01229,1e-05,2.04441]
[1780235344385,49.79,73776.61,3.4,-0.01229,1e-05,2.04441]
[1780235344899,49.79,73776.61,3.4,-0.01229,1e-05,2.04441]
[1780235344907,49.79,73776.61,3.4,-0.01229,1e-05,2.04441]
[1780235345327,49.79,73776.61,3.4,-0.01229,1e-05,2.04441]
[1780235345336,49.79,73776.61,3.4,-0.01229,1e-05,2.04441]
[1780235345753,49.79,73776.61,3.4,-0.01229,1e-05,2.04435]
[1780235345762,49.79,73776.61,3.4,-0.01229,1e-05,2.04435]
[1780235346172,49.79,73776.61,3.4,-0.01229,1e-05,2.04435]
[1780235346181,49.79,73776.61,3.4,-0.01229,1e-05,2.04435]
[1780235346611,49.79,73776.61,3.4,-0.01229,1e-05,2.04428]
[1780235346620,49.79,73776.61,3.4,-0.01229,1e-05,2.04428]
[1780235347064,49.79,73776.61,3.4,-0.01229,1e-05,2.04428]
[1780235347072,49.79,73776.61,3.4,-0.01229,1e-05,2.04428]
[1780235347476,49.79,73776.61,3.4,-0.01229,1e-05,2.04422]
[1780235347485,49.79,73776.61,3.4,-0.01229,1e-05,2.04422]
[1780235347925,49.79,73776.61,3.4,-0.01229,1e-05,2.04422]
[1780235347933,49.79,73776.61,3.4,-0.01229,1e-05,2.04422]
[1780235348375,49.79,73776.61,3.4,-0.01229,1e-05,2.04415]
[1780235348384,49.79,73776.61,3.4,-0.01229,1e-05,2.04415]
[1780235348834,49.79,73776.61,3.4,-0.01229,1e-05,2.04415]
[1780235348842,49.79,73776.61,3.4,-0.01229,1e-05,2.04415]
[1780235349322,49.79,73776.61,3.4,-0.01229,1e-05,2.04415]
[1780235349331,49.79,73776.61,3.4,-0.01229,1e-05,2.04415]
[1780235349754,49.79,73776.31,3.4,-0.01229,1e-05,2.04451]
[1780235349763,49.79,73776.31,3.4,-0.01229,1e-05,2.04451]
[1780235350236,49.79,73776.31,3.4,-0.01229,1e-05,2.04451]
[1780235350244,49.79,73776.31,3.4,-0.01229,1e-05,2.04451]
[1780235350697,49.79,73776.35,3.4,-0.01229,1e-05,2.04438]
[1780235350706,49.79,73776.35,3.4,-0.01229,1e-05,2.04438]
[1780235351136,49.79,73776.35,3.4,-0.01229,1e-05,2.04438]
[1780235351145,49.79,73776.35,3.4,-0.01229,1e-05,2.04438]
[1780235351574,49.79,73775.71,3.4,-0.01229,1e-05,2.04522]
[1780235351581,49.79,73775.71,3.4,-0.01229,1e-05,2.04522]
[1780235351982,49.79,73775.71,3.4,-0.01229,1e-05,2.04522]
[1780235351991,49.79,73775.71,3.4,-0.01229,1e-05,2.04522]
[1780235352451,49.79,73776.34,3.4,-0.01229,1e-05,2.04427]
[1780235352459,49.79,73776.34,3.4,-0.01229,1e-05,2.04427]
[1780235352862,49.79,73776.34,3.4,-0.01229,1e-05,2.04427]
[1780235352870,49.79,73776.34,3.4,-0.01229,1e-05,2.04427]
[1780235353277,49.79,73776.34,3.4,-0.01229,1e-05,2.04427]
[1780235353285,49.79,73776.34,3.4,-0.01229,1e-05,2.04427]
[1780235353731,49.79,73776.34,3.4,-0.01229,1e-05,2.0442]
[1780235353739,49.79,73776.34,3.4,-0.01229,1e-05,2.0442]
[1780235354140,49.79,73776.34,3.4,-0.01229,1e-05,2.0442]
[1780235354148,49.79,73776.34,3.4,-0.01229,1e-05,2.0442]
[1780235354620,49.78,73776.3,3.4,-0.01229,1e-05,2.04419]
[1780235354628,49.78,73776.3,3.4,-0.01229,1e-05,2.04419]
[1780235355074,49.78,73776.3,3.4,-0.01229,1e-05,2.04419]
[1780235355083,49.78,73776.3,3.4,-0.01229,1e-05,2.04419]
[1780235355504,49.78,73776.3,3.4,-0.01229,1e-05,2.04413]
[1780235355512,49.78,73776.3,3.4,-0.01229,1e-05,2.04413]
[1780235355945,49.78,73776.3,3.4,-0.01229,1e-05,2.04413]
[1780235355953,49.78,73776.3,3.4,-0.01229,1e-05,2.04413]
[1780235356407,49.78,73776.3,3.4,-0.01228,1e-05,2.04406]
[1780235356417,49.78,73776.3,3.4,-0.01228,1e-05,2.04406]
[1780235356882,49.78,73776.3,3.4,-0.01228,1e-05,2.04406]
[1780235356890,49.78,73776.3,3.4,-0.01228,1e-05,2.04406]
[1780235357377,49.78,73776.38,3.4,-0.01228,1e-05,2.04388]
[1780235357385,49.78,73776.38,3.4,-0.01228,1e-05,2.04388]
[1780235357885,49.78,73776.38,3.4,-0.01228,1e-05,2.04388]
[1780235357893,49.78,73776.38,3.4,-0.01228,1e-05,2.04388]
[1780235358311,49.78,73776.38,3.4,-0.01228,1e-05,2.04388]
[1780235358320,49.78,73776.38,3.4,-0.01228,1e-05,2.04388]
[1780235358752,49.78,73776.38,3.4,-0.01228,1e-05,2.04382]
[1780235358761,49.78,73776.38,3.4,-0.01228,1e-05,2.04382]
[1780235359168,49.78,73776.38,3.4,-0.01228,1e-05,2.04382]
[1780235359175,49.78,73776.38,3.4,-0.01228,1e-05,2.04382]
[1780235359608,49.78,73776.03,3.4,-0.01229,1e-05,2.04425]
[1780235359615,49.78,73776.03,3.4,-0.01229,1e-05,2.04425]
[1780235360087,49.78,73776.03,3.4,-0.01229,1e-05,2.04425]
[1780235360098,49.78,73776.03,3.4,-0.01229,1e-05,2.04425]
[1780235360514,49.78,73777.04,3.4,-0.01228,1e-05,2.04276]
[1780235360523,49.78,73777.04,3.4,-0.01228,1e-05,2.04276]
[1780235360933,49.78,73777.04,3.4,-0.01228,1e-05,2.04276]
[1780235360940,49.78,73777.04,3.4,-0.01228,1e-05,2.04276]
[1780235361356,49.78,73777.04,3.4,-0.01228,1e-05,2.04276]
[1780235361364,49.78,73777.04,3.4,-0.01228,1e-05,2.04276]
[1780235361825,49.78,73777.04,3.4,-0.01228,1e-05,2.0427]
[1780235361833,49.78,73777.04,3.4,-0.01228,1e-05,2.0427]
[1780235362254,49.78,73777.04,3.4,-0.01228,1e-05,2.0427]
[1780235362262,49.78,73777.04,3.4,-0.01228,1e-05,2.0427]
[1780235362693,49.78,73777.04,3.4,-0.01227,1e-05,2.04264]
[1780235362702,49.78,73777.04,3.4,-0.01227,1e-05,2.04264]
[1780235363201,49.78,73777.04,3.4,-0.01227,1e-05,2.04264]
[1780235363209,49.78,73777.04,3.4,-0.01227,1e-05,2.04264]
[1780235363275,49.78,73777.04,3.4,-0.01227,1e-05,2.04264]
[1780235363302,49.78,73777.04,3.4,-0.01227,1e-05,2.04257]
[1780235368632,49.78,73776.93,3.4,-0.01227,1e-05,2.04252]
[1780235372466,49.78,73776.93,3.4,-0.01227,1e-05,2.04252]
[1780235372871,49.78,73776.93,3.4,-0.01227,1e-05,2.04252]
[1780235372881,49.78,73776.93,3.4,-0.01227,1e-05,2.04252]
[1780235373350,49.78,73776.93,3.4,-0.01227,1e-05,2.04252]
[1780235373359,49.78,73776.93,3.4,-0.01227,1e-05,2.04252]
[1780235372972,49.78,73776.5,3.4,-0.01227,1e-05,2.04146]
[1780235373828,49.78,73776.5,3.4,-0.01227,1e-05,2.04146]
[1780235373836,49.78,73776.5,3.4,-0.01227,1e-05,2.04146]
[1780235374317,49.78,73776.5,3.4,-0.01227,1e-05,2.04146]
[1780235374326,49.78,73776.5,3.4,-0.01227,1e-05,2.04146]
[1780235374738,49.78,73775.34,3.4,-0.01228,1e-05,2.04303]
[1780235374747,49.78,73775.34,3.4,-0.01228,1e-05,2.04303]
[1780235375158,49.78,73775.34,3.4,-0.01228,1e-05,2.04303]
[1780235375166,49.78,73775.34,3.4,-0.01228,1e-05,2.04303]
[1780235375613,49.78,73775.9,3.4,-0.01227,1e-05,2.04218]
[1780235375621,49.78,73775.9,3.4,-0.01227,1e-05,2.04218]
[1780235376031,49.78,73775.9,3.4,-0.01227,1e-05,2.04218]
[1780235376042,49.78,73775.9,3.4,-0.01227,1e-05,2.04218]
[1780235376470,49.78,73776.03,3.4,-0.01227,1e-05,2.04194]
[1780235376478,49.78,73776.03,3.4,-0.01227,1e-05,2.04194]
[1780235376923,49.78,73776.03,3.4,-0.01227,1e-05,2.04194]
[1780235376932,49.78,73776.03,3.4,-0.01227,1e-05,2.04194]
[1780235377375,49.78,73776.03,3.4,-0.01227,1e-05,2.04194]
[1780235377385,49.78,73774.12,3.4,-0.01229,1e-05,2.04457]
[1780235377804,49.78,73774.12,3.4,-0.01229,1e-05,2.04457]
[1780235377813,49.78,73774.12,3.4,-0.01229,1e-05,2.04457]
[1780235378264,49.78,73774.12,3.4,-0.01229,1e-05,2.04457]
[1780235378271,49.78,73774.12,3.4,-0.01229,1e-05,2.04457]
[1780235378683,49.78,73771.91,3.4,-0.01231,1e-05,2.04763]
[1780235378694,49.78,73771.91,3.4,-0.01231,1e-05,2.04763]
[1780235379116,49.78,73771.91,3.4,-0.01231,1e-05,2.04763]
[1780235379125,49.78,73771.91,3.4,-0.01231,1e-05,2.04763]
[1780235379536,49.78,73770.7,3.4,-0.01232,1e-05,2.04927]
[1780235379546,49.78,73770.7,3.4,-0.01232,1e-05,2.04927]
[1780235379994,49.78,73770.7,3.4,-0.01232,1e-05,2.04927]
[1780235380001,49.78,73770.7,3.4,-0.01232,1e-05,2.04927]
[1780235380462,49.78,73766.91,3.4,-0.01236,1e-05,2.05457]
[1780235380476,49.78,73766.91,3.4,-0.01236,1e-05,2.05457]
[1780235380906,49.78,73766.91,3.4,-0.01236,1e-05,2.05457]
[1780235380915,49.78,73766.91,3.4,-0.01236,1e-05,2.05457]
[1780235381367,49.78,73766.91,3.4,-0.01236,1e-05,2.05457]
[1780235381377,49.78,73766.91,3.4,-0.01236,1e-05,2.05457]
[1780235381829,49.78,73764.39,3.4,-0.01239,1e-05,2.05806]
[1780235381837,49.78,73764.39,3.4,-0.01239,1e-05,2.05806]
[1780235382278,49.78,73764.39,3.4,-0.01239,1e-05,2.05806]
[1780235382286,49.78,73764.39,3.4,-0.01239,1e-05,2.05806]
[1780235382710,49.78,73763.49,3.4,-0.01239,1e-05,2.05925]
[1780235382719,49.78,73763.49,3.4,-0.01239,1e-05,2.05925]
[1780235383128,49.78,73763.49,3.4,-0.01239,1e-05,2.05925]
[1780235383138,49.78,73763.49,3.4,-0.01239,1e-05,2.05925]
[1780235383587,49.78,73763.49,3.4,-0.01239,1e-05,2.05916]
[1780235383595,49.78,73763.49,3.4,-0.01239,1e-05,2.05916]
[1780235384033,49.78,73763.49,3.4,-0.01239,1e-05,2.05916]
[1780235384041,49.78,73763.49,3.4,-0.01239,1e-05,2.05916]
[1780235384514,49.78,73763.3,3.4,-0.0124,1e-05,2.05934]
[1780235384523,49.78,73763.3,3.4,-0.0124,1e-05,2.05934]
[1780235384961,49.78,73763.3,3.4,-0.0124,1e-05,2.05934]
[1780235384969,49.78,73763.3,3.4,-0.0124,1e-05,2.05934]
[1780235385376,49.78,73763.3,3.4,-0.0124,1e-05,2.05934]
[1780235385384,49.78,73763.3,3.4,-0.0124,1e-05,2.05934]
[1780235385807,49.78,73763.3,3.4,-0.01239,1e-05,2.05925]
[1780235385816,49.78,73763.3,3.4,-0.01239,1e-05,2.05925]
[1780235386255,49.78,73763.3,3.4,-0.01239,1e-05,2.05925]
[1780235386264,49.78,73763.3,3.4,-0.01239,1e-05,2.05925]
[1780235386695,49.78,73762.09,3.4,-0.01241,1e-05,2.06088]
[1780235386703,49.78,73762.09,3.4,-0.01241,1e-05,2.06088]
[1780235387123,49.78,73762.09,3.4,-0.01241,1e-05,2.06088]
[1780235387132,49.78,73762.09,3.4,-0.01241,1e-05,2.06088]
[1780235387626,49.77,73761.99,3.4,-0.01241,1e-05,2.06093]
[1780235387636,49.77,73761.99,3.4,-0.01241,1e-05,2.06093]
[1780235388070,49.77,73761.99,3.4,-0.01241,1e-05,2.06093]
[1780235388078,49.77,73761.99,3.4,-0.01241,1e-05,2.06093]
[1780235388494,49.77,73762.05,3.4,-0.01241,1e-05,2.06075]
[1780235388503,49.77,73762.05,3.4,-0.01241,1e-05,2.06075]
[1780235388939,49.77,73762.05,3.4,-0.01241,1e-05,2.06075]
[1780235388947,49.77,73762.05,3.4,-0.01241,1e-05,2.06075]
[1780235389367,49.77,73762.05,3.4,-0.01241,1e-05,2.06075]
[1780235389375,49.77,73762.05,3.4,-0.01241,1e-05,2.06075]
[1780235389800,49.77,73762.03,3.4,-0.0124,1e-05,2.06069]
[1780235389808,49.77,73762.03,3.4,-0.0124,1e-05,2.06069]
[1780235390264,49.77,73762.03,3.4,-0.0124,1e-05,2.06069]
[1780235390272,49.77,73762.03,3.4,-0.0124,1e-05,2.06069]
[1780235390710,49.77,73762.01,3.4,-0.0124,1e-05,2.06063]
[1780235390718,49.77,73762.01,3.4,-0.0124,1e-05,2.06063]
[1780235391144,49.77,73762.01,3.4,-0.0124,1e-05,2.06063]
[1780235391154,49.77,73762.01,3.4,-0.0124,1e-05,2.06063]
[1780235391567,49.77,73760.99,3.4,-0.01241,1e-05,2.06199]
[1780235391575,49.77,73760.99,3.4,-0.01241,1e-05,2.06199]
[1780235392014,49.77,73760.99,3.4,-0.01241,1e-05,2.06199]
[1780235392022,49.77,73760.99,3.4,-0.01241,1e-05,2.06199]
[1780235392464,49.77,73761.08,3.4,-0.01241,1e-05,2.06177]
[1780235392472,49.77,73761.08,3.4,-0.01241,1e-05,2.06177]
[1780235392912,49.77,73761.08,3.4,-0.01241,1e-05,2.06177]
[1780235392920,49.77,73761.08,3.4,-0.01241,1e-05,2.06177]
[1780235393342,49.77,73761.08,3.4,-0.01241,1e-05,2.06177]
[1780235393351,49.77,73761.08,3.4,-0.01241,1e-05,2.06177]
[1780235393795,49.77,73761.04,3.4,-0.01241,1e-05,2.06173]
[1780235393804,49.77,73761.04,3.4,-0.01241,1e-05,2.06173]
[1780235394227,49.77,73761.04,3.4,-0.01241,1e-05,2.06173]
[1780235394235,49.77,73761.04,3.4,-0.01241,1e-05,2.06173]
[1780235394495,49.77,73761.0,3.4,-0.01241,1e-05,2.06169]
[1780235395191,49.77,73761.37,3.4,-0.01241,1e-05,2.06108]
[1780235397130,49.77,73761.06,3.4,-0.01241,1e-05,2.06145]
[1780235402870,49.77,73760.4,3.4,-0.01241,1e-05,2.06192]
[1780235403794,49.77,73760.4,3.4,-0.01241,1e-05,2.06192]
[1780235404275,49.77,73760.4,3.4,-0.01241,1e-05,2.06192]
[1780235404283,49.77,73760.4,3.4,-0.01241,1e-05,2.06192]
[1780235404376,49.77,73760.4,3.4,-0.01241,1e-05,2.06185]
[1780235404697,49.77,73760.4,3.4,-0.01241,1e-05,2.06185]
[1780235404713,49.77,73760.4,3.4,-0.01241,1e-05,2.06185]
[1780235405129,49.77,73760.4,3.4,-0.01241,1e-05,2.06185]
[1780235405138,49.77,73760.4,3.4,-0.01241,1e-05,2.06185]
[1780235405639,49.77,73760.4,3.4,-0.01241,1e-05,2.06176]
[1780235405647,49.77,73760.4,3.4,-0.01241,1e-05,2.06176]
[1780235406093,49.77,73760.4,3.4,-0.01241,1e-05,2.06176]
[1780235406101,49.77,73760.4,3.4,-0.01241,1e-05,2.06176]
[1780235406525,49.77,73760.45,3.4,-0.01241,1e-05,2.0616]
[1780235406533,49.77,73760.45,3.4,-0.01241,1e-05,2.0616]
[1780235406945,49.77,73760.45,3.4,-0.01241,1e-05,2.0616]
[1780235406956,49.77,73760.45,3.4,-0.01241,1e-05,2.0616]
[1780235407376,49.77,73760.45,3.4,-0.01241,1e-05,2.0616]
[1780235407384,49.77,73760.45,3.4,-0.01241,1e-05,2.0616]
[1780235407810,49.77,73760.49,3.4,-0.01241,1e-05,2.06145]
[1780235407819,49.77,73760.49,3.4,-0.01241,1e-05,2.06145]
[1780235408313,49.77,73760.49,3.4,-0.01241,1e-05,2.06145]
[1780235408321,49.77,73760.49,3.4,-0.01241,1e-05,2.06145]
[1780235408753,49.77,73760.52,3.4,-0.01241,1e-05,2.06131]
[1780235408761,49.77,73760.52,3.4,-0.01241,1e-05,2.06131]
[1780235409230,49.77,73760.52,3.4,-0.01241,1e-05,2.06131]
[1780235409239,49.77,73760.52,3.4,-0.01241,1e-05,2.06131]
[1780235409673,49.77,73760.52,3.4,-0.01241,1e-05,2.06122]
[1780235409681,49.77,73760.52,3.4,-0.01241,1e-05,2.06122]
[1780235410201,49.77,73760.52,3.4,-0.01241,1e-05,2.06122]
[1780235410209,49.77,73760.52,3.4,-0.01241,1e-05,2.06122]
[1780235410620,49.77,73760.52,3.4,-0.01241,1e-05,2.06113]
[1780235410628,49.77,73760.52,3.4,-0.01241,1e-05,2.06113]
[1780235411037,49.77,73760.52,3.4,-0.01241,1e-05,2.06113]
[1780235411048,49.77,73760.52,3.4,-0.01241,1e-05,2.06113]
[1780235411476,49.77,73760.89,3.4,-0.0124,1e-05,2.06051]
[1780235411484,49.77,73760.89,3.4,-0.0124,1e-05,2.06051]
[1780235411886,49.77,73760.89,3.4,-0.0124,1e-05,2.06051]
[1780235411894,49.77,73760.89,3.4,-0.0124,1e-05,2.06051]
[1780235412295,49.77,73760.89,3.4,-0.0124,1e-05,2.06051]
[1780235412305,49.77,73760.89,3.4,-0.0124,1e-05,2.06051]
[1780235412730,49.76,73763.48,3.4,-0.01238,1e-05,2.05674]
[1780235412738,49.76,73763.48,3.4,-0.01238,1e-05,2.05674]
[1780235413201,49.76,73763.48,3.4,-0.01238,1e-05,2.05674]
[1780235413209,49.76,73763.48,3.4,-0.01238,1e-05,2.05674]
[1780235413700,49.76,73768.63,3.4,-0.01232,1e-05,2.04936]
[1780235413711,49.76,73768.63,3.4,-0.01232,1e-05,2.04936]
[1780235414161,49.76,73768.63,3.4,-0.01232,1e-05,2.04936]
[1780235414169,49.76,73768.63,3.4,-0.01232,1e-05,2.04936]
[1780235414581,49.76,73767.89,3.4,-0.01233,1e-05,2.05034]
[1780235414590,49.76,73767.89,3.4,-0.01233,1e-05,2.05034]
[1780235415021,49.76,73767.89,3.4,-0.01233,1e-05,2.05034]
[1780235415029,49.76,73767.89,3.4,-0.01233,1e-05,2.05034]
[1780235415511,49.76,73768.09,3.4,-0.01233,1e-05,2.04998]
[1780235415520,49.76,73768.09,3.4,-0.01233,1e-05,2.04998]
[1780235415951,49.76,73768.09,3.4,-0.01233,1e-05,2.04998]
[1780235415959,49.76,73768.09,3.4,-0.01233,1e-05,2.04998]
[1780235416376,49.76,73768.09,3.4,-0.01233,1e-05,2.04998]
[1780235416384,49.76,73768.09,3.4,-0.01233,1e-05,2.04998]
[1780235416820,49.76,73768.09,3.4,-0.01233,1e-05,2.04991]
[1780235416828,49.76,73768.09,3.4,-0.01233,1e-05,2.04991]
[1780235417250,49.76,73768.09,3.4,-0.01233,1e-05,2.04991]
[1780235417258,49.76,73768.09,3.4,-0.01233,1e-05,2.04991]
[1780235417701,49.76,73767.05,3.4,-0.01234,1e-05,2.05132]
[1780235417709,49.76,73767.05,3.4,-0.01234,1e-05,2.05132]
[1780235418127,49.76,73767.05,3.4,-0.01234,1e-05,2.05132]
[1780235418134,49.76,73767.05,3.4,-0.01234,1e-05,2.05132]
[1780235418602,49.76,73768.02,3.4,-0.01233,1e-05,2.04987]
[1780235418610,49.76,73768.02,3.4,-0.01233,1e-05,2.04987]
[1780235419071,49.76,73768.02,3.4,-0.01233,1e-05,2.04987]
[1780235419079,49.76,73768.02,3.4,-0.01233,1e-05,2.04987]
[1780235419530,49.76,73768.18,3.4,-0.01233,1e-05,2.04958]
[1780235419537,49.76,73768.18,3.4,-0.01233,1e-05,2.04958]
[1780235419951,49.76,73768.18,3.4,-0.01233,1e-05,2.04958]
[1780235419960,49.76,73768.18,3.4,-0.01233,1e-05,2.04958]
[1780235420392,49.76,73768.18,3.4,-0.01233,1e-05,2.04958]
[1780235420400,49.76,73768.18,3.4,-0.01233,1e-05,2.04958]
[1780235420812,49.76,73768.23,3.4,-0.01233,1e-05,2.04944]
[1780235420821,49.76,73768.23,3.4,-0.01233,1e-05,2.04944]
[1780235421237,49.76,73768.23,3.4,-0.01233,1e-05,2.04944]
[1780235421245,49.76,73768.23,3.4,-0.01233,1e-05,2.04944]
[1780235421658,49.76,73769.72,3.4,-0.01231,1e-05,2.04726]
[1780235421665,49.76,73769.72,3.4,-0.01231,1e-05,2.04726]
[1780235422109,49.76,73769.72,3.4,-0.01231,1e-05,2.04726]
[1780235422118,49.76,73769.72,3.4,-0.01231,1e-05,2.04726]
[1780235422619,49.76,73769.76,3.4,-0.01231,1e-05,2.04714]
[1780235422627,49.76,73769.76,3.4,-0.01231,1e-05,2.04714]
[1780235423045,49.76,73769.76,3.4,-0.01231,1e-05,2.04714]
[1780235423054,49.76,73769.76,3.4,-0.01231,1e-05,2.04714]
[1780235423586,49.76,73768.56,3.4,-0.01232,1e-05,2.04877]
[1780235423594,49.76,73768.56,3.4,-0.01232,1e-05,2.04877]
[1780235424018,49.76,73768.56,3.4,-0.01232,1e-05,2.04877]
[1780235424027,49.76,73768.56,3.4,-0.01232,1e-05,2.04877]
[1780235424429,49.76,73769.64,3.4,-0.01231,1e-05,2.04718]
[1780235424438,49.76,73769.64,3.4,-0.01231,1e-05,2.04718]
[1780235424895,49.76,73769.64,3.4,-0.01231,1e-05,2.04718]
[1780235424903,49.76,73769.64,3.4,-0.01231,1e-05,2.04718]
[1780235425303,49.76,73769.64,3.4,-0.01231,1e-05,2.04718]
[1780235425311,49.76,73769.64,3.4,-0.01231,1e-05,2.04718]
[1780235425747,49.76,73771.75,3.4,-0.01229,1e-05,2.04413]
[1780235425755,49.76,73771.75,3.4,-0.01229,1e-05,2.04413]
[1780235425822,49.76,73771.75,3.4,-0.01229,1e-05,2.04413]
[1780235425848,49.76,73771.75,3.4,-0.01229,1e-05,2.04407]
[1780235431068,49.76,73769.74,3.4,-0.0123,1e-05,2.0452]
[1780235435035,49.76,73769.74,3.4,-0.0123,1e-05,2.04509]
[1780235435096,49.76,73769.73,3.4,-0.0123,1e-05,2.04507]
[1780235435454,49.76,73769.73,3.4,-0.0123,1e-05,2.04507]
[1780235435872,49.76,73769.73,3.4,-0.0123,1e-05,2.04507]
[1780235435880,49.76,73769.73,3.4,-0.0123,1e-05,2.04507]
[1780235436302,49.76,73769.73,3.4,-0.0123,1e-05,2.04507]
[1780235436310,49.76,73769.73,3.4,-0.0123,1e-05,2.04507]
[1780235436754,49.76,73769.43,3.4,-0.0123,1e-05,2.04543]
[1780235436762,49.76,73769.43,3.4,-0.0123,1e-05,2.04543]
[1780235437176,49.76,73769.43,3.4,-0.0123,1e-05,2.04543]
[1780235437186,49.76,73769.43,3.4,-0.0123,1e-05,2.04543]
[1780235437659,49.76,73769.47,3.4,-0.0123,1e-05,2.04531]
[1780235437669,49.76,73769.47,3.4,-0.0123,1e-05,2.04531]
[1780235438089,49.76,73769.47,3.4,-0.0123,1e-05,2.04531]
[1780235438098,49.76,73769.47,3.4,-0.0123,1e-05,2.04531]
[1780235438585,49.76,73769.46,3.4,-0.0123,1e-05,2.04525]
[1780235438593,49.76,73769.46,3.4,-0.0123,1e-05,2.04525]
[1780235439018,49.76,73769.46,3.4,-0.0123,1e-05,2.04525]
[1780235439026,49.76,73769.46,3.4,-0.0123,1e-05,2.04525]
[1780235439452,49.76,73769.46,3.4,-0.0123,1e-05,2.04519]
[1780235439460,49.76,73769.46,3.4,-0.0123,1e-05,2.04519]
[1780235439881,49.76,73769.46,3.4,-0.0123,1e-05,2.04519]
[1780235439889,49.76,73769.46,3.4,-0.0123,1e-05,2.04519]
[1780235440356,49.76,73769.46,3.4,-0.0123,1e-05,2.04519]
[1780235440364,49.76,73769.46,3.4,-0.0123,1e-05,2.04519]
[1780235440806,49.76,73769.54,3.4,-0.0123,1e-05,2.04501]
[1780235440815,49.76,73769.54,3.4,-0.0123,1e-05,2.04501]
[1780235441304,49.76,73769.54,3.4,-0.0123,1e-05,2.04501]
[1780235441313,49.76,73769.54,3.4,-0.0123,1e-05,2.04501]
[1780235441753,49.76,73769.54,3.4,-0.0123,1e-05,2.04494]
[1780235441761,49.76,73769.54,3.4,-0.0123,1e-05,2.04494]
[1780235442166,49.76,73769.54,3.4,-0.0123,1e-05,2.04494]
[1780235442175,49.76,73769.54,3.4,-0.0123,1e-05,2.04494]
[1780235442628,49.76,73769.58,3.4,-0.01229,1e-05,2.04482]
[1780235442636,49.76,73769.58,3.4,-0.01229,1e-05,2.04482]
[1780235443063,49.76,73769.58,3.4,-0.01229,1e-05,2.04482]
[1780235443072,49.76,73769.58,3.4,-0.01229,1e-05,2.04482]
[1780235443484,49.76,73769.57,3.4,-0.01229,1e-05,2.04477]
[1780235443492,49.76,73769.57,3.4,-0.01229,1e-05,2.04477]
[1780235443943,49.76,73769.57,3.4,-0.01229,1e-05,2.04477]
[1780235443954,49.76,73769.57,3.4,-0.01229,1e-05,2.04477]
[1780235444376,49.76,73769.57,3.4,-0.01229,1e-05,2.04477]
[1780235444384,49.76,73769.57,3.4,-0.01229,1e-05,2.04477]
[1780235444839,49.76,73769.55,3.4,-0.01229,1e-05,2.04476]
[1780235444848,49.76,73769.55,3.4,-0.01229,1e-05,2.04476]
[1780235445251,49.76,73769.55,3.4,-0.01229,1e-05,2.04476]
[1780235445259,49.76,73769.55,3.4,-0.01229,1e-05,2.04476]
[1780235445710,49.76,73769.55,3.4,-0.01229,1e-05,2.04469]
[1780235445720,49.76,73769.55,3.4,-0.01229,1e-05,2.04469]
[1780235446201,49.76,73769.55,3.4,-0.01229,1e-05,2.04469]
[1780235446210,49.76,73769.55,3.4,-0.01229,1e-05,2.04469]
[1780235446701,49.76,73769.62,3.4,-0.01229,1e-05,2.04453]
[1780235446710,49.76,73769.62,3.4,-0.01229,1e-05,2.04453]
[1780235447163,49.76,73769.62,3.4,-0.01229,1e-05,2.04453]
[1780235447172,49.76,73769.62,3.4,-0.01229,1e-05,2.04453]
[1780235447577,49.75,73769.62,3.4,-0.01229,1e-05,2.04446]
[1780235447587,49.75,73769.62,3.4,-0.01229,1e-05,2.04446]
[1780235447990,49.75,73769.62,3.4,-0.01229,1e-05,2.04446]
[1780235447998,49.75,73769.62,3.4,-0.01229,1e-05,2.04446]
[1780235448451,49.75,73769.62,3.4,-0.01229,1e-05,2.04439]
[1780235448459,49.75,73769.62,3.4,-0.01229,1e-05,2.04439]
[1780235448920,49.75,73769.62,3.4,-0.01229,1e-05,2.04439]
[1780235448928,49.75,73769.62,3.4,-0.01229,1e-05,2.04439]
[1780235449376,49.75,73769.62,3.4,-0.01229,1e-05,2.04439]
[1780235449385,49.75,73769.62,3.4,-0.01229,1e-05,2.04439]
[1780235449811,49.75,73769.62,3.4,-0.01229,1e-05,2.04433]
[1780235449819,49.75,73769.62,3.4,-0.01229,1e-05,2.04433]
[1780235450251,49.75,73769.62,3.4,-0.01229,1e-05,2.04433]
[1780235450259,49.75,73769.62,3.4,-0.01229,1e-05,2.04433]
[1780235450685,49.75,73769.62,3.4,-0.01229,1e-05,2.04426]
[1780235450694,49.75,73769.62,3.4,-0.01229,1e-05,2.04426]
[1780235451131,49.75,73769.62,3.4,-0.01229,1e-05,2.04426]
[1780235451140,49.75,73769.62,3.4,-0.01229,1e-05,2.04426]
[1780235451554,49.75,73769.62,3.4,-0.01229,1e-05,2.04419]
[1780235451562,49.75,73769.62,3.4,-0.01229,1e-05,2.04419]
[1780235451975,49.75,73769.62,3.4,-0.01229,1e-05,2.04419]
[1780235451984,49.75,73769.62,3.4,-0.01229,1e-05,2.04419]
[1780235452452,49.75,73769.62,3.4,-0.01229,1e-05,2.04419]
[1780235452460,49.75,73769.62,3.4,-0.01229,1e-05,2.04413]
[1780235452869,49.75,73769.62,3.4,-0.01229,1e-05,2.04413]
[1780235452877,49.75,73769.62,3.4,-0.01229,1e-05,2.04413]
[1780235453324,49.75,73769.62,3.4,-0.01229,1e-05,2.04413]
[1780235453332,49.75,73769.62,3.4,-0.01229,1e-05,2.04413]
[1780235453751,49.75,73769.62,3.4,-0.01229,1e-05,2.04406]
[1780235453759,49.75,73769.62,3.4,-0.01229,1e-05,2.04406]
[1780235454161,49.75,73769.62,3.4,-0.01229,1e-05,2.04406]
[1780235454169,49.75,73769.62,3.4,-0.01229,1e-05,2.04406]
[1780235454571,49.75,73769.68,3.4,-0.01229,1e-05,2.04391]
[1780235454579,49.75,73769.68,3.4,-0.01229,1e-05,2.04391]
[1780235455043,49.75,73769.68,3.4,-0.01229,1e-05,2.04391]
[1780235455054,49.75,73769.68,3.4,-0.01229,1e-05,2.04391]
[1780235455494,49.75,73769.68,3.4,-0.01229,1e-05,2.04384]
[1780235455502,49.75,73769.68,3.4,-0.01229,1e-05,2.04384]
[1780235455951,49.75,73769.68,3.4,-0.01229,1e-05,2.04384]
[1780235455960,49.75,73769.68,3.4,-0.01229,1e-05,2.04384]
[1780235456381,49.75,73769.68,3.4,-0.01229,1e-05,2.04384]
[1780235456390,49.75,73769.68,3.4,-0.01229,1e-05,2.04384]
[1780235456858,49.75,73769.61,3.4,-0.01229,1e-05,2.04387]
[1780235456867,49.75,73769.61,3.4,-0.01229,1e-05,2.04387]
[1780235457089,49.75,73769.61,3.4,-0.01229,1e-05,2.04387]
[1780235457250,49.75,73769.68,3.4,-0.01229,1e-05,2.0437]
[1780235461901,49.75,73769.35,3.4,-0.01229,1e-05,2.044]
[1780235463429,49.75,73769.1,3.4,-0.01229,1e-05,2.04431]
[1780235466285,49.75,73769.14,3.4,-0.01229,1e-05,2.04416]
[1780235466322,49.75,73769.3,3.4,-0.01229,1e-05,2.04385]
[1780235466701,49.75,73769.3,3.4,-0.01229,1e-05,2.04385]
[1780235466710,49.75,73769.3,3.4,-0.01229,1e-05,2.04385]
[1780235467139,49.75,73769.3,3.4,-0.01229,1e-05,2.04385]
[1780235467147,49.75,73769.3,3.4,-0.01229,1e-05,2.04385]
[1780235467575,49.75,73769.3,3.4,-0.01229,1e-05,2.04385]
[1780235467585,49.75,73769.28,3.4,-0.01229,1e-05,2.04381]
[1780235467989,49.75,73769.28,3.4,-0.01229,1e-05,2.04381]
[1780235467998,49.75,73769.28,3.4,-0.01229,1e-05,2.04381]
[1780235468423,49.75,73769.28,3.4,-0.01229,1e-05,2.04381]
[1780235468432,49.75,73769.28,3.4,-0.01229,1e-05,2.04381]
[1780235468915,49.75,73769.5,3.4,-0.01229,1e-05,2.04343]
[1780235468924,49.75,73769.5,3.4,-0.01229,1e-05,2.04343]
[1780235469356,49.75,73769.5,3.4,-0.01229,1e-05,2.04343]
[1780235469364,49.75,73769.5,3.4,-0.01229,1e-05,2.04343]
[1780235469857,49.75,73769.75,3.4,-0.01228,1e-05,2.043]
[1780235469865,49.75,73769.75,3.4,-0.01228,1e-05,2.043]
[1780235470323,49.75,73769.75,3.4,-0.01228,1e-05,2.043]
[1780235470331,49.75,73769.75,3.4,-0.01228,1e-05,2.043]
[1780235470496,49.75,73769.75,3.4,-0.01228,1e-05,2.043]
[1780235470752,49.75,73769.75,3.4,-0.01228,1e-05,2.04293]
[1780235470760,49.75,73769.75,3.4,-0.01228,1e-05,2.04293]
[1780235471156,49.75,73769.75,3.4,-0.01228,1e-05,2.04293]
[1780235471163,49.75,73769.75,3.4,-0.01228,1e-05,2.04293]
[1780235471171,49.75,73769.75,3.4,-0.01228,1e-05,2.04293]
[1780235471711,49.75,73769.7,3.4,-0.01228,1e-05,2.04293]
[1780235471721,49.75,73769.7,3.4,-0.01228,1e-05,2.04293]
[1780235472179,49.75,73769.7,3.4,-0.01228,1e-05,2.04293]
[1780235472187,49.75,73769.7,3.4,-0.01228,1e-05,2.04293]
[1780235472614,49.75,73769.53,3.4,-0.01228,1e-05,2.0431]
[1780235472622,49.75,73769.53,3.4,-0.01228,1e-05,2.0431]
[1780235473064,49.75,73769.53,3.4,-0.01228,1e-05,2.0431]
[1780235473072,49.75,73769.53,3.4,-0.01228,1e-05,2.0431]
[1780235473558,49.75,73769.53,3.4,-0.01228,1e-05,2.0431]
[1780235473569,49.75,73769.53,3.4,-0.01228,1e-05,2.0431]
[1780235473982,49.75,73769.49,3.4,-0.01228,1e-05,2.04309]
[1780235473990,49.75,73769.49,3.4,-0.01228,1e-05,2.04309]
[1780235474460,49.75,73769.49,3.4,-0.01228,1e-05,2.04309]
[1780235474468,49.75,73769.49,3.4,-0.01228,1e-05,2.04309]
[1780235474960,49.75,73769.49,3.4,-0.01228,1e-05,2.04302]
[1780235474968,49.75,73769.49,3.4,-0.01228,1e-05,2.04302]
[1780235475376,49.75,73769.49,3.4,-0.01228,1e-05,2.04302]
[1780235475384,49.75,73769.49,3.4,-0.01228,1e-05,2.04302]
[1780235475829,49.75,73769.49,3.4,-0.01228,1e-05,2.04295]
[1780235475837,49.75,73769.49,3.4,-0.01228,1e-05,2.04295]
[1780235476256,49.75,73769.49,3.4,-0.01228,1e-05,2.04295]
[1780235476264,49.75,73769.49,3.4,-0.01228,1e-05,2.04295]
[1780235476671,49.75,73769.4,3.4,-0.01228,1e-05,2.04301]
[1780235476679,49.75,73769.4,3.4,-0.01228,1e-05,2.04301]
[1780235477124,49.75,73769.4,3.4,-0.01228,1e-05,2.04301]
[1780235477132,49.75,73769.4,3.4,-0.01228,1e-05,2.04301]
[1780235477578,49.75,73769.4,3.4,-0.01228,1e-05,2.04301]
[1780235477586,49.75,73769.4,3.4,-0.01228,1e-05,2.04301]
[1780235478001,49.75,73769.4,3.4,-0.01228,1e-05,2.04294]
[1780235478009,49.75,73769.4,3.4,-0.01228,1e-05,2.04294]
[1780235478461,49.75,73769.4,3.4,-0.01228,1e-05,2.04294]
[1780235478470,49.75,73769.4,3.4,-0.01228,1e-05,2.04294]
[1780235478923,49.75,73769.4,3.4,-0.01228,1e-05,2.04287]
[1780235478931,49.75,73769.4,3.4,-0.01228,1e-05,2.04287]
[1780235479378,49.75,73769.4,3.4,-0.01228,1e-05,2.04287]
[1780235479386,49.75,73769.4,3.4,-0.01228,1e-05,2.04287]
[1780235479817,49.75,73769.36,3.4,-0.01228,1e-05,2.04286]
[1780235479826,49.75,73769.36,3.4,-0.01228,1e-05,2.04286]
[1780235480267,49.75,73769.36,3.4,-0.01228,1e-05,2.04286]
[1780235480275,49.75,73769.36,3.4,-0.01228,1e-05,2.04286]
[1780235480702,49.74,73769.36,3.4,-0.01228,1e-05,2.04279]
[1780235480710,49.74,73769.36,3.4,-0.01228,1e-05,2.04279]
[1780235481184,49.74,73769.36,3.4,-0.01228,1e-05,2.04279]
[1780235481192,49.74,73769.36,3.4,-0.01228,1e-05,2.04279]
[1780235481640,49.74,73769.36,3.4,-0.01228,1e-05,2.04272]
[1780235481650,49.74,73769.36,3.4,-0.01228,1e-05,2.04272]
[1780235482070,49.74,73769.36,3.4,-0.01228,1e-05,2.04272]
[1780235482078,49.74,73769.36,3.4,-0.01228,1e-05,2.04272]
[1780235482487,49.74,73769.36,3.4,-0.01228,1e-05,2.04272]
[1780235482497,49.74,73769.36,3.4,-0.01228,1e-05,2.04272]
[1780235482960,49.74,73769.36,3.4,-0.01228,1e-05,2.04266]
[1780235482968,49.74,73769.36,3.4,-0.01228,1e-05,2.04266]
[1780235483451,49.74,73769.36,3.4,-0.01228,1e-05,2.04266]
[1780235483460,49.74,73769.36,3.4,-0.01228,1e-05,2.04266]
[1780235483910,49.74,73769.32,3.4,-0.01228,1e-05,2.04265]
[1780235483920,49.74,73769.32,3.4,-0.01228,1e-05,2.04265]
[1780235484356,49.74,73769.32,3.4,-0.01228,1e-05,2.04265]
[1780235484365,49.74,73769.32,3.4,-0.01228,1e-05,2.04265]
[1780235484786,49.74,73769.32,3.4,-0.01228,1e-05,2.04258]
[1780235484794,49.74,73769.32,3.4,-0.01228,1e-05,2.04258]
[1780235485197,49.74,73769.32,3.4,-0.01228,1e-05,2.04258]
[1780235485205,49.74,73769.32,3.4,-0.01228,1e-05,2.04258]
[1780235485702,49.74,73769.32,3.4,-0.01228,1e-05,2.04251]
[1780235485711,49.74,73769.32,3.4,-0.01228,1e-05,2.04251]
[1780235486112,49.74,73769.32,3.4,-0.01228,1e-05,2.04251]
[1780235486120,49.74,73769.32,3.4,-0.01228,1e-05,2.04251]
[1780235486536,49.74,73769.32,3.4,-0.01228,1e-05,2.04251]
[1780235486544,49.74,73769.32,3.4,-0.01228,1e-05,2.04251]
[1780235487012,49.74,73769.22,3.4,-0.01228,1e-05,2.04259]
[1780235487021,49.74,73769.22,3.4,-0.01228,1e-05,2.04259]
[1780235487460,49.74,73769.22,3.4,-0.01228,1e-05,2.04259]
[1780235487468,49.74,73769.22,3.4,-0.01228,1e-05,2.04259]
[1780235487888,49.74,73769.22,3.4,-0.01228,1e-05,2.04252]
[1780235487896,49.74,73769.22,3.4,-0.01228,1e-05,2.04252]
[1780235488296,49.74,73769.22,3.4,-0.01228,1e-05,2.04252]
[1780235488476,49.74,73769.29,3.4,-0.01228,1e-05,2.04236]
[1780235497456,49.74,73769.4,3.4,-0.01227,1e-05,2.04055]
[1780235497557,49.74,73769.4,3.4,-0.01227,1e-05,2.04034]
[1780235497871,49.74,73769.4,3.4,-0.01227,1e-05,2.04034]
[1780235497880,49.74,73769.4,3.4,-0.01227,1e-05,2.04034]
[1780235498356,49.74,73769.4,3.4,-0.01227,1e-05,2.04034]
[1780235498366,49.74,73769.4,3.4,-0.01227,1e-05,2.04034]
[1780235498839,49.74,73769.4,3.4,-0.01227,1e-05,2.04028]
[1780235498847,49.74,73769.4,3.4,-0.01227,1e-05,2.04028]
[1780235499262,49.74,73769.4,3.4,-0.01227,1e-05,2.04028]
[1780235499270,49.74,73769.4,3.4,-0.01227,1e-05,2.04028]
[1780235499695,49.74,73769.4,3.4,-0.01226,1e-05,2.04022]
[1780235499711,49.74,73769.4,3.4,-0.01226,1e-05,2.04022]
[1780235500210,49.74,73769.4,3.4,-0.01226,1e-05,2.04022]
[1780235500219,49.74,73769.4,3.4,-0.01226,1e-05,2.04022]
[1780235500681,49.74,73769.4,3.4,-0.01226,1e-05,2.04015]
[1780235500689,49.74,73769.4,3.4,-0.01226,1e-05,2.04015]
[1780235501093,49.74,73769.4,3.4,-0.01226,1e-05,2.04015]
[1780235501102,49.74,73769.4,3.4,-0.01226,1e-05,2.04015]
[1780235501585,49.74,73769.4,3.4,-0.01226,1e-05,2.04015]
[1780235501596,49.74,73769.4,3.4,-0.01226,1e-05,2.04015]
[1780235502015,49.74,73769.4,3.4,-0.01226,1e-05,2.04009]
[1780235502026,49.74,73769.4,3.4,-0.01226,1e-05,2.04009]
[1780235502496,49.74,73769.4,3.4,-0.01226,1e-05,2.04009]
[1780235502505,49.74,73769.4,3.4,-0.01226,1e-05,2.04009]
[1780235502951,49.74,73769.37,3.4,-0.01226,1e-05,2.04007]
[1780235502959,49.74,73769.37,3.4,-0.01226,1e-05,2.04007]
[1780235503417,49.74,73769.37,3.4,-0.01226,1e-05,2.04007]
[1780235503426,49.74,73769.37,3.4,-0.01226,1e-05,2.04007]
[1780235503885,49.74,73769.37,3.4,-0.01226,1e-05,2.04001]
[1780235503893,49.74,73769.37,3.4,-0.01226,1e-05,2.04001]
[1780235504341,49.74,73769.37,3.4,-0.01226,1e-05,2.04001]
[1780235504348,49.74,73769.37,3.4,-0.01226,1e-05,2.04001]
[1780235504753,49.74,73769.37,3.4,-0.01226,1e-05,2.03995]
[1780235504761,49.74,73769.37,3.4,-0.01226,1e-05,2.03995]
[1780235505200,49.74,73769.37,3.4,-0.01226,1e-05,2.03995]
[1780235505208,49.74,73769.37,3.4,-0.01226,1e-05,2.03995]
[1780235505636,49.74,73769.37,3.4,-0.01226,1e-05,2.03989]
[1780235505644,49.74,73769.37,3.4,-0.01226,1e-05,2.03989]
[1780235506100,49.74,73769.37,3.4,-0.01226,1e-05,2.03989]
[1780235506109,49.74,73769.37,3.4,-0.01226,1e-05,2.03989]
[1780235506630,49.74,73769.33,3.4,-0.01226,1e-05,2.03989]
[1780235506639,49.74,73769.33,3.4,-0.01226,1e-05,2.03989]
[1780235507049,49.74,73769.33,3.4,-0.01226,1e-05,2.03989]
[1780235507057,49.74,73769.33,3.4,-0.01226,1e-05,2.03989]
[1780235507500,49.74,73769.33,3.4,-0.01226,1e-05,2.03989]
[1780235507509,49.74,73769.33,3.4,-0.01226,1e-05,2.03989]
[1780235507960,49.74,73769.33,3.4,-0.01226,1e-05,2.03983]
[1780235507968,49.74,73769.33,3.4,-0.01226,1e-05,2.03983]
[1780235508448,49.74,73769.33,3.4,-0.01226,1e-05,2.03983]
[1780235508455,49.74,73769.33,3.4,-0.01226,1e-05,2.03983]
[1780235508887,49.74,73769.33,3.4,-0.01226,1e-05,2.03977]
[1780235508895,49.74,73769.33,3.4,-0.01226,1e-05,2.03977]
[1780235509356,49.74,73769.33,3.4,-0.01226,1e-05,2.03977]
[1780235509364,49.74,73769.33,3.4,-0.01226,1e-05,2.03977]
[1780235509816,49.74,73769.33,3.4,-0.01226,1e-05,2.0397]
[1780235509824,49.74,73769.33,3.4,-0.01226,1e-05,2.0397]
[1780235510275,49.74,73769.33,3.4,-0.01226,1e-05,2.0397]
[1780235510284,49.74,73769.33,3.4,-0.01226,1e-05,2.0397]
[1780235510710,49.74,73769.33,3.4,-0.01226,1e-05,2.03964]
[1780235510719,49.74,73769.33,3.4,-0.01226,1e-05,2.03964]
[1780235511177,49.74,73769.33,3.4,-0.01226,1e-05,2.03964]
[1780235511186,49.74,73769.33,3.4,-0.01226,1e-05,2.03964]
[1780235511607,49.74,73769.33,3.4,-0.01226,1e-05,2.03964]
[1780235511616,49.74,73769.33,3.4,-0.01226,1e-05,2.03964]
[1780235512095,49.74,73769.33,3.4,-0.01226,1e-05,2.03958]
[1780235512104,49.74,73769.33,3.4,-0.01226,1e-05,2.03958]
[1780235512554,49.74,73769.33,3.4,-0.01226,1e-05,2.03958]
[1780235512563,49.74,73769.33,3.4,-0.01226,1e-05,2.03958]
[1780235512970,49.74,73769.33,3.4,-0.01226,1e-05,2.03952]
[1780235512978,49.74,73769.33,3.4,-0.01226,1e-05,2.03952]
[1780235513460,49.74,73769.33,3.4,-0.01226,1e-05,2.03952]
[1780235513470,49.74,73769.33,3.4,-0.01226,1e-05,2.03952]
[1780235513918,49.74,73769.57,3.4,-0.01226,1e-05,2.03915]
[1780235513927,49.74,73769.57,3.4,-0.01226,1e-05,2.03915]
[1780235514356,49.74,73769.57,3.4,-0.01226,1e-05,2.03915]
[1780235514364,49.74,73769.57,3.4,-0.01226,1e-05,2.03915]
[1780235514776,49.74,73769.57,3.4,-0.01226,1e-05,2.03909]
[1780235514785,49.74,73769.57,3.4,-0.01226,1e-05,2.03909]
[1780235515191,49.74,73769.57,3.4,-0.01226,1e-05,2.03909]
[1780235515199,49.74,73769.57,3.4,-0.01226,1e-05,2.03909]
[1780235515633,49.74,73769.57,3.4,-0.01226,1e-05,2.03904]
[1780235515641,49.74,73769.57,3.4,-0.01226,1e-05,2.03904]
[1780235516113,49.74,73769.57,3.4,-0.01226,1e-05,2.03904]
[1780235516121,49.74,73769.57,3.4,-0.01226,1e-05,2.03904]
[1780235516559,49.74,73769.57,3.4,-0.01226,1e-05,2.03904]
[1780235516568,49.74,73769.57,3.4,-0.01226,1e-05,2.03904]
[1780235517041,49.73,73769.57,3.4,-0.01226,1e-05,2.03898]
[1780235517049,49.73,73769.57,3.4,-0.01226,1e-05,2.03898]
[1780235517509,49.73,73769.57,3.4,-0.01226,1e-05,2.03898]
[1780235517517,49.73,73769.57,3.4,-0.01226,1e-05,2.03898]
[1780235517937,49.73,73769.57,3.4,-0.01226,1e-05,2.03894]
[1780235517946,49.73,73769.57,3.4,-0.01226,1e-05,2.03894]
[1780235518356,49.73,73769.57,3.4,-0.01226,1e-05,2.03894]
[1780235518364,49.73,73769.57,3.4,-0.01226,1e-05,2.03894]
[1780235518848,49.73,73769.61,3.4,-0.01226,1e-05,2.03883]
[1780235518856,49.73,73769.61,3.4,-0.01226,1e-05,2.03883]
[1780235519262,49.73,73769.61,3.4,-0.01226,1e-05,2.03883]
[1780235519271,49.73,73769.61,3.4,-0.01226,1e-05,2.03883]
[1780235519288,49.73,73769.61,3.4,-0.01226,1e-05,2.03883]
[1780235519509,49.73,73769.61,3.4,-0.01226,1e-05,2.03883]
[1780235519560,49.73,73769.61,3.4,-0.01225,1e-05,2.03877]
[1780235519987,49.73,73769.61,3.4,-0.01225,1e-05,2.03877]
[1780235528783,49.73,73768.79,3.4,-0.01226,1e-05,2.03993]
[1780235529201,49.73,73768.79,3.4,-0.01226,1e-05,2.03993]
[1780235529209,49.73,73768.79,3.4,-0.01226,1e-05,2.03993]
[1780235529295,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235529692,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235529701,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235530128,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235530136,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235530585,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235530594,49.73,73764.31,3.4,-0.01231,1e-05,2.04609]
[1780235530903,49.73,73763.51,3.4,-0.01231,1e-05,2.04715]
[1780235530923,49.73,73763.51,3.4,-0.01231,1e-05,2.04715]
[1780235531322,49.73,73763.51,3.4,-0.01231,1e-05,2.04715]
[1780235531335,49.73,73763.51,3.4,-0.01231,1e-05,2.04715]
[1780235531762,49.73,73761.94,3.4,-0.01233,1e-05,2.0493]
[1780235531772,49.73,73761.94,3.4,-0.01233,1e-05,2.0493]
[1780235532183,49.73,73761.94,3.4,-0.01233,1e-05,2.0493]
[1780235532192,49.73,73761.94,3.4,-0.01233,1e-05,2.0493]
[1780235532611,49.73,73761.94,3.4,-0.01233,1e-05,2.0493]
[1780235532635,49.73,73761.94,3.4,-0.01233,1e-05,2.0493]
[1780235533048,49.73,73753.18,3.4,-0.01242,1e-05,2.06167]
[1780235533058,49.73,73753.18,3.4,-0.01242,1e-05,2.06167]
[1780235533477,49.73,73753.18,3.4,-0.01242,1e-05,2.06167]
[1780235533486,49.73,73753.18,3.4,-0.01242,1e-05,2.06167]
[1780235533929,49.73,73748.21,3.4,-0.01247,1e-05,2.06865]
[1780235533938,49.73,73748.21,3.4,-0.01247,1e-05,2.06865]
[1780235534372,49.73,73748.21,3.4,-0.01247,1e-05,2.06865]
[1780235534381,49.73,73748.21,3.4,-0.01247,1e-05,2.06865]
[1780235534780,49.73,73746.5,3.4,-0.01248,1e-05,2.07098]
[1780235534789,49.73,73746.5,3.4,-0.01248,1e-05,2.07098]
[1780235535216,49.73,73746.5,3.4,-0.01248,1e-05,2.07098]
[1780235535226,49.73,73746.5,3.4,-0.01248,1e-05,2.07098]
[1780235535635,49.73,73746.5,3.4,-0.01248,1e-05,2.07098]
[1780235535644,49.73,73746.5,3.4,-0.01248,1e-05,2.07098]
[1780235536067,49.73,73746.51,3.4,-0.01248,1e-05,2.07085]
[1780235536077,49.73,73746.51,3.4,-0.01248,1e-05,2.07085]
[1780235536514,49.73,73746.51,3.4,-0.01248,1e-05,2.07085]
[1780235536524,49.73,73746.51,3.4,-0.01248,1e-05,2.07085]
[1780235536966,49.73,73741.27,3.4,-0.01253,1e-05,2.07824]
[1780235536976,49.73,73741.27,3.4,-0.01253,1e-05,2.07824]
[1780235537426,49.73,73741.27,3.4,-0.01253,1e-05,2.07824]
[1780235537434,49.73,73741.27,3.4,-0.01253,1e-05,2.07824]
[1780235537835,49.73,73737.75,3.4,-0.01257,1e-05,2.08315]
[1780235537845,49.73,73737.75,3.4,-0.01257,1e-05,2.08315]
[1780235538277,49.73,73737.75,3.4,-0.01257,1e-05,2.08315]
[1780235538285,49.73,73737.75,3.4,-0.01257,1e-05,2.08315]
[1780235538691,49.73,73736.48,3.4,-0.01258,1e-05,2.08484]
[1780235538699,49.73,73736.48,3.4,-0.01258,1e-05,2.08484]
[1780235539135,49.73,73736.48,3.4,-0.01258,1e-05,2.08484]
[1780235539145,49.73,73736.48,3.4,-0.01258,1e-05,2.08484]
[1780235539577,49.73,73736.48,3.4,-0.01258,1e-05,2.08484]
[1780235539585,49.73,73736.48,3.4,-0.01258,1e-05,2.08484]
[1780235540033,49.73,73736.9,3.4,-0.01258,1e-05,2.08409]
[1780235540041,49.73,73736.9,3.4,-0.01258,1e-05,2.08409]
[1780235540497,49.73,73736.9,3.4,-0.01258,1e-05,2.08409]
[1780235540506,49.73,73736.9,3.4,-0.01258,1e-05,2.08409]
[1780235540941,49.73,73736.14,3.4,-0.01258,1e-05,2.08504]
[1780235540950,49.73,73736.14,3.4,-0.01258,1e-05,2.08504]
[1780235541349,49.73,73736.14,3.4,-0.01258,1e-05,2.08504]
[1780235541356,49.73,73736.14,3.4,-0.01258,1e-05,2.08504]
[1780235541810,49.73,73736.61,3.4,-0.01258,1e-05,2.08423]
[1780235541822,49.73,73736.61,3.4,-0.01258,1e-05,2.08423]
[1780235542235,49.73,73736.61,3.4,-0.01258,1e-05,2.08423]
[1780235542243,49.73,73736.61,3.4,-0.01258,1e-05,2.08423]
[1780235542672,49.73,73738.04,3.4,-0.01256,1e-05,2.08203]
[1780235542680,49.73,73738.04,3.4,-0.01256,1e-05,2.08203]
[1780235543086,49.73,73738.04,3.4,-0.01256,1e-05,2.08203]
[1780235543095,49.73,73738.04,3.4,-0.01256,1e-05,2.08203]
[1780235543530,49.73,73738.04,3.4,-0.01256,1e-05,2.08203]
[1780235543538,49.73,73738.04,3.4,-0.01256,1e-05,2.08203]
[1780235543978,49.73,73738.52,3.4,-0.01256,1e-05,2.0812]
[1780235543986,49.73,73738.52,3.4,-0.01256,1e-05,2.0812]
[1780235544425,49.73,73738.52,3.4,-0.01256,1e-05,2.0812]
[1780235544432,49.73,73738.52,3.4,-0.01256,1e-05,2.0812]
[1780235544835,49.72,73738.62,3.4,-0.01255,1e-05,2.08092]
[1780235544845,49.72,73738.62,3.4,-0.01255,1e-05,2.08092]
[1780235545281,49.72,73738.62,3.4,-0.01255,1e-05,2.08092]
[1780235545291,49.72,73738.62,3.4,-0.01255,1e-05,2.08092]
[1780235545701,49.72,73736.22,3.4,-0.01258,1e-05,2.08423]
[1780235545708,49.72,73736.22,3.4,-0.01258,1e-05,2.08423]
[1780235546114,49.72,73736.22,3.4,-0.01258,1e-05,2.08423]
[1780235546123,49.72,73736.22,3.4,-0.01258,1e-05,2.08423]
[1780235546536,49.72,73736.22,3.4,-0.01258,1e-05,2.08423]
[1780235546546,49.72,73736.22,3.4,-0.01258,1e-05,2.08423]
[1780235546976,49.72,73735.95,3.4,-0.01258,1e-05,2.08448]
[1780235546985,49.72,73735.95,3.4,-0.01258,1e-05,2.08448]
[1780235547450,49.72,73735.95,3.4,-0.01258,1e-05,2.08448]
[1780235547461,49.72,73735.95,3.4,-0.01258,1e-05,2.08448]
[1780235547864,49.72,73733.79,3.4,-0.0126,1e-05,2.08744]
[1780235547872,49.72,73733.79,3.4,-0.0126,1e-05,2.08744]
[1780235548283,49.72,73733.79,3.4,-0.0126,1e-05,2.08744]
[1780235548292,49.72,73733.79,3.4,-0.0126,1e-05,2.08744]
[1780235548731,49.72,73730.05,3.4,-0.01264,1e-05,2.09267]
[1780235548739,49.72,73730.05,3.4,-0.01264,1e-05,2.09267]
[1780235549169,49.72,73730.05,3.4,-0.01264,1e-05,2.09267]
[1780235549177,49.72,73730.05,3.4,-0.01264,1e-05,2.09267]
[1780235549608,49.72,73730.05,3.4,-0.01264,1e-05,2.09267]
[1780235549615,49.72,73730.05,3.4,-0.01264,1e-05,2.09267]
[1780235550018,49.72,73729.97,3.4,-0.01264,1e-05,2.09263]
[1780235550026,49.72,73729.97,3.4,-0.01264,1e-05,2.09263]
[1780235550451,49.72,73729.97,3.4,-0.01264,1e-05,2.09263]
[1780235550459,49.72,73729.97,3.4,-0.01264,1e-05,2.09263]
[1780235550798,49.72,73729.84,3.4,-0.01264,1e-05,2.09266]
[1780235550912,49.72,73728.22,3.4,-0.01265,1e-05,2.09484]
[1780235555949,49.72,73719.74,3.4,-0.01273,1e-05,2.10481]
[1780235560035,49.71,73726.04,3.4,-0.01266,1e-05,2.09527]
[1780235560435,49.71,73726.04,3.4,-0.01266,1e-05,2.09527]
[1780235560444,49.71,73726.04,3.4,-0.01266,1e-05,2.09527]
[1780235560536,49.71,73726.01,3.4,-0.01266,1e-05,2.09518]
[1780235560895,49.71,73726.01,3.4,-0.01266,1e-05,2.09518]
[1780235560903,49.71,73726.01,3.4,-0.01266,1e-05,2.09518]
[1780235561354,49.71,73726.01,3.4,-0.01266,1e-05,2.09518]
[1780235561363,49.71,73726.01,3.4,-0.01266,1e-05,2.09518]
[1780235561781,49.71,73725.94,3.4,-0.01266,1e-05,2.09511]
[1780235561789,49.71,73725.94,3.4,-0.01266,1e-05,2.09511]
[1780235562211,49.71,73725.94,3.4,-0.01266,1e-05,2.09511]
[1780235562219,49.71,73725.94,3.4,-0.01266,1e-05,2.09511]
[1780235562638,49.71,73725.94,3.4,-0.01266,1e-05,2.09511]
[1780235562646,49.71,73725.94,3.4,-0.01266,1e-05,2.09511]
[1780235563098,49.71,73725.28,3.4,-0.01266,1e-05,2.0959]
[1780235563106,49.71,73725.28,3.4,-0.01266,1e-05,2.0959]
[1780235563546,49.71,73725.28,3.4,-0.01266,1e-05,2.0959]
[1780235563554,49.71,73725.28,3.4,-0.01266,1e-05,2.0959]
[1780235564009,49.71,73723.83,3.4,-0.01268,1e-05,2.09783]
[1780235564019,49.71,73723.83,3.4,-0.01268,1e-05,2.09783]
[1780235564448,49.71,73723.83,3.4,-0.01268,1e-05,2.09783]
[1780235564456,49.71,73723.83,3.4,-0.01268,1e-05,2.09783]
[1780235564901,49.71,73724.32,3.4,-0.01267,1e-05,2.09695]
[1780235564909,49.71,73724.32,3.4,-0.01267,1e-05,2.09695]
[1780235565328,49.71,73724.32,3.4,-0.01267,1e-05,2.09695]
[1780235565336,49.71,73724.32,3.4,-0.01267,1e-05,2.09695]
[1780235565747,49.71,73724.29,3.4,-0.01267,1e-05,2.09682]
[1780235565756,49.71,73724.29,3.4,-0.01267,1e-05,2.09682]
[1780235566210,49.71,73724.29,3.4,-0.01267,1e-05,2.09682]
[1780235566219,49.71,73724.29,3.4,-0.01267,1e-05,2.09682]
[1780235566646,49.71,73724.29,3.4,-0.01267,1e-05,2.09682]
[1780235566654,49.71,73724.29,3.4,-0.01267,1e-05,2.09682]
[1780235567107,49.71,73724.36,3.4,-0.01267,1e-05,2.09655]
[1780235567115,49.71,73724.36,3.4,-0.01267,1e-05,2.09655]
[1780235567547,49.71,73724.36,3.4,-0.01267,1e-05,2.09655]
[1780235567561,49.71,73724.36,3.4,-0.01267,1e-05,2.09655]
[1780235567977,49.71,73723.9,3.4,-0.01267,1e-05,2.09705]
[1780235567986,49.71,73723.9,3.4,-0.01267,1e-05,2.09705]
[1780235568404,49.71,73723.9,3.4,-0.01267,1e-05,2.09705]
[1780235568412,49.71,73723.9,3.4,-0.01267,1e-05,2.09705]
[1780235568880,49.71,73721.81,3.4,-0.01269,1e-05,2.0999]
[1780235568888,49.71,73721.81,3.4,-0.01269,1e-05,2.0999]
[1780235569355,49.71,73721.81,3.4,-0.01269,1e-05,2.0999]
[1780235569366,49.71,73721.81,3.4,-0.01269,1e-05,2.0999]
[1780235569792,49.71,73722.85,3.4,-0.01268,1e-05,2.09823]
[1780235569801,49.71,73722.85,3.4,-0.01268,1e-05,2.09823]
[1780235570248,49.71,73722.85,3.4,-0.01268,1e-05,2.09823]
[1780235570256,49.71,73722.85,3.4,-0.01268,1e-05,2.09823]
[1780235570672,49.71,73722.85,3.4,-0.01268,1e-05,2.09823]
[1780235570681,49.71,73722.85,3.4,-0.01268,1e-05,2.09823]
[1780235571088,49.71,73723.64,3.4,-0.01267,1e-05,2.09691]
[1780235571096,49.71,73723.64,3.4,-0.01267,1e-05,2.09691]
[1780235571532,49.71,73723.64,3.4,-0.01267,1e-05,2.09691]
[1780235571540,49.71,73723.64,3.4,-0.01267,1e-05,2.09691]
[1780235571984,49.7,73723.42,3.4,-0.01267,1e-05,2.09706]
[1780235571993,49.7,73723.42,3.4,-0.01267,1e-05,2.09706]
[1780235572414,49.7,73723.42,3.4,-0.01267,1e-05,2.09706]
[1780235572423,49.7,73723.42,3.4,-0.01267,1e-05,2.09706]
[1780235572856,49.7,73723.91,3.4,-0.01267,1e-05,2.09619]
[1780235572865,49.7,73723.91,3.4,-0.01267,1e-05,2.09619]
[1780235573283,49.7,73723.91,3.4,-0.01267,1e-05,2.09619]
[1780235573291,49.7,73723.91,3.4,-0.01267,1e-05,2.09619]
[1780235573736,49.7,73723.92,3.4,-0.01266,1e-05,2.09601]
[1780235573744,49.7,73723.92,3.4,-0.01266,1e-05,2.09601]
[1780235574201,49.7,73723.92,3.4,-0.01266,1e-05,2.09601]
[1780235574209,49.7,73723.92,3.4,-0.01266,1e-05,2.09601]
[1780235574660,49.7,73723.92,3.4,-0.01266,1e-05,2.09601]
[1780235574669,49.7,73723.92,3.4,-0.01266,1e-05,2.09601]
[1780235575120,49.7,73723.92,3.4,-0.01266,1e-05,2.09584]
[1780235575129,49.7,73723.92,3.4,-0.01266,1e-05,2.09584]
[1780235575564,49.7,73723.92,3.4,-0.01266,1e-05,2.09584]
[1780235575573,49.7,73723.92,3.4,-0.01266,1e-05,2.09584]
[1780235576021,49.7,73723.86,3.4,-0.01266,1e-05,2.09576]
[1780235576030,49.7,73723.86,3.4,-0.01266,1e-05,2.09576]
[1780235576473,49.7,73723.86,3.4,-0.01266,1e-05,2.09576]
[1780235576481,49.7,73723.86,3.4,-0.01266,1e-05,2.09576]
[1780235576888,49.7,73723.32,3.4,-0.01267,1e-05,2.09637]
[1780235576897,49.7,73723.32,3.4,-0.01267,1e-05,2.09637]
[1780235577348,49.7,73723.32,3.4,-0.01267,1e-05,2.09637]
[1780235577356,49.7,73723.32,3.4,-0.01267,1e-05,2.09637]
[1780235577802,49.7,73723.38,3.4,-0.01266,1e-05,2.09612]
[1780235577810,49.7,73723.38,3.4,-0.01266,1e-05,2.09612]
[1780235578263,49.7,73723.38,3.4,-0.01266,1e-05,2.09612]
[1780235578272,49.7,73723.38,3.4,-0.01266,1e-05,2.09612]
[1780235578710,49.7,73723.41,3.4,-0.01266,1e-05,2.09591]
[1780235578719,49.7,73723.41,3.4,-0.01266,1e-05,2.09591]
[1780235579132,49.7,73723.41,3.4,-0.01266,1e-05,2.09591]
[1780235579140,49.7,73723.41,3.4,-0.01266,1e-05,2.09591]
[1780235579587,49.7,73723.41,3.4,-0.01266,1e-05,2.09591]
[1780235579595,49.7,73723.41,3.4,-0.01266,1e-05,2.09591]
[1780235580032,49.7,73723.8,3.4,-0.01266,1e-05,2.09518]
[1780235580041,49.7,73723.8,3.4,-0.01266,1e-05,2.09518]
[1780235580479,49.7,73723.8,3.4,-0.01266,1e-05,2.09518]
[1780235580489,49.7,73723.8,3.4,-0.01266,1e-05,2.09518]
[1780235580951,49.7,73723.78,3.4,-0.01266,1e-05,2.09505]
[1780235580960,49.7,73723.78,3.4,-0.01266,1e-05,2.09505]
[1780235581423,49.7,73723.78,3.4,-0.01266,1e-05,2.09505]
[1780235581432,49.7,73723.78,3.4,-0.01266,1e-05,2.09505]
[1780235581851,49.7,73723.78,3.4,-0.01266,1e-05,2.09489]
[1780235581859,49.7,73723.78,3.4,-0.01266,1e-05,2.09489]
[1780235582060,49.7,73723.78,3.4,-0.01266,1e-05,2.09489]
[1780235582132,49.7,73724.37,3.4,-0.01265,1e-05,2.09387]
[1780235587166,49.69,73726.03,3.4,-0.01263,1e-05,2.09083]
[1780235591293,49.69,73733.09,3.4,-0.01255,1e-05,2.08029]
[1780235591325,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235591711,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235591719,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235592152,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235592160,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235592596,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235592605,49.69,73737.7,3.4,-0.0125,1e-05,2.07358]
[1780235593034,49.69,73738.09,3.4,-0.0125,1e-05,2.07289]
[1780235593042,49.69,73738.09,3.4,-0.0125,1e-05,2.07289]
[1780235593479,49.69,73738.09,3.4,-0.0125,1e-05,2.07289]
[1780235593487,49.69,73738.09,3.4,-0.0125,1e-05,2.07289]
[1780235593917,49.69,73738.17,3.4,-0.0125,1e-05,2.07265]
[1780235593925,49.69,73738.17,3.4,-0.0125,1e-05,2.07265]
[1780235594357,49.69,73738.17,3.4,-0.0125,1e-05,2.07265]
[1780235594365,49.69,73738.17,3.4,-0.0125,1e-05,2.07265]
[1780235594833,49.69,73738.52,3.4,-0.01249,1e-05,2.07203]
[1780235594842,49.69,73738.52,3.4,-0.01249,1e-05,2.07203]
[1780235595243,49.69,73738.52,3.4,-0.01249,1e-05,2.07203]
[1780235595256,49.69,73738.52,3.4,-0.01249,1e-05,2.07203]
[1780235595664,49.69,73738.52,3.4,-0.01249,1e-05,2.07203]
[1780235595672,49.69,73738.52,3.4,-0.01249,1e-05,2.07203]
[1780235596079,49.69,73738.89,3.4,-0.01249,1e-05,2.07137]
[1780235596087,49.69,73738.89,3.4,-0.01249,1e-05,2.07137]
[1780235596514,49.69,73738.89,3.4,-0.01249,1e-05,2.07137]
[1780235596523,49.69,73738.89,3.4,-0.01249,1e-05,2.07137]
[1780235596978,49.69,73740.7,3.4,-0.01247,1e-05,2.06866]
[1780235596985,49.69,73740.7,3.4,-0.01247,1e-05,2.06866]
[1780235597423,49.69,73740.7,3.4,-0.01247,1e-05,2.06866]
[1780235597432,49.69,73740.7,3.4,-0.01247,1e-05,2.06866]
[1780235597867,49.69,73741.58,3.4,-0.01246,1e-05,2.06728]
[1780235597875,49.69,73741.58,3.4,-0.01246,1e-05,2.06728]
[1780235598308,49.69,73741.58,3.4,-0.01246,1e-05,2.06728]
[1780235598316,49.69,73741.58,3.4,-0.01246,1e-05,2.06728]
[1780235598752,49.69,73744.02,3.4,-0.01243,1e-05,2.06368]
[1780235598760,49.69,73744.02,3.4,-0.01243,1e-05,2.06368]
[1780235599210,49.69,73744.02,3.4,-0.01243,1e-05,2.06368]
[1780235599221,49.69,73744.02,3.4,-0.01243,1e-05,2.06368]
[1780235599710,49.69,73744.02,3.4,-0.01243,1e-05,2.06368]
[1780235599719,49.69,73751.01,3.4,-0.01236,1e-05,2.05362]
[1780235600139,49.69,73751.01,3.4,-0.01236,1e-05,2.05362]
[1780235600147,49.69,73751.01,3.4,-0.01236,1e-05,2.05362]
[1780235600560,49.69,73751.01,3.4,-0.01236,1e-05,2.05362]
[1780235600569,49.69,73751.01,3.4,-0.01236,1e-05,2.05362]
[1780235601005,49.68,73752.46,3.4,-0.01235,1e-05,2.05146]
[1780235601014,49.68,73752.46,3.4,-0.01235,1e-05,2.05146]
[1780235601460,49.68,73752.46,3.4,-0.01235,1e-05,2.05146]
[1780235601468,49.68,73752.46,3.4,-0.01235,1e-05,2.05146]
[1780235601918,49.68,73754.21,3.4,-0.01233,1e-05,2.04889]
[1780235601928,49.68,73754.21,3.4,-0.01233,1e-05,2.04889]
[1780235602369,49.68,73754.21,3.4,-0.01233,1e-05,2.04889]
[1780235602379,49.68,73754.21,3.4,-0.01233,1e-05,2.04889]
[1780235602810,49.68,73750.52,3.4,-0.01237,1e-05,2.05404]
[1780235602818,49.68,73750.52,3.4,-0.01237,1e-05,2.05404]
[1780235603258,49.68,73750.52,3.4,-0.01237,1e-05,2.05404]
[1780235603266,49.68,73750.52,3.4,-0.01237,1e-05,2.05404]
[1780235603669,49.68,73750.52,3.4,-0.01237,1e-05,2.05404]
[1780235603677,49.68,73750.52,3.4,-0.01237,1e-05,2.05404]
[1780235604098,49.68,73748.91,3.4,-0.01238,1e-05,2.05623]
[1780235604108,49.68,73748.91,3.4,-0.01238,1e-05,2.05623]
[1780235604535,49.68,73748.91,3.4,-0.01238,1e-05,2.05623]
[1780235604543,49.68,73748.91,3.4,-0.01238,1e-05,2.05623]
[1780235605000,49.68,73745.38,3.4,-0.01242,1e-05,2.06116]
[1780235605008,49.68,73745.38,3.4,-0.01242,1e-05,2.06116]
[1780235605441,49.68,73745.38,3.4,-0.01242,1e-05,2.06116]
[1780235605449,49.68,73745.38,3.4,-0.01242,1e-05,2.06116]
[1780235605860,49.68,73743.3,3.4,-0.01244,1e-05,2.06401]
[1780235605868,49.68,73743.3,3.4,-0.01244,1e-05,2.06401]
[1780235606299,49.68,73743.3,3.4,-0.01244,1e-05,2.06401]
[1780235606308,49.68,73743.3,3.4,-0.01244,1e-05,2.06401]
[1780235606723,49.68,73743.3,3.4,-0.01244,1e-05,2.06401]
[1780235606731,49.68,73743.15,3.4,-0.01244,1e-05,2.06411]
[1780235607139,49.68,73743.15,3.4,-0.01244,1e-05,2.06411]
[1780235607147,49.68,73743.15,3.4,-0.01244,1e-05,2.06411]
[1780235607598,49.68,73743.15,3.4,-0.01244,1e-05,2.06411]
[1780235607606,49.68,73743.15,3.4,-0.01244,1e-05,2.06411]
[1780235608066,49.68,73742.6,3.4,-0.01244,1e-05,2.06478]
[1780235608074,49.68,73742.6,3.4,-0.01244,1e-05,2.06478]
[1780235608568,49.68,73742.6,3.4,-0.01244,1e-05,2.06478]
[1780235608577,49.68,73742.6,3.4,-0.01244,1e-05,2.06478]
[1780235609011,49.68,73742.36,3.4,-0.01244,1e-05,2.06501]
[1780235609019,49.68,73742.36,3.4,-0.01244,1e-05,2.06501]
[1780235609427,49.68,73742.36,3.4,-0.01244,1e-05,2.06501]
[1780235609435,49.68,73742.36,3.4,-0.01244,1e-05,2.06501]
[1780235609881,49.68,73742.09,3.4,-0.01245,1e-05,2.06528]
[1780235609888,49.68,73742.09,3.4,-0.01245,1e-05,2.06528]
[1780235610310,49.68,73742.09,3.4,-0.01245,1e-05,2.06528]
[1780235610319,49.68,73742.09,3.4,-0.01245,1e-05,2.06528]
[1780235610753,49.68,73743.01,3.4,-0.01244,1e-05,2.06386]
[1780235610762,49.68,73743.01,3.4,-0.01244,1e-05,2.06386]
[1780235611178,49.68,73743.01,3.4,-0.01244,1e-05,2.06386]
[1780235611186,49.68,73743.01,3.4,-0.01244,1e-05,2.06386]
[1780235611597,49.68,73743.01,3.4,-0.01244,1e-05,2.06386]
[1780235611605,49.68,73743.01,3.4,-0.01244,1e-05,2.06386]
[1780235612015,49.68,73743.17,3.4,-0.01242,1e-05,2.06197]
[1780235612023,49.68,73743.17,3.4,-0.01242,1e-05,2.06197]
[1780235612460,49.68,73743.17,3.4,-0.01242,1e-05,2.06197]
[1780235612469,49.68,73743.17,3.4,-0.01242,1e-05,2.06197]
[1780235612920,49.68,73743.22,3.4,-0.01242,1e-05,2.06179]
[1780235612929,49.68,73743.22,3.4,-0.01242,1e-05,2.06179]
[1780235613339,49.68,73743.22,3.4,-0.01242,1e-05,2.06179]
[1780235613355,49.68,73743.86,3.4,-0.01242,1e-05,2.06077]
[1780235618390,49.68,73743.79,3.4,-0.01241,1e-05,2.06049]
[1780235622455,49.68,73746.98,3.4,-0.01238,1e-05,2.05572]
[1780235622498,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235622855,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235622863,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235623304,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235623313,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235623717,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235623727,49.67,73746.96,3.4,-0.01238,1e-05,2.05568]
[1780235624181,49.67,73746.99,3.4,-0.01238,1e-05,2.05554]
[1780235624189,49.67,73746.99,3.4,-0.01238,1e-05,2.05554]
[1780235624601,49.67,73746.99,3.4,-0.01238,1e-05,2.05554]
[1780235624610,49.67,73746.99,3.4,-0.01238,1e-05,2.05554]
[1780235625029,49.67,73746.99,3.4,-0.01238,1e-05,2.05545]
[1780235625038,49.67,73746.99,3.4,-0.01238,1e-05,2.05545]
[1780235625549,49.67,73746.99,3.4,-0.01238,1e-05,2.05545]
[1780235625557,49.67,73746.99,3.4,-0.01238,1e-05,2.05545]
[1780235626033,49.67,73747.09,3.4,-0.01238,1e-05,2.05521]
[1780235626041,49.67,73747.09,3.4,-0.01238,1e-05,2.05521]
[1780235626443,49.67,73747.09,3.4,-0.01238,1e-05,2.05521]
[1780235626452,49.67,73747.09,3.4,-0.01238,1e-05,2.05521]
[1780235626906,49.67,73747.09,3.4,-0.01238,1e-05,2.05511]
[1780235626915,49.67,73747.09,3.4,-0.01238,1e-05,2.05511]
[1780235627328,49.67,73747.09,3.4,-0.01238,1e-05,2.05511]
[1780235627336,49.67,73747.09,3.4,-0.01238,1e-05,2.05511]
[1780235627754,49.67,73747.31,3.4,-0.01237,1e-05,2.05471]
[1780235627761,49.67,73747.31,3.4,-0.01237,1e-05,2.05471]
[1780235628183,49.67,73747.31,3.4,-0.01237,1e-05,2.05471]
[1780235628191,49.67,73747.31,3.4,-0.01237,1e-05,2.05471]
[1780235628599,49.67,73747.31,3.4,-0.01237,1e-05,2.05471]
[1780235628607,49.67,73747.31,3.4,-0.01237,1e-05,2.05471]
[1780235629017,49.67,73747.31,3.4,-0.01237,1e-05,2.05461]
[1780235629026,49.67,73747.31,3.4,-0.01237,1e-05,2.05461]
[1780235629460,49.67,73747.31,3.4,-0.01237,1e-05,2.05461]
[1780235629468,49.67,73747.31,3.4,-0.01237,1e-05,2.05461]
[1780235629917,49.67,73747.27,3.4,-0.01237,1e-05,2.05457]
[1780235629925,49.67,73747.27,3.4,-0.01237,1e-05,2.05457]
[1780235630239,49.67,73747.27,3.4,-0.01237,1e-05,2.05457]
[1780235630250,49.67,73747.27,3.4,-0.01237,1e-05,2.05457]
[1780235630667,49.67,73747.27,3.4,-0.01237,1e-05,2.05457]
[1780235630676,49.67,73747.27,3.4,-0.01237,1e-05,2.05457]
[1780235631167,49.67,73750.13,3.4,-0.01234,1e-05,2.05041]
[1780235631175,49.67,73750.13,3.4,-0.01234,1e-05,2.05041]
[1780235631633,49.67,73750.13,3.4,-0.01234,1e-05,2.05041]
[1780235631641,49.67,73750.13,3.4,-0.01234,1e-05,2.05041]
[1780235632088,49.67,73754.22,3.4,-0.0123,1e-05,2.04453]
[1780235632097,49.67,73754.22,3.4,-0.0123,1e-05,2.04453]
[1780235632501,49.67,73754.22,3.4,-0.0123,1e-05,2.04453]
[1780235632509,49.67,73754.22,3.4,-0.0123,1e-05,2.04453]
[1780235632938,49.67,73754.82,3.4,-0.01229,1e-05,2.0436]
[1780235632945,49.67,73754.82,3.4,-0.01229,1e-05,2.0436]
[1780235633412,49.67,73754.82,3.4,-0.01229,1e-05,2.0436]
[1780235633420,49.67,73754.82,3.4,-0.01229,1e-05,2.0436]
[1780235633863,49.67,73754.52,3.4,-0.0123,1e-05,2.04395]
[1780235633870,49.67,73754.52,3.4,-0.0123,1e-05,2.04395]
[1780235634287,49.67,73754.52,3.4,-0.0123,1e-05,2.04395]
[1780235634295,49.67,73754.52,3.4,-0.0123,1e-05,2.04395]
[1780235634710,49.67,73754.52,3.4,-0.0123,1e-05,2.04395]
[1780235634718,49.67,73754.52,3.4,-0.0123,1e-05,2.04395]
[1780235635132,49.67,73755.11,3.4,-0.01229,1e-05,2.04304]
[1780235635140,49.67,73755.11,3.4,-0.01229,1e-05,2.04304]
[1780235635585,49.67,73755.11,3.4,-0.01229,1e-05,2.04304]
[1780235635594,49.67,73755.11,3.4,-0.01229,1e-05,2.04304]
[1780235636040,49.67,73755.04,3.4,-0.01229,1e-05,2.04307]
[1780235636048,49.67,73755.04,3.4,-0.01229,1e-05,2.04307]
[1780235636460,49.67,73755.04,3.4,-0.01229,1e-05,2.04307]
[1780235636468,49.67,73755.04,3.4,-0.01229,1e-05,2.04307]
[1780235636880,49.67,73757.54,3.4,-0.01227,1e-05,2.03946]
[1780235636889,49.67,73757.54,3.4,-0.01227,1e-05,2.03946]
[1780235637290,49.67,73757.54,3.4,-0.01227,1e-05,2.03946]
[1780235637298,49.67,73757.54,3.4,-0.01227,1e-05,2.03946]
[1780235637711,49.67,73757.54,3.4,-0.01227,1e-05,2.03946]
[1780235637719,49.67,73757.54,3.4,-0.01227,1e-05,2.03946]
[1780235638187,49.67,73757.65,3.4,-0.01226,1e-05,2.03924]
[1780235638195,49.67,73757.65,3.4,-0.01226,1e-05,2.03924]
[1780235638612,49.67,73757.65,3.4,-0.01226,1e-05,2.03924]
[1780235638620,49.67,73757.65,3.4,-0.01226,1e-05,2.03924]
[1780235639031,49.67,73757.56,3.4,-0.01226,1e-05,2.0393]
[1780235639040,49.67,73757.56,3.4,-0.01226,1e-05,2.0393]
[1780235639451,49.67,73757.56,3.4,-0.01226,1e-05,2.0393]
[1780235639459,49.67,73757.56,3.4,-0.01226,1e-05,2.0393]
[1780235639891,49.67,73757.55,3.4,-0.01226,1e-05,2.03925]
[1780235639899,49.67,73757.55,3.4,-0.01226,1e-05,2.03925]
[1780235640314,49.67,73757.55,3.4,-0.01226,1e-05,2.03925]
[1780235640322,49.67,73757.55,3.4,-0.01226,1e-05,2.03925]
[1780235640740,49.67,73757.55,3.4,-0.01226,1e-05,2.03925]
[1780235640749,49.67,73757.55,3.4,-0.01226,1e-05,2.03925]
[1780235641187,49.67,73757.56,3.4,-0.01226,1e-05,2.03917]
[1780235641196,49.67,73757.56,3.4,-0.01226,1e-05,2.03917]
[1780235641619,49.67,73757.56,3.4,-0.01226,1e-05,2.03917]
[1780235641627,49.67,73757.56,3.4,-0.01226,1e-05,2.03917]
[1780235642055,49.67,73757.62,3.4,-0.01226,1e-05,2.03902]
[1780235642072,49.67,73757.62,3.4,-0.01226,1e-05,2.03902]
[1780235642502,49.67,73757.62,3.4,-0.01226,1e-05,2.03902]
[1780235642511,49.67,73757.62,3.4,-0.01226,1e-05,2.03902]
[1780235642984,49.67,73758.22,3.4,-0.01226,1e-05,2.03811]
[1780235642992,49.67,73758.22,3.4,-0.01226,1e-05,2.03811]
[1780235643430,49.67,73758.22,3.4,-0.01226,1e-05,2.03811]
[1780235643438,49.67,73758.22,3.4,-0.01226,1e-05,2.03811]
[1780235643851,49.67,73758.42,3.4,-0.01225,1e-05,2.03776]
[1780235643860,49.67,73758.42,3.4,-0.01225,1e-05,2.03776]
[1780235644286,49.67,73758.42,3.4,-0.01225,1e-05,2.03776]
[1780235644295,49.67,73758.42,3.4,-0.01225,1e-05,2.03776]
[1780235644498,49.67,73758.42,3.4,-0.01225,1e-05,2.03776]
[1780235644577,49.67,73757.67,3.4,-0.01226,1e-05,2.03876]
[1780235650616,49.67,73758.11,3.4,-0.01225,1e-05,2.03789]
[1780235653789,49.66,73761.35,3.4,-0.01222,1e-05,2.03321]
[1780235654225,49.66,73761.35,3.4,-0.01222,1e-05,2.03321]
[1780235654234,49.66,73761.35,3.4,-0.01222,1e-05,2.03321]
[1780235654643,49.66,73761.35,3.4,-0.01222,1e-05,2.03321]
[1780235654651,49.66,73761.35,3.4,-0.01222,1e-05,2.03321]
[1780235654744,49.66,73761.57,3.4,-0.01222,1e-05,2.03287]
[1780235655061,49.66,73761.57,3.4,-0.01222,1e-05,2.03287]
[1780235655069,49.66,73761.57,3.4,-0.01222,1e-05,2.03287]
[1780235655504,49.66,73761.57,3.4,-0.01222,1e-05,2.03287]
[1780235655512,49.66,73761.57,3.4,-0.01222,1e-05,2.03287]
[1780235655925,49.66,73761.65,3.4,-0.01222,1e-05,2.0327]
[1780235655933,49.66,73761.65,3.4,-0.01222,1e-05,2.0327]
[1780235656368,49.66,73761.65,3.4,-0.01222,1e-05,2.0327]
[1780235656377,49.66,73761.65,3.4,-0.01222,1e-05,2.0327]
[1780235656819,49.66,73763.17,3.4,-0.0122,1e-05,2.0305]
[1780235656827,49.66,73763.17,3.4,-0.0122,1e-05,2.0305]
[1780235657270,49.66,73763.17,3.4,-0.0122,1e-05,2.0305]
[1780235657278,49.66,73763.17,3.4,-0.0122,1e-05,2.0305]
[1780235657710,49.66,73763.17,3.4,-0.0122,1e-05,2.0305]
[1780235657718,49.66,73763.17,3.4,-0.0122,1e-05,2.0305]
[1780235658144,49.66,73763.41,3.4,-0.0122,1e-05,2.0301]
[1780235658153,49.66,73763.41,3.4,-0.0122,1e-05,2.0301]
[1780235658593,49.66,73763.41,3.4,-0.0122,1e-05,2.0301]
[1780235658602,49.66,73763.41,3.4,-0.0122,1e-05,2.0301]
[1780235659010,49.66,73764.05,3.4,-0.01219,1e-05,2.02917]
[1780235659018,49.66,73764.05,3.4,-0.01219,1e-05,2.02917]
[1780235659462,49.66,73764.05,3.4,-0.01219,1e-05,2.02917]
[1780235659471,49.66,73764.05,3.4,-0.01219,1e-05,2.02917]
[1780235659952,49.66,73764.98,3.4,-0.01218,1e-05,2.02781]
[1780235659960,49.66,73764.98,3.4,-0.01218,1e-05,2.02781]
[1780235660380,49.66,73764.98,3.4,-0.01218,1e-05,2.02781]
[1780235660388,49.66,73764.98,3.4,-0.01218,1e-05,2.02781]
[1780235660815,49.66,73765.02,3.4,-0.01218,1e-05,2.0277]
[1780235660822,49.66,73765.02,3.4,-0.01218,1e-05,2.0277]
[1780235661256,49.66,73765.02,3.4,-0.01218,1e-05,2.0277]
[1780235661266,49.66,73765.02,3.4,-0.01218,1e-05,2.0277]
[1780235661716,49.66,73765.02,3.4,-0.01218,1e-05,2.0277]
[1780235661723,49.66,73765.02,3.4,-0.01218,1e-05,2.0277]
[1780235662157,49.66,73765.02,3.4,-0.01218,1e-05,2.02765]
[1780235662171,49.66,73765.02,3.4,-0.01218,1e-05,2.02765]
[1780235662594,49.66,73765.02,3.4,-0.01218,1e-05,2.02765]
[1780235662602,49.66,73765.02,3.4,-0.01218,1e-05,2.02765]
[1780235663029,49.66,73764.71,3.4,-0.01218,1e-05,2.02804]
[1780235663037,49.66,73764.71,3.4,-0.01218,1e-05,2.02804]
[1780235663459,49.66,73764.71,3.4,-0.01218,1e-05,2.02804]
[1780235663468,49.66,73764.71,3.4,-0.01218,1e-05,2.02804]
[1780235663917,49.66,73764.71,3.4,-0.01218,1e-05,2.02798]
[1780235663925,49.66,73764.71,3.4,-0.01218,1e-05,2.02798]
[1780235664329,49.66,73764.71,3.4,-0.01218,1e-05,2.02798]
[1780235664337,49.66,73764.71,3.4,-0.01218,1e-05,2.02798]
[1780235664752,49.66,73764.71,3.4,-0.01218,1e-05,2.02798]
[1780235664761,49.66,73764.71,3.4,-0.01218,1e-05,2.02798]
[1780235665210,49.66,73761.73,3.4,-0.01221,1e-05,2.03213]
[1780235665220,49.66,73761.73,3.4,-0.01221,1e-05,2.03213]
[1780235665626,49.66,73761.73,3.4,-0.01221,1e-05,2.03213]
[1780235665635,49.66,73761.73,3.4,-0.01221,1e-05,2.03213]
[1780235666038,49.66,73761.95,3.4,-0.01221,1e-05,2.03177]
[1780235666047,49.66,73761.95,3.4,-0.01221,1e-05,2.03177]
[1780235666477,49.66,73761.95,3.4,-0.01221,1e-05,2.03177]
[1780235666485,49.66,73761.95,3.4,-0.01221,1e-05,2.03177]
[1780235666921,49.66,73766.15,3.4,-0.01217,1e-05,2.02579]
[1780235666929,49.66,73766.15,3.4,-0.01217,1e-05,2.02579]
[1780235667333,49.66,73766.15,3.4,-0.01217,1e-05,2.02579]
[1780235667341,49.66,73766.15,3.4,-0.01217,1e-05,2.02579]
[1780235667765,49.66,73766.15,3.4,-0.01217,1e-05,2.02579]
[1780235667774,49.66,73766.15,3.4,-0.01217,1e-05,2.02579]
[1780235668231,49.66,73770.87,3.4,-0.01212,1e-05,2.01911]
[1780235668239,49.66,73770.87,3.4,-0.01212,1e-05,2.01911]
[1780235668640,49.66,73770.87,3.4,-0.01212,1e-05,2.01911]
[1780235668650,49.66,73770.87,3.4,-0.01212,1e-05,2.01911]
[1780235669056,49.66,73771.16,3.4,-0.01212,1e-05,2.01865]
[1780235669064,49.66,73771.16,3.4,-0.01212,1e-05,2.01865]
[1780235669480,49.66,73771.16,3.4,-0.01212,1e-05,2.01865]
[1780235669488,49.66,73771.16,3.4,-0.01212,1e-05,2.01865]
[1780235669897,49.66,73771.16,3.4,-0.01212,1e-05,2.01861]
[1780235669905,49.66,73771.16,3.4,-0.01212,1e-05,2.01861]
[1780235670356,49.66,73771.16,3.4,-0.01212,1e-05,2.01861]
[1780235670364,49.66,73771.16,3.4,-0.01212,1e-05,2.01861]
[1780235670807,49.66,73771.02,3.4,-0.01212,1e-05,2.01877]
[1780235670816,49.66,73771.02,3.4,-0.01212,1e-05,2.01877]
[1780235671245,49.66,73771.02,3.4,-0.01212,1e-05,2.01877]
[1780235671255,49.66,73771.02,3.4,-0.01212,1e-05,2.01877]
[1780235671701,49.66,73771.02,3.4,-0.01212,1e-05,2.01877]
[1780235671710,49.66,73771.02,3.4,-0.01212,1e-05,2.01877]
[1780235672159,49.66,73770.85,3.4,-0.01211,1e-05,2.01745]
[1780235672180,49.66,73770.85,3.4,-0.01211,1e-05,2.01745]
[1780235672599,49.66,73770.85,3.4,-0.01211,1e-05,2.01745]
[1780235672607,49.66,73770.85,3.4,-0.01211,1e-05,2.01745]
[1780235673029,49.66,73769.67,3.4,-0.01212,1e-05,2.01907]
[1780235673037,49.66,73769.67,3.4,-0.01212,1e-05,2.01907]
[1780235673439,49.66,73769.67,3.4,-0.01212,1e-05,2.01907]
[1780235673447,49.66,73769.67,3.4,-0.01212,1e-05,2.01907]
[1780235673869,49.66,73769.67,3.4,-0.01212,1e-05,2.01903]
[1780235673877,49.66,73769.67,3.4,-0.01212,1e-05,2.01903]
[1780235674344,49.66,73769.67,3.4,-0.01212,1e-05,2.01903]
[1780235674352,49.66,73769.67,3.4,-0.01212,1e-05,2.01903]
[1780235674769,49.66,73769.67,3.4,-0.01212,1e-05,2.01903]
[1780235674778,49.66,73769.67,3.4,-0.01212,1e-05,2.01903]
[1780235675235,49.66,73769.6,3.4,-0.01212,1e-05,2.01909]
[1780235675243,49.66,73769.6,3.4,-0.01212,1e-05,2.01909]
[1780235675664,49.66,73769.6,3.4,-0.01212,1e-05,2.01909]
[1780235675674,49.66,73769.6,3.4,-0.01212,1e-05,2.01909]
[1780235675839,49.66,73769.6,3.4,-0.01212,1e-05,2.01905]
[1780235676798,49.66,73769.46,3.4,-0.01212,1e-05,2.01921]
[1780235681832,49.66,73768.01,3.4,-0.01214,1e-05,2.02118]
[1780235685022,49.66,73768.46,3.4,-0.01213,1e-05,2.02052]
[1780235685456,49.66,73768.46,3.4,-0.01213,1e-05,2.02052]
[1780235685466,49.66,73768.46,3.4,-0.01213,1e-05,2.02052]
[1780235685550,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235685885,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235685894,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235686338,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235686346,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235686765,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235686773,49.66,73768.46,3.4,-0.01213,1e-05,2.02049]
[1780235687201,49.66,73768.46,3.4,-0.01213,1e-05,2.02045]
[1780235687210,49.66,73768.46,3.4,-0.01213,1e-05,2.02045]
[1780235687611,49.66,73768.46,3.4,-0.01213,1e-05,2.02045]
[1780235687619,49.66,73768.46,3.4,-0.01213,1e-05,2.02045]
[1780235688064,49.66,73768.46,3.4,-0.01213,1e-05,2.02041]
[1780235688072,49.66,73768.46,3.4,-0.01213,1e-05,2.02041]
[1780235688492,49.66,73768.46,3.4,-0.01213,1e-05,2.02041]
[1780235688501,49.66,73768.46,3.4,-0.01213,1e-05,2.02041]
[1780235688912,49.66,73768.46,3.4,-0.01213,1e-05,2.02037]
[1780235688920,49.66,73768.46,3.4,-0.01213,1e-05,2.02037]
[1780235689352,49.66,73768.46,3.4,-0.01213,1e-05,2.02037]
[1780235689360,49.66,73768.46,3.4,-0.01213,1e-05,2.02037]
[1780235689781,49.66,73768.46,3.4,-0.01213,1e-05,2.02037]
[1780235689789,49.66,73768.46,3.4,-0.01213,1e-05,2.02037]
[1780235690210,49.66,73768.46,3.4,-0.01213,1e-05,2.02032]
[1780235690218,49.66,73768.46,3.4,-0.01213,1e-05,2.02032]
[1780235690636,49.66,73768.46,3.4,-0.01213,1e-05,2.02032]
[1780235690644,49.66,73768.46,3.4,-0.01213,1e-05,2.02032]
[1780235691074,49.66,73768.46,3.4,-0.01213,1e-05,2.02028]
[1780235691082,49.66,73768.46,3.4,-0.01213,1e-05,2.02028]
[1780235691482,49.66,73768.46,3.4,-0.01213,1e-05,2.02028]
[1780235691490,49.66,73768.46,3.4,-0.01213,1e-05,2.02028]
[1780235691951,49.66,73768.46,3.4,-0.01213,1e-05,2.02024]
[1780235691959,49.66,73768.46,3.4,-0.01213,1e-05,2.02024]
[1780235692459,49.66,73768.46,3.4,-0.01213,1e-05,2.02024]
[1780235692467,49.66,73768.46,3.4,-0.01213,1e-05,2.02024]
[1780235692904,49.66,73768.46,3.4,-0.01213,1e-05,2.0202]
[1780235692912,49.66,73768.46,3.4,-0.01213,1e-05,2.0202]
[1780235693356,49.66,73768.46,3.4,-0.01213,1e-05,2.0202]
[1780235693364,49.66,73768.46,3.4,-0.01213,1e-05,2.0202]
[1780235693813,49.66,73768.46,3.4,-0.01213,1e-05,2.0202]
[1780235693822,49.66,73768.46,3.4,-0.01213,1e-05,2.02016]
[1780235694250,49.66,73768.46,3.4,-0.01213,1e-05,2.02016]
[1780235694259,49.66,73768.46,3.4,-0.01213,1e-05,2.02016]
[1780235694664,49.66,73768.46,3.4,-0.01213,1e-05,2.02016]
[1780235694672,49.66,73768.46,3.4,-0.01213,1e-05,2.02016]
[1780235695125,49.66,73768.47,3.4,-0.01213,1e-05,2.0201]
[1780235695134,49.66,73768.47,3.4,-0.01213,1e-05,2.0201]
[1780235695564,49.66,73768.47,3.4,-0.01213,1e-05,2.0201]
[1780235695572,49.66,73768.47,3.4,-0.01213,1e-05,2.0201]
[1780235696006,49.66,73768.43,3.4,-0.01213,1e-05,2.02012]
[1780235696015,49.66,73768.43,3.4,-0.01213,1e-05,2.02012]
[1780235696451,49.66,73768.43,3.4,-0.01213,1e-05,2.02012]
[1780235696459,49.66,73768.43,3.4,-0.01213,1e-05,2.02012]
[1780235696881,49.66,73768.42,3.4,-0.01213,1e-05,2.02009]
[1780235696890,49.66,73768.42,3.4,-0.01213,1e-05,2.02009]
[1780235697329,49.66,73768.42,3.4,-0.01213,1e-05,2.02009]
[1780235697339,49.66,73768.42,3.4,-0.01213,1e-05,2.02009]
[1780235697759,49.66,73768.42,3.4,-0.01213,1e-05,2.02009]
[1780235697767,49.66,73768.42,3.4,-0.01213,1e-05,2.02009]
[1780235698215,49.66,73768.42,3.4,-0.01213,1e-05,2.02005]
[1780235698224,49.66,73768.42,3.4,-0.01213,1e-05,2.02005]
[1780235698709,49.66,73768.42,3.4,-0.01213,1e-05,2.02005]
[1780235698718,49.66,73768.42,3.4,-0.01213,1e-05,2.02005]
[1780235699119,49.66,73768.44,3.4,-0.01213,1e-05,2.01998]
[1780235699127,49.66,73768.44,3.4,-0.01213,1e-05,2.01998]
[1780235699529,49.66,73768.44,3.4,-0.01213,1e-05,2.01998]
[1780235699537,49.66,73768.44,3.4,-0.01213,1e-05,2.01998]
[1780235699959,49.66,73768.43,3.4,-0.01213,1e-05,2.01996]
[1780235699970,49.66,73768.43,3.4,-0.01213,1e-05,2.01996]
[1780235700408,49.66,73768.43,3.4,-0.01213,1e-05,2.01996]
[1780235700416,49.66,73768.43,3.4,-0.01213,1e-05,2.01996]
[1780235700845,49.66,73768.43,3.4,-0.01213,1e-05,2.01992]
[1780235700853,49.66,73768.43,3.4,-0.01213,1e-05,2.01992]
[1780235701287,49.66,73768.43,3.4,-0.01213,1e-05,2.01992]
[1780235701296,49.66,73768.43,3.4,-0.01213,1e-05,2.01992]
[1780235701701,49.66,73768.43,3.4,-0.01213,1e-05,2.01992]
[1780235701714,49.66,73768.43,3.4,-0.01213,1e-05,2.01992]
[1780235702124,49.66,73768.43,3.4,-0.01213,1e-05,2.01988]
[1780235702132,49.66,73768.43,3.4,-0.01213,1e-05,2.01988]
[1780235702604,49.66,73768.43,3.4,-0.01213,1e-05,2.01988]
[1780235702612,49.66,73768.43,3.4,-0.01213,1e-05,2.01988]
[1780235703055,49.66,73768.52,3.4,-0.01213,1e-05,2.01971]
[1780235703064,49.66,73768.52,3.4,-0.01213,1e-05,2.01971]
[1780235703465,49.66,73768.52,3.4,-0.01213,1e-05,2.01971]
[1780235703475,49.66,73768.52,3.4,-0.01213,1e-05,2.01971]
[1780235703913,49.66,73768.52,3.4,-0.01213,1e-05,2.01967]
[1780235703921,49.66,73768.52,3.4,-0.01213,1e-05,2.01967]
[1780235704376,49.66,73768.52,3.4,-0.01213,1e-05,2.01967]
[1780235704384,49.66,73768.52,3.4,-0.01213,1e-05,2.01967]
[1780235704795,49.66,73768.52,3.4,-0.01213,1e-05,2.01967]
[1780235704804,49.66,73768.52,3.4,-0.01213,1e-05,2.01967]
[1780235705294,49.65,73768.53,3.4,-0.01213,1e-05,2.01962]
[1780235705302,49.65,73768.53,3.4,-0.01213,1e-05,2.01962]
[1780235705764,49.65,73768.53,3.4,-0.01213,1e-05,2.01962]
[1780235705773,49.65,73768.53,3.4,-0.01213,1e-05,2.01962]
[1780235706200,49.65,73768.67,3.4,-0.01213,1e-05,2.01938]
[1780235706210,49.65,73768.67,3.4,-0.01213,1e-05,2.01938]
[1780235706628,49.65,73768.67,3.4,-0.01213,1e-05,2.01938]
[1780235706637,49.65,73768.67,3.4,-0.01213,1e-05,2.01938]
[1780235707066,49.65,73768.67,3.4,-0.01213,1e-05,2.01935]
[1780235707074,49.65,73766.82,3.4,-0.01214,1e-05,2.0219]
[1780235713050,49.65,73757.71,3.4,-0.01223,1e-05,2.03452]
[1780235716285,49.65,73757.92,3.4,-0.01223,1e-05,2.03415]
[1780235716696,49.65,73757.92,3.4,-0.01223,1e-05,2.03415]
[1780235716704,49.65,73757.92,3.4,-0.01223,1e-05,2.03415]
[1780235716797,49.65,73757.81,3.4,-0.01223,1e-05,2.03426]
[1780235717189,49.65,73757.81,3.4,-0.01223,1e-05,2.03426]
[1780235717197,49.65,73757.81,3.4,-0.01223,1e-05,2.03426]
[1780235717618,49.65,73757.81,3.4,-0.01223,1e-05,2.03426]
[1780235717627,49.65,73757.81,3.4,-0.01223,1e-05,2.03426]
[1780235718083,49.65,73757.71,3.4,-0.01223,1e-05,2.03434]
[1780235718092,49.65,73757.71,3.4,-0.01223,1e-05,2.03434]
[1780235718493,49.65,73757.71,3.4,-0.01223,1e-05,2.03434]
[1780235718502,49.65,73757.71,3.4,-0.01223,1e-05,2.03434]
[1780235718918,49.65,73757.7,3.4,-0.01223,1e-05,2.03429]
[1780235718927,49.65,73757.7,3.4,-0.01223,1e-05,2.03429]
[1780235719377,49.65,73757.7,3.4,-0.01223,1e-05,2.03429]
[1780235719385,49.65,73757.7,3.4,-0.01223,1e-05,2.03429]
[1780235719857,49.65,73757.54,3.4,-0.01223,1e-05,2.03445]
[1780235719866,49.65,73757.54,3.4,-0.01223,1e-05,2.03445]
[1780235720270,49.65,73757.54,3.4,-0.01223,1e-05,2.03445]
[1780235720277,49.65,73757.54,3.4,-0.01223,1e-05,2.03445]
[1780235720685,49.65,73757.54,3.4,-0.01223,1e-05,2.03445]
[1780235720694,49.65,73757.54,3.4,-0.01223,1e-05,2.03445]
[1780235721140,49.65,73757.62,3.4,-0.01223,1e-05,2.03427]
[1780235721150,49.65,73757.62,3.4,-0.01223,1e-05,2.03427]
[1780235721607,49.65,73757.62,3.4,-0.01223,1e-05,2.03427]
[1780235721616,49.65,73757.62,3.4,-0.01223,1e-05,2.03427]
[1780235722042,49.65,73757.76,3.4,-0.01223,1e-05,2.03401]
[1780235722051,49.65,73757.76,3.4,-0.01223,1e-05,2.03401]
[1780235722484,49.65,73757.76,3.4,-0.01223,1e-05,2.03401]
[1780235722492,49.65,73757.76,3.4,-0.01223,1e-05,2.03401]
[1780235722950,49.65,73757.76,3.4,-0.01223,1e-05,2.03394]
[1780235722960,49.65,73757.76,3.4,-0.01223,1e-05,2.03394]
[1780235723378,49.65,73757.76,3.4,-0.01223,1e-05,2.03394]
[1780235723386,49.65,73757.76,3.4,-0.01223,1e-05,2.03394]
[1780235723837,49.65,73757.76,3.4,-0.01223,1e-05,2.03394]
[1780235723846,49.65,73757.76,3.4,-0.01223,1e-05,2.03394]
[1780235724256,49.65,73757.83,3.4,-0.01223,1e-05,2.03378]
[1780235724263,49.65,73757.83,3.4,-0.01223,1e-05,2.03378]
[1780235724680,49.65,73757.83,3.4,-0.01223,1e-05,2.03378]
[1780235724688,49.65,73757.83,3.4,-0.01223,1e-05,2.03378]
[1780235725179,49.65,73757.83,3.4,-0.01223,1e-05,2.03372]
[1780235725187,49.65,73757.83,3.4,-0.01223,1e-05,2.03372]
[1780235725601,49.65,73757.83,3.4,-0.01223,1e-05,2.03372]
[1780235725609,49.65,73757.83,3.4,-0.01223,1e-05,2.03372]
[1780235726020,49.65,73757.75,3.4,-0.01223,1e-05,2.03376]
[1780235726030,49.65,73757.75,3.4,-0.01223,1e-05,2.03376]
[1780235726432,49.65,73757.75,3.4,-0.01223,1e-05,2.03376]
[1780235726441,49.65,73757.75,3.4,-0.01223,1e-05,2.03376]
[1780235726916,49.65,73757.86,3.4,-0.01223,1e-05,2.03354]
[1780235726925,49.65,73757.86,3.4,-0.01223,1e-05,2.03354]
[1780235727377,49.65,73757.86,3.4,-0.01223,1e-05,2.03354]
[1780235727385,49.65,73757.86,3.4,-0.01223,1e-05,2.03354]
[1780235727790,49.65,73757.86,3.4,-0.01223,1e-05,2.03354]
[1780235727798,49.65,73757.86,3.4,-0.01223,1e-05,2.03354]
[1780235728202,49.65,73757.91,3.4,-0.01223,1e-05,2.03341]
[1780235728210,49.65,73757.91,3.4,-0.01223,1e-05,2.03341]
[1780235728627,49.65,73757.91,3.4,-0.01223,1e-05,2.03341]
[1780235728636,49.65,73757.91,3.4,-0.01223,1e-05,2.03341]
[1780235729047,49.65,73758.15,3.4,-0.01222,1e-05,2.03301]
[1780235729057,49.65,73758.15,3.4,-0.01222,1e-05,2.03301]
[1780235729463,49.65,73758.15,3.4,-0.01222,1e-05,2.03301]
[1780235729471,49.65,73758.15,3.4,-0.01222,1e-05,2.03301]
[1780235729870,49.65,73758.16,3.4,-0.01222,1e-05,2.03293]
[1780235729878,49.65,73758.16,3.4,-0.01222,1e-05,2.03293]
[1780235730286,49.65,73758.16,3.4,-0.01222,1e-05,2.03293]
[1780235730295,49.65,73758.16,3.4,-0.01222,1e-05,2.03293]
[1780235730742,49.65,73758.16,3.4,-0.01222,1e-05,2.03293]
[1780235730750,49.65,73758.16,3.4,-0.01222,1e-05,2.03293]
[1780235731151,49.65,73758.13,3.4,-0.01222,1e-05,2.03291]
[1780235731160,49.65,73758.13,3.4,-0.01222,1e-05,2.03291]
[1780235731635,49.65,73758.13,3.4,-0.01222,1e-05,2.03291]
[1780235731645,49.65,73758.13,3.4,-0.01222,1e-05,2.03291]
[1780235732073,49.65,73758.33,3.4,-0.01221,1e-05,2.03104]
[1780235732081,49.65,73758.33,3.4,-0.01221,1e-05,2.03104]
[1780235732499,49.65,73758.33,3.4,-0.01221,1e-05,2.03104]
[1780235732507,49.65,73758.33,3.4,-0.01221,1e-05,2.03104]
[1780235732940,49.65,73758.3,3.4,-0.01221,1e-05,2.03102]
[1780235732949,49.65,73758.3,3.4,-0.01221,1e-05,2.03102]
[1780235733405,49.65,73758.3,3.4,-0.01221,1e-05,2.03102]
[1780235733412,49.65,73758.3,3.4,-0.01221,1e-05,2.03102]
[1780235733828,49.65,73758.3,3.4,-0.01221,1e-05,2.03102]
[1780235733837,49.65,73758.3,3.4,-0.01221,1e-05,2.03102]
[1780235734252,49.65,73758.31,3.4,-0.01221,1e-05,2.03095]
[1780235734260,49.65,73758.31,3.4,-0.01221,1e-05,2.03095]
[1780235734709,49.65,73758.31,3.4,-0.01221,1e-05,2.03095]
[1780235734717,49.65,73758.31,3.4,-0.01221,1e-05,2.03095]
[1780235735178,49.65,73758.35,3.4,-0.01221,1e-05,2.03083]
[1780235735187,49.65,73758.35,3.4,-0.01221,1e-05,2.03083]
[1780235735610,49.65,73758.35,3.4,-0.01221,1e-05,2.03083]
[1780235735620,49.65,73758.35,3.4,-0.01221,1e-05,2.03083]
[1780235736052,49.65,73758.41,3.4,-0.01221,1e-05,2.03069]
[1780235736060,49.65,73758.41,3.4,-0.01221,1e-05,2.03069]
[1780235736506,49.65,73758.41,3.4,-0.01221,1e-05,2.03069]
[1780235736515,49.65,73758.41,3.4,-0.01221,1e-05,2.03069]
[1780235736962,49.65,73758.41,3.4,-0.01221,1e-05,2.03063]
[1780235736970,49.65,73758.41,3.4,-0.01221,1e-05,2.03063]
[1780235737420,49.65,73758.41,3.4,-0.01221,1e-05,2.03063]
[1780235737430,49.65,73758.41,3.4,-0.01221,1e-05,2.03063]
[1780235737871,49.65,73758.91,3.4,-0.0122,1e-05,2.02986]
[1780235737880,49.65,73758.91,3.4,-0.0122,1e-05,2.02986]
[1780235738334,49.65,73758.91,3.4,-0.0122,1e-05,2.02986]
[1780235738424,49.65,73759.03,3.4,-0.0122,1e-05,2.02964]
[1780235747465,49.65,73759.01,3.4,-0.0122,1e-05,2.02952]
[1780235747566,49.64,73759.01,3.4,-0.0122,1e-05,2.0294]
[1780235747878,49.64,73759.01,3.4,-0.0122,1e-05,2.0294]
[1780235748338,49.64,73759.01,3.4,-0.0122,1e-05,2.0294]
[1780235748346,49.64,73759.01,3.4,-0.0122,1e-05,2.0294]
[1780235748765,49.64,73759.01,3.4,-0.0122,1e-05,2.0294]
[1780235748773,49.64,73759.01,3.4,-0.0122,1e-05,2.0294]
[1780235749217,49.64,73759.01,3.4,-0.0122,1e-05,2.02934]
[1780235749225,49.64,73759.01,3.4,-0.0122,1e-05,2.02934]
[1780235749633,49.64,73759.01,3.4,-0.0122,1e-05,2.02934]
[1780235749640,49.64,73759.01,3.4,-0.0122,1e-05,2.02934]
[1780235750096,49.64,73759.01,3.4,-0.0122,1e-05,2.02928]
[1780235750104,49.64,73759.01,3.4,-0.0122,1e-05,2.02928]
[1780235750515,49.64,73759.01,3.4,-0.0122,1e-05,2.02928]
[1780235750525,49.64,73759.01,3.4,-0.0122,1e-05,2.02928]
[1780235750938,49.64,73759.19,3.4,-0.0122,1e-05,2.02897]
[1780235750947,49.64,73759.19,3.4,-0.0122,1e-05,2.02897]
[1780235751388,49.64,73759.19,3.4,-0.0122,1e-05,2.02897]
[1780235751397,49.64,73759.19,3.4,-0.0122,1e-05,2.02897]
[1780235751808,49.64,73759.19,3.4,-0.0122,1e-05,2.02897]
[1780235751817,49.64,73759.19,3.4,-0.0122,1e-05,2.02897]
[1780235752254,49.64,73759.19,3.4,-0.0122,1e-05,2.02892]
[1780235752261,49.64,73759.19,3.4,-0.0122,1e-05,2.02892]
[1780235752666,49.64,73759.19,3.4,-0.0122,1e-05,2.02892]
[1780235752675,49.64,73759.19,3.4,-0.0122,1e-05,2.02892]
[1780235753121,49.64,73758.75,3.4,-0.0122,1e-05,2.02948]
[1780235753129,49.64,73758.75,3.4,-0.0122,1e-05,2.02948]
[1780235753572,49.64,73758.75,3.4,-0.0122,1e-05,2.02948]
[1780235753580,49.64,73758.75,3.4,-0.0122,1e-05,2.02948]
[1780235754007,49.64,73758.52,3.4,-0.0122,1e-05,2.02975]
[1780235754016,49.64,73758.52,3.4,-0.0122,1e-05,2.02975]
[1780235754434,49.64,73758.52,3.4,-0.0122,1e-05,2.02975]
[1780235754442,49.64,73758.52,3.4,-0.0122,1e-05,2.02975]
[1780235754865,49.64,73758.52,3.4,-0.0122,1e-05,2.02975]
[1780235754873,49.64,73758.52,3.4,-0.0122,1e-05,2.02975]
[1780235755311,49.64,73758.56,3.4,-0.0122,1e-05,2.02964]
[1780235755320,49.64,73758.56,3.4,-0.0122,1e-05,2.02964]
[1780235755764,49.64,73758.56,3.4,-0.0122,1e-05,2.02964]
[1780235755773,49.64,73758.56,3.4,-0.0122,1e-05,2.02964]
[1780235756231,49.64,73757.65,3.4,-0.01221,1e-05,2.03086]
[1780235756239,49.64,73757.65,3.4,-0.01221,1e-05,2.03086]
[1780235756701,49.64,73757.65,3.4,-0.01221,1e-05,2.03086]
[1780235756710,49.64,73757.65,3.4,-0.01221,1e-05,2.03086]
[1780235757127,49.64,73757.32,3.4,-0.01221,1e-05,2.03127]
[1780235757135,49.64,73757.32,3.4,-0.01221,1e-05,2.03127]
[1780235757605,49.64,73757.32,3.4,-0.01221,1e-05,2.03127]
[1780235757615,49.64,73757.32,3.4,-0.01221,1e-05,2.03127]
[1780235758045,49.64,73756.12,3.4,-0.01222,1e-05,2.0329]
[1780235758053,49.64,73756.12,3.4,-0.01222,1e-05,2.0329]
[1780235758504,49.64,73756.12,3.4,-0.01222,1e-05,2.0329]
[1780235758515,49.64,73756.12,3.4,-0.01222,1e-05,2.0329]
[1780235758913,49.64,73756.27,3.4,-0.01222,1e-05,2.03262]
[1780235758921,49.64,73756.27,3.4,-0.01222,1e-05,2.03262]
[1780235759363,49.64,73756.27,3.4,-0.01222,1e-05,2.03262]
[1780235759372,49.64,73756.27,3.4,-0.01222,1e-05,2.03262]
[1780235759833,49.64,73756.27,3.4,-0.01222,1e-05,2.03262]
[1780235759842,49.64,73756.27,3.4,-0.01222,1e-05,2.03262]
[1780235760337,49.64,73756.29,3.4,-0.01222,1e-05,2.03253]
[1780235760345,49.64,73756.29,3.4,-0.01222,1e-05,2.03253]
[1780235760759,49.64,73756.29,3.4,-0.01222,1e-05,2.03253]
[1780235760767,49.64,73756.29,3.4,-0.01222,1e-05,2.03253]
[1780235761210,49.64,73756.54,3.4,-0.01222,1e-05,2.03212]
[1780235761219,49.64,73756.54,3.4,-0.01222,1e-05,2.03212]
[1780235761633,49.64,73756.54,3.4,-0.01222,1e-05,2.03212]
[1780235761642,49.64,73756.54,3.4,-0.01222,1e-05,2.03212]
[1780235762099,49.64,73755.95,3.4,-0.01222,1e-05,2.03289]
[1780235762108,49.64,73755.95,3.4,-0.01222,1e-05,2.03289]
[1780235762540,49.64,73755.95,3.4,-0.01222,1e-05,2.03289]
[1780235762548,49.64,73755.95,3.4,-0.01222,1e-05,2.03289]
[1780235762949,49.64,73755.95,3.4,-0.01222,1e-05,2.03283]
[1780235762958,49.64,73755.95,3.4,-0.01222,1e-05,2.03283]
[1780235763377,49.64,73755.95,3.4,-0.01222,1e-05,2.03283]
[1780235763384,49.64,73755.95,3.4,-0.01222,1e-05,2.03283]
[1780235763813,49.64,73755.95,3.4,-0.01222,1e-05,2.03283]
[1780235763821,49.64,73755.95,3.4,-0.01222,1e-05,2.03283]
[1780235764236,49.64,73756.2,3.4,-0.01222,1e-05,2.03241]
[1780235764244,49.64,73756.2,3.4,-0.01222,1e-05,2.03241]
[1780235764679,49.64,73756.2,3.4,-0.01222,1e-05,2.03241]
[1780235764687,49.64,73756.2,3.4,-0.01222,1e-05,2.03241]
[1780235765107,49.64,73756.19,3.4,-0.01222,1e-05,2.03239]
[1780235765116,49.64,73756.19,3.4,-0.01222,1e-05,2.03239]
[1780235765543,49.64,73756.19,3.4,-0.01222,1e-05,2.03239]
[1780235765551,49.64,73756.19,3.4,-0.01222,1e-05,2.03239]
[1780235766002,49.64,73756.33,3.4,-0.01222,1e-05,2.03213]
[1780235766011,49.64,73756.33,3.4,-0.01222,1e-05,2.03213]
[1780235766451,49.64,73756.33,3.4,-0.01222,1e-05,2.03213]
[1780235766459,49.64,73756.33,3.4,-0.01222,1e-05,2.03213]
[1780235766899,49.64,73756.3,3.4,-0.01222,1e-05,2.03212]
[1780235766908,49.64,73756.3,3.4,-0.01222,1e-05,2.03212]
[1780235767372,49.64,73756.3,3.4,-0.01222,1e-05,2.03212]
[1780235767379,49.64,73756.3,3.4,-0.01222,1e-05,2.03212]
[1780235767854,49.64,73756.3,3.4,-0.01222,1e-05,2.03212]
[1780235767864,49.64,73756.3,3.4,-0.01222,1e-05,2.03212]
[1780235768281,49.64,73756.3,3.4,-0.01222,1e-05,2.03205]
[1780235768289,49.64,73756.3,3.4,-0.01222,1e-05,2.03205]
[1780235768702,49.64,73756.3,3.4,-0.01222,1e-05,2.03205]
[1780235768710,49.64,73756.3,3.4,-0.01222,1e-05,2.03205]
[1780235769180,49.64,73757.16,3.4,-0.01221,1e-05,2.03078]
[1780235769188,49.64,73757.16,3.4,-0.01221,1e-05,2.03078]
[1780235769586,49.64,73757.16,3.4,-0.01221,1e-05,2.03078]
[1780235769688,49.64,73756.79,3.4,-0.01221,1e-05,2.03125]
[1780235775486,49.64,73757.35,3.4,-0.01221,1e-05,2.03027]
[1780235778714,49.64,73757.86,3.4,-0.0122,1e-05,2.0295]
[1780235778756,49.64,73758.3,3.4,-0.0122,1e-05,2.02885]
[1780235779163,49.64,73758.3,3.4,-0.0122,1e-05,2.02885]
[1780235779170,49.64,73758.3,3.4,-0.0122,1e-05,2.02885]
[1780235779608,49.64,73758.3,3.4,-0.0122,1e-05,2.02885]
[1780235779616,49.64,73758.3,3.4,-0.0122,1e-05,2.02885]
[1780235780030,49.64,73758.29,3.4,-0.01219,1e-05,2.02881]
[1780235780040,49.64,73758.29,3.4,-0.01219,1e-05,2.02881]
[1780235780511,49.64,73758.29,3.4,-0.01219,1e-05,2.02881]
[1780235780519,49.64,73758.29,3.4,-0.01219,1e-05,2.02881]
[1780235780934,49.64,73758.62,3.4,-0.01219,1e-05,2.02829]
[1780235780943,49.64,73758.62,3.4,-0.01219,1e-05,2.02829]
[1780235781358,49.64,73758.62,3.4,-0.01219,1e-05,2.02829]
[1780235781367,49.64,73758.62,3.4,-0.01219,1e-05,2.02829]
[1780235781812,49.64,73758.62,3.4,-0.01219,1e-05,2.02829]
[1780235781820,49.64,73758.62,3.4,-0.01219,1e-05,2.02829]
[1780235782286,49.64,73758.87,3.4,-0.01219,1e-05,2.02789]
[1780235782295,49.64,73758.87,3.4,-0.01219,1e-05,2.02789]
[1780235782755,49.64,73758.87,3.4,-0.01219,1e-05,2.02789]
[1780235782763,49.64,73758.87,3.4,-0.01219,1e-05,2.02789]
[1780235783213,49.64,73758.62,3.4,-0.01219,1e-05,2.02819]
[1780235783222,49.64,73758.62,3.4,-0.01219,1e-05,2.02819]
[1780235783634,49.64,73758.62,3.4,-0.01219,1e-05,2.02819]
[1780235783642,49.64,73758.62,3.4,-0.01219,1e-05,2.02819]
[1780235784090,49.64,73758.91,3.4,-0.01219,1e-05,2.02773]
[1780235784099,49.64,73758.91,3.4,-0.01219,1e-05,2.02773]
[1780235784532,49.64,73758.91,3.4,-0.01219,1e-05,2.02773]
[1780235784540,49.64,73758.91,3.4,-0.01219,1e-05,2.02773]
[1780235784975,49.64,73757.8,3.4,-0.0122,1e-05,2.02925]
[1780235784982,49.64,73757.8,3.4,-0.0122,1e-05,2.02925]
[1780235785411,49.64,73757.8,3.4,-0.0122,1e-05,2.02925]
[1780235785420,49.64,73757.8,3.4,-0.0122,1e-05,2.02925]
[1780235785820,49.64,73757.8,3.4,-0.0122,1e-05,2.02925]
[1780235785828,49.64,73757.8,3.4,-0.0122,1e-05,2.02925]
[1780235785821,49.64,73758.81,3.4,-0.01219,1e-05,2.02777]
[1780235786264,49.64,73758.81,3.4,-0.01219,1e-05,2.02777]
[1780235786272,49.64,73758.81,3.4,-0.01219,1e-05,2.02777]
[1780235786725,49.64,73758.81,3.4,-0.01219,1e-05,2.02777]
[1780235786733,49.64,73758.81,3.4,-0.01219,1e-05,2.02777]
[1780235786778,49.64,73758.81,3.4,-0.01219,1e-05,2.02772]
[1780235787158,49.64,73758.81,3.4,-0.01219,1e-05,2.02772]
[1780235787166,49.64,73758.81,3.4,-0.01219,1e-05,2.02772]
[1780235787629,49.64,73758.81,3.4,-0.01219,1e-05,2.02772]
[1780235787637,49.64,73758.81,3.4,-0.01219,1e-05,2.02772]
[1780235788081,49.63,73758.81,3.4,-0.01219,1e-05,2.02768]
[1780235788090,49.63,73758.81,3.4,-0.01219,1e-05,2.02768]
[1780235788561,49.63,73758.81,3.4,-0.01219,1e-05,2.02768]
[1780235788570,49.63,73758.81,3.4,-0.01219,1e-05,2.02768]
[1780235788975,49.63,73758.81,3.4,-0.01219,1e-05,2.02763]
[1780235788984,49.63,73758.81,3.4,-0.01219,1e-05,2.02763]
[1780235789421,49.63,73758.81,3.4,-0.01219,1e-05,2.02763]
[1780235789430,49.63,73758.81,3.4,-0.01219,1e-05,2.02763]
[1780235789870,49.63,73758.81,3.4,-0.01219,1e-05,2.02763]
[1780235789877,49.63,73758.81,3.4,-0.01219,1e-05,2.02763]
[1780235790357,49.63,73758.81,3.4,-0.01219,1e-05,2.02758]
[1780235790366,49.63,73758.81,3.4,-0.01219,1e-05,2.02758]
[1780235790797,49.63,73758.81,3.4,-0.01219,1e-05,2.02758]
[1780235790805,49.63,73758.81,3.4,-0.01219,1e-05,2.02758]
[1780235791251,49.63,73758.86,3.4,-0.01219,1e-05,2.02746]
[1780235791258,49.63,73758.86,3.4,-0.01219,1e-05,2.02746]
[1780235791660,49.63,73758.86,3.4,-0.01219,1e-05,2.02746]
[1780235791669,49.63,73758.86,3.4,-0.01219,1e-05,2.02746]
[1780235792096,49.63,73758.79,3.4,-0.01218,1e-05,2.02599]
[1780235792105,49.63,73758.79,3.4,-0.01218,1e-05,2.02599]
[1780235792532,49.63,73758.79,3.4,-0.01218,1e-05,2.02599]
[1780235792540,49.63,73758.79,3.4,-0.01218,1e-05,2.02599]
[1780235792950,49.63,73757.38,3.4,-0.01219,1e-05,2.02793]
[1780235792958,49.63,73757.38,3.4,-0.01219,1e-05,2.02793]
[1780235793378,49.63,73757.38,3.4,-0.01219,1e-05,2.02793]
[1780235793387,49.63,73757.38,3.4,-0.01219,1e-05,2.02793]
[1780235793824,49.63,73757.38,3.4,-0.01219,1e-05,2.02793]
[1780235793832,49.63,73757.38,3.4,-0.01219,1e-05,2.02793]
[1780235794286,49.63,73757.9,3.4,-0.01219,1e-05,2.02715]
[1780235794295,49.63,73757.9,3.4,-0.01219,1e-05,2.02715]
[1780235794724,49.63,73757.9,3.4,-0.01219,1e-05,2.02715]
[1780235794732,49.63,73757.9,3.4,-0.01219,1e-05,2.02715]
[1780235795150,49.63,73757.87,3.4,-0.01219,1e-05,2.02715]
[1780235795159,49.63,73757.87,3.4,-0.01219,1e-05,2.02715]
[1780235795586,49.63,73757.87,3.4,-0.01219,1e-05,2.02715]
[1780235795594,49.63,73757.87,3.4,-0.01219,1e-05,2.02715]
[1780235796055,49.63,73757.83,3.4,-0.01219,1e-05,2.02716]
[1780235796064,49.63,73757.83,3.4,-0.01219,1e-05,2.02716]
[1780235796489,49.63,73757.83,3.4,-0.01219,1e-05,2.02716]
[1780235796498,49.63,73757.83,3.4,-0.01219,1e-05,2.02716]
[1780235796955,49.63,73757.87,3.4,-0.01218,1e-05,2.02706]
[1780235796963,49.63,73757.87,3.4,-0.01218,1e-05,2.02706]
[1780235797409,49.63,73757.87,3.4,-0.01218,1e-05,2.02706]
[1780235797418,49.63,73757.87,3.4,-0.01218,1e-05,2.02706]
[1780235797838,49.63,73757.87,3.4,-0.01218,1e-05,2.02706]
[1780235797847,49.63,73757.87,3.4,-0.01218,1e-05,2.02706]
[1780235798284,49.63,73757.87,3.4,-0.01218,1e-05,2.02701]
[1780235798292,49.63,73757.87,3.4,-0.01218,1e-05,2.02701]
[1780235798696,49.63,73757.87,3.4,-0.01218,1e-05,2.02701]
[1780235798711,49.63,73757.87,3.4,-0.01218,1e-05,2.02701]
[1780235799175,49.63,73757.87,3.4,-0.01218,1e-05,2.02697]
[1780235799184,49.63,73757.87,3.4,-0.01218,1e-05,2.02697]
[1780235799641,49.63,73757.87,3.4,-0.01218,1e-05,2.02697]
[1780235799650,49.63,73757.87,3.4,-0.01218,1e-05,2.02697]
[1780235800081,49.63,73757.91,3.4,-0.01218,1e-05,2.02687]
[1780235800089,49.63,73757.91,3.4,-0.01218,1e-05,2.02687]
[1780235800518,49.63,73757.91,3.4,-0.01218,1e-05,2.02687]
[1780235800526,49.63,73757.91,3.4,-0.01218,1e-05,2.02687]
[1780235800726,49.63,73757.91,3.4,-0.01218,1e-05,2.02687]
[1780235800827,49.63,73757.91,3.4,-0.01218,1e-05,2.02682]
[1780235806707,49.63,73757.86,3.4,-0.01218,1e-05,2.02678]
[1780235810025,49.63,73757.86,3.4,-0.01218,1e-05,2.02678]
[1780235810460,49.63,73757.86,3.4,-0.01218,1e-05,2.02678]
[1780235810468,49.63,73757.86,3.4,-0.01218,1e-05,2.02678]
[1780235810906,49.63,73757.86,3.4,-0.01218,1e-05,2.02678]
[1780235810914,49.63,73757.86,3.4,-0.01218,1e-05,2.02678]
[1780235810561,49.63,73757.86,3.4,-0.01218,1e-05,2.02671]
[1780235811345,49.63,73757.86,3.4,-0.01218,1e-05,2.02671]
[1780235811353,49.63,73757.86,3.4,-0.01218,1e-05,2.02671]
[1780235811781,49.63,73757.86,3.4,-0.01218,1e-05,2.02671]
[1780235811790,49.63,73757.86,3.4,-0.01218,1e-05,2.02671]
[1780235812250,49.63,73757.86,3.4,-0.01218,1e-05,2.02666]
[1780235812258,49.63,73757.86,3.4,-0.01218,1e-05,2.02666]
[1780235812668,49.63,73757.86,3.4,-0.01218,1e-05,2.02666]
[1780235812678,49.63,73757.86,3.4,-0.01218,1e-05,2.02666]
[1780235813127,49.63,73757.86,3.4,-0.01218,1e-05,2.02662]
[1780235813135,49.63,73757.86,3.4,-0.01218,1e-05,2.02662]
[1780235813612,49.63,73757.86,3.4,-0.01218,1e-05,2.02662]
[1780235813620,49.63,73757.86,3.4,-0.01218,1e-05,2.02662]
[1780235814074,49.63,73757.86,3.4,-0.01218,1e-05,2.02657]
[1780235814083,49.63,73757.86,3.4,-0.01218,1e-05,2.02657]
[1780235814529,49.63,73757.86,3.4,-0.01218,1e-05,2.02657]
[1780235814537,49.63,73757.86,3.4,-0.01218,1e-05,2.02657]
[1780235814952,49.63,73757.86,3.4,-0.01218,1e-05,2.02652]
[1780235814960,49.63,73757.86,3.4,-0.01218,1e-05,2.02652]
[1780235815448,49.63,73757.86,3.4,-0.01218,1e-05,2.02652]
[1780235815462,49.63,73757.86,3.4,-0.01218,1e-05,2.02652]
[1780235815869,49.63,73757.86,3.4,-0.01218,1e-05,2.02652]
[1780235815877,49.63,73757.86,3.4,-0.01218,1e-05,2.02652]
[1780235816289,49.63,73757.86,3.4,-0.01218,1e-05,2.02648]
[1780235816298,49.63,73757.86,3.4,-0.01218,1e-05,2.02648]
[1780235816710,49.63,73757.86,3.4,-0.01218,1e-05,2.02648]
[1780235816718,49.63,73757.86,3.4,-0.01218,1e-05,2.02648]
[1780235817152,49.63,73757.9,3.4,-0.01218,1e-05,2.02638]
[1780235817161,49.63,73757.9,3.4,-0.01218,1e-05,2.02638]
[1780235817590,49.63,73757.9,3.4,-0.01218,1e-05,2.02638]
[1780235817600,49.63,73757.9,3.4,-0.01218,1e-05,2.02638]
[1780235818036,49.63,73757.72,3.4,-0.01218,1e-05,2.02658]
[1780235818045,49.63,73757.72,3.4,-0.01218,1e-05,2.02658]
[1780235818451,49.63,73757.72,3.4,-0.01218,1e-05,2.02658]
[1780235818459,49.63,73757.72,3.4,-0.01218,1e-05,2.02658]
[1780235818925,49.63,73757.72,3.4,-0.01218,1e-05,2.02658]
[1780235818934,49.63,73757.72,3.4,-0.01218,1e-05,2.02658]
[1780235819356,49.63,73757.82,3.4,-0.01218,1e-05,2.0264]
[1780235819364,49.63,73757.82,3.4,-0.01218,1e-05,2.0264]
[1780235819870,49.63,73757.82,3.4,-0.01218,1e-05,2.0264]
[1780235819878,49.63,73757.82,3.4,-0.01218,1e-05,2.0264]
[1780235820331,49.63,73757.82,3.4,-0.01218,1e-05,2.02635]
[1780235820339,49.63,73757.82,3.4,-0.01218,1e-05,2.02635]
[1780235820780,49.63,73757.82,3.4,-0.01218,1e-05,2.02635]
[1780235820789,49.63,73757.82,3.4,-0.01218,1e-05,2.02635]
[1780235821242,49.63,73757.82,3.4,-0.01218,1e-05,2.02633]
[1780235821251,49.63,73757.82,3.4,-0.01218,1e-05,2.02633]
[1780235821680,49.63,73757.82,3.4,-0.01218,1e-05,2.02633]
[1780235821688,49.63,73757.82,3.4,-0.01218,1e-05,2.02633]
[1780235822100,49.63,73757.82,3.4,-0.01218,1e-05,2.02629]
[1780235822108,49.63,73757.82,3.4,-0.01218,1e-05,2.02629]
[1780235822528,49.63,73757.82,3.4,-0.01218,1e-05,2.02629]
[1780235822537,49.63,73757.82,3.4,-0.01218,1e-05,2.02629]
[1780235822951,49.63,73757.82,3.4,-0.01218,1e-05,2.02624]
[1780235822959,49.63,73757.82,3.4,-0.01218,1e-05,2.02624]
[1780235823418,49.63,73757.82,3.4,-0.01218,1e-05,2.02624]
[1780235823427,49.63,73757.82,3.4,-0.01218,1e-05,2.02624]
[1780235823833,49.63,73757.82,3.4,-0.01218,1e-05,2.02624]
[1780235823841,49.63,73757.82,3.4,-0.01218,1e-05,2.02624]
[1780235824258,49.63,73757.56,3.4,-0.01218,1e-05,2.02656]
[1780235824267,49.63,73757.56,3.4,-0.01218,1e-05,2.02656]
[1780235824680,49.63,73757.56,3.4,-0.01218,1e-05,2.02656]
[1780235824694,49.63,73757.56,3.4,-0.01218,1e-05,2.02656]
[1780235825141,49.63,73757.56,3.4,-0.01218,1e-05,2.02651]
[1780235825150,49.63,73757.56,3.4,-0.01218,1e-05,2.02651]
[1780235825579,49.63,73757.56,3.4,-0.01218,1e-05,2.02651]
[1780235825588,49.63,73757.56,3.4,-0.01218,1e-05,2.02651]
[1780235826011,49.63,73757.28,3.4,-0.01218,1e-05,2.02686]
[1780235826019,49.63,73757.28,3.4,-0.01218,1e-05,2.02686]
[1780235826430,49.63,73757.28,3.4,-0.01218,1e-05,2.02686]
[1780235826440,49.63,73757.28,3.4,-0.01218,1e-05,2.02686]
[1780235826939,49.63,73757.28,3.4,-0.01218,1e-05,2.02686]
[1780235826947,49.63,73757.28,3.4,-0.01218,1e-05,2.02686]
[1780235827401,49.63,73757.25,3.4,-0.01218,1e-05,2.02686]
[1780235827411,49.63,73757.25,3.4,-0.01218,1e-05,2.02686]
[1780235827870,49.63,73757.25,3.4,-0.01218,1e-05,2.02686]
[1780235827878,49.63,73757.25,3.4,-0.01218,1e-05,2.02686]
[1780235828280,49.63,73757.26,3.4,-0.01218,1e-05,2.02679]
[1780235828288,49.63,73757.26,3.4,-0.01218,1e-05,2.02679]
[1780235828739,49.63,73757.26,3.4,-0.01218,1e-05,2.02679]
[1780235828747,49.63,73757.26,3.4,-0.01218,1e-05,2.02679]
[1780235829209,49.63,73757.26,3.4,-0.01218,1e-05,2.02675]
[1780235829217,49.63,73757.26,3.4,-0.01218,1e-05,2.02675]
[1780235829648,49.63,73757.26,3.4,-0.01218,1e-05,2.02675]
[1780235829656,49.63,73757.26,3.4,-0.01218,1e-05,2.02675]
[1780235830057,49.63,73757.25,3.4,-0.01218,1e-05,2.02671]
[1780235830065,49.63,73757.25,3.4,-0.01218,1e-05,2.02671]
[1780235830494,49.63,73757.25,3.4,-0.01218,1e-05,2.02671]
[1780235830503,49.63,73757.25,3.4,-0.01218,1e-05,2.02671]
[1780235830946,49.63,73757.25,3.4,-0.01218,1e-05,2.02671]
[1780235830960,49.63,73757.19,3.4,-0.01218,1e-05,2.02675]
[1780235831410,49.63,73757.19,3.4,-0.01218,1e-05,2.02675]
[1780235831418,49.63,73757.19,3.4,-0.01218,1e-05,2.02675]
[1780235831870,49.63,73757.19,3.4,-0.01218,1e-05,2.02675]
[1780235831877,49.63,73757.19,3.4,-0.01218,1e-05,2.02675]
[1780235832047,49.63,73756.52,3.4,-0.01219,1e-05,2.02765]
[1780235832148,49.63,73756.52,3.4,-0.01219,1e-05,2.0276]
[1780235837923,49.63,73756.53,3.4,-0.01219,1e-05,2.02748]
[1780235841272,49.63,73756.63,3.4,-0.01219,1e-05,2.02727]
[1780235841764,49.63,73756.63,3.4,-0.01219,1e-05,2.02727]
[1780235841772,49.63,73756.63,3.4,-0.01219,1e-05,2.02727]
[1780235841866,49.63,73756.63,3.4,-0.01219,1e-05,2.02725]
[1780235842256,49.63,73756.63,3.4,-0.01219,1e-05,2.02725]
[1780235842265,49.63,73756.63,3.4,-0.01219,1e-05,2.02725]
[1780235842702,49.63,73756.63,3.4,-0.01219,1e-05,2.02725]
[1780235842711,49.63,73756.63,3.4,-0.01219,1e-05,2.02725]
[1780235843113,49.62,73756.85,3.4,-0.01218,1e-05,2.02689]
[1780235843121,49.62,73756.85,3.4,-0.01218,1e-05,2.02689]
[1780235843564,49.62,73756.85,3.4,-0.01218,1e-05,2.02689]
[1780235843572,49.62,73756.85,3.4,-0.01218,1e-05,2.02689]
[1780235843976,49.62,73756.83,3.4,-0.01218,1e-05,2.02687]
[1780235843984,49.62,73756.83,3.4,-0.01218,1e-05,2.02687]
[1780235844447,49.62,73756.83,3.4,-0.01218,1e-05,2.02687]
[1780235844456,49.62,73756.83,3.4,-0.01218,1e-05,2.02687]
[1780235844871,49.62,73756.83,3.4,-0.01218,1e-05,2.02687]
[1780235844879,49.62,73756.83,3.4,-0.01218,1e-05,2.02687]
[1780235845339,49.62,73756.83,3.4,-0.01218,1e-05,2.02683]
[1780235845347,49.62,73756.83,3.4,-0.01218,1e-05,2.02683]
[1780235845778,49.62,73756.83,3.4,-0.01218,1e-05,2.02683]
[1780235845785,49.62,73756.83,3.4,-0.01218,1e-05,2.02683]
[1780235846210,49.62,73757.13,3.4,-0.01218,1e-05,2.02636]
[1780235846218,49.62,73757.13,3.4,-0.01218,1e-05,2.02636]
[1780235846687,49.62,73757.13,3.4,-0.01218,1e-05,2.02636]
[1780235846696,49.62,73757.13,3.4,-0.01218,1e-05,2.02636]
[1780235847109,49.62,73757.13,3.4,-0.01218,1e-05,2.02631]
[1780235847117,49.62,73757.13,3.4,-0.01218,1e-05,2.02631]
[1780235847569,49.62,73757.13,3.4,-0.01218,1e-05,2.02631]
[1780235847579,49.62,73757.13,3.4,-0.01218,1e-05,2.02631]
[1780235848008,49.62,73757.13,3.4,-0.01218,1e-05,2.02627]
[1780235848017,49.62,73757.13,3.4,-0.01218,1e-05,2.02627]
[1780235848446,49.62,73757.13,3.4,-0.01218,1e-05,2.02627]
[1780235848454,49.62,73757.13,3.4,-0.01218,1e-05,2.02627]
[1780235848869,49.62,73757.13,3.4,-0.01218,1e-05,2.02627]
[1780235848878,49.62,73757.13,3.4,-0.01218,1e-05,2.02627]
[1780235849346,49.62,73757.13,3.4,-0.01218,1e-05,2.02622]
[1780235849355,49.62,73757.13,3.4,-0.01218,1e-05,2.02622]
[1780235849764,49.62,73757.13,3.4,-0.01218,1e-05,2.02622]
[1780235849772,49.62,73757.13,3.4,-0.01218,1e-05,2.02622]
[1780235850348,49.62,73757.13,3.4,-0.01218,1e-05,2.02617]
[1780235850357,49.62,73757.13,3.4,-0.01218,1e-05,2.02617]
[1780235850764,49.62,73757.13,3.4,-0.01218,1e-05,2.02617]
[1780235850773,49.62,73757.13,3.4,-0.01218,1e-05,2.02617]
[1780235851201,49.62,73757.13,3.4,-0.01218,1e-05,2.02613]
[1780235851209,49.62,73757.13,3.4,-0.01218,1e-05,2.02613]
[1780235851690,49.62,73757.13,3.4,-0.01218,1e-05,2.02613]
[1780235851699,49.62,73757.13,3.4,-0.01218,1e-05,2.02613]
[1780235852102,49.62,73757.13,3.4,-0.01217,1e-05,2.02456]
[1780235852110,49.62,73757.13,3.4,-0.01217,1e-05,2.02456]
[1780235852561,49.62,73757.13,3.4,-0.01217,1e-05,2.02456]
[1780235852569,49.62,73757.13,3.4,-0.01217,1e-05,2.02456]
[1780235853076,49.62,73757.13,3.4,-0.01217,1e-05,2.02451]
[1780235853084,49.62,73757.13,3.4,-0.01217,1e-05,2.02451]
[1780235853634,49.62,73757.13,3.4,-0.01217,1e-05,2.02451]
[1780235853643,49.62,73757.13,3.4,-0.01217,1e-05,2.02451]
[1780235854069,49.62,73757.13,3.4,-0.01217,1e-05,2.02447]
[1780235854078,49.62,73757.13,3.4,-0.01217,1e-05,2.02447]
[1780235854514,49.62,73757.13,3.4,-0.01217,1e-05,2.02447]
[1780235854523,49.62,73757.13,3.4,-0.01217,1e-05,2.02447]
[1780235854980,49.62,73757.17,3.4,-0.01217,1e-05,2.02437]
[1780235854989,49.62,73757.17,3.4,-0.01217,1e-05,2.02437]
[1780235855408,49.62,73757.17,3.4,-0.01217,1e-05,2.02437]
[1780235855417,49.62,73757.17,3.4,-0.01217,1e-05,2.02437]
[1780235855826,49.62,73757.17,3.4,-0.01217,1e-05,2.02437]
[1780235855835,49.62,73757.17,3.4,-0.01217,1e-05,2.02437]
[1780235856284,49.62,73757.17,3.4,-0.01217,1e-05,2.02433]
[1780235856294,49.62,73757.17,3.4,-0.01217,1e-05,2.02433]
[1780235856692,49.62,73757.17,3.4,-0.01217,1e-05,2.02433]
[1780235856700,49.62,73757.17,3.4,-0.01217,1e-05,2.02433]
[1780235857104,49.62,73757.2,3.4,-0.01217,1e-05,2.02424]
[1780235857113,49.62,73757.2,3.4,-0.01217,1e-05,2.02424]
[1780235857542,49.62,73757.2,3.4,-0.01217,1e-05,2.02424]
[1780235857551,49.62,73757.2,3.4,-0.01217,1e-05,2.02424]
[1780235858000,49.62,73757.18,3.4,-0.01217,1e-05,2.02423]
[1780235858008,49.62,73757.18,3.4,-0.01217,1e-05,2.02423]
[1780235858441,49.62,73757.18,3.4,-0.01217,1e-05,2.02423]
[1780235858449,49.62,73757.18,3.4,-0.01217,1e-05,2.02423]
[1780235858932,49.62,73757.18,3.4,-0.01217,1e-05,2.02423]
[1780235858941,49.62,73757.18,3.4,-0.01217,1e-05,2.02423]
[1780235859392,49.62,73757.21,3.4,-0.01217,1e-05,2.02414]
[1780235859400,49.62,73757.21,3.4,-0.01217,1e-05,2.02414]
[1780235859817,49.62,73757.21,3.4,-0.01217,1e-05,2.02414]
[1780235859826,49.62,73757.21,3.4,-0.01217,1e-05,2.02414]
[1780235860228,49.62,73757.21,3.4,-0.01217,1e-05,2.0241]
[1780235860237,49.62,73757.21,3.4,-0.01217,1e-05,2.0241]
[1780235860657,49.62,73757.21,3.4,-0.01217,1e-05,2.0241]
[1780235860666,49.62,73757.21,3.4,-0.01217,1e-05,2.0241]
[1780235861071,49.62,73757.26,3.4,-0.01217,1e-05,2.02399]
[1780235861079,49.62,73757.26,3.4,-0.01217,1e-05,2.02399]
[1780235861501,49.62,73757.26,3.4,-0.01217,1e-05,2.02399]
[1780235861510,49.62,73757.26,3.4,-0.01217,1e-05,2.02399]
[1780235861956,49.62,73757.26,3.4,-0.01217,1e-05,2.02399]
[1780235861965,49.62,73757.26,3.4,-0.01217,1e-05,2.02399]
[1780235862376,49.62,73757.28,3.4,-0.01216,1e-05,2.02391]
[1780235862385,49.62,73757.28,3.4,-0.01216,1e-05,2.02391]
[1780235862815,49.62,73757.28,3.4,-0.01216,1e-05,2.02391]
[1780235862823,49.62,73757.28,3.4,-0.01216,1e-05,2.02391]
[1780235863250,49.62,73757.22,3.4,-0.01217,1e-05,2.02396]
[1780235863258,49.62,73757.22,3.4,-0.01217,1e-05,2.02396]
[1780235863346,49.62,73757.22,3.4,-0.01217,1e-05,2.02396]
[1780235863447,49.62,73757.26,3.4,-0.01216,1e-05,2.02386]
[1780235870147,49.62,73757.84,3.4,-0.01216,1e-05,2.02294]
[1780235872455,49.62,73758.05,3.4,-0.01216,1e-05,2.02263]
[1780235872867,49.62,73758.05,3.4,-0.01216,1e-05,2.02263]
[1780235872876,49.62,73758.05,3.4,-0.01216,1e-05,2.02263]
[1780235872968,49.62,73758.05,3.4,-0.01216,1e-05,2.02262]
[1780235873306,49.62,73758.05,3.4,-0.01216,1e-05,2.02262]
[1780235873314,49.62,73758.05,3.4,-0.01216,1e-05,2.02262]
[1780235873755,49.62,73758.05,3.4,-0.01216,1e-05,2.02262]
[1780235873763,49.62,73758.05,3.4,-0.01216,1e-05,2.02262]
[1780235874201,49.62,73758.05,3.4,-0.01216,1e-05,2.02258]
[1780235874210,49.62,73758.05,3.4,-0.01216,1e-05,2.02258]
[1780235874629,49.62,73758.05,3.4,-0.01216,1e-05,2.02258]
[1780235874638,49.62,73758.05,3.4,-0.01216,1e-05,2.02258]
[1780235875071,49.62,73758.05,3.4,-0.01216,1e-05,2.02254]
[1780235875080,49.62,73758.05,3.4,-0.01216,1e-05,2.02254]
[1780235875513,49.62,73758.05,3.4,-0.01216,1e-05,2.02254]
[1780235875523,49.62,73758.05,3.4,-0.01216,1e-05,2.02254]
[1780235875951,49.62,73758.05,3.4,-0.01216,1e-05,2.02254]
[1780235875959,49.62,73758.05,3.4,-0.01216,1e-05,2.02254]
[1780235876451,49.62,73758.06,3.4,-0.01215,1e-05,2.02249]
[1780235876460,49.62,73758.06,3.4,-0.01215,1e-05,2.02249]
[1780235876901,49.62,73758.06,3.4,-0.01215,1e-05,2.02249]
[1780235876910,49.62,73758.06,3.4,-0.01215,1e-05,2.02249]
[1780235877321,49.62,73758.06,3.4,-0.01215,1e-05,2.02245]
[1780235877328,49.62,73758.06,3.4,-0.01215,1e-05,2.02245]
[1780235877764,49.62,73758.06,3.4,-0.01215,1e-05,2.02245]
[1780235877772,49.62,73758.06,3.4,-0.01215,1e-05,2.02245]
[1780235878210,49.62,73757.92,3.4,-0.01216,1e-05,2.0226]
[1780235878219,49.62,73757.92,3.4,-0.01216,1e-05,2.0226]
[1780235878645,49.62,73757.92,3.4,-0.01216,1e-05,2.0226]
[1780235878653,49.62,73757.92,3.4,-0.01216,1e-05,2.0226]
[1780235879132,49.62,73757.84,3.4,-0.01216,1e-05,2.02268]
[1780235879141,49.62,73757.84,3.4,-0.01216,1e-05,2.02268]
[1780235879565,49.62,73757.84,3.4,-0.01216,1e-05,2.02268]
[1780235879573,49.62,73757.84,3.4,-0.01216,1e-05,2.02268]
[1780235880009,49.62,73757.84,3.4,-0.01216,1e-05,2.02268]
[1780235880020,49.62,73757.84,3.4,-0.01216,1e-05,2.02268]
[1780235880451,49.62,73757.34,3.4,-0.01216,1e-05,2.02334]
[1780235880460,49.62,73757.34,3.4,-0.01216,1e-05,2.02334]
[1780235880864,49.62,73757.34,3.4,-0.01216,1e-05,2.02334]
[1780235880872,49.62,73757.34,3.4,-0.01216,1e-05,2.02334]
[1780235881331,49.62,73757.37,3.4,-0.01216,1e-05,2.02326]
[1780235881340,49.62,73757.37,3.4,-0.01216,1e-05,2.02326]
[1780235881755,49.62,73757.37,3.4,-0.01216,1e-05,2.02326]
[1780235881763,49.62,73757.37,3.4,-0.01216,1e-05,2.02326]
[1780235882201,49.62,73757.37,3.4,-0.01216,1e-05,2.02321]
[1780235882210,49.62,73757.37,3.4,-0.01216,1e-05,2.02321]
[1780235882671,49.62,73757.37,3.4,-0.01216,1e-05,2.02321]
[1780235882682,49.62,73757.37,3.4,-0.01216,1e-05,2.02321]
[1780235883138,49.62,73757.37,3.4,-0.01216,1e-05,2.02317]
[1780235883146,49.62,73757.37,3.4,-0.01216,1e-05,2.02317]
[1780235883613,49.62,73757.37,3.4,-0.01216,1e-05,2.02317]
[1780235883623,49.62,73757.37,3.4,-0.01216,1e-05,2.02317]
[1780235884040,49.62,73757.37,3.4,-0.01216,1e-05,2.02313]
[1780235884466,49.62,73757.37,3.4,-0.01216,1e-05,2.02313]
[1780235884474,49.62,73757.37,3.4,-0.01216,1e-05,2.02313]
[1780235884925,49.62,73757.37,3.4,-0.01216,1e-05,2.02313]
[1780235884934,49.62,73757.37,3.4,-0.01216,1e-05,2.02313]
[1780235885369,49.62,73757.37,3.4,-0.01216,1e-05,2.02309]
[1780235885378,49.62,73757.37,3.4,-0.01216,1e-05,2.02309]
[1780235885816,49.62,73757.37,3.4,-0.01216,1e-05,2.02309]
[1780235885825,49.62,73757.37,3.4,-0.01216,1e-05,2.02309]
[1780235886260,49.62,73756.62,3.4,-0.01217,1e-05,2.0241]
[1780235886269,49.62,73756.62,3.4,-0.01217,1e-05,2.0241]
[1780235886683,49.62,73756.62,3.4,-0.01217,1e-05,2.0241]
[1780235886692,49.62,73756.62,3.4,-0.01217,1e-05,2.0241]
[1780235887136,49.62,73756.28,3.4,-0.01217,1e-05,2.02454]
[1780235887145,49.62,73756.28,3.4,-0.01217,1e-05,2.02454]
[1780235887554,49.62,73756.28,3.4,-0.01217,1e-05,2.02454]
[1780235887562,49.62,73756.28,3.4,-0.01217,1e-05,2.02454]
[1780235888155,49.62,73756.28,3.4,-0.01217,1e-05,2.0245]
[1780235888165,49.62,73756.28,3.4,-0.01217,1e-05,2.0245]
[1780235888623,49.62,73756.28,3.4,-0.01217,1e-05,2.0245]
[1780235888631,49.62,73756.28,3.4,-0.01217,1e-05,2.0245]
[1780235889152,49.62,73756.28,3.4,-0.01217,1e-05,2.02445]
[1780235889163,49.62,73756.28,3.4,-0.01217,1e-05,2.02445]
[1780235889621,49.62,73756.28,3.4,-0.01217,1e-05,2.02445]
[1780235889630,49.62,73756.28,3.4,-0.01217,1e-05,2.02445]
[1780235890058,49.62,73756.28,3.4,-0.01217,1e-05,2.02441]
[1780235890067,49.62,73756.28,3.4,-0.01217,1e-05,2.02441]
[1780235890502,49.62,73756.28,3.4,-0.01217,1e-05,2.02441]
[1780235890510,49.62,73756.28,3.4,-0.01217,1e-05,2.02441]
[1780235890959,49.62,73756.28,3.4,-0.01217,1e-05,2.02441]
[1780235890968,49.62,73756.28,3.4,-0.01217,1e-05,2.02441]
[1780235891460,49.62,73756.28,3.4,-0.01217,1e-05,2.02437]
[1780235891468,49.62,73756.28,3.4,-0.01217,1e-05,2.02437]
[1780235891941,49.62,73756.28,3.4,-0.01217,1e-05,2.02437]
[1780235891949,49.62,73756.28,3.4,-0.01217,1e-05,2.02437]
[1780235892379,49.62,73756.81,3.4,-0.01216,1e-05,2.02358]
[1780235892387,49.62,73756.81,3.4,-0.01216,1e-05,2.02358]
[1780235892850,49.62,73756.81,3.4,-0.01216,1e-05,2.02358]
[1780235892859,49.62,73756.81,3.4,-0.01216,1e-05,2.02358]
[1780235893311,49.62,73757.8,3.4,-0.01215,1e-05,2.02214]
[1780235893319,49.62,73757.8,3.4,-0.01215,1e-05,2.02214]
[1780235893764,49.62,73757.8,3.4,-0.01215,1e-05,2.02214]
[1780235893772,49.62,73757.8,3.4,-0.01215,1e-05,2.02214]
[1780235894224,49.62,73757.97,3.4,-0.01215,1e-05,2.02186]
[1780235894233,49.62,73757.97,3.4,-0.01215,1e-05,2.02186]
[1780235894487,49.62,73757.97,3.4,-0.01215,1e-05,2.02186]
[1780235894505,49.62,73758.08,3.4,-0.01215,1e-05,2.02167]
[1780235900358,49.61,73758.18,3.4,-0.01215,1e-05,2.02146]
[1780235903705,49.61,73759.67,3.4,-0.01213,1e-05,2.01935]
[1780235903763,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235904117,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235904126,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235904544,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235904553,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235905007,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235905015,49.61,73760.89,3.4,-0.01212,1e-05,2.01762]
[1780235905420,49.61,73761.35,3.4,-0.01212,1e-05,2.01695]
[1780235905428,49.61,73761.35,3.4,-0.01212,1e-05,2.01695]
[1780235905829,49.61,73761.35,3.4,-0.01212,1e-05,2.01695]
[1780235905837,49.61,73761.35,3.4,-0.01212,1e-05,2.01695]
[1780235906242,49.61,73761.32,3.4,-0.01212,1e-05,2.01696]
[1780235906250,49.61,73761.32,3.4,-0.01212,1e-05,2.01696]
[1780235906710,49.61,73761.32,3.4,-0.01212,1e-05,2.01696]
[1780235906719,49.61,73761.32,3.4,-0.01212,1e-05,2.01696]
[1780235907167,49.61,73763.34,3.4,-0.0121,1e-05,2.01409]
[1780235907174,49.61,73763.34,3.4,-0.0121,1e-05,2.01409]
[1780235907653,49.61,73763.34,3.4,-0.0121,1e-05,2.01409]
[1780235907661,49.61,73763.34,3.4,-0.0121,1e-05,2.01409]
[1780235908114,49.61,73764.03,3.4,-0.01209,1e-05,2.0131]
[1780235908123,49.61,73764.03,3.4,-0.01209,1e-05,2.0131]
[1780235908567,49.61,73764.03,3.4,-0.01209,1e-05,2.0131]
[1780235908575,49.61,73764.03,3.4,-0.01209,1e-05,2.0131]
[1780235908840,49.61,73764.03,3.4,-0.01209,1e-05,2.0131]
[1780235908849,49.61,73764.03,3.4,-0.01209,1e-05,2.0131]
[1780235909272,49.61,73764.15,3.4,-0.01209,1e-05,2.01291]
[1780235909281,49.61,73764.15,3.4,-0.01209,1e-05,2.01291]
[1780235909732,49.61,73764.15,3.4,-0.01209,1e-05,2.01291]
[1780235909741,49.61,73764.15,3.4,-0.01209,1e-05,2.01291]
[1780235910170,49.61,73769.45,3.4,-0.01203,1e-05,2.00547]
[1780235910179,49.61,73769.45,3.4,-0.01203,1e-05,2.00547]
[1780235910587,49.61,73769.45,3.4,-0.01203,1e-05,2.00547]
[1780235910596,49.61,73769.45,3.4,-0.01203,1e-05,2.00547]
[1780235911005,49.61,73769.45,3.4,-0.01203,1e-05,2.00547]
[1780235911017,49.61,73769.45,3.4,-0.01203,1e-05,2.00547]
[1780235911451,49.61,73772.23,3.4,-0.01201,1e-05,2.00158]
[1780235911460,49.61,73772.23,3.4,-0.01201,1e-05,2.00158]
[1780235911881,49.61,73772.23,3.4,-0.01201,1e-05,2.00158]
[1780235911888,49.61,73772.23,3.4,-0.01201,1e-05,2.00158]
[1780235912356,49.61,73772.43,3.4,-0.012,1e-05,1.99978]
[1780235912364,49.61,73772.43,3.4,-0.012,1e-05,1.99978]
[1780235912789,49.61,73772.43,3.4,-0.012,1e-05,1.99978]
[1780235912799,49.61,73772.43,3.4,-0.012,1e-05,1.99978]
[1780235913264,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235913272,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235913683,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235913691,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235914172,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235914181,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235914628,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235914636,49.61,73771.69,3.4,-0.012,1e-05,2.00081]
[1780235915060,49.61,73771.69,3.4,-0.012,1e-05,2.0008]
[1780235915069,49.61,73771.69,3.4,-0.012,1e-05,2.0008]
[1780235915527,49.61,73771.69,3.4,-0.012,1e-05,2.0008]
[1780235915535,49.61,73771.69,3.4,-0.012,1e-05,2.0008]
[1780235915936,49.61,73771.69,3.4,-0.012,1e-05,2.0008]
[1780235915944,49.61,73771.69,3.4,-0.012,1e-05,2.0008]
[1780235915944,49.61,73771.17,3.4,-0.01201,1e-05,2.00153]
[1780235916377,49.61,73771.17,3.4,-0.01201,1e-05,2.00153]
[1780235916385,49.61,73771.17,3.4,-0.01201,1e-05,2.00153]
[1780235916826,49.61,73771.17,3.4,-0.01201,1e-05,2.00153]
[1780235916835,49.61,73771.17,3.4,-0.01201,1e-05,2.00153]
[1780235916927,49.61,73771.17,3.4,-0.01201,1e-05,2.00152]
[1780235917266,49.61,73771.17,3.4,-0.01201,1e-05,2.00152]
[1780235917273,49.61,73771.17,3.4,-0.01201,1e-05,2.00152]
[1780235917701,49.61,73771.17,3.4,-0.01201,1e-05,2.00152]
[1780235917710,49.61,73771.17,3.4,-0.01201,1e-05,2.00152]
[1780235918134,49.61,73771.04,3.4,-0.01201,1e-05,2.0017]
[1780235918142,49.61,73771.04,3.4,-0.01201,1e-05,2.0017]
[1780235918556,49.61,73771.04,3.4,-0.01201,1e-05,2.0017]
[1780235918565,49.61,73771.04,3.4,-0.01201,1e-05,2.0017]
[1780235918976,49.61,73771.04,3.4,-0.01201,1e-05,2.0017]
[1780235918984,49.61,73771.04,3.4,-0.01201,1e-05,2.0017]
[1780235919410,49.61,73771.04,3.4,-0.01201,1e-05,2.00169]
[1780235919418,49.61,73771.04,3.4,-0.01201,1e-05,2.00169]
[1780235919831,49.61,73771.04,3.4,-0.01201,1e-05,2.00169]
[1780235919840,49.61,73771.04,3.4,-0.01201,1e-05,2.00169]
[1780235920277,49.61,73771.04,3.4,-0.01201,1e-05,2.00171]
[1780235920285,49.61,73771.04,3.4,-0.01201,1e-05,2.00171]
[1780235920702,49.61,73771.04,3.4,-0.01201,1e-05,2.00171]
[1780235920709,49.61,73771.04,3.4,-0.01201,1e-05,2.00171]
[1780235921114,49.61,73770.72,3.4,-0.01201,1e-05,2.00215]
[1780235921122,49.61,73770.72,3.4,-0.01201,1e-05,2.00215]
[1780235921541,49.61,73770.72,3.4,-0.01201,1e-05,2.00215]
[1780235921549,49.61,73770.72,3.4,-0.01201,1e-05,2.00215]
[1780235921977,49.61,73770.72,3.4,-0.01201,1e-05,2.00215]
[1780235921985,49.61,73770.72,3.4,-0.01201,1e-05,2.00215]
[1780235922460,49.61,73770.72,3.4,-0.01201,1e-05,2.00214]
[1780235922468,49.61,73770.72,3.4,-0.01201,1e-05,2.00214]
[1780235922951,49.61,73770.72,3.4,-0.01201,1e-05,2.00214]
[1780235922960,49.61,73770.72,3.4,-0.01201,1e-05,2.00214]
[1780235923451,49.61,73770.87,3.4,-0.01201,1e-05,2.00196]
[1780235923459,49.61,73770.87,3.4,-0.01201,1e-05,2.00196]
[1780235923902,49.61,73770.87,3.4,-0.01201,1e-05,2.00196]
[1780235923910,49.61,73770.87,3.4,-0.01201,1e-05,2.00196]
[1780235924377,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235924385,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235924862,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235924871,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235925333,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235925341,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235925765,49.61,73770.89,3.4,-0.01201,1e-05,2.00192]
[1780235925867,49.61,73770.89,3.4,-0.01201,1e-05,2.00191]
[1780235935031,49.61,73770.78,3.4,-0.01201,1e-05,2.00218]
[1780235935461,49.61,73770.78,3.4,-0.01201,1e-05,2.00218]
[1780235935469,49.61,73770.78,3.4,-0.01201,1e-05,2.00218]
[1780235935871,49.61,73770.78,3.4,-0.01201,1e-05,2.00218]
[1780235935879,49.61,73770.78,3.4,-0.01201,1e-05,2.00218]
[1780235935972,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235936301,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235936310,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235936726,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235936733,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235937180,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235937188,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235937609,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235937617,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235938055,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235938063,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235938520,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235938529,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235938999,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235939008,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235939411,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235939419,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235939849,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235939858,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235940291,49.61,73770.78,3.4,-0.01201,1e-05,2.00229]
[1780235940299,49.61,73770.78,3.4,-0.01201,1e-05,2.00229]
[1780235940747,49.61,73770.78,3.4,-0.01201,1e-05,2.00229]
[1780235940756,49.61,73770.78,3.4,-0.01201,1e-05,2.00229]
[1780235941200,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235941208,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235941612,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235941621,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235942060,49.61,73770.78,3.4,-0.01201,1e-05,2.00228]
[1780235942069,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235942527,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235942535,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235942951,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235942960,49.61,73770.78,3.4,-0.01201,1e-05,2.00227]
[1780235943409,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235943417,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235943871,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235943879,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235944318,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235944325,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235944737,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235944745,49.61,73771.2,3.4,-0.01201,1e-05,2.00168]
[1780235945157,49.61,73771.13,3.4,-0.01201,1e-05,2.00177]
[1780235945165,49.61,73771.13,3.4,-0.01201,1e-05,2.00177]
[1780235945597,49.61,73771.13,3.4,-0.01201,1e-05,2.00177]
[1780235945605,49.61,73771.13,3.4,-0.01201,1e-05,2.00177]
[1780235946059,49.61,73771.13,3.4,-0.01201,1e-05,2.00177]
[1780235946067,49.61,73771.13,3.4,-0.01201,1e-05,2.00177]
[1780235946512,49.61,73771.13,3.4,-0.01201,1e-05,2.00176]
[1780235946520,49.61,73771.13,3.4,-0.01201,1e-05,2.00176]
[1780235946922,49.61,73771.13,3.4,-0.01201,1e-05,2.00176]
[1780235946930,49.61,73771.13,3.4,-0.01201,1e-05,2.00176]
[1780235947376,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235947385,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235947865,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235947872,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235948308,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235948317,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235948756,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235948764,49.61,73771.13,3.4,-0.01201,1e-05,2.00175]
[1780235949210,49.61,73771.13,3.4,-0.01201,1e-05,2.00174]
[1780235949219,49.61,73771.13,3.4,-0.01201,1e-05,2.00174]
[1780235949642,49.61,73771.13,3.4,-0.01201,1e-05,2.00174]
[1780235949650,49.61,73771.13,3.4,-0.01201,1e-05,2.00174]
[1780235950119,49.61,73770.98,3.4,-0.01201,1e-05,2.00194]
[1780235950127,49.61,73770.98,3.4,-0.01201,1e-05,2.00194]
[1780235950584,49.61,73770.98,3.4,-0.01201,1e-05,2.00194]
[1780235950591,49.61,73770.98,3.4,-0.01201,1e-05,2.00194]
[1780235951056,49.61,73770.98,3.4,-0.01201,1e-05,2.00194]
[1780235951070,49.61,73770.98,3.4,-0.01201,1e-05,2.00194]
[1780235951491,49.61,73770.98,3.4,-0.01201,1e-05,2.00193]
[1780235951501,49.61,73770.98,3.4,-0.01201,1e-05,2.00193]
[1780235951972,49.61,73770.98,3.4,-0.01201,1e-05,2.00193]
[1780235951981,49.61,73770.98,3.4,-0.01201,1e-05,2.00193]
[1780235952460,49.61,73770.94,3.4,-0.01201,1e-05,2.00198]
[1780235952470,49.61,73770.94,3.4,-0.01201,1e-05,2.00198]
[1780235952906,49.61,73770.94,3.4,-0.01201,1e-05,2.00198]
[1780235952914,49.61,73770.94,3.4,-0.01201,1e-05,2.00198]
[1780235953354,49.61,73771.44,3.4,-0.01201,1e-05,2.00128]
[1780235953362,49.61,73771.44,3.4,-0.01201,1e-05,2.00128]
[1780235953781,49.61,73771.44,3.4,-0.01201,1e-05,2.00128]
[1780235953789,49.61,73771.44,3.4,-0.01201,1e-05,2.00128]
[1780235954243,49.61,73771.44,3.4,-0.01201,1e-05,2.00127]
[1780235954252,49.61,73771.44,3.4,-0.01201,1e-05,2.00127]
[1780235954676,49.61,73771.44,3.4,-0.01201,1e-05,2.00127]
[1780235954686,49.61,73771.44,3.4,-0.01201,1e-05,2.00127]
[1780235955126,49.61,73771.44,3.4,-0.01201,1e-05,2.00126]
[1780235955135,49.61,73771.44,3.4,-0.01201,1e-05,2.00126]
[1780235955576,49.61,73771.44,3.4,-0.01201,1e-05,2.00126]
[1780235955585,49.61,73771.44,3.4,-0.01201,1e-05,2.00126]
[1780235955984,49.61,73771.44,3.4,-0.01201,1e-05,2.00126]
[1780235955992,49.61,73771.44,3.4,-0.01201,1e-05,2.00126]
[1780235956421,49.61,73771.57,3.4,-0.01201,1e-05,2.00107]
[1780235956430,49.61,73771.57,3.4,-0.01201,1e-05,2.00107]
[1780235956837,49.61,73771.57,3.4,-0.01201,1e-05,2.00107]
[1780235956847,49.61,73771.57,3.4,-0.01201,1e-05,2.00107]
[1780235957064,49.61,73771.57,3.4,-0.01201,1e-05,2.00107]
[1780235957759,49.61,73771.86,3.4,-0.012,1e-05,2.00066]
[1780235962794,49.61,73772.1,3.4,-0.012,1e-05,2.00044]
[1780235966273,49.61,73772.06,3.4,-0.012,1e-05,2.00053]
[1780235966711,49.61,73772.06,3.4,-0.012,1e-05,2.00053]
[1780235966719,49.61,73772.06,3.4,-0.012,1e-05,2.00053]
[1780235966741,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235967175,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235967183,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235967613,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235967621,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235968086,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235968097,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235968539,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235968548,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235968970,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235968978,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235969417,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235969425,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235969870,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235969878,49.62,73772.06,3.4,-0.012,1e-05,2.0006]
[1780235970286,49.62,73771.28,3.4,-0.01201,1e-05,2.00169]
[1780235970294,49.62,73771.28,3.4,-0.01201,1e-05,2.00169]
[1780235970730,49.62,73771.28,3.4,-0.01201,1e-05,2.00169]
[1780235970739,49.62,73771.28,3.4,-0.01201,1e-05,2.00169]
[1780235971190,49.62,73771.55,3.4,-0.01201,1e-05,2.00131]
[1780235971198,49.62,73771.55,3.4,-0.01201,1e-05,2.00131]
[1780235971611,49.62,73771.55,3.4,-0.01201,1e-05,2.00131]
[1780235971619,49.62,73771.55,3.4,-0.01201,1e-05,2.00131]
[1780235972019,49.62,73771.55,3.4,-0.01201,1e-05,2.00131]
[1780235972027,49.62,73771.55,3.4,-0.01201,1e-05,2.00131]
[1780235972460,49.62,73771.63,3.4,-0.012,1e-05,1.99969]
[1780235972473,49.62,73771.63,3.4,-0.012,1e-05,1.99969]
[1780235972907,49.62,73771.63,3.4,-0.012,1e-05,1.99969]
[1780235972916,49.62,73771.63,3.4,-0.012,1e-05,1.99969]
[1780235973352,49.62,73771.62,3.4,-0.012,1e-05,1.9997]
[1780235973360,49.62,73771.62,3.4,-0.012,1e-05,1.9997]
[1780235973765,49.62,73771.62,3.4,-0.012,1e-05,1.9997]
[1780235973773,49.62,73771.62,3.4,-0.012,1e-05,1.9997]
[1780235974194,49.62,73771.62,3.4,-0.012,1e-05,1.99971]
[1780235974203,49.62,73771.62,3.4,-0.012,1e-05,1.99971]
[1780235974632,49.62,73771.62,3.4,-0.012,1e-05,1.99971]
[1780235974640,49.62,73771.62,3.4,-0.012,1e-05,1.99971]
[1780235975060,49.62,73771.62,3.4,-0.012,1e-05,1.99971]
[1780235975072,49.62,73771.62,3.4,-0.012,1e-05,1.99971]
[1780235975504,49.62,73771.61,3.4,-0.012,1e-05,1.99973]
[1780235975512,49.62,73771.61,3.4,-0.012,1e-05,1.99973]
[1780235975922,49.62,73771.61,3.4,-0.012,1e-05,1.99973]
[1780235975930,49.62,73771.61,3.4,-0.012,1e-05,1.99973]
[1780235976333,49.62,73771.69,3.4,-0.012,1e-05,1.99962]
[1780235976342,49.62,73771.69,3.4,-0.012,1e-05,1.99962]
[1780235976755,49.62,73771.69,3.4,-0.012,1e-05,1.99962]
[1780235976763,49.62,73771.69,3.4,-0.012,1e-05,1.99962]
[1780235977201,49.62,73771.64,3.4,-0.012,1e-05,1.99969]
[1780235977209,49.62,73771.64,3.4,-0.012,1e-05,1.99969]
[1780235977671,49.62,73771.64,3.4,-0.012,1e-05,1.99969]
[1780235977679,49.62,73771.64,3.4,-0.012,1e-05,1.99969]
[1780235978123,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235978132,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235978585,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235978594,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235979006,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235979014,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235979430,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235979438,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235979870,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235979878,49.62,73771.6,3.4,-0.012,1e-05,1.99976]
[1780235980356,49.62,73771.97,3.4,-0.01199,1e-05,1.99925]
[1780235980365,49.62,73771.97,3.4,-0.01199,1e-05,1.99925]
[1780235980871,49.62,73771.97,3.4,-0.01199,1e-05,1.99925]
[1780235980879,49.62,73771.97,3.4,-0.01199,1e-05,1.99925]
[1780235981347,49.62,73771.95,3.4,-0.01199,1e-05,1.99929]
[1780235981355,49.62,73771.95,3.4,-0.01199,1e-05,1.99929]
[1780235981781,49.62,73771.95,3.4,-0.01199,1e-05,1.99929]
[1780235981790,49.62,73771.95,3.4,-0.01199,1e-05,1.99929]
[1780235982200,49.62,73771.95,3.4,-0.01199,1e-05,1.9993]
[1780235982211,49.62,73771.95,3.4,-0.01199,1e-05,1.9993]
[1780235982710,49.62,73771.95,3.4,-0.01199,1e-05,1.9993]
[1780235982718,49.62,73771.95,3.4,-0.01199,1e-05,1.9993]
[1780235983149,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235983157,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235983599,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235983608,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235984056,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235984064,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235984512,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235984520,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235984941,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235984949,49.62,73771.95,3.4,-0.012,1e-05,1.99931]
[1780235985394,49.62,73771.95,3.4,-0.012,1e-05,1.99932]
[1780235985402,49.62,73771.95,3.4,-0.012,1e-05,1.99932]
[1780235985832,49.62,73771.95,3.4,-0.012,1e-05,1.99932]
[1780235985840,49.62,73771.95,3.4,-0.012,1e-05,1.99932]
[1780235986308,49.62,73771.95,3.4,-0.012,1e-05,1.99933]
[1780235986317,49.62,73771.95,3.4,-0.012,1e-05,1.99933]
[1780235986719,49.62,73771.95,3.4,-0.012,1e-05,1.99933]
[1780235986727,49.62,73771.95,3.4,-0.012,1e-05,1.99933]
[1780235987178,49.62,73771.33,3.4,-0.012,1e-05,2.0002]
[1780235987187,49.62,73771.33,3.4,-0.012,1e-05,2.0002]
[1780235987710,49.62,73771.33,3.4,-0.012,1e-05,2.0002]
[1780235987719,49.62,73771.33,3.4,-0.012,1e-05,2.0002]
[1780235988136,49.62,73770.88,3.4,-0.01201,1e-05,2.00084]
[1780235988279,49.62,73770.88,3.4,-0.01201,1e-05,2.00084]
[1780235988981,49.62,73771.1,3.4,-0.012,1e-05,2.00054]
[1780235995023,49.62,73771.35,3.4,-0.012,1e-05,2.0004]
[1780235997455,49.62,73771.44,3.4,-0.012,1e-05,2.00031]
[1780235997891,49.62,73771.44,3.4,-0.012,1e-05,2.00031]
[1780235997899,49.62,73771.44,3.4,-0.012,1e-05,2.00031]
[1780235997992,49.62,73771.44,3.4,-0.012,1e-05,2.00038]
[1780235998319,49.62,73771.44,3.4,-0.012,1e-05,2.00038]
[1780235998331,49.62,73771.44,3.4,-0.012,1e-05,2.00038]
[1780235998763,49.62,73771.44,3.4,-0.012,1e-05,2.00038]
[1780235998772,49.62,73771.44,3.4,-0.012,1e-05,2.00038]
[1780235999210,49.62,73771.44,3.4,-0.012,1e-05,2.00039]
[1780235999219,49.62,73771.44,3.4,-0.012,1e-05,2.00039]
[1780235999710,49.62,73771.44,3.4,-0.012,1e-05,2.00039]
[1780235999719,49.62,73771.44,3.4,-0.012,1e-05,2.00039]
[1780236000130,49.62,73770.88,3.4,-0.01201,1e-05,2.00118]
[1780236000140,49.62,73770.88,3.4,-0.01201,1e-05,2.00118]
[1780236000584,49.62,73770.88,3.4,-0.01201,1e-05,2.00118]
[1780236000592,49.62,73770.88,3.4,-0.01201,1e-05,2.00118]
[1780236001032,49.62,73770.88,3.4,-0.01201,1e-05,2.00118]
[1780236001041,49.62,73770.88,3.4,-0.01201,1e-05,2.00118]
[1780236001469,49.62,73770.3,3.4,-0.01201,1e-05,2.002]
[1780236001478,49.62,73770.3,3.4,-0.01201,1e-05,2.002]
[1780236001891,49.62,73770.3,3.4,-0.01201,1e-05,2.002]
[1780236001899,49.62,73770.3,3.4,-0.01201,1e-05,2.002]
[1780236002320,49.62,73770.67,3.4,-0.01201,1e-05,2.00149]
[1780236002328,49.62,73770.67,3.4,-0.01201,1e-05,2.00149]
[1780236002756,49.62,73770.67,3.4,-0.01201,1e-05,2.00149]
[1780236002765,49.62,73770.67,3.4,-0.01201,1e-05,2.00149]
[1780236003169,49.62,73770.98,3.4,-0.01201,1e-05,2.00106]
[1780236003178,49.62,73770.98,3.4,-0.01201,1e-05,2.00106]
[1780236003612,49.62,73770.98,3.4,-0.01201,1e-05,2.00106]
[1780236003621,49.62,73770.98,3.4,-0.01201,1e-05,2.00106]
[1780236004104,49.62,73770.98,3.4,-0.01201,1e-05,2.00106]
[1780236004112,49.62,73770.98,3.4,-0.01201,1e-05,2.00106]
[1780236004537,49.62,73770.96,3.4,-0.01201,1e-05,2.0011]
[1780236004546,49.62,73770.96,3.4,-0.01201,1e-05,2.0011]
[1780236004959,49.62,73770.96,3.4,-0.01201,1e-05,2.0011]
[1780236004967,49.62,73770.96,3.4,-0.01201,1e-05,2.0011]
[1780236005415,49.62,73770.96,3.4,-0.01201,1e-05,2.00111]
[1780236005429,49.62,73770.96,3.4,-0.01201,1e-05,2.00111]
[1780236005870,49.62,73770.96,3.4,-0.01201,1e-05,2.00111]
[1780236005879,49.62,73770.96,3.4,-0.01201,1e-05,2.00111]
[1780236006332,49.62,73770.83,3.4,-0.01201,1e-05,2.0013]
[1780236006340,49.62,73770.83,3.4,-0.01201,1e-05,2.0013]
[1780236006765,49.62,73770.83,3.4,-0.01201,1e-05,2.0013]
[1780236006774,49.62,73770.83,3.4,-0.01201,1e-05,2.0013]
[1780236007202,49.62,73770.8,3.4,-0.01201,1e-05,2.00135]
[1780236007210,49.62,73770.8,3.4,-0.01201,1e-05,2.00135]
[1780236007711,49.62,73770.8,3.4,-0.01201,1e-05,2.00135]
[1780236007719,49.62,73770.8,3.4,-0.01201,1e-05,2.00135]
[1780236008136,49.62,73770.8,3.4,-0.01201,1e-05,2.00136]
[1780236008145,49.62,73770.8,3.4,-0.01201,1e-05,2.00136]
[1780236008576,49.62,73770.8,3.4,-0.01201,1e-05,2.00136]
[1780236008584,49.62,73770.8,3.4,-0.01201,1e-05,2.00136]
[1780236009023,49.62,73770.8,3.4,-0.01201,1e-05,2.00136]
[1780236009031,49.62,73770.8,3.4,-0.01201,1e-05,2.00136]
[1780236009430,49.62,73770.76,3.4,-0.01201,1e-05,2.00143]
[1780236009439,49.62,73770.76,3.4,-0.01201,1e-05,2.00143]
[1780236009872,49.62,73770.76,3.4,-0.01201,1e-05,2.00143]
[1780236009881,49.62,73770.76,3.4,-0.01201,1e-05,2.00143]
[1780236010306,49.62,73770.37,3.4,-0.01201,1e-05,2.00198]
[1780236010315,49.62,73770.37,3.4,-0.01201,1e-05,2.00198]
[1780236010732,49.62,73770.37,3.4,-0.01201,1e-05,2.00198]
[1780236010740,49.62,73770.37,3.4,-0.01201,1e-05,2.00198]
[1780236011180,49.62,73770.37,3.4,-0.01201,1e-05,2.00199]
[1780236011190,49.62,73770.37,3.4,-0.01201,1e-05,2.00199]
[1780236011628,49.62,73770.37,3.4,-0.01201,1e-05,2.00199]
[1780236011637,49.62,73770.37,3.4,-0.01201,1e-05,2.00199]
[1780236012102,49.62,73770.37,3.4,-0.01201,1e-05,2.00199]
[1780236012115,49.62,73770.37,3.4,-0.01201,1e-05,2.00199]
[1780236012517,49.62,73770.37,3.4,-0.01201,1e-05,2.002]
[1780236012527,49.62,73770.37,3.4,-0.01201,1e-05,2.002]
[1780236012931,49.62,73770.37,3.4,-0.01201,1e-05,2.002]
[1780236012941,49.62,73770.37,3.4,-0.01201,1e-05,2.002]
[1780236013376,49.62,73770.48,3.4,-0.01201,1e-05,2.00185]
[1780236013384,49.62,73770.48,3.4,-0.01201,1e-05,2.00185]
[1780236013788,49.62,73770.48,3.4,-0.01201,1e-05,2.00185]
[1780236013798,49.62,73770.48,3.4,-0.01201,1e-05,2.00185]
[1780236014236,49.62,73770.48,3.4,-0.01201,1e-05,2.00186]
[1780236014244,49.62,73770.48,3.4,-0.01201,1e-05,2.00186]
[1780236014669,49.62,73770.48,3.4,-0.01201,1e-05,2.00186]
[1780236014677,49.62,73770.48,3.4,-0.01201,1e-05,2.00186]
[1780236015119,49.62,73770.48,3.4,-0.01201,1e-05,2.00186]
[1780236015128,49.62,73770.48,3.4,-0.01201,1e-05,2.00186]
[1780236015573,49.62,73770.41,3.4,-0.01201,1e-05,2.00197]
[1780236015582,49.62,73770.41,3.4,-0.01201,1e-05,2.00197]
[1780236016016,49.62,73770.41,3.4,-0.01201,1e-05,2.00197]
[1780236016026,49.62,73770.41,3.4,-0.01201,1e-05,2.00197]
[1780236016451,49.62,73770.51,3.4,-0.01201,1e-05,2.00184]
[1780236016460,49.62,73770.51,3.4,-0.01201,1e-05,2.00184]
[1780236016896,49.62,73770.51,3.4,-0.01201,1e-05,2.00184]
[1780236016905,49.62,73770.51,3.4,-0.01201,1e-05,2.00184]
[1780236017339,49.62,73768.34,3.4,-0.01203,1e-05,2.00488]
[1780236017346,49.62,73768.34,3.4,-0.01203,1e-05,2.00488]
[1780236017782,49.62,73768.34,3.4,-0.01203,1e-05,2.00488]
[1780236017790,49.62,73768.34,3.4,-0.01203,1e-05,2.00488]
[1780236018211,49.62,73765.74,3.4,-0.01206,1e-05,2.00852]
[1780236018219,49.62,73765.74,3.4,-0.01206,1e-05,2.00852]
[1780236018675,49.62,73765.74,3.4,-0.01206,1e-05,2.00852]
[1780236018684,49.62,73765.74,3.4,-0.01206,1e-05,2.00852]
[1780236019129,49.62,73765.74,3.4,-0.01206,1e-05,2.00852]
[1780236019137,49.62,73765.74,3.4,-0.01206,1e-05,2.00852]
[1780236019496,49.62,73765.84,3.4,-0.01206,1e-05,2.00838]
[1780236019590,49.62,73765.73,3.4,-0.01206,1e-05,2.00853]
[1780236028706,49.62,73765.7,3.4,-0.01206,1e-05,2.00857]
[1780236029146,49.62,73765.7,3.4,-0.01206,1e-05,2.00857]
[1780236028807,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236029582,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236029592,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236030021,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236030030,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236030459,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236030468,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236030870,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236030879,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236031315,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236031325,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236031741,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236031752,49.62,73765.7,3.4,-0.01206,1e-05,2.00878]
[1780236032173,49.62,73765.58,3.4,-0.01205,1e-05,2.00742]
[1780236032182,49.62,73765.58,3.4,-0.01205,1e-05,2.00742]
[1780236032591,49.62,73765.58,3.4,-0.01205,1e-05,2.00742]
[1780236032599,49.62,73765.58,3.4,-0.01205,1e-05,2.00742]
[1780236033005,49.62,73765.58,3.4,-0.01205,1e-05,2.00742]
[1780236033014,49.62,73765.58,3.4,-0.01205,1e-05,2.00742]
[1780236033438,49.62,73759.55,3.4,-0.01211,1e-05,2.01586]
[1780236033446,49.62,73759.55,3.4,-0.01211,1e-05,2.01586]
[1780236033865,49.62,73759.55,3.4,-0.01211,1e-05,2.01586]
[1780236033873,49.62,73759.55,3.4,-0.01211,1e-05,2.01586]
[1780236034308,49.62,73754.16,3.4,-0.01217,1e-05,2.02341]
[1780236034316,49.62,73754.16,3.4,-0.01217,1e-05,2.02341]
[1780236034717,49.62,73754.16,3.4,-0.01217,1e-05,2.02341]
[1780236034725,49.62,73754.16,3.4,-0.01217,1e-05,2.02341]
[1780236035137,49.62,73754.16,3.4,-0.01217,1e-05,2.02341]
[1780236035146,49.62,73754.16,3.4,-0.01217,1e-05,2.02341]
[1780236035553,49.62,73753.49,3.4,-0.01217,1e-05,2.02432]
[1780236035560,49.62,73753.49,3.4,-0.01217,1e-05,2.02432]
[1780236035996,49.62,73753.49,3.4,-0.01217,1e-05,2.02432]
[1780236036006,49.62,73753.49,3.4,-0.01217,1e-05,2.02432]
[1780236036427,49.62,73752.94,3.4,-0.01218,1e-05,2.02506]
[1780236036435,49.62,73752.94,3.4,-0.01218,1e-05,2.02506]
[1780236036845,49.62,73752.94,3.4,-0.01218,1e-05,2.02506]
[1780236036853,49.62,73752.94,3.4,-0.01218,1e-05,2.02506]
[1780236037290,49.62,73752.08,3.4,-0.01219,1e-05,2.02623]
[1780236037298,49.62,73752.08,3.4,-0.01219,1e-05,2.02623]
[1780236037710,49.62,73752.08,3.4,-0.01219,1e-05,2.02623]
[1780236037719,49.62,73752.08,3.4,-0.01219,1e-05,2.02623]
[1780236038152,49.62,73752.08,3.4,-0.01219,1e-05,2.02623]
[1780236038161,49.62,73752.08,3.4,-0.01219,1e-05,2.02623]
[1780236038612,49.62,73750.68,3.4,-0.0122,1e-05,2.02817]
[1780236038620,49.62,73750.68,3.4,-0.0122,1e-05,2.02817]
[1780236039029,49.62,73750.68,3.4,-0.0122,1e-05,2.02817]
[1780236039037,49.62,73750.68,3.4,-0.0122,1e-05,2.02817]
[1780236039451,49.62,73750.71,3.4,-0.0122,1e-05,2.02808]
[1780236039460,49.62,73750.71,3.4,-0.0122,1e-05,2.02808]
[1780236039870,49.62,73750.71,3.4,-0.0122,1e-05,2.02808]
[1780236039878,49.62,73750.71,3.4,-0.0122,1e-05,2.02808]
[1780236040284,49.62,73750.71,3.4,-0.0122,1e-05,2.02804]
[1780236040292,49.62,73750.71,3.4,-0.0122,1e-05,2.02804]
[1780236040693,49.62,73750.71,3.4,-0.0122,1e-05,2.02804]
[1780236040702,49.62,73750.71,3.4,-0.0122,1e-05,2.02804]
[1780236041154,49.62,73750.71,3.4,-0.0122,1e-05,2.02804]
[1780236041161,49.62,73750.71,3.4,-0.0122,1e-05,2.02804]
[1780236041605,49.62,73750.48,3.4,-0.0122,1e-05,2.02832]
[1780236041612,49.62,73750.48,3.4,-0.0122,1e-05,2.02832]
[1780236042015,49.62,73750.48,3.4,-0.0122,1e-05,2.02832]
[1780236042023,49.62,73750.48,3.4,-0.0122,1e-05,2.02832]
[1780236042451,49.62,73750.63,3.4,-0.0122,1e-05,2.02807]
[1780236042460,49.62,73750.63,3.4,-0.0122,1e-05,2.02807]
[1780236042888,49.62,73750.63,3.4,-0.0122,1e-05,2.02807]
[1780236042898,49.62,73750.63,3.4,-0.0122,1e-05,2.02807]
[1780236043321,49.62,73750.87,3.4,-0.0122,1e-05,2.02769]
[1780236043329,49.62,73750.87,3.4,-0.0122,1e-05,2.02769]
[1780236043768,49.62,73750.87,3.4,-0.0122,1e-05,2.02769]
[1780236043776,49.62,73750.87,3.4,-0.0122,1e-05,2.02769]
[1780236044212,49.62,73750.87,3.4,-0.0122,1e-05,2.02765]
[1780236044220,49.62,73750.87,3.4,-0.0122,1e-05,2.02765]
[1780236044625,49.62,73750.87,3.4,-0.0122,1e-05,2.02765]
[1780236044633,49.62,73750.87,3.4,-0.0122,1e-05,2.02765]
[1780236045090,49.62,73750.87,3.4,-0.0122,1e-05,2.02765]
[1780236045099,49.62,73750.87,3.4,-0.0122,1e-05,2.02765]
[1780236045507,49.62,73751.04,3.4,-0.0122,1e-05,2.02737]
[1780236045516,49.62,73751.04,3.4,-0.0122,1e-05,2.02737]
[1780236045960,49.62,73751.04,3.4,-0.0122,1e-05,2.02737]
[1780236045969,49.62,73751.04,3.4,-0.0122,1e-05,2.02737]
[1780236046412,49.62,73751.07,3.4,-0.01219,1e-05,2.02729]
[1780236046420,49.62,73751.07,3.4,-0.01219,1e-05,2.02729]
[1780236046829,49.62,73751.07,3.4,-0.01219,1e-05,2.02729]
[1780236046838,49.62,73751.07,3.4,-0.01219,1e-05,2.02729]
[1780236047283,49.62,73751.3,3.4,-0.01219,1e-05,2.02692]
[1780236047291,49.62,73751.3,3.4,-0.01219,1e-05,2.02692]
[1780236047764,49.62,73751.3,3.4,-0.01219,1e-05,2.02692]
[1780236047775,49.62,73751.3,3.4,-0.01219,1e-05,2.02692]
[1780236048228,49.62,73751.33,3.4,-0.01219,1e-05,2.02684]
[1780236048236,49.62,73751.33,3.4,-0.01219,1e-05,2.02684]
[1780236048644,49.62,73751.33,3.4,-0.01219,1e-05,2.02684]
[1780236048652,49.62,73751.33,3.4,-0.01219,1e-05,2.02684]
[1780236049104,49.62,73751.33,3.4,-0.01219,1e-05,2.02684]
[1780236049112,49.62,73751.33,3.4,-0.01219,1e-05,2.02684]
[1780236049669,49.62,73751.37,3.4,-0.01219,1e-05,2.02675]
[1780236049677,49.62,73751.37,3.4,-0.01219,1e-05,2.02675]
[1780236050116,49.62,73751.37,3.4,-0.01219,1e-05,2.02675]
[1780236050125,49.62,73751.37,3.4,-0.01219,1e-05,2.02675]
[1780236050552,49.62,73751.75,3.4,-0.01219,1e-05,2.02618]
[1780236050560,49.62,73751.75,3.4,-0.01219,1e-05,2.02618]
[1780236050715,49.62,73751.75,3.4,-0.01219,1e-05,2.02618]
[1780236050816,49.62,73751.82,3.4,-0.01219,1e-05,2.02607]
[1780236056452,49.62,73744.24,3.4,-0.01226,1e-05,2.03668]
[1780236059781,49.62,73744.41,3.4,-0.01226,1e-05,2.03641]
[1780236059807,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236060211,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236060220,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236060641,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236060650,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236061099,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236061108,49.62,73740.66,3.4,-0.0123,1e-05,2.04167]
[1780236061597,49.61,73739.6,3.4,-0.01231,1e-05,2.04311]
[1780236061606,49.61,73739.6,3.4,-0.01231,1e-05,2.04311]
[1780236062054,49.61,73739.6,3.4,-0.01231,1e-05,2.04311]
[1780236062064,49.61,73739.6,3.4,-0.01231,1e-05,2.04311]
[1780236062521,49.61,73738.21,3.4,-0.01232,1e-05,2.04502]
[1780236062530,49.61,73738.21,3.4,-0.01232,1e-05,2.04502]
[1780236062983,49.61,73738.21,3.4,-0.01232,1e-05,2.04502]
[1780236062991,49.61,73738.21,3.4,-0.01232,1e-05,2.04502]
[1780236063419,49.61,73737.69,3.4,-0.01233,1e-05,2.04569]
[1780236063427,49.61,73737.69,3.4,-0.01233,1e-05,2.04569]
[1780236063873,49.61,73737.69,3.4,-0.01233,1e-05,2.04569]
[1780236063882,49.61,73737.69,3.4,-0.01233,1e-05,2.04569]
[1780236064313,49.61,73735.22,3.4,-0.01235,1e-05,2.04913]
[1780236064321,49.61,73735.22,3.4,-0.01235,1e-05,2.04913]
[1780236064755,49.61,73735.22,3.4,-0.01235,1e-05,2.04913]
[1780236064763,49.61,73735.22,3.4,-0.01235,1e-05,2.04913]
[1780236065171,49.61,73735.22,3.4,-0.01235,1e-05,2.04913]
[1780236065180,49.61,73735.22,3.4,-0.01235,1e-05,2.04913]
[1780236065614,49.61,73734.44,3.4,-0.01236,1e-05,2.05016]
[1780236065621,49.61,73734.44,3.4,-0.01236,1e-05,2.05016]
[1780236066076,49.61,73734.44,3.4,-0.01236,1e-05,2.05016]
[1780236066100,49.61,73734.44,3.4,-0.01236,1e-05,2.05016]
[1780236066503,49.61,73733.97,3.4,-0.01236,1e-05,2.05076]
[1780236066512,49.61,73733.97,3.4,-0.01236,1e-05,2.05076]
[1780236066962,49.61,73733.97,3.4,-0.01236,1e-05,2.05076]
[1780236066970,49.61,73733.97,3.4,-0.01236,1e-05,2.05076]
[1780236067372,49.61,73728.09,3.4,-0.01242,1e-05,2.05906]
[1780236067381,49.61,73728.09,3.4,-0.01242,1e-05,2.05906]
[1780236067831,49.61,73728.09,3.4,-0.01242,1e-05,2.05906]
[1780236067839,49.61,73728.09,3.4,-0.01242,1e-05,2.05906]
[1780236068265,49.61,73721.3,3.4,-0.01249,1e-05,2.06868]
[1780236068273,49.61,73721.3,3.4,-0.01249,1e-05,2.06868]
[1780236068675,49.61,73721.3,3.4,-0.01249,1e-05,2.06868]
[1780236068684,49.61,73721.3,3.4,-0.01249,1e-05,2.06868]
[1780236069158,49.61,73721.3,3.4,-0.01249,1e-05,2.06868]
[1780236069166,49.61,73721.3,3.4,-0.01249,1e-05,2.06868]
[1780236069615,49.61,73719.55,3.4,-0.01251,1e-05,2.07107]
[1780236069623,49.61,73719.55,3.4,-0.01251,1e-05,2.07107]
[1780236070074,49.61,73719.55,3.4,-0.01251,1e-05,2.07107]
[1780236070088,49.61,73719.55,3.4,-0.01251,1e-05,2.07107]
[1780236070510,49.61,73718.43,3.4,-0.01252,1e-05,2.07257]
[1780236070519,49.61,73718.43,3.4,-0.01252,1e-05,2.07257]
[1780236070986,49.61,73718.43,3.4,-0.01252,1e-05,2.07257]
[1780236070994,49.61,73718.43,3.4,-0.01252,1e-05,2.07257]
[1780236071412,49.61,73718.4,3.4,-0.01252,1e-05,2.07249]
[1780236071420,49.61,73718.4,3.4,-0.01252,1e-05,2.07249]
[1780236071852,49.61,73718.4,3.4,-0.01252,1e-05,2.07249]
[1780236071862,49.61,73718.4,3.4,-0.01252,1e-05,2.07249]
[1780236072305,49.61,73718.06,3.4,-0.01252,1e-05,2.07286]
[1780236072314,49.61,73718.06,3.4,-0.01252,1e-05,2.07286]
[1780236072757,49.61,73718.06,3.4,-0.01252,1e-05,2.07286]
[1780236072766,49.61,73718.06,3.4,-0.01252,1e-05,2.07286]
[1780236073169,49.61,73718.06,3.4,-0.01252,1e-05,2.07286]
[1780236073177,49.61,73718.06,3.4,-0.01252,1e-05,2.07286]
[1780236073580,49.61,73718.03,3.4,-0.01252,1e-05,2.07278]
[1780236073589,49.61,73718.03,3.4,-0.01252,1e-05,2.07278]
[1780236074011,49.61,73718.03,3.4,-0.01252,1e-05,2.07278]
[1780236074020,49.61,73718.03,3.4,-0.01252,1e-05,2.07278]
[1780236074451,49.61,73718.57,3.4,-0.01251,1e-05,2.07188]
[1780236074459,49.61,73718.57,3.4,-0.01251,1e-05,2.07188]
[1780236074869,49.61,73718.57,3.4,-0.01251,1e-05,2.07188]
[1780236074878,49.61,73718.57,3.4,-0.01251,1e-05,2.07188]
[1780236075342,49.61,73718.57,3.4,-0.01251,1e-05,2.07176]
[1780236075351,49.61,73718.57,3.4,-0.01251,1e-05,2.07176]
[1780236075780,49.61,73718.57,3.4,-0.01251,1e-05,2.07176]
[1780236075789,49.61,73718.57,3.4,-0.01251,1e-05,2.07176]
[1780236076212,49.61,73718.57,3.4,-0.01251,1e-05,2.07164]
[1780236076221,49.61,73718.57,3.4,-0.01251,1e-05,2.07164]
[1780236076634,49.61,73718.57,3.4,-0.01251,1e-05,2.07164]
[1780236076643,49.61,73718.57,3.4,-0.01251,1e-05,2.07164]
[1780236077052,49.61,73718.57,3.4,-0.01251,1e-05,2.07164]
[1780236077060,49.61,73718.57,3.4,-0.01251,1e-05,2.07164]
[1780236077494,49.61,73723.32,3.4,-0.01246,1e-05,2.06472]
[1780236077503,49.61,73723.32,3.4,-0.01246,1e-05,2.06472]
[1780236077951,49.61,73723.32,3.4,-0.01246,1e-05,2.06472]
[1780236077959,49.61,73723.32,3.4,-0.01246,1e-05,2.06472]
[1780236078376,49.61,73727.18,3.4,-0.01242,1e-05,2.05909]
[1780236078384,49.61,73727.18,3.4,-0.01242,1e-05,2.05909]
[1780236078808,49.61,73727.18,3.4,-0.01242,1e-05,2.05909]
[1780236078816,49.61,73727.18,3.4,-0.01242,1e-05,2.05909]
[1780236079255,49.61,73727.5,3.4,-0.01242,1e-05,2.05853]
[1780236079265,49.61,73727.5,3.4,-0.01242,1e-05,2.05853]
[1780236079685,49.61,73727.5,3.4,-0.01242,1e-05,2.05853]
[1780236079693,49.61,73727.5,3.4,-0.01242,1e-05,2.05853]
[1780236080151,49.61,73727.5,3.4,-0.01242,1e-05,2.05853]
[1780236080160,49.61,73727.5,3.4,-0.01242,1e-05,2.05853]
[1780236080600,49.61,73727.8,3.4,-0.01241,1e-05,2.05801]
[1780236080609,49.61,73727.8,3.4,-0.01241,1e-05,2.05801]
[1780236081029,49.61,73727.8,3.4,-0.01241,1e-05,2.05801]
[1780236081037,49.61,73727.8,3.4,-0.01241,1e-05,2.05801]
[1780236081440,49.61,73727.77,3.4,-0.01241,1e-05,2.05795]
[1780236081449,49.61,73727.77,3.4,-0.01241,1e-05,2.05795]
[1780236081498,49.61,73727.77,3.4,-0.01241,1e-05,2.05795]
[1780236081518,49.61,73727.77,3.4,-0.01241,1e-05,2.05795]
[1780236081812,49.61,73727.77,3.4,-0.01241,1e-05,2.05795]
[1780236081913,49.6,73727.77,3.4,-0.01241,1e-05,2.05785]
[1780236087675,49.6,73717.49,3.4,-0.01251,1e-05,2.07207]
[1780236091033,49.6,73718.37,3.4,-0.0125,1e-05,2.0706]
[1780236091072,49.6,73718.74,3.4,-0.01249,1e-05,2.06842]
[1780236091433,49.6,73718.74,3.4,-0.01249,1e-05,2.06842]
[1780236091441,49.6,73718.74,3.4,-0.01249,1e-05,2.06842]
[1780236091859,49.6,73718.74,3.4,-0.01249,1e-05,2.06842]
[1780236091866,49.6,73718.74,3.4,-0.01249,1e-05,2.06842]
[1780236092295,49.6,73720.13,3.4,-0.01247,1e-05,2.0663]
[1780236092304,49.6,73720.13,3.4,-0.01247,1e-05,2.0663]
[1780236092750,49.6,73720.13,3.4,-0.01247,1e-05,2.0663]
[1780236092758,49.6,73720.13,3.4,-0.01247,1e-05,2.0663]
[1780236093189,49.6,73720.13,3.4,-0.01247,1e-05,2.0663]
[1780236093197,49.6,73720.13,3.4,-0.01247,1e-05,2.0663]
[1780236093616,49.6,73719.37,3.4,-0.01248,1e-05,2.06727]
[1780236093624,49.6,73719.37,3.4,-0.01248,1e-05,2.06727]
[1780236094094,49.6,73719.37,3.4,-0.01248,1e-05,2.06727]
[1780236094103,49.6,73719.37,3.4,-0.01248,1e-05,2.06727]
[1780236094503,49.6,73718.21,3.4,-0.01249,1e-05,2.06881]
[1780236094510,49.6,73718.21,3.4,-0.01249,1e-05,2.06881]
[1780236094951,49.6,73718.21,3.4,-0.01249,1e-05,2.06881]
[1780236094960,49.6,73718.21,3.4,-0.01249,1e-05,2.06881]
[1780236095377,49.6,73718.16,3.4,-0.01249,1e-05,2.06875]
[1780236095385,49.6,73718.16,3.4,-0.01249,1e-05,2.06875]
[1780236095815,49.6,73718.16,3.4,-0.01249,1e-05,2.06875]
[1780236095823,49.6,73718.16,3.4,-0.01249,1e-05,2.06875]
[1780236096248,49.6,73716.44,3.4,-0.01251,1e-05,2.07109]
[1780236096256,49.6,73716.44,3.4,-0.01251,1e-05,2.07109]
[1780236096710,49.6,73716.44,3.4,-0.01251,1e-05,2.07109]
[1780236096718,49.6,73716.44,3.4,-0.01251,1e-05,2.07109]
[1780236097162,49.6,73716.44,3.4,-0.01251,1e-05,2.07109]
[1780236097170,49.6,73716.44,3.4,-0.01251,1e-05,2.07109]
[1780236097580,49.6,73716.13,3.4,-0.01251,1e-05,2.0714]
[1780236097589,49.6,73716.13,3.4,-0.01251,1e-05,2.0714]
[1780236098024,49.6,73716.13,3.4,-0.01251,1e-05,2.0714]
[1780236098033,49.6,73716.13,3.4,-0.01251,1e-05,2.0714]
[1780236098478,49.6,73716.33,3.4,-0.01251,1e-05,2.07098]
[1780236098487,49.6,73716.33,3.4,-0.01251,1e-05,2.07098]
[1780236098919,49.6,73716.33,3.4,-0.01251,1e-05,2.07098]
[1780236098931,49.6,73716.33,3.4,-0.01251,1e-05,2.07098]
[1780236099355,49.6,73716.29,3.4,-0.01251,1e-05,2.07091]
[1780236099365,49.6,73716.29,3.4,-0.01251,1e-05,2.07091]
[1780236099794,49.6,73716.29,3.4,-0.01251,1e-05,2.07091]
[1780236099802,49.6,73716.29,3.4,-0.01251,1e-05,2.07091]
[1780236100227,49.6,73719.41,3.4,-0.01247,1e-05,2.0663]
[1780236100236,49.6,73719.41,3.4,-0.01247,1e-05,2.0663]
[1780236100688,49.6,73719.41,3.4,-0.01247,1e-05,2.0663]
[1780236100696,49.6,73719.41,3.4,-0.01247,1e-05,2.0663]
[1780236101112,49.6,73719.41,3.4,-0.01247,1e-05,2.0663]
[1780236101122,49.6,73719.41,3.4,-0.01247,1e-05,2.0663]
[1780236101576,49.59,73725.48,3.4,-0.01241,1e-05,2.0575]
[1780236101584,49.59,73725.48,3.4,-0.01241,1e-05,2.0575]
[1780236101986,49.59,73725.48,3.4,-0.01241,1e-05,2.0575]
[1780236101996,49.59,73725.48,3.4,-0.01241,1e-05,2.0575]
[1780236102433,49.59,73728.19,3.4,-0.01238,1e-05,2.05353]
[1780236102442,49.59,73728.19,3.4,-0.01238,1e-05,2.05353]
[1780236102899,49.59,73728.19,3.4,-0.01238,1e-05,2.05353]
[1780236102907,49.59,73728.19,3.4,-0.01238,1e-05,2.05353]
[1780236103314,49.59,73729.19,3.4,-0.01237,1e-05,2.052]
[1780236103323,49.59,73729.19,3.4,-0.01237,1e-05,2.052]
[1780236103749,49.59,73729.19,3.4,-0.01237,1e-05,2.052]
[1780236103757,49.59,73729.19,3.4,-0.01237,1e-05,2.052]
[1780236104158,49.59,73729.19,3.4,-0.01237,1e-05,2.052]
[1780236104168,49.59,73729.19,3.4,-0.01237,1e-05,2.052]
[1780236104575,49.59,73729.22,3.4,-0.01237,1e-05,2.05186]
[1780236104583,49.59,73729.22,3.4,-0.01237,1e-05,2.05186]
[1780236105014,49.59,73729.22,3.4,-0.01237,1e-05,2.05186]
[1780236105023,49.59,73729.22,3.4,-0.01237,1e-05,2.05186]
[1780236105432,49.59,73729.44,3.4,-0.01237,1e-05,2.05145]
[1780236105440,49.59,73729.44,3.4,-0.01237,1e-05,2.05145]
[1780236105860,49.59,73729.44,3.4,-0.01237,1e-05,2.05145]
[1780236105869,49.59,73729.44,3.4,-0.01237,1e-05,2.05145]
[1780236106321,49.59,73729.44,3.4,-0.01237,1e-05,2.05135]
[1780236106330,49.59,73729.44,3.4,-0.01237,1e-05,2.05135]
[1780236106763,49.59,73729.44,3.4,-0.01237,1e-05,2.05135]
[1780236106771,49.59,73729.44,3.4,-0.01237,1e-05,2.05135]
[1780236107202,49.59,73729.44,3.4,-0.01237,1e-05,2.05135]
[1780236107209,49.59,73729.44,3.4,-0.01237,1e-05,2.05135]
[1780236107666,49.59,73729.44,3.4,-0.01237,1e-05,2.05126]
[1780236107675,49.59,73729.44,3.4,-0.01237,1e-05,2.05126]
[1780236108102,49.59,73729.44,3.4,-0.01237,1e-05,2.05126]
[1780236108110,49.59,73729.44,3.4,-0.01237,1e-05,2.05126]
[1780236108534,49.59,73729.44,3.4,-0.01237,1e-05,2.05116]
[1780236108542,49.59,73729.44,3.4,-0.01237,1e-05,2.05116]
[1780236108992,49.59,73729.44,3.4,-0.01237,1e-05,2.05116]
[1780236109000,49.59,73729.44,3.4,-0.01237,1e-05,2.05116]
[1780236109426,49.59,73728.5,3.4,-0.01238,1e-05,2.0524]
[1780236109435,49.59,73728.5,3.4,-0.01238,1e-05,2.0524]
[1780236109873,49.59,73728.5,3.4,-0.01238,1e-05,2.0524]
[1780236109881,49.59,73728.5,3.4,-0.01238,1e-05,2.0524]
[1780236110302,49.59,73729.29,3.4,-0.01237,1e-05,2.05118]
[1780236110311,49.59,73729.29,3.4,-0.01237,1e-05,2.05118]
[1780236110752,49.59,73729.29,3.4,-0.01237,1e-05,2.05118]
[1780236110760,49.59,73729.29,3.4,-0.01237,1e-05,2.05118]
[1780236111188,49.59,73729.29,3.4,-0.01237,1e-05,2.05118]
[1780236111196,49.59,73729.29,3.4,-0.01237,1e-05,2.05118]
[1780236111626,49.59,73729.46,3.4,-0.01236,1e-05,2.05084]
[1780236111634,49.59,73729.46,3.4,-0.01236,1e-05,2.05084]
[1780236112035,49.59,73729.46,3.4,-0.01236,1e-05,2.05084]
[1780236112045,49.59,73729.46,3.4,-0.01236,1e-05,2.05084]
[1780236112460,49.59,73729.42,3.4,-0.01236,1e-05,2.05082]
[1780236112469,49.59,73729.42,3.4,-0.01236,1e-05,2.05082]
[1780236112914,49.59,73729.42,3.4,-0.01236,1e-05,2.05082]
[1780236112922,49.59,73729.42,3.4,-0.01236,1e-05,2.05082]
[1780236113076,49.59,73729.42,3.4,-0.01236,1e-05,2.05082]
[1780236113092,49.59,73729.58,3.4,-0.01236,1e-05,2.0505]
[1780236118892,49.59,73735.18,3.4,-0.0123,1e-05,2.04225]
[1780236120965,49.59,73731.85,3.4,-0.01234,1e-05,2.04693]
[1780236122207,49.59,73721.43,3.4,-0.01244,1e-05,2.06173]
[1780236122229,49.59,73715.41,3.4,-0.0125,1e-05,2.07026]
[1780236122623,49.59,73715.41,3.4,-0.0125,1e-05,2.07026]
[1780236122631,49.59,73715.41,3.4,-0.0125,1e-05,2.07026]
[1780236123085,49.59,73715.41,3.4,-0.0125,1e-05,2.07026]
[1780236123094,49.59,73715.41,3.4,-0.0125,1e-05,2.07026]
[1780236123500,49.59,73716.73,3.4,-0.01249,1e-05,2.06827]
[1780236123508,49.59,73716.73,3.4,-0.01249,1e-05,2.06827]
[1780236123938,49.59,73716.73,3.4,-0.01249,1e-05,2.06827]
[1780236123947,49.59,73716.73,3.4,-0.01249,1e-05,2.06827]
[1780236124387,49.59,73718.08,3.4,-0.01247,1e-05,2.06621]
[1780236124395,49.59,73718.08,3.4,-0.01247,1e-05,2.06621]
[1780236124851,49.59,73718.08,3.4,-0.01247,1e-05,2.06621]
[1780236124861,49.59,73718.08,3.4,-0.01247,1e-05,2.06621]
[1780236125291,49.58,73717.72,3.4,-0.01248,1e-05,2.06661]
[1780236125299,49.58,73717.72,3.4,-0.01248,1e-05,2.06661]
[1780236125751,49.58,73717.72,3.4,-0.01248,1e-05,2.06661]
[1780236125760,49.58,73717.72,3.4,-0.01248,1e-05,2.06661]
[1780236126212,49.58,73717.72,3.4,-0.01248,1e-05,2.06661]
[1780236126223,49.58,73717.72,3.4,-0.01248,1e-05,2.06661]
[1780236126660,49.58,73715.96,3.4,-0.01249,1e-05,2.06901]
[1780236126670,49.58,73715.96,3.4,-0.01249,1e-05,2.06901]
[1780236127109,49.58,73715.96,3.4,-0.01249,1e-05,2.06901]
[1780236127119,49.58,73715.96,3.4,-0.01249,1e-05,2.06901]
[1780236127538,49.58,73716.7,3.4,-0.01249,1e-05,2.06782]
[1780236127546,49.58,73716.7,3.4,-0.01249,1e-05,2.06782]
[1780236127986,49.58,73716.7,3.4,-0.01249,1e-05,2.06782]
[1780236127995,49.58,73716.7,3.4,-0.01249,1e-05,2.06782]
[1780236128254,49.58,73716.7,3.4,-0.01249,1e-05,2.06782]
[1780236128286,49.58,73716.91,3.4,-0.01248,1e-05,2.0674]
[1780236128676,49.58,73716.91,3.4,-0.01248,1e-05,2.0674]
[1780236128685,49.58,73716.91,3.4,-0.01248,1e-05,2.0674]
[1780236129107,49.58,73716.91,3.4,-0.01248,1e-05,2.0674]
[1780236129116,49.58,73716.91,3.4,-0.01248,1e-05,2.0674]
[1780236129548,49.58,73704.54,3.4,-0.01261,1e-05,2.08506]
[1780236129556,49.58,73704.54,3.4,-0.01261,1e-05,2.08506]
[1780236130005,49.58,73704.54,3.4,-0.01261,1e-05,2.08506]
[1780236130014,49.58,73704.54,3.4,-0.01261,1e-05,2.08506]
[1780236130454,49.58,73694.39,3.4,-0.01271,1e-05,2.0996]
[1780236130464,49.58,73694.39,3.4,-0.01271,1e-05,2.0996]
[1780236130870,49.58,73694.39,3.4,-0.01271,1e-05,2.0996]
[1780236130879,49.58,73694.39,3.4,-0.01271,1e-05,2.0996]
[1780236131324,49.58,73697.59,3.4,-0.01268,1e-05,2.09478]
[1780236131332,49.58,73697.59,3.4,-0.01268,1e-05,2.09478]
[1780236131766,49.58,73697.59,3.4,-0.01268,1e-05,2.09478]
[1780236131774,49.58,73697.59,3.4,-0.01268,1e-05,2.09478]
[1780236132183,49.58,73697.59,3.4,-0.01268,1e-05,2.09478]
[1780236132192,49.58,73697.59,3.4,-0.01268,1e-05,2.09478]
[1780236132641,49.58,73699.75,3.4,-0.01265,1e-05,2.09148]
[1780236132649,49.58,73699.75,3.4,-0.01265,1e-05,2.09148]
[1780236133083,49.58,73699.75,3.4,-0.01265,1e-05,2.09148]
[1780236133092,49.58,73699.75,3.4,-0.01265,1e-05,2.09148]
[1780236133504,49.58,73700.1,3.4,-0.01265,1e-05,2.0908]
[1780236133513,49.58,73700.1,3.4,-0.01265,1e-05,2.0908]
[1780236133947,49.58,73700.1,3.4,-0.01265,1e-05,2.0908]
[1780236133957,49.58,73700.1,3.4,-0.01265,1e-05,2.0908]
[1780236134375,49.58,73702.29,3.4,-0.01263,1e-05,2.08747]
[1780236134387,49.58,73702.29,3.4,-0.01263,1e-05,2.08747]
[1780236134783,49.58,73702.29,3.4,-0.01263,1e-05,2.08747]
[1780236134791,49.58,73702.29,3.4,-0.01263,1e-05,2.08747]
[1780236135194,49.58,73702.29,3.4,-0.01263,1e-05,2.08747]
[1780236135203,49.58,73702.29,3.4,-0.01263,1e-05,2.08747]
[1780236135614,49.58,73708.22,3.4,-0.01256,1e-05,2.07876]
[1780236135623,49.58,73708.22,3.4,-0.01256,1e-05,2.07876]
[1780236136106,49.58,73708.22,3.4,-0.01256,1e-05,2.07876]
[1780236136113,49.58,73708.22,3.4,-0.01256,1e-05,2.07876]
[1780236136545,49.58,73711.65,3.4,-0.01253,1e-05,2.07368]
[1780236136554,49.58,73711.65,3.4,-0.01253,1e-05,2.07368]
[1780236136979,49.58,73711.65,3.4,-0.01253,1e-05,2.07368]
[1780236136987,49.58,73711.65,3.4,-0.01253,1e-05,2.07368]
[1780236137410,49.58,73712.01,3.4,-0.01252,1e-05,2.07303]
[1780236137419,49.58,73712.01,3.4,-0.01252,1e-05,2.07303]
[1780236137870,49.58,73712.01,3.4,-0.01252,1e-05,2.07303]
[1780236137878,49.58,73712.01,3.4,-0.01252,1e-05,2.07303]
[1780236138299,49.58,73712.01,3.4,-0.01252,1e-05,2.0729]
[1780236138307,49.58,73712.01,3.4,-0.01252,1e-05,2.0729]
[1780236138722,49.58,73712.01,3.4,-0.01252,1e-05,2.0729]
[1780236138730,49.58,73712.01,3.4,-0.01252,1e-05,2.0729]
[1780236139182,49.58,73712.01,3.4,-0.01252,1e-05,2.0729]
[1780236139190,49.58,73712.01,3.4,-0.01252,1e-05,2.0729]
[1780236139642,49.57,73712.3,3.4,-0.01252,1e-05,2.07234]
[1780236139650,49.57,73712.3,3.4,-0.01252,1e-05,2.07234]
[1780236140058,49.57,73712.3,3.4,-0.01252,1e-05,2.07234]
[1780236140066,49.57,73712.3,3.4,-0.01252,1e-05,2.07234]
[1780236140537,49.57,73712.37,3.4,-0.01252,1e-05,2.07211]
[1780236140545,49.57,73712.37,3.4,-0.01252,1e-05,2.07211]
[1780236140986,49.57,73712.37,3.4,-0.01252,1e-05,2.07211]
[1780236140994,49.57,73712.37,3.4,-0.01252,1e-05,2.07211]
[1780236141429,49.57,73712.32,3.4,-0.01252,1e-05,2.07205]
[1780236141438,49.57,73712.32,3.4,-0.01252,1e-05,2.07205]
[1780236141869,49.57,73712.32,3.4,-0.01252,1e-05,2.07205]
[1780236141877,49.57,73712.32,3.4,-0.01252,1e-05,2.07205]
[1780236142299,49.57,73712.09,3.4,-0.01252,1e-05,2.07224]
[1780236142308,49.57,73712.09,3.4,-0.01252,1e-05,2.07224]
[1780236142717,49.57,73712.09,3.4,-0.01252,1e-05,2.07224]
[1780236142726,49.57,73712.09,3.4,-0.01252,1e-05,2.07224]
[1780236143159,49.57,73712.09,3.4,-0.01252,1e-05,2.07224]
[1780236143171,49.57,73712.09,3.4,-0.01252,1e-05,2.07224]
[1780236143604,49.57,73702.38,3.4,-0.01262,1e-05,2.08609]
[1780236143612,49.57,73702.38,3.4,-0.01262,1e-05,2.08609]
[1780236144032,49.57,73702.38,3.4,-0.01262,1e-05,2.08609]
[1780236144039,49.57,73702.38,3.4,-0.01262,1e-05,2.08609]
[1780236144210,49.57,73702.38,3.4,-0.01262,1e-05,2.08609]
[1780236144220,49.57,73697.2,3.4,-0.01267,1e-05,2.09342]
[1780236150117,49.57,73691.72,3.4,-0.01272,1e-05,2.10044]
[1780236153282,49.57,73697.61,3.4,-0.01265,1e-05,2.09005]
[1780236153687,49.57,73695.19,3.4,-0.01267,1e-05,2.09341]
[1780236153695,49.57,73695.19,3.4,-0.01267,1e-05,2.09341]
[1780236154153,49.57,73695.19,3.4,-0.01267,1e-05,2.09341]
[1780236154260,49.56,73694.25,3.4,-0.01268,1e-05,2.09463]
[1780236154575,49.56,73694.25,3.4,-0.01268,1e-05,2.09463]
[1780236154583,49.56,73694.25,3.4,-0.01268,1e-05,2.09463]
[1780236155031,49.56,73694.25,3.4,-0.01268,1e-05,2.09463]
[1780236155039,49.56,73694.25,3.4,-0.01268,1e-05,2.09463]
[1780236155466,49.56,73694.05,3.4,-0.01268,1e-05,2.09475]
[1780236155474,49.56,73694.05,3.4,-0.01268,1e-05,2.09475]
[1780236155951,49.56,73694.05,3.4,-0.01268,1e-05,2.09475]
[1780236155960,49.56,73694.05,3.4,-0.01268,1e-05,2.09475]
[1780236156420,49.56,73694.23,3.4,-0.01268,1e-05,2.09432]
[1780236156428,49.56,73694.23,3.4,-0.01268,1e-05,2.09432]
[1780236156863,49.56,73694.23,3.4,-0.01268,1e-05,2.09432]
[1780236156874,49.56,73694.23,3.4,-0.01268,1e-05,2.09432]
[1780236157273,49.56,73694.23,3.4,-0.01268,1e-05,2.09432]
[1780236157282,49.56,73694.23,3.4,-0.01268,1e-05,2.09432]
[1780236157710,49.56,73694.05,3.4,-0.01268,1e-05,2.09441]
[1780236157720,49.56,73694.05,3.4,-0.01268,1e-05,2.09441]
[1780236158150,49.56,73694.05,3.4,-0.01268,1e-05,2.09441]
[1780236158159,49.56,73694.05,3.4,-0.01268,1e-05,2.09441]
[1780236158584,49.56,73680.47,3.4,-0.01282,1e-05,2.114]
[1780236158592,49.56,73680.47,3.4,-0.01282,1e-05,2.114]
[1780236159016,49.56,73680.47,3.4,-0.01282,1e-05,2.114]
[1780236159024,49.56,73680.47,3.4,-0.01282,1e-05,2.114]
[1780236159464,49.56,73677.67,3.4,-0.01284,1e-05,2.11789]
[1780236159473,49.56,73677.67,3.4,-0.01284,1e-05,2.11789]
[1780236159893,49.56,73677.67,3.4,-0.01284,1e-05,2.11789]
[1780236159901,49.56,73677.67,3.4,-0.01284,1e-05,2.11789]
[1780236160326,49.56,73676.69,3.4,-0.01285,1e-05,2.11911]
[1780236160335,49.56,73676.69,3.4,-0.01285,1e-05,2.11911]
[1780236160780,49.56,73676.69,3.4,-0.01285,1e-05,2.11911]
[1780236160790,49.56,73676.69,3.4,-0.01285,1e-05,2.11911]
[1780236161232,49.56,73676.69,3.4,-0.01285,1e-05,2.11911]
[1780236161241,49.56,73676.69,3.4,-0.01285,1e-05,2.11911]
[1780236161669,49.56,73676.41,3.4,-0.01285,1e-05,2.1193]
[1780236161677,49.56,73676.41,3.4,-0.01285,1e-05,2.1193]
[1780236162091,49.56,73676.41,3.4,-0.01285,1e-05,2.1193]
[1780236162100,49.56,73676.41,3.4,-0.01285,1e-05,2.1193]
[1780236162543,49.56,73676.79,3.4,-0.01285,1e-05,2.11853]
[1780236162553,49.56,73676.79,3.4,-0.01285,1e-05,2.11853]
[1780236163007,49.56,73676.79,3.4,-0.01285,1e-05,2.11853]
[1780236163016,49.56,73676.79,3.4,-0.01285,1e-05,2.11853]
[1780236163432,49.56,73678.29,3.4,-0.01283,1e-05,2.11613]
[1780236163440,49.56,73678.29,3.4,-0.01283,1e-05,2.11613]
[1780236163890,49.56,73678.29,3.4,-0.01283,1e-05,2.11613]
[1780236163898,49.56,73678.29,3.4,-0.01283,1e-05,2.11613]
[1780236164320,49.55,73676.84,3.4,-0.01285,1e-05,2.11804]
[1780236164330,49.55,73676.84,3.4,-0.01285,1e-05,2.11804]
[1780236164765,49.55,73676.84,3.4,-0.01285,1e-05,2.11804]
[1780236164774,49.55,73676.84,3.4,-0.01285,1e-05,2.11804]
[1780236165182,49.55,73676.84,3.4,-0.01285,1e-05,2.11804]
[1780236165191,49.55,73676.84,3.4,-0.01285,1e-05,2.11804]
[1780236165622,49.55,73677.76,3.4,-0.01283,1e-05,2.11649]
[1780236165631,49.55,73677.76,3.4,-0.01283,1e-05,2.11649]
[1780236166080,49.55,73677.76,3.4,-0.01283,1e-05,2.11649]
[1780236166089,49.55,73677.76,3.4,-0.01283,1e-05,2.11649]
[1780236166507,49.55,73677.76,3.4,-0.01283,1e-05,2.11628]
[1780236166514,49.55,73677.76,3.4,-0.01283,1e-05,2.11628]
[1780236166964,49.55,73677.76,3.4,-0.01283,1e-05,2.11628]
[1780236166973,49.55,73677.76,3.4,-0.01283,1e-05,2.11628]
[1780236167389,49.55,73677.36,3.4,-0.01284,1e-05,2.11666]
[1780236167397,49.55,73677.36,3.4,-0.01284,1e-05,2.11666]
[1780236167832,49.55,73677.36,3.4,-0.01284,1e-05,2.11666]
[1780236167840,49.55,73677.36,3.4,-0.01284,1e-05,2.11666]
[1780236168278,49.55,73677.36,3.4,-0.01284,1e-05,2.11666]
[1780236168286,49.55,73677.36,3.4,-0.01284,1e-05,2.11666]
[1780236168717,49.55,73677.61,3.4,-0.01283,1e-05,2.11609]
[1780236168725,49.55,73677.61,3.4,-0.01283,1e-05,2.11609]
[1780236169186,49.55,73677.61,3.4,-0.01283,1e-05,2.11609]
[1780236169195,49.55,73677.61,3.4,-0.01283,1e-05,2.11609]
[1780236169626,49.55,73677.92,3.4,-0.01283,1e-05,2.11543]
[1780236169635,49.55,73677.92,3.4,-0.01283,1e-05,2.11543]
[1780236170057,49.55,73677.92,3.4,-0.01283,1e-05,2.11543]
[1780236170065,49.55,73677.92,3.4,-0.01283,1e-05,2.11543]
[1780236170485,49.55,73677.38,3.4,-0.01283,1e-05,2.11601]
[1780236170493,49.55,73677.38,3.4,-0.01283,1e-05,2.11601]
[1780236170949,49.55,73677.38,3.4,-0.01283,1e-05,2.11601]
[1780236170956,49.55,73677.38,3.4,-0.01283,1e-05,2.11601]
[1780236171365,49.55,73677.59,3.4,-0.01283,1e-05,2.1155]
[1780236171373,49.55,73677.59,3.4,-0.01283,1e-05,2.1155]
[1780236171799,49.55,73677.59,3.4,-0.01283,1e-05,2.1155]
[1780236171806,49.55,73677.59,3.4,-0.01283,1e-05,2.1155]
[1780236172231,49.55,73677.59,3.4,-0.01283,1e-05,2.1155]
[1780236172239,49.55,73677.59,3.4,-0.01283,1e-05,2.1155]
[1780236172651,49.55,73675.11,3.4,-0.01285,1e-05,2.11893]
[1780236172659,49.55,73675.11,3.4,-0.01285,1e-05,2.11893]
[1780236173102,49.55,73675.11,3.4,-0.01285,1e-05,2.11893]
[1780236173111,49.55,73675.11,3.4,-0.01285,1e-05,2.11893]
[1780236173552,49.55,73674.08,3.4,-0.01286,1e-05,2.12024]
[1780236173560,49.55,73674.08,3.4,-0.01286,1e-05,2.12024]
[1780236174008,49.55,73674.08,3.4,-0.01286,1e-05,2.12024]
[1780236174016,49.55,73674.08,3.4,-0.01286,1e-05,2.12024]
[1780236174452,49.55,73675.32,3.4,-0.01285,1e-05,2.11821]
[1780236174460,49.55,73675.32,3.4,-0.01285,1e-05,2.11821]
[1780236174878,49.55,73675.32,3.4,-0.01285,1e-05,2.11821]
[1780236174888,49.55,73675.32,3.4,-0.01285,1e-05,2.11821]
[1780236175329,49.54,73674.97,3.4,-0.01285,1e-05,2.11852]
[1780236176300,49.54,73673.18,3.4,-0.01287,1e-05,2.12093]
[1780236181335,49.54,73673.32,3.4,-0.01286,1e-05,2.11982]
[1780236184534,49.54,73677.86,3.4,-0.01281,1e-05,2.11282]
[1780236184984,49.54,73677.86,3.4,-0.01281,1e-05,2.11282]
[1780236184992,49.54,73677.86,3.4,-0.01281,1e-05,2.11282]
[1780236185057,49.54,73679.52,3.4,-0.01279,1e-05,2.11006]
[1780236185444,49.54,73679.52,3.4,-0.01279,1e-05,2.11006]
[1780236185461,49.54,73679.52,3.4,-0.01279,1e-05,2.11006]
[1780236185891,49.54,73679.52,3.4,-0.01279,1e-05,2.11006]
[1780236185902,49.54,73679.52,3.4,-0.01279,1e-05,2.11006]
[1780236186326,49.54,73679.52,3.4,-0.01279,1e-05,2.11006]
[1780236186334,49.53,73685.97,3.4,-0.01272,1e-05,2.10048]
[1780236186754,49.53,73685.97,3.4,-0.01272,1e-05,2.10048]
[1780236186762,49.53,73685.97,3.4,-0.01272,1e-05,2.10048]
[1780236187201,49.53,73685.97,3.4,-0.01272,1e-05,2.10048]
[1780236187209,49.53,73685.97,3.4,-0.01272,1e-05,2.10048]
[1780236187615,49.53,73686.35,3.4,-0.01272,1e-05,2.09976]
[1780236187622,49.53,73686.35,3.4,-0.01272,1e-05,2.09976]
[1780236188054,49.53,73686.35,3.4,-0.01272,1e-05,2.09976]
[1780236188064,49.53,73686.35,3.4,-0.01272,1e-05,2.09976]
[1780236188511,49.53,73688.53,3.4,-0.01269,1e-05,2.09642]
[1780236188519,49.53,73688.53,3.4,-0.01269,1e-05,2.09642]
[1780236188947,49.53,73688.53,3.4,-0.01269,1e-05,2.09642]
[1780236188960,49.53,73688.53,3.4,-0.01269,1e-05,2.09642]
[1780236189376,49.53,73691.15,3.4,-0.01266,1e-05,2.09246]
[1780236189385,49.53,73691.15,3.4,-0.01266,1e-05,2.09246]
[1780236189809,49.53,73691.15,3.4,-0.01266,1e-05,2.09246]
[1780236189818,49.53,73691.15,3.4,-0.01266,1e-05,2.09246]
[1780236190249,49.53,73691.15,3.4,-0.01266,1e-05,2.09246]
[1780236190258,49.53,73691.15,3.4,-0.01266,1e-05,2.09246]
[1780236190697,49.53,73693.24,3.4,-0.01264,1e-05,2.08927]
[1780236190705,49.53,73693.24,3.4,-0.01264,1e-05,2.08927]
[1780236191128,49.53,73693.24,3.4,-0.01264,1e-05,2.08927]
[1780236191145,49.53,73693.24,3.4,-0.01264,1e-05,2.08927]
[1780236191551,49.53,73694.35,3.4,-0.01263,1e-05,2.08752]
[1780236191559,49.53,73694.35,3.4,-0.01263,1e-05,2.08752]
[1780236191986,49.53,73694.35,3.4,-0.01263,1e-05,2.08752]
[1780236191995,49.53,73694.35,3.4,-0.01263,1e-05,2.08752]
[1780236192424,49.53,73695.59,3.4,-0.01261,1e-05,2.08558]
[1780236192432,49.53,73695.59,3.4,-0.01261,1e-05,2.08558]
[1780236192838,49.53,73695.59,3.4,-0.01261,1e-05,2.08558]
[1780236192847,49.53,73695.59,3.4,-0.01261,1e-05,2.08558]
[1780236193279,49.53,73695.59,3.4,-0.01261,1e-05,2.08558]
[1780236193291,49.53,73695.59,3.4,-0.01261,1e-05,2.08558]
[1780236193725,49.53,73696.72,3.4,-0.0126,1e-05,2.0838]
[1780236193733,49.53,73696.72,3.4,-0.0126,1e-05,2.0838]
[1780236194147,49.53,73696.72,3.4,-0.0126,1e-05,2.0838]
[1780236194155,49.53,73696.72,3.4,-0.0126,1e-05,2.0838]
[1780236194592,49.53,73696.98,3.4,-0.0126,1e-05,2.08331]
[1780236194613,49.53,73696.98,3.4,-0.0126,1e-05,2.08331]
[1780236195016,49.53,73696.98,3.4,-0.0126,1e-05,2.08331]
[1780236195023,49.53,73696.98,3.4,-0.0126,1e-05,2.08331]
[1780236195450,49.53,73697.04,3.4,-0.0126,1e-05,2.08309]
[1780236195461,49.53,73697.04,3.4,-0.0126,1e-05,2.08309]
[1780236195888,49.53,73697.04,3.4,-0.0126,1e-05,2.08309]
[1780236195897,49.53,73697.04,3.4,-0.0126,1e-05,2.08309]
[1780236196347,49.53,73686.24,3.4,-0.01271,1e-05,2.09859]
[1780236196355,49.53,73686.24,3.4,-0.01271,1e-05,2.09859]
[1780236196781,49.53,73686.24,3.4,-0.01271,1e-05,2.09859]
[1780236196789,49.53,73686.24,3.4,-0.01271,1e-05,2.09859]
[1780236197219,49.53,73686.24,3.4,-0.01271,1e-05,2.09859]
[1780236197227,49.53,73686.24,3.4,-0.01271,1e-05,2.09859]
[1780236197631,49.53,73682.9,3.4,-0.01274,1e-05,2.10328]
[1780236197639,49.53,73682.9,3.4,-0.01274,1e-05,2.10328]
[1780236198094,49.53,73682.9,3.4,-0.01274,1e-05,2.10328]
[1780236198103,49.53,73682.9,3.4,-0.01274,1e-05,2.10328]
[1780236198539,49.53,73681.51,3.4,-0.01275,1e-05,2.10513]
[1780236198547,49.53,73681.51,3.4,-0.01275,1e-05,2.10513]
[1780236198978,49.53,73681.51,3.4,-0.01275,1e-05,2.10513]
[1780236198986,49.53,73681.51,3.4,-0.01275,1e-05,2.10513]
[1780236199412,49.52,73682.41,3.4,-0.01274,1e-05,2.10364]
[1780236199423,49.52,73682.41,3.4,-0.01274,1e-05,2.10364]
[1780236199831,49.52,73682.41,3.4,-0.01274,1e-05,2.10364]
[1780236199839,49.52,73682.41,3.4,-0.01274,1e-05,2.10364]
[1780236200287,49.52,73682.41,3.4,-0.01274,1e-05,2.10364]
[1780236200300,49.52,73682.41,3.4,-0.01274,1e-05,2.10364]
[1780236200701,49.52,73682.31,3.4,-0.01274,1e-05,2.10361]
[1780236200709,49.52,73682.31,3.4,-0.01274,1e-05,2.10361]
[1780236201139,49.52,73682.31,3.4,-0.01274,1e-05,2.10361]
[1780236201148,49.52,73682.31,3.4,-0.01274,1e-05,2.10361]
[1780236201551,49.52,73682.31,3.4,-0.01274,1e-05,2.10346]
[1780236201559,49.52,73682.31,3.4,-0.01274,1e-05,2.10346]
[1780236202000,49.52,73682.31,3.4,-0.01274,1e-05,2.10346]
[1780236202009,49.52,73682.31,3.4,-0.01274,1e-05,2.10346]
[1780236202422,49.52,73682.24,3.4,-0.01274,1e-05,2.10338]
[1780236202435,49.52,73682.24,3.4,-0.01274,1e-05,2.10338]
[1780236202870,49.52,73682.24,3.4,-0.01274,1e-05,2.10338]
[1780236202877,49.52,73682.24,3.4,-0.01274,1e-05,2.10338]
[1780236203293,49.52,73682.24,3.4,-0.01274,1e-05,2.10338]
[1780236203303,49.52,73682.24,3.4,-0.01274,1e-05,2.10338]
[1780236203718,49.52,73682.73,3.4,-0.01274,1e-05,2.10249]
[1780236203726,49.52,73682.73,3.4,-0.01274,1e-05,2.10249]
[1780236204157,49.52,73682.73,3.4,-0.01274,1e-05,2.10249]
[1780236204165,49.52,73682.73,3.4,-0.01274,1e-05,2.10249]
[1780236204611,49.52,73682.73,3.4,-0.01273,1e-05,2.10232]
[1780236204619,49.52,73682.73,3.4,-0.01273,1e-05,2.10232]
[1780236205073,49.52,73682.73,3.4,-0.01273,1e-05,2.10232]
[1780236205082,49.52,73682.73,3.4,-0.01273,1e-05,2.10232]
[1780236205481,49.52,73681.62,3.4,-0.01274,1e-05,2.10376]
[1780236205490,49.52,73681.62,3.4,-0.01274,1e-05,2.10376]
[1780236205931,49.52,73681.62,3.4,-0.01274,1e-05,2.10376]
[1780236205940,49.52,73681.62,3.4,-0.01274,1e-05,2.10376]
[1780236206356,49.52,73687.42,3.4,-0.01268,1e-05,2.09516]
[1780236206364,49.52,73687.42,3.4,-0.01268,1e-05,2.09516]
[1780236206597,49.52,73687.42,3.4,-0.01268,1e-05,2.09516]
[1780236206626,49.52,73690.02,3.4,-0.01266,1e-05,2.09123]
[1780236212554,49.51,73696.1,3.4,-0.01258,1e-05,2.08018]
[1780236215788,49.51,73702.62,3.4,-0.01251,1e-05,2.07069]
[1780236216235,49.51,73702.62,3.4,-0.01251,1e-05,2.07069]
[1780236216243,49.51,73702.62,3.4,-0.01251,1e-05,2.07069]
[1780236216280,49.51,73704.03,3.4,-0.0125,1e-05,2.06848]
[1780236216685,49.51,73704.03,3.4,-0.0125,1e-05,2.06848]
[1780236216693,49.51,73704.03,3.4,-0.0125,1e-05,2.06848]
[1780236217107,49.51,73704.03,3.4,-0.0125,1e-05,2.06848]
[1780236217115,49.51,73704.03,3.4,-0.0125,1e-05,2.06848]
[1780236217534,49.51,73703.44,3.4,-0.0125,1e-05,2.06922]
[1780236217542,49.51,73703.44,3.4,-0.0125,1e-05,2.06922]
[1780236217976,49.51,73703.44,3.4,-0.0125,1e-05,2.06922]
[1780236217997,49.51,73703.44,3.4,-0.0125,1e-05,2.06922]
[1780236218409,49.51,73701.5,3.4,-0.01252,1e-05,2.07189]
[1780236218418,49.51,73701.5,3.4,-0.01252,1e-05,2.07189]
[1780236218869,49.51,73701.5,3.4,-0.01252,1e-05,2.07189]
[1780236218877,49.51,73701.5,3.4,-0.01252,1e-05,2.07189]
[1780236219356,49.51,73701.5,3.4,-0.01252,1e-05,2.07189]
[1780236219363,49.51,73700.12,3.4,-0.01253,1e-05,2.07376]
[1780236219815,49.51,73700.12,3.4,-0.01253,1e-05,2.07376]
[1780236219824,49.51,73700.12,3.4,-0.01253,1e-05,2.07376]
[1780236220250,49.51,73700.12,3.4,-0.01253,1e-05,2.07376]
[1780236220259,49.51,73700.12,3.4,-0.01253,1e-05,2.07376]
[1780236220677,49.51,73700.98,3.4,-0.01252,1e-05,2.0724]
[1780236220685,49.51,73700.98,3.4,-0.01252,1e-05,2.0724]
[1780236221139,49.51,73700.98,3.4,-0.01252,1e-05,2.0724]
[1780236221148,49.51,73700.98,3.4,-0.01252,1e-05,2.0724]
[1780236221582,49.51,73701.24,3.4,-0.01252,1e-05,2.0719]
[1780236221590,49.51,73701.24,3.4,-0.01252,1e-05,2.0719]
[1780236222002,49.51,73701.24,3.4,-0.01252,1e-05,2.0719]
[1780236222011,49.51,73701.24,3.4,-0.01252,1e-05,2.0719]
[1780236222488,49.51,73701.25,3.4,-0.01252,1e-05,2.07177]
[1780236222497,49.51,73701.25,3.4,-0.01252,1e-05,2.07177]
[1780236222922,49.51,73701.25,3.4,-0.01252,1e-05,2.07177]
[1780236222930,49.51,73701.25,3.4,-0.01252,1e-05,2.07177]
[1780236223375,49.51,73701.18,3.4,-0.01252,1e-05,2.07174]
[1780236223384,49.51,73701.18,3.4,-0.01252,1e-05,2.07174]
[1780236223816,49.51,73701.18,3.4,-0.01252,1e-05,2.07174]
[1780236223826,49.51,73701.18,3.4,-0.01252,1e-05,2.07174]
[1780236224224,49.51,73701.18,3.4,-0.01252,1e-05,2.07174]
[1780236224233,49.51,73701.18,3.4,-0.01252,1e-05,2.07174]
[1780236224688,49.51,73701.18,3.4,-0.01252,1e-05,2.07162]
[1780236224697,49.51,73701.18,3.4,-0.01252,1e-05,2.07162]
[1780236225105,49.51,73701.18,3.4,-0.01252,1e-05,2.07162]
[1780236225113,49.51,73701.18,3.4,-0.01252,1e-05,2.07162]
[1780236225539,49.51,73698.5,3.4,-0.01254,1e-05,2.07536]
[1780236225546,49.51,73698.5,3.4,-0.01254,1e-05,2.07536]
[1780236225961,49.51,73698.5,3.4,-0.01254,1e-05,2.07536]
[1780236225969,49.51,73698.5,3.4,-0.01254,1e-05,2.07536]
[1780236226389,49.51,73696.73,3.4,-0.01256,1e-05,2.07778]
[1780236226397,49.51,73696.73,3.4,-0.01256,1e-05,2.07778]
[1780236226834,49.51,73696.73,3.4,-0.01256,1e-05,2.07778]
[1780236226842,49.51,73696.73,3.4,-0.01256,1e-05,2.07778]
[1780236227244,49.51,73696.73,3.4,-0.01256,1e-05,2.07778]
[1780236227254,49.51,73696.73,3.4,-0.01256,1e-05,2.07778]
[1780236227663,49.51,73694.83,3.4,-0.01258,1e-05,2.08039]
[1780236227672,49.51,73694.83,3.4,-0.01258,1e-05,2.08039]
[1780236228097,49.51,73694.83,3.4,-0.01258,1e-05,2.08039]
[1780236228105,49.51,73694.83,3.4,-0.01258,1e-05,2.08039]
[1780236228571,49.51,73695.75,3.4,-0.01257,1e-05,2.07892]
[1780236228579,49.51,73695.75,3.4,-0.01257,1e-05,2.07892]
[1780236229006,49.51,73695.75,3.4,-0.01257,1e-05,2.07892]
[1780236229014,49.51,73695.75,3.4,-0.01257,1e-05,2.07892]
[1780236229432,49.51,73695.75,3.4,-0.01257,1e-05,2.07879]
[1780236229440,49.51,73695.75,3.4,-0.01257,1e-05,2.07879]
[1780236229871,49.51,73695.75,3.4,-0.01257,1e-05,2.07879]
[1780236229879,49.51,73695.75,3.4,-0.01257,1e-05,2.07879]
[1780236230327,49.51,73695.75,3.4,-0.01257,1e-05,2.07879]
[1780236230336,49.51,73695.75,3.4,-0.01257,1e-05,2.07879]
[1780236230336,49.51,73695.62,3.4,-0.01257,1e-05,2.07884]
[1780236230780,49.51,73695.62,3.4,-0.01257,1e-05,2.07884]
[1780236230788,49.51,73695.62,3.4,-0.01257,1e-05,2.07884]
[1780236231266,49.51,73695.62,3.4,-0.01257,1e-05,2.07884]
[1780236231274,49.51,73695.62,3.4,-0.01257,1e-05,2.07884]
[1780236231367,49.5,73694.49,3.4,-0.01258,1e-05,2.08033]
[1780236231685,49.5,73694.49,3.4,-0.01258,1e-05,2.08033]
[1780236231693,49.5,73694.49,3.4,-0.01258,1e-05,2.08033]
[1780236232102,49.5,73694.49,3.4,-0.01258,1e-05,2.08033]
[1780236232111,49.5,73694.49,3.4,-0.01258,1e-05,2.08033]
[1780236232537,49.5,73693.27,3.4,-0.01259,1e-05,2.08196]
[1780236232545,49.5,73693.27,3.4,-0.01259,1e-05,2.08196]
[1780236232959,49.5,73693.27,3.4,-0.01259,1e-05,2.08196]
[1780236232967,49.5,73693.27,3.4,-0.01259,1e-05,2.08196]
[1780236233427,49.5,73693.34,3.4,-0.01259,1e-05,2.08171]
[1780236233436,49.5,73693.34,3.4,-0.01259,1e-05,2.08171]
[1780236233850,49.5,73693.34,3.4,-0.01259,1e-05,2.08171]
[1780236233859,49.5,73693.34,3.4,-0.01259,1e-05,2.08171]
[1780236234303,49.5,73693.34,3.4,-0.01259,1e-05,2.08171]
[1780236234311,49.5,73693.34,3.4,-0.01259,1e-05,2.08171]
[1780236234742,49.5,73693.27,3.4,-0.01259,1e-05,2.08167]
[1780236234750,49.5,73693.27,3.4,-0.01259,1e-05,2.08167]
[1780236235180,49.5,73693.27,3.4,-0.01259,1e-05,2.08167]
[1780236235189,49.5,73693.27,3.4,-0.01259,1e-05,2.08167]
[1780236235621,49.5,73692.45,3.4,-0.0126,1e-05,2.08272]
[1780236235629,49.5,73692.45,3.4,-0.0126,1e-05,2.08272]
[1780236236151,49.5,73692.45,3.4,-0.0126,1e-05,2.08272]
[1780236236159,49.5,73692.45,3.4,-0.0126,1e-05,2.08272]
[1780236236588,49.5,73689.39,3.4,-0.01263,1e-05,2.087]
[1780236236596,49.5,73689.39,3.4,-0.01263,1e-05,2.087]
[1780236237039,49.5,73689.39,3.4,-0.01263,1e-05,2.087]
[1780236237047,49.5,73689.39,3.4,-0.01263,1e-05,2.087]
[1780236237493,49.5,73687.03,3.4,-0.01265,1e-05,2.09027]
[1780236237501,49.5,73687.03,3.4,-0.01265,1e-05,2.09027]
[1780236237849,49.5,73687.03,3.4,-0.01265,1e-05,2.09027]
[1780236237950,49.5,73684.28,3.4,-0.01268,1e-05,2.0941]
[1780236243771,49.5,73691.62,3.4,-0.0126,1e-05,2.08268]
[1780236247037,49.5,73692.06,3.4,-0.01259,1e-05,2.08193]
[1780236247122,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236247451,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236247460,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236247891,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236247899,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236248302,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236248310,49.49,73692.07,3.4,-0.01259,1e-05,2.0817]
[1780236248737,49.49,73692.22,3.4,-0.01259,1e-05,2.08135]
[1780236248745,49.49,73692.22,3.4,-0.01259,1e-05,2.08135]
[1780236249179,49.49,73692.22,3.4,-0.01259,1e-05,2.08135]
[1780236249186,49.49,73692.22,3.4,-0.01259,1e-05,2.08135]
[1780236249602,49.49,73692.25,3.4,-0.01259,1e-05,2.08117]
[1780236249610,49.49,73692.25,3.4,-0.01259,1e-05,2.08117]
[1780236250038,49.49,73692.25,3.4,-0.01259,1e-05,2.08117]
[1780236250046,49.49,73692.25,3.4,-0.01259,1e-05,2.08117]
[1780236250537,49.49,73692.25,3.4,-0.01259,1e-05,2.08103]
[1780236250547,49.49,73692.25,3.4,-0.01259,1e-05,2.08103]
[1780236250950,49.49,73692.25,3.4,-0.01259,1e-05,2.08103]
[1780236250958,49.49,73692.25,3.4,-0.01259,1e-05,2.08103]
[1780236251374,49.49,73692.25,3.4,-0.01259,1e-05,2.08103]
[1780236251382,49.49,73692.25,3.4,-0.01259,1e-05,2.08103]
[1780236251811,49.49,73692.32,3.4,-0.01258,1e-05,2.08079]
[1780236251820,49.49,73692.32,3.4,-0.01258,1e-05,2.08079]
[1780236252226,49.49,73692.32,3.4,-0.01258,1e-05,2.08079]
[1780236252234,49.49,73692.32,3.4,-0.01258,1e-05,2.08079]
[1780236252644,49.49,73691.54,3.4,-0.01259,1e-05,2.08179]
[1780236252665,49.49,73691.54,3.4,-0.01259,1e-05,2.08179]
[1780236253082,49.49,73691.54,3.4,-0.01259,1e-05,2.08179]
[1780236253090,49.49,73691.54,3.4,-0.01259,1e-05,2.08179]
[1780236253490,49.49,73692.5,3.4,-0.01258,1e-05,2.08026]
[1780236253499,49.49,73692.5,3.4,-0.01258,1e-05,2.08026]
[1780236253913,49.49,73692.5,3.4,-0.01258,1e-05,2.08026]
[1780236253921,49.49,73692.5,3.4,-0.01258,1e-05,2.08026]
[1780236254372,49.49,73692.5,3.4,-0.01258,1e-05,2.08026]
[1780236254379,49.49,73692.5,3.4,-0.01258,1e-05,2.08026]
[1780236254824,49.49,73693.65,3.4,-0.01257,1e-05,2.07847]
[1780236254832,49.49,73693.65,3.4,-0.01257,1e-05,2.07847]
[1780236255243,49.49,73693.65,3.4,-0.01257,1e-05,2.07847]
[1780236255251,49.49,73693.65,3.4,-0.01257,1e-05,2.07847]
[1780236255691,49.49,73694.07,3.4,-0.01256,1e-05,2.07773]
[1780236255699,49.49,73694.07,3.4,-0.01256,1e-05,2.07773]
[1780236256184,49.49,73694.07,3.4,-0.01256,1e-05,2.07773]
[1780236256193,49.49,73694.07,3.4,-0.01256,1e-05,2.07773]
[1780236256620,49.49,73694.07,3.4,-0.01256,1e-05,2.0776]
[1780236256628,49.49,73694.07,3.4,-0.01256,1e-05,2.0776]
[1780236257068,49.49,73694.07,3.4,-0.01256,1e-05,2.0776]
[1780236257076,49.49,73694.07,3.4,-0.01256,1e-05,2.0776]
[1780236257505,49.49,73694.11,3.4,-0.01256,1e-05,2.07742]
[1780236257515,49.49,73694.11,3.4,-0.01256,1e-05,2.07742]
[1780236257926,49.49,73694.11,3.4,-0.01256,1e-05,2.07742]
[1780236257933,49.49,73694.11,3.4,-0.01256,1e-05,2.07742]
[1780236258346,49.49,73694.11,3.4,-0.01256,1e-05,2.07742]
[1780236258356,49.49,73694.11,3.4,-0.01256,1e-05,2.07742]
[1780236258781,49.49,73694.07,3.4,-0.01256,1e-05,2.07734]
[1780236258789,49.49,73694.07,3.4,-0.01256,1e-05,2.07734]
[1780236259230,49.49,73694.07,3.4,-0.01256,1e-05,2.07734]
[1780236259240,49.49,73694.07,3.4,-0.01256,1e-05,2.07734]
[1780236259677,49.49,73694.0,3.4,-0.01256,1e-05,2.07732]
[1780236259686,49.49,73694.0,3.4,-0.01256,1e-05,2.07732]
[1780236260133,49.49,73694.0,3.4,-0.01256,1e-05,2.07732]
[1780236260140,49.49,73694.0,3.4,-0.01256,1e-05,2.07732]
[1780236260589,49.49,73688.62,3.4,-0.01261,1e-05,2.08496]
[1780236260598,49.49,73688.62,3.4,-0.01261,1e-05,2.08496]
[1780236261034,49.49,73688.62,3.4,-0.01261,1e-05,2.08496]
[1780236261042,49.49,73688.62,3.4,-0.01261,1e-05,2.08496]
[1780236261451,49.49,73686.68,3.4,-0.01263,1e-05,2.08762]
[1780236261460,49.49,73686.68,3.4,-0.01263,1e-05,2.08762]
[1780236261866,49.49,73686.68,3.4,-0.01263,1e-05,2.08762]
[1780236261874,49.49,73686.68,3.4,-0.01263,1e-05,2.08762]
[1780236262307,49.49,73686.68,3.4,-0.01263,1e-05,2.08762]
[1780236262315,49.49,73686.68,3.4,-0.01263,1e-05,2.08762]
[1780236262763,49.48,73685.99,3.4,-0.01264,1e-05,2.08848]
[1780236262771,49.48,73685.99,3.4,-0.01264,1e-05,2.08848]
[1780236263209,49.48,73685.99,3.4,-0.01264,1e-05,2.08848]
[1780236263219,49.48,73685.99,3.4,-0.01264,1e-05,2.08848]
[1780236263616,49.48,73685.91,3.4,-0.01264,1e-05,2.08844]
[1780236263625,49.48,73685.91,3.4,-0.01264,1e-05,2.08844]
[1780236264035,49.48,73685.91,3.4,-0.01264,1e-05,2.08844]
[1780236264043,49.48,73685.91,3.4,-0.01264,1e-05,2.08844]
[1780236264460,49.48,73685.94,3.4,-0.01264,1e-05,2.08825]
[1780236264468,49.48,73685.94,3.4,-0.01264,1e-05,2.08825]
[1780236264899,49.48,73685.94,3.4,-0.01264,1e-05,2.08825]
[1780236264908,49.48,73685.94,3.4,-0.01264,1e-05,2.08825]
[1780236265355,49.48,73685.94,3.4,-0.01264,1e-05,2.08825]
[1780236265364,49.48,73685.94,3.4,-0.01264,1e-05,2.08825]
[1780236265804,49.48,73685.94,3.4,-0.01264,1e-05,2.08811]
[1780236265812,49.48,73685.94,3.4,-0.01264,1e-05,2.08811]
[1780236266256,49.48,73685.94,3.4,-0.01264,1e-05,2.08811]
[1780236266264,49.48,73685.94,3.4,-0.01264,1e-05,2.08811]
[1780236266693,49.48,73685.87,3.4,-0.01264,1e-05,2.08806]
[1780236266701,49.48,73685.87,3.4,-0.01264,1e-05,2.08806]
[1780236267188,49.48,73685.87,3.4,-0.01264,1e-05,2.08806]
[1780236267196,49.48,73685.87,3.4,-0.01264,1e-05,2.08806]
[1780236267644,49.48,73686.27,3.4,-0.01263,1e-05,2.08734]
[1780236267653,49.48,73686.27,3.4,-0.01263,1e-05,2.08734]
[1780236268082,49.48,73686.27,3.4,-0.01263,1e-05,2.08734]
[1780236268091,49.48,73686.27,3.4,-0.01263,1e-05,2.08734]
[1780236268519,49.48,73686.11,3.4,-0.01263,1e-05,2.08742]
[1780236268527,49.48,73686.11,3.4,-0.01263,1e-05,2.08742]
[1780236268969,49.48,73686.11,3.4,-0.01263,1e-05,2.08742]
[1780236268979,49.48,73686.11,3.4,-0.01263,1e-05,2.08742]
[1780236269113,49.48,73686.11,3.4,-0.01263,1e-05,2.08742]
[1780236269214,49.48,73686.11,3.4,-0.01263,1e-05,2.08728]
[1780236275996,49.48,73687.0,3.4,-0.01261,1e-05,2.08365]
[1780236278285,49.48,73687.03,3.4,-0.01261,1e-05,2.0835]
[1780236278382,49.47,73689.45,3.4,-0.01258,1e-05,2.0799]
[1780236278692,49.47,73689.45,3.4,-0.01258,1e-05,2.0799]
[1780236278700,49.47,73689.45,3.4,-0.01258,1e-05,2.0799]
[1780236279151,49.47,73689.45,3.4,-0.01258,1e-05,2.0799]
[1780236279159,49.47,73689.45,3.4,-0.01258,1e-05,2.0799]
[1780236279575,49.47,73692.74,3.4,-0.01255,1e-05,2.07502]
[1780236279585,49.47,73692.74,3.4,-0.01255,1e-05,2.07502]
[1780236280031,49.47,73692.74,3.4,-0.01255,1e-05,2.07502]
[1780236280039,49.47,73692.74,3.4,-0.01255,1e-05,2.07502]
[1780236280439,49.47,73693.89,3.4,-0.01253,1e-05,2.07325]
[1780236280447,49.47,73693.89,3.4,-0.01253,1e-05,2.07325]
[1780236280869,49.47,73693.89,3.4,-0.01253,1e-05,2.07325]
[1780236280877,49.47,73693.89,3.4,-0.01253,1e-05,2.07325]
[1780236281312,49.47,73693.89,3.4,-0.01253,1e-05,2.07325]
[1780236281321,49.47,73693.89,3.4,-0.01253,1e-05,2.07325]
[1780236281765,49.47,73694.01,3.4,-0.01253,1e-05,2.07296]
[1780236281773,49.47,73694.01,3.4,-0.01253,1e-05,2.07296]
[1780236282173,49.47,73694.01,3.4,-0.01253,1e-05,2.07296]
[1780236282181,49.47,73694.01,3.4,-0.01253,1e-05,2.07296]
[1780236282597,49.47,73693.98,3.4,-0.01253,1e-05,2.07289]
[1780236282605,49.47,73693.98,3.4,-0.01253,1e-05,2.07289]
[1780236283022,49.47,73693.98,3.4,-0.01253,1e-05,2.07289]
[1780236283031,49.47,73693.98,3.4,-0.01253,1e-05,2.07289]
[1780236283478,49.47,73694.12,3.4,-0.01253,1e-05,2.07257]
[1780236283486,49.47,73694.12,3.4,-0.01253,1e-05,2.07257]
[1780236283927,49.47,73694.12,3.4,-0.01253,1e-05,2.07257]
[1780236283935,49.47,73694.12,3.4,-0.01253,1e-05,2.07257]
[1780236284378,49.47,73694.12,3.4,-0.01253,1e-05,2.07257]
[1780236284386,49.47,73694.12,3.4,-0.01253,1e-05,2.07257]
[1780236284880,49.47,73694.13,3.4,-0.01253,1e-05,2.07244]
[1780236284890,49.47,73694.13,3.4,-0.01253,1e-05,2.07244]
[1780236285298,49.47,73694.13,3.4,-0.01253,1e-05,2.07244]
[1780236285306,49.47,73694.13,3.4,-0.01253,1e-05,2.07244]
[1780236285728,49.47,73694.13,3.4,-0.01253,1e-05,2.07232]
[1780236285736,49.47,73694.13,3.4,-0.01253,1e-05,2.07232]
[1780236286140,49.47,73694.13,3.4,-0.01253,1e-05,2.07232]
[1780236286149,49.47,73694.13,3.4,-0.01253,1e-05,2.07232]
[1780236286585,49.47,73694.56,3.4,-0.01252,1e-05,2.07159]
[1780236286594,49.47,73694.56,3.4,-0.01252,1e-05,2.07159]
[1780236287084,49.47,73694.56,3.4,-0.01252,1e-05,2.07159]
[1780236287091,49.47,73694.56,3.4,-0.01252,1e-05,2.07159]
[1780236287535,49.47,73694.23,3.4,-0.01252,1e-05,2.07195]
[1780236287543,49.47,73694.23,3.4,-0.01252,1e-05,2.07195]
[1780236287977,49.47,73694.23,3.4,-0.01252,1e-05,2.07195]
[1780236287985,49.47,73694.23,3.4,-0.01252,1e-05,2.07195]
[1780236288431,49.47,73694.23,3.4,-0.01252,1e-05,2.07195]
[1780236288439,49.47,73694.75,3.4,-0.01252,1e-05,2.07109]
[1780236288905,49.47,73694.75,3.4,-0.01252,1e-05,2.07109]
[1780236288914,49.47,73694.75,3.4,-0.01252,1e-05,2.07109]
[1780236289356,49.47,73694.75,3.4,-0.01252,1e-05,2.07109]
[1780236289366,49.47,73694.75,3.4,-0.01252,1e-05,2.07109]
[1780236289824,49.47,73695.93,3.4,-0.0125,1e-05,2.06928]
[1780236289832,49.47,73695.93,3.4,-0.0125,1e-05,2.06928]
[1780236290263,49.47,73695.93,3.4,-0.0125,1e-05,2.06928]
[1780236290276,49.47,73695.93,3.4,-0.0125,1e-05,2.06928]
[1780236290682,49.47,73696.18,3.4,-0.0125,1e-05,2.06881]
[1780236290691,49.47,73696.18,3.4,-0.0125,1e-05,2.06881]
[1780236291102,49.47,73696.18,3.4,-0.0125,1e-05,2.06881]
[1780236291112,49.47,73696.18,3.4,-0.0125,1e-05,2.06881]
[1780236291516,49.47,73702.85,3.4,-0.01243,1e-05,2.05912]
[1780236291524,49.47,73702.85,3.4,-0.01243,1e-05,2.05912]
[1780236291951,49.47,73702.85,3.4,-0.01243,1e-05,2.05912]
[1780236291959,49.47,73702.85,3.4,-0.01243,1e-05,2.05912]
[1780236292409,49.47,73702.85,3.4,-0.01243,1e-05,2.05912]
[1780236292417,49.47,73702.85,3.4,-0.01243,1e-05,2.05912]
[1780236292838,49.47,73705.26,3.4,-0.01241,1e-05,2.05558]
[1780236292846,49.47,73705.26,3.4,-0.01241,1e-05,2.05558]
[1780236293285,49.47,73705.26,3.4,-0.01241,1e-05,2.05558]
[1780236293294,49.47,73705.26,3.4,-0.01241,1e-05,2.05558]
[1780236293710,49.47,73705.4,3.4,-0.01241,1e-05,2.05529]
[1780236293717,49.47,73705.4,3.4,-0.01241,1e-05,2.05529]
[1780236294144,49.47,73705.4,3.4,-0.01241,1e-05,2.05529]
[1780236294152,49.47,73705.4,3.4,-0.01241,1e-05,2.05529]
[1780236294584,49.47,73705.14,3.4,-0.01241,1e-05,2.05558]
[1780236294592,49.47,73705.14,3.4,-0.01241,1e-05,2.05558]
[1780236295002,49.47,73705.14,3.4,-0.01241,1e-05,2.05558]
[1780236295010,49.47,73705.14,3.4,-0.01241,1e-05,2.05558]
[1780236295433,49.47,73705.14,3.4,-0.01241,1e-05,2.05558]
[1780236295441,49.47,73705.26,3.4,-0.01241,1e-05,2.05532]
[1780236295884,49.47,73705.26,3.4,-0.01241,1e-05,2.05532]
[1780236295892,49.47,73705.26,3.4,-0.01241,1e-05,2.05532]
[1780236296292,49.47,73705.26,3.4,-0.01241,1e-05,2.05532]
[1780236296301,49.47,73705.26,3.4,-0.01241,1e-05,2.05532]
[1780236296710,49.47,73705.3,3.4,-0.0124,1e-05,2.05517]
[1780236296718,49.47,73705.3,3.4,-0.0124,1e-05,2.05517]
[1780236297148,49.47,73705.3,3.4,-0.0124,1e-05,2.05517]
[1780236297157,49.47,73705.3,3.4,-0.0124,1e-05,2.05517]
[1780236297597,49.46,73705.58,3.4,-0.0124,1e-05,2.05468]
[1780236297605,49.46,73705.58,3.4,-0.0124,1e-05,2.05468]
[1780236298019,49.46,73705.58,3.4,-0.0124,1e-05,2.05468]
[1780236298027,49.46,73705.58,3.4,-0.0124,1e-05,2.05468]
[1780236298450,49.46,73704.17,3.4,-0.01241,1e-05,2.05661]
[1780236298459,49.46,73704.17,3.4,-0.01241,1e-05,2.05661]
[1780236298909,49.46,73704.17,3.4,-0.01241,1e-05,2.05661]
[1780236298918,49.46,73704.17,3.4,-0.01241,1e-05,2.05661]
[1780236299355,49.46,73704.17,3.4,-0.01241,1e-05,2.05661]
[1780236299365,49.46,73704.17,3.4,-0.01241,1e-05,2.05661]
[1780236299765,49.46,73704.2,3.4,-0.01241,1e-05,2.05647]
[1780236299773,49.46,73704.2,3.4,-0.01241,1e-05,2.05647]
[1780236300201,49.46,73704.2,3.4,-0.01241,1e-05,2.05647]
[1780236300210,49.46,73704.2,3.4,-0.01241,1e-05,2.05647]
[1780236300318,49.46,73704.2,3.4,-0.01241,1e-05,2.05647]
[1780236300347,49.46,73704.28,3.4,-0.01241,1e-05,2.05626]
[1780236306209,49.46,73704.23,3.4,-0.01241,1e-05,2.05593]
[1780236309529,49.46,73702.65,3.4,-0.01242,1e-05,2.05798]
[1780236309984,49.46,73702.65,3.4,-0.01242,1e-05,2.05798]
[1780236309992,49.46,73702.65,3.4,-0.01242,1e-05,2.05798]
[1780236310429,49.46,73702.65,3.4,-0.01242,1e-05,2.05798]
[1780236310437,49.46,73702.65,3.4,-0.01242,1e-05,2.05798]
[1780236310237,49.46,73702.61,3.4,-0.01242,1e-05,2.05796]
[1780236310854,49.46,73702.61,3.4,-0.01242,1e-05,2.05796]
[1780236310863,49.46,73702.61,3.4,-0.01242,1e-05,2.05796]
[1780236311304,49.46,73702.61,3.4,-0.01242,1e-05,2.05796]
[1780236311313,49.46,73702.61,3.4,-0.01242,1e-05,2.05796]
[1780236311729,49.46,73702.54,3.4,-0.01242,1e-05,2.05796]
[1780236311736,49.46,73702.54,3.4,-0.01242,1e-05,2.05796]
[1780236312168,49.46,73702.54,3.4,-0.01242,1e-05,2.05796]
[1780236312175,49.46,73702.54,3.4,-0.01242,1e-05,2.05796]
[1780236312622,49.46,73702.5,3.4,-0.01242,1e-05,2.05791]
[1780236312630,49.46,73702.5,3.4,-0.01242,1e-05,2.05791]
[1780236313067,49.46,73702.5,3.4,-0.01242,1e-05,2.05791]
[1780236313075,49.46,73702.5,3.4,-0.01242,1e-05,2.05791]
[1780236313475,49.46,73698.6,3.4,-0.01246,1e-05,2.0634]
[1780236313484,49.46,73698.6,3.4,-0.01246,1e-05,2.0634]
[1780236313928,49.46,73698.6,3.4,-0.01246,1e-05,2.0634]
[1780236313939,49.46,73698.6,3.4,-0.01246,1e-05,2.0634]
[1780236314356,49.46,73698.6,3.4,-0.01246,1e-05,2.0634]
[1780236314363,49.46,73698.6,3.4,-0.01246,1e-05,2.0634]
[1780236314781,49.46,73696.68,3.4,-0.01248,1e-05,2.06604]
[1780236314789,49.46,73696.68,3.4,-0.01248,1e-05,2.06604]
[1780236315202,49.46,73696.68,3.4,-0.01248,1e-05,2.06604]
[1780236315210,49.46,73696.68,3.4,-0.01248,1e-05,2.06604]
[1780236315661,49.46,73695.78,3.4,-0.01249,1e-05,2.06722]
[1780236315669,49.46,73695.78,3.4,-0.01249,1e-05,2.06722]
[1780236316087,49.46,73695.78,3.4,-0.01249,1e-05,2.06722]
[1780236316095,49.46,73695.78,3.4,-0.01249,1e-05,2.06722]
[1780236316596,49.46,73695.88,3.4,-0.01249,1e-05,2.06695]
[1780236316605,49.46,73695.88,3.4,-0.01249,1e-05,2.06695]
[1780236317057,49.46,73695.88,3.4,-0.01249,1e-05,2.06695]
[1780236317065,49.46,73695.88,3.4,-0.01249,1e-05,2.06695]
[1780236317483,49.46,73695.42,3.4,-0.01249,1e-05,2.0675]
[1780236317495,49.46,73695.42,3.4,-0.01249,1e-05,2.0675]
[1780236317921,49.46,73695.42,3.4,-0.01249,1e-05,2.0675]
[1780236317930,49.46,73695.42,3.4,-0.01249,1e-05,2.0675]
[1780236318356,49.46,73695.42,3.4,-0.01249,1e-05,2.0675]
[1780236318364,49.46,73695.42,3.4,-0.01249,1e-05,2.0675]
[1780236318781,49.46,73691.89,3.4,-0.01253,1e-05,2.07246]
[1780236318789,49.46,73691.89,3.4,-0.01253,1e-05,2.07246]
[1780236319215,49.46,73691.89,3.4,-0.01253,1e-05,2.07246]
[1780236319223,49.46,73691.89,3.4,-0.01253,1e-05,2.07246]
[1780236319659,49.46,73690.27,3.4,-0.01254,1e-05,2.07466]
[1780236319667,49.46,73690.27,3.4,-0.01254,1e-05,2.07466]
[1780236320077,49.46,73690.27,3.4,-0.01254,1e-05,2.07466]
[1780236320085,49.46,73690.27,3.4,-0.01254,1e-05,2.07466]
[1780236320509,49.45,73689.09,3.4,-0.01255,1e-05,2.07623]
[1780236320516,49.45,73689.09,3.4,-0.01255,1e-05,2.07623]
[1780236320951,49.45,73689.09,3.4,-0.01255,1e-05,2.07623]
[1780236320959,49.45,73689.09,3.4,-0.01255,1e-05,2.07623]
[1780236321451,49.45,73689.09,3.4,-0.01255,1e-05,2.07623]
[1780236321460,49.45,73689.09,3.4,-0.01255,1e-05,2.07623]
[1780236321935,49.45,73689.0,3.4,-0.01255,1e-05,2.07623]
[1780236321944,49.45,73689.0,3.4,-0.01255,1e-05,2.07623]
[1780236322377,49.45,73689.0,3.4,-0.01255,1e-05,2.07623]
[1780236322386,49.45,73689.0,3.4,-0.01255,1e-05,2.07623]
[1780236322871,49.45,73689.23,3.4,-0.01255,1e-05,2.07576]
[1780236322878,49.45,73689.23,3.4,-0.01255,1e-05,2.07576]
[1780236323288,49.45,73689.23,3.4,-0.01255,1e-05,2.07576]
[1780236323296,49.45,73689.23,3.4,-0.01255,1e-05,2.07576]
[1780236323699,49.45,73689.27,3.4,-0.01255,1e-05,2.07557]
[1780236323711,49.45,73689.27,3.4,-0.01255,1e-05,2.07557]
[1780236324153,49.45,73689.27,3.4,-0.01255,1e-05,2.07557]
[1780236324162,49.45,73689.27,3.4,-0.01255,1e-05,2.07557]
[1780236324595,49.45,73689.54,3.4,-0.01255,1e-05,2.07505]
[1780236324602,49.45,73689.54,3.4,-0.01255,1e-05,2.07505]
[1780236325093,49.45,73689.54,3.4,-0.01255,1e-05,2.07505]
[1780236325101,49.45,73689.54,3.4,-0.01255,1e-05,2.07505]
[1780236325634,49.45,73689.73,3.4,-0.01254,1e-05,2.07464]
[1780236325644,49.45,73689.73,3.4,-0.01254,1e-05,2.07464]
[1780236326154,49.45,73689.73,3.4,-0.01254,1e-05,2.07464]
[1780236326162,49.45,73689.73,3.4,-0.01254,1e-05,2.07464]
[1780236326571,49.45,73690.0,3.4,-0.01254,1e-05,2.07412]
[1780236326580,49.45,73690.0,3.4,-0.01254,1e-05,2.07412]
[1780236327006,49.45,73690.0,3.4,-0.01254,1e-05,2.07412]
[1780236327015,49.45,73690.0,3.4,-0.01254,1e-05,2.07412]
[1780236327451,49.45,73690.0,3.4,-0.01254,1e-05,2.07412]
[1780236327459,49.45,73690.0,3.4,-0.01254,1e-05,2.07412]
[1780236327915,49.45,73690.0,3.4,-0.01254,1e-05,2.074]
[1780236327923,49.45,73690.0,3.4,-0.01254,1e-05,2.074]
[1780236328340,49.45,73690.0,3.4,-0.01254,1e-05,2.074]
[1780236328349,49.45,73690.0,3.4,-0.01254,1e-05,2.074]
[1780236328786,49.45,73690.0,3.4,-0.01254,1e-05,2.07387]
[1780236328794,49.45,73690.0,3.4,-0.01254,1e-05,2.07387]
[1780236329201,49.45,73690.0,3.4,-0.01254,1e-05,2.07387]
[1780236329210,49.45,73690.0,3.4,-0.01254,1e-05,2.07387]
[1780236329524,49.45,73690.3,3.4,-0.01253,1e-05,2.07331]
[1780236329533,49.45,73690.3,3.4,-0.01253,1e-05,2.07331]
[1780236329960,49.45,73690.3,3.4,-0.01253,1e-05,2.07331]
[1780236329968,49.45,73690.3,3.4,-0.01253,1e-05,2.07331]
[1780236330399,49.45,73690.3,3.4,-0.01253,1e-05,2.07331]
[1780236330407,49.45,73690.3,3.4,-0.01253,1e-05,2.07331]
[1780236330814,49.45,73700.54,3.4,-0.01243,1e-05,2.05847]
[1780236330822,49.45,73700.54,3.4,-0.01243,1e-05,2.05847]
[1780236331264,49.45,73700.54,3.4,-0.01243,1e-05,2.05847]
[1780236331272,49.45,73700.54,3.4,-0.01243,1e-05,2.05847]
[1780236331556,49.45,73702.08,3.4,-0.0124,1e-05,2.05462]
[1780236332391,49.45,73702.4,3.4,-0.0124,1e-05,2.05407]
[1780236336289,49.45,73702.61,3.4,-0.0124,1e-05,2.05357]
[1780236340786,49.44,73703.49,3.4,-0.01238,1e-05,2.05199]
[1780236341210,49.44,73703.49,3.4,-0.01238,1e-05,2.05199]
[1780236341217,49.44,73703.49,3.4,-0.01238,1e-05,2.05199]
[1780236341454,49.44,73703.53,3.4,-0.01238,1e-05,2.05187]
[1780236341709,49.44,73703.53,3.4,-0.01238,1e-05,2.05187]
[1780236341718,49.44,73703.53,3.4,-0.01238,1e-05,2.05187]
[1780236342158,49.44,73703.53,3.4,-0.01238,1e-05,2.05187]
[1780236342166,49.44,73703.53,3.4,-0.01238,1e-05,2.05187]
[1780236342610,49.44,73704.39,3.4,-0.01237,1e-05,2.05055]
[1780236342618,49.44,73704.39,3.4,-0.01237,1e-05,2.05055]
[1780236343081,49.44,73704.39,3.4,-0.01237,1e-05,2.05055]
[1780236343094,49.44,73704.39,3.4,-0.01237,1e-05,2.05055]
[1780236343523,49.44,73705.6,3.4,-0.01236,1e-05,2.04873]
[1780236343532,49.44,73705.6,3.4,-0.01236,1e-05,2.04873]
[1780236343950,49.44,73705.6,3.4,-0.01236,1e-05,2.04873]
[1780236343959,49.44,73705.6,3.4,-0.01236,1e-05,2.04873]
[1780236344411,49.44,73705.6,3.4,-0.01236,1e-05,2.04873]
[1780236344419,49.44,73705.6,3.4,-0.01236,1e-05,2.04873]
[1780236344822,49.44,73705.78,3.4,-0.01236,1e-05,2.04839]
[1780236344830,49.44,73705.78,3.4,-0.01236,1e-05,2.04839]
[1780236345268,49.44,73705.78,3.4,-0.01236,1e-05,2.04839]
[1780236345276,49.44,73705.78,3.4,-0.01236,1e-05,2.04839]
[1780236345680,49.44,73705.78,3.4,-0.01236,1e-05,2.0483]
[1780236345688,49.44,73705.78,3.4,-0.01236,1e-05,2.0483]
[1780236346099,49.44,73705.78,3.4,-0.01236,1e-05,2.0483]
[1780236346107,49.44,73705.78,3.4,-0.01236,1e-05,2.0483]
[1780236346532,49.44,73705.78,3.4,-0.01236,1e-05,2.04821]
[1780236346541,49.44,73705.78,3.4,-0.01236,1e-05,2.04821]
[1780236347005,49.44,73705.78,3.4,-0.01236,1e-05,2.04821]
[1780236347013,49.44,73705.78,3.4,-0.01236,1e-05,2.04821]
[1780236347436,49.44,73705.78,3.4,-0.01236,1e-05,2.04821]
[1780236347449,49.44,73705.78,3.4,-0.01236,1e-05,2.04821]
[1780236347870,49.44,73705.78,3.4,-0.01236,1e-05,2.04813]
[1780236347879,49.44,73705.78,3.4,-0.01236,1e-05,2.04813]
[1780236348291,49.44,73705.78,3.4,-0.01236,1e-05,2.04813]
[1780236348299,49.44,73705.78,3.4,-0.01236,1e-05,2.04813]
[1780236348758,49.44,73705.78,3.4,-0.01236,1e-05,2.04804]
[1780236348766,49.44,73705.78,3.4,-0.01236,1e-05,2.04804]
[1780236349201,49.44,73705.78,3.4,-0.01236,1e-05,2.04804]
[1780236349209,49.44,73705.78,3.4,-0.01236,1e-05,2.04804]
[1780236349710,49.44,73705.78,3.4,-0.01236,1e-05,2.04796]
[1780236349718,49.44,73705.78,3.4,-0.01236,1e-05,2.04796]
[1780236350201,49.44,73705.78,3.4,-0.01236,1e-05,2.04796]
[1780236350210,49.44,73705.78,3.4,-0.01236,1e-05,2.04796]
[1780236350621,49.44,73705.78,3.4,-0.01236,1e-05,2.04787]
[1780236350630,49.44,73705.78,3.4,-0.01236,1e-05,2.04787]
[1780236351073,49.44,73705.78,3.4,-0.01236,1e-05,2.04787]
[1780236351080,49.44,73705.78,3.4,-0.01236,1e-05,2.04787]
[1780236351549,49.44,73705.78,3.4,-0.01235,1e-05,2.04778]
[1780236351557,49.44,73705.78,3.4,-0.01235,1e-05,2.04778]
[1780236351978,49.44,73705.78,3.4,-0.01235,1e-05,2.04778]
[1780236351987,49.44,73705.78,3.4,-0.01235,1e-05,2.04778]
[1780236352425,49.44,73705.78,3.4,-0.01235,1e-05,2.04778]
[1780236352434,49.44,73705.78,3.4,-0.01235,1e-05,2.04778]
[1780236352853,49.44,73705.78,3.4,-0.01235,1e-05,2.0477]
[1780236352861,49.44,73705.78,3.4,-0.01235,1e-05,2.0477]
[1780236353349,49.44,73705.78,3.4,-0.01235,1e-05,2.0477]
[1780236353357,49.44,73705.78,3.4,-0.01235,1e-05,2.0477]
[1780236353763,49.44,73705.78,3.4,-0.01235,1e-05,2.04761]
[1780236353770,49.44,73705.78,3.4,-0.01235,1e-05,2.04761]
[1780236354201,49.44,73705.78,3.4,-0.01235,1e-05,2.04761]
[1780236354211,49.44,73705.78,3.4,-0.01235,1e-05,2.04761]
[1780236354610,49.44,73705.78,3.4,-0.01235,1e-05,2.04753]
[1780236354619,49.44,73705.78,3.4,-0.01235,1e-05,2.04753]
[1780236355077,49.44,73705.78,3.4,-0.01235,1e-05,2.04753]
[1780236355086,49.44,73705.78,3.4,-0.01235,1e-05,2.04753]
[1780236355531,49.44,73705.78,3.4,-0.01235,1e-05,2.04744]
[1780236355540,49.44,73705.78,3.4,-0.01235,1e-05,2.04744]
[1780236355950,49.44,73705.78,3.4,-0.01235,1e-05,2.04744]
[1780236355958,49.44,73705.78,3.4,-0.01235,1e-05,2.04744]
[1780236356375,49.44,73705.78,3.4,-0.01235,1e-05,2.04744]
[1780236356384,49.44,73705.78,3.4,-0.01235,1e-05,2.04744]
[1780236356818,49.44,73705.78,3.4,-0.01235,1e-05,2.04736]
[1780236356825,49.44,73705.78,3.4,-0.01235,1e-05,2.04736]
[1780236357294,49.44,73705.78,3.4,-0.01235,1e-05,2.04736]
[1780236357302,49.44,73705.78,3.4,-0.01235,1e-05,2.04736]
[1780236357725,49.44,73705.78,3.4,-0.01235,1e-05,2.04727]
[1780236357733,49.44,73705.78,3.4,-0.01235,1e-05,2.04727]
[1780236358147,49.44,73705.78,3.4,-0.01235,1e-05,2.04727]
[1780236358155,49.44,73705.78,3.4,-0.01235,1e-05,2.04727]
[1780236358594,49.44,73705.78,3.4,-0.01235,1e-05,2.04718]
[1780236358600,49.44,73705.78,3.4,-0.01235,1e-05,2.04718]
[1780236359145,49.44,73705.78,3.4,-0.01235,1e-05,2.04718]
[1780236359154,49.44,73705.78,3.4,-0.01235,1e-05,2.04718]
[1780236359634,49.44,73705.7,3.4,-0.01235,1e-05,2.04721]
[1780236359641,49.44,73705.7,3.4,-0.01235,1e-05,2.04721]
[1780236360086,49.44,73705.7,3.4,-0.01235,1e-05,2.04721]
[1780236360094,49.44,73705.7,3.4,-0.01235,1e-05,2.04721]
[1780236360545,49.44,73705.75,3.4,-0.01235,1e-05,2.04705]
[1780236360554,49.44,73705.75,3.4,-0.01235,1e-05,2.04705]
[1780236360962,49.44,73705.75,3.4,-0.01235,1e-05,2.04705]
[1780236360970,49.44,73705.75,3.4,-0.01235,1e-05,2.04705]
[1780236361409,49.44,73705.75,3.4,-0.01235,1e-05,2.04705]
[1780236361418,49.44,73705.75,3.4,-0.01235,1e-05,2.04705]
[1780236361873,49.44,73706.93,3.4,-0.01234,1e-05,2.04528]
[1780236361882,49.44,73706.93,3.4,-0.01234,1e-05,2.04528]
[1780236362288,49.44,73706.93,3.4,-0.01234,1e-05,2.04528]
[1780236362297,49.44,73706.93,3.4,-0.01234,1e-05,2.04528]
[1780236362696,49.44,73706.97,3.4,-0.01234,1e-05,2.04514]
[1780236362704,49.44,73706.97,3.4,-0.01234,1e-05,2.04514]
[1780236362845,49.44,73706.97,3.4,-0.01234,1e-05,2.04514]
[1780236362946,49.43,73706.97,3.4,-0.01234,1e-05,2.04505]
[1780236369650,49.43,73707.04,3.4,-0.01233,1e-05,2.04455]
[1780236374685,49.43,73706.98,3.4,-0.01233,1e-05,2.04434]
[1780236379720,49.43,73714.65,3.4,-0.01225,1e-05,2.03316]
[1780236384755,49.43,73715.89,3.4,-0.01224,1e-05,2.0312]
[1780236389789,49.43,73714.69,3.4,-0.01225,1e-05,2.03267]
[1780236394825,49.43,73714.54,3.4,-0.01224,1e-05,2.03112]
[1780236400867,49.43,73714.79,3.4,-0.01223,1e-05,2.03048]
[1780236403276,49.43,73714.79,3.4,-0.01223,1e-05,2.03048]
[1780236403304,49.43,73714.83,3.4,-0.01223,1e-05,2.03033]
[1780236403710,49.43,73714.83,3.4,-0.01223,1e-05,2.03033]
[1780236403718,49.43,73714.83,3.4,-0.01223,1e-05,2.03033]
[1780236404138,49.43,73714.83,3.4,-0.01223,1e-05,2.03033]
[1780236404146,49.43,73714.83,3.4,-0.01223,1e-05,2.03033]
[1780236404546,49.43,73714.83,3.4,-0.01223,1e-05,2.03033]
[1780236404554,49.42,73714.83,3.4,-0.01223,1e-05,2.03026]
[1780236404992,49.42,73714.83,3.4,-0.01223,1e-05,2.03026]
[1780236405001,49.42,73714.83,3.4,-0.01223,1e-05,2.03026]
[1780236405451,49.42,73714.83,3.4,-0.01223,1e-05,2.03026]
[1780236405460,49.42,73714.83,3.4,-0.01223,1e-05,2.03026]
[1780236405868,49.42,73714.86,3.4,-0.01223,1e-05,2.03014]
[1780236405876,49.42,73714.86,3.4,-0.01223,1e-05,2.03014]
[1780236406289,49.42,73714.86,3.4,-0.01223,1e-05,2.03014]
[1780236406297,49.42,73714.86,3.4,-0.01223,1e-05,2.03014]
[1780236406699,49.42,73714.86,3.4,-0.01223,1e-05,2.03006]
[1780236406711,49.42,73714.86,3.4,-0.01223,1e-05,2.03006]
[1780236407112,49.42,73714.86,3.4,-0.01223,1e-05,2.03006]
[1780236407120,49.42,73714.86,3.4,-0.01223,1e-05,2.03006]
[1780236407545,49.42,73714.86,3.4,-0.01223,1e-05,2.03006]
[1780236407554,49.42,73714.86,3.4,-0.01223,1e-05,2.03006]
[1780236407994,49.42,73714.86,3.4,-0.01223,1e-05,2.02999]
[1780236408004,49.42,73714.86,3.4,-0.01223,1e-05,2.02999]
[1780236408450,49.42,73714.86,3.4,-0.01223,1e-05,2.02999]
[1780236408461,49.42,73714.86,3.4,-0.01223,1e-05,2.02999]
[1780236408870,49.42,73714.86,3.4,-0.01223,1e-05,2.02991]
[1780236408878,49.42,73714.86,3.4,-0.01223,1e-05,2.02991]
[1780236409319,49.42,73714.86,3.4,-0.01223,1e-05,2.02991]
[1780236409327,49.42,73714.86,3.4,-0.01223,1e-05,2.02991]
[1780236409765,49.42,73714.86,3.4,-0.01223,1e-05,2.02984]
[1780236409773,49.42,73714.86,3.4,-0.01223,1e-05,2.02984]
[1780236410202,49.42,73714.86,3.4,-0.01223,1e-05,2.02984]
[1780236410209,49.42,73714.86,3.4,-0.01223,1e-05,2.02984]
[1780236410656,49.42,73714.86,3.4,-0.01223,1e-05,2.02976]
[1780236410664,49.42,73714.86,3.4,-0.01223,1e-05,2.02976]
[1780236411136,49.42,73714.86,3.4,-0.01223,1e-05,2.02976]
[1780236411144,49.42,73714.86,3.4,-0.01223,1e-05,2.02976]
[1780236411603,49.42,73714.86,3.4,-0.01223,1e-05,2.02969]
[1780236411612,49.42,73714.86,3.4,-0.01223,1e-05,2.02969]
[1780236412068,49.42,73714.86,3.4,-0.01223,1e-05,2.02969]
[1780236412077,49.42,73714.86,3.4,-0.01223,1e-05,2.02969]
[1780236412526,49.42,73714.86,3.4,-0.01223,1e-05,2.02969]
[1780236412534,49.42,73714.86,3.4,-0.01223,1e-05,2.02969]
[1780236412946,49.42,73714.86,3.4,-0.01223,1e-05,2.02962]
[1780236412955,49.42,73714.86,3.4,-0.01223,1e-05,2.02962]
[1780236413360,49.42,73714.86,3.4,-0.01223,1e-05,2.02962]
[1780236413368,49.42,73714.86,3.4,-0.01223,1e-05,2.02962]
[1780236413780,49.42,73714.58,3.4,-0.01223,1e-05,2.02994]
[1780236413789,49.42,73714.58,3.4,-0.01223,1e-05,2.02994]
[1780236414201,49.42,73714.58,3.4,-0.01223,1e-05,2.02994]
[1780236414210,49.42,73714.58,3.4,-0.01223,1e-05,2.02994]
[1780236414641,49.42,73714.63,3.4,-0.01223,1e-05,2.02979]
[1780236414651,49.42,73714.63,3.4,-0.01223,1e-05,2.02979]
[1780236415082,49.42,73714.63,3.4,-0.01223,1e-05,2.02979]
[1780236415090,49.42,73714.63,3.4,-0.01223,1e-05,2.02979]
[1780236415522,49.42,73714.63,3.4,-0.01223,1e-05,2.02979]
[1780236415532,49.42,73714.63,3.4,-0.01223,1e-05,2.02979]
[1780236415944,49.42,73714.63,3.4,-0.01223,1e-05,2.02971]
[1780236415953,49.42,73714.63,3.4,-0.01223,1e-05,2.02971]
[1780236416355,49.42,73714.63,3.4,-0.01223,1e-05,2.02971]
[1780236416363,49.42,73714.63,3.4,-0.01223,1e-05,2.02971]
[1780236416778,49.42,73710.43,3.4,-0.01227,1e-05,2.0356]
[1780236416787,49.42,73710.43,3.4,-0.01227,1e-05,2.0356]
[1780236417229,49.42,73710.43,3.4,-0.01227,1e-05,2.0356]
[1780236417240,49.42,73710.43,3.4,-0.01227,1e-05,2.0356]
[1780236417640,49.42,73703.81,3.4,-0.01234,1e-05,2.04494]
[1780236417647,49.42,73703.81,3.4,-0.01234,1e-05,2.04494]
[1780236418062,49.42,73703.81,3.4,-0.01234,1e-05,2.04494]
[1780236418070,49.42,73703.81,3.4,-0.01234,1e-05,2.04494]
[1780236418534,49.42,73703.81,3.4,-0.01234,1e-05,2.04494]
[1780236418542,49.42,73703.81,3.4,-0.01234,1e-05,2.04494]
[1780236418975,49.42,73703.75,3.4,-0.01234,1e-05,2.04492]
[1780236418984,49.42,73703.75,3.4,-0.01234,1e-05,2.04492]
[1780236419390,49.42,73703.75,3.4,-0.01234,1e-05,2.04492]
[1780236419398,49.42,73703.75,3.4,-0.01234,1e-05,2.04492]
[1780236419825,49.42,73702.64,3.4,-0.01235,1e-05,2.0464]
[1780236419834,49.42,73702.64,3.4,-0.01235,1e-05,2.0464]
[1780236420284,49.42,73702.64,3.4,-0.01235,1e-05,2.0464]
[1780236420293,49.42,73702.64,3.4,-0.01235,1e-05,2.0464]
[1780236420694,49.42,73702.41,3.4,-0.01235,1e-05,2.04662]
[1780236420702,49.42,73702.41,3.4,-0.01235,1e-05,2.04662]
[1780236421132,49.42,73702.41,3.4,-0.01235,1e-05,2.04662]
[1780236421141,49.42,73702.41,3.4,-0.01235,1e-05,2.04662]
[1780236421560,49.42,73702.41,3.4,-0.01235,1e-05,2.04662]
[1780236421569,49.42,73702.41,3.4,-0.01235,1e-05,2.04662]
[1780236421985,49.42,73702.42,3.4,-0.01235,1e-05,2.0465]
[1780236421993,49.42,73702.42,3.4,-0.01235,1e-05,2.0465]
[1780236422429,49.42,73702.42,3.4,-0.01235,1e-05,2.0465]
[1780236422437,49.42,73702.42,3.4,-0.01235,1e-05,2.0465]
[1780236422860,49.42,73702.58,3.4,-0.01235,1e-05,2.04617]
[1780236422869,49.42,73702.58,3.4,-0.01235,1e-05,2.04617]
[1780236423273,49.42,73702.58,3.4,-0.01235,1e-05,2.04617]
[1780236423281,49.42,73702.58,3.4,-0.01235,1e-05,2.04617]
[1780236423702,49.42,73702.48,3.4,-0.01235,1e-05,2.04621]
[1780236423710,49.42,73702.48,3.4,-0.01235,1e-05,2.04621]
[1780236424150,49.42,73702.48,3.4,-0.01235,1e-05,2.04621]
[1780236424158,49.42,73702.48,3.4,-0.01235,1e-05,2.04621]
[1780236424602,49.42,73702.48,3.4,-0.01235,1e-05,2.0461]
[1780236424610,49.42,73702.48,3.4,-0.01235,1e-05,2.0461]
[1780236425039,49.42,73702.48,3.4,-0.01235,1e-05,2.0461]
[1780236425047,49.42,73702.48,3.4,-0.01235,1e-05,2.0461]
[1780236425311,49.42,73702.48,3.4,-0.01235,1e-05,2.0461]
[1780236425413,49.42,73702.51,3.4,-0.01234,1e-05,2.04596]
[1780236431587,49.41,73691.46,3.4,-0.01245,1e-05,2.06133]
[1780236434524,49.41,73697.17,3.4,-0.01239,1e-05,2.05293]
[1780236434540,49.41,73710.89,3.4,-0.01225,1e-05,2.03329]
[1780236434937,49.41,73710.89,3.4,-0.01225,1e-05,2.03329]
[1780236434946,49.41,73710.89,3.4,-0.01225,1e-05,2.03329]
[1780236435357,49.41,73710.89,3.4,-0.01225,1e-05,2.03329]
[1780236435365,49.41,73710.89,3.4,-0.01225,1e-05,2.03329]
[1780236435829,49.41,73711.85,3.4,-0.01224,1e-05,2.03185]
[1780236435837,49.41,73711.85,3.4,-0.01224,1e-05,2.03185]
[1780236436290,49.41,73711.85,3.4,-0.01224,1e-05,2.03185]
[1780236436299,49.41,73711.85,3.4,-0.01224,1e-05,2.03185]
[1780236436760,49.41,73711.96,3.4,-0.01224,1e-05,2.03162]
[1780236436769,49.41,73711.96,3.4,-0.01224,1e-05,2.03162]
[1780236437173,49.41,73711.96,3.4,-0.01224,1e-05,2.03162]
[1780236437181,49.41,73711.96,3.4,-0.01224,1e-05,2.03162]
[1780236437644,49.41,73711.82,3.4,-0.01224,1e-05,2.03174]
[1780236437652,49.41,73711.82,3.4,-0.01224,1e-05,2.03174]
[1780236438067,49.41,73711.82,3.4,-0.01224,1e-05,2.03174]
[1780236438075,49.41,73711.82,3.4,-0.01224,1e-05,2.03174]
[1780236438521,49.41,73711.82,3.4,-0.01224,1e-05,2.03174]
[1780236438529,49.41,73711.82,3.4,-0.01224,1e-05,2.03174]
[1780236438951,49.41,73711.78,3.4,-0.01224,1e-05,2.03173]
[1780236438959,49.41,73711.78,3.4,-0.01224,1e-05,2.03173]
[1780236439443,49.41,73711.78,3.4,-0.01224,1e-05,2.03173]
[1780236439451,49.41,73711.78,3.4,-0.01224,1e-05,2.03173]
[1780236439870,49.41,73711.78,3.4,-0.01224,1e-05,2.03168]
[1780236439877,49.41,73711.78,3.4,-0.01224,1e-05,2.03168]
[1780236440324,49.41,73711.78,3.4,-0.01224,1e-05,2.03168]
[1780236440333,49.41,73711.78,3.4,-0.01224,1e-05,2.03168]
[1780236440751,49.41,73711.66,3.4,-0.01224,1e-05,2.03178]
[1780236440758,49.41,73711.66,3.4,-0.01224,1e-05,2.03178]
[1780236441183,49.41,73711.66,3.4,-0.01224,1e-05,2.03178]
[1780236441191,49.41,73711.66,3.4,-0.01224,1e-05,2.03178]
[1780236441629,49.41,73711.69,3.4,-0.01224,1e-05,2.03166]
[1780236441637,49.41,73711.69,3.4,-0.01224,1e-05,2.03166]
[1780236442087,49.41,73711.69,3.4,-0.01224,1e-05,2.03166]
[1780236442096,49.41,73711.69,3.4,-0.01224,1e-05,2.03166]
[1780236442527,49.41,73711.69,3.4,-0.01224,1e-05,2.03166]
[1780236442536,49.41,73711.69,3.4,-0.01224,1e-05,2.03166]
[1780236442966,49.41,73711.62,3.4,-0.01224,1e-05,2.03169]
[1780236442973,49.41,73711.62,3.4,-0.01224,1e-05,2.03169]
[1780236443445,49.41,73711.62,3.4,-0.01224,1e-05,2.03169]
[1780236443453,49.41,73711.62,3.4,-0.01224,1e-05,2.03169]
[1780236443887,49.41,73712.06,3.4,-0.01224,1e-05,2.03101]
[1780236443895,49.41,73712.06,3.4,-0.01224,1e-05,2.03101]
[1780236444299,49.41,73712.06,3.4,-0.01224,1e-05,2.03101]
[1780236444307,49.41,73712.06,3.4,-0.01224,1e-05,2.03101]
[1780236444737,49.41,73712.3,3.4,-0.01224,1e-05,2.0306]
[1780236444745,49.41,73712.3,3.4,-0.01224,1e-05,2.0306]
[1780236445187,49.41,73712.3,3.4,-0.01224,1e-05,2.0306]
[1780236445197,49.41,73712.3,3.4,-0.01224,1e-05,2.0306]
[1780236445669,49.41,73712.78,3.4,-0.01223,1e-05,2.02984]
[1780236445678,49.41,73712.78,3.4,-0.01223,1e-05,2.02984]
[1780236446082,49.41,73712.78,3.4,-0.01223,1e-05,2.02984]
[1780236446090,49.41,73712.78,3.4,-0.01223,1e-05,2.02984]
[1780236446530,49.41,73712.78,3.4,-0.01223,1e-05,2.02984]
[1780236446538,49.41,73712.78,3.4,-0.01223,1e-05,2.02984]
[1780236446968,49.41,73713.58,3.4,-0.01222,1e-05,2.02864]
[1780236446976,49.41,73713.58,3.4,-0.01222,1e-05,2.02864]
[1780236447410,49.41,73713.58,3.4,-0.01222,1e-05,2.02864]
[1780236447419,49.41,73713.58,3.4,-0.01222,1e-05,2.02864]
[1780236447819,49.41,73714.36,3.4,-0.01221,1e-05,2.02746]
[1780236447828,49.41,73714.36,3.4,-0.01221,1e-05,2.02746]
[1780236448228,49.41,73714.36,3.4,-0.01221,1e-05,2.02746]
[1780236448237,49.41,73714.36,3.4,-0.01221,1e-05,2.02746]
[1780236448664,49.41,73714.36,3.4,-0.01221,1e-05,2.02739]
[1780236448672,49.41,73714.36,3.4,-0.01221,1e-05,2.02739]
[1780236449127,49.41,73714.36,3.4,-0.01221,1e-05,2.02739]
[1780236449136,49.41,73714.36,3.4,-0.01221,1e-05,2.02739]
[1780236449572,49.41,73714.36,3.4,-0.01221,1e-05,2.02739]
[1780236449580,49.41,73714.36,3.4,-0.01221,1e-05,2.02739]
[1780236450003,49.41,73714.33,3.4,-0.01221,1e-05,2.02737]
[1780236450011,49.41,73714.33,3.4,-0.01221,1e-05,2.02737]
[1780236450453,49.41,73714.33,3.4,-0.01221,1e-05,2.02737]
[1780236450461,49.41,73714.33,3.4,-0.01221,1e-05,2.02737]
[1780236450870,49.41,73714.56,3.4,-0.01221,1e-05,2.02697]
[1780236450877,49.41,73714.56,3.4,-0.01221,1e-05,2.02697]
[1780236451291,49.41,73714.56,3.4,-0.01221,1e-05,2.02697]
[1780236451298,49.41,73714.56,3.4,-0.01221,1e-05,2.02697]
[1780236451719,49.41,73714.53,3.4,-0.0122,1e-05,2.02542]
[1780236451727,49.41,73714.53,3.4,-0.0122,1e-05,2.02542]
[1780236452141,49.41,73714.53,3.4,-0.0122,1e-05,2.02542]
[1780236452150,49.41,73714.53,3.4,-0.0122,1e-05,2.02542]
[1780236452593,49.41,73714.53,3.4,-0.0122,1e-05,2.02542]
[1780236452605,49.41,73714.53,3.4,-0.0122,1e-05,2.02542]
[1780236453022,49.41,73714.52,3.4,-0.0122,1e-05,2.02536]
[1780236453031,49.41,73714.52,3.4,-0.0122,1e-05,2.02536]
[1780236453481,49.41,73714.52,3.4,-0.0122,1e-05,2.02536]
[1780236453490,49.41,73714.52,3.4,-0.0122,1e-05,2.02536]
[1780236453909,49.41,73714.49,3.4,-0.0122,1e-05,2.02534]
[1780236453917,49.41,73714.49,3.4,-0.0122,1e-05,2.02534]
[1780236454356,49.41,73714.49,3.4,-0.0122,1e-05,2.02534]
[1780236454366,49.41,73714.49,3.4,-0.0122,1e-05,2.02534]
[1780236454780,49.41,73714.4,3.4,-0.0122,1e-05,2.0254]
[1780236454788,49.41,73714.4,3.4,-0.0122,1e-05,2.0254]
[1780236455242,49.41,73714.4,3.4,-0.0122,1e-05,2.0254]
[1780236455250,49.41,73714.4,3.4,-0.0122,1e-05,2.0254]
[1780236455672,49.41,73714.37,3.4,-0.0122,1e-05,2.02538]
[1780236455682,49.41,73714.37,3.4,-0.0122,1e-05,2.02538]
[1780236456145,49.41,73714.37,3.4,-0.0122,1e-05,2.02538]
[1780236456153,49.41,73714.37,3.4,-0.0122,1e-05,2.02538]
[1780236456606,49.41,73714.37,3.4,-0.0122,1e-05,2.02538]
[1780236457277,49.4,73714.31,3.4,-0.0122,1e-05,2.02533]
[1780236462311,49.4,73715.41,3.4,-0.01219,1e-05,2.02357]
[1780236465787,49.4,73715.4,3.4,-0.01219,1e-05,2.02347]
[1780236466201,49.4,73715.4,3.4,-0.01219,1e-05,2.02347]
[1780236466210,49.4,73715.4,3.4,-0.01219,1e-05,2.02347]
[1780236466339,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236466653,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236466662,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236467065,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236467073,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236467480,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236467488,49.4,73715.27,3.4,-0.01219,1e-05,2.02362]
[1780236467946,49.4,73715.27,3.4,-0.01219,1e-05,2.02355]
[1780236467954,49.4,73715.27,3.4,-0.01219,1e-05,2.02355]
[1780236468374,49.4,73715.27,3.4,-0.01219,1e-05,2.02355]
[1780236468383,49.4,73715.27,3.4,-0.01219,1e-05,2.02355]
[1780236468827,49.4,73715.38,3.4,-0.01219,1e-05,2.02333]
[1780236468835,49.4,73715.38,3.4,-0.01219,1e-05,2.02333]
[1780236469252,49.4,73715.38,3.4,-0.01219,1e-05,2.02333]
[1780236469261,49.4,73715.38,3.4,-0.01219,1e-05,2.02333]
[1780236469689,49.4,73715.45,3.4,-0.01219,1e-05,2.02317]
[1780236469698,49.4,73715.45,3.4,-0.01219,1e-05,2.02317]
[1780236470150,49.4,73715.45,3.4,-0.01219,1e-05,2.02317]
[1780236470158,49.4,73715.45,3.4,-0.01219,1e-05,2.02317]
[1780236470577,49.4,73715.45,3.4,-0.01219,1e-05,2.02317]
[1780236470586,49.4,73715.45,3.4,-0.01219,1e-05,2.02317]
[1780236471037,49.4,73715.45,3.4,-0.01218,1e-05,2.0231]
[1780236471045,49.4,73715.45,3.4,-0.01218,1e-05,2.0231]
[1780236471488,49.4,73715.45,3.4,-0.01218,1e-05,2.0231]
[1780236471497,49.4,73715.45,3.4,-0.01218,1e-05,2.0231]
[1780236471923,49.4,73717.25,3.4,-0.01217,1e-05,2.02049]
[1780236471931,49.4,73717.25,3.4,-0.01217,1e-05,2.02049]
[1780236472343,49.4,73717.25,3.4,-0.01217,1e-05,2.02049]
[1780236472350,49.4,73717.25,3.4,-0.01217,1e-05,2.02049]
[1780236472757,49.4,73717.25,3.4,-0.01217,1e-05,2.02043]
[1780236472765,49.4,73717.25,3.4,-0.01217,1e-05,2.02043]
[1780236473211,49.4,73717.25,3.4,-0.01217,1e-05,2.02043]
[1780236473219,49.4,73717.25,3.4,-0.01217,1e-05,2.02043]
[1780236473627,49.4,73717.29,3.4,-0.01217,1e-05,2.02031]
[1780236473635,49.4,73717.29,3.4,-0.01217,1e-05,2.02031]
[1780236474059,49.4,73717.29,3.4,-0.01217,1e-05,2.02031]
[1780236474067,49.4,73717.29,3.4,-0.01217,1e-05,2.02031]
[1780236474469,49.4,73717.29,3.4,-0.01217,1e-05,2.02031]
[1780236474478,49.4,73717.29,3.4,-0.01217,1e-05,2.02031]
[1780236474895,49.4,73717.66,3.4,-0.01216,1e-05,2.01973]
[1780236474902,49.4,73717.66,3.4,-0.01216,1e-05,2.01973]
[1780236475303,49.4,73717.66,3.4,-0.01216,1e-05,2.01973]
[1780236475311,49.4,73717.66,3.4,-0.01216,1e-05,2.01973]
[1780236475755,49.4,73717.69,3.4,-0.01216,1e-05,2.01963]
[1780236475764,49.4,73717.69,3.4,-0.01216,1e-05,2.01963]
[1780236476167,49.4,73717.69,3.4,-0.01216,1e-05,2.01963]
[1780236476176,49.4,73717.69,3.4,-0.01216,1e-05,2.01963]
[1780236476592,49.4,73717.69,3.4,-0.01216,1e-05,2.01963]
[1780236476601,49.4,73717.69,3.4,-0.01216,1e-05,2.01963]
[1780236477002,49.4,73718.5,3.4,-0.01215,1e-05,2.01843]
[1780236477011,49.4,73718.5,3.4,-0.01215,1e-05,2.01843]
[1780236477417,49.4,73718.5,3.4,-0.01215,1e-05,2.01843]
[1780236477425,49.4,73718.5,3.4,-0.01215,1e-05,2.01843]
[1780236477875,49.4,73718.26,3.4,-0.01215,1e-05,2.01872]
[1780236477885,49.4,73718.26,3.4,-0.01215,1e-05,2.01872]
[1780236478309,49.4,73718.26,3.4,-0.01215,1e-05,2.01872]
[1780236478318,49.4,73718.26,3.4,-0.01215,1e-05,2.01872]
[1780236478761,49.4,73718.53,3.4,-0.01215,1e-05,2.01828]
[1780236478769,49.4,73718.53,3.4,-0.01215,1e-05,2.01828]
[1780236479232,49.4,73718.53,3.4,-0.01215,1e-05,2.01828]
[1780236479241,49.4,73718.53,3.4,-0.01215,1e-05,2.01828]
[1780236479701,49.4,73718.53,3.4,-0.01215,1e-05,2.01823]
[1780236479709,49.4,73718.53,3.4,-0.01215,1e-05,2.01823]
[1780236480159,49.4,73718.53,3.4,-0.01215,1e-05,2.01823]
[1780236480168,49.4,73718.53,3.4,-0.01215,1e-05,2.01823]
[1780236480583,49.4,73718.53,3.4,-0.01215,1e-05,2.01823]
[1780236480591,49.4,73718.53,3.4,-0.01215,1e-05,2.01823]
[1780236481016,49.4,73718.26,3.4,-0.01215,1e-05,2.01856]
[1780236481024,49.4,73718.26,3.4,-0.01215,1e-05,2.01856]
[1780236481429,49.4,73718.26,3.4,-0.01215,1e-05,2.01856]
[1780236481439,49.4,73718.26,3.4,-0.01215,1e-05,2.01856]
[1780236481870,49.4,73718.28,3.4,-0.01215,1e-05,2.01848]
[1780236481881,49.4,73718.28,3.4,-0.01215,1e-05,2.01848]
[1780236482305,49.4,73718.28,3.4,-0.01215,1e-05,2.01848]
[1780236482313,49.4,73718.28,3.4,-0.01215,1e-05,2.01848]
[1780236482752,49.4,73718.21,3.4,-0.01215,1e-05,2.01852]
[1780236482761,49.4,73718.21,3.4,-0.01215,1e-05,2.01852]
[1780236483198,49.4,73718.21,3.4,-0.01215,1e-05,2.01852]
[1780236483212,49.4,73718.21,3.4,-0.01215,1e-05,2.01852]
[1780236483658,49.4,73718.22,3.4,-0.01215,1e-05,2.01846]
[1780236483666,49.4,73718.22,3.4,-0.01215,1e-05,2.01846]
[1780236484099,49.4,73718.22,3.4,-0.01215,1e-05,2.01846]
[1780236484107,49.4,73718.22,3.4,-0.01215,1e-05,2.01846]
[1780236484564,49.4,73718.22,3.4,-0.01215,1e-05,2.01846]
[1780236484572,49.4,73718.22,3.4,-0.01215,1e-05,2.01846]
[1780236485019,49.4,73718.26,3.4,-0.01215,1e-05,2.01835]
[1780236485028,49.4,73718.26,3.4,-0.01215,1e-05,2.01835]
[1780236485467,49.4,73718.26,3.4,-0.01215,1e-05,2.01835]
[1780236485476,49.4,73718.26,3.4,-0.01215,1e-05,2.01835]
[1780236485946,49.4,73718.29,3.4,-0.01215,1e-05,2.01825]
[1780236485961,49.4,73718.29,3.4,-0.01215,1e-05,2.01825]
[1780236486370,49.4,73718.29,3.4,-0.01215,1e-05,2.01825]
[1780236486378,49.4,73718.29,3.4,-0.01215,1e-05,2.01825]
[1780236486793,49.4,73718.29,3.4,-0.01215,1e-05,2.0182]
[1780236486802,49.4,73718.29,3.4,-0.01215,1e-05,2.0182]
[1780236487250,49.4,73718.29,3.4,-0.01215,1e-05,2.0182]
[1780236487258,49.4,73718.29,3.4,-0.01215,1e-05,2.0182]
[1780236487688,49.4,73719.29,3.4,-0.01214,1e-05,2.01674]
[1780236487696,49.4,73719.29,3.4,-0.01214,1e-05,2.01674]
[1780236487803,49.4,73719.29,3.4,-0.01214,1e-05,2.01674]
[1780236488496,49.4,73719.24,3.4,-0.01214,1e-05,2.01676]
[1780236494538,49.4,73719.48,3.4,-0.01214,1e-05,2.0163]
[1780236494651,49.4,73719.48,3.4,-0.01214,1e-05,2.0163]
[1780236497033,49.4,73719.5,3.4,-0.01214,1e-05,2.01624]
[1780236497460,49.4,73719.5,3.4,-0.01214,1e-05,2.01624]
[1780236497469,49.4,73719.5,3.4,-0.01214,1e-05,2.01624]
[1780236497559,49.4,73719.54,3.4,-0.01214,1e-05,2.01617]
[1780236497906,49.4,73719.54,3.4,-0.01214,1e-05,2.01617]
[1780236497914,49.4,73719.54,3.4,-0.01214,1e-05,2.01617]
[1780236498327,49.4,73719.54,3.4,-0.01214,1e-05,2.01617]
[1780236498335,49.4,73719.54,3.4,-0.01214,1e-05,2.01617]
[1780236498756,49.4,73719.51,3.4,-0.01214,1e-05,2.01617]
[1780236498765,49.4,73719.51,3.4,-0.01214,1e-05,2.01617]
[1780236499215,49.4,73719.51,3.4,-0.01214,1e-05,2.01617]
[1780236499223,49.4,73719.51,3.4,-0.01214,1e-05,2.01617]
[1780236499653,49.4,73719.51,3.4,-0.01214,1e-05,2.01617]
[1780236499661,49.4,73719.54,3.4,-0.01214,1e-05,2.01609]
[1780236500110,49.4,73719.54,3.4,-0.01214,1e-05,2.01609]
[1780236500118,49.4,73719.54,3.4,-0.01214,1e-05,2.01609]
[1780236500562,49.4,73719.54,3.4,-0.01214,1e-05,2.01609]
[1780236500571,49.4,73719.54,3.4,-0.01214,1e-05,2.01609]
[1780236501029,49.4,73719.65,3.4,-0.01213,1e-05,2.0159]
[1780236501037,49.4,73719.65,3.4,-0.01213,1e-05,2.0159]
[1780236501440,49.4,73719.65,3.4,-0.01213,1e-05,2.0159]
[1780236501449,49.4,73719.65,3.4,-0.01213,1e-05,2.0159]
[1780236501860,49.4,73720.51,3.4,-0.01213,1e-05,2.01465]
[1780236501868,49.4,73720.51,3.4,-0.01213,1e-05,2.01465]
[1780236502278,49.4,73720.51,3.4,-0.01213,1e-05,2.01465]
[1780236502287,49.4,73720.51,3.4,-0.01213,1e-05,2.01465]
[1780236502710,49.39,73720.51,3.4,-0.01212,1e-05,2.01461]
[1780236502719,49.39,73720.51,3.4,-0.01212,1e-05,2.01461]
[1780236503168,49.39,73720.51,3.4,-0.01212,1e-05,2.01461]
[1780236503176,49.39,73720.51,3.4,-0.01212,1e-05,2.01461]
[1780236503578,49.39,73720.51,3.4,-0.01212,1e-05,2.01461]
[1780236503587,49.39,73720.51,3.4,-0.01212,1e-05,2.01461]
[1780236504029,49.39,73721.11,3.4,-0.01212,1e-05,2.01373]
[1780236504037,49.39,73721.11,3.4,-0.01212,1e-05,2.01373]
[1780236504451,49.39,73721.11,3.4,-0.01212,1e-05,2.01373]
[1780236504461,49.39,73721.11,3.4,-0.01212,1e-05,2.01373]
[1780236504910,49.39,73721.11,3.4,-0.01212,1e-05,2.0137]
[1780236504919,49.39,73721.11,3.4,-0.01212,1e-05,2.0137]
[1780236505356,49.39,73721.11,3.4,-0.01212,1e-05,2.0137]
[1780236505365,49.39,73721.11,3.4,-0.01212,1e-05,2.0137]
[1780236505801,49.39,73721.11,3.4,-0.01212,1e-05,2.01366]
[1780236505809,49.39,73721.11,3.4,-0.01212,1e-05,2.01366]
[1780236506249,49.39,73721.11,3.4,-0.01212,1e-05,2.01366]
[1780236506257,49.39,73721.11,3.4,-0.01212,1e-05,2.01366]
[1780236506710,49.39,73721.11,3.4,-0.01212,1e-05,2.01363]
[1780236506719,49.39,73721.11,3.4,-0.01212,1e-05,2.01363]
[1780236507175,49.39,73721.11,3.4,-0.01212,1e-05,2.01363]
[1780236507186,49.39,73721.11,3.4,-0.01212,1e-05,2.01363]
[1780236507592,49.39,73721.11,3.4,-0.01212,1e-05,2.01363]
[1780236507600,49.39,73721.11,3.4,-0.01212,1e-05,2.01363]
[1780236508049,49.39,73721.11,3.4,-0.01212,1e-05,2.0136]
[1780236508057,49.39,73721.11,3.4,-0.01212,1e-05,2.0136]
[1780236508468,49.39,73721.11,3.4,-0.01212,1e-05,2.0136]
[1780236508478,49.39,73721.11,3.4,-0.01212,1e-05,2.0136]
[1780236508888,49.39,73721.49,3.4,-0.01211,1e-05,2.01303]
[1780236508896,49.39,73721.49,3.4,-0.01211,1e-05,2.01303]
[1780236509307,49.39,73721.49,3.4,-0.01211,1e-05,2.01303]
[1780236509317,49.39,73721.49,3.4,-0.01211,1e-05,2.01303]
[1780236509753,49.39,73721.54,3.4,-0.01211,1e-05,2.01293]
[1780236509761,49.39,73721.54,3.4,-0.01211,1e-05,2.01293]
[1780236510140,49.39,73721.54,3.4,-0.01211,1e-05,2.01293]
[1780236510153,49.39,73721.54,3.4,-0.01211,1e-05,2.01293]
[1780236510558,49.39,73721.54,3.4,-0.01211,1e-05,2.01293]
[1780236510566,49.39,73721.54,3.4,-0.01211,1e-05,2.01293]
[1780236510975,49.39,73727.05,3.4,-0.01206,1e-05,2.00515]
[1780236510983,49.39,73727.05,3.4,-0.01206,1e-05,2.00515]
[1780236511428,49.39,73727.05,3.4,-0.01206,1e-05,2.00515]
[1780236511436,49.39,73727.05,3.4,-0.01206,1e-05,2.00515]
[1780236511866,49.39,73732.77,3.4,-0.01199,1e-05,1.99559]
[1780236511874,49.39,73732.77,3.4,-0.01199,1e-05,1.99559]
[1780236512287,49.39,73732.77,3.4,-0.01199,1e-05,1.99559]
[1780236512297,49.39,73732.77,3.4,-0.01199,1e-05,1.99559]
[1780236512711,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236512719,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236513150,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236513158,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236513607,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236513618,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236514015,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236514023,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236514451,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236514459,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236514888,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236514897,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236515356,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236515364,49.39,73732.79,3.4,-0.01199,1e-05,1.99555]
[1780236515764,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236515771,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236516211,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236516219,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236516626,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236516633,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236517043,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236517052,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236517524,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236517532,49.39,73732.79,3.4,-0.01199,1e-05,1.99556]
[1780236517961,49.39,73732.79,3.4,-0.01199,1e-05,1.99557]
[1780236517969,49.39,73732.79,3.4,-0.01199,1e-05,1.99557]
[1780236518409,49.39,73732.79,3.4,-0.01199,1e-05,1.99557]
[1780236518417,49.39,73732.79,3.4,-0.01199,1e-05,1.99557]
[1780236518832,49.39,73732.83,3.4,-0.01199,1e-05,1.99552]
[1780236518840,49.39,73732.83,3.4,-0.01199,1e-05,1.99552]
[1780236519034,49.39,73732.83,3.4,-0.01199,1e-05,1.99552]
[1780236519078,49.39,73733.0,3.4,-0.01199,1e-05,1.99528]
[1780236525466,49.39,73733.97,3.4,-0.01198,1e-05,1.99408]
[1780236528280,49.4,73734.89,3.4,-0.01197,1e-05,1.99294]
[1780236528327,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236528715,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236528723,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236529149,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236529158,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236529609,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236529617,49.4,73734.97,3.4,-0.01197,1e-05,1.99287]
[1780236530057,49.4,73735.77,3.4,-0.01197,1e-05,1.99177]
[1780236530067,49.4,73735.77,3.4,-0.01197,1e-05,1.99177]
[1780236530482,49.4,73735.77,3.4,-0.01197,1e-05,1.99177]
[1780236530491,49.4,73735.77,3.4,-0.01197,1e-05,1.99177]
[1780236530902,49.4,73736.97,3.4,-0.01195,1e-05,1.99011]
[1780236530911,49.4,73736.97,3.4,-0.01195,1e-05,1.99011]
[1780236531354,49.4,73736.97,3.4,-0.01195,1e-05,1.99011]
[1780236531363,49.4,73736.97,3.4,-0.01195,1e-05,1.99011]
[1780236531793,49.4,73737.28,3.4,-0.01195,1e-05,1.9897]
[1780236531803,49.4,73737.28,3.4,-0.01195,1e-05,1.9897]
[1780236532211,49.4,73737.28,3.4,-0.01195,1e-05,1.9897]
[1780236532219,49.4,73737.28,3.4,-0.01195,1e-05,1.9897]
[1780236532622,49.4,73737.28,3.4,-0.01195,1e-05,1.9897]
[1780236532636,49.4,73737.28,3.4,-0.01195,1e-05,1.9897]
[1780236533091,49.4,73737.66,3.4,-0.01195,1e-05,1.9892]
[1780236533099,49.4,73737.66,3.4,-0.01195,1e-05,1.9892]
[1780236533554,49.4,73737.66,3.4,-0.01195,1e-05,1.9892]
[1780236533562,49.4,73737.66,3.4,-0.01195,1e-05,1.9892]
[1780236533981,49.4,73739.2,3.4,-0.01193,1e-05,1.9871]
[1780236533989,49.4,73739.2,3.4,-0.01193,1e-05,1.9871]
[1780236534396,49.4,73739.2,3.4,-0.01193,1e-05,1.9871]
[1780236534404,49.4,73739.2,3.4,-0.01193,1e-05,1.9871]
[1780236534809,49.4,73739.09,3.4,-0.01193,1e-05,1.98728]
[1780236534818,49.4,73739.09,3.4,-0.01193,1e-05,1.98728]
[1780236535278,49.4,73739.09,3.4,-0.01193,1e-05,1.98728]
[1780236535286,49.4,73739.09,3.4,-0.01193,1e-05,1.98728]
[1780236535711,49.4,73739.09,3.4,-0.01193,1e-05,1.98731]
[1780236535720,49.4,73739.09,3.4,-0.01193,1e-05,1.98731]
[1780236536140,49.4,73739.09,3.4,-0.01193,1e-05,1.98731]
[1780236536149,49.4,73739.09,3.4,-0.01193,1e-05,1.98731]
[1780236536591,49.4,73739.09,3.4,-0.01193,1e-05,1.98731]
[1780236536600,49.4,73739.09,3.4,-0.01193,1e-05,1.98731]
[1780236537044,49.4,73739.09,3.4,-0.01193,1e-05,1.98734]
[1780236537052,49.4,73739.09,3.4,-0.01193,1e-05,1.98734]
[1780236537477,49.4,73739.09,3.4,-0.01193,1e-05,1.98734]
[1780236537487,49.4,73739.09,3.4,-0.01193,1e-05,1.98734]
[1780236537930,49.4,73738.46,3.4,-0.01194,1e-05,1.98825]
[1780236537939,49.4,73738.46,3.4,-0.01194,1e-05,1.98825]
[1780236538370,49.4,73738.46,3.4,-0.01194,1e-05,1.98825]
[1780236538379,49.4,73738.46,3.4,-0.01194,1e-05,1.98825]
[1780236538817,49.4,73738.69,3.4,-0.01194,1e-05,1.98796]
[1780236538826,49.4,73738.69,3.4,-0.01194,1e-05,1.98796]
[1780236539267,49.4,73738.69,3.4,-0.01194,1e-05,1.98796]
[1780236539275,49.4,73738.69,3.4,-0.01194,1e-05,1.98796]
[1780236539684,49.4,73738.69,3.4,-0.01194,1e-05,1.98796]
[1780236539691,49.4,73738.69,3.4,-0.01194,1e-05,1.98796]
[1780236540098,49.4,73739.06,3.4,-0.01194,1e-05,1.98748]
[1780236540106,49.4,73739.06,3.4,-0.01194,1e-05,1.98748]
[1780236540556,49.4,73739.06,3.4,-0.01194,1e-05,1.98748]
[1780236540564,49.4,73739.06,3.4,-0.01194,1e-05,1.98748]
[1780236540985,49.4,73739.02,3.4,-0.01194,1e-05,1.98757]
[1780236540994,49.4,73739.02,3.4,-0.01194,1e-05,1.98757]
[1780236541430,49.4,73739.02,3.4,-0.01194,1e-05,1.98757]
[1780236541441,49.4,73739.02,3.4,-0.01194,1e-05,1.98757]
[1780236541887,49.4,73738.98,3.4,-0.01194,1e-05,1.98766]
[1780236541895,49.4,73738.98,3.4,-0.01194,1e-05,1.98766]
[1780236542313,49.4,73738.98,3.4,-0.01194,1e-05,1.98766]
[1780236542320,49.4,73738.98,3.4,-0.01194,1e-05,1.98766]
[1780236542742,49.4,73738.65,3.4,-0.01194,1e-05,1.98815]
[1780236542750,49.4,73738.65,3.4,-0.01194,1e-05,1.98815]
[1780236543167,49.4,73738.65,3.4,-0.01194,1e-05,1.98815]
[1780236543176,49.4,73738.65,3.4,-0.01194,1e-05,1.98815]
[1780236543578,49.4,73738.65,3.4,-0.01194,1e-05,1.98815]
[1780236543587,49.4,73738.65,3.4,-0.01194,1e-05,1.98815]
[1780236543998,49.4,73738.8,3.4,-0.01194,1e-05,1.98797]
[1780236544008,49.4,73738.8,3.4,-0.01194,1e-05,1.98797]
[1780236544422,49.4,73738.8,3.4,-0.01194,1e-05,1.98797]
[1780236544432,49.4,73738.8,3.4,-0.01194,1e-05,1.98797]
[1780236544833,49.4,73738.87,3.4,-0.01194,1e-05,1.98791]
[1780236544841,49.4,73738.87,3.4,-0.01194,1e-05,1.98791]
[1780236545281,49.4,73738.87,3.4,-0.01194,1e-05,1.98791]
[1780236545290,49.4,73738.87,3.4,-0.01194,1e-05,1.98791]
[1780236545732,49.4,73738.87,3.4,-0.01194,1e-05,1.98795]
[1780236545740,49.4,73738.87,3.4,-0.01194,1e-05,1.98795]
[1780236546156,49.4,73738.87,3.4,-0.01194,1e-05,1.98795]
[1780236546164,49.4,73738.87,3.4,-0.01194,1e-05,1.98795]
[1780236546603,49.4,73738.87,3.4,-0.01194,1e-05,1.98795]
[1780236546611,49.4,73738.87,3.4,-0.01194,1e-05,1.98795]
[1780236547051,49.4,73739.6,3.4,-0.01193,1e-05,1.98696]
[1780236547059,49.4,73739.6,3.4,-0.01193,1e-05,1.98696]
[1780236547492,49.4,73739.6,3.4,-0.01193,1e-05,1.98696]
[1780236547501,49.4,73739.6,3.4,-0.01193,1e-05,1.98696]
[1780236547920,49.4,73740.29,3.4,-0.01192,1e-05,1.98604]
[1780236547929,49.4,73740.29,3.4,-0.01192,1e-05,1.98604]
[1780236548366,49.4,73740.29,3.4,-0.01192,1e-05,1.98604]
[1780236548375,49.4,73740.29,3.4,-0.01192,1e-05,1.98604]
[1780236548812,49.4,73740.25,3.4,-0.01193,1e-05,1.98613]
[1780236548821,49.4,73740.25,3.4,-0.01193,1e-05,1.98613]
[1780236549266,49.4,73740.25,3.4,-0.01193,1e-05,1.98613]
[1780236549274,49.4,73740.25,3.4,-0.01193,1e-05,1.98613]
[1780236549712,49.4,73740.31,3.4,-0.01193,1e-05,1.98609]
[1780236549721,49.4,73740.31,3.4,-0.01193,1e-05,1.98609]
[1780236550159,49.4,73740.31,3.4,-0.01193,1e-05,1.98609]
[1780236550167,49.4,73740.31,3.4,-0.01193,1e-05,1.98609]
[1780236550286,49.4,73740.31,3.4,-0.01193,1e-05,1.98609]
[1780236550387,49.4,73740.31,3.4,-0.01193,1e-05,1.98613]
[1780236555965,49.4,73748.26,3.4,-0.01185,1e-05,1.97553]
[1780236559523,49.4,73748.91,3.4,-0.01184,1e-05,1.97472]
[1780236559625,49.4,73748.91,3.4,-0.01185,1e-05,1.9749]
[1780236559977,49.4,73748.91,3.4,-0.01185,1e-05,1.9749]
[1780236559985,49.4,73748.91,3.4,-0.01185,1e-05,1.9749]
[1780236560437,49.4,73748.91,3.4,-0.01185,1e-05,1.9749]
[1780236560445,49.4,73748.91,3.4,-0.01185,1e-05,1.9749]
[1780236560870,49.4,73749.08,3.4,-0.01184,1e-05,1.97472]
[1780236560878,49.4,73749.08,3.4,-0.01184,1e-05,1.97472]
[1780236561310,49.4,73749.08,3.4,-0.01184,1e-05,1.97472]
[1780236561318,49.4,73749.08,3.4,-0.01184,1e-05,1.97472]
[1780236561727,49.4,73749.5,3.4,-0.01184,1e-05,1.97421]
[1780236561736,49.4,73749.5,3.4,-0.01184,1e-05,1.97421]
[1780236562138,49.4,73749.5,3.4,-0.01184,1e-05,1.97421]
[1780236562145,49.4,73749.5,3.4,-0.01184,1e-05,1.97421]
[1780236562548,49.4,73749.5,3.4,-0.01184,1e-05,1.97421]
[1780236562556,49.4,73749.5,3.4,-0.01184,1e-05,1.97421]
[1780236562989,49.4,73749.56,3.4,-0.01184,1e-05,1.97419]
[1780236562997,49.4,73749.56,3.4,-0.01184,1e-05,1.97419]
[1780236563429,49.4,73749.56,3.4,-0.01184,1e-05,1.97419]
[1780236563436,49.4,73749.56,3.4,-0.01184,1e-05,1.97419]
[1780236563867,49.4,73749.67,3.4,-0.01184,1e-05,1.9741]
[1780236563874,49.4,73749.67,3.4,-0.01184,1e-05,1.9741]
[1780236564306,49.4,73749.67,3.4,-0.01184,1e-05,1.9741]
[1780236564314,49.4,73749.67,3.4,-0.01184,1e-05,1.9741]
[1780236564729,49.4,73749.62,3.4,-0.01184,1e-05,1.97424]
[1780236564738,49.4,73749.62,3.4,-0.01184,1e-05,1.97424]
[1780236565160,49.4,73749.62,3.4,-0.01184,1e-05,1.97424]
[1780236565168,49.4,73749.62,3.4,-0.01184,1e-05,1.97424]
[1780236565596,49.4,73749.62,3.4,-0.01184,1e-05,1.97424]
[1780236565605,49.4,73749.62,3.4,-0.01184,1e-05,1.97424]
[1780236566030,49.4,73751.41,3.4,-0.01182,1e-05,1.97182]
[1780236566039,49.4,73751.41,3.4,-0.01182,1e-05,1.97182]
[1780236566459,49.4,73751.41,3.4,-0.01182,1e-05,1.97182]
[1780236566468,49.4,73751.41,3.4,-0.01182,1e-05,1.97182]
[1780236566912,49.4,73752.93,3.4,-0.01181,1e-05,1.96979]
[1780236566921,49.4,73752.93,3.4,-0.01181,1e-05,1.96979]
[1780236567356,49.4,73752.93,3.4,-0.01181,1e-05,1.96979]
[1780236567364,49.4,73752.93,3.4,-0.01181,1e-05,1.96979]
[1780236567766,49.41,73753.17,3.4,-0.01181,1e-05,1.96953]
[1780236567774,49.41,73753.17,3.4,-0.01181,1e-05,1.96953]
[1780236568186,49.41,73753.17,3.4,-0.01181,1e-05,1.96953]
[1780236568195,49.41,73753.17,3.4,-0.01181,1e-05,1.96953]
[1780236568615,49.41,73753.17,3.4,-0.01181,1e-05,1.96953]
[1780236568623,49.41,73753.17,3.4,-0.01181,1e-05,1.96953]
[1780236569028,49.41,73753.01,3.4,-0.01181,1e-05,1.96983]
[1780236569036,49.41,73753.01,3.4,-0.01181,1e-05,1.96983]
[1780236569480,49.41,73753.01,3.4,-0.01181,1e-05,1.96983]
[1780236569488,49.41,73753.01,3.4,-0.01181,1e-05,1.96983]
[1780236569929,49.41,73753.75,3.4,-0.0118,1e-05,1.96888]
[1780236569937,49.41,73753.75,3.4,-0.0118,1e-05,1.96888]
[1780236570389,49.41,73753.75,3.4,-0.0118,1e-05,1.96888]
[1780236570399,49.41,73753.75,3.4,-0.0118,1e-05,1.96888]
[1780236570801,49.41,73754.26,3.4,-0.0118,1e-05,1.96825]
[1780236570810,49.41,73754.26,3.4,-0.0118,1e-05,1.96825]
[1780236571274,49.41,73754.26,3.4,-0.0118,1e-05,1.96825]
[1780236571282,49.41,73754.26,3.4,-0.0118,1e-05,1.96825]
[1780236571687,49.41,73754.26,3.4,-0.0118,1e-05,1.96825]
[1780236571696,49.41,73754.26,3.4,-0.0118,1e-05,1.96825]
[1780236572099,49.41,73754.2,3.4,-0.01179,1e-05,1.96691]
[1780236572106,49.41,73754.2,3.4,-0.01179,1e-05,1.96691]
[1780236572512,49.41,73754.2,3.4,-0.01179,1e-05,1.96691]
[1780236572521,49.41,73754.2,3.4,-0.01179,1e-05,1.96691]
[1780236572936,49.41,73754.2,3.4,-0.01179,1e-05,1.96698]
[1780236572944,49.41,73754.2,3.4,-0.01179,1e-05,1.96698]
[1780236573356,49.41,73754.2,3.4,-0.01179,1e-05,1.96698]
[1780236573365,49.41,73754.2,3.4,-0.01179,1e-05,1.96698]
[1780236573818,49.41,73753.95,3.4,-0.0118,1e-05,1.96741]
[1780236573826,49.41,73753.95,3.4,-0.0118,1e-05,1.96741]
[1780236574236,49.41,73753.95,3.4,-0.0118,1e-05,1.96741]
[1780236574245,49.41,73753.95,3.4,-0.0118,1e-05,1.96741]
[1780236574695,49.41,73753.95,3.4,-0.0118,1e-05,1.96741]
[1780236574703,49.41,73753.95,3.4,-0.0118,1e-05,1.96741]
[1780236574703,49.41,73753.95,3.4,-0.0118,1e-05,1.96749]
[1780236575113,49.41,73753.95,3.4,-0.0118,1e-05,1.96749]
[1780236575121,49.41,73753.95,3.4,-0.0118,1e-05,1.96749]
[1780236575537,49.41,73753.95,3.4,-0.0118,1e-05,1.96749]
[1780236575545,49.41,73753.95,3.4,-0.0118,1e-05,1.96749]
[1780236575638,49.41,73753.95,3.4,-0.0118,1e-05,1.96756]
[1780236575979,49.41,73753.95,3.4,-0.0118,1e-05,1.96756]
[1780236575987,49.41,73753.95,3.4,-0.0118,1e-05,1.96756]
[1780236576401,49.41,73753.95,3.4,-0.0118,1e-05,1.96756]
[1780236576411,49.41,73753.95,3.4,-0.0118,1e-05,1.96756]
[1780236576860,49.41,73754.22,3.4,-0.01179,1e-05,1.96727]
[1780236576871,49.41,73754.22,3.4,-0.01179,1e-05,1.96727]
[1780236577303,49.41,73754.22,3.4,-0.01179,1e-05,1.96727]
[1780236577311,49.41,73754.22,3.4,-0.01179,1e-05,1.96727]
[1780236577730,49.41,73754.22,3.4,-0.01179,1e-05,1.96727]
[1780236577739,49.41,73754.55,3.4,-0.01179,1e-05,1.96689]
[1780236578157,49.41,73754.55,3.4,-0.01179,1e-05,1.96689]
[1780236578165,49.41,73754.55,3.4,-0.01179,1e-05,1.96689]
[1780236578617,49.41,73754.55,3.4,-0.01179,1e-05,1.96689]
[1780236578625,49.41,73754.55,3.4,-0.01179,1e-05,1.96689]
[1780236579052,49.41,73755.46,3.4,-0.01178,1e-05,1.96571]
[1780236579060,49.41,73755.46,3.4,-0.01178,1e-05,1.96571]
[1780236579501,49.41,73755.46,3.4,-0.01178,1e-05,1.96571]
[1780236579509,49.41,73755.46,3.4,-0.01178,1e-05,1.96571]
[1780236579960,49.41,73755.5,3.4,-0.01178,1e-05,1.96573]
[1780236579968,49.41,73755.5,3.4,-0.01178,1e-05,1.96573]
[1780236580410,49.41,73755.5,3.4,-0.01178,1e-05,1.96573]
[1780236580419,49.41,73755.5,3.4,-0.01178,1e-05,1.96573]
[1780236580870,49.41,73755.55,3.4,-0.01178,1e-05,1.96575]
[1780236580878,49.41,73755.55,3.4,-0.01178,1e-05,1.96575]
[1780236581336,49.41,73755.55,3.4,-0.01178,1e-05,1.96575]
[1780236581344,49.41,73755.55,3.4,-0.01178,1e-05,1.96575]
[1780236581560,49.41,73755.55,3.4,-0.01178,1e-05,1.96575]
[1780236581661,49.41,73756.09,3.4,-0.01178,1e-05,1.96508]
[1780236587534,49.41,73766.49,3.4,-0.01168,1e-05,1.95136]
[1780236590788,49.42,73764.51,3.4,-0.0117,1e-05,1.95459]
[1780236591254,49.42,73764.51,3.4,-0.0117,1e-05,1.95459]
[1780236591262,49.42,73764.51,3.4,-0.0117,1e-05,1.95459]
[1780236591728,49.42,73764.51,3.4,-0.0117,1e-05,1.95459]
[1780236591735,49.42,73764.51,3.4,-0.0117,1e-05,1.95459]
[1780236592152,49.42,73764.13,3.4,-0.01171,1e-05,1.95524]
[1780236592162,49.42,73764.13,3.4,-0.01171,1e-05,1.95524]
[1780236592565,49.42,73764.13,3.4,-0.01171,1e-05,1.95524]
[1780236592575,49.42,73764.13,3.4,-0.01171,1e-05,1.95524]
[1780236592676,49.42,73764.17,3.4,-0.01171,1e-05,1.95527]
[1780236593010,49.42,73764.17,3.4,-0.01171,1e-05,1.95527]
[1780236593018,49.42,73764.17,3.4,-0.01171,1e-05,1.95527]
[1780236593432,49.42,73764.17,3.4,-0.01171,1e-05,1.95527]
[1780236593440,49.42,73764.17,3.4,-0.01171,1e-05,1.95527]
[1780236593862,49.42,73761.9,3.4,-0.01173,1e-05,1.95849]
[1780236593870,49.42,73761.9,3.4,-0.01173,1e-05,1.95849]
[1780236594289,49.42,73761.9,3.4,-0.01173,1e-05,1.95849]
[1780236594297,49.42,73761.9,3.4,-0.01173,1e-05,1.95849]
[1780236594731,49.42,73761.9,3.4,-0.01173,1e-05,1.95849]
[1780236594739,49.42,73761.9,3.4,-0.01173,1e-05,1.95849]
[1780236595147,49.42,73754.97,3.4,-0.0118,1e-05,1.96814]
[1780236595156,49.42,73754.97,3.4,-0.0118,1e-05,1.96814]
[1780236595556,49.42,73754.97,3.4,-0.0118,1e-05,1.96814]
[1780236595563,49.42,73754.97,3.4,-0.0118,1e-05,1.96814]
[1780236596057,49.42,73753.55,3.4,-0.01181,1e-05,1.97018]
[1780236596066,49.42,73753.55,3.4,-0.01181,1e-05,1.97018]
[1780236596512,49.42,73753.55,3.4,-0.01181,1e-05,1.97018]
[1780236596520,49.42,73753.55,3.4,-0.01181,1e-05,1.97018]
[1780236596955,49.42,73753.54,3.4,-0.01181,1e-05,1.97026]
[1780236596962,49.42,73753.54,3.4,-0.01181,1e-05,1.97026]
[1780236597369,49.42,73753.54,3.4,-0.01181,1e-05,1.97026]
[1780236597377,49.42,73753.54,3.4,-0.01181,1e-05,1.97026]
[1780236597843,49.42,73753.65,3.4,-0.01181,1e-05,1.97017]
[1780236597850,49.42,73753.65,3.4,-0.01181,1e-05,1.97017]
[1780236598272,49.42,73753.65,3.4,-0.01181,1e-05,1.97017]
[1780236598279,49.42,73753.65,3.4,-0.01181,1e-05,1.97017]
[1780236598701,49.42,73753.65,3.4,-0.01181,1e-05,1.97017]
[1780236598711,49.42,73753.65,3.4,-0.01181,1e-05,1.97017]
[1780236599160,49.42,73754.04,3.4,-0.01181,1e-05,1.9697]
[1780236599167,49.42,73754.04,3.4,-0.01181,1e-05,1.9697]
[1780236599609,49.42,73754.04,3.4,-0.01181,1e-05,1.9697]
[1780236599617,49.42,73754.04,3.4,-0.01181,1e-05,1.9697]
[1780236600067,49.42,73753.52,3.4,-0.01182,1e-05,1.97048]
[1780236600076,49.42,73753.52,3.4,-0.01182,1e-05,1.97048]
[1780236600478,49.42,73753.52,3.4,-0.01182,1e-05,1.97048]
[1780236600486,49.42,73753.52,3.4,-0.01182,1e-05,1.97048]
[1780236600959,49.42,73754.24,3.4,-0.01181,1e-05,1.96955]
[1780236600967,49.42,73754.24,3.4,-0.01181,1e-05,1.96955]
[1780236601420,49.42,73754.24,3.4,-0.01181,1e-05,1.96955]
[1780236601428,49.42,73754.24,3.4,-0.01181,1e-05,1.96955]
[1780236601870,49.42,73754.0,3.4,-0.01181,1e-05,1.96995]
[1780236601878,49.42,73754.0,3.4,-0.01181,1e-05,1.96995]
[1780236602336,49.42,73754.0,3.4,-0.01181,1e-05,1.96995]
[1780236602344,49.42,73754.0,3.4,-0.01181,1e-05,1.96995]
[1780236602803,49.42,73753.65,3.4,-0.01182,1e-05,1.9705]
[1780236602812,49.42,73753.65,3.4,-0.01182,1e-05,1.9705]
[1780236603301,49.42,73753.65,3.4,-0.01182,1e-05,1.9705]
[1780236603309,49.42,73753.65,3.4,-0.01182,1e-05,1.9705]
[1780236603727,49.42,73753.65,3.4,-0.01182,1e-05,1.9705]
[1780236603734,49.42,73753.65,3.4,-0.01182,1e-05,1.9705]
[1780236604168,49.42,73753.65,3.4,-0.01182,1e-05,1.97057]
[1780236604175,49.42,73753.65,3.4,-0.01182,1e-05,1.97057]
[1780236604611,49.42,73753.65,3.4,-0.01182,1e-05,1.97057]
[1780236604620,49.42,73753.65,3.4,-0.01182,1e-05,1.97057]
[1780236605033,49.42,73753.78,3.4,-0.01182,1e-05,1.97046]
[1780236605042,49.42,73753.78,3.4,-0.01182,1e-05,1.97046]
[1780236605482,49.42,73753.78,3.4,-0.01182,1e-05,1.97046]
[1780236605490,49.42,73753.78,3.4,-0.01182,1e-05,1.97046]
[1780236605922,49.42,73753.66,3.4,-0.01182,1e-05,1.97069]
[1780236605930,49.42,73753.66,3.4,-0.01182,1e-05,1.97069]
[1780236606354,49.42,73753.66,3.4,-0.01182,1e-05,1.97069]
[1780236606362,49.42,73753.66,3.4,-0.01182,1e-05,1.97069]
[1780236606799,49.42,73753.43,3.4,-0.01182,1e-05,1.97107]
[1780236606807,49.42,73753.43,3.4,-0.01182,1e-05,1.97107]
[1780236607279,49.42,73753.43,3.4,-0.01182,1e-05,1.97107]
[1780236607288,49.42,73753.43,3.4,-0.01182,1e-05,1.97107]
[1780236607710,49.42,73753.43,3.4,-0.01182,1e-05,1.97107]
[1780236607718,49.42,73753.43,3.4,-0.01182,1e-05,1.97107]
[1780236608166,49.42,73753.33,3.4,-0.01182,1e-05,1.97128]
[1780236608176,49.42,73753.33,3.4,-0.01182,1e-05,1.97128]
[1780236608621,49.42,73753.33,3.4,-0.01182,1e-05,1.97128]
[1780236608632,49.42,73753.33,3.4,-0.01182,1e-05,1.97128]
[1780236609057,49.42,73753.67,3.4,-0.01182,1e-05,1.97087]
[1780236609065,49.42,73753.67,3.4,-0.01182,1e-05,1.97087]
[1780236609475,49.42,73753.67,3.4,-0.01182,1e-05,1.97087]
[1780236609483,49.42,73753.67,3.4,-0.01182,1e-05,1.97087]
[1780236609929,49.42,73753.61,3.4,-0.01182,1e-05,1.97102]
[1780236609937,49.42,73753.61,3.4,-0.01182,1e-05,1.97102]
[1780236610356,49.42,73753.61,3.4,-0.01182,1e-05,1.97102]
[1780236610364,49.42,73753.61,3.4,-0.01182,1e-05,1.97102]
[1780236610831,49.42,73753.65,3.4,-0.01182,1e-05,1.97103]
[1780236610839,49.42,73753.65,3.4,-0.01182,1e-05,1.97103]
[1780236611306,49.42,73753.65,3.4,-0.01182,1e-05,1.97103]
[1780236611315,49.42,73753.65,3.4,-0.01182,1e-05,1.97103]
[1780236611753,49.42,73753.65,3.4,-0.01182,1e-05,1.97103]
[1780236611761,49.42,73753.65,3.4,-0.01182,1e-05,1.97103]
[1780236612188,49.42,73754.03,3.4,-0.01182,1e-05,1.97057]
[1780236612196,49.42,73754.03,3.4,-0.01182,1e-05,1.97057]
[1780236612606,49.42,73754.03,3.4,-0.01182,1e-05,1.97057]
[1780236612615,49.42,73754.03,3.4,-0.01182,1e-05,1.97057]
[1780236612830,49.42,73753.54,3.4,-0.01182,1e-05,1.97132]
[1780236612932,49.42,73753.54,3.4,-0.01182,1e-05,1.97138]
[1780236618399,49.43,73753.63,3.4,-0.01183,1e-05,1.97172]
[1780236621963,49.43,73750.0,3.4,-0.01186,1e-05,1.97693]
[1780236622391,49.43,73750.0,3.4,-0.01186,1e-05,1.97693]
[1780236622399,49.43,73750.0,3.4,-0.01186,1e-05,1.97693]
[1780236622427,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236622822,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236622830,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236623245,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236623254,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236623677,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236623686,49.43,73750.24,3.4,-0.01186,1e-05,1.97676]
[1780236624144,49.43,73750.29,3.4,-0.01186,1e-05,1.97675]
[1780236624151,49.43,73750.29,3.4,-0.01186,1e-05,1.97675]
[1780236624596,49.43,73750.29,3.4,-0.01186,1e-05,1.97675]
[1780236624604,49.43,73750.29,3.4,-0.01186,1e-05,1.97675]
[1780236625009,49.43,73750.14,3.4,-0.01186,1e-05,1.97702]
[1780236625017,49.43,73750.14,3.4,-0.01186,1e-05,1.97702]
[1780236625460,49.43,73750.14,3.4,-0.01186,1e-05,1.97702]
[1780236625468,49.43,73750.14,3.4,-0.01186,1e-05,1.97702]
[1780236625871,49.43,73750.24,3.4,-0.01186,1e-05,1.97694]
[1780236625879,49.43,73750.24,3.4,-0.01186,1e-05,1.97694]
[1780236626336,49.43,73750.24,3.4,-0.01186,1e-05,1.97694]
[1780236626344,49.43,73750.24,3.4,-0.01186,1e-05,1.97694]
[1780236626772,49.43,73750.24,3.4,-0.01186,1e-05,1.97694]
[1780236626780,49.43,73750.24,3.4,-0.01186,1e-05,1.97694]
[1780236626778,49.43,73750.45,3.4,-0.01186,1e-05,1.97671]
[1780236627221,49.43,73750.45,3.4,-0.01186,1e-05,1.97671]
[1780236627231,49.43,73750.45,3.4,-0.01186,1e-05,1.97671]
[1780236627693,49.43,73750.45,3.4,-0.01186,1e-05,1.97671]
[1780236627701,49.43,73750.45,3.4,-0.01186,1e-05,1.97671]
[1780236627715,49.43,73752.49,3.4,-0.01184,1e-05,1.97394]
[1780236628151,49.43,73752.49,3.4,-0.01184,1e-05,1.97394]
[1780236628159,49.43,73752.49,3.4,-0.01184,1e-05,1.97394]
[1780236628596,49.43,73752.49,3.4,-0.01184,1e-05,1.97394]
[1780236628605,49.43,73752.49,3.4,-0.01184,1e-05,1.97394]
[1780236629036,49.43,73752.7,3.4,-0.01184,1e-05,1.97371]
[1780236629045,49.43,73752.7,3.4,-0.01184,1e-05,1.97371]
[1780236629478,49.43,73752.7,3.4,-0.01184,1e-05,1.97371]
[1780236629487,49.43,73752.7,3.4,-0.01184,1e-05,1.97371]
[1780236629960,49.43,73752.7,3.4,-0.01184,1e-05,1.97378]
[1780236629968,49.43,73752.7,3.4,-0.01184,1e-05,1.97378]
[1780236630377,49.43,73752.7,3.4,-0.01184,1e-05,1.97378]
[1780236630385,49.43,73752.7,3.4,-0.01184,1e-05,1.97378]
[1780236630818,49.43,73752.7,3.4,-0.01184,1e-05,1.97384]
[1780236630826,49.43,73752.7,3.4,-0.01184,1e-05,1.97384]
[1780236631252,49.43,73752.7,3.4,-0.01184,1e-05,1.97384]
[1780236631259,49.43,73752.7,3.4,-0.01184,1e-05,1.97384]
[1780236631669,49.43,73752.7,3.4,-0.01184,1e-05,1.97384]
[1780236631677,49.43,73752.7,3.4,-0.01184,1e-05,1.97384]
[1780236632116,49.43,73752.7,3.4,-0.01183,1e-05,1.9724]
[1780236632125,49.43,73752.7,3.4,-0.01183,1e-05,1.9724]
[1780236632567,49.43,73752.7,3.4,-0.01183,1e-05,1.9724]
[1780236632576,49.43,73752.7,3.4,-0.01183,1e-05,1.9724]
[1780236633011,49.43,73752.7,3.4,-0.01183,1e-05,1.97247]
[1780236633019,49.43,73752.7,3.4,-0.01183,1e-05,1.97247]
[1780236633434,49.43,73752.7,3.4,-0.01183,1e-05,1.97247]
[1780236633441,49.43,73752.7,3.4,-0.01183,1e-05,1.97247]
[1780236633864,49.43,73752.7,3.4,-0.01183,1e-05,1.97253]
[1780236633873,49.43,73752.7,3.4,-0.01183,1e-05,1.97253]
[1780236634300,49.43,73752.7,3.4,-0.01183,1e-05,1.97253]
[1780236634308,49.43,73752.7,3.4,-0.01183,1e-05,1.97253]
[1780236634764,49.43,73752.7,3.4,-0.01183,1e-05,1.97253]
[1780236634772,49.43,73752.7,3.4,-0.01183,1e-05,1.97253]
[1780236635210,49.43,73752.7,3.4,-0.01183,1e-05,1.9726]
[1780236635219,49.43,73752.7,3.4,-0.01183,1e-05,1.9726]
[1780236635648,49.43,73752.7,3.4,-0.01183,1e-05,1.9726]
[1780236635658,49.43,73752.7,3.4,-0.01183,1e-05,1.9726]
[1780236636087,49.43,73752.07,3.4,-0.01184,1e-05,1.97354]
[1780236636096,49.43,73752.07,3.4,-0.01184,1e-05,1.97354]
[1780236636515,49.43,73752.07,3.4,-0.01184,1e-05,1.97354]
[1780236636524,49.43,73752.07,3.4,-0.01184,1e-05,1.97354]
[1780236636941,49.43,73752.32,3.4,-0.01184,1e-05,1.97326]
[1780236636949,49.43,73752.32,3.4,-0.01184,1e-05,1.97326]
[1780236637376,49.43,73752.32,3.4,-0.01184,1e-05,1.97326]
[1780236637383,49.43,73752.32,3.4,-0.01184,1e-05,1.97326]
[1780236637804,49.43,73752.32,3.4,-0.01184,1e-05,1.97333]
[1780236637813,49.43,73752.32,3.4,-0.01184,1e-05,1.97333]
[1780236638224,49.43,73752.32,3.4,-0.01184,1e-05,1.97333]
[1780236638233,49.43,73752.32,3.4,-0.01184,1e-05,1.97333]
[1780236638674,49.43,73752.32,3.4,-0.01184,1e-05,1.97333]
[1780236638682,49.43,73752.32,3.4,-0.01184,1e-05,1.97333]
[1780236639120,49.43,73752.32,3.4,-0.01184,1e-05,1.97339]
[1780236639129,49.43,73752.32,3.4,-0.01184,1e-05,1.97339]
[1780236639629,49.43,73752.32,3.4,-0.01184,1e-05,1.97339]
[1780236639637,49.43,73752.32,3.4,-0.01184,1e-05,1.97339]
[1780236640119,49.43,73752.32,3.4,-0.01184,1e-05,1.97346]
[1780236640128,49.43,73752.32,3.4,-0.01184,1e-05,1.97346]
[1780236640548,49.43,73752.32,3.4,-0.01184,1e-05,1.97346]
[1780236640559,49.43,73752.32,3.4,-0.01184,1e-05,1.97346]
[1780236641016,49.43,73752.32,3.4,-0.01184,1e-05,1.97352]
[1780236641024,49.43,73752.32,3.4,-0.01184,1e-05,1.97352]
[1780236641460,49.43,73752.32,3.4,-0.01184,1e-05,1.97352]
[1780236641468,49.43,73752.32,3.4,-0.01184,1e-05,1.97352]
[1780236641870,49.43,73752.58,3.4,-0.01184,1e-05,1.97323]
[1780236641879,49.43,73752.58,3.4,-0.01184,1e-05,1.97323]
[1780236642306,49.43,73752.58,3.4,-0.01184,1e-05,1.97323]
[1780236642315,49.43,73752.58,3.4,-0.01184,1e-05,1.97323]
[1780236642763,49.43,73752.58,3.4,-0.01184,1e-05,1.97323]
[1780236642771,49.43,73752.58,3.4,-0.01184,1e-05,1.97323]
[1780236643245,49.43,73752.96,3.4,-0.01183,1e-05,1.97277]
[1780236643253,49.43,73752.96,3.4,-0.01183,1e-05,1.97277]
[1780236643694,49.43,73752.96,3.4,-0.01183,1e-05,1.97277]
[1780236643702,49.43,73752.96,3.4,-0.01183,1e-05,1.97277]
[1780236644004,49.44,73752.96,3.4,-0.01183,1e-05,1.97284]
[1780236644584,49.44,73752.6,3.4,-0.01184,1e-05,1.9734]
[1780236651632,49.44,73752.23,3.4,-0.01185,1e-05,1.97457]
[1780236653280,49.44,73752.04,3.4,-0.01185,1e-05,1.97492]
[1780236653708,49.44,73752.04,3.4,-0.01185,1e-05,1.97492]
[1780236653716,49.44,73752.04,3.4,-0.01185,1e-05,1.97492]
[1780236653799,49.44,73752.5,3.4,-0.01185,1e-05,1.97438]
[1780236654150,49.44,73752.5,3.4,-0.01185,1e-05,1.97438]
[1780236654158,49.44,73752.5,3.4,-0.01185,1e-05,1.97438]
[1780236654567,49.44,73752.5,3.4,-0.01185,1e-05,1.97438]
[1780236654575,49.44,73752.5,3.4,-0.01185,1e-05,1.97438]
[1780236655020,49.44,73752.44,3.4,-0.01185,1e-05,1.97452]
[1780236655029,49.44,73752.44,3.4,-0.01185,1e-05,1.97452]
[1780236655428,49.44,73752.44,3.4,-0.01185,1e-05,1.97452]
[1780236655436,49.44,73752.44,3.4,-0.01185,1e-05,1.97452]
[1780236655870,49.44,73752.43,3.4,-0.01185,1e-05,1.9746]
[1780236655878,49.44,73752.43,3.4,-0.01185,1e-05,1.9746]
[1780236656342,49.44,73752.43,3.4,-0.01185,1e-05,1.9746]
[1780236656350,49.44,73752.43,3.4,-0.01185,1e-05,1.9746]
[1780236656765,49.44,73752.43,3.4,-0.01185,1e-05,1.9746]
[1780236656773,49.44,73752.43,3.4,-0.01185,1e-05,1.9746]
[1780236657201,49.44,73752.52,3.4,-0.01185,1e-05,1.97454]
[1780236657209,49.44,73752.52,3.4,-0.01185,1e-05,1.97454]
[1780236657628,49.44,73752.52,3.4,-0.01185,1e-05,1.97454]
[1780236657636,49.44,73752.52,3.4,-0.01185,1e-05,1.97454]
[1780236658124,49.44,73752.52,3.4,-0.01185,1e-05,1.97461]
[1780236658132,49.44,73752.52,3.4,-0.01185,1e-05,1.97461]
[1780236658546,49.44,73752.52,3.4,-0.01185,1e-05,1.97461]
[1780236658554,49.44,73752.52,3.4,-0.01185,1e-05,1.97461]
[1780236658977,49.44,73752.13,3.4,-0.01185,1e-05,1.97521]
[1780236658985,49.44,73752.13,3.4,-0.01185,1e-05,1.97521]
[1780236659403,49.44,73752.13,3.4,-0.01185,1e-05,1.97521]
[1780236659411,49.44,73752.13,3.4,-0.01185,1e-05,1.97521]
[1780236659831,49.44,73752.57,3.4,-0.01185,1e-05,1.97467]
[1780236659841,49.44,73752.57,3.4,-0.01185,1e-05,1.97467]
[1780236660341,49.44,73752.57,3.4,-0.01185,1e-05,1.97467]
[1780236660349,49.44,73752.57,3.4,-0.01185,1e-05,1.97467]
[1780236660753,49.44,73752.57,3.4,-0.01185,1e-05,1.97467]
[1780236660764,49.44,73752.57,3.4,-0.01185,1e-05,1.97467]
[1780236661216,49.44,73752.65,3.4,-0.01185,1e-05,1.97462]
[1780236661225,49.44,73752.65,3.4,-0.01185,1e-05,1.97462]
[1780236661664,49.44,73752.65,3.4,-0.01185,1e-05,1.97462]
[1780236661673,49.44,73752.65,3.4,-0.01185,1e-05,1.97462]
[1780236662117,49.44,73752.65,3.4,-0.01185,1e-05,1.97471]
[1780236662127,49.44,73752.65,3.4,-0.01185,1e-05,1.97471]
[1780236662532,49.44,73752.65,3.4,-0.01185,1e-05,1.97471]
[1780236662541,49.44,73752.65,3.4,-0.01185,1e-05,1.97471]
[1780236662979,49.44,73752.83,3.4,-0.01185,1e-05,1.97453]
[1780236662988,49.44,73752.83,3.4,-0.01185,1e-05,1.97453]
[1780236663424,49.44,73752.83,3.4,-0.01185,1e-05,1.97453]
[1780236663432,49.44,73752.83,3.4,-0.01185,1e-05,1.97453]
[1780236663854,49.44,73752.74,3.4,-0.01185,1e-05,1.97472]
[1780236663862,49.44,73752.74,3.4,-0.01185,1e-05,1.97472]
[1780236664271,49.44,73752.74,3.4,-0.01185,1e-05,1.97472]
[1780236664279,49.44,73752.74,3.4,-0.01185,1e-05,1.97472]
[1780236664711,49.44,73752.74,3.4,-0.01185,1e-05,1.97472]
[1780236664719,49.44,73752.74,3.4,-0.01185,1e-05,1.97472]
[1780236665131,49.44,73752.74,3.4,-0.01185,1e-05,1.97478]
[1780236665140,49.44,73752.74,3.4,-0.01185,1e-05,1.97478]
[1780236665566,49.44,73752.74,3.4,-0.01185,1e-05,1.97478]
[1780236665574,49.44,73752.74,3.4,-0.01185,1e-05,1.97478]
[1780236666068,49.44,73752.85,3.4,-0.01185,1e-05,1.97469]
[1780236666076,49.44,73752.85,3.4,-0.01185,1e-05,1.97469]
[1780236666597,49.44,73752.85,3.4,-0.01185,1e-05,1.97469]
[1780236666604,49.44,73752.85,3.4,-0.01185,1e-05,1.97469]
[1780236667046,49.44,73752.76,3.4,-0.01185,1e-05,1.97488]
[1780236667055,49.44,73752.76,3.4,-0.01185,1e-05,1.97488]
[1780236667504,49.44,73752.76,3.4,-0.01185,1e-05,1.97488]
[1780236667512,49.44,73752.76,3.4,-0.01185,1e-05,1.97488]
[1780236667930,49.44,73752.84,3.4,-0.01185,1e-05,1.97484]
[1780236667938,49.44,73752.84,3.4,-0.01185,1e-05,1.97484]
[1780236668342,49.44,73752.84,3.4,-0.01185,1e-05,1.97484]
[1780236668349,49.44,73752.84,3.4,-0.01185,1e-05,1.97484]
[1780236668769,49.44,73752.84,3.4,-0.01185,1e-05,1.97484]
[1780236668777,49.44,73752.84,3.4,-0.01185,1e-05,1.97484]
[1780236669211,49.44,73752.93,3.4,-0.01185,1e-05,1.97477]
[1780236669220,49.44,73752.93,3.4,-0.01185,1e-05,1.97477]
[1780236669659,49.44,73752.93,3.4,-0.01185,1e-05,1.97477]
[1780236669667,49.44,73752.93,3.4,-0.01185,1e-05,1.97477]
[1780236670097,49.44,73752.93,3.4,-0.01185,1e-05,1.97484]
[1780236670105,49.44,73752.93,3.4,-0.01185,1e-05,1.97484]
[1780236670545,49.44,73752.93,3.4,-0.01185,1e-05,1.97484]
[1780236670554,49.44,73752.93,3.4,-0.01185,1e-05,1.97484]
[1780236671011,49.45,73752.93,3.4,-0.01185,1e-05,1.9749]
[1780236671019,49.45,73752.93,3.4,-0.01185,1e-05,1.9749]
[1780236671451,49.45,73752.93,3.4,-0.01185,1e-05,1.9749]
[1780236671459,49.45,73752.93,3.4,-0.01185,1e-05,1.9749]
[1780236671951,49.45,73752.93,3.4,-0.01185,1e-05,1.97497]
[1780236671960,49.45,73752.93,3.4,-0.01185,1e-05,1.97497]
[1780236672435,49.45,73752.93,3.4,-0.01185,1e-05,1.97497]
[1780236672446,49.45,73752.93,3.4,-0.01185,1e-05,1.97497]
[1780236672870,49.45,73752.93,3.4,-0.01185,1e-05,1.97503]
[1780236672878,49.45,73752.93,3.4,-0.01185,1e-05,1.97503]
[1780236673294,49.45,73752.93,3.4,-0.01185,1e-05,1.97503]
[1780236673302,49.45,73752.93,3.4,-0.01185,1e-05,1.97503]
[1780236673714,49.45,73752.93,3.4,-0.01185,1e-05,1.97503]
[1780236673723,49.45,73752.93,3.4,-0.01185,1e-05,1.97503]
[1780236674170,49.45,73752.93,3.4,-0.01185,1e-05,1.9751]
[1780236674179,49.45,73752.93,3.4,-0.01185,1e-05,1.9751]
[1780236674600,49.45,73752.93,3.4,-0.01185,1e-05,1.9751]
[1780236674611,49.45,73752.93,3.4,-0.01185,1e-05,1.9751]
[1780236675015,49.45,73752.93,3.4,-0.01185,1e-05,1.97516]
[1780236675024,49.45,73752.93,3.4,-0.01185,1e-05,1.97516]
[1780236675288,49.45,73752.93,3.4,-0.01185,1e-05,1.97516]
[1780236675801,49.45,73752.01,3.4,-0.01186,1e-05,1.9765]
[1780236684525,49.45,73753.4,3.4,-0.01185,1e-05,1.97493]
[1780236684627,49.45,73753.54,3.4,-0.01185,1e-05,1.97519]
[1780236684951,49.45,73753.54,3.4,-0.01185,1e-05,1.97519]
[1780236684960,49.45,73753.54,3.4,-0.01185,1e-05,1.97519]
[1780236685409,49.45,73753.54,3.4,-0.01185,1e-05,1.97519]
[1780236685417,49.45,73753.54,3.4,-0.01185,1e-05,1.97519]
[1780236685863,49.45,73753.56,3.4,-0.01185,1e-05,1.97522]
[1780236685872,49.45,73753.56,3.4,-0.01185,1e-05,1.97522]
[1780236686308,49.45,73753.56,3.4,-0.01185,1e-05,1.97522]
[1780236686317,49.45,73753.56,3.4,-0.01185,1e-05,1.97522]
[1780236686763,49.45,73753.56,3.4,-0.01185,1e-05,1.97522]
[1780236686772,49.45,73753.56,3.4,-0.01185,1e-05,1.97522]
[1780236687217,49.45,73753.56,3.4,-0.01185,1e-05,1.97528]
[1780236687225,49.45,73753.56,3.4,-0.01185,1e-05,1.97528]
[1780236687670,49.45,73753.56,3.4,-0.01185,1e-05,1.97528]
[1780236687682,49.45,73753.56,3.4,-0.01185,1e-05,1.97528]
[1780236688127,49.45,73753.56,3.4,-0.01185,1e-05,1.97535]
[1780236688136,49.45,73753.56,3.4,-0.01185,1e-05,1.97535]
[1780236688544,49.45,73753.56,3.4,-0.01185,1e-05,1.97535]
[1780236688553,49.45,73753.56,3.4,-0.01185,1e-05,1.97535]
[1780236688967,49.45,73753.56,3.4,-0.01185,1e-05,1.97541]
[1780236688977,49.45,73753.56,3.4,-0.01185,1e-05,1.97541]
[1780236689376,49.45,73753.56,3.4,-0.01185,1e-05,1.97541]
[1780236689386,49.45,73753.56,3.4,-0.01185,1e-05,1.97541]
[1780236689828,49.45,73753.56,3.4,-0.01185,1e-05,1.97541]
[1780236689836,49.45,73753.56,3.4,-0.01185,1e-05,1.97541]
[1780236690266,49.45,73753.92,3.4,-0.01185,1e-05,1.97498]
[1780236690274,49.45,73753.92,3.4,-0.01185,1e-05,1.97498]
[1780236690726,49.45,73753.92,3.4,-0.01185,1e-05,1.97498]
[1780236690734,49.45,73753.92,3.4,-0.01185,1e-05,1.97498]
[1780236691142,49.45,73753.92,3.4,-0.01185,1e-05,1.97504]
[1780236691150,49.45,73753.92,3.4,-0.01185,1e-05,1.97504]
[1780236691553,49.45,73753.92,3.4,-0.01185,1e-05,1.97504]
[1780236691561,49.45,73753.92,3.4,-0.01185,1e-05,1.97504]
[1780236692013,49.45,73754.11,3.4,-0.01184,1e-05,1.97334]
[1780236692021,49.45,73754.11,3.4,-0.01184,1e-05,1.97334]
[1780236692431,49.45,73754.11,3.4,-0.01184,1e-05,1.97334]
[1780236692441,49.45,73754.11,3.4,-0.01184,1e-05,1.97334]
[1780236692498,49.45,73754.11,3.4,-0.01184,1e-05,1.97334]
[1780236692546,49.45,73754.11,3.4,-0.01184,1e-05,1.97334]
[1780236692872,49.45,73753.9,3.4,-0.01184,1e-05,1.97369]
[1780236692881,49.45,73753.9,3.4,-0.01184,1e-05,1.97369]
[1780236693317,49.45,73753.9,3.4,-0.01184,1e-05,1.97369]
[1780236693325,49.45,73753.9,3.4,-0.01184,1e-05,1.97369]
[1780236693745,49.45,73753.9,3.4,-0.01184,1e-05,1.97369]
[1780236693753,49.45,73753.9,3.4,-0.01184,1e-05,1.97369]
[1780236694211,49.45,73753.74,3.4,-0.01184,1e-05,1.97398]
[1780236694220,49.45,73753.74,3.4,-0.01184,1e-05,1.97398]
[1780236694683,49.45,73753.74,3.4,-0.01184,1e-05,1.97398]
[1780236694690,49.45,73753.74,3.4,-0.01184,1e-05,1.97398]
[1780236695131,49.45,73752.97,3.4,-0.01185,1e-05,1.97511]
[1780236695140,49.45,73752.97,3.4,-0.01185,1e-05,1.97511]
[1780236695590,49.45,73752.97,3.4,-0.01185,1e-05,1.97511]
[1780236695599,49.45,73752.97,3.4,-0.01185,1e-05,1.97511]
[1780236696029,49.45,73753.27,3.4,-0.01185,1e-05,1.97476]
[1780236696037,49.45,73753.27,3.4,-0.01185,1e-05,1.97476]
[1780236696490,49.45,73753.27,3.4,-0.01185,1e-05,1.97476]
[1780236696499,49.45,73753.27,3.4,-0.01185,1e-05,1.97476]
[1780236696935,49.45,73753.91,3.4,-0.01184,1e-05,1.97394]
[1780236696943,49.45,73753.91,3.4,-0.01184,1e-05,1.97394]
[1780236697376,49.45,73753.91,3.4,-0.01184,1e-05,1.97394]
[1780236697385,49.45,73753.91,3.4,-0.01184,1e-05,1.97394]
[1780236697811,49.45,73753.91,3.4,-0.01184,1e-05,1.97394]
[1780236697819,49.45,73753.91,3.4,-0.01184,1e-05,1.97394]
[1780236698224,49.46,73753.94,3.4,-0.01184,1e-05,1.97396]
[1780236698233,49.46,73753.94,3.4,-0.01184,1e-05,1.97396]
[1780236698688,49.46,73753.94,3.4,-0.01184,1e-05,1.97396]
[1780236698696,49.46,73753.94,3.4,-0.01184,1e-05,1.97396]
[1780236699154,49.46,73753.94,3.4,-0.01184,1e-05,1.97403]
[1780236699161,49.46,73753.94,3.4,-0.01184,1e-05,1.97403]
[1780236699644,49.46,73753.94,3.4,-0.01184,1e-05,1.97403]
[1780236699653,49.46,73753.94,3.4,-0.01184,1e-05,1.97403]
[1780236700074,49.46,73754.04,3.4,-0.01184,1e-05,1.97395]
[1780236700084,49.46,73754.04,3.4,-0.01184,1e-05,1.97395]
[1780236700489,49.46,73754.04,3.4,-0.01184,1e-05,1.97395]
[1780236700498,49.46,73754.04,3.4,-0.01184,1e-05,1.97395]
[1780236700937,49.46,73753.6,3.4,-0.01185,1e-05,1.97463]
[1780236700945,49.46,73753.6,3.4,-0.01185,1e-05,1.97463]
[1780236701359,49.46,73753.6,3.4,-0.01185,1e-05,1.97463]
[1780236701368,49.46,73753.6,3.4,-0.01185,1e-05,1.97463]
[1780236701841,49.46,73753.6,3.4,-0.01185,1e-05,1.97463]
[1780236701849,49.46,73753.6,3.4,-0.01185,1e-05,1.97463]
[1780236702285,49.46,73755.88,3.4,-0.01183,1e-05,1.97153]
[1780236702294,49.46,73755.88,3.4,-0.01183,1e-05,1.97153]
[1780236702711,49.46,73755.88,3.4,-0.01183,1e-05,1.97153]
[1780236702721,49.46,73755.88,3.4,-0.01183,1e-05,1.97153]
[1780236703168,49.46,73757.33,3.4,-0.01181,1e-05,1.9696]
[1780236703175,49.46,73757.33,3.4,-0.01181,1e-05,1.9696]
[1780236703649,49.46,73757.33,3.4,-0.01181,1e-05,1.9696]
[1780236703657,49.46,73757.33,3.4,-0.01181,1e-05,1.9696]
[1780236704095,49.46,73755.96,3.4,-0.01183,1e-05,1.97156]
[1780236704104,49.46,73755.96,3.4,-0.01183,1e-05,1.97156]
[1780236704622,49.46,73755.96,3.4,-0.01183,1e-05,1.97156]
[1780236704631,49.46,73755.96,3.4,-0.01183,1e-05,1.97156]
[1780236705044,49.46,73756.54,3.4,-0.01182,1e-05,1.97083]
[1780236705052,49.46,73756.54,3.4,-0.01182,1e-05,1.97083]
[1780236705486,49.46,73756.54,3.4,-0.01182,1e-05,1.97083]
[1780236705494,49.46,73756.54,3.4,-0.01182,1e-05,1.97083]
[1780236705951,49.46,73756.55,3.4,-0.01182,1e-05,1.97088]
[1780236705960,49.46,73756.55,3.4,-0.01182,1e-05,1.97088]
[1780236706376,49.46,73756.55,3.4,-0.01182,1e-05,1.97088]
[1780236706383,49.46,73756.55,3.4,-0.01182,1e-05,1.97088]
[1780236706589,49.46,73756.55,3.4,-0.01182,1e-05,1.97088]
[1780236706691,49.46,73756.55,3.4,-0.01182,1e-05,1.97095]
[1780236712053,49.46,73756.83,3.4,-0.01182,1e-05,1.97114]
[1780236715810,49.46,73760.07,3.4,-0.01179,1e-05,1.96685]
[1780236715860,49.46,73760.04,3.4,-0.01179,1e-05,1.96699]
[1780236716252,49.46,73760.04,3.4,-0.01179,1e-05,1.96699]
[1780236716261,49.46,73760.04,3.4,-0.01179,1e-05,1.96699]
[1780236716671,49.46,73760.04,3.4,-0.01179,1e-05,1.96699]
[1780236716681,49.46,73760.04,3.4,-0.01179,1e-05,1.96699]
[1780236717119,49.46,73760.12,3.4,-0.01179,1e-05,1.96696]
[1780236717130,49.46,73760.12,3.4,-0.01179,1e-05,1.96696]
[1780236717556,49.46,73760.12,3.4,-0.01179,1e-05,1.96696]
[1780236717564,49.46,73760.12,3.4,-0.01179,1e-05,1.96696]
[1780236717987,49.46,73760.85,3.4,-0.01179,1e-05,1.96602]
[1780236717996,49.46,73760.85,3.4,-0.01179,1e-05,1.96602]
[1780236718416,49.46,73760.85,3.4,-0.01179,1e-05,1.96602]
[1780236718425,49.46,73760.85,3.4,-0.01179,1e-05,1.96602]
[1780236718869,49.46,73760.85,3.4,-0.01179,1e-05,1.96602]
[1780236718877,49.46,73760.85,3.4,-0.01179,1e-05,1.96602]
[1780236719300,49.46,73760.89,3.4,-0.01179,1e-05,1.96604]
[1780236719308,49.46,73760.89,3.4,-0.01179,1e-05,1.96604]
[1780236719764,49.46,73760.89,3.4,-0.01179,1e-05,1.96604]
[1780236719773,49.46,73760.89,3.4,-0.01179,1e-05,1.96604]
[1780236720213,49.46,73760.89,3.4,-0.01179,1e-05,1.96612]
[1780236720222,49.46,73760.89,3.4,-0.01179,1e-05,1.96612]
[1780236720631,49.46,73760.89,3.4,-0.01179,1e-05,1.96612]
[1780236720639,49.46,73760.89,3.4,-0.01179,1e-05,1.96612]
[1780236721068,49.46,73757.83,3.4,-0.01182,1e-05,1.97042]
[1780236721076,49.46,73757.83,3.4,-0.01182,1e-05,1.97042]
[1780236721505,49.46,73757.83,3.4,-0.01182,1e-05,1.97042]
[1780236721514,49.46,73757.83,3.4,-0.01182,1e-05,1.97042]
[1780236721935,49.46,73751.85,3.4,-0.01188,1e-05,1.97878]
[1780236721943,49.46,73751.85,3.4,-0.01188,1e-05,1.97878]
[1780236722358,49.46,73751.85,3.4,-0.01188,1e-05,1.97878]
[1780236722366,49.46,73751.85,3.4,-0.01188,1e-05,1.97878]
[1780236722805,49.46,73751.85,3.4,-0.01188,1e-05,1.97878]
[1780236722813,49.46,73751.85,3.4,-0.01188,1e-05,1.97878]
[1780236723235,49.46,73750.39,3.4,-0.01189,1e-05,1.98085]
[1780236723243,49.46,73750.39,3.4,-0.01189,1e-05,1.98085]
[1780236723681,49.46,73750.39,3.4,-0.01189,1e-05,1.98085]
[1780236723689,49.46,73750.39,3.4,-0.01189,1e-05,1.98085]
[1780236724125,49.47,73751.67,3.4,-0.01188,1e-05,1.97913]
[1780236724134,49.47,73751.67,3.4,-0.01188,1e-05,1.97913]
[1780236724557,49.47,73751.67,3.4,-0.01188,1e-05,1.97913]
[1780236724565,49.47,73751.67,3.4,-0.01188,1e-05,1.97913]
[1780236724965,49.47,73748.15,3.4,-0.01191,1e-05,1.98407]
[1780236724974,49.47,73748.15,3.4,-0.01191,1e-05,1.98407]
[1780236725375,49.47,73748.15,3.4,-0.01191,1e-05,1.98407]
[1780236725384,49.47,73748.15,3.4,-0.01191,1e-05,1.98407]
[1780236725856,49.47,73748.15,3.4,-0.01191,1e-05,1.98407]
[1780236725863,49.47,73748.15,3.4,-0.01191,1e-05,1.98407]
[1780236726314,49.47,73739.32,3.4,-0.012,1e-05,1.99643]
[1780236726322,49.47,73739.32,3.4,-0.012,1e-05,1.99643]
[1780236726764,49.47,73739.32,3.4,-0.012,1e-05,1.99643]
[1780236726772,49.47,73739.32,3.4,-0.012,1e-05,1.99643]
[1780236727212,49.47,73737.36,3.4,-0.01202,1e-05,1.99919]
[1780236727221,49.47,73737.36,3.4,-0.01202,1e-05,1.99919]
[1780236727664,49.47,73737.36,3.4,-0.01202,1e-05,1.99919]
[1780236727673,49.47,73737.36,3.4,-0.01202,1e-05,1.99919]
[1780236728084,49.47,73737.42,3.4,-0.01202,1e-05,1.99913]
[1780236728093,49.47,73737.42,3.4,-0.01202,1e-05,1.99913]
[1780236728498,49.47,73737.42,3.4,-0.01202,1e-05,1.99913]
[1780236728506,49.47,73737.42,3.4,-0.01202,1e-05,1.99913]
[1780236728960,49.47,73737.31,3.4,-0.01202,1e-05,1.9993]
[1780236728969,49.47,73737.31,3.4,-0.01202,1e-05,1.9993]
[1780236729407,49.47,73737.31,3.4,-0.01202,1e-05,1.9993]
[1780236729415,49.47,73737.31,3.4,-0.01202,1e-05,1.9993]
[1780236729870,49.47,73737.31,3.4,-0.01202,1e-05,1.9993]
[1780236729878,49.47,73737.31,3.4,-0.01202,1e-05,1.9993]
[1780236730328,49.47,73737.34,3.4,-0.01202,1e-05,1.99928]
[1780236730336,49.47,73737.34,3.4,-0.01202,1e-05,1.99928]
[1780236730754,49.47,73737.34,3.4,-0.01202,1e-05,1.99928]
[1780236730762,49.47,73737.34,3.4,-0.01202,1e-05,1.99928]
[1780236731168,49.47,73737.3,3.4,-0.01202,1e-05,1.99935]
[1780236731176,49.47,73737.3,3.4,-0.01202,1e-05,1.99935]
[1780236731626,49.47,73737.3,3.4,-0.01202,1e-05,1.99935]
[1780236731634,49.47,73737.3,3.4,-0.01202,1e-05,1.99935]
[1780236732095,49.47,73737.37,3.4,-0.01202,1e-05,1.99928]
[1780236732104,49.47,73737.37,3.4,-0.01202,1e-05,1.99928]
[1780236732510,49.47,73737.37,3.4,-0.01202,1e-05,1.99928]
[1780236732520,49.47,73737.37,3.4,-0.01202,1e-05,1.99928]
[1780236732989,49.47,73736.68,3.4,-0.01203,1e-05,2.00027]
[1780236732998,49.47,73736.68,3.4,-0.01203,1e-05,2.00027]
[1780236733428,49.47,73736.68,3.4,-0.01203,1e-05,2.00027]
[1780236733436,49.47,73736.68,3.4,-0.01203,1e-05,2.00027]
[1780236733845,49.47,73736.68,3.4,-0.01203,1e-05,2.00027]
[1780236733853,49.47,73736.68,3.4,-0.01203,1e-05,2.00027]
[1780236734289,49.47,73737.58,3.4,-0.01202,1e-05,1.99903]
[1780236734297,49.47,73737.58,3.4,-0.01202,1e-05,1.99903]
[1780236734719,49.47,73737.58,3.4,-0.01202,1e-05,1.99903]
[1780236734727,49.47,73737.58,3.4,-0.01202,1e-05,1.99903]
[1780236735148,49.47,73737.78,3.4,-0.01202,1e-05,1.99877]
[1780236735156,49.47,73737.78,3.4,-0.01202,1e-05,1.99877]
[1780236735571,49.47,73737.78,3.4,-0.01202,1e-05,1.99877]
[1780236735579,49.47,73737.78,3.4,-0.01202,1e-05,1.99877]
[1780236736034,49.47,73740.92,3.4,-0.01199,1e-05,1.99441]
[1780236736044,49.47,73740.92,3.4,-0.01199,1e-05,1.99441]
[1780236736496,49.47,73740.92,3.4,-0.01199,1e-05,1.99441]
[1780236736505,49.47,73740.92,3.4,-0.01199,1e-05,1.99441]
[1780236736948,49.47,73742.16,3.4,-0.01198,1e-05,1.99271]
[1780236736964,49.47,73742.16,3.4,-0.01198,1e-05,1.99271]
[1780236737413,49.47,73742.16,3.4,-0.01198,1e-05,1.99271]
[1780236737421,49.47,73742.16,3.4,-0.01198,1e-05,1.99271]
[1780236737827,49.47,73742.16,3.4,-0.01198,1e-05,1.99271]
[1780236738244,49.47,73742.31,3.4,-0.01198,1e-05,1.9926]
[1780236743280,49.47,73742.64,3.4,-0.01197,1e-05,1.99247]
[1780236747041,49.47,73742.8,3.4,-0.01197,1e-05,1.99245]
[1780236747450,49.47,73742.8,3.4,-0.01197,1e-05,1.99245]
[1780236747459,49.47,73742.8,3.4,-0.01197,1e-05,1.99245]
[1780236747898,49.47,73742.8,3.4,-0.01197,1e-05,1.99245]
[1780236747906,49.47,73742.8,3.4,-0.01197,1e-05,1.99245]
[1780236747552,49.47,73742.96,3.4,-0.01197,1e-05,1.99229]
[1780236748355,49.47,73742.96,3.4,-0.01197,1e-05,1.99229]
[1780236748363,49.47,73742.96,3.4,-0.01197,1e-05,1.99229]
[1780236748819,49.47,73742.96,3.4,-0.01197,1e-05,1.99229]
[1780236748828,49.47,73742.96,3.4,-0.01197,1e-05,1.99229]
[1780236749233,49.47,73745.1,3.4,-0.01195,1e-05,1.98935]
[1780236749244,49.47,73745.1,3.4,-0.01195,1e-05,1.98935]
[1780236749644,49.47,73745.1,3.4,-0.01195,1e-05,1.98935]
[1780236749652,49.47,73745.1,3.4,-0.01195,1e-05,1.98935]
[1780236750072,49.47,73745.1,3.4,-0.01195,1e-05,1.98939]
[1780236750080,49.47,73745.1,3.4,-0.01195,1e-05,1.98939]
[1780236750503,49.47,73745.1,3.4,-0.01195,1e-05,1.98939]
[1780236750512,49.47,73745.1,3.4,-0.01195,1e-05,1.98939]
[1780236750960,49.47,73742.99,3.4,-0.01197,1e-05,1.99238]
[1780236750969,49.47,73742.99,3.4,-0.01197,1e-05,1.99238]
[1780236751417,49.47,73742.99,3.4,-0.01197,1e-05,1.99238]
[1780236751425,49.47,73742.99,3.4,-0.01197,1e-05,1.99238]
[1780236751868,49.47,73742.99,3.4,-0.01197,1e-05,1.99238]
[1780236751876,49.47,73742.99,3.4,-0.01197,1e-05,1.99238]
[1780236752297,49.47,73742.99,3.4,-0.01197,1e-05,1.99091]
[1780236752306,49.47,73742.99,3.4,-0.01197,1e-05,1.99091]
[1780236752764,49.47,73742.99,3.4,-0.01197,1e-05,1.99091]
[1780236752772,49.47,73742.99,3.4,-0.01197,1e-05,1.99091]
[1780236753202,49.47,73743.31,3.4,-0.01196,1e-05,1.99051]
[1780236753209,49.47,73743.31,3.4,-0.01196,1e-05,1.99051]
[1780236753634,49.47,73743.31,3.4,-0.01196,1e-05,1.99051]
[1780236753643,49.47,73743.31,3.4,-0.01196,1e-05,1.99051]
[1780236754068,49.47,73743.31,3.4,-0.01196,1e-05,1.99055]
[1780236754076,49.47,73743.31,3.4,-0.01196,1e-05,1.99055]
[1780236754486,49.47,73743.31,3.4,-0.01196,1e-05,1.99055]
[1780236754494,49.47,73743.31,3.4,-0.01196,1e-05,1.99055]
[1780236754938,49.47,73743.35,3.4,-0.01196,1e-05,1.99054]
[1780236754946,49.47,73743.35,3.4,-0.01196,1e-05,1.99054]
[1780236755387,49.47,73743.35,3.4,-0.01196,1e-05,1.99054]
[1780236755395,49.47,73743.35,3.4,-0.01196,1e-05,1.99054]
[1780236755833,49.47,73743.35,3.4,-0.01196,1e-05,1.99054]
[1780236755841,49.47,73743.35,3.4,-0.01196,1e-05,1.99054]
[1780236756291,49.47,73743.39,3.4,-0.01196,1e-05,1.99053]
[1780236756301,49.47,73743.39,3.4,-0.01196,1e-05,1.99053]
[1780236756701,49.47,73743.39,3.4,-0.01196,1e-05,1.99053]
[1780236756710,49.47,73743.39,3.4,-0.01196,1e-05,1.99053]
[1780236757158,49.47,73743.39,3.4,-0.01196,1e-05,1.99057]
[1780236757166,49.47,73743.39,3.4,-0.01196,1e-05,1.99057]
[1780236757609,49.47,73743.39,3.4,-0.01196,1e-05,1.99057]
[1780236757618,49.47,73743.39,3.4,-0.01196,1e-05,1.99057]
[1780236758041,49.47,73741.5,3.4,-0.01198,1e-05,1.99326]
[1780236758049,49.47,73741.5,3.4,-0.01198,1e-05,1.99326]
[1780236758491,49.47,73741.5,3.4,-0.01198,1e-05,1.99326]
[1780236758499,49.47,73741.5,3.4,-0.01198,1e-05,1.99326]
[1780236758945,49.47,73740.05,3.4,-0.012,1e-05,1.99532]
[1780236758953,49.47,73740.05,3.4,-0.012,1e-05,1.99532]
[1780236759386,49.47,73740.05,3.4,-0.012,1e-05,1.99532]
[1780236759395,49.47,73740.05,3.4,-0.012,1e-05,1.99532]
[1780236759817,49.47,73740.05,3.4,-0.012,1e-05,1.99532]
[1780236759825,49.47,73740.05,3.4,-0.012,1e-05,1.99532]
[1780236759823,49.47,73740.07,3.4,-0.012,1e-05,1.99533]
[1780236760235,49.47,73740.07,3.4,-0.012,1e-05,1.99533]
[1780236760243,49.47,73740.07,3.4,-0.012,1e-05,1.99533]
[1780236760684,49.47,73740.07,3.4,-0.012,1e-05,1.99533]
[1780236760693,49.47,73740.07,3.4,-0.012,1e-05,1.99533]
[1780236760778,49.47,73740.08,3.4,-0.012,1e-05,1.99536]
[1780236761097,49.47,73740.08,3.4,-0.012,1e-05,1.99536]
[1780236761104,49.47,73740.08,3.4,-0.012,1e-05,1.99536]
[1780236761593,49.47,73740.08,3.4,-0.012,1e-05,1.99536]
[1780236761604,49.47,73740.08,3.4,-0.012,1e-05,1.99536]
[1780236762025,49.47,73739.94,3.4,-0.012,1e-05,1.99559]
[1780236762035,49.47,73739.94,3.4,-0.012,1e-05,1.99559]
[1780236762450,49.47,73739.94,3.4,-0.012,1e-05,1.99559]
[1780236762461,49.47,73739.94,3.4,-0.012,1e-05,1.99559]
[1780236762914,49.47,73739.94,3.4,-0.012,1e-05,1.99559]
[1780236762922,49.47,73739.94,3.4,-0.012,1e-05,1.99559]
[1780236763332,49.47,73730.63,3.4,-0.01209,1e-05,2.00868]
[1780236763340,49.47,73730.63,3.4,-0.01209,1e-05,2.00868]
[1780236763780,49.47,73730.63,3.4,-0.01209,1e-05,2.00868]
[1780236763789,49.47,73730.63,3.4,-0.01209,1e-05,2.00868]
[1780236764190,49.47,73724.36,3.4,-0.01215,1e-05,2.01752]
[1780236764198,49.47,73724.36,3.4,-0.01215,1e-05,2.01752]
[1780236764647,49.47,73724.36,3.4,-0.01215,1e-05,2.01752]
[1780236764654,49.47,73724.36,3.4,-0.01215,1e-05,2.01752]
[1780236765092,49.47,73723.98,3.4,-0.01216,1e-05,2.01805]
[1780236765100,49.47,73723.98,3.4,-0.01216,1e-05,2.01805]
[1780236765541,49.47,73723.98,3.4,-0.01216,1e-05,2.01805]
[1780236765551,49.47,73723.98,3.4,-0.01216,1e-05,2.01805]
[1780236765992,49.47,73723.78,3.4,-0.01216,1e-05,2.01833]
[1780236766000,49.47,73723.78,3.4,-0.01216,1e-05,2.01833]
[1780236766434,49.47,73723.78,3.4,-0.01216,1e-05,2.01833]
[1780236766446,49.47,73723.78,3.4,-0.01216,1e-05,2.01833]
[1780236766868,49.47,73723.78,3.4,-0.01216,1e-05,2.01833]
[1780236766877,49.47,73723.78,3.4,-0.01216,1e-05,2.01833]
[1780236767324,49.47,73722.79,3.4,-0.01217,1e-05,2.01972]
[1780236767332,49.47,73722.79,3.4,-0.01217,1e-05,2.01972]
[1780236767758,49.47,73722.79,3.4,-0.01217,1e-05,2.01972]
[1780236767765,49.47,73722.79,3.4,-0.01217,1e-05,2.01972]
[1780236768172,49.47,73722.3,3.4,-0.01217,1e-05,2.02043]
[1780236768180,49.47,73722.3,3.4,-0.01217,1e-05,2.02043]
[1780236768587,49.47,73722.3,3.4,-0.01217,1e-05,2.02043]
[1780236768595,49.47,73722.3,3.4,-0.01217,1e-05,2.02043]
[1780236769000,49.47,73722.12,3.4,-0.01218,1e-05,2.02067]
[1780236769008,49.47,73722.12,3.4,-0.01218,1e-05,2.02067]
[1780236769068,49.47,73722.12,3.4,-0.01218,1e-05,2.02067]
[1780236769101,49.47,73722.12,3.4,-0.01218,1e-05,2.02065]
[1780236774497,49.47,73713.81,3.4,-0.01226,1e-05,2.03242]
[1780236778214,49.47,73713.48,3.4,-0.01226,1e-05,2.03284]
[1780236778649,49.47,73713.48,3.4,-0.01226,1e-05,2.03284]
[1780236778658,49.47,73713.48,3.4,-0.01226,1e-05,2.03284]
[1780236778740,49.47,73710.93,3.4,-0.01229,1e-05,2.03645]
[1780236779114,49.47,73710.93,3.4,-0.01229,1e-05,2.03645]
[1780236779122,49.47,73710.93,3.4,-0.01229,1e-05,2.03645]
[1780236779523,49.47,73710.93,3.4,-0.01229,1e-05,2.03645]
[1780236779532,49.47,73710.93,3.4,-0.01229,1e-05,2.03645]
[1780236780033,49.47,73711.08,3.4,-0.01229,1e-05,2.03619]
[1780236780043,49.47,73711.08,3.4,-0.01229,1e-05,2.03619]
[1780236780468,49.47,73711.08,3.4,-0.01229,1e-05,2.03619]
[1780236780476,49.47,73711.08,3.4,-0.01229,1e-05,2.03619]
[1780236780914,49.47,73711.08,3.4,-0.01229,1e-05,2.03619]
[1780236780922,49.47,73711.08,3.4,-0.01229,1e-05,2.03619]
[1780236781358,49.47,73710.82,3.4,-0.01229,1e-05,2.03651]
[1780236781366,49.47,73710.82,3.4,-0.01229,1e-05,2.03651]
[1780236781817,49.47,73710.82,3.4,-0.01229,1e-05,2.03651]
[1780236781825,49.47,73710.82,3.4,-0.01229,1e-05,2.03651]
[1780236782241,49.47,73710.88,3.4,-0.01229,1e-05,2.03638]
[1780236782249,49.47,73710.88,3.4,-0.01229,1e-05,2.03638]
[1780236782655,49.47,73710.88,3.4,-0.01229,1e-05,2.03638]
[1780236782664,49.47,73710.88,3.4,-0.01229,1e-05,2.03638]
[1780236783066,49.47,73711.28,3.4,-0.01228,1e-05,2.03576]
[1780236783075,49.47,73711.28,3.4,-0.01228,1e-05,2.03576]
[1780236783478,49.47,73711.28,3.4,-0.01228,1e-05,2.03576]
[1780236783487,49.47,73711.28,3.4,-0.01228,1e-05,2.03576]
[1780236783922,49.47,73711.28,3.4,-0.01228,1e-05,2.03576]
[1780236783931,49.47,73711.28,3.4,-0.01228,1e-05,2.03576]
[1780236784353,49.47,73710.82,3.4,-0.01229,1e-05,2.03637]
[1780236784361,49.47,73710.82,3.4,-0.01229,1e-05,2.03637]
[1780236784764,49.47,73710.82,3.4,-0.01229,1e-05,2.03637]
[1780236784772,49.47,73710.82,3.4,-0.01229,1e-05,2.03637]
[1780236785226,49.47,73710.82,3.4,-0.01229,1e-05,2.03632]
[1780236785234,49.47,73710.82,3.4,-0.01229,1e-05,2.03632]
[1780236785651,49.47,73710.82,3.4,-0.01229,1e-05,2.03632]
[1780236785659,49.47,73710.82,3.4,-0.01229,1e-05,2.03632]
[1780236786083,49.47,73710.98,3.4,-0.01228,1e-05,2.03605]
[1780236786092,49.47,73710.98,3.4,-0.01228,1e-05,2.03605]
[1780236786527,49.47,73710.98,3.4,-0.01228,1e-05,2.03605]
[1780236786536,49.47,73710.98,3.4,-0.01228,1e-05,2.03605]
[1780236786953,49.47,73710.98,3.4,-0.01228,1e-05,2.03605]
[1780236786961,49.47,73711.29,3.4,-0.01228,1e-05,2.03556]
[1780236787428,49.47,73711.29,3.4,-0.01228,1e-05,2.03556]
[1780236787436,49.47,73711.29,3.4,-0.01228,1e-05,2.03556]
[1780236787896,49.47,73711.29,3.4,-0.01228,1e-05,2.03556]
[1780236787905,49.47,73711.29,3.4,-0.01228,1e-05,2.03556]
[1780236788311,49.47,73711.38,3.4,-0.01228,1e-05,2.03539]
[1780236788319,49.47,73711.38,3.4,-0.01228,1e-05,2.03539]
[1780236788764,49.47,73711.38,3.4,-0.01228,1e-05,2.03539]
[1780236788772,49.47,73711.38,3.4,-0.01228,1e-05,2.03539]
[1780236789230,49.47,73711.32,3.4,-0.01228,1e-05,2.03543]
[1780236789239,49.47,73711.32,3.4,-0.01228,1e-05,2.03543]
[1780236789669,49.47,73711.32,3.4,-0.01228,1e-05,2.03543]
[1780236789678,49.47,73711.32,3.4,-0.01228,1e-05,2.03543]
[1780236790167,49.47,73711.32,3.4,-0.01228,1e-05,2.03538]
[1780236790175,49.47,73711.32,3.4,-0.01228,1e-05,2.03538]
[1780236790657,49.47,73711.32,3.4,-0.01228,1e-05,2.03538]
[1780236790664,49.47,73711.32,3.4,-0.01228,1e-05,2.03538]
[1780236791068,49.47,73711.32,3.4,-0.01228,1e-05,2.03533]
[1780236791076,49.47,73711.32,3.4,-0.01228,1e-05,2.03533]
[1780236791480,49.47,73711.32,3.4,-0.01228,1e-05,2.03533]
[1780236791489,49.47,73711.32,3.4,-0.01228,1e-05,2.03533]
[1780236791895,49.47,73711.32,3.4,-0.01228,1e-05,2.03533]
[1780236791905,49.47,73711.32,3.4,-0.01228,1e-05,2.03533]
[1780236792345,49.47,73711.32,3.4,-0.01228,1e-05,2.03528]
[1780236792354,49.47,73711.32,3.4,-0.01228,1e-05,2.03528]
[1780236792773,49.47,73711.32,3.4,-0.01228,1e-05,2.03528]
[1780236792793,49.47,73711.32,3.4,-0.01228,1e-05,2.03528]
[1780236793199,49.47,73706.85,3.4,-0.01232,1e-05,2.0416]
[1780236793211,49.47,73706.85,3.4,-0.01232,1e-05,2.0416]
[1780236793649,49.47,73706.85,3.4,-0.01232,1e-05,2.0416]
[1780236793657,49.47,73706.85,3.4,-0.01232,1e-05,2.0416]
[1780236794100,49.47,73703.04,3.4,-0.01236,1e-05,2.04697]
[1780236794109,49.47,73703.04,3.4,-0.01236,1e-05,2.04697]
[1780236794536,49.47,73703.04,3.4,-0.01236,1e-05,2.04697]
[1780236794546,49.47,73703.04,3.4,-0.01236,1e-05,2.04697]
[1780236794979,49.47,73702.26,3.4,-0.01237,1e-05,2.04801]
[1780236794988,49.47,73702.26,3.4,-0.01237,1e-05,2.04801]
[1780236795409,49.47,73702.26,3.4,-0.01237,1e-05,2.04801]
[1780236795417,49.47,73702.26,3.4,-0.01237,1e-05,2.04801]
[1780236795839,49.47,73702.26,3.4,-0.01237,1e-05,2.04801]
[1780236795846,49.47,73702.26,3.4,-0.01237,1e-05,2.04801]
[1780236796349,49.47,73702.06,3.4,-0.01237,1e-05,2.04823]
[1780236796357,49.47,73702.06,3.4,-0.01237,1e-05,2.04823]
[1780236796763,49.47,73702.06,3.4,-0.01237,1e-05,2.04823]
[1780236796772,49.47,73702.06,3.4,-0.01237,1e-05,2.04823]
[1780236797212,49.47,73702.29,3.4,-0.01237,1e-05,2.04782]
[1780236797221,49.47,73702.29,3.4,-0.01237,1e-05,2.04782]
[1780236797655,49.47,73702.29,3.4,-0.01237,1e-05,2.04782]
[1780236797665,49.47,73702.29,3.4,-0.01237,1e-05,2.04782]
[1780236798086,49.47,73702.29,3.4,-0.01237,1e-05,2.04775]
[1780236798094,49.47,73702.29,3.4,-0.01237,1e-05,2.04775]
[1780236798540,49.47,73702.29,3.4,-0.01237,1e-05,2.04775]
[1780236798550,49.47,73702.29,3.4,-0.01237,1e-05,2.04775]
[1780236798951,49.47,73702.29,3.4,-0.01237,1e-05,2.04775]
[1780236798959,49.47,73702.29,3.4,-0.01237,1e-05,2.04775]
[1780236799385,49.47,73702.02,3.4,-0.01237,1e-05,2.04806]
[1780236799394,49.47,73702.02,3.4,-0.01237,1e-05,2.04806]
[1780236799827,49.47,73702.02,3.4,-0.01237,1e-05,2.04806]
[1780236799835,49.47,73702.02,3.4,-0.01237,1e-05,2.04806]
[1780236800273,49.47,73701.63,3.4,-0.01237,1e-05,2.04855]
[1780236800374,49.47,73701.63,3.4,-0.01237,1e-05,2.04847]
[1780236805715,49.47,73701.82,3.4,-0.01237,1e-05,2.04795]
[1780236809527,49.47,73701.86,3.4,-0.01237,1e-05,2.0478]
[1780236809961,49.47,73701.86,3.4,-0.01237,1e-05,2.0478]
[1780236809969,49.47,73701.86,3.4,-0.01237,1e-05,2.0478]
[1780236809584,49.47,73701.86,3.4,-0.01237,1e-05,2.04771]
[1780236810447,49.47,73701.86,3.4,-0.01237,1e-05,2.04771]
[1780236810455,49.47,73701.86,3.4,-0.01237,1e-05,2.04771]
[1780236810892,49.47,73701.86,3.4,-0.01237,1e-05,2.04771]
[1780236810901,49.47,73701.86,3.4,-0.01237,1e-05,2.04771]
[1780236811309,49.46,73702.22,3.4,-0.01236,1e-05,2.04712]
[1780236811318,49.46,73702.22,3.4,-0.01236,1e-05,2.04712]
[1780236811764,49.46,73702.22,3.4,-0.01236,1e-05,2.04712]
[1780236811772,49.46,73702.22,3.4,-0.01236,1e-05,2.04712]
[1780236812212,49.46,73702.26,3.4,-0.01235,1e-05,2.04544]
[1780236812220,49.46,73702.26,3.4,-0.01235,1e-05,2.04544]
[1780236812671,49.46,73702.26,3.4,-0.01235,1e-05,2.04544]
[1780236812679,49.46,73702.26,3.4,-0.01235,1e-05,2.04544]
[1780236813112,49.46,73702.26,3.4,-0.01235,1e-05,2.04537]
[1780236813120,49.46,73702.26,3.4,-0.01235,1e-05,2.04537]
[1780236813543,49.46,73702.26,3.4,-0.01235,1e-05,2.04537]
[1780236813552,49.46,73702.26,3.4,-0.01235,1e-05,2.04537]
[1780236814001,49.46,73702.34,3.4,-0.01235,1e-05,2.04519]
[1780236814010,49.46,73702.34,3.4,-0.01235,1e-05,2.04519]
[1780236814460,49.46,73702.34,3.4,-0.01235,1e-05,2.04519]
[1780236814468,49.46,73702.34,3.4,-0.01235,1e-05,2.04519]
[1780236814870,49.46,73702.34,3.4,-0.01235,1e-05,2.04519]
[1780236814878,49.46,73702.34,3.4,-0.01235,1e-05,2.04519]
[1780236815298,49.46,73702.64,3.4,-0.01235,1e-05,2.04469]
[1780236815306,49.46,73702.64,3.4,-0.01235,1e-05,2.04469]
[1780236815749,49.46,73702.64,3.4,-0.01235,1e-05,2.04469]
[1780236815758,49.46,73702.64,3.4,-0.01235,1e-05,2.04469]
[1780236816201,49.46,73693.96,3.4,-0.01244,1e-05,2.05703]
[1780236816210,49.46,73693.96,3.4,-0.01244,1e-05,2.05703]
[1780236816654,49.46,73693.96,3.4,-0.01244,1e-05,2.05703]
[1780236816662,49.46,73693.96,3.4,-0.01244,1e-05,2.05703]
[1780236817105,49.46,73690.55,3.4,-0.01247,1e-05,2.06183]
[1780236817114,49.46,73690.55,3.4,-0.01247,1e-05,2.06183]
[1780236817515,49.46,73690.55,3.4,-0.01247,1e-05,2.06183]
[1780236817525,49.46,73690.55,3.4,-0.01247,1e-05,2.06183]
[1780236817945,49.46,73690.55,3.4,-0.01247,1e-05,2.06183]
[1780236817962,49.46,73690.55,3.4,-0.01247,1e-05,2.06183]
[1780236818411,49.46,73690.18,3.4,-0.01247,1e-05,2.06226]
[1780236818420,49.46,73690.18,3.4,-0.01247,1e-05,2.06226]
[1780236818829,49.46,73690.18,3.4,-0.01247,1e-05,2.06226]
[1780236818837,49.46,73690.18,3.4,-0.01247,1e-05,2.06226]
[1780236819268,49.46,73690.3,3.4,-0.01247,1e-05,2.06198]
[1780236819276,49.46,73690.3,3.4,-0.01247,1e-05,2.06198]
[1780236819729,49.46,73690.3,3.4,-0.01247,1e-05,2.06198]
[1780236819731,49.46,73690.3,3.4,-0.01247,1e-05,2.06198]
[1780236819738,49.46,73690.3,3.4,-0.01247,1e-05,2.06198]
[1780236820177,49.46,73690.23,3.4,-0.01247,1e-05,2.06199]
[1780236820186,49.46,73690.23,3.4,-0.01247,1e-05,2.06199]
[1780236820589,49.46,73690.23,3.4,-0.01247,1e-05,2.06199]
[1780236820598,49.46,73690.23,3.4,-0.01247,1e-05,2.06199]
[1780236821003,49.46,73690.23,3.4,-0.01247,1e-05,2.06189]
[1780236821012,49.46,73690.23,3.4,-0.01247,1e-05,2.06189]
[1780236821411,49.46,73690.23,3.4,-0.01247,1e-05,2.06189]
[1780236821420,49.46,73690.23,3.4,-0.01247,1e-05,2.06189]
[1780236821861,49.46,73690.23,3.4,-0.01247,1e-05,2.06189]
[1780236821869,49.46,73690.23,3.4,-0.01247,1e-05,2.06189]
[1780236822295,49.46,73687.93,3.4,-0.01249,1e-05,2.06509]
[1780236822303,49.46,73687.93,3.4,-0.01249,1e-05,2.06509]
[1780236822755,49.46,73687.93,3.4,-0.01249,1e-05,2.06509]
[1780236822766,49.46,73687.93,3.4,-0.01249,1e-05,2.06509]
[1780236823197,49.46,73685.08,3.4,-0.01252,1e-05,2.06909]
[1780236823211,49.46,73685.08,3.4,-0.01252,1e-05,2.06909]
[1780236823649,49.46,73685.08,3.4,-0.01252,1e-05,2.06909]
[1780236823657,49.46,73685.08,3.4,-0.01252,1e-05,2.06909]
[1780236824111,49.46,73683.78,3.4,-0.01253,1e-05,2.07085]
[1780236824122,49.46,73683.78,3.4,-0.01253,1e-05,2.07085]
[1780236824540,49.46,73683.78,3.4,-0.01253,1e-05,2.07085]
[1780236824547,49.46,73683.78,3.4,-0.01253,1e-05,2.07085]
[1780236824971,49.46,73683.78,3.4,-0.01253,1e-05,2.07085]
[1780236824981,49.46,73683.78,3.4,-0.01253,1e-05,2.07085]
[1780236825438,49.46,73681.28,3.4,-0.01256,1e-05,2.07434]
[1780236825446,49.46,73681.28,3.4,-0.01256,1e-05,2.07434]
[1780236825865,49.46,73681.28,3.4,-0.01256,1e-05,2.07434]
[1780236825874,49.46,73681.28,3.4,-0.01256,1e-05,2.07434]
[1780236826304,49.46,73678.41,3.4,-0.01259,1e-05,2.07837]
[1780236826312,49.46,73678.41,3.4,-0.01259,1e-05,2.07837]
[1780236826745,49.46,73678.41,3.4,-0.01259,1e-05,2.07837]
[1780236826755,49.46,73678.41,3.4,-0.01259,1e-05,2.07837]
[1780236827212,49.46,73675.43,3.4,-0.01262,1e-05,2.08255]
[1780236827225,49.46,73675.43,3.4,-0.01262,1e-05,2.08255]
[1780236827662,49.46,73675.43,3.4,-0.01262,1e-05,2.08255]
[1780236827671,49.46,73675.43,3.4,-0.01262,1e-05,2.08255]
[1780236828072,49.46,73675.43,3.4,-0.01262,1e-05,2.08242]
[1780236828080,49.46,73675.43,3.4,-0.01262,1e-05,2.08242]
[1780236828530,49.46,73675.43,3.4,-0.01262,1e-05,2.08242]
[1780236828538,49.46,73675.43,3.4,-0.01262,1e-05,2.08242]
[1780236828988,49.46,73675.43,3.4,-0.01262,1e-05,2.08242]
[1780236828999,49.46,73675.2,3.4,-0.01262,1e-05,2.08262]
[1780236829429,49.46,73675.2,3.4,-0.01262,1e-05,2.08262]
[1780236829437,49.46,73675.2,3.4,-0.01262,1e-05,2.08262]
[1780236829858,49.46,73675.2,3.4,-0.01262,1e-05,2.08262]
[1780236829866,49.46,73675.2,3.4,-0.01262,1e-05,2.08262]
[1780236830314,49.46,73674.87,3.4,-0.01262,1e-05,2.08296]
[1780236830323,49.46,73674.87,3.4,-0.01262,1e-05,2.08296]
[1780236830779,49.46,73674.87,3.4,-0.01262,1e-05,2.08296]
[1780236830788,49.46,73674.87,3.4,-0.01262,1e-05,2.08296]
[1780236831191,49.45,73674.8,3.4,-0.01262,1e-05,2.08293]
[1780236831201,49.45,73674.8,3.4,-0.01262,1e-05,2.08293]
[1780236831634,49.45,73674.8,3.4,-0.01262,1e-05,2.08293]
[1780236831735,49.45,73674.8,3.4,-0.01262,1e-05,2.08279]
[1780236836934,49.45,73675.44,3.4,-0.01261,1e-05,2.08135]
[1780236840774,49.45,73673.5,3.4,-0.01263,1e-05,2.08385]
[1780236840962,49.45,73675.25,3.4,-0.01261,1e-05,2.08121]
[1780236841210,49.45,73675.25,3.4,-0.01261,1e-05,2.08121]
[1780236841218,49.45,73675.25,3.4,-0.01261,1e-05,2.08121]
[1780236841658,49.45,73675.25,3.4,-0.01261,1e-05,2.08121]
[1780236841666,49.45,73675.25,3.4,-0.01261,1e-05,2.08121]
[1780236842095,49.45,73676.2,3.4,-0.0126,1e-05,2.07971]
[1780236842103,49.45,73676.2,3.4,-0.0126,1e-05,2.07971]
[1780236842510,49.45,73676.2,3.4,-0.0126,1e-05,2.07971]
[1780236842518,49.45,73676.2,3.4,-0.0126,1e-05,2.07971]
[1780236842924,49.45,73676.2,3.4,-0.0126,1e-05,2.07971]
[1780236842933,49.45,73676.2,3.4,-0.0126,1e-05,2.07971]
[1780236843374,49.45,73676.57,3.4,-0.01259,1e-05,2.07904]
[1780236843382,49.45,73676.57,3.4,-0.01259,1e-05,2.07904]
[1780236843790,49.45,73676.57,3.4,-0.01259,1e-05,2.07904]
[1780236843798,49.45,73676.57,3.4,-0.01259,1e-05,2.07904]
[1780236844224,49.45,73675.38,3.4,-0.0126,1e-05,2.08064]
[1780236844233,49.45,73675.38,3.4,-0.0126,1e-05,2.08064]
[1780236844635,49.45,73675.38,3.4,-0.0126,1e-05,2.08064]
[1780236844643,49.45,73675.38,3.4,-0.0126,1e-05,2.08064]
[1780236845052,49.45,73675.38,3.4,-0.0126,1e-05,2.08052]
[1780236845059,49.45,73675.38,3.4,-0.0126,1e-05,2.08052]
[1780236845480,49.45,73675.38,3.4,-0.0126,1e-05,2.08052]
[1780236845489,49.45,73675.38,3.4,-0.0126,1e-05,2.08052]
[1780236845950,49.45,73675.38,3.4,-0.0126,1e-05,2.08052]
[1780236845958,49.45,73675.38,3.4,-0.0126,1e-05,2.08052]
[1780236846386,49.45,73675.38,3.4,-0.0126,1e-05,2.08039]
[1780236846395,49.45,73675.38,3.4,-0.0126,1e-05,2.08039]
[1780236846820,49.45,73675.38,3.4,-0.0126,1e-05,2.08039]
[1780236846829,49.45,73675.38,3.4,-0.0126,1e-05,2.08039]
[1780236847281,49.45,73675.42,3.4,-0.0126,1e-05,2.08021]
[1780236847289,49.45,73675.42,3.4,-0.0126,1e-05,2.08021]
[1780236847696,49.45,73675.42,3.4,-0.0126,1e-05,2.08021]
[1780236847711,49.45,73675.42,3.4,-0.0126,1e-05,2.08021]
[1780236848162,49.45,73675.43,3.4,-0.0126,1e-05,2.08007]
[1780236848169,49.45,73675.43,3.4,-0.0126,1e-05,2.08007]
[1780236848579,49.45,73675.43,3.4,-0.0126,1e-05,2.08007]
[1780236848587,49.45,73675.43,3.4,-0.0126,1e-05,2.08007]
[1780236849040,49.44,73675.43,3.4,-0.0126,1e-05,2.07994]
[1780236849048,49.44,73675.43,3.4,-0.0126,1e-05,2.07994]
[1780236849500,49.44,73675.43,3.4,-0.0126,1e-05,2.07994]
[1780236849508,49.44,73675.43,3.4,-0.0126,1e-05,2.07994]
[1780236849960,49.44,73675.43,3.4,-0.0126,1e-05,2.07994]
[1780236849969,49.44,73675.43,3.4,-0.0126,1e-05,2.07994]
[1780236850408,49.44,73675.43,3.4,-0.0126,1e-05,2.07982]
[1780236850417,49.44,73675.43,3.4,-0.0126,1e-05,2.07982]
[1780236850845,49.44,73675.43,3.4,-0.0126,1e-05,2.07982]
[1780236850851,49.44,73675.43,3.4,-0.0126,1e-05,2.07982]
[1780236851297,49.44,73675.43,3.4,-0.0126,1e-05,2.07969]
[1780236851305,49.44,73675.43,3.4,-0.0126,1e-05,2.07969]
[1780236851745,49.44,73675.43,3.4,-0.0126,1e-05,2.07969]
[1780236851754,49.44,73675.43,3.4,-0.0126,1e-05,2.07969]
[1780236852192,49.44,73675.59,3.4,-0.0126,1e-05,2.07934]
[1780236852200,49.44,73675.59,3.4,-0.0126,1e-05,2.07934]
[1780236852644,49.44,73675.59,3.4,-0.0126,1e-05,2.07934]
[1780236852653,49.44,73675.59,3.4,-0.0126,1e-05,2.07934]
[1780236853119,49.44,73675.53,3.4,-0.0126,1e-05,2.0793]
[1780236853127,49.44,73675.53,3.4,-0.0126,1e-05,2.0793]
[1780236853539,49.44,73675.53,3.4,-0.0126,1e-05,2.0793]
[1780236853546,49.44,73675.53,3.4,-0.0126,1e-05,2.0793]
[1780236853990,49.44,73675.53,3.4,-0.0126,1e-05,2.0793]
[1780236853997,49.44,73675.53,3.4,-0.0126,1e-05,2.0793]
[1780236854423,49.44,73675.36,3.4,-0.0126,1e-05,2.07942]
[1780236854431,49.44,73675.36,3.4,-0.0126,1e-05,2.07942]
[1780236854834,49.44,73675.36,3.4,-0.0126,1e-05,2.07942]
[1780236854842,49.44,73675.36,3.4,-0.0126,1e-05,2.07942]
[1780236855244,49.44,73675.36,3.4,-0.0126,1e-05,2.0793]
[1780236855256,49.44,73675.36,3.4,-0.0126,1e-05,2.0793]
[1780236855657,49.44,73675.36,3.4,-0.0126,1e-05,2.0793]
[1780236855666,49.44,73675.36,3.4,-0.0126,1e-05,2.0793]
[1780236856109,49.44,73675.32,3.4,-0.01259,1e-05,2.07924]
[1780236856118,49.44,73675.32,3.4,-0.01259,1e-05,2.07924]
[1780236856560,49.44,73675.32,3.4,-0.01259,1e-05,2.07924]
[1780236856569,49.44,73675.32,3.4,-0.01259,1e-05,2.07924]
[1780236857031,49.44,73675.32,3.4,-0.01259,1e-05,2.07911]
[1780236857039,49.44,73675.32,3.4,-0.01259,1e-05,2.07911]
[1780236857487,49.44,73675.32,3.4,-0.01259,1e-05,2.07911]
[1780236857494,49.44,73675.32,3.4,-0.01259,1e-05,2.07911]
[1780236857948,49.44,73675.32,3.4,-0.01259,1e-05,2.07911]
[1780236857963,49.44,73675.32,3.4,-0.01259,1e-05,2.07911]
[1780236858376,49.44,73675.32,3.4,-0.01259,1e-05,2.07899]
[1780236858384,49.44,73675.32,3.4,-0.01259,1e-05,2.07899]
[1780236858798,49.44,73675.32,3.4,-0.01259,1e-05,2.07899]
[1780236858806,49.44,73675.32,3.4,-0.01259,1e-05,2.07899]
[1780236859266,49.44,73675.32,3.4,-0.01259,1e-05,2.0789]
[1780236859274,49.44,73675.32,3.4,-0.01259,1e-05,2.0789]
[1780236859715,49.44,73675.32,3.4,-0.01259,1e-05,2.0789]
[1780236859723,49.44,73675.32,3.4,-0.01259,1e-05,2.0789]
[1780236860166,49.44,73675.32,3.4,-0.01259,1e-05,2.07878]
[1780236860174,49.44,73675.32,3.4,-0.01259,1e-05,2.07878]
[1780236860632,49.44,73675.32,3.4,-0.01259,1e-05,2.07878]
[1780236860640,49.44,73675.32,3.4,-0.01259,1e-05,2.07878]
[1780236861122,49.44,73675.22,3.4,-0.01259,1e-05,2.0788]
[1780236861131,49.44,73675.22,3.4,-0.01259,1e-05,2.0788]
[1780236861563,49.44,73675.22,3.4,-0.01259,1e-05,2.0788]
[1780236861572,49.44,73675.22,3.4,-0.01259,1e-05,2.0788]
[1780236862055,49.44,73675.22,3.4,-0.01259,1e-05,2.07868]
[1780236862064,49.44,73675.22,3.4,-0.01259,1e-05,2.07868]
[1780236862479,49.44,73675.22,3.4,-0.01259,1e-05,2.07868]
[1780236862487,49.44,73675.22,3.4,-0.01259,1e-05,2.07868]
[1780236862815,49.44,73675.22,3.4,-0.01259,1e-05,2.07868]
[1780236862916,49.44,73675.15,3.4,-0.01259,1e-05,2.07866]
[1780236868152,49.43,73671.69,3.4,-0.01262,1e-05,2.0832]
[1780236871955,49.43,73659.12,3.4,-0.01275,1e-05,2.10128]
[1780236872017,49.43,73658.65,3.4,-0.01275,1e-05,2.10013]
[1780236872355,49.43,73658.65,3.4,-0.01275,1e-05,2.10013]
[1780236872363,49.43,73658.65,3.4,-0.01275,1e-05,2.10013]
[1780236872788,49.43,73658.65,3.4,-0.01275,1e-05,2.10013]
[1780236872799,49.43,73658.65,3.4,-0.01275,1e-05,2.10013]
[1780236873231,49.43,73658.76,3.4,-0.01274,1e-05,2.09981]
[1780236873239,49.43,73658.76,3.4,-0.01274,1e-05,2.09981]
[1780236873641,49.43,73658.76,3.4,-0.01274,1e-05,2.09981]
[1780236873650,49.43,73658.76,3.4,-0.01274,1e-05,2.09981]
[1780236874104,49.43,73667.35,3.4,-0.01265,1e-05,2.08715]
[1780236874112,49.43,73667.35,3.4,-0.01265,1e-05,2.08715]
[1780236874547,49.43,73667.35,3.4,-0.01265,1e-05,2.08715]
[1780236874555,49.43,73667.35,3.4,-0.01265,1e-05,2.08715]
[1780236875016,49.43,73667.35,3.4,-0.01265,1e-05,2.08715]
[1780236875025,49.43,73667.35,3.4,-0.01265,1e-05,2.08715]
[1780236875461,49.43,73674.59,3.4,-0.01258,1e-05,2.07653]
[1780236875469,49.43,73674.59,3.4,-0.01258,1e-05,2.07653]
[1780236875935,49.43,73674.59,3.4,-0.01258,1e-05,2.07653]
[1780236875942,49.43,73674.59,3.4,-0.01258,1e-05,2.07653]
[1780236876376,49.43,73674.41,3.4,-0.01258,1e-05,2.07667]
[1780236876383,49.43,73674.41,3.4,-0.01258,1e-05,2.07667]
[1780236876806,49.43,73674.41,3.4,-0.01258,1e-05,2.07667]
[1780236876814,49.43,73674.41,3.4,-0.01258,1e-05,2.07667]
[1780236877237,49.43,73674.42,3.4,-0.01258,1e-05,2.07654]
[1780236877245,49.43,73674.42,3.4,-0.01258,1e-05,2.07654]
[1780236877678,49.43,73674.42,3.4,-0.01258,1e-05,2.07654]
[1780236877687,49.43,73674.42,3.4,-0.01258,1e-05,2.07654]
[1780236878132,49.43,73682.51,3.4,-0.01249,1e-05,2.06475]
[1780236878140,49.43,73682.51,3.4,-0.01249,1e-05,2.06475]
[1780236878546,49.43,73682.51,3.4,-0.01249,1e-05,2.06475]
[1780236878555,49.43,73682.51,3.4,-0.01249,1e-05,2.06475]
[1780236878984,49.43,73682.51,3.4,-0.01249,1e-05,2.06475]
[1780236878993,49.43,73682.51,3.4,-0.01249,1e-05,2.06475]
[1780236879435,49.43,73686.84,3.4,-0.01245,1e-05,2.05843]
[1780236879444,49.43,73686.84,3.4,-0.01245,1e-05,2.05843]
[1780236879866,49.43,73686.84,3.4,-0.01245,1e-05,2.05843]
[1780236879875,49.43,73686.84,3.4,-0.01245,1e-05,2.05843]
[1780236880325,49.43,73687.78,3.4,-0.01244,1e-05,2.057]
[1780236880334,49.43,73687.78,3.4,-0.01244,1e-05,2.057]
[1780236880747,49.43,73687.78,3.4,-0.01244,1e-05,2.057]
[1780236880755,49.43,73687.78,3.4,-0.01244,1e-05,2.057]
[1780236881164,49.43,73688.05,3.4,-0.01244,1e-05,2.05653]
[1780236881172,49.43,73688.05,3.4,-0.01244,1e-05,2.05653]
[1780236881614,49.43,73688.05,3.4,-0.01244,1e-05,2.05653]
[1780236881621,49.43,73688.05,3.4,-0.01244,1e-05,2.05653]
[1780236882060,49.43,73693.47,3.4,-0.01238,1e-05,2.04868]
[1780236882067,49.43,73693.47,3.4,-0.01238,1e-05,2.04868]
[1780236882480,49.43,73693.47,3.4,-0.01238,1e-05,2.04868]
[1780236882489,49.43,73693.47,3.4,-0.01238,1e-05,2.04868]
[1780236882927,49.43,73693.47,3.4,-0.01238,1e-05,2.04868]
[1780236882934,49.43,73693.47,3.4,-0.01238,1e-05,2.04868]
[1780236883386,49.43,73696.85,3.4,-0.01234,1e-05,2.04378]
[1780236883394,49.43,73696.85,3.4,-0.01234,1e-05,2.04378]
[1780236883829,49.43,73696.85,3.4,-0.01234,1e-05,2.04378]
[1780236883837,49.43,73696.85,3.4,-0.01234,1e-05,2.04378]
[1780236884253,49.43,73696.64,3.4,-0.01235,1e-05,2.04402]
[1780236884261,49.43,73696.64,3.4,-0.01235,1e-05,2.04402]
[1780236884670,49.43,73696.64,3.4,-0.01235,1e-05,2.04402]
[1780236884678,49.43,73696.64,3.4,-0.01235,1e-05,2.04402]
[1780236885134,49.43,73694.0,3.4,-0.01237,1e-05,2.04773]
[1780236885142,49.43,73694.0,3.4,-0.01237,1e-05,2.04773]
[1780236885573,49.43,73694.0,3.4,-0.01237,1e-05,2.04773]
[1780236885581,49.43,73694.0,3.4,-0.01237,1e-05,2.04773]
[1780236886030,49.43,73694.0,3.4,-0.01237,1e-05,2.04773]
[1780236886038,49.43,73694.0,3.4,-0.01237,1e-05,2.04773]
[1780236886503,49.43,73693.61,3.4,-0.01238,1e-05,2.04822]
[1780236886511,49.43,73693.61,3.4,-0.01238,1e-05,2.04822]
[1780236886928,49.43,73693.61,3.4,-0.01238,1e-05,2.04822]
[1780236886936,49.43,73693.61,3.4,-0.01238,1e-05,2.04822]
[1780236887378,49.42,73693.62,3.4,-0.01238,1e-05,2.04814]
[1780236887386,49.42,73693.62,3.4,-0.01238,1e-05,2.04814]
[1780236887818,49.42,73693.62,3.4,-0.01238,1e-05,2.04814]
[1780236887826,49.42,73693.62,3.4,-0.01238,1e-05,2.04814]
[1780236888252,49.42,73693.5,3.4,-0.01238,1e-05,2.04824]
[1780236888261,49.42,73693.5,3.4,-0.01238,1e-05,2.04824]
[1780236888694,49.42,73693.5,3.4,-0.01238,1e-05,2.04824]
[1780236888701,49.42,73693.5,3.4,-0.01238,1e-05,2.04824]
[1780236889150,49.42,73685.67,3.4,-0.01246,1e-05,2.05939]
[1780236889158,49.42,73685.67,3.4,-0.01246,1e-05,2.05939]
[1780236889568,49.42,73685.67,3.4,-0.01246,1e-05,2.05939]
[1780236889576,49.42,73685.67,3.4,-0.01246,1e-05,2.05939]
[1780236890020,49.42,73685.67,3.4,-0.01246,1e-05,2.05939]
[1780236890029,49.42,73685.67,3.4,-0.01246,1e-05,2.05939]
[1780236890452,49.42,73684.13,3.4,-0.01247,1e-05,2.06151]
[1780236890461,49.42,73684.13,3.4,-0.01247,1e-05,2.06151]
[1780236890864,49.42,73684.13,3.4,-0.01247,1e-05,2.06151]
[1780236890872,49.42,73684.13,3.4,-0.01247,1e-05,2.06151]
[1780236891284,49.42,73683.88,3.4,-0.01247,1e-05,2.06177]
[1780236891294,49.42,73683.88,3.4,-0.01247,1e-05,2.06177]
[1780236891730,49.42,73683.88,3.4,-0.01247,1e-05,2.06177]
[1780236891739,49.42,73683.88,3.4,-0.01247,1e-05,2.06177]
[1780236892162,49.42,73683.88,3.4,-0.01247,1e-05,2.06168]
[1780236892170,49.42,73683.88,3.4,-0.01247,1e-05,2.06168]
[1780236892594,49.42,73683.88,3.4,-0.01247,1e-05,2.06168]
[1780236892603,49.42,73683.88,3.4,-0.01247,1e-05,2.06168]
[1780236893043,49.42,73683.88,3.4,-0.01247,1e-05,2.06168]
[1780236893066,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893281,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893317,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893362,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893415,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893485,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893556,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893626,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893764,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893817,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893880,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236893988,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236894022,49.42,73686.4,3.4,-0.01245,1e-05,2.05797]
[1780236894021,49.42,73671.72,3.4,-0.0126,1e-05,2.07904]
[1780236895066,49.42,73617.84,3.4,-0.01316,1e-05,2.1581]
[1780236895869,49.42,73617.84,3.4,-0.01316,1e-05,2.1581]
[1780236901390,49.4,73632.6,3.4,-0.01298,1e-05,2.13234]
[1780236903039,49.4,73632.6,3.4,-0.01298,1e-05,2.13234]
[1780236903043,49.4,73640.58,3.4,-0.01289,1e-05,2.12039]
[1780236903458,49.4,73640.58,3.4,-0.01289,1e-05,2.12039]
[1780236903466,49.4,73640.58,3.4,-0.01289,1e-05,2.12039]
[1780236903889,49.4,73640.58,3.4,-0.01289,1e-05,2.12039]
[1780236903898,49.4,73640.58,3.4,-0.01289,1e-05,2.12039]
[1780236904317,49.4,73637.02,3.4,-0.01293,1e-05,2.12546]
[1780236904325,49.4,73637.02,3.4,-0.01293,1e-05,2.12546]
[1780236904741,49.4,73637.02,3.4,-0.01293,1e-05,2.12546]
[1780236904751,49.4,73637.02,3.4,-0.01293,1e-05,2.12546]
[1780236905178,49.4,73631.84,3.4,-0.01298,1e-05,2.1329]
[1780236905189,49.4,73631.84,3.4,-0.01298,1e-05,2.1329]
[1780236905612,49.4,73631.84,3.4,-0.01298,1e-05,2.1329]
[1780236905620,49.4,73631.84,3.4,-0.01298,1e-05,2.1329]
[1780236906046,49.4,73631.84,3.4,-0.01298,1e-05,2.1329]
[1780236906055,49.4,73631.84,3.4,-0.01298,1e-05,2.1329]
[1780236906513,49.4,73631.75,3.4,-0.01298,1e-05,2.13282]
[1780236906522,49.4,73631.75,3.4,-0.01298,1e-05,2.13282]
[1780236906931,49.4,73631.75,3.4,-0.01298,1e-05,2.13282]
[1780236906940,49.4,73631.75,3.4,-0.01298,1e-05,2.13282]
[1780236907372,49.4,73631.57,3.4,-0.01298,1e-05,2.13287]
[1780236907382,49.4,73631.57,3.4,-0.01298,1e-05,2.13287]
[1780236907816,49.4,73631.57,3.4,-0.01298,1e-05,2.13287]
[1780236907826,49.4,73631.57,3.4,-0.01298,1e-05,2.13287]
[1780236908230,49.4,73637.45,3.4,-0.01292,1e-05,2.12397]
[1780236908239,49.4,73637.45,3.4,-0.01292,1e-05,2.12397]
[1780236908685,49.4,73637.45,3.4,-0.01292,1e-05,2.12397]
[1780236908693,49.4,73637.45,3.4,-0.01292,1e-05,2.12397]
[1780236909122,49.4,73643.84,3.4,-0.01285,1e-05,2.11437]
[1780236909134,49.4,73643.84,3.4,-0.01285,1e-05,2.11437]
[1780236909552,49.4,73643.84,3.4,-0.01285,1e-05,2.11437]
[1780236909561,49.4,73643.84,3.4,-0.01285,1e-05,2.11437]
[1780236910012,49.4,73643.84,3.4,-0.01285,1e-05,2.11437]
[1780236910020,49.4,73643.84,3.4,-0.01285,1e-05,2.11437]
[1780236910454,49.4,73640.54,3.4,-0.01288,1e-05,2.11904]
[1780236910468,49.4,73640.54,3.4,-0.01288,1e-05,2.11904]
[1780236910868,49.4,73640.54,3.4,-0.01288,1e-05,2.11904]
[1780236910875,49.4,73640.54,3.4,-0.01288,1e-05,2.11904]
[1780236911320,49.39,73642.28,3.4,-0.01286,1e-05,2.11628]
[1780236911328,49.39,73642.28,3.4,-0.01286,1e-05,2.11628]
[1780236911751,49.39,73642.28,3.4,-0.01286,1e-05,2.11628]
[1780236911760,49.39,73642.28,3.4,-0.01286,1e-05,2.11628]
[1780236912202,49.39,73642.96,3.4,-0.01285,1e-05,2.1151]
[1780236912211,49.39,73642.96,3.4,-0.01285,1e-05,2.1151]
[1780236912642,49.39,73642.96,3.4,-0.01285,1e-05,2.1151]
[1780236912651,49.39,73642.96,3.4,-0.01285,1e-05,2.1151]
[1780236913069,49.39,73642.96,3.4,-0.01285,1e-05,2.1151]
[1780236913079,49.39,73642.96,3.4,-0.01285,1e-05,2.1151]
[1780236913502,49.39,73642.72,3.4,-0.01286,1e-05,2.11526]
[1780236913509,49.39,73642.72,3.4,-0.01286,1e-05,2.11526]
[1780236913938,49.39,73642.72,3.4,-0.01286,1e-05,2.11526]
[1780236913946,49.39,73642.72,3.4,-0.01286,1e-05,2.11526]
[1780236914358,49.39,73648.12,3.4,-0.0128,1e-05,2.10716]
[1780236914366,49.39,73648.12,3.4,-0.0128,1e-05,2.10716]
[1780236914811,49.39,73648.12,3.4,-0.0128,1e-05,2.10716]
[1780236914819,49.39,73648.12,3.4,-0.0128,1e-05,2.10716]
[1780236915234,49.39,73652.49,3.4,-0.01275,1e-05,2.10059]
[1780236915249,49.39,73652.49,3.4,-0.01275,1e-05,2.10059]
[1780236915652,49.39,73652.49,3.4,-0.01275,1e-05,2.10059]
[1780236915677,49.39,73652.49,3.4,-0.01275,1e-05,2.10059]
[1780236916097,49.39,73652.49,3.4,-0.01275,1e-05,2.10059]
[1780236916106,49.39,73656.75,3.4,-0.01271,1e-05,2.09422]
[1780236916530,49.39,73656.75,3.4,-0.01271,1e-05,2.09422]
[1780236916539,49.39,73656.75,3.4,-0.01271,1e-05,2.09422]
[1780236916950,49.39,73656.75,3.4,-0.01271,1e-05,2.09422]
[1780236916964,49.39,73656.75,3.4,-0.01271,1e-05,2.09422]
[1780236917402,49.39,73668.7,3.4,-0.01258,1e-05,2.07672]
[1780236917410,49.39,73668.7,3.4,-0.01258,1e-05,2.07672]
[1780236917838,49.39,73668.7,3.4,-0.01258,1e-05,2.07672]
[1780236917846,49.39,73668.7,3.4,-0.01258,1e-05,2.07672]
[1780236918251,49.39,73667.7,3.4,-0.01259,1e-05,2.07805]
[1780236918260,49.39,73667.7,3.4,-0.01259,1e-05,2.07805]
[1780236918677,49.39,73667.7,3.4,-0.01259,1e-05,2.07805]
[1780236918685,49.39,73667.7,3.4,-0.01259,1e-05,2.07805]
[1780236919105,49.39,73667.7,3.4,-0.01259,1e-05,2.07805]
[1780236919112,49.39,73665.54,3.4,-0.01261,1e-05,2.08106]
[1780236919547,49.39,73665.54,3.4,-0.01261,1e-05,2.08106]
[1780236919555,49.39,73665.54,3.4,-0.01261,1e-05,2.08106]
[1780236919999,49.39,73665.54,3.4,-0.01261,1e-05,2.08106]
[1780236920009,49.39,73665.54,3.4,-0.01261,1e-05,2.08106]
[1780236920414,49.39,73666.32,3.4,-0.0126,1e-05,2.07981]
[1780236920422,49.39,73666.32,3.4,-0.0126,1e-05,2.07981]
[1780236920870,49.39,73666.32,3.4,-0.0126,1e-05,2.07981]
[1780236920879,49.39,73666.32,3.4,-0.0126,1e-05,2.07981]
[1780236921346,49.39,73667.47,3.4,-0.01259,1e-05,2.07801]
[1780236921354,49.39,73667.47,3.4,-0.01259,1e-05,2.07801]
[1780236921765,49.39,73667.47,3.4,-0.01259,1e-05,2.07801]
[1780236921775,49.39,73667.47,3.4,-0.01259,1e-05,2.07801]
[1780236922188,49.39,73668.28,3.4,-0.01258,1e-05,2.07672]
[1780236922201,49.39,73668.28,3.4,-0.01258,1e-05,2.07672]
[1780236922606,49.39,73668.28,3.4,-0.01258,1e-05,2.07672]
[1780236922615,49.39,73668.28,3.4,-0.01258,1e-05,2.07672]
[1780236923045,49.39,73668.28,3.4,-0.01258,1e-05,2.07672]
[1780236923053,49.39,73668.28,3.4,-0.01258,1e-05,2.07672]
[1780236923478,49.39,73668.94,3.4,-0.01257,1e-05,2.07565]
[1780236923486,49.39,73668.94,3.4,-0.01257,1e-05,2.07565]
[1780236923932,49.39,73668.94,3.4,-0.01257,1e-05,2.07565]
[1780236923940,49.39,73668.94,3.4,-0.01257,1e-05,2.07565]
[1780236924388,49.39,73672.02,3.4,-0.01254,1e-05,2.07111]
[1780236924396,49.39,73672.02,3.4,-0.01254,1e-05,2.07111]
[1780236924841,49.39,73672.02,3.4,-0.01254,1e-05,2.07111]
[1780236924850,49.39,73672.02,3.4,-0.01254,1e-05,2.07111]
[1780236925068,49.39,73672.02,3.4,-0.01254,1e-05,2.07111]
[1780236925559,49.38,73681.7,3.4,-0.01244,1e-05,2.05698]
[1780236930594,49.38,73680.14,3.4,-0.01245,1e-05,2.05891]
[1780236934274,49.38,73674.39,3.4,-0.0125,1e-05,2.06544]
[1780236934765,49.38,73674.39,3.4,-0.0125,1e-05,2.06544]
[1780236934773,49.38,73674.39,3.4,-0.0125,1e-05,2.06544]
[1780236934866,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236935211,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236935218,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236935619,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236935627,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236936090,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236936099,49.38,73672.82,3.4,-0.01252,1e-05,2.06763]
[1780236936515,49.38,73672.66,3.4,-0.01252,1e-05,2.06775]
[1780236936523,49.38,73672.66,3.4,-0.01252,1e-05,2.06775]
[1780236936988,49.38,73672.66,3.4,-0.01252,1e-05,2.06775]
[1780236936998,49.38,73672.66,3.4,-0.01252,1e-05,2.06775]
[1780236937407,49.38,73673.32,3.4,-0.01251,1e-05,2.06669]
[1780236937416,49.38,73673.32,3.4,-0.01251,1e-05,2.06669]
[1780236937839,49.38,73673.32,3.4,-0.01251,1e-05,2.06669]
[1780236937848,49.38,73673.32,3.4,-0.01251,1e-05,2.06669]
[1780236938288,49.38,73674.56,3.4,-0.0125,1e-05,2.06479]
[1780236938305,49.38,73674.56,3.4,-0.0125,1e-05,2.06479]
[1780236938710,49.38,73674.56,3.4,-0.0125,1e-05,2.06479]
[1780236938718,49.38,73674.56,3.4,-0.0125,1e-05,2.06479]
[1780236939132,49.38,73676.34,3.4,-0.01248,1e-05,2.06213]
[1780236939140,49.38,73676.34,3.4,-0.01248,1e-05,2.06213]
[1780236939550,49.38,73676.34,3.4,-0.01248,1e-05,2.06213]
[1780236939559,49.38,73676.34,3.4,-0.01248,1e-05,2.06213]
[1780236940029,49.38,73676.34,3.4,-0.01248,1e-05,2.06213]
[1780236940037,49.38,73676.34,3.4,-0.01248,1e-05,2.06213]
[1780236940451,49.38,73667.14,3.4,-0.01257,1e-05,2.0753]
[1780236940459,49.38,73667.14,3.4,-0.01257,1e-05,2.0753]
[1780236940870,49.38,73667.14,3.4,-0.01257,1e-05,2.0753]
[1780236940878,49.38,73667.14,3.4,-0.01257,1e-05,2.0753]
[1780236941356,49.38,73666.27,3.4,-0.01258,1e-05,2.07643]
[1780236941365,49.38,73666.27,3.4,-0.01258,1e-05,2.07643]
[1780236941799,49.38,73666.27,3.4,-0.01258,1e-05,2.07643]
[1780236941808,49.38,73666.27,3.4,-0.01258,1e-05,2.07643]
[1780236942236,49.38,73666.66,3.4,-0.01258,1e-05,2.07574]
[1780236942250,49.38,73666.66,3.4,-0.01258,1e-05,2.07574]
[1780236942671,49.38,73666.66,3.4,-0.01258,1e-05,2.07574]
[1780236942681,49.38,73666.66,3.4,-0.01258,1e-05,2.07574]
[1780236943109,49.38,73666.66,3.4,-0.01258,1e-05,2.07574]
[1780236943117,49.38,73666.66,3.4,-0.01258,1e-05,2.07574]
[1780236943527,49.38,73661.84,3.4,-0.01262,1e-05,2.0826]
[1780236943535,49.38,73661.84,3.4,-0.01262,1e-05,2.0826]
[1780236943981,49.38,73661.84,3.4,-0.01262,1e-05,2.0826]
[1780236943990,49.38,73661.84,3.4,-0.01262,1e-05,2.0826]
[1780236944399,49.38,73657.57,3.4,-0.01267,1e-05,2.08866]
[1780236944408,49.38,73657.57,3.4,-0.01267,1e-05,2.08866]
[1780236944818,49.38,73657.57,3.4,-0.01267,1e-05,2.08866]
[1780236944826,49.38,73657.57,3.4,-0.01267,1e-05,2.08866]
[1780236945279,49.38,73654.47,3.4,-0.0127,1e-05,2.09303]
[1780236945287,49.38,73654.47,3.4,-0.0127,1e-05,2.09303]
[1780236945721,49.38,73654.47,3.4,-0.0127,1e-05,2.09303]
[1780236945730,49.38,73654.47,3.4,-0.0127,1e-05,2.09303]
[1780236946208,49.38,73655.56,3.4,-0.01269,1e-05,2.09128]
[1780236946217,49.38,73655.56,3.4,-0.01269,1e-05,2.09128]
[1780236946648,49.38,73655.56,3.4,-0.01269,1e-05,2.09128]
[1780236946657,49.38,73655.56,3.4,-0.01269,1e-05,2.09128]
[1780236947108,49.38,73655.56,3.4,-0.01269,1e-05,2.09128]
[1780236947116,49.38,73655.56,3.4,-0.01269,1e-05,2.09128]
[1780236947565,49.37,73655.74,3.4,-0.01268,1e-05,2.09087]
[1780236947574,49.37,73655.74,3.4,-0.01268,1e-05,2.09087]
[1780236947979,49.37,73655.74,3.4,-0.01268,1e-05,2.09087]
[1780236947988,49.37,73655.74,3.4,-0.01268,1e-05,2.09087]
[1780236948388,49.37,73653.74,3.4,-0.0127,1e-05,2.09363]
[1780236948396,49.37,73653.74,3.4,-0.0127,1e-05,2.09363]
[1780236948839,49.37,73653.74,3.4,-0.0127,1e-05,2.09363]
[1780236948848,49.37,73653.74,3.4,-0.0127,1e-05,2.09363]
[1780236949265,49.37,73650.63,3.4,-0.01274,1e-05,2.09801]
[1780236949272,49.37,73650.63,3.4,-0.01274,1e-05,2.09801]
[1780236949721,49.37,73650.63,3.4,-0.01274,1e-05,2.09801]
[1780236949729,49.37,73650.63,3.4,-0.01274,1e-05,2.09801]
[1780236950190,49.37,73645.65,3.4,-0.01279,1e-05,2.10512]
[1780236950199,49.37,73645.65,3.4,-0.01279,1e-05,2.10512]
[1780236950647,49.37,73645.65,3.4,-0.01279,1e-05,2.10512]
[1780236950655,49.37,73645.65,3.4,-0.01279,1e-05,2.10512]
[1780236951113,49.37,73645.65,3.4,-0.01279,1e-05,2.10512]
[1780236951122,49.37,73645.65,3.4,-0.01279,1e-05,2.10512]
[1780236951533,49.37,73642.7,3.4,-0.01282,1e-05,2.10927]
[1780236951542,49.37,73642.7,3.4,-0.01282,1e-05,2.10927]
[1780236951982,49.37,73642.7,3.4,-0.01282,1e-05,2.10927]
[1780236951990,49.37,73642.7,3.4,-0.01282,1e-05,2.10927]
[1780236952421,49.37,73642.03,3.4,-0.01282,1e-05,2.11007]
[1780236952429,49.37,73642.03,3.4,-0.01282,1e-05,2.11007]
[1780236952858,49.37,73642.03,3.4,-0.01282,1e-05,2.11007]
[1780236952867,49.37,73642.03,3.4,-0.01282,1e-05,2.11007]
[1780236953276,49.37,73638.24,3.4,-0.01286,1e-05,2.11545]
[1780236953287,49.37,73638.24,3.4,-0.01286,1e-05,2.11545]
[1780236953724,49.37,73638.24,3.4,-0.01286,1e-05,2.11545]
[1780236953733,49.37,73638.24,3.4,-0.01286,1e-05,2.11545]
[1780236954187,49.37,73634.11,3.4,-0.0129,1e-05,2.12133]
[1780236954195,49.37,73634.11,3.4,-0.0129,1e-05,2.12133]
[1780236954636,49.37,73634.11,3.4,-0.0129,1e-05,2.12133]
[1780236954645,49.37,73634.11,3.4,-0.0129,1e-05,2.12133]
[1780236955072,49.37,73634.11,3.4,-0.0129,1e-05,2.12133]
[1780236955081,49.37,73634.11,3.4,-0.0129,1e-05,2.12133]
[1780236955074,49.37,73631.57,3.4,-0.01293,1e-05,2.12487]
[1780236955499,49.37,73631.57,3.4,-0.01293,1e-05,2.12487]
[1780236955507,49.37,73631.57,3.4,-0.01293,1e-05,2.12487]
[1780236955934,49.37,73631.57,3.4,-0.01293,1e-05,2.12487]
[1780236955942,49.37,73631.57,3.4,-0.01293,1e-05,2.12487]
[1780236955977,49.37,73630.59,3.4,-0.01294,1e-05,2.12613]
[1780236956305,49.37,73630.59,3.4,-0.01294,1e-05,2.12613]
[1780236956776,49.37,73629.86,3.4,-0.01294,1e-05,2.127]
[1780236961812,49.36,73617.3,3.4,-0.01307,1e-05,2.14466]
[1780236965531,49.36,73615.34,3.4,-0.01309,1e-05,2.14692]
[1780236965956,49.36,73615.34,3.4,-0.01309,1e-05,2.14692]
[1780236965965,49.36,73615.34,3.4,-0.01309,1e-05,2.14692]
[1780236966008,49.36,73613.23,3.4,-0.01311,1e-05,2.14984]
[1780236966389,49.36,73613.23,3.4,-0.01311,1e-05,2.14984]
[1780236966397,49.36,73613.23,3.4,-0.01311,1e-05,2.14984]
[1780236966848,49.36,73613.23,3.4,-0.01311,1e-05,2.14984]
[1780236966855,49.36,73613.23,3.4,-0.01311,1e-05,2.14984]
[1780236967291,49.36,73609.27,3.4,-0.01315,1e-05,2.1555]
[1780236967299,49.36,73609.27,3.4,-0.01315,1e-05,2.1555]
[1780236967755,49.36,73609.27,3.4,-0.01315,1e-05,2.1555]
[1780236967764,49.36,73609.27,3.4,-0.01315,1e-05,2.1555]
[1780236968203,49.35,73607.91,3.4,-0.01316,1e-05,2.15726]
[1780236968211,49.35,73607.91,3.4,-0.01316,1e-05,2.15726]
[1780236968656,49.35,73607.91,3.4,-0.01316,1e-05,2.15726]
[1780236968664,49.35,73607.91,3.4,-0.01316,1e-05,2.15726]
[1780236969082,49.35,73607.91,3.4,-0.01316,1e-05,2.15726]
[1780236969090,49.35,73607.91,3.4,-0.01316,1e-05,2.15726]
[1780236969526,49.35,73607.67,3.4,-0.01316,1e-05,2.15736]
[1780236969535,49.35,73607.67,3.4,-0.01316,1e-05,2.15736]
[1780236969836,49.35,73607.67,3.4,-0.01316,1e-05,2.15736]
[1780236969871,49.35,73607.67,3.4,-0.01316,1e-05,2.15736]
[1780236970267,49.35,73606.56,3.4,-0.01317,1e-05,2.15875]
[1780236970279,49.35,73606.56,3.4,-0.01317,1e-05,2.15875]
[1780236970714,49.35,73606.56,3.4,-0.01317,1e-05,2.15875]
[1780236970723,49.35,73606.56,3.4,-0.01317,1e-05,2.15875]
[1780236971161,49.35,73606.56,3.4,-0.01317,1e-05,2.15875]
[1780236971169,49.35,73595.05,3.4,-0.01329,1e-05,2.17574]
[1780236971592,49.35,73595.05,3.4,-0.01329,1e-05,2.17574]
[1780236971601,49.35,73595.05,3.4,-0.01329,1e-05,2.17574]
[1780236972013,49.35,73595.05,3.4,-0.01329,1e-05,2.17574]
[1780236972021,49.35,73595.05,3.4,-0.01329,1e-05,2.17574]
[1780236972460,49.35,73594.38,3.4,-0.0133,1e-05,2.17645]
[1780236972469,49.35,73594.38,3.4,-0.0133,1e-05,2.17645]
[1780236972914,49.35,73594.38,3.4,-0.0133,1e-05,2.17645]
[1780236972923,49.35,73594.38,3.4,-0.0133,1e-05,2.17645]
[1780236973329,49.35,73594.63,3.4,-0.01329,1e-05,2.17578]
[1780236973338,49.35,73594.63,3.4,-0.01329,1e-05,2.17578]
[1780236973749,49.35,73594.63,3.4,-0.01329,1e-05,2.17578]
[1780236973759,49.35,73594.63,3.4,-0.01329,1e-05,2.17578]
[1780236974185,49.35,73594.48,3.4,-0.01329,1e-05,2.1757]
[1780236974193,49.35,73594.48,3.4,-0.01329,1e-05,2.1757]
[1780236974613,49.35,73594.48,3.4,-0.01329,1e-05,2.1757]
[1780236974639,49.35,73594.48,3.4,-0.01329,1e-05,2.1757]
[1780236975044,49.35,73594.48,3.4,-0.01329,1e-05,2.1757]
[1780236975052,49.35,73594.48,3.4,-0.01329,1e-05,2.1757]
[1780236975491,49.35,73588.1,3.4,-0.01336,1e-05,2.18502]
[1780236975502,49.35,73588.1,3.4,-0.01336,1e-05,2.18502]
[1780236975926,49.35,73588.1,3.4,-0.01336,1e-05,2.18502]
[1780236975934,49.35,73588.1,3.4,-0.01336,1e-05,2.18502]
[1780236976358,49.34,73589.15,3.4,-0.01335,1e-05,2.18312]
[1780236976365,49.34,73589.15,3.4,-0.01335,1e-05,2.18312]
[1780236976806,49.34,73589.15,3.4,-0.01335,1e-05,2.18312]
[1780236976816,49.34,73589.15,3.4,-0.01335,1e-05,2.18312]
[1780236977258,49.34,73592.33,3.4,-0.01331,1e-05,2.17801]
[1780236977268,49.34,73592.33,3.4,-0.01331,1e-05,2.17801]
[1780236977711,49.34,73592.33,3.4,-0.01331,1e-05,2.17801]
[1780236977720,49.34,73592.33,3.4,-0.01331,1e-05,2.17801]
[1780236978153,49.34,73592.33,3.4,-0.01331,1e-05,2.17801]
[1780236978164,49.34,73592.33,3.4,-0.01331,1e-05,2.17801]
[1780236978588,49.34,73594.99,3.4,-0.01328,1e-05,2.17371]
[1780236978598,49.34,73594.99,3.4,-0.01328,1e-05,2.17371]
[1780236979025,49.34,73594.99,3.4,-0.01328,1e-05,2.17371]
[1780236979034,49.34,73594.99,3.4,-0.01328,1e-05,2.17371]
[1780236979479,49.34,73594.02,3.4,-0.01329,1e-05,2.17487]
[1780236979487,49.34,73594.02,3.4,-0.01329,1e-05,2.17487]
[1780236979919,49.34,73594.02,3.4,-0.01329,1e-05,2.17487]
[1780236979927,49.34,73594.02,3.4,-0.01329,1e-05,2.17487]
[1780236980349,49.34,73591.67,3.4,-0.01331,1e-05,2.17811]
[1780236980356,49.34,73591.67,3.4,-0.01331,1e-05,2.17811]
[1780236980773,49.34,73591.67,3.4,-0.01331,1e-05,2.17811]
[1780236980782,49.34,73591.67,3.4,-0.01331,1e-05,2.17811]
[1780236981213,49.34,73589.97,3.4,-0.01333,1e-05,2.18037]
[1780236981222,49.34,73589.97,3.4,-0.01333,1e-05,2.18037]
[1780236981657,49.34,73589.97,3.4,-0.01333,1e-05,2.18037]
[1780236981665,49.34,73589.97,3.4,-0.01333,1e-05,2.18037]
[1780236982109,49.34,73589.97,3.4,-0.01333,1e-05,2.18037]
[1780236982119,49.34,73589.97,3.4,-0.01333,1e-05,2.18037]
[1780236982560,49.34,73584.29,3.4,-0.01339,1e-05,2.18863]
[1780236982568,49.34,73584.29,3.4,-0.01339,1e-05,2.18863]
[1780236983012,49.34,73584.29,3.4,-0.01339,1e-05,2.18863]
[1780236983021,49.34,73584.29,3.4,-0.01339,1e-05,2.18863]
[1780236983286,49.33,73582.44,3.4,-0.01341,1e-05,2.1911]
[1780236983304,49.33,73582.44,3.4,-0.01341,1e-05,2.1911]
[1780236983716,49.33,73582.44,3.4,-0.01341,1e-05,2.1911]
[1780236983724,49.33,73582.44,3.4,-0.01341,1e-05,2.1911]
[1780236984168,49.33,73582.44,3.4,-0.01341,1e-05,2.1911]
[1780236984176,49.33,73582.44,3.4,-0.01341,1e-05,2.1911]
[1780236984615,49.33,73578.04,3.4,-0.01345,1e-05,2.19743]
[1780236984624,49.33,73578.04,3.4,-0.01345,1e-05,2.19743]
[1780236985028,49.33,73578.04,3.4,-0.01345,1e-05,2.19743]
[1780236985037,49.33,73578.04,3.4,-0.01345,1e-05,2.19743]
[1780236985460,49.33,73572.89,3.4,-0.01351,1e-05,2.20491]
[1780236985468,49.33,73572.89,3.4,-0.01351,1e-05,2.20491]
[1780236985929,49.33,73572.89,3.4,-0.01351,1e-05,2.20491]
[1780236985937,49.33,73572.89,3.4,-0.01351,1e-05,2.20491]
[1780236986377,49.33,73572.86,3.4,-0.0135,1e-05,2.2046]
[1780236986386,49.33,73572.86,3.4,-0.0135,1e-05,2.2046]
[1780236986811,49.33,73572.86,3.4,-0.0135,1e-05,2.2046]
[1780236986820,49.33,73572.86,3.4,-0.0135,1e-05,2.2046]
[1780236987237,49.33,73571.23,3.4,-0.01352,1e-05,2.20672]
[1780236987245,49.33,73571.23,3.4,-0.01352,1e-05,2.20672]
[1780236987567,49.33,73571.23,3.4,-0.01352,1e-05,2.20672]
[1780236987998,49.33,73570.67,3.4,-0.01352,1e-05,2.20721]
[1780236993034,49.32,73577.65,3.4,-0.01342,1e-05,2.19333]
[1780236998069,49.31,73583.5,3.4,-0.01335,1e-05,2.18297]
[1780237002097,49.31,73601.93,3.4,-0.01314,1e-05,2.15417]
[1780237006125,49.3,73586.29,3.4,-0.0133,1e-05,2.17664]
[1780237008139,49.3,73602.48,3.4,-0.01313,1e-05,2.15182]
[1780237013174,49.29,73605.96,3.4,-0.01308,1e-05,2.14545]
[1780237017139,49.29,73614.17,3.4,-0.01299,1e-05,2.1326]
[1780237022237,49.28,73611.56,3.4,-0.01301,1e-05,2.13526]
[1780237027955,49.28,73618.86,3.4,-0.01292,1e-05,2.12367]
[1780237028056,49.28,73618.77,3.4,-0.01292,1e-05,2.12343]
[1780237028425,49.28,73618.77,3.4,-0.01292,1e-05,2.12343]
[1780237028433,49.28,73618.77,3.4,-0.01292,1e-05,2.12343]
[1780237028839,49.28,73618.77,3.4,-0.01292,1e-05,2.12343]
[1780237028851,49.28,73618.77,3.4,-0.01292,1e-05,2.12343]
[1780237029280,49.28,73618.12,3.4,-0.01293,1e-05,2.12418]
[1780237029289,49.28,73618.12,3.4,-0.01293,1e-05,2.12418]
[1780237029711,49.28,73618.12,3.4,-0.01293,1e-05,2.12418]
[1780237029721,49.28,73618.12,3.4,-0.01293,1e-05,2.12418]
[1780237030127,49.28,73618.12,3.4,-0.01293,1e-05,2.12418]
[1780237030141,49.28,73618.12,3.4,-0.01293,1e-05,2.12418]
[1780237030558,49.28,73616.2,3.4,-0.01295,1e-05,2.1268]
[1780237030566,49.28,73616.2,3.4,-0.01295,1e-05,2.1268]
[1780237031043,49.28,73616.2,3.4,-0.01295,1e-05,2.1268]
[1780237031052,49.28,73616.2,3.4,-0.01295,1e-05,2.1268]
[1780237031497,49.28,73614.86,3.4,-0.01296,1e-05,2.12857]
[1780237031505,49.28,73614.86,3.4,-0.01296,1e-05,2.12857]
[1780237031906,49.28,73614.86,3.4,-0.01296,1e-05,2.12857]
[1780237031917,49.28,73614.86,3.4,-0.01296,1e-05,2.12857]
[1780237032315,49.27,73613.45,3.4,-0.01297,1e-05,2.13044]
[1780237032324,49.27,73613.45,3.4,-0.01297,1e-05,2.13044]
[1780237032781,49.27,73613.45,3.4,-0.01297,1e-05,2.13044]
[1780237032788,49.27,73613.45,3.4,-0.01297,1e-05,2.13044]
[1780237033229,49.27,73613.45,3.4,-0.01297,1e-05,2.13044]
[1780237033237,49.27,73613.45,3.4,-0.01297,1e-05,2.13044]
[1780237033496,49.27,73612.67,3.4,-0.01298,1e-05,2.13137]
[1780237033507,49.27,73612.67,3.4,-0.01298,1e-05,2.13137]
[1780237033923,49.27,73612.67,3.4,-0.01298,1e-05,2.13137]
[1780237033931,49.27,73612.67,3.4,-0.01298,1e-05,2.13137]
[1780237034337,49.27,73612.66,3.4,-0.01298,1e-05,2.13116]
[1780237034346,49.27,73612.66,3.4,-0.01298,1e-05,2.13116]
[1780237034748,49.27,73612.66,3.4,-0.01298,1e-05,2.13116]
[1780237034755,49.27,73612.66,3.4,-0.01298,1e-05,2.13116]
[1780237035174,49.27,73612.66,3.4,-0.01298,1e-05,2.13116]
[1780237035183,49.27,73612.66,3.4,-0.01298,1e-05,2.13116]
[1780237035611,49.27,73604.67,3.4,-0.01306,1e-05,2.1428]
[1780237035619,49.27,73604.67,3.4,-0.01306,1e-05,2.1428]
[1780237036067,49.27,73604.67,3.4,-0.01306,1e-05,2.1428]
[1780237036076,49.27,73604.67,3.4,-0.01306,1e-05,2.1428]
[1780237036511,49.27,73595.72,3.4,-0.01316,1e-05,2.1559]
[1780237036523,49.27,73595.72,3.4,-0.01316,1e-05,2.1559]
[1780237036981,49.27,73595.72,3.4,-0.01316,1e-05,2.1559]
[1780237036990,49.27,73595.72,3.4,-0.01316,1e-05,2.1559]
[1780237037400,49.27,73595.08,3.4,-0.01316,1e-05,2.15659]
[1780237037408,49.27,73595.08,3.4,-0.01316,1e-05,2.15659]
[1780237037818,49.27,73595.08,3.4,-0.01316,1e-05,2.15659]
[1780237037827,49.27,73595.08,3.4,-0.01316,1e-05,2.15659]
[1780237038276,49.27,73594.54,3.4,-0.01316,1e-05,2.15712]
[1780237038283,49.27,73594.54,3.4,-0.01316,1e-05,2.15712]
[1780237038727,49.27,73594.54,3.4,-0.01316,1e-05,2.15712]
[1780237038735,49.27,73594.54,3.4,-0.01316,1e-05,2.15712]
[1780237039140,49.27,73594.54,3.4,-0.01316,1e-05,2.15712]
[1780237039149,49.27,73594.54,3.4,-0.01316,1e-05,2.15712]
[1780237039553,49.27,73593.67,3.4,-0.01317,1e-05,2.15815]
[1780237039560,49.27,73593.67,3.4,-0.01317,1e-05,2.15815]
[1780237039981,49.27,73593.67,3.4,-0.01317,1e-05,2.15815]
[1780237039989,49.27,73593.67,3.4,-0.01317,1e-05,2.15815]
[1780237040432,49.26,73592.78,3.4,-0.01318,1e-05,2.15921]
[1780237040441,49.26,73592.78,3.4,-0.01318,1e-05,2.15921]
[1780237040946,49.26,73592.78,3.4,-0.01318,1e-05,2.15921]
[1780237040962,49.26,73592.78,3.4,-0.01318,1e-05,2.15921]
[1780237041375,49.26,73593.33,3.4,-0.01317,1e-05,2.1581]
[1780237041384,49.26,73593.33,3.4,-0.01317,1e-05,2.1581]
[1780237041801,49.26,73593.33,3.4,-0.01317,1e-05,2.1581]
[1780237041809,49.26,73593.33,3.4,-0.01317,1e-05,2.1581]
[1780237042212,49.26,73593.33,3.4,-0.01317,1e-05,2.1581]
[1780237042222,49.26,73593.33,3.4,-0.01317,1e-05,2.1581]
[1780237042652,49.26,73593.26,3.4,-0.01317,1e-05,2.15793]
[1780237042660,49.26,73593.26,3.4,-0.01317,1e-05,2.15793]
[1780237043117,49.26,73593.26,3.4,-0.01317,1e-05,2.15793]
[1780237043125,49.26,73593.26,3.4,-0.01317,1e-05,2.15793]
[1780237043572,49.26,73592.73,3.4,-0.01317,1e-05,2.15845]
[1780237043580,49.26,73592.73,3.4,-0.01317,1e-05,2.15845]
[1780237044001,49.26,73592.73,3.4,-0.01317,1e-05,2.15845]
[1780237044011,49.26,73592.73,3.4,-0.01317,1e-05,2.15845]
[1780237044457,49.26,73593.12,3.4,-0.01317,1e-05,2.15759]
[1780237044464,49.26,73593.12,3.4,-0.01317,1e-05,2.15759]
[1780237044870,49.26,73593.12,3.4,-0.01317,1e-05,2.15759]
[1780237044878,49.26,73593.12,3.4,-0.01317,1e-05,2.15759]
[1780237045282,49.26,73593.09,3.4,-0.01317,1e-05,2.15736]
[1780237045292,49.26,73593.09,3.4,-0.01317,1e-05,2.15736]
[1780237045733,49.26,73593.09,3.4,-0.01317,1e-05,2.15736]
[1780237045741,49.26,73593.09,3.4,-0.01317,1e-05,2.15736]
[1780237046184,49.26,73593.09,3.4,-0.01317,1e-05,2.15736]
[1780237046193,49.26,73593.09,3.4,-0.01317,1e-05,2.15736]
[1780237046635,49.26,73592.45,3.4,-0.01317,1e-05,2.15804]
[1780237046644,49.26,73592.45,3.4,-0.01317,1e-05,2.15804]
[1780237047105,49.26,73592.45,3.4,-0.01317,1e-05,2.15804]
[1780237047113,49.26,73592.45,3.4,-0.01317,1e-05,2.15804]
[1780237047536,49.26,73592.89,3.4,-0.01316,1e-05,2.1571]
[1780237047544,49.26,73592.89,3.4,-0.01316,1e-05,2.1571]
[1780237047980,49.26,73592.89,3.4,-0.01316,1e-05,2.1571]
[1780237047988,49.26,73592.89,3.4,-0.01316,1e-05,2.1571]
[1780237048399,49.25,73593.05,3.4,-0.01316,1e-05,2.15659]
[1780237048407,49.25,73593.05,3.4,-0.01316,1e-05,2.15659]
[1780237048839,49.25,73593.05,3.4,-0.01316,1e-05,2.15659]
[1780237048848,49.25,73593.05,3.4,-0.01316,1e-05,2.15659]
[1780237049315,49.25,73593.4,3.4,-0.01316,1e-05,2.15579]
[1780237049323,49.25,73593.4,3.4,-0.01316,1e-05,2.15579]
[1780237049725,49.25,73593.4,3.4,-0.01316,1e-05,2.15579]
[1780237049733,49.25,73593.4,3.4,-0.01316,1e-05,2.15579]
[1780237049991,49.25,73593.4,3.4,-0.01316,1e-05,2.15579]
[1780237050073,49.25,73593.72,3.4,-0.01315,1e-05,2.15504]
[1780237055477,49.24,73598.48,3.4,-0.01308,1e-05,2.14491]
[1780237059213,49.24,73598.56,3.4,-0.01308,1e-05,2.14435]
[1780237059634,49.24,73598.56,3.4,-0.01308,1e-05,2.14435]
[1780237059643,49.24,73598.56,3.4,-0.01308,1e-05,2.14435]
[1780237060079,49.24,73598.56,3.4,-0.01308,1e-05,2.14435]
[1780237060172,49.24,73598.87,3.4,-0.01307,1e-05,2.14344]
[1780237060529,49.24,73598.87,3.4,-0.01307,1e-05,2.14344]
[1780237060541,49.24,73598.87,3.4,-0.01307,1e-05,2.14344]
[1780237060950,49.24,73598.87,3.4,-0.01307,1e-05,2.14344]
[1780237060960,49.24,73598.87,3.4,-0.01307,1e-05,2.14344]
[1780237061401,49.24,73598.93,3.4,-0.01307,1e-05,2.1431]
[1780237061410,49.24,73598.93,3.4,-0.01307,1e-05,2.1431]
[1780237061818,49.24,73598.93,3.4,-0.01307,1e-05,2.1431]
[1780237061826,49.24,73598.93,3.4,-0.01307,1e-05,2.1431]
[1780237062237,49.24,73598.93,3.4,-0.01307,1e-05,2.1431]
[1780237062246,49.24,73598.93,3.4,-0.01307,1e-05,2.1431]
[1780237062701,49.24,73600.76,3.4,-0.01305,1e-05,2.14013]
[1780237062710,49.24,73600.76,3.4,-0.01305,1e-05,2.14013]
[1780237063139,49.24,73600.76,3.4,-0.01305,1e-05,2.14013]
[1780237063147,49.24,73600.76,3.4,-0.01305,1e-05,2.14013]
[1780237063580,49.24,73603.03,3.4,-0.01302,1e-05,2.13652]
[1780237063588,49.24,73603.03,3.4,-0.01302,1e-05,2.13652]
[1780237064003,49.24,73603.03,3.4,-0.01302,1e-05,2.13652]
[1780237064013,49.24,73603.03,3.4,-0.01302,1e-05,2.13652]
[1780237064416,49.24,73603.42,3.4,-0.01301,1e-05,2.1357]
[1780237064425,49.24,73603.42,3.4,-0.01301,1e-05,2.1357]
[1780237064870,49.24,73603.42,3.4,-0.01301,1e-05,2.1357]
[1780237064877,49.24,73603.42,3.4,-0.01301,1e-05,2.1357]
[1780237065305,49.24,73603.38,3.4,-0.01301,1e-05,2.13553]
[1780237065314,49.24,73603.38,3.4,-0.01301,1e-05,2.13553]
[1780237065764,49.24,73603.38,3.4,-0.01301,1e-05,2.13553]
[1780237065772,49.24,73603.38,3.4,-0.01301,1e-05,2.13553]
[1780237066228,49.24,73603.38,3.4,-0.01301,1e-05,2.13553]
[1780237066237,49.24,73603.38,3.4,-0.01301,1e-05,2.13553]
[1780237066661,49.23,73602.47,3.4,-0.01302,1e-05,2.13665]
[1780237066669,49.23,73602.47,3.4,-0.01302,1e-05,2.13665]
[1780237067090,49.23,73602.47,3.4,-0.01302,1e-05,2.13665]
[1780237067101,49.23,73602.47,3.4,-0.01302,1e-05,2.13665]
[1780237067549,49.23,73602.94,3.4,-0.01301,1e-05,2.13572]
[1780237067557,49.23,73602.94,3.4,-0.01301,1e-05,2.13572]
[1780237068012,49.23,73602.94,3.4,-0.01301,1e-05,2.13572]
[1780237068021,49.23,73602.94,3.4,-0.01301,1e-05,2.13572]
[1780237068461,49.23,73603.76,3.4,-0.013,1e-05,2.13427]
[1780237068470,49.23,73603.76,3.4,-0.013,1e-05,2.13427]
[1780237068870,49.23,73603.76,3.4,-0.013,1e-05,2.13427]
[1780237068878,49.23,73603.76,3.4,-0.013,1e-05,2.13427]
[1780237069326,49.23,73603.91,3.4,-0.013,1e-05,2.13381]
[1780237069334,49.23,73603.91,3.4,-0.013,1e-05,2.13381]
[1780237069784,49.23,73603.91,3.4,-0.013,1e-05,2.13381]
[1780237069791,49.23,73603.91,3.4,-0.013,1e-05,2.13381]
[1780237070221,49.23,73603.91,3.4,-0.013,1e-05,2.13381]
[1780237070229,49.23,73603.91,3.4,-0.013,1e-05,2.13381]
[1780237070222,49.23,73603.59,3.4,-0.013,1e-05,2.13406]
[1780237070681,49.23,73603.59,3.4,-0.013,1e-05,2.13406]
[1780237070690,49.23,73603.59,3.4,-0.013,1e-05,2.13406]
[1780237071135,49.23,73603.59,3.4,-0.013,1e-05,2.13406]
[1780237071144,49.23,73603.59,3.4,-0.013,1e-05,2.13406]
[1780237071198,49.23,73603.0,3.4,-0.01301,1e-05,2.13471]
[1780237071594,49.23,73603.0,3.4,-0.01301,1e-05,2.13471]
[1780237071604,49.23,73603.0,3.4,-0.01301,1e-05,2.13471]
[1780237072044,49.23,73603.0,3.4,-0.01301,1e-05,2.13471]
[1780237072052,49.23,73603.0,3.4,-0.01301,1e-05,2.13471]
[1780237072467,49.23,73603.05,3.4,-0.013,1e-05,2.1344]
[1780237072475,49.23,73603.05,3.4,-0.013,1e-05,2.1344]
[1780237072933,49.23,73603.05,3.4,-0.013,1e-05,2.1344]
[1780237072942,49.23,73603.05,3.4,-0.013,1e-05,2.1344]
[1780237073346,49.23,73601.35,3.4,-0.01302,1e-05,2.1367]
[1780237073354,49.23,73601.35,3.4,-0.01302,1e-05,2.1367]
[1780237073851,49.23,73601.35,3.4,-0.01302,1e-05,2.1367]
[1780237073860,49.23,73601.35,3.4,-0.01302,1e-05,2.1367]
[1780237074297,49.23,73600.59,3.4,-0.01303,1e-05,2.13759]
[1780237074305,49.23,73600.59,3.4,-0.01303,1e-05,2.13759]
[1780237074751,49.23,73600.59,3.4,-0.01303,1e-05,2.13759]
[1780237074760,49.23,73600.59,3.4,-0.01303,1e-05,2.13759]
[1780237075211,49.23,73600.59,3.4,-0.01303,1e-05,2.13759]
[1780237075220,49.23,73600.59,3.4,-0.01303,1e-05,2.13759]
[1780237075639,49.22,73600.34,3.4,-0.01303,1e-05,2.13773]
[1780237075647,49.22,73600.34,3.4,-0.01303,1e-05,2.13773]
[1780237076077,49.22,73600.34,3.4,-0.01303,1e-05,2.13773]
[1780237076085,49.22,73600.34,3.4,-0.01303,1e-05,2.13773]
[1780237076526,49.22,73600.31,3.4,-0.01303,1e-05,2.13753]
[1780237076534,49.22,73600.31,3.4,-0.01303,1e-05,2.13753]
[1780237076964,49.22,73600.31,3.4,-0.01303,1e-05,2.13753]
[1780237076972,49.22,73600.31,3.4,-0.01303,1e-05,2.13753]
[1780237077376,49.22,73600.23,3.4,-0.01303,1e-05,2.13741]
[1780237077384,49.22,73600.23,3.4,-0.01303,1e-05,2.13741]
[1780237077818,49.22,73600.23,3.4,-0.01303,1e-05,2.13741]
[1780237077827,49.22,73600.23,3.4,-0.01303,1e-05,2.13741]
[1780237078240,49.22,73600.23,3.4,-0.01303,1e-05,2.13741]
[1780237078249,49.22,73600.23,3.4,-0.01303,1e-05,2.13741]
[1780237078695,49.22,73600.2,3.4,-0.01302,1e-05,2.13722]
[1780237078703,49.22,73600.2,3.4,-0.01302,1e-05,2.13722]
[1780237079128,49.22,73600.2,3.4,-0.01302,1e-05,2.13722]
[1780237079137,49.22,73600.2,3.4,-0.01302,1e-05,2.13722]
[1780237079616,49.22,73600.59,3.4,-0.01302,1e-05,2.13641]
[1780237079624,49.22,73600.59,3.4,-0.01302,1e-05,2.13641]
[1780237080025,49.22,73600.59,3.4,-0.01302,1e-05,2.13641]
[1780237080033,49.22,73600.59,3.4,-0.01302,1e-05,2.13641]
[1780237080449,49.22,73600.59,3.4,-0.01302,1e-05,2.13617]
[1780237080462,49.22,73600.59,3.4,-0.01302,1e-05,2.13617]
[1780237080899,49.22,73600.59,3.4,-0.01302,1e-05,2.13617]
[1780237080908,49.22,73600.59,3.4,-0.01302,1e-05,2.13617]
[1780237081234,49.22,73600.59,3.4,-0.01302,1e-05,2.13617]
[1780237081661,49.22,73591.99,3.4,-0.01311,1e-05,2.14851]
[1780237083620,49.22,73590.62,3.4,-0.01312,1e-05,2.15032]
[1780237090115,49.21,73590.34,3.4,-0.01311,1e-05,2.14935]
[1780237090464,49.21,73590.46,3.4,-0.01311,1e-05,2.14894]
[1780237090891,49.21,73590.46,3.4,-0.01311,1e-05,2.14894]
[1780237090899,49.21,73590.46,3.4,-0.01311,1e-05,2.14894]
[1780237090992,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237091336,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237091344,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237091781,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237091790,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237092210,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237092220,49.21,73591.83,3.4,-0.01309,1e-05,2.14666]
[1780237092627,49.21,73592.0,3.4,-0.01309,1e-05,2.14615]
[1780237092636,49.21,73592.0,3.4,-0.01309,1e-05,2.14615]
[1780237093041,49.21,73592.0,3.4,-0.01309,1e-05,2.14615]
[1780237093049,49.21,73592.0,3.4,-0.01309,1e-05,2.14615]
[1780237093490,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093498,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093659,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093692,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093723,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093740,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093816,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237093880,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237094026,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237094045,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237094146,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237094235,49.2,73591.69,3.4,-0.01309,1e-05,2.14639]
[1780237094217,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237094377,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237094460,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237094805,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237094911,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237095134,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237095149,49.2,73583.6,3.4,-0.01318,1e-05,2.15824]
[1780237095236,49.2,73499.43,3.4,-0.01411,1e-05,2.28721]
[1780237095502,49.2,73499.43,3.4,-0.01411,1e-05,2.28721]
[1780237095564,49.2,73499.43,3.4,-0.01411,1e-05,2.28721]
[1780237095578,49.2,73499.43,3.4,-0.01411,1e-05,2.28721]
[1780237095608,49.2,73499.43,3.5,-0.01411,1e-05,2.28721]
[1780237095631,49.2,73499.43,3.5,-0.01411,1e-05,2.28721]
[1780237095801,49.2,73499.43,3.5,-0.01411,1e-05,2.28721]
[1780237095938,49.2,73499.43,3.5,-0.01411,1e-05,2.28721]
[1780237095978,49.2,73499.43,3.5,-0.01411,1e-05,2.28721]
[1780237096071,49.18,73440.52,3.5,-0.01476,1e-05,2.37611]
[1780237096989,49.18,73440.52,3.5,-0.01476,1e-05,2.37611]
[1780237097151,49.18,73440.52,3.5,-0.01476,1e-05,2.37611]
[1780237097170,49.18,73440.52,3.5,-0.01476,1e-05,2.37611]
[1780237097212,49.18,73440.52,3.5,-0.01476,1e-05,2.37611]
[1780237097200,49.15,73425.35,3.5,-0.0149,1e-05,2.39441]
[1780237097349,49.15,73425.35,3.5,-0.0149,1e-05,2.39441]
[1780237097649,49.15,73425.35,3.5,-0.0149,1e-05,2.39441]
[1780237098080,49.12,73448.65,3.5,-0.01458,1e-05,2.35008]
[1780237098933,49.12,73448.65,3.5,-0.01458,1e-05,2.35008]
[1780237099007,49.12,73448.65,3.5,-0.01458,1e-05,2.35008]
[1780237099063,49.12,73448.65,3.5,-0.01458,1e-05,2.35008]
[1780237099213,49.12,73462.04,3.5,-0.01441,1e-05,2.32804]
[1780237099323,49.12,73462.04,3.5,-0.01441,1e-05,2.32804]
[1780237099902,49.12,73462.04,3.5,-0.01441,1e-05,2.32804]
[1780237101164,49.12,73464.82,3.5,-0.01438,1e-05,2.324]
[1780237101221,49.12,73464.82,3.5,-0.01438,1e-05,2.324]
[1780237101296,49.12,73464.82,3.5,-0.01438,1e-05,2.324]
[1780237101178,49.12,73469.66,3.5,-0.01433,1e-05,2.3167]
[1780237101806,49.12,73494.48,3.5,-0.01405,1e-05,2.27791]
[1780237106839,49.11,73503.44,3.5,-0.01393,1e-05,2.26185]
[1780237110238,49.11,73506.29,3.5,-0.01389,1e-05,2.25663]
[1780237111226,49.11,73508.3,3.5,-0.01387,1e-05,2.25312]
[1780237113342,49.1,73516.89,3.5,-0.01375,1e-05,2.2371]
[1780237116834,49.1,73525.58,3.5,-0.01365,1e-05,2.22268]
[1780237116846,49.1,73525.58,3.5,-0.01365,1e-05,2.22268]
[1780237121944,49.09,73496.48,3.5,-0.01396,1e-05,2.2659]
[1780237124966,49.09,73477.72,3.5,-0.01417,1e-05,2.29413]
[1780237127049,49.08,73483.86,3.5,-0.01409,1e-05,2.28401]
[1780237127823,49.08,73486.11,3.5,-0.01407,1e-05,2.28004]
[1780237133047,49.05,73476.5,3.5,-0.01413,1e-05,2.28922]
[1780237133063,49.05,73476.5,3.5,-0.01413,1e-05,2.28922]
[1780237133085,49.05,73459.16,3.5,-0.01433,1e-05,2.31626]
[1780237134435,49.05,73459.1,3.5,-0.01433,1e-05,2.31587]
[1780237135041,49.05,73442.29,3.5,-0.01452,1e-05,2.34227]
[1780237140080,49.06,73440.07,3.5,-0.01456,1e-05,2.34772]
[1780237142185,49.06,73437.45,3.5,-0.0146,1e-05,2.35232]
[1780237142203,49.06,73449.12,3.5,-0.01446,1e-05,2.33393]
[1780237144894,49.05,73461.38,3.5,-0.01431,1e-05,2.31333]
[1780237145115,49.05,73460.66,3.5,-0.01431,1e-05,2.31398]
[1780237148139,49.06,73440.64,3.5,-0.01456,1e-05,2.34727]
[1780237152714,49.06,73441.01,3.5,-0.01457,1e-05,2.34813]
[1780237153161,49.06,73441.01,3.5,-0.01457,1e-05,2.34813]
[1780237153172,49.06,73441.01,3.5,-0.01457,1e-05,2.34813]
[1780237153579,49.07,73443.48,3.5,-0.01454,1e-05,2.34452]
[1780237153588,49.07,73443.48,3.5,-0.01454,1e-05,2.34452]
[1780237154012,49.07,73443.48,3.5,-0.01454,1e-05,2.34452]
[1780237154020,49.07,73443.48,3.5,-0.01454,1e-05,2.34452]
[1780237154437,49.07,73450.34,3.5,-0.01446,1e-05,2.33388]
[1780237154445,49.07,73450.34,3.5,-0.01446,1e-05,2.33388]
[1780237154867,49.07,73450.34,3.5,-0.01446,1e-05,2.33388]
[1780237154875,49.07,73450.34,3.5,-0.01446,1e-05,2.33388]
[1780237155279,49.07,73450.34,3.5,-0.01446,1e-05,2.33388]
[1780237155289,49.07,73450.34,3.5,-0.01446,1e-05,2.33388]
[1780237155628,49.07,73438.53,3.5,-0.0146,1e-05,2.35325]
[1780237155728,49.07,73438.53,3.5,-0.0146,1e-05,2.35325]
[1780237155738,49.07,73438.53,3.6,-0.0146,1e-05,2.35325]
[1780237156200,49.07,73439.14,3.6,-0.0146,1e-05,2.35261]
[1780237161238,49.06,73437.66,3.6,-0.01459,1e-05,2.35217]
[1780237166278,49.05,73441.08,3.6,-0.01453,1e-05,2.34386]
[1780237167291,49.04,73468.06,3.6,-0.01421,1e-05,2.30024]
[1780237171747,49.04,73470.61,3.6,-0.01416,1e-05,2.29269]
[1780237177354,49.02,73467.78,3.6,-0.01417,1e-05,2.29441]
[1780237182389,49.01,73464.2,3.6,-0.0142,1e-05,2.29777]
[1780237186424,49.0,73448.02,3.6,-0.01437,1e-05,2.32164]
[1780237191459,48.99,73449.19,3.6,-0.01434,1e-05,2.31725]
[1780237196494,48.98,73458.28,3.6,-0.01422,1e-05,2.30035]
[1780237198508,48.98,73473.8,3.6,-0.01403,1e-05,2.27444]
[1780237203544,48.97,73448.63,3.6,-0.01431,1e-05,2.31263]
[1780237204557,48.97,73464.89,3.6,-0.01412,1e-05,2.28638]
[1780237209592,48.95,73466.87,3.6,-0.01408,1e-05,2.28067]
[1780237214409,48.95,73467.96,3.6,-0.01405,1e-05,2.27768]
[1780237222366,48.93,73467.08,3.6,-0.01404,1e-05,2.27584]
[1780237225215,48.93,73471.26,3.6,-0.01399,1e-05,2.26803]
[1780237230739,48.91,73462.16,3.6,-0.01407,1e-05,2.27945]
[1780237232873,48.91,73464.6,3.6,-0.01403,1e-05,2.27353]
[1780237238011,48.9,73466.63,3.6,-0.01399,1e-05,2.26828]
[1780237238105,48.9,73466.63,3.6,-0.01399,1e-05,2.26828]
[1780237238115,48.9,73466.63,3.6,-0.01399,1e-05,2.26828]
[1780237243834,48.9,73470.44,3.6,-0.01395,1e-05,2.26223]
[1780237244585,48.9,73470.44,3.6,-0.01395,1e-05,2.26223]
[1780237246531,48.9,73472.5,3.6,-0.01392,1e-05,2.25865]
[1780237246535,48.9,73472.5,3.7,-0.01392,1e-05,2.25865]
[1780237251542,48.89,73478.49,3.7,-0.01384,1e-05,2.24735]
[1780237252678,48.89,73478.99,3.7,-0.01383,1e-05,2.2462]
[1780237254656,48.89,73500.02,3.7,-0.01359,1e-05,2.21288]
[1780237257169,48.88,73513.11,3.7,-0.01344,1e-05,2.19219]
[1780237262968,48.88,73517.2,3.7,-0.01338,1e-05,2.18412]
[1780237267404,48.87,73543.21,3.7,-0.01309,1e-05,2.14379]
[1780237268022,48.87,73525.53,3.7,-0.01328,1e-05,2.1705]
[1780237270021,48.87,73509.92,3.7,-0.01345,1e-05,2.19362]
[1780237275056,48.86,73518.73,3.7,-0.01334,1e-05,2.17883]
[1780237279906,48.86,73523.24,3.7,-0.01329,1e-05,2.17104]
[1780237285128,48.85,73540.71,3.7,-0.01309,1e-05,2.1434]
[1780237290164,48.85,73549.45,3.7,-0.01299,1e-05,2.12949]
[1780237295172,48.85,73550.82,3.7,-0.01296,1e-05,2.12524]
[1780237296208,48.84,73521.17,3.7,-0.01328,1e-05,2.16956]
[1780237301243,48.84,73513.84,3.7,-0.01335,1e-05,2.17947]
[1780237303495,48.84,73515.5,3.7,-0.01333,1e-05,2.17669]
[1780237303901,48.84,73510.05,3.7,-0.01339,1e-05,2.18476]
[1780237308965,48.83,73496.2,3.7,-0.01353,1e-05,2.2046]
[1780237308985,48.83,73496.2,3.8,-0.01353,1e-05,2.2046]
[1780237315341,48.82,73485.72,3.8,-0.01363,1e-05,2.21863]
[1780237319369,48.81,73501.95,3.8,-0.01344,1e-05,2.19243]
[1780237324404,48.81,73499.2,3.8,-0.01346,1e-05,2.1953]
[1780237329439,48.8,73501.39,3.8,-0.01343,1e-05,2.19056]
[1780237334474,48.8,73506.22,3.8,-0.01337,1e-05,2.18188]
[1780237339508,48.79,73503.7,3.8,-0.01339,1e-05,2.1845]
[1780237340209,48.79,73503.7,3.9,-0.01339,1e-05,2.1845]
[1780237345551,48.78,73493.01,3.9,-0.01349,1e-05,2.1993]
[1780237350586,48.78,73493.02,3.9,-0.01348,1e-05,2.19791]
[1780237355621,48.77,73497.86,3.9,-0.01341,1e-05,2.18756]
[1780237360655,48.76,73509.72,3.9,-0.01327,1e-05,2.16827]
[1780237365691,48.76,73515.59,3.9,-0.0132,1e-05,2.15828]
[1780237371465,48.76,73526.09,3.9,-0.01308,1e-05,2.14164]
[1780237371505,48.75,73529.61,3.9,-0.01304,1e-05,2.136]
[1780237371870,48.75,73529.61,3.9,-0.01304,1e-05,2.136]
[1780237371878,48.75,73529.61,3.9,-0.01304,1e-05,2.136]
[1780237372295,48.75,73529.61,3.9,-0.01304,1e-05,2.136]
[1780237372303,48.75,73529.61,3.9,-0.01304,1e-05,2.136]
[1780237372753,48.75,73529.8,3.9,-0.01304,1e-05,2.13552]
[1780237372764,48.75,73529.8,3.9,-0.01304,1e-05,2.13552]
[1780237373212,48.75,73529.8,3.9,-0.01304,1e-05,2.13552]
[1780237373221,48.75,73529.8,3.9,-0.01304,1e-05,2.13552]
[1780237373658,48.75,73531.62,3.9,-0.01302,1e-05,2.1326]
[1780237373666,48.75,73531.62,3.9,-0.01302,1e-05,2.1326]
[1780237374091,48.75,73531.62,3.9,-0.01302,1e-05,2.1326]
[1780237374100,48.75,73531.62,3.9,-0.01302,1e-05,2.1326]
[1780237374538,48.75,73531.62,3.9,-0.01302,1e-05,2.1326]
[1780237374546,48.75,73531.62,3.9,-0.01302,1e-05,2.1326]
[1780237374979,48.75,73534.04,3.9,-0.01299,1e-05,2.12879]
[1780237374988,48.75,73534.04,3.9,-0.01299,1e-05,2.12879]
[1780237375418,48.75,73534.04,3.9,-0.01299,1e-05,2.12879]
[1780237375425,48.75,73534.04,3.9,-0.01299,1e-05,2.12879]
[1780237375835,48.75,73535.28,3.9,-0.01297,1e-05,2.12675]
[1780237375843,48.75,73535.28,3.9,-0.01297,1e-05,2.12675]
[1780237376292,48.75,73535.28,3.9,-0.01297,1e-05,2.12675]
[1780237376301,48.75,73535.28,3.9,-0.01297,1e-05,2.12675]
[1780237376757,48.75,73536.83,3.9,-0.01296,1e-05,2.12425]
[1780237376765,48.75,73536.83,3.9,-0.01296,1e-05,2.12425]
[1780237377194,48.75,73536.83,3.9,-0.01296,1e-05,2.12425]
[1780237377212,48.75,73536.83,3.9,-0.01296,1e-05,2.12425]
[1780237377644,48.75,73536.83,3.9,-0.01296,1e-05,2.12425]
[1780237377652,48.75,73536.83,3.9,-0.01296,1e-05,2.12425]
[1780237378145,48.75,73535.65,3.9,-0.01297,1e-05,2.12585]
[1780237378153,48.75,73535.65,3.9,-0.01297,1e-05,2.12585]
[1780237378588,48.75,73535.65,3.9,-0.01297,1e-05,2.12585]
[1780237378596,48.75,73535.65,3.9,-0.01297,1e-05,2.12585]
[1780237379050,48.75,73535.53,3.9,-0.01297,1e-05,2.12585]
[1780237379058,48.75,73535.53,3.9,-0.01297,1e-05,2.12585]
[1780237379500,48.75,73535.53,3.9,-0.01297,1e-05,2.12585]
[1780237379508,48.75,73535.53,3.9,-0.01297,1e-05,2.12585]
[1780237379939,48.75,73536.78,3.9,-0.01295,1e-05,2.1238]
[1780237379948,48.75,73536.78,3.9,-0.01295,1e-05,2.1238]
[1780237380391,48.75,73536.78,3.9,-0.01295,1e-05,2.1238]
[1780237380403,48.75,73536.78,3.9,-0.01295,1e-05,2.1238]
[1780237380826,48.75,73535.76,3.9,-0.01296,1e-05,2.12516]
[1780237380834,48.75,73535.76,3.9,-0.01296,1e-05,2.12516]
[1780237381296,48.75,73535.76,3.9,-0.01296,1e-05,2.12516]
[1780237381306,48.75,73535.76,3.9,-0.01296,1e-05,2.12516]
[1780237381734,48.75,73539.23,3.9,-0.01292,1e-05,2.11979]
[1780237381743,48.75,73539.23,3.9,-0.01292,1e-05,2.11979]
[1780237382200,48.75,73539.23,3.9,-0.01292,1e-05,2.11979]
[1780237382208,48.75,73539.23,3.9,-0.01292,1e-05,2.11979]
[1780237382651,48.75,73539.23,3.9,-0.01292,1e-05,2.11979]
[1780237382659,48.75,73539.23,3.9,-0.01292,1e-05,2.11979]
[1780237383108,48.75,73547.93,3.9,-0.01283,1e-05,2.10667]
[1780237383118,48.75,73547.93,3.9,-0.01283,1e-05,2.10667]
[1780237383526,48.75,73547.93,3.9,-0.01283,1e-05,2.10667]
[1780237383534,48.75,73547.93,3.9,-0.01283,1e-05,2.10667]
[1780237383960,48.74,73549.7,3.9,-0.01281,1e-05,2.1039]
[1780237383970,48.74,73549.7,3.9,-0.01281,1e-05,2.1039]
[1780237384418,48.74,73549.7,3.9,-0.01281,1e-05,2.1039]
[1780237384428,48.74,73549.7,3.9,-0.01281,1e-05,2.1039]
[1780237384848,48.74,73549.13,3.9,-0.01281,1e-05,2.10461]
[1780237384856,48.74,73549.13,3.9,-0.01281,1e-05,2.10461]
[1780237385313,48.74,73549.13,3.9,-0.01281,1e-05,2.10461]
[1780237385321,48.74,73549.13,3.9,-0.01281,1e-05,2.10461]
[1780237385754,48.74,73551.37,3.9,-0.01279,1e-05,2.10115]
[1780237385762,48.74,73551.37,3.9,-0.01279,1e-05,2.10115]
[1780237386201,48.74,73551.37,3.9,-0.01279,1e-05,2.10115]
[1780237386209,48.74,73551.37,3.9,-0.01279,1e-05,2.10115]
[1780237386670,48.74,73553.32,3.9,-0.01277,1e-05,2.09813]
[1780237386679,48.74,73553.32,3.9,-0.01277,1e-05,2.09813]
[1780237387094,48.74,73553.32,3.9,-0.01277,1e-05,2.09813]
[1780237387104,48.74,73553.32,3.9,-0.01277,1e-05,2.09813]
[1780237387532,48.74,73553.32,3.9,-0.01277,1e-05,2.09813]
[1780237387540,48.74,73553.32,3.9,-0.01277,1e-05,2.09813]
[1780237387972,48.74,73553.16,3.9,-0.01277,1e-05,2.09824]
[1780237387981,48.74,73553.16,3.9,-0.01277,1e-05,2.09824]
[1780237388431,48.74,73553.16,3.9,-0.01277,1e-05,2.09824]
[1780237388439,48.74,73553.16,3.9,-0.01277,1e-05,2.09824]
[1780237388854,48.74,73553.27,3.9,-0.01277,1e-05,2.09795]
[1780237388862,48.74,73553.27,3.9,-0.01277,1e-05,2.09795]
[1780237389299,48.74,73553.27,3.9,-0.01277,1e-05,2.09795]
[1780237389306,48.74,73553.27,3.9,-0.01277,1e-05,2.09795]
[1780237389729,48.74,73554.01,3.9,-0.01276,1e-05,2.09673]
[1780237389738,48.74,73554.01,3.9,-0.01276,1e-05,2.09673]
[1780237390210,48.74,73554.01,3.9,-0.01276,1e-05,2.09673]
[1780237390219,48.74,73554.01,3.9,-0.01276,1e-05,2.09673]
[1780237390646,48.74,73554.01,3.9,-0.01276,1e-05,2.09673]
[1780237390654,48.74,73554.01,3.9,-0.01276,1e-05,2.09673]
[1780237391093,48.74,73552.73,3.9,-0.01277,1e-05,2.09851]
[1780237391102,48.74,73552.73,3.9,-0.01277,1e-05,2.09851]
[1780237391536,48.74,73552.73,3.9,-0.01277,1e-05,2.09851]
[1780237391545,48.74,73552.73,3.9,-0.01277,1e-05,2.09851]
[1780237391989,48.74,73552.45,3.9,-0.01277,1e-05,2.0988]
[1780237391998,48.74,73552.45,3.9,-0.01277,1e-05,2.0988]
[1780237392410,48.74,73552.45,3.9,-0.01277,1e-05,2.0988]
[1780237392418,48.74,73552.45,3.9,-0.01277,1e-05,2.0988]
[1780237392868,48.74,73553.17,3.9,-0.01276,1e-05,2.0976]
[1780237392878,48.74,73553.17,3.9,-0.01276,1e-05,2.0976]
[1780237393283,48.74,73553.17,3.9,-0.01276,1e-05,2.0976]
[1780237393291,48.74,73553.17,3.9,-0.01276,1e-05,2.0976]
[1780237393512,48.74,73553.17,3.9,-0.01276,1e-05,2.0976]
[1780237393614,48.74,73553.7,3.9,-0.01276,1e-05,2.0967]
[1780237397493,48.74,73549.46,3.9,-0.0128,1e-05,2.1027]
[1780237402951,48.73,73541.21,3.9,-0.01288,1e-05,2.11418]
[1780237407986,48.73,73540.0,3.9,-0.01289,1e-05,2.11533]
[1780237414029,48.73,73541.81,3.9,-0.01286,1e-05,2.11031]
[1780237416043,48.73,73525.6,3.9,-0.01303,1e-05,2.13431]
[1780237421078,48.72,73536.06,3.9,-0.01291,1e-05,2.11789]
[1780237426113,48.72,73538.25,3.9,-0.01289,1e-05,2.11398]
[1780237431148,48.72,73526.2,3.9,-0.01301,1e-05,2.1313]
[1780237436183,48.71,73526.12,3.9,-0.01301,1e-05,2.13066]
[1780237441218,48.71,73525.84,3.9,-0.013,1e-05,2.13033]
[1780237443611,48.71,73522.47,3.9,-0.01304,1e-05,2.13525]
[1780237449274,48.7,73522.79,3.9,-0.01303,1e-05,2.13367]
[1780237452967,48.7,73527.82,3.9,-0.01297,1e-05,2.12567]
[1780237458338,48.7,73518.69,3.9,-0.01306,1e-05,2.13866]
[1780237463373,48.69,73518.07,3.9,-0.01306,1e-05,2.13878]
[1780237468408,48.69,73513.04,3.9,-0.01311,1e-05,2.14553]
[1780237470422,48.69,73495.87,3.9,-0.0133,1e-05,2.17121]
[1780237475457,48.68,73500.11,3.9,-0.01323,1e-05,2.16207]
[1780237480492,48.68,73485.54,3.9,-0.01339,1e-05,2.18323]
[1780237485527,48.67,73474.17,3.9,-0.01351,1e-05,2.19941]
[1780237490562,48.67,73472.97,3.9,-0.01351,1e-05,2.1999]
[1780237495597,48.66,73484.01,3.9,-0.01338,1e-05,2.18165]
[1780237500633,48.65,73486.74,3.9,-0.01334,1e-05,2.17634]
[1780237505668,48.65,73473.93,3.9,-0.01347,1e-05,2.1949]
[1780237510703,48.64,73470.86,3.9,-0.0135,1e-05,2.19835]
[1780237515738,48.64,73455.78,3.9,-0.01366,1e-05,2.2204]
[1780237520774,48.63,73459.78,3.9,-0.0136,1e-05,2.2127]
[1780237523243,48.63,73470.55,3.9,-0.01348,1e-05,2.19548]
[1780237523757,48.63,73470.55,3.9,-0.01348,1e-05,2.19548]
[1780237530850,48.62,73484.37,3.9,-0.01332,1e-05,2.17319]
[1780237535887,48.62,73482.89,3.9,-0.01332,1e-05,2.17278]
[1780237540924,48.61,73467.68,3.9,-0.01348,1e-05,2.19471]
[1780237545959,48.61,73467.9,3.9,-0.01346,1e-05,2.19307]
[1780237550994,48.6,73474.93,3.9,-0.01338,1e-05,2.18103]
[1780237556035,48.59,73469.74,3.9,-0.01343,1e-05,2.18776]
[1780237561070,48.59,73468.41,3.9,-0.01343,1e-05,2.18854]
[1780237565317,48.58,73471.43,3.9,-0.01339,1e-05,2.18315]
[1780237565359,48.58,73470.93,3.9,-0.0134,1e-05,2.18367]
[1780237571142,48.6,73473.07,3.9,-0.0134,1e-05,2.18433]
[1780237576176,48.62,73471.92,3.9,-0.01344,1e-05,2.18936]
[1780237581211,48.63,73472.62,3.9,-0.01345,1e-05,2.19151]
[1780237586579,48.64,73483.19,3.9,-0.01335,1e-05,2.17787]
[1780237590206,48.66,73487.34,3.9,-0.01333,1e-05,2.17419]
[1780237590514,48.66,73487.34,3.9,-0.01333,1e-05,2.17419]
[1780237590526,48.66,73487.34,3.9,-0.01333,1e-05,2.17419]
[1780237590938,48.66,73487.34,3.9,-0.01333,1e-05,2.17419]
[1780237590947,48.66,73487.34,3.9,-0.01333,1e-05,2.17419]
[1780237591394,48.66,73488.72,3.9,-0.01331,1e-05,2.17275]
[1780237591405,48.66,73488.72,3.9,-0.01331,1e-05,2.17275]
[1780237591804,48.66,73488.72,3.9,-0.01331,1e-05,2.17275]
[1780237591813,48.66,73488.72,3.9,-0.01331,1e-05,2.17275]
[1780237592215,48.66,73491.62,3.9,-0.01328,1e-05,2.16739]
[1780237592223,48.66,73491.62,3.9,-0.01328,1e-05,2.16739]
[1780237592667,48.66,73491.62,3.9,-0.01328,1e-05,2.16739]
[1780237592676,48.66,73491.62,3.9,-0.01328,1e-05,2.16739]
[1780237593128,48.67,73491.86,3.9,-0.01328,1e-05,2.16771]
[1780237593137,48.67,73491.86,3.9,-0.01328,1e-05,2.16771]
[1780237593613,48.67,73491.86,3.9,-0.01328,1e-05,2.16771]
[1780237593621,48.67,73491.86,3.9,-0.01328,1e-05,2.16771]
[1780237594069,48.67,73491.88,3.9,-0.01328,1e-05,2.16836]
[1780237594077,48.67,73491.88,3.9,-0.01328,1e-05,2.16836]
[1780237594477,48.67,73491.88,3.9,-0.01328,1e-05,2.16836]
[1780237594486,48.67,73491.88,3.9,-0.01328,1e-05,2.16836]
[1780237594922,48.67,73491.88,3.9,-0.01328,1e-05,2.16836]
[1780237594930,48.67,73491.88,3.9,-0.01328,1e-05,2.16836]
[1780237595358,48.67,73491.92,3.9,-0.01329,1e-05,2.16898]
[1780237595368,48.67,73491.92,3.9,-0.01329,1e-05,2.16898]
[1780237595804,48.67,73491.92,3.9,-0.01329,1e-05,2.16898]
[1780237595811,48.67,73491.92,3.9,-0.01329,1e-05,2.16898]
[1780237596213,48.67,73491.91,3.9,-0.01329,1e-05,2.16968]
[1780237596222,48.67,73491.91,3.9,-0.01329,1e-05,2.16968]
[1780237596644,48.67,73491.91,3.9,-0.01329,1e-05,2.16968]
[1780237596652,48.67,73491.91,3.9,-0.01329,1e-05,2.16968]
[1780237597082,48.68,73491.69,3.9,-0.0133,1e-05,2.17069]
[1780237597091,48.68,73491.69,3.9,-0.0133,1e-05,2.17069]
[1780237597542,48.68,73491.69,3.9,-0.0133,1e-05,2.17069]
[1780237597552,48.68,73491.69,3.9,-0.0133,1e-05,2.17069]
[1780237597968,48.68,73491.69,3.9,-0.0133,1e-05,2.17069]
[1780237597976,48.68,73490.56,3.9,-0.01332,1e-05,2.1731]
[1780237598387,48.68,73490.56,3.9,-0.01332,1e-05,2.1731]
[1780237598396,48.68,73490.56,3.9,-0.01332,1e-05,2.1731]
[1780237598801,48.68,73490.56,3.9,-0.01332,1e-05,2.1731]
[1780237598810,48.68,73490.56,3.9,-0.01332,1e-05,2.1731]
[1780237599250,48.68,73489.88,3.9,-0.01333,1e-05,2.17481]
[1780237599259,48.68,73489.88,3.9,-0.01333,1e-05,2.17481]
[1780237599666,48.68,73489.88,3.9,-0.01333,1e-05,2.17481]
[1780237599675,48.68,73489.88,3.9,-0.01333,1e-05,2.17481]
[1780237600092,48.69,73489.88,3.9,-0.01334,1e-05,2.17549]
[1780237600101,48.69,73489.88,3.9,-0.01334,1e-05,2.17549]
[1780237600606,48.69,73489.88,3.9,-0.01334,1e-05,2.17549]
[1780237600616,48.69,73489.88,3.9,-0.01334,1e-05,2.17549]
[1780237601029,48.69,73489.08,3.9,-0.01335,1e-05,2.17738]
[1780237601038,48.69,73489.08,3.9,-0.01335,1e-05,2.17738]
[1780237601437,48.69,73489.08,3.9,-0.01335,1e-05,2.17738]
[1780237601446,48.69,73489.08,3.9,-0.01335,1e-05,2.17738]
[1780237601847,48.69,73489.08,3.9,-0.01335,1e-05,2.17738]
[1780237601856,48.69,73489.08,3.9,-0.01335,1e-05,2.17738]
[1780237602310,48.69,73484.01,3.9,-0.01341,1e-05,2.18582]
[1780237602318,48.69,73484.01,3.9,-0.01341,1e-05,2.18582]
[1780237602765,48.69,73484.01,3.9,-0.01341,1e-05,2.18582]
[1780237602773,48.69,73484.01,3.9,-0.01341,1e-05,2.18582]
[1780237603209,48.7,73480.16,3.9,-0.01346,1e-05,2.19239]
[1780237603222,48.7,73480.16,3.9,-0.01346,1e-05,2.19239]
[1780237603641,48.7,73480.16,3.9,-0.01346,1e-05,2.19239]
[1780237603649,48.7,73480.16,3.9,-0.01346,1e-05,2.19239]
[1780237604062,48.7,73479.93,3.9,-0.01347,1e-05,2.19338]
[1780237604071,48.7,73479.93,3.9,-0.01347,1e-05,2.19338]
[1780237604482,48.7,73479.93,3.9,-0.01347,1e-05,2.19338]
[1780237604493,48.7,73479.93,3.9,-0.01347,1e-05,2.19338]
[1780237604891,48.7,73479.93,3.9,-0.01347,1e-05,2.19338]
[1780237604900,48.7,73479.93,3.9,-0.01347,1e-05,2.19338]
[1780237605333,48.71,73482.54,3.9,-0.01345,1e-05,2.19066]
[1780237605341,48.71,73482.54,3.9,-0.01345,1e-05,2.19066]
[1780237605743,48.71,73482.54,3.9,-0.01345,1e-05,2.19066]
[1780237605751,48.71,73482.54,3.9,-0.01345,1e-05,2.19066]
[1780237606192,48.71,73484.15,3.9,-0.01343,1e-05,2.18819]
[1780237606200,48.71,73484.15,3.9,-0.01343,1e-05,2.18819]
[1780237606640,48.71,73484.15,3.9,-0.01343,1e-05,2.18819]
[1780237606648,48.71,73484.15,3.9,-0.01343,1e-05,2.18819]
[1780237607096,48.71,73483.06,3.9,-0.01344,1e-05,2.19051]
[1780237607105,48.71,73483.06,3.9,-0.01344,1e-05,2.19051]
[1780237607543,48.71,73483.06,3.9,-0.01344,1e-05,2.19051]
[1780237607550,48.71,73483.06,3.9,-0.01344,1e-05,2.19051]
[1780237608004,48.71,73483.02,3.9,-0.01345,1e-05,2.19122]
[1780237608013,48.71,73483.02,3.9,-0.01345,1e-05,2.19122]
[1780237608425,48.71,73483.02,3.9,-0.01345,1e-05,2.19122]
[1780237608433,48.71,73483.02,3.9,-0.01345,1e-05,2.19122]
[1780237608869,48.71,73483.02,3.9,-0.01345,1e-05,2.19122]
[1780237608879,48.71,73483.02,3.9,-0.01345,1e-05,2.19122]
[1780237609325,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237609333,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237609751,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237609762,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237610196,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237610211,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237610710,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237610718,48.72,73483.02,3.9,-0.01346,1e-05,2.19251]
[1780237611210,48.72,73483.02,3.9,-0.01346,1e-05,2.19316]
[1780237611219,48.72,73483.02,3.9,-0.01346,1e-05,2.19316]
[1780237611632,48.72,73483.02,3.9,-0.01346,1e-05,2.19316]
[1780237611641,48.72,73483.02,3.9,-0.01346,1e-05,2.19316]
[1780237612147,48.72,73483.02,3.9,-0.01347,1e-05,2.1938]
[1780237612156,48.72,73483.02,3.9,-0.01347,1e-05,2.1938]
[1780237612226,48.72,73483.02,3.9,-0.01347,1e-05,2.1938]
[1780237612235,48.72,73483.02,4.0,-0.01347,1e-05,2.1938]
[1780237620485,48.75,73483.0,4.0,-0.01351,1e-05,2.19956]
[1780237621214,48.75,73483.0,4.0,-0.01351,1e-05,2.19956]
[1780237621624,48.75,73483.0,4.0,-0.01351,1e-05,2.19956]
[1780237621632,48.75,73483.0,4.0,-0.01351,1e-05,2.19956]
[1780237622074,48.75,73483.07,4.0,-0.01351,1e-05,2.20008]
[1780237622085,48.75,73483.07,4.0,-0.01351,1e-05,2.20008]
[1780237622484,48.75,73483.07,4.0,-0.01351,1e-05,2.20008]
[1780237622492,48.75,73483.07,4.0,-0.01351,1e-05,2.20008]
[1780237622951,48.75,73483.07,4.0,-0.01351,1e-05,2.20008]
[1780237622960,48.75,73483.07,4.0,-0.01351,1e-05,2.20008]
[1780237623412,48.76,73483.07,4.0,-0.01352,1e-05,2.20071]
[1780237623421,48.76,73483.07,4.0,-0.01352,1e-05,2.20071]
[1780237623869,48.76,73483.07,4.0,-0.01352,1e-05,2.20071]
[1780237623877,48.76,73483.07,4.0,-0.01352,1e-05,2.20071]
[1780237624345,48.76,73482.92,4.0,-0.01352,1e-05,2.20157]
[1780237624352,48.76,73482.92,4.0,-0.01352,1e-05,2.20157]
[1780237624766,48.76,73482.92,4.0,-0.01352,1e-05,2.20157]
[1780237624774,48.76,73482.92,4.0,-0.01352,1e-05,2.20157]
[1780237625224,48.76,73483.06,4.0,-0.01353,1e-05,2.20198]
[1780237625232,48.76,73483.06,4.0,-0.01353,1e-05,2.20198]
[1780237625700,48.76,73483.06,4.0,-0.01353,1e-05,2.20198]
[1780237625710,48.76,73483.06,4.0,-0.01353,1e-05,2.20198]
[1780237626122,48.76,73483.2,4.0,-0.01353,1e-05,2.20239]
[1780237626129,48.76,73483.2,4.0,-0.01353,1e-05,2.20239]
[1780237626580,48.76,73483.2,4.0,-0.01353,1e-05,2.20239]
[1780237626588,48.76,73483.2,4.0,-0.01353,1e-05,2.20239]
[1780237626989,48.76,73483.2,4.0,-0.01353,1e-05,2.20239]
[1780237626997,48.76,73483.2,4.0,-0.01353,1e-05,2.20239]
[1780237627427,48.77,73483.31,4.0,-0.01353,1e-05,2.20285]
[1780237627435,48.77,73483.31,4.0,-0.01353,1e-05,2.20285]
[1780237627873,48.77,73483.31,4.0,-0.01353,1e-05,2.20285]
[1780237627881,48.77,73483.31,4.0,-0.01353,1e-05,2.20285]
[1780237628319,48.77,73484.32,4.0,-0.01352,1e-05,2.20192]
[1780237628326,48.77,73484.32,4.0,-0.01352,1e-05,2.20192]
[1780237628741,48.77,73484.32,4.0,-0.01352,1e-05,2.20192]
[1780237628753,48.77,73484.32,4.0,-0.01352,1e-05,2.20192]
[1780237629174,48.77,73488.46,4.0,-0.01348,1e-05,2.19617]
[1780237629181,48.77,73488.46,4.0,-0.01348,1e-05,2.19617]
[1780237629582,48.77,73488.46,4.0,-0.01348,1e-05,2.19617]
[1780237629590,48.77,73488.46,4.0,-0.01348,1e-05,2.19617]
[1780237630005,48.78,73482.08,4.0,-0.01356,1e-05,2.20664]
[1780237630013,48.78,73482.08,4.0,-0.01356,1e-05,2.20664]
[1780237630452,48.78,73482.08,4.0,-0.01356,1e-05,2.20664]
[1780237630462,48.78,73482.08,4.0,-0.01356,1e-05,2.20664]
[1780237630861,48.78,73482.08,4.0,-0.01356,1e-05,2.20664]
[1780237630869,48.78,73482.08,4.0,-0.01356,1e-05,2.20664]
[1780237631314,48.78,73480.32,4.0,-0.01358,1e-05,2.20997]
[1780237631322,48.78,73480.32,4.0,-0.01358,1e-05,2.20997]
[1780237631751,48.78,73480.32,4.0,-0.01358,1e-05,2.20997]
[1780237631760,48.78,73480.32,4.0,-0.01358,1e-05,2.20997]
[1780237632201,48.78,73480.34,4.0,-0.01359,1e-05,2.21056]
[1780237632209,48.78,73480.34,4.0,-0.01359,1e-05,2.21056]
[1780237632616,48.78,73480.34,4.0,-0.01359,1e-05,2.21056]
[1780237632624,48.78,73480.34,4.0,-0.01359,1e-05,2.21056]
[1780237633080,48.78,73481.53,4.0,-0.01358,1e-05,2.20933]
[1780237633089,48.78,73481.53,4.0,-0.01358,1e-05,2.20933]
[1780237633532,48.78,73481.53,4.0,-0.01358,1e-05,2.20933]
[1780237633540,48.78,73481.53,4.0,-0.01358,1e-05,2.20933]
[1780237633941,48.78,73481.53,4.0,-0.01358,1e-05,2.20933]
[1780237633949,48.78,73481.53,4.0,-0.01358,1e-05,2.20933]
[1780237634356,48.79,73481.89,4.0,-0.01358,1e-05,2.20939]
[1780237634365,48.79,73481.89,4.0,-0.01358,1e-05,2.20939]
[1780237634790,48.79,73481.89,4.0,-0.01358,1e-05,2.20939]
[1780237634797,48.79,73481.89,4.0,-0.01358,1e-05,2.20939]
[1780237635211,48.79,73480.75,4.0,-0.0136,1e-05,2.21177]
[1780237635218,48.79,73480.75,4.0,-0.0136,1e-05,2.21177]
[1780237635656,48.79,73480.75,4.0,-0.0136,1e-05,2.21177]
[1780237635664,48.79,73480.75,4.0,-0.0136,1e-05,2.21177]
[1780237636070,48.79,73480.4,4.0,-0.0136,1e-05,2.21292]
[1780237636080,48.79,73480.4,4.0,-0.0136,1e-05,2.21292]
[1780237636492,48.79,73480.4,4.0,-0.0136,1e-05,2.21292]
[1780237636501,48.79,73480.4,4.0,-0.0136,1e-05,2.21292]
[1780237636925,48.79,73480.4,4.0,-0.0136,1e-05,2.21292]
[1780237636933,48.79,73480.4,4.0,-0.0136,1e-05,2.21292]
[1780237637351,48.8,73481.41,4.0,-0.0136,1e-05,2.21197]
[1780237637359,48.8,73481.41,4.0,-0.0136,1e-05,2.21197]
[1780237637793,48.8,73481.41,4.0,-0.0136,1e-05,2.21197]
[1780237637803,48.8,73481.41,4.0,-0.0136,1e-05,2.21197]
[1780237638230,48.8,73477.85,4.0,-0.01364,1e-05,2.21809]
[1780237638238,48.8,73477.85,4.0,-0.01364,1e-05,2.21809]
[1780237638664,48.8,73477.85,4.0,-0.01364,1e-05,2.21809]
[1780237638672,48.8,73477.85,4.0,-0.01364,1e-05,2.21809]
[1780237639104,48.8,73470.71,4.0,-0.01373,1e-05,2.22977]
[1780237639112,48.8,73470.71,4.0,-0.01373,1e-05,2.22977]
[1780237639565,48.8,73470.71,4.0,-0.01373,1e-05,2.22977]
[1780237639580,48.8,73470.71,4.0,-0.01373,1e-05,2.22977]
[1780237639985,48.8,73470.71,4.0,-0.01373,1e-05,2.22977]
[1780237639992,48.8,73470.71,4.0,-0.01373,1e-05,2.22977]
[1780237640424,48.8,73467.71,4.0,-0.01376,1e-05,2.23502]
[1780237640433,48.8,73467.71,4.0,-0.01376,1e-05,2.23502]
[1780237640868,48.8,73467.71,4.0,-0.01376,1e-05,2.23502]
[1780237640877,48.8,73467.71,4.0,-0.01376,1e-05,2.23502]
[1780237641299,48.81,73466.82,4.0,-0.01378,1e-05,2.23698]
[1780237641308,48.81,73466.82,4.0,-0.01378,1e-05,2.23698]
[1780237641777,48.81,73466.82,4.0,-0.01378,1e-05,2.23698]
[1780237641785,48.81,73466.82,4.0,-0.01378,1e-05,2.23698]
[1780237642201,48.81,73468.96,4.0,-0.01376,1e-05,2.23421]
[1780237642210,48.81,73468.96,4.0,-0.01376,1e-05,2.23421]
[1780237642668,48.81,73468.96,4.0,-0.01376,1e-05,2.23421]
[1780237642676,48.81,73468.96,4.0,-0.01376,1e-05,2.23421]
[1780237643116,48.81,73471.04,4.0,-0.01374,1e-05,2.23155]
[1780237643124,48.81,73471.04,4.0,-0.01374,1e-05,2.23155]
[1780237643246,48.81,73471.04,4.0,-0.01374,1e-05,2.23155]
[1780237643255,48.81,73471.04,4.1,-0.01374,1e-05,2.23155]
[1780237648681,48.83,73470.32,4.1,-0.01377,1e-05,2.2361]
[1780237650699,48.83,73485.77,4.1,-0.01361,1e-05,2.2133]
[1780237652455,48.84,73485.76,4.1,-0.0136,1e-05,2.21229]
[1780237652866,48.84,73485.76,4.1,-0.0136,1e-05,2.21229]
[1780237652873,48.84,73485.76,4.1,-0.0136,1e-05,2.21229]
[1780237653324,48.84,73485.76,4.1,-0.0136,1e-05,2.2129]
[1780237653334,48.84,73485.76,4.1,-0.0136,1e-05,2.2129]
[1780237653773,48.84,73485.76,4.1,-0.0136,1e-05,2.2129]
[1780237653782,48.84,73485.76,4.1,-0.0136,1e-05,2.2129]
[1780237654225,48.84,73485.94,4.1,-0.01361,1e-05,2.21323]
[1780237654233,48.84,73485.94,4.1,-0.01361,1e-05,2.21323]
[1780237654657,48.84,73485.94,4.1,-0.01361,1e-05,2.21323]
[1780237654667,48.84,73485.94,4.1,-0.01361,1e-05,2.21323]
[1780237655103,48.84,73488.76,4.1,-0.01358,1e-05,2.20948]
[1780237655111,48.84,73488.76,4.1,-0.01358,1e-05,2.20948]
[1780237655567,48.84,73488.76,4.1,-0.01358,1e-05,2.20948]
[1780237655574,48.84,73488.76,4.1,-0.01358,1e-05,2.20948]
[1780237656047,48.85,73487.13,4.1,-0.0136,1e-05,2.21261]
[1780237656056,48.85,73487.13,4.1,-0.0136,1e-05,2.21261]
[1780237656465,48.85,73487.13,4.1,-0.0136,1e-05,2.21261]
[1780237656475,48.85,73487.13,4.1,-0.0136,1e-05,2.21261]
[1780237656899,48.85,73487.13,4.1,-0.0136,1e-05,2.21261]
[1780237656908,48.85,73487.13,4.1,-0.0136,1e-05,2.21261]
[1780237657366,48.85,73487.23,4.1,-0.01361,1e-05,2.21306]
[1780237657373,48.85,73487.23,4.1,-0.01361,1e-05,2.21306]
[1780237657797,48.85,73487.23,4.1,-0.01361,1e-05,2.21306]
[1780237657806,48.85,73487.23,4.1,-0.01361,1e-05,2.21306]
[1780237658230,48.85,73487.2,4.1,-0.01361,1e-05,2.21371]
[1780237658238,48.85,73487.2,4.1,-0.01361,1e-05,2.21371]
[1780237658661,48.85,73487.2,4.1,-0.01361,1e-05,2.21371]
[1780237658669,48.85,73487.2,4.1,-0.01361,1e-05,2.21371]
[1780237659085,48.86,73487.23,4.1,-0.01361,1e-05,2.21427]
[1780237659093,48.86,73487.23,4.1,-0.01361,1e-05,2.21427]
[1780237659507,48.86,73487.23,4.1,-0.01361,1e-05,2.21427]
[1780237659516,48.86,73487.23,4.1,-0.01361,1e-05,2.21427]
[1780237659952,48.86,73487.23,4.1,-0.01361,1e-05,2.21427]
[1780237659961,48.86,73487.23,4.1,-0.01361,1e-05,2.21427]
[1780237660393,48.86,73487.26,4.1,-0.01362,1e-05,2.21482]
[1780237660401,48.86,73487.26,4.1,-0.01362,1e-05,2.21482]
[1780237660861,48.86,73487.26,4.1,-0.01362,1e-05,2.21482]
[1780237660870,48.86,73487.26,4.1,-0.01362,1e-05,2.21482]
[1780237661307,48.86,73487.27,4.1,-0.01362,1e-05,2.21541]
[1780237661315,48.86,73487.27,4.1,-0.01362,1e-05,2.21541]
[1780237661773,48.86,73487.27,4.1,-0.01362,1e-05,2.21541]
[1780237661781,48.86,73487.27,4.1,-0.01362,1e-05,2.21541]
[1780237662235,48.86,73487.27,4.1,-0.01363,1e-05,2.21601]
[1780237662243,48.86,73487.27,4.1,-0.01363,1e-05,2.21601]
[1780237662701,48.86,73487.27,4.1,-0.01363,1e-05,2.21601]
[1780237662709,48.86,73487.27,4.1,-0.01363,1e-05,2.21601]
[1780237663166,48.87,73487.31,4.1,-0.01363,1e-05,2.21655]
[1780237663174,48.87,73487.31,4.1,-0.01363,1e-05,2.21655]
[1780237663623,48.87,73487.31,4.1,-0.01363,1e-05,2.21655]
[1780237663631,48.87,73487.31,4.1,-0.01363,1e-05,2.21655]
[1780237664084,48.87,73487.31,4.1,-0.01363,1e-05,2.21715]
[1780237664092,48.87,73487.31,4.1,-0.01363,1e-05,2.21715]
[1780237664528,48.87,73487.31,4.1,-0.01363,1e-05,2.21715]
[1780237664535,48.87,73487.31,4.1,-0.01363,1e-05,2.21715]
[1780237664980,48.87,73487.31,4.1,-0.01363,1e-05,2.21715]
[1780237664988,48.87,73487.31,4.1,-0.01363,1e-05,2.21715]
[1780237665418,48.87,73487.31,4.1,-0.01364,1e-05,2.21775]
[1780237665426,48.87,73487.31,4.1,-0.01364,1e-05,2.21775]
[1780237665833,48.87,73487.31,4.1,-0.01364,1e-05,2.21775]
[1780237665841,48.87,73487.31,4.1,-0.01364,1e-05,2.21775]
[1780237666284,48.87,73488.36,4.1,-0.01363,1e-05,2.21672]
[1780237666292,48.87,73488.36,4.1,-0.01363,1e-05,2.21672]
[1780237666692,48.87,73488.36,4.1,-0.01363,1e-05,2.21672]
[1780237666700,48.87,73488.36,4.1,-0.01363,1e-05,2.21672]
[1780237667120,48.88,73486.81,4.1,-0.01365,1e-05,2.21972]
[1780237667128,48.88,73486.81,4.1,-0.01365,1e-05,2.21972]
[1780237667592,48.88,73486.81,4.1,-0.01365,1e-05,2.21972]
[1780237667601,48.88,73486.81,4.1,-0.01365,1e-05,2.21972]
[1780237668036,48.88,73486.81,4.1,-0.01365,1e-05,2.21972]
[1780237668044,48.88,73486.81,4.1,-0.01365,1e-05,2.21972]
[1780237668466,48.88,73487.12,4.1,-0.01365,1e-05,2.21983]
[1780237668475,48.88,73487.12,4.1,-0.01365,1e-05,2.21983]
[1780237668907,48.88,73487.12,4.1,-0.01365,1e-05,2.21983]
[1780237668915,48.88,73487.12,4.1,-0.01365,1e-05,2.21983]
[1780237669355,48.88,73486.48,4.1,-0.01367,1e-05,2.22142]
[1780237669364,48.88,73486.48,4.1,-0.01367,1e-05,2.22142]
[1780237669832,48.88,73486.48,4.1,-0.01367,1e-05,2.22142]
[1780237669840,48.88,73486.48,4.1,-0.01367,1e-05,2.22142]
[1780237670258,48.89,73487.28,4.1,-0.01366,1e-05,2.22077]
[1780237670266,48.89,73487.28,4.1,-0.01366,1e-05,2.22077]
[1780237670688,48.89,73487.28,4.1,-0.01366,1e-05,2.22077]
[1780237670696,48.89,73487.28,4.1,-0.01366,1e-05,2.22077]
[1780237671141,48.89,73486.81,4.1,-0.01367,1e-05,2.22209]
[1780237671149,48.89,73486.81,4.1,-0.01367,1e-05,2.22209]
[1780237671598,48.89,73486.81,4.1,-0.01367,1e-05,2.22209]
[1780237671607,48.89,73486.81,4.1,-0.01367,1e-05,2.22209]
[1780237672031,48.89,73486.81,4.1,-0.01367,1e-05,2.22209]
[1780237672042,48.89,73486.81,4.1,-0.01367,1e-05,2.22209]
[1780237672478,48.89,73486.91,4.1,-0.01367,1e-05,2.22253]
[1780237672487,48.89,73486.91,4.1,-0.01367,1e-05,2.22253]
[1780237672931,48.89,73486.91,4.1,-0.01367,1e-05,2.22253]
[1780237672939,48.89,73486.91,4.1,-0.01367,1e-05,2.22253]
[1780237673355,48.89,73487.27,4.1,-0.01367,1e-05,2.22256]
[1780237673362,48.89,73487.27,4.1,-0.01367,1e-05,2.22256]
[1780237673767,48.89,73487.27,4.1,-0.01367,1e-05,2.22256]
[1780237673775,48.89,73487.27,4.1,-0.01367,1e-05,2.22256]
[1780237674202,48.9,73486.99,4.1,-0.01368,1e-05,2.22358]
[1780237674210,48.9,73486.99,4.1,-0.01368,1e-05,2.22358]
[1780237674477,48.9,73486.99,4.1,-0.01368,1e-05,2.22358]
[1780237674487,48.9,73486.99,4.2,-0.01368,1e-05,2.22358]
[1780237679906,48.91,73468.01,4.2,-0.01392,1e-05,2.25664]
[1780237683714,48.92,73463.29,4.2,-0.01399,1e-05,2.26567]
[1780237684124,48.92,73460.39,4.2,-0.01402,1e-05,2.27075]
[1780237684132,48.92,73460.39,4.2,-0.01402,1e-05,2.27075]
[1780237684590,48.92,73460.39,4.2,-0.01402,1e-05,2.27075]
[1780237684598,48.92,73460.39,4.2,-0.01402,1e-05,2.27075]
[1780237685007,48.92,73460.39,4.2,-0.01402,1e-05,2.27075]
[1780237685015,48.92,73460.39,4.2,-0.01402,1e-05,2.27075]
[1780237685426,48.92,73460.08,4.2,-0.01403,1e-05,2.27175]
[1780237685434,48.92,73460.08,4.2,-0.01403,1e-05,2.27175]
[1780237685869,48.92,73460.08,4.2,-0.01403,1e-05,2.27175]
[1780237685877,48.92,73460.08,4.2,-0.01403,1e-05,2.27175]
[1780237686291,48.93,73458.34,4.2,-0.01405,1e-05,2.275]
[1780237686299,48.93,73458.34,4.2,-0.01405,1e-05,2.275]
[1780237686727,48.93,73458.34,4.2,-0.01405,1e-05,2.275]
[1780237686734,48.93,73458.34,4.2,-0.01405,1e-05,2.275]
[1780237687150,48.93,73457.72,4.2,-0.01407,1e-05,2.27649]
[1780237687157,48.93,73457.72,4.2,-0.01407,1e-05,2.27649]
[1780237687588,48.93,73457.72,4.2,-0.01407,1e-05,2.27649]
[1780237687597,48.93,73457.72,4.2,-0.01407,1e-05,2.27649]
[1780237688015,48.93,73457.72,4.2,-0.01407,1e-05,2.27649]
[1780237688024,48.93,73457.72,4.2,-0.01407,1e-05,2.27649]
[1780237688459,48.93,73457.61,4.2,-0.01407,1e-05,2.27716]
[1780237688468,48.93,73457.61,4.2,-0.01407,1e-05,2.27716]
[1780237688868,48.93,73457.61,4.2,-0.01407,1e-05,2.27716]
[1780237688876,48.93,73457.61,4.2,-0.01407,1e-05,2.27716]
[1780237689290,48.93,73457.67,4.2,-0.01407,1e-05,2.27756]
[1780237689298,48.93,73457.67,4.2,-0.01407,1e-05,2.27756]
[1780237689720,48.93,73457.67,4.2,-0.01407,1e-05,2.27756]
[1780237689730,48.93,73457.67,4.2,-0.01407,1e-05,2.27756]
[1780237690141,48.94,73460.11,4.2,-0.01405,1e-05,2.27422]
[1780237690151,48.94,73460.11,4.2,-0.01405,1e-05,2.27422]
[1780237690576,48.94,73460.11,4.2,-0.01405,1e-05,2.27422]
[1780237690585,48.94,73460.11,4.2,-0.01405,1e-05,2.27422]
[1780237691029,48.94,73460.11,4.2,-0.01405,1e-05,2.27422]
[1780237691037,48.94,73460.11,4.2,-0.01405,1e-05,2.27422]
[1780237691489,48.94,73465.56,4.2,-0.01399,1e-05,2.26614]
[1780237691500,48.94,73465.56,4.2,-0.01399,1e-05,2.26614]
[1780237691947,48.94,73465.56,4.2,-0.01399,1e-05,2.26614]
[1780237691961,48.94,73465.56,4.2,-0.01399,1e-05,2.26614]
[1780237692367,48.94,73467.04,4.2,-0.01398,1e-05,2.26432]
[1780237692375,48.94,73467.04,4.2,-0.01398,1e-05,2.26432]
[1780237692811,48.94,73467.04,4.2,-0.01398,1e-05,2.26432]
[1780237692819,48.94,73467.04,4.2,-0.01398,1e-05,2.26432]
[1780237693247,48.94,73467.51,4.2,-0.01397,1e-05,2.2641]
[1780237693256,48.94,73467.51,4.2,-0.01397,1e-05,2.2641]
[1780237693701,48.94,73467.51,4.2,-0.01397,1e-05,2.2641]
[1780237693715,48.94,73467.51,4.2,-0.01397,1e-05,2.2641]
[1780237694127,48.95,73467.96,4.2,-0.01397,1e-05,2.26391]
[1780237694136,48.95,73467.96,4.2,-0.01397,1e-05,2.26391]
[1780237694573,48.95,73467.96,4.2,-0.01397,1e-05,2.26391]
[1780237694581,48.95,73467.96,4.2,-0.01397,1e-05,2.26391]
[1780237695007,48.95,73467.96,4.2,-0.01397,1e-05,2.26391]
[1780237695016,48.95,73467.96,4.2,-0.01397,1e-05,2.26391]
[1780237695464,48.95,73472.51,4.2,-0.01392,1e-05,2.2573]
[1780237695474,48.95,73472.51,4.2,-0.01392,1e-05,2.2573]
[1780237695881,48.95,73472.51,4.2,-0.01392,1e-05,2.2573]
[1780237695890,48.95,73472.51,4.2,-0.01392,1e-05,2.2573]
[1780237696317,48.95,73474.26,4.2,-0.01391,1e-05,2.25508]
[1780237696326,48.95,73474.26,4.2,-0.01391,1e-05,2.25508]
[1780237696736,48.95,73474.26,4.2,-0.01391,1e-05,2.25508]
[1780237696744,48.95,73474.26,4.2,-0.01391,1e-05,2.25508]
[1780237697177,48.95,73475.7,4.2,-0.0139,1e-05,2.25336]
[1780237697185,48.95,73475.7,4.2,-0.0139,1e-05,2.25336]
[1780237697588,48.95,73475.7,4.2,-0.0139,1e-05,2.25336]
[1780237697596,48.95,73475.7,4.2,-0.0139,1e-05,2.25336]
[1780237698049,48.95,73475.7,4.2,-0.0139,1e-05,2.25336]
[1780237698058,48.95,73475.7,4.2,-0.0139,1e-05,2.25336]
[1780237698501,48.96,73481.32,4.2,-0.01384,1e-05,2.24512]
[1780237698510,48.96,73481.32,4.2,-0.01384,1e-05,2.24512]
[1780237698933,48.96,73481.32,4.2,-0.01384,1e-05,2.24512]
[1780237698942,48.96,73481.32,4.2,-0.01384,1e-05,2.24512]
[1780237699355,48.96,73484.81,4.2,-0.0138,1e-05,2.24022]
[1780237699363,48.96,73484.81,4.2,-0.0138,1e-05,2.24022]
[1780237699795,48.96,73484.81,4.2,-0.0138,1e-05,2.24022]
[1780237699803,48.96,73484.81,4.2,-0.0138,1e-05,2.24022]
[1780237700214,48.96,73486.92,4.2,-0.01378,1e-05,2.23749]
[1780237700224,48.96,73486.92,4.2,-0.01378,1e-05,2.23749]
[1780237700646,48.96,73486.92,4.2,-0.01378,1e-05,2.23749]
[1780237700655,48.96,73486.92,4.2,-0.01378,1e-05,2.23749]
[1780237701106,48.96,73487.61,4.2,-0.01378,1e-05,2.23697]
[1780237701114,48.96,73487.61,4.2,-0.01378,1e-05,2.23697]
[1780237701576,48.96,73487.61,4.2,-0.01378,1e-05,2.23697]
[1780237701584,48.96,73487.61,4.2,-0.01378,1e-05,2.23697]
[1780237702029,48.96,73487.61,4.2,-0.01378,1e-05,2.23697]
[1780237702038,48.96,73487.61,4.2,-0.01378,1e-05,2.23697]
[1780237702482,48.97,73488.76,4.2,-0.01377,1e-05,2.23575]
[1780237702492,48.97,73488.76,4.2,-0.01377,1e-05,2.23575]
[1780237702938,48.97,73488.76,4.2,-0.01377,1e-05,2.23575]
[1780237702947,48.97,73488.76,4.2,-0.01377,1e-05,2.23575]
[1780237703376,48.97,73488.95,4.2,-0.01377,1e-05,2.23601]
[1780237703384,48.97,73488.95,4.2,-0.01377,1e-05,2.23601]
[1780237703870,48.97,73488.95,4.2,-0.01377,1e-05,2.23601]
[1780237703878,48.97,73488.95,4.2,-0.01377,1e-05,2.23601]
[1780237704279,48.97,73488.98,4.2,-0.01377,1e-05,2.23653]
[1780237704288,48.97,73488.98,4.2,-0.01377,1e-05,2.23653]
[1780237704571,48.97,73488.98,4.2,-0.01377,1e-05,2.23653]
[1780237704581,48.97,73488.98,4.2,-0.01377,1e-05,2.23653]
[1780237704698,48.97,73488.98,4.2,-0.01377,1e-05,2.23653]
[1780237704707,48.97,73488.98,4.2,-0.01377,1e-05,2.23653]
[1780237704725,48.97,73488.98,4.3,-0.01377,1e-05,2.23653]
[1780237704754,48.97,73488.98,4.3,-0.01378,1e-05,2.23709]
[1780237710119,48.96,73500.4,4.3,-0.01363,1e-05,2.21742]
[1780237715154,48.96,73500.16,4.3,-0.01362,1e-05,2.21462]
[1780237720190,48.95,73506.38,4.3,-0.01354,1e-05,2.20387]
[1780237725227,48.94,73504.94,4.3,-0.01354,1e-05,2.20441]
[1780237730262,48.94,73506.26,4.3,-0.01352,1e-05,2.20104]
[1780237735297,48.93,73497.53,4.3,-0.01361,1e-05,2.21308]
[1780237740332,48.92,73498.5,4.3,-0.01358,1e-05,2.21017]
[1780237745367,48.92,73496.09,4.3,-0.0136,1e-05,2.21247]
[1780237750402,48.91,73496.47,4.3,-0.01359,1e-05,2.21049]
[1780237755437,48.9,73490.8,4.3,-0.01364,1e-05,2.2178]
[1780237760472,48.9,73490.42,4.3,-0.01363,1e-05,2.21694]
[1780237766913,48.9,73490.42,4.3,-0.01363,1e-05,2.21694]
[1780237766936,48.89,73490.42,4.3,-0.01362,1e-05,2.21521]
[1780237768258,48.89,73490.42,4.3,-0.01362,1e-05,2.21521]
[1780237768360,48.9,73490.42,4.3,-0.01363,1e-05,2.21645]
[1780237769155,48.9,73490.42,4.3,-0.01363,1e-05,2.21645]
[1780237769535,48.89,73490.08,4.3,-0.01363,1e-05,2.21669]
[1780237774569,48.91,73499.46,4.3,-0.01354,1e-05,2.20374]
[1780237775689,48.91,73499.46,4.3,-0.01354,1e-05,2.20374]
[1780237775777,48.91,73499.19,4.3,-0.01355,1e-05,2.20479]
[1780237776689,48.91,73499.19,4.3,-0.01355,1e-05,2.20479]
[1780237776725,48.91,73498.57,4.3,-0.01355,1e-05,2.20548]
[1780237777455,48.91,73498.57,4.3,-0.01355,1e-05,2.20548]
[1780237777863,48.91,73498.57,4.3,-0.01355,1e-05,2.20548]
[1780237777872,48.91,73498.57,4.3,-0.01355,1e-05,2.20548]
[1780237778286,48.91,73494.28,4.3,-0.01361,1e-05,2.21272]
[1780237778295,48.91,73494.28,4.3,-0.01361,1e-05,2.21272]
[1780237778711,48.91,73494.28,4.3,-0.01361,1e-05,2.21272]
[1780237778719,48.91,73494.28,4.3,-0.01361,1e-05,2.21272]
[1780237779160,48.92,73493.39,4.3,-0.01362,1e-05,2.21472]
[1780237779168,48.92,73493.39,4.3,-0.01362,1e-05,2.21472]
[1780237779624,48.92,73493.39,4.3,-0.01362,1e-05,2.21472]
[1780237779632,48.92,73493.39,4.3,-0.01362,1e-05,2.21472]
[1780237780045,48.92,73493.39,4.3,-0.01362,1e-05,2.21472]
[1780237780054,48.92,73493.39,4.3,-0.01362,1e-05,2.21472]
[1780237780478,48.92,73491.89,4.3,-0.01364,1e-05,2.21766]
[1780237780487,48.92,73491.89,4.3,-0.01364,1e-05,2.21766]
[1780237780917,48.92,73491.89,4.3,-0.01364,1e-05,2.21766]
[1780237780930,48.92,73491.89,4.3,-0.01364,1e-05,2.21766]
[1780237781342,48.92,73491.96,4.3,-0.01364,1e-05,2.21817]
[1780237781350,48.92,73491.96,4.3,-0.01364,1e-05,2.21817]
[1780237781766,48.92,73491.96,4.3,-0.01364,1e-05,2.21817]
[1780237781775,48.92,73491.96,4.3,-0.01364,1e-05,2.21817]
[1780237782218,48.93,73491.97,4.3,-0.01365,1e-05,2.21877]
[1780237782226,48.93,73491.97,4.3,-0.01365,1e-05,2.21877]
[1780237782660,48.93,73491.97,4.3,-0.01365,1e-05,2.21877]
[1780237782668,48.93,73491.97,4.3,-0.01365,1e-05,2.21877]
[1780237783113,48.93,73491.97,4.3,-0.01365,1e-05,2.21877]
[1780237783120,48.93,73491.97,4.3,-0.01365,1e-05,2.21877]
[1780237783560,48.93,73495.47,4.3,-0.01361,1e-05,2.21399]
[1780237783569,48.93,73495.47,4.3,-0.01361,1e-05,2.21399]
[1780237783994,48.93,73495.47,4.3,-0.01361,1e-05,2.21399]
[1780237784003,48.93,73495.47,4.3,-0.01361,1e-05,2.21399]
[1780237784451,48.93,73500.72,4.3,-0.01356,1e-05,2.20653]
[1780237784460,48.93,73500.72,4.3,-0.01356,1e-05,2.20653]
[1780237784867,48.93,73500.72,4.3,-0.01356,1e-05,2.20653]
[1780237784875,48.93,73500.72,4.3,-0.01356,1e-05,2.20653]
[1780237784949,48.93,73500.72,4.3,-0.01356,1e-05,2.20653]
[1780237785050,48.93,73504.93,4.3,-0.01352,1e-05,2.2007]
[1780237785294,48.93,73504.93,4.3,-0.01352,1e-05,2.2007]
[1780237785304,48.93,73504.93,4.3,-0.01352,1e-05,2.2007]
[1780237785305,48.93,73504.93,4.4,-0.01352,1e-05,2.2007]
[1780237786245,48.93,73505.74,4.4,-0.01351,1e-05,2.19919]
[1780237786654,48.93,73506.01,4.4,-0.0135,1e-05,2.19853]
[1780237791689,48.95,73504.47,4.4,-0.01354,1e-05,2.20413]
[1780237792216,48.95,73504.47,4.4,-0.01354,1e-05,2.20413]
[1780237793011,48.95,73504.47,4.4,-0.01354,1e-05,2.20413]
[1780237799464,48.96,73493.47,4.4,-0.01369,1e-05,2.22463]
[1780237806795,48.98,73484.26,4.4,-0.01383,1e-05,2.2436]
[1780237808464,48.99,73483.93,4.4,-0.01384,1e-05,2.24469]
[1780237808913,48.99,73483.93,4.4,-0.01384,1e-05,2.24469]
[1780237808927,48.99,73483.93,4.4,-0.01384,1e-05,2.24469]
[1780237809355,48.99,73484.08,4.4,-0.01384,1e-05,2.24503]
[1780237809363,48.99,73484.08,4.4,-0.01384,1e-05,2.24503]
[1780237809813,48.99,73484.08,4.4,-0.01384,1e-05,2.24503]
[1780237809821,48.99,73484.08,4.4,-0.01384,1e-05,2.24503]
[1780237810253,48.99,73484.42,4.4,-0.01384,1e-05,2.24507]
[1780237810262,48.99,73484.42,4.4,-0.01384,1e-05,2.24507]
[1780237810667,48.99,73484.42,4.4,-0.01384,1e-05,2.24507]
[1780237810675,48.99,73484.42,4.4,-0.01384,1e-05,2.24507]
[1780237811106,48.99,73484.42,4.4,-0.01384,1e-05,2.24507]
[1780237811114,48.99,73484.42,4.4,-0.01384,1e-05,2.24507]
[1780237811540,48.99,73483.85,4.4,-0.01385,1e-05,2.24653]
[1780237811549,48.99,73483.85,4.4,-0.01385,1e-05,2.24653]
[1780237811976,48.99,73483.85,4.4,-0.01385,1e-05,2.24653]
[1780237811985,48.99,73483.85,4.4,-0.01385,1e-05,2.24653]
[1780237812431,49.0,73490.99,4.4,-0.01377,1e-05,2.236]
[1780237812441,49.0,73490.99,4.4,-0.01377,1e-05,2.236]
[1780237812842,49.0,73490.99,4.4,-0.01377,1e-05,2.236]
[1780237812852,49.0,73490.99,4.4,-0.01377,1e-05,2.236]
[1780237813304,49.0,73491.57,4.4,-0.01377,1e-05,2.23569]
[1780237813312,49.0,73491.57,4.4,-0.01377,1e-05,2.23569]
[1780237813728,49.0,73491.57,4.4,-0.01377,1e-05,2.23569]
[1780237813736,49.0,73491.57,4.4,-0.01377,1e-05,2.23569]
[1780237814172,49.0,73491.57,4.4,-0.01377,1e-05,2.23569]
[1780237814181,49.0,73491.57,4.4,-0.01377,1e-05,2.23569]
[1780237814648,49.0,73492.28,4.4,-0.01377,1e-05,2.23518]
[1780237814657,49.0,73492.28,4.4,-0.01377,1e-05,2.23518]
[1780237815067,49.0,73492.28,4.4,-0.01377,1e-05,2.23518]
[1780237815075,49.0,73492.28,4.4,-0.01377,1e-05,2.23518]
[1780237815475,49.01,73492.09,4.4,-0.01377,1e-05,2.23607]
[1780237815483,49.01,73492.09,4.4,-0.01377,1e-05,2.23607]
[1780237815935,49.01,73492.09,4.4,-0.01377,1e-05,2.23607]
[1780237815943,49.01,73492.09,4.4,-0.01377,1e-05,2.23607]
[1780237816389,49.01,73492.37,4.4,-0.01377,1e-05,2.23622]
[1780237816398,49.01,73492.37,4.4,-0.01377,1e-05,2.23622]
[1780237816840,49.01,73492.37,4.4,-0.01377,1e-05,2.23622]
[1780237816849,49.01,73492.37,4.4,-0.01377,1e-05,2.23622]
[1780237817261,49.01,73492.19,4.4,-0.01378,1e-05,2.23709]
[1780237817269,49.01,73492.19,4.4,-0.01378,1e-05,2.23709]
[1780237817678,49.01,73492.19,4.4,-0.01378,1e-05,2.23709]
[1780237817686,49.01,73492.19,4.4,-0.01378,1e-05,2.23709]
[1780237818108,49.01,73492.19,4.4,-0.01378,1e-05,2.23709]
[1780237818116,49.01,73492.19,4.4,-0.01378,1e-05,2.23709]
[1780237818554,49.01,73492.01,4.4,-0.01379,1e-05,2.23796]
[1780237818562,49.01,73492.01,4.4,-0.01379,1e-05,2.23796]
[1780237819028,49.01,73492.01,4.4,-0.01379,1e-05,2.23796]
[1780237819037,49.01,73492.01,4.4,-0.01379,1e-05,2.23796]
[1780237819481,49.02,73491.91,4.4,-0.01379,1e-05,2.23871]
[1780237819490,49.02,73491.91,4.4,-0.01379,1e-05,2.23871]
[1780237819926,49.02,73491.91,4.4,-0.01379,1e-05,2.23871]
[1780237819935,49.02,73491.91,4.4,-0.01379,1e-05,2.23871]
[1780237820376,49.02,73492.25,4.4,-0.01379,1e-05,2.23877]
[1780237820384,49.02,73492.25,4.4,-0.01379,1e-05,2.23877]
[1780237820869,49.02,73492.25,4.4,-0.01379,1e-05,2.23877]
[1780237820877,49.02,73492.25,4.4,-0.01379,1e-05,2.23877]
[1780237821305,49.02,73492.27,4.4,-0.0138,1e-05,2.23932]
[1780237821313,49.02,73492.27,4.4,-0.0138,1e-05,2.23932]
[1780237821735,49.02,73492.27,4.4,-0.0138,1e-05,2.23932]
[1780237821743,49.02,73492.27,4.4,-0.0138,1e-05,2.23932]
[1780237822154,49.02,73492.27,4.4,-0.0138,1e-05,2.23932]
[1780237822162,49.02,73492.27,4.4,-0.0138,1e-05,2.23932]
[1780237822585,49.02,73492.03,4.4,-0.0138,1e-05,2.24028]
[1780237822593,49.02,73492.03,4.4,-0.0138,1e-05,2.24028]
[1780237823032,49.02,73492.03,4.4,-0.0138,1e-05,2.24028]
[1780237823040,49.02,73492.03,4.4,-0.0138,1e-05,2.24028]
[1780237823451,49.03,73491.79,4.4,-0.01381,1e-05,2.24124]
[1780237823460,49.03,73491.79,4.4,-0.01381,1e-05,2.24124]
[1780237823899,49.03,73491.79,4.4,-0.01381,1e-05,2.24124]
[1780237823907,49.03,73491.79,4.4,-0.01381,1e-05,2.24124]
[1780237824357,49.03,73492.01,4.4,-0.01381,1e-05,2.24149]
[1780237824365,49.03,73492.01,4.4,-0.01381,1e-05,2.24149]
[1780237824795,49.03,73492.01,4.4,-0.01381,1e-05,2.24149]
[1780237824803,49.03,73492.01,4.4,-0.01381,1e-05,2.24149]
[1780237825245,49.03,73491.65,4.4,-0.01382,1e-05,2.24263]
[1780237825253,49.03,73491.65,4.4,-0.01382,1e-05,2.24263]
[1780237825699,49.03,73491.65,4.4,-0.01382,1e-05,2.24263]
[1780237825712,49.03,73491.65,4.4,-0.01382,1e-05,2.24263]
[1780237826118,49.03,73491.65,4.4,-0.01382,1e-05,2.24263]
[1780237826126,49.03,73491.65,4.4,-0.01382,1e-05,2.24263]
[1780237826553,49.04,73492.05,4.4,-0.01382,1e-05,2.24259]
[1780237826565,49.04,73492.05,4.4,-0.01382,1e-05,2.24259]
[1780237827022,49.04,73492.05,4.4,-0.01382,1e-05,2.24259]
[1780237827032,49.04,73492.05,4.5,-0.01382,1e-05,2.24259]
[1780237827071,49.04,73492.05,4.5,-0.01382,1e-05,2.24318]
[1780237827886,49.04,73492.05,4.5,-0.01382,1e-05,2.24318]
[1780237827989,49.04,73492.05,4.5,-0.01382,1e-05,2.24285]
[1780237828825,49.04,73492.05,4.5,-0.01382,1e-05,2.24285]
[1780237828950,49.04,73492.11,4.5,-0.01382,1e-05,2.24334]
[1780237833987,49.03,73499.5,4.5,-0.01372,1e-05,2.22865]
[1780237839021,49.03,73503.3,4.5,-0.01367,1e-05,2.22131]
[1780237840049,49.03,73503.3,4.5,-0.01367,1e-05,2.22131]
[1780237840073,49.02,73503.54,4.5,-0.01366,1e-05,2.22065]
[1780237842598,49.03,73500.43,4.5,-0.01371,1e-05,2.22669]
[1780237842765,49.03,73500.43,4.5,-0.01371,1e-05,2.22669]
[1780237848604,49.05,73512.46,4.5,-0.0136,1e-05,2.21189]
[1780237849093,49.05,73516.63,4.5,-0.01356,1e-05,2.20611]
[1780237854129,49.04,73524.92,4.5,-0.01345,1e-05,2.19209]
[1780237859164,49.04,73524.74,4.5,-0.01345,1e-05,2.19112]
[1780237863201,49.03,73503.42,4.5,-0.01368,1e-05,2.22282]
[1780237868236,49.03,73511.12,4.5,-0.01358,1e-05,2.20951]
[1780237873271,49.02,73504.49,4.5,-0.01364,1e-05,2.21826]
[1780237875404,49.02,73505.27,4.5,-0.01363,1e-05,2.21645]
[1780237875506,49.02,73504.86,4.5,-0.01363,1e-05,2.21678]
[1780237881327,49.03,73507.38,4.5,-0.01363,1e-05,2.2165]
[1780237885150,49.03,73507.96,4.5,-0.01363,1e-05,2.21621]
[1780237885251,49.04,73507.99,4.5,-0.01364,1e-05,2.21736]
[1780237886076,49.04,73507.99,4.5,-0.01364,1e-05,2.21736]
[1780237886177,49.04,73510.1,4.5,-0.01362,1e-05,2.21471]
[1780237891397,49.06,73520.63,4.5,-0.01352,1e-05,2.20056]
[1780237896432,49.07,73529.41,4.5,-0.01344,1e-05,2.19033]
[1780237902205,49.09,73531.67,4.5,-0.01344,1e-05,2.18947]
[1780237902638,49.09,73531.86,4.5,-0.01344,1e-05,2.18983]
[1780237902647,49.09,73531.86,4.5,-0.01344,1e-05,2.18983]
[1780237903090,49.09,73531.86,4.5,-0.01344,1e-05,2.18983]
[1780237903098,49.09,73531.86,4.5,-0.01344,1e-05,2.18983]
[1780237903517,49.09,73531.43,4.5,-0.01345,1e-05,2.19114]
[1780237903525,49.09,73531.43,4.5,-0.01345,1e-05,2.19114]
[1780237903962,49.09,73531.43,4.5,-0.01345,1e-05,2.19114]
[1780237903970,49.09,73531.43,4.5,-0.01345,1e-05,2.19114]
[1780237904408,49.1,73531.43,4.5,-0.01345,1e-05,2.19178]
[1780237904417,49.1,73531.43,4.5,-0.01345,1e-05,2.19178]
[1780237904881,49.1,73531.43,4.5,-0.01345,1e-05,2.19178]
[1780237904889,49.1,73531.43,4.5,-0.01345,1e-05,2.19178]
[1780237905315,49.1,73531.38,4.5,-0.01346,1e-05,2.1925]
[1780237905324,49.1,73531.38,4.5,-0.01346,1e-05,2.1925]
[1780237905767,49.1,73531.38,4.5,-0.01346,1e-05,2.1925]
[1780237905776,49.1,73531.38,4.5,-0.01346,1e-05,2.1925]
[1780237906186,49.1,73531.38,4.5,-0.01346,1e-05,2.1925]
[1780237906194,49.1,73531.38,4.5,-0.01346,1e-05,2.1925]
[1780237906611,49.1,73531.39,4.5,-0.01346,1e-05,2.19313]
[1780237906619,49.1,73531.39,4.5,-0.01346,1e-05,2.19313]
[1780237907021,49.1,73531.39,4.5,-0.01346,1e-05,2.19313]
[1780237907029,49.1,73531.39,4.5,-0.01346,1e-05,2.19313]
[1780237907451,49.1,73531.32,4.5,-0.01347,1e-05,2.19388]
[1780237907459,49.1,73531.32,4.5,-0.01347,1e-05,2.19388]
[1780237907880,49.1,73531.32,4.5,-0.01347,1e-05,2.19388]
[1780237907888,49.1,73531.32,4.5,-0.01347,1e-05,2.19388]
[1780237908331,49.11,73531.25,4.5,-0.01347,1e-05,2.19463]
[1780237908339,49.11,73531.25,4.5,-0.01347,1e-05,2.19463]
[1780237908751,49.11,73531.25,4.5,-0.01347,1e-05,2.19463]
[1780237908760,49.11,73531.25,4.5,-0.01347,1e-05,2.19463]
[1780237909211,49.11,73531.25,4.5,-0.01347,1e-05,2.19463]
[1780237909219,49.11,73531.25,4.5,-0.01347,1e-05,2.19463]
[1780237909655,49.11,73531.43,4.5,-0.01348,1e-05,2.195]
[1780237909663,49.11,73531.43,4.5,-0.01348,1e-05,2.195]
[1780237910073,49.11,73531.43,4.5,-0.01348,1e-05,2.195]
[1780237910082,49.11,73531.43,4.5,-0.01348,1e-05,2.195]
[1780237910500,49.11,73531.8,4.5,-0.01348,1e-05,2.19508]
[1780237910509,49.11,73531.8,4.5,-0.01348,1e-05,2.19508]
[1780237910916,49.11,73531.8,4.5,-0.01348,1e-05,2.19508]
[1780237910924,49.11,73531.8,4.5,-0.01348,1e-05,2.19508]
[1780237911334,49.12,73531.97,4.5,-0.01348,1e-05,2.19546]
[1780237911342,49.12,73531.97,4.5,-0.01348,1e-05,2.19546]
[1780237911753,49.12,73531.97,4.5,-0.01348,1e-05,2.19546]
[1780237911761,49.12,73531.97,4.5,-0.01348,1e-05,2.19546]
[1780237912163,49.12,73531.97,4.5,-0.01348,1e-05,2.19546]
[1780237912172,49.12,73531.97,4.5,-0.01348,1e-05,2.19546]
[1780237912593,49.12,73532.27,4.5,-0.01348,1e-05,2.19565]
[1780237912603,49.12,73532.27,4.5,-0.01348,1e-05,2.19565]
[1780237913002,49.12,73532.27,4.5,-0.01348,1e-05,2.19565]
[1780237913011,49.12,73532.27,4.5,-0.01348,1e-05,2.19565]
[1780237913430,49.12,73531.71,4.5,-0.01349,1e-05,2.19714]
[1780237913438,49.12,73531.71,4.5,-0.01349,1e-05,2.19714]
[1780237913888,49.12,73531.71,4.5,-0.01349,1e-05,2.19714]
[1780237913895,49.12,73531.71,4.5,-0.01349,1e-05,2.19714]
[1780237914308,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237914316,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237914496,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237914515,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237914751,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237914761,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237915161,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237915169,49.13,73532.22,4.5,-0.01349,1e-05,2.197]
[1780237915616,49.13,73532.21,4.5,-0.01349,1e-05,2.19766]
[1780237915624,49.13,73532.21,4.5,-0.01349,1e-05,2.19766]
[1780237916073,49.13,73532.21,4.5,-0.01349,1e-05,2.19766]
[1780237916082,49.13,73532.21,4.5,-0.01349,1e-05,2.19766]
[1780237916533,49.13,73532.03,4.5,-0.0135,1e-05,2.19857]
[1780237916541,49.13,73532.03,4.5,-0.0135,1e-05,2.19857]
[1780237916955,49.13,73532.03,4.5,-0.0135,1e-05,2.19857]
[1780237916963,49.13,73532.03,4.5,-0.0135,1e-05,2.19857]
[1780237917413,49.13,73532.14,4.5,-0.0135,1e-05,2.19904]
[1780237917422,49.13,73532.14,4.5,-0.0135,1e-05,2.19904]
[1780237917902,49.13,73532.14,4.5,-0.0135,1e-05,2.19904]
[1780237917912,49.13,73532.14,4.5,-0.0135,1e-05,2.19904]
[1780237918328,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237918336,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237918778,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237918786,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237918857,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237919235,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237919244,49.14,73531.84,4.5,-0.01351,1e-05,2.20013]
[1780237919246,49.14,73531.84,4.6,-0.01351,1e-05,2.20013]
[1780237918958,49.14,73531.64,4.6,-0.01352,1e-05,2.20107]
[1780237924631,49.13,73532.11,4.6,-0.0135,1e-05,2.19873]
[1780237929667,49.13,73531.92,4.6,-0.01349,1e-05,2.19769]
[1780237930780,49.13,73531.92,4.6,-0.01349,1e-05,2.19769]
[1780237930914,49.13,73531.92,4.6,-0.01349,1e-05,2.19769]
[1780237931001,49.13,73531.92,4.6,-0.01349,1e-05,2.19769]
[1780237931007,49.13,73531.92,4.6,-0.01349,1e-05,2.19769]
[1780237941755,49.11,73530.89,4.6,-0.01348,1e-05,2.19607]
[1780237946790,49.11,73531.53,4.6,-0.01347,1e-05,2.19381]
[1780237949890,49.1,73532.56,4.6,-0.01345,1e-05,2.19173]
[1780237949969,49.1,73532.59,4.6,-0.01345,1e-05,2.19144]
[1780237951389,49.11,73534.32,4.6,-0.01344,1e-05,2.18946]
[1780237951825,49.11,73535.29,4.6,-0.01342,1e-05,2.18702]
[1780237953840,49.11,73566.36,4.6,-0.01308,1e-05,2.13969]
[1780237957867,49.1,73582.47,4.6,-0.0129,1e-05,2.11519]
[1780237962902,49.1,73581.67,4.6,-0.01291,1e-05,2.11582]
[1780237964221,49.1,73581.67,4.6,-0.01291,1e-05,2.11582]
[1780237965976,49.1,73573.34,4.6,-0.01299,1e-05,2.12795]
[1780237966008,49.1,73573.76,4.6,-0.01299,1e-05,2.12719]
[1780237969367,49.2,73559.97,4.6,-0.01329,1e-05,2.16955]
[1780237969961,49.23,73559.94,4.6,-0.01334,1e-05,2.17635]
[1780237970530,49.23,73559.94,4.6,-0.01334,1e-05,2.17635]
[1780237971288,49.23,73559.94,4.6,-0.01334,1e-05,2.17635]
[1780237972232,49.23,73559.94,4.6,-0.01334,1e-05,2.17612]
[1780237972297,49.26,73560.47,4.6,-0.01338,1e-05,2.18195]
[1780237978009,49.36,73560.87,4.6,-0.01352,1e-05,2.20155]
[1780237983051,49.4,73568.94,4.6,-0.01349,1e-05,2.19804]
[1780237983624,49.4,73568.94,4.6,-0.01349,1e-05,2.19804]
[1780237984057,49.4,73571.68,4.6,-0.01347,1e-05,2.1945]
[1780237986309,49.4,73575.21,4.6,-0.01342,1e-05,2.18888]
[1780237986320,49.4,73575.76,4.6,-0.01342,1e-05,2.18779]
[1780237992114,49.41,73568.44,4.6,-0.01352,1e-05,2.20174]
[1780237995963,49.42,73568.87,4.6,-0.01353,1e-05,2.20291]
[1780237996404,49.42,73568.62,4.6,-0.01353,1e-05,2.2039]
[1780237996412,49.42,73568.62,4.6,-0.01353,1e-05,2.2039]
[1780237996830,49.42,73568.62,4.6,-0.01353,1e-05,2.2039]
[1780237996838,49.42,73568.62,4.6,-0.01353,1e-05,2.2039]
[1780237997343,49.42,73568.62,4.6,-0.01353,1e-05,2.2039]
[1780237997351,49.42,73568.62,4.6,-0.01353,1e-05,2.2039]
[1780237997770,49.43,73568.72,4.6,-0.01354,1e-05,2.20435]
[1780237997778,49.43,73568.72,4.6,-0.01354,1e-05,2.20435]
[1780237998201,49.43,73568.72,4.6,-0.01354,1e-05,2.20435]
[1780237998209,49.43,73568.72,4.6,-0.01354,1e-05,2.20435]
[1780237998660,49.43,73569.38,4.6,-0.01353,1e-05,2.20395]
[1780237998668,49.43,73569.38,4.6,-0.01353,1e-05,2.20395]
[1780237999075,49.43,73569.38,4.6,-0.01353,1e-05,2.20395]
[1780237999088,49.43,73569.38,4.6,-0.01353,1e-05,2.20395]
[1780237999602,49.43,73569.22,4.6,-0.01354,1e-05,2.2048]
[1780237999611,49.43,73569.22,4.6,-0.01354,1e-05,2.2048]
[1780238000054,49.43,73569.22,4.6,-0.01354,1e-05,2.2048]
[1780238000064,49.43,73569.22,4.6,-0.01354,1e-05,2.2048]
[1780238000478,49.44,73569.57,4.6,-0.01354,1e-05,2.20487]
[1780238000485,49.44,73569.57,4.6,-0.01354,1e-05,2.20487]
[1780238000889,49.44,73569.57,4.6,-0.01354,1e-05,2.20487]
[1780238000898,49.44,73569.57,4.6,-0.01354,1e-05,2.20487]
[1780238001349,49.44,73569.57,4.6,-0.01354,1e-05,2.20487]
[1780238001357,49.44,73569.57,4.6,-0.01354,1e-05,2.20487]
[1780238001834,49.44,73569.29,4.6,-0.01355,1e-05,2.2059]
[1780238001842,49.44,73569.29,4.6,-0.01355,1e-05,2.2059]
[1780238002274,49.44,73569.29,4.6,-0.01355,1e-05,2.2059]
[1780238002282,49.44,73569.29,4.6,-0.01355,1e-05,2.2059]
[1780238002700,49.44,73569.18,4.6,-0.01355,1e-05,2.20666]
[1780238002708,49.44,73569.18,4.6,-0.01355,1e-05,2.20666]
[1780238003133,49.44,73569.18,4.6,-0.01355,1e-05,2.20666]
[1780238003141,49.44,73569.18,4.6,-0.01355,1e-05,2.20666]
[1780238003575,49.44,73569.18,4.6,-0.01356,1e-05,2.20726]
[1780238003583,49.44,73569.18,4.6,-0.01356,1e-05,2.20726]
[1780238003992,49.44,73569.18,4.6,-0.01356,1e-05,2.20726]
[1780238004000,49.44,73569.18,4.6,-0.01356,1e-05,2.20726]
[1780238004418,49.45,73568.06,4.6,-0.01357,1e-05,2.20956]
[1780238004429,49.45,73568.06,4.6,-0.01357,1e-05,2.20956]
[1780238004912,49.45,73568.06,4.6,-0.01357,1e-05,2.20956]
[1780238004926,49.45,73568.06,4.6,-0.01357,1e-05,2.20956]
[1780238005347,49.45,73568.06,4.6,-0.01357,1e-05,2.20956]
[1780238005356,49.45,73568.06,4.6,-0.01357,1e-05,2.20956]
[1780238005782,49.45,73568.12,4.6,-0.01358,1e-05,2.21006]
[1780238005794,49.45,73568.12,4.6,-0.01358,1e-05,2.21006]
[1780238006221,49.45,73568.12,4.6,-0.01358,1e-05,2.21006]
[1780238006230,49.45,73568.12,4.6,-0.01358,1e-05,2.21006]
[1780238006657,49.45,73567.97,4.6,-0.01358,1e-05,2.21088]
[1780238006665,49.45,73567.97,4.6,-0.01358,1e-05,2.21088]
[1780238007091,49.45,73567.97,4.6,-0.01358,1e-05,2.21088]
[1780238007100,49.45,73567.97,4.6,-0.01358,1e-05,2.21088]
[1780238007504,49.46,73568.1,4.6,-0.01359,1e-05,2.21127]
[1780238007513,49.46,73568.1,4.6,-0.01359,1e-05,2.21127]
[1780238007990,49.46,73568.1,4.6,-0.01359,1e-05,2.21127]
[1780238007998,49.46,73568.1,4.6,-0.01359,1e-05,2.21127]
[1780238008427,49.46,73567.45,4.6,-0.0136,1e-05,2.21285]
[1780238008436,49.46,73567.45,4.6,-0.0136,1e-05,2.21285]
[1780238008886,49.46,73567.45,4.6,-0.0136,1e-05,2.21285]
[1780238008894,49.46,73567.45,4.6,-0.0136,1e-05,2.21285]
[1780238009306,49.46,73567.45,4.6,-0.0136,1e-05,2.21285]
[1780238009315,49.46,73567.45,4.6,-0.0136,1e-05,2.21285]
[1780238009780,49.46,73567.64,4.6,-0.0136,1e-05,2.21315]
[1780238009788,49.46,73567.64,4.6,-0.0136,1e-05,2.21315]
[1780238010201,49.46,73567.64,4.6,-0.0136,1e-05,2.21315]
[1780238010210,49.46,73567.64,4.6,-0.0136,1e-05,2.21315]
[1780238010634,49.46,73567.67,4.6,-0.0136,1e-05,2.21369]
[1780238010642,49.46,73567.67,4.6,-0.0136,1e-05,2.21369]
[1780238011100,49.46,73567.67,4.6,-0.0136,1e-05,2.21369]
[1780238011109,49.46,73567.67,4.6,-0.0136,1e-05,2.21369]
[1780238011542,49.47,73568.58,4.6,-0.01359,1e-05,2.21126]
[1780238011551,49.47,73568.58,4.6,-0.01359,1e-05,2.21126]
[1780238011963,49.47,73568.58,4.6,-0.01359,1e-05,2.21126]
[1780238011972,49.47,73568.58,4.6,-0.01359,1e-05,2.21126]
[1780238012396,49.47,73568.58,4.6,-0.01359,1e-05,2.21126]
[1780238012405,49.47,73568.58,4.6,-0.01359,1e-05,2.21126]
[1780238012815,49.47,73563.83,4.6,-0.01364,1e-05,2.21908]
[1780238012823,49.47,73563.83,4.6,-0.01364,1e-05,2.21908]
[1780238013267,49.47,73563.83,4.6,-0.01364,1e-05,2.21908]
[1780238013275,49.47,73563.83,4.6,-0.01364,1e-05,2.21908]
[1780238013697,49.47,73561.54,4.6,-0.01367,1e-05,2.22317]
[1780238013712,49.47,73561.54,4.6,-0.01367,1e-05,2.22317]
[1780238014127,49.47,73561.54,4.6,-0.01367,1e-05,2.22317]
[1780238014137,49.47,73561.54,4.6,-0.01367,1e-05,2.22317]
[1780238014571,49.47,73560.86,4.6,-0.01369,1e-05,2.22479]
[1780238014582,49.47,73560.86,4.6,-0.01369,1e-05,2.22479]
[1780238015007,49.47,73560.86,4.6,-0.01369,1e-05,2.22479]
[1780238015015,49.47,73560.86,4.6,-0.01369,1e-05,2.22479]
[1780238015451,49.48,73560.7,4.6,-0.01369,1e-05,2.2256]
[1780238015460,49.48,73560.7,4.6,-0.01369,1e-05,2.2256]
[1780238015872,49.48,73560.7,4.6,-0.01369,1e-05,2.2256]
[1780238015880,49.48,73560.7,4.6,-0.01369,1e-05,2.2256]
[1780238016304,49.48,73560.7,4.6,-0.01369,1e-05,2.2256]
[1780238016312,49.48,73560.7,4.6,-0.01369,1e-05,2.2256]
[1780238016763,49.48,73560.46,4.6,-0.0137,1e-05,2.22709]
[1780238016772,49.48,73560.46,4.6,-0.0137,1e-05,2.22709]
[1780238017217,49.48,73560.46,4.6,-0.0137,1e-05,2.22709]
[1780238017228,49.48,73560.46,4.6,-0.0137,1e-05,2.22709]
[1780238017659,49.48,73559.43,4.6,-0.01371,1e-05,2.22867]
[1780238017667,49.48,73559.43,4.6,-0.01371,1e-05,2.22867]
[1780238017997,49.48,73559.43,4.6,-0.01371,1e-05,2.22867]
[1780238018014,49.48,73559.43,4.7,-0.01371,1e-05,2.22867]
[1780238023330,49.52,73546.46,4.7,-0.01392,1e-05,2.25675]
[1780238026967,49.53,73549.79,4.7,-0.01389,1e-05,2.25312]
[1780238027400,49.53,73549.79,4.7,-0.01389,1e-05,2.25312]
[1780238027410,49.53,73549.79,4.7,-0.01389,1e-05,2.25312]
[1780238027859,49.53,73550.02,4.7,-0.01389,1e-05,2.25328]
[1780238027867,49.53,73550.02,4.7,-0.01389,1e-05,2.25328]
[1780238028309,49.53,73550.02,4.7,-0.01389,1e-05,2.25328]
[1780238028317,49.53,73550.02,4.7,-0.01389,1e-05,2.25328]
[1780238028758,49.53,73550.07,4.7,-0.01389,1e-05,2.25371]
[1780238028765,49.53,73550.07,4.7,-0.01389,1e-05,2.25371]
[1780238029198,49.53,73550.07,4.7,-0.01389,1e-05,2.25371]
[1780238029205,49.53,73550.07,4.7,-0.01389,1e-05,2.25371]
[1780238029628,49.53,73550.13,4.7,-0.0139,1e-05,2.25413]
[1780238029636,49.53,73550.13,4.7,-0.0139,1e-05,2.25413]
[1780238030085,49.53,73550.13,4.7,-0.0139,1e-05,2.25413]
[1780238030093,49.53,73550.13,4.7,-0.0139,1e-05,2.25413]
[1780238030534,49.54,73550.16,4.7,-0.0139,1e-05,2.25459]
[1780238030542,49.54,73550.16,4.7,-0.0139,1e-05,2.25459]
[1780238030951,49.54,73550.16,4.7,-0.0139,1e-05,2.25459]
[1780238030959,49.54,73550.16,4.7,-0.0139,1e-05,2.25459]
[1780238031376,49.54,73550.16,4.7,-0.0139,1e-05,2.25459]
[1780238031384,49.54,73550.16,4.7,-0.0139,1e-05,2.25459]
[1780238031838,49.54,73550.25,4.7,-0.0139,1e-05,2.25496]
[1780238031847,49.54,73550.25,4.7,-0.0139,1e-05,2.25496]
[1780238032300,49.54,73550.25,4.7,-0.0139,1e-05,2.25496]
[1780238032308,49.54,73550.25,4.7,-0.0139,1e-05,2.25496]
[1780238032761,49.54,73554.54,4.7,-0.01386,1e-05,2.24884]
[1780238032770,49.54,73554.54,4.7,-0.01386,1e-05,2.24884]
[1780238033179,49.54,73554.54,4.7,-0.01386,1e-05,2.24884]
[1780238033186,49.54,73554.54,4.7,-0.01386,1e-05,2.24884]
[1780238033602,49.54,73555.48,4.7,-0.01385,1e-05,2.24789]
[1780238033610,49.54,73555.48,4.7,-0.01385,1e-05,2.24789]
[1780238034083,49.54,73555.48,4.7,-0.01385,1e-05,2.24789]
[1780238034091,49.54,73555.48,4.7,-0.01385,1e-05,2.24789]
[1780238034523,49.55,73555.31,4.7,-0.01386,1e-05,2.24867]
[1780238034532,49.55,73555.31,4.7,-0.01386,1e-05,2.24867]
[1780238034931,49.55,73555.31,4.7,-0.01386,1e-05,2.24867]
[1780238034940,49.55,73555.31,4.7,-0.01386,1e-05,2.24867]
[1780238035378,49.55,73555.31,4.7,-0.01386,1e-05,2.24867]
[1780238035386,49.55,73555.31,4.7,-0.01386,1e-05,2.24867]
[1780238035839,49.55,73555.31,4.7,-0.01386,1e-05,2.24918]
[1780238035848,49.55,73555.31,4.7,-0.01386,1e-05,2.24918]
[1780238036334,49.55,73555.31,4.7,-0.01386,1e-05,2.24918]
[1780238036342,49.55,73555.31,4.7,-0.01386,1e-05,2.24918]
[1780238036749,49.55,73555.27,4.7,-0.01387,1e-05,2.25026]
[1780238036757,49.55,73555.27,4.7,-0.01387,1e-05,2.25026]
[1780238037165,49.55,73555.27,4.7,-0.01387,1e-05,2.25026]
[1780238037173,49.55,73555.27,4.7,-0.01387,1e-05,2.25026]
[1780238037578,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238037587,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238038001,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238038009,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238038452,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238038461,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238038902,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238038911,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238039337,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238039345,49.56,73555.2,4.7,-0.01387,1e-05,2.25088]
[1780238039764,49.56,73555.39,4.7,-0.01387,1e-05,2.25109]
[1780238039773,49.56,73555.39,4.7,-0.01387,1e-05,2.25109]
[1780238040201,49.56,73555.39,4.7,-0.01387,1e-05,2.25109]
[1780238040210,49.56,73555.39,4.7,-0.01387,1e-05,2.25109]
[1780238040634,49.56,73555.41,4.7,-0.01388,1e-05,2.25156]
[1780238040643,49.56,73555.41,4.7,-0.01388,1e-05,2.25156]
[1780238040776,49.56,73555.41,4.7,-0.01388,1e-05,2.25156]
[1780238040788,49.56,73555.41,4.7,-0.01388,1e-05,2.25156]
[1780238041077,49.56,73555.41,4.7,-0.01388,1e-05,2.25156]
[1780238041086,49.56,73555.41,4.7,-0.01388,1e-05,2.25156]
[1780238041170,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238041538,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238041546,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238041980,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238041988,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238042407,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238042415,49.56,73556.19,4.7,-0.01387,1e-05,2.25086]
[1780238042852,49.56,73557.35,4.7,-0.01386,1e-05,2.24864]
[1780238042861,49.56,73557.35,4.7,-0.01386,1e-05,2.24864]
[1780238043296,49.56,73557.35,4.7,-0.01386,1e-05,2.24864]
[1780238043305,49.56,73557.35,4.7,-0.01386,1e-05,2.24864]
[1780238043753,49.56,73557.93,4.7,-0.01385,1e-05,2.24731]
[1780238043761,49.56,73557.93,4.7,-0.01385,1e-05,2.24731]
[1780238044206,49.56,73557.93,4.7,-0.01385,1e-05,2.24731]
[1780238044215,49.56,73557.93,4.7,-0.01385,1e-05,2.24731]
[1780238044665,49.56,73557.56,4.7,-0.01385,1e-05,2.24745]
[1780238044673,49.56,73557.56,4.7,-0.01385,1e-05,2.24745]
[1780238045092,49.56,73557.56,4.7,-0.01385,1e-05,2.24745]
[1780238045101,49.56,73557.56,4.7,-0.01385,1e-05,2.24745]
[1780238045503,49.55,73557.56,4.7,-0.01384,1e-05,2.24702]
[1780238045511,49.55,73557.56,4.7,-0.01384,1e-05,2.24702]
[1780238045922,49.55,73557.56,4.7,-0.01384,1e-05,2.24702]
[1780238045930,49.55,73557.56,4.7,-0.01384,1e-05,2.24702]
[1780238046378,49.55,73557.56,4.7,-0.01384,1e-05,2.24702]
[1780238046386,49.55,73557.56,4.7,-0.01384,1e-05,2.24702]
[1780238046841,49.55,73557.63,4.7,-0.01384,1e-05,2.24648]
[1780238046850,49.55,73557.63,4.7,-0.01384,1e-05,2.24648]
[1780238047357,49.55,73557.63,4.7,-0.01384,1e-05,2.24648]
[1780238047365,49.55,73557.63,4.7,-0.01384,1e-05,2.24648]
[1780238047362,49.55,73557.63,4.7,-0.01384,1e-05,2.24605]
[1780238047799,49.55,73557.63,4.7,-0.01384,1e-05,2.24605]
[1780238047807,49.55,73557.63,4.7,-0.01384,1e-05,2.24605]
[1780238048309,49.55,73557.63,4.7,-0.01384,1e-05,2.24605]
[1780238048317,49.55,73557.63,4.7,-0.01384,1e-05,2.24605]
[1780238048410,49.55,73557.63,4.7,-0.01383,1e-05,2.24562]
[1780238048722,49.55,73557.63,4.7,-0.01383,1e-05,2.24562]
[1780238048731,49.55,73557.63,4.7,-0.01383,1e-05,2.24562]
[1780238049001,49.55,73557.63,4.7,-0.01383,1e-05,2.24562]
[1780238049077,49.55,73557.79,4.7,-0.01383,1e-05,2.24494]
[1780238054548,49.54,73560.65,4.7,-0.01378,1e-05,2.23819]
[1780238060590,49.52,73560.72,4.7,-0.01376,1e-05,2.23579]
[1780238065625,49.52,73561.58,4.7,-0.01374,1e-05,2.23261]
[1780238070660,49.51,73562.5,4.7,-0.01372,1e-05,2.2294]
[1780238075694,49.5,73563.64,4.7,-0.01368,1e-05,2.22425]
[1780238080730,49.49,73561.81,4.7,-0.01369,1e-05,2.22537]
[1780238081626,49.49,73561.81,4.7,-0.01369,1e-05,2.22537]
[1780238083683,49.49,73579.41,4.7,-0.01349,1e-05,2.19789]
[1780238088790,49.48,73580.54,4.7,-0.01347,1e-05,2.19443]
[1780238092082,49.48,73580.09,4.7,-0.01347,1e-05,2.19452]
[1780238097853,49.47,73579.32,4.7,-0.01346,1e-05,2.19364]
[1780238101819,49.46,73579.43,4.7,-0.01345,1e-05,2.19259]
[1780238102085,49.46,73579.43,4.7,-0.01345,1e-05,2.19259]
[1780238102605,49.46,73572.32,4.7,-0.01353,1e-05,2.20337]
[1780238102893,49.46,73574.79,4.7,-0.0135,1e-05,2.19902]
[1780238104802,49.46,73575.52,4.7,-0.0135,1e-05,2.19851]
[1780238105104,49.46,73575.52,4.7,-0.0135,1e-05,2.19851]
[1780238105205,49.47,73582.42,4.7,-0.01343,1e-05,2.18866]
[1780238108066,49.46,73588.95,4.7,-0.01335,1e-05,2.17826]
[1780238108167,49.46,73588.95,4.7,-0.01335,1e-05,2.17826]
[1780238109605,49.46,73591.62,4.7,-0.01332,1e-05,2.17372]
[1780238110178,49.46,73591.62,4.7,-0.01332,1e-05,2.17372]
[1780238115985,49.45,73593.69,4.7,-0.01328,1e-05,2.16882]
[1780238121021,49.45,73602.35,4.7,-0.01318,1e-05,2.15469]
[1780238126056,49.44,73609.53,4.7,-0.0131,1e-05,2.14292]
[1780238131091,49.44,73615.95,4.7,-0.01301,1e-05,2.13084]
[1780238134667,49.43,73619.01,4.7,-0.01297,1e-05,2.12579]
[1780238136464,49.43,73631.78,4.7,-0.01284,1e-05,2.10684]
[1780238138419,49.43,73638.19,4.7,-0.01277,1e-05,2.09721]
[1780238143768,49.43,73639.33,4.7,-0.01275,1e-05,2.09487]
[1780238149217,49.43,73636.72,4.7,-0.01278,1e-05,2.09799]
[1780238154252,49.42,73633.58,4.7,-0.0128,1e-05,2.10196]
[1780238159287,49.42,73629.61,4.7,-0.01284,1e-05,2.10709]
[1780238165329,49.42,73631.47,4.7,-0.01282,1e-05,2.10356]
[1780238167318,49.42,73623.8,4.7,-0.0129,1e-05,2.11469]
[1780238167499,49.42,73623.8,4.7,-0.0129,1e-05,2.11469]
[1780238167342,49.41,73621.12,4.7,-0.01292,1e-05,2.11848]
[1780238168355,49.42,73625.3,4.7,-0.01288,1e-05,2.11306]
[1780238170890,49.42,73625.4,4.7,-0.01288,1e-05,2.11262]
[1780238171371,49.42,73624.82,4.7,-0.01289,1e-05,2.11333]
[1780238173319,49.42,73624.89,4.7,-0.01289,1e-05,2.11397]
[1780238173385,49.42,73624.92,4.7,-0.0129,1e-05,2.11466]
[1780238178420,49.42,73622.41,4.7,-0.01292,1e-05,2.11763]
[1780238178757,49.42,73622.41,4.7,-0.01292,1e-05,2.11763]
[1780238179427,49.42,73621.53,4.7,-0.01292,1e-05,2.11877]
[1780238182803,49.43,73620.29,4.7,-0.01295,1e-05,2.12279]
[1780238182867,49.43,73620.29,4.7,-0.01295,1e-05,2.12279]
[1780238183455,49.43,73619.95,4.7,-0.01296,1e-05,2.12402]
[1780238188490,49.44,73622.59,4.7,-0.01295,1e-05,2.12181]
[1780238193525,49.45,73626.54,4.7,-0.01291,1e-05,2.11613]
[1780238198560,49.46,73627.0,4.7,-0.01291,1e-05,2.11718]
[1780238203305,49.46,73629.59,4.7,-0.0129,1e-05,2.11475]
[1780238205874,49.47,73637.5,4.7,-0.01282,1e-05,2.10383]
[1780238211656,49.48,73639.86,4.7,-0.01281,1e-05,2.10293]
[1780238216691,49.49,73641.48,4.7,-0.01281,1e-05,2.10237]
[1780238221727,49.5,73637.26,4.7,-0.01287,1e-05,2.11069]
[1780238226762,49.51,73637.35,4.7,-0.01288,1e-05,2.11227]
[1780238228212,49.51,73637.35,4.7,-0.01288,1e-05,2.11227]
[1780238228294,49.51,73637.36,4.7,-0.01288,1e-05,2.11259]
[1780238229220,49.51,73637.36,4.7,-0.01288,1e-05,2.11259]
[1780238229223,49.51,73637.39,4.7,-0.01288,1e-05,2.11239]
[1780238229761,49.51,73637.39,4.7,-0.01288,1e-05,2.11239]
[1780238230301,49.51,73637.39,4.7,-0.01288,1e-05,2.11239]
[1780238237055,49.53,73639.61,4.7,-0.01289,1e-05,2.11418]
[1780238237156,49.54,73639.37,4.7,-0.0129,1e-05,2.11526]
[1780238238461,49.54,73639.37,4.7,-0.0129,1e-05,2.11526]
[1780238238535,49.53,73639.19,4.7,-0.0129,1e-05,2.11535]
[1780238243888,49.56,73639.91,4.7,-0.01292,1e-05,2.11861]
[1780238245783,49.56,73641.1,4.7,-0.01291,1e-05,2.11758]
[1780238246210,49.56,73641.1,4.7,-0.01291,1e-05,2.11758]
[1780238246219,49.56,73641.1,4.7,-0.01291,1e-05,2.11758]
[1780238246632,49.56,73641.1,4.7,-0.01291,1e-05,2.11758]
[1780238246642,49.56,73641.1,4.7,-0.01291,1e-05,2.11758]
[1780238247080,49.56,73640.94,4.7,-0.01292,1e-05,2.11853]
[1780238247088,49.56,73640.94,4.7,-0.01292,1e-05,2.11853]
[1780238247617,49.56,73640.94,4.7,-0.01292,1e-05,2.11853]
[1780238247627,49.56,73640.94,4.7,-0.01292,1e-05,2.11853]
[1780238248065,49.57,73640.52,4.7,-0.01293,1e-05,2.11987]
[1780238248073,49.57,73640.52,4.7,-0.01293,1e-05,2.11987]
[1780238248510,49.57,73640.52,4.7,-0.01293,1e-05,2.11987]
[1780238248518,49.57,73640.52,4.7,-0.01293,1e-05,2.11987]
[1780238248944,49.57,73640.42,4.7,-0.01294,1e-05,2.12073]
[1780238248954,49.57,73640.42,4.7,-0.01294,1e-05,2.12073]
[1780238249373,49.57,73640.42,4.7,-0.01294,1e-05,2.12073]
[1780238249382,49.57,73640.42,4.7,-0.01294,1e-05,2.12073]
[1780238249781,49.57,73640.42,4.7,-0.01294,1e-05,2.12144]
[1780238249789,49.57,73640.42,4.7,-0.01294,1e-05,2.12144]
[1780238250233,49.57,73640.42,4.7,-0.01294,1e-05,2.12144]
[1780238250241,49.57,73640.42,4.7,-0.01294,1e-05,2.12144]
[1780238250670,49.58,73640.5,4.7,-0.01295,1e-05,2.12204]
[1780238250679,49.58,73640.5,4.7,-0.01295,1e-05,2.12204]
[1780238251113,49.58,73640.5,4.7,-0.01295,1e-05,2.12204]
[1780238251122,49.58,73640.5,4.7,-0.01295,1e-05,2.12204]
[1780238251538,49.58,73640.5,4.7,-0.01295,1e-05,2.12204]
[1780238251547,49.58,73640.5,4.7,-0.01295,1e-05,2.12204]
[1780238251960,49.58,73637.42,4.7,-0.01297,1e-05,2.12569]
[1780238251968,49.58,73637.42,4.7,-0.01297,1e-05,2.12569]
[1780238252380,49.58,73637.42,4.7,-0.01297,1e-05,2.12569]
[1780238252388,49.58,73637.42,4.7,-0.01297,1e-05,2.12569]
[1780238252827,49.58,73634.11,4.7,-0.01301,1e-05,2.13127]
[1780238252836,49.58,73634.11,4.7,-0.01301,1e-05,2.13127]
[1780238253271,49.58,73634.11,4.7,-0.01301,1e-05,2.13127]
[1780238253279,49.58,73634.11,4.7,-0.01301,1e-05,2.13127]
[1780238253716,49.59,73633.82,4.7,-0.01302,1e-05,2.13239]
[1780238253724,49.59,73633.82,4.7,-0.01302,1e-05,2.13239]
[1780238254145,49.59,73633.82,4.7,-0.01302,1e-05,2.13239]
[1780238254152,49.59,73633.82,4.7,-0.01302,1e-05,2.13239]
[1780238254668,49.59,73633.81,4.7,-0.01303,1e-05,2.1331]
[1780238254676,49.59,73633.81,4.7,-0.01303,1e-05,2.1331]
[1780238255143,49.59,73633.81,4.7,-0.01303,1e-05,2.1331]
[1780238255151,49.59,73633.81,4.7,-0.01303,1e-05,2.1331]
[1780238255572,49.59,73633.81,4.7,-0.01303,1e-05,2.1331]
[1780238255580,49.59,73633.81,4.7,-0.01303,1e-05,2.1331]
[1780238256018,49.59,73633.95,4.7,-0.01303,1e-05,2.13359]
[1780238256026,49.59,73633.95,4.7,-0.01303,1e-05,2.13359]
[1780238256451,49.59,73633.95,4.7,-0.01303,1e-05,2.13359]
[1780238256460,49.59,73633.95,4.7,-0.01303,1e-05,2.13359]
[1780238256888,49.6,73633.9,4.7,-0.01304,1e-05,2.13435]
[1780238256896,49.6,73633.9,4.7,-0.01304,1e-05,2.13435]
[1780238257346,49.6,73633.9,4.7,-0.01304,1e-05,2.13435]
[1780238257355,49.6,73633.9,4.7,-0.01304,1e-05,2.13435]
[1780238257754,49.6,73633.83,4.7,-0.01304,1e-05,2.13514]
[1780238257762,49.6,73633.83,4.7,-0.01304,1e-05,2.13514]
[1780238258185,49.6,73633.83,4.7,-0.01304,1e-05,2.13514]
[1780238258194,49.6,73633.83,4.7,-0.01304,1e-05,2.13514]
[1780238258632,49.6,73633.83,4.7,-0.01304,1e-05,2.13514]
[1780238258641,49.6,73633.83,4.7,-0.01304,1e-05,2.13514]
[1780238259054,49.6,73634.74,4.7,-0.01304,1e-05,2.13448]
[1780238259062,49.6,73634.74,4.7,-0.01304,1e-05,2.13448]
[1780238259514,49.6,73634.74,4.7,-0.01304,1e-05,2.13448]
[1780238259522,49.6,73634.74,4.7,-0.01304,1e-05,2.13448]
[1780238259943,49.61,73636.2,4.7,-0.01303,1e-05,2.13302]
[1780238259952,49.61,73636.2,4.7,-0.01303,1e-05,2.13302]
[1780238260400,49.61,73636.2,4.7,-0.01303,1e-05,2.13302]
[1780238260408,49.61,73636.2,4.7,-0.01303,1e-05,2.13302]
[1780238260838,49.61,73631.63,4.7,-0.01308,1e-05,2.14046]
[1780238260848,49.61,73631.63,4.7,-0.01308,1e-05,2.14046]
[1780238261281,49.61,73631.63,4.7,-0.01308,1e-05,2.14046]
[1780238261289,49.61,73631.63,4.7,-0.01308,1e-05,2.14046]
[1780238261697,49.61,73630.52,4.7,-0.0131,1e-05,2.14278]
[1780238261711,49.61,73630.52,4.7,-0.0131,1e-05,2.14278]
[1780238262147,49.61,73630.52,4.7,-0.0131,1e-05,2.14278]
[1780238262157,49.61,73630.52,4.7,-0.0131,1e-05,2.14278]
[1780238262620,49.61,73630.52,4.7,-0.0131,1e-05,2.14278]
[1780238262628,49.61,73630.52,4.7,-0.0131,1e-05,2.14278]
[1780238263096,49.62,73630.47,4.7,-0.0131,1e-05,2.14353]
[1780238263104,49.62,73630.47,4.7,-0.0131,1e-05,2.14353]
[1780238263546,49.62,73630.47,4.7,-0.0131,1e-05,2.14353]
[1780238263554,49.62,73630.47,4.7,-0.0131,1e-05,2.14353]
[1780238263967,49.62,73630.44,4.7,-0.01311,1e-05,2.14425]
[1780238263975,49.62,73630.44,4.7,-0.01311,1e-05,2.14425]
[1780238264375,49.62,73630.44,4.7,-0.01311,1e-05,2.14425]
[1780238264383,49.62,73630.44,4.7,-0.01311,1e-05,2.14425]
[1780238264830,49.62,73630.43,4.7,-0.01311,1e-05,2.14493]
[1780238264838,49.62,73630.43,4.7,-0.01311,1e-05,2.14493]
[1780238265308,49.62,73630.43,4.7,-0.01311,1e-05,2.14493]
[1780238265316,49.62,73630.43,4.7,-0.01311,1e-05,2.14493]
[1780238265764,49.63,73629.93,4.7,-0.01312,1e-05,2.14634]
[1780238265772,49.63,73629.93,4.7,-0.01312,1e-05,2.14634]
[1780238266174,49.63,73629.93,4.7,-0.01312,1e-05,2.14634]
[1780238266182,49.63,73629.93,4.7,-0.01312,1e-05,2.14634]
[1780238266633,49.63,73629.93,4.7,-0.01312,1e-05,2.14634]
[1780238266643,49.63,73629.93,4.7,-0.01312,1e-05,2.14634]
[1780238266913,49.63,73629.79,4.7,-0.01313,1e-05,2.14722]
[1780238266948,49.63,73629.79,4.7,-0.01313,1e-05,2.14722]
[1780238267346,49.63,73629.79,4.7,-0.01313,1e-05,2.14722]
[1780238267358,49.63,73629.79,4.7,-0.01313,1e-05,2.14722]
[1780238267385,49.63,73614.29,4.7,-0.0133,1e-05,2.17097]
[1780238267797,49.63,73614.29,4.7,-0.0133,1e-05,2.17097]
[1780238267807,49.63,73614.29,4.8,-0.0133,1e-05,2.17097]
[1780238270072,49.64,73583.85,4.8,-0.01365,1e-05,2.21872]
[1780238275107,49.65,73589.18,4.8,-0.01361,1e-05,2.21335]
[1780238277036,49.66,73587.4,4.8,-0.01363,1e-05,2.21661]
[1780238277472,49.66,73587.4,4.8,-0.01363,1e-05,2.21661]
[1780238277482,49.66,73587.4,4.8,-0.01363,1e-05,2.21661]
[1780238277899,49.66,73590.17,4.8,-0.0136,1e-05,2.21296]
[1780238277911,49.66,73590.17,4.8,-0.0136,1e-05,2.21296]
[1780238278348,49.66,73590.17,4.8,-0.0136,1e-05,2.21296]
[1780238278356,49.66,73590.17,4.8,-0.0136,1e-05,2.21296]
[1780238278765,49.66,73589.74,4.8,-0.01361,1e-05,2.21417]
[1780238278773,49.66,73589.74,4.8,-0.01361,1e-05,2.21417]
[1780238279228,49.66,73589.74,4.8,-0.01361,1e-05,2.21417]
[1780238279236,49.66,73589.74,4.8,-0.01361,1e-05,2.21417]
[1780238279643,49.66,73589.74,4.8,-0.01361,1e-05,2.21417]
[1780238279652,49.66,73589.74,4.8,-0.01361,1e-05,2.21417]
[1780238280078,49.66,73589.7,4.8,-0.01362,1e-05,2.21478]
[1780238280086,49.66,73589.7,4.8,-0.01362,1e-05,2.21478]
[1780238280531,49.66,73589.7,4.8,-0.01362,1e-05,2.21478]
[1780238280539,49.66,73589.7,4.8,-0.01362,1e-05,2.21478]
[1780238280944,49.67,73590.05,4.8,-0.01362,1e-05,2.21481]
[1780238280952,49.67,73590.05,4.8,-0.01362,1e-05,2.21481]
[1780238281376,49.67,73590.05,4.8,-0.01362,1e-05,2.21481]
[1780238281384,49.67,73590.05,4.8,-0.01362,1e-05,2.21481]
[1780238281815,49.67,73590.5,4.8,-0.01361,1e-05,2.21468]
[1780238281825,49.67,73590.5,4.8,-0.01361,1e-05,2.21468]
[1780238282262,49.67,73590.5,4.8,-0.01361,1e-05,2.21468]
[1780238282270,49.67,73590.5,4.8,-0.01361,1e-05,2.21468]
[1780238282685,49.67,73590.52,4.8,-0.01362,1e-05,2.2152]
[1780238282692,49.67,73590.52,4.8,-0.01362,1e-05,2.2152]
[1780238283106,49.67,73590.52,4.8,-0.01362,1e-05,2.2152]
[1780238283117,49.67,73590.52,4.8,-0.01362,1e-05,2.2152]
[1780238283530,49.67,73590.52,4.8,-0.01362,1e-05,2.2152]
[1780238283538,49.67,73590.52,4.8,-0.01362,1e-05,2.2152]
[1780238283961,49.67,73591.1,4.8,-0.01362,1e-05,2.21488]
[1780238283974,49.67,73591.1,4.8,-0.01362,1e-05,2.21488]
[1780238284409,49.67,73591.1,4.8,-0.01362,1e-05,2.21488]
[1780238284429,49.67,73591.1,4.8,-0.01362,1e-05,2.21488]
[1780238284838,49.68,73589.02,4.8,-0.01364,1e-05,2.21859]
[1780238284848,49.68,73589.02,4.8,-0.01364,1e-05,2.21859]
[1780238285279,49.68,73589.02,4.8,-0.01364,1e-05,2.21859]
[1780238285287,49.68,73589.02,4.8,-0.01364,1e-05,2.21859]
[1780238285725,49.68,73576.22,4.8,-0.01379,1e-05,2.23813]
[1780238285735,49.68,73576.22,4.8,-0.01379,1e-05,2.23813]
[1780238286163,49.68,73576.22,4.8,-0.01379,1e-05,2.23813]
[1780238286172,49.68,73576.22,4.8,-0.01379,1e-05,2.23813]
[1780238286609,49.68,73576.22,4.8,-0.01379,1e-05,2.23813]
[1780238286617,49.68,73576.22,4.8,-0.01379,1e-05,2.23813]
[1780238287022,49.68,73571.6,4.8,-0.01384,1e-05,2.24628]
[1780238287030,49.68,73571.6,4.8,-0.01384,1e-05,2.24628]
[1780238287461,49.68,73571.6,4.8,-0.01384,1e-05,2.24628]
[1780238287471,49.68,73571.6,4.8,-0.01384,1e-05,2.24628]
[1780238287879,49.68,73572.41,4.8,-0.01384,1e-05,2.24554]
[1780238287888,49.68,73572.41,4.8,-0.01384,1e-05,2.24554]
[1780238288336,49.68,73572.41,4.8,-0.01384,1e-05,2.24554]
[1780238288346,49.68,73572.41,4.8,-0.01384,1e-05,2.24554]
[1780238288787,49.69,73570.84,4.8,-0.01386,1e-05,2.24846]
[1780238288829,49.69,73570.84,4.8,-0.01386,1e-05,2.24846]
[1780238289245,49.69,73570.84,4.8,-0.01386,1e-05,2.24846]
[1780238289254,49.69,73570.84,4.8,-0.01386,1e-05,2.24846]
[1780238289695,49.69,73570.84,4.8,-0.01386,1e-05,2.24846]
[1780238289704,49.69,73567.8,4.8,-0.01389,1e-05,2.25313]
[1780238290152,49.69,73567.8,4.8,-0.01389,1e-05,2.25313]
[1780238290161,49.69,73567.8,4.8,-0.01389,1e-05,2.25313]
[1780238290611,49.69,73567.8,4.8,-0.01389,1e-05,2.25313]
[1780238290618,49.69,73567.8,4.8,-0.01389,1e-05,2.25313]
[1780238291045,49.69,73566.12,4.8,-0.01392,1e-05,2.25671]
[1780238291052,49.69,73566.12,4.8,-0.01392,1e-05,2.25671]
[1780238291489,49.69,73566.12,4.8,-0.01392,1e-05,2.25671]
[1780238291499,49.69,73566.12,4.8,-0.01392,1e-05,2.25671]
[1780238291914,49.69,73566.12,4.8,-0.01392,1e-05,2.2572]
[1780238291922,49.69,73566.12,4.8,-0.01392,1e-05,2.2572]
[1780238292333,49.69,73566.12,4.8,-0.01392,1e-05,2.2572]
[1780238292341,49.69,73566.12,4.8,-0.01392,1e-05,2.2572]
[1780238292763,49.7,73566.12,4.8,-0.01393,1e-05,2.25769]
[1780238292771,49.7,73566.12,4.8,-0.01393,1e-05,2.25769]
[1780238293184,49.7,73566.12,4.8,-0.01393,1e-05,2.25769]
[1780238293194,49.7,73566.12,4.8,-0.01393,1e-05,2.25769]
[1780238293656,49.7,73566.12,4.8,-0.01393,1e-05,2.25769]
[1780238293664,49.7,73566.12,4.8,-0.01393,1e-05,2.25769]
[1780238294125,49.7,73566.01,4.8,-0.01393,1e-05,2.25834]
[1780238294134,49.7,73566.01,4.8,-0.01393,1e-05,2.25834]
[1780238294537,49.7,73566.01,4.8,-0.01393,1e-05,2.25834]
[1780238294546,49.7,73566.01,4.8,-0.01393,1e-05,2.25834]
[1780238294959,49.7,73566.01,4.8,-0.01394,1e-05,2.25883]
[1780238294968,49.7,73566.01,4.8,-0.01394,1e-05,2.25883]
[1780238295368,49.7,73566.01,4.8,-0.01394,1e-05,2.25883]
[1780238295377,49.7,73566.01,4.8,-0.01394,1e-05,2.25883]
[1780238295816,49.7,73566.12,4.8,-0.01394,1e-05,2.25914]
[1780238295825,49.7,73566.12,4.8,-0.01394,1e-05,2.25914]
[1780238296235,49.7,73566.12,4.8,-0.01394,1e-05,2.25914]
[1780238296243,49.7,73566.12,4.8,-0.01394,1e-05,2.25914]
[1780238296661,49.7,73566.12,4.8,-0.01394,1e-05,2.25914]
[1780238296669,49.7,73566.12,4.8,-0.01394,1e-05,2.25914]
[1780238297112,49.7,73566.12,4.8,-0.01394,1e-05,2.25962]
[1780238297121,49.7,73566.12,4.8,-0.01394,1e-05,2.25962]
[1780238297557,49.7,73566.12,4.8,-0.01394,1e-05,2.25962]
[1780238297565,49.7,73566.12,4.8,-0.01394,1e-05,2.25962]
[1780238298011,49.71,73566.04,4.8,-0.01395,1e-05,2.26023]
[1780238298021,49.71,73566.04,4.8,-0.01395,1e-05,2.26023]
[1780238298464,49.71,73566.04,4.8,-0.01395,1e-05,2.26023]
[1780238298474,49.71,73566.04,4.8,-0.01395,1e-05,2.26023]
[1780238298878,49.71,73566.05,4.8,-0.01395,1e-05,2.2607]
[1780238298886,49.71,73566.05,4.8,-0.01395,1e-05,2.2607]
[1780238299072,49.71,73566.05,4.8,-0.01395,1e-05,2.2607]
[1780238299082,49.71,73566.05,4.9,-0.01395,1e-05,2.2607]
[1780238304358,49.72,73554.61,4.9,-0.0141,1e-05,2.28119]
[1780238308215,49.73,73554.55,4.9,-0.01411,1e-05,2.28263]
[1780238308659,49.73,73554.55,4.9,-0.01411,1e-05,2.28263]
[1780238308667,49.73,73554.55,4.9,-0.01411,1e-05,2.28263]
[1780238309130,49.73,73559.31,4.9,-0.01406,1e-05,2.27568]
[1780238309138,49.73,73559.31,4.9,-0.01406,1e-05,2.27568]
[1780238309583,49.73,73559.31,4.9,-0.01406,1e-05,2.27568]
[1780238309592,49.73,73559.31,4.9,-0.01406,1e-05,2.27568]
[1780238310048,49.73,73561.63,4.9,-0.01403,1e-05,2.27255]
[1780238310055,49.73,73561.63,4.9,-0.01403,1e-05,2.27255]
[1780238310465,49.73,73561.63,4.9,-0.01403,1e-05,2.27255]
[1780238310474,49.73,73561.63,4.9,-0.01403,1e-05,2.27255]
[1780238310889,49.73,73561.79,4.9,-0.01404,1e-05,2.27276]
[1780238310897,49.73,73561.79,4.9,-0.01404,1e-05,2.27276]
[1780238311322,49.73,73561.79,4.9,-0.01404,1e-05,2.27276]
[1780238311330,49.73,73561.79,4.9,-0.01404,1e-05,2.27276]
[1780238311763,49.74,73562.03,4.9,-0.01403,1e-05,2.27119]
[1780238311771,49.74,73562.03,4.9,-0.01403,1e-05,2.27119]
[1780238312197,49.74,73562.03,4.9,-0.01403,1e-05,2.27119]
[1780238312206,49.74,73562.03,4.9,-0.01403,1e-05,2.27119]
[1780238312646,49.74,73562.03,4.9,-0.01403,1e-05,2.27119]
[1780238312655,49.74,73562.03,4.9,-0.01403,1e-05,2.27119]
[1780238313064,49.74,73563.61,4.9,-0.01401,1e-05,2.26922]
[1780238313072,49.74,73563.61,4.9,-0.01401,1e-05,2.26922]
[1780238313510,49.74,73563.61,4.9,-0.01401,1e-05,2.26922]
[1780238313520,49.74,73563.61,4.9,-0.01401,1e-05,2.26922]
[1780238313935,49.74,73564.65,4.9,-0.014,1e-05,2.26808]
[1780238313943,49.74,73564.65,4.9,-0.014,1e-05,2.26808]
[1780238314371,49.74,73564.65,4.9,-0.014,1e-05,2.26808]
[1780238314379,49.74,73564.65,4.9,-0.014,1e-05,2.26808]
[1780238314820,49.74,73565.01,4.9,-0.014,1e-05,2.26799]
[1780238314828,49.74,73565.01,4.9,-0.014,1e-05,2.26799]
[1780238315232,49.74,73565.01,4.9,-0.014,1e-05,2.26799]
[1780238315241,49.74,73565.01,4.9,-0.014,1e-05,2.26799]
[1780238315644,49.74,73565.01,4.9,-0.014,1e-05,2.26799]
[1780238315653,49.74,73565.01,4.9,-0.014,1e-05,2.26799]
[1780238316076,49.75,73565.31,4.9,-0.014,1e-05,2.268]
[1780238316084,49.75,73565.31,4.9,-0.014,1e-05,2.268]
[1780238316524,49.75,73565.31,4.9,-0.014,1e-05,2.268]
[1780238316533,49.75,73565.31,4.9,-0.014,1e-05,2.268]
[1780238316988,49.75,73565.45,4.9,-0.01401,1e-05,2.26826]
[1780238316996,49.75,73565.45,4.9,-0.01401,1e-05,2.26826]
[1780238317442,49.75,73565.45,4.9,-0.01401,1e-05,2.26826]
[1780238317451,49.75,73565.45,4.9,-0.01401,1e-05,2.26826]
[1780238317865,49.75,73565.72,4.9,-0.01401,1e-05,2.26832]
[1780238317875,49.75,73565.72,4.9,-0.01401,1e-05,2.26832]
[1780238318299,49.75,73565.72,4.9,-0.01401,1e-05,2.26832]
[1780238318308,49.75,73565.72,4.9,-0.01401,1e-05,2.26832]
[1780238318756,49.75,73574.8,4.9,-0.01391,1e-05,2.25479]
[1780238318764,49.75,73574.8,4.9,-0.01391,1e-05,2.25479]
[1780238319209,49.75,73574.8,4.9,-0.01391,1e-05,2.25479]
[1780238319217,49.75,73574.8,4.9,-0.01391,1e-05,2.25479]
[1780238319648,49.75,73574.8,4.9,-0.01391,1e-05,2.25479]
[1780238319658,49.75,73574.8,4.9,-0.01391,1e-05,2.25479]
[1780238320070,49.75,73575.03,4.9,-0.01391,1e-05,2.25493]
[1780238320079,49.75,73575.03,4.9,-0.01391,1e-05,2.25493]
[1780238320512,49.75,73575.03,4.9,-0.01391,1e-05,2.25493]
[1780238320521,49.75,73575.03,4.9,-0.01391,1e-05,2.25493]
[1780238320951,49.76,73574.65,4.9,-0.01392,1e-05,2.25601]
[1780238320958,49.76,73574.65,4.9,-0.01392,1e-05,2.25601]
[1780238321401,49.76,73574.65,4.9,-0.01392,1e-05,2.25601]
[1780238321409,49.76,73574.65,4.9,-0.01392,1e-05,2.25601]
[1780238321826,49.76,73574.82,4.9,-0.01392,1e-05,2.25625]
[1780238321835,49.76,73574.82,4.9,-0.01392,1e-05,2.25625]
[1780238322290,49.76,73574.82,4.9,-0.01392,1e-05,2.25625]
[1780238322299,49.76,73574.82,4.9,-0.01392,1e-05,2.25625]
[1780238322709,49.76,73574.82,4.9,-0.01392,1e-05,2.25625]
[1780238322717,49.76,73574.82,4.9,-0.01392,1e-05,2.25625]
[1780238323157,49.76,73574.66,4.9,-0.01392,1e-05,2.25699]
[1780238323165,49.76,73574.66,4.9,-0.01392,1e-05,2.25699]
[1780238323605,49.76,73574.66,4.9,-0.01392,1e-05,2.25699]
[1780238323614,49.76,73574.66,4.9,-0.01392,1e-05,2.25699]
[1780238324013,49.76,73574.64,4.9,-0.01393,1e-05,2.25751]
[1780238324022,49.76,73574.64,4.9,-0.01393,1e-05,2.25751]
[1780238324452,49.76,73574.64,4.9,-0.01393,1e-05,2.25751]
[1780238324460,49.76,73574.64,4.9,-0.01393,1e-05,2.25751]
[1780238324921,49.77,73574.99,4.9,-0.01393,1e-05,2.25747]
[1780238324929,49.77,73574.99,4.9,-0.01393,1e-05,2.25747]
[1780238325377,49.77,73574.99,4.9,-0.01393,1e-05,2.25747]
[1780238325385,49.77,73574.99,4.9,-0.01393,1e-05,2.25747]
[1780238325815,49.77,73574.99,4.9,-0.01393,1e-05,2.25796]
[1780238325824,49.77,73574.99,4.9,-0.01393,1e-05,2.25796]
[1780238326277,49.77,73574.99,4.9,-0.01393,1e-05,2.25796]
[1780238326285,49.77,73574.99,4.9,-0.01393,1e-05,2.25796]
[1780238326689,49.77,73574.99,4.9,-0.01393,1e-05,2.25796]
[1780238326696,49.77,73574.99,4.9,-0.01393,1e-05,2.25796]
[1780238327138,49.77,73574.99,4.9,-0.01393,1e-05,2.25845]
[1780238327147,49.77,73574.99,4.9,-0.01393,1e-05,2.25845]
[1780238327571,49.77,73574.99,4.9,-0.01393,1e-05,2.25845]
[1780238327578,49.77,73574.99,4.9,-0.01393,1e-05,2.25845]
[1780238327982,49.77,73574.75,4.9,-0.01394,1e-05,2.25931]
[1780238327991,49.77,73574.75,4.9,-0.01394,1e-05,2.25931]
[1780238328422,49.77,73574.75,4.9,-0.01394,1e-05,2.25931]
[1780238328437,49.77,73574.75,4.9,-0.01394,1e-05,2.25931]
[1780238328840,49.77,73574.16,4.9,-0.01395,1e-05,2.26071]
[1780238328849,49.77,73574.16,4.9,-0.01395,1e-05,2.26071]
[1780238329252,49.77,73574.16,4.9,-0.01395,1e-05,2.26071]
[1780238329260,49.77,73574.16,4.9,-0.01395,1e-05,2.26071]
[1780238329723,49.77,73574.16,4.9,-0.01395,1e-05,2.26071]
[1780238329732,49.77,73574.16,4.9,-0.01395,1e-05,2.26071]
[1780238330173,49.78,73574.58,4.9,-0.01395,1e-05,2.26055]
[1780238330182,49.78,73574.58,4.9,-0.01395,1e-05,2.26055]
[1780238330234,49.78,73574.58,4.9,-0.01395,1e-05,2.26055]
[1780238330242,49.78,73574.58,5.0,-0.01395,1e-05,2.26055]
[1780238335577,49.79,73575.79,5.0,-0.01396,1e-05,2.26161]
[1780238339466,49.8,73568.63,5.0,-0.01405,1e-05,2.2741]
[1780238339906,49.8,73569.17,5.0,-0.01404,1e-05,2.27373]
[1780238339914,49.8,73569.17,5.0,-0.01404,1e-05,2.27373]
[1780238340337,49.8,73569.17,5.0,-0.01404,1e-05,2.27373]
[1780238340345,49.8,73569.17,5.0,-0.01404,1e-05,2.27373]
[1780238340755,49.8,73569.17,5.0,-0.01404,1e-05,2.27373]
[1780238340763,49.8,73569.17,5.0,-0.01404,1e-05,2.27373]
[1780238341192,49.8,73570.29,5.0,-0.01403,1e-05,2.27246]
[1780238341201,49.8,73570.29,5.0,-0.01403,1e-05,2.27246]
[1780238341657,49.8,73570.29,5.0,-0.01403,1e-05,2.27246]
[1780238341668,49.8,73570.29,5.0,-0.01403,1e-05,2.27246]
[1780238342133,49.8,73569.16,5.0,-0.01405,1e-05,2.27467]
[1780238342144,49.8,73569.16,5.0,-0.01405,1e-05,2.27467]
[1780238342558,49.8,73569.16,5.0,-0.01405,1e-05,2.27467]
[1780238342566,49.8,73569.16,5.0,-0.01405,1e-05,2.27467]
[1780238343001,49.81,73567.11,5.0,-0.01408,1e-05,2.2783]
[1780238343009,49.81,73567.11,5.0,-0.01408,1e-05,2.2783]
[1780238343413,49.81,73567.11,5.0,-0.01408,1e-05,2.2783]
[1780238343422,49.81,73567.11,5.0,-0.01408,1e-05,2.2783]
[1780238343871,49.81,73565.23,5.0,-0.0141,1e-05,2.28167]
[1780238343881,49.81,73565.23,5.0,-0.0141,1e-05,2.28167]
[1780238344325,49.81,73565.23,5.0,-0.0141,1e-05,2.28167]
[1780238344333,49.81,73565.23,5.0,-0.0141,1e-05,2.28167]
[1780238344778,49.81,73564.51,5.0,-0.01411,1e-05,2.28323]
[1780238344785,49.81,73564.51,5.0,-0.01411,1e-05,2.28323]
[1780238345236,49.81,73564.51,5.0,-0.01411,1e-05,2.28323]
[1780238345245,49.81,73564.51,5.0,-0.01411,1e-05,2.28323]
[1780238345651,49.81,73564.51,5.0,-0.01411,1e-05,2.28323]
[1780238345659,49.81,73564.51,5.0,-0.01411,1e-05,2.28323]
[1780238346112,49.81,73563.84,5.0,-0.01412,1e-05,2.28472]
[1780238346120,49.81,73563.84,5.0,-0.01412,1e-05,2.28472]
[1780238346558,49.81,73563.84,5.0,-0.01412,1e-05,2.28472]
[1780238346566,49.81,73563.84,5.0,-0.01412,1e-05,2.28472]
[1780238346997,49.81,73563.84,5.0,-0.01413,1e-05,2.28516]
[1780238347005,49.81,73563.84,5.0,-0.01413,1e-05,2.28516]
[1780238347451,49.81,73563.84,5.0,-0.01413,1e-05,2.28516]
[1780238347459,49.81,73563.84,5.0,-0.01413,1e-05,2.28516]
[1780238347865,49.82,73563.94,5.0,-0.01413,1e-05,2.28545]
[1780238347874,49.82,73563.94,5.0,-0.01413,1e-05,2.28545]
[1780238348335,49.82,73563.94,5.0,-0.01413,1e-05,2.28545]
[1780238348347,49.82,73563.94,5.0,-0.01413,1e-05,2.28545]
[1780238348778,49.82,73563.94,5.0,-0.01413,1e-05,2.28545]
[1780238348786,49.82,73564.88,5.0,-0.01412,1e-05,2.28443]
[1780238349217,49.82,73564.88,5.0,-0.01412,1e-05,2.28443]
[1780238349226,49.82,73564.88,5.0,-0.01412,1e-05,2.28443]
[1780238349628,49.82,73564.88,5.0,-0.01412,1e-05,2.28443]
[1780238349637,49.82,73564.88,5.0,-0.01412,1e-05,2.28443]
[1780238350094,49.82,73564.14,5.0,-0.01413,1e-05,2.28603]
[1780238350103,49.82,73564.14,5.0,-0.01413,1e-05,2.28603]
[1780238350535,49.82,73564.14,5.0,-0.01413,1e-05,2.28603]
[1780238350544,49.82,73564.14,5.0,-0.01413,1e-05,2.28603]
[1780238350974,49.82,73564.53,5.0,-0.01413,1e-05,2.28586]
[1780238350984,49.82,73564.53,5.0,-0.01413,1e-05,2.28586]
[1780238351433,49.82,73564.53,5.0,-0.01413,1e-05,2.28586]
[1780238351440,49.82,73564.53,5.0,-0.01413,1e-05,2.28586]
[1780238351867,49.82,73569.46,5.0,-0.01408,1e-05,2.27866]
[1780238351876,49.82,73569.46,5.0,-0.01408,1e-05,2.27866]
[1780238352320,49.82,73569.46,5.0,-0.01408,1e-05,2.27866]
[1780238352329,49.82,73569.46,5.0,-0.01408,1e-05,2.27866]
[1780238352783,49.82,73569.46,5.0,-0.01408,1e-05,2.27866]
[1780238352790,49.83,73571.22,5.0,-0.01406,1e-05,2.27639]
[1780238353238,49.83,73571.22,5.0,-0.01406,1e-05,2.27639]
[1780238353245,49.83,73571.22,5.0,-0.01406,1e-05,2.27639]
[1780238353666,49.83,73571.22,5.0,-0.01406,1e-05,2.27639]
[1780238353674,49.83,73571.22,5.0,-0.01406,1e-05,2.27639]
[1780238354147,49.83,73570.69,5.0,-0.01407,1e-05,2.27767]
[1780238354155,49.83,73570.69,5.0,-0.01407,1e-05,2.27767]
[1780238354588,49.83,73570.69,5.0,-0.01407,1e-05,2.27767]
[1780238354595,49.83,73570.69,5.0,-0.01407,1e-05,2.27767]
[1780238355031,49.83,73571.56,5.0,-0.01406,1e-05,2.27678]
[1780238355040,49.83,73571.56,5.0,-0.01406,1e-05,2.27678]
[1780238355460,49.83,73571.56,5.0,-0.01406,1e-05,2.27678]
[1780238355468,49.83,73571.56,5.0,-0.01406,1e-05,2.27678]
[1780238355886,49.83,73571.44,5.0,-0.01407,1e-05,2.27742]
[1780238355894,49.83,73571.44,5.0,-0.01407,1e-05,2.27742]
[1780238356321,49.83,73571.44,5.0,-0.01407,1e-05,2.27742]
[1780238356330,49.83,73571.44,5.0,-0.01407,1e-05,2.27742]
[1780238356772,49.83,73571.44,5.0,-0.01407,1e-05,2.27742]
[1780238356780,49.83,73571.44,5.0,-0.01407,1e-05,2.27742]
[1780238357211,49.83,73571.6,5.0,-0.01407,1e-05,2.27763]
[1780238357220,49.83,73571.6,5.0,-0.01407,1e-05,2.27763]
[1780238357682,49.83,73571.6,5.0,-0.01407,1e-05,2.27763]
[1780238357691,49.83,73571.6,5.0,-0.01407,1e-05,2.27763]
[1780238358149,49.84,73571.6,5.0,-0.01407,1e-05,2.27808]
[1780238358157,49.84,73571.6,5.0,-0.01407,1e-05,2.27808]
[1780238358658,49.84,73571.6,5.0,-0.01407,1e-05,2.27808]
[1780238358667,49.84,73571.6,5.0,-0.01407,1e-05,2.27808]
[1780238359086,49.84,73571.54,5.0,-0.01408,1e-05,2.27863]
[1780238359095,49.84,73571.54,5.0,-0.01408,1e-05,2.27863]
[1780238359551,49.84,73571.54,5.0,-0.01408,1e-05,2.27863]
[1780238359559,49.84,73571.54,5.0,-0.01408,1e-05,2.27863]
[1780238360031,49.84,73571.55,5.0,-0.01408,1e-05,2.27907]
[1780238360039,49.84,73571.55,5.0,-0.01408,1e-05,2.27907]
[1780238360451,49.84,73571.55,5.0,-0.01408,1e-05,2.27907]
[1780238360460,49.84,73571.55,5.0,-0.01408,1e-05,2.27907]
[1780238360867,49.84,73571.55,5.0,-0.01408,1e-05,2.27952]
[1780238360875,49.84,73571.55,5.0,-0.01408,1e-05,2.27952]
[1780238361292,49.84,73571.55,5.0,-0.01408,1e-05,2.27952]
[1780238361300,49.84,73571.55,5.0,-0.01408,1e-05,2.27952]
[1780238361478,49.84,73571.55,5.0,-0.01408,1e-05,2.27952]
[1780238361488,49.84,73571.55,5.1,-0.01408,1e-05,2.27952]
[1780238363074,49.85,73571.94,5.1,-0.01409,1e-05,2.27981]
[1780238363774,49.85,73578.07,5.1,-0.01402,1e-05,2.27078]
[1780238364364,49.85,73578.07,5.1,-0.01402,1e-05,2.27078]
[1780238364373,49.85,73578.07,5.1,-0.01402,1e-05,2.27078]
[1780238364781,49.85,73581.87,5.1,-0.01397,1e-05,2.26448]
[1780238370774,49.86,73581.12,5.1,-0.014,1e-05,2.26752]
[1780238371241,49.86,73581.36,5.1,-0.014,1e-05,2.26761]
[1780238371250,49.86,73581.36,5.1,-0.014,1e-05,2.26761]
[1780238371711,49.86,73581.36,5.1,-0.014,1e-05,2.26761]
[1780238371719,49.86,73581.36,5.1,-0.014,1e-05,2.26761]
[1780238372123,49.86,73581.49,5.1,-0.01399,1e-05,2.26668]
[1780238372131,49.86,73581.49,5.1,-0.01399,1e-05,2.26668]
[1780238372558,49.86,73581.49,5.1,-0.01399,1e-05,2.26668]
[1780238372566,49.86,73581.49,5.1,-0.01399,1e-05,2.26668]
[1780238373015,49.86,73581.71,5.1,-0.01399,1e-05,2.26681]
[1780238373023,49.86,73581.71,5.1,-0.01399,1e-05,2.26681]
[1780238373480,49.86,73581.71,5.1,-0.01399,1e-05,2.26681]
[1780238373488,49.86,73581.71,5.1,-0.01399,1e-05,2.26681]
[1780238373754,49.86,73581.71,5.1,-0.01399,1e-05,2.26681]
[1780238373764,49.87,73581.8,5.1,-0.014,1e-05,2.26713]
[1780238373951,49.87,73581.8,5.1,-0.014,1e-05,2.26713]
[1780238373959,49.87,73581.8,5.1,-0.014,1e-05,2.26713]
[1780238374395,49.87,73581.8,5.1,-0.014,1e-05,2.26713]
[1780238374403,49.87,73581.8,5.1,-0.014,1e-05,2.26713]
[1780238374714,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238374860,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238374869,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238375356,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238375364,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238375765,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238375773,49.86,73582.78,5.1,-0.01398,1e-05,2.26518]
[1780238376184,49.86,73582.23,5.1,-0.01398,1e-05,2.26555]
[1780238376192,49.86,73582.23,5.1,-0.01398,1e-05,2.26555]
[1780238376632,49.86,73582.23,5.1,-0.01398,1e-05,2.26555]
[1780238376641,49.86,73582.23,5.1,-0.01398,1e-05,2.26555]
[1780238377070,49.86,73581.75,5.1,-0.01399,1e-05,2.26582]
[1780238377083,49.86,73581.75,5.1,-0.01399,1e-05,2.26582]
[1780238377524,49.86,73581.75,5.1,-0.01399,1e-05,2.26582]
[1780238377532,49.86,73581.75,5.1,-0.01399,1e-05,2.26582]
[1780238377741,49.86,73581.75,5.1,-0.01399,1e-05,2.26582]
[1780238377751,49.86,73581.75,5.1,-0.01399,1e-05,2.26582]
[1780238378162,49.86,73583.4,5.1,-0.01396,1e-05,2.2628]
[1780238378170,49.86,73583.4,5.1,-0.01396,1e-05,2.2628]
[1780238378619,49.86,73583.4,5.1,-0.01396,1e-05,2.2628]
[1780238378628,49.86,73583.4,5.1,-0.01396,1e-05,2.2628]
[1780238379035,49.86,73588.31,5.1,-0.01391,1e-05,2.25479]
[1780238379044,49.86,73588.31,5.1,-0.01391,1e-05,2.25479]
[1780238379448,49.86,73588.31,5.1,-0.01391,1e-05,2.25479]
[1780238379460,49.86,73588.31,5.1,-0.01391,1e-05,2.25479]
[1780238379866,49.85,73594.03,5.1,-0.01384,1e-05,2.24557]
[1780238379874,49.85,73594.03,5.1,-0.01384,1e-05,2.24557]
[1780238380296,49.85,73594.03,5.1,-0.01384,1e-05,2.24557]
[1780238380306,49.85,73594.03,5.1,-0.01384,1e-05,2.24557]
[1780238380727,49.85,73594.03,5.1,-0.01384,1e-05,2.24557]
[1780238380736,49.85,73594.03,5.1,-0.01384,1e-05,2.24557]
[1780238381202,49.85,73594.93,5.1,-0.01383,1e-05,2.24376]
[1780238381210,49.85,73594.93,5.1,-0.01383,1e-05,2.24376]
[1780238381629,49.85,73594.93,5.1,-0.01383,1e-05,2.24376]
[1780238381637,49.85,73594.93,5.1,-0.01383,1e-05,2.24376]
[1780238382060,49.85,73597.05,5.1,-0.0138,1e-05,2.24008]
[1780238382069,49.85,73597.05,5.1,-0.0138,1e-05,2.24008]
[1780238382480,49.85,73597.05,5.1,-0.0138,1e-05,2.24008]
[1780238382488,49.85,73597.05,5.1,-0.0138,1e-05,2.24008]
[1780238382901,49.85,73597.18,5.1,-0.01379,1e-05,2.23946]
[1780238382910,49.85,73597.18,5.1,-0.01379,1e-05,2.23946]
[1780238383338,49.85,73597.18,5.1,-0.01379,1e-05,2.23946]
[1780238383346,49.85,73597.18,5.1,-0.01379,1e-05,2.23946]
[1780238383760,49.85,73597.18,5.1,-0.01379,1e-05,2.23946]
[1780238383768,49.85,73597.18,5.1,-0.01379,1e-05,2.23946]
[1780238384216,49.85,73596.66,5.1,-0.0138,1e-05,2.23982]
[1780238384224,49.85,73596.66,5.1,-0.0138,1e-05,2.23982]
[1780238384702,49.85,73596.66,5.1,-0.0138,1e-05,2.23982]
[1780238384711,49.85,73596.66,5.1,-0.0138,1e-05,2.23982]
[1780238385117,49.84,73587.83,5.1,-0.01389,1e-05,2.25291]
[1780238385126,49.84,73587.83,5.1,-0.01389,1e-05,2.25291]
[1780238385533,49.84,73587.83,5.1,-0.01389,1e-05,2.25291]
[1780238385542,49.84,73587.83,5.1,-0.01389,1e-05,2.25291]
[1780238386006,49.84,73587.98,5.1,-0.01389,1e-05,2.25223]
[1780238386014,49.84,73587.98,5.1,-0.01389,1e-05,2.25223]
[1780238386473,49.84,73587.98,5.1,-0.01389,1e-05,2.25223]
[1780238386481,49.84,73587.98,5.1,-0.01389,1e-05,2.25223]
[1780238386934,49.84,73587.62,5.1,-0.01389,1e-05,2.25233]
[1780238386944,49.84,73587.62,5.1,-0.01389,1e-05,2.25233]
[1780238387366,49.84,73587.62,5.1,-0.01389,1e-05,2.25233]
[1780238387374,49.84,73587.62,5.1,-0.01389,1e-05,2.25233]
[1780238387885,49.84,73587.72,5.1,-0.01388,1e-05,2.25173]
[1780238387892,49.84,73587.72,5.1,-0.01388,1e-05,2.25173]
[1780238388312,49.84,73587.72,5.1,-0.01388,1e-05,2.25173]
[1780238388320,49.84,73587.72,5.1,-0.01388,1e-05,2.25173]
[1780238388761,49.84,73587.72,5.1,-0.01388,1e-05,2.25173]
[1780238388770,49.84,73587.72,5.1,-0.01388,1e-05,2.25173]
[1780238389235,49.84,73587.85,5.1,-0.01388,1e-05,2.25108]
[1780238389242,49.84,73587.85,5.1,-0.01388,1e-05,2.25108]
[1780238389686,49.84,73587.85,5.1,-0.01388,1e-05,2.25108]
[1780238389695,49.84,73587.85,5.1,-0.01388,1e-05,2.25108]
[1780238390153,49.83,73588.36,5.1,-0.01387,1e-05,2.24985]
[1780238390162,49.83,73588.36,5.1,-0.01387,1e-05,2.24985]
[1780238390562,49.83,73588.36,5.1,-0.01387,1e-05,2.24985]
[1780238390571,49.83,73588.36,5.1,-0.01387,1e-05,2.24985]
[1780238391017,49.83,73589.4,5.1,-0.01386,1e-05,2.24781]
[1780238391025,49.83,73589.4,5.1,-0.01386,1e-05,2.24781]
[1780238391469,49.83,73589.4,5.1,-0.01386,1e-05,2.24781]
[1780238391476,49.83,73589.4,5.1,-0.01386,1e-05,2.24781]
[1780238391914,49.83,73589.21,5.1,-0.01385,1e-05,2.24766]
[1780238391921,49.83,73589.21,5.1,-0.01385,1e-05,2.24766]
[1780238392356,49.83,73589.21,5.1,-0.01385,1e-05,2.24766]
[1780238392365,49.83,73589.21,5.1,-0.01385,1e-05,2.24766]
[1780238392781,49.83,73589.21,5.1,-0.01385,1e-05,2.24766]
[1780238392979,49.83,73588.24,5.1,-0.01386,1e-05,2.2487]
[1780238397265,49.82,73584.11,5.1,-0.0139,1e-05,2.25378]
[1780238397322,49.82,73582.54,5.1,-0.01391,1e-05,2.25535]
[1780238398788,49.82,73582.54,5.2,-0.01391,1e-05,2.25535]
[1780238401963,49.82,73574.38,5.2,-0.01401,1e-05,2.26933]
[1780238402103,49.82,73574.38,5.2,-0.01401,1e-05,2.26933]
[1780238402307,49.82,73574.38,5.2,-0.01401,1e-05,2.26933]
[1780238402390,49.82,73574.38,5.2,-0.01401,1e-05,2.26933]
[1780238402399,49.82,73574.38,5.2,-0.01401,1e-05,2.26933]
[1780238402440,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238402878,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238402886,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238403311,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238403319,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238403764,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238403772,49.83,73572.95,5.2,-0.01404,1e-05,2.27246]
[1780238404231,49.83,73571.62,5.2,-0.01405,1e-05,2.27406]
[1780238404240,49.83,73571.62,5.2,-0.01405,1e-05,2.27406]
[1780238404695,49.83,73571.62,5.2,-0.01405,1e-05,2.27406]
[1780238404712,49.83,73571.62,5.2,-0.01405,1e-05,2.27406]
[1780238405161,49.82,73571.62,5.2,-0.01404,1e-05,2.27357]
[1780238405170,49.82,73571.62,5.2,-0.01404,1e-05,2.27357]
[1780238405589,49.82,73571.62,5.2,-0.01404,1e-05,2.27357]
[1780238405597,49.82,73571.62,5.2,-0.01404,1e-05,2.27357]
[1780238406032,49.82,73571.54,5.2,-0.01404,1e-05,2.27321]
[1780238406040,49.82,73571.54,5.2,-0.01404,1e-05,2.27321]
[1780238406478,49.82,73571.54,5.2,-0.01404,1e-05,2.27321]
[1780238406487,49.82,73571.54,5.2,-0.01404,1e-05,2.27321]
[1780238406888,49.82,73570.33,5.2,-0.01405,1e-05,2.27459]
[1780238406895,49.82,73570.33,5.2,-0.01405,1e-05,2.27459]
[1780238407311,49.82,73570.33,5.2,-0.01405,1e-05,2.27459]
[1780238407321,49.82,73570.33,5.2,-0.01405,1e-05,2.27459]
[1780238407761,49.82,73570.33,5.2,-0.01405,1e-05,2.27459]
[1780238407769,49.82,73570.33,5.2,-0.01405,1e-05,2.27459]
[1780238408181,49.82,73569.41,5.2,-0.01406,1e-05,2.27553]
[1780238408189,49.82,73569.41,5.2,-0.01406,1e-05,2.27553]
[1780238408610,49.82,73569.41,5.2,-0.01406,1e-05,2.27553]
[1780238408618,49.82,73569.41,5.2,-0.01406,1e-05,2.27553]
[1780238409036,49.81,73569.54,5.2,-0.01405,1e-05,2.27484]
[1780238409045,49.81,73569.54,5.2,-0.01405,1e-05,2.27484]
[1780238409509,49.81,73569.54,5.2,-0.01405,1e-05,2.27484]
[1780238409518,49.81,73569.54,5.2,-0.01405,1e-05,2.27484]
[1780238409939,49.81,73568.01,5.2,-0.01407,1e-05,2.27672]
[1780238409947,49.81,73568.01,5.2,-0.01407,1e-05,2.27672]
[1780238410407,49.81,73568.01,5.2,-0.01407,1e-05,2.27672]
[1780238410415,49.81,73568.01,5.2,-0.01407,1e-05,2.27672]
[1780238410840,49.81,73568.01,5.2,-0.01407,1e-05,2.27672]
[1780238410848,49.81,73568.01,5.2,-0.01407,1e-05,2.27672]
[1780238411258,49.81,73566.29,5.2,-0.01408,1e-05,2.27889]
[1780238411266,49.81,73566.29,5.2,-0.01408,1e-05,2.27889]
[1780238411711,49.81,73566.29,5.2,-0.01408,1e-05,2.27889]
[1780238411719,49.81,73566.29,5.2,-0.01408,1e-05,2.27889]
[1780238412143,49.81,73566.16,5.2,-0.01408,1e-05,2.2786]
[1780238412151,49.81,73566.16,5.2,-0.01408,1e-05,2.2786]
[1780238412553,49.81,73566.16,5.2,-0.01408,1e-05,2.2786]
[1780238412562,49.81,73566.16,5.2,-0.01408,1e-05,2.2786]
[1780238412989,49.81,73566.02,5.2,-0.01408,1e-05,2.27833]
[1780238412996,49.81,73566.02,5.2,-0.01408,1e-05,2.27833]
[1780238413428,49.81,73566.02,5.2,-0.01408,1e-05,2.27833]
[1780238413436,49.81,73566.02,5.2,-0.01408,1e-05,2.27833]
[1780238413868,49.8,73566.07,5.2,-0.01408,1e-05,2.27776]
[1780238413876,49.8,73566.07,5.2,-0.01408,1e-05,2.27776]
[1780238414287,49.8,73566.07,5.2,-0.01408,1e-05,2.27776]
[1780238414297,49.8,73566.07,5.2,-0.01408,1e-05,2.27776]
[1780238414702,49.8,73566.07,5.2,-0.01408,1e-05,2.27776]
[1780238414710,49.8,73566.07,5.2,-0.01408,1e-05,2.27776]
[1780238415115,49.8,73565.49,5.2,-0.01408,1e-05,2.27817]
[1780238415124,49.8,73565.49,5.2,-0.01408,1e-05,2.27817]
[1780238415533,49.8,73565.49,5.2,-0.01408,1e-05,2.27817]
[1780238415546,49.8,73565.49,5.2,-0.01408,1e-05,2.27817]
[1780238415960,49.8,73565.29,5.2,-0.01408,1e-05,2.27799]
[1780238415970,49.8,73565.29,5.2,-0.01408,1e-05,2.27799]
[1780238416460,49.8,73565.29,5.2,-0.01408,1e-05,2.27799]
[1780238416468,49.8,73565.29,5.2,-0.01408,1e-05,2.27799]
[1780238416875,49.8,73563.96,5.2,-0.01409,1e-05,2.27956]
[1780238416884,49.8,73563.96,5.2,-0.01409,1e-05,2.27956]
[1780238417317,49.8,73563.96,5.2,-0.01409,1e-05,2.27956]
[1780238417325,49.8,73563.96,5.2,-0.01409,1e-05,2.27956]
[1780238417766,49.8,73563.96,5.2,-0.01409,1e-05,2.27956]
[1780238417776,49.8,73563.96,5.2,-0.01409,1e-05,2.27956]
[1780238418175,49.79,73563.96,5.2,-0.01409,1e-05,2.27907]
[1780238418183,49.79,73563.96,5.2,-0.01409,1e-05,2.27907]
[1780238418593,49.79,73563.96,5.2,-0.01409,1e-05,2.27907]
[1780238418602,49.79,73563.96,5.2,-0.01409,1e-05,2.27907]
[1780238419048,49.79,73564.31,5.2,-0.01408,1e-05,2.27803]
[1780238419057,49.79,73564.31,5.2,-0.01408,1e-05,2.27803]
[1780238419497,49.79,73564.31,5.2,-0.01408,1e-05,2.27803]
[1780238419506,49.79,73564.31,5.2,-0.01408,1e-05,2.27803]
[1780238419960,49.79,73564.31,5.2,-0.01407,1e-05,2.27754]
[1780238419968,49.79,73564.31,5.2,-0.01407,1e-05,2.27754]
[1780238420377,49.79,73564.31,5.2,-0.01407,1e-05,2.27754]
[1780238420385,49.79,73564.31,5.2,-0.01407,1e-05,2.27754]
[1780238420836,49.79,73564.31,5.2,-0.01407,1e-05,2.27754]
[1780238420844,49.79,73564.31,5.2,-0.01407,1e-05,2.27754]
[1780238421356,49.79,73564.16,5.2,-0.01407,1e-05,2.27729]
[1780238421365,49.79,73564.16,5.2,-0.01407,1e-05,2.27729]
[1780238421814,49.79,73564.16,5.2,-0.01407,1e-05,2.27729]
[1780238421822,49.79,73564.16,5.2,-0.01407,1e-05,2.27729]
[1780238421822,49.79,73564.16,5.2,-0.01407,1e-05,2.2768]
[1780238422221,49.79,73564.16,5.2,-0.01407,1e-05,2.2768]
[1780238422229,49.79,73564.16,5.2,-0.01407,1e-05,2.2768]
[1780238422702,49.79,73564.16,5.2,-0.01407,1e-05,2.2768]
[1780238422710,49.79,73564.16,5.2,-0.01407,1e-05,2.2768]
[1780238422736,49.78,73564.18,5.2,-0.01407,1e-05,2.27629]
[1780238423176,49.78,73564.18,5.2,-0.01407,1e-05,2.27629]
[1780238423185,49.78,73564.18,5.2,-0.01407,1e-05,2.27629]
[1780238423605,49.78,73564.18,5.2,-0.01407,1e-05,2.27629]
[1780238423613,49.78,73564.18,5.2,-0.01407,1e-05,2.27629]
[1780238424048,49.78,73564.18,5.2,-0.01406,1e-05,2.27581]
[1780238424197,49.78,73564.36,5.2,-0.01406,1e-05,2.27505]
[1780238429232,49.77,73562.19,5.2,-0.01406,1e-05,2.27616]
[1780238434267,49.76,73561.34,5.2,-0.01405,1e-05,2.27356]
[1780238435963,49.76,73561.34,5.2,-0.01405,1e-05,2.27356]
[1780238436281,49.75,73561.31,5.2,-0.01404,1e-05,2.27271]
[1780238437425,49.75,73561.31,5.2,-0.01404,1e-05,2.27271]
[1780238437526,49.76,73561.31,5.2,-0.01405,1e-05,2.27318]
[1780238443330,49.74,73559.36,5.2,-0.01405,1e-05,2.27353]
[1780238449373,49.73,73559.17,5.2,-0.01403,1e-05,2.27117]
[1780238454408,49.72,73559.36,5.2,-0.01401,1e-05,2.26869]
[1780238459649,49.71,73559.2,5.2,-0.014,1e-05,2.26721]
[1780238459750,49.71,73559.14,5.2,-0.014,1e-05,2.26687]
[1780238464528,49.72,73559.34,5.2,-0.01401,1e-05,2.26849]
[1780238464947,49.72,73559.34,5.2,-0.01402,1e-05,2.26898]
[1780238464954,49.72,73559.34,5.2,-0.01402,1e-05,2.26898]
[1780238465356,49.72,73559.34,5.2,-0.01402,1e-05,2.26898]
[1780238465364,49.72,73559.34,5.2,-0.01402,1e-05,2.26898]
[1780238465816,49.72,73559.34,5.2,-0.01402,1e-05,2.26898]
[1780238465824,49.72,73559.34,5.2,-0.01402,1e-05,2.26898]
[1780238466262,49.72,73559.73,5.2,-0.01401,1e-05,2.26885]
[1780238466270,49.72,73559.73,5.2,-0.01401,1e-05,2.26885]
[1780238466715,49.72,73559.73,5.2,-0.01401,1e-05,2.26885]
[1780238466726,49.72,73559.73,5.2,-0.01401,1e-05,2.26885]
[1780238467128,49.73,73559.86,5.2,-0.01402,1e-05,2.26913]
[1780238467136,49.73,73559.86,5.2,-0.01402,1e-05,2.26913]
[1780238467588,49.73,73559.86,5.2,-0.01402,1e-05,2.26913]
[1780238467597,49.73,73559.86,5.2,-0.01402,1e-05,2.26913]
[1780238468013,49.73,73560.07,5.2,-0.01402,1e-05,2.26929]
[1780238468022,49.73,73560.07,5.2,-0.01402,1e-05,2.26929]
[1780238468479,49.73,73560.07,5.2,-0.01402,1e-05,2.26929]
[1780238468487,49.73,73560.07,5.2,-0.01402,1e-05,2.26929]
[1780238468936,49.73,73559.98,5.2,-0.01402,1e-05,2.26991]
[1780238468945,49.73,73559.98,5.2,-0.01402,1e-05,2.26991]
[1780238469361,49.73,73559.98,5.2,-0.01402,1e-05,2.26991]
[1780238469369,49.73,73559.98,5.2,-0.01402,1e-05,2.26991]
[1780238469774,49.73,73559.98,5.2,-0.01402,1e-05,2.26991]
[1780238469782,49.73,73559.98,5.2,-0.01402,1e-05,2.26991]
[1780238470198,49.73,73559.98,5.2,-0.01403,1e-05,2.27038]
[1780238470207,49.73,73559.98,5.2,-0.01403,1e-05,2.27038]
[1780238470654,49.73,73559.98,5.2,-0.01403,1e-05,2.27038]
[1780238470662,49.73,73559.98,5.2,-0.01403,1e-05,2.27038]
[1780238471063,49.74,73559.98,5.2,-0.01403,1e-05,2.27086]
[1780238471070,49.74,73559.98,5.2,-0.01403,1e-05,2.27086]
[1780238471480,49.74,73559.98,5.2,-0.01403,1e-05,2.27086]
[1780238471488,49.74,73559.98,5.2,-0.01403,1e-05,2.27086]
[1780238471894,49.74,73559.98,5.2,-0.01403,1e-05,2.27086]
[1780238471903,49.74,73559.98,5.2,-0.01403,1e-05,2.27086]
[1780238472356,49.74,73559.07,5.2,-0.01404,1e-05,2.27275]
[1780238472364,49.74,73559.07,5.2,-0.01404,1e-05,2.27275]
[1780238472783,49.74,73559.07,5.2,-0.01404,1e-05,2.27275]
[1780238472791,49.74,73559.07,5.2,-0.01404,1e-05,2.27275]
[1780238473201,49.74,73559.55,5.2,-0.01404,1e-05,2.27248]
[1780238473209,49.74,73559.55,5.2,-0.01404,1e-05,2.27248]
[1780238473616,49.74,73559.55,5.2,-0.01404,1e-05,2.27248]
[1780238473631,49.74,73559.55,5.2,-0.01404,1e-05,2.27248]
[1780238474075,49.74,73560.67,5.2,-0.01403,1e-05,2.27122]
[1780238474083,49.74,73560.67,5.2,-0.01403,1e-05,2.27122]
[1780238474535,49.74,73560.67,5.2,-0.01403,1e-05,2.27122]
[1780238474543,49.74,73560.67,5.2,-0.01403,1e-05,2.27122]
[1780238474960,49.74,73567.25,5.2,-0.01396,1e-05,2.26153]
[1780238474968,49.74,73567.25,5.2,-0.01396,1e-05,2.26153]
[1780238475424,49.74,73567.25,5.2,-0.01396,1e-05,2.26153]
[1780238475830,49.74,73567.25,5.2,-0.01396,1e-05,2.26153]
[1780238475838,49.74,73567.25,5.2,-0.01396,1e-05,2.26153]
[1780238476338,49.75,73567.13,5.2,-0.01397,1e-05,2.2622]
[1780238476346,49.75,73567.13,5.2,-0.01397,1e-05,2.2622]
[1780238476771,49.75,73567.13,5.2,-0.01397,1e-05,2.2622]
[1780238476780,49.75,73567.13,5.2,-0.01397,1e-05,2.2622]
[1780238477202,49.75,73567.13,5.2,-0.01397,1e-05,2.26269]
[1780238477210,49.75,73567.13,5.2,-0.01397,1e-05,2.26269]
[1780238477632,49.75,73567.13,5.2,-0.01397,1e-05,2.26269]
[1780238477640,49.75,73567.13,5.2,-0.01397,1e-05,2.26269]
[1780238478090,49.75,73567.13,5.2,-0.01397,1e-05,2.26319]
[1780238478098,49.75,73567.13,5.2,-0.01397,1e-05,2.26319]
[1780238478544,49.75,73567.13,5.2,-0.01397,1e-05,2.26319]
[1780238478552,49.75,73567.13,5.2,-0.01397,1e-05,2.26319]
[1780238478983,49.75,73567.13,5.2,-0.01398,1e-05,2.26367]
[1780238478991,49.75,73567.13,5.2,-0.01398,1e-05,2.26367]
[1780238479417,49.75,73567.13,5.2,-0.01398,1e-05,2.26367]
[1780238479431,49.75,73567.13,5.2,-0.01398,1e-05,2.26367]
[1780238479840,49.75,73567.13,5.2,-0.01398,1e-05,2.26367]
[1780238479849,49.75,73567.13,5.2,-0.01398,1e-05,2.26367]
[1780238480303,49.76,73563.96,5.2,-0.01402,1e-05,2.26906]
[1780238480312,49.76,73563.96,5.2,-0.01402,1e-05,2.26906]
[1780238480761,49.76,73563.96,5.2,-0.01402,1e-05,2.26906]
[1780238480769,49.76,73563.96,5.2,-0.01402,1e-05,2.26906]
[1780238481201,49.76,73557.81,5.2,-0.01409,1e-05,2.27907]
[1780238481210,49.76,73557.81,5.2,-0.01409,1e-05,2.27907]
[1780238481610,49.76,73557.81,5.2,-0.01409,1e-05,2.27907]
[1780238481619,49.76,73557.81,5.2,-0.01409,1e-05,2.27907]
[1780238482097,49.76,73557.3,5.2,-0.0141,1e-05,2.28032]
[1780238482105,49.76,73557.3,5.2,-0.0141,1e-05,2.28032]
[1780238482556,49.76,73557.3,5.2,-0.0141,1e-05,2.28032]
[1780238482565,49.76,73557.3,5.2,-0.0141,1e-05,2.28032]
[1780238482977,49.76,73557.11,5.2,-0.0141,1e-05,2.28107]
[1780238482986,49.76,73557.11,5.2,-0.0141,1e-05,2.28107]
[1780238483444,49.76,73557.11,5.2,-0.0141,1e-05,2.28107]
[1780238483452,49.76,73557.11,5.2,-0.0141,1e-05,2.28107]
[1780238483882,49.76,73557.11,5.2,-0.0141,1e-05,2.28107]
[1780238483894,49.76,73557.11,5.2,-0.0141,1e-05,2.28107]
[1780238484312,49.76,73556.63,5.2,-0.01411,1e-05,2.28228]
[1780238484321,49.76,73556.63,5.2,-0.01411,1e-05,2.28228]
[1780238484744,49.76,73556.63,5.2,-0.01411,1e-05,2.28228]
[1780238484754,49.76,73556.63,5.2,-0.01411,1e-05,2.28228]
[1780238485160,49.77,73550.77,5.2,-0.01418,1e-05,2.29185]
[1780238485168,49.77,73550.77,5.2,-0.01418,1e-05,2.29185]
[1780238485602,49.77,73550.77,5.2,-0.01418,1e-05,2.29185]
[1780238485615,49.77,73550.77,5.2,-0.01418,1e-05,2.29185]
[1780238486054,49.77,73547.71,5.2,-0.01422,1e-05,2.29707]
[1780238486062,49.77,73547.71,5.2,-0.01422,1e-05,2.29707]
[1780238486502,49.77,73547.71,5.2,-0.01422,1e-05,2.29707]
[1780238486511,49.77,73547.71,5.2,-0.01422,1e-05,2.29707]
[1780238486567,49.77,73547.71,5.2,-0.01422,1e-05,2.29707]
[1780238486575,49.77,73547.71,5.3,-0.01422,1e-05,2.29707]
[1780238491670,49.78,73546.04,5.3,-0.01425,1e-05,2.30057]
[1780238495789,49.78,73545.51,5.3,-0.01426,1e-05,2.30183]
[1780238496210,49.79,73544.31,5.3,-0.01428,1e-05,2.30498]
[1780238496220,49.79,73544.31,5.3,-0.01428,1e-05,2.30498]
[1780238496656,49.79,73544.31,5.3,-0.01428,1e-05,2.30498]
[1780238496664,49.79,73544.31,5.3,-0.01428,1e-05,2.30498]
[1780238497091,49.79,73543.44,5.3,-0.01429,1e-05,2.30677]
[1780238497102,49.79,73543.44,5.3,-0.01429,1e-05,2.30677]
[1780238497531,49.79,73543.44,5.3,-0.01429,1e-05,2.30677]
[1780238497540,49.79,73543.44,5.3,-0.01429,1e-05,2.30677]
[1780238497951,49.79,73543.1,5.3,-0.0143,1e-05,2.30772]
[1780238497959,49.79,73543.1,5.3,-0.0143,1e-05,2.30772]
[1780238498411,49.79,73543.1,5.3,-0.0143,1e-05,2.30772]
[1780238498420,49.79,73543.1,5.3,-0.0143,1e-05,2.30772]
[1780238498870,49.79,73543.1,5.3,-0.0143,1e-05,2.30772]
[1780238498879,49.79,73543.1,5.3,-0.0143,1e-05,2.30772]
[1780238499290,49.79,73544.17,5.3,-0.01429,1e-05,2.30647]
[1780238499299,49.79,73544.17,5.3,-0.01429,1e-05,2.30647]
[1780238499726,49.79,73544.17,5.3,-0.01429,1e-05,2.30647]
[1780238499733,49.79,73544.17,5.3,-0.01429,1e-05,2.30647]
[1780238500154,49.8,73544.62,5.3,-0.01429,1e-05,2.30618]
[1780238500162,49.8,73544.62,5.3,-0.01429,1e-05,2.30618]
[1780238500614,49.8,73544.62,5.3,-0.01429,1e-05,2.30618]
[1780238500621,49.8,73544.62,5.3,-0.01429,1e-05,2.30618]
[1780238501083,49.8,73544.53,5.3,-0.01429,1e-05,2.30675]
[1780238501091,49.8,73544.53,5.3,-0.01429,1e-05,2.30675]
[1780238501548,49.8,73544.53,5.3,-0.01429,1e-05,2.30675]
[1780238501557,49.8,73544.53,5.3,-0.01429,1e-05,2.30675]
[1780238501986,49.8,73544.53,5.3,-0.0143,1e-05,2.30717]
[1780238501994,49.8,73544.53,5.3,-0.0143,1e-05,2.30717]
[1780238502431,49.8,73544.53,5.3,-0.0143,1e-05,2.30717]
[1780238502440,49.8,73544.53,5.3,-0.0143,1e-05,2.30717]
[1780238502904,49.8,73544.53,5.3,-0.0143,1e-05,2.30717]
[1780238502913,49.8,73544.53,5.3,-0.0143,1e-05,2.30717]
[1780238503313,49.8,73544.53,5.3,-0.0143,1e-05,2.30759]
[1780238503321,49.8,73544.53,5.3,-0.0143,1e-05,2.30759]
[1780238503772,49.8,73544.53,5.3,-0.0143,1e-05,2.30759]
[1780238503781,49.8,73544.53,5.3,-0.0143,1e-05,2.30759]
[1780238504232,49.8,73544.53,5.3,-0.0143,1e-05,2.30801]
[1780238504241,49.8,73544.53,5.3,-0.0143,1e-05,2.30801]
[1780238504704,49.8,73544.53,5.3,-0.0143,1e-05,2.30801]
[1780238504712,49.8,73544.53,5.3,-0.0143,1e-05,2.30801]
[1780238505139,49.81,73544.53,5.3,-0.0143,1e-05,2.30843]
[1780238505148,49.81,73544.53,5.3,-0.0143,1e-05,2.30843]
[1780238505574,49.81,73544.53,5.3,-0.0143,1e-05,2.30843]
[1780238505582,49.81,73544.53,5.3,-0.0143,1e-05,2.30843]
[1780238506024,49.81,73544.26,5.3,-0.01431,1e-05,2.30927]
[1780238506033,49.81,73544.26,5.3,-0.01431,1e-05,2.30927]
[1780238506478,49.81,73544.26,5.3,-0.01431,1e-05,2.30927]
[1780238506487,49.81,73544.26,5.3,-0.01431,1e-05,2.30927]
[1780238506956,49.81,73547.38,5.3,-0.01428,1e-05,2.3048]
[1780238506965,49.81,73547.38,5.3,-0.01428,1e-05,2.3048]
[1780238507394,49.81,73547.38,5.3,-0.01428,1e-05,2.3048]
[1780238507402,49.81,73547.38,5.3,-0.01428,1e-05,2.3048]
[1780238507869,49.81,73547.38,5.3,-0.01428,1e-05,2.3048]
[1780238507877,49.81,73547.38,5.3,-0.01428,1e-05,2.3048]
[1780238508283,49.81,73547.38,5.3,-0.01428,1e-05,2.30523]
[1780238508291,49.81,73547.38,5.3,-0.01428,1e-05,2.30523]
[1780238508724,49.81,73547.38,5.3,-0.01428,1e-05,2.30523]
[1780238508732,49.81,73547.38,5.3,-0.01428,1e-05,2.30523]
[1780238509157,49.81,73546.86,5.3,-0.01429,1e-05,2.30647]
[1780238509165,49.81,73546.86,5.3,-0.01429,1e-05,2.30647]
[1780238509586,49.81,73546.86,5.3,-0.01429,1e-05,2.30647]
[1780238509594,49.81,73546.86,5.3,-0.01429,1e-05,2.30647]
[1780238510016,49.82,73547.29,5.3,-0.01429,1e-05,2.30622]
[1780238510024,49.82,73547.29,5.3,-0.01429,1e-05,2.30622]
[1780238510460,49.82,73547.29,5.3,-0.01429,1e-05,2.30622]
[1780238510468,49.82,73547.29,5.3,-0.01429,1e-05,2.30622]
[1780238510891,49.82,73547.29,5.3,-0.01429,1e-05,2.30622]
[1780238510899,49.82,73547.29,5.3,-0.01429,1e-05,2.30622]
[1780238511352,49.82,73547.2,5.3,-0.01429,1e-05,2.30678]
[1780238511360,49.82,73547.2,5.3,-0.01429,1e-05,2.30678]
[1780238511772,49.82,73547.2,5.3,-0.01429,1e-05,2.30678]
[1780238511780,49.82,73547.2,5.3,-0.01429,1e-05,2.30678]
[1780238512201,49.82,73547.91,5.3,-0.01429,1e-05,2.30609]
[1780238512210,49.82,73547.91,5.3,-0.01429,1e-05,2.30609]
[1780238512669,49.82,73547.91,5.3,-0.01429,1e-05,2.30609]
[1780238512677,49.82,73547.91,5.3,-0.01429,1e-05,2.30609]
[1780238513112,49.82,73547.85,5.3,-0.01429,1e-05,2.30661]
[1780238513121,49.82,73547.85,5.3,-0.01429,1e-05,2.30661]
[1780238513531,49.82,73547.85,5.3,-0.01429,1e-05,2.30661]
[1780238513539,49.82,73547.85,5.3,-0.01429,1e-05,2.30661]
[1780238513988,49.82,73548.32,5.3,-0.01429,1e-05,2.3063]
[1780238513997,49.82,73548.32,5.3,-0.01429,1e-05,2.3063]
[1780238514416,49.82,73548.32,5.3,-0.01429,1e-05,2.3063]
[1780238514425,49.82,73548.32,5.3,-0.01429,1e-05,2.3063]
[1780238514829,49.82,73548.32,5.3,-0.01429,1e-05,2.3063]
[1780238514838,49.82,73548.32,5.3,-0.01429,1e-05,2.3063]
[1780238515255,49.83,73551.34,5.3,-0.01426,1e-05,2.30201]
[1780238515266,49.83,73551.34,5.3,-0.01426,1e-05,2.30201]
[1780238515669,49.83,73551.34,5.3,-0.01426,1e-05,2.30201]
[1780238515678,49.83,73551.34,5.3,-0.01426,1e-05,2.30201]
[1780238516114,49.83,73552.7,5.3,-0.01424,1e-05,2.30031]
[1780238516123,49.83,73552.7,5.3,-0.01424,1e-05,2.30031]
[1780238516532,49.83,73552.7,5.3,-0.01424,1e-05,2.30031]
[1780238516542,49.83,73552.7,5.3,-0.01424,1e-05,2.30031]
[1780238516962,49.83,73552.7,5.3,-0.01425,1e-05,2.30075]
[1780238516973,49.83,73552.7,5.3,-0.01425,1e-05,2.30075]
[1780238517404,49.83,73552.7,5.3,-0.01425,1e-05,2.30075]
[1780238517412,49.83,73552.7,5.3,-0.01425,1e-05,2.30075]
[1780238517837,49.83,73552.7,5.3,-0.01425,1e-05,2.30075]
[1780238517846,49.83,73552.7,5.4,-0.01425,1e-05,2.30075]
[1780238522890,49.84,73553.14,5.4,-0.01426,1e-05,2.30266]
[1780238525497,49.85,73548.86,5.4,-0.01432,1e-05,2.31021]
[1780238525624,49.85,73548.86,5.4,-0.01432,1e-05,2.31021]
[1780238527034,49.85,73546.29,5.4,-0.01435,1e-05,2.31507]
[1780238527464,49.85,73546.29,5.4,-0.01435,1e-05,2.31507]
[1780238527472,49.85,73546.29,5.4,-0.01435,1e-05,2.31507]
[1780238527880,49.85,73546.29,5.4,-0.01435,1e-05,2.31507]
[1780238527889,49.85,73546.29,5.4,-0.01435,1e-05,2.31507]
[1780238528305,49.85,73546.45,5.4,-0.01435,1e-05,2.31523]
[1780238528313,49.85,73546.45,5.4,-0.01435,1e-05,2.31523]
[1780238528734,49.85,73546.45,5.4,-0.01435,1e-05,2.31523]
[1780238528743,49.85,73546.45,5.4,-0.01435,1e-05,2.31523]
[1780238529179,49.85,73548.33,5.4,-0.01433,1e-05,2.31269]
[1780238529187,49.85,73548.33,5.4,-0.01433,1e-05,2.31269]
[1780238529596,49.85,73548.33,5.4,-0.01433,1e-05,2.31269]
[1780238529605,49.85,73548.33,5.4,-0.01433,1e-05,2.31269]
[1780238530031,49.85,73553.86,5.4,-0.01427,1e-05,2.30445]
[1780238530039,49.85,73553.86,5.4,-0.01427,1e-05,2.30445]
[1780238530488,49.85,73553.86,5.4,-0.01427,1e-05,2.30445]
[1780238530496,49.85,73553.86,5.4,-0.01427,1e-05,2.30445]
[1780238530899,49.85,73553.86,5.4,-0.01427,1e-05,2.30445]
[1780238530908,49.85,73553.86,5.4,-0.01427,1e-05,2.30445]
[1780238531347,49.86,73554.21,5.4,-0.01427,1e-05,2.30434]
[1780238531355,49.86,73554.21,5.4,-0.01427,1e-05,2.30434]
[1780238531813,49.86,73554.21,5.4,-0.01427,1e-05,2.30434]
[1780238531820,49.86,73554.21,5.4,-0.01427,1e-05,2.30434]
[1780238532306,49.86,73552.56,5.4,-0.01429,1e-05,2.30734]
[1780238532316,49.86,73552.56,5.4,-0.01429,1e-05,2.30734]
[1780238532770,49.86,73552.56,5.4,-0.01429,1e-05,2.30734]
[1780238532778,49.86,73552.56,5.4,-0.01429,1e-05,2.30734]
[1780238533227,49.86,73552.64,5.4,-0.0143,1e-05,2.30764]
[1780238533235,49.86,73552.64,5.4,-0.0143,1e-05,2.30764]
[1780238533664,49.86,73552.64,5.4,-0.0143,1e-05,2.30764]
[1780238533673,49.86,73552.64,5.4,-0.0143,1e-05,2.30764]
[1780238534109,49.86,73552.8,5.4,-0.0143,1e-05,2.30782]
[1780238534117,49.86,73552.8,5.4,-0.0143,1e-05,2.30782]
[1780238534545,49.86,73552.8,5.4,-0.0143,1e-05,2.30782]
[1780238534554,49.86,73552.8,5.4,-0.0143,1e-05,2.30782]
[1780238534974,49.86,73552.8,5.4,-0.0143,1e-05,2.30782]
[1780238534983,49.86,73552.27,5.4,-0.01431,1e-05,2.30907]
[1780238535449,49.86,73552.27,5.4,-0.01431,1e-05,2.30907]
[1780238535456,49.86,73552.27,5.4,-0.01431,1e-05,2.30907]
[1780238535908,49.86,73552.27,5.4,-0.01431,1e-05,2.30907]
[1780238535916,49.86,73552.27,5.4,-0.01431,1e-05,2.30907]
[1780238536347,49.87,73552.27,5.4,-0.01431,1e-05,2.30949]
[1780238536354,49.87,73552.27,5.4,-0.01431,1e-05,2.30949]
[1780238536811,49.87,73552.27,5.4,-0.01431,1e-05,2.30949]
[1780238536819,49.87,73552.27,5.4,-0.01431,1e-05,2.30949]
[1780238537263,49.87,73550.56,5.4,-0.01433,1e-05,2.31258]
[1780238537272,49.87,73550.56,5.4,-0.01433,1e-05,2.31258]
[1780238537690,49.87,73550.56,5.4,-0.01433,1e-05,2.31258]
[1780238537698,49.87,73550.56,5.4,-0.01433,1e-05,2.31258]
[1780238538119,49.87,73549.57,5.4,-0.01435,1e-05,2.31454]
[1780238538127,49.87,73549.57,5.4,-0.01435,1e-05,2.31454]
[1780238538576,49.87,73549.57,5.4,-0.01435,1e-05,2.31454]
[1780238538586,49.87,73549.57,5.4,-0.01435,1e-05,2.31454]
[1780238538987,49.87,73549.51,5.4,-0.01435,1e-05,2.31504]
[1780238538994,49.87,73549.51,5.4,-0.01435,1e-05,2.31504]
[1780238539435,49.87,73549.51,5.4,-0.01435,1e-05,2.31504]
[1780238539444,49.87,73549.51,5.4,-0.01435,1e-05,2.31504]
[1780238539885,49.87,73549.51,5.4,-0.01435,1e-05,2.31504]
[1780238539894,49.87,73549.51,5.4,-0.01435,1e-05,2.31504]
[1780238540304,49.87,73549.51,5.4,-0.01435,1e-05,2.31545]
[1780238540312,49.87,73549.51,5.4,-0.01435,1e-05,2.31545]
[1780238540759,49.87,73549.51,5.4,-0.01435,1e-05,2.31545]
[1780238540767,49.87,73549.51,5.4,-0.01435,1e-05,2.31545]
[1780238541177,49.88,73548.65,5.4,-0.01437,1e-05,2.3172]
[1780238541184,49.88,73548.65,5.4,-0.01437,1e-05,2.3172]
[1780238541631,49.88,73548.65,5.4,-0.01437,1e-05,2.3172]
[1780238541642,49.88,73548.65,5.4,-0.01437,1e-05,2.3172]
[1780238542076,49.88,73549.07,5.4,-0.01436,1e-05,2.31695]
[1780238542084,49.88,73549.07,5.4,-0.01436,1e-05,2.31695]
[1780238542514,49.88,73549.07,5.4,-0.01436,1e-05,2.31695]
[1780238542523,49.88,73549.07,5.4,-0.01436,1e-05,2.31695]
[1780238542932,49.88,73549.07,5.4,-0.01436,1e-05,2.31695]
[1780238542940,49.88,73549.07,5.4,-0.01436,1e-05,2.31695]
[1780238543353,49.88,73549.12,5.4,-0.01437,1e-05,2.31727]
[1780238543360,49.88,73549.12,5.4,-0.01437,1e-05,2.31727]
[1780238543783,49.88,73549.12,5.4,-0.01437,1e-05,2.31727]
[1780238543790,49.88,73549.12,5.4,-0.01437,1e-05,2.31727]
[1780238544349,49.88,73552.22,5.4,-0.01433,1e-05,2.31281]
[1780238544357,49.88,73552.22,5.4,-0.01433,1e-05,2.31281]
[1780238544785,49.88,73552.22,5.4,-0.01433,1e-05,2.31281]
[1780238544794,49.88,73552.22,5.4,-0.01433,1e-05,2.31281]
[1780238545202,49.88,73552.01,5.4,-0.01434,1e-05,2.31355]
[1780238545211,49.88,73552.01,5.4,-0.01434,1e-05,2.31355]
[1780238545681,49.88,73552.01,5.4,-0.01434,1e-05,2.31355]
[1780238545690,49.88,73552.01,5.4,-0.01434,1e-05,2.31355]
[1780238546120,49.88,73552.01,5.4,-0.01434,1e-05,2.31396]
[1780238546129,49.88,73552.01,5.4,-0.01434,1e-05,2.31396]
[1780238546533,49.88,73552.01,5.4,-0.01434,1e-05,2.31396]
[1780238546541,49.88,73552.01,5.4,-0.01434,1e-05,2.31396]
[1780238546971,49.88,73552.01,5.4,-0.01434,1e-05,2.31396]
[1780238546979,49.88,73552.01,5.4,-0.01434,1e-05,2.31396]
[1780238547412,49.89,73552.82,5.4,-0.01434,1e-05,2.31309]
[1780238547420,49.89,73552.82,5.4,-0.01434,1e-05,2.31309]
[1780238547834,49.89,73552.82,5.4,-0.01434,1e-05,2.31309]
[1780238547852,49.89,73552.82,5.4,-0.01434,1e-05,2.31309]
[1780238548254,49.89,73553.38,5.4,-0.01433,1e-05,2.31262]
[1780238548263,49.89,73553.38,5.4,-0.01433,1e-05,2.31262]
[1780238548693,49.89,73553.38,5.4,-0.01433,1e-05,2.31262]
[1780238548704,49.89,73553.38,5.4,-0.01433,1e-05,2.31262]
[1780238549061,49.89,73541.24,5.4,-0.01448,1e-05,2.3321]
[1780238549070,49.89,73541.24,5.5,-0.01448,1e-05,2.3321]
[1780238555128,49.9,73550.82,5.5,-0.01437,1e-05,2.3176]
[1780238558287,49.9,73556.18,5.5,-0.01432,1e-05,2.30999]
[1780238558710,49.9,73556.18,5.5,-0.01432,1e-05,2.30999]
[1780238558720,49.9,73556.18,5.5,-0.01432,1e-05,2.30999]
[1780238559142,49.91,73556.31,5.5,-0.01432,1e-05,2.31059]
[1780238559150,49.91,73556.31,5.5,-0.01432,1e-05,2.31059]
[1780238559556,49.91,73556.31,5.5,-0.01432,1e-05,2.31059]
[1780238559564,49.91,73556.31,5.5,-0.01432,1e-05,2.31059]
[1780238560022,49.91,73556.31,5.5,-0.01432,1e-05,2.31059]
[1780238560030,49.91,73556.31,5.5,-0.01432,1e-05,2.31059]
[1780238560444,49.91,73556.18,5.5,-0.01432,1e-05,2.3112]
[1780238560452,49.91,73556.18,5.5,-0.01432,1e-05,2.3112]
[1780238560904,49.91,73556.18,5.5,-0.01432,1e-05,2.3112]
[1780238560912,49.91,73556.18,5.5,-0.01432,1e-05,2.3112]
[1780238561340,49.91,73555.72,5.5,-0.01433,1e-05,2.31233]
[1780238561349,49.91,73555.72,5.5,-0.01433,1e-05,2.31233]
[1780238561825,49.91,73555.72,5.5,-0.01433,1e-05,2.31233]
[1780238561833,49.91,73555.72,5.5,-0.01433,1e-05,2.31233]
[1780238562255,49.91,73555.95,5.5,-0.01433,1e-05,2.31237]
[1780238562265,49.91,73555.95,5.5,-0.01433,1e-05,2.31237]
[1780238562680,49.91,73555.95,5.5,-0.01433,1e-05,2.31237]
[1780238562690,49.91,73555.95,5.5,-0.01433,1e-05,2.31237]
[1780238563095,49.92,73555.95,5.5,-0.01434,1e-05,2.31277]
[1780238563104,49.92,73555.95,5.5,-0.01434,1e-05,2.31277]
[1780238563534,49.92,73555.95,5.5,-0.01434,1e-05,2.31277]
[1780238563543,49.92,73555.95,5.5,-0.01434,1e-05,2.31277]
[1780238563982,49.92,73555.95,5.5,-0.01434,1e-05,2.31277]
[1780238563992,49.92,73555.95,5.5,-0.01434,1e-05,2.31277]
[1780238564419,49.92,73555.9,5.5,-0.01434,1e-05,2.31325]
[1780238564426,49.92,73555.9,5.5,-0.01434,1e-05,2.31325]
[1780238564855,49.92,73555.9,5.5,-0.01434,1e-05,2.31325]
[1780238564864,49.92,73555.9,5.5,-0.01434,1e-05,2.31325]
[1780238565276,49.92,73556.34,5.5,-0.01434,1e-05,2.31297]
[1780238565284,49.92,73556.34,5.5,-0.01434,1e-05,2.31297]
[1780238565717,49.92,73556.34,5.5,-0.01434,1e-05,2.31297]
[1780238565729,49.92,73556.34,5.5,-0.01434,1e-05,2.31297]
[1780238566198,49.92,73556.34,5.5,-0.01434,1e-05,2.31337]
[1780238566206,49.92,73556.34,5.5,-0.01434,1e-05,2.31337]
[1780238566661,49.92,73556.34,5.5,-0.01434,1e-05,2.31337]
[1780238566670,49.92,73556.34,5.5,-0.01434,1e-05,2.31337]
[1780238567098,49.92,73560.83,5.5,-0.01429,1e-05,2.30675]
[1780238567107,49.92,73560.83,5.5,-0.01429,1e-05,2.30675]
[1780238567529,49.92,73560.83,5.5,-0.01429,1e-05,2.30675]
[1780238567537,49.92,73560.83,5.5,-0.01429,1e-05,2.30675]
[1780238567959,49.92,73560.83,5.5,-0.01429,1e-05,2.30675]
[1780238567967,49.92,73560.83,5.5,-0.01429,1e-05,2.30675]
[1780238568394,49.92,73565.2,5.5,-0.01424,1e-05,2.30035]
[1780238568402,49.92,73565.2,5.5,-0.01424,1e-05,2.30035]
[1780238568848,49.92,73565.2,5.5,-0.01424,1e-05,2.30035]
[1780238568858,49.92,73565.2,5.5,-0.01424,1e-05,2.30035]
[1780238569335,49.93,73566.17,5.5,-0.01424,1e-05,2.29926]
[1780238569344,49.93,73566.17,5.5,-0.01424,1e-05,2.29926]
[1780238569465,49.93,73566.17,5.5,-0.01424,1e-05,2.29926]
[1780238569475,49.93,73566.17,5.5,-0.01424,1e-05,2.29926]
[1780238569750,49.93,73566.17,5.5,-0.01424,1e-05,2.29926]
[1780238569758,49.93,73566.17,5.5,-0.01424,1e-05,2.29926]
[1780238569852,49.93,73567.25,5.5,-0.01423,1e-05,2.298]
[1780238570177,49.93,73567.25,5.5,-0.01423,1e-05,2.298]
[1780238570185,49.93,73567.25,5.5,-0.01423,1e-05,2.298]
[1780238570635,49.93,73567.25,5.5,-0.01423,1e-05,2.298]
[1780238570643,49.93,73567.25,5.5,-0.01423,1e-05,2.298]
[1780238571068,49.93,73567.46,5.5,-0.01422,1e-05,2.29716]
[1780238571076,49.93,73567.46,5.5,-0.01422,1e-05,2.29716]
[1780238571479,49.93,73567.46,5.5,-0.01422,1e-05,2.29716]
[1780238571487,49.93,73567.46,5.5,-0.01422,1e-05,2.29716]
[1780238571930,49.93,73567.46,5.5,-0.01422,1e-05,2.29716]
[1780238571938,49.93,73567.46,5.5,-0.01422,1e-05,2.29716]
[1780238572355,49.92,73568.06,5.5,-0.01421,1e-05,2.29571]
[1780238572364,49.92,73568.06,5.5,-0.01421,1e-05,2.29571]
[1780238572804,49.92,73568.06,5.5,-0.01421,1e-05,2.29571]
[1780238572813,49.92,73568.06,5.5,-0.01421,1e-05,2.29571]
[1780238573265,49.92,73567.12,5.5,-0.01422,1e-05,2.29666]
[1780238573273,49.92,73567.12,5.5,-0.01422,1e-05,2.29666]
[1780238573725,49.92,73567.12,5.5,-0.01422,1e-05,2.29666]
[1780238573733,49.92,73567.12,5.5,-0.01422,1e-05,2.29666]
[1780238574179,49.92,73566.31,5.5,-0.01422,1e-05,2.2974]
[1780238574188,49.92,73566.31,5.5,-0.01422,1e-05,2.2974]
[1780238574614,49.92,73566.31,5.5,-0.01422,1e-05,2.2974]
[1780238574622,49.92,73566.31,5.5,-0.01422,1e-05,2.2974]
[1780238575054,49.92,73566.39,5.5,-0.01422,1e-05,2.29676]
[1780238575062,49.92,73566.39,5.5,-0.01422,1e-05,2.29676]
[1780238575519,49.92,73566.39,5.5,-0.01422,1e-05,2.29676]
[1780238575528,49.92,73566.39,5.5,-0.01422,1e-05,2.29676]
[1780238575980,49.92,73566.39,5.5,-0.01422,1e-05,2.29676]
[1780238575988,49.92,73566.39,5.5,-0.01422,1e-05,2.29676]
[1780238576460,49.91,73566.13,5.5,-0.01422,1e-05,2.29665]
[1780238576469,49.91,73566.13,5.5,-0.01422,1e-05,2.29665]
[1780238576913,49.91,73566.13,5.5,-0.01422,1e-05,2.29665]
[1780238576921,49.91,73566.13,5.5,-0.01422,1e-05,2.29665]
[1780238577348,49.91,73562.95,5.5,-0.01425,1e-05,2.30109]
[1780238577357,49.91,73562.95,5.5,-0.01425,1e-05,2.30109]
[1780238577765,49.91,73562.95,5.5,-0.01425,1e-05,2.30109]
[1780238577774,49.91,73562.95,5.5,-0.01425,1e-05,2.30109]
[1780238578201,49.91,73564.62,5.5,-0.01423,1e-05,2.29796]
[1780238578210,49.91,73564.62,5.5,-0.01423,1e-05,2.29796]
[1780238578645,49.91,73564.62,5.5,-0.01423,1e-05,2.29796]
[1780238578654,49.91,73564.62,5.5,-0.01423,1e-05,2.29796]
[1780238579062,49.91,73567.05,5.5,-0.0142,1e-05,2.29366]
[1780238579070,49.91,73567.05,5.5,-0.0142,1e-05,2.29366]
[1780238579517,49.91,73567.05,5.5,-0.0142,1e-05,2.29366]
[1780238579525,49.91,73567.05,5.5,-0.0142,1e-05,2.29366]
[1780238579981,49.91,73567.05,5.5,-0.0142,1e-05,2.29366]
[1780238579988,49.91,73567.05,5.5,-0.0142,1e-05,2.29366]
[1780238580311,49.9,73565.51,5.5,-0.01421,1e-05,2.29555]
[1780238580320,49.9,73565.35,5.5,-0.01421,1e-05,2.29528]
[1780238585339,49.89,73561.12,5.5,-0.01424,1e-05,2.29943]
[1780238590374,49.88,73567.28,5.5,-0.01415,1e-05,2.28743]
[1780238595408,49.87,73568.83,5.5,-0.01412,1e-05,2.28272]
[1780238603467,49.85,73568.96,5.5,-0.01409,1e-05,2.27888]
[1780238604577,49.85,73568.96,5.5,-0.01409,1e-05,2.27888]
[1780238604679,49.85,73568.96,5.5,-0.01409,1e-05,2.27842]
[1780238610516,49.86,73567.23,5.5,-0.01412,1e-05,2.28385]
[1780238615551,49.87,73566.88,5.5,-0.01414,1e-05,2.28499]
[1780238620782,49.88,73566.42,5.5,-0.01415,1e-05,2.2875]
[1780238621198,49.88,73566.32,5.5,-0.01416,1e-05,2.2881]
[1780238621213,49.88,73566.32,5.5,-0.01416,1e-05,2.2881]
[1780238621694,49.88,73566.32,5.5,-0.01416,1e-05,2.2881]
[1780238621702,49.88,73566.32,5.5,-0.01416,1e-05,2.2881]
[1780238622121,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238622132,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238622560,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238622569,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238622701,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238623071,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238623079,49.89,73565.99,5.5,-0.01416,1e-05,2.28906]
[1780238622802,49.89,73566.06,5.5,-0.01417,1e-05,2.28939]
[1780238623504,49.89,73566.06,5.5,-0.01417,1e-05,2.28939]
[1780238623512,49.89,73566.06,5.5,-0.01417,1e-05,2.28939]
[1780238623932,49.89,73566.06,5.5,-0.01417,1e-05,2.28939]
[1780238623940,49.89,73566.06,5.5,-0.01417,1e-05,2.28939]
[1780238624034,49.89,73566.06,5.5,-0.01416,1e-05,2.28889]
[1780238624347,49.89,73566.06,5.5,-0.01416,1e-05,2.28889]
[1780238624356,49.89,73566.06,5.5,-0.01416,1e-05,2.28889]
[1780238624760,49.89,73566.06,5.5,-0.01416,1e-05,2.28889]
[1780238624768,49.89,73566.06,5.5,-0.01416,1e-05,2.28889]
[1780238625175,49.88,73566.04,5.5,-0.01416,1e-05,2.28842]
[1780238625184,49.88,73566.04,5.5,-0.01416,1e-05,2.28842]
[1780238625597,49.88,73566.04,5.5,-0.01416,1e-05,2.28842]
[1780238625605,49.88,73566.04,5.5,-0.01416,1e-05,2.28842]
[1780238626018,49.88,73566.04,5.5,-0.01416,1e-05,2.28842]
[1780238626026,49.88,73566.04,5.5,-0.01416,1e-05,2.28842]
[1780238626434,49.88,73565.72,5.5,-0.01416,1e-05,2.28842]
[1780238626443,49.88,73565.72,5.5,-0.01416,1e-05,2.28842]
[1780238626897,49.88,73565.72,5.5,-0.01416,1e-05,2.28842]
[1780238626905,49.88,73565.72,5.5,-0.01416,1e-05,2.28842]
[1780238627321,49.88,73565.88,5.5,-0.01415,1e-05,2.28767]
[1780238627329,49.88,73565.88,5.5,-0.01415,1e-05,2.28767]
[1780238627754,49.88,73565.88,5.5,-0.01415,1e-05,2.28767]
[1780238627763,49.88,73565.88,5.5,-0.01415,1e-05,2.28767]
[1780238628203,49.88,73557.3,5.5,-0.01425,1e-05,2.30052]
[1780238628216,49.88,73557.3,5.5,-0.01425,1e-05,2.30052]
[1780238628630,49.88,73557.3,5.5,-0.01425,1e-05,2.30052]
[1780238628639,49.88,73557.3,5.5,-0.01425,1e-05,2.30052]
[1780238629105,49.88,73557.3,5.5,-0.01425,1e-05,2.30052]
[1780238629113,49.87,73548.71,5.5,-0.01434,1e-05,2.31343]
[1780238629548,49.87,73548.71,5.5,-0.01434,1e-05,2.31343]
[1780238629558,49.87,73548.71,5.5,-0.01434,1e-05,2.31343]
[1780238629997,49.87,73548.71,5.5,-0.01434,1e-05,2.31343]
[1780238630005,49.87,73548.71,5.5,-0.01434,1e-05,2.31343]
[1780238630417,49.87,73544.8,5.5,-0.01438,1e-05,2.31902]
[1780238630425,49.87,73544.8,5.5,-0.01438,1e-05,2.31902]
[1780238630428,49.87,73544.8,5.6,-0.01438,1e-05,2.31902]
[1780238630658,49.87,73541.56,5.6,-0.01442,1e-05,2.32355]
[1780238635694,49.88,73538.74,5.6,-0.01446,1e-05,2.32988]
[1780238640728,49.89,73534.83,5.6,-0.01452,1e-05,2.33789]
[1780238645763,49.89,73535.81,5.6,-0.01452,1e-05,2.33812]
[1780238650799,49.9,73529.68,5.6,-0.01461,1e-05,2.34954]
[1780238651956,49.9,73529.68,5.6,-0.01461,1e-05,2.34954]
[1780238652355,49.9,73530.26,5.6,-0.0146,1e-05,2.34895]
[1780238652363,49.9,73530.26,5.6,-0.0146,1e-05,2.34895]
[1780238652783,49.9,73530.26,5.6,-0.0146,1e-05,2.34895]
[1780238652791,49.9,73530.26,5.6,-0.0146,1e-05,2.34895]
[1780238653212,49.91,73528.21,5.6,-0.01463,1e-05,2.35253]
[1780238653221,49.91,73528.21,5.6,-0.01463,1e-05,2.35253]
[1780238653640,49.91,73528.21,5.6,-0.01463,1e-05,2.35253]
[1780238653648,49.91,73528.21,5.6,-0.01463,1e-05,2.35253]
[1780238654083,49.91,73528.21,5.6,-0.01463,1e-05,2.35253]
[1780238654091,49.91,73528.21,5.6,-0.01463,1e-05,2.35253]
[1780238654530,49.91,73524.97,5.6,-0.01467,1e-05,2.35801]
[1780238654538,49.91,73524.97,5.6,-0.01467,1e-05,2.35801]
[1780238654978,49.91,73524.97,5.6,-0.01467,1e-05,2.35801]
[1780238654985,49.91,73524.97,5.6,-0.01467,1e-05,2.35801]
[1780238655410,49.91,73524.21,5.6,-0.01468,1e-05,2.35953]
[1780238655419,49.91,73524.21,5.6,-0.01468,1e-05,2.35953]
[1780238655867,49.91,73524.21,5.6,-0.01468,1e-05,2.35953]
[1780238655875,49.91,73524.21,5.6,-0.01468,1e-05,2.35953]
[1780238656320,49.91,73524.24,5.6,-0.01468,1e-05,2.35979]
[1780238656329,49.91,73524.24,5.6,-0.01468,1e-05,2.35979]
[1780238656769,49.91,73524.24,5.6,-0.01468,1e-05,2.35979]
[1780238656787,49.91,73524.24,5.6,-0.01468,1e-05,2.35979]
[1780238657226,49.91,73524.7,5.6,-0.01468,1e-05,2.35937]
[1780238657234,49.91,73524.7,5.6,-0.01468,1e-05,2.35937]
[1780238657669,49.91,73524.7,5.6,-0.01468,1e-05,2.35937]
[1780238657677,49.91,73524.7,5.6,-0.01468,1e-05,2.35937]
[1780238658084,49.91,73524.7,5.6,-0.01468,1e-05,2.35937]
[1780238658092,49.91,73524.7,5.6,-0.01468,1e-05,2.35937]
[1780238658521,49.91,73525.06,5.6,-0.01468,1e-05,2.35911]
[1780238658529,49.91,73525.06,5.6,-0.01468,1e-05,2.35911]
[1780238658933,49.91,73525.06,5.6,-0.01468,1e-05,2.35911]
[1780238658941,49.91,73525.06,5.6,-0.01468,1e-05,2.35911]
[1780238659395,49.91,73525.16,5.6,-0.01468,1e-05,2.35926]
[1780238659403,49.91,73525.16,5.6,-0.01468,1e-05,2.35926]
[1780238659836,49.91,73525.16,5.6,-0.01468,1e-05,2.35926]
[1780238659844,49.91,73525.16,5.6,-0.01468,1e-05,2.35926]
[1780238660290,49.92,73522.99,5.6,-0.01471,1e-05,2.36303]
[1780238660298,49.92,73522.99,5.6,-0.01471,1e-05,2.36303]
[1780238660712,49.92,73522.99,5.6,-0.01471,1e-05,2.36303]
[1780238660720,49.92,73522.99,5.6,-0.01471,1e-05,2.36303]
[1780238661131,49.92,73522.99,5.6,-0.01471,1e-05,2.36303]
[1780238661138,49.92,73522.99,5.6,-0.01471,1e-05,2.36303]
[1780238661566,49.92,73524.14,5.6,-0.0147,1e-05,2.3615]
[1780238661576,49.92,73524.14,5.6,-0.0147,1e-05,2.3615]
[1780238661994,49.92,73524.14,5.6,-0.0147,1e-05,2.3615]
[1780238662029,49.92,73524.14,5.6,-0.0147,1e-05,2.3615]
[1780238662428,49.92,73516.09,5.6,-0.01479,1e-05,2.37465]
[1780238662441,49.92,73516.09,5.6,-0.01479,1e-05,2.37465]
[1780238662864,49.92,73516.09,5.6,-0.01479,1e-05,2.37465]
[1780238662875,49.92,73516.09,5.6,-0.01479,1e-05,2.37465]
[1780238662892,49.92,73494.39,5.6,-0.01505,1e-05,2.40955]
[1780238663318,49.92,73494.39,5.6,-0.01505,1e-05,2.40955]
[1780238663329,49.92,73494.39,5.6,-0.01505,1e-05,2.40955]
[1780238663743,49.92,73494.39,5.6,-0.01505,1e-05,2.40955]
[1780238663752,49.92,73494.39,5.6,-0.01505,1e-05,2.40955]
[1780238664195,49.92,73495.59,5.6,-0.01504,1e-05,2.40789]
[1780238664212,49.92,73495.59,5.6,-0.01504,1e-05,2.40789]
[1780238664640,49.92,73495.59,5.6,-0.01504,1e-05,2.40789]
[1780238664648,49.92,73495.59,5.6,-0.01504,1e-05,2.40789]
[1780238665090,49.92,73495.59,5.6,-0.01504,1e-05,2.40789]
[1780238665500,49.92,73494.56,5.6,-0.01506,1e-05,2.41001]
[1780238665508,49.92,73494.56,5.6,-0.01506,1e-05,2.41001]
[1780238665935,49.92,73494.56,5.6,-0.01506,1e-05,2.41001]
[1780238665943,49.92,73494.56,5.6,-0.01506,1e-05,2.41001]
[1780238666351,49.92,73494.4,5.6,-0.01506,1e-05,2.41049]
[1780238666360,49.92,73494.4,5.6,-0.01506,1e-05,2.41049]
[1780238666783,49.92,73494.4,5.6,-0.01506,1e-05,2.41049]
[1780238666794,49.92,73494.4,5.6,-0.01506,1e-05,2.41049]
[1780238667216,49.92,73494.57,5.6,-0.01506,1e-05,2.41044]
[1780238667224,49.92,73494.57,5.6,-0.01506,1e-05,2.41044]
[1780238667674,49.92,73494.57,5.6,-0.01506,1e-05,2.41044]
[1780238667683,49.92,73494.57,5.6,-0.01506,1e-05,2.41044]
[1780238668120,49.92,73494.57,5.6,-0.01506,1e-05,2.41044]
[1780238668128,49.92,73494.57,5.6,-0.01506,1e-05,2.41044]
[1780238668554,49.92,73494.57,5.6,-0.01506,1e-05,2.41066]
[1780238668563,49.92,73494.57,5.6,-0.01506,1e-05,2.41066]
[1780238668967,49.92,73494.57,5.6,-0.01506,1e-05,2.41066]
[1780238668976,49.92,73494.57,5.6,-0.01506,1e-05,2.41066]
[1780238669404,49.93,73499.82,5.6,-0.015,1e-05,2.4024]
[1780238669413,49.93,73499.82,5.6,-0.015,1e-05,2.4024]
[1780238669842,49.93,73499.82,5.6,-0.015,1e-05,2.4024]
[1780238669850,49.93,73499.82,5.6,-0.015,1e-05,2.4024]
[1780238670299,49.93,73503.4,5.6,-0.01496,1e-05,2.39686]
[1780238670308,49.93,73503.4,5.6,-0.01496,1e-05,2.39686]
[1780238670750,49.93,73503.4,5.6,-0.01496,1e-05,2.39686]
[1780238670758,49.93,73503.4,5.6,-0.01496,1e-05,2.39686]
[1780238671177,49.93,73503.6,5.6,-0.01496,1e-05,2.39678]
[1780238671185,49.93,73503.6,5.6,-0.01496,1e-05,2.39678]
[1780238671645,49.93,73503.6,5.6,-0.01496,1e-05,2.39678]
[1780238671654,49.93,73503.6,5.6,-0.01496,1e-05,2.39678]
[1780238672072,49.93,73503.6,5.6,-0.01496,1e-05,2.39678]
[1780238672082,49.93,73503.6,5.6,-0.01496,1e-05,2.39678]
[1780238672502,49.93,73507.22,5.6,-0.01491,1e-05,2.38948]
[1780238672511,49.93,73507.22,5.6,-0.01491,1e-05,2.38948]
[1780238672952,49.93,73507.22,5.6,-0.01491,1e-05,2.38948]
[1780238672960,49.93,73507.22,5.6,-0.01491,1e-05,2.38948]
[1780238673377,49.93,73506.99,5.6,-0.01491,1e-05,2.39011]
[1780238673386,49.93,73506.99,5.6,-0.01491,1e-05,2.39011]
[1780238673825,49.93,73506.99,5.6,-0.01491,1e-05,2.39011]
[1780238673843,49.93,73506.99,5.6,-0.01491,1e-05,2.39011]
[1780238673988,49.93,73506.99,5.6,-0.01491,1e-05,2.39011]
[1780238674004,49.93,73506.99,5.7,-0.01491,1e-05,2.39011]
[1780238680019,49.94,73516.52,5.7,-0.01481,1e-05,2.37677]
[1780238683205,49.94,73516.17,5.7,-0.01482,1e-05,2.37814]
[1780238683620,49.94,73516.17,5.7,-0.01482,1e-05,2.37814]
[1780238683629,49.94,73516.17,5.7,-0.01482,1e-05,2.37814]
[1780238684135,49.94,73516.17,5.7,-0.01482,1e-05,2.37814]
[1780238684143,49.94,73516.17,5.7,-0.01482,1e-05,2.37814]
[1780238684554,49.94,73516.17,5.7,-0.01482,1e-05,2.3784]
[1780238684561,49.94,73516.17,5.7,-0.01482,1e-05,2.3784]
[1780238685004,49.94,73516.17,5.7,-0.01482,1e-05,2.3784]
[1780238685012,49.94,73516.17,5.7,-0.01482,1e-05,2.3784]
[1780238685447,49.94,73516.21,5.7,-0.01482,1e-05,2.37861]
[1780238685455,49.94,73516.21,5.7,-0.01482,1e-05,2.37861]
[1780238685872,49.94,73516.21,5.7,-0.01482,1e-05,2.37861]
[1780238685881,49.94,73516.21,5.7,-0.01482,1e-05,2.37861]
[1780238686326,49.95,73516.0,5.7,-0.01483,1e-05,2.37921]
[1780238686335,49.95,73516.0,5.7,-0.01483,1e-05,2.37921]
[1780238686755,49.95,73516.0,5.7,-0.01483,1e-05,2.37921]
[1780238686764,49.95,73516.0,5.7,-0.01483,1e-05,2.37921]
[1780238687166,49.95,73516.0,5.7,-0.01483,1e-05,2.37921]
[1780238687175,49.95,73516.0,5.7,-0.01483,1e-05,2.37921]
[1780238687617,49.95,73515.99,5.7,-0.01483,1e-05,2.37948]
[1780238687625,49.95,73515.99,5.7,-0.01483,1e-05,2.37948]
[1780238688075,49.95,73515.99,5.7,-0.01483,1e-05,2.37948]
[1780238688083,49.95,73515.99,5.7,-0.01483,1e-05,2.37948]
[1780238688485,49.95,73515.97,5.7,-0.01483,1e-05,2.37978]
[1780238688493,49.95,73515.97,5.7,-0.01483,1e-05,2.37978]
[1780238688942,49.95,73515.97,5.7,-0.01483,1e-05,2.37978]
[1780238688950,49.95,73515.97,5.7,-0.01483,1e-05,2.37978]
[1780238689376,49.95,73515.74,5.7,-0.01484,1e-05,2.3804]
[1780238689385,49.95,73515.74,5.7,-0.01484,1e-05,2.3804]
[1780238689806,49.95,73515.74,5.7,-0.01484,1e-05,2.3804]
[1780238689819,49.95,73515.74,5.7,-0.01484,1e-05,2.3804]
[1780238690282,49.95,73515.91,5.7,-0.01484,1e-05,2.38039]
[1780238690289,49.95,73515.91,5.7,-0.01484,1e-05,2.38039]
[1780238690767,49.95,73515.91,5.7,-0.01484,1e-05,2.38039]
[1780238690775,49.95,73515.91,5.7,-0.01484,1e-05,2.38039]
[1780238691221,49.95,73515.98,5.7,-0.01484,1e-05,2.38053]
[1780238691229,49.95,73515.98,5.7,-0.01484,1e-05,2.38053]
[1780238691671,49.95,73515.98,5.7,-0.01484,1e-05,2.38053]
[1780238691679,49.95,73515.98,5.7,-0.01484,1e-05,2.38053]
[1780238692085,49.95,73515.98,5.7,-0.01484,1e-05,2.38053]
[1780238692093,49.95,73515.98,5.7,-0.01484,1e-05,2.38053]
[1780238692538,49.95,73516.69,5.7,-0.01483,1e-05,2.37965]
[1780238692546,49.95,73516.69,5.7,-0.01483,1e-05,2.37965]
[1780238692960,49.95,73516.69,5.7,-0.01483,1e-05,2.37965]
[1780238692967,49.95,73516.69,5.7,-0.01483,1e-05,2.37965]
[1780238693367,49.95,73517.54,5.7,-0.01482,1e-05,2.37855]
[1780238693377,49.95,73517.54,5.7,-0.01482,1e-05,2.37855]
[1780238693809,49.95,73517.54,5.7,-0.01482,1e-05,2.37855]
[1780238693820,49.95,73517.54,5.7,-0.01482,1e-05,2.37855]
[1780238694223,49.96,73517.54,5.7,-0.01483,1e-05,2.37881]
[1780238694232,49.96,73517.54,5.7,-0.01483,1e-05,2.37881]
[1780238694655,49.96,73517.54,5.7,-0.01483,1e-05,2.37881]
[1780238694663,49.96,73517.54,5.7,-0.01483,1e-05,2.37881]
[1780238695073,49.96,73517.54,5.7,-0.01483,1e-05,2.37881]
[1780238695081,49.96,73517.54,5.7,-0.01483,1e-05,2.37881]
[1780238695529,49.96,73517.54,5.7,-0.01483,1e-05,2.37907]
[1780238695538,49.96,73517.54,5.7,-0.01483,1e-05,2.37907]
[1780238695976,49.96,73517.54,5.7,-0.01483,1e-05,2.37907]
[1780238695985,49.96,73517.54,5.7,-0.01483,1e-05,2.37907]
[1780238696403,49.96,73517.54,5.7,-0.01483,1e-05,2.37932]
[1780238696411,49.96,73517.54,5.7,-0.01483,1e-05,2.37932]
[1780238696835,49.96,73517.54,5.7,-0.01483,1e-05,2.37932]
[1780238696844,49.96,73517.54,5.7,-0.01483,1e-05,2.37932]
[1780238697269,49.96,73519.14,5.7,-0.01481,1e-05,2.37702]
[1780238697277,49.96,73519.14,5.7,-0.01481,1e-05,2.37702]
[1780238697686,49.96,73519.14,5.7,-0.01481,1e-05,2.37702]
[1780238697693,49.96,73519.14,5.7,-0.01481,1e-05,2.37702]
[1780238698100,49.96,73519.14,5.7,-0.01481,1e-05,2.37702]
[1780238698108,49.96,73519.14,5.7,-0.01481,1e-05,2.37702]
[1780238698565,49.96,73519.5,5.7,-0.01481,1e-05,2.3767]
[1780238698574,49.96,73519.5,5.7,-0.01481,1e-05,2.3767]
[1780238698993,49.96,73519.5,5.7,-0.01481,1e-05,2.3767]
[1780238699001,49.96,73519.5,5.7,-0.01481,1e-05,2.3767]
[1780238699424,49.96,73519.91,5.7,-0.01481,1e-05,2.37631]
[1780238699433,49.96,73519.91,5.7,-0.01481,1e-05,2.37631]
[1780238699846,49.96,73519.91,5.7,-0.01481,1e-05,2.37631]
[1780238699855,49.96,73519.91,5.7,-0.01481,1e-05,2.37631]
[1780238700297,49.96,73520.08,5.7,-0.01481,1e-05,2.37629]
[1780238700306,49.96,73520.08,5.7,-0.01481,1e-05,2.37629]
[1780238700736,49.96,73520.08,5.7,-0.01481,1e-05,2.37629]
[1780238700745,49.96,73520.08,5.7,-0.01481,1e-05,2.37629]
[1780238701164,49.96,73520.08,5.7,-0.01481,1e-05,2.37629]
[1780238701172,49.96,73520.08,5.7,-0.01481,1e-05,2.37629]
[1780238701620,49.96,73520.08,5.7,-0.01481,1e-05,2.37655]
[1780238701629,49.96,73520.08,5.7,-0.01481,1e-05,2.37655]
[1780238702082,49.96,73520.08,5.7,-0.01481,1e-05,2.37655]
[1780238702090,49.96,73520.08,5.7,-0.01481,1e-05,2.37655]
[1780238702508,49.96,73520.08,5.7,-0.01481,1e-05,2.37681]
[1780238702517,49.96,73520.08,5.7,-0.01481,1e-05,2.37681]
[1780238702947,49.96,73520.08,5.7,-0.01481,1e-05,2.37681]
[1780238702955,49.96,73520.08,5.7,-0.01481,1e-05,2.37681]
[1780238703376,49.97,73520.65,5.7,-0.01481,1e-05,2.37616]
[1780238703384,49.97,73520.65,5.7,-0.01481,1e-05,2.37616]
[1780238703866,49.97,73520.65,5.7,-0.01481,1e-05,2.37616]
[1780238703874,49.97,73520.65,5.7,-0.01481,1e-05,2.37616]
[1780238704312,49.97,73521.84,5.7,-0.01479,1e-05,2.37451]
[1780238704321,49.97,73521.84,5.7,-0.01479,1e-05,2.37451]
[1780238704723,49.97,73521.84,5.7,-0.01479,1e-05,2.37451]
[1780238704731,49.97,73521.84,5.7,-0.01479,1e-05,2.37451]
[1780238705174,49.97,73521.84,5.7,-0.01479,1e-05,2.37451]
[1780238705184,49.97,73521.84,5.7,-0.01479,1e-05,2.37451]
[1780238705287,49.97,73522.97,5.7,-0.01478,1e-05,2.37297]
[1780238705297,49.97,73522.97,5.8,-0.01478,1e-05,2.37297]
[1780238706989,49.97,73523.47,5.8,-0.01478,1e-05,2.37243]
[1780238707090,49.97,73523.47,5.8,-0.01478,1e-05,2.3727]
[1780238712734,49.96,73525.66,5.8,-0.01473,1e-05,2.36655]
[1780238712749,49.96,73525.66,5.8,-0.01473,1e-05,2.36655]
[1780238712835,49.95,73525.77,5.8,-0.01472,1e-05,2.36507]
[1780238714288,49.95,73523.35,5.8,-0.01475,1e-05,2.36892]
[1780238714694,49.95,73523.35,5.8,-0.01475,1e-05,2.36892]
[1780238714712,49.95,73523.35,5.8,-0.01475,1e-05,2.36892]
[1780238715145,49.95,73523.35,5.8,-0.01475,1e-05,2.36892]
[1780238715153,49.95,73523.35,5.8,-0.01475,1e-05,2.36892]
[1780238715592,49.95,73522.49,5.8,-0.01477,1e-05,2.37083]
[1780238715600,49.95,73522.49,5.8,-0.01477,1e-05,2.37083]
[1780238716094,49.95,73522.49,5.8,-0.01477,1e-05,2.37083]
[1780238716101,49.95,73522.49,5.8,-0.01477,1e-05,2.37083]
[1780238716532,49.96,73522.38,5.8,-0.01477,1e-05,2.37127]
[1780238716540,49.96,73522.38,5.8,-0.01477,1e-05,2.37127]
[1780238716949,49.96,73522.38,5.8,-0.01477,1e-05,2.37127]
[1780238716957,49.96,73522.38,5.8,-0.01477,1e-05,2.37127]
[1780238717403,49.96,73522.38,5.8,-0.01477,1e-05,2.37153]
[1780238717410,49.96,73522.38,5.8,-0.01477,1e-05,2.37153]
[1780238717544,49.96,73522.38,5.8,-0.01477,1e-05,2.37153]
[1780238717846,49.96,73522.38,5.8,-0.01477,1e-05,2.37153]
[1780238717854,49.96,73522.38,5.8,-0.01477,1e-05,2.37153]
[1780238717948,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238718295,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238718305,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238718751,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238718760,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238719202,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238719210,49.96,73522.81,5.8,-0.01477,1e-05,2.37111]
[1780238719676,49.96,73523.02,5.8,-0.01476,1e-05,2.37008]
[1780238719684,49.96,73523.02,5.8,-0.01476,1e-05,2.37008]
[1780238720090,49.96,73523.02,5.8,-0.01476,1e-05,2.37008]
[1780238720098,49.96,73523.02,5.8,-0.01476,1e-05,2.37008]
[1780238720588,49.95,73522.52,5.8,-0.01476,1e-05,2.37019]
[1780238720596,49.95,73522.52,5.8,-0.01476,1e-05,2.37019]
[1780238721132,49.95,73522.52,5.8,-0.01476,1e-05,2.37019]
[1780238721140,49.95,73522.52,5.8,-0.01476,1e-05,2.37019]
[1780238721556,49.95,73522.65,5.8,-0.01476,1e-05,2.36998]
[1780238721564,49.95,73522.65,5.8,-0.01476,1e-05,2.36998]
[1780238721979,49.95,73522.65,5.8,-0.01476,1e-05,2.36998]
[1780238721986,49.95,73522.65,5.8,-0.01476,1e-05,2.36998]
[1780238722427,49.95,73522.49,5.8,-0.01475,1e-05,2.36886]
[1780238722436,49.95,73522.49,5.8,-0.01475,1e-05,2.36886]
[1780238722865,49.95,73522.49,5.8,-0.01475,1e-05,2.36886]
[1780238722873,49.95,73522.49,5.8,-0.01475,1e-05,2.36886]
[1780238723279,49.94,73522.75,5.8,-0.01474,1e-05,2.36776]
[1780238723288,49.94,73522.75,5.8,-0.01474,1e-05,2.36776]
[1780238723713,49.94,73522.75,5.8,-0.01474,1e-05,2.36776]
[1780238723721,49.94,73522.75,5.8,-0.01474,1e-05,2.36776]
[1780238724149,49.94,73522.75,5.8,-0.01474,1e-05,2.36776]
[1780238724159,49.94,73522.75,5.8,-0.01474,1e-05,2.36776]
[1780238724666,49.94,73521.24,5.8,-0.01476,1e-05,2.36948]
[1780238724674,49.94,73521.24,5.8,-0.01476,1e-05,2.36948]
[1780238725124,49.94,73521.24,5.8,-0.01476,1e-05,2.36948]
[1780238725132,49.94,73521.24,5.8,-0.01476,1e-05,2.36948]
[1780238725586,49.94,73518.5,5.8,-0.01478,1e-05,2.37316]
[1780238725594,49.94,73518.5,5.8,-0.01478,1e-05,2.37316]
[1780238726048,49.94,73518.5,5.8,-0.01478,1e-05,2.37316]
[1780238726056,49.94,73518.5,5.8,-0.01478,1e-05,2.37316]
[1780238726472,49.93,73518.82,5.8,-0.01478,1e-05,2.37196]
[1780238726480,49.93,73518.82,5.8,-0.01478,1e-05,2.37196]
[1780238726896,49.93,73518.82,5.8,-0.01478,1e-05,2.37196]
[1780238726905,49.93,73518.82,5.8,-0.01478,1e-05,2.37196]
[1780238727309,49.93,73518.84,5.8,-0.01477,1e-05,2.37124]
[1780238727317,49.93,73518.84,5.8,-0.01477,1e-05,2.37124]
[1780238727783,49.93,73518.84,5.8,-0.01477,1e-05,2.37124]
[1780238727791,49.93,73518.84,5.8,-0.01477,1e-05,2.37124]
[1780238728231,49.93,73518.89,5.8,-0.01476,1e-05,2.37047]
[1780238728239,49.93,73518.89,5.8,-0.01476,1e-05,2.37047]
[1780238728711,49.93,73518.89,5.8,-0.01476,1e-05,2.37047]
[1780238728719,49.93,73518.89,5.8,-0.01476,1e-05,2.37047]
[1780238729122,49.93,73518.89,5.8,-0.01476,1e-05,2.37047]
[1780238729130,49.93,73518.89,5.8,-0.01476,1e-05,2.37047]
[1780238729547,49.92,73518.89,5.8,-0.01476,1e-05,2.36978]
[1780238729555,49.92,73518.89,5.8,-0.01476,1e-05,2.36978]
[1780238729994,49.92,73518.89,5.8,-0.01476,1e-05,2.36978]
[1780238730002,49.92,73518.89,5.8,-0.01476,1e-05,2.36978]
[1780238730425,49.92,73519.29,5.8,-0.01475,1e-05,2.36846]
[1780238730434,49.92,73519.29,5.8,-0.01475,1e-05,2.36846]
[1780238730869,49.92,73519.29,5.8,-0.01475,1e-05,2.36846]
[1780238730878,49.92,73519.29,5.8,-0.01475,1e-05,2.36846]
[1780238731338,49.92,73530.49,5.8,-0.01461,1e-05,2.35]
[1780238731346,49.92,73530.49,5.8,-0.01461,1e-05,2.35]
[1780238731781,49.92,73530.49,5.8,-0.01461,1e-05,2.35]
[1780238731790,49.92,73530.49,5.8,-0.01461,1e-05,2.35]
[1780238732198,49.92,73530.49,5.8,-0.01461,1e-05,2.35]
[1780238732206,49.92,73530.49,5.8,-0.01461,1e-05,2.35]
[1780238732615,49.91,73532.43,5.8,-0.01458,1e-05,2.34459]
[1780238732625,49.91,73532.43,5.8,-0.01458,1e-05,2.34459]
[1780238733030,49.91,73532.43,5.8,-0.01458,1e-05,2.34459]
[1780238733038,49.91,73532.43,5.8,-0.01458,1e-05,2.34459]
[1780238733477,49.91,73532.39,5.8,-0.01457,1e-05,2.34402]
[1780238733485,49.91,73532.39,5.8,-0.01457,1e-05,2.34402]
[1780238733911,49.91,73532.39,5.8,-0.01457,1e-05,2.34402]
[1780238733919,49.91,73532.39,5.8,-0.01457,1e-05,2.34402]
[1780238734339,49.91,73532.69,5.8,-0.01456,1e-05,2.34291]
[1780238734347,49.91,73532.69,5.8,-0.01456,1e-05,2.34291]
[1780238734752,49.91,73532.69,5.8,-0.01456,1e-05,2.34291]
[1780238734761,49.91,73532.69,5.8,-0.01456,1e-05,2.34291]
[1780238735172,49.91,73532.69,5.8,-0.01456,1e-05,2.34291]
[1780238735180,49.91,73532.69,5.8,-0.01456,1e-05,2.34291]
[1780238735618,49.91,73533.38,5.8,-0.01455,1e-05,2.34119]
[1780238735627,49.91,73533.38,5.8,-0.01455,1e-05,2.34119]
[1780238736033,49.91,73533.38,5.8,-0.01455,1e-05,2.34119]
[1780238736041,49.91,73533.38,5.8,-0.01455,1e-05,2.34119]
[1780238736304,49.9,73533.47,5.8,-0.01455,1e-05,2.34041]
[1780238736554,49.9,73533.47,5.8,-0.01455,1e-05,2.34041]
[1780238737873,49.9,73533.47,5.9,-0.01455,1e-05,2.34041]
[1780238737975,49.91,73533.47,5.9,-0.01455,1e-05,2.34106]
[1780238738638,49.91,73533.47,5.9,-0.01455,1e-05,2.34106]
[1780238739101,49.91,73535.82,5.9,-0.01453,1e-05,2.33768]
[1780238744468,49.89,73537.51,5.9,-0.01449,1e-05,2.33207]
[1780238747299,49.89,73537.98,5.9,-0.01447,1e-05,2.33017]
[1780238747304,49.89,73537.98,5.9,-0.01447,1e-05,2.33017]
[1780238747317,49.89,73537.98,5.9,-0.01447,1e-05,2.32959]
[1780238753531,49.9,73538.46,5.9,-0.01448,1e-05,2.33089]
[1780238756469,49.9,73539.46,5.9,-0.01447,1e-05,2.32999]
[1780238756503,49.9,73539.46,5.9,-0.01447,1e-05,2.32999]
[1780238756552,49.9,73545.88,5.9,-0.0144,1e-05,2.32023]
[1780238758811,49.9,73549.35,5.9,-0.01435,1e-05,2.31423]
[1780238758869,49.89,73549.53,5.9,-0.01434,1e-05,2.31285]
[1780238764608,49.9,73549.59,5.9,-0.01436,1e-05,2.3146]
[1780238765393,49.9,73549.59,5.9,-0.01436,1e-05,2.3146]
[1780238765615,49.9,73549.92,5.9,-0.01436,1e-05,2.31445]
[1780238770649,49.89,73552.29,5.9,-0.01431,1e-05,2.30801]
[1780238775685,49.88,73558.38,5.9,-0.01422,1e-05,2.29586]
[1780238780720,49.87,73560.87,5.9,-0.01417,1e-05,2.28944]
[1780238785600,49.86,73559.06,5.9,-0.01418,1e-05,2.29025]
[1780238785755,49.86,73559.55,5.9,-0.01417,1e-05,2.28899]
[1780238790790,49.87,73563.67,5.9,-0.01414,1e-05,2.2851]
[1780238795825,49.88,73566.61,5.9,-0.01411,1e-05,2.28104]
[1780238800860,49.89,73568.89,5.9,-0.0141,1e-05,2.2797]
[1780238805895,49.9,73567.97,5.9,-0.01413,1e-05,2.28332]
[1780238807964,49.9,73568.36,5.9,-0.01413,1e-05,2.28315]
[1780238808381,49.9,73568.47,5.9,-0.01413,1e-05,2.28341]
[1780238808390,49.9,73568.47,5.9,-0.01413,1e-05,2.28341]
[1780238808855,49.9,73568.47,5.9,-0.01413,1e-05,2.28341]
[1780238808864,49.9,73568.47,5.9,-0.01413,1e-05,2.28341]
[1780238809304,49.9,73568.47,5.9,-0.01413,1e-05,2.28341]
[1780238809312,49.9,73568.47,5.9,-0.01413,1e-05,2.28341]
[1780238809771,49.9,73568.47,5.9,-0.01413,1e-05,2.28384]
[1780238809779,49.9,73568.47,5.9,-0.01413,1e-05,2.28384]
[1780238810232,49.9,73568.47,5.9,-0.01413,1e-05,2.28384]
[1780238810243,49.9,73568.47,5.9,-0.01413,1e-05,2.28384]
[1780238810672,49.9,73568.42,5.9,-0.01414,1e-05,2.28435]
[1780238810680,49.9,73568.42,5.9,-0.01414,1e-05,2.28435]
[1780238810706,49.9,73568.42,5.9,-0.01414,1e-05,2.28435]
[1780238811098,49.9,73568.42,5.9,-0.01414,1e-05,2.28435]
[1780238811106,49.9,73568.42,5.9,-0.01414,1e-05,2.28435]
[1780238811163,49.91,73568.42,5.9,-0.01414,1e-05,2.28478]
[1780238811591,49.91,73568.42,5.9,-0.01414,1e-05,2.28478]
[1780238811599,49.91,73568.42,5.9,-0.01414,1e-05,2.28478]
[1780238812030,49.91,73568.42,5.9,-0.01414,1e-05,2.28478]
[1780238812038,49.91,73568.42,5.9,-0.01414,1e-05,2.28478]
[1780238812438,49.9,73568.29,5.9,-0.01414,1e-05,2.28447]
[1780238812447,49.9,73568.29,5.9,-0.01414,1e-05,2.28447]
[1780238812907,49.9,73568.29,5.9,-0.01414,1e-05,2.28447]
[1780238812916,49.9,73568.29,5.9,-0.01414,1e-05,2.28447]
[1780238813332,49.9,73568.29,5.9,-0.01414,1e-05,2.28447]
[1780238813340,49.9,73568.29,5.9,-0.01414,1e-05,2.28447]
[1780238813771,49.9,73568.38,5.9,-0.01413,1e-05,2.28383]
[1780238813779,49.9,73568.38,5.9,-0.01413,1e-05,2.28383]
[1780238814182,49.9,73568.38,5.9,-0.01413,1e-05,2.28383]
[1780238814190,49.9,73568.38,5.9,-0.01413,1e-05,2.28383]
[1780238814616,49.9,73568.38,5.9,-0.01413,1e-05,2.28332]
[1780238814624,49.9,73568.38,5.9,-0.01413,1e-05,2.28332]
[1780238815082,49.9,73568.38,5.9,-0.01413,1e-05,2.28332]
[1780238815090,49.9,73568.38,5.9,-0.01413,1e-05,2.28332]
[1780238815511,49.9,73568.64,5.9,-0.01412,1e-05,2.28241]
[1780238815519,49.9,73568.64,5.9,-0.01412,1e-05,2.28241]
[1780238815930,49.9,73568.64,5.9,-0.01412,1e-05,2.28241]
[1780238815947,49.9,73568.64,5.9,-0.01412,1e-05,2.28241]
[1780238816374,49.9,73568.98,5.9,-0.01412,1e-05,2.28137]
[1780238816382,49.9,73568.98,5.9,-0.01412,1e-05,2.28137]
[1780238816842,49.9,73568.98,5.9,-0.01412,1e-05,2.28137]
[1780238816851,49.9,73568.98,5.9,-0.01412,1e-05,2.28137]
[1780238817335,49.9,73568.98,5.9,-0.01412,1e-05,2.28137]
[1780238817344,49.9,73568.98,5.9,-0.01412,1e-05,2.28137]
[1780238817771,49.89,73569.03,5.9,-0.01411,1e-05,2.28079]
[1780238817779,49.89,73569.03,5.9,-0.01411,1e-05,2.28079]
[1780238818217,49.89,73569.03,5.9,-0.01411,1e-05,2.28079]
[1780238818225,49.89,73569.03,5.9,-0.01411,1e-05,2.28079]
[1780238818637,49.89,73568.69,5.9,-0.01411,1e-05,2.28082]
[1780238818646,49.89,73568.69,5.9,-0.01411,1e-05,2.28082]
[1780238819077,49.89,73568.69,5.9,-0.01411,1e-05,2.28082]
[1780238819085,49.89,73568.69,5.9,-0.01411,1e-05,2.28082]
[1780238819572,49.89,73568.91,5.9,-0.01411,1e-05,2.28]
[1780238819579,49.89,73568.91,5.9,-0.01411,1e-05,2.28]
[1780238820029,49.89,73568.91,5.9,-0.01411,1e-05,2.28]
[1780238820043,49.89,73568.91,5.9,-0.01411,1e-05,2.28]
[1780238820479,49.89,73568.93,5.9,-0.0141,1e-05,2.27947]
[1780238820488,49.89,73568.93,5.9,-0.0141,1e-05,2.27947]
[1780238820960,49.89,73568.93,5.9,-0.0141,1e-05,2.27947]
[1780238820969,49.89,73568.93,5.9,-0.0141,1e-05,2.27947]
[1780238821376,49.88,73569.1,5.9,-0.0141,1e-05,2.27871]
[1780238821384,49.88,73569.1,5.9,-0.0141,1e-05,2.27871]
[1780238821840,49.88,73569.1,5.9,-0.0141,1e-05,2.27871]
[1780238821849,49.88,73569.1,5.9,-0.0141,1e-05,2.27871]
[1780238822265,49.88,73569.1,5.9,-0.0141,1e-05,2.27871]
[1780238822273,49.88,73569.1,5.9,-0.0141,1e-05,2.27871]
[1780238822701,49.88,73569.47,5.9,-0.01409,1e-05,2.27764]
[1780238822711,49.88,73569.47,5.9,-0.01409,1e-05,2.27764]
[1780238823174,49.88,73569.47,5.9,-0.01409,1e-05,2.27764]
[1780238823184,49.88,73569.47,5.9,-0.01409,1e-05,2.27764]
[1780238823652,49.88,73569.09,5.9,-0.01409,1e-05,2.27773]
[1780238823661,49.88,73569.09,5.9,-0.01409,1e-05,2.27773]
[1780238824124,49.88,73569.09,5.9,-0.01409,1e-05,2.27773]
[1780238824132,49.88,73569.09,5.9,-0.01409,1e-05,2.27773]
[1780238824594,49.88,73569.23,5.9,-0.01408,1e-05,2.27702]
[1780238824601,49.88,73569.23,5.9,-0.01408,1e-05,2.27702]
[1780238825016,49.88,73569.23,5.9,-0.01408,1e-05,2.27702]
[1780238825025,49.88,73569.23,5.9,-0.01408,1e-05,2.27702]
[1780238825453,49.87,73569.41,5.9,-0.01408,1e-05,2.27625]
[1780238825461,49.87,73569.41,5.9,-0.01408,1e-05,2.27625]
[1780238825870,49.87,73569.41,5.9,-0.01408,1e-05,2.27625]
[1780238825878,49.87,73569.41,5.9,-0.01408,1e-05,2.27625]
[1780238826280,49.87,73569.41,5.9,-0.01408,1e-05,2.27625]
[1780238826289,49.87,73569.41,5.9,-0.01408,1e-05,2.27625]
[1780238826711,49.87,73569.38,5.9,-0.01408,1e-05,2.2758]
[1780238826719,49.87,73569.38,5.9,-0.01408,1e-05,2.2758]
[1780238827168,49.87,73569.38,5.9,-0.01408,1e-05,2.2758]
[1780238827176,49.87,73569.38,5.9,-0.01408,1e-05,2.2758]
[1780238827630,49.87,73569.38,5.9,-0.01407,1e-05,2.27531]
[1780238827638,49.87,73569.38,5.9,-0.01407,1e-05,2.27531]
[1780238828073,49.87,73569.38,5.9,-0.01407,1e-05,2.27531]
[1780238828081,49.87,73569.38,5.9,-0.01407,1e-05,2.27531]
[1780238828527,49.87,73569.49,5.9,-0.01407,1e-05,2.27465]
[1780238828536,49.87,73569.49,5.9,-0.01407,1e-05,2.27465]
[1780238828956,49.87,73569.49,5.9,-0.01407,1e-05,2.27465]
[1780238828965,49.87,73569.49,5.9,-0.01407,1e-05,2.27465]
[1780238829392,49.87,73569.49,5.9,-0.01406,1e-05,2.27416]
[1780238829401,49.87,73569.49,5.9,-0.01406,1e-05,2.27416]
[1780238829810,49.87,73569.49,5.9,-0.01406,1e-05,2.27416]
[1780238829818,49.87,73569.49,5.9,-0.01406,1e-05,2.27416]
[1780238830006,49.87,73569.49,5.9,-0.01406,1e-05,2.27416]
[1780238830108,49.86,73569.49,5.9,-0.01406,1e-05,2.27367]
[1780238832082,49.86,73585.88,5.9,-0.01387,1e-05,2.24756]
[1780238837120,49.85,73590.16,5.9,-0.01381,1e-05,2.23897]
[1780238842155,49.84,73595.31,5.9,-0.01374,1e-05,2.22919]
[1780238847190,49.83,73596.87,5.9,-0.0137,1e-05,2.22493]
[1780238852225,49.82,73600.46,5.9,-0.01364,1e-05,2.21601]
[1780238857260,49.81,73598.89,5.9,-0.01365,1e-05,2.21661]
[1780238862295,49.81,73597.99,5.9,-0.01364,1e-05,2.21622]
[1780238867330,49.8,73588.54,5.9,-0.01374,1e-05,2.22883]
[1780238872210,49.79,73585.23,5.9,-0.01376,1e-05,2.23237]
[1780238872365,49.79,73584.64,5.9,-0.01377,1e-05,2.23289]
[1780238877400,49.8,73589.07,5.9,-0.01374,1e-05,2.22876]
[1780238882435,49.81,73589.86,5.9,-0.01375,1e-05,2.23022]
[1780238887476,49.83,73592.02,5.9,-0.01374,1e-05,2.22958]
[1780238892511,49.84,73593.26,5.9,-0.01375,1e-05,2.23035]
[1780238897546,49.85,73589.3,5.9,-0.01381,1e-05,2.23901]
[1780238901787,49.86,73589.61,5.9,-0.01382,1e-05,2.24007]
[1780238902214,49.86,73589.61,5.9,-0.01382,1e-05,2.24007]
[1780238902222,49.86,73589.61,5.9,-0.01382,1e-05,2.24007]
[1780238902650,49.86,73589.68,5.9,-0.01382,1e-05,2.24098]
[1780238902658,49.86,73589.68,5.9,-0.01382,1e-05,2.24098]
[1780238903135,49.86,73589.68,5.9,-0.01382,1e-05,2.24098]
[1780238903143,49.86,73589.68,5.9,-0.01382,1e-05,2.24098]
[1780238903590,49.87,73590.28,5.9,-0.01382,1e-05,2.24057]
[1780238903598,49.87,73590.28,5.9,-0.01382,1e-05,2.24057]
[1780238904017,49.87,73590.28,5.9,-0.01382,1e-05,2.24057]
[1780238904025,49.87,73590.28,5.9,-0.01382,1e-05,2.24057]
[1780238904435,49.87,73590.28,5.9,-0.01382,1e-05,2.24057]
[1780238904443,49.87,73590.44,5.9,-0.01382,1e-05,2.24083]
[1780238904879,49.87,73590.44,5.9,-0.01382,1e-05,2.24083]
[1780238904888,49.87,73590.44,5.9,-0.01382,1e-05,2.24083]
[1780238905306,49.87,73590.44,5.9,-0.01382,1e-05,2.24083]
[1780238905314,49.87,73590.44,5.9,-0.01382,1e-05,2.24083]
[1780238905724,49.87,73590.44,5.9,-0.01383,1e-05,2.24134]
[1780238905733,49.87,73590.44,5.9,-0.01383,1e-05,2.24134]
[1780238906211,49.87,73590.44,5.9,-0.01383,1e-05,2.24134]
[1780238906221,49.87,73590.44,5.9,-0.01383,1e-05,2.24134]
[1780238906683,49.87,73590.59,5.9,-0.01383,1e-05,2.24162]
[1780238906692,49.87,73590.59,5.9,-0.01383,1e-05,2.24162]
[1780238907124,49.87,73590.59,5.9,-0.01383,1e-05,2.24162]
[1780238907132,49.87,73590.59,5.9,-0.01383,1e-05,2.24162]
[1780238907561,49.88,73590.87,5.9,-0.01383,1e-05,2.24169]
[1780238907571,49.88,73590.87,5.9,-0.01383,1e-05,2.24169]
[1780238908026,49.88,73590.87,5.9,-0.01383,1e-05,2.24169]
[1780238908038,49.88,73590.87,5.9,-0.01383,1e-05,2.24169]
[1780238908478,49.88,73590.86,5.9,-0.01383,1e-05,2.24221]
[1780238908486,49.88,73590.86,5.9,-0.01383,1e-05,2.24221]
[1780238908936,49.88,73590.86,5.9,-0.01383,1e-05,2.24221]
[1780238908943,49.88,73590.86,5.9,-0.01383,1e-05,2.24221]
[1780238909356,49.88,73590.86,5.9,-0.01383,1e-05,2.24221]
[1780238909364,49.88,73590.86,5.9,-0.01383,1e-05,2.24221]
[1780238909782,49.88,73590.64,5.9,-0.01384,1e-05,2.24305]
[1780238909791,49.88,73590.64,5.9,-0.01384,1e-05,2.24305]
[1780238910213,49.88,73590.64,5.9,-0.01384,1e-05,2.24305]
[1780238910222,49.88,73590.64,5.9,-0.01384,1e-05,2.24305]
[1780238910631,49.88,73591.4,5.9,-0.01383,1e-05,2.2424]
[1780238910639,49.88,73591.4,5.9,-0.01383,1e-05,2.2424]
[1780238911072,49.88,73591.4,5.9,-0.01383,1e-05,2.2424]
[1780238911080,49.88,73591.4,5.9,-0.01383,1e-05,2.2424]
[1780238911489,49.88,73591.05,5.9,-0.01383,1e-05,2.24178]
[1780238911498,49.88,73591.05,5.9,-0.01383,1e-05,2.24178]
[1780238911919,49.88,73591.05,5.9,-0.01383,1e-05,2.24178]
[1780238911927,49.88,73591.05,5.9,-0.01383,1e-05,2.24178]
[1780238912368,49.88,73591.05,5.9,-0.01383,1e-05,2.24178]
[1780238912378,49.88,73591.05,5.9,-0.01383,1e-05,2.24178]
[1780238912834,49.89,73590.84,5.9,-0.01384,1e-05,2.24261]
[1780238912843,49.89,73590.84,5.9,-0.01384,1e-05,2.24261]
[1780238913294,49.89,73590.84,5.9,-0.01384,1e-05,2.24261]
[1780238913302,49.89,73590.84,5.9,-0.01384,1e-05,2.24261]
[1780238913752,49.89,73590.84,5.9,-0.01384,1e-05,2.24311]
[1780238913760,49.89,73590.84,5.9,-0.01384,1e-05,2.24311]
[1780238914191,49.89,73590.84,5.9,-0.01384,1e-05,2.24311]
[1780238914200,49.89,73590.84,5.9,-0.01384,1e-05,2.24311]
[1780238914679,49.89,73590.84,5.9,-0.01384,1e-05,2.24361]
[1780238914688,49.89,73590.84,5.9,-0.01384,1e-05,2.24361]
[1780238915209,49.89,73590.84,5.9,-0.01384,1e-05,2.24361]
[1780238915218,49.89,73590.84,5.9,-0.01384,1e-05,2.24361]
[1780238915646,49.89,73591.02,5.9,-0.01385,1e-05,2.24384]
[1780238915655,49.89,73591.02,5.9,-0.01385,1e-05,2.24384]
[1780238916056,49.89,73591.02,5.9,-0.01385,1e-05,2.24384]
[1780238916064,49.89,73591.02,5.9,-0.01385,1e-05,2.24384]
[1780238916477,49.9,73591.45,5.9,-0.01384,1e-05,2.24368]
[1780238916485,49.9,73591.45,5.9,-0.01384,1e-05,2.24368]
[1780238916889,49.9,73591.45,5.9,-0.01384,1e-05,2.24368]
[1780238916898,49.9,73591.45,5.9,-0.01384,1e-05,2.24368]
[1780238917347,49.9,73591.45,5.9,-0.01384,1e-05,2.24368]
[1780238917358,49.9,73591.45,5.9,-0.01384,1e-05,2.24368]
[1780238917771,49.9,73591.0,5.9,-0.01385,1e-05,2.24486]
[1780238917780,49.9,73591.0,5.9,-0.01385,1e-05,2.24486]
[1780238918210,49.9,73591.0,5.9,-0.01385,1e-05,2.24486]
[1780238918218,49.9,73591.0,5.9,-0.01385,1e-05,2.24486]
[1780238918641,49.9,73590.81,5.9,-0.01386,1e-05,2.24565]
[1780238918649,49.9,73590.81,5.9,-0.01386,1e-05,2.24565]
[1780238919117,49.9,73590.81,5.9,-0.01386,1e-05,2.24565]
[1780238919126,49.9,73590.81,5.9,-0.01386,1e-05,2.24565]
[1780238919553,49.9,73591.47,5.9,-0.01385,1e-05,2.24514]
[1780238919562,49.9,73591.47,5.9,-0.01385,1e-05,2.24514]
[1780238920023,49.9,73591.47,5.9,-0.01385,1e-05,2.24514]
[1780238920031,49.9,73591.47,5.9,-0.01385,1e-05,2.24514]
[1780238920469,49.91,73591.33,5.9,-0.01386,1e-05,2.24585]
[1780238920480,49.91,73591.33,5.9,-0.01386,1e-05,2.24585]
[1780238920892,49.91,73591.33,5.9,-0.01386,1e-05,2.24585]
[1780238920900,49.91,73591.33,5.9,-0.01386,1e-05,2.24585]
[1780238921301,49.91,73591.33,5.9,-0.01386,1e-05,2.24585]
[1780238921308,49.91,73591.33,5.9,-0.01386,1e-05,2.24585]
[1780238921762,49.91,73591.05,5.9,-0.01387,1e-05,2.24677]
[1780238921771,49.91,73591.05,5.9,-0.01387,1e-05,2.24677]
[1780238922174,49.91,73591.05,5.9,-0.01387,1e-05,2.24677]
[1780238922182,49.91,73591.05,5.9,-0.01387,1e-05,2.24677]
[1780238922647,49.91,73592.54,5.9,-0.01385,1e-05,2.24499]
[1780238922655,49.91,73592.54,5.9,-0.01385,1e-05,2.24499]
[1780238923115,49.91,73592.54,5.9,-0.01385,1e-05,2.24499]
[1780238923124,49.91,73592.54,5.9,-0.01385,1e-05,2.24499]
[1780238923572,49.91,73592.59,5.9,-0.01386,1e-05,2.24541]
[1780238923581,49.91,73592.59,5.9,-0.01386,1e-05,2.24541]
[1780238923872,49.91,73592.59,5.9,-0.01386,1e-05,2.24541]
[1780238923882,49.91,73592.59,6.0,-0.01386,1e-05,2.24541]
[1780238930778,49.93,73593.29,6.0,-0.01387,1e-05,2.2478]
[1780238932964,49.93,73593.29,6.0,-0.01387,1e-05,2.2478]
[1780238933382,49.93,73593.29,6.0,-0.01387,1e-05,2.2478]
[1780238933391,49.93,73593.29,6.0,-0.01387,1e-05,2.2478]
[1780238933870,49.94,73593.5,6.0,-0.01388,1e-05,2.24894]
[1780238933879,49.94,73593.5,6.0,-0.01388,1e-05,2.24894]
[1780238934334,49.94,73593.5,6.0,-0.01388,1e-05,2.24894]
[1780238934343,49.94,73593.5,6.0,-0.01388,1e-05,2.24894]
[1780238934768,49.94,73593.5,6.0,-0.01388,1e-05,2.24943]
[1780238934775,49.94,73593.5,6.0,-0.01388,1e-05,2.24943]
[1780238935211,49.94,73593.5,6.0,-0.01388,1e-05,2.24943]
[1780238935219,49.94,73593.5,6.0,-0.01388,1e-05,2.24943]
[1780238935657,49.94,73593.5,6.0,-0.01389,1e-05,2.24992]
[1780238935665,49.94,73593.5,6.0,-0.01389,1e-05,2.24992]
[1780238936066,49.94,73593.5,6.0,-0.01389,1e-05,2.24992]
[1780238936075,49.94,73593.5,6.0,-0.01389,1e-05,2.24992]
[1780238936479,49.94,73593.5,6.0,-0.01389,1e-05,2.2504]
[1780238936487,49.94,73593.5,6.0,-0.01389,1e-05,2.2504]
[1780238936963,49.94,73593.5,6.0,-0.01389,1e-05,2.2504]
[1780238936972,49.94,73593.5,6.0,-0.01389,1e-05,2.2504]
[1780238937385,49.94,73593.5,6.0,-0.01389,1e-05,2.2504]
[1780238937394,49.94,73593.5,6.0,-0.01389,1e-05,2.2504]
[1780238937852,49.94,73593.5,6.0,-0.0139,1e-05,2.25089]
[1780238937861,49.94,73593.5,6.0,-0.0139,1e-05,2.25089]
[1780238938293,49.94,73593.5,6.0,-0.0139,1e-05,2.25089]
[1780238938303,49.94,73593.5,6.0,-0.0139,1e-05,2.25089]
[1780238938724,49.95,73593.5,6.0,-0.0139,1e-05,2.25137]
[1780238938732,49.95,73593.5,6.0,-0.0139,1e-05,2.25137]
[1780238939140,49.95,73593.5,6.0,-0.0139,1e-05,2.25137]
[1780238939148,49.95,73593.5,6.0,-0.0139,1e-05,2.25137]
[1780238939576,49.95,73592.65,6.0,-0.01391,1e-05,2.25316]
[1780238939585,49.95,73592.65,6.0,-0.01391,1e-05,2.25316]
[1780238940025,49.95,73592.65,6.0,-0.01391,1e-05,2.25316]
[1780238940033,49.95,73592.65,6.0,-0.01391,1e-05,2.25316]
[1780238940479,49.95,73591.84,6.0,-0.01392,1e-05,2.25488]
[1780238940487,49.95,73591.84,6.0,-0.01392,1e-05,2.25488]
[1780238940938,49.95,73591.84,6.0,-0.01392,1e-05,2.25488]
[1780238940947,49.95,73591.84,6.0,-0.01392,1e-05,2.25488]
[1780238941391,49.95,73591.84,6.0,-0.01392,1e-05,2.25488]
[1780238941400,49.95,73591.84,6.0,-0.01392,1e-05,2.25488]
[1780238941847,49.95,73590.89,6.0,-0.01394,1e-05,2.25682]
[1780238941855,49.95,73590.89,6.0,-0.01394,1e-05,2.25682]
[1780238942255,49.95,73590.89,6.0,-0.01394,1e-05,2.25682]
[1780238942264,49.95,73590.89,6.0,-0.01394,1e-05,2.25682]
[1780238942701,49.96,73590.49,6.0,-0.01395,1e-05,2.2579]
[1780238942709,49.96,73590.49,6.0,-0.01395,1e-05,2.2579]
[1780238943115,49.96,73590.49,6.0,-0.01395,1e-05,2.2579]
[1780238943123,49.96,73590.49,6.0,-0.01395,1e-05,2.2579]
[1780238943565,49.96,73590.39,6.0,-0.01395,1e-05,2.25853]
[1780238943573,49.96,73590.39,6.0,-0.01395,1e-05,2.25853]
[1780238944074,49.96,73590.39,6.0,-0.01395,1e-05,2.25853]
[1780238944083,49.96,73590.39,6.0,-0.01395,1e-05,2.25853]
[1780238944501,49.96,73590.38,6.0,-0.01395,1e-05,2.25901]
[1780238944509,49.96,73590.38,6.0,-0.01395,1e-05,2.25901]
[1780238944946,49.96,73590.38,6.0,-0.01395,1e-05,2.25901]
[1780238944961,49.96,73590.38,6.0,-0.01395,1e-05,2.25901]
[1780238945411,49.96,73590.38,6.0,-0.01395,1e-05,2.25901]
[1780238945419,49.96,73590.38,6.0,-0.01395,1e-05,2.25901]
[1780238945870,49.96,73590.38,6.0,-0.01396,1e-05,2.25948]
[1780238945877,49.96,73590.38,6.0,-0.01396,1e-05,2.25948]
[1780238945954,49.96,73590.38,6.0,-0.01396,1e-05,2.25948]
[1780238945964,49.96,73590.38,6.0,-0.01396,1e-05,2.25948]
[1780238946332,49.96,73590.38,6.0,-0.01396,1e-05,2.25948]
[1780238946340,49.96,73590.38,6.0,-0.01396,1e-05,2.25948]
[1780238946433,49.96,73589.24,6.0,-0.01397,1e-05,2.2617]
[1780238946770,49.96,73589.24,6.0,-0.01397,1e-05,2.2617]
[1780238946779,49.96,73589.24,6.0,-0.01397,1e-05,2.2617]
[1780238947202,49.96,73589.24,6.0,-0.01397,1e-05,2.2617]
[1780238947210,49.96,73589.24,6.0,-0.01397,1e-05,2.2617]
[1780238947625,49.96,73589.21,6.0,-0.01397,1e-05,2.26129]
[1780238947638,49.96,73589.21,6.0,-0.01397,1e-05,2.26129]
[1780238948038,49.96,73589.21,6.0,-0.01397,1e-05,2.26129]
[1780238948047,49.96,73589.21,6.0,-0.01397,1e-05,2.26129]
[1780238948480,49.96,73589.21,6.0,-0.01397,1e-05,2.26129]
[1780238948488,49.96,73587.37,6.0,-0.01399,1e-05,2.26365]
[1780238948888,49.96,73587.37,6.0,-0.01399,1e-05,2.26365]
[1780238948896,49.96,73587.37,6.0,-0.01399,1e-05,2.26365]
[1780238949336,49.96,73587.37,6.0,-0.01399,1e-05,2.26365]
[1780238949344,49.96,73587.37,6.0,-0.01399,1e-05,2.26365]
[1780238949758,49.96,73585.02,6.0,-0.01401,1e-05,2.26679]
[1780238949766,49.96,73585.02,6.0,-0.01401,1e-05,2.26679]
[1780238950173,49.96,73585.02,6.0,-0.01401,1e-05,2.26679]
[1780238950182,49.96,73585.02,6.0,-0.01401,1e-05,2.26679]
[1780238950585,49.96,73584.82,6.0,-0.01401,1e-05,2.26661]
[1780238950593,49.96,73584.82,6.0,-0.01401,1e-05,2.26661]
[1780238951003,49.96,73584.82,6.0,-0.01401,1e-05,2.26661]
[1780238951012,49.96,73584.82,6.0,-0.01401,1e-05,2.26661]
[1780238951430,49.96,73584.82,6.0,-0.01401,1e-05,2.26661]
[1780238951438,49.96,73584.82,6.0,-0.01401,1e-05,2.26661]
[1780238951878,49.95,73584.45,6.0,-0.01401,1e-05,2.2667]
[1780238951886,49.95,73584.45,6.0,-0.01401,1e-05,2.2667]
[1780238952314,49.95,73584.45,6.0,-0.01401,1e-05,2.2667]
[1780238952322,49.95,73584.45,6.0,-0.01401,1e-05,2.2667]
[1780238952729,49.95,73581.65,6.0,-0.01404,1e-05,2.27053]
[1780238952741,49.95,73581.65,6.0,-0.01404,1e-05,2.27053]
[1780238953162,49.95,73581.65,6.0,-0.01404,1e-05,2.27053]
[1780238953170,49.95,73581.65,6.0,-0.01404,1e-05,2.27053]
[1780238953631,49.95,73581.51,6.0,-0.01404,1e-05,2.27025]
[1780238953639,49.95,73581.51,6.0,-0.01404,1e-05,2.27025]
[1780238954089,49.95,73581.51,6.0,-0.01404,1e-05,2.27025]
[1780238954097,49.95,73581.51,6.0,-0.01404,1e-05,2.27025]
[1780238954509,49.95,73581.5,6.0,-0.01403,1e-05,2.26978]
[1780238954517,49.95,73581.5,6.0,-0.01403,1e-05,2.26978]
[1780238954920,49.95,73581.5,6.0,-0.01403,1e-05,2.26978]
[1780238954928,49.95,73581.5,6.0,-0.01403,1e-05,2.26978]
[1780238954990,49.95,73581.5,6.0,-0.01403,1e-05,2.26978]
[1780238955021,49.94,73581.05,6.0,-0.01403,1e-05,2.26999]
[1780238961995,49.93,73578.46,6.0,-0.01404,1e-05,2.27076]
[1780238967032,49.92,73564.1,6.0,-0.01419,1e-05,2.2906]
[1780238973313,49.91,73561.28,6.0,-0.01419,1e-05,2.29133]
[1780238979116,49.89,73553.61,6.0,-0.01425,1e-05,2.29931]
[1780238985158,49.88,73552.72,6.0,-0.01424,1e-05,2.29768]
[1780238990193,49.87,73549.04,6.0,-0.01427,1e-05,2.30091]
[1780238995228,49.85,73552.65,6.0,-0.01421,1e-05,2.29278]
[1780239001269,49.84,73559.61,6.0,-0.01411,1e-05,2.27914]
[1780239007313,49.83,73559.49,6.0,-0.01409,1e-05,2.27658]
[1780239012348,49.82,73560.22,6.0,-0.01406,1e-05,2.27319]
[1780239017383,49.81,73562.9,6.0,-0.01402,1e-05,2.26684]
[1780239022418,49.8,73569.35,6.0,-0.01393,1e-05,2.25476]
[1780239027453,49.79,73572.83,6.0,-0.01388,1e-05,2.24736]
[1780239032488,49.78,73572.92,6.0,-0.01385,1e-05,2.24357]
[1780239037523,49.77,73573.14,6.0,-0.01383,1e-05,2.24126]
[1780239043566,49.76,73573.02,6.0,-0.01382,1e-05,2.2391]
[1780239048601,49.75,73573.21,6.0,-0.0138,1e-05,2.23687]
[1780239053636,49.74,73577.33,6.0,-0.01374,1e-05,2.22868]
[1780239058670,49.73,73579.36,6.0,-0.01371,1e-05,2.22373]
[1780239064713,49.72,73576.57,6.0,-0.01372,1e-05,2.22578]
[1780239069748,49.71,73576.73,6.0,-0.01371,1e-05,2.2237]
[1780239074782,49.7,73578.24,6.0,-0.01368,1e-05,2.21958]
[1780239079818,49.7,73578.29,6.0,-0.01367,1e-05,2.21771]
[1780239084853,49.69,73578.9,6.0,-0.01365,1e-05,2.21501]
[1780239089803,49.68,73578.71,6.0,-0.01364,1e-05,2.21388]
[1780239090447,49.68,73578.71,6.0,-0.01364,1e-05,2.21369]
[1780239095930,49.68,73579.19,6.0,-0.01363,1e-05,2.21211]
[1780239101971,49.69,73578.93,6.0,-0.01364,1e-05,2.21343]
[1780239108017,49.69,73578.65,6.0,-0.01365,1e-05,2.21477]
[1780239113049,49.7,73579.08,6.0,-0.01365,1e-05,2.21486]
[1780239118084,49.7,73581.29,6.0,-0.01363,1e-05,2.21224]
[1780239123119,49.7,73581.29,6.0,-0.01363,1e-05,2.21315]
[1780239128155,49.71,73578.98,6.0,-0.01367,1e-05,2.21739]
[1780239133190,49.71,73581.82,6.0,-0.01364,1e-05,2.21379]
[1780239135283,49.71,73581.84,6.0,-0.01364,1e-05,2.21391]
[1780239135384,49.71,73581.9,6.0,-0.01364,1e-05,2.21396]
[1780239136495,49.71,73581.9,6.0,-0.01364,1e-05,2.21396]
[1780239136529,49.71,73581.9,6.0,-0.01364,1e-05,2.21396]
[1780239146281,49.69,73585.15,6.0,-0.01358,1e-05,2.20515]
[1780239151316,49.69,73588.79,6.0,-0.01351,1e-05,2.19631]
[1780239156351,49.68,73586.8,6.0,-0.01352,1e-05,2.19769]
[1780239161386,49.67,73587.21,6.0,-0.01351,1e-05,2.19544]
[1780239166421,49.66,73587.43,6.0,-0.01349,1e-05,2.19351]
[1780239171456,49.66,73589.0,6.0,-0.01347,1e-05,2.18958]
[1780239176491,49.65,73589.26,6.0,-0.01345,1e-05,2.18767]
[1780239181526,49.64,73591.36,6.0,-0.01342,1e-05,2.18299]
[1780239186561,49.63,73595.65,6.0,-0.01336,1e-05,2.1751]
[1780239191596,49.63,73595.53,6.0,-0.01335,1e-05,2.17389]
[1780239191745,49.63,73595.53,6.0,-0.01335,1e-05,2.17389]
[1780239197638,49.62,73591.97,6.0,-0.01338,1e-05,2.17754]
[1780239202673,49.61,73591.85,6.0,-0.01337,1e-05,2.1763]
[1780239207708,49.61,73593.0,6.0,-0.01335,1e-05,2.17318]
[1780239212742,49.6,73596.64,6.0,-0.01329,1e-05,2.16475]
[1780239219792,49.59,73597.6,6.0,-0.01327,1e-05,2.16151]
[1780239224826,49.58,73596.48,6.0,-0.01327,1e-05,2.16191]
[1780239229862,49.58,73597.4,6.0,-0.01325,1e-05,2.15926]
[1780239234897,49.57,73597.27,6.0,-0.01324,1e-05,2.1582]
[1780239242953,49.56,73594.94,6.0,-0.01325,1e-05,2.15965]
[1780239248995,49.56,73595.21,6.0,-0.01324,1e-05,2.15773]
[1780239257051,49.55,73595.03,6.0,-0.01323,1e-05,2.15602]
[1780239262086,49.54,73588.07,6.0,-0.01329,1e-05,2.16514]
[1780239267121,49.53,73589.48,6.0,-0.01327,1e-05,2.16174]
[1780239272156,49.53,73588.51,6.0,-0.01326,1e-05,2.16031]
[1780239277190,49.52,73588.48,6.0,-0.01325,1e-05,2.15912]
[1780239282226,49.52,73596.35,6.0,-0.01316,1e-05,2.14618]
[1780239287261,49.51,73597.65,6.0,-0.01314,1e-05,2.14318]
[1780239293302,49.5,73598.13,6.0,-0.01312,1e-05,2.14099]
[1780239300352,49.5,73598.06,6.0,-0.01311,1e-05,2.13966]
[1780239305394,49.49,73592.37,6.0,-0.01317,1e-05,2.14706]
[1780239310429,49.49,73591.45,6.0,-0.01317,1e-05,2.14734]
[1780239316471,49.48,73591.19,6.0,-0.01316,1e-05,2.14641]
[1780239321507,49.48,73591.22,6.0,-0.01316,1e-05,2.14527]
[1780239327549,49.47,73591.43,6.0,-0.01314,1e-05,2.14366]
[1780239332587,49.46,73586.67,6.0,-0.01318,1e-05,2.14805]
[1780239334097,49.46,73582.34,6.0,-0.01322,1e-05,2.15429]
[1780239334471,49.46,73582.34,6.0,-0.01322,1e-05,2.15429]
[1780239336037,49.46,73583.73,6.0,-0.0132,1e-05,2.15174]
[1780239336616,49.46,73584.15,6.0,-0.0132,1e-05,2.15138]
[1780239341651,49.47,73584.86,6.0,-0.0132,1e-05,2.15168]
[1780239346686,49.48,73585.6,6.0,-0.01321,1e-05,2.15196]
[1780239351721,49.48,73585.31,6.0,-0.01322,1e-05,2.15377]
[1780239357762,49.49,73585.26,6.0,-0.01323,1e-05,2.1555]
[1780239363805,49.5,73585.52,6.0,-0.01324,1e-05,2.15675]
[1780239369847,49.51,73584.03,6.0,-0.01327,1e-05,2.16061]
[1780239374884,49.51,73583.96,6.0,-0.01328,1e-05,2.16206]
[1780239385961,49.53,73582.97,6.0,-0.01331,1e-05,2.16647]
[1780239390996,49.53,73582.82,6.0,-0.01332,1e-05,2.16802]
[1780239396031,49.54,73583.08,6.0,-0.01332,1e-05,2.16733]
[1780239401067,49.54,73582.43,6.0,-0.01333,1e-05,2.16961]
[1780239406102,49.55,73569.1,6.0,-0.01349,1e-05,2.19097]
[1780239411137,49.56,73570.84,6.0,-0.01348,1e-05,2.18946]
[1780239418186,49.56,73569.52,6.0,-0.0135,1e-05,2.19299]
[1780239423222,49.57,73570.85,6.0,-0.0135,1e-05,2.19204]
[1780239432284,49.58,73569.98,6.0,-0.01352,1e-05,2.19525]
[1780239438326,49.58,73569.83,6.0,-0.01353,1e-05,2.19671]
[1780239444367,49.59,73567.69,6.0,-0.01356,1e-05,2.20117]
[1780239449403,49.59,73564.28,6.0,-0.01361,1e-05,2.20731]
[1780239454438,49.6,73564.21,6.0,-0.0136,1e-05,2.2067]
[1780239459473,49.6,73566.41,6.0,-0.01359,1e-05,2.20447]
[1780239465516,49.61,73562.6,6.0,-0.01364,1e-05,2.21136]
[1780239470561,49.61,73555.92,6.0,-0.01372,1e-05,2.22243]
[1780239475596,49.62,73547.33,6.0,-0.01382,1e-05,2.23634]
[1780239480631,49.62,73550.69,6.0,-0.01379,1e-05,2.23182]
[1780239485673,49.62,73549.87,6.0,-0.0138,1e-05,2.23379]
[1780239490708,49.62,73536.72,6.0,-0.01395,1e-05,2.25465]
[1780239495743,49.63,73522.96,6.0,-0.01411,1e-05,2.27641]
[1780239497812,49.63,73523.07,6.0,-0.01411,1e-05,2.2763]
[1780239498424,49.63,73519.14,6.0,-0.01416,1e-05,2.2825]
[1780239503458,49.63,73509.7,6.0,-0.01427,1e-05,2.29744]
[1780239503836,49.63,73509.7,6.0,-0.01427,1e-05,2.29744]
[1780239505485,49.63,73509.36,6.0,-0.01427,1e-05,2.29804]
[1780239510856,49.63,73510.39,6.0,-0.01426,1e-05,2.29662]
[1780239515891,49.63,73520.42,6.0,-0.01414,1e-05,2.2795]
[1780239518770,49.63,73520.19,6.0,-0.01414,1e-05,2.27998]
[1780239521182,49.63,73509.71,6.0,-0.01426,1e-05,2.2965]
[1780239521287,49.63,73509.71,6.0,-0.01426,1e-05,2.2965]
[1780239522285,49.63,73519.34,6.0,-0.01415,1e-05,2.28146]
[1780239523232,49.63,73519.84,6.0,-0.01415,1e-05,2.28074]
[1780239523712,49.63,73519.84,6.0,-0.01415,1e-05,2.28074]
[1780239525256,49.63,73512.71,6.0,-0.01423,1e-05,2.29199]
[1780239533010,49.63,73512.2,6.0,-0.01424,1e-05,2.29306]
[1780239538046,49.63,73512.4,6.0,-0.01424,1e-05,2.29292]
[1780239543081,49.63,73513.02,6.0,-0.01423,1e-05,2.29211]
[1780239548115,49.64,73518.33,6.0,-0.01417,1e-05,2.28397]
[1780239553151,49.64,73528.91,6.0,-0.01405,1e-05,2.26779]
[1780239559094,49.64,73533.7,6.0,-0.014,1e-05,2.2607]
[1780239568258,49.64,73544.57,6.0,-0.01388,1e-05,2.24491]
[1780239570128,49.64,73544.57,6.0,-0.01388,1e-05,2.24491]
[1780239570391,49.64,73545.47,6.0,-0.01387,1e-05,2.24364]
[1780239570575,49.64,73545.47,6.0,-0.01387,1e-05,2.24364]
[1780239571280,49.64,73513.66,6.0,-0.01423,1e-05,2.29159]
[1780239573208,49.64,73505.22,6.0,-0.01433,1e-05,2.30487]
[1780239576908,49.64,73502.31,6.0,-0.01436,1e-05,2.30944]
[1780239576921,49.64,73502.31,6.0,-0.01436,1e-05,2.30944]
[1780239579240,49.64,73488.9,6.0,-0.01452,1e-05,2.33063]
[1780239581629,49.64,73488.22,6.0,-0.01452,1e-05,2.33163]
[1780239584357,49.64,73488.03,6.0,-0.01452,1e-05,2.33179]
[1780239584584,49.64,73488.03,6.0,-0.01452,1e-05,2.33179]
[1780239585050,49.64,73488.03,6.0,-0.01452,1e-05,2.33179]
[1780239586424,49.64,73488.37,6.0,-0.01452,1e-05,2.33121]
[1780239588640,49.64,73488.31,6.0,-0.01452,1e-05,2.33124]
[1780239591198,49.64,73497.69,6.0,-0.01441,1e-05,2.3163]
[1780239596456,49.64,73501.03,6.0,-0.01437,1e-05,2.31101]
[1780239601492,49.64,73505.62,6.0,-0.01432,1e-05,2.30381]
[1780239606527,49.64,73490.71,6.0,-0.01449,1e-05,2.32737]
[1780239608816,49.64,73490.64,6.0,-0.01449,1e-05,2.32746]
[1780239612887,49.64,73505.72,6.0,-0.01432,1e-05,2.30366]
[1780239612986,49.64,73507.04,6.0,-0.0143,1e-05,2.30163]
[1780239618622,49.65,73516.57,6.0,-0.01421,1e-05,2.28886]
[1780239620529,49.66,73520.08,6.0,-0.01417,1e-05,2.28382]
[1780239620914,49.66,73520.08,6.0,-0.01417,1e-05,2.28382]
[1780239620932,49.66,73520.08,6.0,-0.01417,1e-05,2.28382]
[1780239621343,49.66,73526.8,6.0,-0.0141,1e-05,2.27424]
[1780239621354,49.66,73526.8,6.0,-0.0141,1e-05,2.27424]
[1780239621782,49.66,73526.8,6.0,-0.0141,1e-05,2.27424]
[1780239621794,49.66,73526.8,6.0,-0.0141,1e-05,2.27424]
[1780239621871,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239622220,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239622228,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239622633,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239622643,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239623107,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239623118,49.66,73507.46,6.0,-0.01433,1e-05,2.30497]
[1780239623521,49.66,73507.3,6.0,-0.01433,1e-05,2.30564]
[1780239623528,49.66,73507.3,6.0,-0.01433,1e-05,2.30564]
[1780239623972,49.66,73507.3,6.0,-0.01433,1e-05,2.30564]
[1780239623980,49.66,73507.3,6.0,-0.01433,1e-05,2.30564]
[1780239624399,49.67,73510.17,6.0,-0.0143,1e-05,2.30154]
[1780239624408,49.67,73510.17,6.0,-0.0143,1e-05,2.30154]
[1780239624853,49.67,73510.17,6.0,-0.0143,1e-05,2.30154]
[1780239624861,49.67,73510.17,6.0,-0.0143,1e-05,2.30154]
[1780239625265,49.67,73514.52,6.0,-0.01425,1e-05,2.29514]
[1780239625274,49.67,73514.52,6.0,-0.01425,1e-05,2.29514]
[1780239625735,49.67,73514.52,6.0,-0.01425,1e-05,2.29514]
[1780239625744,49.67,73514.52,6.0,-0.01425,1e-05,2.29514]
[1780239626176,49.67,73514.52,6.0,-0.01425,1e-05,2.29514]
[1780239626186,49.67,73514.52,6.0,-0.01425,1e-05,2.29514]
[1780239626635,49.67,73516.62,6.0,-0.01423,1e-05,2.29229]
[1780239626648,49.67,73516.62,6.0,-0.01423,1e-05,2.29229]
[1780239627054,49.67,73516.62,6.0,-0.01423,1e-05,2.29229]
[1780239627062,49.67,73516.62,6.0,-0.01423,1e-05,2.29229]
[1780239627515,49.67,73516.99,6.0,-0.01423,1e-05,2.29215]
[1780239627523,49.67,73516.99,6.0,-0.01423,1e-05,2.29215]
[1780239627923,49.67,73516.99,6.0,-0.01423,1e-05,2.29215]
[1780239627931,49.67,73516.99,6.0,-0.01423,1e-05,2.29215]
[1780239628355,49.67,73517.57,6.0,-0.01423,1e-05,2.29168]
[1780239628365,49.67,73517.57,6.0,-0.01423,1e-05,2.29168]
[1780239628789,49.67,73517.57,6.0,-0.01423,1e-05,2.29168]
[1780239628797,49.67,73517.57,6.0,-0.01423,1e-05,2.29168]
[1780239629211,49.68,73517.9,6.0,-0.01423,1e-05,2.2916]
[1780239629220,49.68,73517.9,6.0,-0.01423,1e-05,2.2916]
[1780239629629,49.68,73517.9,6.0,-0.01423,1e-05,2.2916]
[1780239629638,49.68,73517.9,6.0,-0.01423,1e-05,2.2916]
[1780239630066,49.68,73517.9,6.0,-0.01423,1e-05,2.2916]
[1780239630074,49.68,73517.9,6.0,-0.01423,1e-05,2.2916]
[1780239630493,49.68,73517.79,6.0,-0.01423,1e-05,2.29222]
[1780239630516,49.68,73517.79,6.0,-0.01423,1e-05,2.29222]
[1780239630933,49.68,73517.79,6.0,-0.01423,1e-05,2.29222]
[1780239630949,49.68,73517.79,6.0,-0.01423,1e-05,2.29222]
[1780239631368,49.68,73504.53,6.0,-0.01439,1e-05,2.31349]
[1780239631385,49.68,73504.53,6.0,-0.01439,1e-05,2.31349]
[1780239631823,49.68,73504.53,6.0,-0.01439,1e-05,2.31349]
[1780239631833,49.68,73504.53,6.0,-0.01439,1e-05,2.31349]
[1780239632245,49.68,73491.37,6.0,-0.01453,1e-05,2.33302]
[1780239632253,49.68,73491.37,6.0,-0.01453,1e-05,2.33302]
[1780239632685,49.68,73491.37,6.0,-0.01453,1e-05,2.33302]
[1780239632693,49.68,73491.37,6.0,-0.01453,1e-05,2.33302]
[1780239633168,49.68,73491.37,6.0,-0.01453,1e-05,2.33302]
[1780239633177,49.68,73491.37,6.0,-0.01453,1e-05,2.33302]
[1780239633584,49.68,73490.02,6.0,-0.01455,1e-05,2.33554]
[1780239633593,49.68,73490.02,6.0,-0.01455,1e-05,2.33554]
[1780239634001,49.68,73490.02,6.0,-0.01455,1e-05,2.33554]
[1780239634011,49.68,73490.02,6.0,-0.01455,1e-05,2.33554]
[1780239634433,49.68,73490.0,6.0,-0.01456,1e-05,2.33593]
[1780239634442,49.68,73490.0,6.0,-0.01456,1e-05,2.33593]
[1780239634867,49.68,73490.0,6.0,-0.01456,1e-05,2.33593]
[1780239634877,49.68,73490.0,6.0,-0.01456,1e-05,2.33593]
[1780239635307,49.69,73490.93,6.0,-0.01455,1e-05,2.33482]
[1780239635316,49.69,73490.93,6.0,-0.01455,1e-05,2.33482]
[1780239635741,49.69,73490.93,6.0,-0.01455,1e-05,2.33482]
[1780239635749,49.69,73490.93,6.0,-0.01455,1e-05,2.33482]
[1780239636199,49.69,73490.93,6.0,-0.01455,1e-05,2.33482]
[1780239636212,49.69,73494.36,6.0,-0.01451,1e-05,2.32974]
[1780239636661,49.69,73494.36,6.0,-0.01451,1e-05,2.32974]
[1780239636673,49.69,73494.36,6.0,-0.01451,1e-05,2.32974]
[1780239637081,49.69,73494.36,6.0,-0.01451,1e-05,2.32974]
[1780239637092,49.69,73494.36,6.0,-0.01451,1e-05,2.32974]
[1780239637546,49.69,73493.51,6.0,-0.01452,1e-05,2.33146]
[1780239637554,49.69,73493.51,6.0,-0.01452,1e-05,2.33146]
[1780239637966,49.69,73493.51,6.0,-0.01452,1e-05,2.33146]
[1780239637975,49.69,73493.51,6.0,-0.01452,1e-05,2.33146]
[1780239638411,49.69,73497.61,6.0,-0.01448,1e-05,2.32533]
[1780239638424,49.69,73497.61,6.0,-0.01448,1e-05,2.32533]
[1780239638844,49.69,73497.61,6.0,-0.01448,1e-05,2.32533]
[1780239638858,49.69,73497.61,6.0,-0.01448,1e-05,2.32533]
[1780239639290,49.69,73498.66,6.0,-0.01447,1e-05,2.32405]
[1780239639300,49.69,73498.66,6.0,-0.01447,1e-05,2.32405]
[1780239639733,49.69,73498.66,6.0,-0.01447,1e-05,2.32405]
[1780239639745,49.69,73498.66,6.0,-0.01447,1e-05,2.32405]
[1780239640151,49.69,73498.66,6.0,-0.01447,1e-05,2.32405]
[1780239640159,49.69,73498.66,6.0,-0.01447,1e-05,2.32405]
[1780239640609,49.69,73503.11,6.0,-0.01442,1e-05,2.31739]
[1780239640617,49.69,73503.11,6.0,-0.01442,1e-05,2.31739]
[1780239641069,49.69,73503.11,6.0,-0.01442,1e-05,2.31739]
[1780239641079,49.69,73503.11,6.0,-0.01442,1e-05,2.31739]
[1780239641552,49.7,73507.05,6.0,-0.01438,1e-05,2.31157]
[1780239641562,49.7,73507.05,6.0,-0.01438,1e-05,2.31157]
[1780239641982,49.7,73507.05,6.0,-0.01438,1e-05,2.31157]
[1780239641991,49.7,73507.05,6.0,-0.01438,1e-05,2.31157]
[1780239642426,49.7,73509.74,6.0,-0.01435,1e-05,2.30774]
[1780239642435,49.7,73509.74,6.0,-0.01435,1e-05,2.30774]
[1780239642555,49.7,73509.74,6.0,-0.01435,1e-05,2.30774]
[1780239642563,49.7,73509.74,6.1,-0.01435,1e-05,2.30774]
[1780239648865,49.71,73512.57,6.1,-0.01434,1e-05,2.30616]
[1780239650876,49.72,73531.95,6.1,-0.01412,1e-05,2.27671]
[1780239651792,49.72,73531.95,6.1,-0.01412,1e-05,2.27671]
[1780239652202,49.72,73531.95,6.1,-0.01412,1e-05,2.27671]
[1780239652210,49.72,73531.95,6.1,-0.01412,1e-05,2.27671]
[1780239652653,49.72,73530.88,6.1,-0.01413,1e-05,2.27883]
[1780239652661,49.72,73530.88,6.1,-0.01413,1e-05,2.27883]
[1780239653085,49.72,73530.88,6.1,-0.01413,1e-05,2.27883]
[1780239653092,49.72,73530.88,6.1,-0.01413,1e-05,2.27883]
[1780239653538,49.72,73531.37,6.1,-0.01413,1e-05,2.27852]
[1780239653546,49.72,73531.37,6.1,-0.01413,1e-05,2.27852]
[1780239653960,49.72,73531.37,6.1,-0.01413,1e-05,2.27852]
[1780239653969,49.72,73531.37,6.1,-0.01413,1e-05,2.27852]
[1780239654390,49.72,73530.84,6.1,-0.01414,1e-05,2.2798]
[1780239654398,49.72,73530.84,6.1,-0.01414,1e-05,2.2798]
[1780239654834,49.72,73530.84,6.1,-0.01414,1e-05,2.2798]
[1780239654842,49.72,73530.84,6.1,-0.01414,1e-05,2.2798]
[1780239655252,49.72,73530.93,6.1,-0.01414,1e-05,2.28011]
[1780239655260,49.72,73530.93,6.1,-0.01414,1e-05,2.28011]
[1780239655696,49.72,73530.93,6.1,-0.01414,1e-05,2.28011]
[1780239655711,49.72,73530.93,6.1,-0.01414,1e-05,2.28011]
[1780239656120,49.72,73530.93,6.1,-0.01414,1e-05,2.28011]
[1780239656128,49.72,73530.93,6.1,-0.01414,1e-05,2.28011]
[1780239656553,49.73,73533.05,6.1,-0.01412,1e-05,2.27726]
[1780239656561,49.73,73533.05,6.1,-0.01412,1e-05,2.27726]
[1780239657006,49.73,73533.05,6.1,-0.01412,1e-05,2.27726]
[1780239657015,49.73,73533.05,6.1,-0.01412,1e-05,2.27726]
[1780239657446,49.73,73530.99,6.1,-0.01415,1e-05,2.28092]
[1780239657456,49.73,73530.99,6.1,-0.01415,1e-05,2.28092]
[1780239657869,49.73,73530.99,6.1,-0.01415,1e-05,2.28092]
[1780239657877,49.73,73530.99,6.1,-0.01415,1e-05,2.28092]
[1780239658316,49.73,73530.9,6.1,-0.01415,1e-05,2.2815]
[1780239658324,49.73,73530.9,6.1,-0.01415,1e-05,2.2815]
[1780239658735,49.73,73530.9,6.1,-0.01415,1e-05,2.2815]
[1780239658744,49.73,73530.9,6.1,-0.01415,1e-05,2.2815]
[1780239659211,49.73,73530.9,6.1,-0.01415,1e-05,2.2815]
[1780239659219,49.73,73530.9,6.1,-0.01415,1e-05,2.2815]
[1780239659648,49.73,73530.84,6.1,-0.01416,1e-05,2.28204]
[1780239659660,49.73,73530.84,6.1,-0.01416,1e-05,2.28204]
[1780239660102,49.73,73530.84,6.1,-0.01416,1e-05,2.28204]
[1780239660111,49.73,73530.84,6.1,-0.01416,1e-05,2.28204]
[1780239660539,49.73,73529.35,6.1,-0.01418,1e-05,2.28481]
[1780239660548,49.73,73529.35,6.1,-0.01418,1e-05,2.28481]
[1780239660977,49.73,73529.35,6.1,-0.01418,1e-05,2.28481]
[1780239660985,49.73,73529.35,6.1,-0.01418,1e-05,2.28481]
[1780239661408,49.74,73528.05,6.1,-0.0142,1e-05,2.28727]
[1780239661419,49.74,73528.05,6.1,-0.0142,1e-05,2.28727]
[1780239661850,49.74,73528.05,6.1,-0.0142,1e-05,2.28727]
[1780239661857,49.74,73528.05,6.1,-0.0142,1e-05,2.28727]
[1780239662280,49.74,73526.14,6.1,-0.01422,1e-05,2.29069]
[1780239662293,49.74,73526.14,6.1,-0.01422,1e-05,2.29069]
[1780239662726,49.74,73526.14,6.1,-0.01422,1e-05,2.29069]
[1780239662735,49.74,73526.14,6.1,-0.01422,1e-05,2.29069]
[1780239663170,49.74,73526.14,6.1,-0.01422,1e-05,2.29069]
[1780239663180,49.74,73526.14,6.1,-0.01422,1e-05,2.29069]
[1780239663581,49.74,73525.43,6.1,-0.01423,1e-05,2.29223]
[1780239663589,49.74,73525.43,6.1,-0.01423,1e-05,2.29223]
[1780239664008,49.74,73525.43,6.1,-0.01423,1e-05,2.29223]
[1780239664017,49.74,73525.43,6.1,-0.01423,1e-05,2.29223]
[1780239664446,49.74,73525.28,6.1,-0.01424,1e-05,2.29289]
[1780239664455,49.74,73525.28,6.1,-0.01424,1e-05,2.29289]
[1780239664952,49.74,73525.28,6.1,-0.01424,1e-05,2.29289]
[1780239664960,49.74,73525.28,6.1,-0.01424,1e-05,2.29289]
[1780239665391,49.74,73525.29,6.1,-0.01424,1e-05,2.29329]
[1780239665400,49.74,73525.29,6.1,-0.01424,1e-05,2.29329]
[1780239665820,49.74,73525.29,6.1,-0.01424,1e-05,2.29329]
[1780239665828,49.74,73525.29,6.1,-0.01424,1e-05,2.29329]
[1780239666242,49.75,73522.84,6.1,-0.01427,1e-05,2.29755]
[1780239666252,49.75,73522.84,6.1,-0.01427,1e-05,2.29755]
[1780239666653,49.75,73522.84,6.1,-0.01427,1e-05,2.29755]
[1780239666660,49.75,73522.84,6.1,-0.01427,1e-05,2.29755]
[1780239667104,49.75,73522.84,6.1,-0.01427,1e-05,2.29755]
[1780239667112,49.75,73522.84,6.1,-0.01427,1e-05,2.29755]
[1780239667525,49.75,73516.77,6.1,-0.01434,1e-05,2.30748]
[1780239667533,49.75,73516.77,6.1,-0.01434,1e-05,2.30748]
[1780239667979,49.75,73516.77,6.1,-0.01434,1e-05,2.30748]
[1780239667987,49.75,73516.77,6.1,-0.01434,1e-05,2.30748]
[1780239668439,49.75,73517.23,6.1,-0.01434,1e-05,2.30716]
[1780239668447,49.75,73517.23,6.1,-0.01434,1e-05,2.30716]
[1780239668872,49.75,73517.23,6.1,-0.01434,1e-05,2.30716]
[1780239668881,49.75,73517.23,6.1,-0.01434,1e-05,2.30716]
[1780239669338,49.75,73516.75,6.1,-0.01435,1e-05,2.30831]
[1780239669346,49.75,73516.75,6.1,-0.01435,1e-05,2.30831]
[1780239669772,49.75,73516.75,6.1,-0.01435,1e-05,2.30831]
[1780239669780,49.75,73516.75,6.1,-0.01435,1e-05,2.30831]
[1780239670200,49.75,73516.75,6.1,-0.01435,1e-05,2.30831]
[1780239670208,49.75,73516.75,6.1,-0.01435,1e-05,2.30831]
[1780239670613,49.75,73516.64,6.1,-0.01435,1e-05,2.30888]
[1780239670622,49.75,73516.64,6.1,-0.01435,1e-05,2.30888]
[1780239671050,49.75,73516.64,6.1,-0.01435,1e-05,2.30888]
[1780239671059,49.75,73516.64,6.1,-0.01435,1e-05,2.30888]
[1780239671466,49.76,73516.64,6.1,-0.01436,1e-05,2.30927]
[1780239671475,49.76,73516.64,6.1,-0.01436,1e-05,2.30927]
[1780239671875,49.76,73516.64,6.1,-0.01436,1e-05,2.30927]
[1780239671883,49.76,73516.64,6.1,-0.01436,1e-05,2.30927]
[1780239672306,49.76,73516.71,6.1,-0.01436,1e-05,2.30956]
[1780239672315,49.76,73516.71,6.1,-0.01436,1e-05,2.30956]
[1780239672717,49.76,73516.71,6.1,-0.01436,1e-05,2.30956]
[1780239672727,49.76,73516.71,6.1,-0.01436,1e-05,2.30956]
[1780239673170,49.76,73516.71,6.1,-0.01436,1e-05,2.30956]
[1780239673179,49.76,73516.71,6.1,-0.01436,1e-05,2.30956]
[1780239673596,49.76,73516.71,6.1,-0.01436,1e-05,2.30995]
[1780239673604,49.76,73516.71,6.1,-0.01436,1e-05,2.30995]
[1780239673816,49.76,73516.71,6.1,-0.01436,1e-05,2.30995]
[1780239673824,49.76,73516.71,6.2,-0.01436,1e-05,2.30995]
[1780239679078,49.77,73505.3,6.2,-0.01451,1e-05,2.3303]
[1780239682956,49.77,73512.31,6.2,-0.01444,1e-05,2.3203]
[1780239683374,49.78,73512.22,6.2,-0.01444,1e-05,2.32081]
[1780239683383,49.78,73512.22,6.2,-0.01444,1e-05,2.32081]
[1780239683834,49.78,73512.22,6.2,-0.01444,1e-05,2.32081]
[1780239683841,49.78,73512.22,6.2,-0.01444,1e-05,2.32081]
[1780239684278,49.78,73513.27,6.2,-0.01443,1e-05,2.31953]
[1780239684286,49.78,73513.27,6.2,-0.01443,1e-05,2.31953]
[1780239684772,49.78,73513.27,6.2,-0.01443,1e-05,2.31953]
[1780239684780,49.78,73513.27,6.2,-0.01443,1e-05,2.31953]
[1780239685201,49.78,73513.27,6.2,-0.01443,1e-05,2.31953]
[1780239685210,49.78,73513.27,6.2,-0.01443,1e-05,2.31953]
[1780239685658,49.78,73513.18,6.2,-0.01444,1e-05,2.32005]
[1780239685666,49.78,73513.18,6.2,-0.01444,1e-05,2.32005]
[1780239686101,49.78,73513.18,6.2,-0.01444,1e-05,2.32005]
[1780239686109,49.78,73513.18,6.2,-0.01444,1e-05,2.32005]
[1780239686538,49.78,73513.26,6.2,-0.01444,1e-05,2.32029]
[1780239686546,49.78,73513.26,6.2,-0.01444,1e-05,2.32029]
[1780239686978,49.78,73513.26,6.2,-0.01444,1e-05,2.32029]
[1780239686987,49.78,73513.26,6.2,-0.01444,1e-05,2.32029]
[1780239687410,49.78,73513.39,6.2,-0.01444,1e-05,2.32046]
[1780239687419,49.78,73513.39,6.2,-0.01444,1e-05,2.32046]
[1780239687869,49.78,73513.39,6.2,-0.01444,1e-05,2.32046]
[1780239687877,49.78,73513.39,6.2,-0.01444,1e-05,2.32046]
[1780239688325,49.78,73513.64,6.2,-0.01444,1e-05,2.32044]
[1780239688334,49.78,73513.64,6.2,-0.01444,1e-05,2.32044]
[1780239688772,49.78,73513.64,6.2,-0.01444,1e-05,2.32044]
[1780239688780,49.78,73513.64,6.2,-0.01444,1e-05,2.32044]
[1780239689189,49.78,73513.64,6.2,-0.01444,1e-05,2.32044]
[1780239689198,49.78,73513.64,6.2,-0.01444,1e-05,2.32044]
[1780239689623,49.79,73513.94,6.2,-0.01444,1e-05,2.32033]
[1780239689632,49.79,73513.94,6.2,-0.01444,1e-05,2.32033]
[1780239690055,49.79,73513.94,6.2,-0.01444,1e-05,2.32033]
[1780239690063,49.79,73513.94,6.2,-0.01444,1e-05,2.32033]
[1780239690479,49.79,73515.85,6.2,-0.01442,1e-05,2.31769]
[1780239690487,49.79,73515.85,6.2,-0.01442,1e-05,2.31769]
[1780239690923,49.79,73515.85,6.2,-0.01442,1e-05,2.31769]
[1780239690932,49.79,73515.85,6.2,-0.01442,1e-05,2.31769]
[1780239691339,49.79,73516.72,6.2,-0.0144,1e-05,2.315]
[1780239691347,49.79,73516.72,6.2,-0.0144,1e-05,2.315]
[1780239691773,49.79,73516.72,6.2,-0.0144,1e-05,2.315]
[1780239691781,49.79,73516.72,6.2,-0.0144,1e-05,2.315]
[1780239692202,49.79,73516.72,6.2,-0.0144,1e-05,2.315]
[1780239692210,49.79,73516.72,6.2,-0.0144,1e-05,2.315]
[1780239692662,49.79,73516.72,6.2,-0.0144,1e-05,2.31538]
[1780239692671,49.79,73516.72,6.2,-0.0144,1e-05,2.31538]
[1780239693098,49.79,73516.72,6.2,-0.0144,1e-05,2.31538]
[1780239693107,49.79,73516.72,6.2,-0.0144,1e-05,2.31538]
[1780239693626,49.79,73516.59,6.2,-0.01441,1e-05,2.31596]
[1780239693634,49.79,73516.59,6.2,-0.01441,1e-05,2.31596]
[1780239694045,49.79,73516.59,6.2,-0.01441,1e-05,2.31596]
[1780239694053,49.79,73516.59,6.2,-0.01441,1e-05,2.31596]
[1780239694493,49.8,73516.68,6.2,-0.01441,1e-05,2.31619]
[1780239694501,49.8,73516.68,6.2,-0.01441,1e-05,2.31619]
[1780239694950,49.8,73516.68,6.2,-0.01441,1e-05,2.31619]
[1780239694959,49.8,73516.68,6.2,-0.01441,1e-05,2.31619]
[1780239695439,49.8,73516.68,6.2,-0.01441,1e-05,2.31656]
[1780239695447,49.8,73516.68,6.2,-0.01441,1e-05,2.31656]
[1780239695909,49.8,73516.68,6.2,-0.01441,1e-05,2.31656]
[1780239695917,49.8,73516.68,6.2,-0.01441,1e-05,2.31656]
[1780239696332,49.8,73516.67,6.2,-0.01441,1e-05,2.31695]
[1780239696341,49.8,73516.67,6.2,-0.01441,1e-05,2.31695]
[1780239696772,49.8,73516.67,6.2,-0.01441,1e-05,2.31695]
[1780239696780,49.8,73516.67,6.2,-0.01441,1e-05,2.31695]
[1780239697220,49.8,73516.67,6.2,-0.01441,1e-05,2.31695]
[1780239697231,49.8,73516.67,6.2,-0.01441,1e-05,2.31695]
[1780239697665,49.8,73514.3,6.2,-0.01445,1e-05,2.32106]
[1780239697674,49.8,73514.3,6.2,-0.01445,1e-05,2.32106]
[1780239698095,49.8,73514.3,6.2,-0.01445,1e-05,2.32106]
[1780239698103,49.8,73514.3,6.2,-0.01445,1e-05,2.32106]
[1780239698536,49.8,73507.26,6.2,-0.01453,1e-05,2.33254]
[1780239698546,49.8,73507.26,6.2,-0.01453,1e-05,2.33254]
[1780239698961,49.8,73507.26,6.2,-0.01453,1e-05,2.33254]
[1780239698971,49.8,73507.26,6.2,-0.01453,1e-05,2.33254]
[1780239699377,49.8,73505.32,6.2,-0.01456,1e-05,2.33596]
[1780239699387,49.8,73505.32,6.2,-0.01456,1e-05,2.33596]
[1780239699837,49.8,73505.32,6.2,-0.01456,1e-05,2.33596]
[1780239699846,49.8,73505.32,6.2,-0.01456,1e-05,2.33596]
[1780239700296,49.8,73504.98,6.2,-0.01456,1e-05,2.33683]
[1780239700305,49.8,73504.98,6.2,-0.01456,1e-05,2.33683]
[1780239700711,49.8,73504.98,6.2,-0.01456,1e-05,2.33683]
[1780239700719,49.8,73504.98,6.2,-0.01456,1e-05,2.33683]
[1780239701145,49.8,73504.98,6.2,-0.01456,1e-05,2.33683]
[1780239701154,49.8,73504.98,6.2,-0.01456,1e-05,2.33683]
[1780239701591,49.81,73504.95,6.2,-0.01456,1e-05,2.33721]
[1780239701600,49.81,73504.95,6.2,-0.01456,1e-05,2.33721]
[1780239702029,49.81,73504.95,6.2,-0.01456,1e-05,2.33721]
[1780239702037,49.81,73504.95,6.2,-0.01456,1e-05,2.33721]
[1780239702477,49.81,73505.08,6.2,-0.01457,1e-05,2.33734]
[1780239702487,49.81,73505.08,6.2,-0.01457,1e-05,2.33734]
[1780239702910,49.81,73505.08,6.2,-0.01457,1e-05,2.33734]
[1780239702917,49.81,73505.08,6.2,-0.01457,1e-05,2.33734]
[1780239703340,49.81,73504.6,6.2,-0.01457,1e-05,2.33844]
[1780239703348,49.81,73504.6,6.2,-0.01457,1e-05,2.33844]
[1780239703790,49.81,73504.6,6.2,-0.01457,1e-05,2.33844]
[1780239703798,49.81,73504.6,6.2,-0.01457,1e-05,2.33844]
[1780239704247,49.81,73504.6,6.2,-0.01457,1e-05,2.33844]
[1780239704255,49.81,73504.6,6.2,-0.01457,1e-05,2.33844]
[1780239704711,49.81,73504.72,6.2,-0.01457,1e-05,2.33858]
[1780239704719,49.81,73504.72,6.2,-0.01457,1e-05,2.33858]
[1780239705011,49.81,73504.72,6.2,-0.01457,1e-05,2.33858]
[1780239705020,49.81,73504.72,6.3,-0.01457,1e-05,2.33858]
[1780239710298,49.82,73504.07,6.3,-0.0146,1e-05,2.3416]
[1780239714277,49.82,73504.3,6.3,-0.0146,1e-05,2.34189]
[1780239714684,49.82,73505.83,6.3,-0.01458,1e-05,2.3398]
[1780239714692,49.82,73505.83,6.3,-0.01458,1e-05,2.3398]
[1780239715123,49.82,73505.83,6.3,-0.01458,1e-05,2.3398]
[1780239715131,49.82,73505.83,6.3,-0.01458,1e-05,2.3398]
[1780239715536,49.83,73507.08,6.3,-0.01457,1e-05,2.33848]
[1780239715544,49.83,73507.08,6.3,-0.01457,1e-05,2.33848]
[1780239715994,49.83,73507.08,6.3,-0.01457,1e-05,2.33848]
[1780239716004,49.83,73507.08,6.3,-0.01457,1e-05,2.33848]
[1780239716461,49.83,73507.39,6.3,-0.01457,1e-05,2.33833]
[1780239716469,49.83,73507.39,6.3,-0.01457,1e-05,2.33833]
[1780239716955,49.83,73507.39,6.3,-0.01457,1e-05,2.33833]
[1780239716963,49.83,73507.39,6.3,-0.01457,1e-05,2.33833]
[1780239717413,49.83,73507.39,6.3,-0.01457,1e-05,2.33866]
[1780239717421,49.83,73507.39,6.3,-0.01457,1e-05,2.33866]
[1780239717823,49.83,73507.39,6.3,-0.01457,1e-05,2.33866]
[1780239717831,49.83,73507.39,6.3,-0.01457,1e-05,2.33866]
[1780239718276,49.83,73507.39,6.3,-0.01457,1e-05,2.33866]
[1780239718284,49.83,73507.39,6.3,-0.01457,1e-05,2.33866]
[1780239718718,49.83,73507.39,6.3,-0.01458,1e-05,2.33899]
[1780239718727,49.83,73507.39,6.3,-0.01458,1e-05,2.33899]
[1780239719129,49.83,73507.39,6.3,-0.01458,1e-05,2.33899]
[1780239719138,49.83,73507.39,6.3,-0.01458,1e-05,2.33899]
[1780239719553,49.83,73507.66,6.3,-0.01458,1e-05,2.3389]
[1780239719561,49.83,73507.66,6.3,-0.01458,1e-05,2.3389]
[1780239719979,49.83,73507.66,6.3,-0.01458,1e-05,2.3389]
[1780239719988,49.83,73507.66,6.3,-0.01458,1e-05,2.3389]
[1780239720451,49.84,73505.4,6.3,-0.0146,1e-05,2.34281]
[1780239720459,49.84,73505.4,6.3,-0.0146,1e-05,2.34281]
[1780239720885,49.84,73505.4,6.3,-0.0146,1e-05,2.34281]
[1780239720893,49.84,73505.4,6.3,-0.0146,1e-05,2.34281]
[1780239721312,49.84,73504.17,6.3,-0.01462,1e-05,2.34509]
[1780239721321,49.84,73504.17,6.3,-0.01462,1e-05,2.34509]
[1780239721773,49.84,73504.17,6.3,-0.01462,1e-05,2.34509]
[1780239721782,49.84,73504.17,6.3,-0.01462,1e-05,2.34509]
[1780239722262,49.84,73504.17,6.3,-0.01462,1e-05,2.34509]
[1780239722270,49.84,73504.17,6.3,-0.01462,1e-05,2.34509]
[1780239722718,49.84,73504.11,6.3,-0.01462,1e-05,2.3455]
[1780239722726,49.84,73504.11,6.3,-0.01462,1e-05,2.3455]
[1780239723162,49.84,73504.11,6.3,-0.01462,1e-05,2.3455]
[1780239723170,49.84,73504.11,6.3,-0.01462,1e-05,2.3455]
[1780239723617,49.84,73504.7,6.3,-0.01462,1e-05,2.34489]
[1780239723625,49.84,73504.7,6.3,-0.01462,1e-05,2.34489]
[1780239724068,49.84,73504.7,6.3,-0.01462,1e-05,2.34489]
[1780239724078,49.84,73504.7,6.3,-0.01462,1e-05,2.34489]
[1780239724505,49.84,73506.88,6.3,-0.0146,1e-05,2.34175]
[1780239724513,49.84,73506.88,6.3,-0.0146,1e-05,2.34175]
[1780239724921,49.84,73506.88,6.3,-0.0146,1e-05,2.34175]
[1780239724929,49.84,73506.88,6.3,-0.0146,1e-05,2.34175]
[1780239725338,49.84,73511.13,6.3,-0.01455,1e-05,2.33536]
[1780239725347,49.84,73511.13,6.3,-0.01455,1e-05,2.33536]
[1780239725779,49.84,73511.13,6.3,-0.01455,1e-05,2.33536]
[1780239725788,49.84,73511.13,6.3,-0.01455,1e-05,2.33536]
[1780239726264,49.84,73511.13,6.3,-0.01455,1e-05,2.33536]
[1780239726272,49.84,73511.13,6.3,-0.01455,1e-05,2.33536]
[1780239726709,49.84,73510.46,6.3,-0.01456,1e-05,2.33675]
[1780239726718,49.84,73510.46,6.3,-0.01456,1e-05,2.33675]
[1780239727210,49.84,73510.46,6.3,-0.01456,1e-05,2.33675]
[1780239727219,49.84,73510.46,6.3,-0.01456,1e-05,2.33675]
[1780239727645,49.85,73510.6,6.3,-0.01456,1e-05,2.33687]
[1780239727653,49.85,73510.6,6.3,-0.01456,1e-05,2.33687]
[1780239728089,49.85,73510.6,6.3,-0.01456,1e-05,2.33687]
[1780239728098,49.85,73510.6,6.3,-0.01456,1e-05,2.33687]
[1780239728536,49.85,73511.21,6.3,-0.01456,1e-05,2.33624]
[1780239728544,49.85,73511.21,6.3,-0.01456,1e-05,2.33624]
[1780239728974,49.85,73511.21,6.3,-0.01456,1e-05,2.33624]
[1780239728983,49.85,73511.21,6.3,-0.01456,1e-05,2.33624]
[1780239729415,49.85,73513.85,6.3,-0.01453,1e-05,2.3324]
[1780239729424,49.85,73513.85,6.3,-0.01453,1e-05,2.3324]
[1780239729858,49.85,73513.85,6.3,-0.01453,1e-05,2.3324]
[1780239729867,49.85,73513.85,6.3,-0.01453,1e-05,2.3324]
[1780239730323,49.85,73515.7,6.3,-0.01451,1e-05,2.32982]
[1780239730331,49.85,73515.7,6.3,-0.01451,1e-05,2.32982]
[1780239730770,49.85,73515.7,6.3,-0.01451,1e-05,2.32982]
[1780239730778,49.85,73515.7,6.3,-0.01451,1e-05,2.32982]
[1780239731216,49.85,73515.7,6.3,-0.01451,1e-05,2.32982]
[1780239731224,49.85,73515.7,6.3,-0.01451,1e-05,2.32982]
[1780239731670,49.85,73518.44,6.3,-0.01448,1e-05,2.32585]
[1780239731678,49.85,73518.44,6.3,-0.01448,1e-05,2.32585]
[1780239732095,49.85,73518.44,6.3,-0.01448,1e-05,2.32585]
[1780239732103,49.85,73518.44,6.3,-0.01448,1e-05,2.32585]
[1780239732515,49.85,73518.44,6.3,-0.01448,1e-05,2.3262]
[1780239732525,49.85,73518.44,6.3,-0.01448,1e-05,2.3262]
[1780239732976,49.85,73518.44,6.3,-0.01448,1e-05,2.3262]
[1780239732984,49.85,73518.44,6.3,-0.01448,1e-05,2.3262]
[1780239733406,49.86,73518.44,6.3,-0.01448,1e-05,2.32655]
[1780239733415,49.86,73518.44,6.3,-0.01448,1e-05,2.32655]
[1780239733870,49.86,73518.44,6.3,-0.01448,1e-05,2.32655]
[1780239733878,49.86,73518.44,6.3,-0.01448,1e-05,2.32655]
[1780239734313,49.86,73518.44,6.3,-0.01448,1e-05,2.32655]
[1780239734322,49.86,73518.51,6.3,-0.01449,1e-05,2.32679]
[1780239734768,49.86,73518.51,6.3,-0.01449,1e-05,2.32679]
[1780239734777,49.86,73518.51,6.3,-0.01449,1e-05,2.32679]
[1780239735224,49.86,73518.51,6.3,-0.01449,1e-05,2.32679]
[1780239735232,49.86,73518.51,6.3,-0.01449,1e-05,2.32679]
[1780239735680,49.86,73517.82,6.3,-0.0145,1e-05,2.32822]
[1780239735688,49.86,73517.82,6.3,-0.0145,1e-05,2.32822]
[1780239736170,49.86,73517.82,6.3,-0.0145,1e-05,2.32822]
[1780239736180,49.86,73517.82,6.3,-0.0145,1e-05,2.32822]
[1780239736295,49.86,73517.82,6.3,-0.0145,1e-05,2.32822]
[1780239736304,49.86,73517.82,6.4,-0.0145,1e-05,2.32822]
[1780239742524,49.87,73515.38,6.4,-0.01454,1e-05,2.33439]
[1780239745549,49.87,73516.48,6.4,-0.01453,1e-05,2.3333]
[1780239745978,49.87,73516.48,6.4,-0.01453,1e-05,2.3333]
[1780239745987,49.87,73516.48,6.4,-0.01453,1e-05,2.3333]
[1780239746427,49.88,73516.55,6.4,-0.01454,1e-05,2.33384]
[1780239746436,49.88,73516.55,6.4,-0.01454,1e-05,2.33384]
[1780239746875,49.88,73516.55,6.4,-0.01454,1e-05,2.33384]
[1780239746883,49.88,73516.55,6.4,-0.01454,1e-05,2.33384]
[1780239747314,49.88,73516.55,6.4,-0.01454,1e-05,2.33384]
[1780239747323,49.88,73516.55,6.4,-0.01454,1e-05,2.33384]
[1780239747498,49.88,73516.64,6.4,-0.01454,1e-05,2.33403]
[1780239747540,49.88,73516.64,6.4,-0.01454,1e-05,2.33403]
[1780239747734,49.88,73516.64,6.4,-0.01454,1e-05,2.33403]
[1780239747742,49.88,73516.64,6.4,-0.01454,1e-05,2.33403]
[1780239748151,49.88,73516.64,6.4,-0.01454,1e-05,2.33403]
[1780239748160,49.88,73516.64,6.4,-0.01454,1e-05,2.33403]
[1780239748581,49.88,73516.86,6.4,-0.01454,1e-05,2.334]
[1780239748590,49.88,73516.86,6.4,-0.01454,1e-05,2.334]
[1780239749022,49.88,73516.86,6.4,-0.01454,1e-05,2.334]
[1780239749029,49.88,73516.86,6.4,-0.01454,1e-05,2.334]
[1780239749451,49.88,73517.36,6.4,-0.01453,1e-05,2.33353]
[1780239749458,49.88,73517.36,6.4,-0.01453,1e-05,2.33353]
[1780239749915,49.88,73517.36,6.4,-0.01453,1e-05,2.33353]
[1780239749924,49.88,73517.36,6.4,-0.01453,1e-05,2.33353]
[1780239750369,49.88,73517.79,6.4,-0.01453,1e-05,2.33318]
[1780239750378,49.88,73517.79,6.4,-0.01453,1e-05,2.33318]
[1780239750816,49.88,73517.79,6.4,-0.01453,1e-05,2.33318]
[1780239750825,49.88,73517.79,6.4,-0.01453,1e-05,2.33318]
[1780239751232,49.88,73517.79,6.4,-0.01453,1e-05,2.33318]
[1780239751240,49.88,73517.79,6.4,-0.01453,1e-05,2.33318]
[1780239751711,49.88,73517.91,6.4,-0.01452,1e-05,2.33162]
[1780239751719,49.88,73517.91,6.4,-0.01452,1e-05,2.33162]
[1780239752158,49.88,73517.91,6.4,-0.01452,1e-05,2.33162]
[1780239752166,49.88,73517.91,6.4,-0.01452,1e-05,2.33162]
[1780239752633,49.88,73517.91,6.4,-0.01453,1e-05,2.33194]
[1780239752646,49.88,73517.91,6.4,-0.01453,1e-05,2.33194]
[1780239753099,49.88,73517.91,6.4,-0.01453,1e-05,2.33194]
[1780239753107,49.88,73517.91,6.4,-0.01453,1e-05,2.33194]
[1780239753539,49.89,73517.89,6.4,-0.01453,1e-05,2.3323]
[1780239753547,49.89,73517.89,6.4,-0.01453,1e-05,2.3323]
[1780239754011,49.89,73517.89,6.4,-0.01453,1e-05,2.3323]
[1780239754019,49.89,73517.89,6.4,-0.01453,1e-05,2.3323]
[1780239754431,49.89,73518.89,6.4,-0.01452,1e-05,2.33104]
[1780239754439,49.89,73518.89,6.4,-0.01452,1e-05,2.33104]
[1780239754870,49.89,73518.89,6.4,-0.01452,1e-05,2.33104]
[1780239754883,49.89,73518.89,6.4,-0.01452,1e-05,2.33104]
[1780239755314,49.89,73518.89,6.4,-0.01452,1e-05,2.33104]
[1780239755322,49.89,73518.89,6.4,-0.01452,1e-05,2.33104]
[1780239755772,49.89,73518.67,6.4,-0.01452,1e-05,2.33172]
[1780239755780,49.89,73518.67,6.4,-0.01452,1e-05,2.33172]
[1780239756232,49.89,73518.67,6.4,-0.01452,1e-05,2.33172]
[1780239756243,49.89,73518.67,6.4,-0.01452,1e-05,2.33172]
[1780239756711,49.89,73518.67,6.4,-0.01453,1e-05,2.33204]
[1780239756718,49.89,73518.67,6.4,-0.01453,1e-05,2.33204]
[1780239757143,49.89,73518.67,6.4,-0.01453,1e-05,2.33204]
[1780239757151,49.89,73518.67,6.4,-0.01453,1e-05,2.33204]
[1780239757652,49.89,73518.68,6.4,-0.01453,1e-05,2.33235]
[1780239757661,49.89,73518.68,6.4,-0.01453,1e-05,2.33235]
[1780239758060,49.89,73518.68,6.4,-0.01453,1e-05,2.33235]
[1780239758072,49.89,73518.68,6.4,-0.01453,1e-05,2.33235]
[1780239758498,49.89,73518.68,6.4,-0.01453,1e-05,2.33267]
[1780239758506,49.89,73518.68,6.4,-0.01453,1e-05,2.33267]
[1780239758925,49.89,73518.68,6.4,-0.01453,1e-05,2.33267]
[1780239758934,49.89,73518.68,6.4,-0.01453,1e-05,2.33267]
[1780239759340,49.89,73518.87,6.4,-0.01453,1e-05,2.33269]
[1780239759349,49.89,73518.87,6.4,-0.01453,1e-05,2.33269]
[1780239759748,49.89,73518.87,6.4,-0.01453,1e-05,2.33269]
[1780239759759,49.89,73518.87,6.4,-0.01453,1e-05,2.33269]
[1780239760175,49.89,73518.87,6.4,-0.01453,1e-05,2.33269]
[1780239760183,49.89,73518.87,6.4,-0.01453,1e-05,2.33269]
[1780239760598,49.9,73519.5,6.4,-0.01453,1e-05,2.33202]
[1780239760606,49.9,73519.5,6.4,-0.01453,1e-05,2.33202]
[1780239761018,49.9,73519.5,6.4,-0.01453,1e-05,2.33202]
[1780239761027,49.9,73519.5,6.4,-0.01453,1e-05,2.33202]
[1780239761462,49.9,73519.88,6.4,-0.01452,1e-05,2.33174]
[1780239761470,49.9,73519.88,6.4,-0.01452,1e-05,2.33174]
[1780239761870,49.9,73519.88,6.4,-0.01452,1e-05,2.33174]
[1780239761879,49.9,73519.88,6.4,-0.01452,1e-05,2.33174]
[1780239762324,49.9,73519.88,6.4,-0.01452,1e-05,2.33174]
[1780239762333,49.9,73519.88,6.4,-0.01452,1e-05,2.33174]
[1780239762741,49.9,73519.92,6.4,-0.01453,1e-05,2.332]
[1780239762751,49.9,73519.92,6.4,-0.01453,1e-05,2.332]
[1780239763184,49.9,73519.92,6.4,-0.01453,1e-05,2.332]
[1780239763195,49.9,73519.92,6.4,-0.01453,1e-05,2.332]
[1780239763605,49.9,73520.72,6.4,-0.01452,1e-05,2.33106]
[1780239763614,49.9,73520.72,6.4,-0.01452,1e-05,2.33106]
[1780239764068,49.9,73520.72,6.4,-0.01452,1e-05,2.33106]
[1780239764076,49.9,73520.72,6.4,-0.01452,1e-05,2.33106]
[1780239764513,49.9,73522.94,6.4,-0.01449,1e-05,2.32788]
[1780239764523,49.9,73522.94,6.4,-0.01449,1e-05,2.32788]
[1780239764966,49.9,73522.94,6.4,-0.01449,1e-05,2.32788]
[1780239764975,49.9,73522.94,6.4,-0.01449,1e-05,2.32788]
[1780239765416,49.9,73529.92,6.4,-0.01442,1e-05,2.31722]
[1780239765424,49.9,73529.92,6.4,-0.01442,1e-05,2.31722]
[1780239765837,49.9,73529.92,6.4,-0.01442,1e-05,2.31722]
[1780239765846,49.9,73529.92,6.4,-0.01442,1e-05,2.31722]
[1780239766290,49.9,73529.92,6.4,-0.01442,1e-05,2.31722]
[1780239766299,49.9,73529.92,6.4,-0.01442,1e-05,2.31722]
[1780239766701,49.9,73532.08,6.4,-0.01439,1e-05,2.31417]
[1780239766710,49.9,73532.08,6.4,-0.01439,1e-05,2.31417]
[1780239767173,49.9,73532.08,6.4,-0.01439,1e-05,2.31417]
[1780239767182,49.9,73532.08,6.4,-0.01439,1e-05,2.31417]
[1780239767615,49.91,73532.67,6.4,-0.01439,1e-05,2.3136]
[1780239767623,49.91,73532.67,6.5,-0.01439,1e-05,2.3136]
[1780239769750,49.91,73532.36,6.5,-0.0144,1e-05,2.31444]
[1780239769756,49.91,73532.36,6.5,-0.0144,1e-05,2.31444]
[1780239769773,49.91,73532.36,6.5,-0.0144,1e-05,2.31444]
[1780239769836,49.91,73532.36,6.5,-0.0144,1e-05,2.31515]
[1780239775757,49.9,73530.7,6.5,-0.0144,1e-05,2.31494]
[1780239780792,49.89,73530.92,6.5,-0.01438,1e-05,2.31177]
[1780239785827,49.87,73530.2,6.5,-0.01436,1e-05,2.30954]
[1780239790861,49.86,73528.71,6.5,-0.01436,1e-05,2.3091]
[1780239794804,49.85,73528.28,6.5,-0.01435,1e-05,2.3081]
[1780239794890,49.85,73529.17,6.5,-0.01434,1e-05,2.30615]
[1780239799925,49.86,73528.55,6.5,-0.01436,1e-05,2.30893]
[1780239807954,49.86,73528.45,6.5,-0.01437,1e-05,2.31052]
[1780239808357,49.86,73528.45,6.5,-0.01437,1e-05,2.31052]
[1780239808366,49.86,73528.45,6.5,-0.01437,1e-05,2.31052]
[1780239808870,49.87,73528.45,6.5,-0.01438,1e-05,2.31194]
[1780239808878,49.87,73528.45,6.5,-0.01438,1e-05,2.31194]
[1780239809295,49.87,73528.45,6.5,-0.01438,1e-05,2.31194]
[1780239809304,49.87,73528.45,6.5,-0.01438,1e-05,2.31194]
[1780239809755,49.87,73528.45,6.5,-0.01438,1e-05,2.31229]
[1780239809763,49.87,73528.45,6.5,-0.01438,1e-05,2.31229]
[1780239810201,49.87,73528.45,6.5,-0.01438,1e-05,2.31229]
[1780239810210,49.87,73528.45,6.5,-0.01438,1e-05,2.31229]
[1780239810640,49.87,73528.48,6.5,-0.01438,1e-05,2.3126]
[1780239810649,49.87,73528.48,6.5,-0.01438,1e-05,2.3126]
[1780239811069,49.87,73528.48,6.5,-0.01438,1e-05,2.3126]
[1780239811079,49.87,73528.48,6.5,-0.01438,1e-05,2.3126]
[1780239811508,49.87,73528.59,6.5,-0.01437,1e-05,2.31109]
[1780239811517,49.87,73528.59,6.5,-0.01437,1e-05,2.31109]
[1780239811940,49.87,73528.59,6.5,-0.01437,1e-05,2.31109]
[1780239811948,49.87,73528.59,6.5,-0.01437,1e-05,2.31109]
[1780239812357,49.87,73528.59,6.5,-0.01437,1e-05,2.31109]
[1780239812366,49.87,73528.59,6.5,-0.01437,1e-05,2.31109]
[1780239812766,49.87,73528.57,6.5,-0.01438,1e-05,2.31148]
[1780239812774,49.87,73528.57,6.5,-0.01438,1e-05,2.31148]
[1780239813185,49.87,73528.57,6.5,-0.01438,1e-05,2.31148]
[1780239813195,49.87,73528.57,6.5,-0.01438,1e-05,2.31148]
[1780239813601,49.88,73528.59,6.5,-0.01438,1e-05,2.3118]
[1780239813609,49.88,73528.59,6.5,-0.01438,1e-05,2.3118]
[1780239814036,49.88,73528.59,6.5,-0.01438,1e-05,2.3118]
[1780239814045,49.88,73528.59,6.5,-0.01438,1e-05,2.3118]
[1780239814460,49.88,73528.87,6.5,-0.01438,1e-05,2.31172]
[1780239814469,49.88,73528.87,6.5,-0.01438,1e-05,2.31172]
[1780239814959,49.88,73528.87,6.5,-0.01438,1e-05,2.31172]
[1780239814968,49.88,73528.87,6.5,-0.01438,1e-05,2.31172]
[1780239815461,49.88,73528.87,6.5,-0.01438,1e-05,2.31207]
[1780239815472,49.88,73528.87,6.5,-0.01438,1e-05,2.31207]
[1780239815872,49.88,73528.87,6.5,-0.01438,1e-05,2.31207]
[1780239815881,49.88,73528.87,6.5,-0.01438,1e-05,2.31207]
[1780239816358,49.88,73528.87,6.5,-0.01438,1e-05,2.31207]
[1780239816367,49.88,73528.87,6.5,-0.01438,1e-05,2.31207]
[1780239816785,49.88,73528.82,6.5,-0.01438,1e-05,2.3125]
[1780239816793,49.88,73528.82,6.5,-0.01438,1e-05,2.3125]
[1780239817201,49.88,73528.82,6.5,-0.01438,1e-05,2.3125]
[1780239817211,49.88,73528.82,6.5,-0.01438,1e-05,2.3125]
[1780239817701,49.88,73529.29,6.5,-0.01438,1e-05,2.31212]
[1780239817709,49.88,73529.29,6.5,-0.01438,1e-05,2.31212]
[1780239818130,49.88,73529.29,6.5,-0.01438,1e-05,2.31212]
[1780239818139,49.88,73529.29,6.5,-0.01438,1e-05,2.31212]
[1780239818595,49.88,73529.29,6.5,-0.01438,1e-05,2.31247]
[1780239818603,49.88,73529.29,6.5,-0.01438,1e-05,2.31247]
[1780239819067,49.88,73529.29,6.5,-0.01438,1e-05,2.31247]
[1780239819075,49.88,73529.29,6.5,-0.01438,1e-05,2.31247]
[1780239819478,49.89,73529.1,6.5,-0.01439,1e-05,2.31312]
[1780239819487,49.89,73529.1,6.5,-0.01439,1e-05,2.31312]
[1780239819960,49.89,73529.1,6.5,-0.01439,1e-05,2.31312]
[1780239819968,49.89,73529.1,6.5,-0.01439,1e-05,2.31312]
[1780239820377,49.89,73529.1,6.5,-0.01439,1e-05,2.31312]
[1780239820385,49.89,73529.1,6.5,-0.01439,1e-05,2.31312]
[1780239820819,49.89,73530.43,6.5,-0.01438,1e-05,2.31138]
[1780239820830,49.89,73530.43,6.5,-0.01438,1e-05,2.31138]
[1780239821269,49.89,73530.43,6.5,-0.01438,1e-05,2.31138]
[1780239821276,49.89,73530.43,6.5,-0.01438,1e-05,2.31138]
[1780239821697,49.89,73530.91,6.5,-0.01437,1e-05,2.31098]
[1780239821705,49.89,73530.91,6.5,-0.01437,1e-05,2.31098]
[1780239822105,49.89,73530.91,6.5,-0.01437,1e-05,2.31098]
[1780239822113,49.89,73530.91,6.5,-0.01437,1e-05,2.31098]
[1780239822583,49.89,73530.56,6.5,-0.01438,1e-05,2.31189]
[1780239822591,49.89,73530.56,6.5,-0.01438,1e-05,2.31189]
[1780239822971,49.89,73530.56,6.5,-0.01438,1e-05,2.31189]
[1780239823010,49.89,73530.56,6.5,-0.01438,1e-05,2.31189]
[1780239823018,49.89,73530.56,6.5,-0.01438,1e-05,2.31189]
[1780239823089,49.89,73530.51,6.5,-0.01438,1e-05,2.31232]
[1780239823480,49.89,73530.51,6.5,-0.01438,1e-05,2.31232]
[1780239823489,49.89,73530.51,6.5,-0.01438,1e-05,2.31232]
[1780239823953,49.89,73530.51,6.5,-0.01438,1e-05,2.31232]
[1780239824178,49.89,73530.51,6.5,-0.01438,1e-05,2.31232]
[1780239824460,49.89,73530.5,6.5,-0.01438,1e-05,2.31174]
[1780239824468,49.89,73530.5,6.5,-0.01438,1e-05,2.31174]
[1780239824872,49.89,73530.5,6.5,-0.01438,1e-05,2.31174]
[1780239824881,49.89,73530.5,6.5,-0.01438,1e-05,2.31174]
[1780239825311,49.89,73530.5,6.5,-0.01438,1e-05,2.31174]
[1780239825319,49.89,73530.5,6.5,-0.01438,1e-05,2.31174]
[1780239825770,49.89,73530.5,6.5,-0.01437,1e-05,2.31114]
[1780239825779,49.89,73530.5,6.5,-0.01437,1e-05,2.31114]
[1780239826215,49.89,73530.5,6.5,-0.01437,1e-05,2.31114]
[1780239826224,49.89,73530.5,6.5,-0.01437,1e-05,2.31114]
[1780239826656,49.88,73530.56,6.5,-0.01437,1e-05,2.31046]
[1780239826664,49.88,73530.56,6.5,-0.01437,1e-05,2.31046]
[1780239827106,49.88,73530.56,6.5,-0.01437,1e-05,2.31046]
[1780239827114,49.88,73530.56,6.5,-0.01437,1e-05,2.31046]
[1780239827620,49.88,73530.09,6.5,-0.01437,1e-05,2.31061]
[1780239827628,49.88,73530.09,6.5,-0.01437,1e-05,2.31061]
[1780239828067,49.88,73530.09,6.5,-0.01437,1e-05,2.31061]
[1780239828076,49.88,73530.09,6.5,-0.01437,1e-05,2.31061]
[1780239828489,49.88,73530.46,6.5,-0.01436,1e-05,2.30944]
[1780239828497,49.88,73530.46,6.5,-0.01436,1e-05,2.30944]
[1780239828901,49.88,73530.46,6.5,-0.01436,1e-05,2.30944]
[1780239828909,49.88,73530.46,6.5,-0.01436,1e-05,2.30944]
[1780239829359,49.88,73530.46,6.5,-0.01436,1e-05,2.30944]
[1780239829370,49.88,73530.46,6.5,-0.01436,1e-05,2.30944]
[1780239829771,49.88,73530.46,6.5,-0.01436,1e-05,2.30885]
[1780239829781,49.88,73530.46,6.5,-0.01436,1e-05,2.30885]
[1780239830070,49.88,73530.46,6.5,-0.01436,1e-05,2.30885]
[1780239830138,49.87,73530.39,6.5,-0.01435,1e-05,2.30838]
[1780239836180,49.86,73529.87,6.5,-0.01434,1e-05,2.30589]
[1780239842222,49.84,73529.77,6.5,-0.01431,1e-05,2.3028]
[1780239847257,49.83,73528.71,6.5,-0.01431,1e-05,2.30179]
[1780239852292,49.82,73528.65,6.5,-0.01429,1e-05,2.29924]
[1780239857327,49.81,73529.6,6.5,-0.01426,1e-05,2.29515]
[1780239864376,49.79,73529.0,6.5,-0.01424,1e-05,2.29252]
[1780239872432,49.77,73528.94,6.5,-0.0142,1e-05,2.28692]
[1780239877467,49.76,73528.4,6.5,-0.01419,1e-05,2.2853]
[1780239882502,49.75,73523.53,6.5,-0.01423,1e-05,2.29047]
[1780239887537,49.74,73524.26,6.5,-0.0142,1e-05,2.28685]
[1780239892572,49.73,73522.64,6.5,-0.0142,1e-05,2.28692]
[1780239897607,49.72,73522.26,6.5,-0.01419,1e-05,2.28508]
[1780239900508,49.71,73515.22,6.5,-0.01426,1e-05,2.29511]
[1780239900628,49.71,73515.06,6.5,-0.01426,1e-05,2.29486]
[1780239901513,49.71,73515.06,6.5,-0.01426,1e-05,2.29486]
[1780239901635,49.71,73514.19,6.5,-0.01428,1e-05,2.29663]
[1780239903295,49.71,73514.19,6.5,-0.01428,1e-05,2.29663]
[1780239903397,49.71,73514.88,6.5,-0.01426,1e-05,2.29454]
[1780239904813,49.71,73515.49,6.5,-0.01425,1e-05,2.29359]
[1780239904820,49.71,73514.96,6.5,-0.01426,1e-05,2.29483]
[1780239905873,49.71,73514.96,6.5,-0.01426,1e-05,2.29483]
[1780239906013,49.71,73515.11,6.5,-0.01426,1e-05,2.2945]
[1780239911714,49.72,73515.71,6.5,-0.01427,1e-05,2.29558]
[1780239916777,49.72,73524.16,6.5,-0.01418,1e-05,2.28403]
[1780239921938,49.73,73529.01,6.5,-0.01414,1e-05,2.27856]
[1780239930849,49.75,73532.42,6.5,-0.01413,1e-05,2.27755]
[1780239932954,49.75,73532.42,6.5,-0.01413,1e-05,2.27755]
[1780239933375,49.75,73532.42,6.5,-0.01413,1e-05,2.27755]
[1780239933385,49.75,73532.42,6.5,-0.01413,1e-05,2.27755]
[1780239933819,49.76,73532.19,6.5,-0.01414,1e-05,2.27751]
[1780239933830,49.76,73532.19,6.5,-0.01414,1e-05,2.27751]
[1780239934266,49.76,73532.19,6.5,-0.01414,1e-05,2.27751]
[1780239934275,49.76,73532.19,6.5,-0.01414,1e-05,2.27751]
[1780239934727,49.76,73532.32,6.5,-0.01414,1e-05,2.27773]
[1780239934736,49.76,73532.32,6.5,-0.01414,1e-05,2.27773]
[1780239935175,49.76,73532.32,6.5,-0.01414,1e-05,2.27773]
[1780239935184,49.76,73532.32,6.5,-0.01414,1e-05,2.27773]
[1780239935625,49.76,73532.27,6.5,-0.01414,1e-05,2.27824]
[1780239935633,49.76,73532.27,6.5,-0.01414,1e-05,2.27824]
[1780239936095,49.76,73532.27,6.5,-0.01414,1e-05,2.27824]
[1780239936105,49.76,73532.27,6.5,-0.01414,1e-05,2.27824]
[1780239936628,49.77,73532.27,6.5,-0.01414,1e-05,2.27866]
[1780239936636,49.77,73532.27,6.5,-0.01414,1e-05,2.27866]
[1780239937160,49.77,73532.27,6.5,-0.01414,1e-05,2.27866]
[1780239937169,49.77,73532.27,6.5,-0.01414,1e-05,2.27866]
[1780239937591,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239937605,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239937973,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239938010,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239938019,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239938028,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239938451,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239938459,49.77,73532.26,6.5,-0.01415,1e-05,2.2791]
[1780239938075,49.77,73532.27,6.5,-0.01415,1e-05,2.27951]
[1780239938951,49.77,73532.27,6.5,-0.01415,1e-05,2.27951]
[1780239938958,49.77,73532.27,6.5,-0.01415,1e-05,2.27951]
[1780239939376,49.77,73532.27,6.5,-0.01415,1e-05,2.27951]
[1780239939385,49.77,73532.27,6.5,-0.01415,1e-05,2.27951]
[1780239939823,49.77,73532.29,6.5,-0.01415,1e-05,2.27896]
[1780239939831,49.77,73532.29,6.5,-0.01415,1e-05,2.27896]
[1780239940335,49.77,73532.29,6.5,-0.01415,1e-05,2.27896]
[1780239940344,49.77,73532.29,6.5,-0.01415,1e-05,2.27896]
[1780239940750,49.76,73532.32,6.5,-0.01414,1e-05,2.27842]
[1780239940762,49.76,73532.32,6.5,-0.01414,1e-05,2.27842]
[1780239941200,49.76,73532.32,6.5,-0.01414,1e-05,2.27842]
[1780239941209,49.76,73532.32,6.5,-0.01414,1e-05,2.27842]
[1780239941659,49.76,73535.38,6.5,-0.0141,1e-05,2.27315]
[1780239941667,49.76,73535.38,6.5,-0.0141,1e-05,2.27315]
[1780239942073,49.76,73535.38,6.5,-0.0141,1e-05,2.27315]
[1780239942083,49.76,73535.38,6.5,-0.0141,1e-05,2.27315]
[1780239942525,49.76,73541.64,6.5,-0.01403,1e-05,2.26294]
[1780239942535,49.76,73541.64,6.5,-0.01403,1e-05,2.26294]
[1780239942980,49.76,73541.64,6.5,-0.01403,1e-05,2.26294]
[1780239942989,49.76,73541.64,6.5,-0.01403,1e-05,2.26294]
[1780239943412,49.76,73541.64,6.5,-0.01403,1e-05,2.26294]
[1780239943420,49.76,73541.64,6.5,-0.01403,1e-05,2.26294]
[1780239943845,49.76,73542.17,6.5,-0.01402,1e-05,2.26163]
[1780239943853,49.76,73542.17,6.5,-0.01402,1e-05,2.26163]
[1780239944256,49.76,73542.17,6.5,-0.01402,1e-05,2.26163]
[1780239944265,49.76,73542.17,6.5,-0.01402,1e-05,2.26163]
[1780239944688,49.76,73542.1,6.5,-0.01402,1e-05,2.26125]
[1780239944696,49.76,73542.1,6.5,-0.01402,1e-05,2.26125]
[1780239945161,49.76,73542.1,6.5,-0.01402,1e-05,2.26125]
[1780239945169,49.76,73542.1,6.5,-0.01402,1e-05,2.26125]
[1780239945585,49.75,73542.1,6.5,-0.01401,1e-05,2.26077]
[1780239945598,49.75,73542.1,6.5,-0.01401,1e-05,2.26077]
[1780239946006,49.75,73542.1,6.5,-0.01401,1e-05,2.26077]
[1780239946014,49.75,73542.1,6.5,-0.01401,1e-05,2.26077]
[1780239946460,49.75,73542.1,6.5,-0.01401,1e-05,2.26077]
[1780239946470,49.75,73542.1,6.5,-0.01401,1e-05,2.26077]
[1780239946917,49.75,73542.14,6.5,-0.01401,1e-05,2.26022]
[1780239946925,49.75,73542.14,6.5,-0.01401,1e-05,2.26022]
[1780239947335,49.75,73542.14,6.5,-0.01401,1e-05,2.26022]
[1780239947343,49.75,73542.14,6.5,-0.01401,1e-05,2.26022]
[1780239947786,49.75,73542.37,6.5,-0.014,1e-05,2.25938]
[1780239947795,49.75,73542.37,6.5,-0.014,1e-05,2.25938]
[1780239948251,49.75,73542.37,6.5,-0.014,1e-05,2.25938]
[1780239948260,49.75,73542.37,6.5,-0.014,1e-05,2.25938]
[1780239948687,49.75,73542.27,6.5,-0.014,1e-05,2.25906]
[1780239948695,49.75,73542.27,6.5,-0.014,1e-05,2.25906]
[1780239949129,49.75,73542.27,6.5,-0.014,1e-05,2.25906]
[1780239949137,49.75,73542.27,6.5,-0.014,1e-05,2.25906]
[1780239949543,49.74,73542.28,6.5,-0.014,1e-05,2.25857]
[1780239949550,49.74,73542.28,6.5,-0.014,1e-05,2.25857]
[1780239949975,49.74,73542.28,6.5,-0.014,1e-05,2.25857]
[1780239949983,49.74,73542.28,6.5,-0.014,1e-05,2.25857]
[1780239950422,49.74,73542.28,6.5,-0.014,1e-05,2.25857]
[1780239950432,49.74,73542.28,6.5,-0.014,1e-05,2.25857]
[1780239950856,49.74,73542.27,6.5,-0.01399,1e-05,2.2581]
[1780239950864,49.74,73542.27,6.5,-0.01399,1e-05,2.2581]
[1780239951267,49.74,73542.27,6.5,-0.01399,1e-05,2.2581]
[1780239951276,49.74,73542.27,6.5,-0.01399,1e-05,2.2581]
[1780239951675,49.74,73542.44,6.5,-0.01399,1e-05,2.25736]
[1780239951684,49.74,73542.44,6.5,-0.01399,1e-05,2.25736]
[1780239952183,49.74,73542.44,6.5,-0.01399,1e-05,2.25736]
[1780239952191,49.74,73542.44,6.5,-0.01399,1e-05,2.25736]
[1780239952592,49.74,73542.29,6.5,-0.01399,1e-05,2.25712]
[1780239952600,49.74,73542.29,6.5,-0.01399,1e-05,2.25712]
[1780239953064,49.74,73542.29,6.5,-0.01399,1e-05,2.25712]
[1780239953073,49.74,73542.29,6.5,-0.01399,1e-05,2.25712]
[1780239953541,49.74,73542.51,6.5,-0.01398,1e-05,2.25631]
[1780239953550,49.74,73542.51,6.5,-0.01398,1e-05,2.25631]
[1780239954001,49.74,73542.51,6.5,-0.01398,1e-05,2.25631]
[1780239954009,49.74,73542.51,6.5,-0.01398,1e-05,2.25631]
[1780239954413,49.74,73542.51,6.5,-0.01398,1e-05,2.25631]
[1780239954422,49.74,73542.51,6.5,-0.01398,1e-05,2.25631]
[1780239954869,49.73,73542.79,6.5,-0.01397,1e-05,2.2554]
[1780239954878,49.73,73542.79,6.5,-0.01397,1e-05,2.2554]
[1780239955009,49.73,73542.79,6.5,-0.01397,1e-05,2.2554]
[1780239955017,49.73,73542.93,6.5,-0.01397,1e-05,2.25472]
[1780239962066,49.72,73543.26,6.5,-0.01394,1e-05,2.25115]
[1780239966097,49.71,73561.47,6.5,-0.01373,1e-05,2.22153]
[1780239971132,49.7,73558.47,6.5,-0.01375,1e-05,2.22421]
[1780239971552,49.7,73558.47,6.5,-0.01375,1e-05,2.22421]
[1780239978181,49.69,73552.52,6.5,-0.01379,1e-05,2.23059]
[1780239983216,49.68,73551.62,6.5,-0.01379,1e-05,2.23002]
[1780239988252,49.67,73551.37,6.5,-0.01378,1e-05,2.22847]
[1780239994295,49.66,73551.49,6.5,-0.01375,1e-05,2.22433]
[1780239996894,49.65,73551.85,6.5,-0.01374,1e-05,2.22301]
[1780239996904,49.65,73551.85,6.5,-0.01374,1e-05,2.22301]
[1780239997316,49.65,73552.66,6.5,-0.01373,1e-05,2.22139]
[1780239998915,49.65,73555.94,6.5,-0.01369,1e-05,2.21651]
[1780239999330,49.65,73563.24,6.5,-0.01361,1e-05,2.20553]
[1780240004365,49.65,73567.65,6.5,-0.01355,1e-05,2.19713]
[1780240009400,49.64,73567.52,6.5,-0.01354,1e-05,2.19569]
[1780240014435,49.63,73568.03,6.5,-0.01353,1e-05,2.1933]
[1780240019469,49.62,73563.66,6.5,-0.01356,1e-05,2.1983]
[1780240024505,49.62,73563.49,6.5,-0.01355,1e-05,2.19692]
[1780240029540,49.61,73563.29,6.5,-0.01354,1e-05,2.19561]
[1780240035582,49.6,73563.13,6.5,-0.01353,1e-05,2.19393]
[1780240041624,49.59,73563.15,6.5,-0.01352,1e-05,2.19202]
[1780240046659,49.58,73562.91,6.5,-0.01351,1e-05,2.19084]
[1780240049408,49.58,73562.91,6.5,-0.01351,1e-05,2.19084]
[1780240054715,49.57,73563.17,6.5,-0.01348,1e-05,2.18636]
[1780240060639,49.57,73564.16,6.5,-0.01346,1e-05,2.18368]
[1780240060671,49.56,73564.12,6.5,-0.01346,1e-05,2.18315]
[1780240062812,49.56,73564.12,6.5,-0.01346,1e-05,2.18315]
[1780240062871,49.57,73564.12,6.5,-0.01346,1e-05,2.18435]
[1780240064407,49.57,73564.12,6.5,-0.01346,1e-05,2.18435]
[1780240064502,49.57,73564.12,6.5,-0.01346,1e-05,2.18376]
[1780240066153,49.57,73564.12,6.5,-0.01346,1e-05,2.18437]
[1780240071837,49.59,73558.74,6.5,-0.01355,1e-05,2.19607]
[1780240077880,49.6,73551.72,6.5,-0.01365,1e-05,2.2102]
[1780240082914,49.61,73548.52,6.5,-0.01371,1e-05,2.21789]
[1780240087949,49.63,73547.74,6.5,-0.01374,1e-05,2.22182]
[1780240089218,49.63,73547.74,6.5,-0.01374,1e-05,2.22182]
[1780240089664,49.63,73547.74,6.5,-0.01374,1e-05,2.22182]
[1780240089672,49.63,73547.74,6.5,-0.01374,1e-05,2.22182]
[1780240090099,49.63,73552.51,6.5,-0.01369,1e-05,2.21564]
[1780240090108,49.63,73552.51,6.5,-0.01369,1e-05,2.21564]
[1780240090508,49.63,73552.51,6.5,-0.01369,1e-05,2.21564]
[1780240090516,49.63,73552.51,6.5,-0.01369,1e-05,2.21564]
[1780240090941,49.64,73558.94,6.5,-0.01362,1e-05,2.20641]
[1780240090949,49.64,73558.94,6.5,-0.01362,1e-05,2.20641]
[1780240091373,49.64,73558.94,6.5,-0.01362,1e-05,2.20641]
[1780240091381,49.64,73558.94,6.5,-0.01362,1e-05,2.20641]
[1780240091804,49.64,73559.09,6.5,-0.01363,1e-05,2.20676]
[1780240091813,49.64,73559.09,6.5,-0.01363,1e-05,2.20676]
[1780240092242,49.64,73559.09,6.5,-0.01363,1e-05,2.20676]
[1780240092251,49.64,73559.09,6.5,-0.01363,1e-05,2.20676]
[1780240092654,49.64,73559.09,6.5,-0.01363,1e-05,2.20676]
[1780240092663,49.64,73559.09,6.5,-0.01363,1e-05,2.20676]
[1780240093099,49.64,73559.36,6.5,-0.01363,1e-05,2.20692]
[1780240093109,49.64,73559.36,6.5,-0.01363,1e-05,2.20692]
[1780240093527,49.64,73559.36,6.5,-0.01363,1e-05,2.20692]
[1780240093535,49.64,73559.36,6.5,-0.01363,1e-05,2.20692]
[1780240093965,49.64,73559.41,6.5,-0.01363,1e-05,2.20741]
[1780240093974,49.64,73559.41,6.5,-0.01363,1e-05,2.20741]
[1780240094431,49.64,73559.41,6.5,-0.01363,1e-05,2.20741]
[1780240094440,49.64,73559.41,6.5,-0.01363,1e-05,2.20741]
[1780240094856,49.65,73560.62,6.5,-0.01362,1e-05,2.20614]
[1780240094864,49.65,73560.62,6.5,-0.01362,1e-05,2.20614]
[1780240095269,49.65,73560.62,6.5,-0.01362,1e-05,2.20614]
[1780240095279,49.65,73560.62,6.5,-0.01362,1e-05,2.20614]
[1780240095714,49.65,73565.2,6.5,-0.01357,1e-05,2.19976]
[1780240095722,49.65,73565.2,6.5,-0.01357,1e-05,2.19976]
[1780240096153,49.65,73565.2,6.5,-0.01357,1e-05,2.19976]
[1780240096162,49.65,73565.2,6.5,-0.01357,1e-05,2.19976]
[1780240096632,49.65,73565.2,6.5,-0.01357,1e-05,2.19976]
[1780240096641,49.65,73565.2,6.5,-0.01357,1e-05,2.19976]
[1780240097089,49.65,73566.3,6.5,-0.01357,1e-05,2.19868]
[1780240097098,49.65,73566.3,6.5,-0.01357,1e-05,2.19868]
[1780240097519,49.65,73566.3,6.5,-0.01357,1e-05,2.19868]
[1780240097527,49.65,73566.3,6.5,-0.01357,1e-05,2.19868]
[1780240097927,49.65,73566.76,6.5,-0.01357,1e-05,2.19856]
[1780240097934,49.65,73566.76,6.5,-0.01357,1e-05,2.19856]
[1780240098375,49.65,73566.76,6.5,-0.01357,1e-05,2.19856]
[1780240098383,49.65,73566.76,6.5,-0.01357,1e-05,2.19856]
[1780240098785,49.66,73567.56,6.5,-0.01356,1e-05,2.19794]
[1780240098794,49.66,73567.56,6.5,-0.01356,1e-05,2.19794]
[1780240099201,49.66,73567.56,6.5,-0.01356,1e-05,2.19794]
[1780240099211,49.66,73567.56,6.5,-0.01356,1e-05,2.19794]
[1780240099645,49.66,73567.56,6.5,-0.01356,1e-05,2.19794]
[1780240099657,49.66,73567.56,6.5,-0.01356,1e-05,2.19794]
[1780240100060,49.66,73567.11,6.5,-0.01357,1e-05,2.1992]
[1780240100069,49.66,73567.11,6.5,-0.01357,1e-05,2.1992]
[1780240100491,49.66,73567.11,6.5,-0.01357,1e-05,2.1992]
[1780240100499,49.66,73567.11,6.5,-0.01357,1e-05,2.1992]
[1780240100924,49.66,73565.1,6.5,-0.0136,1e-05,2.20283]
[1780240100932,49.66,73565.1,6.5,-0.0136,1e-05,2.20283]
[1780240101345,49.66,73565.1,6.5,-0.0136,1e-05,2.20283]
[1780240101353,49.66,73565.1,6.5,-0.0136,1e-05,2.20283]
[1780240101803,49.67,73565.14,6.5,-0.0136,1e-05,2.20335]
[1780240101811,49.67,73565.14,6.5,-0.0136,1e-05,2.20335]
[1780240102231,49.67,73565.14,6.5,-0.0136,1e-05,2.20335]
[1780240102239,49.67,73565.14,6.5,-0.0136,1e-05,2.20335]
[1780240102676,49.67,73565.14,6.5,-0.0136,1e-05,2.20335]
[1780240102684,49.67,73565.14,6.5,-0.0136,1e-05,2.20335]
[1780240103089,49.67,73565.14,6.5,-0.0136,1e-05,2.20392]
[1780240103098,49.67,73565.14,6.5,-0.0136,1e-05,2.20392]
[1780240103514,49.67,73565.14,6.5,-0.0136,1e-05,2.20392]
[1780240103522,49.67,73565.14,6.5,-0.0136,1e-05,2.20392]
[1780240103927,49.67,73565.17,6.5,-0.01361,1e-05,2.20445]
[1780240103935,49.67,73565.17,6.5,-0.01361,1e-05,2.20445]
[1780240104345,49.67,73565.17,6.5,-0.01361,1e-05,2.20445]
[1780240104355,49.67,73565.17,6.5,-0.01361,1e-05,2.20445]
[1780240104771,49.67,73565.17,6.5,-0.01361,1e-05,2.20503]
[1780240104782,49.67,73565.17,6.5,-0.01361,1e-05,2.20503]
[1780240105220,49.67,73565.17,6.5,-0.01361,1e-05,2.20503]
[1780240105234,49.67,73565.17,6.5,-0.01361,1e-05,2.20503]
[1780240105662,49.67,73565.17,6.5,-0.01361,1e-05,2.20503]
[1780240105671,49.67,73565.17,6.5,-0.01361,1e-05,2.20503]
[1780240106072,49.68,73565.17,6.5,-0.01362,1e-05,2.2056]
[1780240106080,49.68,73565.17,6.5,-0.01362,1e-05,2.2056]
[1780240106560,49.68,73565.17,6.5,-0.01362,1e-05,2.2056]
[1780240106569,49.68,73565.17,6.5,-0.01362,1e-05,2.2056]
[1780240106971,49.68,73565.17,6.5,-0.01362,1e-05,2.20617]
[1780240106980,49.68,73565.17,6.5,-0.01362,1e-05,2.20617]
[1780240107395,49.68,73565.17,6.5,-0.01362,1e-05,2.20617]
[1780240107405,49.68,73565.17,6.5,-0.01362,1e-05,2.20617]
[1780240107839,49.68,73565.17,6.5,-0.01362,1e-05,2.20674]
[1780240107849,49.68,73565.17,6.5,-0.01362,1e-05,2.20674]
[1780240108283,49.68,73565.17,6.5,-0.01362,1e-05,2.20674]
[1780240108290,49.68,73565.17,6.5,-0.01362,1e-05,2.20674]
[1780240108702,49.68,73565.2,6.5,-0.01363,1e-05,2.20726]
[1780240108710,49.68,73565.2,6.5,-0.01363,1e-05,2.20726]
[1780240109153,49.68,73565.2,6.5,-0.01363,1e-05,2.20726]
[1780240109162,49.68,73565.2,6.5,-0.01363,1e-05,2.20726]
[1780240109598,49.68,73565.2,6.5,-0.01363,1e-05,2.20726]
[1780240109608,49.68,73565.2,6.5,-0.01363,1e-05,2.20726]
[1780240110063,49.69,73565.29,6.5,-0.01363,1e-05,2.20769]
[1780240110071,49.69,73565.29,6.5,-0.01363,1e-05,2.20769]
[1780240110522,49.69,73565.29,6.5,-0.01363,1e-05,2.20769]
[1780240110530,49.69,73565.29,6.5,-0.01363,1e-05,2.20769]
[1780240110930,49.69,73565.97,6.5,-0.01363,1e-05,2.20723]
[1780240110938,49.69,73565.97,6.5,-0.01363,1e-05,2.20723]
[1780240111230,49.69,73565.97,6.5,-0.01363,1e-05,2.20723]
[1780240111241,49.69,73565.97,6.6,-0.01363,1e-05,2.20723]
[1780240115531,49.7,73567.9,6.6,-0.01361,1e-05,2.20436]
[1780240115632,49.7,73572.48,6.6,-0.01357,1e-05,2.19856]
[1780240120456,49.71,73574.83,6.6,-0.01355,1e-05,2.19608]
[1780240120501,49.73,73575.05,6.6,-0.01358,1e-05,2.20009]
[1780240120889,49.73,73575.05,6.6,-0.01358,1e-05,2.20009]
[1780240120898,49.73,73575.05,6.6,-0.01358,1e-05,2.20009]
[1780240121348,49.73,73575.05,6.6,-0.01358,1e-05,2.20009]
[1780240121357,49.73,73575.05,6.6,-0.01358,1e-05,2.20009]
[1780240121768,49.73,73575.49,6.6,-0.01358,1e-05,2.20048]
[1780240121777,49.73,73575.49,6.6,-0.01358,1e-05,2.20048]
[1780240122211,49.73,73575.49,6.6,-0.01358,1e-05,2.20048]
[1780240122219,49.73,73575.49,6.6,-0.01358,1e-05,2.20048]
[1780240122657,49.73,73575.49,6.6,-0.01358,1e-05,2.20048]
[1780240122666,49.73,73575.49,6.6,-0.01358,1e-05,2.20048]
[1780240123090,49.74,73575.5,6.6,-0.01359,1e-05,2.20152]
[1780240123098,49.74,73575.5,6.6,-0.01359,1e-05,2.20152]
[1780240123501,49.74,73575.5,6.6,-0.01359,1e-05,2.20152]
[1780240123510,49.74,73575.5,6.6,-0.01359,1e-05,2.20152]
[1780240123933,49.74,73575.74,6.6,-0.01359,1e-05,2.20221]
[1780240123941,49.74,73575.74,6.6,-0.01359,1e-05,2.20221]
[1780240124344,49.74,73575.74,6.6,-0.01359,1e-05,2.20221]
[1780240124352,49.74,73575.74,6.6,-0.01359,1e-05,2.20221]
[1780240124793,49.75,73575.87,6.6,-0.0136,1e-05,2.20306]
[1780240124802,49.75,73575.87,6.6,-0.0136,1e-05,2.20306]
[1780240125240,49.75,73575.87,6.6,-0.0136,1e-05,2.20306]
[1780240125254,49.75,73575.87,6.6,-0.0136,1e-05,2.20306]
[1780240125702,49.75,73575.87,6.6,-0.0136,1e-05,2.20306]
[1780240125711,49.75,73575.87,6.6,-0.0136,1e-05,2.20306]
[1780240126172,49.75,73575.87,6.6,-0.01361,1e-05,2.20411]
[1780240126181,49.75,73575.87,6.6,-0.01361,1e-05,2.20411]
[1780240126619,49.75,73575.87,6.6,-0.01361,1e-05,2.20411]
[1780240126628,49.75,73575.87,6.6,-0.01361,1e-05,2.20411]
[1780240127085,49.76,73575.87,6.6,-0.01361,1e-05,2.20515]
[1780240127094,49.76,73575.87,6.6,-0.01361,1e-05,2.20515]
[1780240127284,49.76,73575.87,6.6,-0.01361,1e-05,2.20515]
[1780240127518,49.76,73575.87,6.6,-0.01361,1e-05,2.20515]
[1780240127527,49.76,73575.87,6.6,-0.01361,1e-05,2.20515]
[1780240127968,49.76,73575.87,6.6,-0.01362,1e-05,2.2062]
[1780240127977,49.76,73575.87,6.6,-0.01362,1e-05,2.2062]
[1780240128399,49.76,73575.87,6.6,-0.01362,1e-05,2.2062]
[1780240128408,49.76,73575.87,6.6,-0.01362,1e-05,2.2062]
[1780240128815,49.77,73573.5,6.6,-0.01365,1e-05,2.21084]
[1780240128823,49.77,73573.5,6.6,-0.01365,1e-05,2.21084]
[1780240129279,49.77,73573.5,6.6,-0.01365,1e-05,2.21084]
[1780240129289,49.77,73573.5,6.6,-0.01365,1e-05,2.21084]
[1780240129755,49.77,73570.3,6.6,-0.0137,1e-05,2.21674]
[1780240129764,49.77,73570.3,6.6,-0.0137,1e-05,2.21674]
[1780240130184,49.77,73570.3,6.6,-0.0137,1e-05,2.21674]
[1780240130193,49.77,73570.3,6.6,-0.0137,1e-05,2.21674]
[1780240130616,49.77,73570.3,6.6,-0.0137,1e-05,2.21674]
[1780240130625,49.77,73570.3,6.6,-0.0137,1e-05,2.21674]
[1780240131062,49.78,73569.15,6.6,-0.01372,1e-05,2.21951]
[1780240131070,49.78,73569.15,6.6,-0.01372,1e-05,2.21951]
[1780240131527,49.78,73569.15,6.6,-0.01372,1e-05,2.21951]
[1780240131535,49.78,73569.15,6.6,-0.01372,1e-05,2.21951]
[1780240131948,49.78,73569.03,6.6,-0.01373,1e-05,2.22071]
[1780240131957,49.78,73569.03,6.6,-0.01373,1e-05,2.22071]
[1780240132412,49.78,73569.03,6.6,-0.01373,1e-05,2.22071]
[1780240132420,49.78,73569.03,6.6,-0.01373,1e-05,2.22071]
[1780240132870,49.79,73569.03,6.6,-0.01373,1e-05,2.22173]
[1780240132878,49.79,73569.03,6.6,-0.01373,1e-05,2.22173]
[1780240133321,49.79,73569.03,6.6,-0.01373,1e-05,2.22173]
[1780240133329,49.79,73569.03,6.6,-0.01373,1e-05,2.22173]
[1780240133779,49.79,73568.58,6.6,-0.01375,1e-05,2.22343]
[1780240133787,49.79,73568.58,6.6,-0.01375,1e-05,2.22343]
[1780240134201,49.79,73568.58,6.6,-0.01375,1e-05,2.22343]
[1780240134209,49.79,73568.58,6.6,-0.01375,1e-05,2.22343]
[1780240134692,49.79,73568.58,6.6,-0.01375,1e-05,2.22343]
[1780240134701,49.79,73568.58,6.6,-0.01375,1e-05,2.22343]
[1780240135135,49.8,73567.93,6.6,-0.01376,1e-05,2.22544]
[1780240135151,49.8,73567.93,6.6,-0.01376,1e-05,2.22544]
[1780240135569,49.8,73567.93,6.6,-0.01376,1e-05,2.22544]
[1780240135577,49.8,73567.93,6.6,-0.01376,1e-05,2.22544]
[1780240136011,49.8,73559.36,6.6,-0.01386,1e-05,2.23956]
[1780240136021,49.8,73559.36,6.6,-0.01386,1e-05,2.23956]
[1780240136438,49.8,73559.36,6.6,-0.01386,1e-05,2.23956]
[1780240136449,49.8,73559.36,6.6,-0.01386,1e-05,2.23956]
[1780240136870,49.81,73556.61,6.6,-0.0139,1e-05,2.24476]
[1780240136879,49.81,73556.61,6.6,-0.0139,1e-05,2.24476]
[1780240137279,49.81,73556.61,6.6,-0.0139,1e-05,2.24476]
[1780240137290,49.81,73556.61,6.6,-0.0139,1e-05,2.24476]
[1780240137728,49.81,73556.61,6.6,-0.0139,1e-05,2.24476]
[1780240137738,49.81,73551.94,6.6,-0.01396,1e-05,2.25293]
[1780240138151,49.81,73551.94,6.6,-0.01396,1e-05,2.25293]
[1780240138160,49.81,73551.94,6.6,-0.01396,1e-05,2.25293]
[1780240138610,49.81,73551.94,6.6,-0.01396,1e-05,2.25293]
[1780240138619,49.81,73551.94,6.6,-0.01396,1e-05,2.25293]
[1780240139067,49.82,73550.76,6.6,-0.01398,1e-05,2.25571]
[1780240139078,49.82,73550.76,6.6,-0.01398,1e-05,2.25571]
[1780240139543,49.82,73550.76,6.6,-0.01398,1e-05,2.25571]
[1780240139553,49.82,73550.76,6.6,-0.01398,1e-05,2.25571]
[1780240140010,49.82,73547.87,6.6,-0.01402,1e-05,2.26114]
[1780240140019,49.82,73547.87,6.6,-0.01402,1e-05,2.26114]
[1780240140432,49.82,73547.87,6.6,-0.01402,1e-05,2.26114]
[1780240140440,49.82,73547.87,6.6,-0.01402,1e-05,2.26114]
[1780240140870,49.82,73546.7,6.6,-0.01404,1e-05,2.2639]
[1780240140878,49.82,73546.7,6.6,-0.01404,1e-05,2.2639]
[1780240141358,49.82,73546.7,6.6,-0.01404,1e-05,2.2639]
[1780240141367,49.82,73546.7,6.6,-0.01404,1e-05,2.2639]
[1780240141790,49.83,73546.9,6.6,-0.01405,1e-05,2.26454]
[1780240141799,49.83,73546.9,6.6,-0.01405,1e-05,2.26454]
[1780240142226,49.83,73546.9,6.6,-0.01405,1e-05,2.26454]
[1780240142236,49.83,73546.9,6.6,-0.01405,1e-05,2.26454]
[1780240142544,49.83,73546.9,6.6,-0.01405,1e-05,2.26454]
[1780240142554,49.83,73546.9,6.7,-0.01405,1e-05,2.26454]
[1780240142635,49.83,73546.9,6.7,-0.01405,1e-05,2.26549]
[1780240150385,49.87,73544.84,6.7,-0.01413,1e-05,2.27641]
[1780240151706,49.87,73544.84,6.7,-0.01413,1e-05,2.27641]
[1780240152141,49.87,73544.84,6.7,-0.01413,1e-05,2.27641]
[1780240152151,49.87,73544.84,6.7,-0.01413,1e-05,2.27641]
[1780240152593,49.87,73544.84,6.7,-0.01413,1e-05,2.27641]
[1780240152606,49.87,73544.84,6.7,-0.01413,1e-05,2.27641]
[1780240152694,49.88,73544.84,6.7,-0.01414,1e-05,2.27831]
[1780240153029,49.88,73544.84,6.7,-0.01414,1e-05,2.27831]
[1780240153037,49.88,73544.84,6.7,-0.01414,1e-05,2.27831]
[1780240153461,49.88,73544.84,6.7,-0.01414,1e-05,2.27831]
[1780240153470,49.88,73544.84,6.7,-0.01414,1e-05,2.27831]
[1780240153931,49.88,73544.84,6.7,-0.01415,1e-05,2.27925]
[1780240153940,49.88,73544.84,6.7,-0.01415,1e-05,2.27925]
[1780240154361,49.88,73544.84,6.7,-0.01415,1e-05,2.27925]
[1780240154369,49.88,73544.84,6.7,-0.01415,1e-05,2.27925]
[1780240154772,49.89,73544.32,6.7,-0.01416,1e-05,2.28099]
[1780240154780,49.89,73544.32,6.7,-0.01416,1e-05,2.28099]
[1780240155224,49.89,73544.32,6.7,-0.01416,1e-05,2.28099]
[1780240155231,49.89,73544.32,6.7,-0.01416,1e-05,2.28099]
[1780240155684,49.89,73544.32,6.7,-0.01416,1e-05,2.28099]
[1780240155693,49.89,73544.32,6.7,-0.01416,1e-05,2.28099]
[1780240156106,49.89,73546.0,6.7,-0.01415,1e-05,2.27932]
[1780240156114,49.89,73546.0,6.7,-0.01415,1e-05,2.27932]
[1780240156542,49.89,73546.0,6.7,-0.01415,1e-05,2.27932]
[1780240156550,49.89,73546.0,6.7,-0.01415,1e-05,2.27932]
[1780240156955,49.9,73547.52,6.7,-0.01414,1e-05,2.27789]
[1780240156964,49.9,73547.52,6.7,-0.01414,1e-05,2.27789]
[1780240157409,49.9,73547.52,6.7,-0.01414,1e-05,2.27789]
[1780240157419,49.9,73547.52,6.7,-0.01414,1e-05,2.27789]
[1780240157865,49.9,73550.06,6.7,-0.01412,1e-05,2.27489]
[1780240157873,49.9,73550.06,6.7,-0.01412,1e-05,2.27489]
[1780240158280,49.9,73550.06,6.7,-0.01412,1e-05,2.27489]
[1780240158289,49.9,73550.06,6.7,-0.01412,1e-05,2.27489]
[1780240158695,49.9,73550.06,6.7,-0.01412,1e-05,2.27489]
[1780240158704,49.9,73550.06,6.7,-0.01412,1e-05,2.27489]
[1780240159154,49.9,73549.85,6.7,-0.01413,1e-05,2.27616]
[1780240159161,49.9,73549.85,6.7,-0.01413,1e-05,2.27616]
[1780240159588,49.9,73549.85,6.7,-0.01413,1e-05,2.27616]
[1780240159597,49.9,73549.85,6.7,-0.01413,1e-05,2.27616]
[1780240160021,49.91,73549.43,6.7,-0.01414,1e-05,2.27776]
[1780240160030,49.91,73549.43,6.7,-0.01414,1e-05,2.27776]
[1780240160456,49.91,73549.43,6.7,-0.01414,1e-05,2.27776]
[1780240160465,49.91,73549.43,6.7,-0.01414,1e-05,2.27776]
[1780240160869,49.91,73549.56,6.7,-0.01415,1e-05,2.2785]
[1780240160877,49.91,73549.56,6.7,-0.01415,1e-05,2.2785]
[1780240161377,49.91,73549.56,6.7,-0.01415,1e-05,2.2785]
[1780240161386,49.91,73549.56,6.7,-0.01415,1e-05,2.2785]
[1780240161792,49.92,73549.59,6.7,-0.01415,1e-05,2.27939]
[1780240161801,49.92,73549.59,6.7,-0.01415,1e-05,2.27939]
[1780240162210,49.92,73549.59,6.7,-0.01415,1e-05,2.27939]
[1780240162218,49.92,73549.59,6.7,-0.01415,1e-05,2.27939]
[1780240162655,49.92,73549.59,6.7,-0.01415,1e-05,2.27939]
[1780240162663,49.92,73549.59,6.7,-0.01415,1e-05,2.27939]
[1780240163080,49.92,73549.57,6.7,-0.01416,1e-05,2.28036]
[1780240163088,49.92,73549.57,6.7,-0.01416,1e-05,2.28036]
[1780240163543,49.92,73549.57,6.7,-0.01416,1e-05,2.28036]
[1780240163552,49.92,73549.57,6.7,-0.01416,1e-05,2.28036]
[1780240164007,49.93,73549.56,6.7,-0.01417,1e-05,2.28131]
[1780240164016,49.93,73549.56,6.7,-0.01417,1e-05,2.28131]
[1780240164475,49.93,73549.56,6.7,-0.01417,1e-05,2.28131]
[1780240164483,49.93,73549.56,6.7,-0.01417,1e-05,2.28131]
[1780240164890,49.93,73549.56,6.7,-0.01417,1e-05,2.28225]
[1780240164899,49.93,73549.56,6.7,-0.01417,1e-05,2.28225]
[1780240165354,49.93,73549.56,6.7,-0.01417,1e-05,2.28225]
[1780240165364,49.93,73549.56,6.7,-0.01417,1e-05,2.28225]
[1780240165762,49.93,73553.14,6.7,-0.01414,1e-05,2.27763]
[1780240165771,49.93,73553.14,6.7,-0.01414,1e-05,2.27763]
[1780240166202,49.93,73553.14,6.7,-0.01414,1e-05,2.27763]
[1780240166211,49.93,73553.14,6.7,-0.01414,1e-05,2.27763]
[1780240166650,49.93,73553.14,6.7,-0.01414,1e-05,2.27763]
[1780240166659,49.93,73553.14,6.7,-0.01414,1e-05,2.27763]
[1780240167083,49.94,73555.67,6.7,-0.01412,1e-05,2.27465]
[1780240167091,49.94,73555.67,6.7,-0.01412,1e-05,2.27465]
[1780240167526,49.94,73555.67,6.7,-0.01412,1e-05,2.27465]
[1780240167534,49.94,73555.67,6.7,-0.01412,1e-05,2.27465]
[1780240167961,49.94,73555.15,6.7,-0.01413,1e-05,2.27641]
[1780240167969,49.94,73555.15,6.7,-0.01413,1e-05,2.27641]
[1780240168376,49.94,73555.15,6.7,-0.01413,1e-05,2.27641]
[1780240168384,49.94,73555.15,6.7,-0.01413,1e-05,2.27641]
[1780240168870,49.95,73555.72,6.7,-0.01413,1e-05,2.27647]
[1780240168878,49.95,73555.72,6.7,-0.01413,1e-05,2.27647]
[1780240169279,49.95,73555.72,6.7,-0.01413,1e-05,2.27647]
[1780240169287,49.95,73555.72,6.7,-0.01413,1e-05,2.27647]
[1780240169729,49.95,73555.72,6.7,-0.01413,1e-05,2.27647]
[1780240169737,49.95,73555.72,6.7,-0.01413,1e-05,2.27647]
[1780240170140,49.95,73555.72,6.7,-0.01414,1e-05,2.27741]
[1780240170151,49.95,73555.72,6.7,-0.01414,1e-05,2.27741]
[1780240170606,49.95,73555.72,6.7,-0.01414,1e-05,2.27741]
[1780240170614,49.95,73555.72,6.7,-0.01414,1e-05,2.27741]
[1780240171087,49.96,73555.82,6.7,-0.01414,1e-05,2.2782]
[1780240171096,49.96,73555.82,6.7,-0.01414,1e-05,2.2782]
[1780240171549,49.96,73555.82,6.7,-0.01414,1e-05,2.2782]
[1780240171558,49.96,73555.82,6.7,-0.01414,1e-05,2.2782]
[1780240172017,49.96,73556.15,6.7,-0.01413,1e-05,2.27695]
[1780240172025,49.96,73556.15,6.7,-0.01413,1e-05,2.27695]
[1780240172431,49.96,73556.15,6.7,-0.01413,1e-05,2.27695]
[1780240172440,49.96,73556.15,6.7,-0.01413,1e-05,2.27695]
[1780240172869,49.97,73556.18,6.7,-0.01414,1e-05,2.27785]
[1780240172877,49.97,73556.18,6.7,-0.01414,1e-05,2.27785]
[1780240173312,49.97,73556.18,6.7,-0.01414,1e-05,2.27785]
[1780240173321,49.97,73556.18,6.7,-0.01414,1e-05,2.27785]
[1780240173762,49.97,73556.18,6.7,-0.01414,1e-05,2.27785]
[1780240173771,49.97,73556.59,6.8,-0.01414,1e-05,2.27815]
[1780240175561,49.98,73554.23,6.8,-0.01418,1e-05,2.28374]
[1780240182955,50.0,73552.03,6.8,-0.01424,1e-05,2.29095]
[1780240183433,50.0,73552.03,6.8,-0.01424,1e-05,2.29095]
[1780240183441,50.0,73552.03,6.8,-0.01424,1e-05,2.29095]
[1780240183617,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240183859,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240183867,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240184304,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240184316,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240184742,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240184750,50.01,73551.4,6.8,-0.01427,1e-05,2.29566]
[1780240185170,50.02,73551.68,6.8,-0.01427,1e-05,2.29614]
[1780240185179,50.02,73551.68,6.8,-0.01427,1e-05,2.29614]
[1780240185632,50.02,73551.68,6.8,-0.01427,1e-05,2.29614]
[1780240185639,50.02,73551.68,6.8,-0.01427,1e-05,2.29614]
[1780240186040,50.02,73551.68,6.8,-0.01428,1e-05,2.29705]
[1780240186048,50.02,73551.68,6.8,-0.01428,1e-05,2.29705]
[1780240186474,50.02,73551.68,6.8,-0.01428,1e-05,2.29705]
[1780240186483,50.02,73551.68,6.8,-0.01428,1e-05,2.29705]
[1780240186914,50.03,73551.84,6.8,-0.01429,1e-05,2.2977]
[1780240186925,50.03,73551.84,6.8,-0.01429,1e-05,2.2977]
[1780240187356,50.03,73551.84,6.8,-0.01429,1e-05,2.2977]
[1780240187365,50.03,73551.84,6.8,-0.01429,1e-05,2.2977]
[1780240187805,50.03,73551.72,6.8,-0.01429,1e-05,2.2988]
[1780240187816,50.03,73551.72,6.8,-0.01429,1e-05,2.2988]
[1780240188265,50.03,73551.72,6.8,-0.01429,1e-05,2.2988]
[1780240188275,50.03,73551.72,6.8,-0.01429,1e-05,2.2988]
[1780240188680,50.03,73551.72,6.8,-0.01429,1e-05,2.2988]
[1780240188688,50.03,73551.72,6.8,-0.01429,1e-05,2.2988]
[1780240189144,50.03,73552.55,6.8,-0.01429,1e-05,2.29841]
[1780240189152,50.03,73552.55,6.8,-0.01429,1e-05,2.29841]
[1780240189557,50.03,73552.55,6.8,-0.01429,1e-05,2.29841]
[1780240189566,50.03,73552.55,6.8,-0.01429,1e-05,2.29841]
[1780240190011,50.04,73552.66,6.8,-0.0143,1e-05,2.29915]
[1780240190020,50.04,73552.66,6.8,-0.0143,1e-05,2.29915]
[1780240190460,50.04,73552.66,6.8,-0.0143,1e-05,2.29915]
[1780240190468,50.04,73552.66,6.8,-0.0143,1e-05,2.29915]
[1780240190891,50.04,73552.49,6.8,-0.0143,1e-05,2.30031]
[1780240190900,50.04,73552.49,6.8,-0.0143,1e-05,2.30031]
[1780240191311,50.04,73552.49,6.8,-0.0143,1e-05,2.30031]
[1780240191322,50.04,73552.49,6.8,-0.0143,1e-05,2.30031]
[1780240191738,50.04,73552.49,6.8,-0.0143,1e-05,2.30031]
[1780240191746,50.04,73552.49,6.8,-0.0143,1e-05,2.30031]
[1780240192164,50.05,73552.43,6.8,-0.01431,1e-05,2.30131]
[1780240192173,50.05,73552.43,6.8,-0.01431,1e-05,2.30131]
[1780240192616,50.05,73552.43,6.8,-0.01431,1e-05,2.30131]
[1780240192625,50.05,73552.43,6.8,-0.01431,1e-05,2.30131]
[1780240193064,50.05,73552.35,6.8,-0.01432,1e-05,2.30234]
[1780240193072,50.05,73552.35,6.8,-0.01432,1e-05,2.30234]
[1780240193478,50.05,73552.35,6.8,-0.01432,1e-05,2.30234]
[1780240193486,50.05,73552.35,6.8,-0.01432,1e-05,2.30234]
[1780240193888,50.06,73552.51,6.8,-0.01432,1e-05,2.30299]
[1780240193896,50.06,73552.51,6.8,-0.01432,1e-05,2.30299]
[1780240194323,50.06,73552.51,6.8,-0.01432,1e-05,2.30299]
[1780240194330,50.06,73552.51,6.8,-0.01432,1e-05,2.30299]
[1780240194769,50.06,73552.51,6.8,-0.01432,1e-05,2.30299]
[1780240194777,50.06,73552.51,6.8,-0.01432,1e-05,2.30299]
[1780240195190,50.06,73552.4,6.8,-0.01433,1e-05,2.30405]
[1780240195198,50.06,73552.4,6.8,-0.01433,1e-05,2.30405]
[1780240195623,50.06,73552.4,6.8,-0.01433,1e-05,2.30405]
[1780240195632,50.06,73552.4,6.8,-0.01433,1e-05,2.30405]
[1780240196071,50.06,73552.85,6.8,-0.01433,1e-05,2.30425]
[1780240196080,50.06,73552.85,6.8,-0.01433,1e-05,2.30425]
[1780240196514,50.06,73552.85,6.8,-0.01433,1e-05,2.30425]
[1780240196522,50.06,73552.85,6.8,-0.01433,1e-05,2.30425]
[1780240196978,50.07,73554.23,6.8,-0.01432,1e-05,2.30299]
[1780240196987,50.07,73554.23,6.8,-0.01432,1e-05,2.30299]
[1780240197433,50.07,73554.23,6.8,-0.01432,1e-05,2.30299]
[1780240197441,50.07,73554.23,6.8,-0.01432,1e-05,2.30299]
[1780240197870,50.07,73555.53,6.8,-0.01431,1e-05,2.30186]
[1780240197878,50.07,73555.53,6.8,-0.01431,1e-05,2.30186]
[1780240198296,50.07,73555.53,6.8,-0.01431,1e-05,2.30186]
[1780240198305,50.07,73555.53,6.8,-0.01431,1e-05,2.30186]
[1780240198752,50.07,73555.53,6.8,-0.01431,1e-05,2.30186]
[1780240198760,50.07,73555.53,6.8,-0.01431,1e-05,2.30186]
[1780240199222,50.08,73555.98,6.8,-0.01432,1e-05,2.30206]
[1780240199229,50.08,73555.98,6.8,-0.01432,1e-05,2.30206]
[1780240199692,50.08,73555.98,6.8,-0.01432,1e-05,2.30206]
[1780240199702,50.08,73555.98,6.8,-0.01432,1e-05,2.30206]
[1780240200140,50.08,73556.06,6.8,-0.01432,1e-05,2.30283]
[1780240200149,50.08,73556.06,6.8,-0.01432,1e-05,2.30283]
[1780240200582,50.08,73556.06,6.8,-0.01432,1e-05,2.30283]
[1780240200592,50.08,73556.06,6.8,-0.01432,1e-05,2.30283]
[1780240201009,50.08,73556.31,6.8,-0.01432,1e-05,2.30334]
[1780240201017,50.08,73556.31,6.8,-0.01432,1e-05,2.30334]
[1780240201460,50.08,73556.31,6.8,-0.01432,1e-05,2.30334]
[1780240201468,50.08,73556.31,6.8,-0.01432,1e-05,2.30334]
[1780240201912,50.09,73554.7,6.8,-0.01435,1e-05,2.30675]
[1780240201920,50.09,73554.7,6.8,-0.01435,1e-05,2.30675]
[1780240202337,50.09,73554.7,6.8,-0.01435,1e-05,2.30675]
[1780240202345,50.09,73554.7,6.8,-0.01435,1e-05,2.30675]
[1780240202794,50.09,73554.7,6.8,-0.01435,1e-05,2.30675]
[1780240202802,50.09,73553.24,6.8,-0.01437,1e-05,2.30991]
[1780240203269,50.09,73553.24,6.8,-0.01437,1e-05,2.30991]
[1780240203278,50.09,73553.24,6.8,-0.01437,1e-05,2.30991]
[1780240203728,50.09,73553.24,6.8,-0.01437,1e-05,2.30991]
[1780240203737,50.09,73553.24,6.8,-0.01437,1e-05,2.30991]
[1780240204201,50.1,73552.72,6.8,-0.01439,1e-05,2.31161]
[1780240204209,50.1,73552.72,6.8,-0.01439,1e-05,2.31161]
[1780240204701,50.1,73552.72,6.8,-0.01439,1e-05,2.31161]
[1780240204710,50.1,73552.72,6.8,-0.01439,1e-05,2.31161]
[1780240204992,50.1,73552.6,6.8,-0.01439,1e-05,2.31268]
[1780240205002,50.1,73552.6,6.9,-0.01439,1e-05,2.31268]
[1780240206778,50.11,73552.57,6.9,-0.01441,1e-05,2.31453]
[1780240211813,50.13,73553.64,6.9,-0.01443,1e-05,2.31735]
[1780240214214,50.13,73553.65,6.9,-0.01443,1e-05,2.31823]
[1780240214711,50.13,73553.65,6.9,-0.01443,1e-05,2.31823]
[1780240214721,50.13,73553.65,6.9,-0.01443,1e-05,2.31823]
[1780240214315,50.14,73553.65,6.9,-0.01445,1e-05,2.32002]
[1780240215201,50.14,73553.65,6.9,-0.01445,1e-05,2.32002]
[1780240215209,50.14,73553.65,6.9,-0.01445,1e-05,2.32002]
[1780240215663,50.14,73553.65,6.9,-0.01445,1e-05,2.32002]
[1780240215671,50.14,73553.65,6.9,-0.01445,1e-05,2.32002]
[1780240216107,50.15,73553.65,6.9,-0.01445,1e-05,2.32088]
[1780240216116,50.15,73553.65,6.9,-0.01445,1e-05,2.32088]
[1780240216573,50.15,73553.65,6.9,-0.01445,1e-05,2.32088]
[1780240216581,50.15,73553.65,6.9,-0.01445,1e-05,2.32088]
[1780240217029,50.15,73553.72,6.9,-0.01446,1e-05,2.32164]
[1780240217042,50.15,73553.72,6.9,-0.01446,1e-05,2.32164]
[1780240217444,50.15,73553.72,6.9,-0.01446,1e-05,2.32164]
[1780240217452,50.15,73553.72,6.9,-0.01446,1e-05,2.32164]
[1780240217888,50.15,73553.72,6.9,-0.01446,1e-05,2.3225]
[1780240217896,50.15,73553.72,6.9,-0.01446,1e-05,2.3225]
[1780240218347,50.15,73553.72,6.9,-0.01446,1e-05,2.3225]
[1780240218354,50.15,73553.72,6.9,-0.01446,1e-05,2.3225]
[1780240218773,50.15,73553.72,6.9,-0.01446,1e-05,2.3225]
[1780240218782,50.15,73553.72,6.9,-0.01446,1e-05,2.3225]
[1780240219210,50.16,73553.64,6.9,-0.01447,1e-05,2.32349]
[1780240219219,50.16,73553.64,6.9,-0.01447,1e-05,2.32349]
[1780240219640,50.16,73553.64,6.9,-0.01447,1e-05,2.32349]
[1780240219649,50.16,73553.64,6.9,-0.01447,1e-05,2.32349]
[1780240220073,50.16,73553.6,6.9,-0.01448,1e-05,2.32441]
[1780240220082,50.16,73553.6,6.9,-0.01448,1e-05,2.32441]
[1780240220517,50.16,73553.6,6.9,-0.01448,1e-05,2.32441]
[1780240220525,50.16,73553.6,6.9,-0.01448,1e-05,2.32441]
[1780240220928,50.17,73553.6,6.9,-0.01448,1e-05,2.32527]
[1780240220937,50.17,73553.6,6.9,-0.01448,1e-05,2.32527]
[1780240221376,50.17,73553.6,6.9,-0.01448,1e-05,2.32527]
[1780240221386,50.17,73553.6,6.9,-0.01448,1e-05,2.32527]
[1780240221818,50.17,73555.98,6.9,-0.01446,1e-05,2.3224]
[1780240221827,50.17,73555.98,6.9,-0.01446,1e-05,2.3224]
[1780240222278,50.17,73555.98,6.9,-0.01446,1e-05,2.3224]
[1780240222287,50.17,73555.98,6.9,-0.01446,1e-05,2.3224]
[1780240222701,50.17,73555.98,6.9,-0.01446,1e-05,2.3224]
[1780240222710,50.17,73555.98,6.9,-0.01446,1e-05,2.3224]
[1780240223175,50.17,73554.33,6.9,-0.01449,1e-05,2.32585]
[1780240223182,50.17,73554.33,6.9,-0.01449,1e-05,2.32585]
[1780240223623,50.17,73554.33,6.9,-0.01449,1e-05,2.32585]
[1780240223632,50.17,73554.33,6.9,-0.01449,1e-05,2.32585]
[1780240224076,50.18,73553.35,6.9,-0.01451,1e-05,2.32823]
[1780240224085,50.18,73553.35,6.9,-0.01451,1e-05,2.32823]
[1780240224486,50.18,73553.35,6.9,-0.01451,1e-05,2.32823]
[1780240224495,50.18,73553.35,6.9,-0.01451,1e-05,2.32823]
[1780240224900,50.18,73553.28,6.9,-0.01451,1e-05,2.32919]
[1780240224908,50.18,73553.28,6.9,-0.01451,1e-05,2.32919]
[1780240225365,50.18,73553.28,6.9,-0.01451,1e-05,2.32919]
[1780240225373,50.18,73553.28,6.9,-0.01451,1e-05,2.32919]
[1780240225825,50.19,73553.14,6.9,-0.01452,1e-05,2.33026]
[1780240225836,50.19,73553.14,6.9,-0.01452,1e-05,2.33026]
[1780240226240,50.19,73553.14,6.9,-0.01452,1e-05,2.33026]
[1780240226250,50.19,73553.14,6.9,-0.01452,1e-05,2.33026]
[1780240226683,50.19,73553.14,6.9,-0.01452,1e-05,2.33026]
[1780240226691,50.19,73553.14,6.9,-0.01452,1e-05,2.33026]
[1780240227140,50.19,73553.14,6.9,-0.01453,1e-05,2.33111]
[1780240227147,50.19,73553.14,6.9,-0.01453,1e-05,2.33111]
[1780240227549,50.19,73553.14,6.9,-0.01453,1e-05,2.33111]
[1780240227559,50.19,73553.14,6.9,-0.01453,1e-05,2.33111]
[1780240228003,50.19,73553.14,6.9,-0.01453,1e-05,2.33195]
[1780240228012,50.19,73553.14,6.9,-0.01453,1e-05,2.33195]
[1780240228428,50.19,73553.14,6.9,-0.01453,1e-05,2.33195]
[1780240228436,50.19,73553.14,6.9,-0.01453,1e-05,2.33195]
[1780240228873,50.2,73553.14,6.9,-0.01454,1e-05,2.3328]
[1780240228881,50.2,73553.14,6.9,-0.01454,1e-05,2.3328]
[1780240229318,50.2,73553.14,6.9,-0.01454,1e-05,2.3328]
[1780240229328,50.2,73553.14,6.9,-0.01454,1e-05,2.3328]
[1780240229730,50.2,73553.14,6.9,-0.01454,1e-05,2.3328]
[1780240229740,50.2,73553.14,6.9,-0.01454,1e-05,2.3328]
[1780240230160,50.2,73552.95,6.9,-0.01455,1e-05,2.33394]
[1780240230168,50.2,73552.95,6.9,-0.01455,1e-05,2.33394]
[1780240230630,50.2,73552.95,6.9,-0.01455,1e-05,2.33394]
[1780240230638,50.2,73552.95,6.9,-0.01455,1e-05,2.33394]
[1780240231084,50.21,73553.47,6.9,-0.01455,1e-05,2.33396]
[1780240231094,50.21,73553.47,6.9,-0.01455,1e-05,2.33396]
[1780240231541,50.21,73553.47,6.9,-0.01455,1e-05,2.33396]
[1780240231548,50.21,73553.47,6.9,-0.01455,1e-05,2.33396]
[1780240231975,50.21,73553.6,6.9,-0.01454,1e-05,2.3329]
[1780240231984,50.21,73553.6,6.9,-0.01454,1e-05,2.3329]
[1780240232421,50.21,73553.6,6.9,-0.01454,1e-05,2.3329]
[1780240232429,50.21,73553.6,6.9,-0.01454,1e-05,2.3329]
[1780240232840,50.21,73553.93,6.9,-0.01454,1e-05,2.33322]
[1780240232852,50.21,73553.93,6.9,-0.01454,1e-05,2.33322]
[1780240233295,50.21,73553.93,6.9,-0.01454,1e-05,2.33322]
[1780240233304,50.21,73553.93,6.9,-0.01454,1e-05,2.33322]
[1780240233768,50.21,73553.93,6.9,-0.01454,1e-05,2.33322]
[1780240233776,50.21,73553.93,6.9,-0.01454,1e-05,2.33322]
[1780240234216,50.22,73555.04,6.9,-0.01454,1e-05,2.33232]
[1780240234224,50.22,73555.04,6.9,-0.01454,1e-05,2.33232]
[1780240234658,50.22,73555.04,6.9,-0.01454,1e-05,2.33232]
[1780240234666,50.22,73555.04,6.9,-0.01454,1e-05,2.33232]
[1780240235067,50.22,73555.04,6.9,-0.01454,1e-05,2.33316]
[1780240235077,50.22,73555.04,6.9,-0.01454,1e-05,2.33316]
[1780240235485,50.22,73555.04,6.9,-0.01454,1e-05,2.33316]
[1780240235493,50.22,73555.04,6.9,-0.01454,1e-05,2.33316]
[1780240235893,50.22,73555.91,6.9,-0.01454,1e-05,2.33263]
[1780240235901,50.22,73555.91,6.9,-0.01454,1e-05,2.33263]
[1780240236239,50.22,73555.91,6.9,-0.01454,1e-05,2.33263]
[1780240236247,50.22,73555.91,7.0,-0.01454,1e-05,2.33263]
[1780240236316,50.23,73556.19,7.0,-0.01454,1e-05,2.33303]
[1780240242027,50.25,73557.15,7.0,-0.01456,1e-05,2.33582]
[1780240245456,50.25,73557.15,7.0,-0.01456,1e-05,2.33582]
[1780240245557,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240245886,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240245894,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240246315,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240246324,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240246729,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240246737,50.26,73557.15,7.0,-0.01459,1e-05,2.33923]
[1780240247172,50.27,73556.74,7.0,-0.0146,1e-05,2.3407]
[1780240247181,50.27,73556.74,7.0,-0.0146,1e-05,2.3407]
[1780240247609,50.27,73556.74,7.0,-0.0146,1e-05,2.3407]
[1780240247617,50.27,73556.74,7.0,-0.0146,1e-05,2.3407]
[1780240248021,50.27,73555.85,7.0,-0.01461,1e-05,2.34292]
[1780240248030,50.27,73555.85,7.0,-0.01461,1e-05,2.34292]
[1780240248430,50.27,73555.85,7.0,-0.01461,1e-05,2.34292]
[1780240248438,50.27,73555.85,7.0,-0.01461,1e-05,2.34292]
[1780240248864,50.28,73555.48,7.0,-0.01462,1e-05,2.34432]
[1780240248872,50.28,73555.48,7.0,-0.01462,1e-05,2.34432]
[1780240249286,50.28,73555.48,7.0,-0.01462,1e-05,2.34432]
[1780240249296,50.28,73555.48,7.0,-0.01462,1e-05,2.34432]
[1780240249735,50.28,73555.48,7.0,-0.01462,1e-05,2.34432]
[1780240249743,50.28,73555.48,7.0,-0.01462,1e-05,2.34432]
[1780240250159,50.28,73554.68,7.0,-0.01464,1e-05,2.34639]
[1780240250168,50.28,73554.68,7.0,-0.01464,1e-05,2.34639]
[1780240250598,50.28,73554.68,7.0,-0.01464,1e-05,2.34639]
[1780240250606,50.28,73554.68,7.0,-0.01464,1e-05,2.34639]
[1780240251022,50.28,73553.96,7.0,-0.01465,1e-05,2.34834]
[1780240251030,50.28,73553.96,7.0,-0.01465,1e-05,2.34834]
[1780240251433,50.28,73553.96,7.0,-0.01465,1e-05,2.34834]
[1780240251442,50.28,73553.96,7.0,-0.01465,1e-05,2.34834]
[1780240251943,50.29,73554.06,7.0,-0.01466,1e-05,2.34899]
[1780240251951,50.29,73554.06,7.0,-0.01466,1e-05,2.34899]
[1780240252377,50.29,73554.06,7.0,-0.01466,1e-05,2.34899]
[1780240252388,50.29,73554.06,7.0,-0.01466,1e-05,2.34899]
[1780240252835,50.29,73554.06,7.0,-0.01466,1e-05,2.34899]
[1780240252844,50.29,73554.06,7.0,-0.01466,1e-05,2.34899]
[1780240253253,50.29,73554.51,7.0,-0.01466,1e-05,2.34909]
[1780240253261,50.29,73554.51,7.0,-0.01466,1e-05,2.34909]
[1780240253667,50.29,73554.51,7.0,-0.01466,1e-05,2.34909]
[1780240253675,50.29,73554.51,7.0,-0.01466,1e-05,2.34909]
[1780240254090,50.29,73554.51,7.0,-0.01466,1e-05,2.3499]
[1780240254098,50.29,73554.51,7.0,-0.01466,1e-05,2.3499]
[1780240254551,50.29,73554.51,7.0,-0.01466,1e-05,2.3499]
[1780240254560,50.29,73554.51,7.0,-0.01466,1e-05,2.3499]
[1780240254966,50.3,73554.51,7.0,-0.01467,1e-05,2.3507]
[1780240254976,50.3,73554.51,7.0,-0.01467,1e-05,2.3507]
[1780240255405,50.3,73554.51,7.0,-0.01467,1e-05,2.3507]
[1780240255415,50.3,73554.51,7.0,-0.01467,1e-05,2.3507]
[1780240255838,50.3,73554.51,7.0,-0.01467,1e-05,2.3507]
[1780240255845,50.3,73554.51,7.0,-0.01467,1e-05,2.3507]
[1780240256247,50.3,73554.51,7.0,-0.01468,1e-05,2.3515]
[1780240256256,50.3,73554.51,7.0,-0.01468,1e-05,2.3515]
[1780240256688,50.3,73554.51,7.0,-0.01468,1e-05,2.3515]
[1780240256696,50.3,73554.51,7.0,-0.01468,1e-05,2.3515]
[1780240257134,50.31,73554.51,7.0,-0.01468,1e-05,2.35231]
[1780240257143,50.31,73554.51,7.0,-0.01468,1e-05,2.35231]
[1780240257573,50.31,73554.51,7.0,-0.01468,1e-05,2.35231]
[1780240257582,50.31,73554.51,7.0,-0.01468,1e-05,2.35231]
[1780240258025,50.31,73554.51,7.0,-0.01469,1e-05,2.35311]
[1780240258034,50.31,73554.51,7.0,-0.01469,1e-05,2.35311]
[1780240258461,50.31,73554.51,7.0,-0.01469,1e-05,2.35311]
[1780240258472,50.31,73554.51,7.0,-0.01469,1e-05,2.35311]
[1780240258888,50.31,73554.51,7.0,-0.01469,1e-05,2.35391]
[1780240258896,50.31,73554.51,7.0,-0.01469,1e-05,2.35391]
[1780240259336,50.31,73554.51,7.0,-0.01469,1e-05,2.35391]
[1780240259344,50.31,73554.51,7.0,-0.01469,1e-05,2.35391]
[1780240259776,50.31,73554.51,7.0,-0.01469,1e-05,2.35391]
[1780240259785,50.31,73554.51,7.0,-0.01469,1e-05,2.35391]
[1780240260193,50.32,73554.51,7.0,-0.0147,1e-05,2.35471]
[1780240260201,50.32,73554.51,7.0,-0.0147,1e-05,2.35471]
[1780240260688,50.32,73554.51,7.0,-0.0147,1e-05,2.35471]
[1780240260696,50.32,73554.51,7.0,-0.0147,1e-05,2.35471]
[1780240261129,50.32,73554.51,7.0,-0.01471,1e-05,2.3555]
[1780240261138,50.32,73554.51,7.0,-0.01471,1e-05,2.3555]
[1780240261560,50.32,73554.51,7.0,-0.01471,1e-05,2.3555]
[1780240261568,50.32,73554.51,7.0,-0.01471,1e-05,2.3555]
[1780240262006,50.32,73554.13,7.0,-0.01472,1e-05,2.3569]
[1780240262014,50.32,73554.13,7.0,-0.01472,1e-05,2.3569]
[1780240262434,50.32,73554.13,7.0,-0.01472,1e-05,2.3569]
[1780240262442,50.32,73554.13,7.0,-0.01472,1e-05,2.3569]
[1780240262918,50.33,73554.51,7.0,-0.01472,1e-05,2.35709]
[1780240262926,50.33,73554.51,7.0,-0.01472,1e-05,2.35709]
[1780240263329,50.33,73554.51,7.0,-0.01472,1e-05,2.35709]
[1780240263338,50.33,73554.51,7.0,-0.01472,1e-05,2.35709]
[1780240263773,50.33,73554.51,7.0,-0.01472,1e-05,2.35709]
[1780240263782,50.33,73554.51,7.0,-0.01472,1e-05,2.35709]
[1780240264201,50.33,73554.51,7.0,-0.01472,1e-05,2.35788]
[1780240264209,50.33,73554.51,7.0,-0.01472,1e-05,2.35788]
[1780240264609,50.33,73554.51,7.0,-0.01472,1e-05,2.35788]
[1780240264617,50.33,73554.51,7.0,-0.01472,1e-05,2.35788]
[1780240265096,50.33,73553.5,7.0,-0.01474,1e-05,2.36027]
[1780240265105,50.33,73553.5,7.0,-0.01474,1e-05,2.36027]
[1780240265516,50.33,73553.5,7.0,-0.01474,1e-05,2.36027]
[1780240265525,50.33,73553.5,7.0,-0.01474,1e-05,2.36027]
[1780240265974,50.34,73553.5,7.0,-0.01475,1e-05,2.36106]
[1780240265982,50.34,73553.5,7.0,-0.01475,1e-05,2.36106]
[1780240266426,50.34,73553.5,7.0,-0.01475,1e-05,2.36106]
[1780240266434,50.34,73553.5,7.0,-0.01475,1e-05,2.36106]
[1780240266868,50.34,73553.5,7.0,-0.01475,1e-05,2.36184]
[1780240266876,50.34,73553.5,7.0,-0.01475,1e-05,2.36184]
[1780240267324,50.34,73553.5,7.0,-0.01475,1e-05,2.36184]
[1780240267332,50.34,73553.5,7.0,-0.01475,1e-05,2.36184]
[1780240267501,50.34,73553.5,7.0,-0.01475,1e-05,2.36184]
[1780240267510,50.34,73553.5,7.1,-0.01475,1e-05,2.36184]
[1780240267603,50.35,73553.52,7.1,-0.01476,1e-05,2.36259]
[1780240273249,50.36,73553.61,7.1,-0.01478,1e-05,2.36647]
[1780240276706,50.37,73553.39,7.1,-0.0148,1e-05,2.36842]
[1780240276807,50.38,73553.39,7.1,-0.01481,1e-05,2.37001]
[1780240277155,50.38,73553.39,7.1,-0.01481,1e-05,2.37001]
[1780240277163,50.38,73553.39,7.1,-0.01481,1e-05,2.37001]
[1780240277572,50.38,73553.39,7.1,-0.01481,1e-05,2.37001]
[1780240277580,50.38,73553.39,7.1,-0.01481,1e-05,2.37001]
[1780240277980,50.38,73555.49,7.1,-0.01479,1e-05,2.36745]
[1780240277990,50.38,73555.49,7.1,-0.01479,1e-05,2.36745]
[1780240278396,50.38,73555.49,7.1,-0.01479,1e-05,2.36745]
[1780240278409,50.38,73555.49,7.1,-0.01479,1e-05,2.36745]
[1780240278837,50.38,73555.49,7.1,-0.01479,1e-05,2.36745]
[1780240278846,50.38,73555.49,7.1,-0.01479,1e-05,2.36745]
[1780240279251,50.39,73555.49,7.1,-0.0148,1e-05,2.36823]
[1780240279260,50.39,73555.49,7.1,-0.0148,1e-05,2.36823]
[1780240279675,50.39,73555.49,7.1,-0.0148,1e-05,2.36823]
[1780240279684,50.39,73555.49,7.1,-0.0148,1e-05,2.36823]
[1780240280090,50.39,73555.49,7.1,-0.0148,1e-05,2.369]
[1780240280099,50.39,73555.49,7.1,-0.0148,1e-05,2.369]
[1780240280538,50.39,73555.49,7.1,-0.0148,1e-05,2.369]
[1780240280547,50.39,73555.49,7.1,-0.0148,1e-05,2.369]
[1780240280988,50.39,73555.49,7.1,-0.01481,1e-05,2.36977]
[1780240280996,50.39,73555.49,7.1,-0.01481,1e-05,2.36977]
[1780240281418,50.39,73555.49,7.1,-0.01481,1e-05,2.36977]
[1780240281426,50.39,73555.49,7.1,-0.01481,1e-05,2.36977]
[1780240281860,50.39,73555.49,7.1,-0.01481,1e-05,2.36977]
[1780240281868,50.39,73555.49,7.1,-0.01481,1e-05,2.36977]
[1780240282314,50.4,73555.49,7.1,-0.01481,1e-05,2.37054]
[1780240282322,50.4,73555.49,7.1,-0.01481,1e-05,2.37054]
[1780240282769,50.4,73555.49,7.1,-0.01481,1e-05,2.37054]
[1780240282776,50.4,73555.49,7.1,-0.01481,1e-05,2.37054]
[1780240283202,50.4,73555.47,7.1,-0.01482,1e-05,2.37134]
[1780240283211,50.4,73555.47,7.1,-0.01482,1e-05,2.37134]
[1780240283627,50.4,73555.47,7.1,-0.01482,1e-05,2.37134]
[1780240283635,50.4,73555.47,7.1,-0.01482,1e-05,2.37134]
[1780240284082,50.4,73555.72,7.1,-0.01482,1e-05,2.3717]
[1780240284090,50.4,73555.72,7.1,-0.01482,1e-05,2.3717]
[1780240284536,50.4,73555.72,7.1,-0.01482,1e-05,2.3717]
[1780240284545,50.4,73555.72,7.1,-0.01482,1e-05,2.3717]
[1780240284990,50.41,73553.88,7.1,-0.01485,1e-05,2.37539]
[1780240284999,50.41,73553.88,7.1,-0.01485,1e-05,2.37539]
[1780240285436,50.41,73553.88,7.1,-0.01485,1e-05,2.37539]
[1780240285445,50.41,73553.88,7.1,-0.01485,1e-05,2.37539]
[1780240285870,50.41,73553.88,7.1,-0.01485,1e-05,2.37539]
[1780240285878,50.41,73553.88,7.1,-0.01485,1e-05,2.37539]
[1780240286323,50.41,73553.94,7.1,-0.01485,1e-05,2.37605]
[1780240286332,50.41,73553.94,7.1,-0.01485,1e-05,2.37605]
[1780240286768,50.41,73553.94,7.1,-0.01485,1e-05,2.37605]
[1780240286777,50.41,73553.94,7.1,-0.01485,1e-05,2.37605]
[1780240287220,50.41,73553.94,7.1,-0.01486,1e-05,2.3768]
[1780240287229,50.41,73553.94,7.1,-0.01486,1e-05,2.3768]
[1780240287671,50.41,73553.94,7.1,-0.01486,1e-05,2.3768]
[1780240287679,50.41,73553.94,7.1,-0.01486,1e-05,2.3768]
[1780240288106,50.42,73553.94,7.1,-0.01487,1e-05,2.37756]
[1780240288114,50.42,73553.94,7.1,-0.01487,1e-05,2.37756]
[1780240288432,50.42,73553.94,7.1,-0.01487,1e-05,2.37756]
[1780240288444,50.42,73553.94,7.1,-0.01487,1e-05,2.37756]
[1780240288578,50.42,73553.94,7.1,-0.01487,1e-05,2.37756]
[1780240288587,50.42,73553.94,7.1,-0.01487,1e-05,2.37756]
[1780240289014,50.42,73553.94,7.1,-0.01487,1e-05,2.37831]
[1780240289022,50.42,73553.94,7.1,-0.01487,1e-05,2.37831]
[1780240289460,50.42,73553.94,7.1,-0.01487,1e-05,2.37831]
[1780240289469,50.42,73553.94,7.1,-0.01487,1e-05,2.37831]
[1780240289952,50.42,73553.38,7.1,-0.01488,1e-05,2.37946]
[1780240289960,50.42,73553.38,7.1,-0.01488,1e-05,2.37946]
[1780240290361,50.42,73553.38,7.1,-0.01488,1e-05,2.37946]
[1780240290371,50.42,73553.38,7.1,-0.01488,1e-05,2.37946]
[1780240290784,50.42,73553.38,7.1,-0.01488,1e-05,2.37946]
[1780240290792,50.42,73553.38,7.1,-0.01488,1e-05,2.37946]
[1780240291240,50.42,73553.4,7.1,-0.01488,1e-05,2.37968]
[1780240291249,50.42,73553.4,7.1,-0.01488,1e-05,2.37968]
[1780240291693,50.42,73553.4,7.1,-0.01488,1e-05,2.37968]
[1780240291701,50.42,73553.4,7.1,-0.01488,1e-05,2.37968]
[1780240292149,50.42,73553.36,7.1,-0.01487,1e-05,2.37827]
[1780240292157,50.42,73553.36,7.1,-0.01487,1e-05,2.37827]
[1780240292595,50.42,73553.36,7.1,-0.01487,1e-05,2.37827]
[1780240292603,50.42,73553.36,7.1,-0.01487,1e-05,2.37827]
[1780240293048,50.42,73553.4,7.1,-0.01487,1e-05,2.37846]
[1780240293055,50.42,73553.4,7.1,-0.01487,1e-05,2.37846]
[1780240293497,50.42,73553.4,7.1,-0.01487,1e-05,2.37846]
[1780240293506,50.42,73553.4,7.1,-0.01487,1e-05,2.37846]
[1780240293913,50.43,73553.4,7.1,-0.01488,1e-05,2.37872]
[1780240293921,50.43,73553.4,7.1,-0.01488,1e-05,2.37872]
[1780240294328,50.43,73553.4,7.1,-0.01488,1e-05,2.37872]
[1780240294336,50.43,73553.4,7.1,-0.01488,1e-05,2.37872]
[1780240294790,50.43,73553.4,7.1,-0.01488,1e-05,2.37872]
[1780240294799,50.43,73553.4,7.1,-0.01488,1e-05,2.37872]
[1780240295251,50.43,73553.4,7.1,-0.01488,1e-05,2.37897]
[1780240295260,50.43,73553.4,7.1,-0.01488,1e-05,2.37897]
[1780240295682,50.43,73553.4,7.1,-0.01488,1e-05,2.37897]
[1780240295690,50.43,73553.4,7.1,-0.01488,1e-05,2.37897]
[1780240296121,50.43,73553.34,7.1,-0.01488,1e-05,2.37932]
[1780240296130,50.43,73553.34,7.1,-0.01488,1e-05,2.37932]
[1780240296546,50.43,73553.34,7.1,-0.01488,1e-05,2.37932]
[1780240296556,50.43,73553.34,7.1,-0.01488,1e-05,2.37932]
[1780240296998,50.43,73553.63,7.1,-0.01488,1e-05,2.37911]
[1780240297011,50.43,73553.63,7.1,-0.01488,1e-05,2.37911]
[1780240297452,50.43,73553.63,7.1,-0.01488,1e-05,2.37911]
[1780240297460,50.43,73553.63,7.1,-0.01488,1e-05,2.37911]
[1780240297870,50.43,73553.63,7.1,-0.01488,1e-05,2.37911]
[1780240297879,50.43,73553.63,7.1,-0.01488,1e-05,2.37911]
[1780240298322,50.43,73553.59,7.1,-0.01488,1e-05,2.37943]
[1780240298330,50.43,73553.59,7.1,-0.01488,1e-05,2.37943]
[1780240298766,50.43,73553.59,7.1,-0.01488,1e-05,2.37943]
[1780240298775,50.43,73553.59,7.2,-0.01488,1e-05,2.37943]
[1780240305474,50.44,73553.55,7.2,-0.0149,1e-05,2.3815]
[1780240307955,50.44,73553.55,7.2,-0.0149,1e-05,2.3815]
[1780240308400,50.44,73553.55,7.2,-0.0149,1e-05,2.3815]
[1780240308408,50.44,73553.55,7.2,-0.0149,1e-05,2.3815]
[1780240308819,50.44,73553.55,7.2,-0.0149,1e-05,2.3815]
[1780240308827,50.44,73553.55,7.2,-0.0149,1e-05,2.3815]
[1780240309307,50.44,73553.41,7.2,-0.0149,1e-05,2.38247]
[1780240309317,50.44,73553.41,7.2,-0.0149,1e-05,2.38247]
[1780240309728,50.44,73553.41,7.2,-0.0149,1e-05,2.38247]
[1780240309741,50.44,73553.41,7.2,-0.0149,1e-05,2.38247]
[1780240310174,50.44,73553.41,7.2,-0.01491,1e-05,2.38272]
[1780240310183,50.44,73553.41,7.2,-0.01491,1e-05,2.38272]
[1780240310591,50.44,73553.41,7.2,-0.01491,1e-05,2.38272]
[1780240310600,50.44,73553.41,7.2,-0.01491,1e-05,2.38272]
[1780240311022,50.45,73553.41,7.2,-0.01491,1e-05,2.38296]
[1780240311031,50.45,73553.41,7.2,-0.01491,1e-05,2.38296]
[1780240311438,50.45,73553.41,7.2,-0.01491,1e-05,2.38296]
[1780240311447,50.45,73553.41,7.2,-0.01491,1e-05,2.38296]
[1780240311910,50.45,73553.36,7.2,-0.01491,1e-05,2.38329]
[1780240311918,50.45,73553.36,7.2,-0.01491,1e-05,2.38329]
[1780240312374,50.45,73553.36,7.2,-0.01491,1e-05,2.38329]
[1780240312383,50.45,73553.36,7.2,-0.01491,1e-05,2.38329]
[1780240312790,50.45,73553.36,7.2,-0.01491,1e-05,2.38329]
[1780240312798,50.45,73553.36,7.2,-0.01491,1e-05,2.38329]
[1780240313238,50.45,73553.36,7.2,-0.01491,1e-05,2.38354]
[1780240313248,50.45,73553.36,7.2,-0.01491,1e-05,2.38354]
[1780240313689,50.45,73553.36,7.2,-0.01491,1e-05,2.38354]
[1780240313698,50.45,73553.36,7.2,-0.01491,1e-05,2.38354]
[1780240314116,50.45,73553.16,7.2,-0.01492,1e-05,2.3841]
[1780240314124,50.45,73553.16,7.2,-0.01492,1e-05,2.3841]
[1780240314611,50.45,73553.16,7.2,-0.01492,1e-05,2.3841]
[1780240314620,50.45,73553.16,7.2,-0.01492,1e-05,2.3841]
[1780240315030,50.45,73552.25,7.2,-0.01493,1e-05,2.3858]
[1780240315038,50.45,73552.25,7.2,-0.01493,1e-05,2.3858]
[1780240315490,50.45,73552.25,7.2,-0.01493,1e-05,2.3858]
[1780240315498,50.45,73552.25,7.2,-0.01493,1e-05,2.3858]
[1780240315948,50.45,73552.16,7.2,-0.01493,1e-05,2.38618]
[1780240315956,50.45,73552.16,7.2,-0.01493,1e-05,2.38618]
[1780240316407,50.45,73552.16,7.2,-0.01493,1e-05,2.38618]
[1780240316414,50.45,73552.16,7.2,-0.01493,1e-05,2.38618]
[1780240316868,50.45,73552.16,7.2,-0.01493,1e-05,2.38618]
[1780240316876,50.45,73552.16,7.2,-0.01493,1e-05,2.38618]
[1780240317377,50.45,73552.16,7.2,-0.01493,1e-05,2.38642]
[1780240317385,50.45,73552.16,7.2,-0.01493,1e-05,2.38642]
[1780240317793,50.45,73552.16,7.2,-0.01493,1e-05,2.38642]
[1780240317801,50.45,73552.16,7.2,-0.01493,1e-05,2.38642]
[1780240318280,50.45,73552.16,7.2,-0.01493,1e-05,2.38667]
[1780240318290,50.45,73552.16,7.2,-0.01493,1e-05,2.38667]
[1780240318690,50.45,73552.16,7.2,-0.01493,1e-05,2.38667]
[1780240318699,50.45,73552.16,7.2,-0.01493,1e-05,2.38667]
[1780240319104,50.45,73552.16,7.2,-0.01494,1e-05,2.38691]
[1780240319111,50.45,73552.16,7.2,-0.01494,1e-05,2.38691]
[1780240319549,50.45,73552.16,7.2,-0.01494,1e-05,2.38691]
[1780240319557,50.45,73552.16,7.2,-0.01494,1e-05,2.38691]
[1780240319974,50.46,73552.59,7.2,-0.01493,1e-05,2.38646]
[1780240319982,50.46,73552.59,7.2,-0.01493,1e-05,2.38646]
[1780240320431,50.46,73552.59,7.2,-0.01493,1e-05,2.38646]
[1780240320440,50.46,73552.59,7.2,-0.01493,1e-05,2.38646]
[1780240320869,50.46,73552.59,7.2,-0.01493,1e-05,2.38646]
[1780240320878,50.46,73552.59,7.2,-0.01493,1e-05,2.38646]
[1780240321348,50.46,73552.55,7.2,-0.01493,1e-05,2.38677]
[1780240321358,50.46,73552.55,7.2,-0.01493,1e-05,2.38677]
[1780240321791,50.46,73552.55,7.2,-0.01493,1e-05,2.38677]
[1780240321804,50.46,73552.55,7.2,-0.01493,1e-05,2.38677]
[1780240322278,50.46,73552.55,7.2,-0.01494,1e-05,2.38701]
[1780240322286,50.46,73552.55,7.2,-0.01494,1e-05,2.38701]
[1780240322701,50.46,73552.55,7.2,-0.01494,1e-05,2.38701]
[1780240322709,50.46,73552.55,7.2,-0.01494,1e-05,2.38701]
[1780240323135,50.46,73552.55,7.2,-0.01494,1e-05,2.38725]
[1780240323144,50.46,73552.55,7.2,-0.01494,1e-05,2.38725]
[1780240323566,50.46,73552.55,7.2,-0.01494,1e-05,2.38725]
[1780240323576,50.46,73552.55,7.2,-0.01494,1e-05,2.38725]
[1780240324030,50.46,73552.55,7.2,-0.01494,1e-05,2.3875]
[1780240324039,50.46,73552.55,7.2,-0.01494,1e-05,2.3875]
[1780240324487,50.46,73552.55,7.2,-0.01494,1e-05,2.3875]
[1780240324496,50.46,73552.55,7.2,-0.01494,1e-05,2.3875]
[1780240324930,50.46,73552.44,7.2,-0.01494,1e-05,2.38791]
[1780240324939,50.46,73552.44,7.2,-0.01494,1e-05,2.38791]
[1780240325370,50.46,73552.44,7.2,-0.01494,1e-05,2.38791]
[1780240325378,50.46,73552.44,7.2,-0.01494,1e-05,2.38791]
[1780240325783,50.46,73552.44,7.2,-0.01494,1e-05,2.38791]
[1780240325791,50.46,73552.44,7.2,-0.01494,1e-05,2.38791]
[1780240326252,50.46,73552.44,7.2,-0.01495,1e-05,2.38815]
[1780240326261,50.46,73552.44,7.2,-0.01495,1e-05,2.38815]
[1780240326670,50.46,73552.44,7.2,-0.01495,1e-05,2.38815]
[1780240326679,50.46,73552.44,7.2,-0.01495,1e-05,2.38815]
[1780240327129,50.46,73552.4,7.2,-0.01495,1e-05,2.38846]
[1780240327140,50.46,73552.4,7.2,-0.01495,1e-05,2.38846]
[1780240327577,50.46,73552.4,7.2,-0.01495,1e-05,2.38846]
[1780240327585,50.46,73552.4,7.2,-0.01495,1e-05,2.38846]
[1780240328026,50.46,73552.4,7.2,-0.01495,1e-05,2.3887]
[1780240328035,50.46,73552.4,7.2,-0.01495,1e-05,2.3887]
[1780240328438,50.46,73552.4,7.2,-0.01495,1e-05,2.3887]
[1780240328447,50.46,73552.4,7.2,-0.01495,1e-05,2.3887]
[1780240328855,50.46,73552.4,7.2,-0.01495,1e-05,2.3887]
[1780240328864,50.46,73552.4,7.2,-0.01495,1e-05,2.3887]
[1780240329301,50.47,73545.86,7.2,-0.01503,1e-05,2.39937]
[1780240329311,50.47,73545.86,7.2,-0.01503,1e-05,2.39937]
[1780240329729,50.47,73545.86,7.2,-0.01503,1e-05,2.39937]
[1780240329738,50.47,73545.86,7.2,-0.01503,1e-05,2.39937]
[1780240329976,50.47,73544.15,7.2,-0.01505,1e-05,2.40232]
[1780240329984,50.47,73544.15,7.3,-0.01505,1e-05,2.40232]
[1780240335685,50.47,73545.42,7.3,-0.01504,1e-05,2.40156]
[1780240339213,50.47,73545.49,7.3,-0.01505,1e-05,2.40166]
[1780240339662,50.47,73545.49,7.3,-0.01505,1e-05,2.40166]
[1780240339671,50.47,73545.49,7.3,-0.01505,1e-05,2.40166]
[1780240340118,50.48,73545.49,7.3,-0.01505,1e-05,2.40228]
[1780240340127,50.48,73545.49,7.3,-0.01505,1e-05,2.40228]
[1780240340570,50.48,73545.49,7.3,-0.01505,1e-05,2.40228]
[1780240340580,50.48,73545.49,7.3,-0.01505,1e-05,2.40228]
[1780240340981,50.48,73549.7,7.3,-0.015,1e-05,2.39576]
[1780240340989,50.48,73549.7,7.3,-0.015,1e-05,2.39576]
[1780240341426,50.48,73549.7,7.3,-0.015,1e-05,2.39576]
[1780240341434,50.48,73549.7,7.3,-0.015,1e-05,2.39576]
[1780240341838,50.48,73549.7,7.3,-0.015,1e-05,2.39576]
[1780240341846,50.48,73549.7,7.3,-0.015,1e-05,2.39576]
[1780240342259,50.48,73552.56,7.3,-0.01497,1e-05,2.39141]
[1780240342267,50.48,73552.56,7.3,-0.01497,1e-05,2.39141]
[1780240342668,50.48,73552.56,7.3,-0.01497,1e-05,2.39141]
[1780240342678,50.48,73552.56,7.3,-0.01497,1e-05,2.39141]
[1780240343115,50.48,73553.43,7.3,-0.01496,1e-05,2.39024]
[1780240343122,50.48,73553.43,7.3,-0.01496,1e-05,2.39024]
[1780240343577,50.48,73553.43,7.3,-0.01496,1e-05,2.39024]
[1780240343587,50.48,73553.43,7.3,-0.01496,1e-05,2.39024]
[1780240343996,50.48,73553.51,7.3,-0.01496,1e-05,2.39033]
[1780240344010,50.48,73553.51,7.3,-0.01496,1e-05,2.39033]
[1780240344452,50.48,73553.51,7.3,-0.01496,1e-05,2.39033]
[1780240344460,50.48,73553.51,7.3,-0.01496,1e-05,2.39033]
[1780240344914,50.48,73553.51,7.3,-0.01496,1e-05,2.39033]
[1780240344922,50.48,73553.51,7.3,-0.01496,1e-05,2.39033]
[1780240345344,50.48,73554.76,7.3,-0.01495,1e-05,2.38856]
[1780240345352,50.48,73554.76,7.3,-0.01495,1e-05,2.38856]
[1780240345801,50.48,73554.76,7.3,-0.01495,1e-05,2.38856]
[1780240345810,50.48,73554.76,7.3,-0.01495,1e-05,2.38856]
[1780240346295,50.48,73555.95,7.3,-0.01494,1e-05,2.38689]
[1780240346305,50.48,73555.95,7.3,-0.01494,1e-05,2.38689]
[1780240346750,50.48,73555.95,7.3,-0.01494,1e-05,2.38689]
[1780240346758,50.48,73555.95,7.3,-0.01494,1e-05,2.38689]
[1780240347194,50.48,73556.37,7.3,-0.01493,1e-05,2.38645]
[1780240347202,50.48,73556.37,7.3,-0.01493,1e-05,2.38645]
[1780240347605,50.48,73556.37,7.3,-0.01493,1e-05,2.38645]
[1780240347614,50.48,73556.37,7.3,-0.01493,1e-05,2.38645]
[1780240348063,50.48,73556.46,7.3,-0.01493,1e-05,2.38653]
[1780240348071,50.48,73556.46,7.3,-0.01493,1e-05,2.38653]
[1780240348485,50.48,73556.46,7.3,-0.01493,1e-05,2.38653]
[1780240348493,50.48,73556.46,7.3,-0.01493,1e-05,2.38653]
[1780240348940,50.48,73556.46,7.3,-0.01493,1e-05,2.38653]
[1780240348949,50.49,73556.5,7.3,-0.01493,1e-05,2.38669]
[1780240349392,50.49,73556.5,7.3,-0.01493,1e-05,2.38669]
[1780240349400,50.49,73556.5,7.3,-0.01493,1e-05,2.38669]
[1780240349819,50.49,73556.5,7.3,-0.01493,1e-05,2.38669]
[1780240349827,50.49,73556.5,7.3,-0.01493,1e-05,2.38669]
[1780240350252,50.49,73559.1,7.3,-0.0149,1e-05,2.38279]
[1780240350260,50.49,73559.1,7.3,-0.0149,1e-05,2.38279]
[1780240350695,50.49,73559.1,7.3,-0.0149,1e-05,2.38279]
[1780240350711,50.49,73559.1,7.3,-0.0149,1e-05,2.38279]
[1780240351160,50.49,73561.89,7.3,-0.01487,1e-05,2.37859]
[1780240351170,50.49,73561.89,7.3,-0.01487,1e-05,2.37859]
[1780240351578,50.49,73561.89,7.3,-0.01487,1e-05,2.37859]
[1780240351588,50.49,73561.89,7.3,-0.01487,1e-05,2.37859]
[1780240351990,50.49,73561.88,7.3,-0.01486,1e-05,2.37713]
[1780240351999,50.49,73561.88,7.3,-0.01486,1e-05,2.37713]
[1780240352418,50.49,73561.88,7.3,-0.01486,1e-05,2.37713]
[1780240352427,50.49,73561.88,7.3,-0.01486,1e-05,2.37713]
[1780240352869,50.49,73561.88,7.3,-0.01486,1e-05,2.37713]
[1780240352878,50.49,73561.88,7.3,-0.01486,1e-05,2.37713]
[1780240353322,50.49,73563.33,7.3,-0.01485,1e-05,2.37508]
[1780240353330,50.49,73563.33,7.3,-0.01485,1e-05,2.37508]
[1780240353751,50.49,73563.33,7.3,-0.01485,1e-05,2.37508]
[1780240353759,50.49,73563.33,7.3,-0.01485,1e-05,2.37508]
[1780240354163,50.49,73562.92,7.3,-0.01486,1e-05,2.37597]
[1780240354171,50.49,73562.92,7.3,-0.01486,1e-05,2.37597]
[1780240354599,50.49,73562.92,7.3,-0.01486,1e-05,2.37597]
[1780240354607,50.49,73562.92,7.3,-0.01486,1e-05,2.37597]
[1780240355017,50.49,73562.47,7.3,-0.01486,1e-05,2.37693]
[1780240355025,50.49,73562.47,7.3,-0.01486,1e-05,2.37693]
[1780240355472,50.49,73562.47,7.3,-0.01486,1e-05,2.37693]
[1780240355486,50.49,73562.47,7.3,-0.01486,1e-05,2.37693]
[1780240355920,50.49,73562.47,7.3,-0.01486,1e-05,2.37693]
[1780240355928,50.49,73562.47,7.3,-0.01486,1e-05,2.37693]
[1780240356369,50.49,73562.49,7.3,-0.01486,1e-05,2.37714]
[1780240356379,50.49,73562.49,7.3,-0.01486,1e-05,2.37714]
[1780240356819,50.49,73562.49,7.3,-0.01486,1e-05,2.37714]
[1780240356828,50.49,73562.49,7.3,-0.01486,1e-05,2.37714]
[1780240357278,50.49,73562.59,7.3,-0.01487,1e-05,2.37723]
[1780240357287,50.49,73562.59,7.3,-0.01487,1e-05,2.37723]
[1780240357693,50.49,73562.59,7.3,-0.01487,1e-05,2.37723]
[1780240357702,50.49,73562.59,7.3,-0.01487,1e-05,2.37723]
[1780240358118,50.5,73562.63,7.3,-0.01487,1e-05,2.37741]
[1780240358126,50.5,73562.63,7.3,-0.01487,1e-05,2.37741]
[1780240358495,50.5,73562.63,7.3,-0.01487,1e-05,2.37741]
[1780240358511,50.5,73562.63,7.3,-0.01487,1e-05,2.37741]
[1780240358531,50.5,73562.63,7.3,-0.01487,1e-05,2.37741]
[1780240358539,50.5,73562.63,7.3,-0.01487,1e-05,2.37741]
[1780240358988,50.5,73563.12,7.3,-0.01486,1e-05,2.37687]
[1780240358995,50.5,73563.12,7.3,-0.01486,1e-05,2.37687]
[1780240359401,50.5,73563.12,7.3,-0.01486,1e-05,2.37687]
[1780240359409,50.5,73563.12,7.3,-0.01486,1e-05,2.37687]
[1780240359830,50.5,73563.12,7.3,-0.01486,1e-05,2.37687]
[1780240359838,50.5,73563.12,7.3,-0.01486,1e-05,2.37687]
[1780240360295,50.5,73563.12,7.3,-0.01486,1e-05,2.37711]
[1780240360303,50.5,73563.12,7.3,-0.01486,1e-05,2.37711]
[1780240360729,50.5,73563.12,7.3,-0.01486,1e-05,2.37711]
[1780240360738,50.5,73563.12,7.3,-0.01486,1e-05,2.37711]
[1780240361175,50.5,73563.3,7.3,-0.01486,1e-05,2.37707]
[1780240361187,50.5,73563.3,7.3,-0.01486,1e-05,2.37707]
[1780240361234,50.5,73563.3,7.3,-0.01486,1e-05,2.37707]
[1780240361244,50.5,73563.3,7.4,-0.01486,1e-05,2.37707]
[1780240366911,50.51,73563.06,7.4,-0.01488,1e-05,2.3789]
[1780240371946,50.51,73563.26,7.4,-0.01488,1e-05,2.37977]
[1780240376981,50.52,73563.33,7.4,-0.01489,1e-05,2.38083]
[1780240382015,50.52,73570.23,7.4,-0.01482,1e-05,2.37107]
[1780240387051,50.53,73578.84,7.4,-0.01473,1e-05,2.35873]
[1780240390585,50.53,73584.23,7.4,-0.01467,1e-05,2.35081]
[1780240390590,50.53,73584.23,7.4,-0.01467,1e-05,2.35081]
[1780240390686,50.53,73584.23,7.4,-0.01467,1e-05,2.35138]
[1780240393722,50.53,73584.31,7.4,-0.01467,1e-05,2.35061]
[1780240393823,50.52,73579.91,7.4,-0.01471,1e-05,2.35624]
[1780240399135,50.53,73579.53,7.4,-0.01472,1e-05,2.35817]
[1780240404170,50.54,73577.92,7.4,-0.01475,1e-05,2.36202]
[1780240409204,50.54,73578.43,7.4,-0.01475,1e-05,2.36251]
[1780240414240,50.55,73578.05,7.4,-0.01476,1e-05,2.36268]
[1780240419275,50.55,73572.24,7.4,-0.01484,1e-05,2.37309]
[1780240424310,50.56,73564.95,7.4,-0.01493,1e-05,2.38576]
[1780240430352,50.56,73563.68,7.4,-0.01495,1e-05,2.38906]
[1780240435388,50.57,73563.47,7.4,-0.01496,1e-05,2.39044]
[1780240441431,50.57,73565.95,7.4,-0.01494,1e-05,2.38776]
[1780240447473,50.58,73565.95,7.4,-0.01495,1e-05,2.38903]
[1780240452508,50.59,73565.86,7.4,-0.01496,1e-05,2.39022]
[1780240457543,50.59,73575.6,7.4,-0.01485,1e-05,2.37582]
[1780240462577,50.6,73574.84,7.4,-0.01487,1e-05,2.37838]
[1780240467613,50.6,73574.96,7.4,-0.01488,1e-05,2.37932]
[1780240475669,50.61,73575.14,7.4,-0.01488,1e-05,2.37907]
[1780240485739,50.62,73575.14,7.4,-0.0149,1e-05,2.38124]
[1780240491780,50.63,73578.37,7.4,-0.01487,1e-05,2.37742]
[1780240496815,50.63,73577.68,7.4,-0.01488,1e-05,2.3796]
[1780240501851,50.64,73576.44,7.4,-0.01491,1e-05,2.38265]
[1780240506887,50.64,73573.83,7.4,-0.01494,1e-05,2.38782]
[1780240511921,50.64,73572.82,7.4,-0.01496,1e-05,2.39043]
[1780240516957,50.65,73572.3,7.4,-0.01498,1e-05,2.39225]
[1780240521991,50.65,73572.22,7.4,-0.01498,1e-05,2.39335]
[1780240527028,50.66,73572.1,7.4,-0.01499,1e-05,2.3945]
[1780240532063,50.66,73572.28,7.4,-0.01499,1e-05,2.39345]
[1780240537098,50.67,73572.18,7.4,-0.015,1e-05,2.39457]
[1780240542133,50.67,73572.18,7.4,-0.015,1e-05,2.39553]
[1780240547168,50.68,73572.49,7.4,-0.01501,1e-05,2.396]
[1780240557241,50.68,73572.49,7.4,-0.01502,1e-05,2.39789]
[1780240563284,50.69,73573.1,7.4,-0.01502,1e-05,2.39806]
[1780240572347,50.7,73573.04,7.4,-0.01503,1e-05,2.39986]
[1780240577382,50.7,73573.01,7.4,-0.01504,1e-05,2.40085]
[1780240589465,50.71,73573.26,7.4,-0.01505,1e-05,2.40268]
[1780240594501,50.72,73582.36,7.4,-0.01494,1e-05,2.38751]
[1780240601686,50.72,73582.18,7.4,-0.01495,1e-05,2.38822]
[1780240608599,50.73,73584.19,7.4,-0.01494,1e-05,2.38751]
[1780240614641,50.74,73584.0,7.4,-0.01496,1e-05,2.38903]
[1780240619676,50.74,73584.95,7.4,-0.01495,1e-05,2.38852]
[1780240624713,50.74,73571.16,7.4,-0.01512,1e-05,2.41134]
[1780240629748,50.75,73561.15,7.4,-0.01525,1e-05,2.42827]
[1780240634783,50.75,73558.12,7.4,-0.01529,1e-05,2.43376]
[1780240641832,50.76,73557.74,7.4,-0.0153,1e-05,2.43521]
[1780240646867,50.76,73556.75,7.4,-0.01531,1e-05,2.4374]
[1780240653916,50.76,73556.62,7.4,-0.01531,1e-05,2.43668]
[1780240658952,50.76,73562.74,7.4,-0.01524,1e-05,2.42747]
[1780240663987,50.77,73563.02,7.4,-0.01524,1e-05,2.42771]
[1780240669022,50.77,73563.46,7.4,-0.01524,1e-05,2.42769]
[1780240674062,50.77,73574.9,7.4,-0.01511,1e-05,2.41017]
[1780240679102,50.78,73574.88,7.4,-0.01512,1e-05,2.41102]
[1780240685144,50.78,73566.28,7.4,-0.01523,1e-05,2.42559]
[1780240690179,50.78,73565.21,7.4,-0.01525,1e-05,2.42796]
[1780240696221,50.79,73563.48,7.4,-0.01527,1e-05,2.43147]
[1780240701256,50.79,73566.02,7.4,-0.01525,1e-05,2.42802]
[1780240706290,50.79,73571.14,7.4,-0.01519,1e-05,2.42049]
[1780240711326,50.8,73576.33,7.4,-0.01512,1e-05,2.41118]
[1780240716361,50.8,73579.72,7.4,-0.01509,1e-05,2.40654]
[1780240721396,50.8,73580.04,7.4,-0.01509,1e-05,2.40683]
[1780240726434,50.81,73582.21,7.4,-0.01507,1e-05,2.40417]
[1780240732473,50.81,73582.52,7.4,-0.01507,1e-05,2.40465]
[1780240737508,50.82,73582.91,7.4,-0.01508,1e-05,2.40484]
[1780240743550,50.82,73586.77,7.4,-0.01504,1e-05,2.3997]
[1780240748586,50.82,73587.07,7.4,-0.01504,1e-05,2.40006]
[1780240753620,50.83,73587.05,7.4,-0.01505,1e-05,2.40091]
[1780240758655,50.83,73587.32,7.4,-0.01505,1e-05,2.40129]
[1780240764697,50.84,73590.94,7.4,-0.01501,1e-05,2.39656]
[1780240769732,50.84,73592.33,7.4,-0.015,1e-05,2.39522]
[1780240774767,50.84,73590.68,7.4,-0.01502,1e-05,2.39696]
[1780240776618,50.85,73589.26,7.4,-0.01504,1e-05,2.39939]
[1780240777224,50.85,73589.34,7.4,-0.01504,1e-05,2.40011]
[1780240777437,50.85,73589.34,7.4,-0.01504,1e-05,2.40011]
[1780240777942,50.85,73589.34,7.4,-0.01504,1e-05,2.40011]
[1780240786851,50.87,73589.38,7.4,-0.01508,1e-05,2.40559]
[1780240792894,50.9,73589.29,7.4,-0.01512,1e-05,2.41034]
[1780240797929,50.91,73589.37,7.4,-0.01514,1e-05,2.41345]
[1780240804977,50.93,73589.33,7.4,-0.01517,1e-05,2.41801]
[1780240811020,50.95,73589.57,7.4,-0.0152,1e-05,2.42145]
[1780240816055,50.96,73589.58,7.4,-0.01522,1e-05,2.4246]
[1780240821091,50.98,73589.95,7.4,-0.01524,1e-05,2.42716]
[1780240828779,50.99,73589.91,7.4,-0.01526,1e-05,2.42973]
[1780240837202,51.02,73590.45,7.4,-0.01529,1e-05,2.4345]
[1780240842238,51.04,73589.84,7.4,-0.01532,1e-05,2.43853]
[1780240847272,51.05,73586.53,7.4,-0.01539,1e-05,2.44687]
[1780240856336,51.08,73588.5,7.4,-0.0154,1e-05,2.44905]
[1780240862378,51.09,73591.49,7.4,-0.01539,1e-05,2.44781]
[1780240867413,51.11,73591.49,7.4,-0.01541,1e-05,2.45076]
[1780240872448,51.12,73591.99,7.4,-0.01543,1e-05,2.45289]
[1780240877483,51.13,73595.15,7.4,-0.01541,1e-05,2.45073]
[1780240882518,51.15,73597.15,7.4,-0.01541,1e-05,2.45048]
[1780240887553,51.16,73596.83,7.4,-0.01544,1e-05,2.45392]
[1780240892589,51.17,73597.79,7.4,-0.01543,1e-05,2.45351]
[1780240897623,51.19,73596.32,7.4,-0.01547,1e-05,2.45878]
[1780240904674,51.2,73596.39,7.4,-0.0155,1e-05,2.46266]
[1780240911723,51.22,73596.58,7.4,-0.01553,1e-05,2.46629]
[1780240919779,51.24,73596.47,7.4,-0.01556,1e-05,2.47091]
[1780240924814,51.25,73605.16,7.4,-0.01548,1e-05,2.45975]
[1780240929849,51.27,73606.41,7.4,-0.01548,1e-05,2.46059]
[1780240934882,51.28,73616.56,7.4,-0.01538,1e-05,2.44662]
[1780240934902,51.28,73616.49,7.4,-0.01538,1e-05,2.44732]
[1780240936900,51.28,73616.82,7.4,-0.01538,1e-05,2.44686]
[1780240936916,51.28,73616.43,7.4,-0.01539,1e-05,2.44755]
[1780240937615,51.28,73616.43,7.4,-0.01539,1e-05,2.44755]
[1780240937672,51.28,73616.43,7.4,-0.01539,1e-05,2.44762]
[1780240940733,51.28,73616.45,7.4,-0.01539,1e-05,2.44771]
[1780240940834,51.28,73616.45,7.4,-0.01539,1e-05,2.44778]
[1780240942395,51.28,73616.45,7.4,-0.01539,1e-05,2.44778]
[1780240942427,51.29,73616.05,7.4,-0.0154,1e-05,2.44959]
[1780240947993,51.29,73618.68,7.4,-0.01537,1e-05,2.44571]
[1780240954035,51.29,73619.94,7.4,-0.01535,1e-05,2.44236]
[1780240959070,51.29,73619.51,7.4,-0.01536,1e-05,2.4434]
[1780240964104,51.29,73618.85,7.4,-0.01537,1e-05,2.44486]
[1780240969501,51.3,73614.71,7.4,-0.01542,1e-05,2.4517]
[1780240969533,51.3,73614.71,7.4,-0.01542,1e-05,2.4517]
[1780240975182,51.3,73617.46,7.4,-0.01539,1e-05,2.44768]
[1780240980217,51.3,73617.11,7.4,-0.0154,1e-05,2.44856]
[1780240985256,51.3,73617.22,7.4,-0.0154,1e-05,2.44869]
[1780240991295,51.3,73616.74,7.4,-0.0154,1e-05,2.4498]
[1780240996329,51.3,73617.34,7.4,-0.0154,1e-05,2.44913]
[1780241001365,51.3,73616.11,7.4,-0.01542,1e-05,2.45138]
[1780241006430,51.31,73617.24,7.4,-0.0154,1e-05,2.4498]
[1780241006507,51.31,73617.24,7.4,-0.01541,1e-05,2.44985]
[1780241011030,51.32,73616.41,7.4,-0.01543,1e-05,2.45349]
[1780241011435,51.32,73616.67,7.4,-0.01542,1e-05,2.45189]
[1780241014749,51.32,73615.89,7.4,-0.01543,1e-05,2.45329]
[1780241015617,51.32,73615.89,7.4,-0.01543,1e-05,2.45329]
[1780241015463,51.32,73613.71,7.4,-0.01546,1e-05,2.45735]
[1780241016434,51.32,73613.71,7.4,-0.01546,1e-05,2.45735]
[1780241018875,51.33,73613.67,7.4,-0.01547,1e-05,2.45859]
[1780241020498,51.33,73615.35,7.4,-0.01545,1e-05,2.45599]
[1780241025532,51.33,73618.4,7.4,-0.01542,1e-05,2.45136]
[1780241030568,51.33,73617.64,7.4,-0.01543,1e-05,2.45285]
[1780241035603,51.33,73617.84,7.4,-0.01543,1e-05,2.45279]
[1780241039919,51.33,73620.9,7.4,-0.01539,1e-05,2.44811]
[1780241040645,51.34,73621.15,7.4,-0.01539,1e-05,2.44829]
[1780241041505,51.34,73621.15,7.4,-0.01539,1e-05,2.44829]
[1780241041606,51.34,73621.15,7.4,-0.0154,1e-05,2.44888]
[1780241046687,51.34,73625.51,7.4,-0.01535,1e-05,2.44222]
[1780241051721,51.34,73629.41,7.4,-0.01531,1e-05,2.43635]
[1780241056757,51.34,73636.74,7.4,-0.01522,1e-05,2.42512]
[1780241061792,51.35,73643.2,7.4,-0.01515,1e-05,2.41541]
[1780241066827,51.35,73643.53,7.4,-0.01515,1e-05,2.4154]
[1780241072869,51.35,73643.54,7.4,-0.01514,1e-05,2.41425]
[1780241077904,51.35,73645.02,7.4,-0.01513,1e-05,2.41244]
[1780241082939,51.36,73645.07,7.4,-0.01513,1e-05,2.41289]
[1780241087974,51.36,73646.68,7.4,-0.01512,1e-05,2.41088]
[1780241093009,51.36,73646.43,7.4,-0.01512,1e-05,2.41182]
[1780241101065,51.36,73645.95,7.4,-0.01514,1e-05,2.41344]
[1780241109121,51.37,73646.09,7.4,-0.01514,1e-05,2.41406]
[1780241114157,51.37,73646.31,7.4,-0.01514,1e-05,2.41423]
[1780241119194,51.37,73647.08,7.4,-0.01514,1e-05,2.41354]
[1780241122011,51.37,73647.16,7.4,-0.01514,1e-05,2.41352]
[1780241122215,51.37,73647.14,7.4,-0.01514,1e-05,2.41376]
[1780241123734,51.37,73647.14,7.4,-0.01514,1e-05,2.41376]
[1780241125021,51.37,73647.14,7.4,-0.01513,1e-05,2.41212]
[1780241125236,51.36,73642.17,7.4,-0.01518,1e-05,2.41915]
[1780241130271,51.37,73641.06,7.4,-0.0152,1e-05,2.42139]
[1780241135306,51.37,73637.45,7.4,-0.01523,1e-05,2.4259]
[1780241140341,51.37,73648.15,7.4,-0.01511,1e-05,2.40951]
[1780241145376,51.37,73653.61,7.4,-0.01505,1e-05,2.40151]
[1780241150411,51.38,73657.92,7.4,-0.015,1e-05,2.3954]
[1780241156459,51.38,73660.78,7.4,-0.01498,1e-05,2.3918]
[1780241161494,51.38,73656.6,7.4,-0.01503,1e-05,2.39907]
[1780241166529,51.39,73657.19,7.4,-0.01503,1e-05,2.39883]
[1780241171564,51.39,73656.27,7.4,-0.01505,1e-05,2.40095]
[1780241176599,51.39,73658.84,7.4,-0.01502,1e-05,2.39762]
[1780241181634,51.4,73660.78,7.4,-0.015,1e-05,2.3953]
[1780241186669,51.4,73659.25,7.4,-0.01503,1e-05,2.39851]
[1780241191703,51.4,73658.48,7.4,-0.01503,1e-05,2.39867]
[1780241196739,51.41,73656.15,7.4,-0.01506,1e-05,2.40302]
[1780241201774,51.41,73647.91,7.4,-0.01516,1e-05,2.4166]
[1780241206810,51.41,73639.23,7.4,-0.01527,1e-05,2.43086]
[1780241211844,51.41,73639.88,7.4,-0.01527,1e-05,2.43022]
[1780241216880,51.42,73641.0,7.4,-0.01525,1e-05,2.42888]
[1780241221915,51.42,73640.78,7.4,-0.01526,1e-05,2.42965]
[1780241226950,51.42,73641.36,7.4,-0.01526,1e-05,2.42915]
[1780241231986,51.42,73641.37,7.4,-0.01526,1e-05,2.42955]
[1780241237023,51.42,73644.56,7.4,-0.01523,1e-05,2.42492]
[1780241242056,51.43,73655.44,7.4,-0.0151,1e-05,2.40827]
[1780241245426,51.43,73650.78,7.4,-0.01516,1e-05,2.41584]
[1780241245495,51.43,73648.75,7.4,-0.01518,1e-05,2.41925]
[1780241251122,51.44,73648.81,7.4,-0.01519,1e-05,2.42049]
[1780241257164,51.46,73648.6,7.4,-0.01522,1e-05,2.42448]
[1780241263206,51.48,73648.79,7.4,-0.01525,1e-05,2.42777]
[1780241268241,51.49,73648.93,7.4,-0.01527,1e-05,2.43051]
[1780241270804,51.49,73649.0,7.4,-0.01527,1e-05,2.43098]
[1780241270839,51.5,73648.79,7.4,-0.01528,1e-05,2.43248]
[1780241277304,51.5,73649.0,7.4,-0.01528,1e-05,2.43252]
[1780241284352,51.5,73649.12,7.4,-0.01528,1e-05,2.43276]
[1780241290395,51.5,73645.97,7.4,-0.01532,1e-05,2.43809]
[1780241295431,51.5,73645.68,7.4,-0.01533,1e-05,2.43879]
[1780241300465,51.5,73646.57,7.4,-0.01532,1e-05,2.43768]
[1780241306511,51.51,73646.6,7.4,-0.01532,1e-05,2.43795]
[1780241307455,51.51,73646.6,7.4,-0.01532,1e-05,2.43795]
[1780241307935,51.51,73646.76,7.4,-0.01532,1e-05,2.43775]
[1780241307942,51.51,73646.76,7.4,-0.01532,1e-05,2.43775]
[1780241308377,51.51,73646.76,7.4,-0.01532,1e-05,2.43775]
[1780241308385,51.51,73646.76,7.4,-0.01532,1e-05,2.43775]
[1780241308824,51.51,73646.76,7.4,-0.01532,1e-05,2.43775]
[1780241308832,51.51,73646.76,7.4,-0.01532,1e-05,2.43775]
[1780241309350,51.51,73646.76,7.4,-0.01532,1e-05,2.4378]
[1780241309359,51.51,73646.76,7.4,-0.01532,1e-05,2.4378]
[1780241309761,51.51,73646.76,7.4,-0.01532,1e-05,2.4378]
[1780241309769,51.51,73646.76,7.4,-0.01532,1e-05,2.4378]
[1780241310182,51.51,73646.76,7.4,-0.01532,1e-05,2.43785]
[1780241310191,51.51,73646.76,7.4,-0.01532,1e-05,2.43785]
[1780241310504,51.51,73646.76,7.4,-0.01532,1e-05,2.43785]
[1780241310544,51.51,73646.76,7.4,-0.01532,1e-05,2.43785]
[1780241310627,51.51,73646.76,7.4,-0.01532,1e-05,2.43785]
[1780241310635,51.51,73646.76,7.4,-0.01532,1e-05,2.43785]
[1780241310728,51.51,73646.76,7.4,-0.01532,1e-05,2.4379]
[1780241311082,51.51,73646.76,7.4,-0.01532,1e-05,2.4379]
[1780241311090,51.51,73646.76,7.4,-0.01532,1e-05,2.4379]
[1780241311551,51.51,73646.76,7.4,-0.01532,1e-05,2.4379]
[1780241311560,51.51,73646.76,7.4,-0.01532,1e-05,2.4379]
[1780241312067,51.5,73646.99,7.4,-0.0153,1e-05,2.43488]
[1780241312075,51.5,73646.99,7.4,-0.0153,1e-05,2.43488]
[1780241312530,51.5,73646.99,7.4,-0.0153,1e-05,2.43488]
[1780241312539,51.5,73646.99,7.4,-0.0153,1e-05,2.43488]
[1780241312951,51.5,73649.09,7.4,-0.01527,1e-05,2.43066]
[1780241312959,51.5,73649.09,7.4,-0.01527,1e-05,2.43066]
[1780241313406,51.5,73649.09,7.4,-0.01527,1e-05,2.43066]
[1780241313414,51.5,73649.09,7.4,-0.01527,1e-05,2.43066]
[1780241313828,51.5,73649.09,7.4,-0.01527,1e-05,2.43066]
[1780241313837,51.5,73649.09,7.4,-0.01527,1e-05,2.43066]
[1780241314258,51.49,73649.1,7.4,-0.01526,1e-05,2.42975]
[1780241314267,51.49,73649.1,7.4,-0.01526,1e-05,2.42975]
[1780241314696,51.49,73649.1,7.4,-0.01526,1e-05,2.42975]
[1780241314711,51.49,73649.1,7.4,-0.01526,1e-05,2.42975]
[1780241315157,51.49,73649.1,7.4,-0.01526,1e-05,2.42886]
[1780241315166,51.49,73649.1,7.4,-0.01526,1e-05,2.42886]
[1780241315621,51.49,73649.1,7.4,-0.01526,1e-05,2.42886]
[1780241315629,51.49,73649.1,7.4,-0.01526,1e-05,2.42886]
[1780241316044,51.49,73649.13,7.4,-0.01525,1e-05,2.42792]
[1780241316053,51.49,73649.13,7.4,-0.01525,1e-05,2.42792]
[1780241316507,51.49,73649.13,7.4,-0.01525,1e-05,2.42792]
[1780241316517,51.49,73649.13,7.4,-0.01525,1e-05,2.42792]
[1780241316943,51.49,73649.13,7.4,-0.01525,1e-05,2.42792]
[1780241316955,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241317377,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241317384,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241317850,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241317858,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241318321,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241318329,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241318771,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241318779,51.48,73649.12,7.4,-0.01524,1e-05,2.42705]
[1780241319210,51.47,73649.12,7.4,-0.01523,1e-05,2.42529]
[1780241319219,51.47,73649.12,7.4,-0.01523,1e-05,2.42529]
[1780241319640,51.47,73649.12,7.4,-0.01523,1e-05,2.42529]
[1780241319650,51.47,73649.12,7.4,-0.01523,1e-05,2.42529]
[1780241320075,51.47,73649.31,7.4,-0.01522,1e-05,2.42411]
[1780241320082,51.47,73649.31,7.4,-0.01522,1e-05,2.42411]
[1780241320516,51.47,73649.31,7.4,-0.01522,1e-05,2.42411]
[1780241320525,51.47,73649.31,7.4,-0.01522,1e-05,2.42411]
[1780241320960,51.47,73649.16,7.4,-0.01522,1e-05,2.42347]
[1780241320968,51.47,73649.16,7.4,-0.01522,1e-05,2.42347]
[1780241321377,51.47,73649.16,7.4,-0.01522,1e-05,2.42347]
[1780241321385,51.47,73649.16,7.4,-0.01522,1e-05,2.42347]
[1780241321828,51.47,73649.16,7.4,-0.01522,1e-05,2.42347]
[1780241321838,51.47,73649.16,7.4,-0.01522,1e-05,2.42347]
[1780241322278,51.46,73649.27,7.4,-0.01521,1e-05,2.42241]
[1780241322287,51.46,73649.27,7.4,-0.01521,1e-05,2.42241]
[1780241322711,51.46,73649.27,7.4,-0.01521,1e-05,2.42241]
[1780241322720,51.46,73649.27,7.4,-0.01521,1e-05,2.42241]
[1780241323158,51.46,73649.27,7.4,-0.0152,1e-05,2.42154]
[1780241323166,51.46,73649.27,7.4,-0.0152,1e-05,2.42154]
[1780241323593,51.46,73649.27,7.4,-0.0152,1e-05,2.42154]
[1780241323601,51.46,73649.27,7.4,-0.0152,1e-05,2.42154]
[1780241324045,51.45,73648.62,7.4,-0.01521,1e-05,2.42169]
[1780241324054,51.45,73648.62,7.4,-0.01521,1e-05,2.42169]
[1780241324484,51.45,73648.62,7.4,-0.01521,1e-05,2.42169]
[1780241324492,51.45,73648.62,7.4,-0.01521,1e-05,2.42169]
[1780241324924,51.45,73648.62,7.4,-0.01521,1e-05,2.42169]
[1780241324932,51.45,73648.62,7.4,-0.01521,1e-05,2.42169]
[1780241325377,51.45,73648.62,7.4,-0.0152,1e-05,2.42082]
[1780241325386,51.45,73648.62,7.4,-0.0152,1e-05,2.42082]
[1780241325834,51.45,73648.62,7.4,-0.0152,1e-05,2.42082]
[1780241325842,51.45,73648.62,7.4,-0.0152,1e-05,2.42082]
[1780241326314,51.45,73649.02,7.4,-0.01519,1e-05,2.41931]
[1780241326322,51.45,73649.02,7.4,-0.01519,1e-05,2.41931]
[1780241326758,51.45,73649.02,7.4,-0.01519,1e-05,2.41931]
[1780241326766,51.45,73649.02,7.4,-0.01519,1e-05,2.41931]
[1780241327173,51.44,73649.21,7.4,-0.01518,1e-05,2.41815]
[1780241327181,51.44,73649.21,7.4,-0.01518,1e-05,2.41815]
[1780241327631,51.44,73649.21,7.4,-0.01518,1e-05,2.41815]
[1780241327639,51.44,73649.21,7.4,-0.01518,1e-05,2.41815]
[1780241328068,51.44,73648.51,7.4,-0.01518,1e-05,2.41838]
[1780241328077,51.44,73648.51,7.4,-0.01518,1e-05,2.41838]
[1780241328502,51.44,73648.51,7.4,-0.01518,1e-05,2.41838]
[1780241328511,51.44,73648.51,7.4,-0.01518,1e-05,2.41838]
[1780241328933,51.44,73648.51,7.4,-0.01518,1e-05,2.41838]
[1780241328942,51.44,73648.51,7.4,-0.01518,1e-05,2.41838]
[1780241329406,51.43,73649.03,7.4,-0.01517,1e-05,2.4167]
[1780241329415,51.43,73649.03,7.4,-0.01517,1e-05,2.4167]
[1780241329480,51.43,73649.03,7.4,-0.01517,1e-05,2.4167]
[1780241329671,51.43,73648.94,7.4,-0.01516,1e-05,2.41597]
[1780241334705,51.41,73643.22,7.4,-0.0152,1e-05,2.42083]
[1780241337733,51.4,73641.18,7.4,-0.01521,1e-05,2.42237]
[1780241337803,51.4,73640.47,7.4,-0.01521,1e-05,2.42264]
[1780241338468,51.4,73640.47,7.4,-0.01521,1e-05,2.42264]
[1780241338951,51.4,73640.47,7.4,-0.01521,1e-05,2.42264]
[1780241338959,51.4,73640.47,7.4,-0.01521,1e-05,2.42264]
[1780241339406,51.4,73639.84,7.4,-0.01522,1e-05,2.42372]
[1780241339415,51.4,73639.84,7.4,-0.01522,1e-05,2.42372]
[1780241339850,51.4,73639.84,7.4,-0.01522,1e-05,2.42372]
[1780241339859,51.4,73639.84,7.4,-0.01522,1e-05,2.42372]
[1780241340347,51.4,73639.84,7.4,-0.01522,1e-05,2.4238]
[1780241340356,51.4,73639.84,7.4,-0.01522,1e-05,2.4238]
[1780241340760,51.4,73639.84,7.4,-0.01522,1e-05,2.4238]
[1780241340768,51.4,73639.84,7.4,-0.01522,1e-05,2.4238]
[1780241341211,51.4,73637.73,7.4,-0.01525,1e-05,2.42722]
[1780241341219,51.4,73637.73,7.4,-0.01525,1e-05,2.42722]
[1780241341635,51.4,73637.73,7.4,-0.01525,1e-05,2.42722]
[1780241341642,51.4,73637.73,7.4,-0.01525,1e-05,2.42722]
[1780241342091,51.4,73637.73,7.4,-0.01525,1e-05,2.4273]
[1780241342099,51.4,73637.73,7.4,-0.01525,1e-05,2.4273]
[1780241342538,51.4,73637.73,7.4,-0.01525,1e-05,2.4273]
[1780241342546,51.4,73637.73,7.4,-0.01525,1e-05,2.4273]
[1780241342992,51.4,73637.6,7.4,-0.01525,1e-05,2.42758]
[1780241343000,51.4,73637.6,7.4,-0.01525,1e-05,2.42758]
[1780241343460,51.4,73637.6,7.4,-0.01525,1e-05,2.42758]
[1780241343473,51.4,73637.6,7.4,-0.01525,1e-05,2.42758]
[1780241343951,51.4,73637.6,7.4,-0.01525,1e-05,2.42758]
[1780241343961,51.4,73637.6,7.4,-0.01525,1e-05,2.42758]
[1780241344376,51.4,73637.6,7.4,-0.01525,1e-05,2.42765]
[1780241344385,51.4,73637.6,7.4,-0.01525,1e-05,2.42765]
[1780241344861,51.4,73637.6,7.4,-0.01525,1e-05,2.42765]
[1780241344869,51.4,73637.6,7.4,-0.01525,1e-05,2.42765]
[1780241345314,51.4,73637.6,7.4,-0.01525,1e-05,2.42773]
[1780241345324,51.4,73637.6,7.4,-0.01525,1e-05,2.42773]
[1780241345756,51.4,73637.6,7.4,-0.01525,1e-05,2.42773]
[1780241345765,51.4,73637.6,7.4,-0.01525,1e-05,2.42773]
[1780241346164,51.4,73636.38,7.4,-0.01527,1e-05,2.42974]
[1780241346172,51.4,73636.38,7.4,-0.01527,1e-05,2.42974]
[1780241346623,51.4,73636.38,7.4,-0.01527,1e-05,2.42974]
[1780241346631,51.4,73636.38,7.4,-0.01527,1e-05,2.42974]
[1780241347076,51.4,73635.72,7.4,-0.01528,1e-05,2.43086]
[1780241347086,51.4,73635.72,7.4,-0.01528,1e-05,2.43086]
[1780241347512,51.4,73635.72,7.4,-0.01528,1e-05,2.43086]
[1780241347521,51.4,73635.72,7.4,-0.01528,1e-05,2.43086]
[1780241347971,51.4,73635.72,7.4,-0.01528,1e-05,2.43086]
[1780241347979,51.4,73635.96,7.4,-0.01527,1e-05,2.43055]
[1780241348426,51.4,73635.96,7.4,-0.01527,1e-05,2.43055]
[1780241348435,51.4,73635.96,7.4,-0.01527,1e-05,2.43055]
[1780241348877,51.4,73635.96,7.4,-0.01527,1e-05,2.43055]
[1780241348886,51.4,73635.96,7.4,-0.01527,1e-05,2.43055]
[1780241349328,51.4,73635.91,7.4,-0.01527,1e-05,2.4307]
[1780241349338,51.4,73635.91,7.4,-0.01527,1e-05,2.4307]
[1780241349739,51.4,73635.91,7.4,-0.01527,1e-05,2.4307]
[1780241349747,51.4,73635.91,7.4,-0.01527,1e-05,2.4307]
[1780241350151,51.4,73635.83,7.4,-0.01528,1e-05,2.4309]
[1780241350159,51.4,73635.83,7.4,-0.01528,1e-05,2.4309]
[1780241350576,51.4,73635.83,7.4,-0.01528,1e-05,2.4309]
[1780241350586,51.4,73635.83,7.4,-0.01528,1e-05,2.4309]
[1780241351028,51.4,73635.64,7.4,-0.01528,1e-05,2.43128]
[1780241351037,51.4,73635.64,7.4,-0.01528,1e-05,2.43128]
[1780241351487,51.4,73635.64,7.4,-0.01528,1e-05,2.43128]
[1780241351496,51.4,73635.64,7.4,-0.01528,1e-05,2.43128]
[1780241351900,51.4,73635.64,7.4,-0.01528,1e-05,2.43128]
[1780241351908,51.4,73635.64,7.4,-0.01528,1e-05,2.43128]
[1780241352368,51.4,73635.73,7.4,-0.01528,1e-05,2.43121]
[1780241352376,51.4,73635.73,7.4,-0.01528,1e-05,2.43121]
[1780241352802,51.4,73635.73,7.4,-0.01528,1e-05,2.43121]
[1780241352811,51.4,73635.73,7.4,-0.01528,1e-05,2.43121]
[1780241353235,51.4,73635.81,7.4,-0.01528,1e-05,2.43116]
[1780241353244,51.4,73635.81,7.4,-0.01528,1e-05,2.43116]
[1780241353701,51.4,73635.81,7.4,-0.01528,1e-05,2.43116]
[1780241353710,51.4,73635.81,7.4,-0.01528,1e-05,2.43116]
[1780241354115,51.4,73635.81,7.4,-0.01528,1e-05,2.43123]
[1780241354123,51.4,73635.81,7.4,-0.01528,1e-05,2.43123]
[1780241354593,51.4,73635.81,7.4,-0.01528,1e-05,2.43123]
[1780241354601,51.4,73635.81,7.4,-0.01528,1e-05,2.43123]
[1780241355017,51.4,73635.81,7.4,-0.01528,1e-05,2.43131]
[1780241355026,51.4,73635.81,7.4,-0.01528,1e-05,2.43131]
[1780241355431,51.4,73635.81,7.4,-0.01528,1e-05,2.43131]
[1780241355439,51.4,73635.81,7.4,-0.01528,1e-05,2.43131]
[1780241355890,51.4,73635.81,7.4,-0.01528,1e-05,2.43131]
[1780241355898,51.4,73635.81,7.4,-0.01528,1e-05,2.43131]
[1780241356317,51.41,73635.81,7.4,-0.01528,1e-05,2.43138]
[1780241356325,51.41,73635.81,7.4,-0.01528,1e-05,2.43138]
[1780241356772,51.41,73635.81,7.4,-0.01528,1e-05,2.43138]
[1780241356780,51.41,73635.81,7.4,-0.01528,1e-05,2.43138]
[1780241357284,51.41,73635.81,7.4,-0.01528,1e-05,2.43146]
[1780241357292,51.41,73635.81,7.4,-0.01528,1e-05,2.43146]
[1780241357701,51.41,73635.81,7.4,-0.01528,1e-05,2.43146]
[1780241357709,51.41,73635.81,7.4,-0.01528,1e-05,2.43146]
[1780241358121,51.41,73635.63,7.4,-0.01528,1e-05,2.43182]
[1780241358129,51.41,73635.63,7.4,-0.01528,1e-05,2.43182]
[1780241358549,51.41,73635.63,7.4,-0.01528,1e-05,2.43182]
[1780241358560,51.41,73635.63,7.4,-0.01528,1e-05,2.43182]
[1780241359030,51.41,73635.74,7.4,-0.01528,1e-05,2.43172]
[1780241359039,51.41,73635.74,7.4,-0.01528,1e-05,2.43172]
[1780241359489,51.41,73635.74,7.4,-0.01528,1e-05,2.43172]
[1780241359498,51.41,73635.74,7.4,-0.01528,1e-05,2.43172]
[1780241359927,51.41,73635.74,7.4,-0.01528,1e-05,2.43172]
[1780241359935,51.41,73635.74,7.4,-0.01528,1e-05,2.43172]
[1780241360346,51.41,73635.78,7.4,-0.01528,1e-05,2.43174]
[1780241360353,51.41,73635.78,7.4,-0.01528,1e-05,2.43174]
[1780241360479,51.41,73635.78,7.4,-0.01528,1e-05,2.43174]
[1780241360492,51.41,73635.78,7.5,-0.01528,1e-05,2.43174]
[1780241364674,51.41,73635.77,7.5,-0.01528,1e-05,2.43199]
[1780241364916,51.41,73635.56,7.5,-0.01529,1e-05,2.43248]
[1780241367439,51.4,73635.77,7.5,-0.01527,1e-05,2.43045]
[1780241367937,51.4,73635.78,7.5,-0.01527,1e-05,2.4296]
[1780241369864,51.4,73635.94,7.5,-0.01526,1e-05,2.42943]
[1780241369951,51.4,73635.27,7.5,-0.01527,1e-05,2.43058]
[1780241370779,51.4,73635.27,7.5,-0.01527,1e-05,2.43058]
[1780241373347,51.39,73633.79,7.5,-0.01526,1e-05,2.42865]
[1780241373979,51.39,73633.63,7.5,-0.01526,1e-05,2.42899]
[1780241374453,51.39,73633.63,7.5,-0.01526,1e-05,2.42899]
[1780241374987,51.39,73634.02,7.5,-0.01526,1e-05,2.42847]
[1780241375038,51.39,73634.02,7.5,-0.01526,1e-05,2.42847]
[1780241375993,51.39,73633.87,7.5,-0.01526,1e-05,2.4288]
[1780241381030,51.39,73634.68,7.5,-0.01526,1e-05,2.42798]
[1780241386064,51.39,73633.6,7.5,-0.01527,1e-05,2.43017]
[1780241391100,51.39,73629.44,7.5,-0.01533,1e-05,2.43719]
[1780241396135,51.4,73631.05,7.5,-0.01531,1e-05,2.43504]
[1780241399159,51.4,73650.06,7.5,-0.01509,1e-05,2.4053]
[1780241400759,51.4,73650.06,7.5,-0.01509,1e-05,2.4053]
[1780241400847,51.4,73651.26,7.5,-0.01508,1e-05,2.40368]
[1780241402048,51.4,73650.95,7.5,-0.01508,1e-05,2.40417]
[1780241402049,51.4,73650.95,7.5,-0.01508,1e-05,2.40417]
[1780241407215,51.38,73646.91,7.5,-0.01509,1e-05,2.40577]
[1780241412307,51.36,73646.41,7.5,-0.01507,1e-05,2.40338]
[1780241412960,51.36,73646.41,7.5,-0.01507,1e-05,2.40338]
[1780241413022,51.35,73639.42,7.5,-0.01514,1e-05,2.41278]
[1780241419611,51.36,73636.42,7.5,-0.01518,1e-05,2.41796]
[1780241424997,51.36,73636.09,7.5,-0.01519,1e-05,2.41912]
[1780241425046,51.36,73636.28,7.5,-0.01519,1e-05,2.41903]
[1780241431389,51.34,73635.46,7.5,-0.01515,1e-05,2.41368]
[1780241436287,51.33,73635.42,7.5,-0.01514,1e-05,2.41213]
[1780241441459,51.3,73633.36,7.5,-0.01512,1e-05,2.40901]
[1780241446494,51.28,73633.37,7.5,-0.01509,1e-05,2.40504]
[1780241451529,51.26,73634.55,7.5,-0.01505,1e-05,2.39927]
[1780241456564,51.25,73635.75,7.5,-0.01501,1e-05,2.39353]
[1780241461599,51.23,73635.52,7.5,-0.01498,1e-05,2.39009]
[1780241462266,51.23,73635.52,7.5,-0.01498,1e-05,2.39009]
[1780241467641,51.21,73635.8,7.5,-0.01495,1e-05,2.38514]
[1780241473683,51.18,73635.21,7.5,-0.01491,1e-05,2.38087]
[1780241479725,51.16,73634.96,7.5,-0.01489,1e-05,2.37685]
[1780241484761,51.15,73633.87,7.5,-0.01487,1e-05,2.3749]
[1780241489796,51.13,73633.7,7.5,-0.01485,1e-05,2.37155]
[1780241494833,51.05,73635.99,7.5,-0.01469,1e-05,2.35026]
[1780241499868,50.9,73634.02,7.5,-0.01448,1e-05,2.321]
[1780241507924,50.85,73634.11,7.5,-0.01441,1e-05,2.31057]
[1780241513966,50.84,73634.19,7.5,-0.01438,1e-05,2.3069]
[1780241520011,50.82,73634.36,7.5,-0.01435,1e-05,2.30314]
[1780241526051,50.8,73632.67,7.5,-0.01435,1e-05,2.30228]
[1780241531086,50.79,73633.5,7.5,-0.01432,1e-05,2.29814]
[1780241539113,50.78,73633.62,7.5,-0.0143,1e-05,2.29569]
[1780241544113,50.76,73633.78,7.5,-0.01427,1e-05,2.29154]
[1780241551226,50.74,73635.84,7.5,-0.0142,1e-05,2.28176]
[1780241559364,50.73,73633.74,7.5,-0.01422,1e-05,2.2839]
[1780241569352,50.69,73633.15,7.5,-0.01416,1e-05,2.27633]
[1780241576401,50.68,73633.23,7.5,-0.01413,1e-05,2.27259]
[1780241580499,50.68,73633.23,7.5,-0.01413,1e-05,2.27259]
[1780241580527,50.68,73633.23,7.5,-0.01413,1e-05,2.27259]
[1780241590499,50.64,73624.23,7.5,-0.01418,1e-05,2.27917]
[1780241595534,50.63,73624.34,7.5,-0.01416,1e-05,2.27642]
[1780241600569,50.62,73624.14,7.5,-0.01415,1e-05,2.27417]
[1780241606612,50.6,73624.55,7.5,-0.01412,1e-05,2.27051]
[1780241611647,50.59,73629.18,7.5,-0.01404,1e-05,2.2593]
[1780241617689,50.58,73630.41,7.5,-0.01401,1e-05,2.25452]
[1780241622724,50.57,73629.97,7.5,-0.01399,1e-05,2.25282]
[1780241633801,50.54,73630.32,7.5,-0.01395,1e-05,2.24671]
[1780241641857,50.52,73630.56,7.5,-0.01392,1e-05,2.24272]
[1780241647899,50.51,73635.39,7.5,-0.01385,1e-05,2.23281]
[1780241654948,50.5,73635.81,7.5,-0.01382,1e-05,2.2292]
[1780241659983,50.49,73635.91,7.5,-0.01381,1e-05,2.22694]
[1780241665020,50.48,73639.01,7.5,-0.01376,1e-05,2.22021]
[1780241670056,50.47,73641.11,7.5,-0.01372,1e-05,2.21504]
[1780241675090,50.46,73641.07,7.5,-0.0137,1e-05,2.21148]
[1780241680125,50.45,73642.74,7.5,-0.01366,1e-05,2.20704]
[1780241685160,50.44,73643.15,7.5,-0.01365,1e-05,2.20451]
[1780241690196,50.43,73645.81,7.5,-0.0136,1e-05,2.19863]
[1780241695231,50.42,73647.53,7.5,-0.01357,1e-05,2.19422]
[1780241700266,50.41,73652.84,7.5,-0.0135,1e-05,2.18451]
[1780241705301,50.41,73652.81,7.5,-0.01349,1e-05,2.18282]
[1780241710336,50.4,73652.92,7.5,-0.01348,1e-05,2.18092]
[1780241717394,50.39,73653.66,7.5,-0.01345,1e-05,2.17737]
[1780241722428,50.38,73654.85,7.5,-0.01342,1e-05,2.17391]
[1780241727463,50.37,73654.91,7.5,-0.01341,1e-05,2.17214]
[1780241735410,50.37,73654.96,7.5,-0.01341,1e-05,2.1714]
[1780241740555,50.35,73649.62,7.5,-0.01343,1e-05,2.174]
[1780241745590,50.34,73648.76,7.5,-0.01343,1e-05,2.1736]
[1780241750625,50.33,73641.15,7.5,-0.0135,1e-05,2.18319]
[1780241755660,50.32,73638.33,7.5,-0.01351,1e-05,2.18565]
[1780241761702,50.31,73638.54,7.5,-0.0135,1e-05,2.18324]
[1780241766737,50.3,73640.79,7.5,-0.01346,1e-05,2.17818]
[1780241771772,50.3,73639.09,7.5,-0.01347,1e-05,2.17905]
[1780241776807,50.29,73637.59,7.5,-0.01347,1e-05,2.17963]
[1780241783856,50.28,73637.61,7.5,-0.01345,1e-05,2.17731]
[1780241789898,50.27,73637.84,7.5,-0.01344,1e-05,2.17503]
[1780241794933,50.26,73635.21,7.5,-0.01345,1e-05,2.17573]
[1780241801983,50.25,73634.98,7.5,-0.01343,1e-05,2.17355]
[1780241807018,50.24,73633.05,7.5,-0.01344,1e-05,2.17488]
[1780241810886,50.24,73630.02,7.5,-0.01347,1e-05,2.17877]
[1780241811047,50.24,73629.38,7.5,-0.01347,1e-05,2.17909]
[1780241811869,50.24,73629.38,7.5,-0.01347,1e-05,2.17909]
[1780241814068,50.23,73630.04,7.5,-0.01346,1e-05,2.17766]
[1780241819103,50.23,73630.14,7.5,-0.01345,1e-05,2.17594]
[1780241824138,50.22,73629.86,7.5,-0.01344,1e-05,2.17481]
[1780241829173,50.21,73629.09,7.5,-0.01344,1e-05,2.17441]
[1780241834208,50.2,73628.92,7.5,-0.01343,1e-05,2.17313]
[1780241839242,50.2,73631.29,7.5,-0.01339,1e-05,2.1681]
[1780241845285,50.19,73629.28,7.5,-0.0134,1e-05,2.16933]
[1780241851326,50.18,73629.33,7.5,-0.01338,1e-05,2.16585]
[1780241858376,50.17,73629.46,7.5,-0.01336,1e-05,2.16365]
[1780241863411,50.16,73628.68,7.5,-0.01336,1e-05,2.16339]
[1780241869453,50.15,73626.7,7.5,-0.01337,1e-05,2.16462]
[1780241874489,50.15,73622.38,7.5,-0.01341,1e-05,2.16958]
[1780241879524,50.14,73621.72,7.5,-0.0134,1e-05,2.16905]
[1780241884559,50.13,73621.3,7.5,-0.0134,1e-05,2.16816]
[1780241889593,50.13,73621.11,7.5,-0.01339,1e-05,2.16694]
[1780241894638,50.12,73621.2,7.5,-0.01338,1e-05,2.16533]
[1780241899673,50.11,73621.71,7.5,-0.01336,1e-05,2.16311]
[1780241904708,50.1,73621.93,7.5,-0.01335,1e-05,2.16134]
[1780241909743,50.1,73621.48,7.5,-0.01334,1e-05,2.16059]
[1780241914778,50.09,73620.65,7.5,-0.01333,1e-05,2.15879]
[1780241919813,50.08,73620.12,7.5,-0.01333,1e-05,2.15818]
[1780241927869,50.07,73620.28,7.5,-0.01331,1e-05,2.15576]
[1780241933911,50.07,73619.52,7.5,-0.01331,1e-05,2.15527]
[1780241938946,50.06,73616.24,7.5,-0.01333,1e-05,2.15879]
[1780241943981,50.05,73621.59,7.5,-0.01327,1e-05,2.14947]
[1780241949016,50.05,73622.46,7.5,-0.01325,1e-05,2.1469]
[1780241962752,50.04,73623.01,7.5,-0.01323,1e-05,2.14509]
[1780241974194,50.02,73623.03,7.5,-0.01319,1e-05,2.13815]
[1780241984264,50.0,73623.03,7.5,-0.01317,1e-05,2.13585]
[1780241994334,49.99,73623.03,7.5,-0.01315,1e-05,2.13361]
[1780242000376,49.99,73622.85,7.5,-0.01315,1e-05,2.13256]
[1780242010447,49.98,73622.85,7.5,-0.01313,1e-05,2.13039]
[1780242016489,49.97,73622.67,7.5,-0.01312,1e-05,2.12938]
[1780242022531,49.96,73620.4,7.5,-0.01314,1e-05,2.13146]
[1780242027569,49.96,73617.83,7.5,-0.01316,1e-05,2.13415]
[1780242032603,49.95,73617.42,7.5,-0.01315,1e-05,2.13205]
[1780242037639,49.95,73615.81,7.5,-0.01316,1e-05,2.13335]
[1780242042674,49.94,73610.25,7.5,-0.01321,1e-05,2.14041]
[1780242047709,49.94,73610.22,7.5,-0.0132,1e-05,2.1393]
[1780242052744,49.93,73609.4,7.5,-0.0132,1e-05,2.13936]
[1780242057779,49.93,73609.45,7.5,-0.01319,1e-05,2.13814]
[1780242062813,49.92,73610.42,7.5,-0.01317,1e-05,2.13558]
[1780242067851,49.92,73609.44,7.5,-0.01317,1e-05,2.13591]
[1780242072886,49.91,73609.64,7.5,-0.01316,1e-05,2.13451]
[1780242077921,49.91,73610.18,7.5,-0.01315,1e-05,2.13262]
[1780242082956,49.9,73609.48,7.5,-0.01315,1e-05,2.13257]
[1780242088998,49.89,73609.81,7.5,-0.01314,1e-05,2.13079]
[1780242093655,49.89,73610.03,7.5,-0.01312,1e-05,2.12821]
[1780242095044,49.89,73582.6,7.5,-0.01341,1e-05,2.16831]
[1780242096793,49.89,73583.64,7.5,-0.0134,1e-05,2.16647]
[1780242102093,49.88,73587.58,7.5,-0.01335,1e-05,2.15894]
[1780242107128,49.87,73585.77,7.5,-0.01336,1e-05,2.16025]
[1780242113170,49.86,73585.98,7.5,-0.01334,1e-05,2.15831]
[1780242119212,49.86,73586.0,7.5,-0.01333,1e-05,2.15667]
[1780242124247,49.85,73584.85,7.5,-0.01333,1e-05,2.15706]
[1780242129282,49.84,73586.0,7.5,-0.01331,1e-05,2.15402]
[1780242134317,49.84,73585.86,7.5,-0.0133,1e-05,2.15266]
[1780242139352,49.83,73583.77,7.5,-0.01331,1e-05,2.15444]
[1780242145396,49.82,73584.26,7.5,-0.0133,1e-05,2.15213]
[1780242151439,49.81,73581.33,7.5,-0.01331,1e-05,2.15331]
[1780242156474,49.81,73576.29,7.5,-0.01335,1e-05,2.15948]
[1780242161509,49.8,73574.35,7.5,-0.01337,1e-05,2.161]
[1780242166544,49.79,73573.08,7.5,-0.01337,1e-05,2.16152]
[1780242171579,49.79,73573.41,7.5,-0.01336,1e-05,2.15966]
[1780242176614,49.78,73573.45,7.5,-0.01335,1e-05,2.15825]
[1780242181652,49.78,73562.87,7.5,-0.01345,1e-05,2.17273]
[1780242186684,49.77,73561.05,7.5,-0.01346,1e-05,2.17398]
[1780242191500,49.76,73554.63,7.5,-0.01352,1e-05,2.18247]
[1780242191589,49.76,73554.63,7.5,-0.01352,1e-05,2.18247]
[1780242196578,49.75,73549.93,7.5,-0.01356,1e-05,2.18799]
[1780242201789,49.75,73543.14,7.5,-0.01363,1e-05,2.19628]
[1780242206824,49.74,73534.33,7.5,-0.01371,1e-05,2.208]
[1780242211861,49.73,73532.67,7.5,-0.01371,1e-05,2.20712]
[1780242216895,49.72,73531.72,7.5,-0.01371,1e-05,2.20682]
[1780242221929,49.71,73528.28,7.5,-0.01373,1e-05,2.21029]
[1780242226964,49.7,73527.32,7.5,-0.01373,1e-05,2.20997]
[1780242231999,49.7,73516.04,7.5,-0.01384,1e-05,2.22541]
[1780242233082,49.7,73516.04,7.5,-0.01384,1e-05,2.22541]
[1780242238387,49.69,73515.32,7.5,-0.01384,1e-05,2.22497]
[1780242244083,49.67,73525.68,7.5,-0.0137,1e-05,2.20626]
[1780242249120,49.67,73524.76,7.5,-0.0137,1e-05,2.20595]
[1780242255165,49.66,73531.65,7.5,-0.01361,1e-05,2.19345]
[1780242260201,49.65,73526.78,7.5,-0.01365,1e-05,2.19921]
[1780242265234,49.64,73540.59,7.5,-0.01349,1e-05,2.17659]
[1780242265931,49.64,73540.59,7.5,-0.01349,1e-05,2.17659]
[1780242271278,49.63,73540.68,7.5,-0.01346,1e-05,2.17304]
[1780242276312,49.63,73540.51,7.5,-0.01345,1e-05,2.17182]
[1780242281347,49.62,73541.01,7.5,-0.01344,1e-05,2.16962]
[1780242286382,49.61,73544.42,7.5,-0.01339,1e-05,2.16308]
[1780242291417,49.61,73535.28,7.5,-0.01348,1e-05,2.17546]
[1780242296452,49.6,73536.08,7.5,-0.01346,1e-05,2.17279]
[1780242300711,49.6,73536.12,7.5,-0.01346,1e-05,2.17215]
[1780242306522,49.58,73536.07,7.5,-0.01344,1e-05,2.16966]
[1780242313571,49.57,73537.5,7.5,-0.01341,1e-05,2.16553]
[1780242315236,49.57,73539.19,7.5,-0.01339,1e-05,2.16271]
[1780242324647,49.56,73539.25,7.5,-0.01337,1e-05,2.15994]
[1780242329682,49.55,73541.6,7.5,-0.01333,1e-05,2.15509]
[1780242335725,49.55,73544.1,7.5,-0.01329,1e-05,2.14823]
[1780242340760,49.54,73542.89,7.5,-0.01329,1e-05,2.14881]
[1780242345795,49.54,73542.89,7.5,-0.01328,1e-05,2.14758]
[1780242347320,49.53,73542.95,7.5,-0.01328,1e-05,2.14725]
[1780242352844,49.53,73545.53,7.5,-0.01324,1e-05,2.14193]
[1780242360900,49.52,73546.24,7.5,-0.01322,1e-05,2.13904]
[1780242365936,49.51,73547.62,7.5,-0.0132,1e-05,2.13587]
[1780242370971,49.51,73550.64,7.5,-0.01316,1e-05,2.13031]
[1780242379027,49.5,73552.01,7.5,-0.01313,1e-05,2.12668]
[1780242384062,49.5,73553.78,7.5,-0.0131,1e-05,2.12309]
[1780242390106,49.49,73555.69,7.5,-0.01308,1e-05,2.11915]
[1780242395141,49.49,73556.46,7.5,-0.01305,1e-05,2.11553]
[1780242402192,49.48,73556.99,7.5,-0.01304,1e-05,2.11356]
[1780242407560,49.48,73557.55,7.5,-0.01303,1e-05,2.11206]
[1780242414276,49.47,73558.29,7.5,-0.01301,1e-05,2.10964]
[1780242419311,49.47,73559.14,7.5,-0.01299,1e-05,2.10758]
[1780242424346,49.46,73559.08,7.5,-0.01299,1e-05,2.10686]
[1780242429381,49.46,73561.68,7.5,-0.01296,1e-05,2.10224]
[1780242434416,49.46,73561.88,7.5,-0.01295,1e-05,2.10118]
[1780242439451,49.45,73566.21,7.5,-0.0129,1e-05,2.09407]
[1780242446500,49.45,73567.31,7.5,-0.01288,1e-05,2.09151]
[1780242451535,49.44,73567.7,7.5,-0.01286,1e-05,2.0887]
[1780242456574,49.44,73568.92,7.5,-0.01284,1e-05,2.08628]
[1780242461609,49.44,73574.5,7.5,-0.01278,1e-05,2.07752]
[1780242466644,49.44,73578.5,7.5,-0.01273,1e-05,2.07118]
[1780242471679,49.43,73583.85,7.5,-0.01267,1e-05,2.06288]
[1780242476714,49.43,73580.47,7.5,-0.01271,1e-05,2.06737]
[1780242481749,49.43,73582.73,7.5,-0.01268,1e-05,2.06365]
[1780242487791,49.43,73580.38,7.5,-0.0127,1e-05,2.06654]
[1780242492827,49.42,73581.25,7.5,-0.01269,1e-05,2.06485]
[1780242497862,49.42,73570.6,7.5,-0.0128,1e-05,2.07988]
[1780242502896,49.42,73567.55,7.5,-0.01283,1e-05,2.08378]
[1780242507933,49.42,73569.67,7.5,-0.0128,1e-05,2.08009]
[1780242513975,49.41,73569.95,7.5,-0.01278,1e-05,2.07745]
[1780242519010,49.41,73567.02,7.5,-0.01281,1e-05,2.08118]
[1780242524045,49.41,73566.61,7.5,-0.01281,1e-05,2.08121]
[1780242531094,49.4,73567.42,7.5,-0.0128,1e-05,2.07926]
[1780242536129,49.4,73570.89,7.5,-0.01275,1e-05,2.07365]
[1780242541164,49.4,73572.95,7.5,-0.01273,1e-05,2.07017]
[1780242546199,49.4,73570.1,7.5,-0.01276,1e-05,2.07388]
[1780242551234,49.39,73556.91,7.5,-0.01289,1e-05,2.09268]
[1780242558282,49.39,73555.95,7.5,-0.0129,1e-05,2.09318]
[1780242566339,49.39,73556.11,7.5,-0.01289,1e-05,2.09192]
[1780242571374,49.38,73559.11,7.5,-0.01284,1e-05,2.08531]
[1780242580437,49.38,73558.76,7.5,-0.01284,1e-05,2.08483]
[1780242585472,49.37,73552.08,7.5,-0.01291,1e-05,2.09407]
[1780242590507,49.37,73545.24,7.5,-0.01297,1e-05,2.10354]
[1780242595542,49.37,73542.53,7.5,-0.013,1e-05,2.10686]
[1780242600580,49.36,73540.76,7.5,-0.01301,1e-05,2.10879]
[1780242601279,49.36,73540.76,7.5,-0.01301,1e-05,2.10879]
[1780242606621,49.36,73549.59,7.5,-0.01291,1e-05,2.09487]
[1780242611826,49.36,73548.75,7.5,-0.01292,1e-05,2.09574]
[1780242617698,49.35,73555.94,7.5,-0.01283,1e-05,2.08417]
[1780242624749,49.35,73555.59,7.5,-0.01283,1e-05,2.08387]
[1780242630791,49.35,73554.81,7.5,-0.01284,1e-05,2.08429]
[1780242635826,49.34,73545.5,7.5,-0.01292,1e-05,2.09575]
[1780242641868,49.34,73545.33,7.5,-0.01292,1e-05,2.09497]
[1780242646903,49.32,73543.77,7.5,-0.01291,1e-05,2.09394]
[1780242652944,49.32,73543.57,7.5,-0.0129,1e-05,2.09337]
[1780242657981,49.31,73544.18,7.5,-0.01289,1e-05,2.09176]
[1780242663017,49.31,73546.92,7.5,-0.01286,1e-05,2.08704]
[1780242668052,49.31,73546.99,7.5,-0.01285,1e-05,2.08629]
[1780242673087,49.31,73548.53,7.5,-0.01283,1e-05,2.08339]
[1780242678122,49.3,73559.55,7.5,-0.01271,1e-05,2.0667]
[1780242683157,49.3,73561.92,7.5,-0.01268,1e-05,2.06277]
[1780242688196,49.3,73561.16,7.5,-0.01269,1e-05,2.06341]
[1780242693231,49.3,73561.18,7.5,-0.01267,1e-05,2.06133]
[1780242704868,49.29,73561.45,7.5,-0.01267,1e-05,2.06075]
[1780242710351,49.29,73560.31,7.5,-0.01267,1e-05,2.061]
[1780242715386,49.29,73560.09,7.5,-0.01267,1e-05,2.06084]
[1780242717885,49.29,73560.09,7.5,-0.01267,1e-05,2.06084]
[1780242719991,49.28,73560.09,7.5,-0.01267,1e-05,2.06054]
[1780242728477,49.28,73560.13,7.5,-0.01266,1e-05,2.05954]
[1780242733512,49.28,73558.73,7.5,-0.01267,1e-05,2.06112]
[1780242740561,49.27,73556.09,7.5,-0.0127,1e-05,2.0643]
[1780242745597,49.27,73555.46,7.5,-0.0127,1e-05,2.06473]
[1780242750632,49.27,73559.06,7.5,-0.01266,1e-05,2.05902]
[1780242756674,49.27,73559.15,7.5,-0.01264,1e-05,2.05678]
[1780242764302,49.27,73559.37,7.5,-0.01264,1e-05,2.05612]
[1780242770773,49.26,73559.14,7.5,-0.01264,1e-05,2.05558]
[1780242778830,49.26,73558.98,7.5,-0.01263,1e-05,2.05513]
[1780242785878,49.25,73559.99,7.5,-0.01262,1e-05,2.05305]
[1780242793936,49.25,73559.54,7.5,-0.01262,1e-05,2.05304]
[1780242798971,49.25,73559.45,7.5,-0.01262,1e-05,2.05276]
[1780242802498,49.25,73555.38,7.5,-0.01266,1e-05,2.05845]
[1780242802544,49.25,73555.38,7.5,-0.01266,1e-05,2.05845]
[1780242809044,49.24,73554.85,7.5,-0.01266,1e-05,2.05852]
[1780242814079,49.24,73554.9,7.5,-0.01265,1e-05,2.05651]
[1780242820123,49.24,73554.89,7.5,-0.01264,1e-05,2.05591]
[1780242825158,49.24,73555.12,7.5,-0.01264,1e-05,2.05514]
[1780242830193,49.24,73555.42,7.5,-0.01263,1e-05,2.05427]
[1780242839256,49.23,73555.03,7.5,-0.01263,1e-05,2.05409]
[1780242844291,49.23,73559.58,7.5,-0.01258,1e-05,2.04706]
[1780242850333,49.23,73561.45,7.5,-0.01255,1e-05,2.04392]
[1780242860404,49.22,73561.51,7.5,-0.01255,1e-05,2.04319]
[1780242866447,49.22,73561.56,7.5,-0.01255,1e-05,2.04274]
[1780242872489,49.22,73561.16,7.5,-0.01254,1e-05,2.04138]
[1780242877524,49.22,73558.18,7.5,-0.01257,1e-05,2.04536]
[1780242884573,49.22,73557.18,7.5,-0.01257,1e-05,2.04634]
[1780242891622,49.21,73557.15,7.5,-0.01257,1e-05,2.0459]
[1780242896657,49.21,73557.18,7.5,-0.01257,1e-05,2.04552]
[1780242901692,49.21,73556.37,7.5,-0.01258,1e-05,2.04636]
[1780242910754,49.21,73556.24,7.5,-0.01257,1e-05,2.04594]
[1780242916797,49.21,73553.13,7.5,-0.0126,1e-05,2.05004]
[1780242923846,49.2,73553.14,7.5,-0.0126,1e-05,2.04952]
[1780242928881,49.2,73553.15,7.5,-0.0126,1e-05,2.04916]
[1780242937944,49.2,73553.11,7.5,-0.01258,1e-05,2.04704]
[1780242944997,49.2,73553.08,7.5,-0.01258,1e-05,2.04664]
[1780242952987,49.2,73552.18,7.5,-0.01259,1e-05,2.04776]
[1780242958095,49.19,73552.18,7.5,-0.01258,1e-05,2.04714]
[1780242964139,49.19,73551.61,7.5,-0.01259,1e-05,2.04761]
[1780242969174,49.19,73550.14,7.5,-0.0126,1e-05,2.04944]
[1780242974208,49.19,73550.99,7.5,-0.01259,1e-05,2.04784]
[1780242982264,49.19,73551.06,7.5,-0.01258,1e-05,2.04727]
[1780242988629,49.19,73551.06,7.5,-0.01258,1e-05,2.04727]
[1780242999384,49.18,73542.55,7.5,-0.01266,1e-05,2.05697]
[1780243005427,49.18,73542.46,7.5,-0.01266,1e-05,2.05671]
[1780243010462,49.18,73542.28,7.5,-0.01265,1e-05,2.05665]
[1780243016504,49.18,73544.73,7.5,-0.01263,1e-05,2.05274]
[1780243021539,49.17,73544.7,7.5,-0.01263,1e-05,2.05252]
[1780243026573,49.17,73544.55,7.5,-0.01262,1e-05,2.05248]
[1780243032616,49.17,73541.75,7.5,-0.01265,1e-05,2.05624]
[1780243037651,49.17,73556.72,7.5,-0.01249,1e-05,2.03424]
[1780243042686,49.17,73557.36,7.5,-0.01249,1e-05,2.03323]
[1780243048728,49.17,73556.95,7.5,-0.01249,1e-05,2.03371]
[1780243055114,49.17,73556.39,7.5,-0.01248,1e-05,2.03285]
[1780243060816,49.17,73548.36,7.5,-0.01257,1e-05,2.04419]
[1780243065851,49.17,73548.73,7.5,-0.01256,1e-05,2.0434]
[1780243070891,49.16,73548.46,7.5,-0.01256,1e-05,2.04354]
[1780243075926,49.16,73548.49,7.5,-0.01256,1e-05,2.04326]
[1780243081967,49.16,73547.96,7.5,-0.01256,1e-05,2.04374]
[1780243087003,49.16,73550.34,7.5,-0.01254,1e-05,2.04005]
[1780243092044,49.16,73548.26,7.5,-0.01256,1e-05,2.04285]
[1780243097082,49.16,73547.66,7.5,-0.01256,1e-05,2.04347]
[1780243102118,49.16,73547.42,7.5,-0.01256,1e-05,2.04357]
[1780243106963,49.16,73552.45,7.5,-0.01251,1e-05,2.03607]
[1780243113195,49.16,73556.6,7.5,-0.01245,1e-05,2.02832]
[1780243118232,49.16,73560.19,7.5,-0.01242,1e-05,2.02302]
[1780243123267,49.15,73560.33,7.5,-0.01241,1e-05,2.02272]
[1780243128302,49.15,73560.22,7.5,-0.01241,1e-05,2.02278]
[1780243128831,49.15,73560.22,7.5,-0.01241,1e-05,2.02278]
[1780243134344,49.15,73559.7,7.5,-0.01242,1e-05,2.02342]
[1780243139379,49.15,73559.85,7.5,-0.01242,1e-05,2.02312]
[1780243144415,49.15,73559.31,7.5,-0.01242,1e-05,2.02378]
[1780243149450,49.15,73559.06,7.5,-0.01242,1e-05,2.02404]
[1780243156499,49.15,73559.23,7.5,-0.01242,1e-05,2.02364]
[1780243161534,49.15,73559.28,7.5,-0.01242,1e-05,2.02345]
[1780243167577,49.15,73553.89,7.5,-0.01247,1e-05,2.03109]
[1780243172612,49.15,73551.65,7.5,-0.01249,1e-05,2.03254]
[1780243177647,49.15,73551.84,7.5,-0.01248,1e-05,2.03206]
[1780243183689,49.15,73552.21,7.5,-0.01248,1e-05,2.03128]
[1780243193760,49.14,73551.84,7.5,-0.01248,1e-05,2.03143]
[1780243200809,49.14,73552.44,7.5,-0.01247,1e-05,2.03028]
[1780243205843,49.14,73549.24,7.5,-0.0125,1e-05,2.03475]
[1780243210879,49.14,73548.81,7.5,-0.01251,1e-05,2.03519]
[1780243215914,49.14,73550.33,7.5,-0.01249,1e-05,2.03285]
[1780243220950,49.14,73550.59,7.5,-0.01249,1e-05,2.03235]
[1780243226207,49.14,73550.29,7.5,-0.01249,1e-05,2.0327]
[1780243232027,49.14,73550.19,7.5,-0.01248,1e-05,2.03105]
[1780243237062,49.14,73547.46,7.5,-0.01251,1e-05,2.03486]
[1780243242099,49.14,73550.33,7.5,-0.01248,1e-05,2.03056]
[1780243250155,49.14,73551.09,7.5,-0.01247,1e-05,2.02925]
[1780243255189,49.14,73550.81,7.5,-0.01247,1e-05,2.02952]
[1780243264615,49.14,73550.84,7.5,-0.01247,1e-05,2.02939]
[1780243273316,49.13,73547.8,7.5,-0.0125,1e-05,2.03335]
[1780243280365,49.13,73545.7,7.5,-0.01252,1e-05,2.03611]
[1780243285401,49.13,73538.72,7.5,-0.01259,1e-05,2.04604]
[1780243290434,49.13,73547.16,7.5,-0.0125,1e-05,2.03356]
[1780243295470,49.13,73548.23,7.5,-0.01248,1e-05,2.03026]
[1780243300505,49.13,73560.55,7.5,-0.01235,1e-05,2.01235]
[1780243306550,49.13,73562.95,7.5,-0.01232,1e-05,2.00894]
[1780243313596,49.13,73563.63,7.5,-0.01232,1e-05,2.00806]
[1780243318631,49.13,73573.42,7.5,-0.01222,1e-05,1.99418]
[1780243323666,49.13,73573.86,7.5,-0.01221,1e-05,1.99374]
[1780243328702,49.13,73578.97,7.5,-0.01216,1e-05,1.98668]
[1780243333737,49.13,73588.49,7.5,-0.01207,1e-05,1.97349]
[1780243338772,49.13,73594.08,7.5,-0.01201,1e-05,1.96598]
[1780243343807,49.14,73592.08,7.5,-0.01204,1e-05,1.96922]
[1780243348841,49.14,73590.74,7.5,-0.01205,1e-05,1.97154]
[1780243353877,49.14,73591.61,7.5,-0.01204,1e-05,1.96921]
[1780243358912,49.14,73593.81,7.5,-0.01202,1e-05,1.96658]
[1780243364954,49.15,73594.04,7.5,-0.01202,1e-05,1.96685]
[1780243369989,49.15,73594.51,7.5,-0.01202,1e-05,1.96669]
[1780243375025,49.15,73595.13,7.5,-0.01202,1e-05,1.96632]
[1780243376051,49.15,73595.13,7.5,-0.01202,1e-05,1.96632]
[1780243377990,49.15,73587.03,7.5,-0.0121,1e-05,1.97787]
[1780243383119,49.16,73591.45,7.5,-0.01206,1e-05,1.97226]
[1780243388154,49.16,73590.8,7.5,-0.01207,1e-05,1.97363]
[1780243393189,49.16,73591.73,7.5,-0.01206,1e-05,1.97277]
[1780243399231,49.16,73591.84,7.5,-0.01207,1e-05,1.97315]
[1780243404266,49.16,73591.63,7.5,-0.01207,1e-05,1.97388]
[1780243409301,49.17,73593.17,7.5,-0.01206,1e-05,1.97214]
[1780243413496,49.17,73593.27,7.5,-0.01205,1e-05,1.97072]
[1780243414539,49.17,73593.27,7.5,-0.01205,1e-05,1.97081]
[1780243420378,49.17,73592.05,7.5,-0.01207,1e-05,1.97321]
[1780243425413,49.17,73591.94,7.5,-0.01207,1e-05,1.97379]
[1780243430448,49.18,73591.87,7.5,-0.01208,1e-05,1.97432]
[1780243436490,49.18,73594.12,7.5,-0.01206,1e-05,1.97165]
[1780243443540,49.18,73593.86,7.5,-0.01206,1e-05,1.97263]
[1780243448576,49.18,73591.13,7.5,-0.01209,1e-05,1.97691]
[1780243453611,49.19,73591.39,7.5,-0.01209,1e-05,1.97692]
[1780243460660,49.19,73591.63,7.5,-0.01209,1e-05,1.97712]
[1780243466703,49.19,73591.51,7.5,-0.0121,1e-05,1.97775]
[1780243472746,49.19,73593.61,7.5,-0.01207,1e-05,1.9737]
[1780243480802,49.2,73593.7,7.5,-0.01208,1e-05,1.97422]
[1780243488858,49.2,73591.61,7.5,-0.0121,1e-05,1.97781]
[1780243493893,49.2,73590.83,7.5,-0.01211,1e-05,1.97937]
[1780243499935,49.2,73590.9,7.5,-0.01212,1e-05,1.97972]
[1780243511016,49.21,73591.41,7.5,-0.01212,1e-05,1.97985]
[1780243516051,49.21,73587.39,7.5,-0.01216,1e-05,1.98594]
[1780243521087,49.21,73600.77,7.5,-0.01203,1e-05,1.96741]
[1780243526123,49.21,73602.5,7.5,-0.01201,1e-05,1.96547]
[1780243531158,49.22,73608.27,7.5,-0.01195,1e-05,1.95634]
[1780243536194,49.22,73609.06,7.5,-0.01195,1e-05,1.9558]
[1780243541229,49.22,73606.25,7.5,-0.01198,1e-05,1.9603]
[1780243541282,49.22,73606.25,7.5,-0.01198,1e-05,1.9603]
[1780243547271,49.23,73611.96,7.5,-0.01192,1e-05,1.953]
[1780243553272,49.23,73611.82,7.5,-0.01193,1e-05,1.95344]
[1780243562376,49.24,73615.75,7.5,-0.0119,1e-05,1.94952]
[1780243569437,49.24,73616.38,7.5,-0.0119,1e-05,1.94952]
[1780243574473,49.24,73618.66,7.5,-0.01188,1e-05,1.94696]
[1780243582529,49.25,73618.53,7.5,-0.01189,1e-05,1.94815]
[1780243587533,49.25,73625.32,7.5,-0.01182,1e-05,1.93908]
[1780243593619,49.26,73620.79,7.5,-0.01187,1e-05,1.94496]
[1780243598654,49.26,73612.53,7.5,-0.01196,1e-05,1.95706]
[1780243603689,49.26,73613.41,7.5,-0.01195,1e-05,1.95635]
[1780243611279,49.26,73614.67,7.5,-0.01194,1e-05,1.9548]
[1780243616780,49.27,73615.24,7.5,-0.01194,1e-05,1.95516]
[1780243621815,49.27,73615.28,7.5,-0.01194,1e-05,1.95563]
[1780243634906,49.28,73615.26,7.5,-0.01195,1e-05,1.95697]
[1780243641955,49.28,73615.58,7.5,-0.01196,1e-05,1.95721]
[1780243646990,49.28,73620.28,7.5,-0.01191,1e-05,1.95114]
[1780243652027,49.29,73623.48,7.5,-0.01187,1e-05,1.94569]
[1780243657063,49.29,73623.83,7.5,-0.01188,1e-05,1.94588]
[1780243662097,49.29,73624.11,7.5,-0.01188,1e-05,1.94604]
[1780243667133,49.3,73623.64,7.5,-0.01189,1e-05,1.94724]
[1780243672168,49.3,73623.55,7.5,-0.01189,1e-05,1.94792]
[1780243677203,49.3,73632.61,7.5,-0.0118,1e-05,1.93593]
[1780243682237,49.3,73629.49,7.5,-0.01184,1e-05,1.9409]
[1780243687274,49.31,73621.89,7.5,-0.01192,1e-05,1.95205]
[1780243687435,49.31,73621.89,7.5,-0.01192,1e-05,1.95205]
[1780243698356,49.31,73621.03,7.5,-0.01194,1e-05,1.95439]
[1780243703391,49.31,73611.01,7.5,-0.01204,1e-05,1.96886]
[1780243708426,49.32,73608.43,7.5,-0.01207,1e-05,1.97286]
[1780243713461,49.32,73608.1,7.5,-0.01207,1e-05,1.97212]
[1780243719503,49.32,73608.75,7.5,-0.01206,1e-05,1.97165]
[1780243724538,49.32,73609.08,7.5,-0.01206,1e-05,1.97157]
[1780243729573,49.32,73608.15,7.5,-0.01207,1e-05,1.97326]
[1780243734608,49.33,73608.36,7.5,-0.01207,1e-05,1.97335]
[1780243740650,49.33,73607.69,7.5,-0.01208,1e-05,1.97475]
[1780243746692,49.33,73607.36,7.5,-0.01209,1e-05,1.97569]
[1780243751728,49.33,73607.4,7.5,-0.01209,1e-05,1.97602]
[1780243756764,49.33,73608.7,7.5,-0.01208,1e-05,1.97458]
[1780243762806,49.34,73608.97,7.5,-0.01208,1e-05,1.9747]
[1780243767843,49.34,73609.19,7.5,-0.01208,1e-05,1.97481]
[1780243772878,49.34,73608.05,7.5,-0.01209,1e-05,1.97527]
[1780243777913,49.34,73608.32,7.5,-0.01209,1e-05,1.9753]
[1780243782948,49.35,73608.19,7.5,-0.01209,1e-05,1.9759]
[1780243787983,49.35,73608.27,7.5,-0.0121,1e-05,1.97619]
[1780243793022,49.35,73605.88,7.5,-0.01212,1e-05,1.97995]
[1780243799064,49.35,73605.38,7.5,-0.01213,1e-05,1.9811]
[1780243806115,49.35,73606.07,7.5,-0.01213,1e-05,1.98065]
[1780243812157,49.36,73606.04,7.5,-0.01213,1e-05,1.98114]
[1780243820213,49.36,73606.17,7.5,-0.01213,1e-05,1.98154]
[1780243825248,49.36,73606.39,7.5,-0.01213,1e-05,1.9816]
[1780243836327,49.37,73606.28,7.5,-0.01213,1e-05,1.98107]
[1780243842369,49.37,73606.52,7.5,-0.01213,1e-05,1.98118]
[1780243847405,49.37,73605.45,7.5,-0.01215,1e-05,1.98305]
[1780243852442,49.37,73595.31,7.5,-0.01225,1e-05,1.99769]
[1780243857476,49.37,73594.81,7.5,-0.01226,1e-05,1.99862]
[1780243862511,49.37,73594.91,7.5,-0.01226,1e-05,1.9987]
[1780243867547,49.37,73593.27,7.5,-0.01228,1e-05,2.00124]
[1780243872582,49.38,73593.01,7.5,-0.01228,1e-05,2.00181]
[1780243877617,49.38,73593.8,7.5,-0.01228,1e-05,2.00087]
[1780243882652,49.38,73594.21,7.5,-0.01227,1e-05,2.00048]
[1780243887686,49.38,73593.91,7.5,-0.01228,1e-05,2.00109]
[1780243892722,49.38,73594.06,7.5,-0.01227,1e-05,1.99951]
[1780243898767,49.38,73594.13,7.5,-0.01227,1e-05,1.99965]
[1780243906823,49.38,73594.11,7.5,-0.01227,1e-05,2.0]
[1780243913872,49.38,73594.08,7.5,-0.01227,1e-05,2.00033]
[1780243918906,49.38,73594.03,7.5,-0.01228,1e-05,2.00061]
[1780243924949,49.39,73593.9,7.5,-0.01228,1e-05,2.00105]
[1780243929984,49.39,73592.18,7.5,-0.0123,1e-05,2.00369]
[1780243936027,49.39,73591.54,7.5,-0.01231,1e-05,2.00484]
[1780243950124,49.39,73591.93,7.5,-0.01231,1e-05,2.00482]
[1780243955159,49.39,73591.72,7.5,-0.0123,1e-05,2.00374]
[1780243960194,49.39,73591.64,7.5,-0.0123,1e-05,2.00402]
[1780243965230,49.39,73590.85,7.5,-0.01231,1e-05,2.00533]
[1780243970265,49.39,73587.8,7.5,-0.01234,1e-05,2.00983]
[1780243975300,49.39,73587.57,7.5,-0.01235,1e-05,2.01029]
[1780243980337,49.4,73584.32,7.5,-0.01238,1e-05,2.01506]
[1780243985370,49.4,73579.32,7.5,-0.01243,1e-05,2.0223]
[1780243990405,49.4,73578.12,7.5,-0.01245,1e-05,2.02402]
[1780243995440,49.4,73573.36,7.5,-0.0125,1e-05,2.0308]
[1780244000475,49.39,73567.78,7.5,-0.01255,1e-05,2.0387]
[1780244005510,49.39,73564.63,7.5,-0.01258,1e-05,2.04304]
[1780244010544,49.39,73562.19,7.5,-0.01261,1e-05,2.0463]
[1780244015580,49.39,73560.76,7.5,-0.01261,1e-05,2.04647]
[1780244018194,49.39,73557.59,7.5,-0.01264,1e-05,2.05093]
[1780244018600,49.39,73557.59,7.5,-0.01264,1e-05,2.05093]
[1780244022613,49.39,73541.42,7.5,-0.01281,1e-05,2.07411]
[1780244024495,49.39,73540.84,7.5,-0.01282,1e-05,2.07472]
[1780244024515,49.39,73540.84,7.5,-0.01282,1e-05,2.07472]
[1780244029678,49.38,73540.44,7.5,-0.01282,1e-05,2.07457]
[1780244034714,49.38,73541.49,7.5,-0.0128,1e-05,2.07242]
[1780244039749,49.38,73541.41,7.5,-0.0128,1e-05,2.07195]
[1780244044784,49.37,73542.11,7.5,-0.01279,1e-05,2.07034]
[1780244050786,49.37,73536.59,7.5,-0.01284,1e-05,2.07798]
[1780244052752,49.37,73522.78,7.5,-0.01299,1e-05,2.09794]
[1780244057879,49.37,73524.57,7.5,-0.01296,1e-05,2.09436]
[1780244060820,49.36,73524.38,7.5,-0.01296,1e-05,2.09449]
[1780244068956,49.36,73521.45,7.5,-0.01298,1e-05,2.0973]
[1780244074015,49.35,73518.26,7.5,-0.013,1e-05,2.09962]
[1780244078779,49.35,73513.8,7.5,-0.01305,1e-05,2.10573]
[1780244088097,49.34,73521.22,7.5,-0.01295,1e-05,2.09299]
[1780244093132,49.34,73521.15,7.5,-0.01295,1e-05,2.09236]
[1780244099174,49.34,73521.11,7.5,-0.01294,1e-05,2.09157]
[1780244104209,49.33,73518.56,7.5,-0.01297,1e-05,2.09459]
[1780244109246,49.33,73522.03,7.5,-0.01292,1e-05,2.08877]
[1780244114281,49.32,73521.53,7.5,-0.01292,1e-05,2.08882]
[1780244119316,49.32,73519.11,7.5,-0.01294,1e-05,2.09171]
[1780244124351,49.32,73521.24,7.5,-0.01292,1e-05,2.08788]
[1780244129387,49.31,73520.95,7.5,-0.01291,1e-05,2.08764]
[1780244134422,49.31,73521.15,7.5,-0.0129,1e-05,2.0851]
[1780244139457,49.31,73522.1,7.5,-0.01288,1e-05,2.08308]
[1780244145499,49.31,73522.21,7.5,-0.01288,1e-05,2.0822]
[1780244150534,49.3,73522.24,7.5,-0.01287,1e-05,2.08157]
[1780244155569,49.3,73521.45,7.5,-0.01288,1e-05,2.08214]
[1780244160604,49.3,73521.69,7.5,-0.01287,1e-05,2.08119]
[1780244165639,49.29,73523.78,7.5,-0.01284,1e-05,2.07757]
[1780244171681,49.29,73523.11,7.5,-0.01285,1e-05,2.07788]
[1780244176716,49.29,73515.05,7.5,-0.01293,1e-05,2.08902]
[1780244181752,49.28,73513.12,7.5,-0.01294,1e-05,2.09116]
[1780244186787,49.28,73509.99,7.5,-0.01297,1e-05,2.09505]
[1780244191822,49.28,73507.93,7.5,-0.01298,1e-05,2.09571]
[1780244196857,49.27,73520.59,7.5,-0.01284,1e-05,2.07628]
[1780244201892,49.27,73521.32,7.5,-0.01283,1e-05,2.0746]
[1780244201998,49.27,73521.32,7.5,-0.01283,1e-05,2.0746]
[1780244207936,49.27,73512.68,7.5,-0.01291,1e-05,2.08663]
[1780244212673,49.26,73513.09,7.5,-0.0129,1e-05,2.08547]
[1780244220025,49.26,73517.6,7.5,-0.01285,1e-05,2.07782]
[1780244225059,49.26,73523.59,7.5,-0.01278,1e-05,2.06847]
[1780244230094,49.25,73524.05,7.5,-0.01277,1e-05,2.06728]
[1780244235129,49.25,73518.91,7.5,-0.01282,1e-05,2.07428]
[1780244236057,49.25,73518.91,7.5,-0.01282,1e-05,2.07428]
[1780244241174,49.25,73518.15,7.5,-0.01283,1e-05,2.07469]
[1780244247274,49.25,73520.29,7.5,-0.0128,1e-05,2.07108]
[1780244254264,49.24,73523.16,7.5,-0.01275,1e-05,2.06432]
[1780244263328,49.24,73523.4,7.5,-0.01274,1e-05,2.06309]
[1780244272390,49.23,73524.53,7.5,-0.01273,1e-05,2.0606]
[1780244277425,49.23,73524.17,7.5,-0.01273,1e-05,2.06067]
[1780244286489,49.23,73524.05,7.5,-0.01272,1e-05,2.06003]
[1780244300587,49.22,73524.05,7.5,-0.01271,1e-05,2.05883]
[1780244305624,49.22,73524.02,7.5,-0.01271,1e-05,2.05846]
[1780244312442,49.22,73526.2,7.5,-0.01269,1e-05,2.05496]
[1780244317709,49.21,73526.08,7.5,-0.01267,1e-05,2.05296]
[1780244322750,49.21,73526.04,7.5,-0.01267,1e-05,2.05265]
[1780244325772,49.21,73510.58,7.5,-0.01283,1e-05,2.07508]
[1780244335841,49.21,73509.71,7.5,-0.01284,1e-05,2.07523]
[1780244336175,49.21,73509.71,7.5,-0.01284,1e-05,2.07523]
[1780244341884,49.2,73503.83,7.5,-0.01289,1e-05,2.08309]
[1780244346919,49.2,73506.05,7.5,-0.01287,1e-05,2.07919]
[1780244353968,49.19,73503.85,7.5,-0.01288,1e-05,2.08157]
[1780244360073,49.19,73504.5,7.5,-0.01287,1e-05,2.08024]
[1780244368076,49.19,73504.9,7.5,-0.01286,1e-05,2.07831]
[1780244373111,49.18,73512.76,7.5,-0.01276,1e-05,2.06455]
[1780244379153,49.18,73514.69,7.5,-0.01274,1e-05,2.06116]
[1780244384187,49.18,73513.65,7.5,-0.01274,1e-05,2.06221]
[1780244389223,49.18,73513.3,7.5,-0.01274,1e-05,2.06224]
[1780244394258,49.17,73513.22,7.5,-0.01274,1e-05,2.06186]
[1780244399293,49.17,73513.15,7.5,-0.01274,1e-05,2.06146]
[1780244405335,49.17,73511.87,7.5,-0.01275,1e-05,2.06272]
[1780244410370,49.17,73512.27,7.5,-0.01274,1e-05,2.06162]
[1780244416412,49.16,73512.25,7.5,-0.01274,1e-05,2.06103]
[1780244421448,49.16,73512.63,7.5,-0.01273,1e-05,2.05995]
[1780244426483,49.16,73507.93,7.5,-0.01277,1e-05,2.06633]
[1780244431518,49.15,73508.67,7.5,-0.01275,1e-05,2.06309]
[1780244438567,49.15,73511.91,7.5,-0.01271,1e-05,2.05764]
[1780244443602,49.15,73521.1,7.5,-0.01261,1e-05,2.04377]
[1780244451658,49.15,73521.02,7.5,-0.01261,1e-05,2.04333]
[1780244456693,49.14,73521.22,7.5,-0.01261,1e-05,2.04271]
[1780244461728,49.14,73526.16,7.5,-0.01255,1e-05,2.03523]
[1780244466763,49.14,73527.3,7.5,-0.01254,1e-05,2.03334]
[1780244475826,49.14,73527.25,7.5,-0.01254,1e-05,2.03301]
[1780244481868,49.14,73527.29,7.5,-0.01253,1e-05,2.03268]
[1780244486902,49.14,73527.32,7.5,-0.01253,1e-05,2.03243]
[1780244499994,49.13,73527.65,7.5,-0.01251,1e-05,2.02983]
[1780244505029,49.13,73532.49,7.5,-0.01246,1e-05,2.02264]
[1780244510065,49.13,73531.27,7.5,-0.01247,1e-05,2.02426]
[1780244515099,49.13,73522.73,7.5,-0.01256,1e-05,2.03638]
[1780244520135,49.13,73510.64,7.5,-0.01269,1e-05,2.05375]
[1780244520396,49.13,73510.64,7.5,-0.01269,1e-05,2.05375]
[1780244526177,49.13,73505.12,7.5,-0.01274,1e-05,2.06131]
[1780244531212,49.13,73501.35,7.5,-0.01278,1e-05,2.06636]
[1780244532012,49.13,73501.35,7.5,-0.01278,1e-05,2.06636]
[1780244532292,49.13,73501.35,7.5,-0.01278,1e-05,2.06636]
[1780244532331,49.13,73488.36,7.5,-0.01292,1e-05,2.08544]
[1780244534246,49.13,73466.23,7.5,-0.01317,1e-05,2.11914]
[1780244535885,49.13,73463.13,7.5,-0.0132,1e-05,2.1241]
[1780244536159,49.13,73463.13,7.5,-0.0132,1e-05,2.1241]
[1780244540195,49.14,73462.18,7.5,-0.01322,1e-05,2.12702]
[1780244542396,49.14,73461.61,7.5,-0.01324,1e-05,2.12914]
[1780244543204,49.14,73461.61,7.5,-0.01324,1e-05,2.12914]
[1780244545051,49.15,73462.09,7.5,-0.01324,1e-05,2.12926]
[1780244545442,49.15,73462.78,7.5,-0.01323,1e-05,2.12863]
[1780244551179,49.16,73462.74,7.5,-0.01325,1e-05,2.13012]
[1780244556400,49.16,73479.03,7.5,-0.01307,1e-05,2.10589]
[1780244561435,49.17,73486.32,7.5,-0.013,1e-05,2.09672]
[1780244566470,49.18,73485.57,7.5,-0.01302,1e-05,2.09956]
[1780244571513,49.19,73485.88,7.5,-0.01303,1e-05,2.10079]
[1780244576549,49.2,73476.23,7.5,-0.01315,1e-05,2.11685]
[1780244579066,49.2,73474.9,7.5,-0.01317,1e-05,2.11915]
[1780244579165,49.2,73471.73,7.5,-0.01321,1e-05,2.12451]
[1780244584606,49.2,73478.91,7.5,-0.01312,1e-05,2.11275]
[1780244589389,49.19,73469.39,7.5,-0.01322,1e-05,2.12649]
[1780244594676,49.19,73458.13,7.5,-0.01333,1e-05,2.14184]
[1780244599713,49.18,73455.71,7.5,-0.01335,1e-05,2.14435]
[1780244604749,49.18,73457.26,7.5,-0.01333,1e-05,2.14086]
[1780244609784,49.17,73462.34,7.5,-0.01326,1e-05,2.13211]
[1780244613714,49.17,73464.31,7.5,-0.01323,1e-05,2.12689]
[1780244618847,49.16,73464.76,7.5,-0.01321,1e-05,2.12503]
[1780244623882,49.16,73468.02,7.5,-0.01317,1e-05,2.1192]
[1780244628917,49.15,73468.38,7.5,-0.01316,1e-05,2.11776]
[1780244629500,49.15,73468.38,7.5,-0.01316,1e-05,2.11776]
[1780244635498,49.15,73477.98,7.5,-0.01305,1e-05,2.10261]
[1780244635531,49.15,73478.75,7.5,-0.01304,1e-05,2.10131]
[1780244641001,49.14,73480.07,7.5,-0.01302,1e-05,2.09847]
[1780244646039,49.14,73477.99,7.5,-0.01304,1e-05,2.10085]
[1780244651073,49.14,73472.27,7.5,-0.01309,1e-05,2.10865]
[1780244656109,49.13,73458.27,7.5,-0.01324,1e-05,2.12884]
[1780244656737,49.13,73458.27,7.5,-0.01324,1e-05,2.12884]
[1780244662250,49.13,73458.31,7.5,-0.01323,1e-05,2.12781]
[1780244663156,49.13,73465.69,7.5,-0.01315,1e-05,2.11632]
[1780244668193,49.12,73469.22,7.5,-0.0131,1e-05,2.1102]
[1780244673463,49.12,73468.92,7.5,-0.01309,1e-05,2.10823]
[1780244683322,49.11,73467.79,7.5,-0.01309,1e-05,2.10816]
[1780244688356,49.11,73468.63,7.5,-0.01308,1e-05,2.10612]
[1780244693391,49.1,73469.11,7.5,-0.01307,1e-05,2.10464]
[1780244699433,49.1,73476.33,7.5,-0.01298,1e-05,2.09306]
[1780244704469,49.1,73477.0,7.5,-0.01297,1e-05,2.0914]
[1780244709504,49.09,73470.26,7.5,-0.01304,1e-05,2.10073]
[1780244712644,49.09,73463.14,7.5,-0.01311,1e-05,2.1109]
[1780244717560,49.09,73447.88,7.5,-0.01327,1e-05,2.13293]
[1780244717599,49.09,73447.88,7.5,-0.01327,1e-05,2.13293]
[1780244723628,49.08,73437.51,7.5,-0.01338,1e-05,2.14735]
[1780244728648,49.07,73435.36,7.5,-0.0134,1e-05,2.14946]
[1780244730466,49.07,73435.36,7.5,-0.0134,1e-05,2.14946]
[1780244731016,49.07,73435.65,7.5,-0.01339,1e-05,2.14855]
[1780244731344,49.07,73433.45,7.5,-0.01341,1e-05,2.15052]
[1780244731952,49.07,73433.45,7.5,-0.01341,1e-05,2.15052]
[1780244732053,49.07,73426.09,7.5,-0.01349,1e-05,2.16175]
[1780244735697,49.09,73440.95,7.5,-0.01336,1e-05,2.14363]
[1780244737063,49.09,73440.95,7.5,-0.01336,1e-05,2.14363]
[1780244737106,49.1,73444.23,7.5,-0.01333,1e-05,2.13981]
[1780244739303,49.1,73444.27,7.5,-0.01333,1e-05,2.14003]
[1780244739320,49.1,73445.4,7.5,-0.01332,1e-05,2.13888]
[1780244740532,49.1,73445.4,7.5,-0.01332,1e-05,2.13888]
[1780244740574,49.1,73449.98,7.5,-0.01327,1e-05,2.13175]
[1780244742504,49.1,73451.24,7.5,-0.01325,1e-05,2.12984]
[1780244742553,49.1,73451.24,7.5,-0.01325,1e-05,2.12984]
[1780244742540,49.11,73455.22,7.5,-0.01321,1e-05,2.12444]
[1780244747781,49.1,73461.8,7.5,-0.01314,1e-05,2.11364]
[1780244751093,49.1,73464.08,7.5,-0.01311,1e-05,2.10987]
[1780244751122,49.1,73464.13,7.5,-0.01311,1e-05,2.10963]
[1780244756844,49.11,73464.79,7.5,-0.01311,1e-05,2.11062]
[1780244761888,49.12,73463.52,7.5,-0.01314,1e-05,2.11413]
[1780244763106,49.12,73463.52,7.5,-0.01314,1e-05,2.11413]
[1780244763133,49.12,73455.5,7.5,-0.01323,1e-05,2.12651]
[1780244768936,49.15,73439.45,7.5,-0.01346,1e-05,2.15788]
[1780244774018,49.17,73443.09,7.5,-0.01345,1e-05,2.15687]
[1780244780015,49.21,73447.47,7.5,-0.01346,1e-05,2.15815]
[1780244785050,49.24,73445.11,7.5,-0.01353,1e-05,2.16734]
[1780244790086,49.26,73451.18,7.5,-0.0135,1e-05,2.16364]
[1780244795121,49.29,73457.63,7.5,-0.01346,1e-05,2.15778]
[1780244800156,49.32,73463.17,7.5,-0.01344,1e-05,2.15502]
[1780244805191,49.34,73463.38,7.5,-0.01347,1e-05,2.16031]
[1780244808058,49.35,73463.05,7.5,-0.01349,1e-05,2.16304]
[1780244808212,49.36,73462.67,7.5,-0.01351,1e-05,2.16473]
[1780244809383,49.36,73462.67,7.5,-0.01351,1e-05,2.16473]
[1780244809430,49.36,73466.26,7.5,-0.01347,1e-05,2.15971]
[1780244813117,49.37,73474.62,7.5,-0.01339,1e-05,2.14927]
[1780244813246,49.38,73477.66,7.5,-0.01337,1e-05,2.14579]
[1780244813864,49.38,73477.66,7.5,-0.01337,1e-05,2.14579]
[1780244814642,49.38,73477.66,7.5,-0.01337,1e-05,2.14579]
[1780244814679,49.38,73478.86,7.5,-0.01335,1e-05,2.14397]
[1780244820297,49.37,73480.25,7.5,-0.01333,1e-05,2.14064]
[1780244821262,49.37,73480.25,7.5,-0.01333,1e-05,2.14064]
[1780244822764,49.37,73481.44,7.5,-0.01331,1e-05,2.13837]
[1780244828353,49.36,73480.68,7.5,-0.01331,1e-05,2.13811]
[1780244831193,49.36,73480.37,7.5,-0.01331,1e-05,2.13811]
[1780244836409,49.35,73488.76,7.5,-0.01321,1e-05,2.12403]
[1780244841444,49.35,73487.64,7.5,-0.01321,1e-05,2.12472]
[1780244846480,49.34,73487.27,7.5,-0.01321,1e-05,2.1243]
[1780244854535,49.34,73487.4,7.5,-0.01319,1e-05,2.12095]
[1780244862591,49.33,73487.52,7.5,-0.01317,1e-05,2.11931]
[1780244865582,49.33,73487.68,7.5,-0.01317,1e-05,2.11872]
[1780244874675,49.32,73488.29,7.5,-0.01315,1e-05,2.11605]
[1780244879711,49.31,73487.71,7.5,-0.01315,1e-05,2.11606]
[1780244884746,49.31,73489.96,7.5,-0.01312,1e-05,2.11185]
[1780244889781,49.31,73489.87,7.5,-0.01312,1e-05,2.11117]
[1780244894816,49.3,73489.63,7.5,-0.01311,1e-05,2.11072]
[1780244895820,49.3,73489.63,7.5,-0.01311,1e-05,2.11072]
[1780244896723,49.3,73489.63,7.5,-0.01311,1e-05,2.11072]
[1780244906902,49.29,73488.07,7.5,-0.01312,1e-05,2.11126]
[1780244913951,49.29,73488.83,7.5,-0.01309,1e-05,2.10739]
[1780244921000,49.28,73488.24,7.5,-0.01309,1e-05,2.1072]
[1780244926036,49.28,73489.29,7.5,-0.01307,1e-05,2.10489]
[1780244937113,49.27,73487.87,7.5,-0.01308,1e-05,2.1054]
[1780244942148,49.27,73489.13,7.5,-0.01306,1e-05,2.10277]
[1780244948190,49.26,73490.03,7.5,-0.01304,1e-05,2.10054]
[1780244954232,49.26,73490.12,7.5,-0.01303,1e-05,2.09953]
[1780244962287,49.25,73490.3,7.5,-0.01302,1e-05,2.09809]
[1780244968330,49.25,73491.11,7.5,-0.01301,1e-05,2.09603]
[1780244973365,49.25,73491.75,7.5,-0.01299,1e-05,2.09279]
[1780244978400,49.24,73500.24,7.5,-0.01289,1e-05,2.07961]
[1780244983435,49.24,73514.1,7.5,-0.01274,1e-05,2.05869]
[1780244988470,49.24,73519.77,7.5,-0.01268,1e-05,2.05002]
[1780244993505,49.24,73517.93,7.5,-0.01269,1e-05,2.05238]
[1780244998540,49.24,73513.88,7.5,-0.01273,1e-05,2.05793]
[1780245003575,49.23,73502.93,7.5,-0.01285,1e-05,2.07343]
[1780245008610,49.23,73498.38,7.5,-0.01289,1e-05,2.07956]
[1780245013645,49.23,73498.8,7.5,-0.01288,1e-05,2.07831]
[1780245018680,49.22,73501.96,7.5,-0.01284,1e-05,2.07308]
[1780245023715,49.22,73503.3,7.5,-0.01283,1e-05,2.07056]
[1780245028750,49.22,73501.52,7.5,-0.01284,1e-05,2.07266]
[1780245033786,49.22,73500.16,7.5,-0.01284,1e-05,2.07251]
[1780245039829,49.21,73500.59,7.5,-0.01283,1e-05,2.07124]
[1780245044864,49.21,73500.56,7.5,-0.01283,1e-05,2.07077]
[1780245049898,49.21,73498.76,7.5,-0.01285,1e-05,2.07291]
[1780245054934,49.21,73498.87,7.5,-0.01284,1e-05,2.07223]
[1780245060138,49.21,73498.69,7.5,-0.01284,1e-05,2.0724]
[1780245060977,49.2,73470.71,7.5,-0.01314,1e-05,2.11344]
[1780245062445,49.2,73470.71,7.5,-0.01314,1e-05,2.11344]
[1780245064503,49.2,73459.21,7.5,-0.01327,1e-05,2.13033]
[1780245067914,49.2,73458.4,7.5,-0.01327,1e-05,2.13113]
[1780245073063,49.19,73459.21,7.5,-0.01325,1e-05,2.12824]
[1780245078099,49.19,73458.95,7.5,-0.01325,1e-05,2.12762]
[1780245083134,49.18,73449.88,7.5,-0.01334,1e-05,2.14026]
[1780245089176,49.18,73449.27,7.5,-0.01334,1e-05,2.13985]
[1780245089992,49.18,73449.27,7.5,-0.01334,1e-05,2.13985]
[1780245095218,49.17,73446.82,7.5,-0.01334,1e-05,2.1406]
[1780245102267,49.16,73446.9,7.5,-0.01333,1e-05,2.13896]
[1780245107308,49.16,73462.36,7.5,-0.01315,1e-05,2.11462]
[1780245112343,49.15,73462.57,7.5,-0.01315,1e-05,2.11348]
[1780245117378,49.15,73463.38,7.5,-0.01313,1e-05,2.11145]
[1780245124427,49.14,73462.48,7.5,-0.01313,1e-05,2.11167]
[1780245129462,49.14,73466.36,7.5,-0.01308,1e-05,2.10506]
[1780245134497,49.14,73464.07,7.5,-0.0131,1e-05,2.10773]
[1780245139531,49.13,73454.95,7.5,-0.0132,1e-05,2.12063]
[1780245144567,49.13,73454.35,7.5,-0.0132,1e-05,2.12065]
[1780245145050,49.13,73454.35,7.5,-0.0132,1e-05,2.12065]
[1780245150610,49.12,73453.18,7.5,-0.0132,1e-05,2.12135]
[1780245158238,49.12,73458.21,7.5,-0.01313,1e-05,2.11148]
[1780245163704,49.11,73457.59,7.5,-0.01313,1e-05,2.11095]
[1780245164266,49.11,73457.59,7.5,-0.01313,1e-05,2.11095]
[1780245165895,49.11,73451.59,7.5,-0.0132,1e-05,2.1198]
[1780245167949,49.11,73443.0,7.5,-0.01329,1e-05,2.1324]
[1780245173774,49.1,73433.09,7.5,-0.01339,1e-05,2.14583]
[1780245178809,49.1,73430.08,7.5,-0.01341,1e-05,2.1493]
[1780245181194,49.1,73432.23,7.5,-0.01339,1e-05,2.14558]
[1780245185337,49.09,73423.05,7.5,-0.01348,1e-05,2.15867]
[1780245188021,49.09,73420.18,7.5,-0.01351,1e-05,2.16256]
[1780245191028,49.08,73418.75,7.5,-0.01352,1e-05,2.16397]
[1780245195886,49.08,73425.19,7.5,-0.01344,1e-05,2.15295]
[1780245196098,49.08,73425.19,7.5,-0.01344,1e-05,2.15295]
[1780245199202,49.07,73415.72,7.5,-0.01354,1e-05,2.16644]
[1780245199662,49.07,73415.72,7.5,-0.01354,1e-05,2.16644]
[1780245199963,49.08,73406.4,7.5,-0.01365,1e-05,2.181]
[1780245200123,49.08,73406.4,7.5,-0.01365,1e-05,2.181]
[1780245200856,49.08,73406.4,7.5,-0.01365,1e-05,2.181]
[1780245200970,49.08,73408.52,7.5,-0.01362,1e-05,2.17795]
[1780245201452,49.08,73408.52,7.5,-0.01362,1e-05,2.17795]
[1780245201987,49.08,73408.52,7.5,-0.01362,1e-05,2.17795]
[1780245211043,49.07,73411.92,7.5,-0.01356,1e-05,2.16879]
[1780245215937,49.06,73406.89,7.5,-0.01361,1e-05,2.17543]
[1780245216078,49.06,73407.0,7.5,-0.01361,1e-05,2.17498]
[1780245217474,49.06,73402.51,7.5,-0.01366,1e-05,2.18212]
[1780245217563,49.06,73402.51,7.5,-0.01366,1e-05,2.18212]
[1780245218092,49.07,73399.85,7.5,-0.0137,1e-05,2.18733]
[1780245221114,49.08,73383.57,7.5,-0.01391,1e-05,2.21586]
[1780245226176,49.11,73386.02,7.5,-0.01392,1e-05,2.21735]
[1780245231197,49.13,73381.34,7.5,-0.01401,1e-05,2.22985]
[1780245234215,49.14,73380.01,7.5,-0.01404,1e-05,2.23399]
[1780245234241,49.14,73361.27,7.5,-0.01427,1e-05,2.26456]
[1780245236050,49.15,73343.26,7.5,-0.0145,1e-05,2.29517]
[1780245236842,49.15,73343.26,7.5,-0.0145,1e-05,2.29517]
[1780245238901,49.16,73378.82,7.5,-0.01409,1e-05,2.24057]
[1780245240786,49.17,73400.8,7.5,-0.01385,1e-05,2.20829]
[1780245241801,49.17,73400.8,7.5,-0.01385,1e-05,2.20829]
[1780245241808,49.18,73384.79,7.5,-0.01404,1e-05,2.23434]
[1780245243235,49.18,73380.91,7.5,-0.01409,1e-05,2.24145]
[1780245243708,49.18,73380.91,7.5,-0.01409,1e-05,2.24145]
[1780245244778,49.18,73382.07,7.5,-0.01408,1e-05,2.23987]
[1780245247224,49.18,73389.93,7.5,-0.014,1e-05,2.22816]
[1780245247725,49.18,73389.93,7.5,-0.014,1e-05,2.22816]
[1780245248854,49.19,73381.42,7.5,-0.0141,1e-05,2.24163]
[1780245249075,49.19,73373.9,7.5,-0.01419,1e-05,2.25366]
[1780245249407,49.19,73373.9,7.5,-0.01419,1e-05,2.25366]
[1780245249738,49.19,73373.9,7.5,-0.01419,1e-05,2.25366]
[1780245249845,49.19,73373.9,7.5,-0.01419,1e-05,2.25366]
[1780245252900,49.18,73368.08,7.5,-0.01425,1e-05,2.26242]
[1780245253114,49.18,73368.08,7.5,-0.01425,1e-05,2.26242]
[1780245255209,49.2,73379.95,7.5,-0.01413,1e-05,2.24606]
[1780245255404,49.2,73379.95,7.5,-0.01413,1e-05,2.24606]
[1780245255766,49.2,73379.95,7.5,-0.01413,1e-05,2.24606]
[1780245256088,49.2,73379.95,7.5,-0.01413,1e-05,2.24606]
[1780245258023,49.19,73380.61,7.5,-0.01412,1e-05,2.24463]
[1780245258103,49.2,73370.39,7.5,-0.01425,1e-05,2.26171]
[1780245262910,49.22,73360.54,7.5,-0.01439,1e-05,2.28114]
[1780245263047,49.22,73360.68,7.5,-0.0144,1e-05,2.28186]
[1780245268481,49.23,73361.8,7.5,-0.0144,1e-05,2.28226]
[1780245273516,49.24,73368.81,7.5,-0.01432,1e-05,2.27158]
[1780245278551,49.25,73364.1,7.5,-0.01439,1e-05,2.2812]
[1780245280554,49.25,73368.16,7.5,-0.01435,1e-05,2.27561]
[1780245280911,49.25,73355.69,7.5,-0.0145,1e-05,2.29548]
[1780245281580,49.26,73333.5,7.5,-0.01477,1e-05,2.33211]
[1780245286615,49.28,73342.08,7.5,-0.0147,1e-05,2.32248]
[1780245287818,49.28,73342.08,7.5,-0.0147,1e-05,2.32248]
[1780245287859,49.28,73344.24,7.5,-0.01468,1e-05,2.31987]
[1780245293379,49.29,73341.77,7.5,-0.01473,1e-05,2.32619]
[1780245298704,49.3,73340.72,7.5,-0.01476,1e-05,2.32995]
[1780245303739,49.31,73351.53,7.5,-0.01464,1e-05,2.31424]
[1780245309143,49.32,73342.36,7.5,-0.01476,1e-05,2.33046]
[1780245315823,49.33,73345.55,7.5,-0.01474,1e-05,2.3281]
[1780245316844,49.33,73345.55,7.5,-0.01474,1e-05,2.3281]
[1780245316946,49.33,73345.48,7.5,-0.01474,1e-05,2.32856]
[1780245322688,49.35,73340.64,7.5,-0.01483,1e-05,2.3401]
[1780245323899,49.35,73340.66,7.5,-0.01484,1e-05,2.34091]
[1780245323945,49.35,73340.66,7.5,-0.01484,1e-05,2.34091]
[1780245323961,49.35,73345.61,7.5,-0.01478,1e-05,2.33373]
[1780245324782,49.35,73345.61,7.5,-0.01478,1e-05,2.33373]
[1780245324887,49.36,73347.49,7.5,-0.01477,1e-05,2.33152]
[1780245325956,49.36,73347.49,7.5,-0.01477,1e-05,2.33152]
[1780245325971,49.36,73346.3,7.5,-0.01479,1e-05,2.33429]
[1780245326814,49.36,73346.3,7.5,-0.01479,1e-05,2.33429]
[1780245326900,49.37,73346.77,7.5,-0.01479,1e-05,2.33438]
[1780245331936,49.37,73351.39,7.5,-0.01473,1e-05,2.32685]
[1780245336971,49.38,73350.78,7.5,-0.01475,1e-05,2.32954]
[1780245342007,49.39,73348.39,7.5,-0.01479,1e-05,2.33504]
[1780245342672,49.39,73348.39,7.5,-0.01479,1e-05,2.33504]
[1780245343014,49.39,73352.49,7.5,-0.01475,1e-05,2.32958]
[1780245343703,49.39,73352.49,7.5,-0.01475,1e-05,2.32958]
[1780245344017,49.39,73352.49,7.5,-0.01475,1e-05,2.32958]
[1780245344123,49.4,73334.98,7.5,-0.01497,1e-05,2.35882]
[1780245346035,49.4,73312.7,7.5,-0.01526,1e-05,2.39693]
[1780245351177,49.42,73316.6,7.5,-0.01523,1e-05,2.39338]
[1780245356719,49.44,73330.54,7.5,-0.01509,1e-05,2.37501]
[1780245359454,49.45,73333.54,7.5,-0.01507,1e-05,2.37245]
[1780245359939,49.45,73333.54,7.5,-0.01507,1e-05,2.37245]
[1780245364468,49.47,73330.24,7.5,-0.01514,1e-05,2.38179]
[1780245365051,49.47,73330.24,7.5,-0.01514,1e-05,2.38179]
[1780245372248,49.48,73322.08,7.5,-0.01527,1e-05,2.39848]
[1780245374677,49.5,73301.05,7.5,-0.01556,1e-05,2.437]
[1780245380741,49.52,73315.6,7.5,-0.01541,1e-05,2.41696]
[1780245385990,49.53,73326.46,7.5,-0.0153,1e-05,2.40264]
[1780245394378,49.56,73334.89,7.5,-0.01523,1e-05,2.39373]
[1780245399413,49.58,73340.42,7.5,-0.01519,1e-05,2.38844]
[1780245404463,49.6,73333.65,7.5,-0.0153,1e-05,2.40328]
[1780245407484,49.61,73348.66,7.5,-0.01513,1e-05,2.38086]
[1780245412521,49.62,73356.15,7.5,-0.01507,1e-05,2.37255]
[1780245417556,49.64,73359.53,7.5,-0.01506,1e-05,2.37094]
[1780245422591,49.66,73359.47,7.5,-0.01509,1e-05,2.37491]
[1780245427626,49.68,73359.95,7.5,-0.01511,1e-05,2.37795]
[1780245432662,49.69,73355.32,7.5,-0.01519,1e-05,2.3893]
[1780245437697,49.71,73355.98,7.5,-0.01521,1e-05,2.39192]
[1780245438816,49.71,73355.98,7.5,-0.01521,1e-05,2.39192]
[1780245438917,49.71,73355.13,7.5,-0.01523,1e-05,2.39405]
[1780245440390,49.71,73355.13,7.5,-0.01523,1e-05,2.39405]
[1780245441026,49.71,73358.0,7.5,-0.01519,1e-05,2.38916]
[1780245441122,49.71,73361.64,7.5,-0.01515,1e-05,2.38287]
[1780245444304,49.72,73376.34,7.5,-0.01498,1e-05,2.36128]
[1780245449794,49.74,73381.5,7.5,-0.01495,1e-05,2.35692]
[1780245454829,49.76,73383.12,7.5,-0.01495,1e-05,2.35654]
[1780245459865,49.78,73383.99,7.5,-0.01497,1e-05,2.3591]
[1780245463894,49.79,73398.73,7.5,-0.01481,1e-05,2.33855]
[1780245468929,49.81,73399.39,7.5,-0.01483,1e-05,2.34156]
[1780245473965,49.83,73399.57,7.5,-0.01486,1e-05,2.34532]
[1780245479001,49.85,73402.94,7.5,-0.01485,1e-05,2.34395]
[1780245481500,49.85,73406.34,7.5,-0.01482,1e-05,2.34011]
[1780245482022,49.86,73408.77,7.5,-0.0148,1e-05,2.33703]
[1780245482542,49.86,73408.77,7.5,-0.0148,1e-05,2.33703]
[1780245483030,49.86,73409.84,7.5,-0.01479,1e-05,2.33562]
[1780245488067,49.88,73408.06,7.5,-0.01484,1e-05,2.34256]
[1780245493102,49.9,73408.65,7.5,-0.01486,1e-05,2.34564]
[1780245498137,49.92,73407.49,7.5,-0.0149,1e-05,2.35148]
[1780245503171,49.94,73403.47,7.5,-0.01499,1e-05,2.36263]
[1780245508207,49.95,73401.23,7.5,-0.01504,1e-05,2.37005]
[1780245513243,49.97,73400.97,7.5,-0.01506,1e-05,2.37249]
[1780245516161,49.98,73403.36,7.5,-0.01505,1e-05,2.37013]
[1780245516264,49.98,73425.37,7.5,-0.01479,1e-05,2.33553]
[1780245517565,49.98,73425.6,7.5,-0.01478,1e-05,2.33546]
[1780245517604,49.98,73425.6,7.5,-0.01478,1e-05,2.33546]
[1780245518278,49.98,73424.1,7.5,-0.0148,1e-05,2.33724]
[1780245523313,49.97,73424.39,7.5,-0.01477,1e-05,2.33367]
[1780245528348,49.95,73427.32,7.5,-0.01471,1e-05,2.32593]
[1780245533383,49.94,73425.43,7.5,-0.01471,1e-05,2.32592]
[1780245538418,49.92,73428.94,7.5,-0.01465,1e-05,2.31734]
[1780245543454,49.91,73430.4,7.5,-0.01461,1e-05,2.3121]
[1780245548488,49.9,73432.34,7.5,-0.01457,1e-05,2.30618]
[1780245553522,49.88,73438.36,7.5,-0.01448,1e-05,2.29389]
[1780245557879,49.88,73439.85,7.5,-0.01445,1e-05,2.28993]
[1780245557945,49.87,73439.44,7.5,-0.01445,1e-05,2.29004]
[1780245559820,49.88,73439.7,7.5,-0.01445,1e-05,2.29001]
[1780245559871,49.88,73439.7,7.5,-0.01445,1e-05,2.29001]
[1780245559921,49.88,73440.65,7.5,-0.01444,1e-05,2.28889]
[1780245565607,49.86,73440.76,7.5,-0.01441,1e-05,2.28554]
[1780245568509,49.86,73433.87,7.5,-0.01449,1e-05,2.29587]
[1780245568628,49.86,73425.46,7.5,-0.01458,1e-05,2.30808]
[1780245575677,49.87,73425.79,7.5,-0.01459,1e-05,2.30824]
[1780245576922,49.87,73425.79,7.5,-0.01459,1e-05,2.30824]
[1780245577023,49.87,73425.79,7.5,-0.01459,1e-05,2.30858]
[1780245579392,49.87,73423.3,7.5,-0.01461,1e-05,2.31196]
[1780245579451,49.86,73423.56,7.5,-0.0146,1e-05,2.31039]
[1780245580035,49.86,73423.56,7.5,-0.0146,1e-05,2.31039]
[1780245580137,49.86,73424.98,7.5,-0.01459,1e-05,2.30814]
[1780245584053,49.85,73438.69,7.5,-0.01441,1e-05,2.28484]
[1780245584147,49.85,73439.45,7.5,-0.0144,1e-05,2.28311]
[1780245589778,49.86,73429.73,7.5,-0.01453,1e-05,2.30063]
[1780245591835,49.86,73429.73,7.5,-0.01453,1e-05,2.30099]
[1780245591863,49.86,73429.81,7.5,-0.01453,1e-05,2.30122]
[1780245594747,49.86,73430.54,7.5,-0.01452,1e-05,2.29895]
[1780245594822,49.86,73430.54,7.5,-0.01451,1e-05,2.2984]
[1780245599848,49.86,73431.05,7.5,-0.01452,1e-05,2.29941]
[1780245600731,49.86,73431.05,7.5,-0.01452,1e-05,2.29941]
[1780245600775,49.86,73431.05,7.5,-0.01452,1e-05,2.29941]
[1780245601862,49.87,73415.58,7.5,-0.01471,1e-05,2.32467]
[1780245602961,49.87,73415.58,7.5,-0.01471,1e-05,2.32467]
[1780245603019,49.87,73414.65,7.5,-0.01472,1e-05,2.32647]
[1780245604872,49.87,73414.54,7.5,-0.01473,1e-05,2.32747]
[1780245604883,49.88,73414.41,7.5,-0.01474,1e-05,2.3285]
[1780245605740,49.88,73414.41,7.5,-0.01474,1e-05,2.3285]
[1780245605890,49.88,73414.59,7.5,-0.01474,1e-05,2.32852]
[1780245609080,49.89,73395.8,7.5,-0.01498,1e-05,2.36113]
[1780245614953,49.91,73399.57,7.5,-0.01497,1e-05,2.35966]
[1780245617847,49.92,73402.5,7.5,-0.01495,1e-05,2.3565]
[1780245617975,49.92,73400.55,7.5,-0.01498,1e-05,2.36043]
[1780245621812,49.92,73401.14,7.5,-0.01498,1e-05,2.36025]
[1780245622002,49.93,73401.8,7.5,-0.01497,1e-05,2.35944]
[1780245627039,49.94,73402.87,7.5,-0.01499,1e-05,2.3616]
[1780245632074,49.96,73405.19,7.5,-0.01497,1e-05,2.35998]
[1780245637109,49.98,73409.25,7.5,-0.01495,1e-05,2.35734]
[1780245643153,50.0,73410.46,7.5,-0.01497,1e-05,2.36006]
[1780245645952,50.01,73410.8,7.5,-0.01498,1e-05,2.36106]
[1780245646174,50.01,73412.21,7.5,-0.01497,1e-05,2.35956]
[1780245648391,50.01,73412.21,7.5,-0.01497,1e-05,2.35956]
[1780245648476,50.01,73412.21,7.5,-0.01498,1e-05,2.36032]
[1780245651440,50.01,73412.67,7.5,-0.01497,1e-05,2.35891]
[1780245651541,50.01,73412.84,7.5,-0.01495,1e-05,2.35731]
[1780245655487,50.01,73413.77,7.5,-0.01495,1e-05,2.35633]
[1780245655588,50.01,73414.15,7.5,-0.01495,1e-05,2.35623]
[1780245661819,50.01,73414.17,7.5,-0.01494,1e-05,2.3562]
[1780245661921,49.99,73414.17,7.5,-0.01492,1e-05,2.35224]
[1780245662731,49.99,73414.17,7.5,-0.01492,1e-05,2.35224]
[1780245662821,49.99,73414.17,7.5,-0.01492,1e-05,2.35251]
[1780245664468,49.99,73414.17,7.5,-0.01492,1e-05,2.35251]
[1780245664570,49.99,73414.21,7.5,-0.01491,1e-05,2.35113]
[1780245665179,49.99,73414.21,7.5,-0.01491,1e-05,2.35113]
[1780245665307,49.99,73414.41,7.5,-0.01491,1e-05,2.35081]
[1780245670342,49.97,73418.69,7.5,-0.01483,1e-05,2.34069]
[1780245675377,49.95,73423.52,7.5,-0.01474,1e-05,2.32922]
[1780245680411,49.94,73423.57,7.5,-0.01472,1e-05,2.32609]
[1780245685447,49.93,73422.95,7.5,-0.01471,1e-05,2.32401]
[1780245690482,49.91,73419.64,7.5,-0.01472,1e-05,2.32623]
[1780245699545,49.89,73414.59,7.5,-0.01473,1e-05,2.32702]
[1780245700791,49.88,73413.59,7.5,-0.01474,1e-05,2.328]
[1780245701559,49.89,73413.17,7.5,-0.01475,1e-05,2.32948]
[1780245702910,49.89,73413.08,7.5,-0.01476,1e-05,2.33043]
[1780245703541,49.89,73413.08,7.5,-0.01476,1e-05,2.33043]
[1780245705398,49.89,73413.0,7.5,-0.01476,1e-05,2.33074]
[1780245705499,49.9,73413.0,7.5,-0.01477,1e-05,2.33154]
[1780245708324,49.9,73414.14,7.5,-0.01475,1e-05,2.32949]
[1780245708609,49.89,73412.35,7.5,-0.01477,1e-05,2.33224]
[1780245709214,49.89,73412.35,7.5,-0.01477,1e-05,2.33224]
[1780245709639,49.89,73412.35,7.5,-0.01477,1e-05,2.33224]
[1780245709647,49.89,73412.35,7.5,-0.01477,1e-05,2.33224]
[1780245709679,49.9,73411.42,7.5,-0.01479,1e-05,2.33451]
[1780245710053,49.9,73411.42,7.5,-0.01479,1e-05,2.33451]
[1780245710063,49.9,73411.42,7.5,-0.01479,1e-05,2.33451]
[1780245710478,49.9,73411.42,7.5,-0.01479,1e-05,2.33451]
[1780245710485,49.9,73411.42,7.5,-0.01479,1e-05,2.33451]
[1780245710917,49.9,73408.84,7.5,-0.01482,1e-05,2.33941]
[1780245710925,49.9,73408.84,7.5,-0.01482,1e-05,2.33941]
[1780245710980,49.9,73408.84,7.5,-0.01482,1e-05,2.33941]
[1780245711331,49.9,73408.84,7.5,-0.01482,1e-05,2.33941]
[1780245711339,49.9,73408.84,7.5,-0.01482,1e-05,2.33941]
[1780245711630,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245711790,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245711799,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245712211,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245712219,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245712661,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245712669,49.9,73408.61,7.5,-0.01482,1e-05,2.33914]
[1780245713094,49.9,73408.16,7.5,-0.01482,1e-05,2.33919]
[1780245713102,49.9,73408.16,7.5,-0.01482,1e-05,2.33919]
[1780245713633,49.9,73408.16,7.5,-0.01482,1e-05,2.33919]
[1780245713641,49.9,73408.16,7.5,-0.01482,1e-05,2.33919]
[1780245714201,49.89,73408.21,7.5,-0.01482,1e-05,2.33844]
[1780245714210,49.89,73408.21,7.5,-0.01482,1e-05,2.33844]
[1780245714630,49.89,73408.21,7.5,-0.01482,1e-05,2.33844]
[1780245714639,49.89,73408.21,7.5,-0.01482,1e-05,2.33844]
[1780245715040,49.89,73407.99,7.5,-0.01482,1e-05,2.33813]
[1780245715050,49.89,73407.99,7.5,-0.01482,1e-05,2.33813]
[1780245715479,49.89,73407.99,7.5,-0.01482,1e-05,2.33813]
[1780245715488,49.89,73407.99,7.5,-0.01482,1e-05,2.33813]
[1780245715917,49.89,73407.99,7.5,-0.01481,1e-05,2.33746]
[1780245715927,49.89,73407.99,7.5,-0.01481,1e-05,2.33746]
[1780245716396,49.89,73407.99,7.5,-0.01481,1e-05,2.33746]
[1780245716404,49.89,73407.99,7.5,-0.01481,1e-05,2.33746]
[1780245716849,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245716858,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245717268,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245717276,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245717755,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245717763,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245718197,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245718207,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245718674,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245718683,49.88,73408.04,7.5,-0.0148,1e-05,2.33671]
[1780245719097,49.88,73408.04,7.5,-0.0148,1e-05,2.33605]
[1780245719105,49.88,73408.04,7.5,-0.0148,1e-05,2.33605]
[1780245719599,49.88,73408.04,7.5,-0.0148,1e-05,2.33605]
[1780245719608,49.88,73408.04,7.5,-0.0148,1e-05,2.33605]
[1780245720033,49.87,73408.09,7.5,-0.01479,1e-05,2.33465]
[1780245720042,49.87,73408.09,7.5,-0.01479,1e-05,2.33465]
[1780245720458,49.87,73408.09,7.5,-0.01479,1e-05,2.33465]
[1780245720468,49.87,73408.09,7.5,-0.01479,1e-05,2.33465]
[1780245720872,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245720880,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245721293,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245721301,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245721702,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245721711,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245722125,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245722132,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245722572,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245722580,49.87,73408.45,7.5,-0.01478,1e-05,2.33342]
[1780245723049,49.87,73409.42,7.5,-0.01476,1e-05,2.33056]
[1780245723057,49.87,73409.42,7.5,-0.01476,1e-05,2.33056]
[1780245723543,49.87,73409.42,7.5,-0.01476,1e-05,2.33056]
[1780245723552,49.87,73409.42,7.5,-0.01476,1e-05,2.33056]
[1780245723952,49.86,73409.09,7.5,-0.01476,1e-05,2.33044]
[1780245723960,49.86,73409.09,7.5,-0.01476,1e-05,2.33044]
[1780245724401,49.86,73409.09,7.5,-0.01476,1e-05,2.33044]
[1780245724410,49.86,73409.09,7.5,-0.01476,1e-05,2.33044]
[1780245724875,49.86,73409.09,7.5,-0.01475,1e-05,2.32979]
[1780245724883,49.86,73409.09,7.5,-0.01475,1e-05,2.32979]
[1780245725336,49.86,73409.09,7.5,-0.01475,1e-05,2.32979]
[1780245725345,49.86,73409.09,7.5,-0.01475,1e-05,2.32979]
[1780245725789,49.86,73408.93,7.5,-0.01476,1e-05,2.33005]
[1780245725797,49.86,73408.93,7.5,-0.01476,1e-05,2.33005]
[1780245726211,49.86,73408.93,7.5,-0.01476,1e-05,2.33005]
[1780245726219,49.86,73408.93,7.5,-0.01476,1e-05,2.33005]
[1780245726643,49.86,73408.93,7.5,-0.01476,1e-05,2.33005]
[1780245726651,49.86,73408.93,7.5,-0.01476,1e-05,2.33005]
[1780245727082,49.86,73409.05,7.5,-0.01475,1e-05,2.32921]
[1780245727090,49.86,73409.05,7.5,-0.01475,1e-05,2.32921]
[1780245727568,49.86,73409.05,7.5,-0.01475,1e-05,2.32921]
[1780245727576,49.86,73409.05,7.5,-0.01475,1e-05,2.32921]
[1780245727996,49.85,73408.44,7.5,-0.01475,1e-05,2.3289]
[1780245728005,49.85,73408.44,7.5,-0.01475,1e-05,2.3289]
[1780245728451,49.85,73408.44,7.5,-0.01475,1e-05,2.3289]
[1780245728459,49.85,73408.44,7.5,-0.01475,1e-05,2.3289]
[1780245728864,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245728873,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245729274,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245729283,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245729701,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245729710,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245730156,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245730163,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245730688,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245730696,49.85,73408.44,7.5,-0.01474,1e-05,2.32826]
[1780245731189,49.84,73408.39,7.5,-0.01474,1e-05,2.3277]
[1780245731197,49.84,73408.39,7.5,-0.01474,1e-05,2.3277]
[1780245731275,49.84,73408.39,7.5,-0.01474,1e-05,2.3277]
[1780245731280,49.84,73408.77,7.5,-0.01473,1e-05,2.32645]
[1780245738820,49.82,73408.93,7.5,-0.01469,1e-05,2.32136]
[1780245743855,49.81,73408.04,7.5,-0.01468,1e-05,2.31984]
[1780245748890,49.79,73406.88,7.5,-0.01467,1e-05,2.31876]
[1780245753925,49.78,73403.89,7.5,-0.01468,1e-05,2.31889]
[1780245758960,49.77,73400.82,7.5,-0.01469,1e-05,2.32088]
[1780245763995,49.75,73399.56,7.5,-0.01469,1e-05,2.31999]
[1780245766725,49.75,73399.28,7.5,-0.01469,1e-05,2.31986]
[1780245766814,49.75,73397.74,7.5,-0.0147,1e-05,2.32175]
[1780245770589,49.74,73396.84,7.5,-0.0147,1e-05,2.32145]
[1780245771334,49.73,73396.28,7.5,-0.0147,1e-05,2.3212]
[1780245777094,49.72,73399.9,7.5,-0.01463,1e-05,2.31205]
[1780245782128,49.71,73400.47,7.5,-0.0146,1e-05,2.30839]
[1780245787762,49.69,73401.11,7.5,-0.01457,1e-05,2.30467]
[1780245793206,49.68,73401.39,7.5,-0.01455,1e-05,2.30104]
[1780245798240,49.67,73402.15,7.5,-0.01452,1e-05,2.29722]
[1780245803276,49.65,73403.7,7.5,-0.01448,1e-05,2.29218]
[1780245808310,49.64,73404.48,7.5,-0.01445,1e-05,2.28843]
[1780245813346,49.63,73404.05,7.5,-0.01443,1e-05,2.2849]
[1780245818381,49.62,73415.11,7.5,-0.01428,1e-05,2.26505]
[1780245818793,49.62,73415.11,7.5,-0.01428,1e-05,2.26505]
[1780245824423,49.61,73414.96,7.5,-0.01426,1e-05,2.26254]
[1780245829459,49.6,73415.11,7.5,-0.01424,1e-05,2.26002]
[1780245829804,49.6,73415.11,7.5,-0.01424,1e-05,2.26002]
[1780245835501,49.58,73414.25,7.5,-0.01423,1e-05,2.25863]
[1780245841543,49.57,73414.36,7.5,-0.01421,1e-05,2.25528]
[1780245845519,49.56,73411.25,7.5,-0.01424,1e-05,2.2588]
[1780245852749,49.55,73410.57,7.5,-0.01423,1e-05,2.25813]
[1780245857497,49.54,73409.74,7.5,-0.01422,1e-05,2.25668]
[1780245857538,49.54,73409.74,7.5,-0.01422,1e-05,2.25668]
[1780245862696,49.53,73410.32,7.5,-0.01419,1e-05,2.25308]
[1780245867731,49.52,73410.28,7.5,-0.01418,1e-05,2.25094]
[1780245872766,49.51,73409.09,7.5,-0.01417,1e-05,2.24893]
[1780245878808,49.5,73409.93,7.5,-0.01414,1e-05,2.24506]
[1780245883279,49.49,73409.53,7.5,-0.01413,1e-05,2.24442]
[1780245883852,49.49,73392.62,7.5,-0.01433,1e-05,2.27016]
[1780245890926,49.47,73392.3,7.5,-0.01431,1e-05,2.2674]
[1780245895997,49.46,73392.34,7.5,-0.0143,1e-05,2.26596]
[1780245896198,49.46,73392.34,7.5,-0.0143,1e-05,2.26596]
[1780245897596,49.46,73395.49,7.5,-0.01425,1e-05,2.26008]
[1780245897696,49.46,73402.9,7.5,-0.01416,1e-05,2.24757]
[1780245898566,49.46,73402.9,7.5,-0.01416,1e-05,2.24757]
[1780245898573,49.46,73403.19,7.5,-0.01416,1e-05,2.24712]
[1780245900547,49.46,73402.86,7.5,-0.01416,1e-05,2.24812]
[1780245900648,49.45,73402.9,7.5,-0.01416,1e-05,2.24721]
[1780245906032,49.47,73387.08,7.5,-0.01436,1e-05,2.27442]
[1780245912075,49.48,73384.86,7.5,-0.0144,1e-05,2.28053]
[1780245915009,49.48,73384.81,7.5,-0.01441,1e-05,2.28147]
[1780245915112,49.48,73383.33,7.5,-0.01443,1e-05,2.28425]
[1780245921459,49.5,73370.06,7.5,-0.01462,1e-05,2.30904]
[1780245921560,49.51,73370.06,7.5,-0.01463,1e-05,2.31084]
[1780245927047,49.52,73376.98,7.5,-0.01456,1e-05,2.3022]
[1780245927191,49.52,73377.05,7.5,-0.01457,1e-05,2.30249]
[1780245932226,49.51,73379.68,7.5,-0.01451,1e-05,2.29404]
[1780245937261,49.5,73379.68,7.5,-0.01449,1e-05,2.29154]
[1780245942296,49.49,73379.61,7.5,-0.01447,1e-05,2.28919]
[1780245947332,49.48,73379.45,7.5,-0.01445,1e-05,2.28699]
[1780245953681,49.47,73378.81,7.5,-0.01445,1e-05,2.28605]
[1780245959414,49.45,73369.68,7.5,-0.01453,1e-05,2.2967]
[1780245964450,49.44,73368.01,7.5,-0.01453,1e-05,2.29684]
[1780245969486,49.43,73361.94,7.5,-0.01458,1e-05,2.30398]
[1780245974521,49.41,73361.69,7.5,-0.01457,1e-05,2.30179]
[1780245976078,49.41,73362.89,7.5,-0.01455,1e-05,2.29935]
[1780245976849,49.41,73362.89,7.5,-0.01455,1e-05,2.29935]
[1780245977570,49.41,73365.06,7.5,-0.01452,1e-05,2.29577]
[1780245977621,49.41,73365.18,7.5,-0.01452,1e-05,2.29558]
[1780245978245,49.41,73365.18,7.5,-0.01452,1e-05,2.29558]
[1780245978549,49.41,73366.63,7.5,-0.0145,1e-05,2.29276]
[1780245979143,49.41,73366.63,7.5,-0.0145,1e-05,2.29276]
[1780245979555,49.41,73369.04,7.5,-0.01447,1e-05,2.28841]
[1780245981244,49.41,73370.07,7.5,-0.01446,1e-05,2.28718]
[1780245981570,49.41,73370.83,7.5,-0.01445,1e-05,2.28639]
[1780245982983,49.41,73373.93,7.5,-0.01441,1e-05,2.28097]
[1780245983584,49.41,73373.87,7.5,-0.01441,1e-05,2.28058]
[1780245984591,49.41,73373.82,7.5,-0.01441,1e-05,2.28109]
[1780245989626,49.4,73381.5,7.5,-0.0143,1e-05,2.26657]
[1780245989975,49.4,73381.5,7.5,-0.0143,1e-05,2.26657]
[1780245995669,49.38,73381.83,7.5,-0.01427,1e-05,2.26166]
[1780246000836,49.38,73382.95,7.5,-0.01424,1e-05,2.25813]
[1780246006746,49.36,73386.1,7.5,-0.01418,1e-05,2.24972]
[1780246015814,49.34,73386.97,7.5,-0.01414,1e-05,2.24456]
[1780246020849,49.33,73382.23,7.5,-0.01418,1e-05,2.24991]
[1780246024876,49.32,73362.5,7.5,-0.0144,1e-05,2.27935]
[1780246025026,49.32,73362.5,7.5,-0.0144,1e-05,2.27935]
[1780246025906,49.32,73362.5,7.5,-0.0144,1e-05,2.27935]
[1780246025972,49.33,73352.78,7.5,-0.01452,1e-05,2.29527]
[1780246026607,49.33,73352.78,7.5,-0.01452,1e-05,2.29527]
[1780246026891,49.33,73352.49,7.5,-0.01453,1e-05,2.29574]
[1780246031926,49.33,73358.57,7.5,-0.01447,1e-05,2.28799]
[1780246036961,49.34,73364.33,7.5,-0.01442,1e-05,2.28087]
[1780246041996,49.35,73363.5,7.5,-0.01444,1e-05,2.28426]
[1780246047032,49.36,73368.78,7.5,-0.01439,1e-05,2.27798]
[1780246052067,49.37,73371.57,7.5,-0.01437,1e-05,2.27399]
[1780246057102,49.38,73367.13,7.5,-0.01443,1e-05,2.28314]
[1780246062137,49.39,73369.84,7.5,-0.01442,1e-05,2.28089]
[1780246067950,49.4,73373.56,7.5,-0.01438,1e-05,2.27665]
[1780246068028,49.4,73374.92,7.5,-0.01437,1e-05,2.27534]
[1780246071764,49.41,73375.68,7.5,-0.01438,1e-05,2.27601]
[1780246071865,49.42,73375.38,7.5,-0.0144,1e-05,2.27834]
[1780246072476,49.42,73375.38,7.5,-0.0144,1e-05,2.27834]
[1780246072546,49.42,73374.91,7.5,-0.0144,1e-05,2.27909]
[1780246078249,49.45,73374.76,7.5,-0.01444,1e-05,2.28484]
[1780246082937,49.46,73375.05,7.5,-0.01446,1e-05,2.28709]
[1780246090333,49.5,73360.02,7.5,-0.0147,1e-05,2.31889]
[1780246092321,49.5,73359.29,7.5,-0.01471,1e-05,2.3209]
[1780246098389,49.53,73359.91,7.5,-0.01475,1e-05,2.32575]
[1780246103424,49.55,73360.07,7.5,-0.01478,1e-05,2.32965]
[1780246108460,49.56,73359.96,7.5,-0.01481,1e-05,2.33396]
[1780246113495,49.58,73355.06,7.5,-0.01489,1e-05,2.34421]
[1780246118530,49.6,73344.67,7.5,-0.01505,1e-05,2.36505]
[1780246123565,49.62,73344.19,7.5,-0.01508,1e-05,2.3697]
[1780246128600,49.64,73348.96,7.5,-0.01505,1e-05,2.36578]
[1780246133635,49.65,73348.76,7.5,-0.01508,1e-05,2.36996]
[1780246138670,49.67,73350.27,7.5,-0.01509,1e-05,2.37133]
[1780246143704,49.69,73353.44,7.5,-0.01508,1e-05,2.36998]
[1780246148741,49.71,73354.9,7.5,-0.01509,1e-05,2.37143]
[1780246153777,49.72,73354.49,7.5,-0.01512,1e-05,2.3759]
[1780246162840,49.76,73354.37,7.5,-0.01518,1e-05,2.38361]
[1780246167874,49.77,73354.37,7.5,-0.01521,1e-05,2.38733]
[1780246172910,49.79,73354.32,7.5,-0.01523,1e-05,2.38933]
[1780246177945,49.81,73353.67,7.5,-0.01526,1e-05,2.39407]
[1780246182980,49.82,73350.57,7.5,-0.01533,1e-05,2.40277]
[1780246188017,49.84,73351.74,7.5,-0.01534,1e-05,2.40442]
[1780246193052,49.86,73351.59,7.5,-0.01537,1e-05,2.40822]
[1780246198087,49.87,73349.87,7.5,-0.01541,1e-05,2.41455]
[1780246203122,49.89,73348.37,7.5,-0.01546,1e-05,2.4205]
[1780246208157,49.9,73359.82,7.5,-0.01534,1e-05,2.4052]
[1780246213192,49.92,73360.21,7.5,-0.01536,1e-05,2.40809]
[1780246223264,49.95,73360.87,7.5,-0.01541,1e-05,2.41396]
[1780246228214,49.95,73360.88,7.5,-0.01541,1e-05,2.41463]
[1780246228299,49.97,73360.95,7.5,-0.01543,1e-05,2.41723]
[1780246231922,49.97,73360.78,7.5,-0.01544,1e-05,2.41782]
[1780246231960,49.97,73360.78,7.5,-0.01544,1e-05,2.41782]
[1780246232023,49.97,73360.9,7.5,-0.01543,1e-05,2.41615]
[1780246234983,49.97,73360.9,7.5,-0.01543,1e-05,2.41615]
[1780246235084,49.96,73360.9,7.5,-0.01541,1e-05,2.41383]
[1780246237523,49.96,73360.97,7.5,-0.01541,1e-05,2.41388]
[1780246237624,49.96,73360.93,7.5,-0.01541,1e-05,2.4141]
[1780246239348,49.96,73360.93,7.5,-0.01541,1e-05,2.4141]
[1780246239423,49.97,73360.93,7.5,-0.01542,1e-05,2.41546]
[1780246242914,49.97,73360.93,7.5,-0.01542,1e-05,2.41546]
[1780246242922,49.96,73360.75,7.5,-0.01541,1e-05,2.41474]
[1780246244747,49.96,73360.92,7.5,-0.01541,1e-05,2.41446]
[1780246245240,49.96,73360.82,7.5,-0.01541,1e-05,2.41385]
[1780246245473,49.96,73360.82,7.5,-0.01541,1e-05,2.41385]
[1780246245501,49.96,73360.92,7.5,-0.0154,1e-05,2.41344]
[1780246252695,49.97,73361.48,7.5,-0.01542,1e-05,2.41523]
[1780246252763,49.98,73361.54,7.5,-0.01543,1e-05,2.41715]
[1780246255714,49.97,73361.65,7.5,-0.01542,1e-05,2.41541]
[1780246256221,49.97,73361.65,7.5,-0.01542,1e-05,2.41541]
[1780246255813,49.97,73361.67,7.5,-0.01541,1e-05,2.4146]
[1780246256495,49.97,73364.39,7.5,-0.01538,1e-05,2.40988]
[1780246258469,49.96,73369.51,7.5,-0.01531,1e-05,2.40073]
[1780246258509,49.96,73370.64,7.5,-0.01529,1e-05,2.39813]
[1780246260740,49.96,73371.3,7.5,-0.01528,1e-05,2.39723]
[1780246260820,49.96,73370.63,7.5,-0.01529,1e-05,2.39851]
[1780246261434,49.96,73370.63,7.5,-0.01529,1e-05,2.39851]
[1780246261609,49.96,73370.63,7.5,-0.01529,1e-05,2.39851]
[1780246264561,49.95,73387.75,7.5,-0.01506,1e-05,2.36777]
[1780246269596,49.93,73389.22,7.5,-0.01502,1e-05,2.36197]
[1780246274631,49.92,73391.36,7.5,-0.01497,1e-05,2.35517]
[1780246279667,49.9,73390.76,7.5,-0.01495,1e-05,2.35284]
[1780246284702,49.89,73391.04,7.5,-0.01492,1e-05,2.34911]
[1780246291751,49.87,73390.62,7.5,-0.01488,1e-05,2.34351]
[1780246296786,49.85,73390.58,7.5,-0.01486,1e-05,2.34039]
[1780246301821,49.84,73393.12,7.5,-0.01481,1e-05,2.33318]
[1780246307863,49.82,73396.49,7.5,-0.01474,1e-05,2.32412]
[1780246312898,49.81,73404.97,7.5,-0.01461,1e-05,2.30765]
[1780246317932,49.79,73409.78,7.5,-0.01454,1e-05,2.29722]
[1780246322967,49.78,73410.56,7.5,-0.01451,1e-05,2.29327]
[1780246329010,49.77,73410.18,7.5,-0.01449,1e-05,2.29065]
[1780246334045,49.75,73395.45,7.5,-0.01464,1e-05,2.31076]
[1780246339081,49.74,73398.33,7.5,-0.01458,1e-05,2.30338]
[1780246344116,49.73,73395.1,7.5,-0.0146,1e-05,2.30577]
[1780246350158,49.71,73392.62,7.5,-0.01461,1e-05,2.30641]
[1780246355193,49.7,73393.38,7.5,-0.01457,1e-05,2.30075]
[1780246364255,49.67,73393.65,7.5,-0.01453,1e-05,2.29549]
[1780246369291,49.66,73393.96,7.5,-0.01451,1e-05,2.29235]
[1780246374326,49.65,73394.48,7.5,-0.01448,1e-05,2.28891]
[1780246379361,49.64,73395.59,7.5,-0.01445,1e-05,2.28458]
[1780246384396,49.63,73395.8,7.5,-0.01443,1e-05,2.28174]
[1780246389431,49.62,73395.79,7.5,-0.01441,1e-05,2.27927]
[1780246396480,49.6,73395.74,7.5,-0.01439,1e-05,2.27593]
[1780246402522,49.59,73395.46,7.5,-0.01437,1e-05,2.27347]
[1780246410578,49.57,73395.3,7.5,-0.01434,1e-05,2.26993]
[1780246418635,49.55,73396.91,7.5,-0.01428,1e-05,2.26197]
[1780246423670,49.54,73399.15,7.5,-0.01424,1e-05,2.25619]
[1780246428705,49.53,73406.06,7.5,-0.01414,1e-05,2.24315]
[1780246433740,49.52,73410.85,7.5,-0.01407,1e-05,2.23361]
[1780246438775,49.51,73412.09,7.5,-0.01404,1e-05,2.22966]
[1780246439436,49.51,73412.09,7.5,-0.01404,1e-05,2.22966]
[1780246444817,49.5,73411.88,7.5,-0.01403,1e-05,2.22758]
[1780246450859,49.49,73411.76,7.5,-0.01401,1e-05,2.22537]
[1780246451448,49.49,73411.76,7.5,-0.01401,1e-05,2.22537]
[1780246457909,49.48,73411.87,7.5,-0.01399,1e-05,2.22243]
[1780246462956,49.47,73417.65,7.5,-0.01391,1e-05,2.21154]
[1780246463460,49.47,73417.65,7.5,-0.01391,1e-05,2.21154]
[1780246468496,49.46,73418.48,7.5,-0.01389,1e-05,2.2084]
[1780246468629,49.46,73418.48,7.5,-0.01389,1e-05,2.2084]
[1780246474039,49.45,73423.8,7.5,-0.0138,1e-05,2.1964]
[1780246479074,49.44,73429.57,7.5,-0.01372,1e-05,2.18583]
[1780246484111,49.43,73430.56,7.5,-0.0137,1e-05,2.18268]
[1780246492166,49.42,73431.84,7.5,-0.01367,1e-05,2.17818]
[1780246492687,49.42,73431.84,7.5,-0.01367,1e-05,2.17818]
[1780246498209,49.41,73434.04,7.5,-0.01363,1e-05,2.17295]
[1780246503244,49.4,73434.44,7.5,-0.01361,1e-05,2.17052]
[1780246511453,49.4,73435.51,7.5,-0.01359,1e-05,2.1677]
[1780246518410,49.38,73437.65,7.5,-0.01355,1e-05,2.16182]
[1780246519980,49.38,73442.05,7.5,-0.01349,1e-05,2.15427]
[1780246525399,49.37,73442.16,7.5,-0.01348,1e-05,2.15246]
[1780246530434,49.37,73442.35,7.5,-0.01347,1e-05,2.15083]
[1780246535468,49.36,73442.35,7.5,-0.01345,1e-05,2.14785]
[1780246540503,49.35,73443.4,7.5,-0.01343,1e-05,2.14496]
[1780246545539,49.35,73440.36,7.5,-0.01345,1e-05,2.14827]
[1780246550574,49.34,73430.1,7.5,-0.01356,1e-05,2.16246]
[1780246555609,49.33,73423.82,7.5,-0.01362,1e-05,2.1706]
[1780246561651,49.32,73422.86,7.5,-0.01361,1e-05,2.17024]
[1780246566686,49.32,73421.77,7.5,-0.01362,1e-05,2.17039]
[1780246571721,49.31,73422.16,7.5,-0.0136,1e-05,2.1683]
[1780246576756,49.3,73420.45,7.5,-0.01361,1e-05,2.16943]
[1780246582798,49.3,73420.46,7.5,-0.0136,1e-05,2.16767]
[1780246587833,49.29,73420.76,7.5,-0.01358,1e-05,2.16578]
[1780246595891,49.28,73420.45,7.5,-0.01356,1e-05,2.16236]
[1780246607975,49.26,73420.75,7.5,-0.01353,1e-05,2.15862]
[1780246613011,49.26,73420.45,7.5,-0.01353,1e-05,2.15776]
[1780246621067,49.25,73420.44,7.5,-0.01351,1e-05,2.1557]
[1780246626102,49.24,73418.56,7.5,-0.01352,1e-05,2.15728]
[1780246631137,49.23,73418.59,7.5,-0.01351,1e-05,2.15596]
[1780246637179,49.23,73418.49,7.5,-0.0135,1e-05,2.15459]
[1780246650270,49.21,73418.45,7.5,-0.01348,1e-05,2.15146]
[1780246655305,49.21,73418.96,7.5,-0.01346,1e-05,2.14785]
[1780246660340,49.2,73419.04,7.5,-0.01345,1e-05,2.14656]
[1780246670410,49.19,73418.91,7.5,-0.01343,1e-05,2.14426]
[1780246675445,49.18,73419.39,7.5,-0.01342,1e-05,2.14243]
[1780246680480,49.18,73419.92,7.5,-0.0134,1e-05,2.14054]
[1780246685515,49.17,73429.15,7.5,-0.01329,1e-05,2.12559]
[1780246692566,49.17,73429.22,7.5,-0.01328,1e-05,2.12417]
[1780246698609,49.16,73429.31,7.5,-0.01327,1e-05,2.12289]
[1780246705658,49.15,73429.93,7.5,-0.01326,1e-05,2.12062]
[1780246710693,49.15,73429.99,7.5,-0.01325,1e-05,2.11959]
[1780246715728,49.15,73430.1,7.5,-0.01323,1e-05,2.11686]
[1780246720764,49.14,73430.5,7.5,-0.01322,1e-05,2.11533]
[1780246725799,49.14,73431.11,7.5,-0.01321,1e-05,2.1135]
[1780246730834,49.13,73431.48,7.5,-0.0132,1e-05,2.11205]
[1780246735869,49.13,73431.87,7.5,-0.01319,1e-05,2.11057]
[1780246740904,49.12,73431.59,7.5,-0.01318,1e-05,2.11011]
[1780246745938,49.12,73431.48,7.5,-0.01318,1e-05,2.1094]
[1780246751981,49.11,73431.53,7.5,-0.01317,1e-05,2.10829]
[1780246759030,49.11,73431.93,7.5,-0.01316,1e-05,2.1065]
[1780246764065,49.11,73431.89,7.5,-0.01315,1e-05,2.10573]
[1780246769101,49.1,73432.19,7.5,-0.01314,1e-05,2.10447]
[1780246776150,49.1,73432.27,7.5,-0.01312,1e-05,2.10163]
[1780246782192,49.09,73432.44,7.5,-0.01311,1e-05,2.10046]
[1780246790249,49.09,73432.38,7.5,-0.01311,1e-05,2.09935]
[1780246795283,49.08,73434.43,7.5,-0.01308,1e-05,2.09555]
[1780246800318,49.08,73434.42,7.5,-0.01307,1e-05,2.09485]
[1780246805354,49.08,73426.39,7.5,-0.01316,1e-05,2.10615]
[1780246810389,49.07,73424.68,7.5,-0.01317,1e-05,2.10791]
[1780246815424,49.07,73427.77,7.5,-0.01313,1e-05,2.10246]
[1780246820459,49.06,73430.77,7.5,-0.01309,1e-05,2.09719]
[1780246829522,49.06,73434.43,7.5,-0.01304,1e-05,2.09047]
[1780246834557,49.05,73435.48,7.5,-0.01301,1e-05,2.08649]
[1780246839593,49.05,73436.8,7.5,-0.013,1e-05,2.08389]
[1780246844628,49.05,73442.03,7.5,-0.01293,1e-05,2.07551]
[1780246849663,49.05,73449.97,7.5,-0.01284,1e-05,2.06325]
[1780246854699,49.04,73450.01,7.5,-0.01284,1e-05,2.06275]
[1780246859735,49.04,73452.27,7.5,-0.01281,1e-05,2.05899]
[1780246864770,49.04,73452.11,7.5,-0.01281,1e-05,2.05885]
[1780246869805,49.04,73454.0,7.5,-0.01279,1e-05,2.05569]
[1780246874840,49.04,73452.37,7.5,-0.0128,1e-05,2.05775]
[1780246879876,49.03,73450.42,7.5,-0.01282,1e-05,2.06026]
[1780246884911,49.03,73450.69,7.5,-0.01282,1e-05,2.05949]
[1780246889946,49.03,73458.49,7.5,-0.01273,1e-05,2.04769]
[1780246894981,49.03,73459.64,7.5,-0.01271,1e-05,2.04417]
[1780246900017,49.03,73462.4,7.5,-0.01268,1e-05,2.03992]
[1780246905054,49.03,73462.64,7.5,-0.01267,1e-05,2.0394]
[1780246910089,49.03,73459.62,7.5,-0.0127,1e-05,2.04365]
[1780246915124,49.03,73458.9,7.5,-0.01271,1e-05,2.04451]
[1780246920159,49.03,73458.95,7.5,-0.01271,1e-05,2.04425]
[1780246925198,49.02,73449.59,7.5,-0.01281,1e-05,2.0578]
[1780246932247,49.02,73449.85,7.5,-0.0128,1e-05,2.05702]
[1780246937425,49.02,73448.87,7.5,-0.01281,1e-05,2.05826]
[1780246944331,49.02,73448.74,7.5,-0.01281,1e-05,2.05802]
[1780246949366,49.02,73448.88,7.5,-0.01281,1e-05,2.05755]
[1780246957873,49.02,73449.2,7.5,-0.01279,1e-05,2.05532]
[1780246964472,49.01,73448.95,7.5,-0.01279,1e-05,2.05511]
[1780246969507,49.01,73448.89,7.5,-0.01279,1e-05,2.05496]
[1780246974542,49.01,73449.41,7.5,-0.01278,1e-05,2.05396]
[1780246979577,49.01,73444.2,7.5,-0.01284,1e-05,2.06142]
[1780246986626,49.01,73436.99,7.5,-0.01291,1e-05,2.07162]
[1780246991661,49.01,73438.12,7.5,-0.0129,1e-05,2.06956]
[1780246996696,49.0,73438.02,7.5,-0.01289,1e-05,2.06935]
[1780247003746,49.0,73437.51,7.5,-0.0129,1e-05,2.06955]
[1780247010795,49.0,73437.4,7.5,-0.01289,1e-05,2.06923]
[1780247012114,49.0,73430.77,7.5,-0.01296,1e-05,2.07741]
[1780247017844,49.0,73427.92,7.5,-0.01298,1e-05,2.08112]
[1780247018025,49.0,73427.92,7.5,-0.01298,1e-05,2.08112]
[1780247026907,48.99,73421.36,7.5,-0.01305,1e-05,2.09002]
[1780247031942,48.99,73425.52,7.5,-0.013,1e-05,2.08323]
[1780247036977,48.99,73421.22,7.5,-0.01304,1e-05,2.08907]
[1780247042013,48.98,73414.21,7.5,-0.01311,1e-05,2.0989]
[1780247047048,48.98,73410.48,7.5,-0.01315,1e-05,2.10377]
[1780247049039,48.98,73410.48,7.5,-0.01315,1e-05,2.10377]
[1780247049788,48.98,73408.89,7.5,-0.01317,1e-05,2.10602]
[1780247049884,48.98,73408.17,7.5,-0.01317,1e-05,2.10679]
[1780247053755,48.98,73403.75,7.5,-0.01323,1e-05,2.11411]
[1780247053802,48.98,73403.72,7.5,-0.01323,1e-05,2.1148]
[1780247062154,48.98,73401.45,7.5,-0.01325,1e-05,2.11681]
[1780247069773,48.98,73401.45,7.5,-0.01324,1e-05,2.11645]
[1780247069824,48.97,73401.49,7.5,-0.01324,1e-05,2.11532]
[1780247079495,48.97,73401.52,7.5,-0.01323,1e-05,2.11428]
[1780247079538,48.97,73401.52,7.5,-0.01323,1e-05,2.11428]
[1780247085277,48.99,73401.52,7.5,-0.01326,1e-05,2.11777]
[1780247085317,48.99,73401.49,7.5,-0.01326,1e-05,2.11844]
[1780247091359,48.99,73401.08,7.5,-0.01326,1e-05,2.11797]
[1780247096434,48.98,73400.93,7.5,-0.01325,1e-05,2.11747]
[1780247096455,48.98,73400.93,7.5,-0.01325,1e-05,2.11729]
[1780247100631,48.98,73400.93,7.5,-0.01325,1e-05,2.11729]
[1780247102077,48.99,73400.93,7.5,-0.01326,1e-05,2.11855]
[1780247102149,48.99,73400.93,7.5,-0.01327,1e-05,2.11917]
[1780247111499,48.98,73401.95,7.5,-0.01324,1e-05,2.116]
[1780247118548,48.98,73403.46,7.5,-0.01322,1e-05,2.11253]
[1780247130632,48.97,73406.15,7.5,-0.01317,1e-05,2.10646]
[1780247136674,48.97,73413.59,7.5,-0.01307,1e-05,2.09282]
[1780247141709,48.96,73413.55,7.5,-0.01307,1e-05,2.09223]
[1780247148907,48.96,73413.66,7.5,-0.01307,1e-05,2.09167]
[1780247153541,48.96,73403.88,7.5,-0.01317,1e-05,2.10528]
[1780247158841,48.95,73403.55,7.5,-0.01316,1e-05,2.10484]
[1780247163876,48.95,73403.37,7.5,-0.01316,1e-05,2.10433]
[1780247168911,48.94,73403.47,7.5,-0.01315,1e-05,2.10327]
[1780247171819,48.94,73401.15,7.5,-0.01318,1e-05,2.10662]
[1780247173220,48.94,73394.35,7.5,-0.01325,1e-05,2.11642]
[1780247173946,48.94,73394.06,7.5,-0.01326,1e-05,2.11718]
[1780247175354,48.94,73394.05,7.5,-0.01326,1e-05,2.11752]
[1780247175960,48.94,73394.06,7.5,-0.01326,1e-05,2.11733]
[1780247180996,48.94,73401.89,7.5,-0.01316,1e-05,2.10465]
[1780247186032,48.93,73409.01,7.5,-0.01308,1e-05,2.09328]
[1780247191067,48.93,73412.21,7.5,-0.01303,1e-05,2.08622]
[1780247196102,48.93,73412.68,7.5,-0.01302,1e-05,2.08491]
[1780247201137,48.93,73412.47,7.5,-0.01302,1e-05,2.08463]
[1780247203374,48.92,73419.84,7.5,-0.01294,1e-05,2.0734]
[1780247209193,48.92,73421.91,7.5,-0.01291,1e-05,2.06969]
[1780247212135,48.92,73425.9,7.5,-0.01286,1e-05,2.06357]
[1780247217249,48.92,73430.56,7.5,-0.01281,1e-05,2.05618]
[1780247222284,48.92,73430.66,7.5,-0.01281,1e-05,2.05567]
[1780247227319,48.91,73423.02,7.5,-0.01289,1e-05,2.0666]
[1780247232354,48.91,73424.26,7.5,-0.01287,1e-05,2.06432]
[1780247237389,48.91,73421.85,7.5,-0.01289,1e-05,2.06747]
[1780247242424,48.91,73421.88,7.5,-0.01289,1e-05,2.06699]
[1780247247459,48.91,73421.61,7.5,-0.01289,1e-05,2.06696]
[1780247252811,48.91,73421.61,7.5,-0.01289,1e-05,2.06696]
[1780247252900,48.9,73421.7,7.5,-0.01287,1e-05,2.0648]
[1780247258542,48.92,73418.08,7.5,-0.01293,1e-05,2.07266]
[1780247263578,48.93,73415.46,7.5,-0.01298,1e-05,2.07856]
[1780247269620,48.94,73415.4,7.5,-0.01299,1e-05,2.08101]
[1780247274655,48.95,73411.78,7.5,-0.01305,1e-05,2.08836]
[1780247280699,48.96,73409.0,7.5,-0.01309,1e-05,2.09478]
[1780247286740,48.97,73404.99,7.5,-0.01315,1e-05,2.10295]
[1780247292580,48.97,73404.2,7.5,-0.01317,1e-05,2.10553]
[1780247297817,48.99,73404.84,7.5,-0.01318,1e-05,2.10695]
[1780247298316,48.99,73404.84,7.5,-0.01318,1e-05,2.10695]
[1780247298824,48.99,73404.65,7.5,-0.01319,1e-05,2.10757]
[1780247303859,48.98,73414.36,7.5,-0.01307,1e-05,2.09227]
[1780247308894,48.98,73417.9,7.5,-0.01303,1e-05,2.08632]
[1780247314937,48.98,73417.94,7.5,-0.01302,1e-05,2.08391]
[1780247319972,48.97,73417.4,7.5,-0.01302,1e-05,2.08412]
[1780247325012,48.97,73418.14,7.5,-0.013,1e-05,2.08242]
[1780247330044,48.97,73418.24,7.5,-0.013,1e-05,2.08168]
[1780247335079,48.97,73428.01,7.5,-0.01289,1e-05,2.06658]
[1780247340114,48.96,73433.08,7.5,-0.01283,1e-05,2.05864]
[1780247345149,48.96,73433.32,7.5,-0.01282,1e-05,2.05785]
[1780247350184,48.96,73436.09,7.5,-0.01279,1e-05,2.05343]
[1780247355219,48.96,73435.67,7.5,-0.01279,1e-05,2.05373]
[1780247360254,48.96,73440.43,7.5,-0.01274,1e-05,2.04642]
[1780247360374,48.96,73440.43,7.5,-0.01274,1e-05,2.04642]
[1780247365790,48.96,73440.18,7.5,-0.01274,1e-05,2.04654]
[1780247371331,48.95,73436.41,7.5,-0.01277,1e-05,2.05017]
[1780247371385,48.95,73436.41,7.5,-0.01277,1e-05,2.05017]
[1780247380394,48.95,73429.06,7.5,-0.01285,1e-05,2.06042]
[1780247385429,48.95,73429.37,7.5,-0.01284,1e-05,2.05959]
[1780247389458,48.95,73429.46,7.5,-0.01284,1e-05,2.05939]
[1780247391154,48.95,73431.13,7.5,-0.01282,1e-05,2.05671]
[1780247393157,48.95,73421.45,7.5,-0.01292,1e-05,2.07092]
[1780247394714,48.95,73418.83,7.5,-0.01295,1e-05,2.07455]
[1780247396820,48.95,73418.25,7.5,-0.01296,1e-05,2.07532]
[1780247402552,48.94,73414.65,7.5,-0.01299,1e-05,2.08]
[1780247407587,48.94,73415.2,7.5,-0.01298,1e-05,2.07866]
[1780247409839,48.94,73415.2,7.5,-0.01298,1e-05,2.07866]
[1780247410337,48.94,73415.2,7.5,-0.01298,1e-05,2.07866]
[1780247410368,48.94,73415.2,7.5,-0.01298,1e-05,2.07846]
[1780247410577,48.94,73415.2,7.5,-0.01298,1e-05,2.07846]
[1780247410884,48.94,73415.2,7.5,-0.01298,1e-05,2.07846]
[1780247410913,48.94,73387.51,7.5,-0.01329,1e-05,2.12002]
[1780247411567,48.94,73387.51,7.5,-0.01329,1e-05,2.12002]
[1780247412289,48.94,73372.96,7.5,-0.01345,1e-05,2.14251]
[1780247412884,48.94,73372.96,7.5,-0.01345,1e-05,2.14251]
[1780247412933,48.94,73369.29,7.5,-0.0135,1e-05,2.14841]
[1780247414485,48.94,73368.91,7.5,-0.0135,1e-05,2.14876]
[1780247416435,48.94,73370.45,7.5,-0.01348,1e-05,2.14616]
[1780247416543,48.94,73376.97,7.5,-0.0134,1e-05,2.13597]
[1780247418608,48.94,73378.65,7.5,-0.01338,1e-05,2.13299]
[1780247423702,48.93,73379.69,7.5,-0.01336,1e-05,2.13018]
[1780247426777,48.93,73379.39,7.5,-0.01336,1e-05,2.13044]
[1780247433775,48.92,73375.89,7.5,-0.01338,1e-05,2.13234]
[1780247436031,48.92,73370.59,7.5,-0.01344,1e-05,2.14023]
[1780247441830,48.91,73368.63,7.5,-0.01345,1e-05,2.14174]
[1780247446867,48.91,73370.35,7.5,-0.01342,1e-05,2.13808]
[1780247451346,48.91,73369.93,7.5,-0.01342,1e-05,2.13814]
[1780247451447,48.9,73369.93,7.5,-0.01342,1e-05,2.13774]
[1780247456938,48.91,73374.16,7.5,-0.01338,1e-05,2.13286]
[1780247457510,48.91,73374.16,7.5,-0.01338,1e-05,2.13286]
[1780247457945,48.91,73374.75,7.5,-0.01338,1e-05,2.13227]
[1780247463988,48.91,73379.47,7.5,-0.01332,1e-05,2.12403]
[1780247470035,48.9,73380.62,7.5,-0.0133,1e-05,2.12127]
[1780247479099,48.9,73381.02,7.5,-0.01328,1e-05,2.11919]
[1780247485453,48.89,73381.53,7.5,-0.01328,1e-05,2.11825]
[1780247486025,48.89,73387.2,7.5,-0.01321,1e-05,2.10869]
[1780247490177,48.89,73403.22,7.5,-0.01302,1e-05,2.08402]
[1780247495214,48.88,73402.98,7.5,-0.01301,1e-05,2.08225]
[1780247500248,48.88,73403.3,7.5,-0.01301,1e-05,2.08126]
[1780247505283,48.88,73405.14,7.5,-0.01298,1e-05,2.07799]
[1780247510318,48.88,73405.78,7.5,-0.01297,1e-05,2.07653]
[1780247515540,48.87,73406.08,7.5,-0.01296,1e-05,2.0755]
[1780247525425,48.87,73405.07,7.5,-0.01297,1e-05,2.0761]
[1780247530460,48.87,73406.14,7.5,-0.01295,1e-05,2.07391]
[1780247535495,48.87,73406.29,7.5,-0.01295,1e-05,2.07321]
[1780247541537,48.86,73406.14,7.5,-0.01294,1e-05,2.07291]
[1780247550601,48.86,73405.85,7.5,-0.01294,1e-05,2.07259]
[1780247555637,48.86,73404.99,7.5,-0.01294,1e-05,2.07186]
[1780247560671,48.85,73402.06,7.5,-0.01297,1e-05,2.07583]
[1780247565706,48.85,73405.11,7.5,-0.01293,1e-05,2.07086]
[1780247570740,48.85,73402.64,7.5,-0.01296,1e-05,2.07418]
[1780247575776,48.85,73402.73,7.5,-0.01295,1e-05,2.07363]
[1780247582825,48.85,73402.78,7.5,-0.01295,1e-05,2.07299]
[1780247587860,48.84,73402.75,7.5,-0.01295,1e-05,2.07264]
[1780247592895,48.84,73402.84,7.5,-0.01294,1e-05,2.07212]
[1780247598937,48.84,73402.87,7.5,-0.01294,1e-05,2.0716]
[1780247603972,48.84,73402.92,7.5,-0.01293,1e-05,2.07114]
[1780247610016,48.84,73403.49,7.5,-0.01292,1e-05,2.06983]
[1780247616058,48.83,73403.75,7.5,-0.01291,1e-05,2.06739]
[1780247622100,48.83,73403.91,7.5,-0.0129,1e-05,2.06672]
[1780247627135,48.83,73403.59,7.5,-0.01291,1e-05,2.06684]
[1780247632170,48.83,73403.68,7.5,-0.0129,1e-05,2.06636]
[1780247640226,48.83,73404.44,7.5,-0.01289,1e-05,2.06468]
[1780247645261,48.82,73417.62,7.5,-0.01274,1e-05,2.04487]
[1780247650305,48.82,73418.76,7.5,-0.01273,1e-05,2.04303]
[1780247656341,48.82,73418.45,7.5,-0.01273,1e-05,2.04331]
[1780247661376,48.82,73418.38,7.5,-0.01273,1e-05,2.04327]
[1780247666411,48.82,73418.97,7.5,-0.01272,1e-05,2.04225]
[1780247671446,48.82,73419.27,7.5,-0.01271,1e-05,2.04007]
[1780247680509,48.82,73419.42,7.5,-0.01271,1e-05,2.03959]
[1780247685544,48.82,73419.47,7.5,-0.01271,1e-05,2.03938]
[1780247690497,48.82,73419.37,7.5,-0.01271,1e-05,2.03942]
[1780247691539,48.82,73421.11,7.5,-0.01269,1e-05,2.03683]
[1780247696622,48.82,73423.56,7.5,-0.01266,1e-05,2.03327]
[1780247702864,48.82,73423.59,7.5,-0.01266,1e-05,2.03317]
[1780247708706,48.82,73428.11,7.5,-0.01261,1e-05,2.02645]
[1780247714749,48.82,73431.04,7.5,-0.01258,1e-05,2.02215]
[1780247719784,48.82,73434.29,7.5,-0.01255,1e-05,2.01742]
[1780247725385,48.82,73434.91,7.5,-0.01254,1e-05,2.01657]
[1780247730862,48.82,73444.31,7.5,-0.01244,1e-05,2.00306]
[1780247735897,48.82,73446.56,7.5,-0.01241,1e-05,1.99839]
[1780247740932,48.82,73447.99,7.5,-0.01239,1e-05,1.99651]
[1780247745968,48.82,73447.62,7.5,-0.0124,1e-05,1.99723]
[1780247751003,48.82,73448.21,7.5,-0.01239,1e-05,1.99654]
[1780247756043,48.82,73447.68,7.5,-0.0124,1e-05,1.99746]
[1780247762086,48.82,73448.04,7.5,-0.0124,1e-05,1.9971]
[1780247767121,48.83,73451.16,7.5,-0.01237,1e-05,1.99273]
[1780247772294,48.83,73453.17,7.5,-0.01235,1e-05,1.98997]
[1780247779205,48.83,73454.16,7.5,-0.01234,1e-05,1.98885]
[1780247785247,48.83,73453.79,7.5,-0.01234,1e-05,1.98961]
[1780247790282,48.83,73453.88,7.5,-0.01234,1e-05,1.98967]
[1780247795317,48.83,73448.03,7.5,-0.0124,1e-05,1.99672]
[1780247802366,48.83,73448.21,7.5,-0.0124,1e-05,1.99666]
[1780247807401,48.83,73448.23,7.5,-0.0124,1e-05,1.99677]
[1780247812438,48.83,73448.51,7.5,-0.0124,1e-05,1.99652]
[1780247817473,48.83,73448.51,7.5,-0.0124,1e-05,1.99669]
[1780247823516,48.83,73448.3,7.5,-0.0124,1e-05,1.9972]
[1780247828551,48.84,73448.89,7.5,-0.0124,1e-05,1.99652]
[1780247833586,48.84,73448.89,7.5,-0.0124,1e-05,1.9967]
[1780247840634,48.84,73450.75,7.5,-0.01238,1e-05,1.99432]
[1780247849698,48.84,73457.16,7.5,-0.01232,1e-05,1.98544]
[1780247854733,48.84,73460.37,7.5,-0.01227,1e-05,1.97957]
[1780247860775,48.84,73460.17,7.5,-0.01228,1e-05,1.98026]
[1780247865810,48.85,73463.08,7.5,-0.01225,1e-05,1.97643]
[1780247870845,48.85,73456.18,7.5,-0.01233,1e-05,1.98671]
[1780247875880,48.85,73454.46,7.5,-0.01235,1e-05,1.98947]
[1780247880915,48.85,73453.27,7.5,-0.01236,1e-05,1.99143]
[1780247885951,48.85,73453.62,7.5,-0.01236,1e-05,1.99115]
[1780247892065,48.85,73453.96,7.5,-0.01236,1e-05,1.9907]
[1780247898035,48.85,73453.97,7.5,-0.01236,1e-05,1.99118]
[1780247903071,48.85,73454.42,7.5,-0.01236,1e-05,1.99075]
[1780247910120,48.86,73454.88,7.5,-0.01235,1e-05,1.99039]
[1780247916162,48.86,73454.45,7.5,-0.01235,1e-05,1.9897]
[1780247924217,48.86,73454.77,7.5,-0.01235,1e-05,1.98961]
[1780247930260,48.86,73460.67,7.5,-0.01229,1e-05,1.98145]
[1780247935294,48.86,73460.6,7.5,-0.01229,1e-05,1.98188]
[1780247941337,48.86,73461.12,7.5,-0.01229,1e-05,1.98155]
[1780247947379,48.87,73461.15,7.5,-0.01229,1e-05,1.98193]
[1780247948390,48.87,73461.15,7.5,-0.01229,1e-05,1.98193]
[1780247952286,48.87,73461.19,7.5,-0.0123,1e-05,1.98263]
[1780247952387,48.87,73461.19,7.5,-0.0123,1e-05,1.98286]
[1780247957449,48.89,73462.06,7.5,-0.01231,1e-05,1.98437]
[1780247960554,48.89,73462.03,7.5,-0.01232,1e-05,1.98552]
[1780247960655,48.89,73462.01,7.5,-0.01232,1e-05,1.9861]
[1780247966512,48.9,73461.97,7.5,-0.01233,1e-05,1.98658]
[1780247967816,48.9,73461.97,7.5,-0.01233,1e-05,1.98658]
[1780247967917,48.9,73461.81,7.5,-0.01233,1e-05,1.98695]
[1780247974568,48.91,73461.78,7.5,-0.01234,1e-05,1.98872]
[1780247976400,48.92,73461.89,7.5,-0.01235,1e-05,1.98911]
[1780247977168,48.92,73461.13,7.5,-0.01236,1e-05,1.99076]
[1780247977602,48.92,73441.37,7.5,-0.01257,1e-05,2.02001]
[1780247979579,48.92,73438.3,7.5,-0.01261,1e-05,2.025]
[1780247979677,48.93,73438.13,7.5,-0.01261,1e-05,2.02574]
[1780247981596,48.93,73438.14,7.5,-0.01261,1e-05,2.02573]
[1780247990697,48.93,73437.78,7.5,-0.01262,1e-05,2.02626]
[1780247995732,48.93,73437.91,7.5,-0.01262,1e-05,2.02604]
[1780248000767,48.93,73439.51,7.5,-0.0126,1e-05,2.02366]
[1780248005802,48.93,73452.35,7.5,-0.01246,1e-05,2.00495]
[1780248006060,48.93,73452.35,7.5,-0.01246,1e-05,2.00495]
[1780248011588,48.93,73453.61,7.5,-0.01245,1e-05,2.00322]
[1780248016881,48.93,73454.03,7.5,-0.01245,1e-05,2.00285]
[1780248022923,48.93,73454.09,7.5,-0.01245,1e-05,2.00293]
[1780248027958,48.93,73455.7,7.5,-0.01243,1e-05,2.00076]
[1780248035008,48.93,73456.53,7.5,-0.01241,1e-05,1.99822]
[1780248040043,48.93,73459.04,7.5,-0.01239,1e-05,1.9948]
[1780248045079,48.93,73459.12,7.5,-0.01239,1e-05,1.99492]
[1780248055150,48.93,73460.16,7.5,-0.01238,1e-05,1.99387]
[1780248061193,48.94,73460.71,7.5,-0.01238,1e-05,1.9934]
[1780248066227,48.94,73460.75,7.5,-0.01238,1e-05,1.99361]
[1780248075055,48.94,73460.78,7.5,-0.01238,1e-05,1.99379]
[1780248075140,48.94,73460.68,7.5,-0.01238,1e-05,1.99415]
[1780248076661,48.94,73460.61,7.5,-0.01239,1e-05,1.99431]
[1780248082339,48.94,73461.48,7.5,-0.01238,1e-05,1.99344]
[1780248086114,48.94,73461.48,7.5,-0.01238,1e-05,1.99344]
[1780248096437,48.95,73461.49,7.5,-0.01238,1e-05,1.99266]
[1780248102480,48.95,73461.45,7.5,-0.01238,1e-05,1.99309]
[1780248107515,48.95,73461.52,7.5,-0.01238,1e-05,1.99331]
[1780248108298,48.95,73461.52,7.5,-0.01238,1e-05,1.99331]
[1780248109935,48.95,73461.59,7.5,-0.01238,1e-05,1.99327]
[1780248115571,48.95,73461.79,7.5,-0.01238,1e-05,1.99344]
[1780248121613,48.95,73462.11,7.5,-0.01238,1e-05,1.99336]
[1780248126648,48.96,73462.25,7.5,-0.01238,1e-05,1.99348]
[1780248131683,48.96,73472.85,7.5,-0.01227,1e-05,1.97862]
[1780248136718,48.96,73473.25,7.5,-0.01227,1e-05,1.97849]
[1780248146788,48.96,73473.17,7.5,-0.01228,1e-05,1.97947]
[1780248153837,48.97,73473.28,7.5,-0.01227,1e-05,1.97834]
[1780248158872,48.97,73473.21,7.5,-0.01228,1e-05,1.97887]
[1780248163907,48.97,73473.21,7.5,-0.01228,1e-05,1.9793]
[1780248168942,48.97,73473.15,7.5,-0.01228,1e-05,1.97981]
[1780248173977,48.98,73464.2,7.5,-0.01238,1e-05,1.99312]
[1780248179012,48.98,73460.53,7.5,-0.01242,1e-05,1.99879]
[1780248179241,48.98,73460.53,7.5,-0.01242,1e-05,1.99879]
[1780248183449,48.98,73461.12,7.5,-0.01242,1e-05,1.99816]
[1780248186278,48.98,73460.86,7.5,-0.01242,1e-05,1.99864]
[1780248192104,48.98,73460.85,7.5,-0.01242,1e-05,1.99904]
[1780248197139,48.98,73461.64,7.5,-0.01242,1e-05,1.99816]
[1780248205195,48.98,73462.1,7.5,-0.01242,1e-05,1.99795]
[1780248214480,48.99,73461.87,7.5,-0.01242,1e-05,1.99852]
[1780248220300,48.99,73461.48,7.5,-0.01242,1e-05,1.99816]
[1780248225924,48.99,73461.26,7.5,-0.01242,1e-05,1.99872]
[1780248231377,48.99,73460.38,7.5,-0.01244,1e-05,2.00042]
[1780248236412,48.99,73460.48,7.5,-0.01244,1e-05,2.00057]
[1780248244467,49.0,73460.88,7.5,-0.01244,1e-05,2.00048]
[1780248250634,49.0,73460.99,7.5,-0.01244,1e-05,2.0005]
[1780248257559,49.0,73460.83,7.5,-0.01244,1e-05,2.00135]
[1780248264608,49.0,73462.06,7.5,-0.01243,1e-05,2.0]
[1780248269643,49.0,73461.67,7.5,-0.01244,1e-05,2.00088]
[1780248274678,49.0,73460.71,7.5,-0.01244,1e-05,2.001]
[1780248284748,49.01,73460.71,7.5,-0.01245,1e-05,2.00161]
[1780248290790,49.01,73461.37,7.5,-0.01244,1e-05,2.00102]
[1780248300860,49.01,73461.09,7.5,-0.01245,1e-05,2.00203]
[1780248301495,49.01,73461.09,7.5,-0.01245,1e-05,2.00203]
[1780248301526,49.01,73461.09,7.5,-0.01245,1e-05,2.00203]
[1780248301535,49.01,73461.09,7.5,-0.01245,1e-05,2.00203]
[1780248301563,49.01,73461.09,7.5,-0.01245,1e-05,2.00203]
[1780248307910,49.01,73460.04,7.5,-0.01246,1e-05,2.00396]
[1780248314958,49.02,73460.42,7.5,-0.01246,1e-05,2.00381]
[1780248320382,49.02,73461.32,7.5,-0.01245,1e-05,2.00279]
[1780248326038,49.02,73462.75,7.5,-0.01244,1e-05,2.00108]
[1780248332080,49.02,73466.14,7.5,-0.0124,1e-05,1.99497]
[1780248337115,49.02,73469.75,7.5,-0.01236,1e-05,1.99011]
[1780248343157,49.03,73476.04,7.5,-0.0123,1e-05,1.98156]
[1780248348191,49.03,73476.2,7.5,-0.0123,1e-05,1.98185]
[1780248355242,49.03,73478.27,7.5,-0.01229,1e-05,1.97946]
[1780248361284,49.03,73478.29,7.5,-0.01229,1e-05,1.97991]
[1780248366319,49.04,73480.32,7.5,-0.01227,1e-05,1.97738]
[1780248371354,49.04,73485.52,7.5,-0.01222,1e-05,1.97036]
[1780248376389,49.04,73494.39,7.5,-0.01213,1e-05,1.95817]
[1780248381424,49.04,73494.72,7.5,-0.01213,1e-05,1.9582]
[1780248386459,49.05,73498.95,7.5,-0.01209,1e-05,1.95268]
[1780248391495,49.05,73499.25,7.5,-0.01208,1e-05,1.95122]
[1780248401565,49.05,73500.46,7.5,-0.01208,1e-05,1.95056]
[1780248406600,49.06,73500.59,7.5,-0.01208,1e-05,1.95088]
[1780248411635,49.06,73500.75,7.5,-0.01208,1e-05,1.95114]
[1780248422712,49.06,73498.65,7.5,-0.01211,1e-05,1.95516]
[1780248428753,49.07,73495.59,7.5,-0.01214,1e-05,1.96001]
[1780248435803,49.07,73495.28,7.5,-0.01215,1e-05,1.96103]
[1780248440838,49.07,73494.74,7.5,-0.01216,1e-05,1.96221]
[1780248445873,49.07,73488.85,7.5,-0.01222,1e-05,1.97099]
[1780248446516,49.07,73488.85,7.5,-0.01222,1e-05,1.97099]
[1780248446938,49.07,73488.85,7.5,-0.01222,1e-05,1.97099]
[1780248454936,49.08,73489.63,7.5,-0.01221,1e-05,1.9689]
[1780248458570,49.08,73489.26,7.5,-0.01222,1e-05,1.96957]
[1780248464009,49.08,73488.88,7.5,-0.01222,1e-05,1.9706]
[1780248469048,49.08,73490.03,7.5,-0.01221,1e-05,1.9693]
[1780248474083,49.08,73490.31,7.5,-0.01221,1e-05,1.96924]
[1780248479118,49.08,73491.07,7.5,-0.01221,1e-05,1.9685]
[1780248484156,49.09,73491.37,7.5,-0.01221,1e-05,1.96843]
[1780248489181,49.09,73493.02,7.5,-0.01219,1e-05,1.96636]
[1780248490445,49.09,73493.2,7.5,-0.01219,1e-05,1.96617]
[1780248496240,49.09,73495.51,7.5,-0.01217,1e-05,1.96341]
[1780248501275,49.09,73496.96,7.5,-0.01216,1e-05,1.96173]
[1780248506310,49.09,73497.25,7.5,-0.01216,1e-05,1.96171]
[1780248511345,49.1,73495.56,7.5,-0.01217,1e-05,1.963]
[1780248516380,49.1,73494.91,7.5,-0.01218,1e-05,1.96429]
[1780248521414,49.1,73495.54,7.5,-0.01218,1e-05,1.96375]
[1780248527457,49.1,73496.22,7.5,-0.01217,1e-05,1.9632]
[1780248532492,49.1,73496.14,7.5,-0.01217,1e-05,1.96365]
[1780248537527,49.11,73496.1,7.5,-0.01218,1e-05,1.96404]
[1780248544576,49.11,73496.17,7.5,-0.01218,1e-05,1.9644]
[1780248550618,49.11,73496.49,7.5,-0.01218,1e-05,1.96435]
[1780248558674,49.11,73496.89,7.5,-0.01218,1e-05,1.96434]
[1780248563709,49.11,73498.01,7.5,-0.01217,1e-05,1.9631]
[1780248568744,49.12,73497.85,7.5,-0.01217,1e-05,1.96369]
[1780248574786,49.12,73499.12,7.5,-0.01216,1e-05,1.96077]
[1780248579763,49.12,73499.16,7.5,-0.01216,1e-05,1.96095]
[1780248584856,49.12,73499.19,7.5,-0.01216,1e-05,1.96146]
[1780248591907,49.13,73499.17,7.5,-0.01216,1e-05,1.96203]
[1780248597949,49.13,73499.33,7.5,-0.01217,1e-05,1.96227]
[1780248603991,49.13,73501.1,7.5,-0.01215,1e-05,1.96025]
[1780248609008,49.13,73501.03,7.5,-0.01215,1e-05,1.9606]
[1780248609163,49.13,73501.03,7.5,-0.01215,1e-05,1.9606]
[1780248609274,49.13,73501.03,7.5,-0.01215,1e-05,1.9606]
[1780248615068,49.13,73500.82,7.5,-0.01216,1e-05,1.96156]
[1780248620103,49.14,73514.43,7.5,-0.01202,1e-05,1.94279]
[1780248626073,49.14,73517.58,7.5,-0.01199,1e-05,1.93884]
[1780248632187,49.14,73518.34,7.5,-0.01199,1e-05,1.93725]
[1780248639236,49.15,73519.02,7.5,-0.01199,1e-05,1.93724]
[1780248646286,49.15,73519.68,7.5,-0.01199,1e-05,1.93728]
[1780248651335,49.16,73521.95,7.5,-0.01197,1e-05,1.9348]
[1780248656370,49.16,73526.16,7.5,-0.01193,1e-05,1.92964]
[1780248661405,49.17,73525.33,7.5,-0.01194,1e-05,1.93155]
[1780248666440,49.17,73530.51,7.5,-0.0119,1e-05,1.92507]
[1780248671480,49.17,73533.55,7.5,-0.01187,1e-05,1.92162]
[1780248676514,49.18,73533.29,7.5,-0.01188,1e-05,1.92279]
[1780248681550,49.18,73534.06,7.5,-0.01188,1e-05,1.92266]
[1780248686585,49.19,73530.25,7.5,-0.01192,1e-05,1.92875]
[1780248691620,49.19,73531.21,7.5,-0.01191,1e-05,1.9266]
[1780248696655,49.19,73530.99,7.5,-0.01192,1e-05,1.92766]
[1780248701690,49.2,73529.48,7.5,-0.01194,1e-05,1.93052]
[1780248706724,49.2,73530.08,7.5,-0.01194,1e-05,1.93041]
[1780248711760,49.21,73530.19,7.5,-0.01194,1e-05,1.93099]
[1780248717802,49.21,73530.58,7.5,-0.01194,1e-05,1.93133]
[1780248722838,49.21,73531.29,7.5,-0.01194,1e-05,1.93108]
[1780248727873,49.22,73531.17,7.5,-0.01195,1e-05,1.932]
[1780248732909,49.22,73530.77,7.5,-0.01196,1e-05,1.93329]
[1780248737943,49.23,73531.4,7.5,-0.01196,1e-05,1.93314]
[1780248742979,49.23,73545.25,7.5,-0.01182,1e-05,1.91455]
[1780248748015,49.23,73552.98,7.5,-0.01175,1e-05,1.90471]
[1780248750463,49.23,73554.61,7.5,-0.01173,1e-05,1.90264]
[1780248756076,49.24,73544.79,7.5,-0.01183,1e-05,1.91598]
[1780248758594,49.24,73544.79,7.5,-0.01183,1e-05,1.91598]
[1780248759953,49.24,73540.94,7.5,-0.01187,1e-05,1.92185]
[1780248760589,49.24,73540.94,7.5,-0.01187,1e-05,1.92185]
[1780248761464,49.25,73545.32,7.5,-0.01183,1e-05,1.91607]
[1780248765207,49.25,73548.97,7.5,-0.0118,1e-05,1.91152]
[1780248765753,49.25,73548.97,7.5,-0.0118,1e-05,1.91152]
[1780248766156,49.25,73568.22,7.5,-0.01161,1e-05,1.88528]
[1780248769444,49.25,73572.07,7.5,-0.01157,1e-05,1.88044]
[1780248775219,49.26,73576.43,7.5,-0.01154,1e-05,1.87601]
[1780248780255,49.27,73581.42,7.5,-0.0115,1e-05,1.87035]
[1780248785291,49.27,73564.5,7.5,-0.01168,1e-05,1.89466]
[1780248790327,49.28,73562.78,7.5,-0.0117,1e-05,1.89794]
[1780248795362,49.28,73562.91,7.5,-0.01171,1e-05,1.89867]
[1780248801404,49.29,73563.56,7.5,-0.01171,1e-05,1.89887]
[1780248801889,49.29,73563.56,7.5,-0.01171,1e-05,1.89887]
[1780248806862,49.29,73550.57,7.5,-0.01184,1e-05,1.91736]
[1780248815515,49.3,73547.72,7.5,-0.01187,1e-05,1.92142]
[1780248820550,49.3,73546.92,7.5,-0.01189,1e-05,1.92326]
[1780248825585,49.3,73546.97,7.5,-0.01189,1e-05,1.9239]
[1780248828409,49.31,73548.52,7.5,-0.01188,1e-05,1.92202]
[1780248833642,49.31,73548.45,7.5,-0.01188,1e-05,1.92297]
[1780248838682,49.31,73548.21,7.5,-0.01189,1e-05,1.924]
[1780248843719,49.32,73548.16,7.5,-0.0119,1e-05,1.92476]
[1780248853790,49.33,73548.49,7.5,-0.0119,1e-05,1.92579]
[1780248858825,49.33,73549.48,7.5,-0.0119,1e-05,1.92507]
[1780248863860,49.33,73555.34,7.5,-0.01184,1e-05,1.91763]
[1780248864661,49.33,73555.34,7.5,-0.01184,1e-05,1.91763]
[1780248871470,49.33,73555.27,7.5,-0.01185,1e-05,1.91788]
[1780248878965,49.34,73555.5,7.5,-0.01185,1e-05,1.91806]
[1780248884000,49.35,73556.94,7.5,-0.01184,1e-05,1.91679]
[1780248888095,49.35,73558.0,7.5,-0.01183,1e-05,1.91577]
[1780248894070,49.36,73559.68,7.5,-0.01182,1e-05,1.91452]
[1780248899105,49.36,73559.68,7.5,-0.01183,1e-05,1.9153]
[1780248904140,49.36,73567.96,7.5,-0.01175,1e-05,1.90465]
[1780248909174,49.37,73574.03,7.5,-0.0117,1e-05,1.8972]
[1780248912496,49.37,73576.12,7.5,-0.01168,1e-05,1.89451]
[1780248912537,49.37,73576.12,7.5,-0.01168,1e-05,1.89451]
[1780248919245,49.38,73570.53,7.5,-0.01175,1e-05,1.90387]
[1780248919993,49.38,73570.53,7.5,-0.01175,1e-05,1.90387]
[1780248925287,49.38,73567.35,7.5,-0.01178,1e-05,1.90925]
[1780248930322,49.39,73568.15,7.5,-0.01178,1e-05,1.90894]
[1780248935358,49.39,73572.3,7.5,-0.01174,1e-05,1.90249]
[1780248940395,49.4,73572.34,7.5,-0.01174,1e-05,1.90328]
[1780248945430,49.4,73574.87,7.5,-0.01172,1e-05,1.90066]
[1780248950465,49.4,73574.92,7.5,-0.01173,1e-05,1.90145]
[1780248955500,49.41,73575.28,7.5,-0.01173,1e-05,1.90181]
[1780248958342,49.41,73574.81,7.5,-0.01174,1e-05,1.9028]
[1780248958523,49.41,73574.96,7.5,-0.01174,1e-05,1.90276]
[1780248960459,49.41,73575.33,7.5,-0.01174,1e-05,1.90289]
[1780248960537,49.42,73575.0,7.5,-0.01175,1e-05,1.90399]
[1780248965572,49.42,73573.5,7.5,-0.01177,1e-05,1.90688]
[1780248970607,49.43,73571.56,7.5,-0.01179,1e-05,1.91037]
[1780248975642,49.43,73570.86,7.5,-0.01181,1e-05,1.91209]
[1780248980677,49.43,73574.5,7.5,-0.01177,1e-05,1.90785]
[1780248990748,49.44,73572.58,7.5,-0.01181,1e-05,1.91211]
[1780248995783,49.45,73574.59,7.5,-0.01178,1e-05,1.90857]
[1780249000818,49.45,73575.86,7.5,-0.01177,1e-05,1.90761]
[1780249005853,49.45,73578.02,7.5,-0.01176,1e-05,1.90542]
[1780249013909,49.46,73577.92,7.5,-0.01177,1e-05,1.90699]
[1780249018943,49.47,73582.19,7.5,-0.01173,1e-05,1.90192]
[1780249023799,49.47,73589.58,7.5,-0.01166,1e-05,1.89247]
[1780249030023,49.48,73588.58,7.5,-0.01168,1e-05,1.8951]
[1780249035061,49.48,73586.56,7.5,-0.01171,1e-05,1.89876]
[1780249040095,49.49,73590.03,7.5,-0.01168,1e-05,1.89486]
[1780249045131,49.49,73590.21,7.5,-0.01169,1e-05,1.89548]
[1780249050165,49.49,73591.83,7.5,-0.01168,1e-05,1.89411]
[1780249055201,49.5,73592.76,7.5,-0.01166,1e-05,1.89216]
[1780249060236,49.5,73592.54,7.5,-0.01167,1e-05,1.89333]
[1780249065272,49.51,73592.61,7.5,-0.01168,1e-05,1.89408]
[1780249066815,49.51,73592.61,7.5,-0.01168,1e-05,1.89408]
[1780249066830,49.51,73592.61,7.5,-0.01168,1e-05,1.89408]
[1780249074595,49.51,73593.07,7.5,-0.01168,1e-05,1.89479]
[1780249082391,49.52,73593.84,7.5,-0.01168,1e-05,1.8952]
[1780249087427,49.53,73597.9,7.5,-0.01165,1e-05,1.89046]
[1780249092461,49.53,73599.33,7.5,-0.01164,1e-05,1.88935]
[1780249097496,49.54,73600.81,7.5,-0.01163,1e-05,1.88818]
[1780249102531,49.54,73600.63,7.5,-0.01164,1e-05,1.88926]
[1780249107566,49.54,73597.96,7.5,-0.01167,1e-05,1.89373]
[1780249112601,49.55,73594.71,7.5,-0.0117,1e-05,1.89741]
[1780249117636,49.55,73594.14,7.5,-0.01171,1e-05,1.89892]
[1780249122671,49.56,73598.44,7.5,-0.01168,1e-05,1.89373]
[1780249127706,49.56,73600.46,7.5,-0.01166,1e-05,1.89174]
[1780249132748,49.56,73609.01,7.5,-0.01158,1e-05,1.88085]
[1780249137784,49.57,73611.46,7.5,-0.01156,1e-05,1.87839]
[1780249142819,49.57,73611.3,7.5,-0.01157,1e-05,1.87952]
[1780249147855,49.58,73611.51,7.5,-0.01158,1e-05,1.88013]
[1780249152889,49.58,73612.97,7.5,-0.01157,1e-05,1.87903]
[1780249160946,49.59,73614.54,7.5,-0.01156,1e-05,1.87836]
[1780249167996,49.6,73613.84,7.5,-0.01158,1e-05,1.88062]
[1780249173032,49.6,73612.56,7.5,-0.01159,1e-05,1.88195]
[1780249178067,49.61,73616.61,7.5,-0.01156,1e-05,1.87742]
[1780249183102,49.61,73617.39,7.5,-0.01156,1e-05,1.87735]
[1780249188137,49.62,73617.43,7.5,-0.01156,1e-05,1.87829]
[1780249193189,49.62,73617.43,7.5,-0.01157,1e-05,1.87928]
[1780249198207,49.63,73617.43,7.5,-0.01158,1e-05,1.88026]
[1780249202405,49.63,73618.6,7.5,-0.01157,1e-05,1.87947]
[1780249209298,49.64,73617.93,7.5,-0.01159,1e-05,1.88179]
[1780249214322,49.64,73605.09,7.5,-0.01172,1e-05,1.90019]
[1780249219367,49.65,73605.36,7.5,-0.01172,1e-05,1.90067]
[1780249224402,49.65,73605.84,7.5,-0.01173,1e-05,1.90088]
[1780249230446,49.66,73605.55,7.5,-0.01174,1e-05,1.90234]
[1780249235481,49.66,73603.83,7.5,-0.01175,1e-05,1.90406]
[1780249240516,49.67,73604.14,7.5,-0.01175,1e-05,1.90452]
[1780249245555,49.67,73599.1,7.5,-0.01181,1e-05,1.91216]
[1780249250589,49.68,73596.04,7.5,-0.01185,1e-05,1.91734]
[1780249255624,49.68,73599.5,7.5,-0.01182,1e-05,1.91337]
[1780249260975,49.68,73599.74,7.5,-0.01182,1e-05,1.91366]
[1780249266701,49.69,73600.35,7.5,-0.01182,1e-05,1.91388]
[1780249271736,49.69,73600.15,7.5,-0.01183,1e-05,1.9149]
[1780249278785,49.7,73595.39,7.5,-0.01188,1e-05,1.92242]
[1780249284830,49.7,73597.27,7.5,-0.01187,1e-05,1.92058]
[1780249289865,49.7,73597.57,7.5,-0.01187,1e-05,1.92081]
[1780249294899,49.71,73598.17,7.5,-0.01186,1e-05,1.91909]
[1780249299935,49.71,73597.21,7.5,-0.01188,1e-05,1.92107]
[1780249304970,49.71,73595.75,7.5,-0.01189,1e-05,1.9237]
[1780249310008,49.72,73595.26,7.5,-0.0119,1e-05,1.92497]
[1780249315040,49.72,73593.58,7.5,-0.01192,1e-05,1.92785]
[1780249320075,49.72,73588.54,7.5,-0.01198,1e-05,1.93536]
[1780249326118,49.73,73589.21,7.5,-0.01198,1e-05,1.93497]
[1780249336188,49.73,73589.03,7.5,-0.01198,1e-05,1.93612]
[1780249341223,49.73,73585.48,7.5,-0.01202,1e-05,1.94158]
[1780249347265,49.74,73585.28,7.5,-0.01203,1e-05,1.94232]
[1780249352300,49.74,73585.07,7.5,-0.01202,1e-05,1.94143]
[1780249357335,49.74,73585.31,7.5,-0.01202,1e-05,1.94148]
[1780249362370,49.74,73585.23,7.5,-0.01203,1e-05,1.94198]
[1780249367405,49.74,73585.3,7.5,-0.01203,1e-05,1.94226]
[1780249375461,49.75,73585.0,7.5,-0.01204,1e-05,1.94327]
[1780249386538,49.75,73585.25,7.5,-0.01204,1e-05,1.94373]
[1780249395604,49.75,73584.47,7.5,-0.01205,1e-05,1.94546]
[1780249400645,49.76,73587.36,7.5,-0.01203,1e-05,1.9418]
[1780249405681,49.76,73594.19,7.5,-0.01196,1e-05,1.9327]
[1780249410716,49.76,73595.61,7.5,-0.01195,1e-05,1.93119]
[1780249415751,49.76,73594.71,7.5,-0.01195,1e-05,1.93135]
[1780249420786,49.77,73594.72,7.5,-0.01196,1e-05,1.93178]
[1780249425820,49.77,73593.77,7.5,-0.01197,1e-05,1.93353]
[1780249430922,49.77,73593.77,7.5,-0.01197,1e-05,1.93353]
[1780249437907,49.77,73593.54,7.5,-0.01198,1e-05,1.93488]
[1780249442941,49.77,73593.45,7.5,-0.01198,1e-05,1.93543]
[1780249447977,49.78,73593.24,7.5,-0.01199,1e-05,1.93613]
[1780249454020,49.78,73591.44,7.5,-0.01201,1e-05,1.93912]
[1780249462076,49.78,73592.43,7.5,-0.012,1e-05,1.93834]
[1780249467111,49.78,73592.31,7.5,-0.01201,1e-05,1.93888]
[1780249472147,49.79,73599.42,7.5,-0.01193,1e-05,1.92783]
[1780249477182,49.79,73606.33,7.5,-0.01186,1e-05,1.91879]
[1780249482217,49.79,73611.04,7.5,-0.01182,1e-05,1.91288]
[1780249487252,49.79,73612.31,7.5,-0.01181,1e-05,1.91175]
[1780249492287,49.8,73614.97,7.5,-0.01179,1e-05,1.90873]
[1780249497322,49.8,73621.81,7.5,-0.01173,1e-05,1.90004]
[1780249502357,49.81,73627.79,7.5,-0.01167,1e-05,1.89265]
[1780249507392,49.81,73624.89,7.5,-0.01171,1e-05,1.89743]
[1780249512438,49.81,73626.05,7.5,-0.0117,1e-05,1.89663]
[1780249519476,49.82,73627.1,7.5,-0.0117,1e-05,1.89649]
[1780249523496,49.82,73627.57,7.5,-0.0117,1e-05,1.89633]
[1780249523674,49.82,73630.31,7.5,-0.01167,1e-05,1.89276]
[1780249528712,49.83,73632.31,7.5,-0.01166,1e-05,1.89088]
[1780249534583,49.83,73632.71,7.5,-0.01165,1e-05,1.88985]
[1780249539618,49.84,73632.78,7.5,-0.01166,1e-05,1.89062]
[1780249544653,49.84,73633.46,7.5,-0.01166,1e-05,1.89057]
[1780249549947,49.85,73633.46,7.5,-0.01166,1e-05,1.89128]
[1780249555729,49.85,73629.62,7.5,-0.01171,1e-05,1.89773]
[1780249562780,49.86,73619.82,7.5,-0.01182,1e-05,1.91217]
[1780249567814,49.86,73619.91,7.5,-0.01182,1e-05,1.91275]
[1780249572850,49.87,73620.19,7.5,-0.01182,1e-05,1.91307]
[1780249577884,49.87,73619.77,7.5,-0.01183,1e-05,1.91436]
[1780249583607,49.87,73624.1,7.5,-0.01179,1e-05,1.909]
[1780249593615,49.88,73628.67,7.5,-0.01176,1e-05,1.90413]
[1780249599053,49.89,73628.55,7.5,-0.01176,1e-05,1.90397]
[1780249604088,49.89,73630.34,7.5,-0.01174,1e-05,1.90228]
[1780249609123,49.89,73633.8,7.5,-0.01172,1e-05,1.89835]
[1780249615165,49.9,73633.86,7.5,-0.01172,1e-05,1.89925]
[1780249620200,49.9,73636.32,7.5,-0.0117,1e-05,1.89672]
[1780249625235,49.91,73636.33,7.5,-0.01171,1e-05,1.89755]
[1780249630270,49.91,73637.51,7.5,-0.0117,1e-05,1.89677]
[1780249635307,49.92,73638.09,7.5,-0.0117,1e-05,1.89682]
[1780249640396,49.92,73638.35,7.5,-0.01171,1e-05,1.89697]
[1780249646384,49.93,73636.29,7.5,-0.01173,1e-05,1.90109]
[1780249651419,49.93,73623.54,7.5,-0.01186,1e-05,1.91768]
[1780249655086,49.93,73621.45,7.5,-0.01188,1e-05,1.92092]
[1780249660482,49.94,73619.48,7.5,-0.01191,1e-05,1.92434]
[1780249666524,49.94,73614.77,7.5,-0.01196,1e-05,1.93148]
[1780249671560,49.94,73609.17,7.5,-0.01202,1e-05,1.93971]
[1780249677602,49.94,73609.48,7.5,-0.01202,1e-05,1.9398]
[1780249682638,49.95,73611.23,7.5,-0.012,1e-05,1.93789]
[1780249688680,49.95,73613.04,7.5,-0.01199,1e-05,1.93596]
[1780249693715,49.95,73613.36,7.5,-0.01199,1e-05,1.936]
[1780249702778,49.96,73613.61,7.5,-0.01199,1e-05,1.93654]
[1780249708820,49.96,73613.54,7.5,-0.012,1e-05,1.93724]
[1780249715869,49.96,73613.99,7.5,-0.01199,1e-05,1.93575]
[1780249720904,49.97,73613.97,7.5,-0.01199,1e-05,1.93629]
[1780249725939,49.97,73610.61,7.5,-0.01203,1e-05,1.94144]
[1780249730977,49.97,73610.38,7.5,-0.01204,1e-05,1.9422]
[1780249738027,49.97,73610.29,7.5,-0.01204,1e-05,1.94294]
[1780249743062,49.98,73607.42,7.5,-0.01207,1e-05,1.94734]
[1780249748097,49.98,73605.54,7.5,-0.0121,1e-05,1.95034]
[1780249753132,49.98,73604.68,7.5,-0.01211,1e-05,1.95189]
[1780249759174,49.98,73601.27,7.5,-0.01214,1e-05,1.95706]
[1780249764209,49.98,73599.1,7.5,-0.01217,1e-05,1.96036]
[1780249769244,49.98,73599.19,7.5,-0.01217,1e-05,1.96049]
[1780249776293,49.99,73598.4,7.5,-0.01217,1e-05,1.96036]
[1780249781328,49.99,73598.86,7.5,-0.01217,1e-05,1.95994]
[1780249787376,49.99,73598.32,7.5,-0.01217,1e-05,1.96095]
[1780249792034,49.99,73598.21,7.5,-0.01218,1e-05,1.96126]
[1780249798453,49.99,73597.31,7.5,-0.01219,1e-05,1.96279]
[1780249804495,49.99,73597.27,7.5,-0.01219,1e-05,1.96304]
[1780249809530,49.99,73597.49,7.5,-0.01219,1e-05,1.96291]
[1780249814577,49.99,73595.05,7.5,-0.01222,1e-05,1.9665]
[1780249814900,49.99,73595.05,7.5,-0.01222,1e-05,1.9665]
[1780249824648,49.99,73593.22,7.5,-0.01224,1e-05,1.9693]
[1780249829683,50.0,73593.87,7.5,-0.01223,1e-05,1.96848]
[1780249836732,50.0,73584.67,7.5,-0.01232,1e-05,1.97993]
[1780249841770,50.0,73585.63,7.5,-0.01231,1e-05,1.97858]
[1780249846805,50.0,73589.62,7.5,-0.01226,1e-05,1.97301]
[1780249846932,50.0,73589.62,7.5,-0.01226,1e-05,1.97301]
[1780249852847,50.0,73587.89,7.5,-0.01228,1e-05,1.97548]
[1780249859896,50.0,73587.98,7.5,-0.01228,1e-05,1.97539]
[1780249864932,50.0,73587.77,7.5,-0.01228,1e-05,1.97571]
[1780249869967,50.0,73587.72,7.5,-0.01229,1e-05,1.97579]
[1780249878024,50.0,73587.85,7.5,-0.01228,1e-05,1.97564]
[1780249883058,50.0,73588.05,7.5,-0.01228,1e-05,1.97538]
[1780249888098,50.0,73587.91,7.5,-0.01228,1e-05,1.97559]
[1780249898168,50.0,73587.91,7.5,-0.01227,1e-05,1.97404]
[1780249904209,50.0,73587.94,7.5,-0.01227,1e-05,1.97403]
[1780249913272,50.0,73588.71,7.5,-0.01227,1e-05,1.973]
[1780249918307,50.0,73589.32,7.5,-0.01226,1e-05,1.97218]
[1780249924349,50.0,73589.99,7.5,-0.01225,1e-05,1.97129]
[1780249930391,50.0,73589.62,7.5,-0.01226,1e-05,1.97186]
[1780249935426,50.0,73589.77,7.5,-0.01226,1e-05,1.97168]
[1780249949525,50.0,73589.73,7.5,-0.01226,1e-05,1.97183]
[1780249959594,50.0,73589.73,7.5,-0.01225,1e-05,1.97032]
[1780249968657,50.0,73593.9,7.5,-0.01221,1e-05,1.96455]
[1780249974699,50.0,73596.49,7.5,-0.01218,1e-05,1.96105]
[1780249986784,50.0,73596.49,7.5,-0.01218,1e-05,1.96133]
[1780249992826,50.0,73596.1,7.5,-0.01219,1e-05,1.96202]
[1780249997861,50.0,73589.45,7.5,-0.01226,1e-05,1.9714]
[1780250002896,50.0,73589.71,7.5,-0.01225,1e-05,1.97105]
[1780250007931,50.0,73589.82,7.5,-0.01225,1e-05,1.9709]
[1780250013973,50.0,73593.79,7.5,-0.0122,1e-05,1.96381]
[1780250019008,50.0,73595.98,7.5,-0.01218,1e-05,1.96083]
[1780250026546,50.0,73595.82,7.5,-0.01218,1e-05,1.96114]
[1780250034113,50.01,73596.55,7.5,-0.01218,1e-05,1.96034]
[1780250039148,50.01,73596.62,7.5,-0.01218,1e-05,1.96034]
[1780250044455,50.01,73596.68,7.5,-0.01218,1e-05,1.96033]
[1780250050226,50.01,73595.99,7.5,-0.01219,1e-05,1.96143]
[1780250055261,50.01,73596.01,7.5,-0.01219,1e-05,1.96151]
[1780250061303,50.01,73596.19,7.5,-0.01219,1e-05,1.96137]
[1780250066338,50.01,73596.23,7.5,-0.01219,1e-05,1.96141]
[1780250071372,50.01,73604.72,7.5,-0.01209,1e-05,1.94812]
[1780250079429,50.01,73604.16,7.5,-0.0121,1e-05,1.94923]
[1780250084464,50.01,73604.15,7.5,-0.0121,1e-05,1.94947]
[1780250090507,50.01,73604.24,7.5,-0.0121,1e-05,1.94962]
[1780250095542,50.01,73602.57,7.5,-0.01212,1e-05,1.95216]
[1780250100577,50.02,73600.97,7.5,-0.01214,1e-05,1.95457]
[1780250105612,50.02,73599.02,7.5,-0.01216,1e-05,1.95746]
[1780250110647,50.02,73603.19,7.5,-0.01212,1e-05,1.95181]
[1780250116689,50.02,73603.18,7.5,-0.01212,1e-05,1.95204]
[1780250121724,50.02,73602.97,7.5,-0.01212,1e-05,1.9525]
[1780250126759,50.02,73602.6,7.5,-0.01213,1e-05,1.95318]
[1780250134496,50.02,73602.0,7.5,-0.01213,1e-05,1.9541]
[1780250135549,50.02,73601.98,7.5,-0.01213,1e-05,1.9527]
[1780250145818,50.02,73601.77,7.5,-0.01213,1e-05,1.95323]
[1780250151934,50.02,73597.22,7.5,-0.01218,1e-05,1.95987]
[1780250156969,50.02,73597.11,7.5,-0.01218,1e-05,1.9601]
[1780250163011,50.02,73597.04,7.5,-0.01218,1e-05,1.9603]
[1780250170060,50.03,73597.05,7.5,-0.01218,1e-05,1.96039]
[1780250176102,50.03,73596.71,7.5,-0.01219,1e-05,1.96096]
[1780250181137,50.03,73597.13,7.5,-0.01218,1e-05,1.96048]
[1780250187179,50.03,73597.74,7.5,-0.01218,1e-05,1.95973]
[1780250192214,50.03,73596.7,7.5,-0.01218,1e-05,1.95971]
[1780250197248,50.03,73596.03,7.5,-0.01219,1e-05,1.96074]
[1780250203291,50.03,73596.01,7.5,-0.01219,1e-05,1.96087]
[1780250208326,50.03,73597.13,7.5,-0.01218,1e-05,1.9594]
[1780250213362,50.03,73597.09,7.5,-0.01218,1e-05,1.95956]
[1780250223130,50.03,73598.18,7.5,-0.01217,1e-05,1.95807]
[1780250229474,50.03,73601.34,7.5,-0.01214,1e-05,1.95402]
[1780250234509,50.03,73599.24,7.5,-0.01216,1e-05,1.95707]
[1780250239544,50.03,73598.68,7.5,-0.01217,1e-05,1.95795]
[1780250248607,50.03,73598.62,7.5,-0.01217,1e-05,1.95821]
[1780250254649,50.03,73598.63,7.5,-0.01216,1e-05,1.95674]
[1780250259684,50.03,73599.98,7.5,-0.01215,1e-05,1.95496]
[1780250265343,50.03,73600.49,7.5,-0.01214,1e-05,1.95434]
[1780250272185,50.04,73601.44,7.5,-0.01213,1e-05,1.9532]
[1780250279824,50.04,73601.36,7.5,-0.01214,1e-05,1.95356]
[1780250284858,50.04,73601.31,7.5,-0.01214,1e-05,1.95376]
[1780250292914,50.04,73601.45,7.5,-0.01214,1e-05,1.95377]
[1780250297951,50.04,73601.42,7.5,-0.01214,1e-05,1.95394]
[1780250302987,50.04,73600.98,7.5,-0.01214,1e-05,1.95468]
[1780250308022,50.04,73599.42,7.5,-0.01216,1e-05,1.95697]
[1780250313057,50.04,73599.87,7.5,-0.01215,1e-05,1.95488]
[1780250320107,50.04,73599.49,7.5,-0.01215,1e-05,1.95558]
[1780250325141,50.04,73599.55,7.5,-0.01215,1e-05,1.95562]
[1780250330176,50.04,73600.01,7.5,-0.01215,1e-05,1.9551]
[1780250335211,50.04,73599.56,7.5,-0.01216,1e-05,1.95585]
[1780250341253,50.04,73600.06,7.5,-0.01215,1e-05,1.95531]
[1780250348302,50.05,73597.22,7.5,-0.01218,1e-05,1.95945]
[1780250353337,50.05,73595.73,7.5,-0.0122,1e-05,1.96164]
[1780250358372,50.05,73596.53,7.5,-0.01219,1e-05,1.9606]
[1780250363407,50.05,73597.28,7.5,-0.01218,1e-05,1.95963]
[1780250369451,50.05,73596.61,7.5,-0.01219,1e-05,1.96064]
[1780250374484,50.05,73597.05,7.5,-0.01218,1e-05,1.95858]
[1780250381534,50.05,73596.18,7.5,-0.01219,1e-05,1.95994]
[1780250386569,50.05,73596.09,7.5,-0.01219,1e-05,1.96017]
[1780250391604,50.05,73596.57,7.5,-0.01218,1e-05,1.95959]
[1780250396638,50.05,73596.69,7.5,-0.01218,1e-05,1.95952]
[1780250400667,50.05,73613.99,7.5,-0.01201,1e-05,1.93559]
[1780250405702,50.05,73615.57,7.5,-0.012,1e-05,1.93372]
[1780250410738,50.05,73605.84,7.5,-0.0121,1e-05,1.94752]
[1780250415775,50.06,73601.29,7.5,-0.01214,1e-05,1.95403]
[1780250420811,50.06,73598.75,7.5,-0.01217,1e-05,1.95774]
[1780250425846,50.06,73597.71,7.5,-0.01218,1e-05,1.95933]
[1780250430881,50.06,73598.01,7.5,-0.01218,1e-05,1.95905]
[1780250437930,50.06,73598.12,7.5,-0.01217,1e-05,1.95754]
[1780250444979,50.06,73597.84,7.5,-0.01218,1e-05,1.95816]
[1780250450014,50.06,73597.63,7.5,-0.01218,1e-05,1.9586]
[1780250456058,50.06,73597.27,7.5,-0.01218,1e-05,1.95929]
[1780250463107,50.06,73597.53,7.5,-0.01218,1e-05,1.95913]
[1780250469149,50.06,73597.53,7.5,-0.01218,1e-05,1.9593]
[1780250474184,50.06,73589.54,7.5,-0.01227,1e-05,1.97061]
[1780250479219,50.06,73589.81,7.5,-0.01226,1e-05,1.97028]
[1780250484254,50.06,73589.79,7.5,-0.01226,1e-05,1.97037]
[1780250489289,50.06,73589.56,7.5,-0.01227,1e-05,1.97075]
[1780250494330,50.06,73583.48,7.5,-0.01232,1e-05,1.97775]
[1780250498361,50.06,73567.99,7.5,-0.01248,1e-05,1.99963]
[1780250503396,50.06,73558.83,7.5,-0.01258,1e-05,2.0124]
[1780250503608,50.06,73558.83,7.5,-0.01258,1e-05,2.0124]
[1780250509438,50.06,73556.53,7.5,-0.0126,1e-05,2.0153]
[1780250515480,50.06,73556.7,7.5,-0.01259,1e-05,2.01461]
[1780250520515,50.06,73557.27,7.5,-0.01258,1e-05,2.01352]
[1780250525550,50.06,73551.52,7.5,-0.01264,1e-05,2.02142]
[1780250530585,50.05,73551.69,7.5,-0.01264,1e-05,2.02086]
[1780250535628,50.05,73555.29,7.5,-0.0126,1e-05,2.01545]
[1780250540664,50.05,73555.22,7.5,-0.0126,1e-05,2.01529]
[1780250546706,50.05,73554.86,7.5,-0.0126,1e-05,2.0155]
[1780250551742,50.05,73556.71,7.5,-0.01257,1e-05,2.01101]
[1780250556776,50.05,73555.18,7.5,-0.01258,1e-05,2.01299]
[1780250561811,50.05,73553.21,7.5,-0.0126,1e-05,2.01558]
[1780250566846,50.05,73551.69,7.5,-0.01262,1e-05,2.01751]
[1780250572888,50.04,73545.91,7.5,-0.01267,1e-05,2.0255]
[1780250577923,50.04,73542.19,7.5,-0.01271,1e-05,2.03049]
[1780250584972,50.04,73541.23,7.5,-0.01272,1e-05,2.03137]
[1780250586547,50.04,73541.23,7.5,-0.01272,1e-05,2.03137]
[1780250587864,50.04,73534.89,7.5,-0.01278,1e-05,2.04037]
[1780250587996,50.04,73532.51,7.5,-0.01281,1e-05,2.04372]
[1780250589499,50.04,73532.51,7.5,-0.01281,1e-05,2.04372]
[1780250589600,50.05,73530.89,7.5,-0.01284,1e-05,2.04846]
[1780250593910,50.06,73530.18,7.5,-0.01286,1e-05,2.051]
[1780250594038,50.07,73534.94,7.5,-0.01282,1e-05,2.04561]
[1780250596516,50.07,73533.38,7.5,-0.01285,1e-05,2.04907]
[1780250596571,50.08,73530.85,7.5,-0.01289,1e-05,2.05513]
[1780250597192,50.08,73530.85,7.5,-0.01289,1e-05,2.05513]
[1780250597296,50.08,73530.86,7.5,-0.01289,1e-05,2.05512]
[1780250608137,50.15,73515.53,7.5,-0.01315,1e-05,2.09059]
[1780250613172,50.18,73515.05,7.5,-0.01319,1e-05,2.0955]
[1780250618207,50.21,73515.56,7.5,-0.01323,1e-05,2.10056]
[1780250623411,50.23,73525.78,7.5,-0.01315,1e-05,2.09013]
[1780250629284,50.27,73524.41,7.5,-0.01322,1e-05,2.10026]
[1780250631951,50.27,73524.41,7.5,-0.01322,1e-05,2.10026]
[1780250637340,50.31,73524.78,7.5,-0.01329,1e-05,2.10879]
[1780250642375,50.34,73525.32,7.5,-0.01332,1e-05,2.11359]
[1780250650432,50.39,73526.49,7.5,-0.01337,1e-05,2.12072]
[1780250657482,50.42,73534.93,7.5,-0.01334,1e-05,2.11599]
[1780250662520,50.45,73538.5,7.5,-0.01334,1e-05,2.11624]
[1780250668562,50.48,73543.37,7.5,-0.01333,1e-05,2.11564]
[1780250673597,50.51,73546.37,7.5,-0.01333,1e-05,2.11508]
[1780250678632,50.54,73544.39,7.5,-0.01339,1e-05,2.12348]
[1780250683668,50.57,73543.86,7.5,-0.01344,1e-05,2.13074]
[1780250689710,50.6,73543.68,7.5,-0.01349,1e-05,2.13741]
[1780250694745,50.63,73543.14,7.5,-0.01354,1e-05,2.14348]
[1780250699780,50.65,73543.71,7.5,-0.01357,1e-05,2.14785]
[1780250704815,50.68,73543.79,7.5,-0.01361,1e-05,2.1529]
[1780250710857,50.71,73543.73,7.5,-0.01365,1e-05,2.15913]
[1780250711815,50.71,73543.73,7.5,-0.01365,1e-05,2.15913]
[1780250716899,50.74,73544.3,7.5,-0.01369,1e-05,2.16436]
[1780250721934,50.76,73544.1,7.5,-0.01373,1e-05,2.16967]
[1780250726969,50.79,73544.2,7.5,-0.01376,1e-05,2.17448]
[1780250732009,50.81,73553.52,7.5,-0.01369,1e-05,2.16381]
[1780250737041,50.84,73555.38,7.5,-0.0137,1e-05,2.16606]
[1780250742075,50.86,73558.3,7.5,-0.01371,1e-05,2.1667]
[1780250745497,50.87,73558.22,7.5,-0.01372,1e-05,2.16882]
[1780250745539,50.87,73558.22,7.5,-0.01372,1e-05,2.16882]
[1780250745551,50.87,73558.22,7.5,-0.01372,1e-05,2.16882]
[1780250745692,50.87,73558.22,7.5,-0.01372,1e-05,2.16882]
[1780250751039,50.9,73558.07,7.5,-0.01376,1e-05,2.17412]
[1780250761212,50.95,73558.31,7.5,-0.01384,1e-05,2.18454]
[1780250768261,50.98,73558.23,7.5,-0.01389,1e-05,2.19141]
[1780250773296,51.01,73556.03,7.5,-0.01395,1e-05,2.19949]
[1780250778331,51.03,73555.7,7.5,-0.01399,1e-05,2.20469]
[1780250783368,51.05,73554.72,7.5,-0.01403,1e-05,2.21083]
[1780250789410,51.08,73555.25,7.5,-0.01407,1e-05,2.21556]
[1780250794842,51.09,73554.87,7.5,-0.01407,1e-05,2.21626]
[1780250796877,51.11,73543.66,7.5,-0.01423,1e-05,2.23692]
[1780250809551,51.16,73541.63,7.5,-0.01434,1e-05,2.2522]
[1780250815593,51.19,73541.58,7.5,-0.01438,1e-05,2.25745]
[1780250820630,51.21,73540.11,7.5,-0.01443,1e-05,2.26398]
[1780250827678,51.24,73540.14,7.5,-0.01447,1e-05,2.26984]
[1780250835735,51.27,73541.85,7.5,-0.0145,1e-05,2.27392]
[1780250840770,51.29,73542.39,7.5,-0.01453,1e-05,2.27725]
[1780250845805,51.31,73542.26,7.5,-0.01456,1e-05,2.2816]
[1780250850840,51.34,73542.28,7.5,-0.0146,1e-05,2.2865]
[1780250856882,51.36,73545.33,7.5,-0.01459,1e-05,2.28495]
[1780250863930,51.39,73545.93,7.5,-0.01462,1e-05,2.28972]
[1780250870983,51.41,73546.55,7.5,-0.01466,1e-05,2.29439]
[1780250880901,51.41,73546.55,7.5,-0.01466,1e-05,2.29439]
[1780250880911,51.45,73546.55,7.5,-0.01471,1e-05,2.30231]
[1780250883123,51.45,73546.55,7.5,-0.01471,1e-05,2.30231]
[1780250883224,51.45,73546.55,7.5,-0.01471,1e-05,2.30207]
[1780250891126,51.48,73545.95,7.5,-0.01477,1e-05,2.3092]
[1780250894534,51.49,73555.71,7.5,-0.01466,1e-05,2.29568]
[1780250896179,51.5,73564.76,7.5,-0.01457,1e-05,2.28336]
[1780250901196,51.52,73569.25,7.5,-0.01455,1e-05,2.28135]
[1780250907239,51.54,73569.76,7.5,-0.01458,1e-05,2.2854]
[1780250913282,51.57,73570.41,7.5,-0.0146,1e-05,2.28744]
[1780250919324,51.59,73570.56,7.5,-0.01463,1e-05,2.29192]
[1780250924359,51.61,73571.88,7.5,-0.01465,1e-05,2.29378]
[1780250931408,51.63,73572.19,7.5,-0.01468,1e-05,2.29872]
[1780250936443,51.65,73572.06,7.5,-0.01471,1e-05,2.30277]
[1780250943492,51.68,73571.46,7.5,-0.01476,1e-05,2.30905]
[1780250948527,51.7,73570.72,7.5,-0.0148,1e-05,2.31396]
[1780250953562,51.71,73571.96,7.5,-0.01481,1e-05,2.3158]
[1780250962625,51.75,73572.4,7.5,-0.01486,1e-05,2.3218]
[1780250969673,51.77,73572.37,7.5,-0.01489,1e-05,2.32699]
[1780250974709,51.79,73572.16,7.5,-0.01491,1e-05,2.32919]
[1780250977730,51.8,73555.92,7.5,-0.01512,1e-05,2.35659]
[1780250979823,51.8,73556.68,7.5,-0.01512,1e-05,2.35608]
[1780250986793,51.83,73542.6,7.5,-0.01532,1e-05,2.38338]
[1780250991828,51.84,73542.53,7.5,-0.01535,1e-05,2.38663]
[1780250996863,51.86,73539.27,7.5,-0.01541,1e-05,2.39487]
[1780251001898,51.87,73534.52,7.5,-0.01549,1e-05,2.40539]
[1780251006933,51.88,73538.46,7.5,-0.01547,1e-05,2.40211]
[1780251011968,51.9,73544.73,7.5,-0.01541,1e-05,2.39515]
[1780251017003,51.92,73545.44,7.5,-0.01543,1e-05,2.39763]
[1780251023273,51.93,73546.14,7.5,-0.01544,1e-05,2.39891]
[1780251029087,51.95,73548.31,7.5,-0.01545,1e-05,2.40023]
[1780251034122,51.96,73549.08,7.5,-0.01545,1e-05,2.40016]
[1780251039157,51.98,73551.22,7.5,-0.01545,1e-05,2.39971]
[1780251044192,51.99,73550.8,7.5,-0.01547,1e-05,2.40329]
[1780251049227,52.0,73563.51,7.5,-0.01534,1e-05,2.38617]
[1780251054262,52.02,73563.77,7.5,-0.01536,1e-05,2.38878]
[1780251059297,52.03,73565.48,7.5,-0.01536,1e-05,2.38906]
[1780251065339,52.05,73574.32,7.5,-0.01529,1e-05,2.37883]
[1780251070374,52.07,73575.67,7.5,-0.01529,1e-05,2.37977]
[1780251075409,52.08,73587.89,7.5,-0.01517,1e-05,2.36378]
[1780251080443,52.1,73591.38,7.5,-0.01515,1e-05,2.36154]
[1780251085479,52.11,73580.41,7.5,-0.01531,1e-05,2.38185]
[1780251090514,52.12,73578.93,7.5,-0.01535,1e-05,2.38714]
[1780251095552,52.14,73578.39,7.5,-0.01536,1e-05,2.38914]
[1780251100587,52.15,73581.05,7.5,-0.01535,1e-05,2.38791]
[1780251106629,52.17,73581.36,7.5,-0.01538,1e-05,2.39093]
[1780251111664,52.18,73581.06,7.5,-0.0154,1e-05,2.39429]
[1780251116698,52.2,73577.42,7.5,-0.01547,1e-05,2.40285]
[1780251121734,52.21,73576.85,7.5,-0.01549,1e-05,2.40651]
[1780251128783,52.23,73576.28,7.5,-0.01553,1e-05,2.41122]
[1780251134828,52.24,73576.53,7.5,-0.01555,1e-05,2.41403]
[1780251139862,52.26,73578.43,7.5,-0.01555,1e-05,2.41369]
[1780251144897,52.27,73579.33,7.5,-0.01556,1e-05,2.41494]
[1780251151946,52.29,73579.32,7.5,-0.01557,1e-05,2.41684]
[1780251156983,52.3,73567.92,7.5,-0.01573,1e-05,2.43747]
[1780251163025,52.31,73572.03,7.5,-0.0157,1e-05,2.43388]
[1780251169068,52.33,73576.42,7.5,-0.01567,1e-05,2.42993]
[1780251174103,52.34,73575.8,7.5,-0.0157,1e-05,2.43343]
[1780251179138,52.35,73576.16,7.5,-0.01571,1e-05,2.43536]
[1780251181855,52.35,73576.16,7.5,-0.01571,1e-05,2.43536]
[1780251188201,52.37,73574.9,7.5,-0.01576,1e-05,2.44179]
[1780251193236,52.39,73575.15,7.5,-0.01578,1e-05,2.44429]
[1780251200285,52.4,73576.79,7.5,-0.01579,1e-05,2.44504]
[1780251207334,52.42,73577.9,7.5,-0.0158,1e-05,2.44663]
[1780251212369,52.43,73577.02,7.5,-0.01582,1e-05,2.44857]
[1780251217391,52.44,73577.14,7.5,-0.01583,1e-05,2.45073]
[1780251222439,52.45,73577.42,7.5,-0.01585,1e-05,2.45262]
[1780251227475,52.46,73577.68,7.5,-0.01586,1e-05,2.45452]
[1780251233516,52.47,73577.05,7.5,-0.01589,1e-05,2.45826]
[1780251238552,52.48,73577.68,7.5,-0.0159,1e-05,2.45951]
[1780251243587,52.53,73577.74,7.5,-0.01597,1e-05,2.46953]
[1780251248622,52.63,73577.35,7.5,-0.01613,1e-05,2.49061]
[1780251254247,52.68,73577.11,7.5,-0.01622,1e-05,2.5027]
[1780251255672,52.69,73577.11,7.5,-0.01623,1e-05,2.50343]
[1780251255717,52.69,73577.11,7.5,-0.01623,1e-05,2.50343]
[1780251255774,52.69,73576.35,7.5,-0.01624,1e-05,2.50502]
[1780251256716,52.69,73576.35,7.5,-0.01624,1e-05,2.50502]
[1780251258481,52.68,73576.4,7.5,-0.01623,1e-05,2.50381]
[1780251262561,52.68,73576.23,7.5,-0.01623,1e-05,2.50296]
[1780251262578,52.67,73576.23,7.5,-0.01621,1e-05,2.50129]
[1780251267870,52.68,73576.79,7.5,-0.01622,1e-05,2.50186]
[1780251274221,52.68,73576.97,7.5,-0.01622,1e-05,2.50267]
[1780251279839,52.7,73575.74,7.5,-0.01626,1e-05,2.50645]
[1780251284874,52.71,73572.36,7.5,-0.01631,1e-05,2.51368]
[1780251288902,52.71,73557.9,7.5,-0.0165,1e-05,2.53846]
[1780251295955,52.72,73557.08,7.5,-0.01653,1e-05,2.54192]
[1780251300991,52.73,73548.21,7.5,-0.01665,1e-05,2.55789]
[1780251301768,52.73,73548.21,7.5,-0.01665,1e-05,2.55789]
[1780251306081,52.74,73548.4,7.5,-0.01666,1e-05,2.55869]
[1780251307315,52.74,73548.47,7.5,-0.01666,1e-05,2.55885]
[1780251307336,52.74,73548.47,7.5,-0.01666,1e-05,2.55885]
[1780251307413,52.76,73548.47,7.5,-0.0167,1e-05,2.56434]
[1780251310335,52.76,73548.7,7.5,-0.0167,1e-05,2.56396]
[1780251310619,52.67,73548.23,7.5,-0.01656,1e-05,2.54542]
[1780251311062,52.67,73548.18,7.5,-0.01656,1e-05,2.5455]
[1780251316097,52.74,73548.21,7.5,-0.01667,1e-05,2.56025]
[1780251321132,52.81,73548.42,7.5,-0.01677,1e-05,2.57342]
[1780251327175,52.87,73549.61,7.5,-0.01687,1e-05,2.58616]
[1780251332211,52.93,73550.22,7.5,-0.01694,1e-05,2.5946]
[1780251339260,52.99,73549.83,7.5,-0.01705,1e-05,2.60957]
[1780251344296,53.03,73548.39,7.5,-0.01714,1e-05,2.62104]
[1780251349331,53.07,73543.93,7.5,-0.01726,1e-05,2.63632]
[1780251354366,53.1,73543.94,7.5,-0.01731,1e-05,2.64312]
[1780251356496,53.11,73543.86,7.5,-0.01733,1e-05,2.6458]
[1780251356563,53.11,73543.86,7.5,-0.01733,1e-05,2.6458]
[1780251356595,53.12,73543.86,7.5,-0.01734,1e-05,2.64704]
[1780251357534,53.12,73543.86,7.5,-0.01734,1e-05,2.64704]
[1780251358393,53.08,73544.65,7.5,-0.01727,1e-05,2.63759]
[1780251364091,53.11,73544.32,7.5,-0.01731,1e-05,2.64353]
[1780251367419,53.13,73544.35,7.5,-0.01736,1e-05,2.64967]
[1780251372493,53.17,73544.8,7.5,-0.0174,1e-05,2.65569]
[1780251378536,53.19,73544.79,7.5,-0.01745,1e-05,2.66176]
[1780251386592,53.23,73544.83,7.5,-0.0175,1e-05,2.66875]
[1780251391629,53.24,73545.09,7.5,-0.01752,1e-05,2.67028]
[1780251396664,53.26,73545.33,7.5,-0.01754,1e-05,2.67357]
[1780251401699,53.28,73544.46,7.5,-0.01758,1e-05,2.67841]
[1780251407741,53.29,73543.76,7.5,-0.01762,1e-05,2.68316]
[1780251412776,53.3,73532.8,7.5,-0.01777,1e-05,2.70292]
[1780251416828,53.3,73532.39,7.5,-0.01778,1e-05,2.70394]
[1780251422846,53.3,73529.61,7.5,-0.01782,1e-05,2.70896]
[1780251430902,53.3,73529.42,7.5,-0.01782,1e-05,2.70892]
[1780251436945,53.3,73529.51,7.5,-0.01782,1e-05,2.70844]
[1780251441980,53.3,73531.57,7.5,-0.01779,1e-05,2.70478]
[1780251448022,53.3,73530.38,7.5,-0.0178,1e-05,2.70651]
[1780251454064,53.3,73530.41,7.5,-0.01779,1e-05,2.70429]
[1780251459098,53.29,73530.52,7.5,-0.01779,1e-05,2.70406]
[1780251465141,53.29,73525.27,7.5,-0.01786,1e-05,2.71293]
[1780251473197,53.29,73516.04,7.5,-0.01797,1e-05,2.7271]
[1780251478232,53.29,73514.32,7.5,-0.01799,1e-05,2.72981]
[1780251483268,53.29,73518.65,7.5,-0.01793,1e-05,2.72226]
[1780251488303,53.29,73516.91,7.5,-0.01795,1e-05,2.72506]
[1780251495353,53.28,73515.63,7.5,-0.01797,1e-05,2.72694]
[1780251504416,53.28,73515.13,7.5,-0.01797,1e-05,2.72736]
[1780251509451,53.28,73509.45,7.5,-0.01804,1e-05,2.7361]
[1780251514486,53.26,73513.88,7.5,-0.01794,1e-05,2.72366]
[1780251522544,53.26,73519.33,7.5,-0.01787,1e-05,2.71415]
[1780251528585,53.26,73518.45,7.5,-0.01788,1e-05,2.71549]
[1780251533621,53.26,73520.02,7.5,-0.01786,1e-05,2.71265]
[1780251539663,53.26,73521.25,7.5,-0.01784,1e-05,2.71041]
[1780251542940,53.26,73521.28,7.5,-0.01784,1e-05,2.71032]
[1780251548726,53.26,73521.04,7.5,-0.01784,1e-05,2.71056]
[1780251553761,53.26,73520.98,7.5,-0.01784,1e-05,2.71054]
[1780251558797,53.26,73523.3,7.5,-0.01781,1e-05,2.70651]
[1780251565846,53.26,73520.99,7.5,-0.01784,1e-05,2.71031]
[1780251570881,53.26,73522.99,7.5,-0.01781,1e-05,2.70681]
[1780251575916,53.26,73523.2,7.5,-0.0178,1e-05,2.70443]
[1780251578662,53.26,73523.2,7.5,-0.0178,1e-05,2.70443]
[1780251587176,53.26,73526.46,7.5,-0.01775,1e-05,2.69865]
[1780251592271,53.26,73528.92,7.5,-0.01772,1e-05,2.69449]
[1780251597199,53.26,73536.11,7.5,-0.01762,1e-05,2.68244]
[1780251603105,53.26,73540.37,7.5,-0.01757,1e-05,2.67573]
[1780251608140,53.26,73539.46,7.5,-0.01758,1e-05,2.67743]
[1780251614253,53.26,73539.22,7.5,-0.01759,1e-05,2.67797]
[1780251629287,53.26,73539.07,7.5,-0.01759,1e-05,2.67879]
[1780251634322,53.26,73539.09,7.5,-0.01758,1e-05,2.67699]
[1780251642378,53.27,73538.76,7.5,-0.01759,1e-05,2.67784]
[1780251647413,53.27,73539.16,7.5,-0.01759,1e-05,2.67736]
[1780251652449,53.27,73539.3,7.5,-0.01759,1e-05,2.67731]
[1780251659498,53.27,73539.0,7.5,-0.01759,1e-05,2.67807]
[1780251664534,53.27,73540.65,7.5,-0.01757,1e-05,2.6755]
[1780251669568,53.27,73540.37,7.5,-0.01758,1e-05,2.67616]
[1780251675611,53.27,73540.74,7.5,-0.01757,1e-05,2.67577]
[1780251680646,53.27,73538.39,7.5,-0.01761,1e-05,2.67991]
[1780251686688,53.27,73538.66,7.5,-0.0176,1e-05,2.67965]
[1780251691723,53.27,73538.81,7.5,-0.01759,1e-05,2.67762]
[1780251703808,53.28,73538.0,7.5,-0.01761,1e-05,2.67955]
[1780251708843,53.28,73535.51,7.5,-0.01764,1e-05,2.68391]
[1780251713878,53.28,73529.23,7.5,-0.01772,1e-05,2.6946]
[1780251718913,53.28,73528.48,7.5,-0.01773,1e-05,2.69591]
[1780251724955,53.28,73527.6,7.5,-0.01775,1e-05,2.69739]
[1780251729991,53.28,73529.28,7.5,-0.01772,1e-05,2.69454]
[1780251735026,53.28,73530.46,7.5,-0.01771,1e-05,2.69256]
[1780251740061,53.28,73540.57,7.5,-0.01758,1e-05,2.6756]
[1780251748117,53.28,73542.56,7.5,-0.01755,1e-05,2.67253]
[1780251754557,53.28,73543.61,7.5,-0.01753,1e-05,2.669]
[1780251761208,53.28,73544.01,7.5,-0.01752,1e-05,2.66875]
[1780251766245,53.28,73546.33,7.5,-0.0175,1e-05,2.66511]
[1780251780343,53.29,73546.47,7.5,-0.0175,1e-05,2.6656]
[1780251786385,53.29,73545.93,7.5,-0.01751,1e-05,2.66678]
[1780251798472,53.29,73545.97,7.5,-0.01751,1e-05,2.66723]
[1780251806530,53.29,73546.16,7.5,-0.01751,1e-05,2.66724]
[1780251811565,53.29,73545.42,7.5,-0.01751,1e-05,2.66675]
[1780251818613,53.29,73545.6,7.5,-0.01751,1e-05,2.66673]
[1780251823649,53.29,73545.74,7.5,-0.01751,1e-05,2.66669]
[1780251829752,53.3,73545.6,7.5,-0.01751,1e-05,2.66708]
[1780251835100,53.3,73545.88,7.5,-0.01751,1e-05,2.66689]
[1780251839479,53.3,73545.88,7.5,-0.01751,1e-05,2.66693]
[1780251844483,53.3,73544.79,7.5,-0.01753,1e-05,2.66905]
[1780251850844,53.3,73539.81,7.5,-0.0176,1e-05,2.67766]
[1780251855879,53.3,73539.7,7.5,-0.0176,1e-05,2.67801]
[1780251860914,53.3,73537.98,7.5,-0.01762,1e-05,2.68107]
[1780251865949,53.3,73537.86,7.5,-0.01763,1e-05,2.68146]
[1780251870984,53.3,73537.72,7.5,-0.01763,1e-05,2.68185]
[1780251876019,53.3,73538.17,7.5,-0.01761,1e-05,2.67932]
[1780251881053,53.3,73539.04,7.5,-0.0176,1e-05,2.67803]
[1780251888103,53.3,73538.31,7.5,-0.01761,1e-05,2.6795]
[1780251893137,53.31,73538.12,7.5,-0.01762,1e-05,2.67998]
[1780251898173,53.31,73543.43,7.5,-0.01755,1e-05,2.67124]
[1780251903208,53.31,73544.35,7.5,-0.01754,1e-05,2.66995]
[1780251908243,53.31,73545.39,7.5,-0.01753,1e-05,2.66847]
[1780251913281,53.31,73544.46,7.5,-0.01754,1e-05,2.6703]
[1780251918316,53.31,73543.82,7.5,-0.01755,1e-05,2.67164]
[1780251924360,53.31,73544.18,7.5,-0.01755,1e-05,2.67136]
[1780251929395,53.31,73548.1,7.5,-0.0175,1e-05,2.66509]
[1780251934430,53.32,73549.53,7.5,-0.01747,1e-05,2.66111]
[1780251939465,53.32,73550.34,7.5,-0.01746,1e-05,2.66012]
[1780251944500,53.32,73551.21,7.5,-0.01746,1e-05,2.65903]
[1780251949534,53.32,73551.59,7.5,-0.01745,1e-05,2.65876]
[1780251956584,53.32,73551.91,7.5,-0.01745,1e-05,2.65872]
[1780251963633,53.33,73559.96,7.5,-0.01735,1e-05,2.64586]
[1780251967496,53.33,73560.0,7.5,-0.01735,1e-05,2.64597]
[1780251967521,53.33,73560.0,7.5,-0.01735,1e-05,2.64597]
[1780251973703,53.33,73562.03,7.5,-0.01733,1e-05,2.64333]
[1780251978740,53.33,73562.12,7.5,-0.01733,1e-05,2.64361]
[1780251983775,53.33,73565.43,7.5,-0.01729,1e-05,2.63858]
[1780251988810,53.34,73565.83,7.5,-0.01729,1e-05,2.6384]
[1780251993845,53.34,73566.33,7.5,-0.01728,1e-05,2.63613]
[1780251998880,53.34,73570.69,7.5,-0.01723,1e-05,2.62939]
[1780252003922,53.34,73579.06,7.5,-0.01712,1e-05,2.61613]
[1780252008956,53.35,73573.84,7.5,-0.01719,1e-05,2.62533]
[1780252013991,53.35,73575.17,7.5,-0.01718,1e-05,2.62372]
[1780252019035,53.35,73577.76,7.5,-0.01715,1e-05,2.62005]
[1780252024070,53.35,73577.99,7.5,-0.01715,1e-05,2.62029]
[1780252029105,53.36,73576.67,7.5,-0.01718,1e-05,2.6231]
[1780252034142,53.36,73575.16,7.5,-0.0172,1e-05,2.62631]
[1780252039177,53.36,73574.31,7.5,-0.01722,1e-05,2.6283]
[1780252046226,53.37,73576.37,7.5,-0.0172,1e-05,2.62572]
[1780252052269,53.37,73574.07,7.5,-0.01722,1e-05,2.62829]
[1780252059317,53.37,73574.15,7.5,-0.01722,1e-05,2.62894]
[1780252069387,53.38,73574.04,7.5,-0.01723,1e-05,2.63024]
[1780252077108,53.38,73574.15,7.5,-0.01724,1e-05,2.63049]
[1780252085498,53.39,73574.42,7.5,-0.01724,1e-05,2.63134]
[1780252090534,53.39,73574.31,7.5,-0.01725,1e-05,2.63205]
[1780252095573,53.39,73581.6,7.5,-0.01716,1e-05,2.62056]
[1780252100608,53.39,73582.87,7.5,-0.01715,1e-05,2.6191]
[1780252110678,53.4,73582.87,7.5,-0.01716,1e-05,2.62037]
[1780252115713,53.4,73582.8,7.5,-0.01715,1e-05,2.6192]
[1780252121755,53.41,73582.98,7.5,-0.01715,1e-05,2.61965]
[1780252132832,53.41,73582.94,7.5,-0.01716,1e-05,2.62106]
[1780252142902,53.42,73582.94,7.5,-0.01717,1e-05,2.62226]
[1780252148034,53.42,73582.98,7.5,-0.01717,1e-05,2.62243]
[1780252148135,53.42,73582.98,7.5,-0.01718,1e-05,2.62278]
[1780252157000,53.39,73582.87,7.5,-0.01712,1e-05,2.61563]
[1780252162035,53.37,73584.39,7.5,-0.01707,1e-05,2.60912]
[1780252165056,53.36,73568.96,7.5,-0.01725,1e-05,2.63217]
[1780252165656,53.36,73568.96,7.5,-0.01725,1e-05,2.63217]
[1780252166063,53.35,73567.69,7.5,-0.01726,1e-05,2.63343]
[1780252171098,53.36,73561.08,7.5,-0.01734,1e-05,2.64293]
[1780252176134,53.36,73550.63,7.5,-0.01748,1e-05,2.66071]
[1780252181169,53.36,73547.19,7.5,-0.01753,1e-05,2.66674]
[1780252187211,53.36,73547.1,7.5,-0.01753,1e-05,2.66717]
[1780252192246,53.36,73551.13,7.5,-0.01748,1e-05,2.66068]
[1780252197281,53.36,73536.99,7.5,-0.01767,1e-05,2.68466]
[1780252203323,53.36,73533.98,7.5,-0.01771,1e-05,2.68982]
[1780252208358,53.36,73540.79,7.5,-0.01762,1e-05,2.67841]
[1780252214400,53.36,73540.63,7.5,-0.01762,1e-05,2.67881]
[1780252220442,53.36,73540.72,7.5,-0.01762,1e-05,2.67879]
[1780252226714,53.36,73541.1,7.5,-0.01762,1e-05,2.67821]
[1780252232527,53.37,73545.44,7.5,-0.01755,1e-05,2.66925]
[1780252234867,53.37,73544.86,7.5,-0.01756,1e-05,2.67026]
[1780252240583,53.37,73543.43,7.5,-0.01758,1e-05,2.6729]
[1780252246625,53.37,73540.68,7.5,-0.01762,1e-05,2.67771]
[1780252251660,53.37,73545.79,7.5,-0.01755,1e-05,2.66929]
[1780252256694,53.37,73546.03,7.5,-0.01755,1e-05,2.66912]
[1780252261733,53.37,73546.34,7.5,-0.01755,1e-05,2.66885]
[1780252267775,53.37,73553.22,7.5,-0.01746,1e-05,2.65774]
[1780252272811,53.37,73557.72,7.5,-0.0174,1e-05,2.65063]
[1780252278853,53.38,73565.88,7.5,-0.0173,1e-05,2.63756]
[1780252281056,53.38,73570.87,7.5,-0.01724,1e-05,2.6294]
[1780252286909,53.38,73572.4,7.5,-0.01722,1e-05,2.62771]
[1780252289753,53.38,73573.4,7.5,-0.01721,1e-05,2.62631]
[1780252294965,53.39,73578.22,7.5,-0.01714,1e-05,2.61723]
[1780252300000,53.39,73580.87,7.5,-0.01711,1e-05,2.61356]
[1780252306044,53.39,73580.39,7.5,-0.01713,1e-05,2.61519]
[1780252311081,53.4,73580.57,7.5,-0.01713,1e-05,2.61559]
[1780252314102,53.4,73596.3,7.5,-0.01693,1e-05,2.59024]
[1780252315792,53.4,73598.1,7.5,-0.01691,1e-05,2.58748]
[1780252318944,53.4,73599.53,7.5,-0.0169,1e-05,2.58569]
[1780252321772,53.4,73609.02,7.5,-0.01678,1e-05,2.57086]
[1780252329208,53.41,73595.94,7.5,-0.01696,1e-05,2.59375]
[1780252334245,53.42,73593.94,7.5,-0.01699,1e-05,2.59779]
[1780252339278,53.42,73592.47,7.5,-0.01702,1e-05,2.60094]
[1780252344313,53.42,73592.47,7.5,-0.01702,1e-05,2.60167]
[1780252349348,53.43,73585.31,7.5,-0.01712,1e-05,2.61414]
[1780252354383,53.43,73583.81,7.5,-0.01713,1e-05,2.61531]
[1780252359418,53.43,73585.08,7.5,-0.01712,1e-05,2.61383]
[1780252368481,53.44,73584.76,7.5,-0.01713,1e-05,2.61559]
[1780252373516,53.44,73585.64,7.5,-0.01713,1e-05,2.61475]
[1780252378551,53.44,73585.35,7.5,-0.01713,1e-05,2.61584]
[1780252383586,53.45,73585.41,7.5,-0.01714,1e-05,2.61634]
[1780252389628,53.45,73585.63,7.5,-0.01714,1e-05,2.61666]
[1780252395670,53.45,73585.74,7.5,-0.01714,1e-05,2.61715]
[1780252400705,53.45,73586.18,7.5,-0.01714,1e-05,2.61697]
[1780252408761,53.46,73582.45,7.5,-0.0172,1e-05,2.62398]
[1780252413795,53.46,73579.42,7.5,-0.01723,1e-05,2.62752]
[1780252414791,53.46,73579.42,7.5,-0.01723,1e-05,2.62752]
[1780252419838,53.46,73578.93,7.5,-0.01724,1e-05,2.62885]
[1780252424873,53.47,73579.07,7.5,-0.01724,1e-05,2.62906]
[1780252429908,53.47,73578.62,7.5,-0.01725,1e-05,2.63023]
[1780252431811,53.47,73578.62,7.5,-0.01725,1e-05,2.63023]
[1780252436957,53.47,73578.35,7.5,-0.01726,1e-05,2.63127]
[1780252441992,53.47,73578.1,7.5,-0.01726,1e-05,2.6321]
[1780252447028,53.47,73577.61,7.5,-0.01727,1e-05,2.63332]
[1780252452063,53.48,73576.08,7.5,-0.0173,1e-05,2.63625]
[1780252457099,53.48,73570.54,7.5,-0.01737,1e-05,2.64579]
[1780252462134,53.48,73568.29,7.5,-0.0174,1e-05,2.64982]
[1780252467171,53.48,73564.93,7.5,-0.01745,1e-05,2.65567]
[1780252472206,53.48,73565.21,7.5,-0.01743,1e-05,2.65355]
[1780252478252,53.48,73564.31,7.5,-0.01745,1e-05,2.65541]
[1780252483288,53.48,73563.18,7.5,-0.01747,1e-05,2.6576]
[1780252488323,53.49,73555.71,7.5,-0.01757,1e-05,2.67034]
[1780252496381,53.49,73555.72,7.5,-0.01757,1e-05,2.67065]
[1780252501416,53.49,73559.14,7.5,-0.01753,1e-05,2.66517]
[1780252506451,53.49,73562.14,7.5,-0.01749,1e-05,2.66046]
[1780252511487,53.49,73562.44,7.5,-0.01749,1e-05,2.66027]
[1780252516522,53.49,73562.72,7.5,-0.01749,1e-05,2.66011]
[1780252526592,53.5,73563.93,7.5,-0.01747,1e-05,2.65869]
[1780252531626,53.5,73563.99,7.5,-0.01746,1e-05,2.65698]
[1780252536662,53.5,73566.28,7.5,-0.01744,1e-05,2.65361]
[1780252547739,53.5,73566.33,7.5,-0.01744,1e-05,2.65443]
[1780252552774,53.5,73563.61,7.5,-0.01748,1e-05,2.65936]
[1780252559823,53.51,73564.58,7.5,-0.01747,1e-05,2.6583]
[1780252568887,53.51,73565.13,7.5,-0.01747,1e-05,2.65811]
[1780252573922,53.51,73566.54,7.5,-0.01746,1e-05,2.6562]
[1780252578497,53.51,73566.5,7.5,-0.01746,1e-05,2.65635]
[1780252578507,53.51,73566.5,7.5,-0.01746,1e-05,2.65635]
[1780252578537,53.51,73566.5,7.5,-0.01746,1e-05,2.65635]
[1780252588022,53.52,73566.65,7.5,-0.01747,1e-05,2.65723]
[1780252598092,53.52,73563.47,7.5,-0.0175,1e-05,2.66146]
[1780252603128,53.52,73558.51,7.5,-0.01757,1e-05,2.67007]
[1780252608165,53.53,73558.76,7.5,-0.01757,1e-05,2.66994]
[1780252614206,53.53,73560.93,7.5,-0.01754,1e-05,2.66666]
[1780252621256,53.53,73559.47,7.5,-0.01756,1e-05,2.6695]
[1780252627297,53.53,73561.43,7.5,-0.01754,1e-05,2.66656]
[1780252632333,53.53,73565.25,7.5,-0.01749,1e-05,2.66048]
[1780252644417,53.54,73564.95,7.5,-0.0175,1e-05,2.66178]
[1780252649453,53.54,73561.74,7.5,-0.01755,1e-05,2.66748]
[1780252656502,53.54,73562.05,7.5,-0.01754,1e-05,2.66548]
[1780252661536,53.54,73561.7,7.5,-0.01754,1e-05,2.66639]
[1780252666578,53.54,73561.66,7.5,-0.01755,1e-05,2.66677]
[1780252671613,53.54,73562.74,7.5,-0.01753,1e-05,2.66526]
[1780252677655,53.54,73562.64,7.5,-0.01754,1e-05,2.66578]
[1780252682690,53.55,73562.27,7.5,-0.01754,1e-05,2.66667]
[1780252688732,53.55,73562.5,7.5,-0.01754,1e-05,2.66662]
[1780252693767,53.55,73562.51,7.5,-0.01755,1e-05,2.66689]
[1780252694880,53.55,73562.47,7.5,-0.01755,1e-05,2.66702]
[1780252696111,53.55,73561.26,7.5,-0.01756,1e-05,2.6691]
[1780252702831,53.55,73558.37,7.5,-0.0176,1e-05,2.67361]
[1780252707866,53.55,73559.09,7.5,-0.01759,1e-05,2.67268]
[1780252712901,53.55,73559.23,7.5,-0.01758,1e-05,2.67078]
[1780252719294,53.55,73559.27,7.5,-0.01758,1e-05,2.67082]
[1780252724986,53.55,73559.29,7.5,-0.01758,1e-05,2.67132]
[1780252731030,53.56,73559.29,7.5,-0.01759,1e-05,2.67164]
[1780252736065,53.56,73559.0,7.5,-0.01759,1e-05,2.67241]
[1780252741099,53.56,73559.34,7.5,-0.01759,1e-05,2.67211]
[1780252746135,53.56,73559.54,7.5,-0.01759,1e-05,2.67203]
[1780252753184,53.56,73559.59,7.5,-0.01759,1e-05,2.6723]
[1780252763254,53.56,73559.68,7.5,-0.01759,1e-05,2.6726]
[1780252768289,53.56,73560.07,7.5,-0.01759,1e-05,2.67216]
[1780252777352,53.57,73559.64,7.5,-0.01759,1e-05,2.67133]
[1780252787422,53.57,73560.1,7.5,-0.01758,1e-05,2.67099]
[1780252792457,53.57,73563.09,7.5,-0.01755,1e-05,2.66621]
[1780252797508,53.57,73570.47,7.5,-0.01745,1e-05,2.65421]
[1780252802543,53.57,73570.61,7.5,-0.01745,1e-05,2.65432]
[1780252807578,53.57,73567.98,7.5,-0.01749,1e-05,2.65903]
[1780252813620,53.57,73567.91,7.5,-0.01749,1e-05,2.65951]
[1780252818655,53.58,73567.74,7.5,-0.0175,1e-05,2.66009]
[1780252825704,53.58,73567.81,7.5,-0.0175,1e-05,2.66035]
[1780252835774,53.58,73566.89,7.5,-0.0175,1e-05,2.6604]
[1780252840809,53.58,73567.1,7.5,-0.0175,1e-05,2.66028]
[1780252846533,53.58,73566.89,7.5,-0.01751,1e-05,2.66067]
[1780252851887,53.58,73568.21,7.5,-0.01749,1e-05,2.65891]
[1780252856922,53.58,73567.95,7.5,-0.0175,1e-05,2.65958]
[1780252861958,53.59,73572.24,7.5,-0.01744,1e-05,2.65269]
[1780252866993,53.59,73576.35,7.5,-0.01739,1e-05,2.64618]
[1780252872028,53.59,73577.77,7.5,-0.01738,1e-05,2.64428]
[1780252877063,53.59,73577.66,7.5,-0.01738,1e-05,2.64485]
[1780252885120,53.59,73578.11,7.5,-0.01738,1e-05,2.64473]
[1780252890155,53.6,73578.0,7.5,-0.01738,1e-05,2.64529]
[1780252895190,53.6,73578.39,7.5,-0.01737,1e-05,2.6431]
[1780252903246,53.6,73579.15,7.5,-0.01736,1e-05,2.64248]
[1780252908290,53.6,73579.85,7.5,-0.01736,1e-05,2.64171]
[1780252913324,53.6,73580.75,7.5,-0.01735,1e-05,2.64062]
[1780252919367,53.61,73578.31,7.5,-0.01739,1e-05,2.64512]
[1780252924402,53.61,73575.39,7.5,-0.01743,1e-05,2.65028]
[1780252930444,53.61,73569.12,7.5,-0.01751,1e-05,2.661]
[1780252934194,53.61,73568.93,7.5,-0.01751,1e-05,2.66145]
[1780252940514,53.61,73561.09,7.5,-0.01762,1e-05,2.67486]
[1780252945549,53.61,73555.37,7.5,-0.0177,1e-05,2.68453]
[1780252947002,53.61,73555.37,7.5,-0.0177,1e-05,2.68453]
[1780252947392,53.61,73554.94,7.5,-0.0177,1e-05,2.68526]
[1780252949772,53.61,73534.55,7.5,-0.01797,1e-05,2.7196]
[1780252955619,53.61,73526.19,7.5,-0.01807,1e-05,2.73146]
[1780252960654,53.61,73524.52,7.5,-0.01809,1e-05,2.73391]
[1780252965689,53.61,73525.14,7.5,-0.01808,1e-05,2.73245]
[1780252970724,53.6,73525.23,7.5,-0.01807,1e-05,2.73191]
[1780252975759,53.6,73526.75,7.5,-0.01805,1e-05,2.72894]
[1780252980794,53.6,73526.75,7.5,-0.01805,1e-05,2.72855]
[1780252985831,53.6,73527.4,7.5,-0.01804,1e-05,2.72707]
[1780252991873,53.6,73527.77,7.5,-0.01803,1e-05,2.72599]
[1780252997914,53.59,73527.77,7.5,-0.01802,1e-05,2.72555]
[1780253003957,53.59,73527.74,7.5,-0.01802,1e-05,2.72516]
[1780253011006,53.59,73527.73,7.5,-0.018,1e-05,2.72269]
[1780253016041,53.59,73527.74,7.5,-0.018,1e-05,2.72232]
[1780253024097,53.59,73528.54,7.5,-0.01799,1e-05,2.72041]
[1780253035174,53.58,73528.9,7.5,-0.01798,1e-05,2.71906]
[1780253040263,53.58,73528.98,7.5,-0.01797,1e-05,2.7186]
[1780253046252,53.58,73528.78,7.5,-0.01797,1e-05,2.71847]
[1780253051286,53.58,73534.7,7.5,-0.01789,1e-05,2.70814]
[1780253056322,53.58,73534.91,7.5,-0.01789,1e-05,2.70754]
[1780253061357,53.58,73541.59,7.5,-0.01779,1e-05,2.69609]
[1780253069413,53.57,73542.55,7.5,-0.01778,1e-05,2.69422]
[1780253081496,53.57,73541.94,7.5,-0.01777,1e-05,2.69296]
[1780253086532,53.57,73542.43,7.5,-0.01777,1e-05,2.69198]
[1780253091567,53.57,73539.78,7.5,-0.0178,1e-05,2.69627]
[1780253097611,53.57,73539.51,7.5,-0.0178,1e-05,2.69648]
[1780253102646,53.57,73532.31,7.5,-0.0179,1e-05,2.70839]
[1780253107687,53.57,73533.84,7.5,-0.01787,1e-05,2.70552]
[1780253112722,53.57,73530.67,7.5,-0.01791,1e-05,2.71061]
[1780253117761,53.57,73525.1,7.5,-0.01799,1e-05,2.71973]
[1780253122796,53.56,73524.23,7.5,-0.01799,1e-05,2.72083]
[1780253130852,53.56,73524.34,7.5,-0.01799,1e-05,2.72008]
[1780253135887,53.56,73525.52,7.5,-0.01796,1e-05,2.71579]
[1780253140921,53.56,73526.24,7.5,-0.01795,1e-05,2.71425]
[1780253146837,53.56,73525.76,7.5,-0.01795,1e-05,2.71487]
[1780253151999,53.55,73515.26,7.5,-0.01809,1e-05,2.73215]
[1780253153616,53.55,73515.27,7.5,-0.01809,1e-05,2.73204]
[1780253159050,53.55,73515.14,7.5,-0.01808,1e-05,2.7317]
[1780253164085,53.55,73517.27,7.5,-0.01805,1e-05,2.72764]
[1780253170127,53.55,73517.59,7.5,-0.01804,1e-05,2.72661]
[1780253175160,53.55,73517.56,7.5,-0.01804,1e-05,2.72658]
[1780253181204,53.54,73524.36,7.5,-0.01795,1e-05,2.71435]
[1780253186244,53.54,73524.39,7.5,-0.01794,1e-05,2.71398]
[1780253189496,53.54,73524.39,7.5,-0.01794,1e-05,2.71398]
[1780253189516,53.54,73524.39,7.5,-0.01794,1e-05,2.71398]
[1780253198329,53.54,73526.21,7.5,-0.0179,1e-05,2.70819]
[1780253205378,53.54,73526.18,7.5,-0.0179,1e-05,2.70778]
[1780253212427,53.54,73527.41,7.5,-0.01788,1e-05,2.7053]
[1780253222497,53.53,73527.66,7.5,-0.01787,1e-05,2.70435]
[1780253227533,53.53,73516.58,7.5,-0.01802,1e-05,2.72277]
[1780253232568,53.53,73516.73,7.5,-0.01801,1e-05,2.72209]
[1780253237568,53.53,73516.73,7.5,-0.01801,1e-05,2.72176]
[1780253243645,53.53,73516.06,7.5,-0.01801,1e-05,2.72233]
[1780253248680,53.52,73514.86,7.5,-0.01803,1e-05,2.72397]
[1780253254722,53.52,73515.26,7.5,-0.01801,1e-05,2.72086]
[1780253262781,53.52,73515.3,7.5,-0.018,1e-05,2.72023]
[1780253270837,53.52,73515.24,7.5,-0.018,1e-05,2.71981]
[1780253276398,53.52,73514.96,7.5,-0.018,1e-05,2.72004]
[1780253278316,53.51,73514.96,7.5,-0.018,1e-05,2.71992]
[1780253283357,53.51,73514.93,7.5,-0.01799,1e-05,2.71914]
[1780253288963,53.49,73515.87,7.5,-0.01794,1e-05,2.71233]
[1780253300045,53.48,73515.88,7.5,-0.01794,1e-05,2.71183]
[1780253305080,53.48,73515.95,7.5,-0.01793,1e-05,2.71151]
[1780253311122,53.48,73509.52,7.5,-0.018,1e-05,2.72015]
[1780253316157,53.48,73509.42,7.5,-0.018,1e-05,2.72006]
[1780253321193,53.48,73509.43,7.5,-0.018,1e-05,2.71981]
[1780253326228,53.48,73509.52,7.5,-0.018,1e-05,2.71944]
[1780253332270,53.48,73507.12,7.5,-0.01803,1e-05,2.72326]
[1780253338312,53.48,73506.63,7.5,-0.01803,1e-05,2.72379]
[1780253348382,53.47,73506.88,7.5,-0.01803,1e-05,2.72281]
[1780253353417,53.47,73507.36,7.5,-0.01802,1e-05,2.7217]
[1780253358456,53.47,73510.26,7.5,-0.01798,1e-05,2.71648]
[1780253363493,53.47,73511.29,7.5,-0.01796,1e-05,2.71448]
[1780253368528,53.47,73513.79,7.5,-0.01792,1e-05,2.71]
[1780253373563,53.47,73515.02,7.5,-0.01789,1e-05,2.70568]
[1780253378598,53.47,73517.77,7.5,-0.01786,1e-05,2.70084]
[1780253383633,53.47,73517.26,7.5,-0.01786,1e-05,2.7015]
[1780253388668,53.47,73518.84,7.5,-0.01784,1e-05,2.69863]
[1780253393703,53.46,73518.34,7.5,-0.01784,1e-05,2.69926]
[1780253398738,53.46,73511.11,7.5,-0.01794,1e-05,2.7112]
[1780253404781,53.46,73511.21,7.5,-0.01793,1e-05,2.71065]
[1780253409815,53.46,73510.9,7.5,-0.01793,1e-05,2.71087]
[1780253414850,53.46,73513.1,7.5,-0.0179,1e-05,2.70686]
[1780253420892,53.46,73514.16,7.5,-0.01789,1e-05,2.70473]
[1780253425927,53.46,73512.1,7.5,-0.01791,1e-05,2.70796]
[1780253439018,53.45,73511.93,7.5,-0.0179,1e-05,2.70554]
[1780253445061,53.45,73511.01,7.5,-0.01791,1e-05,2.70678]
[1780253450095,53.45,73512.02,7.5,-0.01789,1e-05,2.7048]
[1780253458151,53.45,73510.78,7.5,-0.0179,1e-05,2.70649]
[1780253463186,53.45,73497.57,7.5,-0.01808,1e-05,2.7286]
[1780253470239,53.44,73491.23,7.5,-0.01816,1e-05,2.7388]
[1780253475274,53.44,73490.45,7.5,-0.01817,1e-05,2.73962]
[1780253480309,53.44,73490.62,7.5,-0.01816,1e-05,2.73883]
[1780253485344,53.44,73492.99,7.5,-0.01813,1e-05,2.73433]
[1780253490379,53.43,73490.9,7.5,-0.01815,1e-05,2.73747]
[1780253495414,53.43,73490.41,7.5,-0.01814,1e-05,2.7359]
[1780253505484,53.43,73490.32,7.5,-0.01814,1e-05,2.73523]
[1780253510519,53.43,73483.78,7.5,-0.01822,1e-05,2.746]
[1780253515553,53.42,73496.46,7.5,-0.01805,1e-05,2.72385]
[1780253520591,53.42,73497.5,7.5,-0.01803,1e-05,2.72179]
[1780253525626,53.42,73495.99,7.5,-0.01805,1e-05,2.72408]
[1780253530661,53.42,73496.24,7.5,-0.01804,1e-05,2.72337]
[1780253535696,53.42,73497.12,7.5,-0.01803,1e-05,2.7216]
[1780253540734,53.42,73508.24,7.5,-0.01788,1e-05,2.70253]
[1780253548791,53.42,73508.27,7.5,-0.01788,1e-05,2.70234]
[1780253553825,53.42,73505.25,7.5,-0.0179,1e-05,2.70531]
[1780253558861,53.42,73502.97,7.5,-0.01793,1e-05,2.70899]
[1780253563896,53.42,73503.99,7.5,-0.01792,1e-05,2.70706]
[1780253573135,53.41,73503.0,7.5,-0.01793,1e-05,2.70859]
[1780253579001,53.41,73503.36,7.5,-0.01792,1e-05,2.70753]
[1780253584047,53.41,73502.25,7.5,-0.01793,1e-05,2.70921]
[1780253596131,53.41,73502.13,7.5,-0.01793,1e-05,2.7089]
[1780253601166,53.41,73502.43,7.5,-0.01793,1e-05,2.70819]
[1780253606201,53.41,73504.7,7.5,-0.01789,1e-05,2.70415]
[1780253615264,53.41,73502.57,7.5,-0.01791,1e-05,2.70546]
[1780253620299,53.41,73502.45,7.5,-0.01791,1e-05,2.70549]
[1780253625334,53.4,73506.49,7.5,-0.01785,1e-05,2.69848]
[1780253630369,53.4,73506.14,7.5,-0.01786,1e-05,2.69895]
[1780253641447,53.4,73506.3,7.5,-0.01785,1e-05,2.69842]
[1780253646482,53.4,73506.07,7.5,-0.01785,1e-05,2.69868]
[1780253652523,53.4,73513.22,7.5,-0.01776,1e-05,2.68651]
[1780253658569,53.4,73515.53,7.5,-0.01773,1e-05,2.6826]
[1780253664612,53.4,73515.61,7.5,-0.01772,1e-05,2.68244]
[1780253672671,53.4,73512.76,7.5,-0.01775,1e-05,2.68519]
[1780253677706,53.4,73511.02,7.5,-0.01777,1e-05,2.68802]
[1780253682743,53.4,73511.86,7.5,-0.01776,1e-05,2.68651]
[1780253687776,53.4,73511.61,7.5,-0.01776,1e-05,2.68684]
[1780253692811,53.4,73511.64,7.5,-0.01776,1e-05,2.68671]
[1780253701874,53.4,73510.81,7.5,-0.01777,1e-05,2.68794]
[1780253706909,53.4,73511.21,7.5,-0.01777,1e-05,2.68714]
[1780253711944,53.4,73511.56,7.5,-0.01776,1e-05,2.68645]
[1780253716979,53.4,73511.29,7.5,-0.01776,1e-05,2.68682]
[1780253724028,53.4,73510.49,7.5,-0.01777,1e-05,2.68802]
[1780253732084,53.4,73510.6,7.5,-0.01776,1e-05,2.68571]
[1780253738128,53.4,73512.04,7.5,-0.01774,1e-05,2.68319]
[1780253744170,53.39,73512.22,7.5,-0.01773,1e-05,2.6828]
[1780253749205,53.39,73512.12,7.5,-0.01773,1e-05,2.68289]
[1780253755247,53.39,73512.04,7.5,-0.01774,1e-05,2.68294]
[1780253761289,53.39,73512.37,7.5,-0.01773,1e-05,2.68231]
[1780253766324,53.39,73512.32,7.5,-0.01773,1e-05,2.68234]
[1780253771359,53.39,73514.5,7.5,-0.0177,1e-05,2.67862]
[1780253778408,53.39,73514.34,7.5,-0.0177,1e-05,2.67885]
[1780253783443,53.39,73514.15,7.5,-0.01771,1e-05,2.67914]
[1780253788478,53.39,73514.28,7.5,-0.0177,1e-05,2.67889]
[1780253793513,53.39,73514.17,7.5,-0.01769,1e-05,2.6771]
[1780253798552,53.39,73514.07,7.5,-0.01769,1e-05,2.67725]
[1780253800499,53.39,73514.07,7.5,-0.01769,1e-05,2.67725]
[1780253801534,53.39,73514.07,7.5,-0.01769,1e-05,2.67724]
[1780253808625,53.39,73514.09,7.5,-0.01769,1e-05,2.6764]
[1780253813660,53.39,73512.05,7.5,-0.01771,1e-05,2.67978]
[1780253819702,53.39,73515.67,7.5,-0.01767,1e-05,2.67365]
[1780253826750,53.39,73516.12,7.5,-0.01766,1e-05,2.67287]
[1780253835814,53.39,73516.25,7.5,-0.01766,1e-05,2.67264]
[1780253848905,53.39,73516.25,7.5,-0.01766,1e-05,2.67259]
[1780253855954,53.39,73516.83,7.5,-0.01764,1e-05,2.66964]
[1780253860989,53.39,73516.87,7.5,-0.01764,1e-05,2.66957]
[1780253866026,53.39,73517.73,7.5,-0.01762,1e-05,2.66813]
[1780253871061,53.39,73519.06,7.5,-0.01761,1e-05,2.66593]
[1780253883145,53.39,73519.14,7.5,-0.01761,1e-05,2.66589]
[1780253889188,53.39,73523.03,7.5,-0.01756,1e-05,2.65945]
[1780253894223,53.39,73522.72,7.5,-0.01756,1e-05,2.66007]
[1780253903286,53.39,73523.15,7.5,-0.01756,1e-05,2.65955]
[1780253908321,53.39,73524.12,7.5,-0.01754,1e-05,2.65806]
[1780253913356,53.39,73527.04,7.5,-0.0175,1e-05,2.65139]
[1780253918391,53.39,73528.95,7.5,-0.01747,1e-05,2.64841]
[1780253923426,53.39,73530.34,7.5,-0.01746,1e-05,2.64634]
[1780253926722,53.39,73531.66,7.5,-0.01744,1e-05,2.64424]
[1780253926871,53.39,73533.12,7.5,-0.01742,1e-05,2.64186]
[1780253932489,53.38,73533.75,7.5,-0.01739,1e-05,2.63804]
[1780253936537,53.38,73533.75,7.5,-0.01739,1e-05,2.63804]
[1780253942560,53.34,73538.14,7.5,-0.01726,1e-05,2.62168]
[1780253948603,53.31,73538.43,7.5,-0.0172,1e-05,2.61414]
[1780253953638,53.28,73538.45,7.5,-0.01716,1e-05,2.6083]
[1780253958671,53.25,73539.15,7.5,-0.01711,1e-05,2.6014]
[1780253964713,53.22,73539.01,7.5,-0.01706,1e-05,2.59483]
[1780253968741,53.2,73522.36,7.5,-0.01724,1e-05,2.6178]
[1780253970185,53.19,73520.61,7.5,-0.01725,1e-05,2.61954]
[1780253971454,53.19,73518.66,7.5,-0.01727,1e-05,2.62161]
[1780253971890,53.19,73518.66,7.5,-0.01727,1e-05,2.62161]
[1780253980815,53.17,73516.92,7.5,-0.01725,1e-05,2.61889]
[1780253990895,53.12,73514.48,7.5,-0.01719,1e-05,2.61088]
[1780253994927,53.1,73509.58,7.5,-0.01723,1e-05,2.61555]
[1780254000430,53.09,73506.98,7.5,-0.01724,1e-05,2.61669]
[1780254005998,53.08,73510.09,7.5,-0.01718,1e-05,2.60953]
[1780254012053,53.04,73517.17,7.5,-0.01703,1e-05,2.59065]
[1780254017088,53.02,73517.25,7.5,-0.01699,1e-05,2.58498]
[1780254023130,52.99,73515.73,7.5,-0.01696,1e-05,2.58092]
[1780254030180,52.95,73516.08,7.5,-0.0169,1e-05,2.57275]
[1780254035216,52.93,73516.19,7.5,-0.01684,1e-05,2.56531]
[1780254040251,52.9,73515.69,7.5,-0.01681,1e-05,2.56083]
[1780254046091,52.88,73515.49,7.5,-0.01677,1e-05,2.55591]
[1780254052335,52.86,73515.49,7.5,-0.01675,1e-05,2.55288]
[1780254053462,52.86,73515.49,7.5,-0.01675,1e-05,2.55288]
[1780254059674,52.84,73517.18,7.5,-0.01668,1e-05,2.54467]
[1780254066433,52.82,73524.11,7.5,-0.01657,1e-05,2.53059]
[1780254072475,52.82,73524.35,7.5,-0.01656,1e-05,2.52877]
[1780254078518,52.81,73523.74,7.5,-0.01656,1e-05,2.52834]
[1780254082965,52.81,73523.77,7.5,-0.01655,1e-05,2.52805]
[1780254088588,52.78,73523.94,7.5,-0.0165,1e-05,2.52115]
[1780254095637,52.75,73523.95,7.5,-0.01644,1e-05,2.51245]
[1780254100672,52.72,73524.09,7.5,-0.0164,1e-05,2.50742]
[1780254105707,52.7,73524.83,7.5,-0.01635,1e-05,2.50149]
[1780254118799,52.64,73524.74,7.5,-0.01626,1e-05,2.48957]
[1780254123835,52.62,73526.77,7.5,-0.0162,1e-05,2.48177]
[1780254128869,52.6,73526.9,7.5,-0.01617,1e-05,2.4771]
[1780254133904,52.58,73539.05,7.5,-0.01598,1e-05,2.45329]
[1780254138939,52.56,73548.48,7.5,-0.01583,1e-05,2.43418]
[1780254143974,52.54,73549.7,7.5,-0.01579,1e-05,2.42828]
[1780254150017,52.52,73553.47,7.5,-0.01571,1e-05,2.41766]
[1780254155052,52.5,73544.39,7.5,-0.01578,1e-05,2.42639]
[1780254160087,52.48,73543.5,7.5,-0.01576,1e-05,2.42397]
[1780254165122,52.47,73543.03,7.5,-0.01574,1e-05,2.42093]
[1780254170162,52.45,73538.55,7.5,-0.01576,1e-05,2.42429]
[1780254177211,52.42,73539.04,7.5,-0.01572,1e-05,2.41829]
[1780254182246,52.41,73538.88,7.5,-0.01569,1e-05,2.41488]
[1780254187280,52.39,73538.8,7.5,-0.01567,1e-05,2.41141]
[1780254192316,52.37,73532.78,7.5,-0.01571,1e-05,2.41738]
[1780254196409,52.36,73530.82,7.5,-0.01572,1e-05,2.41832]
[1780254200779,52.35,73529.61,7.5,-0.01573,1e-05,2.41885]
[1780254201379,52.35,73528.58,7.5,-0.01574,1e-05,2.4205]
[1780254205625,52.36,73527.52,7.5,-0.01576,1e-05,2.42377]
[1780254205726,52.37,73527.52,7.5,-0.01577,1e-05,2.42481]
[1780254211449,52.35,73527.91,7.5,-0.01572,1e-05,2.41796]
[1780254216484,52.33,73528.27,7.5,-0.01569,1e-05,2.41378]
[1780254221518,52.31,73528.3,7.5,-0.01566,1e-05,2.41017]
[1780254226554,52.29,73527.88,7.5,-0.01564,1e-05,2.40731]
[1780254231591,52.28,73528.58,7.5,-0.01561,1e-05,2.40271]
[1780254236625,52.26,73528.48,7.5,-0.01558,1e-05,2.39942]
[1780254241661,52.25,73536.59,7.5,-0.01546,1e-05,2.38323]
[1780254246699,52.23,73535.56,7.5,-0.01544,1e-05,2.38157]
[1780254252741,52.21,73535.58,7.5,-0.01541,1e-05,2.37763]
[1780254257776,52.2,73536.73,7.5,-0.01538,1e-05,2.37261]
[1780254262811,52.18,73536.11,7.5,-0.01536,1e-05,2.37039]
[1780254264930,52.18,73527.63,7.5,-0.01546,1e-05,2.38308]
[1780254265709,52.17,73527.66,7.5,-0.01545,1e-05,2.38237]
[1780254266473,52.17,73527.66,7.5,-0.01545,1e-05,2.38237]
[1780254269861,52.17,73510.77,7.5,-0.01566,1e-05,2.40865]
[1780254274896,52.17,73516.84,7.5,-0.01557,1e-05,2.39745]
[1780254276607,52.17,73516.88,7.5,-0.01557,1e-05,2.39744]
[1780254281945,52.16,73516.54,7.5,-0.01555,1e-05,2.39459]
[1780254286982,52.14,73515.72,7.5,-0.01553,1e-05,2.39247]
[1780254288526,52.14,73515.72,7.5,-0.01553,1e-05,2.39247]
[1780254294033,52.13,73505.19,7.5,-0.01565,1e-05,2.40794]
[1780254300075,52.14,73504.53,7.5,-0.01566,1e-05,2.40917]
[1780254308131,52.14,73507.86,7.5,-0.01562,1e-05,2.40414]
[1780254313166,52.14,73511.38,7.5,-0.01558,1e-05,2.39873]
[1780254320215,52.14,73511.37,7.5,-0.01558,1e-05,2.39904]
[1780254326259,52.14,73510.73,7.5,-0.01559,1e-05,2.40028]
[1780254337336,52.14,73509.99,7.5,-0.01559,1e-05,2.39998]
[1780254342371,52.14,73509.62,7.5,-0.0156,1e-05,2.40073]
[1780254347406,52.14,73509.13,7.5,-0.01561,1e-05,2.40165]
[1780254352441,52.14,73511.19,7.5,-0.01558,1e-05,2.39853]
[1780254352886,52.14,73511.19,7.5,-0.01558,1e-05,2.39853]
[1780254359492,52.12,73509.13,7.5,-0.01558,1e-05,2.39759]
[1780254362993,52.11,73509.28,7.5,-0.01556,1e-05,2.39524]
[1780254363096,52.11,73509.28,7.5,-0.01555,1e-05,2.39454]
[1780254372583,52.13,73509.28,7.5,-0.01559,1e-05,2.39947]
[1780254381647,52.16,73509.3,7.5,-0.01563,1e-05,2.40482]
[1780254393455,52.16,73509.32,7.5,-0.01564,1e-05,2.40586]
[1780254399773,52.2,73508.22,7.5,-0.01571,1e-05,2.41416]
[1780254405816,52.22,73507.7,7.5,-0.01573,1e-05,2.41805]
[1780254406654,52.22,73507.7,7.5,-0.01573,1e-05,2.41805]
[1780254407515,52.22,73507.7,7.5,-0.01573,1e-05,2.41805]
[1780254407520,52.22,73507.66,7.5,-0.01574,1e-05,2.41862]
[1780254408567,52.22,73507.66,7.5,-0.01574,1e-05,2.41862]
[1780254411498,52.22,73507.66,7.5,-0.01573,1e-05,2.41787]
[1780254411530,52.22,73507.66,7.5,-0.01573,1e-05,2.41787]
[1780254413376,52.21,73505.1,7.5,-0.01575,1e-05,2.4197]
[1780254418907,52.2,73504.28,7.5,-0.01575,1e-05,2.42023]
[1780254422070,52.2,73504.28,7.5,-0.01575,1e-05,2.42023]
[1780254427970,52.18,73513.27,7.5,-0.01561,1e-05,2.40159]
[1780254433005,52.17,73511.3,7.5,-0.01561,1e-05,2.40117]
[1780254438040,52.15,73511.19,7.5,-0.01558,1e-05,2.39783]
[1780254443075,52.13,73508.63,7.5,-0.01559,1e-05,2.3984]
[1780254446452,52.13,73508.56,7.5,-0.01558,1e-05,2.39712]
[1780254452138,52.12,73497.85,7.5,-0.01569,1e-05,2.41174]
[1780254458179,52.12,73497.5,7.5,-0.0157,1e-05,2.41243]
[1780254462771,52.12,73496.37,7.5,-0.01571,1e-05,2.41432]
[1780254464424,52.12,73496.37,7.5,-0.01571,1e-05,2.41434]
[1780254466652,52.12,73496.3,7.5,-0.01571,1e-05,2.41373]
[1780254467288,52.12,73496.23,7.5,-0.01571,1e-05,2.41389]
[1780254471142,52.12,73496.21,7.5,-0.01571,1e-05,2.41402]
[1780254476307,52.1,73496.28,7.5,-0.01568,1e-05,2.41035]
[1780254481343,52.09,73496.85,7.5,-0.01565,1e-05,2.40591]
[1780254486378,52.07,73497.0,7.5,-0.01562,1e-05,2.40219]
[1780254491426,52.05,73497.97,7.5,-0.01558,1e-05,2.39722]
[1780254496460,52.04,73498.53,7.5,-0.01555,1e-05,2.39294]
[1780254501496,52.02,73499.44,7.5,-0.01551,1e-05,2.38815]
[1780254506531,52.01,73495.92,7.5,-0.01553,1e-05,2.39041]
[1780254508902,52.0,73492.53,7.5,-0.01556,1e-05,2.39445]
[1780254509552,52.0,73492.45,7.5,-0.01556,1e-05,2.3939]
[1780254510882,52.0,73492.66,7.5,-0.01555,1e-05,2.39341]
[1780254511566,52.0,73492.62,7.5,-0.01554,1e-05,2.39149]
[1780254516601,51.98,73492.48,7.5,-0.01552,1e-05,2.3884]
[1780254520914,51.97,73493.29,7.5,-0.01549,1e-05,2.38449]
[1780254521636,51.96,73493.38,7.5,-0.01548,1e-05,2.3837]
[1780254527678,51.98,73495.39,7.5,-0.01549,1e-05,2.38414]
[1780254532713,52.0,73496.03,7.5,-0.0155,1e-05,2.38614]
[1780254538755,52.02,73496.37,7.5,-0.01553,1e-05,2.38977]
[1780254544797,52.03,73496.31,7.5,-0.01556,1e-05,2.39341]
[1780254549540,52.04,73496.32,7.5,-0.01556,1e-05,2.39398]
[1780254553090,52.05,73490.96,7.5,-0.01565,1e-05,2.40597]
[1780254553152,52.05,73490.89,7.5,-0.01566,1e-05,2.40664]
[1780254556897,52.06,73493.09,7.5,-0.01563,1e-05,2.4033]
[1780254564512,52.04,73494.09,7.5,-0.01559,1e-05,2.39838]
[1780254569973,52.01,73494.25,7.5,-0.01555,1e-05,2.39277]
[1780254575008,52.0,73494.23,7.5,-0.01552,1e-05,2.38769]
[1780254581050,51.98,73494.53,7.5,-0.01548,1e-05,2.38333]
[1780254586085,51.96,73495.13,7.5,-0.01545,1e-05,2.37919]
[1780254592127,51.95,73495.82,7.5,-0.01541,1e-05,2.37432]
[1780254604213,51.91,73495.89,7.5,-0.01536,1e-05,2.3668]
[1780254605780,51.91,73495.89,7.5,-0.01536,1e-05,2.3668]
[1780254613016,51.91,73495.89,7.5,-0.01535,1e-05,2.36619]
[1780254615761,51.91,73495.88,7.5,-0.01535,1e-05,2.3659]
[1780254616477,51.9,73495.88,7.5,-0.01535,1e-05,2.36529]
[1780254617982,51.9,73496.56,7.5,-0.01533,1e-05,2.36301]
[1780254619812,51.9,73496.56,7.5,-0.01532,1e-05,2.36241]
[1780254621254,51.9,73496.59,7.5,-0.01532,1e-05,2.36249]
[1780254621945,51.89,73496.59,7.5,-0.01532,1e-05,2.36203]
[1780254622046,51.89,73496.59,7.5,-0.01532,1e-05,2.36217]
[1780254627352,51.9,73496.52,7.5,-0.01533,1e-05,2.36357]
[1780254631101,51.92,73504.9,7.5,-0.01526,1e-05,2.35425]
[1780254631405,51.92,73504.88,7.5,-0.01525,1e-05,2.35313]
[1780254636440,51.93,73504.95,7.5,-0.01526,1e-05,2.35376]
[1780254642865,51.93,73504.97,7.5,-0.01526,1e-05,2.35445]
[1780254642970,51.93,73505.23,7.5,-0.01526,1e-05,2.35419]
[1780254648525,51.92,73505.1,7.5,-0.01524,1e-05,2.35156]
[1780254654568,51.9,73505.21,7.5,-0.01521,1e-05,2.34785]
[1780254659605,51.89,73505.62,7.5,-0.01519,1e-05,2.34429]
[1780254660432,51.89,73505.62,7.5,-0.01519,1e-05,2.34429]
[1780254667320,51.88,73505.77,7.5,-0.01518,1e-05,2.34364]
[1780254667331,51.89,73505.77,7.5,-0.01519,1e-05,2.34458]
[1780254668453,51.89,73505.77,7.5,-0.01519,1e-05,2.34458]
[1780254668669,51.89,73505.48,7.5,-0.0152,1e-05,2.3457]
[1780254676495,51.89,73505.55,7.5,-0.0152,1e-05,2.34589]
[1780254676577,51.9,73505.55,7.5,-0.01521,1e-05,2.34679]
[1780254678846,51.9,73505.24,7.5,-0.01521,1e-05,2.34794]
[1780254679537,51.9,73497.77,7.5,-0.01531,1e-05,2.36032]
[1780254684781,51.92,73499.38,7.5,-0.01532,1e-05,2.36157]
[1780254688864,51.93,73500.07,7.5,-0.01533,1e-05,2.36236]
[1780254688924,51.94,73497.16,7.5,-0.01537,1e-05,2.3682]
[1780254694851,51.94,73495.96,7.5,-0.01538,1e-05,2.36884]
[1780254697964,51.94,73495.81,7.5,-0.01538,1e-05,2.3693]
[1780254698065,51.94,73495.81,7.5,-0.01538,1e-05,2.36952]
[1780254698946,51.94,73495.81,7.5,-0.01538,1e-05,2.36952]
[1780254713984,51.99,73496.44,7.5,-0.01545,1e-05,2.37834]
[1780254719019,52.0,73496.49,7.5,-0.01547,1e-05,2.38128]
[1780254725063,52.02,73498.82,7.5,-0.01547,1e-05,2.3812]
[1780254733119,52.04,73497.29,7.5,-0.01552,1e-05,2.38837]
[1780254738154,52.06,73497.23,7.5,-0.01555,1e-05,2.39138]
[1780254748224,52.08,73496.75,7.5,-0.0156,1e-05,2.39791]
[1780254754267,52.1,73499.18,7.5,-0.01558,1e-05,2.39565]
[1780254764336,52.13,73497.28,7.5,-0.01565,1e-05,2.4043]
[1780254771385,52.15,73497.07,7.5,-0.01568,1e-05,2.40851]
[1780254776420,52.16,73498.22,7.5,-0.01569,1e-05,2.40941]
[1780254781455,52.17,73497.21,7.5,-0.01572,1e-05,2.41373]
[1780254786490,52.18,73497.37,7.5,-0.01574,1e-05,2.41616]
[1780254791524,52.2,73492.53,7.5,-0.01582,1e-05,2.42654]
[1780254796560,52.21,73491.85,7.5,-0.01585,1e-05,2.43019]
[1780254802602,52.22,73491.37,7.5,-0.01588,1e-05,2.43402]
[1780254807638,52.24,73495.11,7.5,-0.01585,1e-05,2.43056]
[1780254812673,52.25,73495.34,7.5,-0.01585,1e-05,2.43091]
[1780254817708,52.26,73502.02,7.5,-0.01579,1e-05,2.42281]
[1780254822743,52.27,73503.85,7.5,-0.01579,1e-05,2.42251]
[1780254828787,52.29,73503.61,7.5,-0.01581,1e-05,2.42599]
[1780254834828,52.3,73503.98,7.5,-0.01583,1e-05,2.42845]
[1780254840876,52.32,73506.0,7.5,-0.01583,1e-05,2.42824]
[1780254845911,52.33,73505.65,7.5,-0.01585,1e-05,2.43128]
[1780254850946,52.34,73501.98,7.5,-0.01592,1e-05,2.43956]
[1780254855981,52.35,73493.96,7.5,-0.01604,1e-05,2.45476]
[1780254861017,52.36,73494.04,7.5,-0.01605,1e-05,2.45688]
[1780254867059,52.37,73492.15,7.5,-0.0161,1e-05,2.46259]
[1780254867426,52.37,73492.15,7.5,-0.0161,1e-05,2.46259]
[1780254873103,52.39,73488.12,7.5,-0.01616,1e-05,2.4703]
[1780254878138,52.4,73486.18,7.5,-0.0162,1e-05,2.47558]
[1780254883174,52.41,73489.53,7.5,-0.01617,1e-05,2.47231]
[1780254884447,52.41,73489.53,7.5,-0.01617,1e-05,2.47231]
[1780254890223,52.42,73489.43,7.5,-0.0162,1e-05,2.47548]
[1780254895258,52.43,73492.6,7.5,-0.01617,1e-05,2.47254]
[1780254901300,52.45,73491.8,7.5,-0.0162,1e-05,2.47644]
[1780254906335,52.46,73489.67,7.5,-0.01625,1e-05,2.48201]
[1780254912377,52.47,73490.47,7.5,-0.01626,1e-05,2.48323]
[1780254917412,52.48,73492.67,7.5,-0.01624,1e-05,2.48178]
[1780254922447,52.49,73493.29,7.5,-0.01625,1e-05,2.48288]
[1780254927482,52.5,73491.24,7.5,-0.01629,1e-05,2.48826]
[1780254932518,52.51,73490.74,7.5,-0.0163,1e-05,2.48924]
[1780254937553,52.52,73491.0,7.5,-0.01632,1e-05,2.49085]
[1780254942588,52.53,73490.89,7.5,-0.01633,1e-05,2.49304]
[1780254950650,52.54,73491.33,7.5,-0.01635,1e-05,2.49552]
[1780254957698,52.55,73491.39,7.5,-0.01637,1e-05,2.49818]
[1780254963741,52.56,73491.35,7.5,-0.01639,1e-05,2.50057]
[1780254968776,52.57,73493.83,7.5,-0.01637,1e-05,2.49847]
[1780254974818,52.58,73494.2,7.5,-0.01639,1e-05,2.50019]
[1780254980860,52.6,73494.79,7.5,-0.0164,1e-05,2.50153]
[1780254985895,52.6,73494.75,7.5,-0.01641,1e-05,2.50349]
[1780254990932,52.61,73499.0,7.5,-0.01637,1e-05,2.49846]
[1780254995965,52.62,73503.83,7.5,-0.01631,1e-05,2.49069]
[1780255001000,52.63,73507.91,7.5,-0.01628,1e-05,2.48606]
[1780255006037,52.64,73509.34,7.5,-0.01628,1e-05,2.48572]
[1780255011072,52.65,73510.61,7.5,-0.01627,1e-05,2.48561]
[1780255017114,52.66,73512.97,7.5,-0.01626,1e-05,2.48413]
[1780255022149,52.67,73514.77,7.5,-0.01625,1e-05,2.48314]
[1780255022496,52.67,73514.77,7.5,-0.01625,1e-05,2.48314]
[1780255022541,52.67,73514.77,7.5,-0.01625,1e-05,2.48314]
[1780255022721,52.67,73514.77,7.5,-0.01625,1e-05,2.48314]
[1780255037254,52.7,73518.37,7.5,-0.01625,1e-05,2.48304]
[1780255042289,52.71,73518.22,7.5,-0.01627,1e-05,2.48553]
[1780255047324,52.72,73516.51,7.5,-0.01631,1e-05,2.49013]
[1780255053366,52.73,73514.01,7.5,-0.01634,1e-05,2.49443]
[1780255059421,52.74,73514.3,7.5,-0.01636,1e-05,2.49603]
[1780255068484,52.75,73512.84,7.5,-0.0164,1e-05,2.50139]
[1780255079561,52.77,73514.18,7.5,-0.01641,1e-05,2.5028]
[1780255085603,52.78,73512.96,7.5,-0.01644,1e-05,2.5067]
[1780255090642,52.78,73513.7,7.5,-0.01644,1e-05,2.50706]
[1780255096689,52.79,73508.31,7.5,-0.01652,1e-05,2.51766]
[1780255101724,52.8,73509.44,7.5,-0.01652,1e-05,2.5173]
[1780255106759,52.81,73509.49,7.5,-0.01653,1e-05,2.51868]
[1780255111795,52.81,73509.89,7.5,-0.01652,1e-05,2.51761]
[1780255116836,52.82,73512.02,7.5,-0.01651,1e-05,2.51561]
[1780255121872,52.83,73509.92,7.5,-0.01655,1e-05,2.52051]
[1780255126907,52.83,73509.81,7.5,-0.01656,1e-05,2.52212]
[1780255132949,52.84,73510.11,7.5,-0.01657,1e-05,2.52334]
[1780255142014,52.85,73510.01,7.5,-0.01659,1e-05,2.52603]
[1780255147049,52.86,73513.89,7.5,-0.01655,1e-05,2.52111]
[1780255152084,52.87,73513.93,7.5,-0.01656,1e-05,2.52248]
[1780255157119,52.87,73514.08,7.5,-0.01657,1e-05,2.52367]
[1780255166182,52.89,73514.17,7.5,-0.01659,1e-05,2.52609]
[1780255173230,52.9,73515.28,7.5,-0.01658,1e-05,2.52437]
[1780255178267,52.9,73516.26,7.5,-0.01658,1e-05,2.52421]
[1780255183301,52.91,73516.18,7.5,-0.01659,1e-05,2.52578]
[1780255190350,52.92,73515.72,7.5,-0.01661,1e-05,2.52854]
[1780255196392,52.93,73515.48,7.5,-0.01663,1e-05,2.53064]
[1780255202434,52.93,73516.34,7.5,-0.01663,1e-05,2.53094]
[1780255207468,52.94,73516.21,7.5,-0.01664,1e-05,2.53286]
[1780255218546,52.96,73516.57,7.5,-0.01666,1e-05,2.53538]
[1780255225595,52.97,73516.93,7.5,-0.01667,1e-05,2.53674]
[1780255233651,52.98,73517.02,7.5,-0.01668,1e-05,2.53693]
[1780255238686,52.98,73516.88,7.5,-0.01669,1e-05,2.53853]
[1780255243723,52.99,73516.66,7.5,-0.0167,1e-05,2.54025]
[1780255248758,53.0,73516.13,7.5,-0.01672,1e-05,2.54246]
[1780255253793,53.0,73517.39,7.5,-0.01671,1e-05,2.54174]
[1780255259835,53.01,73518.29,7.5,-0.01671,1e-05,2.54188]
[1780255266884,53.02,73517.94,7.5,-0.01673,1e-05,2.54429]
[1780255277961,53.03,73517.47,7.5,-0.01676,1e-05,2.54788]
[1780255285549,53.03,73517.1,7.5,-0.01677,1e-05,2.549]
[1780255292062,53.05,73517.23,7.5,-0.01678,1e-05,2.54992]
[1780255297096,53.05,73516.99,7.5,-0.01679,1e-05,2.55159]
[1780255307167,53.07,73516.99,7.5,-0.01681,1e-05,2.55411]
[1780255316235,53.08,73516.98,7.5,-0.01683,1e-05,2.55637]
[1780255326305,53.09,73516.98,7.5,-0.01685,1e-05,2.55881]
[1780255336375,53.1,73516.98,7.5,-0.01687,1e-05,2.56121]
[1780255342417,53.11,73517.27,7.5,-0.01687,1e-05,2.56214]
[1780255348460,53.11,73517.33,7.5,-0.01688,1e-05,2.56343]
[1780255353496,53.12,73517.48,7.5,-0.01688,1e-05,2.56241]
[1780255358531,53.12,73505.38,7.5,-0.01704,1e-05,2.58344]
[1780255365581,53.13,73505.81,7.5,-0.01705,1e-05,2.58409]
[1780255371623,53.14,73505.31,7.5,-0.01706,1e-05,2.58626]
[1780255379680,53.14,73505.14,7.5,-0.01708,1e-05,2.58803]
[1780255384715,53.15,73504.18,7.5,-0.0171,1e-05,2.59051]
[1780255389750,53.15,73495.67,7.5,-0.01722,1e-05,2.60543]
[1780255394784,53.15,73495.44,7.5,-0.01722,1e-05,2.60656]
[1780255399820,53.16,73497.89,7.5,-0.0172,1e-05,2.60326]
[1780255404855,53.16,73499.29,7.5,-0.01719,1e-05,2.60173]
[1780255410899,53.17,73499.53,7.5,-0.01719,1e-05,2.60228]
[1780255416941,53.17,73499.45,7.5,-0.01719,1e-05,2.60145]
[1780255421976,53.17,73484.83,7.5,-0.01738,1e-05,2.6265]
[1780255423184,53.17,73484.83,7.5,-0.01738,1e-05,2.6265]
[1780255429025,53.18,73472.62,7.5,-0.01755,1e-05,2.64758]
[1780255430115,53.18,73472.62,7.5,-0.01755,1e-05,2.64758]
[1780255437083,53.18,73472.57,7.5,-0.01756,1e-05,2.64828]
[1780255442118,53.18,73472.53,7.5,-0.01756,1e-05,2.64873]
[1780255447153,53.18,73472.04,7.5,-0.01757,1e-05,2.64994]
[1780255459237,53.19,73474.35,7.5,-0.01755,1e-05,2.64701]
[1780255464273,53.19,73472.86,7.5,-0.01757,1e-05,2.64991]
[1780255469308,53.19,73462.99,7.5,-0.0177,1e-05,2.66691]
[1780255473338,53.19,73447.22,7.5,-0.01791,1e-05,2.69183]
[1780255478373,53.19,73442.47,7.5,-0.01797,1e-05,2.69993]
[1780255483408,53.19,73439.68,7.5,-0.01801,1e-05,2.70462]
[1780255485430,53.19,73423.64,7.5,-0.01823,1e-05,2.73209]
[1780255486019,53.19,73423.64,7.5,-0.01823,1e-05,2.73209]
[1780255486317,53.19,73423.64,7.5,-0.01823,1e-05,2.73209]
[1780255495492,53.19,73413.28,7.5,-0.01836,1e-05,2.74906]
[1780255500527,53.18,73409.64,7.5,-0.01841,1e-05,2.75486]
[1780255505567,53.18,73419.58,7.5,-0.01827,1e-05,2.73717]
[1780255510602,53.18,73408.86,7.5,-0.01841,1e-05,2.75524]
[1780255515637,53.18,73411.67,7.5,-0.01837,1e-05,2.74979]
[1780255520672,53.18,73411.35,7.5,-0.01837,1e-05,2.7498]
[1780255525707,53.17,73399.01,7.5,-0.01854,1e-05,2.7706]
[1780255530742,53.17,73405.43,7.5,-0.01844,1e-05,2.75873]
[1780255535777,53.17,73404.9,7.5,-0.01843,1e-05,2.75704]
[1780255538797,53.16,73390.03,7.5,-0.01864,1e-05,2.78242]
[1780255543834,53.16,73390.29,7.5,-0.01862,1e-05,2.78113]
[1780255550885,53.16,73390.33,7.5,-0.01862,1e-05,2.77993]
[1780255555920,53.15,73390.05,7.5,-0.01861,1e-05,2.77962]
[1780255560955,53.15,73390.31,7.5,-0.0186,1e-05,2.77839]
[1780255565990,53.14,73390.82,7.5,-0.01859,1e-05,2.77672]
[1780255571024,53.14,73390.67,7.5,-0.01859,1e-05,2.77624]
[1780255576060,53.14,73379.59,7.5,-0.01874,1e-05,2.79488]
[1780255582674,53.13,73370.9,7.5,-0.01885,1e-05,2.80937]
[1780255586621,53.13,73374.97,7.5,-0.01879,1e-05,2.8012]
[1780255586683,53.13,73374.65,7.5,-0.01879,1e-05,2.80157]
[1780255588333,53.13,73379.46,7.5,-0.01872,1e-05,2.7924]
[1780255588361,53.12,73384.18,7.5,-0.01864,1e-05,2.78342]
[1780255589303,53.12,73384.18,7.5,-0.01864,1e-05,2.78342]
[1780255589356,53.12,73384.4,7.5,-0.01864,1e-05,2.78288]
[1780255591377,53.12,73384.68,7.5,-0.01863,1e-05,2.7817]
[1780255591466,53.12,73387.94,7.5,-0.01857,1e-05,2.77331]
[1780255593108,53.12,73388.04,7.5,-0.01856,1e-05,2.773]
[1780255593186,53.11,73388.14,7.5,-0.01856,1e-05,2.77268]
[1780255598221,53.1,73387.87,7.5,-0.01854,1e-05,2.76978]
[1780255599309,53.1,73387.87,7.5,-0.01854,1e-05,2.76978]
[1780255599360,53.1,73387.87,7.5,-0.01853,1e-05,2.76911]
[1780255602249,53.09,73368.3,7.5,-0.01881,1e-05,2.80296]
[1780255605786,53.09,73371.92,7.5,-0.01875,1e-05,2.79621]
[1780255610980,53.09,73377.56,7.5,-0.01866,1e-05,2.78525]
[1780255611601,53.09,73379.06,7.5,-0.01864,1e-05,2.78246]
[1780255616796,53.07,73380.43,7.5,-0.0186,1e-05,2.7773]
[1780255622402,53.05,73376.81,7.5,-0.01861,1e-05,2.77885]
[1780255627437,53.04,73382.53,7.5,-0.01851,1e-05,2.76545]
[1780255632472,53.02,73381.01,7.5,-0.0185,1e-05,2.76479]
[1780255633498,53.02,73381.01,7.5,-0.0185,1e-05,2.76479]
[1780255633516,53.02,73381.01,7.5,-0.0185,1e-05,2.76479]
[1780255633806,53.02,73381.01,7.5,-0.0185,1e-05,2.76479]
[1780255633599,53.02,73381.15,7.5,-0.01849,1e-05,2.76388]
[1780255634486,53.02,73380.28,7.5,-0.0185,1e-05,2.76449]
[1780255637685,53.01,73380.59,7.5,-0.01849,1e-05,2.76262]
[1780255637787,53.01,73380.39,7.5,-0.01848,1e-05,2.76231]
[1780255637900,53.01,73380.39,7.5,-0.01848,1e-05,2.76231]
[1780255643549,53.0,73380.45,7.5,-0.01848,1e-05,2.76147]
[1780255648584,53.0,73380.61,7.5,-0.01847,1e-05,2.76058]
[1780255653618,53.0,73380.22,7.5,-0.01846,1e-05,2.75866]
[1780255660712,53.0,73380.26,7.5,-0.01846,1e-05,2.75847]
[1780255667717,52.99,73387.28,7.5,-0.01835,1e-05,2.74484]
[1780255672752,52.99,73388.03,7.5,-0.01833,1e-05,2.74308]
[1780255678794,52.99,73396.56,7.5,-0.01821,1e-05,2.72779]
[1780255681607,52.99,73395.92,7.5,-0.01822,1e-05,2.72875]
[1780255681687,52.99,73395.92,7.5,-0.01822,1e-05,2.72868]
[1780255686850,52.97,73397.84,7.5,-0.01817,1e-05,2.72239]
[1780255691885,52.96,73399.31,7.5,-0.01812,1e-05,2.71693]
[1780255696920,52.95,73393.52,7.5,-0.01818,1e-05,2.72403]
[1780255701955,52.93,73395.85,7.5,-0.01813,1e-05,2.71708]
[1780255707997,52.91,73394.39,7.5,-0.01812,1e-05,2.71556]
[1780255713032,52.9,73393.89,7.5,-0.01809,1e-05,2.71157]
[1780255718067,52.89,73395.15,7.5,-0.01805,1e-05,2.70657]
[1780255723102,52.88,73399.46,7.5,-0.01797,1e-05,2.69641]
[1780255728137,52.86,73404.08,7.5,-0.01788,1e-05,2.68583]
[1780255733855,52.85,73404.1,7.5,-0.01787,1e-05,2.68375]
[1780255733956,52.85,73405.43,7.5,-0.01784,1e-05,2.68097]
[1780255733995,52.85,73405.43,7.5,-0.01784,1e-05,2.68097]
[1780255734634,52.85,73405.43,7.5,-0.01784,1e-05,2.68097]
[1780255734736,52.85,73405.76,7.5,-0.01784,1e-05,2.67991]
[1780255735446,52.85,73405.76,7.5,-0.01784,1e-05,2.67991]
[1780255735965,52.85,73405.76,7.5,-0.01784,1e-05,2.67991]
[1780255735471,52.85,73406.64,7.5,-0.01782,1e-05,2.6779]
[1780255736193,52.85,73407.37,7.5,-0.01781,1e-05,2.67669]
[1780255741231,52.84,73409.41,7.5,-0.01776,1e-05,2.67076]
[1780255746266,52.83,73409.34,7.5,-0.01775,1e-05,2.66847]
[1780255751300,52.81,73410.04,7.5,-0.01772,1e-05,2.66488]
[1780255756923,52.81,73410.64,7.5,-0.0177,1e-05,2.66243]
[1780255756977,52.81,73410.64,7.5,-0.0177,1e-05,2.66243]
[1780255757343,52.8,73412.85,7.5,-0.01766,1e-05,2.65726]
[1780255760207,52.8,73414.98,7.5,-0.01763,1e-05,2.65376]
[1780255760215,52.8,73414.98,7.5,-0.01763,1e-05,2.65383]
[1780255761518,52.8,73414.98,7.5,-0.01763,1e-05,2.65383]
[1780255761593,52.8,73414.98,7.5,-0.01763,1e-05,2.65337]
[1780255762822,52.8,73414.98,7.5,-0.01763,1e-05,2.65337]
[1780255762869,52.8,73414.84,7.5,-0.01763,1e-05,2.65368]
[1780255765718,52.8,73412.76,7.5,-0.01765,1e-05,2.65629]
[1780255765820,52.79,73412.73,7.5,-0.01765,1e-05,2.65588]
[1780255766498,52.79,73412.73,7.5,-0.01765,1e-05,2.65588]
[1780255766599,52.79,73412.65,7.5,-0.01765,1e-05,2.65608]
[1780255771844,52.79,73412.6,7.5,-0.01763,1e-05,2.65433]
[1780255771945,52.78,73413.37,7.5,-0.01761,1e-05,2.65061]
[1780255772173,52.78,73413.37,7.5,-0.01761,1e-05,2.65061]
[1780255772525,52.78,73413.37,7.5,-0.01761,1e-05,2.65061]
[1780255773307,52.78,73415.7,7.5,-0.01758,1e-05,2.64673]
[1780255773911,52.78,73415.7,7.5,-0.01758,1e-05,2.64673]
[1780255779805,52.78,73418.73,7.5,-0.01754,1e-05,2.64161]
[1780255780706,52.78,73418.93,7.5,-0.01754,1e-05,2.64137]
[1780255780782,52.79,73419.21,7.5,-0.01753,1e-05,2.64099]
[1780255786547,52.77,73430.35,7.5,-0.01736,1e-05,2.61981]
[1780255791582,52.77,73428.89,7.5,-0.01737,1e-05,2.62037]
[1780255796616,52.76,73429.93,7.5,-0.01734,1e-05,2.61671]
[1780255801652,52.75,73429.95,7.5,-0.01733,1e-05,2.6148]
[1780255804574,52.74,73429.46,7.5,-0.01733,1e-05,2.61488]
[1780255804673,52.74,73431.19,7.5,-0.0173,1e-05,2.6116]
[1780255805510,52.74,73431.19,7.5,-0.0173,1e-05,2.6116]
[1780255805680,52.74,73431.37,7.5,-0.0173,1e-05,2.61146]
[1780255810717,52.74,73436.89,7.5,-0.01721,1e-05,2.60075]
[1780255815752,52.73,73438.98,7.5,-0.01717,1e-05,2.5952]
[1780255820792,52.72,73444.76,7.5,-0.01708,1e-05,2.58389]
[1780255821425,52.72,73444.76,7.5,-0.01708,1e-05,2.58389]
[1780255821942,52.72,73444.76,7.5,-0.01708,1e-05,2.58389]
[1780255829955,52.71,73443.3,7.5,-0.01709,1e-05,2.58434]
[1780255830057,52.71,73443.16,7.5,-0.01709,1e-05,2.58426]
[1780255830834,52.71,73443.16,7.5,-0.01709,1e-05,2.58426]
[1780255830859,52.71,73444.54,7.5,-0.01706,1e-05,2.58164]
[1780255835990,52.7,73446.93,7.5,-0.01701,1e-05,2.57452]
[1780255836072,52.7,73447.12,7.5,-0.01701,1e-05,2.5739]
[1780255839798,52.7,73447.3,7.5,-0.01701,1e-05,2.57375]
[1780255839922,52.7,73447.52,7.5,-0.017,1e-05,2.57361]
[1780255840455,52.7,73447.52,7.5,-0.017,1e-05,2.57361]
[1780255840929,52.7,73448.09,7.5,-0.01699,1e-05,2.57237]
[1780255842907,52.7,73447.53,7.5,-0.017,1e-05,2.57352]
[1780255842943,52.7,73447.11,7.5,-0.01701,1e-05,2.57444]
[1780255844550,52.7,73446.18,7.5,-0.01702,1e-05,2.57569]
[1780255844957,52.7,73445.95,7.5,-0.01702,1e-05,2.57577]
[1780255849122,52.7,73441.58,7.5,-0.01709,1e-05,2.58392]
[1780255849992,52.71,73441.51,7.5,-0.01709,1e-05,2.58424]
[1780255851791,52.7,73441.56,7.5,-0.01709,1e-05,2.58384]
[1780255852008,52.7,73441.83,7.5,-0.01708,1e-05,2.58307]
[1780255858051,52.71,73435.37,7.5,-0.01717,1e-05,2.59506]
[1780255863086,52.71,73428.74,7.5,-0.01727,1e-05,2.60712]
[1780255863127,52.71,73428.74,7.5,-0.01727,1e-05,2.60712]
[1780255869128,52.72,73428.52,7.5,-0.01728,1e-05,2.60852]
[1780255876177,52.72,73427.43,7.5,-0.01731,1e-05,2.6117]
[1780255881212,52.73,73414.48,7.5,-0.01748,1e-05,2.63433]
[1780255886247,52.73,73412.68,7.5,-0.01751,1e-05,2.63798]
[1780255891217,52.73,73410.67,7.5,-0.01754,1e-05,2.64183]
[1780255896317,52.73,73409.38,7.5,-0.01755,1e-05,2.64273]
[1780255901352,52.74,73407.56,7.5,-0.01758,1e-05,2.64633]
[1780255906387,52.74,73405.38,7.5,-0.01762,1e-05,2.6505]
[1780255908247,52.74,73405.38,7.5,-0.01762,1e-05,2.6505]
[1780255913437,52.74,73407.56,7.5,-0.01759,1e-05,2.64745]
[1780255916994,52.74,73407.45,7.5,-0.01759,1e-05,2.64782]
[1780255920420,52.74,73410.42,7.5,-0.01756,1e-05,2.64317]
[1780255926528,52.75,73410.58,7.5,-0.01756,1e-05,2.64358]
[1780255931565,52.75,73405.57,7.5,-0.01763,1e-05,2.65254]
[1780255936600,52.75,73404.98,7.5,-0.01764,1e-05,2.65393]
[1780255939621,52.75,73388.23,7.5,-0.01787,1e-05,2.68277]
[1780255944656,52.75,73388.05,7.5,-0.01788,1e-05,2.68322]
[1780255949690,52.75,73387.95,7.5,-0.01788,1e-05,2.68359]
[1780255954727,52.76,73388.26,7.5,-0.01786,1e-05,2.68123]
[1780255960769,52.76,73389.46,7.5,-0.01785,1e-05,2.67946]
[1780255965804,52.76,73389.26,7.5,-0.01785,1e-05,2.68003]
[1780255969642,52.76,73389.88,7.5,-0.01785,1e-05,2.67906]
[1780255969832,52.76,73390.09,7.5,-0.01784,1e-05,2.6788]
[1780255975880,52.76,73390.09,7.5,-0.01784,1e-05,2.6788]
[1780255975981,52.73,73390.09,7.5,-0.0178,1e-05,2.67344]
[1780255981916,52.74,73390.53,7.5,-0.0178,1e-05,2.67305]
[1780255986951,52.74,73389.02,7.5,-0.01782,1e-05,2.67593]
[1780255992994,52.74,73388.27,7.5,-0.01783,1e-05,2.67754]
[1780255998036,52.74,73376.99,7.5,-0.01799,1e-05,2.69708]
[1780255998819,52.74,73376.99,7.5,-0.01799,1e-05,2.69708]
[1780255998824,52.74,73376.99,7.5,-0.01799,1e-05,2.69708]
[1780256003034,52.73,73376.55,7.5,-0.01798,1e-05,2.6956]
[1780256008106,52.71,73364.0,7.5,-0.01812,1e-05,2.71273]
[1780256013140,52.69,73363.76,7.5,-0.01808,1e-05,2.70733]
[1780256018176,52.67,73364.0,7.5,-0.01804,1e-05,2.70314]
[1780256023211,52.66,73363.17,7.5,-0.01803,1e-05,2.70082]
[1780256029254,52.64,73363.28,7.5,-0.01799,1e-05,2.69618]
[1780256034289,52.62,73363.11,7.5,-0.01796,1e-05,2.69281]
[1780256039324,52.6,73358.39,7.5,-0.018,1e-05,2.69729]
[1780256043365,52.6,73361.23,7.5,-0.01795,1e-05,2.69091]
[1780256049394,52.59,73365.31,7.5,-0.01788,1e-05,2.68211]
[1780256055765,52.59,73365.48,7.5,-0.01788,1e-05,2.68207]
[1780256057456,52.59,73365.48,7.5,-0.01788,1e-05,2.68219]
[1780256059439,52.59,73360.75,7.5,-0.01795,1e-05,2.69052]
[1780256064510,52.59,73362.86,7.5,-0.01792,1e-05,2.68718]
[1780256069545,52.59,73362.97,7.5,-0.01792,1e-05,2.68724]
[1780256074580,52.59,73363.1,7.5,-0.01791,1e-05,2.68529]
[1780256078585,52.6,73369.85,7.5,-0.01782,1e-05,2.67385]
[1780256078608,52.6,73370.38,7.5,-0.01781,1e-05,2.67301]
[1780256083643,52.59,73370.84,7.5,-0.01779,1e-05,2.66991]
[1780256088678,52.58,73371.3,7.5,-0.01776,1e-05,2.66683]
[1780256094722,52.56,73371.34,7.5,-0.01774,1e-05,2.66407]
[1780256099757,52.55,73374.0,7.5,-0.01769,1e-05,2.65727]
[1780256103785,52.54,73389.24,7.5,-0.01747,1e-05,2.6296]
[1780256108821,52.54,73394.4,7.5,-0.01738,1e-05,2.61896]
[1780256114863,52.53,73395.25,7.5,-0.01735,1e-05,2.6153]
[1780256119898,52.52,73394.47,7.5,-0.01735,1e-05,2.61477]
[1780256124934,52.51,73394.14,7.5,-0.01734,1e-05,2.6135]
[1780256129969,52.5,73398.28,7.5,-0.01727,1e-05,2.6047]
[1780256135008,52.49,73398.33,7.5,-0.01724,1e-05,2.60096]
[1780256138162,52.49,73394.88,7.5,-0.01728,1e-05,2.60607]
[1780256141859,52.48,73392.58,7.5,-0.0173,1e-05,2.60854]
[1780256142054,52.48,73390.11,7.5,-0.01733,1e-05,2.61235]
[1780256147090,52.48,73387.57,7.5,-0.01737,1e-05,2.61746]
[1780256152359,52.49,73387.81,7.5,-0.01738,1e-05,2.61769]
[1780256158170,52.49,73384.0,7.5,-0.01744,1e-05,2.62525]
[1780256163712,52.5,73378.77,7.5,-0.01751,1e-05,2.63469]
[1780256169246,52.5,73378.18,7.5,-0.01753,1e-05,2.63664]
[1780256174281,52.5,73378.0,7.5,-0.01753,1e-05,2.63763]
[1780256180329,52.51,73379.85,7.5,-0.01752,1e-05,2.63532]
[1780256180729,52.51,73379.85,7.5,-0.01752,1e-05,2.63532]
[1780256186371,52.51,73380.2,7.5,-0.01752,1e-05,2.63558]
[1780256191406,52.51,73383.17,7.5,-0.01747,1e-05,2.62933]
[1780256196441,52.52,73388.33,7.5,-0.01741,1e-05,2.62136]
[1780256204497,52.52,73388.25,7.5,-0.01742,1e-05,2.623]
[1780256210539,52.53,73388.35,7.5,-0.01743,1e-05,2.62381]
[1780256215577,52.53,73391.86,7.5,-0.01739,1e-05,2.61867]
[1780256222421,52.54,73391.16,7.5,-0.0174,1e-05,2.62052]
[1780256223835,52.54,73395.16,7.5,-0.01735,1e-05,2.61426]
[1780256223876,52.54,73395.16,7.5,-0.01735,1e-05,2.61426]
[1780256223937,52.54,73395.2,7.5,-0.01735,1e-05,2.61436]
[1780256224966,52.54,73395.2,7.5,-0.01735,1e-05,2.61436]
[1780256225004,52.54,73395.41,7.5,-0.01734,1e-05,2.61324]
[1780256225991,52.54,73395.41,7.5,-0.01734,1e-05,2.61324]
[1780256226092,52.54,73395.48,7.5,-0.01734,1e-05,2.6133]
[1780256227416,52.54,73395.48,7.5,-0.01734,1e-05,2.6133]
[1780256227517,52.53,73395.5,7.5,-0.01734,1e-05,2.61291]
[1780256233703,52.5,73395.73,7.5,-0.01727,1e-05,2.60446]
[1780256234553,52.5,73395.73,7.5,-0.01727,1e-05,2.60446]
[1780256240333,52.47,73395.72,7.5,-0.01723,1e-05,2.59812]
[1780256244498,52.45,73395.65,7.5,-0.0172,1e-05,2.59445]
[1780256244561,52.44,73395.69,7.5,-0.01718,1e-05,2.59187]
[1780256244780,52.43,73396.72,7.5,-0.01715,1e-05,2.58889]
[1780256245602,52.43,73396.72,7.5,-0.01715,1e-05,2.58889]
[1780256245787,52.43,73397.18,7.5,-0.01714,1e-05,2.58739]
[1780256247486,52.43,73397.18,7.5,-0.01714,1e-05,2.58739]
[1780256247897,52.42,73397.03,7.5,-0.01713,1e-05,2.5864]
[1780256248537,52.42,73397.03,7.5,-0.01713,1e-05,2.5864]
[1780256247998,52.42,73397.0,7.5,-0.01712,1e-05,2.58521]
[1780256248577,52.42,73397.0,7.5,-0.01712,1e-05,2.5849]
[1780256254850,52.38,73395.9,7.5,-0.01707,1e-05,2.57741]
[1780256262908,52.34,73395.84,7.5,-0.01699,1e-05,2.56777]
[1780256267943,52.31,73395.83,7.5,-0.01695,1e-05,2.56178]
[1780256272978,52.28,73396.08,7.5,-0.0169,1e-05,2.55541]
[1780256278013,52.26,73402.2,7.5,-0.01677,1e-05,2.53937]
[1780256283049,52.23,73405.0,7.5,-0.01669,1e-05,2.52901]
[1780256284972,52.22,73406.12,7.5,-0.01667,1e-05,2.52602]
[1780256285063,52.22,73406.33,7.5,-0.01666,1e-05,2.52455]
[1780256290099,52.21,73407.5,7.5,-0.01663,1e-05,2.52165]
[1780256295133,52.21,73408.02,7.5,-0.01662,1e-05,2.51985]
[1780256300168,52.2,73411.1,7.5,-0.01657,1e-05,2.51387]
[1780256305204,52.2,73414.01,7.5,-0.01653,1e-05,2.50823]
[1780256310239,52.2,73414.92,7.5,-0.01651,1e-05,2.50593]
[1780256315274,52.19,73414.11,7.5,-0.0165,1e-05,2.50461]
[1780256322322,52.19,73414.75,7.5,-0.01649,1e-05,2.50252]
[1780256322888,52.19,73414.75,7.5,-0.01649,1e-05,2.50252]
[1780256322922,52.19,73414.75,7.5,-0.01649,1e-05,2.50252]
[1780256323026,52.19,73414.75,7.5,-0.01649,1e-05,2.50252]
[1780256331625,52.18,73414.32,7.5,-0.01649,1e-05,2.50235]
[1780256332393,52.18,73416.42,7.5,-0.01645,1e-05,2.49832]
[1780256337428,52.19,73417.61,7.5,-0.01645,1e-05,2.49824]
[1780256342463,52.2,73422.28,7.5,-0.01641,1e-05,2.49247]
[1780256347498,52.21,73423.03,7.5,-0.01641,1e-05,2.49313]
[1780256353540,52.22,73422.91,7.5,-0.01643,1e-05,2.49557]
[1780256358575,52.23,73420.89,7.5,-0.01647,1e-05,2.50072]
[1780256367638,52.24,73421.25,7.5,-0.01649,1e-05,2.50333]
[1780256372673,52.25,73424.68,7.5,-0.01645,1e-05,2.49761]
[1780256379722,52.26,73427.42,7.5,-0.01644,1e-05,2.49608]
[1780256385764,52.28,73428.35,7.5,-0.01644,1e-05,2.49681]
[1780256390734,52.28,73430.65,7.5,-0.01642,1e-05,2.4938]
[1780256400349,52.29,73428.76,7.5,-0.01647,1e-05,2.49992]
[1780256405904,52.31,73430.89,7.5,-0.01647,1e-05,2.50016]
[1780256411945,52.32,73431.14,7.5,-0.01648,1e-05,2.50198]
[1780256414841,52.32,73431.81,7.5,-0.01648,1e-05,2.50162]
[1780256421009,52.34,73418.46,7.5,-0.01667,1e-05,2.52594]
[1780256426558,52.34,73417.95,7.5,-0.01668,1e-05,2.52712]
[1780256426569,52.34,73417.95,7.5,-0.01668,1e-05,2.52712]
[1780256428383,52.34,73417.95,7.5,-0.01669,1e-05,2.52842]
[1780256428429,52.35,73417.99,7.5,-0.01669,1e-05,2.52901]
[1780256437121,52.34,73419.44,7.5,-0.01665,1e-05,2.523]
[1780256446184,52.33,73420.34,7.5,-0.01662,1e-05,2.51989]
[1780256449519,52.33,73420.16,7.5,-0.01662,1e-05,2.51983]
[1780256449662,52.33,73420.16,7.5,-0.01662,1e-05,2.51965]
[1780256450340,52.33,73420.16,7.5,-0.01662,1e-05,2.51965]
[1780256452392,52.33,73420.08,7.5,-0.01663,1e-05,2.52012]
[1780256452466,52.33,73420.08,7.5,-0.01663,1e-05,2.5208]
[1780256458269,52.33,73420.26,7.5,-0.01662,1e-05,2.51941]
[1780256463304,52.32,73424.65,7.5,-0.01656,1e-05,2.51131]
[1780256468339,52.32,73425.97,7.5,-0.01653,1e-05,2.50834]
[1780256473374,52.32,73427.2,7.5,-0.01651,1e-05,2.50555]
[1780256478409,52.31,73427.13,7.5,-0.01651,1e-05,2.50491]
[1780256483444,52.31,73426.27,7.5,-0.01651,1e-05,2.50556]
[1780256488479,52.31,73426.78,7.5,-0.0165,1e-05,2.50398]
[1780256497542,52.3,73426.28,7.5,-0.01648,1e-05,2.50158]
[1780256502974,52.3,73426.64,7.5,-0.01648,1e-05,2.50041]
[1780256508926,52.29,73426.75,7.5,-0.01647,1e-05,2.49924]
[1780256510067,52.29,73426.78,7.5,-0.01646,1e-05,2.49905]
[1780256510168,52.29,73426.78,7.5,-0.01646,1e-05,2.49891]
[1780256513497,52.29,73426.78,7.5,-0.01647,1e-05,2.49929]
[1780256513655,52.3,73426.56,7.5,-0.01648,1e-05,2.50041]
[1780256518690,52.29,73419.92,7.5,-0.01656,1e-05,2.51058]
[1780256518910,52.29,73419.92,7.5,-0.01656,1e-05,2.51058]
[1780256519697,52.29,73420.08,7.5,-0.01655,1e-05,2.51016]
[1780256520380,52.29,73420.08,7.5,-0.01655,1e-05,2.51016]
[1780256520704,52.29,73419.95,7.5,-0.01656,1e-05,2.51074]
[1780256525739,52.29,73420.29,7.5,-0.01655,1e-05,2.5094]
[1780256533795,52.28,73420.79,7.5,-0.01653,1e-05,2.50737]
[1780256537629,52.28,73420.82,7.5,-0.01653,1e-05,2.50717]
[1780256537731,52.28,73420.82,7.5,-0.01653,1e-05,2.50673]
[1780256539094,52.28,73421.03,7.5,-0.01653,1e-05,2.50677]
[1780256539196,52.29,73421.03,7.5,-0.01653,1e-05,2.50714]
[1780256542633,52.28,73421.16,7.5,-0.01652,1e-05,2.5065]
[1780256542858,52.28,73421.19,7.5,-0.01653,1e-05,2.50683]
[1780256543599,52.28,73421.19,7.5,-0.01653,1e-05,2.50683]
[1780256543865,52.28,73421.77,7.5,-0.01652,1e-05,2.50574]
[1780256549452,52.28,73421.18,7.5,-0.01652,1e-05,2.50615]
[1780256549553,52.28,73421.18,7.5,-0.01652,1e-05,2.50601]
[1780256555949,52.29,73420.76,7.5,-0.01653,1e-05,2.50747]
[1780256560984,52.3,73422.08,7.5,-0.01653,1e-05,2.50719]
[1780256566022,52.31,73422.38,7.5,-0.01654,1e-05,2.50859]
[1780256569450,52.31,73425.62,7.5,-0.01651,1e-05,2.50403]
[1780256569506,52.32,73425.7,7.5,-0.01651,1e-05,2.50428]
[1780256570125,52.32,73425.7,7.5,-0.01651,1e-05,2.50428]
[1780256570226,52.32,73425.73,7.5,-0.01651,1e-05,2.50409]
[1780256572082,52.32,73427.83,7.5,-0.01648,1e-05,2.50103]
[1780256572171,52.32,73428.01,7.5,-0.01648,1e-05,2.50112]
[1780256579113,52.32,73434.01,7.5,-0.0164,1e-05,2.4904]
[1780256584148,52.31,73432.35,7.5,-0.01642,1e-05,2.49252]
[1780256591197,52.31,73432.29,7.5,-0.01641,1e-05,2.49177]
[1780256599253,52.3,73432.25,7.5,-0.0164,1e-05,2.49086]
[1780256604288,52.3,73432.17,7.5,-0.0164,1e-05,2.49038]
[1780256609925,52.3,73432.21,7.5,-0.0164,1e-05,2.48994]
[1780256609960,52.3,73432.21,7.5,-0.0164,1e-05,2.48994]
[1780256610027,52.3,73432.21,7.5,-0.01639,1e-05,2.48958]
[1780256613970,52.3,73432.21,7.5,-0.01639,1e-05,2.48958]
[1780256614071,52.28,73432.21,7.5,-0.01635,1e-05,2.48354]
[1780256619393,52.28,73431.35,7.5,-0.01636,1e-05,2.48438]
[1780256624428,52.27,73431.04,7.5,-0.01636,1e-05,2.48431]
[1780256625348,52.27,73431.04,7.5,-0.01636,1e-05,2.48431]
[1780256625435,52.27,73432.96,7.5,-0.01633,1e-05,2.48107]
[1780256628421,52.26,73438.98,7.5,-0.01624,1e-05,2.46922]
[1780256628522,52.26,73438.98,7.5,-0.01623,1e-05,2.46821]
[1780256633962,52.26,73440.6,7.5,-0.01621,1e-05,2.46516]
[1780256634498,52.26,73440.52,7.5,-0.01621,1e-05,2.46521]
[1780256634959,52.26,73440.52,7.5,-0.01621,1e-05,2.46521]
[1780256642554,52.22,73441.22,7.5,-0.01614,1e-05,2.45613]
[1780256647589,52.19,73440.41,7.5,-0.01611,1e-05,2.45253]
[1780256652624,52.17,73440.84,7.5,-0.01607,1e-05,2.44695]
[1780256657658,52.15,73440.86,7.5,-0.01603,1e-05,2.4421]
[1780256663702,52.12,73440.71,7.5,-0.01599,1e-05,2.43661]
[1780256668737,52.1,73440.67,7.5,-0.01595,1e-05,2.43195]
[1780256675007,52.1,73440.67,7.5,-0.01595,1e-05,2.43195]
[1780256675857,52.1,73440.67,7.5,-0.01595,1e-05,2.43195]
[1780256675958,52.07,73440.67,7.5,-0.01589,1e-05,2.42356]
[1780256679754,52.07,73440.18,7.5,-0.0159,1e-05,2.42534]
[1780256679814,52.07,73440.46,7.5,-0.0159,1e-05,2.42538]
[1780256684849,52.07,73430.45,7.5,-0.01603,1e-05,2.44145]
[1780256686628,52.07,73429.68,7.5,-0.01604,1e-05,2.44268]
[1780256686863,52.07,73430.06,7.5,-0.01603,1e-05,2.44202]
[1780256689860,52.08,73428.3,7.5,-0.01606,1e-05,2.44581]
[1780256689884,52.08,73428.37,7.5,-0.01607,1e-05,2.44617]
[1780256690955,52.08,73428.37,7.5,-0.01607,1e-05,2.44617]
[1780256691898,52.08,73428.51,7.5,-0.01607,1e-05,2.44636]
[1780256696933,52.09,73423.96,7.5,-0.01614,1e-05,2.45608]
[1780256700451,52.1,73421.83,7.5,-0.01618,1e-05,2.46091]
[1780256705999,52.11,73421.28,7.5,-0.01621,1e-05,2.46452]
[1780256709628,52.12,73429.39,7.5,-0.01612,1e-05,2.45269]
[1780256710034,52.12,73430.55,7.5,-0.0161,1e-05,2.45123]
[1780256715197,52.12,73431.8,7.5,-0.01609,1e-05,2.44911]
[1780256721111,52.12,73431.77,7.5,-0.01609,1e-05,2.4488]
[1780256723495,52.12,73431.77,7.5,-0.01609,1e-05,2.4488]
[1780256723580,52.12,73433.93,7.5,-0.01606,1e-05,2.44523]
[1780256724904,52.12,73433.93,7.5,-0.01606,1e-05,2.44523]
[1780256724920,52.11,73437.7,7.5,-0.016,1e-05,2.43819]
[1780256730174,52.11,73438.78,7.5,-0.01598,1e-05,2.43544]
[1780256736216,52.11,73440.02,7.5,-0.01595,1e-05,2.43151]
[1780256742889,52.11,73440.44,7.5,-0.01595,1e-05,2.43079]
[1780256742980,52.11,73440.44,7.5,-0.01595,1e-05,2.43077]
[1780256744416,52.11,73440.44,7.5,-0.01595,1e-05,2.43077]
[1780256744473,52.11,73440.44,7.5,-0.01595,1e-05,2.43126]
[1780256750466,52.11,73431.84,7.5,-0.01606,1e-05,2.44509]
[1780256752466,52.11,73427.81,7.5,-0.01611,1e-05,2.45151]
[1780256752567,52.11,73427.88,7.5,-0.01611,1e-05,2.45134]
[1780256758372,52.12,73423.8,7.5,-0.01618,1e-05,2.46071]
[1780256760814,52.12,73423.8,7.5,-0.01618,1e-05,2.46071]
[1780256766429,52.14,73423.85,7.5,-0.01621,1e-05,2.46423]
[1780256771464,52.15,73421.32,7.5,-0.01626,1e-05,2.47059]
[1780256776499,52.16,73422.51,7.5,-0.01626,1e-05,2.47086]
[1780256782541,52.17,73423.99,7.5,-0.01626,1e-05,2.47111]
[1780256792611,52.19,73423.99,7.5,-0.01628,1e-05,2.47364]
[1780256797646,52.21,73424.25,7.5,-0.0163,1e-05,2.47541]
[1780256802680,52.22,73424.27,7.5,-0.01631,1e-05,2.47755]
[1780256807717,52.23,73423.58,7.5,-0.01634,1e-05,2.48083]
[1780256812752,52.24,73418.81,7.5,-0.01642,1e-05,2.49074]
[1780256817787,52.24,73419.56,7.5,-0.01642,1e-05,2.49155]
[1780256822825,52.25,73419.1,7.5,-0.01644,1e-05,2.49433]
[1780256831888,52.27,73419.12,7.5,-0.01647,1e-05,2.4979]
[1780256841958,52.29,73419.12,7.5,-0.0165,1e-05,2.50184]
[1780256846993,52.3,73418.98,7.5,-0.01652,1e-05,2.504]
[1780256852192,52.3,73418.26,7.5,-0.01654,1e-05,2.50632]
[1780256855500,52.31,73418.26,7.5,-0.01653,1e-05,2.50556]
[1780256855523,52.31,73418.26,7.5,-0.01653,1e-05,2.50556]
[1780256855536,52.31,73418.26,7.5,-0.01653,1e-05,2.50556]
[1780256855636,52.31,73418.26,7.5,-0.01654,1e-05,2.50669]
[1780256856264,52.31,73418.26,7.5,-0.01654,1e-05,2.50669]
[1780256857063,52.31,73417.27,7.5,-0.01655,1e-05,2.50777]
[1780256862098,52.32,73417.21,7.5,-0.01657,1e-05,2.50973]
[1780256870154,52.33,73417.39,7.5,-0.01659,1e-05,2.51238]
[1780256875189,52.35,73417.51,7.5,-0.0166,1e-05,2.51437]
[1780256881231,52.36,73415.42,7.5,-0.01665,1e-05,2.51997]
[1780256888280,52.37,73415.19,7.5,-0.01667,1e-05,2.52279]
[1780256901372,52.39,73415.2,7.5,-0.0167,1e-05,2.52724]
[1780256906407,52.4,73415.3,7.5,-0.01671,1e-05,2.52877]
[1780256911442,52.4,73415.58,7.5,-0.01671,1e-05,2.5281]
[1780256916477,52.41,73415.09,7.5,-0.01673,1e-05,2.53059]
[1780256922519,52.42,73414.58,7.5,-0.01675,1e-05,2.53343]
[1780256928561,52.43,73414.56,7.5,-0.01677,1e-05,2.53543]
[1780256936617,52.44,73414.51,7.5,-0.01679,1e-05,2.53809]
[1780256941651,52.45,73414.46,7.5,-0.0168,1e-05,2.53977]
[1780256947694,52.46,73414.66,7.5,-0.01681,1e-05,2.54132]
[1780256952990,52.46,73414.77,7.5,-0.01682,1e-05,2.54238]
[1780256952992,52.46,73414.77,7.5,-0.01682,1e-05,2.54238]
[1780256953030,52.46,73414.77,7.5,-0.01682,1e-05,2.54238]
[1780256953044,52.47,73414.77,7.5,-0.01682,1e-05,2.54269]
[1780256963806,52.41,73414.81,7.5,-0.01673,1e-05,2.5302]
[1780256970855,52.37,73416.91,7.5,-0.01664,1e-05,2.51899]
[1780256974870,52.36,73417.1,7.5,-0.0166,1e-05,2.51351]
[1780256974972,52.35,73417.1,7.5,-0.01659,1e-05,2.51243]
[1780256980925,52.35,73416.17,7.5,-0.0166,1e-05,2.51304]
[1780256985960,52.34,73416.86,7.5,-0.01658,1e-05,2.51112]
[1780256986900,52.34,73416.86,7.5,-0.01658,1e-05,2.51112]
[1780256986967,52.34,73418.19,7.5,-0.01656,1e-05,2.50877]
[1780256987355,52.34,73418.19,7.5,-0.01656,1e-05,2.50877]
[1780256987974,52.34,73423.78,7.5,-0.01649,1e-05,2.49996]
[1780256991672,52.34,73426.75,7.5,-0.01645,1e-05,2.4947]
[1780256992005,52.34,73429.85,7.5,-0.01641,1e-05,2.4895]
[1780256996508,52.35,73431.66,7.5,-0.0164,1e-05,2.48815]
[1780257000940,52.36,73431.45,7.5,-0.01642,1e-05,2.49009]
[1780257001068,52.36,73431.4,7.5,-0.01642,1e-05,2.49057]
[1780257006104,52.36,73428.17,7.5,-0.01646,1e-05,2.49523]
[1780257018188,52.35,73425.28,7.5,-0.01648,1e-05,2.4983]
[1780257026243,52.34,73425.29,7.5,-0.01647,1e-05,2.49719]
[1780257033292,52.34,73425.6,7.5,-0.01645,1e-05,2.49387]
[1780257040213,52.34,73425.34,7.5,-0.01645,1e-05,2.49379]
[1780257040313,52.33,73425.34,7.5,-0.01645,1e-05,2.49341]
[1780257044137,52.34,73423.29,7.5,-0.01648,1e-05,2.4978]
[1780257050411,52.35,73425.65,7.5,-0.01647,1e-05,2.49665]
[1780257055446,52.36,73425.8,7.5,-0.01648,1e-05,2.49833]
[1780257056831,52.36,73425.8,7.5,-0.01648,1e-05,2.49833]
[1780257056932,52.36,73425.74,7.5,-0.01649,1e-05,2.49882]
[1780257060845,52.35,73425.67,7.5,-0.01648,1e-05,2.49731]
[1780257060946,52.35,73425.67,7.5,-0.01647,1e-05,2.49678]
[1780257064681,52.36,73426.27,7.5,-0.01647,1e-05,2.49695]
[1780257064748,52.36,73426.94,7.5,-0.01647,1e-05,2.49624]
[1780257066924,52.36,73427.17,7.5,-0.01646,1e-05,2.49533]
[1780257067025,52.35,73427.2,7.5,-0.01646,1e-05,2.49475]
[1780257073874,52.36,73427.13,7.5,-0.01647,1e-05,2.49641]
[1780257073975,52.37,73427.13,7.5,-0.01648,1e-05,2.49757]
[1780257074974,52.37,73427.13,7.5,-0.01648,1e-05,2.49757]
[1780257075047,52.36,73427.06,7.5,-0.01647,1e-05,2.49715]
[1780257077519,52.36,73427.06,7.5,-0.01647,1e-05,2.49715]
[1780257078295,52.36,73427.06,7.5,-0.01647,1e-05,2.49715]
[1780257078390,52.35,73427.06,7.5,-0.01645,1e-05,2.49438]
[1780257081659,52.35,73427.06,7.5,-0.01645,1e-05,2.49438]
[1780257082417,52.35,73427.06,7.5,-0.01645,1e-05,2.49438]
[1780257081760,52.35,73427.06,7.5,-0.01645,1e-05,2.49399]
[1780257082518,52.34,73427.06,7.5,-0.01644,1e-05,2.49294]
[1780257084731,52.34,73427.06,7.5,-0.01644,1e-05,2.49294]
[1780257084798,52.34,73427.06,7.5,-0.01644,1e-05,2.49269]
[1780257087043,52.34,73427.06,7.5,-0.01644,1e-05,2.49269]
[1780257087107,52.35,73427.06,7.5,-0.01645,1e-05,2.49348]
[1780257087626,52.35,73427.06,7.5,-0.01645,1e-05,2.49348]
[1780257089873,52.34,73427.06,7.5,-0.01644,1e-05,2.49295]
[1780257089975,52.34,73427.06,7.5,-0.01643,1e-05,2.49189]
[1780257097730,52.32,73427.06,7.5,-0.01638,1e-05,2.48481]
[1780257104792,52.27,73427.06,7.5,-0.0163,1e-05,2.47461]
[1780257114145,52.27,73427.06,7.5,-0.0163,1e-05,2.47461]
[1780257114246,52.22,73427.06,7.5,-0.01623,1e-05,2.46561]
[1780257118076,52.22,73427.26,7.5,-0.01622,1e-05,2.46387]
[1780257118100,52.22,73435.37,7.5,-0.01611,1e-05,2.45025]
[1780257119821,52.21,73436.95,7.5,-0.01609,1e-05,2.44673]
[1780257119897,52.21,73436.95,7.5,-0.01608,1e-05,2.44578]
[1780257124932,52.22,73436.55,7.5,-0.0161,1e-05,2.44879]
[1780257133995,52.24,73437.48,7.5,-0.01612,1e-05,2.45148]
[1780257139030,52.25,73437.06,7.5,-0.01615,1e-05,2.45443]
[1780257144065,52.26,73437.53,7.5,-0.01616,1e-05,2.45591]
[1780257149100,52.27,73437.82,7.5,-0.01617,1e-05,2.45766]
[1780257157196,52.27,73438.06,7.5,-0.01616,1e-05,2.45627]
[1780257166220,52.3,73437.91,7.5,-0.01621,1e-05,2.46299]
[1780257171255,52.31,73438.45,7.5,-0.01622,1e-05,2.46423]
[1780257177296,52.33,73438.41,7.5,-0.01624,1e-05,2.46679]
[1780257182332,52.34,73438.46,7.5,-0.01626,1e-05,2.46876]
[1780257189388,52.35,73438.4,7.5,-0.01628,1e-05,2.47169]
[1780257194423,52.36,73437.94,7.5,-0.0163,1e-05,2.47443]
[1780257201472,52.37,73437.9,7.5,-0.01632,1e-05,2.47724]
[1780257207515,52.38,73437.79,7.5,-0.01634,1e-05,2.47975]
[1780257212550,52.39,73437.62,7.5,-0.01635,1e-05,2.48044]
[1780257217585,52.4,73436.45,7.5,-0.01638,1e-05,2.48425]
[1780257222620,52.41,73434.15,7.5,-0.01642,1e-05,2.48987]
[1780257227655,52.42,73434.46,7.5,-0.01643,1e-05,2.49119]
[1780257232946,52.42,73434.46,7.5,-0.01643,1e-05,2.49119]
[1780257232950,52.43,73434.46,7.5,-0.01645,1e-05,2.493]
[1780257233578,52.43,73434.46,7.5,-0.01645,1e-05,2.493]
[1780257236517,52.43,73434.46,7.5,-0.01644,1e-05,2.49244]
[1780257236573,52.42,73434.39,7.5,-0.01643,1e-05,2.49089]
[1780257237969,52.42,73434.39,7.5,-0.01643,1e-05,2.49089]
[1780257238016,52.41,73434.39,7.5,-0.01642,1e-05,2.48982]
[1780257240512,52.41,73434.39,7.5,-0.01642,1e-05,2.48982]
[1780257240523,52.41,73434.39,7.5,-0.01642,1e-05,2.48872]
[1780257245781,52.38,73441.59,7.5,-0.01628,1e-05,2.47124]
[1780257250817,52.36,73441.79,7.5,-0.01624,1e-05,2.46578]
[1780257255852,52.33,73442.02,7.5,-0.01619,1e-05,2.46031]
[1780257260887,52.31,73442.05,7.5,-0.01616,1e-05,2.45521]
[1780257266502,52.29,73448.9,7.5,-0.01604,1e-05,2.44015]
[1780257266601,52.28,73448.58,7.5,-0.01603,1e-05,2.43969]
[1780257267931,52.28,73448.89,7.5,-0.01602,1e-05,2.43822]
[1780257267936,52.28,73449.49,7.5,-0.01602,1e-05,2.4377]
[1780257269526,52.28,73449.49,7.5,-0.01602,1e-05,2.4377]
[1780257270156,52.28,73450.1,7.5,-0.01601,1e-05,2.43666]
[1780257270910,52.28,73448.26,7.5,-0.01603,1e-05,2.43957]
[1780257270957,52.28,73448.34,7.5,-0.01603,1e-05,2.43938]
[1780257280020,52.24,73449.44,7.5,-0.01594,1e-05,2.42709]
[1780257280626,52.24,73449.44,7.5,-0.01594,1e-05,2.42709]
[1780257286062,52.21,73453.2,7.5,-0.01585,1e-05,2.41542]
[1780257291097,52.19,73455.48,7.5,-0.01579,1e-05,2.40718]
[1780257291846,52.19,73455.48,7.5,-0.01579,1e-05,2.40718]
[1780257292104,52.19,73454.99,7.5,-0.01579,1e-05,2.40706]
[1780257292663,52.19,73454.99,7.5,-0.01579,1e-05,2.40706]
[1780257293110,52.19,73455.12,7.5,-0.01578,1e-05,2.40686]
[1780257298146,52.2,73456.07,7.5,-0.01579,1e-05,2.4079]
[1780257303554,52.21,73456.4,7.5,-0.0158,1e-05,2.40942]
[1780257304818,52.21,73456.52,7.5,-0.01581,1e-05,2.41024]
[1780257305195,52.22,73456.61,7.5,-0.01581,1e-05,2.4106]
[1780257310230,52.22,73454.69,7.5,-0.01584,1e-05,2.41361]
[1780257315266,52.22,73454.39,7.5,-0.01584,1e-05,2.41403]
[1780257318360,52.22,73445.8,7.5,-0.01595,1e-05,2.42778]
[1780257318461,52.22,73446.14,7.5,-0.01594,1e-05,2.42719]
[1780257319104,52.22,73446.14,7.5,-0.01594,1e-05,2.42719]
[1780257319294,52.22,73445.01,7.5,-0.01596,1e-05,2.42949]
[1780257319857,52.22,73445.01,7.5,-0.01596,1e-05,2.42949]
[1780257320301,52.22,73444.94,7.5,-0.01596,1e-05,2.42956]
[1780257329364,52.24,73445.56,7.5,-0.01599,1e-05,2.43281]
[1780257329681,52.24,73445.56,7.5,-0.01599,1e-05,2.43281]
[1780257335406,52.25,73445.63,7.5,-0.01599,1e-05,2.43367]
[1780257340441,52.26,73446.25,7.5,-0.016,1e-05,2.43502]
[1780257345476,52.27,73446.39,7.5,-0.01602,1e-05,2.43714]
[1780257350525,52.28,73448.95,7.5,-0.016,1e-05,2.43489]
[1780257350627,52.28,73448.95,7.5,-0.01601,1e-05,2.43536]
[1780257352981,52.29,73448.98,7.5,-0.01601,1e-05,2.43574]
[1780257353082,52.29,73448.98,7.5,-0.01601,1e-05,2.43569]
[1780257358567,52.3,73450.62,7.5,-0.01601,1e-05,2.43538]
[1780257360768,52.3,73450.86,7.5,-0.01601,1e-05,2.43593]
[1780257361517,52.3,73450.86,7.5,-0.01601,1e-05,2.43593]
[1780257361588,52.3,73451.26,7.5,-0.01601,1e-05,2.43575]
[1780257362477,52.3,73451.26,7.5,-0.01601,1e-05,2.43575]
[1780257362595,52.3,73448.52,7.5,-0.01604,1e-05,2.44011]
[1780257365227,52.31,73448.52,7.5,-0.01605,1e-05,2.44104]
[1780257365328,52.31,73448.52,7.5,-0.01605,1e-05,2.4415]
[1780257370651,52.31,73448.54,7.5,-0.01605,1e-05,2.44119]
[1780257370771,52.31,73448.54,7.5,-0.01605,1e-05,2.44119]
[1780257371658,52.31,73448.6,7.5,-0.01605,1e-05,2.44104]
[1780257376693,52.32,73449.79,7.5,-0.01605,1e-05,2.44141]
[1780257381729,52.33,73449.86,7.5,-0.01607,1e-05,2.44403]
[1780257387771,52.35,73449.89,7.5,-0.01609,1e-05,2.44668]
[1780257396835,52.36,73450.07,7.5,-0.01611,1e-05,2.44852]
[1780257402877,52.38,73452.69,7.5,-0.0161,1e-05,2.44694]
[1780257407912,52.39,73453.04,7.5,-0.01611,1e-05,2.44859]
[1780257412947,52.4,73454.44,7.5,-0.01611,1e-05,2.44851]
[1780257417982,52.41,73454.88,7.5,-0.01612,1e-05,2.44998]
[1780257423017,52.42,73443.65,7.5,-0.01628,1e-05,2.47025]
[1780257429059,52.43,73444.07,7.5,-0.01629,1e-05,2.47195]
[1780257434094,52.44,73445.53,7.5,-0.01629,1e-05,2.47156]
[1780257439153,52.45,73451.02,7.5,-0.01623,1e-05,2.46425]
[1780257445171,52.46,73454.17,7.5,-0.01621,1e-05,2.46207]
[1780257450206,52.47,73465.41,7.5,-0.01609,1e-05,2.44604]
[1780257455242,52.48,73464.56,7.5,-0.0161,1e-05,2.44771]
[1780257460276,52.49,73468.51,7.5,-0.01607,1e-05,2.44349]
[1780257465313,52.5,73470.97,7.5,-0.01605,1e-05,2.4417]
[1780257466499,52.5,73470.97,7.5,-0.01605,1e-05,2.4417]
[1780257466572,52.5,73470.97,7.5,-0.01605,1e-05,2.4417]
[1780257466574,52.5,73470.97,7.5,-0.01606,1e-05,2.44214]
[1780257467537,52.5,73470.97,7.5,-0.01606,1e-05,2.44214]
[1780257467550,52.5,73471.3,7.5,-0.01605,1e-05,2.44113]
[1780257470363,52.51,73471.13,7.5,-0.01606,1e-05,2.44228]
[1780257470786,52.51,73470.62,7.5,-0.01607,1e-05,2.44353]
[1780257475013,52.51,73472.35,7.5,-0.01604,1e-05,2.44045]
[1780257475593,52.51,73472.35,7.5,-0.01604,1e-05,2.44045]
[1780257476517,52.51,73472.35,7.5,-0.01604,1e-05,2.44038]
[1780257476536,52.51,73474.05,7.5,-0.01602,1e-05,2.43758]
[1780257477381,52.51,73474.05,7.5,-0.01602,1e-05,2.43758]
[1780257477396,52.51,73474.49,7.5,-0.01602,1e-05,2.43732]
[1780257482813,52.51,73476.55,7.5,-0.01599,1e-05,2.43376]
[1780257482822,52.51,73478.85,7.5,-0.01596,1e-05,2.42996]
[1780257483743,52.51,73478.85,7.5,-0.01596,1e-05,2.42996]
[1780257483820,52.51,73479.44,7.5,-0.01596,1e-05,2.42902]
[1780257486704,52.51,73479.13,7.5,-0.01596,1e-05,2.42992]
[1780257486806,52.51,73479.44,7.5,-0.01596,1e-05,2.42937]
[1780257492501,52.52,73480.63,7.5,-0.01596,1e-05,2.42971]
[1780257497536,52.53,73481.19,7.5,-0.01597,1e-05,2.43109]
[1780257503578,52.54,73480.74,7.5,-0.016,1e-05,2.43452]
[1780257508613,52.55,73480.7,7.5,-0.01601,1e-05,2.43682]
[1780257513648,52.56,73471.41,7.5,-0.01614,1e-05,2.45206]
[1780257518685,52.57,73471.15,7.5,-0.01616,1e-05,2.45457]
[1780257525734,52.59,73467.91,7.5,-0.01622,1e-05,2.46267]
[1780257531372,52.59,73467.9,7.5,-0.01623,1e-05,2.46348]
[1780257542854,52.62,73469.83,7.5,-0.01625,1e-05,2.46627]
[1780257552924,52.64,73470.14,7.5,-0.01628,1e-05,2.47005]
[1780257557958,52.65,73471.0,7.5,-0.01628,1e-05,2.47058]
[1780257564002,52.66,73470.97,7.5,-0.0163,1e-05,2.47291]
[1780257570043,52.67,73469.5,7.5,-0.01633,1e-05,2.47752]
[1780257575077,52.68,73471.53,7.5,-0.01631,1e-05,2.47422]
[1780257580113,52.69,73470.52,7.5,-0.01634,1e-05,2.47771]
[1780257585148,52.7,73460.8,7.5,-0.01647,1e-05,2.4953]
[1780257590182,52.7,73460.45,7.5,-0.01649,1e-05,2.49754]
[1780257595218,52.71,73459.56,7.5,-0.01652,1e-05,2.50066]
[1780257600253,52.72,73459.92,7.5,-0.01652,1e-05,2.50173]
[1780257601243,52.72,73459.92,7.5,-0.01652,1e-05,2.50173]
[1780257604215,52.72,73472.54,7.5,-0.01637,1e-05,2.48228]
[1780257607037,52.73,73478.24,7.5,-0.01631,1e-05,2.47418]
[1780257608232,52.73,73482.59,7.5,-0.01626,1e-05,2.46755]
[1780257610113,52.74,73484.92,7.5,-0.01623,1e-05,2.46459]
[1780257610331,52.74,73485.68,7.5,-0.01623,1e-05,2.46377]
[1780257615366,52.74,73489.83,7.5,-0.01617,1e-05,2.45656]
[1780257620400,52.73,73497.26,7.5,-0.01607,1e-05,2.4442]
[1780257625436,52.73,73504.87,7.5,-0.01598,1e-05,2.43175]
[1780257630473,52.73,73511.77,7.5,-0.01589,1e-05,2.42054]
[1780257635508,52.73,73508.27,7.5,-0.01592,1e-05,2.42404]
[1780257640543,52.73,73510.34,7.5,-0.01589,1e-05,2.42054]
[1780257645579,52.73,73511.03,7.5,-0.01588,1e-05,2.41923]
[1780257650614,52.73,73519.14,7.5,-0.01578,1e-05,2.40622]
[1780257655649,52.73,73521.98,7.5,-0.01574,1e-05,2.40165]
[1780257660684,52.73,73528.58,7.5,-0.01566,1e-05,2.39124]
[1780257661071,52.73,73528.58,7.5,-0.01566,1e-05,2.39124]
[1780257661690,52.73,73530.91,7.5,-0.01563,1e-05,2.38759]
[1780257663293,52.72,73531.8,7.5,-0.01562,1e-05,2.3853]
[1780257668740,52.7,73543.88,7.5,-0.01543,1e-05,2.36119]
[1780257673401,52.68,73548.93,7.5,-0.01534,1e-05,2.35005]
[1780257678468,52.66,73551.05,7.5,-0.01529,1e-05,2.34271]
[1780257678570,52.66,73551.05,7.5,-0.01528,1e-05,2.34191]
[1780257680527,52.66,73551.05,7.5,-0.01528,1e-05,2.34191]
[1780257680628,52.66,73551.05,7.5,-0.01528,1e-05,2.34211]
[1780257682373,52.65,73551.22,7.5,-0.01527,1e-05,2.34104]
[1780257682841,52.65,73551.31,7.5,-0.01527,1e-05,2.34011]
[1780257687876,52.65,73540.45,7.5,-0.0154,1e-05,2.35739]
[1780257692925,52.65,73551.61,7.5,-0.01526,1e-05,2.33865]
[1780257698967,52.66,73552.1,7.5,-0.01526,1e-05,2.33853]
[1780257704005,52.66,73548.17,7.5,-0.01531,1e-05,2.34514]
[1780257710044,52.66,73546.46,7.5,-0.01533,1e-05,2.34834]
[1780257715079,52.66,73545.47,7.5,-0.01535,1e-05,2.35031]
[1780257720113,52.67,73534.73,7.5,-0.01548,1e-05,2.36751]
[1780257725149,52.67,73532.72,7.5,-0.01551,1e-05,2.37096]
[1780257733205,52.67,73532.25,7.5,-0.01552,1e-05,2.37218]
[1780257738240,52.67,73534.38,7.5,-0.01549,1e-05,2.36918]
[1780257743275,52.67,73532.91,7.5,-0.01552,1e-05,2.37182]
[1780257748310,52.68,73538.29,7.5,-0.01545,1e-05,2.36378]
[1780257753345,52.68,73539.44,7.5,-0.01543,1e-05,2.36057]
[1780257758716,52.68,73539.61,7.5,-0.01543,1e-05,2.36065]
[1780257764422,52.68,73544.1,7.5,-0.01538,1e-05,2.35429]
[1780257769457,52.68,73554.84,7.5,-0.01526,1e-05,2.33813]
[1780257775504,52.69,73539.93,7.5,-0.01544,1e-05,2.36198]
[1780257776738,52.69,73539.93,7.5,-0.01544,1e-05,2.36198]
[1780257776820,52.69,73538.59,7.5,-0.01546,1e-05,2.36415]
[1780257777419,52.69,73538.59,7.5,-0.01546,1e-05,2.36415]
[1780257777944,52.69,73538.59,7.5,-0.01546,1e-05,2.36415]
[1780257778045,52.69,73538.59,7.5,-0.01546,1e-05,2.36382]
[1780257783562,52.69,73535.1,7.5,-0.0155,1e-05,2.36969]
[1780257788596,52.69,73538.34,7.5,-0.01546,1e-05,2.36498]
[1780257793633,52.69,73536.53,7.5,-0.01549,1e-05,2.36816]
[1780257795466,52.69,73535.44,7.5,-0.0155,1e-05,2.36993]
[1780257795647,52.69,73535.48,7.5,-0.0155,1e-05,2.36993]
[1780257798833,52.7,73534.64,7.5,-0.01552,1e-05,2.37238]
[1780257804710,52.72,73534.41,7.5,-0.01555,1e-05,2.37668]
[1780257809745,52.73,73534.66,7.5,-0.01557,1e-05,2.37907]
[1780257814780,52.74,73534.15,7.5,-0.01559,1e-05,2.3808]
[1780257819815,52.76,73534.68,7.5,-0.0156,1e-05,2.38273]
[1780257824850,52.77,73534.61,7.5,-0.01562,1e-05,2.38559]
[1780257829885,52.78,73533.95,7.5,-0.01565,1e-05,2.38935]
[1780257837822,52.8,73533.75,7.5,-0.01567,1e-05,2.39183]
[1780257839707,52.81,73530.99,7.5,-0.01573,1e-05,2.39884]
[1780257845997,52.83,73534.52,7.5,-0.01571,1e-05,2.39699]
[1780257854058,52.85,73535.2,7.5,-0.01574,1e-05,2.40009]
[1780257859093,52.86,73539.54,7.5,-0.0157,1e-05,2.39585]
[1780257864129,52.87,73540.33,7.5,-0.01571,1e-05,2.3972]
[1780257869165,52.88,73535.32,7.5,-0.01579,1e-05,2.40764]
[1780257874200,52.9,73529.42,7.5,-0.01587,1e-05,2.41757]
[1780257880242,52.91,73524.0,7.5,-0.01596,1e-05,2.429]
[1780257885277,52.92,73522.15,7.5,-0.01601,1e-05,2.43469]
[1780257890312,52.93,73520.88,7.5,-0.01604,1e-05,2.43895]
[1780257892548,52.94,73520.87,7.5,-0.01604,1e-05,2.43941]
[1780257892649,52.94,73520.87,7.5,-0.01605,1e-05,2.43985]
[1780257898369,52.94,73522.43,7.5,-0.01602,1e-05,2.43698]
[1780257902192,52.94,73503.2,7.5,-0.01626,1e-05,2.4675]
[1780257903016,52.94,73503.2,7.5,-0.01626,1e-05,2.4675]
[1780257903079,52.93,73503.39,7.5,-0.01626,1e-05,2.46707]
[1780257906932,52.94,73503.59,7.5,-0.01626,1e-05,2.46754]
[1780257906935,52.94,73503.86,7.5,-0.01627,1e-05,2.4679]
[1780257912467,52.94,73504.04,7.5,-0.01626,1e-05,2.46694]
[1780257918509,52.94,73503.91,7.5,-0.01625,1e-05,2.46645]
[1780257923544,52.93,73505.05,7.5,-0.01624,1e-05,2.46403]
[1780257928579,52.93,73505.1,7.5,-0.01623,1e-05,2.46336]
[1780257929686,52.93,73505.1,7.5,-0.01623,1e-05,2.46336]
[1780257929788,52.93,73503.56,7.5,-0.01625,1e-05,2.46572]
[1780257936361,52.94,73503.34,7.5,-0.01626,1e-05,2.46654]
[1780257945697,52.96,73500.81,7.5,-0.01632,1e-05,2.47441]
[1780257950733,52.97,73501.87,7.5,-0.01632,1e-05,2.47457]
[1780257961811,52.99,73501.67,7.5,-0.01635,1e-05,2.47897]
[1780257966848,53.0,73504.98,7.5,-0.01633,1e-05,2.47555]
[1780257971883,53.01,73500.29,7.5,-0.0164,1e-05,2.48495]
[1780257976918,53.01,73496.08,7.5,-0.01647,1e-05,2.49354]
[1780257981301,53.02,73495.83,7.5,-0.01648,1e-05,2.49463]
[1780257981530,53.02,73495.51,7.5,-0.01649,1e-05,2.49583]
[1780257981530,53.02,73495.51,7.5,-0.01649,1e-05,2.49583]
[1780257981568,53.02,73495.51,7.5,-0.01649,1e-05,2.49583]
[1780257982225,53.02,73495.51,7.5,-0.01649,1e-05,2.49583]
[1780257982294,53.02,73495.51,7.5,-0.01649,1e-05,2.49583]
[1780257982393,53.02,73539.25,7.5,-0.01594,1e-05,2.4262]
[1780257982973,53.02,73581.61,7.5,-0.01542,1e-05,2.35898]
[1780257985847,53.02,73572.43,7.5,-0.01553,1e-05,2.37334]
[1780257985997,53.02,73570.33,7.5,-0.01555,1e-05,2.37664]
[1780257987938,53.01,73568.77,7.5,-0.01557,1e-05,2.3782]
[1780257988226,53.01,73568.77,7.5,-0.01557,1e-05,2.3782]
[1780257988229,53.01,73565.47,7.5,-0.0156,1e-05,2.38247]
[1780257990376,53.01,73568.02,7.5,-0.01557,1e-05,2.37902]
[1780257994062,53.03,73550.06,7.5,-0.0158,1e-05,2.40789]
[1780257999103,53.04,73545.69,7.5,-0.01587,1e-05,2.41711]
[1780258004140,53.05,73551.71,7.5,-0.01581,1e-05,2.40998]
[1780258005029,53.05,73551.71,7.5,-0.01581,1e-05,2.40998]
[1780258010181,53.06,73550.94,7.5,-0.01585,1e-05,2.41398]
[1780258013568,53.07,73559.33,7.5,-0.01575,1e-05,2.40217]
[1780258017868,53.08,73557.93,7.5,-0.01578,1e-05,2.40627]
[1780258018243,53.08,73557.75,7.5,-0.01579,1e-05,2.40702]
[1780258026300,53.08,73557.43,7.5,-0.01579,1e-05,2.4072]
[1780258029905,53.08,73557.3,7.5,-0.01579,1e-05,2.40728]
[1780258030328,53.08,73556.85,7.5,-0.0158,1e-05,2.40795]
[1780258036466,53.05,73557.0,7.5,-0.01575,1e-05,2.40206]
[1780258042412,53.02,73557.17,7.5,-0.01571,1e-05,2.3962]
[1780258047447,53.0,73557.27,7.5,-0.01566,1e-05,2.39051]
[1780258052482,52.97,73557.39,7.5,-0.01562,1e-05,2.38393]
[1780258057517,52.95,73558.19,7.5,-0.01557,1e-05,2.37818]
[1780258062552,52.93,73558.44,7.5,-0.01554,1e-05,2.37335]
[1780258064288,52.93,73558.44,7.5,-0.01554,1e-05,2.37335]
[1780258070352,52.91,73573.06,7.5,-0.01533,1e-05,2.34637]
[1780258071909,52.89,73593.06,7.5,-0.01506,1e-05,2.3124]
[1780258075780,52.88,73594.89,7.5,-0.01502,1e-05,2.30731]
[1780258077499,52.88,73594.88,7.5,-0.01502,1e-05,2.30658]
[1780258077538,52.87,73594.74,7.5,-0.01502,1e-05,2.30604]
[1780258077552,52.87,73594.74,7.5,-0.01502,1e-05,2.30604]
[1780258082694,52.85,73601.09,7.5,-0.01491,1e-05,2.29194]
[1780258088736,52.83,73602.5,7.5,-0.01486,1e-05,2.28552]
[1780258090750,52.82,73582.6,7.5,-0.01508,1e-05,2.31437]
[1780258095785,52.8,73585.0,7.5,-0.01502,1e-05,2.30695]
[1780258104848,52.77,73587.93,7.5,-0.01494,1e-05,2.29598]
[1780258109883,52.75,73591.63,7.5,-0.01487,1e-05,2.28687]
[1780258115924,52.73,73591.54,7.5,-0.01483,1e-05,2.28108]
[1780258120960,52.72,73591.55,7.5,-0.0148,1e-05,2.27766]
[1780258125995,52.7,73591.16,7.5,-0.01478,1e-05,2.27488]
[1780258129095,52.69,73576.89,7.5,-0.01494,1e-05,2.29521]
[1780258129160,52.69,73576.28,7.5,-0.01494,1e-05,2.29543]
[1780258136067,52.7,73585.37,7.5,-0.01485,1e-05,2.28294]
[1780258141102,52.7,73585.88,7.5,-0.01485,1e-05,2.28316]
[1780258142519,52.7,73585.88,7.5,-0.01485,1e-05,2.28316]
[1780258142553,52.7,73585.88,7.5,-0.01485,1e-05,2.28316]
[1780258142573,52.7,73585.66,7.5,-0.01485,1e-05,2.28388]
[1780258143894,52.7,73585.03,7.5,-0.01486,1e-05,2.28484]
[1780258144123,52.7,73585.16,7.5,-0.01485,1e-05,2.28394]
[1780258144737,52.7,73585.16,7.5,-0.01485,1e-05,2.28394]
[1780258144773,52.7,73585.16,7.5,-0.01485,1e-05,2.28394]
[1780258145130,52.7,73585.1,7.5,-0.01485,1e-05,2.28423]
[1780258154193,52.67,73585.14,7.5,-0.01481,1e-05,2.27797]
[1780258159228,52.65,73587.24,7.5,-0.01476,1e-05,2.27139]
[1780258164264,52.64,73580.39,7.5,-0.01481,1e-05,2.27841]
[1780258169301,52.62,73580.63,7.5,-0.01478,1e-05,2.27464]
[1780258174336,52.6,73579.26,7.5,-0.01476,1e-05,2.27157]
[1780258179371,52.59,73579.78,7.5,-0.01473,1e-05,2.26746]
[1780258183784,52.57,73591.53,7.5,-0.01458,1e-05,2.24714]
[1780258190448,52.55,73592.37,7.5,-0.01453,1e-05,2.24164]
[1780258195483,52.54,73594.47,7.5,-0.01449,1e-05,2.23549]
[1780258200518,52.52,73586.13,7.5,-0.01456,1e-05,2.245]
[1780258205553,52.51,73586.49,7.5,-0.01453,1e-05,2.24143]
[1780258207767,52.5,73585.88,7.5,-0.01453,1e-05,2.24115]
[1780258208575,52.5,73580.91,7.5,-0.01458,1e-05,2.24803]
[1780258213610,52.5,73582.81,7.5,-0.01457,1e-05,2.24656]
[1780258219483,52.51,73582.57,7.5,-0.01458,1e-05,2.24777]
[1780258219652,52.51,73582.19,7.5,-0.01459,1e-05,2.24917]
[1780258224687,52.53,73580.23,7.5,-0.01465,1e-05,2.25623]
[1780258229723,52.55,73576.95,7.5,-0.01471,1e-05,2.26494]
[1780258230674,52.55,73576.95,7.5,-0.01471,1e-05,2.26494]
[1780258236771,52.58,73577.36,7.5,-0.01474,1e-05,2.26772]
[1780258241808,52.6,73577.73,7.5,-0.01476,1e-05,2.27083]
[1780258246843,52.61,73584.0,7.5,-0.01471,1e-05,2.26504]
[1780258251878,52.63,73582.14,7.5,-0.01476,1e-05,2.27155]
[1780258257921,52.65,73580.51,7.5,-0.01482,1e-05,2.27836]
[1780258263965,52.68,73579.76,7.5,-0.01486,1e-05,2.28378]
[1780258269003,52.69,73575.05,7.5,-0.01494,1e-05,2.29448]
[1780258274038,52.71,73573.21,7.5,-0.01499,1e-05,2.3007]
[1780258281087,52.73,73575.31,7.5,-0.015,1e-05,2.30222]
[1780258288139,52.76,73574.29,7.5,-0.01505,1e-05,2.30849]
[1780258298209,52.79,73574.29,7.5,-0.01508,1e-05,2.31325]
[1780258303245,52.81,73573.91,7.5,-0.01511,1e-05,2.31709]
[1780258308281,52.82,73576.18,7.5,-0.01511,1e-05,2.31683]
[1780258315330,52.84,73573.96,7.5,-0.01517,1e-05,2.32473]
[1780258320865,52.86,73573.22,7.5,-0.0152,1e-05,2.32838]
[1780258326407,52.88,73574.21,7.5,-0.01522,1e-05,2.33121]
[1780258332449,52.9,73574.18,7.5,-0.01525,1e-05,2.33495]
[1780258337484,52.91,73573.36,7.5,-0.01528,1e-05,2.33925]
[1780258343525,52.93,73573.54,7.5,-0.01531,1e-05,2.34259]
[1780258348561,52.94,73574.09,7.5,-0.01532,1e-05,2.34472]
[1780258354604,52.96,73565.53,7.5,-0.01544,1e-05,2.35969]
[1780258359638,52.98,73562.32,7.5,-0.0155,1e-05,2.36749]
[1780258364673,52.99,73562.26,7.5,-0.01552,1e-05,2.37033]
[1780258369769,53.0,73563.01,7.5,-0.01553,1e-05,2.37133]
[1780258373742,53.01,73544.89,7.5,-0.01577,1e-05,2.40237]
[1780258378777,53.02,73545.23,7.5,-0.01579,1e-05,2.40433]
[1780258383812,53.04,73547.28,7.5,-0.01579,1e-05,2.40402]
[1780258388847,53.05,73546.19,7.5,-0.01582,1e-05,2.40817]
[1780258393882,53.06,73547.08,7.5,-0.01583,1e-05,2.40919]
[1780258398917,53.07,73541.29,7.5,-0.01591,1e-05,2.42071]
[1780258403952,53.09,73540.0,7.5,-0.01595,1e-05,2.42505]
[1780258409994,53.1,73539.74,7.5,-0.01597,1e-05,2.42822]
[1780258415029,53.11,73545.31,7.5,-0.01591,1e-05,2.41989]
[1780258420064,53.12,73547.97,7.5,-0.0159,1e-05,2.41806]
[1780258425099,53.13,73548.12,7.5,-0.01591,1e-05,2.42018]
[1780258430134,53.14,73550.26,7.5,-0.0159,1e-05,2.41913]
[1780258435169,53.16,73548.21,7.5,-0.01595,1e-05,2.42466]
[1780258441211,53.17,73550.67,7.5,-0.01594,1e-05,2.42347]
[1780258446246,53.18,73557.15,7.5,-0.01587,1e-05,2.41557]
[1780258451282,53.19,73559.68,7.5,-0.01586,1e-05,2.41392]
[1780258456317,53.2,73566.28,7.5,-0.0158,1e-05,2.40586]
[1780258461352,53.21,73570.07,7.5,-0.01577,1e-05,2.4023]
[1780258466387,53.23,73574.1,7.5,-0.01574,1e-05,2.39837]
[1780258470413,53.23,73575.07,7.5,-0.01574,1e-05,2.3983]
[1780258470514,53.24,73575.07,7.5,-0.01574,1e-05,2.39878]
[1780258476100,53.23,73576.44,7.5,-0.01571,1e-05,2.39465]
[1780258476702,53.23,73576.44,7.5,-0.01571,1e-05,2.39465]
[1780258477451,53.23,73571.23,7.5,-0.01578,1e-05,2.40277]
[1780258477464,53.23,73568.56,7.5,-0.01581,1e-05,2.40691]
[1780258477987,53.23,73568.56,7.5,-0.01581,1e-05,2.40691]
[1780258478471,53.24,73568.57,7.5,-0.01581,1e-05,2.40735]
[1780258479627,53.24,73568.57,7.5,-0.01581,1e-05,2.40735]
[1780258479729,53.24,73568.87,7.5,-0.01581,1e-05,2.40684]
[1780258482920,53.24,73568.39,7.5,-0.01582,1e-05,2.40851]
[1780258483506,53.25,73568.53,7.5,-0.01583,1e-05,2.40921]
[1780258485793,53.24,73569.53,7.5,-0.01581,1e-05,2.40759]
[1780258485794,53.24,73569.53,7.5,-0.01581,1e-05,2.40755]
[1780258488817,53.25,73572.2,7.5,-0.01578,1e-05,2.40379]
[1780258488822,53.25,73579.42,7.5,-0.0157,1e-05,2.39298]
[1780258491950,53.25,73579.38,7.5,-0.0157,1e-05,2.3935]
[1780258492121,53.25,73581.51,7.5,-0.01568,1e-05,2.39016]
[1780258497604,53.25,73592.41,7.5,-0.01554,1e-05,2.37317]
[1780258502640,53.25,73594.21,7.5,-0.01552,1e-05,2.37047]
[1780258507675,53.25,73592.66,7.5,-0.01554,1e-05,2.37295]
[1780258512710,53.25,73581.99,7.5,-0.01567,1e-05,2.38955]
[1780258514580,53.25,73582.04,7.5,-0.01567,1e-05,2.38946]
[1780258514724,53.25,73579.64,7.5,-0.0157,1e-05,2.39318]
[1780258515983,53.25,73578.25,7.5,-0.01572,1e-05,2.39583]
[1780258516737,53.26,73578.17,7.5,-0.01572,1e-05,2.39644]
[1780258517326,53.26,73578.17,7.5,-0.01572,1e-05,2.39644]
[1780258517397,53.26,73578.17,7.5,-0.01572,1e-05,2.39641]
[1780258522780,53.27,73578.01,7.5,-0.01574,1e-05,2.39905]
[1780258522987,53.27,73578.01,7.5,-0.01574,1e-05,2.39905]
[1780258528822,53.28,73577.21,7.5,-0.01578,1e-05,2.40313]
[1780258534864,53.3,73563.01,7.5,-0.01596,1e-05,2.42626]
[1780258540906,53.31,73562.97,7.5,-0.01598,1e-05,2.4289]
[1780258545941,53.32,73562.96,7.5,-0.016,1e-05,2.43104]
[1780258551983,53.33,73563.98,7.5,-0.01601,1e-05,2.43241]
[1780258557010,53.34,73565.21,7.5,-0.01601,1e-05,2.43258]
[1780258562055,53.35,73569.72,7.5,-0.01597,1e-05,2.42759]
[1780258567090,53.36,73569.85,7.5,-0.01598,1e-05,2.42953]
[1780258573132,53.38,73570.44,7.5,-0.016,1e-05,2.43114]
[1780258582195,53.39,73570.41,7.5,-0.01602,1e-05,2.43494]
[1780258583824,53.39,73570.41,7.5,-0.01602,1e-05,2.43494]
[1780258585400,53.4,73568.27,7.5,-0.01606,1e-05,2.43913]
[1780258587930,53.4,73568.24,7.5,-0.01606,1e-05,2.43958]
[1780258588031,53.41,73568.2,7.5,-0.01607,1e-05,2.44085]
[1780258592488,53.4,73567.43,7.5,-0.01607,1e-05,2.43986]
[1780258592525,53.4,73567.43,7.5,-0.01606,1e-05,2.43975]
[1780258598307,53.42,73566.49,7.5,-0.01609,1e-05,2.44363]
[1780258602610,53.42,73567.47,7.5,-0.01609,1e-05,2.44327]
[1780258611398,53.44,73567.54,7.5,-0.01612,1e-05,2.44708]
[1780258617440,53.45,73568.13,7.5,-0.01613,1e-05,2.44846]
[1780258622475,53.46,73570.34,7.5,-0.01612,1e-05,2.44688]
[1780258627510,53.47,73573.26,7.5,-0.0161,1e-05,2.44424]
[1780258630847,53.47,73575.65,7.5,-0.01607,1e-05,2.44126]
[1780258630948,53.48,73575.77,7.5,-0.01608,1e-05,2.44147]
[1780258633030,53.48,73575.74,7.5,-0.01608,1e-05,2.44141]
[1780258633552,53.47,73576.19,7.5,-0.01607,1e-05,2.44048]
[1780258646644,53.5,73576.78,7.5,-0.0161,1e-05,2.44473]
[1780258651679,53.51,73577.49,7.5,-0.0161,1e-05,2.44371]
[1780258657721,53.52,73576.31,7.5,-0.01613,1e-05,2.44792]
[1780258662756,53.53,73581.53,7.5,-0.01608,1e-05,2.44162]
[1780258671200,53.54,73581.67,7.5,-0.01609,1e-05,2.44299]
[1780258676855,53.56,73583.09,7.5,-0.0161,1e-05,2.44468]
[1780258681890,53.57,73581.78,7.5,-0.01613,1e-05,2.44873]
[1780258688497,53.57,73581.77,7.5,-0.01614,1e-05,2.44953]
[1780258688543,53.57,73581.77,7.5,-0.01614,1e-05,2.44953]
[1780258688595,53.58,73581.77,7.5,-0.01615,1e-05,2.45148]
[1780258689518,53.58,73581.77,7.5,-0.01615,1e-05,2.45148]
[1780258689574,53.58,73581.77,7.5,-0.01615,1e-05,2.45095]
[1780258704049,53.6,73582.39,7.5,-0.01618,1e-05,2.45539]
[1780258709084,53.61,73581.24,7.5,-0.01621,1e-05,2.45912]
[1780258714119,53.62,73581.4,7.5,-0.01621,1e-05,2.45886]
[1780258719154,53.63,73581.83,7.5,-0.01623,1e-05,2.46044]
[1780258724190,53.64,73582.76,7.5,-0.01623,1e-05,2.46084]
[1780258729224,53.65,73596.55,7.5,-0.01607,1e-05,2.44101]
[1780258734259,53.66,73598.38,7.5,-0.01607,1e-05,2.44015]
[1780258739294,53.67,73599.44,7.5,-0.01607,1e-05,2.44049]
[1780258743843,53.68,73599.15,7.5,-0.01608,1e-05,2.44214]
[1780258744375,53.68,73599.16,7.5,-0.01608,1e-05,2.44252]
[1780258744382,53.68,73615.04,7.5,-0.01589,1e-05,2.41806]
[1780258746678,53.68,73618.39,7.5,-0.01585,1e-05,2.41327]
[1780258746997,53.68,73618.39,7.5,-0.01585,1e-05,2.41327]
[1780258747000,53.69,73618.99,7.5,-0.01585,1e-05,2.41278]
[1780258752237,53.68,73619.66,7.5,-0.01584,1e-05,2.41147]
[1780258753314,53.68,73619.68,7.5,-0.01584,1e-05,2.41131]
[1780258753318,53.68,73619.68,7.5,-0.01584,1e-05,2.41125]
[1780258758429,53.69,73623.17,7.5,-0.01581,1e-05,2.40801]
[1780258763406,53.7,73623.89,7.5,-0.01582,1e-05,2.40865]
[1780258764921,53.7,73624.0,7.5,-0.01582,1e-05,2.40891]
[1780258764966,53.71,73620.39,7.5,-0.01587,1e-05,2.41496]
[1780258772526,53.7,73614.18,7.5,-0.01592,1e-05,2.42205]
[1780258777561,53.7,73615.86,7.5,-0.0159,1e-05,2.41898]
[1780258784609,53.7,73613.43,7.5,-0.01593,1e-05,2.42216]
[1780258789645,53.7,73613.63,7.5,-0.01592,1e-05,2.42142]
[1780258794680,53.69,73615.43,7.5,-0.0159,1e-05,2.41822]
[1780258795964,53.69,73615.43,7.5,-0.0159,1e-05,2.41822]
[1780258796013,53.69,73615.81,7.5,-0.01589,1e-05,2.41755]
[1780258797760,53.7,73614.6,7.5,-0.01591,1e-05,2.41986]
[1780258799469,53.7,73605.58,7.5,-0.01602,1e-05,2.43479]
[1780258799715,53.7,73605.83,7.5,-0.01602,1e-05,2.4348]
[1780258804750,53.7,73608.22,7.5,-0.01599,1e-05,2.43054]
[1780258811041,53.7,73608.04,7.5,-0.01599,1e-05,2.43044]
[1780258819857,53.69,73607.93,7.5,-0.01598,1e-05,2.42963]
[1780258821986,53.69,73609.85,7.5,-0.01596,1e-05,2.42654]
[1780258822073,53.69,73610.55,7.5,-0.01595,1e-05,2.42536]
[1780258824014,53.69,73610.59,7.5,-0.01594,1e-05,2.42432]
[1780258824116,53.68,73609.7,7.5,-0.01595,1e-05,2.42473]
[1780258825405,53.68,73611.68,7.5,-0.01592,1e-05,2.42156]
[1780258825901,53.68,73617.16,7.5,-0.01585,1e-05,2.41295]
[1780258826470,53.68,73617.16,7.5,-0.01585,1e-05,2.41295]
[1780258826908,53.68,73617.98,7.5,-0.01584,1e-05,2.41072]
[1780258832951,53.68,73623.9,7.5,-0.01575,1e-05,2.39939]
[1780258833587,53.68,73623.9,7.5,-0.01575,1e-05,2.39939]
[1780258833957,53.68,73623.31,7.5,-0.01576,1e-05,2.40027]
[1780258834942,53.68,73623.31,7.5,-0.01576,1e-05,2.40027]
[1780258834964,53.67,73623.15,7.5,-0.01575,1e-05,2.39958]
[1780258841007,53.67,73623.51,7.5,-0.01575,1e-05,2.39879]
[1780258848474,53.67,73625.52,7.5,-0.01572,1e-05,2.39552]
[1780258849063,53.67,73625.5,7.5,-0.01572,1e-05,2.3954]
[1780258850998,53.67,73626.91,7.5,-0.01571,1e-05,2.39368]
[1780258851077,53.67,73627.15,7.5,-0.01571,1e-05,2.39377]
[1780258856086,53.67,73634.61,7.5,-0.01562,1e-05,2.3821]
[1780258858799,53.67,73642.45,7.5,-0.01552,1e-05,2.36997]
[1780258859142,53.67,73643.66,7.5,-0.01551,1e-05,2.3681]
[1780258864177,53.65,73646.0,7.5,-0.01545,1e-05,2.36007]
[1780258865843,53.65,73646.0,7.5,-0.01545,1e-05,2.36007]
[1780258865923,53.64,73646.0,7.5,-0.01543,1e-05,2.35831]
[1780258869974,53.64,73649.4,7.5,-0.01539,1e-05,2.35318]
[1780258870220,53.64,73649.62,7.5,-0.01539,1e-05,2.35286]
[1780258875255,53.62,73651.03,7.5,-0.01534,1e-05,2.3464]
[1780258876849,53.62,73651.03,7.5,-0.01534,1e-05,2.3464]
[1780258877392,53.61,73651.13,7.5,-0.01533,1e-05,2.34454]
[1780258878276,53.61,73651.06,7.5,-0.01532,1e-05,2.3438]
[1780258883311,53.61,73648.12,7.5,-0.01536,1e-05,2.3485]
[1780258888347,53.61,73647.98,7.5,-0.01536,1e-05,2.34891]
[1780258891811,53.61,73648.6,7.5,-0.01535,1e-05,2.34803]
[1780258891912,53.61,73648.59,7.5,-0.01534,1e-05,2.34626]
[1780258894406,53.61,73648.14,7.5,-0.01536,1e-05,2.34801]
[1780258901033,53.63,73640.05,7.5,-0.01548,1e-05,2.36349]
[1780258906475,53.65,73632.39,7.5,-0.01559,1e-05,2.37875]
[1780258911510,53.66,73631.8,7.5,-0.01562,1e-05,2.38205]
[1780258917552,53.67,73633.43,7.5,-0.01562,1e-05,2.38238]
[1780258922587,53.69,73637.49,7.5,-0.01559,1e-05,2.37852]
[1780258927622,53.7,73639.77,7.5,-0.01558,1e-05,2.37742]
[1780258932742,53.71,73643.76,7.5,-0.01555,1e-05,2.37319]
[1780258938698,53.72,73645.07,7.5,-0.01556,1e-05,2.37455]
[1780258944452,53.73,73644.46,7.5,-0.01558,1e-05,2.37737]
[1780258949776,53.75,73642.78,7.5,-0.01563,1e-05,2.3832]
[1780258957832,53.77,73642.85,7.5,-0.01564,1e-05,2.38489]
[1780258964880,53.78,73642.71,7.5,-0.01567,1e-05,2.38826]
[1780258969916,53.79,73629.49,7.5,-0.01584,1e-05,2.41085]
[1780258974951,53.8,73630.53,7.5,-0.01585,1e-05,2.41129]
[1780258979986,53.81,73630.66,7.5,-0.01586,1e-05,2.41314]
[1780258992071,53.84,73630.45,7.5,-0.0159,1e-05,2.41832]
[1780258997106,53.85,73630.46,7.5,-0.01592,1e-05,2.4203]
[1780259002141,53.86,73630.62,7.5,-0.01593,1e-05,2.42204]
[1780259007176,53.87,73631.04,7.5,-0.01594,1e-05,2.42336]
[1780259012211,53.88,73630.69,7.5,-0.01595,1e-05,2.424]
[1780259017247,53.89,73637.42,7.5,-0.01588,1e-05,2.4155]
[1780259022282,53.9,73633.28,7.5,-0.01595,1e-05,2.42395]
[1780259027317,53.91,73628.26,7.5,-0.01602,1e-05,2.43371]
[1780259032352,53.91,73623.71,7.5,-0.01609,1e-05,2.44266]
[1780259040408,53.93,73623.17,7.5,-0.01612,1e-05,2.44635]
[1780259043872,53.93,73616.6,7.5,-0.01621,1e-05,2.45769]
[1780259043914,53.93,73616.6,7.5,-0.01621,1e-05,2.45769]
[1780259044436,53.94,73607.96,7.5,-0.01632,1e-05,2.47164]
[1780259045823,53.93,73607.64,7.5,-0.01632,1e-05,2.47156]
[1780259046450,53.93,73607.19,7.5,-0.01632,1e-05,2.47167]
[1780259051487,53.94,73599.2,7.5,-0.01643,1e-05,2.48582]
[1780259052535,53.94,73599.2,7.5,-0.01643,1e-05,2.48582]
[1780259065585,53.96,73589.51,7.5,-0.01658,1e-05,2.50519]
[1780259071627,53.96,73589.44,7.5,-0.01658,1e-05,2.50494]
[1780259076442,53.97,73589.48,7.5,-0.01659,1e-05,2.50565]
[1780259083711,53.98,73587.38,7.5,-0.01663,1e-05,2.51132]
[1780259090760,53.99,73587.34,7.5,-0.01665,1e-05,2.51315]
[1780259095795,53.99,73587.45,7.5,-0.01666,1e-05,2.51423]
[1780259100830,54.0,73588.29,7.5,-0.01665,1e-05,2.51414]
[1780259105865,54.01,73592.55,7.5,-0.01661,1e-05,2.50861]
[1780259111908,54.01,73591.21,7.5,-0.01664,1e-05,2.51229]
[1780259117949,54.02,73589.18,7.5,-0.01668,1e-05,2.51701]
[1780259123991,54.03,73589.8,7.5,-0.01668,1e-05,2.51748]
[1780259129026,54.03,73589.99,7.5,-0.01669,1e-05,2.5184]
[1780259134064,54.04,73592.3,7.5,-0.01666,1e-05,2.51403]
[1780259141114,54.05,73591.72,7.5,-0.01668,1e-05,2.5167]
[1780259146151,54.05,73591.41,7.5,-0.01669,1e-05,2.51843]
[1780259151186,54.06,73591.37,7.5,-0.0167,1e-05,2.51971]
[1780259156222,54.07,73588.01,7.5,-0.01675,1e-05,2.52628]
[1780259161257,54.07,73588.97,7.5,-0.01675,1e-05,2.5259]
[1780259169312,54.08,73588.97,7.5,-0.01676,1e-05,2.52775]
[1780259174348,54.09,73586.82,7.5,-0.0168,1e-05,2.53233]
[1780259179383,54.09,73587.11,7.5,-0.0168,1e-05,2.53298]
[1780259186432,54.1,73587.1,7.5,-0.01682,1e-05,2.53456]
[1780259195495,54.11,73589.43,7.5,-0.01679,1e-05,2.5309]
[1780259201537,54.11,73587.16,7.5,-0.01683,1e-05,2.53588]
[1780259206572,54.12,73587.41,7.5,-0.01683,1e-05,2.53655]
[1780259211607,54.12,73586.3,7.5,-0.01686,1e-05,2.53937]
[1780259216642,54.13,73586.71,7.5,-0.01686,1e-05,2.53974]
[1780259221677,54.14,73598.17,7.5,-0.01672,1e-05,2.52261]
[1780259226714,54.14,73598.86,7.5,-0.01672,1e-05,2.52267]
[1780259231747,54.15,73598.57,7.5,-0.01674,1e-05,2.52426]
[1780259236782,54.15,73598.41,7.5,-0.01675,1e-05,2.52561]
[1780259245159,54.16,73598.35,7.5,-0.01675,1e-05,2.52657]
[1780259251887,54.17,73597.64,7.5,-0.01677,1e-05,2.52808]
[1780259256922,54.17,73595.72,7.5,-0.0168,1e-05,2.53218]
[1780259263360,54.17,73595.67,7.5,-0.01681,1e-05,2.53285]
[1780259265084,54.18,73595.62,7.5,-0.01681,1e-05,2.53371]
[1780259265946,54.18,73595.62,7.5,-0.01681,1e-05,2.5339]
[1780259266071,54.18,73595.62,7.5,-0.01682,1e-05,2.53409]
[1780259273035,54.17,73596.25,7.5,-0.01679,1e-05,2.53084]
[1780259279076,54.16,73596.02,7.5,-0.01678,1e-05,2.52931]
[1780259282583,54.16,73595.89,7.5,-0.01678,1e-05,2.52921]
[1780259282654,54.16,73595.89,7.5,-0.01677,1e-05,2.52858]
[1780259288140,54.12,73591.45,7.5,-0.01677,1e-05,2.52831]
[1780259289551,54.12,73591.45,7.5,-0.01677,1e-05,2.52831]
[1780259289653,54.11,73591.45,7.5,-0.01676,1e-05,2.52709]
[1780259295189,54.11,73590.88,7.5,-0.01676,1e-05,2.52616]
[1780259299497,54.1,73590.39,7.5,-0.01676,1e-05,2.52665]
[1780259299539,54.1,73590.39,7.5,-0.01676,1e-05,2.52665]
[1780259299641,54.1,73590.67,7.5,-0.01675,1e-05,2.52529]
[1780259300527,54.1,73590.67,7.5,-0.01675,1e-05,2.52529]
[1780259300538,54.1,73591.8,7.5,-0.01673,1e-05,2.52278]
[1780259306266,54.09,73604.69,7.5,-0.01655,1e-05,2.5006]
[1780259309958,54.08,73604.88,7.5,-0.01655,1e-05,2.49954]
[1780259310059,54.08,73604.88,7.5,-0.01654,1e-05,2.49928]
[1780259310907,54.08,73604.88,7.5,-0.01654,1e-05,2.49928]
[1780259311301,54.08,73604.92,7.5,-0.01652,1e-05,2.49615]
[1780259316335,54.07,73607.54,7.5,-0.01648,1e-05,2.49077]
[1780259321371,54.07,73609.41,7.5,-0.01645,1e-05,2.48664]
[1780259326406,54.06,73609.43,7.5,-0.01644,1e-05,2.48547]
[1780259331441,54.05,73607.12,7.5,-0.01646,1e-05,2.48798]
[1780259336476,54.05,73607.29,7.5,-0.01645,1e-05,2.48657]
[1780259343525,54.04,73607.56,7.5,-0.01643,1e-05,2.48457]
[1780259348560,54.04,73609.59,7.5,-0.0164,1e-05,2.48026]
[1780259353595,54.03,73608.96,7.5,-0.0164,1e-05,2.48019]
[1780259358630,54.03,73609.06,7.5,-0.01639,1e-05,2.47897]
[1780259362506,54.02,73610.87,7.5,-0.01636,1e-05,2.47549]
[1780259362658,54.02,73608.77,7.5,-0.01639,1e-05,2.4786]
[1780259364094,54.02,73608.52,7.5,-0.01638,1e-05,2.47788]
[1780259364699,54.02,73608.52,7.5,-0.01638,1e-05,2.47788]
[1780259364713,54.01,73608.24,7.5,-0.01637,1e-05,2.47721]
[1780259365725,54.01,73608.24,7.5,-0.01637,1e-05,2.47721]
[1780259365779,54.01,73608.2,7.5,-0.01637,1e-05,2.47615]
[1780259366686,54.01,73608.2,7.5,-0.01637,1e-05,2.47615]
[1780259366775,54.0,73607.54,7.5,-0.01637,1e-05,2.47699]
[1780259372728,53.99,73590.54,7.5,-0.01656,1e-05,2.49986]
[1780259378770,53.99,73585.57,7.5,-0.01661,1e-05,2.50629]
[1780259383805,53.98,73588.38,7.5,-0.01656,1e-05,2.50058]
[1780259388840,53.97,73589.08,7.5,-0.01655,1e-05,2.49829]
[1780259392532,53.97,73589.2,7.5,-0.01654,1e-05,2.49741]
[1780259392869,53.97,73589.28,7.5,-0.01654,1e-05,2.49734]
[1780259397903,53.98,73588.53,7.5,-0.01656,1e-05,2.49996]
[1780259398904,53.98,73588.53,7.5,-0.01656,1e-05,2.49996]
[1780259405960,53.99,73589.47,7.5,-0.01656,1e-05,2.50073]
[1780259410995,54.0,73587.22,7.5,-0.0166,1e-05,2.50572]
[1780259422072,54.01,73587.09,7.5,-0.01663,1e-05,2.50892]
[1780259427878,54.02,73592.91,7.5,-0.01656,1e-05,2.50072]
[1780259428114,54.02,73592.95,7.5,-0.01657,1e-05,2.50123]
[1780259429347,54.02,73592.95,7.5,-0.01657,1e-05,2.50123]
[1780259429375,54.02,73592.95,7.5,-0.01657,1e-05,2.50123]
[1780259429426,54.02,73593.05,7.5,-0.01656,1e-05,2.50084]
[1780259435565,53.99,73593.23,7.5,-0.01651,1e-05,2.49297]
[1780259441204,53.95,73592.68,7.5,-0.01645,1e-05,2.48603]
[1780259446240,53.93,73592.64,7.5,-0.01641,1e-05,2.48057]
[1780259452282,53.89,73592.84,7.5,-0.01636,1e-05,2.4737]
[1780259457319,53.87,73592.76,7.5,-0.01632,1e-05,2.46843]
[1780259465376,53.83,73596.05,7.5,-0.01621,1e-05,2.45474]
[1780259474439,53.78,73601.23,7.5,-0.01607,1e-05,2.43727]
[1780259485517,53.73,73599.56,7.5,-0.01601,1e-05,2.42884]
[1780259498608,53.66,73599.1,7.5,-0.0159,1e-05,2.41482]
[1780259505656,53.63,73599.77,7.5,-0.01584,1e-05,2.407]
[1780259510693,53.61,73600.79,7.5,-0.0158,1e-05,2.40064]
[1780259518749,53.57,73600.4,7.5,-0.01574,1e-05,2.39372]
[1780259523784,53.55,73600.19,7.5,-0.01571,1e-05,2.3894]
[1780259528819,53.52,73600.37,7.5,-0.01567,1e-05,2.38452]
[1780259533854,53.5,73603.51,7.5,-0.0156,1e-05,2.37511]
[1780259538889,53.48,73605.2,7.5,-0.01554,1e-05,2.36804]
[1780259546945,53.44,73602.58,7.5,-0.01552,1e-05,2.36503]
[1780259548169,53.44,73602.75,7.5,-0.01551,1e-05,2.36389]
[1780259549215,53.43,73603.01,7.5,-0.0155,1e-05,2.36262]
[1780259556010,53.4,73603.92,7.5,-0.01543,1e-05,2.35332]
[1780259562051,53.37,73602.21,7.5,-0.01541,1e-05,2.35]
[1780259562895,53.37,73602.21,7.5,-0.01541,1e-05,2.35]
[1780259567161,53.36,73615.07,7.5,-0.01523,1e-05,2.32702]
[1780259573129,53.33,73623.31,7.5,-0.01509,1e-05,2.30899]
[1780259579171,53.31,73621.33,7.5,-0.01508,1e-05,2.30738]
[1780259584245,53.29,73613.44,7.5,-0.01514,1e-05,2.3155]
[1780259585932,53.29,73613.44,7.5,-0.01514,1e-05,2.3155]
[1780259586032,53.28,73612.92,7.5,-0.01514,1e-05,2.31551]
[1780259586711,53.28,73612.92,7.5,-0.01514,1e-05,2.31551]
[1780259586756,53.28,73612.82,7.5,-0.01514,1e-05,2.31487]
[1780259587427,53.28,73612.82,7.5,-0.01514,1e-05,2.31487]
[1780259587524,53.28,73613.05,7.5,-0.01514,1e-05,2.31463]
[1780259592619,53.26,73612.94,7.5,-0.01511,1e-05,2.31092]
[1780259598343,53.24,73609.77,7.5,-0.01511,1e-05,2.31114]
[1780259603378,53.22,73609.45,7.5,-0.01509,1e-05,2.30783]
[1780259608412,53.2,73609.64,7.5,-0.01506,1e-05,2.30379]
[1780259613448,53.18,73611.87,7.5,-0.01499,1e-05,2.29492]
[1780259618483,53.16,73611.62,7.5,-0.01497,1e-05,2.2917]
[1780259626539,53.14,73609.35,7.5,-0.01495,1e-05,2.28943]
[1780259632055,53.13,73609.42,7.5,-0.01494,1e-05,2.28862]
[1780259634046,53.11,73605.99,7.5,-0.01496,1e-05,2.2903]
[1780259634082,53.11,73605.03,7.5,-0.01496,1e-05,2.29105]
[1780259636658,53.11,73604.43,7.5,-0.01496,1e-05,2.29125]
[1780259636716,53.11,73604.39,7.5,-0.01497,1e-05,2.29167]
[1780259642651,53.09,73608.3,7.5,-0.01489,1e-05,2.28157]
[1780259648863,53.07,73609.14,7.5,-0.01486,1e-05,2.27757]
[1780259654735,53.05,73591.79,7.5,-0.01502,1e-05,2.29829]
[1780259655294,53.05,73591.79,7.5,-0.01502,1e-05,2.29829]
[1780259655743,53.04,73591.76,7.5,-0.01502,1e-05,2.29761]
[1780259656939,53.04,73591.76,7.5,-0.01502,1e-05,2.29761]
[1780259656999,53.04,73590.48,7.5,-0.01503,1e-05,2.29973]
[1780259659452,53.04,73589.63,7.5,-0.01503,1e-05,2.29958]
[1780259660044,53.04,73589.63,7.5,-0.01503,1e-05,2.29958]
[1780259667827,53.01,73590.16,7.5,-0.01498,1e-05,2.29324]
[1780259672863,52.99,73592.71,7.5,-0.01491,1e-05,2.28408]
[1780259677898,52.97,73596.3,7.5,-0.01485,1e-05,2.27524]
[1780259682933,52.96,73593.17,7.5,-0.01486,1e-05,2.27662]
[1780259684954,52.95,73593.06,7.5,-0.01485,1e-05,2.27612]
[1780259685891,52.95,73591.52,7.5,-0.01487,1e-05,2.27777]
[1780259685954,52.95,73591.52,7.5,-0.01487,1e-05,2.27777]
[1780259686057,52.95,73590.0,7.5,-0.01488,1e-05,2.2794]
[1780259686712,52.95,73590.0,7.5,-0.01488,1e-05,2.2794]
[1780259686961,52.95,73588.75,7.5,-0.01489,1e-05,2.28111]
[1780259687484,52.95,73588.75,7.5,-0.01489,1e-05,2.28111]
[1780259687887,52.95,73588.75,7.5,-0.01489,1e-05,2.28111]
[1780259691618,52.96,73585.11,7.5,-0.01496,1e-05,2.2894]
[1780259691663,52.96,73585.11,7.5,-0.01496,1e-05,2.2894]
[1780259691996,52.96,73585.22,7.5,-0.01496,1e-05,2.28992]
[1780259697031,52.95,73578.36,7.5,-0.01501,1e-05,2.29681]
[1780259702072,52.93,73587.68,7.5,-0.01488,1e-05,2.27916]
[1780259702216,52.93,73587.68,7.5,-0.01488,1e-05,2.27916]
[1780259708118,52.91,73589.78,7.5,-0.01482,1e-05,2.27198]
[1780259713153,52.89,73589.82,7.5,-0.0148,1e-05,2.26865]
[1780259718188,52.88,73588.82,7.5,-0.01479,1e-05,2.26691]
[1780259723223,52.86,73590.73,7.5,-0.01473,1e-05,2.26018]
[1780259728258,52.84,73587.24,7.5,-0.01475,1e-05,2.26227]
[1780259733293,52.82,73587.16,7.5,-0.01472,1e-05,2.2574]
[1780259738328,52.81,73586.99,7.5,-0.01469,1e-05,2.2545]
[1780259748398,52.78,73586.8,7.5,-0.01465,1e-05,2.24855]
[1780259753433,52.76,73588.04,7.5,-0.01461,1e-05,2.24361]
[1780259759475,52.74,73586.17,7.5,-0.01461,1e-05,2.24277]
[1780259766525,52.72,73586.4,7.5,-0.01457,1e-05,2.2382]
[1780259771560,52.71,73586.54,7.5,-0.01455,1e-05,2.23501]
[1780259776595,52.69,73592.73,7.5,-0.01445,1e-05,2.22283]
[1780259781630,52.68,73595.62,7.5,-0.0144,1e-05,2.21573]
[1780259786664,52.66,73594.48,7.5,-0.01439,1e-05,2.21464]
[1780259791700,52.65,73594.5,7.5,-0.01436,1e-05,2.21007]
[1780259793379,52.65,73595.78,7.5,-0.01434,1e-05,2.20761]
[1780259798759,52.63,73599.55,7.5,-0.01427,1e-05,2.19885]
[1780259804801,52.61,73600.27,7.5,-0.01424,1e-05,2.19463]
[1780259809836,52.6,73599.49,7.5,-0.01423,1e-05,2.1932]
[1780259815878,52.59,73603.57,7.5,-0.01416,1e-05,2.18416]
[1780259820913,52.57,73603.47,7.5,-0.01414,1e-05,2.18185]
[1780259825948,52.56,73603.84,7.5,-0.01412,1e-05,2.17889]
[1780259830983,52.55,73606.86,7.5,-0.01407,1e-05,2.17209]
[1780259837027,52.53,73605.79,7.5,-0.01406,1e-05,2.17087]
[1780259846090,52.51,73605.86,7.5,-0.01403,1e-05,2.16666]
[1780259851126,52.5,73604.45,7.5,-0.01402,1e-05,2.16473]
[1780259856160,52.49,73605.63,7.5,-0.01399,1e-05,2.16076]
[1780259862203,52.48,73605.2,7.5,-0.01397,1e-05,2.15877]
[1780259867238,52.47,73603.1,7.5,-0.01398,1e-05,2.15968]
[1780259872152,52.46,73603.1,7.5,-0.01397,1e-05,2.15882]
[1780259872200,52.45,73603.1,7.5,-0.01396,1e-05,2.15753]
[1780259872750,52.45,73603.1,7.5,-0.01396,1e-05,2.15753]
[1780259873280,52.45,73602.53,7.5,-0.01397,1e-05,2.15842]
[1780259878315,52.44,73602.23,7.5,-0.01396,1e-05,2.15671]
[1780259881925,52.44,73602.1,7.5,-0.01395,1e-05,2.15563]
[1780259882027,52.44,73602.1,7.5,-0.01395,1e-05,2.1552]
[1780259887378,52.44,73604.87,7.5,-0.01392,1e-05,2.15156]
[1780259893077,52.44,73604.72,7.5,-0.01392,1e-05,2.15206]
[1780259893178,52.44,73604.72,7.5,-0.01392,1e-05,2.15213]
[1780259894099,52.44,73604.72,7.5,-0.01392,1e-05,2.15213]
[1780259894153,52.44,73604.38,7.5,-0.01393,1e-05,2.15357]
[1780259899462,52.45,73604.57,7.5,-0.01393,1e-05,2.1537]
[1780259904497,52.45,73604.49,7.5,-0.01394,1e-05,2.15416]
[1780259905425,52.45,73604.49,7.5,-0.01394,1e-05,2.15416]
[1780259910498,52.45,73607.03,7.5,-0.01391,1e-05,2.15073]
[1780259910537,52.45,73607.03,7.5,-0.01391,1e-05,2.15073]
[1780259910543,52.45,73607.03,7.5,-0.01391,1e-05,2.15073]
[1780259913897,52.45,73607.26,7.5,-0.0139,1e-05,2.14889]
[1780259919602,52.45,73605.47,7.5,-0.01392,1e-05,2.15208]
[1780259924947,52.45,73606.83,7.5,-0.01391,1e-05,2.15038]
[1780259925047,52.46,73607.27,7.5,-0.01391,1e-05,2.14981]
[1780259930678,52.44,73605.9,7.5,-0.0139,1e-05,2.14934]
[1780259931709,52.44,73605.9,7.5,-0.0139,1e-05,2.14934]
[1780259931811,52.44,73604.83,7.5,-0.01391,1e-05,2.15049]
[1780259934707,52.44,73585.86,7.5,-0.01413,1e-05,2.17853]
[1780259935880,52.44,73585.86,7.5,-0.01413,1e-05,2.17853]
[1780259935982,52.44,73585.94,7.5,-0.01413,1e-05,2.17844]
[1780259940694,52.46,73581.1,7.5,-0.01421,1e-05,2.18912]
[1780259940749,52.46,73581.51,7.5,-0.01421,1e-05,2.1894]
[1780259944061,52.47,73584.7,7.5,-0.01418,1e-05,2.18546]
[1780259944130,52.47,73588.02,7.5,-0.01415,1e-05,2.18095]
[1780259945998,52.47,73588.45,7.5,-0.01414,1e-05,2.17985]
[1780259950810,52.46,73590.78,7.5,-0.0141,1e-05,2.17503]
[1780259950814,52.46,73590.78,7.5,-0.0141,1e-05,2.17503]
[1780259950821,52.45,73590.71,7.5,-0.01409,1e-05,2.17377]
[1780259956867,52.45,73590.67,7.5,-0.01409,1e-05,2.17403]
[1780259963916,52.46,73593.26,7.5,-0.01407,1e-05,2.17044]
[1780259968951,52.46,73593.81,7.5,-0.01406,1e-05,2.16981]
[1780259973986,52.46,73593.33,7.5,-0.01406,1e-05,2.16897]
[1780259978588,52.46,73584.83,7.5,-0.01415,1e-05,2.18162]
[1780259984057,52.46,73580.75,7.5,-0.0142,1e-05,2.18773]
[1780259989092,52.46,73578.07,7.5,-0.01423,1e-05,2.19171]
[1780259994128,52.46,73577.82,7.5,-0.01423,1e-05,2.19207]
[1780259996831,52.46,73578.15,7.5,-0.01423,1e-05,2.19159]
[1780259997149,52.46,73578.46,7.5,-0.01423,1e-05,2.19113]
[1780260002185,52.48,73579.97,7.5,-0.01424,1e-05,2.19328]
[1780260005086,52.49,73586.68,7.5,-0.01418,1e-05,2.18512]
[1780260005206,52.49,73586.75,7.5,-0.01419,1e-05,2.18591]
[1780260012255,52.51,73588.82,7.5,-0.01418,1e-05,2.18563]
[1780260017290,52.52,73588.94,7.5,-0.0142,1e-05,2.18738]
[1780260024736,52.52,73588.95,7.5,-0.0142,1e-05,2.18851]
[1780260024768,52.52,73588.95,7.5,-0.0142,1e-05,2.18851]
[1780260024778,52.52,73588.95,7.5,-0.0142,1e-05,2.18851]
[1780260024837,52.53,73588.95,7.5,-0.01422,1e-05,2.1904]
[1780260030382,52.52,73589.28,7.5,-0.0142,1e-05,2.18743]
[1780260030545,52.52,73589.28,7.5,-0.0142,1e-05,2.18743]
[1780260036047,52.51,73589.65,7.5,-0.01417,1e-05,2.18315]
[1780260041466,52.49,73588.59,7.5,-0.01415,1e-05,2.18131]
[1780260050532,52.47,73588.07,7.5,-0.01413,1e-05,2.17773]
[1780260057581,52.45,73588.05,7.5,-0.0141,1e-05,2.17442]
[1780260067651,52.43,73588.97,7.5,-0.01405,1e-05,2.16791]
[1780260073693,52.41,73588.26,7.5,-0.01404,1e-05,2.16619]
[1780260079735,52.4,73588.53,7.5,-0.01402,1e-05,2.16306]
[1780260084770,52.39,73588.18,7.5,-0.014,1e-05,2.16132]
[1780260089805,52.38,73588.29,7.5,-0.01398,1e-05,2.15893]
[1780260094840,52.37,73588.17,7.5,-0.01396,1e-05,2.15516]
[1780260100881,52.35,73588.52,7.5,-0.01393,1e-05,2.15204]
[1780260107365,52.34,73588.45,7.5,-0.01392,1e-05,2.15042]
[1780260114980,52.32,73588.44,7.5,-0.01389,1e-05,2.14619]
[1780260122031,52.31,73588.37,7.5,-0.01387,1e-05,2.14337]
[1780260127066,52.3,73583.7,7.5,-0.01391,1e-05,2.14811]
[1780260132101,52.29,73583.24,7.5,-0.0139,1e-05,2.14669]
[1780260140157,52.27,73583.34,7.5,-0.01387,1e-05,2.14326]
[1780260146199,52.26,73582.82,7.5,-0.01386,1e-05,2.14162]
[1780260151234,52.25,73576.07,7.5,-0.01391,1e-05,2.14779]
[1780260151867,52.25,73576.07,7.5,-0.01391,1e-05,2.14779]
[1780260157276,52.23,73571.49,7.5,-0.01394,1e-05,2.15205]
[1780260162311,52.22,73577.78,7.5,-0.01386,1e-05,2.14086]
[1780260167347,52.21,73577.04,7.5,-0.01385,1e-05,2.14004]
[1780260172381,52.2,73576.47,7.5,-0.01384,1e-05,2.139]
[1780260177415,52.19,73577.71,7.5,-0.01381,1e-05,2.13535]
[1780260182451,52.19,73577.84,7.5,-0.0138,1e-05,2.13335]
[1780260187486,52.18,73579.23,7.5,-0.01377,1e-05,2.12955]
[1780260192521,52.17,73578.86,7.5,-0.01376,1e-05,2.12835]
[1780260197556,52.16,73578.41,7.5,-0.01375,1e-05,2.12726]
[1780260202591,52.15,73577.33,7.5,-0.01375,1e-05,2.1271]
[1780260207627,52.14,73577.03,7.5,-0.01374,1e-05,2.12581]
[1780260212661,52.13,73574.17,7.5,-0.01375,1e-05,2.12653]
[1780260217696,52.12,73574.31,7.5,-0.01374,1e-05,2.12462]
[1780260222731,52.11,73575.07,7.5,-0.01372,1e-05,2.12182]
[1780260227766,52.1,73578.03,7.5,-0.01367,1e-05,2.11552]
[1780260235822,52.09,73578.14,7.5,-0.01365,1e-05,2.11279]
[1780260240857,52.08,73578.17,7.5,-0.01364,1e-05,2.11116]
[1780260245892,52.07,73578.28,7.5,-0.01362,1e-05,2.10943]
[1780260255962,52.06,73579.29,7.5,-0.01359,1e-05,2.10488]
[1780260260997,52.05,73579.84,7.5,-0.01357,1e-05,2.10258]
[1780260266033,52.04,73580.43,7.5,-0.01355,1e-05,2.10024]
[1780260271071,52.04,73584.44,7.5,-0.01349,1e-05,2.09131]
[1780260276103,52.03,73584.8,7.5,-0.01347,1e-05,2.0894]
[1780260281139,52.02,73584.63,7.5,-0.01346,1e-05,2.08828]
[1780260286174,52.01,73585.35,7.5,-0.01345,1e-05,2.08588]
[1780260291209,52.01,73585.5,7.5,-0.01344,1e-05,2.08432]
[1780260296244,52.0,73587.65,7.5,-0.0134,1e-05,2.07989]
[1780260301279,51.99,73593.64,7.5,-0.01333,1e-05,2.07003]
[1780260306314,51.99,73595.45,7.5,-0.0133,1e-05,2.06624]
[1780260311353,51.98,73595.71,7.5,-0.01329,1e-05,2.06468]
[1780260316388,51.97,73595.44,7.5,-0.01328,1e-05,2.06388]
[1780260326458,51.96,73595.59,7.5,-0.01326,1e-05,2.06132]
[1780260336531,51.95,73595.59,7.5,-0.01323,1e-05,2.05731]
[1780260341566,51.94,73596.08,7.5,-0.01322,1e-05,2.05548]
[1780260347879,51.94,73597.06,7.5,-0.0132,1e-05,2.0532]
[1780260347980,51.94,73597.06,7.5,-0.0132,1e-05,2.05254]
[1780260355664,51.95,73597.06,7.5,-0.01321,1e-05,2.05434]
[1780260362713,51.95,73597.1,7.5,-0.01322,1e-05,2.05605]
[1780260367748,51.96,73597.31,7.5,-0.01323,1e-05,2.05699]
[1780260370634,51.96,73597.52,7.5,-0.01323,1e-05,2.05719]
[1780260370737,51.97,73597.52,7.5,-0.01323,1e-05,2.05744]
[1780260373829,51.97,73597.57,7.5,-0.01324,1e-05,2.05846]
[1780260373930,51.99,73597.57,7.5,-0.01327,1e-05,2.06174]
[1780260381846,52.0,73597.57,7.5,-0.01328,1e-05,2.0634]
[1780260386882,52.0,73597.46,7.5,-0.01329,1e-05,2.06471]
[1780260392925,52.01,73597.47,7.5,-0.01329,1e-05,2.06461]
[1780260398945,52.02,73597.57,7.5,-0.0133,1e-05,2.06538]
[1780260398999,52.02,73597.57,7.5,-0.0133,1e-05,2.06583]
[1780260405010,52.05,73597.82,7.5,-0.01334,1e-05,2.07192]
[1780260410044,52.08,73598.17,7.5,-0.01338,1e-05,2.07674]
[1780260415079,52.11,73599.4,7.5,-0.01341,1e-05,2.08026]
[1780260426156,52.17,73598.75,7.5,-0.0135,1e-05,2.09267]
[1780260431190,52.19,73599.37,7.5,-0.01353,1e-05,2.09692]
[1780260436226,52.22,73597.88,7.5,-0.01359,1e-05,2.10416]
[1780260441262,52.25,73596.65,7.5,-0.01364,1e-05,2.11096]
[1780260449317,52.29,73596.66,7.5,-0.0137,1e-05,2.11888]
[1780260455359,52.32,73596.74,7.5,-0.01373,1e-05,2.12292]
[1780260460394,52.34,73597.06,7.5,-0.01376,1e-05,2.12732]
[1780260465429,52.37,73596.82,7.5,-0.0138,1e-05,2.13248]
[1780260472481,52.4,73596.74,7.5,-0.01385,1e-05,2.13927]
[1780260480536,52.44,73597.71,7.5,-0.0139,1e-05,2.14538]
[1780260493627,52.5,73597.54,7.5,-0.01399,1e-05,2.15762]
[1780260501687,52.54,73597.0,7.5,-0.01405,1e-05,2.16564]
[1780260506721,52.56,73592.54,7.5,-0.01413,1e-05,2.17662]
[1780260511756,52.58,73592.98,7.5,-0.01415,1e-05,2.17859]
[1780260518806,52.62,73593.11,7.5,-0.01419,1e-05,2.18449]
[1780260521499,52.62,73593.12,7.5,-0.01421,1e-05,2.1862]
[1780260521560,52.62,73593.12,7.5,-0.01421,1e-05,2.1862]
[1780260521820,52.62,73593.12,7.5,-0.01421,1e-05,2.1862]
[1780260528876,52.66,73594.37,7.5,-0.01424,1e-05,2.19121]
[1780260533911,52.68,73596.27,7.5,-0.01426,1e-05,2.19266]
[1780260537965,52.69,73602.89,7.5,-0.0142,1e-05,2.18544]
[1780260538053,52.7,73602.67,7.5,-0.01421,1e-05,2.18663]
[1780260542232,52.71,73606.77,7.5,-0.01418,1e-05,2.18255]
[1780260542974,52.71,73606.85,7.5,-0.01418,1e-05,2.18281]
[1780260552181,52.71,73606.95,7.5,-0.01417,1e-05,2.18167]
[1780260553587,52.69,73607.61,7.5,-0.01413,1e-05,2.17678]
[1780260554051,52.68,73607.6,7.5,-0.01413,1e-05,2.17631]
[1780260555363,52.68,73607.6,7.5,-0.01413,1e-05,2.17631]
[1780260556030,52.68,73607.6,7.5,-0.01413,1e-05,2.17631]
[1780260560135,52.69,73604.73,7.5,-0.01417,1e-05,2.18156]
[1780260560230,52.69,73604.9,7.5,-0.01417,1e-05,2.18206]
[1780260561918,52.69,73604.9,7.5,-0.01417,1e-05,2.18206]
[1780260561948,52.69,73604.9,7.5,-0.01417,1e-05,2.18206]
[1780260561955,52.7,73604.85,7.5,-0.01418,1e-05,2.183]
[1780260565731,52.69,73605.61,7.5,-0.01416,1e-05,2.1804]
[1780260573185,52.67,73599.49,7.5,-0.01419,1e-05,2.1833]
[1780260578979,52.66,73596.87,7.5,-0.0142,1e-05,2.1852]
[1780260579080,52.65,73596.21,7.5,-0.0142,1e-05,2.18568]
[1780260579840,52.65,73596.21,7.5,-0.0142,1e-05,2.18568]
[1780260579942,52.65,73593.88,7.5,-0.01423,1e-05,2.18862]
[1780260585269,52.64,73607.52,7.5,-0.01405,1e-05,2.16563]
[1780260591311,52.62,73607.03,7.5,-0.01404,1e-05,2.16364]
[1780260596346,52.61,73606.09,7.5,-0.01403,1e-05,2.16277]
[1780260599358,52.61,73601.04,7.5,-0.01408,1e-05,2.16927]
[1780260599813,52.61,73601.04,7.5,-0.01408,1e-05,2.16927]
[1780260599913,52.6,73600.19,7.5,-0.01409,1e-05,2.17005]
[1780260600876,52.6,73600.19,7.5,-0.01409,1e-05,2.17005]
[1780260600923,52.61,73595.71,7.5,-0.01414,1e-05,2.17753]
[1780260606417,52.62,73595.88,7.5,-0.01416,1e-05,2.17963]
[1780260608407,52.62,73595.88,7.5,-0.01416,1e-05,2.17963]
[1780260608431,52.62,73595.96,7.5,-0.01416,1e-05,2.18029]
[1780260613466,52.65,73596.32,7.5,-0.01419,1e-05,2.18413]
[1780260618431,52.67,73596.14,7.5,-0.01422,1e-05,2.18788]
[1780260618458,52.67,73596.14,7.5,-0.01422,1e-05,2.18788]
[1780260618532,52.67,73596.14,7.5,-0.01423,1e-05,2.18874]
[1780260625289,52.66,73596.17,7.5,-0.01422,1e-05,2.1877]
[1780260625291,52.66,73596.17,7.5,-0.01422,1e-05,2.1877]
[1780260628668,52.65,73596.17,7.5,-0.0142,1e-05,2.18476]
[1780260634613,52.63,73610.53,7.5,-0.014,1e-05,2.15827]
[1780260643677,52.61,73610.4,7.5,-0.01397,1e-05,2.15453]
[1780260653747,52.59,73609.94,7.5,-0.01394,1e-05,2.15088]
[1780260663818,52.57,73607.86,7.5,-0.01393,1e-05,2.14966]
[1780260668012,52.56,73604.9,7.5,-0.01396,1e-05,2.15268]
[1780260668024,52.56,73605.27,7.5,-0.01395,1e-05,2.15171]
[1780260669900,52.56,73606.62,7.5,-0.01394,1e-05,2.15018]
[1780260669925,52.56,73612.81,7.5,-0.01387,1e-05,2.1416]
[1780260670543,52.56,73612.81,7.5,-0.01387,1e-05,2.1416]
[1780260671040,52.57,73612.83,7.5,-0.01388,1e-05,2.14251]
[1780260673381,52.57,73612.75,7.5,-0.01389,1e-05,2.14353]
[1780260674024,52.57,73612.75,7.5,-0.01389,1e-05,2.14353]
[1780260682954,52.59,73612.96,7.5,-0.01392,1e-05,2.14767]
[1780260687990,52.61,73613.2,7.5,-0.01393,1e-05,2.1495]
[1780260696046,52.62,73615.62,7.5,-0.01392,1e-05,2.14769]
[1780260700862,52.63,73618.21,7.5,-0.0139,1e-05,2.14566]
[1780260700885,52.63,73618.21,7.5,-0.01391,1e-05,2.1461]
[1780260702845,52.64,73617.78,7.5,-0.01392,1e-05,2.14764]
[1780260702945,52.64,73617.78,7.5,-0.01393,1e-05,2.14856]
[1780260703594,52.64,73617.78,7.5,-0.01393,1e-05,2.14856]
[1780260704103,52.65,73617.13,7.5,-0.01394,1e-05,2.14994]
[1780260708660,52.66,73617.47,7.5,-0.01396,1e-05,2.15309]
[1780260714176,52.69,73616.25,7.5,-0.01401,1e-05,2.16027]
[1780260721225,52.72,73617.84,7.5,-0.01404,1e-05,2.16415]
[1780260726260,52.75,73616.94,7.5,-0.01409,1e-05,2.16985]
[1780260737337,52.8,73616.96,7.5,-0.01416,1e-05,2.18013]
[1780260747406,52.84,73616.96,7.5,-0.01423,1e-05,2.18854]
[1780260754455,52.87,73617.04,7.5,-0.01426,1e-05,2.19245]
[1780260759490,52.89,73617.05,7.5,-0.01429,1e-05,2.19653]
[1780260764526,52.92,73617.04,7.5,-0.01432,1e-05,2.2006]
[1780260773806,52.92,73617.04,7.5,-0.01432,1e-05,2.2006]
[1780260780638,52.98,73616.98,7.5,-0.01442,1e-05,2.21342]
[1780260785673,53.0,73616.48,7.5,-0.01445,1e-05,2.21805]
[1780260790711,53.02,73616.71,7.5,-0.01448,1e-05,2.22157]
[1780260796754,53.04,73616.59,7.5,-0.01451,1e-05,2.22632]
[1780260801789,53.06,73616.81,7.5,-0.01454,1e-05,2.22978]
[1780260806824,53.08,73616.83,7.5,-0.01457,1e-05,2.23349]
[1780260811860,53.1,73617.16,7.5,-0.01458,1e-05,2.23492]
[1780260816894,53.12,73617.3,7.5,-0.01461,1e-05,2.2384]
[1780260821929,53.14,73619.81,7.5,-0.01461,1e-05,2.23832]
[1780260826964,53.16,73623.71,7.5,-0.01459,1e-05,2.2362]
[1780260833006,53.18,73624.46,7.5,-0.01461,1e-05,2.23947]
[1780260838041,53.2,73626.78,7.5,-0.01462,1e-05,2.23964]
[1780260843076,53.22,73628.95,7.5,-0.01462,1e-05,2.24004]
[1780260848110,53.23,73631.32,7.5,-0.01462,1e-05,2.24011]
[1780260853146,53.25,73631.4,7.5,-0.01464,1e-05,2.24357]
[1780260857801,53.26,73631.45,7.5,-0.01466,1e-05,2.24562]
[1780260857838,53.26,73631.45,7.5,-0.01466,1e-05,2.24562]
[1780260857844,53.26,73631.45,7.5,-0.01466,1e-05,2.24562]
[1780260858181,53.27,73631.52,7.5,-0.01467,1e-05,2.24693]
[1780260858622,53.27,73631.52,7.5,-0.01467,1e-05,2.24693]
[1780260864229,53.27,73634.75,7.5,-0.01463,1e-05,2.24126]
[1780260870266,53.26,73633.75,7.5,-0.01463,1e-05,2.2416]
[1780260875301,53.26,73635.85,7.5,-0.01459,1e-05,2.23588]
[1780260880336,53.25,73635.64,7.5,-0.01458,1e-05,2.23541]
[1780260886378,53.25,73635.65,7.5,-0.01458,1e-05,2.23445]
[1780260891414,53.24,73635.59,7.5,-0.01457,1e-05,2.23376]
[1780260896449,53.24,73634.43,7.5,-0.01458,1e-05,2.2347]
[1780260901484,53.23,73637.88,7.5,-0.01453,1e-05,2.22866]
[1780260903139,53.23,73637.88,7.5,-0.01453,1e-05,2.22866]
[1780260903141,53.23,73637.88,7.5,-0.01453,1e-05,2.22866]
[1780260903242,53.23,73638.0,7.5,-0.01453,1e-05,2.22833]
[1780260908533,53.26,73639.24,7.5,-0.01455,1e-05,2.23085]
[1780260913569,53.27,73641.87,7.5,-0.01455,1e-05,2.23056]
[1780260918604,53.29,73640.72,7.5,-0.01459,1e-05,2.23584]
[1780260923639,53.31,73640.3,7.5,-0.01462,1e-05,2.24]
[1780260928674,53.33,73640.81,7.5,-0.01464,1e-05,2.24276]
[1780260939751,53.37,73640.82,7.5,-0.01469,1e-05,2.24862]
[1780260944786,53.39,73640.88,7.5,-0.01471,1e-05,2.25198]
[1780260949821,53.4,73640.22,7.5,-0.01474,1e-05,2.25639]
[1780260952565,53.41,73639.55,7.5,-0.01476,1e-05,2.25874]
[1780260960082,53.44,73639.68,7.5,-0.0148,1e-05,2.26392]
[1780260966124,53.46,73639.68,7.5,-0.01483,1e-05,2.2679]
[1780260971159,53.47,73639.7,7.5,-0.01486,1e-05,2.27116]
[1780260977201,53.49,73640.86,7.5,-0.01487,1e-05,2.27334]
[1780260982236,53.51,73649.41,7.5,-0.0148,1e-05,2.26386]
[1780260987273,53.53,73653.52,7.5,-0.01478,1e-05,2.26111]
[1780260992308,53.55,73649.95,7.5,-0.01483,1e-05,2.26797]
[1780260997344,53.56,73652.18,7.5,-0.01483,1e-05,2.26796]
[1780261002378,53.58,73652.22,7.5,-0.01486,1e-05,2.27122]
[1780261007413,53.6,73652.53,7.5,-0.01488,1e-05,2.27404]
[1780261013455,53.62,73651.33,7.5,-0.01492,1e-05,2.27975]
[1780261019498,53.64,73651.5,7.5,-0.01495,1e-05,2.28336]
[1780261024533,53.65,73651.44,7.5,-0.01497,1e-05,2.28666]
[1780261029567,53.67,73651.55,7.5,-0.015,1e-05,2.28968]
[1780261031910,53.67,73651.55,7.5,-0.015,1e-05,2.28968]
[1780261032577,53.68,73652.39,7.5,-0.015,1e-05,2.29032]
[1780261033111,53.68,73652.39,7.5,-0.015,1e-05,2.29032]
[1780261038636,53.7,73656.96,7.5,-0.01498,1e-05,2.28796]
[1780261040452,53.7,73656.96,7.5,-0.01498,1e-05,2.28796]
[1780261045685,53.72,73659.26,7.5,-0.01499,1e-05,2.28897]
[1780261054748,53.75,73659.96,7.5,-0.01501,1e-05,2.29179]
[1780261059783,53.77,73659.73,7.5,-0.01504,1e-05,2.29528]
[1780261065825,53.79,73659.75,7.5,-0.01507,1e-05,2.29897]
[1780261073881,53.81,73659.9,7.5,-0.0151,1e-05,2.30366]
[1780261078916,53.83,73659.93,7.5,-0.01513,1e-05,2.30665]
[1780261082928,53.84,73659.55,7.5,-0.01515,1e-05,2.30902]
[1780261085180,53.84,73659.84,7.5,-0.01515,1e-05,2.30919]
[1780261091006,53.86,73657.6,7.5,-0.01521,1e-05,2.3173]
[1780261096043,53.88,73651.96,7.5,-0.0153,1e-05,2.32869]
[1780261101078,53.89,73651.97,7.5,-0.01532,1e-05,2.33149]
[1780261106113,53.91,73648.82,7.5,-0.01538,1e-05,2.33903]
[1780261111148,53.92,73647.37,7.5,-0.0154,1e-05,2.34211]
[1780261116183,53.93,73644.78,7.5,-0.01546,1e-05,2.34873]
[1780261121218,53.95,73644.9,7.5,-0.01547,1e-05,2.35119]
[1780261128276,53.97,73645.81,7.5,-0.01549,1e-05,2.35349]
[1780261132501,53.97,73645.03,7.5,-0.01551,1e-05,2.35572]
[1780261132541,53.97,73645.03,7.5,-0.01551,1e-05,2.35572]
[1780261140360,53.99,73645.49,7.5,-0.01554,1e-05,2.35929]
[1780261148416,54.01,73645.68,7.5,-0.01556,1e-05,2.36305]
[1780261153451,54.02,73640.27,7.5,-0.01565,1e-05,2.3738]
[1780261158486,54.04,73639.07,7.5,-0.01568,1e-05,2.37802]
[1780261163521,54.05,73639.15,7.5,-0.0157,1e-05,2.38024]
[1780261168556,54.06,73638.77,7.5,-0.01572,1e-05,2.38312]
[1780261177618,54.08,73636.98,7.5,-0.01576,1e-05,2.38807]
[1780261182654,54.09,73638.64,7.5,-0.01576,1e-05,2.3877]
[1780261187689,54.1,73637.38,7.5,-0.01579,1e-05,2.39182]
[1780261192724,54.11,73634.1,7.5,-0.01585,1e-05,2.39903]
[1780261197758,54.12,73641.89,7.5,-0.01577,1e-05,2.38912]
[1780261201371,54.13,73638.87,7.5,-0.01582,1e-05,2.39505]
[1780261202938,54.13,73647.27,7.5,-0.01572,1e-05,2.383]
[1780261208836,54.15,73649.92,7.5,-0.01571,1e-05,2.38212]
[1780261213872,54.16,73656.98,7.5,-0.01565,1e-05,2.37359]
[1780261219915,54.18,73657.6,7.5,-0.01566,1e-05,2.37547]
[1780261224950,54.19,73656.67,7.5,-0.01569,1e-05,2.37924]
[1780261233006,54.21,73651.46,7.5,-0.01577,1e-05,2.38906]
[1780261238043,54.22,73644.27,7.5,-0.01587,1e-05,2.40234]
[1780261243078,54.23,73642.17,7.5,-0.01591,1e-05,2.40771]
[1780261248660,54.23,73641.66,7.5,-0.01593,1e-05,2.40976]
[1780261258187,54.26,73641.86,7.5,-0.01597,1e-05,2.41446]
[1780261263222,54.27,73637.56,7.5,-0.01604,1e-05,2.42319]
[1780261268256,54.28,73631.51,7.5,-0.01612,1e-05,2.43455]
[1780261274299,54.29,73632.06,7.5,-0.01613,1e-05,2.43593]
[1780261279335,54.3,73631.27,7.5,-0.01616,1e-05,2.439]
[1780261287392,54.31,73630.26,7.5,-0.01619,1e-05,2.44343]
[1780261292427,54.32,73624.97,7.5,-0.01626,1e-05,2.45153]
[1780261297555,54.33,73621.98,7.5,-0.01631,1e-05,2.45751]
[1780261303504,54.34,73622.44,7.5,-0.01632,1e-05,2.45901]
[1780261310548,54.34,73622.14,7.5,-0.01633,1e-05,2.46041]
[1780261315588,54.36,73624.17,7.5,-0.01633,1e-05,2.45997]
[1780261320623,54.36,73617.93,7.5,-0.01641,1e-05,2.47121]
[1780261325658,54.37,73618.65,7.5,-0.01642,1e-05,2.47149]
[1780261330693,54.38,73624.83,7.5,-0.01635,1e-05,2.46322]
[1780261335729,54.39,73626.47,7.5,-0.01634,1e-05,2.46213]
[1780261340764,54.39,73623.34,7.5,-0.01639,1e-05,2.4685]
[1780261346805,54.4,73623.07,7.5,-0.01641,1e-05,2.4706]
[1780261354862,54.41,73621.7,7.5,-0.01643,1e-05,2.47302]
[1780261359897,54.42,73620.17,7.5,-0.01646,1e-05,2.47702]
[1780261367186,54.42,73618.47,7.5,-0.01649,1e-05,2.48073]
[1780261372988,54.44,73617.53,7.5,-0.01652,1e-05,2.48449]
[1780261381045,54.45,73617.57,7.5,-0.01654,1e-05,2.48641]
[1780261386080,54.45,73611.6,7.5,-0.01662,1e-05,2.49704]
[1780261393129,54.46,73610.25,7.5,-0.01665,1e-05,2.50078]
[1780261398164,54.47,73612.78,7.5,-0.01663,1e-05,2.49791]
[1780261403199,54.47,73611.41,7.5,-0.01665,1e-05,2.50123]
[1780261414276,54.48,73608.96,7.5,-0.01669,1e-05,2.50558]
[1780261419311,54.49,73606.08,7.5,-0.01673,1e-05,2.51124]
[1780261425353,54.49,73604.41,7.5,-0.01677,1e-05,2.51514]
[1780261430388,54.5,73604.53,7.5,-0.01677,1e-05,2.51596]
[1780261438445,54.51,73604.39,7.5,-0.01679,1e-05,2.5178]
[1780261443480,54.51,73607.26,7.5,-0.01676,1e-05,2.51424]
[1780261445130,54.51,73607.22,7.5,-0.01676,1e-05,2.51452]
[1780261445463,54.51,73607.22,7.5,-0.01676,1e-05,2.51452]
[1780261445470,54.51,73607.22,7.5,-0.01676,1e-05,2.51452]
[1780261445499,54.51,73625.09,7.5,-0.01654,1e-05,2.48644]
[1780261446789,54.51,73625.09,7.5,-0.01654,1e-05,2.48644]
[1780261446974,54.51,73625.09,7.5,-0.01654,1e-05,2.48644]
[1780261452546,54.52,73633.54,7.5,-0.01644,1e-05,2.47495]
[1780261454486,54.52,73636.33,7.5,-0.01641,1e-05,2.47085]
[1780261455605,54.53,73637.11,7.5,-0.0164,1e-05,2.46991]
[1780261461608,54.54,73634.76,7.5,-0.01645,1e-05,2.47557]
[1780261466647,54.54,73633.68,7.5,-0.01647,1e-05,2.47861]
[1780261473696,54.55,73631.96,7.5,-0.0165,1e-05,2.48125]
[1780261475209,54.55,73629.68,7.5,-0.01653,1e-05,2.48509]
[1780261476494,54.55,73629.68,7.5,-0.01653,1e-05,2.48534]
[1780261477581,54.55,73640.7,7.5,-0.01639,1e-05,2.46829]
[1780261480746,54.56,73617.97,7.5,-0.01669,1e-05,2.50509]
[1780261485963,54.56,73619.95,7.5,-0.01667,1e-05,2.50261]
[1780261491823,54.57,73631.96,7.5,-0.01653,1e-05,2.48553]
[1780261496858,54.58,73636.37,7.5,-0.01648,1e-05,2.4798]
[1780261501896,54.58,73638.66,7.5,-0.01647,1e-05,2.47753]
[1780261502903,54.59,73618.52,7.5,-0.01672,1e-05,2.50957]
[1780261503912,54.59,73635.6,7.5,-0.01651,1e-05,2.48287]
[1780261513942,54.59,73633.53,7.5,-0.01654,1e-05,2.48682]
[1780261520024,54.61,73635.92,7.5,-0.01653,1e-05,2.48623]
[1780261525059,54.61,73632.2,7.5,-0.01659,1e-05,2.49329]
[1780261531101,54.62,73633.04,7.5,-0.01658,1e-05,2.49142]
[1780261532889,54.62,73633.04,7.5,-0.01658,1e-05,2.49142]
[1780261538150,54.63,73633.24,7.5,-0.01659,1e-05,2.49291]
[1780261545199,54.64,73631.32,7.5,-0.01663,1e-05,2.49748]
[1780261550234,54.64,73624.98,7.5,-0.01671,1e-05,2.50854]
[1780261555269,54.65,73624.83,7.5,-0.01672,1e-05,2.50973]
[1780261560304,54.65,73624.54,7.5,-0.01673,1e-05,2.51112]
[1780261566346,54.66,73624.49,7.5,-0.01674,1e-05,2.51229]
[1780261571381,54.66,73626.63,7.5,-0.01672,1e-05,2.50982]
[1780261576417,54.66,73624.79,7.5,-0.01675,1e-05,2.51364]
[1780261582459,54.67,73621.93,7.5,-0.0168,1e-05,2.51921]
[1780261587494,54.67,73622.49,7.5,-0.0168,1e-05,2.51915]
[1780261594543,54.68,73622.08,7.5,-0.0168,1e-05,2.51903]
[1780261601593,54.69,73621.76,7.5,-0.01681,1e-05,2.52071]
[1780261606629,54.69,73622.92,7.5,-0.0168,1e-05,2.51971]
[1780261611668,54.69,73622.91,7.5,-0.01681,1e-05,2.52057]
[1780261618717,54.7,73623.29,7.5,-0.01682,1e-05,2.52113]
[1780261624759,54.7,73623.05,7.5,-0.01683,1e-05,2.5225]
[1780261629794,54.71,73623.49,7.5,-0.01683,1e-05,2.52261]
[1780261634831,54.71,73623.36,7.5,-0.01683,1e-05,2.52362]
[1780261639866,54.72,73623.6,7.5,-0.01684,1e-05,2.52404]
[1780261644900,54.72,73623.6,7.5,-0.01684,1e-05,2.52484]
[1780261650943,54.72,73623.44,7.5,-0.01685,1e-05,2.52603]
[1780261656985,54.73,73623.64,7.5,-0.01685,1e-05,2.52472]
[1780261664034,54.73,73623.25,7.5,-0.01686,1e-05,2.52643]
[1780261669069,54.74,73623.25,7.5,-0.01687,1e-05,2.5272]
[1780261676119,54.74,73623.33,7.5,-0.01687,1e-05,2.52813]
[1780261681154,54.75,73623.43,7.5,-0.01688,1e-05,2.52872]
[1780261686189,54.75,73625.51,7.5,-0.01686,1e-05,2.52617]
[1780261691224,54.75,73627.92,7.5,-0.01683,1e-05,2.52312]
[1780261696259,54.76,73629.06,7.5,-0.01682,1e-05,2.52223]
[1780261701294,54.76,73622.23,7.5,-0.01692,1e-05,2.53379]
[1780261707336,54.77,73621.36,7.5,-0.01693,1e-05,2.53597]
[1780261714385,54.77,73619.47,7.5,-0.01695,1e-05,2.53793]
[1780261719420,54.77,73626.78,7.5,-0.01687,1e-05,2.52699]
[1780261724455,54.78,73626.87,7.5,-0.01687,1e-05,2.52759]
[1780261730497,54.78,73629.17,7.5,-0.01685,1e-05,2.52482]
[1780261736539,54.79,73628.78,7.5,-0.01686,1e-05,2.52635]
[1780261742581,54.79,73628.87,7.5,-0.01687,1e-05,2.5271]
[1780261743495,54.79,73628.87,7.5,-0.01687,1e-05,2.5271]
[1780261743530,54.79,73628.87,7.5,-0.01687,1e-05,2.5271]
[1780261754666,54.8,73627.25,7.5,-0.0169,1e-05,2.53143]
[1780261759700,54.8,73623.21,7.5,-0.01696,1e-05,2.53853]
[1780261764910,54.81,73620.27,7.5,-0.017,1e-05,2.54371]
[1780261765011,54.81,73620.27,7.5,-0.017,1e-05,2.54383]
[1780261765975,54.81,73620.27,7.5,-0.017,1e-05,2.54383]
[1780261766153,54.8,73619.99,7.5,-0.017,1e-05,2.54348]
[1780261771785,54.81,73619.6,7.5,-0.01699,1e-05,2.54286]
[1780261776821,54.81,73618.69,7.5,-0.01701,1e-05,2.54491]
[1780261781856,54.81,73618.8,7.5,-0.01701,1e-05,2.54532]
[1780261786891,54.81,73619.93,7.5,-0.017,1e-05,2.54411]
[1780261791926,54.82,73619.85,7.5,-0.01701,1e-05,2.54483]
[1780261796961,54.82,73620.14,7.5,-0.01701,1e-05,2.54496]
[1780261801995,54.82,73619.96,7.5,-0.01702,1e-05,2.54584]
[1780261807037,54.83,73620.38,7.5,-0.01702,1e-05,2.54576]
[1780261816100,54.83,73620.51,7.5,-0.01702,1e-05,2.5466]
[1780261823149,54.83,73622.2,7.5,-0.01701,1e-05,2.54472]
[1780261828184,54.84,73620.25,7.5,-0.01704,1e-05,2.54843]
[1780261835233,54.84,73619.76,7.5,-0.01704,1e-05,2.54803]
[1780261843288,54.85,73619.78,7.5,-0.01704,1e-05,2.54889]
[1780261854365,54.85,73619.47,7.5,-0.01706,1e-05,2.55057]
[1780261860408,54.85,73618.46,7.5,-0.01708,1e-05,2.55282]
[1780261866449,54.86,73618.36,7.5,-0.01708,1e-05,2.5537]
[1780261871485,54.86,73620.46,7.5,-0.01706,1e-05,2.55087]
[1780261877527,54.86,73618.31,7.5,-0.01709,1e-05,2.55493]
[1780261882562,54.87,73615.43,7.5,-0.01713,1e-05,2.56002]
[1780261887597,54.87,73617.99,7.5,-0.0171,1e-05,2.55641]
[1780261892632,54.87,73618.06,7.5,-0.01709,1e-05,2.55484]
[1780261899681,54.87,73618.02,7.5,-0.0171,1e-05,2.55563]
[1780261904717,54.88,73617.45,7.5,-0.01711,1e-05,2.55704]
[1780261910759,54.88,73619.72,7.5,-0.01709,1e-05,2.55401]
[1780261916801,54.88,73619.88,7.5,-0.01709,1e-05,2.55437]
[1780261921837,54.89,73619.92,7.5,-0.01709,1e-05,2.55482]
[1780261927879,54.89,73617.76,7.5,-0.01713,1e-05,2.55885]
[1780261933921,54.89,73617.5,7.5,-0.01713,1e-05,2.55982]
[1780261941977,54.89,73617.52,7.5,-0.01714,1e-05,2.56053]
[1780261951040,54.9,73617.5,7.5,-0.01713,1e-05,2.55943]
[1780261959096,54.9,73617.61,7.5,-0.01714,1e-05,2.56]
[1780261965138,54.9,73617.99,7.5,-0.01714,1e-05,2.55995]
[1780261970174,54.91,73618.09,7.5,-0.01714,1e-05,2.56025]
[1780261978231,54.91,73618.01,7.5,-0.01715,1e-05,2.56111]
[1780261983270,54.91,73617.43,7.5,-0.01716,1e-05,2.56248]
[1780261988305,54.92,73615.29,7.5,-0.01719,1e-05,2.56634]
[1780261993343,54.92,73610.51,7.5,-0.01725,1e-05,2.57441]
[1780261999385,54.92,73612.5,7.5,-0.01723,1e-05,2.57167]
[1780262004420,54.92,73610.71,7.5,-0.01726,1e-05,2.57492]
[1780262009455,54.92,73609.23,7.5,-0.01728,1e-05,2.57769]
[1780262014490,54.92,73612.83,7.5,-0.01722,1e-05,2.57033]
[1780262019525,54.93,73612.3,7.5,-0.01723,1e-05,2.57163]
[1780262023351,54.93,73610.68,7.5,-0.01726,1e-05,2.57451]
[1780262023594,54.93,73610.68,7.5,-0.01726,1e-05,2.5746]
[1780262023889,54.93,73610.68,7.5,-0.01726,1e-05,2.5746]
[1780262024598,54.93,73610.68,7.5,-0.01726,1e-05,2.5746]
[1780262026358,54.93,73593.51,7.5,-0.01748,1e-05,2.60248]
[1780262031611,54.93,73586.33,7.5,-0.01758,1e-05,2.61431]
[1780262036647,54.93,73585.72,7.5,-0.01758,1e-05,2.61536]
[1780262041682,54.93,73585.65,7.5,-0.01759,1e-05,2.61553]
[1780262046717,54.93,73584.92,7.5,-0.0176,1e-05,2.61678]
[1780262051752,54.93,73585.04,7.5,-0.01759,1e-05,2.61664]
[1780262057354,54.93,73585.01,7.5,-0.01759,1e-05,2.61673]
[1780262064843,54.93,73584.98,7.5,-0.0176,1e-05,2.6169]
[1780262069878,54.93,73581.57,7.5,-0.01764,1e-05,2.6225]
[1780262076927,54.93,73580.98,7.5,-0.01764,1e-05,2.62153]
[1780262085991,54.93,73580.98,7.5,-0.01764,1e-05,2.62163]
[1780262091027,54.93,73580.13,7.5,-0.01765,1e-05,2.62308]
[1780262096062,54.93,73580.39,7.5,-0.01765,1e-05,2.62272]
[1780262101097,54.93,73583.01,7.5,-0.01761,1e-05,2.61853]
[1780262106132,54.93,73581.02,7.5,-0.01764,1e-05,2.62185]
[1780262111167,54.93,73582.3,7.5,-0.01762,1e-05,2.61986]
[1780262116202,54.94,73587.81,7.5,-0.01755,1e-05,2.61097]
[1780262117624,54.94,73587.81,7.5,-0.01755,1e-05,2.61097]
[1780262123251,54.94,73590.41,7.5,-0.01752,1e-05,2.607]
[1780262125716,54.94,73593.48,7.5,-0.01748,1e-05,2.60209]
[1780262126735,54.94,73593.48,7.5,-0.01748,1e-05,2.60214]
[1780262134327,54.94,73590.65,7.5,-0.01751,1e-05,2.60505]
[1780262139363,54.94,73590.46,7.5,-0.01751,1e-05,2.60553]
[1780262144401,54.94,73590.48,7.5,-0.01751,1e-05,2.60567]
[1780262149437,54.94,73601.04,7.5,-0.01738,1e-05,2.58879]
[1780262154472,54.94,73602.3,7.5,-0.01736,1e-05,2.58704]
[1780262159507,54.94,73600.53,7.5,-0.01739,1e-05,2.59016]
[1780262164542,54.95,73601.73,7.5,-0.01737,1e-05,2.58847]
[1780262169576,54.95,73602.53,7.5,-0.01737,1e-05,2.58741]
[1780262174612,54.95,73607.88,7.5,-0.0173,1e-05,2.57903]
[1780262180654,54.95,73608.2,7.5,-0.0173,1e-05,2.57888]
[1780262185689,54.95,73608.32,7.5,-0.0173,1e-05,2.579]
[1780262191731,54.95,73610.96,7.5,-0.01725,1e-05,2.57318]
[1780262197773,54.96,73611.02,7.5,-0.01726,1e-05,2.57357]
[1780262205829,54.96,73610.72,7.5,-0.01727,1e-05,2.57459]
[1780262211871,54.96,73611.27,7.5,-0.01726,1e-05,2.57409]
[1780262216906,54.96,73620.44,7.5,-0.01714,1e-05,2.55963]
[1780262221942,54.96,73623.56,7.5,-0.01711,1e-05,2.55515]
[1780262226976,54.97,73627.51,7.5,-0.01706,1e-05,2.54935]
[1780262232011,54.97,73626.11,7.5,-0.01708,1e-05,2.55211]
[1780262237046,54.97,73629.43,7.5,-0.01705,1e-05,2.54736]
[1780262242080,54.97,73631.27,7.5,-0.01703,1e-05,2.54502]
[1780262247117,54.98,73631.18,7.5,-0.01703,1e-05,2.54577]
[1780262252151,54.98,73631.57,7.5,-0.01702,1e-05,2.54381]
[1780262257188,54.98,73631.32,7.5,-0.01703,1e-05,2.54484]
[1780262262223,54.99,73631.26,7.5,-0.01703,1e-05,2.54556]
[1780262267258,54.99,73634.51,7.5,-0.017,1e-05,2.54101]
[1780262272292,54.99,73631.66,7.5,-0.01704,1e-05,2.54619]
[1780262277328,55.0,73630.33,7.5,-0.01706,1e-05,2.54889]
[1780262282456,55.0,73629.88,7.5,-0.01707,1e-05,2.55006]
[1780262288406,55.0,73629.33,7.5,-0.01708,1e-05,2.55172]
[1780262293441,55.0,73627.87,7.5,-0.01711,1e-05,2.55456]
[1780262298476,55.01,73618.76,7.5,-0.01723,1e-05,2.56959]
[1780262303511,55.01,73618.62,7.5,-0.01723,1e-05,2.57016]
[1780262308546,55.01,73613.83,7.5,-0.01729,1e-05,2.57815]
[1780262312574,55.01,73627.56,7.5,-0.01711,1e-05,2.55446]
[1780262317610,55.01,73630.26,7.5,-0.01708,1e-05,2.55065]
[1780262321196,55.01,73631.49,7.5,-0.01706,1e-05,2.54901]
[1780262322731,55.02,73632.34,7.5,-0.01705,1e-05,2.54776]
[1780262328687,55.02,73634.16,7.5,-0.01704,1e-05,2.54563]
[1780262333722,55.02,73631.37,7.5,-0.01708,1e-05,2.55063]
[1780262338758,55.02,73625.18,7.5,-0.01716,1e-05,2.56101]
[1780262341779,55.03,73610.33,7.5,-0.01735,1e-05,2.5851]
[1780262346814,55.03,73607.72,7.5,-0.01739,1e-05,2.58953]
[1780262351849,55.03,73604.95,7.5,-0.01743,1e-05,2.5942]
[1780262354497,55.03,73606.0,7.5,-0.01741,1e-05,2.59256]
[1780262354547,55.03,73606.0,7.5,-0.01741,1e-05,2.59256]
[1780262354550,55.03,73606.0,7.5,-0.01741,1e-05,2.59256]
[1780262354870,55.03,73608.39,7.5,-0.01738,1e-05,2.58873]
[1780262355519,55.03,73608.39,7.5,-0.01738,1e-05,2.58873]
[1780262355877,55.02,73609.76,7.5,-0.01736,1e-05,2.58564]
[1780262360912,55.02,73610.06,7.5,-0.01736,1e-05,2.58537]
[1780262365948,55.03,73607.91,7.5,-0.01739,1e-05,2.58911]
[1780262367725,55.03,73608.09,7.5,-0.01738,1e-05,2.58881]
[1780262367826,55.03,73608.09,7.5,-0.01738,1e-05,2.58885]
[1780262368456,55.03,73608.09,7.5,-0.01738,1e-05,2.58885]
[1780262368557,55.02,73608.09,7.5,-0.01738,1e-05,2.58838]
[1780262374004,55.02,73593.36,7.5,-0.01756,1e-05,2.61038]
[1780262379040,55.02,73589.82,7.5,-0.01761,1e-05,2.61612]
[1780262384908,55.02,73587.46,7.5,-0.01764,1e-05,2.61991]
[1780262393575,55.02,73584.29,7.5,-0.01768,1e-05,2.625]
[1780262399181,55.02,73578.48,7.5,-0.01775,1e-05,2.63431]
[1780262404216,55.02,73571.9,7.5,-0.01784,1e-05,2.64487]
[1780262409253,55.02,73571.31,7.5,-0.01784,1e-05,2.64564]
[1780262414289,55.02,73572.13,7.5,-0.01783,1e-05,2.64413]
[1780262419323,55.02,73570.81,7.5,-0.01785,1e-05,2.64615]
[1780262422302,55.02,73570.63,7.5,-0.01785,1e-05,2.64639]
[1780262422344,55.02,73570.28,7.5,-0.01786,1e-05,2.64694]
[1780262427379,55.01,73570.29,7.5,-0.01783,1e-05,2.64421]
[1780262432415,54.99,73573.36,7.5,-0.01776,1e-05,2.63452]
[1780262437449,54.98,73573.56,7.5,-0.01774,1e-05,2.63164]
[1780262443491,54.97,73573.23,7.5,-0.01772,1e-05,2.62915]
[1780262448526,54.95,73573.47,7.5,-0.01769,1e-05,2.62626]
[1780262454571,54.94,73573.01,7.5,-0.01768,1e-05,2.62407]
[1780262460613,54.93,73572.57,7.5,-0.01766,1e-05,2.62188]
[1780262465648,54.91,73572.91,7.5,-0.01764,1e-05,2.61889]
[1780262470683,54.9,73573.16,7.5,-0.01761,1e-05,2.61606]
[1780262475718,54.89,73573.49,7.5,-0.01759,1e-05,2.61313]
[1780262480753,54.88,73574.06,7.5,-0.01756,1e-05,2.60984]
[1780262485788,54.87,73573.72,7.5,-0.01755,1e-05,2.60805]
[1780262490827,54.86,73575.28,7.5,-0.01751,1e-05,2.6032]
[1780262495862,54.85,73577.16,7.5,-0.01746,1e-05,2.59591]
[1780262500897,54.83,73581.9,7.5,-0.01738,1e-05,2.58602]
[1780262505932,54.82,73582.62,7.5,-0.01735,1e-05,2.58271]
[1780262510967,54.81,73580.68,7.5,-0.01736,1e-05,2.58369]
[1780262516006,54.8,73581.13,7.5,-0.01734,1e-05,2.5808]
[1780262521039,54.79,73581.14,7.5,-0.01732,1e-05,2.57863]
[1780262526074,54.78,73581.53,7.5,-0.0173,1e-05,2.57586]
[1780262537152,54.76,73581.81,7.5,-0.01725,1e-05,2.57034]
[1780262544203,54.74,73583.27,7.5,-0.01721,1e-05,2.56509]
[1780262555280,54.72,73583.11,7.5,-0.01717,1e-05,2.5589]
[1780262562329,54.71,73583.68,7.5,-0.01714,1e-05,2.55517]
[1780262565581,54.71,73583.68,7.5,-0.01714,1e-05,2.55517]
[1780262565682,54.7,73583.39,7.5,-0.01713,1e-05,2.55445]
[1780262567795,54.7,73583.39,7.5,-0.01713,1e-05,2.55445]
[1780262567894,54.7,73583.72,7.5,-0.01713,1e-05,2.55416]
[1780262573406,54.69,73585.47,7.5,-0.01709,1e-05,2.549]
[1780262579448,54.68,73582.49,7.5,-0.01711,1e-05,2.55147]
[1780262584483,54.67,73579.22,7.5,-0.01714,1e-05,2.55475]
[1780262589518,54.66,73579.21,7.5,-0.01712,1e-05,2.55281]
[1780262594554,54.65,73577.61,7.5,-0.01713,1e-05,2.55344]
[1780262599589,54.64,73577.2,7.5,-0.01712,1e-05,2.55219]
[1780262604624,54.63,73576.52,7.5,-0.01711,1e-05,2.55139]
[1780262609659,54.62,73577.55,7.5,-0.01708,1e-05,2.54788]
[1780262614694,54.62,73576.74,7.5,-0.01707,1e-05,2.5454]
[1780262619729,54.61,73580.61,7.5,-0.017,1e-05,2.53743]
[1780262625770,54.6,73580.29,7.5,-0.01699,1e-05,2.53587]
[1780262631813,54.59,73580.57,7.5,-0.01697,1e-05,2.53335]
[1780262636848,54.58,73580.52,7.5,-0.01696,1e-05,2.53172]
[1780262642890,54.57,73580.75,7.5,-0.01694,1e-05,2.52932]
[1780262652963,54.55,73581.17,7.5,-0.01691,1e-05,2.52532]
[1780262657998,54.54,73581.13,7.5,-0.01689,1e-05,2.52375]
[1780262664041,54.53,73580.74,7.5,-0.01688,1e-05,2.52243]
[1780262670083,54.53,73581.02,7.5,-0.01687,1e-05,2.52006]
[1780262677132,54.51,73580.64,7.5,-0.01684,1e-05,2.51654]
[1780262682167,54.51,73581.65,7.5,-0.01682,1e-05,2.5134]
[1780262689187,54.5,73582.17,7.5,-0.0168,1e-05,2.51137]
[1780262695259,54.49,73582.7,7.5,-0.01677,1e-05,2.50788]
[1780262700294,54.48,73579.11,7.5,-0.01681,1e-05,2.51211]
[1780262705329,54.47,73581.79,7.5,-0.01676,1e-05,2.50607]
[1780262710364,54.46,73580.86,7.5,-0.01676,1e-05,2.50609]
[1780262715399,54.46,73573.98,7.5,-0.01684,1e-05,2.51558]
[1780262720434,54.45,73572.8,7.5,-0.01684,1e-05,2.51593]
[1780262725469,54.44,73569.54,7.5,-0.01687,1e-05,2.51961]
[1780262730504,54.43,73567.48,7.5,-0.01688,1e-05,2.52134]
[1780262736145,54.43,73568.43,7.5,-0.01685,1e-05,2.51664]
[1780262741581,54.42,73568.35,7.5,-0.01683,1e-05,2.51464]
[1780262746616,54.41,73567.49,7.5,-0.01683,1e-05,2.51451]
[1780262752293,54.41,73561.02,7.5,-0.0169,1e-05,2.52364]
[1780262752368,54.4,73555.7,7.5,-0.01697,1e-05,2.53186]
[1780262755460,54.4,73543.38,7.5,-0.01713,1e-05,2.5517]
[1780262755679,54.4,73544.9,7.5,-0.01711,1e-05,2.5494]
[1780262760716,54.4,73538.98,7.5,-0.01717,1e-05,2.55716]
[1780262765751,54.39,73539.07,7.5,-0.01716,1e-05,2.55518]
[1780262770786,54.38,73531.82,7.5,-0.01724,1e-05,2.56513]
[1780262775823,54.37,73528.2,7.5,-0.01727,1e-05,2.56909]
[1780262780858,54.36,73526.59,7.5,-0.01728,1e-05,2.56978]
[1780262785893,54.35,73527.49,7.5,-0.01725,1e-05,2.5664]
[1780262790929,54.34,73523.13,7.5,-0.01729,1e-05,2.5716]
[1780262795967,54.33,73524.87,7.5,-0.01724,1e-05,2.56491]
[1780262801002,54.32,73524.09,7.5,-0.01724,1e-05,2.56432]
[1780262806037,54.31,73525.78,7.5,-0.0172,1e-05,2.55973]
[1780262811072,54.3,73525.83,7.5,-0.01719,1e-05,2.55781]
[1780262816109,54.3,73527.01,7.5,-0.01716,1e-05,2.55407]
[1780262821144,54.29,73527.9,7.5,-0.01713,1e-05,2.55081]
[1780262827186,54.28,73529.25,7.5,-0.0171,1e-05,2.5465]
[1780262832221,54.27,73528.73,7.5,-0.01709,1e-05,2.5456]
[1780262837256,54.26,73528.45,7.5,-0.01708,1e-05,2.54434]
[1780262837838,54.26,73528.45,7.5,-0.01708,1e-05,2.54434]
[1780262838263,54.26,73528.61,7.5,-0.01707,1e-05,2.54374]
[1780262839773,54.26,73528.61,7.5,-0.01707,1e-05,2.54374]
[1780262840277,54.26,73528.63,7.5,-0.01708,1e-05,2.54406]
[1780262844996,54.25,73528.07,7.5,-0.01707,1e-05,2.5436]
[1780262845312,54.25,73528.31,7.5,-0.01707,1e-05,2.54287]
[1780262847020,54.25,73527.82,7.5,-0.01707,1e-05,2.54384]
[1780262847326,54.25,73527.61,7.5,-0.01708,1e-05,2.54435]
[1780262847802,54.25,73527.61,7.5,-0.01708,1e-05,2.54435]
[1780262848333,54.25,73527.66,7.5,-0.01708,1e-05,2.54393]
[1780262853368,54.26,73527.39,7.5,-0.01707,1e-05,2.54328]
[1780262854400,54.26,73527.39,7.5,-0.01707,1e-05,2.54328]
[1780262855382,54.26,73527.95,7.5,-0.01707,1e-05,2.54272]
[1780262860417,54.25,73527.96,7.5,-0.01706,1e-05,2.54101]
[1780262866461,54.24,73527.98,7.5,-0.01704,1e-05,2.53897]
[1780262871496,54.23,73527.06,7.5,-0.01704,1e-05,2.53846]
[1780262876531,54.22,73527.45,7.5,-0.01702,1e-05,2.53618]
[1780262888615,54.2,73526.6,7.5,-0.017,1e-05,2.53366]
[1780262893651,54.2,73527.69,7.5,-0.01697,1e-05,2.53031]
[1780262898686,54.19,73529.97,7.5,-0.01693,1e-05,2.52509]
[1780262903721,54.18,73534.75,7.5,-0.01686,1e-05,2.51594]
[1780262908760,54.17,73536.74,7.5,-0.01682,1e-05,2.51133]
[1780262913792,54.17,73536.49,7.5,-0.0168,1e-05,2.50841]
[1780262918827,54.16,73535.71,7.5,-0.0168,1e-05,2.5083]
[1780262924869,54.15,73536.3,7.5,-0.01678,1e-05,2.50573]
[1780262929904,54.15,73535.6,7.5,-0.01678,1e-05,2.5055]
[1780262934938,54.14,73533.87,7.5,-0.01679,1e-05,2.50693]
[1780262939974,54.13,73533.39,7.5,-0.01678,1e-05,2.50634]
[1780262945009,54.13,73534.33,7.5,-0.01676,1e-05,2.5035]
[1780262950050,54.12,73534.24,7.5,-0.01675,1e-05,2.50232]
[1780262955085,54.11,73535.55,7.5,-0.01673,1e-05,2.49892]
[1780262960120,54.11,73543.97,7.5,-0.01661,1e-05,2.48427]
[1780262965497,54.1,73548.48,7.5,-0.01655,1e-05,2.4762]
[1780262965531,54.1,73548.48,7.5,-0.01655,1e-05,2.4762]
[1780262971200,54.1,73546.4,7.5,-0.01655,1e-05,2.47607]
[1780262977242,54.09,73545.84,7.5,-0.01654,1e-05,2.47568]
[1780262982279,54.08,73544.87,7.5,-0.01655,1e-05,2.47615]
[1780262989328,54.08,73546.99,7.5,-0.01651,1e-05,2.4713]
[1780262995377,54.07,73548.19,7.5,-0.01649,1e-05,2.4682]
[1780263001641,54.07,73547.84,7.5,-0.01649,1e-05,2.46817]
[1780263001694,54.06,73548.26,7.5,-0.01647,1e-05,2.46671]
[1780263007206,54.07,73548.38,7.5,-0.01648,1e-05,2.46777]
[1780263007461,54.07,73548.36,7.5,-0.01648,1e-05,2.46811]
[1780263007967,54.07,73548.36,7.5,-0.01648,1e-05,2.46811]
[1780263008468,54.07,73548.55,7.5,-0.01648,1e-05,2.46761]
[1780263013503,54.08,73548.5,7.5,-0.01649,1e-05,2.46923]
[1780263021562,54.09,73546.26,7.5,-0.01654,1e-05,2.47519]
[1780263021949,54.09,73546.26,7.5,-0.01654,1e-05,2.47519]
[1780263021968,54.09,73546.26,7.5,-0.01654,1e-05,2.47548]
[1780263027606,54.09,73546.27,7.5,-0.01653,1e-05,2.4744]
[1780263032641,54.08,73546.86,7.5,-0.01651,1e-05,2.4705]
[1780263037676,54.08,73548.26,7.5,-0.01648,1e-05,2.46708]
[1780263042711,54.07,73549.11,7.5,-0.01646,1e-05,2.46478]
[1780263047746,54.07,73549.35,7.5,-0.01645,1e-05,2.46347]
[1780263052781,54.06,73551.44,7.5,-0.01642,1e-05,2.45924]
[1780263059830,54.06,73551.44,7.5,-0.01641,1e-05,2.45802]
[1780263064865,54.05,73551.24,7.5,-0.0164,1e-05,2.45747]
[1780263069900,54.05,73535.27,7.5,-0.0166,1e-05,2.48194]
[1780263074935,54.04,73533.13,7.5,-0.01662,1e-05,2.48426]
[1780263077856,54.04,73533.04,7.5,-0.01662,1e-05,2.48397]
[1780263077956,54.04,73532.91,7.5,-0.01662,1e-05,2.48395]
[1780263080432,54.04,73532.91,7.5,-0.01662,1e-05,2.48424]
[1780263080530,54.04,73532.88,7.5,-0.01662,1e-05,2.48458]
[1780263087020,54.03,73529.01,7.5,-0.01666,1e-05,2.48917]
[1780263092055,54.03,73530.11,7.5,-0.01662,1e-05,2.48436]
[1780263097089,54.02,73529.72,7.5,-0.01662,1e-05,2.4839]
[1780263103132,54.02,73529.14,7.5,-0.01662,1e-05,2.48354]
[1780263108167,54.01,73529.27,7.5,-0.01661,1e-05,2.48226]
[1780263117231,54.0,73529.3,7.5,-0.01659,1e-05,2.48033]
[1780263126294,53.99,73529.37,7.5,-0.01658,1e-05,2.47837]
[1780263131329,53.99,73525.84,7.5,-0.01661,1e-05,2.48298]
[1780263136364,53.98,73525.18,7.5,-0.01661,1e-05,2.48299]
[1780263141399,53.98,73527.62,7.5,-0.01657,1e-05,2.47807]
[1780263146435,53.97,73527.11,7.5,-0.01657,1e-05,2.47789]
[1780263153484,53.97,73525.2,7.5,-0.01657,1e-05,2.47761]
[1780263163554,53.96,73525.2,7.5,-0.01656,1e-05,2.47567]
[1780263177653,53.94,73524.9,7.5,-0.01654,1e-05,2.47352]
[1780263183696,53.94,73524.56,7.5,-0.01654,1e-05,2.47296]
[1780263188731,53.93,73524.11,7.5,-0.01654,1e-05,2.47278]
[1780263193765,53.93,73524.62,7.5,-0.01652,1e-05,2.47107]
[1780263198799,53.92,73525.35,7.5,-0.01651,1e-05,2.46886]
[1780263203835,53.92,73527.35,7.5,-0.01647,1e-05,2.46484]
[1780263208871,53.92,73525.11,7.5,-0.0165,1e-05,2.46758]
[1780263213905,53.91,73526.81,7.5,-0.01645,1e-05,2.46212]
[1780263219947,53.91,73526.32,7.5,-0.01645,1e-05,2.46194]
[1780263224982,53.9,73526.62,7.5,-0.01644,1e-05,2.46066]
[1780263230018,53.9,73528.7,7.5,-0.01641,1e-05,2.45658]
[1780263235053,53.9,73534.3,7.5,-0.01633,1e-05,2.44698]
[1780263240088,53.89,73535.49,7.5,-0.01631,1e-05,2.44442]
[1780263245123,53.89,73543.88,7.5,-0.0162,1e-05,2.43056]
[1780263255193,53.88,73543.94,7.5,-0.01619,1e-05,2.42935]
[1780263264256,53.88,73545.1,7.5,-0.01617,1e-05,2.42656]
[1780263269291,53.88,73543.36,7.5,-0.01619,1e-05,2.42874]
[1780263275333,53.87,73544.11,7.5,-0.01616,1e-05,2.42501]
[1780263281375,53.87,73543.55,7.5,-0.01617,1e-05,2.42524]
[1780263286410,53.87,73544.61,7.5,-0.01615,1e-05,2.42305]
[1780263289644,53.87,73544.62,7.5,-0.01615,1e-05,2.42283]
[1780263289723,53.87,73544.62,7.5,-0.01615,1e-05,2.42273]
[1780263292915,53.87,73546.55,7.5,-0.01613,1e-05,2.4205]
[1780263293558,53.87,73551.7,7.5,-0.01607,1e-05,2.41325]
[1780263296480,53.87,73567.84,7.5,-0.01587,1e-05,2.38789]
[1780263301515,53.87,73568.71,7.5,-0.01586,1e-05,2.38631]
[1780263303195,53.87,73568.85,7.5,-0.01585,1e-05,2.38605]
[1780263303529,53.87,73577.82,7.5,-0.01574,1e-05,2.37212]
[1780263304080,53.87,73577.82,7.5,-0.01574,1e-05,2.37212]
[1780263304609,53.87,73577.82,7.5,-0.01574,1e-05,2.37212]
[1780263304671,53.87,73586.6,7.5,-0.01563,1e-05,2.35769]
[1780263305423,53.87,73586.6,7.5,-0.01563,1e-05,2.35769]
[1780263305543,53.87,73589.34,7.5,-0.0156,1e-05,2.35349]
[1780263307961,53.86,73589.21,7.5,-0.01559,1e-05,2.35194]
[1780263308564,53.85,73589.96,7.5,-0.01557,1e-05,2.34992]
[1780263313601,53.85,73581.92,7.5,-0.01567,1e-05,2.36237]
[1780263318636,53.85,73576.67,7.5,-0.01573,1e-05,2.37041]
[1780263324677,53.85,73571.13,7.5,-0.0158,1e-05,2.37883]
[1780263329713,53.85,73570.72,7.5,-0.0158,1e-05,2.37933]
[1780263335755,53.85,73570.49,7.5,-0.01579,1e-05,2.37765]
[1780263347839,53.85,73570.46,7.5,-0.01579,1e-05,2.37739]
[1780263352874,53.85,73571.15,7.5,-0.01578,1e-05,2.3762]
[1780263355896,53.85,73586.03,7.5,-0.0156,1e-05,2.35321]
[1780263360931,53.85,73588.74,7.5,-0.01557,1e-05,2.34915]
[1780263365966,53.85,73589.28,7.5,-0.01556,1e-05,2.34847]
[1780263371001,53.85,73590.36,7.5,-0.01555,1e-05,2.34695]
[1780263376037,53.85,73594.96,7.5,-0.0155,1e-05,2.34007]
[1780263377531,53.85,73594.96,7.5,-0.0155,1e-05,2.34007]
[1780263377632,53.85,73595.17,7.5,-0.01549,1e-05,2.33978]
[1780263379149,53.85,73595.95,7.5,-0.01549,1e-05,2.33913]
[1780263379231,53.86,73597.13,7.5,-0.01548,1e-05,2.33786]
[1780263385985,53.86,73601.04,7.5,-0.01543,1e-05,2.33212]
[1780263395169,53.86,73592.65,7.5,-0.01553,1e-05,2.3436]
[1780263400205,53.86,73591.82,7.5,-0.01554,1e-05,2.34497]
[1780263407254,53.86,73591.24,7.5,-0.01554,1e-05,2.34598]
[1780263414304,53.86,73592.75,7.5,-0.01553,1e-05,2.34382]
[1780263421352,53.86,73594.47,7.5,-0.01551,1e-05,2.34137]
[1780263426302,53.86,73594.6,7.5,-0.01551,1e-05,2.34125]
[1780263426387,53.86,73592.03,7.5,-0.01554,1e-05,2.34523]
[1780263427829,53.86,73592.03,7.5,-0.01554,1e-05,2.34523]
[1780263427929,53.87,73586.67,7.5,-0.01561,1e-05,2.35396]
[1780263433436,53.87,73582.93,7.5,-0.01565,1e-05,2.35968]
[1780263438471,53.87,73587.56,7.5,-0.0156,1e-05,2.35254]
[1780263443506,53.87,73600.18,7.5,-0.01544,1e-05,2.3333]
[1780263448541,53.87,73600.42,7.5,-0.01544,1e-05,2.33317]
[1780263453576,53.87,73601.32,7.5,-0.01542,1e-05,2.33016]
[1780263458611,53.87,73592.75,7.5,-0.01553,1e-05,2.34341]
[1780263463646,53.87,73586.89,7.5,-0.0156,1e-05,2.35248]
[1780263468681,53.87,73586.71,7.5,-0.0156,1e-05,2.35281]
[1780263473716,53.87,73586.45,7.5,-0.0156,1e-05,2.35324]
[1780263478754,53.87,73586.77,7.5,-0.0156,1e-05,2.35279]
[1780263483791,53.87,73575.13,7.5,-0.01574,1e-05,2.37069]
[1780263484890,53.87,73575.13,7.5,-0.01574,1e-05,2.37069]
[1780263484926,53.87,73575.13,7.5,-0.01574,1e-05,2.37067]
[1780263487063,53.87,73574.99,7.5,-0.01575,1e-05,2.37137]
[1780263487076,53.88,73574.99,7.5,-0.01575,1e-05,2.37185]
[1780263493861,53.88,73574.11,7.5,-0.01576,1e-05,2.37358]
[1780263498895,53.88,73574.02,7.5,-0.01577,1e-05,2.37363]
[1780263503931,53.88,73573.83,7.5,-0.01577,1e-05,2.37384]
[1780263508967,53.88,73574.63,7.5,-0.01576,1e-05,2.37253]
[1780263517029,53.88,73574.63,7.5,-0.01574,1e-05,2.37058]
[1780263522064,53.88,73570.12,7.5,-0.0158,1e-05,2.37751]
[1780263527099,53.88,73568.96,7.5,-0.01581,1e-05,2.37922]
[1780263532135,53.88,73570.73,7.5,-0.01579,1e-05,2.37639]
[1780263537172,53.87,73572.93,7.5,-0.01576,1e-05,2.37293]
[1780263542207,53.87,73572.62,7.5,-0.01577,1e-05,2.37339]
[1780263547243,53.87,73572.45,7.5,-0.01577,1e-05,2.37362]
[1780263553285,53.87,73572.69,7.5,-0.01577,1e-05,2.37322]
[1780263558320,53.87,73572.34,7.5,-0.01577,1e-05,2.37374]
[1780263563355,53.87,73572.06,7.5,-0.01577,1e-05,2.37415]
[1780263568390,53.87,73576.05,7.5,-0.01572,1e-05,2.36799]
[1780263573425,53.87,73577.19,7.5,-0.0157,1e-05,2.3644]
[1780263576495,53.87,73577.11,7.5,-0.0157,1e-05,2.36453]
[1780263576634,53.87,73577.11,7.5,-0.0157,1e-05,2.36453]
[1780263578881,53.87,73577.94,7.5,-0.01569,1e-05,2.36327]
[1780263578935,53.87,73576.93,7.5,-0.0157,1e-05,2.36483]
[1780263580989,53.87,73577.61,7.5,-0.01569,1e-05,2.3634]
[1780263581083,53.87,73577.89,7.5,-0.01568,1e-05,2.36259]
[1780263586516,53.87,73577.96,7.5,-0.01568,1e-05,2.36252]
[1780263591552,53.87,73577.46,7.5,-0.01569,1e-05,2.36332]
[1780263596786,53.87,73577.96,7.5,-0.01568,1e-05,2.36255]
[1780263602629,53.87,73581.6,7.5,-0.01564,1e-05,2.35697]
[1780263607664,53.87,73581.6,7.5,-0.01564,1e-05,2.35701]
[1780263612702,53.87,73572.25,7.5,-0.01575,1e-05,2.37146]
[1780263617737,53.87,73563.67,7.5,-0.01586,1e-05,2.38458]
[1780263622772,53.87,73578.73,7.5,-0.01567,1e-05,2.36121]
[1780263627806,53.87,73582.16,7.5,-0.01563,1e-05,2.35597]
[1780263632842,53.87,73581.91,7.5,-0.01562,1e-05,2.35454]
[1780263637877,53.87,73583.71,7.5,-0.0156,1e-05,2.35187]
[1780263643921,53.87,73588.68,7.5,-0.01554,1e-05,2.34441]
[1780263648956,53.87,73593.26,7.5,-0.01549,1e-05,2.33757]
[1780263652369,53.87,73598.0,7.5,-0.01543,1e-05,2.33048]
[1780263652374,53.87,73598.0,7.5,-0.01543,1e-05,2.33048]
[1780263652983,53.87,73598.9,7.5,-0.01542,1e-05,2.32916]
[1780263658020,53.85,73601.93,7.5,-0.01536,1e-05,2.32044]
[1780263660897,53.84,73601.74,7.5,-0.01535,1e-05,2.3191]
[1780263661041,53.84,73599.79,7.5,-0.01536,1e-05,2.32126]
[1780263666076,53.84,73589.61,7.5,-0.01549,1e-05,2.33702]
[1780263671111,53.84,73590.42,7.5,-0.01548,1e-05,2.336]
[1780263676146,53.84,73591.85,7.5,-0.01546,1e-05,2.33404]
[1780263680945,53.84,73593.83,7.5,-0.01544,1e-05,2.33121]
[1780263680975,53.84,73593.83,7.5,-0.01544,1e-05,2.33121]
[1780263681181,53.85,73594.07,7.5,-0.01544,1e-05,2.33089]
[1780263681909,53.85,73594.07,7.5,-0.01544,1e-05,2.33089]
[1780263682188,53.84,73594.11,7.5,-0.01543,1e-05,2.32999]
[1780263686661,53.84,73593.58,7.5,-0.01544,1e-05,2.33101]
[1780263687223,53.84,73593.43,7.5,-0.01544,1e-05,2.33129]
[1780263689861,53.83,73593.5,7.5,-0.01543,1e-05,2.32951]
[1780263690245,53.83,73593.45,7.5,-0.01542,1e-05,2.32875]
[1780263695279,53.83,73594.08,7.5,-0.0154,1e-05,2.32622]
[1780263700314,53.83,73593.97,7.5,-0.01541,1e-05,2.32667]
[1780263700886,53.83,73593.97,7.5,-0.01541,1e-05,2.32667]
[1780263701321,53.83,73594.24,7.5,-0.0154,1e-05,2.32549]
[1780263702970,53.82,73594.51,7.5,-0.01539,1e-05,2.32425]
[1780263703335,53.82,73594.47,7.5,-0.01539,1e-05,2.32437]
[1780263708838,53.83,73594.98,7.5,-0.01539,1e-05,2.32384]
[1780263712543,53.83,73595.14,7.5,-0.01539,1e-05,2.32378]
[1780263712615,53.83,73595.4,7.5,-0.01538,1e-05,2.3235]
[1780263718440,53.8,73595.32,7.5,-0.01535,1e-05,2.31869]
[1780263724482,53.78,73594.83,7.5,-0.01531,1e-05,2.31456]
[1780263729517,53.76,73594.99,7.5,-0.01528,1e-05,2.31029]
[1780263735559,53.73,73595.37,7.5,-0.01524,1e-05,2.30494]
[1780263737708,53.73,73595.37,7.5,-0.01524,1e-05,2.30494]
[1780263737743,53.72,73595.41,7.5,-0.01523,1e-05,2.30331]
[1780263743615,53.73,73590.63,7.5,-0.01529,1e-05,2.31112]
[1780263748650,53.73,73587.81,7.5,-0.01533,1e-05,2.31581]
[1780263753686,53.73,73586.75,7.5,-0.01533,1e-05,2.31594]
[1780263758721,53.73,73584.66,7.5,-0.01536,1e-05,2.31948]
[1780263763756,53.74,73582.19,7.5,-0.01539,1e-05,2.32358]
[1780263768791,53.74,73579.4,7.5,-0.01543,1e-05,2.32816]
[1780263773826,53.74,73577.19,7.5,-0.01545,1e-05,2.33181]
[1780263778861,53.74,73578.03,7.5,-0.01545,1e-05,2.33081]
[1780263784903,53.74,73576.38,7.5,-0.01547,1e-05,2.33366]
[1780263790945,53.74,73575.97,7.5,-0.01548,1e-05,2.33462]
[1780263795980,53.74,73576.06,7.5,-0.01548,1e-05,2.33477]
[1780263801015,53.75,73575.32,7.5,-0.01549,1e-05,2.33619]
[1780263806050,53.75,73575.53,7.5,-0.01549,1e-05,2.33616]
[1780263812093,53.75,73575.44,7.5,-0.01548,1e-05,2.3348]
[1780263816124,53.75,73590.62,7.5,-0.0153,1e-05,2.31193]
[1780263817797,53.75,73599.53,7.5,-0.01519,1e-05,2.29854]
[1780263818138,53.75,73603.51,7.5,-0.01515,1e-05,2.29265]
[1780263818491,53.75,73603.51,7.5,-0.01515,1e-05,2.29265]
[1780263819069,53.75,73603.51,7.5,-0.01515,1e-05,2.29265]
[1780263824180,53.73,73604.51,7.5,-0.0151,1e-05,2.28671]
[1780263829216,53.71,73610.25,7.5,-0.01501,1e-05,2.27444]
[1780263829962,53.71,73610.25,7.5,-0.01501,1e-05,2.27444]
[1780263834228,53.7,73626.74,7.5,-0.01479,1e-05,2.24705]
[1780263839287,53.68,73625.33,7.5,-0.01478,1e-05,2.24531]
[1780263840642,53.67,73615.22,7.5,-0.01489,1e-05,2.2597]
[1780263841311,53.67,73611.09,7.5,-0.01494,1e-05,2.26522]
[1780263845332,53.67,73627.82,7.5,-0.01475,1e-05,2.24105]
[1780263850367,53.68,73631.37,7.5,-0.01471,1e-05,2.23689]
[1780263855402,53.69,73633.4,7.5,-0.0147,1e-05,2.23503]
[1780263858075,53.69,73633.62,7.5,-0.0147,1e-05,2.23517]
[1780263858423,53.69,73634.45,7.5,-0.01469,1e-05,2.23417]
[1780263858973,53.69,73634.45,7.5,-0.01469,1e-05,2.23417]
[1780263859430,53.69,73636.05,7.5,-0.01468,1e-05,2.23252]
[1780263859638,53.69,73636.05,7.5,-0.01468,1e-05,2.23252]
[1780263860338,53.69,73636.05,7.5,-0.01468,1e-05,2.23252]
[1780263862560,53.7,73637.82,7.5,-0.01467,1e-05,2.23109]
[1780263863458,53.7,73636.36,7.5,-0.01469,1e-05,2.23349]
[1780263868493,53.72,73637.18,7.5,-0.01471,1e-05,2.2366]
[1780263873528,53.74,73637.66,7.5,-0.01472,1e-05,2.23767]
[1780263877961,53.75,73638.82,7.5,-0.01472,1e-05,2.23809]
[1780263878078,53.76,73639.85,7.5,-0.01472,1e-05,2.23728]
[1780263879730,53.76,73640.79,7.5,-0.01471,1e-05,2.23612]
[1780263879825,53.76,73641.08,7.5,-0.01471,1e-05,2.23592]
[1780263885613,53.78,73632.6,7.5,-0.01484,1e-05,2.25277]
[1780263891655,53.8,73629.14,7.5,-0.01491,1e-05,2.26199]
[1780263896690,53.82,73637.08,7.5,-0.01484,1e-05,2.25352]
[1780263897796,53.82,73637.08,7.5,-0.01484,1e-05,2.25352]
[1780263897896,53.82,73639.35,7.5,-0.01482,1e-05,2.25084]
[1780263899747,53.82,73640.94,7.5,-0.0148,1e-05,2.24868]
[1780263899781,53.82,73641.27,7.5,-0.0148,1e-05,2.24839]
[1780263905753,53.85,73643.98,7.5,-0.0148,1e-05,2.24855]
[1780263910788,53.86,73643.85,7.5,-0.01483,1e-05,2.2522]
[1780263915823,53.88,73644.13,7.5,-0.01485,1e-05,2.25522]
[1780263920867,53.9,73652.19,7.5,-0.01479,1e-05,2.2467]
[1780263923999,53.91,73653.11,7.5,-0.01479,1e-05,2.24674]
[1780263924012,53.91,73652.67,7.5,-0.0148,1e-05,2.24809]
[1780263929930,53.92,73656.0,7.5,-0.01477,1e-05,2.24441]
[1780263934965,53.92,73658.4,7.5,-0.01474,1e-05,2.24012]
[1780263940002,53.93,73659.29,7.5,-0.01474,1e-05,2.23989]
[1780263945036,53.93,73662.72,7.5,-0.0147,1e-05,2.23592]
[1780263950071,53.94,73665.35,7.5,-0.01468,1e-05,2.23316]
[1780263951965,53.94,73666.3,7.5,-0.01467,1e-05,2.23199]
[1780263952085,53.94,73666.64,7.5,-0.01467,1e-05,2.23171]
[1780263957121,53.92,73670.04,7.5,-0.01461,1e-05,2.22354]
[1780263960885,53.91,73671.44,7.5,-0.01458,1e-05,2.21961]
[1780263962185,53.91,73703.92,7.5,-0.01421,1e-05,2.17183]
[1780263962713,53.91,73703.92,7.5,-0.01421,1e-05,2.17183]
[1780263963174,53.91,73738.32,7.5,-0.01382,1e-05,2.12163]
[1780263964142,53.91,73738.32,7.5,-0.01382,1e-05,2.12163]
[1780263964499,53.91,73738.32,7.5,-0.01382,1e-05,2.12163]
[1780263964775,53.9,73724.84,7.5,-0.01396,1e-05,2.14031]
[1780263965786,53.88,73721.75,7.5,-0.01396,1e-05,2.14]
[1780263969444,53.87,73719.52,7.5,-0.01398,1e-05,2.14176]
[1780263969455,53.87,73719.43,7.5,-0.01397,1e-05,2.14141]
[1780263976234,53.88,73719.35,7.5,-0.01399,1e-05,2.14338]
[1780263976266,53.88,73700.41,7.5,-0.0142,1e-05,2.17126]
[1780263977970,53.88,73695.47,7.5,-0.01426,1e-05,2.1787]
[1780263978544,53.88,73695.47,7.5,-0.01426,1e-05,2.1787]
[1780263981301,53.89,73710.61,7.5,-0.0141,1e-05,2.15776]
[1780263986338,53.9,73715.85,7.5,-0.01405,1e-05,2.15197]
[1780263988771,53.9,73713.79,7.5,-0.01408,1e-05,2.15562]
[1780263989359,53.9,73714.94,7.5,-0.01407,1e-05,2.15431]
[1780263991460,53.9,73719.11,7.5,-0.01402,1e-05,2.14784]
[1780263991512,53.9,73718.55,7.5,-0.01401,1e-05,2.14638]
[1780263997274,53.9,73724.02,7.5,-0.01395,1e-05,2.13851]
[1780263997502,53.9,73724.02,7.5,-0.01395,1e-05,2.13851]
[1780263997672,53.9,73724.02,7.5,-0.01395,1e-05,2.13851]
[1780263998424,53.9,73745.27,7.5,-0.01372,1e-05,2.10847]
[1780264002452,53.89,73730.19,7.5,-0.01387,1e-05,2.12808]
[1780264007528,53.88,73721.94,7.5,-0.01395,1e-05,2.13793]
[1780264008445,53.88,73721.42,7.5,-0.01395,1e-05,2.13819]
[1780264009501,53.87,73738.66,7.5,-0.01375,1e-05,2.11282]
[1780264014540,53.86,73743.95,7.5,-0.01368,1e-05,2.1033]
[1780264019575,53.85,73738.04,7.5,-0.01373,1e-05,2.10952]
[1780264024081,53.84,73747.24,7.5,-0.01362,1e-05,2.0949]
[1780264026467,53.83,73729.63,7.5,-0.0138,1e-05,2.11888]
[1780264031659,53.82,73732.97,7.5,-0.01375,1e-05,2.11157]
[1780264035281,53.81,73731.09,7.5,-0.01376,1e-05,2.11295]
[1780264040722,53.8,73747.12,7.5,-0.01357,1e-05,2.08794]
[1780264042522,53.8,73749.28,7.5,-0.01354,1e-05,2.08453]
[1780264047972,53.79,73755.9,7.5,-0.01345,1e-05,2.07313]
[1780264052482,53.78,73768.42,7.5,-0.0133,1e-05,2.0527]
[1780264054959,53.77,73788.07,7.5,-0.01308,1e-05,2.02453]
[1780264057113,53.77,73766.17,7.5,-0.01331,1e-05,2.05406]
[1780264062879,53.76,73777.46,7.5,-0.01318,1e-05,2.03659]
[1780264068606,53.75,73790.53,7.5,-0.01303,1e-05,2.01761]
[1780264070675,53.75,73808.05,7.5,-0.01285,1e-05,1.99314]
[1780264075771,53.74,73810.52,7.5,-0.01281,1e-05,1.98891]
[1780264078386,53.74,73799.37,7.5,-0.01292,1e-05,2.00335]
[1780264078487,53.74,73791.59,7.5,-0.013,1e-05,2.01367]
[1780264078790,53.74,73791.59,7.5,-0.013,1e-05,2.01367]
[1780264079029,53.74,73791.4,7.5,-0.01301,1e-05,2.01415]
[1780264084072,53.74,73786.27,7.5,-0.01305,1e-05,2.0205]
[1780264087857,53.73,73777.29,7.5,-0.01314,1e-05,2.03235]
[1780264089514,53.73,73776.51,7.5,-0.01315,1e-05,2.03326]
[1780264089539,53.73,73776.0,7.5,-0.01316,1e-05,2.0338]
[1780264092128,53.74,73790.42,7.5,-0.01301,1e-05,2.01468]
[1780264094142,53.74,73759.79,7.5,-0.01333,1e-05,2.05711]
[1780264095890,53.74,73757.02,7.5,-0.01336,1e-05,2.06109]
[1780264096679,53.74,73757.02,7.5,-0.01336,1e-05,2.06109]
[1780264096741,53.74,73774.52,7.5,-0.01318,1e-05,2.0371]
[1780264098036,53.74,73779.58,7.5,-0.01313,1e-05,2.03016]
[1780264099806,53.74,73789.55,7.5,-0.01302,1e-05,2.01673]
[1780264099824,53.74,73789.55,7.5,-0.01302,1e-05,2.01673]
[1780264100198,53.74,73785.0,7.5,-0.01308,1e-05,2.02333]
[1780264105230,53.74,73784.78,7.5,-0.01307,1e-05,2.02279]
[1780264110268,53.73,73780.14,7.5,-0.01311,1e-05,2.02824]
[1780264111935,53.73,73780.15,7.5,-0.0131,1e-05,2.02643]
[1780264117314,53.73,73779.97,7.5,-0.01309,1e-05,2.02547]
[1780264122350,53.72,73787.95,7.5,-0.013,1e-05,2.01325]
[1780264122857,53.72,73787.95,7.5,-0.013,1e-05,2.01325]
[1780264127186,53.71,73792.0,7.5,-0.01295,1e-05,2.00678]
[1780264132419,53.71,73799.1,7.5,-0.01287,1e-05,1.99578]
[1780264137454,53.7,73788.27,7.5,-0.01297,1e-05,2.00937]
[1780264142489,53.69,73782.04,7.5,-0.01303,1e-05,2.01659]
[1780264147524,53.69,73762.14,7.5,-0.01323,1e-05,2.04254]
[1780264152559,53.68,73755.92,7.5,-0.01328,1e-05,2.04958]
[1780264152887,53.68,73755.92,7.5,-0.01328,1e-05,2.04958]
[1780264158601,53.67,73769.57,7.5,-0.01312,1e-05,2.0289]
[1780264163636,53.66,73771.45,7.5,-0.01309,1e-05,2.02497]
[1780264163898,53.66,73771.45,7.5,-0.01309,1e-05,2.02497]
[1780264169679,53.65,73775.56,7.5,-0.01304,1e-05,2.01777]
[1780264174714,53.64,73760.56,7.5,-0.01317,1e-05,2.03526]
[1780264179749,53.64,73750.19,7.5,-0.01327,1e-05,2.04809]
[1780264184785,53.63,73751.0,7.5,-0.01325,1e-05,2.04543]
[1780264187498,53.62,73750.89,7.5,-0.01325,1e-05,2.04497]
[1780264187937,53.62,73750.27,7.5,-0.01325,1e-05,2.04552]
[1780264193848,53.61,73741.23,7.5,-0.01334,1e-05,2.05624]
[1780264198883,53.6,73739.69,7.5,-0.01334,1e-05,2.05679]
[1780264203918,53.6,73738.33,7.5,-0.01334,1e-05,2.05709]
[1780264208953,53.59,73738.35,7.5,-0.01333,1e-05,2.05551]
[1780264213990,53.58,73737.81,7.5,-0.01332,1e-05,2.05473]
[1780264221039,53.57,73737.72,7.5,-0.01331,1e-05,2.05275]
[1780264226078,53.56,73737.58,7.5,-0.0133,1e-05,2.05146]
[1780264231116,53.55,73737.48,7.5,-0.01328,1e-05,2.04843]
[1780264236151,53.54,73737.22,7.5,-0.01327,1e-05,2.04708]
[1780264241186,53.53,73734.6,7.5,-0.01329,1e-05,2.0493]
[1780264247228,53.53,73734.57,7.5,-0.01327,1e-05,2.04765]
[1780264253270,53.52,73734.4,7.5,-0.01326,1e-05,2.04622]
[1780264258305,53.51,73731.59,7.5,-0.01328,1e-05,2.04872]
[1780264263340,53.5,73730.15,7.5,-0.01329,1e-05,2.04933]
[1780264269382,53.49,73729.92,7.5,-0.01328,1e-05,2.04799]
[1780264270395,53.49,73714.47,7.5,-0.01344,1e-05,2.06949]
[1780264275429,53.48,73710.12,7.5,-0.01348,1e-05,2.07369]
[1780264280705,53.48,73710.75,7.5,-0.01346,1e-05,2.07151]
[1780264286512,53.46,73720.76,7.5,-0.01334,1e-05,2.05539]
[1780264288632,53.46,73720.76,7.5,-0.01334,1e-05,2.05539]
[1780264294320,53.45,73721.89,7.5,-0.0133,1e-05,2.05038]
[1780264299603,53.44,73725.33,7.5,-0.01325,1e-05,2.04362]
[1780264304638,53.44,73723.35,7.5,-0.01326,1e-05,2.045]
[1780264309864,53.43,73721.23,7.5,-0.01327,1e-05,2.04682]
[1780264315716,53.42,73714.92,7.5,-0.01333,1e-05,2.05357]
[1780264321758,53.41,73713.3,7.5,-0.01333,1e-05,2.05403]
[1780264326793,53.4,73709.6,7.5,-0.01336,1e-05,2.05769]
[1780264331831,53.39,73763.86,7.5,-0.01278,1e-05,1.98175]
[1780264336868,53.39,73764.03,7.5,-0.01277,1e-05,1.98066]
[1780264341902,53.38,73766.75,7.5,-0.01274,1e-05,1.97617]
[1780264346937,53.38,73768.05,7.5,-0.01272,1e-05,1.97362]
[1780264352980,53.37,73779.42,7.5,-0.01258,1e-05,1.95578]
[1780264358015,53.37,73772.54,7.5,-0.01265,1e-05,1.9644]
[1780264363049,53.37,73761.63,7.5,-0.01275,1e-05,1.97835]
[1780264368085,53.36,73761.99,7.5,-0.01275,1e-05,1.97705]
[1780264373120,53.36,73761.64,7.5,-0.01274,1e-05,1.97672]
[1780264380169,53.35,73761.8,7.5,-0.01273,1e-05,1.9754]
[1780264384172,53.35,73757.3,7.5,-0.01278,1e-05,1.98101]
[1780264389233,53.34,73751.72,7.5,-0.01283,1e-05,1.98755]
[1780264394268,53.34,73751.1,7.5,-0.01283,1e-05,1.98751]
[1780264396421,53.34,73755.31,7.5,-0.01278,1e-05,1.98162]
[1780264400310,53.33,73739.9,7.5,-0.01293,1e-05,2.00175]
[1780264405441,53.33,73742.5,7.5,-0.0129,1e-05,1.99743]
[1780264411387,53.32,73742.33,7.5,-0.01288,1e-05,1.99449]
[1780264413401,53.32,73726.41,7.5,-0.01304,1e-05,2.0159]
[1780264414855,53.32,73726.41,7.5,-0.01304,1e-05,2.0159]
[1780264414860,53.32,73728.26,7.5,-0.01302,1e-05,2.01314]
[1780264418437,53.33,73712.97,7.5,-0.0132,1e-05,2.03663]
[1780264423471,53.35,73710.03,7.5,-0.01326,1e-05,2.0436]
[1780264428507,53.36,73709.91,7.5,-0.01328,1e-05,2.04661]
[1780264433542,53.38,73709.71,7.5,-0.0133,1e-05,2.04971]
[1780264438576,53.39,73709.23,7.5,-0.01333,1e-05,2.05315]
[1780264443612,53.41,73706.48,7.5,-0.01338,1e-05,2.05971]
[1780264448649,53.42,73708.04,7.5,-0.01338,1e-05,2.06018]
[1780264453683,53.44,73704.43,7.5,-0.01344,1e-05,2.06784]
[1780264459529,53.44,73704.39,7.5,-0.01345,1e-05,2.06944]
[1780264460068,53.45,73712.54,7.5,-0.01338,1e-05,2.0596]
[1780264460223,53.45,73712.54,7.5,-0.01338,1e-05,2.0596]
[1780264465770,53.44,73725.63,7.5,-0.01322,1e-05,2.03967]
[1780264468302,53.44,73728.27,7.5,-0.01319,1e-05,2.03548]
[1780264468550,53.44,73728.27,7.5,-0.01319,1e-05,2.03548]
[1780264469347,53.44,73720.8,7.5,-0.01327,1e-05,2.04555]
[1780264469797,53.44,73717.92,7.5,-0.0133,1e-05,2.04926]
[1780264473548,53.45,73728.4,7.5,-0.01319,1e-05,2.03472]
[1780264473830,53.45,73737.0,7.5,-0.0131,1e-05,2.02344]
[1780264478885,53.45,73744.73,7.5,-0.01302,1e-05,2.01235]
[1780264479335,53.45,73744.73,7.5,-0.01302,1e-05,2.01235]
[1780264479891,53.44,73744.88,7.5,-0.01301,1e-05,2.0117]
[1780264483287,53.45,73733.21,7.5,-0.01315,1e-05,2.02954]
[1780264483380,53.45,73733.21,7.5,-0.01315,1e-05,2.02954]
[1780264484271,53.45,73733.21,7.5,-0.01315,1e-05,2.02954]
[1780264483920,53.46,73757.08,7.5,-0.0129,1e-05,1.99746]
[1780264485216,53.46,73757.08,7.5,-0.0129,1e-05,1.99746]
[1780264489266,53.46,73753.31,7.5,-0.01294,1e-05,2.00267]
[1780264489622,53.46,73749.22,7.5,-0.01298,1e-05,2.00805]
[1780264493289,53.45,73746.13,7.5,-0.01301,1e-05,2.01148]
[1780264493998,53.45,73746.25,7.5,-0.01301,1e-05,2.01109]
[1780264499033,53.47,73748.29,7.5,-0.01301,1e-05,2.01137]
[1780264502072,53.48,73764.85,7.5,-0.01285,1e-05,1.99066]
[1780264502586,53.48,73764.85,7.5,-0.01285,1e-05,1.99066]
[1780264503084,53.48,73774.97,7.5,-0.01275,1e-05,1.9776]
[1780264504918,53.48,73764.6,7.5,-0.01286,1e-05,1.99144]
[1780264505095,53.48,73771.83,7.5,-0.01278,1e-05,1.9815]
[1780264510130,53.5,73768.09,7.5,-0.01284,1e-05,1.98983]
[1780264515166,53.51,73775.31,7.5,-0.01279,1e-05,1.98327]
[1780264520207,53.53,73767.9,7.5,-0.01289,1e-05,1.99656]
[1780264525242,53.55,73779.9,7.5,-0.01279,1e-05,1.98344]
[1780264530280,53.57,73766.45,7.5,-0.01296,1e-05,2.00484]
[1780264533300,53.58,73781.08,7.5,-0.01281,1e-05,1.98583]
[1780264538335,53.6,73782.78,7.5,-0.01282,1e-05,1.98673]
[1780264543371,53.62,73788.69,7.5,-0.01278,1e-05,1.98196]
[1780264548406,53.63,73786.66,7.5,-0.01283,1e-05,1.9879]
[1780264553440,53.65,73781.24,7.5,-0.01291,1e-05,1.99833]
[1780264560143,53.66,73781.05,7.5,-0.01293,1e-05,2.00103]
[1780264565525,53.69,73779.16,7.5,-0.01298,1e-05,2.00841]
[1780264569553,53.7,73764.28,7.5,-0.01315,1e-05,2.03109]
[1780264574588,53.72,73767.15,7.5,-0.01315,1e-05,2.02995]
[1780264579623,53.74,73778.23,7.5,-0.01305,1e-05,2.01763]
[1780264584658,53.75,73780.76,7.5,-0.01305,1e-05,2.0171]
[1780264590386,53.76,73792.32,7.5,-0.01294,1e-05,2.00375]
[1780264598882,53.79,73796.67,7.5,-0.01293,1e-05,2.00098]
[1780264604798,53.82,73789.3,7.5,-0.01304,1e-05,2.01571]
[1780264609832,53.83,73791.43,7.5,-0.01304,1e-05,2.01568]
[1780264614868,53.85,73789.01,7.5,-0.01308,1e-05,2.02185]
[1780264619903,53.86,73785.71,7.5,-0.01314,1e-05,2.02918]
[1780264624939,53.88,73785.89,7.5,-0.01316,1e-05,2.03173]
[1780264630981,53.9,73786.37,7.5,-0.01318,1e-05,2.03442]
[1780264636016,53.91,73785.68,7.5,-0.01321,1e-05,2.03814]
[1780264641051,53.93,73787.02,7.5,-0.01321,1e-05,2.03905]
[1780264646086,53.94,73787.35,7.5,-0.01323,1e-05,2.04133]
[1780264651122,53.96,73787.88,7.5,-0.01323,1e-05,2.0416]
[1780264658169,53.98,73787.19,7.5,-0.01327,1e-05,2.0463]
[1780264664212,54.0,73787.28,7.5,-0.01329,1e-05,2.04935]
[1780264665361,54.0,73787.28,7.5,-0.01329,1e-05,2.04935]
[1780264665463,54.0,73787.24,7.5,-0.0133,1e-05,2.05046]
[1780264670079,54.02,73787.2,7.5,-0.01332,1e-05,2.05348]
[1780264670589,54.02,73787.35,7.5,-0.01333,1e-05,2.05427]
[1780264671261,54.03,73787.32,7.5,-0.01334,1e-05,2.05529]
[1780264676296,54.04,73793.61,7.5,-0.01329,1e-05,2.0492]
[1780264682338,54.06,73794.65,7.5,-0.0133,1e-05,2.05089]
[1780264687373,54.07,73795.38,7.5,-0.01331,1e-05,2.05246]
[1780264693415,54.09,73795.42,7.5,-0.01334,1e-05,2.05593]
[1780264697818,54.1,73793.68,7.5,-0.01337,1e-05,2.06032]
[1780264699457,54.11,73794.99,7.5,-0.01337,1e-05,2.06044]
[1780264699554,54.11,73794.99,7.5,-0.01337,1e-05,2.06044]
[1780264700463,54.12,73795.02,7.5,-0.01338,1e-05,2.06089]
[1780264705499,54.13,73794.55,7.5,-0.0134,1e-05,2.06397]
[1780264710536,54.14,73790.43,7.5,-0.01346,1e-05,2.07205]
[1780264715571,54.16,73790.21,7.5,-0.01347,1e-05,2.07297]
[1780264721532,54.17,73787.52,7.5,-0.01351,1e-05,2.07854]
[1780264730676,54.19,73776.42,7.5,-0.01367,1e-05,2.09891]
[1780264735711,54.2,73769.02,7.5,-0.01376,1e-05,2.11135]
[1780264741754,54.22,73755.62,7.5,-0.01393,1e-05,2.13265]
[1780264746789,54.23,73751.67,7.5,-0.01399,1e-05,2.14004]
[1780264747796,54.23,73768.31,7.5,-0.01381,1e-05,2.11694]
[1780264753838,54.24,73769.29,7.5,-0.01381,1e-05,2.11797]
[1780264758874,54.25,73779.0,7.5,-0.01373,1e-05,2.10638]
[1780264764916,54.27,73782.56,7.5,-0.01371,1e-05,2.10391]
[1780264769950,54.28,73783.08,7.5,-0.01372,1e-05,2.10527]
[1780264774986,54.29,73788.23,7.5,-0.01367,1e-05,2.09846]
[1780264781028,54.3,73788.73,7.5,-0.01368,1e-05,2.1003]
[1780264786063,54.31,73788.11,7.5,-0.0137,1e-05,2.10324]
[1780264791098,54.33,73796.17,7.5,-0.01363,1e-05,2.09414]
[1780264796133,54.34,73795.87,7.5,-0.01365,1e-05,2.09667]
[1780264798495,54.34,73795.87,7.5,-0.01365,1e-05,2.09667]
[1780264798510,54.34,73795.87,7.5,-0.01365,1e-05,2.09667]
[1780264803984,54.35,73777.51,7.5,-0.01387,1e-05,2.12516]
[1780264810237,54.37,73802.06,7.5,-0.01362,1e-05,2.09348]
[1780264810913,54.37,73802.06,7.5,-0.01362,1e-05,2.09348]
[1780264810942,54.37,73802.06,7.5,-0.01362,1e-05,2.09348]
[1780264811243,54.37,73811.59,7.5,-0.01353,1e-05,2.08071]
[1780264812251,54.37,73826.52,7.5,-0.01337,1e-05,2.05979]
[1780264813264,54.36,73851.09,7.5,-0.01311,1e-05,2.02601]
[1780264818464,54.36,73861.02,7.5,-0.013,1e-05,2.01124]
[1780264818539,54.36,73861.06,7.5,-0.01299,1e-05,2.01119]
[1780264824099,54.37,73858.09,7.5,-0.01304,1e-05,2.01711]
[1780264829369,54.39,73857.8,7.5,-0.01307,1e-05,2.02076]
[1780264834057,54.4,73863.25,7.5,-0.01302,1e-05,2.01388]
[1780264834408,54.4,73862.16,7.5,-0.01303,1e-05,2.01589]
[1780264837514,54.4,73857.99,7.5,-0.01307,1e-05,2.02095]
[1780264843474,54.39,73853.23,7.5,-0.0131,1e-05,2.02527]
[1780264845872,54.38,73853.41,7.5,-0.0131,1e-05,2.02443]
[1780264851530,54.37,73853.59,7.5,-0.01308,1e-05,2.02243]
[1780264856565,54.36,73852.84,7.5,-0.01308,1e-05,2.02198]
[1780264861600,54.35,73844.96,7.5,-0.01315,1e-05,2.03085]
[1780264862539,54.35,73844.96,7.5,-0.01315,1e-05,2.03085]
[1780264862607,54.35,73842.68,7.5,-0.01317,1e-05,2.03363]
[1780264866635,54.36,73827.88,7.5,-0.01334,1e-05,2.05579]
[1780264871670,54.38,73830.43,7.5,-0.01333,1e-05,2.05471]
[1780264877712,54.39,73828.46,7.5,-0.01337,1e-05,2.06028]
[1780264883754,54.41,73827.53,7.5,-0.0134,1e-05,2.06438]
[1780264888791,54.42,73825.03,7.5,-0.01345,1e-05,2.07015]
[1780264893826,54.43,73833.41,7.5,-0.01337,1e-05,2.05931]
[1780264898861,54.45,73834.11,7.5,-0.01338,1e-05,2.06077]
[1780264903621,54.46,73833.47,7.5,-0.01339,1e-05,2.06308]
[1780264903722,54.46,73832.92,7.5,-0.01341,1e-05,2.06478]
[1780264908933,54.45,73827.43,7.5,-0.01345,1e-05,2.07048]
[1780264909940,54.45,73827.43,7.5,-0.01345,1e-05,2.07048]
[1780264909947,54.45,73827.22,7.5,-0.01345,1e-05,2.07039]
[1780264915113,54.46,73825.15,7.5,-0.01349,1e-05,2.07508]
[1780264920864,54.47,73823.39,7.5,-0.01352,1e-05,2.08015]
[1780264926055,54.49,73819.83,7.5,-0.01358,1e-05,2.08769]
[1780264931101,54.5,73807.19,7.5,-0.01373,1e-05,2.10734]
[1780264936132,54.51,73794.02,7.5,-0.01389,1e-05,2.1276]
[1780264941167,54.52,73792.05,7.5,-0.01392,1e-05,2.13217]
[1780264946204,54.53,73788.4,7.5,-0.01398,1e-05,2.13906]
[1780264951239,54.54,73783.36,7.5,-0.01403,1e-05,2.14615]
[1780264956274,54.55,73777.62,7.5,-0.01411,1e-05,2.15592]
[1780264961309,54.56,73774.19,7.5,-0.01416,1e-05,2.1624]
[1780264966346,54.56,73765.13,7.5,-0.01427,1e-05,2.17687]
[1780264967315,54.56,73765.13,7.5,-0.01427,1e-05,2.17687]
[1780264967329,54.56,73765.13,7.5,-0.01427,1e-05,2.17687]
[1780264967903,54.57,73761.7,7.5,-0.01431,1e-05,2.18206]
[1780264968362,54.57,73757.85,7.5,-0.01436,1e-05,2.18786]
[1780264968974,54.57,73757.85,7.5,-0.01436,1e-05,2.18786]
[1780264969614,54.57,73757.85,7.5,-0.01436,1e-05,2.18786]
[1780264969715,54.57,73751.63,7.5,-0.01444,1e-05,2.19827]
[1780264970414,54.57,73751.63,7.5,-0.01444,1e-05,2.19827]
[1780264970459,54.57,73754.22,7.5,-0.01441,1e-05,2.19455]
[1780264970940,54.57,73754.22,7.5,-0.01441,1e-05,2.19455]
[1780264971384,54.58,73750.88,7.5,-0.01445,1e-05,2.20009]
[1780264974333,54.58,73737.23,7.5,-0.01461,1e-05,2.22029]
[1780264974578,54.58,73737.23,7.5,-0.01461,1e-05,2.22029]
[1780264974660,54.58,73732.47,7.5,-0.01467,1e-05,2.22741]
[1780264975471,54.58,73732.47,7.5,-0.01467,1e-05,2.22741]
[1780264976091,54.59,73726.84,7.5,-0.01473,1e-05,2.23629]
[1780264976424,54.59,73707.13,7.5,-0.01497,1e-05,2.26583]
[1780264977095,54.59,73707.13,7.5,-0.01497,1e-05,2.26583]
[1780264978713,54.59,73701.34,7.5,-0.01504,1e-05,2.27499]
[1780264979323,54.6,73701.05,7.5,-0.01505,1e-05,2.27664]
[1780264981098,54.6,73699.6,7.5,-0.01507,1e-05,2.27938]
[1780264982241,54.61,73697.98,7.5,-0.0151,1e-05,2.28238]
[1780264984116,54.61,73687.12,7.5,-0.01523,1e-05,2.29969]
[1780264986596,54.62,73681.84,7.5,-0.0153,1e-05,2.30868]
[1780264987506,54.62,73701.88,7.5,-0.01508,1e-05,2.27999]
[1780264988135,54.62,73701.88,7.5,-0.01508,1e-05,2.27999]
[1780264989448,54.63,73699.16,7.5,-0.01511,1e-05,2.28462]
[1780264991149,54.63,73687.17,7.5,-0.01526,1e-05,2.30359]
[1780264991756,54.63,73687.17,7.5,-0.01526,1e-05,2.30359]
[1780264993161,54.64,73698.36,7.5,-0.01514,1e-05,2.28807]
[1780264994681,54.64,73698.08,7.5,-0.01515,1e-05,2.28906]
[1780264994965,54.65,73698.12,7.5,-0.01515,1e-05,2.29016]
[1780264995565,54.65,73689.05,7.5,-0.01526,1e-05,2.30364]
[1780265000600,54.65,73689.87,7.5,-0.01525,1e-05,2.30274]
[1780265004723,54.65,73682.14,7.5,-0.01535,1e-05,2.31446]
[1780265004815,54.65,73682.14,7.5,-0.01535,1e-05,2.31446]
[1780265006608,54.65,73673.52,7.5,-0.01545,1e-05,2.32746]
[1780265006642,54.65,73670.62,7.5,-0.01548,1e-05,2.33186]
[1780265011677,54.66,73657.33,7.5,-0.01565,1e-05,2.35204]
[1780265016712,54.67,73651.16,7.5,-0.01574,1e-05,2.36373]
[1780265017498,54.67,73651.16,7.5,-0.01574,1e-05,2.36373]
[1780265017719,54.67,73649.82,7.5,-0.01576,1e-05,2.36622]
[1780265017994,54.67,73649.82,7.5,-0.01576,1e-05,2.36622]
[1780265018726,54.67,73648.54,7.5,-0.01577,1e-05,2.36813]
[1780265023761,54.69,73633.21,7.5,-0.01598,1e-05,2.39418]
[1780265028796,54.7,73640.06,7.5,-0.01591,1e-05,2.38563]
[1780265033842,54.71,73618.57,7.5,-0.01619,1e-05,2.42074]
[1780265036709,54.71,73612.35,7.5,-0.01627,1e-05,2.43107]
[1780265040914,54.72,73588.92,7.5,-0.01658,1e-05,2.46902]
[1780265045928,54.73,73588.05,7.5,-0.0166,1e-05,2.47204]
[1780265048950,54.73,73605.4,7.5,-0.01639,1e-05,2.44563]
[1780265053986,54.74,73603.98,7.5,-0.01642,1e-05,2.44943]
[1780265059020,54.75,73603.97,7.5,-0.01643,1e-05,2.45093]
[1780265064056,54.75,73609.53,7.5,-0.01637,1e-05,2.44372]
[1780265069091,54.76,73609.3,7.5,-0.01639,1e-05,2.44558]
[1780265071123,54.76,73591.16,7.5,-0.01661,1e-05,2.47266]
[1780265076150,54.77,73592.26,7.5,-0.0166,1e-05,2.47219]
[1780265081185,54.78,73597.77,7.5,-0.01654,1e-05,2.46481]
[1780265086220,54.78,73590.04,7.5,-0.01665,1e-05,2.47823]
[1780265091255,54.79,73589.99,7.5,-0.01666,1e-05,2.47949]
[1780265095283,54.79,73608.58,7.5,-0.01643,1e-05,2.45134]
[1780265100318,54.8,73622.01,7.5,-0.01628,1e-05,2.43193]
[1780265103961,54.81,73640.49,7.5,-0.01606,1e-05,2.40438]
[1780265109381,54.82,73640.39,7.5,-0.01608,1e-05,2.40669]
[1780265114425,54.83,73641.18,7.5,-0.01608,1e-05,2.40722]
[1780265115432,54.83,73656.42,7.5,-0.0159,1e-05,2.38422]
[1780265120467,54.84,73652.01,7.5,-0.01597,1e-05,2.39284]
[1780265125502,54.85,73644.76,7.5,-0.01607,1e-05,2.40581]
[1780265125987,54.85,73644.76,7.5,-0.01607,1e-05,2.40581]
[1780265131544,54.86,73647.13,7.5,-0.01604,1e-05,2.40238]
[1780265132551,54.86,73662.12,7.5,-0.01587,1e-05,2.37981]
[1780265137586,54.87,73655.04,7.5,-0.01597,1e-05,2.39261]
[1780265142623,54.88,73654.55,7.5,-0.01599,1e-05,2.39521]
[1780265147658,54.89,73663.44,7.5,-0.01589,1e-05,2.38351]
[1780265148019,54.89,73663.44,7.5,-0.01589,1e-05,2.38351]
[1780265150599,54.89,73666.68,7.5,-0.01586,1e-05,2.37936]
[1780265150680,54.89,73665.26,7.5,-0.01588,1e-05,2.38192]
[1780265156725,54.89,73674.83,7.5,-0.01576,1e-05,2.36684]
[1780265161760,54.89,73680.1,7.5,-0.0157,1e-05,2.35847]
[1780265166797,54.89,73666.45,7.5,-0.01586,1e-05,2.37883]
[1780265171832,54.88,73663.04,7.5,-0.01589,1e-05,2.38353]
[1780265176867,54.88,73647.87,7.5,-0.01607,1e-05,2.40621]
[1780265182909,54.88,73641.69,7.5,-0.01614,1e-05,2.41469]
[1780265187944,54.87,73639.56,7.5,-0.01616,1e-05,2.4172]
[1780265192979,54.87,73645.93,7.5,-0.01607,1e-05,2.40474]
[1780265198014,54.87,73639.33,7.5,-0.01614,1e-05,2.41415]
[1780265203049,54.86,73640.27,7.5,-0.01612,1e-05,2.41195]
[1780265209091,54.86,73644.28,7.5,-0.01607,1e-05,2.40489]
[1780265214126,54.85,73647.91,7.5,-0.01602,1e-05,2.39867]
[1780265219161,54.85,73649.13,7.5,-0.016,1e-05,2.39617]
[1780265224198,54.85,73661.44,7.5,-0.01584,1e-05,2.37682]
[1780265226212,54.85,73678.06,7.5,-0.01564,1e-05,2.35148]
[1780265231247,54.85,73669.42,7.5,-0.01575,1e-05,2.36427]
[1780265236284,54.84,73668.94,7.5,-0.01575,1e-05,2.36471]
[1780265241320,54.84,73677.19,7.5,-0.01565,1e-05,2.35196]
[1780265246355,54.84,73680.81,7.5,-0.0156,1e-05,2.34635]
[1780265251390,54.84,73678.5,7.5,-0.01562,1e-05,2.34781]
[1780265256425,54.84,73677.98,7.5,-0.01562,1e-05,2.34846]
[1780265261460,54.84,73679.36,7.5,-0.01561,1e-05,2.34624]
[1780265266495,54.84,73675.35,7.5,-0.01565,1e-05,2.35217]
[1780265271531,54.84,73666.44,7.5,-0.01576,1e-05,2.3654]
[1780265276567,54.84,73665.51,7.5,-0.01577,1e-05,2.36653]
[1780265281602,54.84,73668.47,7.5,-0.01573,1e-05,2.36179]
[1780265286637,54.83,73673.99,7.5,-0.01566,1e-05,2.35324]
[1780265293686,54.83,73677.48,7.5,-0.01562,1e-05,2.34782]
[1780265298721,54.83,73677.02,7.5,-0.01562,1e-05,2.34841]
[1780265304765,54.83,73676.78,7.5,-0.01562,1e-05,2.34863]
[1780265309801,54.83,73672.68,7.5,-0.01567,1e-05,2.35469]
[1780265314836,54.83,73672.31,7.5,-0.01566,1e-05,2.35319]
[1780265319871,54.83,73661.75,7.5,-0.01579,1e-05,2.36899]
[1780265324906,54.83,73662.24,7.5,-0.01578,1e-05,2.36796]
[1780265329940,54.83,73657.86,7.5,-0.01583,1e-05,2.37427]
[1780265334976,54.82,73658.99,7.5,-0.01581,1e-05,2.3722]
[1780265340015,54.82,73659.09,7.5,-0.01581,1e-05,2.37171]
[1780265345047,54.82,73660.74,7.5,-0.01579,1e-05,2.36887]
[1780265350082,54.82,73668.12,7.5,-0.0157,1e-05,2.35737]
[1780265355117,54.82,73678.9,7.5,-0.01557,1e-05,2.34091]
[1780265360153,54.82,73678.98,7.5,-0.01557,1e-05,2.34073]
[1780265365188,54.82,73679.09,7.5,-0.01556,1e-05,2.34051]
[1780265367985,54.82,73679.03,7.5,-0.01556,1e-05,2.34058]
[1780265368209,54.82,73684.01,7.5,-0.01551,1e-05,2.33308]
[1780265368958,54.82,73684.01,7.5,-0.01551,1e-05,2.33308]
[1780265369000,54.82,73684.01,7.5,-0.01551,1e-05,2.33308]
[1780265370517,54.81,73689.25,7.5,-0.01543,1e-05,2.32348]
[1780265371230,54.81,73690.59,7.5,-0.0154,1e-05,2.31964]
[1780265376786,54.81,73700.72,7.5,-0.01528,1e-05,2.30465]
[1780265376887,54.81,73701.36,7.5,-0.01528,1e-05,2.30375]
[1780265377650,54.81,73701.36,7.5,-0.01528,1e-05,2.30375]
[1780265377671,54.81,73701.77,7.5,-0.01527,1e-05,2.30231]
[1780265383314,54.81,73702.17,7.5,-0.01526,1e-05,2.302]
[1780265384919,54.81,73702.17,7.5,-0.01526,1e-05,2.302]
[1780265384935,54.81,73701.94,7.5,-0.01527,1e-05,2.30238]
[1780265385926,54.81,73701.94,7.5,-0.01527,1e-05,2.30238]
[1780265386028,54.8,73701.47,7.5,-0.01527,1e-05,2.30225]
[1780265389084,54.8,73701.9,7.5,-0.01526,1e-05,2.30169]
[1780265389185,54.8,73701.56,7.5,-0.01527,1e-05,2.30224]
[1780265392823,54.79,73705.59,7.5,-0.01521,1e-05,2.29463]
[1780265392911,54.79,73705.59,7.5,-0.01521,1e-05,2.29463]
[1780265393241,54.79,73705.59,7.5,-0.01521,1e-05,2.29463]
[1780265392924,54.79,73705.52,7.5,-0.0152,1e-05,2.29391]
[1780265393324,54.79,73705.52,7.5,-0.0152,1e-05,2.29358]
[1780265394279,54.79,73705.52,7.5,-0.0152,1e-05,2.29358]
[1780265395617,54.78,73705.88,7.5,-0.01519,1e-05,2.29222]
[1780265396949,54.78,73705.88,7.5,-0.01518,1e-05,2.2914]
[1780265397415,54.77,73725.68,7.5,-0.01494,1e-05,2.2606]
[1780265401774,54.76,73730.68,7.5,-0.01487,1e-05,2.25177]
[1780265406801,54.74,73733.0,7.5,-0.01481,1e-05,2.24395]
[1780265409505,54.73,73727.92,7.5,-0.01485,1e-05,2.24916]
[1780265409527,54.73,73727.92,7.5,-0.01485,1e-05,2.24916]
[1780265413155,54.72,73724.09,7.5,-0.01488,1e-05,2.25252]
[1780265418581,54.69,73726.94,7.5,-0.0148,1e-05,2.24314]
[1780265423618,54.67,73728.69,7.5,-0.01476,1e-05,2.23698]
[1780265428653,54.65,73740.43,7.5,-0.0146,1e-05,2.21639]
[1780265433688,54.63,73737.97,7.5,-0.01459,1e-05,2.21475]
[1780265438723,54.62,73738.21,7.5,-0.01456,1e-05,2.21105]
[1780265443758,54.6,73746.52,7.5,-0.01444,1e-05,2.19583]
[1780265448795,54.58,73748.63,7.5,-0.01439,1e-05,2.18967]
[1780265454843,54.56,73749.72,7.5,-0.01435,1e-05,2.18444]
[1780265459878,54.55,73749.79,7.5,-0.01433,1e-05,2.18133]
[1780265464915,54.53,73750.99,7.5,-0.01429,1e-05,2.17662]
[1780265469950,54.52,73751.71,7.5,-0.01426,1e-05,2.17263]
[1780265475993,54.5,73751.98,7.5,-0.01423,1e-05,2.16874]
[1780265481061,54.48,73752.18,7.5,-0.01421,1e-05,2.16556]
[1780265486097,54.47,73751.61,7.5,-0.01419,1e-05,2.16351]
[1780265491133,54.45,73752.3,7.5,-0.01415,1e-05,2.15791]
[1780265496168,54.44,73751.81,7.5,-0.01414,1e-05,2.15582]
[1780265501203,54.42,73747.96,7.5,-0.01416,1e-05,2.15852]
[1780265506238,54.41,73746.98,7.5,-0.01415,1e-05,2.15712]
[1780265513287,54.38,73747.24,7.5,-0.01411,1e-05,2.1523]
[1780265518322,54.37,73747.06,7.5,-0.01409,1e-05,2.14979]
[1780265523357,54.35,73747.38,7.5,-0.01407,1e-05,2.1466]
[1780265528392,54.34,73747.32,7.5,-0.01405,1e-05,2.14397]
[1780265533427,54.32,73749.17,7.5,-0.01401,1e-05,2.13869]
[1780265536590,54.32,73747.29,7.5,-0.01402,1e-05,2.14031]
[1780265542490,54.3,73747.23,7.5,-0.01399,1e-05,2.13678]
[1780265547525,54.28,73733.63,7.5,-0.01412,1e-05,2.15343]
[1780265552559,54.27,73733.76,7.5,-0.01409,1e-05,2.14882]
[1780265557595,54.26,73737.23,7.5,-0.01403,1e-05,2.14132]
[1780265562631,54.24,73735.16,7.5,-0.01403,1e-05,2.14172]
[1780265567666,54.23,73730.88,7.5,-0.01406,1e-05,2.1452]
[1780265572701,54.22,73734.78,7.5,-0.014,1e-05,2.13714]
[1780265577737,54.2,73747.91,7.5,-0.01384,1e-05,2.1162]
[1780265582772,54.19,73748.2,7.5,-0.01382,1e-05,2.11353]
[1780265587807,54.18,73749.98,7.5,-0.01378,1e-05,2.10879]
[1780265592842,54.17,73749.74,7.5,-0.01377,1e-05,2.10693]
[1780265597877,54.15,73757.33,7.5,-0.01367,1e-05,2.09415]
[1780265600407,54.15,73756.21,7.5,-0.01368,1e-05,2.09531]
[1780265609963,54.13,73757.74,7.5,-0.01363,1e-05,2.08864]
[1780265614964,54.12,73756.64,7.5,-0.01362,1e-05,2.08681]
[1780265621042,54.1,73757.09,7.5,-0.01359,1e-05,2.08338]
[1780265626078,54.09,73745.69,7.5,-0.0137,1e-05,2.09722]
[1780265631113,54.08,73741.67,7.5,-0.01372,1e-05,2.1007]
[1780265634454,54.08,73740.02,7.5,-0.01374,1e-05,2.10217]
[1780265645211,54.05,73762.99,7.5,-0.01345,1e-05,2.06546]
[1780265650246,54.04,73763.01,7.5,-0.01344,1e-05,2.06364]
[1780265651484,54.04,73763.01,7.5,-0.01344,1e-05,2.06364]
[1780265661324,54.02,73760.99,7.5,-0.01343,1e-05,2.06245]
[1780265666359,54.01,73759.9,7.5,-0.01343,1e-05,2.06214]
[1780265671394,54.0,73771.2,7.5,-0.01329,1e-05,2.04304]
[1780265675422,53.99,73786.48,7.5,-0.01312,1e-05,2.02085]
[1780265676431,53.99,73801.52,7.5,-0.01296,1e-05,2.00016]
[1780265682207,53.98,73801.04,7.5,-0.01295,1e-05,1.99954]
[1780265687508,53.97,73811.53,7.5,-0.01283,1e-05,1.98381]
[1780265692543,53.97,73811.8,7.5,-0.01282,1e-05,1.98236]
[1780265697578,53.96,73810.8,7.5,-0.01282,1e-05,1.98264]
[1780265702689,53.96,73811.17,7.5,-0.01281,1e-05,1.98129]
[1780265705207,53.96,73830.93,7.5,-0.01261,1e-05,1.95455]
[1780265705643,53.95,73855.53,7.5,-0.01236,1e-05,1.92185]
[1780265711049,53.95,73859.65,7.5,-0.01232,1e-05,1.91611]
[1780265715714,53.95,73874.67,7.5,-0.01217,1e-05,1.89613]
[1780265720749,53.95,73881.03,7.5,-0.0121,1e-05,1.88765]
[1780265725181,53.95,73896.66,7.5,-0.01195,1e-05,1.86751]
[1780265727798,53.95,73877.46,7.5,-0.01214,1e-05,1.89217]
[1780265732832,53.95,73870.72,7.5,-0.01219,1e-05,1.89898]
[1780265739656,53.94,73859.5,7.5,-0.0123,1e-05,1.91317]
[1780265744760,53.94,73849.99,7.5,-0.01239,1e-05,1.92515]
[1780265749953,53.94,73853.47,7.5,-0.01235,1e-05,1.91999]
[1780265754988,53.93,73838.73,7.5,-0.01249,1e-05,1.93877]
[1780265760040,53.93,73837.16,7.5,-0.0125,1e-05,1.94017]
[1780265765075,53.93,73832.26,7.5,-0.01255,1e-05,1.94596]
[1780265770111,53.92,73832.8,7.5,-0.01254,1e-05,1.94453]
[1780265775146,53.92,73821.76,7.5,-0.01264,1e-05,1.95844]
[1780265780181,53.91,73822.96,7.5,-0.01262,1e-05,1.95602]
[1780265785216,53.91,73829.78,7.5,-0.01255,1e-05,1.94625]
[1780265790253,53.91,73829.59,7.5,-0.01255,1e-05,1.9458]
[1780265795291,53.9,73822.18,7.5,-0.01261,1e-05,1.95324]
[1780265800325,53.9,73823.37,7.5,-0.01259,1e-05,1.95093]
[1780265805361,53.89,73822.67,7.5,-0.01259,1e-05,1.95115]
[1780265810396,53.89,73822.96,7.5,-0.01258,1e-05,1.95008]
[1780265816438,53.89,73822.88,7.5,-0.01258,1e-05,1.94939]
[1780265821473,53.88,73812.51,7.5,-0.01268,1e-05,1.96254]
[1780265825052,53.88,73805.48,7.5,-0.01275,1e-05,1.97147]
[1780265830536,53.87,73804.23,7.5,-0.01275,1e-05,1.97213]
[1780265835572,53.87,73803.22,7.5,-0.01275,1e-05,1.97264]
[1780265840607,53.86,73803.54,7.5,-0.01275,1e-05,1.97139]
[1780265845643,53.86,73802.3,7.5,-0.01275,1e-05,1.97207]
[1780265850682,53.85,73797.17,7.5,-0.0128,1e-05,1.97812]
[1780265855732,53.85,73791.8,7.5,-0.01283,1e-05,1.98274]
[1780265860774,53.84,73786.26,7.5,-0.01288,1e-05,1.98926]
[1780265865809,53.84,73779.79,7.5,-0.01294,1e-05,1.99698]
[1780265870844,53.83,73779.92,7.5,-0.01293,1e-05,1.99576]
[1780265875879,53.83,73779.53,7.5,-0.01293,1e-05,1.99524]
[1780265880914,53.82,73786.05,7.5,-0.01286,1e-05,1.98541]
[1780265885949,53.82,73798.59,7.5,-0.01272,1e-05,1.96772]
[1780265890984,53.81,73797.01,7.5,-0.01273,1e-05,1.96902]
[1780265896019,53.81,73798.73,7.5,-0.01271,1e-05,1.96592]
[1780265900300,53.8,73798.09,7.5,-0.01271,1e-05,1.9663]
[1780265902656,53.8,73798.36,7.5,-0.01271,1e-05,1.96563]
[1780265903969,53.8,73797.16,7.5,-0.01272,1e-05,1.96692]
[1780265909110,53.8,73789.26,7.5,-0.01279,1e-05,1.97655]
[1780265914145,53.79,73787.0,7.5,-0.0128,1e-05,1.97701]
[1780265919181,53.79,73787.58,7.5,-0.01278,1e-05,1.97537]
[1780265924217,53.78,73787.7,7.5,-0.01278,1e-05,1.97436]
[1780265929252,53.78,73786.9,7.5,-0.01278,1e-05,1.97459]
[1780265934287,53.77,73782.69,7.5,-0.01281,1e-05,1.97942]
[1780265939322,53.77,73783.21,7.5,-0.0128,1e-05,1.97784]
[1780265944357,53.76,73785.09,7.5,-0.01278,1e-05,1.97448]
[1780265949392,53.76,73802.46,7.5,-0.01259,1e-05,1.95046]
[1780265955434,53.75,73797.85,7.5,-0.01263,1e-05,1.95583]
[1780265961476,53.75,73795.45,7.5,-0.01265,1e-05,1.95817]
[1780265966513,53.74,73796.28,7.5,-0.01264,1e-05,1.95636]
[1780265971549,53.74,73805.57,7.5,-0.01253,1e-05,1.94168]
[1780265976584,53.74,73808.59,7.5,-0.0125,1e-05,1.93714]
[1780265982626,53.73,73808.92,7.5,-0.01249,1e-05,1.93607]
[1780265987661,53.73,73799.8,7.5,-0.01258,1e-05,1.94763]
[1780265996724,53.72,73795.19,7.5,-0.01261,1e-05,1.95257]
[1780266001760,53.72,73791.17,7.5,-0.01265,1e-05,1.95725]
[1780266006804,53.72,73790.99,7.5,-0.01264,1e-05,1.95664]
[1780266010832,53.71,73775.34,7.5,-0.0128,1e-05,1.97702]
[1780266011150,53.71,73775.34,7.5,-0.0128,1e-05,1.97702]
[1780266011159,53.71,73775.34,7.5,-0.0128,1e-05,1.97702]
[1780266016874,53.71,73770.39,7.5,-0.01284,1e-05,1.98259]
[1780266020497,53.7,73769.39,7.5,-0.01285,1e-05,1.98338]
[1780266020517,53.7,73769.39,7.5,-0.01285,1e-05,1.98338]
[1780266025937,53.7,73769.43,7.5,-0.01284,1e-05,1.98221]
[1780266031979,53.69,73767.46,7.5,-0.01284,1e-05,1.98206]
[1780266038026,53.69,73767.58,7.5,-0.01283,1e-05,1.9808]
[1780266044069,53.68,73756.17,7.5,-0.01294,1e-05,1.99513]
[1780266049104,53.67,73750.58,7.5,-0.01299,1e-05,2.00164]
[1780266052993,53.67,73740.7,7.5,-0.01309,1e-05,2.01444]
[1780266058168,53.66,73736.62,7.5,-0.01312,1e-05,2.01855]
[1780266059761,53.66,73736.62,7.5,-0.01312,1e-05,2.01855]
[1780266064215,53.65,73717.7,7.5,-0.01331,1e-05,2.04315]
[1780266069250,53.65,73715.57,7.5,-0.01332,1e-05,2.04465]
[1780266074285,53.64,73715.89,7.5,-0.01331,1e-05,2.04276]
[1780266079320,53.63,73715.74,7.5,-0.0133,1e-05,2.04153]
[1780266084355,53.62,73715.85,7.5,-0.01329,1e-05,2.03996]
[1780266089390,53.61,73715.6,7.5,-0.01328,1e-05,2.0389]
[1780266094425,53.61,73716.92,7.5,-0.01324,1e-05,2.03401]
[1780266099461,53.6,73730.54,7.5,-0.01309,1e-05,2.01401]
[1780266104496,53.59,73731.83,7.5,-0.01307,1e-05,2.01107]
[1780266105502,53.59,73716.27,7.5,-0.01323,1e-05,2.03222]
[1780266110538,53.58,73714.28,7.5,-0.01324,1e-05,2.03359]
[1780266115573,53.58,73716.49,7.5,-0.01321,1e-05,2.02922]
[1780266121615,53.57,73730.81,7.5,-0.01305,1e-05,2.00815]
[1780266126649,53.56,73730.34,7.5,-0.01304,1e-05,2.00766]
[1780266131685,53.56,73746.84,7.5,-0.01286,1e-05,1.98413]
[1780266134632,53.56,73752.76,7.5,-0.0128,1e-05,1.97576]
[1780266134810,53.56,73752.76,7.5,-0.0128,1e-05,1.97576]
[1780266140751,53.55,73764.74,7.5,-0.01267,1e-05,1.95862]
[1780266141067,53.55,73764.74,7.5,-0.01267,1e-05,1.95862]
[1780266147801,53.54,73760.05,7.5,-0.01271,1e-05,1.96385]
[1780266152729,53.54,73763.5,7.5,-0.01266,1e-05,1.95691]
[1780266157872,53.54,73765.47,7.5,-0.01263,1e-05,1.95336]
[1780266162907,53.53,73760.3,7.5,-0.01268,1e-05,1.95957]
[1780266167942,53.53,73745.31,7.5,-0.01283,1e-05,1.97893]
[1780266176000,53.52,73738.17,7.5,-0.01289,1e-05,1.98707]
[1780266179697,53.51,73736.05,7.5,-0.0129,1e-05,1.98917]
[1780266179926,53.51,73736.05,7.5,-0.0129,1e-05,1.98917]
[1780266185064,53.51,73737.76,7.5,-0.01288,1e-05,1.98566]
[1780266190099,53.5,73737.92,7.5,-0.01287,1e-05,1.98451]
[1780266196141,53.5,73728.06,7.5,-0.01296,1e-05,1.99673]
[1780266205204,53.49,73728.32,7.5,-0.01295,1e-05,1.99453]
[1780266211246,53.48,73728.99,7.5,-0.01292,1e-05,1.99072]
[1780266213640,53.48,73729.91,7.5,-0.01291,1e-05,1.98928]
[1780266223330,53.47,73730.19,7.5,-0.01289,1e-05,1.98683]
[1780266228365,53.46,73746.21,7.5,-0.01272,1e-05,1.96429]
[1780266233401,53.46,73755.63,7.5,-0.01262,1e-05,1.95095]
[1780266239690,53.46,73759.11,7.5,-0.01258,1e-05,1.94594]
[1780266244918,53.45,73763.39,7.5,-0.01253,1e-05,1.93944]
[1780266245050,53.45,73763.39,7.5,-0.01253,1e-05,1.93944]
[1780266245408,53.45,73770.89,7.5,-0.01245,1e-05,1.92927]
[1780266245490,53.45,73770.89,7.5,-0.01245,1e-05,1.92927]
[1780266245978,53.45,73770.89,7.5,-0.01245,1e-05,1.92927]
[1780266246005,53.45,73770.89,7.5,-0.01245,1e-05,1.92927]
[1780266246270,53.45,73770.4,7.5,-0.01246,1e-05,1.92992]
[1780266250118,53.45,73773.53,7.5,-0.01242,1e-05,1.92551]
[1780266250321,53.45,73773.26,7.5,-0.01243,1e-05,1.92578]
[1780266255560,53.45,73776.75,7.5,-0.01239,1e-05,1.92068]
[1780266260594,53.44,73777.38,7.5,-0.01238,1e-05,1.91945]
[1780266267644,53.44,73776.93,7.5,-0.01238,1e-05,1.91948]
[1780266273687,53.44,73777.52,7.5,-0.01236,1e-05,1.91656]
[1780266279729,53.43,73777.83,7.5,-0.01235,1e-05,1.91567]
[1780266287787,53.43,73774.12,7.5,-0.01238,1e-05,1.91986]
[1780266292822,53.43,73776.54,7.5,-0.01236,1e-05,1.91623]
[1780266297857,53.43,73777.59,7.5,-0.01234,1e-05,1.91442]
[1780266299718,53.43,73777.55,7.5,-0.01234,1e-05,1.91439]
[1780266301890,53.42,73759.65,7.5,-0.01252,1e-05,1.93794]
[1780266301919,53.42,73759.65,7.5,-0.01252,1e-05,1.93794]
[1780266309941,53.42,73767.38,7.5,-0.01244,1e-05,1.92676]
[1780266314928,53.42,73767.93,7.5,-0.01243,1e-05,1.92563]
[1780266320011,53.41,73769.26,7.5,-0.01241,1e-05,1.9233]
[1780266323032,53.41,73783.91,7.5,-0.01226,1e-05,1.90371]
[1780266328067,53.41,73785.25,7.5,-0.01225,1e-05,1.90167]
[1780266333102,53.41,73788.63,7.5,-0.0122,1e-05,1.89537]
[1780266338154,53.41,73798.97,7.5,-0.0121,1e-05,1.88168]
[1780266338945,53.41,73798.97,7.5,-0.0121,1e-05,1.88168]
[1780266339185,53.41,73822.95,7.5,-0.01186,1e-05,1.85064]
[1780266339779,53.41,73822.95,7.5,-0.01186,1e-05,1.85064]
[1780266342576,53.41,73828.67,7.5,-0.01181,1e-05,1.84344]
[1780266347939,53.41,73836.76,7.5,-0.01173,1e-05,1.83347]
[1780266353273,53.41,73839.74,7.5,-0.01171,1e-05,1.83011]
[1780266358307,53.42,73839.71,7.5,-0.01171,1e-05,1.83053]
[1780266363343,53.42,73841.12,7.5,-0.0117,1e-05,1.82904]
[1780266368434,53.42,73842.19,7.5,-0.01169,1e-05,1.82816]
[1780266373472,53.42,73831.32,7.5,-0.0118,1e-05,1.84238]
[1780266375257,53.42,73831.32,7.5,-0.0118,1e-05,1.84238]
[1780266377500,53.42,73852.56,7.5,-0.0116,1e-05,1.81567]
[1780266382535,53.43,73855.67,7.5,-0.01157,1e-05,1.81226]
[1780266386563,53.43,73877.32,7.5,-0.01137,1e-05,1.78557]
[1780266389584,53.43,73862.75,7.5,-0.01151,1e-05,1.80424]
[1780266391192,53.43,73862.75,7.5,-0.01151,1e-05,1.80424]
[1780266396633,53.44,73871.76,7.5,-0.01143,1e-05,1.79225]
[1780266401670,53.44,73876.51,7.5,-0.01139,1e-05,1.78708]
[1780266406705,53.45,73882.24,7.5,-0.01134,1e-05,1.78077]
[1780266411740,53.45,73881.34,7.5,-0.01135,1e-05,1.78273]
[1780266416775,53.46,73877.06,7.5,-0.0114,1e-05,1.78882]
[1780266421810,53.46,73879.52,7.5,-0.01138,1e-05,1.78653]
[1780266426845,53.47,73877.24,7.5,-0.01141,1e-05,1.79011]
[1780266431880,53.47,73877.39,7.5,-0.01141,1e-05,1.79065]
[1780266436914,53.47,73877.12,7.5,-0.01142,1e-05,1.79171]
[1780266441951,53.48,73869.06,7.5,-0.0115,1e-05,1.80252]
[1780266446986,53.48,73873.17,7.5,-0.01147,1e-05,1.79802]
[1780266452021,53.49,73874.09,7.5,-0.01145,1e-05,1.79595]
[1780266457056,53.49,73877.55,7.5,-0.01143,1e-05,1.79232]
[1780266462091,53.49,73883.35,7.5,-0.01138,1e-05,1.78584]
[1780266467126,53.5,73881.88,7.5,-0.0114,1e-05,1.78843]
[1780266471154,53.5,73858.17,7.5,-0.01163,1e-05,1.81877]
[1780266476309,53.5,73852.96,7.5,-0.01168,1e-05,1.82577]
[1780266482231,53.51,73842.09,7.5,-0.01179,1e-05,1.84017]
[1780266487271,53.51,73835.96,7.5,-0.01185,1e-05,1.84829]
[1780266492306,53.51,73824.54,7.5,-0.01196,1e-05,1.86311]
[1780266497341,53.51,73823.17,7.5,-0.01197,1e-05,1.86499]
[1780266502376,53.51,73814.38,7.5,-0.01206,1e-05,1.87642]
[1780266507411,53.51,73806.51,7.5,-0.01214,1e-05,1.88662]
[1780266512446,53.51,73807.37,7.5,-0.01212,1e-05,1.88379]
[1780266517480,53.51,73807.63,7.5,-0.01211,1e-05,1.88342]
[1780266522516,53.51,73808.58,7.5,-0.01211,1e-05,1.88218]
[1780266527552,53.51,73808.67,7.5,-0.0121,1e-05,1.88209]
[1780266532588,53.51,73808.63,7.5,-0.01211,1e-05,1.88217]
[1780266537623,53.51,73809.81,7.5,-0.01209,1e-05,1.88067]
[1780266542658,53.51,73812.35,7.5,-0.01207,1e-05,1.87745]
[1780266547693,53.51,73809.22,7.5,-0.0121,1e-05,1.8816]
[1780266552728,53.51,73808.21,7.5,-0.01211,1e-05,1.88299]
[1780266557763,53.51,73808.07,7.5,-0.01211,1e-05,1.88323]
[1780266562798,53.51,73807.52,7.5,-0.01212,1e-05,1.88399]
[1780266567834,53.51,73792.21,7.5,-0.01227,1e-05,1.90401]
[1780266572869,53.51,73792.46,7.5,-0.01226,1e-05,1.90191]
[1780266577904,53.51,73793.3,7.5,-0.01225,1e-05,1.90068]
[1780266582939,53.51,73793.67,7.5,-0.01224,1e-05,1.90008]
[1780266589988,53.51,73794.84,7.5,-0.01223,1e-05,1.8984]
[1780266595024,53.51,73786.92,7.5,-0.01231,1e-05,1.90865]
[1780266600059,53.51,73786.18,7.5,-0.01231,1e-05,1.90941]
[1780266605094,53.51,73792.23,7.5,-0.01225,1e-05,1.90129]
[1780266610129,53.51,73790.34,7.5,-0.01227,1e-05,1.90363]
[1780266615164,53.51,73786.68,7.5,-0.01231,1e-05,1.90829]
[1780266620200,53.5,73791.19,7.5,-0.01226,1e-05,1.90216]
[1780266625236,53.5,73791.45,7.5,-0.01226,1e-05,1.90167]
[1780266630271,53.5,73792.41,7.5,-0.01224,1e-05,1.90028]
[1780266631495,53.5,73792.41,7.5,-0.01224,1e-05,1.90028]
[1780266632274,53.5,73792.46,7.5,-0.01223,1e-05,1.89855]
[1780266637323,53.5,73803.77,7.5,-0.01212,1e-05,1.88377]
[1780266641354,53.5,73818.29,7.5,-0.01198,1e-05,1.86499]
[1780266646572,53.5,73822.64,7.5,-0.01194,1e-05,1.85953]
[1780266656459,53.51,73819.31,7.5,-0.01197,1e-05,1.86431]
[1780266661495,53.51,73805.48,7.5,-0.01211,1e-05,1.88235]
[1780266663673,53.51,73805.34,7.5,-0.01211,1e-05,1.88257]
[1780266669551,53.51,73799.01,7.5,-0.01218,1e-05,1.89087]
[1780266674586,53.51,73789.6,7.5,-0.01227,1e-05,1.90316]
[1780266679621,53.51,73776.55,7.5,-0.0124,1e-05,1.92021]
[1780266684659,53.51,73780.9,7.5,-0.01235,1e-05,1.9142]
[1780266689694,53.5,73774.74,7.5,-0.01241,1e-05,1.92205]
[1780266694728,53.5,73772.84,7.5,-0.01242,1e-05,1.92258]
[1780266699764,53.5,73772.67,7.5,-0.01242,1e-05,1.92247]
[1780266704799,53.5,73769.36,7.5,-0.01245,1e-05,1.92648]
[1780266709834,53.5,73769.72,7.5,-0.01244,1e-05,1.92561]
[1780266714870,53.49,73770.93,7.5,-0.01243,1e-05,1.92362]
[1780266719905,53.49,73771.29,7.5,-0.01242,1e-05,1.92277]
[1780266724943,53.49,73781.7,7.5,-0.01231,1e-05,1.90867]
[1780266729977,53.49,73787.92,7.5,-0.01225,1e-05,1.90032]
[1780266735015,53.49,73798.37,7.5,-0.01215,1e-05,1.88652]
[1780266740066,53.49,73797.79,7.5,-0.01215,1e-05,1.88722]
[1780266746108,53.49,73798.63,7.5,-0.01214,1e-05,1.88607]
[1780266748824,53.49,73798.66,7.5,-0.01214,1e-05,1.88601]
[1780266754164,53.49,73796.38,7.5,-0.01215,1e-05,1.88731]
[1780266759199,53.49,73786.31,7.5,-0.01225,1e-05,1.90043]
[1780266761214,53.49,73802.26,7.5,-0.01209,1e-05,1.87955]
[1780266766248,53.49,73809.6,7.5,-0.01202,1e-05,1.87012]
[1780266774304,53.49,73807.97,7.5,-0.01204,1e-05,1.87243]
[1780266779339,53.49,73807.31,7.5,-0.01205,1e-05,1.87339]
[1780266784374,53.49,73809.69,7.5,-0.01203,1e-05,1.87041]
[1780266789409,53.49,73819.55,7.5,-0.01193,1e-05,1.85781]
[1780266794444,53.49,73839.73,7.5,-0.01174,1e-05,1.83223]
[1780266799479,53.49,73842.55,7.5,-0.01171,1e-05,1.82909]
[1780266804513,53.5,73842.43,7.5,-0.01172,1e-05,1.82968]
[1780266806528,53.5,73857.53,7.5,-0.01158,1e-05,1.81074]
[1780266810556,53.5,73879.67,7.5,-0.01137,1e-05,1.78348]
[1780266815590,53.5,73890.85,7.5,-0.01126,1e-05,1.76887]
[1780266820627,53.51,73882.99,7.5,-0.01134,1e-05,1.77954]
[1780266825662,53.52,73882.99,7.5,-0.01135,1e-05,1.78041]
[1780266830697,53.52,73868.42,7.5,-0.01149,1e-05,1.7995]
[1780266835732,53.52,73866.53,7.5,-0.01152,1e-05,1.80253]
[1780266840769,53.53,73864.74,7.5,-0.01154,1e-05,1.80548]
[1780266845804,53.53,73865.18,7.5,-0.01154,1e-05,1.80557]
[1780266850840,53.54,73872.91,7.5,-0.01147,1e-05,1.79655]
[1780266855875,53.54,73872.04,7.5,-0.01148,1e-05,1.79839]
[1780266860910,53.54,73864.22,7.5,-0.01156,1e-05,1.80887]
[1780266865946,53.55,73862.92,7.5,-0.01158,1e-05,1.81112]
[1780266870980,53.55,73869.47,7.5,-0.01152,1e-05,1.80348]
[1780266876017,53.56,73871.47,7.5,-0.0115,1e-05,1.80008]
[1780266881052,53.56,73870.89,7.5,-0.01151,1e-05,1.8015]
[1780266886087,53.56,73861.93,7.5,-0.0116,1e-05,1.81339]
[1780266891122,53.57,73874.8,7.5,-0.01148,1e-05,1.79784]
[1780266896159,53.57,73888.39,7.5,-0.01136,1e-05,1.78172]
[1780266901194,53.58,73890.74,7.5,-0.01135,1e-05,1.77965]
[1780266906229,53.58,73886.05,7.5,-0.01139,1e-05,1.78627]
[1780266911264,53.59,73895.69,7.5,-0.01131,1e-05,1.77509]
[1780266916300,53.59,73896.0,7.5,-0.01131,1e-05,1.77556]
[1780266917307,53.59,73879.96,7.5,-0.01147,1e-05,1.79569]
[1780266922560,53.59,73875.02,7.5,-0.01151,1e-05,1.80226]
[1780266928385,53.6,73875.8,7.5,-0.01151,1e-05,1.80231]
[1780266933420,53.6,73873.71,7.5,-0.01153,1e-05,1.80397]
[1780266939464,53.61,73874.29,7.5,-0.01153,1e-05,1.804]
[1780266944499,53.61,73871.37,7.5,-0.01156,1e-05,1.80826]
[1780266949534,53.62,73869.56,7.5,-0.01158,1e-05,1.8111]
[1780266954569,53.62,73868.58,7.5,-0.0116,1e-05,1.81289]
[1780266961618,53.62,73868.2,7.5,-0.0116,1e-05,1.81414]
[1780266966653,53.63,73857.91,7.5,-0.01171,1e-05,1.82765]
[1780266971688,53.63,73858.13,7.5,-0.01171,1e-05,1.82781]
[1780266976723,53.63,73865.44,7.5,-0.01164,1e-05,1.81903]
[1780266980751,53.63,73881.19,7.5,-0.0115,1e-05,1.79969]
[1780266986792,53.64,73882.42,7.5,-0.01149,1e-05,1.79899]
[1780266991828,53.64,73887.53,7.5,-0.01144,1e-05,1.79173]
[1780266996863,53.65,73894.38,7.5,-0.01138,1e-05,1.78411]
[1780267001898,53.65,73891.77,7.5,-0.01141,1e-05,1.78815]
[1780267006934,53.66,73886.86,7.5,-0.01146,1e-05,1.79498]
[1780267012976,53.66,73887.59,7.5,-0.01146,1e-05,1.79489]
[1780267018011,53.67,73887.54,7.5,-0.01147,1e-05,1.79563]
[1780267023054,53.67,73893.9,7.5,-0.01141,1e-05,1.78837]
[1780267028089,53.67,73894.52,7.5,-0.01141,1e-05,1.78833]
[1780267033124,53.68,73883.9,7.5,-0.01152,1e-05,1.80228]
[1780267038161,53.68,73864.34,7.5,-0.01171,1e-05,1.82743]
[1780267043194,53.68,73847.73,7.5,-0.01187,1e-05,1.8489]
[1780267048228,53.69,73839.8,7.5,-0.01195,1e-05,1.85928]
[1780267053264,53.69,73837.54,7.5,-0.01196,1e-05,1.86068]
[1780267058299,53.69,73831.13,7.5,-0.01202,1e-05,1.86903]
[1780267063336,53.69,73819.68,7.5,-0.01213,1e-05,1.88379]
[1780267066877,53.69,73819.34,7.5,-0.01214,1e-05,1.8842]
[1780267072399,53.69,73819.46,7.5,-0.01213,1e-05,1.88392]
[1780267077434,53.68,73818.5,7.5,-0.01214,1e-05,1.8851]
[1780267082469,53.68,73815.86,7.5,-0.01217,1e-05,1.88841]
[1780267083906,53.68,73815.86,7.5,-0.01217,1e-05,1.88841]
[1780267089518,53.68,73808.37,7.5,-0.01224,1e-05,1.89797]
[1780267094553,53.68,73808.65,7.5,-0.01224,1e-05,1.89743]
[1780267100929,53.68,73809.04,7.5,-0.01223,1e-05,1.8968]
[1780267106641,53.68,73806.14,7.5,-0.01226,1e-05,1.90036]
[1780267111676,53.68,73805.07,7.5,-0.01226,1e-05,1.89996]
[1780267116712,53.68,73806.15,7.5,-0.01225,1e-05,1.89841]
[1780267117953,53.68,73806.15,7.5,-0.01225,1e-05,1.89841]
[1780267123761,53.68,73796.12,7.5,-0.01235,1e-05,1.91138]
[1780267129803,53.68,73789.78,7.5,-0.01241,1e-05,1.91937]
[1780267134983,53.67,73789.43,7.5,-0.01241,1e-05,1.91959]
[1780267140879,53.67,73789.51,7.5,-0.0124,1e-05,1.91905]
[1780267145915,53.67,73788.28,7.5,-0.01241,1e-05,1.92033]
[1780267151957,53.67,73789.14,7.5,-0.0124,1e-05,1.9188]
[1780267156992,53.67,73794.0,7.5,-0.01235,1e-05,1.91204]
[1780267162029,53.66,73794.56,7.5,-0.01234,1e-05,1.91101]
[1780267167064,53.66,73795.57,7.5,-0.01233,1e-05,1.9094]
[1780267173109,53.66,73797.91,7.5,-0.01229,1e-05,1.90435]
[1780267178647,53.66,73805.15,7.5,-0.01222,1e-05,1.89474]
[1780267184185,53.66,73809.24,7.5,-0.01218,1e-05,1.88924]
[1780267189219,53.66,73811.56,7.5,-0.01216,1e-05,1.88614]
[1780267194256,53.66,73813.2,7.5,-0.01214,1e-05,1.88394]
[1780267199293,53.66,73813.37,7.5,-0.01214,1e-05,1.88365]
[1780267200300,53.66,73796.04,7.5,-0.01231,1e-05,1.90625]
[1780267205334,53.66,73796.97,7.5,-0.0123,1e-05,1.90477]
[1780267206822,53.66,73796.97,7.5,-0.0123,1e-05,1.90477]
[1780267208704,53.66,73797.21,7.5,-0.0123,1e-05,1.9044]
[1780267214397,53.65,73795.81,7.5,-0.01231,1e-05,1.90597]
[1780267219432,53.65,73801.82,7.5,-0.01225,1e-05,1.89787]
[1780267224467,53.65,73801.87,7.5,-0.01224,1e-05,1.89763]
[1780267229502,53.65,73806.34,7.5,-0.0122,1e-05,1.89166]
[1780267234537,53.65,73818.3,7.5,-0.01207,1e-05,1.87446]
[1780267236021,53.65,73818.3,7.5,-0.01207,1e-05,1.87446]
[1780267241586,53.65,73828.18,7.5,-0.01198,1e-05,1.86188]
[1780267242496,53.65,73828.18,7.5,-0.01198,1e-05,1.86188]
[1780267242534,53.65,73828.18,7.5,-0.01198,1e-05,1.86188]
[1780267251657,53.65,73822.51,7.5,-0.01203,1e-05,1.86941]
[1780267256692,53.65,73822.85,7.5,-0.01203,1e-05,1.86905]
[1780267261728,53.65,73821.81,7.5,-0.01204,1e-05,1.87046]
[1780267266763,53.65,73821.16,7.5,-0.01205,1e-05,1.87136]
[1780267273815,53.65,73820.36,7.5,-0.01206,1e-05,1.87247]
[1780267283885,53.65,73820.3,7.5,-0.01206,1e-05,1.87263]
[1780267288920,53.65,73807.82,7.5,-0.01218,1e-05,1.88881]
[1780267294962,53.65,73807.06,7.5,-0.01218,1e-05,1.88806]
[1780267299997,53.65,73807.13,7.5,-0.01217,1e-05,1.88791]
[1780267305033,53.65,73807.55,7.5,-0.01217,1e-05,1.88732]
[1780267310068,53.65,73807.69,7.5,-0.01217,1e-05,1.8871]
[1780267315103,53.65,73808.31,7.5,-0.01216,1e-05,1.88625]
[1780267320138,53.65,73811.02,7.5,-0.01213,1e-05,1.88271]
[1780267325174,53.65,73803.42,7.5,-0.01221,1e-05,1.89258]
[1780267330209,53.65,73803.8,7.5,-0.01221,1e-05,1.892]
[1780267335243,53.65,73794.5,7.5,-0.0123,1e-05,1.90404]
[1780267340279,53.65,73793.68,7.5,-0.0123,1e-05,1.90493]
[1780267345316,53.65,73793.68,7.5,-0.0123,1e-05,1.90473]
[1780267350351,53.65,73793.44,7.5,-0.0123,1e-05,1.90482]
[1780267355386,53.65,73792.79,7.5,-0.0123,1e-05,1.90381]
[1780267360421,53.65,73792.68,7.5,-0.0123,1e-05,1.90375]
[1780267365456,53.64,73793.27,7.5,-0.01229,1e-05,1.90277]
[1780267371498,53.64,73794.2,7.5,-0.01228,1e-05,1.90132]
[1780267376533,53.64,73792.45,7.5,-0.01229,1e-05,1.90342]
[1780267381568,53.64,73792.57,7.5,-0.01229,1e-05,1.90303]
[1780267386603,53.64,73792.64,7.5,-0.01229,1e-05,1.90271]
[1780267392646,53.64,73792.6,7.5,-0.01229,1e-05,1.90247]
[1780267397681,53.64,73787.83,7.5,-0.01233,1e-05,1.90843]
[1780267402717,53.63,73783.46,7.5,-0.01237,1e-05,1.91387]
[1780267407981,53.63,73784.6,7.5,-0.01236,1e-05,1.91212]
[1780267413796,53.63,73783.92,7.5,-0.01235,1e-05,1.91095]
[1780267419002,53.63,73783.9,7.5,-0.01235,1e-05,1.91076]
[1780267427893,53.63,73784.36,7.5,-0.01234,1e-05,1.90964]
[1780267432929,53.63,73796.18,7.5,-0.01223,1e-05,1.89398]
[1780267437964,53.63,73797.22,7.5,-0.01221,1e-05,1.89252]
[1780267442999,53.62,73797.42,7.5,-0.01221,1e-05,1.89215]
[1780267448036,53.62,73794.27,7.5,-0.01224,1e-05,1.89613]
[1780267453071,53.62,73794.63,7.5,-0.01224,1e-05,1.89552]
[1780267458106,53.62,73796.27,7.5,-0.01222,1e-05,1.89324]
[1780267464148,53.62,73795.75,7.5,-0.01222,1e-05,1.89376]
[1780267466368,53.62,73795.84,7.5,-0.01222,1e-05,1.89362]
[1780267474218,53.62,73796.24,7.5,-0.01221,1e-05,1.89123]
[1780267479253,53.62,73796.46,7.5,-0.0122,1e-05,1.89083]
[1780267484288,53.62,73795.97,7.5,-0.01221,1e-05,1.89135]
[1780267489323,53.62,73803.66,7.5,-0.01213,1e-05,1.88123]
[1780267494358,53.62,73803.9,7.5,-0.01213,1e-05,1.88088]
[1780267499393,53.62,73805.13,7.5,-0.01212,1e-05,1.87923]
[1780267504428,53.62,73815.86,7.5,-0.01201,1e-05,1.86538]
[1780267510470,53.62,73810.75,7.5,-0.01206,1e-05,1.87202]
[1780267515505,53.62,73813.86,7.5,-0.01203,1e-05,1.86806]
[1780267520540,53.62,73815.03,7.5,-0.01202,1e-05,1.86662]
[1780267525575,53.62,73813.31,7.5,-0.01204,1e-05,1.86891]
[1780267530610,53.62,73814.18,7.5,-0.01203,1e-05,1.86784]
[1780267535645,53.62,73814.67,7.5,-0.01202,1e-05,1.86566]
[1780267541686,53.62,73811.18,7.5,-0.01205,1e-05,1.87026]
[1780267547730,53.62,73808.59,7.5,-0.01208,1e-05,1.87365]
[1780267552765,53.62,73817.71,7.5,-0.01199,1e-05,1.86193]
[1780267557800,53.62,73817.56,7.5,-0.01199,1e-05,1.86224]
[1780267562835,53.62,73815.95,7.5,-0.01201,1e-05,1.86443]
[1780267567870,53.62,73815.31,7.5,-0.01201,1e-05,1.86535]
[1780267572905,53.62,73815.13,7.5,-0.01202,1e-05,1.86566]
[1780267577939,53.62,73824.81,7.5,-0.01192,1e-05,1.8533]
[1780267582977,53.63,73828.58,7.5,-0.01189,1e-05,1.84872]
[1780267588015,53.63,73821.0,7.5,-0.01196,1e-05,1.85864]
[1780267593050,53.63,73813.75,7.5,-0.01202,1e-05,1.86647]
[1780267597078,53.63,73838.22,7.5,-0.01179,1e-05,1.83516]
[1780267602113,53.63,73844.22,7.5,-0.01173,1e-05,1.82794]
[1780267607148,53.63,73836.27,7.5,-0.01181,1e-05,1.83841]
[1780267612183,53.63,73836.21,7.5,-0.01181,1e-05,1.83879]
[1780267617218,53.64,73836.27,7.5,-0.01182,1e-05,1.83901]
[1780267622254,53.64,73834.06,7.5,-0.01184,1e-05,1.84209]
[1780267627290,53.64,73834.65,7.5,-0.01184,1e-05,1.84161]
[1780267632325,53.64,73840.16,7.5,-0.01178,1e-05,1.83488]
[1780267637360,53.64,73849.1,7.5,-0.0117,1e-05,1.82385]
[1780267642395,53.64,73850.57,7.5,-0.01169,1e-05,1.82238]
[1780267647430,53.65,73851.18,7.5,-0.01169,1e-05,1.82202]
[1780267652467,53.65,73872.97,7.5,-0.01147,1e-05,1.79346]
[1780267657502,53.65,73871.02,7.5,-0.0115,1e-05,1.79655]
[1780267662537,53.66,73866.86,7.5,-0.01154,1e-05,1.80241]
[1780267667572,53.66,73866.49,7.5,-0.01155,1e-05,1.80361]
[1780267672606,53.66,73866.38,7.5,-0.01156,1e-05,1.80436]
[1780267677642,53.67,73860.01,7.5,-0.01162,1e-05,1.81294]
[1780267682677,53.67,73860.98,7.5,-0.01162,1e-05,1.81226]
[1780267687712,53.67,73865.96,7.5,-0.01157,1e-05,1.80657]
[1780267692747,53.68,73866.38,7.5,-0.01157,1e-05,1.80665]
[1780267697782,53.68,73866.89,7.5,-0.01157,1e-05,1.80662]
[1780267702817,53.69,73868.97,7.5,-0.01156,1e-05,1.80463]
[1780267709866,53.69,73868.82,7.5,-0.01157,1e-05,1.80568]
[1780267714901,53.69,73868.8,7.5,-0.01156,1e-05,1.80472]
[1780267719936,53.7,73885.54,7.5,-0.01141,1e-05,1.78448]
[1780267724971,53.7,73885.49,7.5,-0.01141,1e-05,1.7853]
[1780267730010,53.71,73872.1,7.5,-0.01154,1e-05,1.80267]
[1780267735045,53.71,73872.27,7.5,-0.01155,1e-05,1.80304]
[1780267741087,53.71,73871.72,7.5,-0.01156,1e-05,1.80443]
[1780267745120,53.72,73855.76,7.5,-0.01171,1e-05,1.82498]
[1780267750155,53.72,73846.54,7.5,-0.0118,1e-05,1.83702]
[1780267758211,53.72,73845.94,7.5,-0.01181,1e-05,1.83822]
[1780267764252,53.72,73841.77,7.5,-0.01185,1e-05,1.84378]
[1780267769289,53.72,73840.44,7.5,-0.01187,1e-05,1.84567]
[1780267774324,53.72,73837.69,7.5,-0.01189,1e-05,1.84774]
[1780267779360,53.73,73837.69,7.5,-0.01189,1e-05,1.84788]
[1780267784395,53.73,73839.09,7.5,-0.01188,1e-05,1.84624]
[1780267790436,53.73,73836.99,7.5,-0.0119,1e-05,1.84911]
[1780267795472,53.73,73837.08,7.5,-0.0119,1e-05,1.84913]
[1780267800508,53.73,73841.54,7.5,-0.01186,1e-05,1.84361]
[1780267805543,53.73,73842.35,7.5,-0.01185,1e-05,1.84277]
[1780267812592,53.73,73840.66,7.5,-0.01187,1e-05,1.84521]
[1780267817627,53.73,73838.6,7.5,-0.01189,1e-05,1.84802]
[1780267822662,53.73,73837.94,7.5,-0.0119,1e-05,1.84902]
[1780267827697,53.73,73834.31,7.5,-0.01193,1e-05,1.85382]
[1780267832732,53.74,73827.14,7.5,-0.01199,1e-05,1.86149]
[1780267837768,53.74,73835.82,7.5,-0.01191,1e-05,1.85046]
[1780267842803,53.74,73836.01,7.5,-0.01191,1e-05,1.85036]
[1780267847838,53.74,73834.51,7.5,-0.01192,1e-05,1.8524]
[1780267853497,53.74,73827.81,7.5,-0.01199,1e-05,1.86108]
[1780267853542,53.74,73827.81,7.5,-0.01199,1e-05,1.86108]
[1780267858915,53.74,73820.73,7.5,-0.01206,1e-05,1.8702]
[1780267863950,53.74,73817.54,7.5,-0.01209,1e-05,1.87429]
[1780267868986,53.74,73817.59,7.5,-0.01209,1e-05,1.87418]
[1780267874022,53.74,73822.01,7.5,-0.01205,1e-05,1.86848]
[1780267879057,53.74,73822.92,7.5,-0.01204,1e-05,1.86734]
[1780267884092,53.74,73831.34,7.5,-0.01196,1e-05,1.85658]
[1780267889127,53.74,73838.95,7.5,-0.01188,1e-05,1.84698]
[1780267894162,53.74,73841.21,7.5,-0.01185,1e-05,1.84272]
[1780267900205,53.74,73841.46,7.5,-0.01185,1e-05,1.84271]
[1780267906248,53.74,73841.29,7.5,-0.01186,1e-05,1.84324]
[1780267912290,53.75,73845.21,7.5,-0.01182,1e-05,1.83857]
[1780267920347,53.75,73845.26,7.5,-0.01182,1e-05,1.83896]
[1780267925382,53.75,73845.08,7.5,-0.01183,1e-05,1.83946]
[1780267930417,53.75,73845.49,7.5,-0.01183,1e-05,1.83921]
[1780267935451,53.75,73858.82,7.5,-0.0117,1e-05,1.82265]
[1780267940486,53.76,73860.08,7.5,-0.01169,1e-05,1.82148]
[1780267945522,53.76,73860.18,7.5,-0.01169,1e-05,1.82181]
[1780267950557,53.76,73858.33,7.5,-0.01172,1e-05,1.82459]
[1780267956599,53.76,73858.71,7.5,-0.01171,1e-05,1.82304]
[1780267961634,53.77,73859.4,7.5,-0.0117,1e-05,1.82262]
[1780267967676,53.77,73858.98,7.5,-0.01171,1e-05,1.82371]
[1780267972711,53.77,73852.95,7.5,-0.01177,1e-05,1.83187]
[1780267977756,53.78,73855.69,7.5,-0.01175,1e-05,1.82877]
[1780267982791,53.78,73861.03,7.5,-0.0117,1e-05,1.82244]
[1780267987826,53.78,73861.42,7.5,-0.0117,1e-05,1.8224]
[1780267993868,53.78,73860.52,7.5,-0.01171,1e-05,1.82408]
[1780267998907,53.79,73850.02,7.5,-0.01182,1e-05,1.83788]
[1780268003942,53.79,73851.38,7.5,-0.01181,1e-05,1.8365]
[1780268008976,53.79,73854.5,7.5,-0.01178,1e-05,1.83291]
[1780268014013,53.79,73854.27,7.5,-0.01177,1e-05,1.832]
[1780268019048,53.8,73855.53,7.5,-0.01177,1e-05,1.83083]
[1780268024083,53.8,73856.18,7.5,-0.01176,1e-05,1.83045]
[1780268029118,53.8,73851.38,7.5,-0.01181,1e-05,1.83695]
[1780268034153,53.8,73850.66,7.5,-0.01182,1e-05,1.83824]
[1780268040197,53.81,73851.15,7.5,-0.01182,1e-05,1.83808]
[1780268045232,53.81,73850.94,7.5,-0.01183,1e-05,1.83874]
[1780268050267,53.81,73851.4,7.5,-0.01182,1e-05,1.83855]
[1780268056309,53.81,73851.11,7.5,-0.01183,1e-05,1.83939]
[1780268061346,53.82,73851.87,7.5,-0.01183,1e-05,1.83882]
[1780268066381,53.82,73851.68,7.5,-0.01183,1e-05,1.83946]
[1780268071416,53.82,73851.58,7.5,-0.01182,1e-05,1.83836]
[1780268079472,53.82,73851.33,7.5,-0.01183,1e-05,1.83932]
[1780268085515,53.83,73853.64,7.5,-0.01181,1e-05,1.83686]
[1780268090549,53.83,73852.1,7.5,-0.01183,1e-05,1.83923]
[1780268097597,53.83,73851.5,7.5,-0.01184,1e-05,1.84055]
[1780268102633,53.83,73850.94,7.5,-0.01185,1e-05,1.84165]
[1780268107667,53.84,73854.86,7.5,-0.01181,1e-05,1.8371]
[1780268112703,53.84,73854.34,7.5,-0.01182,1e-05,1.83817]
[1780268117738,53.84,73851.31,7.5,-0.01185,1e-05,1.84242]
[1780268125795,53.85,73851.38,7.5,-0.01186,1e-05,1.8429]
[1780268132843,53.85,73852.03,7.5,-0.01185,1e-05,1.84096]
[1780268141907,53.85,73852.05,7.5,-0.01185,1e-05,1.84162]
[1780268146944,53.85,73839.86,7.5,-0.01197,1e-05,1.85756]
[1780268151979,53.86,73830.69,7.5,-0.01206,1e-05,1.86955]
[1780268157015,53.86,73831.12,7.5,-0.01206,1e-05,1.8691]
[1780268162051,53.86,73836.99,7.5,-0.012,1e-05,1.86165]
[1780268167086,53.86,73837.33,7.5,-0.012,1e-05,1.86136]
[1780268172121,53.86,73837.08,7.5,-0.012,1e-05,1.86179]
[1780268177156,53.86,73837.16,7.5,-0.012,1e-05,1.86178]
[1780268182191,53.86,73836.83,7.5,-0.01201,1e-05,1.86229]
[1780268187227,53.86,73836.56,7.5,-0.01201,1e-05,1.86271]
[1780268192262,53.86,73836.79,7.5,-0.012,1e-05,1.86085]
[1780268196290,53.86,73852.19,7.5,-0.01185,1e-05,1.84125]
[1780268201325,53.86,73854.01,7.5,-0.01183,1e-05,1.83921]
[1780268206360,53.86,73854.59,7.5,-0.01183,1e-05,1.83876]
[1780268213409,53.87,73854.68,7.5,-0.01183,1e-05,1.83908]
[1780268218444,53.87,73855.94,7.5,-0.01182,1e-05,1.8378]
[1780268223479,53.87,73854.08,7.5,-0.01184,1e-05,1.84049]
[1780268228514,53.87,73852.89,7.5,-0.01186,1e-05,1.84231]
[1780268233549,53.87,73852.28,7.5,-0.01187,1e-05,1.84336]
[1780268238584,53.87,73853.95,7.5,-0.01185,1e-05,1.84152]
[1780268243622,53.88,73855.17,7.5,-0.01184,1e-05,1.84026]
[1780268248657,53.88,73864.55,7.5,-0.01175,1e-05,1.8287]
[1780268250313,53.88,73864.38,7.5,-0.01176,1e-05,1.82899]
[1780268255705,53.88,73864.39,7.5,-0.01175,1e-05,1.82785]
[1780268260741,53.88,73866.02,7.5,-0.01174,1e-05,1.82619]
[1780268262875,53.88,73866.03,7.5,-0.01174,1e-05,1.82626]
[1780268268992,53.89,73866.22,7.5,-0.01174,1e-05,1.8265]
[1780268274839,53.89,73869.9,7.5,-0.01171,1e-05,1.82241]
[1780268275846,53.89,73884.68,7.5,-0.01157,1e-05,1.80393]
[1780268281888,53.9,73884.39,7.5,-0.01158,1e-05,1.80498]
[1780268286923,53.9,73884.42,7.5,-0.01158,1e-05,1.80549]
[1780268291958,53.9,73885.12,7.5,-0.01158,1e-05,1.80513]
[1780268296993,53.9,73885.41,7.5,-0.01158,1e-05,1.80527]
[1780268302035,53.91,73890.52,7.5,-0.01153,1e-05,1.7994]
[1780268307070,53.91,73891.75,7.5,-0.01153,1e-05,1.79839]
[1780268312105,53.91,73896.67,7.5,-0.01148,1e-05,1.7912]
[1780268318147,53.92,73898.03,7.5,-0.01147,1e-05,1.79021]
[1780268323182,53.92,73900.45,7.5,-0.01145,1e-05,1.78779]
[1780268328217,53.93,73901.5,7.5,-0.01144,1e-05,1.78709]
[1780268333252,53.93,73902.14,7.5,-0.01144,1e-05,1.78702]
[1780268338287,53.93,73900.08,7.5,-0.01147,1e-05,1.79016]
[1780268343322,53.94,73899.79,7.5,-0.01147,1e-05,1.7911]
[1780268348357,53.94,73890.62,7.5,-0.01156,1e-05,1.80302]
[1780268353392,53.94,73886.46,7.5,-0.01161,1e-05,1.80869]
[1780268358427,53.94,73884.53,7.5,-0.01163,1e-05,1.81153]
[1780268363462,53.95,73885.69,7.5,-0.01162,1e-05,1.8105]
[1780268371518,53.95,73886.1,7.5,-0.01161,1e-05,1.80906]
[1780268376718,53.95,73873.35,7.5,-0.01173,1e-05,1.82542]
[1780268381591,53.95,73855.17,7.5,-0.01191,1e-05,1.84874]
[1780268386627,53.95,73838.88,7.5,-0.01207,1e-05,1.86968]
[1780268391666,53.95,73847.82,7.5,-0.01198,1e-05,1.85819]
[1780268396701,53.95,73848.25,7.5,-0.01198,1e-05,1.85767]
[1780268401739,53.96,73865.6,7.5,-0.01181,1e-05,1.83561]
[1780268406774,53.96,73863.66,7.5,-0.01183,1e-05,1.8383]
[1780268411809,53.96,73860.66,7.5,-0.01186,1e-05,1.84232]
[1780268415839,53.96,73880.0,7.5,-0.01168,1e-05,1.81802]
[1780268416673,53.96,73880.0,7.5,-0.01168,1e-05,1.81802]
[1780268421881,53.96,73881.02,7.5,-0.01167,1e-05,1.81725]
[1780268428453,53.96,73885.26,7.5,-0.01164,1e-05,1.81241]
[1780268433967,53.97,73887.28,7.5,-0.01161,1e-05,1.80882]
[1780268439002,53.97,73887.84,7.5,-0.01161,1e-05,1.80859]
[1780268445051,53.97,73890.59,7.5,-0.01159,1e-05,1.80572]
[1780268450084,53.98,73885.52,7.5,-0.01164,1e-05,1.81256]
[1780268455119,53.98,73880.1,7.5,-0.01169,1e-05,1.81979]
[1780268460154,53.98,73879.53,7.5,-0.0117,1e-05,1.82084]
[1780268464497,53.98,73880.45,7.5,-0.01169,1e-05,1.81999]
[1780268464535,53.98,73880.45,7.5,-0.01169,1e-05,1.81999]
[1780268470224,53.99,73885.16,7.5,-0.01165,1e-05,1.81455]
[1780268475259,53.99,73886.81,7.5,-0.01164,1e-05,1.81292]
[1780268480294,53.99,73894.21,7.5,-0.01158,1e-05,1.80413]
[1780268485329,53.99,73896.22,7.5,-0.01156,1e-05,1.80215]
[1780268490364,54.0,73902.87,7.5,-0.0115,1e-05,1.79444]
[1780268496406,54.0,73902.58,7.5,-0.0115,1e-05,1.79393]
[1780268501441,54.01,73907.07,7.5,-0.01146,1e-05,1.78908]
[1780268506476,54.01,73898.31,7.5,-0.01155,1e-05,1.80057]
[1780268511511,54.01,73897.19,7.5,-0.01156,1e-05,1.80251]
[1780268516546,54.02,73910.0,7.5,-0.01145,1e-05,1.78721]
[1780268521581,54.02,73917.18,7.5,-0.01139,1e-05,1.77903]
[1780268526618,54.03,73917.35,7.5,-0.01139,1e-05,1.77957]
[1780268531653,54.03,73914.67,7.5,-0.01142,1e-05,1.7836]
[1780268536688,54.03,73915.1,7.5,-0.01142,1e-05,1.78377]
[1780268541723,54.04,73917.54,7.5,-0.01141,1e-05,1.78146]
[1780268546758,54.04,73918.7,7.5,-0.0114,1e-05,1.78076]
[1780268551167,54.05,73920.03,7.5,-0.01139,1e-05,1.77956]
[1780268551665,54.05,73920.04,7.5,-0.01138,1e-05,1.77811]
[1780268553218,54.05,73932.34,7.5,-0.01127,1e-05,1.76314]
[1780268553552,54.05,73932.34,7.5,-0.01127,1e-05,1.76314]
[1780268555620,54.05,73933.39,7.5,-0.01126,1e-05,1.7624]
[1780268560867,54.06,73937.66,7.5,-0.01123,1e-05,1.7582]
[1780268562839,54.06,73937.48,7.5,-0.01124,1e-05,1.75861]
[1780268562869,54.06,73937.48,7.5,-0.01124,1e-05,1.75861]
[1780268564384,54.06,73934.49,7.5,-0.01126,1e-05,1.76245]
[1780268569930,54.07,73928.21,7.5,-0.01133,1e-05,1.77131]
[1780268574965,54.07,73934.95,7.5,-0.01127,1e-05,1.76388]
[1780268580000,54.08,73942.86,7.5,-0.01121,1e-05,1.75514]
[1780268585036,54.08,73947.91,7.5,-0.01117,1e-05,1.74995]
[1780268590072,54.09,73935.89,7.5,-0.01129,1e-05,1.7656]
[1780268595110,54.09,73937.92,7.5,-0.01128,1e-05,1.76397]
[1780268600147,54.1,73947.76,7.5,-0.01119,1e-05,1.75286]
[1780268604187,54.1,73974.07,7.5,-0.01096,1e-05,1.72187]
[1780268604935,54.1,73974.07,7.5,-0.01096,1e-05,1.72187]
[1780268605015,54.1,73974.07,7.5,-0.01096,1e-05,1.72187]
[1780268606009,54.1,73985.6,7.5,-0.01086,1e-05,1.70833]
[1780268607699,54.11,73997.2,7.5,-0.01076,1e-05,1.69512]
[1780268613251,54.12,74006.53,7.5,-0.01068,1e-05,1.68435]
[1780268614740,54.12,74010.61,7.5,-0.01065,1e-05,1.67986]
[1780268620300,54.13,74016.76,7.5,-0.01061,1e-05,1.67457]
[1780268622944,54.14,74011.86,7.5,-0.01066,1e-05,1.68096]
[1780268628056,54.15,74017.63,7.5,-0.01062,1e-05,1.67579]
[1780268628241,54.15,74017.63,7.5,-0.01062,1e-05,1.67579]
[1780268632588,54.2,74038.45,7.5,-0.0105,1e-05,1.65931]
[1780268634094,54.24,74040.59,7.5,-0.01053,1e-05,1.66369]
[1780268634471,54.24,74040.59,7.5,-0.01053,1e-05,1.66369]
[1780268634504,54.24,74062.42,7.5,-0.01034,1e-05,1.63879]
[1780268634992,54.24,74062.42,7.5,-0.01034,1e-05,1.63879]
[1780268639797,54.34,74068.71,7.5,-0.0104,1e-05,1.6469]
[1780268640137,54.34,74068.71,7.5,-0.0104,1e-05,1.6469]
[1780268642700,54.41,74066.09,7.5,-0.0105,1e-05,1.66078]
[1780268643123,54.41,74066.09,7.5,-0.0105,1e-05,1.66078]
[1780268643476,54.43,74093.74,7.5,-0.01029,1e-05,1.63239]
[1780268644976,54.43,74095.86,7.5,-0.01028,1e-05,1.6303]
[1780268645309,54.43,74095.86,7.5,-0.01028,1e-05,1.6303]
[1780268646171,54.45,74081.23,7.5,-0.01043,1e-05,1.65088]
[1780268646497,54.48,74063.65,7.5,-0.01061,1e-05,1.67504]
[1780268648067,54.5,74059.89,7.5,-0.01066,1e-05,1.68288]
[1780268648190,54.5,74059.89,7.5,-0.01066,1e-05,1.68288]
[1780268650563,54.5,74055.43,7.5,-0.01071,1e-05,1.6887]
[1780268651193,54.51,74050.93,7.5,-0.01075,1e-05,1.69455]
[1780268653072,54.52,74050.93,7.5,-0.01077,1e-05,1.69725]
[1780268653481,54.52,74050.93,7.5,-0.01077,1e-05,1.69725]
[1780268653546,54.52,74066.89,7.5,-0.01063,1e-05,1.67884]
[1780268654702,54.52,74066.89,7.5,-0.01063,1e-05,1.67884]
[1780268655470,54.53,74058.33,7.5,-0.01071,1e-05,1.6891]
[1780268659258,54.53,74070.94,7.5,-0.01061,1e-05,1.67584]
[1780268659506,54.53,74070.94,7.5,-0.01061,1e-05,1.67584]
[1780268660595,54.54,74050.45,7.5,-0.01079,1e-05,1.70039]
[1780268661355,54.54,74050.45,7.5,-0.01079,1e-05,1.70039]
[1780268661536,54.54,74050.45,7.5,-0.01079,1e-05,1.70039]
[1780268662362,54.54,74038.26,7.5,-0.0109,1e-05,1.71479]
[1780268662496,54.54,74038.26,7.5,-0.0109,1e-05,1.71479]
[1780268665356,54.54,74024.03,7.5,-0.01103,1e-05,1.73242]
[1780268665868,54.55,74019.02,7.5,-0.01108,1e-05,1.73882]
[1780268666463,54.55,74019.02,7.5,-0.01108,1e-05,1.73882]
[1780268666643,54.55,73996.65,7.5,-0.01128,1e-05,1.766]
[1780268670315,54.55,73993.36,7.5,-0.01131,1e-05,1.77042]
[1780268670626,54.55,73993.36,7.5,-0.01131,1e-05,1.77042]
[1780268672908,54.55,73976.36,7.5,-0.01146,1e-05,1.78995]
[1780268672920,54.55,73976.36,7.5,-0.01146,1e-05,1.78995]
[1780268673639,54.55,73976.36,7.5,-0.01146,1e-05,1.78995]
[1780268678581,54.55,73971.82,7.5,-0.01151,1e-05,1.79603]
[1780268678975,54.55,73971.07,7.5,-0.01152,1e-05,1.79705]
[1780268688798,54.56,73978.44,7.5,-0.01146,1e-05,1.7889]
[1780268693833,54.56,73966.21,7.5,-0.01157,1e-05,1.80445]
[1780268698868,54.57,73969.44,7.5,-0.01155,1e-05,1.80086]
[1780268703906,54.57,73979.86,7.5,-0.01145,1e-05,1.78851]
[1780268708941,54.57,73979.44,7.5,-0.01146,1e-05,1.78957]
[1780268712974,54.57,73964.77,7.5,-0.0116,1e-05,1.80803]
[1780268718009,54.58,73965.3,7.5,-0.0116,1e-05,1.80774]
[1780268723060,54.58,73974.81,7.5,-0.01151,1e-05,1.79641]
[1780268726083,54.58,73948.04,7.5,-0.01176,1e-05,1.82983]
[1780268731117,54.58,73934.79,7.5,-0.01188,1e-05,1.84492]
[1780268734150,54.58,73937.74,7.5,-0.01185,1e-05,1.84123]
[1780268740182,54.58,73936.2,7.5,-0.01187,1e-05,1.84326]
[1780268745223,54.58,73922.66,7.5,-0.012,1e-05,1.86035]
[1780268750258,54.58,73921.95,7.5,-0.012,1e-05,1.86117]
[1780268755294,54.58,73921.47,7.5,-0.01201,1e-05,1.86172]
[1780268760329,54.58,73920.79,7.5,-0.01201,1e-05,1.86251]
[1780268765364,54.58,73926.67,7.5,-0.01196,1e-05,1.85505]
[1780268770400,54.58,73925.32,7.5,-0.01197,1e-05,1.85677]
[1780268775435,54.58,73925.55,7.5,-0.01197,1e-05,1.85648]
[1780268780470,54.58,73928.91,7.5,-0.01194,1e-05,1.85227]
[1780268785505,54.58,73940.31,7.5,-0.01183,1e-05,1.83806]
[1780268790540,54.58,73941.23,7.5,-0.01182,1e-05,1.83708]
[1780268797682,54.58,73942.97,7.5,-0.01179,1e-05,1.83344]
[1780268805648,54.58,73938.69,7.5,-0.01184,1e-05,1.83917]
[1780268810689,54.59,73938.21,7.5,-0.01184,1e-05,1.83991]
[1780268815721,54.59,73934.24,7.5,-0.01188,1e-05,1.845]
[1780268820757,54.59,73931.35,7.5,-0.01191,1e-05,1.84868]
[1780268822446,54.59,73941.67,7.5,-0.01181,1e-05,1.83571]
[1780268822777,54.59,73963.94,7.5,-0.0116,1e-05,1.808]
[1780268827812,54.59,73962.64,7.5,-0.01162,1e-05,1.81004]
[1780268832847,54.59,73960.87,7.5,-0.01164,1e-05,1.81261]
[1780268837882,54.59,73962.99,7.5,-0.01162,1e-05,1.81037]
[1780268842917,54.6,73962.46,7.5,-0.01163,1e-05,1.81142]
[1780268847952,54.6,73959.61,7.5,-0.01166,1e-05,1.81532]
[1780268852987,54.6,73957.73,7.5,-0.01167,1e-05,1.81638]
[1780268858022,54.6,73958.18,7.5,-0.01167,1e-05,1.81616]
[1780268863058,54.6,73947.62,7.5,-0.01177,1e-05,1.82966]
[1780268869100,54.61,73947.61,7.5,-0.01177,1e-05,1.82994]
[1780268876148,54.61,73941.75,7.5,-0.01183,1e-05,1.83756]
[1780268881186,54.61,73930.78,7.5,-0.01193,1e-05,1.85145]
[1780268886221,54.61,73916.89,7.5,-0.01207,1e-05,1.86901]
[1780268891256,54.61,73919.11,7.5,-0.01204,1e-05,1.86605]
[1780268896291,54.61,73917.93,7.5,-0.01205,1e-05,1.86744]
[1780268902333,54.61,73920.79,7.5,-0.01203,1e-05,1.86368]
[1780268907368,54.61,73919.42,7.5,-0.01204,1e-05,1.86533]
[1780268912403,54.6,73915.24,7.5,-0.01207,1e-05,1.86888]
[1780268914418,54.6,73900.54,7.5,-0.01221,1e-05,1.88756]
[1780268919452,54.6,73891.62,7.5,-0.01229,1e-05,1.89868]
[1780268924488,54.6,73889.69,7.5,-0.01231,1e-05,1.90075]
[1780268929523,54.6,73890.12,7.5,-0.0123,1e-05,1.89979]
[1780268931738,54.6,73890.16,7.5,-0.0123,1e-05,1.89966]
[1780268931762,54.6,73890.16,7.5,-0.0123,1e-05,1.89966]
[1780268931844,54.6,73890.16,7.5,-0.0123,1e-05,1.89966]
[1780268932100,54.6,73900.86,7.5,-0.0122,1e-05,1.88584]
[1780268937581,54.59,73903.78,7.5,-0.01217,1e-05,1.88182]
[1780268942624,54.59,73903.83,7.5,-0.01216,1e-05,1.88155]
[1780268943632,54.59,73888.52,7.5,-0.01231,1e-05,1.90116]
[1780268948669,54.59,73875.45,7.5,-0.01244,1e-05,1.9176]
[1780268953704,54.59,73868.7,7.5,-0.0125,1e-05,1.92578]
[1780268958739,54.58,73864.58,7.5,-0.01254,1e-05,1.93051]
[1780268965789,54.58,73863.35,7.5,-0.01254,1e-05,1.93119]
[1780268970824,54.57,73864.34,7.5,-0.01253,1e-05,1.92926]
[1780268975859,54.57,73865.41,7.5,-0.0125,1e-05,1.92556]
[1780268977628,54.57,73869.71,7.5,-0.01246,1e-05,1.91984]
[1780268977658,54.57,73869.71,7.5,-0.01246,1e-05,1.91984]
[1780268982289,54.57,73879.99,7.5,-0.01235,1e-05,1.90602]
[1780268983298,54.57,73880.91,7.5,-0.01234,1e-05,1.90474]
[1780268984246,54.57,73880.98,7.5,-0.01234,1e-05,1.90456]
[1780268984318,54.57,73880.98,7.5,-0.01234,1e-05,1.90456]
[1780268993989,54.56,73888.75,7.5,-0.01226,1e-05,1.89381]
[1780269000043,54.56,73888.57,7.5,-0.01226,1e-05,1.89362]
[1780269005078,54.56,73902.3,7.5,-0.01212,1e-05,1.87572]
[1780269010114,54.56,73902.87,7.5,-0.01212,1e-05,1.8748]
[1780269015150,54.56,73902.23,7.5,-0.01212,1e-05,1.87543]
[1780269020841,54.55,73902.36,7.5,-0.01212,1e-05,1.8751]
[1780269020901,54.55,73902.36,7.5,-0.01212,1e-05,1.8751]
[1780269022365,54.55,73903.77,7.5,-0.0121,1e-05,1.87322]
[1780269027243,54.55,73883.79,7.5,-0.0123,1e-05,1.89859]
[1780269033988,54.55,73871.8,7.5,-0.0124,1e-05,1.91205]
[1780269039327,54.55,73874.57,7.5,-0.01237,1e-05,1.9076]
[1780269044362,54.54,73876.72,7.5,-0.01234,1e-05,1.90431]
[1780269049397,54.54,73876.61,7.5,-0.01234,1e-05,1.90396]
[1780269054432,54.54,73875.66,7.5,-0.01235,1e-05,1.90469]
[1780269059469,54.53,73873.12,7.5,-0.01237,1e-05,1.90745]
[1780269064510,54.53,73864.4,7.5,-0.01245,1e-05,1.91829]
[1780269064622,54.53,73864.4,7.5,-0.01245,1e-05,1.91829]
[1780269070551,54.53,73882.34,7.5,-0.01227,1e-05,1.89437]
[1780269075500,54.53,73882.82,7.5,-0.01226,1e-05,1.89342]
[1780269075535,54.53,73882.82,7.5,-0.01226,1e-05,1.89342]
[1780269080621,54.52,73881.3,7.5,-0.01227,1e-05,1.89488]
[1780269085656,54.52,73881.18,7.5,-0.01227,1e-05,1.89462]
[1780269087670,54.52,73864.95,7.5,-0.01243,1e-05,1.91541]
[1780269092705,54.52,73864.23,7.5,-0.01242,1e-05,1.9141]
[1780269097740,54.51,73864.7,7.5,-0.01241,1e-05,1.91294]
[1780269102775,54.51,73859.68,7.5,-0.01246,1e-05,1.91891]
[1780269107812,54.51,73851.59,7.5,-0.01253,1e-05,1.92887]
[1780269112847,54.5,73843.49,7.5,-0.01261,1e-05,1.93876]
[1780269117882,54.5,73843.05,7.5,-0.01261,1e-05,1.93859]
[1780269121541,54.49,73843.88,7.5,-0.0126,1e-05,1.93705]
[1780269121571,54.49,73843.88,7.5,-0.0126,1e-05,1.93705]
[1780269127955,54.49,73851.51,7.5,-0.01251,1e-05,1.92615]
[1780269132990,54.49,73858.77,7.5,-0.01244,1e-05,1.91612]
[1780269135992,54.48,73856.65,7.5,-0.01246,1e-05,1.91867]
[1780269141046,54.48,73847.47,7.5,-0.01254,1e-05,1.93]
[1780269147088,54.48,73841.04,7.5,-0.0126,1e-05,1.93767]
[1780269152123,54.47,73837.29,7.5,-0.01262,1e-05,1.94022]
[1780269158165,54.47,73836.3,7.5,-0.01263,1e-05,1.94048]
[1780269165214,54.46,73837.21,7.5,-0.01261,1e-05,1.93824]
[1780269170249,54.46,73843.26,7.5,-0.01254,1e-05,1.92971]
[1780269175284,54.45,73850.05,7.5,-0.01247,1e-05,1.9201]
[1780269182333,54.45,73854.39,7.5,-0.01242,1e-05,1.91373]
[1780269187369,54.45,73856.69,7.5,-0.0124,1e-05,1.91028]
[1780269192563,54.44,73856.98,7.5,-0.01239,1e-05,1.90956]
[1780269192641,54.44,73856.98,7.5,-0.01239,1e-05,1.90956]
[1780269192720,54.44,73856.98,7.5,-0.01239,1e-05,1.90956]
[1780269192782,54.44,73856.98,7.5,-0.01239,1e-05,1.90956]
[1780269192794,54.44,73856.98,7.5,-0.01239,1e-05,1.90956]
[1780269192844,54.44,73856.98,7.5,-0.01239,1e-05,1.90956]
[1780269198453,54.44,73859.97,7.5,-0.01236,1e-05,1.90512]
[1780269203488,54.44,73861.0,7.5,-0.01234,1e-05,1.90341]
[1780269208523,54.44,73867.36,7.5,-0.01228,1e-05,1.89485]
[1780269213558,54.44,73864.84,7.5,-0.01229,1e-05,1.89614]
[1780269218593,54.43,73866.69,7.5,-0.01227,1e-05,1.89346]
[1780269223628,54.43,73871.65,7.5,-0.01222,1e-05,1.88677]
[1780269228663,54.43,73869.87,7.5,-0.01223,1e-05,1.88881]
[1780269233698,54.43,73869.5,7.5,-0.01224,1e-05,1.88901]
[1780269238733,54.43,73873.35,7.5,-0.0122,1e-05,1.8838]
[1780269243768,54.43,73865.77,7.5,-0.01227,1e-05,1.89328]
[1780269248804,54.42,73864.31,7.5,-0.01228,1e-05,1.89483]
[1780269253839,54.42,73865.85,7.5,-0.01226,1e-05,1.8925]
[1780269258874,54.42,73870.94,7.5,-0.01221,1e-05,1.88567]
[1780269263909,54.42,73866.93,7.5,-0.01225,1e-05,1.89055]
[1780269268944,54.42,73859.55,7.5,-0.01232,1e-05,1.89974]
[1780269273979,54.41,73851.5,7.5,-0.01238,1e-05,1.90809]
[1780269279014,54.41,73844.18,7.5,-0.01245,1e-05,1.91713]
[1780269284049,54.41,73845.3,7.5,-0.01244,1e-05,1.91516]
[1780269284671,54.41,73845.3,7.5,-0.01244,1e-05,1.91516]
[1780269291098,54.4,73843.1,7.5,-0.01246,1e-05,1.91734]
[1780269296133,54.4,73839.84,7.5,-0.01248,1e-05,1.92105]
[1780269301168,54.4,73835.4,7.5,-0.01252,1e-05,1.92627]
[1780269306208,54.39,73841.36,7.5,-0.01246,1e-05,1.91787]
[1780269311253,54.39,73860.3,7.5,-0.01226,1e-05,1.89182]
[1780269316288,54.38,73861.39,7.5,-0.01225,1e-05,1.89009]
[1780269321323,54.38,73863.46,7.5,-0.01223,1e-05,1.88715]
[1780269326358,54.38,73862.44,7.5,-0.01223,1e-05,1.88816]
[1780269331393,54.38,73860.97,7.5,-0.01224,1e-05,1.88812]
[1780269336428,54.38,73860.96,7.5,-0.01223,1e-05,1.88788]
[1780269341463,54.38,73860.03,7.5,-0.01224,1e-05,1.88883]
[1780269346498,54.37,73855.83,7.5,-0.01228,1e-05,1.89397]
[1780269351533,54.37,73854.01,7.5,-0.0123,1e-05,1.89602]
[1780269355758,54.37,73853.7,7.5,-0.0123,1e-05,1.89625]
[1780269361604,54.37,73855.93,7.5,-0.01227,1e-05,1.89295]
[1780269366639,54.37,73855.54,7.5,-0.01227,1e-05,1.8932]
[1780269371896,54.37,73855.58,7.5,-0.01227,1e-05,1.89293]
[1780269372057,54.37,73855.58,7.5,-0.01227,1e-05,1.89293]
[1780269372070,54.37,73855.58,7.5,-0.01227,1e-05,1.89293]
[1780269372259,54.37,73855.58,7.5,-0.01227,1e-05,1.89293]
[1780269372971,54.37,73856.75,7.5,-0.01226,1e-05,1.89137]
[1780269378733,54.36,73863.58,7.5,-0.01219,1e-05,1.88232]
[1780269383774,54.36,73857.07,7.5,-0.01225,1e-05,1.8905]
[1780269388808,54.36,73851.82,7.5,-0.0123,1e-05,1.89702]
[1780269393844,54.36,73847.71,7.5,-0.01233,1e-05,1.90035]
[1780269398879,54.36,73847.71,7.5,-0.01233,1e-05,1.89999]
[1780269403914,54.36,73846.35,7.5,-0.01234,1e-05,1.90139]
[1780269408948,54.35,73848.05,7.5,-0.01232,1e-05,1.89881]
[1780269415999,54.35,73848.02,7.5,-0.01232,1e-05,1.89836]
[1780269421038,54.35,73845.83,7.5,-0.01234,1e-05,1.90084]
[1780269427080,54.35,73842.96,7.5,-0.01236,1e-05,1.90411]
[1780269432115,54.34,73838.47,7.5,-0.0124,1e-05,1.90951]
[1780269437150,54.34,73828.83,7.5,-0.01249,1e-05,1.9216]
[1780269441178,54.34,73813.77,7.5,-0.01264,1e-05,1.94086]
[1780269446213,54.33,73802.44,7.5,-0.01275,1e-05,1.95502]
[1780269451248,54.33,73800.82,7.5,-0.01275,1e-05,1.9546]
[1780269456282,54.32,73808.38,7.5,-0.01267,1e-05,1.94379]
[1780269461321,54.32,73809.07,7.5,-0.01266,1e-05,1.94215]
[1780269462793,54.32,73808.95,7.5,-0.01266,1e-05,1.94216]
[1780269462940,54.32,73808.95,7.5,-0.01266,1e-05,1.94216]
[1780269472398,54.31,73824.5,7.5,-0.01249,1e-05,1.9205]
[1780269477433,54.31,73824.52,7.5,-0.01249,1e-05,1.91994]
[1780269482468,54.31,73825.79,7.5,-0.01247,1e-05,1.91775]
[1780269482632,54.31,73825.79,7.5,-0.01247,1e-05,1.91775]
[1780269482659,54.31,73825.79,7.5,-0.01247,1e-05,1.91775]
[1780269483476,54.31,73843.38,7.5,-0.01229,1e-05,1.89476]
[1780269488511,54.3,73846.98,7.5,-0.01225,1e-05,1.88978]
[1780269493546,54.3,73846.86,7.5,-0.01225,1e-05,1.88962]
[1780269498580,54.3,73847.24,7.5,-0.01225,1e-05,1.88888]
[1780269503616,54.3,73848.02,7.5,-0.01224,1e-05,1.88763]
[1780269508651,54.3,73848.18,7.5,-0.01224,1e-05,1.88722]
[1780269510821,54.3,73848.32,7.5,-0.01223,1e-05,1.887]
[1780269510853,54.3,73848.32,7.5,-0.01223,1e-05,1.887]
[1780269511015,54.3,73848.32,7.5,-0.01223,1e-05,1.887]
[1780269511042,54.3,73848.32,7.5,-0.01223,1e-05,1.887]
[1780269511822,54.3,73848.48,7.5,-0.01222,1e-05,1.8851]
[1780269517714,54.3,73845.78,7.5,-0.01225,1e-05,1.88843]
[1780269522749,54.29,73862.52,7.5,-0.01208,1e-05,1.86671]
[1780269527784,54.29,73862.33,7.5,-0.01208,1e-05,1.86695]
[1780269532819,54.29,73850.71,7.5,-0.0122,1e-05,1.88183]
[1780269537854,54.29,73842.9,7.5,-0.01227,1e-05,1.89175]
[1780269542888,54.29,73840.72,7.5,-0.01229,1e-05,1.89432]
[1780269552959,54.29,73840.1,7.5,-0.01229,1e-05,1.89461]
[1780269557995,54.29,73835.23,7.5,-0.01234,1e-05,1.90062]
[1780269563032,54.29,73832.01,7.5,-0.01237,1e-05,1.90444]
[1780269569074,54.28,73831.98,7.5,-0.01237,1e-05,1.90403]
[1780269574113,54.28,73832.11,7.5,-0.01235,1e-05,1.9019]
[1780269580153,54.28,73827.73,7.5,-0.01239,1e-05,1.90705]
[1780269585191,54.28,73830.6,7.5,-0.01236,1e-05,1.90294]
[1780269591234,54.27,73829.67,7.5,-0.01237,1e-05,1.9037]
[1780269593805,54.27,73829.67,7.5,-0.01237,1e-05,1.90355]
[1780269593833,54.27,73829.67,7.5,-0.01237,1e-05,1.90355]
[1780269601303,54.27,73833.26,7.5,-0.01233,1e-05,1.89835]
[1780269606338,54.27,73826.55,7.5,-0.01239,1e-05,1.90667]
[1780269611373,54.26,73823.89,7.5,-0.01241,1e-05,1.9097]
[1780269616408,54.26,73823.42,7.5,-0.01241,1e-05,1.90985]
[1780269621443,54.26,73825.35,7.5,-0.01239,1e-05,1.90687]
[1780269626478,54.26,73827.78,7.5,-0.01236,1e-05,1.90328]
[1780269631513,54.25,73820.82,7.5,-0.01242,1e-05,1.91026]
[1780269638562,54.25,73813.25,7.5,-0.01249,1e-05,1.91949]
[1780269643597,54.25,73808.26,7.5,-0.01254,1e-05,1.92548]
[1780269648632,54.24,73805.29,7.5,-0.01256,1e-05,1.92878]
[1780269648750,54.24,73805.29,7.5,-0.01256,1e-05,1.92878]
[1780269654678,54.24,73802.82,7.5,-0.01258,1e-05,1.93126]
[1780269659713,54.24,73800.81,7.5,-0.0126,1e-05,1.93325]
[1780269659760,54.24,73800.81,7.5,-0.0126,1e-05,1.93325]
[1780269665756,54.23,73798.42,7.5,-0.01261,1e-05,1.93545]
[1780269670791,54.23,73792.47,7.5,-0.01267,1e-05,1.94264]
[1780269671778,54.23,73792.47,7.5,-0.01267,1e-05,1.94264]
[1780269676833,54.22,73789.7,7.5,-0.01269,1e-05,1.94542]
[1780269681868,54.22,73791.82,7.5,-0.01266,1e-05,1.94186]
[1780269686499,54.22,73792.14,7.5,-0.01266,1e-05,1.94115]
[1780269686555,54.22,73792.14,7.5,-0.01266,1e-05,1.94115]
[1780269693685,54.21,73792.18,7.5,-0.01265,1e-05,1.94067]
[1780269698988,54.2,73792.22,7.5,-0.01263,1e-05,1.93722]
[1780269704023,54.2,73791.2,7.5,-0.01264,1e-05,1.93787]
[1780269704811,54.2,73791.2,7.5,-0.01264,1e-05,1.93787]
[1780269710064,54.19,73774.48,7.5,-0.0128,1e-05,1.95915]
[1780269715099,54.19,73762.43,7.5,-0.01292,1e-05,1.97431]
[1780269720134,54.18,73751.0,7.5,-0.01303,1e-05,1.98865]
[1780269723496,54.18,73738.63,7.5,-0.01315,1e-05,2.00493]
[1780269724162,54.18,73720.04,7.5,-0.01335,1e-05,2.02982]
[1780269729202,54.17,73704.41,7.5,-0.0135,1e-05,2.04976]
[1780269734231,54.16,73704.88,7.5,-0.01348,1e-05,2.04742]
[1780269734962,54.16,73704.88,7.5,-0.01348,1e-05,2.04742]
[1780269735031,54.16,73704.88,7.5,-0.01348,1e-05,2.04742]
[1780269737509,54.16,73713.02,7.5,-0.01339,1e-05,2.03553]
[1780269737532,54.16,73713.02,7.5,-0.01339,1e-05,2.03553]
[1780269738329,54.15,73713.97,7.5,-0.01338,1e-05,2.0339]
[1780269738412,54.15,73713.97,7.5,-0.01338,1e-05,2.0339]
[1780269738585,54.15,73713.97,7.5,-0.01338,1e-05,2.0339]
[1780269738764,54.15,73713.97,7.5,-0.01338,1e-05,2.0339]
[1780269742537,54.15,73718.27,7.5,-0.01332,1e-05,2.02677]
[1780269742663,54.15,73718.27,7.5,-0.01332,1e-05,2.02677]
[1780269745729,54.14,73721.41,7.5,-0.01328,1e-05,2.02158]
[1780269751351,54.13,73708.05,7.5,-0.0134,1e-05,2.03604]
[1780269756387,54.12,73707.02,7.5,-0.0134,1e-05,2.03588]
[1780269761422,54.11,73707.93,7.5,-0.01338,1e-05,2.03306]
[1780269762757,54.11,73707.93,7.5,-0.01338,1e-05,2.03306]
[1780269765455,54.11,73692.9,7.5,-0.01353,1e-05,2.05258]
[1780269767595,54.1,73692.77,7.5,-0.01353,1e-05,2.05241]
[1780269767625,54.1,73692.77,7.5,-0.01353,1e-05,2.05241]
[1780269767706,54.1,73692.77,7.5,-0.01353,1e-05,2.05241]
[1780269767810,54.1,73692.77,7.5,-0.01353,1e-05,2.05241]
[1780269767838,54.1,73692.77,7.5,-0.01353,1e-05,2.05241]
[1780269767937,54.1,73692.72,7.5,-0.01352,1e-05,2.05213]
[1780269768160,54.1,73692.72,7.5,-0.01352,1e-05,2.05213]
[1780269769400,54.1,73697.03,7.5,-0.01348,1e-05,2.04581]
[1780269769457,54.1,73697.03,7.5,-0.01348,1e-05,2.04581]
[1780269769493,54.1,73697.03,7.5,-0.01348,1e-05,2.04581]
[1780269769569,54.1,73697.03,7.5,-0.01348,1e-05,2.04581]
[1780269769805,54.1,73697.03,7.5,-0.01348,1e-05,2.04581]
[1780269769866,54.1,73697.03,7.5,-0.01348,1e-05,2.04581]
[1780269769980,54.1,73696.57,7.5,-0.01348,1e-05,2.04612]
[1780269771371,54.1,73701.29,7.5,-0.01342,1e-05,2.03926]
[1780269776532,54.09,73706.43,7.5,-0.01336,1e-05,2.03032]
[1780269781567,54.08,73707.17,7.5,-0.01334,1e-05,2.02779]
[1780269786602,54.07,73716.41,7.5,-0.01323,1e-05,2.0137]
[1780269793651,54.06,73719.12,7.5,-0.01318,1e-05,2.00812]
[1780269797362,54.05,73719.68,7.5,-0.01317,1e-05,2.00657]
[1780269797424,54.05,73719.68,7.5,-0.01317,1e-05,2.00657]
[1780269797484,54.05,73719.68,7.5,-0.01317,1e-05,2.00657]
[1780269797651,54.05,73719.68,7.5,-0.01317,1e-05,2.00657]
[1780269797808,54.05,73719.68,7.5,-0.01317,1e-05,2.00657]
[1780269800000,54.05,73724.01,7.5,-0.01312,1e-05,1.99991]
[1780269801140,54.05,73725.04,7.5,-0.01311,1e-05,1.99826]
[1780269801164,54.05,73725.04,7.5,-0.01311,1e-05,1.99826]
[1780269802722,54.05,73725.12,7.5,-0.0131,1e-05,1.99791]
[1780269803460,54.05,73725.22,7.5,-0.0131,1e-05,1.99753]
[1780269803489,54.05,73725.22,7.5,-0.0131,1e-05,1.99753]
[1780269804584,54.04,73725.01,7.5,-0.0131,1e-05,1.99756]
[1780269805807,54.04,73724.91,7.5,-0.0131,1e-05,1.99745]
[1780269805883,54.04,73724.91,7.5,-0.0131,1e-05,1.99745]
[1780269805955,54.04,73724.88,7.5,-0.0131,1e-05,1.99725]
[1780269806069,54.04,73724.88,7.5,-0.0131,1e-05,1.99725]
[1780269812997,54.03,73727.87,7.5,-0.01304,1e-05,1.98977]
[1780269813390,54.03,73727.87,7.5,-0.01304,1e-05,1.98977]
[1780269819834,54.02,73728.2,7.5,-0.01303,1e-05,1.98765]
[1780269821848,54.02,73713.79,7.5,-0.01318,1e-05,2.00677]
[1780269826883,54.01,73716.4,7.5,-0.01314,1e-05,2.00187]
[1780269838028,54.01,73717.33,7.5,-0.01312,1e-05,1.99931]
[1780269844003,53.99,73717.06,7.5,-0.0131,1e-05,1.99641]
[1780269849037,53.98,73714.64,7.5,-0.01311,1e-05,1.99849]
[1780269854072,53.97,73712.35,7.5,-0.01313,1e-05,2.00036]
[1780269859107,53.97,73712.42,7.5,-0.01312,1e-05,1.99904]
[1780269864142,53.96,73713.94,7.5,-0.01309,1e-05,1.99577]
[1780269869177,53.95,73712.88,7.5,-0.0131,1e-05,1.99604]
[1780269875219,53.95,73713.47,7.5,-0.01307,1e-05,1.99213]
[1780269880254,53.94,73713.59,7.5,-0.01306,1e-05,1.99085]
[1780269886942,53.93,73713.6,7.5,-0.01305,1e-05,1.98995]
[1780269887004,53.93,73713.56,7.5,-0.01305,1e-05,1.98956]
[1780269887102,53.93,73713.56,7.5,-0.01305,1e-05,1.98956]
[1780269887201,53.93,73713.56,7.5,-0.01305,1e-05,1.98956]
[1780269892338,53.93,73719.41,7.5,-0.01298,1e-05,1.98038]
[1780269897373,53.92,73719.68,7.5,-0.01297,1e-05,1.97898]
[1780269902408,53.91,73721.98,7.5,-0.01294,1e-05,1.97484]
[1780269907443,53.91,73722.53,7.5,-0.01292,1e-05,1.9731]
[1780269908786,53.91,73722.53,7.5,-0.01292,1e-05,1.9731]
[1780269908977,53.91,73722.53,7.5,-0.01292,1e-05,1.9731]
[1780269913615,53.9,73729.73,7.5,-0.01284,1e-05,1.96244]
[1780269913671,53.9,73729.73,7.5,-0.01284,1e-05,1.96244]
[1780269918973,53.9,73732.15,7.5,-0.01281,1e-05,1.95828]
[1780269919044,53.9,73731.45,7.5,-0.01281,1e-05,1.95904]
[1780269926577,53.89,73717.7,7.5,-0.01295,1e-05,1.97625]
[1780269927534,53.89,73717.7,7.5,-0.01295,1e-05,1.97625]
[1780269927879,53.89,73717.7,7.5,-0.01295,1e-05,1.97625]
[1780269933627,53.88,73721.9,7.5,-0.01288,1e-05,1.9675]
[1780269939669,53.88,73717.21,7.5,-0.01292,1e-05,1.97264]
[1780269945711,53.87,73716.92,7.5,-0.01292,1e-05,1.97184]
[1780269950747,53.86,73720.08,7.5,-0.01288,1e-05,1.96662]
[1780269955782,53.86,73720.35,7.5,-0.01287,1e-05,1.96532]
[1780269960817,53.85,73717.92,7.5,-0.01288,1e-05,1.96764]
[1780269965853,53.85,73716.31,7.5,-0.01289,1e-05,1.96883]
[1780269970888,53.84,73713.17,7.5,-0.01292,1e-05,1.97209]
[1780269975922,53.84,73716.53,7.5,-0.01288,1e-05,1.96656]
[1780269980958,53.83,73716.33,7.5,-0.01287,1e-05,1.96587]
[1780269985996,53.83,73715.77,7.5,-0.01287,1e-05,1.96567]
[1780269992042,53.82,73715.29,7.5,-0.01285,1e-05,1.96347]
[1780269999092,53.81,73715.28,7.5,-0.01284,1e-05,1.962]
[1780270004127,53.81,73715.63,7.5,-0.01283,1e-05,1.96061]
[1780270009163,53.8,73715.23,7.5,-0.01283,1e-05,1.96024]
[1780270014198,53.79,73712.33,7.5,-0.01285,1e-05,1.96324]
[1780270019681,53.79,73712.23,7.5,-0.01285,1e-05,1.96265]
[1780270020101,53.79,73712.23,7.5,-0.01285,1e-05,1.96265]
[1780270020536,53.79,73715.06,7.5,-0.01282,1e-05,1.95866]
[1780270020561,53.79,73715.06,7.5,-0.01282,1e-05,1.95866]
[1780270030312,53.78,73721.37,7.5,-0.01274,1e-05,1.94845]
[1780270035346,53.78,73721.69,7.5,-0.01273,1e-05,1.94727]
[1780270040381,53.77,73721.51,7.5,-0.01273,1e-05,1.94677]
[1780270047430,53.77,73721.7,7.5,-0.01272,1e-05,1.94547]
[1780270056493,53.76,73721.66,7.5,-0.0127,1e-05,1.94248]
[1780270064828,53.76,73721.74,7.5,-0.01269,1e-05,1.94193]
[1780270065484,53.75,73723.22,7.5,-0.01267,1e-05,1.93922]
[1780270070591,53.75,73731.99,7.5,-0.01258,1e-05,1.92675]
[1780270075627,53.74,73731.53,7.5,-0.01258,1e-05,1.92674]
[1780270080663,53.74,73735.97,7.5,-0.01253,1e-05,1.92025]
[1780270086707,53.74,73733.34,7.5,-0.01255,1e-05,1.92303]
[1780270093755,53.73,73733.51,7.5,-0.01254,1e-05,1.92197]
[1780270098791,53.73,73734.52,7.5,-0.01253,1e-05,1.92006]
[1780270103826,53.72,73727.5,7.5,-0.01259,1e-05,1.9288]
[1780270108861,53.72,73729.59,7.5,-0.01257,1e-05,1.92542]
[1780270113897,53.72,73728.72,7.5,-0.01256,1e-05,1.92428]
[1780270118932,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270119544,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270119574,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270120101,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270120125,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270120198,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270120237,53.71,73729.05,7.5,-0.01255,1e-05,1.92325]
[1780270121261,53.71,73734.57,7.5,-0.01249,1e-05,1.91571]
[1780270121489,53.71,73734.57,7.5,-0.01249,1e-05,1.91571]
[1780270130009,53.71,73732.98,7.5,-0.0125,1e-05,1.91689]
[1780270136052,53.7,73732.83,7.5,-0.0125,1e-05,1.91648]
[1780270141087,53.7,73733.94,7.5,-0.01249,1e-05,1.91451]
[1780270146122,53.7,73733.06,7.5,-0.01249,1e-05,1.9152]
[1780270151158,53.7,73732.78,7.5,-0.01249,1e-05,1.91511]
[1780270156204,53.69,73736.96,7.5,-0.01244,1e-05,1.90913]
[1780270161229,53.69,73741.07,7.5,-0.0124,1e-05,1.90338]
[1780270166263,53.69,73740.68,7.5,-0.0124,1e-05,1.90352]
[1780270171299,53.69,73737.06,7.5,-0.01243,1e-05,1.90631]
[1780270177341,53.69,73734.77,7.5,-0.01245,1e-05,1.90894]
[1780270182376,53.68,73729.85,7.5,-0.01249,1e-05,1.9151]
[1780270187411,53.68,73730.12,7.5,-0.01249,1e-05,1.91437]
[1780270193453,53.68,73730.26,7.5,-0.01248,1e-05,1.91375]
[1780270198488,53.68,73729.54,7.5,-0.01249,1e-05,1.91432]
[1780270204529,53.67,73731.63,7.5,-0.01246,1e-05,1.91112]
[1780270206611,53.67,73731.63,7.5,-0.01246,1e-05,1.91112]
[1780270206667,53.67,73731.63,7.5,-0.01246,1e-05,1.91112]
[1780270215607,53.67,73729.76,7.5,-0.01248,1e-05,1.91277]
[1780270220664,53.67,73717.64,7.5,-0.0126,1e-05,1.92847]
[1780270226692,53.66,73709.26,7.5,-0.01268,1e-05,1.93891]
[1780270231728,53.66,73706.6,7.5,-0.01269,1e-05,1.94014]
[1780270234749,53.66,73690.2,7.5,-0.01286,1e-05,1.96179]
[1780270239784,53.65,73681.76,7.5,-0.01294,1e-05,1.97234]
[1780270244819,53.65,73680.57,7.5,-0.01294,1e-05,1.973]
[1780270249854,53.64,73680.22,7.5,-0.01294,1e-05,1.97253]
[1780270252792,53.64,73677.63,7.5,-0.01296,1e-05,1.97566]
[1780270257913,53.63,73660.38,7.5,-0.01314,1e-05,1.99791]
[1780270262951,53.63,73661.75,7.5,-0.01311,1e-05,1.99487]
[1780270267987,53.62,73668.34,7.5,-0.01303,1e-05,1.98477]
[1780270273024,53.61,73668.81,7.5,-0.01302,1e-05,1.98311]
[1780270278059,53.61,73665.01,7.5,-0.01305,1e-05,1.98729]
[1780270284101,53.6,73665.42,7.5,-0.01304,1e-05,1.9855]
[1780270290143,53.6,73665.53,7.5,-0.01303,1e-05,1.98415]
[1780270297192,53.59,73664.46,7.5,-0.01302,1e-05,1.98253]
[1780270297496,53.59,73664.46,7.5,-0.01302,1e-05,1.98253]
[1780270297641,53.59,73664.46,7.5,-0.01302,1e-05,1.98253]
[1780270304241,53.58,73662.59,7.5,-0.01303,1e-05,1.98372]
[1780270309276,53.57,73666.53,7.5,-0.01298,1e-05,1.97738]
[1780270314311,53.57,73666.94,7.5,-0.01297,1e-05,1.97591]
[1780270319346,53.56,73668.2,7.5,-0.01295,1e-05,1.97332]
[1780270324381,53.56,73667.49,7.5,-0.01295,1e-05,1.97342]
[1780270330423,53.55,73666.71,7.5,-0.01295,1e-05,1.97344]
[1780270338479,53.55,73664.44,7.5,-0.01296,1e-05,1.97499]
[1780270343513,53.54,73655.5,7.5,-0.01305,1e-05,1.98629]
[1780270348549,53.53,73644.56,7.5,-0.01316,1e-05,2.00026]
[1780270353584,53.53,73643.8,7.5,-0.01315,1e-05,1.99845]
[1780270356953,53.53,73643.2,7.5,-0.01315,1e-05,1.99882]
[1780270357612,53.52,73619.72,7.5,-0.0134,1e-05,2.03089]
[1780270361463,53.52,73617.65,7.5,-0.01342,1e-05,2.0332]
[1780270361656,53.52,73592.92,7.5,-0.01369,1e-05,2.06736]
[1780270366763,53.51,73592.62,7.5,-0.01368,1e-05,2.06638]
[1780270367525,53.51,73592.65,7.5,-0.01368,1e-05,2.06599]
[1780270371727,53.5,73576.01,7.5,-0.01385,1e-05,2.08785]
[1780270374263,53.5,73574.04,7.5,-0.01387,1e-05,2.09027]
[1780270379783,53.48,73568.45,7.5,-0.01391,1e-05,2.09544]
[1780270382804,53.47,73553.01,7.5,-0.01407,1e-05,2.11635]
[1780270384604,53.47,73546.35,7.5,-0.01414,1e-05,2.12553]
[1780270384818,53.47,73519.87,7.5,-0.01444,1e-05,2.16368]
[1780270385805,53.47,73519.87,7.5,-0.01444,1e-05,2.16368]
[1780270385919,53.47,73519.87,7.5,-0.01444,1e-05,2.16368]
[1780270388153,53.46,73505.9,7.5,-0.0146,1e-05,2.18317]
[1780270388815,53.46,73514.76,7.5,-0.01449,1e-05,2.16952]
[1780270391823,53.45,73533.13,7.5,-0.01427,1e-05,2.14102]
[1780270396910,53.44,73537.93,7.5,-0.01419,1e-05,2.13115]
[1780270401909,53.43,73548.49,7.5,-0.01405,1e-05,2.11402]
[1780270404966,53.42,73563.4,7.5,-0.01387,1e-05,2.09091]
[1780270406743,53.42,73558.22,7.5,-0.01393,1e-05,2.09793]
[1780270412016,53.4,73560.22,7.5,-0.01388,1e-05,2.09086]
[1780270417051,53.39,73559.62,7.5,-0.01387,1e-05,2.08974]
[1780270422091,53.38,73559.77,7.5,-0.01385,1e-05,2.08758]
[1780270427125,53.37,73552.88,7.5,-0.01391,1e-05,2.09546]
[1780270432164,53.36,73560.63,7.5,-0.01381,1e-05,2.08241]
[1780270434178,53.36,73577.62,7.5,-0.01362,1e-05,2.05751]
[1780270439213,53.35,73582.37,7.5,-0.01355,1e-05,2.04916]
[1780270444248,53.34,73583.66,7.5,-0.01352,1e-05,2.04574]
[1780270449283,53.33,73585.01,7.5,-0.0135,1e-05,2.04223]
[1780270454318,53.32,73584.34,7.5,-0.01349,1e-05,2.04158]
[1780270459353,53.31,73597.83,7.5,-0.01333,1e-05,2.02112]
[1780270464388,53.3,73600.37,7.5,-0.01329,1e-05,2.01617]
[1780270469424,53.3,73606.21,7.5,-0.01322,1e-05,2.00675]
[1780270474467,53.29,73602.39,7.5,-0.01324,1e-05,2.00908]
[1780270479502,53.28,73601.91,7.5,-0.01324,1e-05,2.00847]
[1780270484537,53.28,73605.48,7.5,-0.01319,1e-05,2.00229]
[1780270485234,53.28,73605.48,7.5,-0.01319,1e-05,2.00229]
[1780270490579,53.27,73609.44,7.5,-0.01314,1e-05,1.99542]
[1780270495615,53.26,73600.11,7.5,-0.01323,1e-05,2.00725]
[1780270500650,53.25,73597.02,7.5,-0.01325,1e-05,2.0101]
[1780270501657,53.25,73581.27,7.5,-0.01342,1e-05,2.0321]
[1780270502262,53.25,73581.27,7.5,-0.01342,1e-05,2.0321]
[1780270507701,53.24,73592.83,7.5,-0.01328,1e-05,2.01406]
[1780270512739,53.24,73592.33,7.5,-0.01328,1e-05,2.01373]
[1780270517773,53.23,73591.78,7.5,-0.01327,1e-05,2.01294]
[1780270524821,53.22,73592.7,7.5,-0.01325,1e-05,2.00983]
[1780270529823,53.21,73592.55,7.5,-0.01324,1e-05,2.009]
[1780270534894,53.21,73572.12,7.5,-0.01344,1e-05,2.03414]
[1780270539930,53.2,73571.4,7.5,-0.01344,1e-05,2.03361]
[1780270542951,53.19,73555.24,7.5,-0.01361,1e-05,2.05549]
[1780270547986,53.18,73552.87,7.5,-0.01362,1e-05,2.05712]
[1780270553021,53.17,73549.7,7.5,-0.01364,1e-05,2.05988]
[1780270558056,53.16,73541.71,7.5,-0.01372,1e-05,2.06949]
[1780270563091,53.15,73550.23,7.5,-0.01361,1e-05,2.05557]
[1780270568126,53.14,73550.26,7.5,-0.0136,1e-05,2.05384]
[1780270573161,53.14,73550.31,7.5,-0.01358,1e-05,2.0521]
[1780270578196,53.13,73550.21,7.5,-0.01357,1e-05,2.05059]
[1780270583231,53.12,73550.05,7.5,-0.01356,1e-05,2.04918]
[1780270588265,53.11,73549.7,7.5,-0.01355,1e-05,2.04806]
[1780270596323,53.1,73549.8,7.5,-0.01352,1e-05,2.04363]
[1780270603372,53.08,73551.93,7.5,-0.01348,1e-05,2.03844]
[1780270608160,53.08,73563.11,7.5,-0.01335,1e-05,2.02158]
[1780270613455,53.07,73569.97,7.5,-0.01327,1e-05,2.01067]
[1780270614449,53.07,73552.84,7.5,-0.01345,1e-05,2.03421]
[1780270619752,53.06,73544.92,7.5,-0.01353,1e-05,2.04479]
[1780270627083,53.05,73548.51,7.5,-0.01347,1e-05,2.03657]
[1780270634595,53.03,73547.77,7.5,-0.01346,1e-05,2.03531]
[1780270639630,53.03,73547.29,7.5,-0.01345,1e-05,2.03455]
[1780270644748,53.02,73537.21,7.5,-0.01356,1e-05,2.04767]
[1780270645371,53.02,73525.44,7.5,-0.01368,1e-05,2.06412]
[1780270648115,53.01,73503.57,7.5,-0.01392,1e-05,2.09451]
[1780270648389,53.01,73503.57,7.5,-0.01392,1e-05,2.09451]
[1780270650865,53.01,73491.27,7.5,-0.01405,1e-05,2.11117]
[1780270651399,53.01,73491.27,7.5,-0.01405,1e-05,2.11117]
[1780270653739,53.0,73481.89,7.5,-0.01414,1e-05,2.12223]
[1780270654413,53.0,73482.8,7.5,-0.01413,1e-05,2.12045]
[1780270657460,52.99,73498.01,7.5,-0.01395,1e-05,2.09705]
[1780270662634,52.98,73499.56,7.5,-0.01391,1e-05,2.09284]
[1780270669634,52.97,73505.17,7.5,-0.01383,1e-05,2.08214]
[1780270669644,52.97,73505.17,7.5,-0.01383,1e-05,2.08214]
[1780270674876,52.96,73506.94,7.5,-0.01379,1e-05,2.07706]
[1780270681124,52.95,73516.58,7.5,-0.01367,1e-05,2.06186]
[1780270681744,52.95,73516.58,7.5,-0.01367,1e-05,2.06186]
[1780270684803,52.94,73519.01,7.5,-0.01363,1e-05,2.0571]
[1780270688975,52.93,73501.22,7.5,-0.01382,1e-05,2.08048]
[1780270694010,52.92,73491.33,7.5,-0.01392,1e-05,2.09294]
[1780270698153,52.91,73489.57,7.5,-0.01393,1e-05,2.09433]
[1780270704085,52.9,73489.15,7.5,-0.01391,1e-05,2.09225]
[1780270706223,52.9,73489.15,7.5,-0.01391,1e-05,2.09225]
[1780270706797,52.9,73489.15,7.5,-0.01391,1e-05,2.09225]
[1780270707107,52.89,73453.21,7.5,-0.01432,1e-05,2.14364]
[1780270709684,52.89,73455.66,7.5,-0.01428,1e-05,2.13956]
[1780270713306,52.88,73456.11,7.5,-0.01425,1e-05,2.13525]
[1780270713695,52.88,73456.11,7.5,-0.01425,1e-05,2.13525]
[1780270714157,52.88,73472.99,7.5,-0.01405,1e-05,2.10962]
[1780270715483,52.88,73472.99,7.5,-0.01405,1e-05,2.10962]
[1780270715704,52.88,73472.99,7.5,-0.01405,1e-05,2.10962]
[1780270721694,52.86,73476.14,7.5,-0.014,1e-05,2.10262]
[1780270727248,52.85,73474.16,7.5,-0.014,1e-05,2.10283]
[1780270732283,52.84,73473.34,7.5,-0.01399,1e-05,2.10202]
[1780270737318,52.83,73472.36,7.5,-0.01399,1e-05,2.10151]
[1780270742353,52.82,73466.22,7.5,-0.01404,1e-05,2.10847]
[1780270747388,52.81,73460.14,7.5,-0.0141,1e-05,2.1153]
[1780270749613,52.81,73460.32,7.5,-0.01409,1e-05,2.11462]
[1780270750291,52.8,73449.21,7.5,-0.01422,1e-05,2.13051]
[1780270750728,52.8,73449.21,7.5,-0.01422,1e-05,2.13051]
[1780270750782,52.8,73430.48,7.5,-0.01443,1e-05,2.15778]
[1780270750976,52.8,73430.48,7.5,-0.01443,1e-05,2.15778]
[1780270751131,52.8,73430.48,7.5,-0.01443,1e-05,2.15778]
[1780270751429,52.8,73410.5,7.5,-0.01467,1e-05,2.18716]
[1780270752554,52.8,73410.5,7.5,-0.01467,1e-05,2.18716]
[1780270752676,52.8,73410.5,7.5,-0.01467,1e-05,2.18716]
[1780270755338,52.79,73405.07,7.5,-0.01472,1e-05,2.19366]
[1780270755692,52.79,73405.07,7.5,-0.01472,1e-05,2.19366]
[1780270756464,52.78,73426.14,7.5,-0.01446,1e-05,2.16101]
[1780270759434,52.78,73426.46,7.5,-0.01445,1e-05,2.15954]
[1780270759707,52.78,73426.46,7.5,-0.01445,1e-05,2.15954]
[1780270765234,52.76,73429.09,7.5,-0.01439,1e-05,2.15269]
[1780270768220,52.76,73443.07,7.5,-0.01422,1e-05,2.13063]
[1780270773587,52.74,73422.83,7.5,-0.01442,1e-05,2.15592]
[1780270778622,52.73,73436.75,7.5,-0.01424,1e-05,2.13288]
[1780270781342,52.72,73438.07,7.5,-0.01422,1e-05,2.13004]
[1780270786680,52.71,73448.12,7.5,-0.01408,1e-05,2.11269]
[1780270786962,52.71,73448.12,7.5,-0.01408,1e-05,2.11269]
[1780270792723,52.7,73444.58,7.5,-0.0141,1e-05,2.1154]
[1780270796755,52.69,73462.87,7.5,-0.01388,1e-05,2.08708]
[1780270801790,52.68,73465.67,7.5,-0.01384,1e-05,2.0812]
[1780270806985,52.67,73459.72,7.5,-0.01389,1e-05,2.08804]
[1780270812871,52.66,73462.75,7.5,-0.01384,1e-05,2.08146]
[1780270817906,52.65,73470.33,7.5,-0.01374,1e-05,2.06878]
[1780270823948,52.64,73469.62,7.5,-0.01373,1e-05,2.06785]
[1780270828984,52.63,73454.62,7.5,-0.01389,1e-05,2.08792]
[1780270834021,52.62,73462.79,7.5,-0.01377,1e-05,2.07257]
[1780270839055,52.61,73461.38,7.5,-0.01377,1e-05,2.07265]
[1780270844093,52.6,73456.95,7.5,-0.01381,1e-05,2.0774]
[1780270849129,52.59,73448.41,7.5,-0.0139,1e-05,2.08808]
[1780270854164,52.58,73445.14,7.5,-0.01392,1e-05,2.09107]
[1780270859199,52.57,73442.69,7.5,-0.01393,1e-05,2.09286]
[1780270864234,52.56,73448.93,7.5,-0.01385,1e-05,2.08205]
[1780270869269,52.56,73459.48,7.5,-0.01372,1e-05,2.06519]
[1780270874304,52.55,73462.85,7.5,-0.01367,1e-05,2.05887]
[1780270879339,52.54,73461.61,7.5,-0.01367,1e-05,2.05921]
[1780270883650,52.54,73448.4,7.5,-0.01381,1e-05,2.07743]
[1780270885033,52.53,73445.51,7.5,-0.01384,1e-05,2.0813]
[1780270885043,52.53,73439.85,7.5,-0.01391,1e-05,2.08921]
[1780270885834,52.53,73439.85,7.5,-0.01391,1e-05,2.08921]
[1780270885931,52.53,73438.4,7.5,-0.01392,1e-05,2.09098]
[1780270886850,52.53,73438.4,7.5,-0.01392,1e-05,2.09098]
[1780270886941,52.53,73438.05,7.5,-0.01392,1e-05,2.09114]
[1780270890449,52.54,73436.75,7.5,-0.01395,1e-05,2.09452]
[1780270890551,52.54,73436.53,7.5,-0.01395,1e-05,2.09534]
[1780270892119,52.54,73436.43,7.5,-0.01394,1e-05,2.09335]
[1780270893039,52.54,73436.43,7.5,-0.01394,1e-05,2.09335]
[1780270892429,52.53,73437.13,7.5,-0.01393,1e-05,2.09197]
[1780270893279,52.53,73437.13,7.5,-0.01393,1e-05,2.09197]
[1780270899479,52.55,73432.46,7.5,-0.01401,1e-05,2.10222]
[1780270902946,52.56,73431.37,7.5,-0.01403,1e-05,2.10478]
[1780270903045,52.56,73432.65,7.5,-0.01402,1e-05,2.10339]
[1780270904942,52.56,73432.51,7.5,-0.01402,1e-05,2.10407]
[1780270905041,52.56,73432.52,7.5,-0.01402,1e-05,2.10369]
[1780270908496,52.56,73432.7,7.5,-0.01402,1e-05,2.10403]
[1780270908535,52.56,73432.7,7.5,-0.01402,1e-05,2.10403]
[1780270909463,52.57,73432.87,7.5,-0.01403,1e-05,2.10426]
[1780270909494,52.57,73432.87,7.5,-0.01403,1e-05,2.10426]
[1780270909549,52.57,73432.92,7.5,-0.01403,1e-05,2.10467]
[1780270912518,52.57,73437.95,7.5,-0.01397,1e-05,2.09659]
[1780270917605,52.55,73438.38,7.5,-0.01394,1e-05,2.09387]
[1780270920588,52.55,73438.59,7.5,-0.01394,1e-05,2.09287]
[1780270922640,52.55,73455.42,7.5,-0.01374,1e-05,2.06745]
[1780270927548,52.54,73458.1,7.5,-0.0137,1e-05,2.0624]
[1780270932945,52.53,73445.31,7.5,-0.01383,1e-05,2.07945]
[1780270933046,52.53,73446.54,7.5,-0.01382,1e-05,2.07734]
[1780270935916,52.54,73448.33,7.5,-0.0138,1e-05,2.07581]
[1780270935964,52.54,73448.25,7.5,-0.01381,1e-05,2.07645]
[1780270941773,52.53,73445.21,7.5,-0.01383,1e-05,2.07897]
[1780270944674,52.52,73443.68,7.5,-0.01384,1e-05,2.08055]
[1780270944795,52.52,73443.45,7.5,-0.01384,1e-05,2.08056]
[1780270945376,52.52,73443.45,7.5,-0.01384,1e-05,2.08056]
[1780270945802,52.53,73446.53,7.5,-0.01381,1e-05,2.07662]
[1780270948425,52.52,73447.68,7.5,-0.01379,1e-05,2.07433]
[1780270948823,52.52,73446.86,7.5,-0.0138,1e-05,2.0752]
[1780270953858,52.53,73435.27,7.5,-0.01394,1e-05,2.09292]
[1780270958893,52.55,73433.06,7.5,-0.01398,1e-05,2.09863]
[1780270963928,52.56,73427.38,7.5,-0.01407,1e-05,2.10939]
[1780270968963,52.57,73421.74,7.5,-0.01415,1e-05,2.12006]
[1780270973999,52.59,73421.65,7.5,-0.01417,1e-05,2.1225]
[1780270979037,52.6,73422.1,7.5,-0.01418,1e-05,2.12412]
[1780270983071,52.61,73436.87,7.5,-0.01403,1e-05,2.10424]
[1780270988106,52.62,73435.66,7.5,-0.01406,1e-05,2.10844]
[1780270993141,52.63,73443.34,7.5,-0.01399,1e-05,2.09959]
[1780270999182,52.65,73445.97,7.5,-0.01398,1e-05,2.09866]
[1780271004218,52.66,73445.29,7.5,-0.01401,1e-05,2.10253]
[1780271009253,52.68,73446.76,7.5,-0.01401,1e-05,2.10273]
[1780271014288,52.69,73451.57,7.5,-0.01397,1e-05,2.09628]
[1780271019323,52.7,73454.84,7.5,-0.01395,1e-05,2.09389]
[1780271022890,52.71,73460.57,7.5,-0.01389,1e-05,2.08652]
[1780271022968,52.71,73460.78,7.5,-0.01389,1e-05,2.08671]
[1780271025138,52.71,73458.26,7.5,-0.01392,1e-05,2.09002]
[1780271025956,52.7,73459.06,7.5,-0.0139,1e-05,2.08849]
[1780271031407,52.69,73461.18,7.5,-0.01386,1e-05,2.08298]
[1780271036443,52.68,73460.97,7.5,-0.01385,1e-05,2.08158]
[1780271041478,52.67,73466.38,7.5,-0.01378,1e-05,2.07207]
[1780271046174,52.67,73482.1,7.5,-0.01359,1e-05,2.04827]
[1780271050576,52.66,73485.28,7.5,-0.01354,1e-05,2.04265]
[1780271056585,52.65,73489.92,7.5,-0.01348,1e-05,2.03422]
[1780271061620,52.64,73487.56,7.5,-0.0135,1e-05,2.0363]
[1780271066655,52.64,73488.23,7.5,-0.01348,1e-05,2.03406]
[1780271071689,52.63,73489.49,7.5,-0.01344,1e-05,2.02924]
[1780271076725,52.62,73490.02,7.5,-0.01343,1e-05,2.02725]
[1780271081760,52.62,73483.43,7.5,-0.01349,1e-05,2.03535]
[1780271086795,52.61,73483.69,7.5,-0.01348,1e-05,2.03368]
[1780271091832,52.6,73483.17,7.5,-0.01347,1e-05,2.03313]
[1780271096868,52.6,73482.55,7.5,-0.01347,1e-05,2.03274]
[1780271101904,52.59,73483.81,7.5,-0.01345,1e-05,2.02968]
[1780271106939,52.58,73479.33,7.5,-0.01349,1e-05,2.03482]
[1780271111974,52.58,73497.95,7.5,-0.01327,1e-05,2.00721]
[1780271117017,52.57,73494.51,7.5,-0.0133,1e-05,2.01104]
[1780271121430,52.57,73480.73,7.5,-0.01345,1e-05,2.02965]
[1780271127097,52.56,73469.96,7.5,-0.01356,1e-05,2.0435]
[1780271128905,52.56,73476.11,7.5,-0.01349,1e-05,2.03445]
[1780271131734,52.55,73482.98,7.5,-0.01339,1e-05,2.0222]
[1780271137169,52.54,73480.05,7.5,-0.01341,1e-05,2.02496]
[1780271139713,52.54,73479.96,7.5,-0.01341,1e-05,2.02462]
[1780271140713,52.54,73481.86,7.5,-0.01339,1e-05,2.02169]
[1780271141699,52.54,73482.82,7.5,-0.01338,1e-05,2.0201]
[1780271146235,52.53,73501.65,7.5,-0.01316,1e-05,1.99248]
[1780271151270,52.53,73506.01,7.5,-0.01311,1e-05,1.98551]
[1780271156305,52.52,73507.13,7.5,-0.01309,1e-05,1.98312]
[1780271161340,52.52,73508.4,7.5,-0.01307,1e-05,1.98054]
[1780271162347,52.52,73524.13,7.5,-0.0129,1e-05,1.9585]
[1780271167385,52.52,73518.93,7.5,-0.01295,1e-05,1.96505]
[1780271173309,52.51,73513.63,7.5,-0.013,1e-05,1.97188]
[1780271178462,52.51,73513.8,7.5,-0.01299,1e-05,1.97056]
[1780271183497,52.5,73511.05,7.5,-0.01302,1e-05,1.97364]
[1780271184399,52.5,73511.05,7.5,-0.01302,1e-05,1.97364]
[1780271190546,52.5,73510.84,7.5,-0.01301,1e-05,1.97286]
[1780271195581,52.49,73514.57,7.5,-0.01295,1e-05,1.96521]
[1780271196412,52.49,73514.57,7.5,-0.01295,1e-05,1.96521]
[1780271201623,52.49,73515.64,7.5,-0.01293,1e-05,1.96288]
[1780271206658,52.48,73519.75,7.5,-0.01289,1e-05,1.95648]
[1780271211693,52.48,73521.4,7.5,-0.01286,1e-05,1.95357]
[1780271216728,52.48,73522.55,7.5,-0.01285,1e-05,1.95137]
[1780271221765,52.47,73521.61,7.5,-0.01285,1e-05,1.95208]
[1780271226799,52.47,73511.17,7.5,-0.01296,1e-05,1.96587]
[1780271233849,52.47,73511.31,7.5,-0.01295,1e-05,1.96467]
[1780271239182,52.46,73511.48,7.5,-0.01294,1e-05,1.96386]
[1780271244926,52.46,73511.92,7.5,-0.01293,1e-05,1.96226]
[1780271252982,52.45,73511.85,7.5,-0.01291,1e-05,1.95953]
[1780271261502,52.45,73512.4,7.5,-0.0129,1e-05,1.95836]
[1780271268088,52.44,73519.78,7.5,-0.01281,1e-05,1.94664]
[1780271273123,52.44,73514.38,7.5,-0.01287,1e-05,1.95353]
[1780271278158,52.43,73511.68,7.5,-0.01289,1e-05,1.95664]
[1780271281670,52.43,73505.71,7.5,-0.01295,1e-05,1.96453]
[1780271287228,52.43,73526.93,7.5,-0.01272,1e-05,1.93455]
[1780271290249,52.43,73542.43,7.5,-0.01255,1e-05,1.9131]
[1780271295284,52.42,73545.78,7.5,-0.01252,1e-05,1.90833]
[1780271296628,52.42,73545.96,7.5,-0.01251,1e-05,1.90805]
[1780271302333,52.42,73564.39,7.5,-0.01232,1e-05,1.88303]
[1780271307368,52.42,73567.77,7.5,-0.01229,1e-05,1.87855]
[1780271312403,52.42,73568.04,7.5,-0.01227,1e-05,1.8766]
[1780271317438,52.43,73558.48,7.5,-0.01237,1e-05,1.88954]
[1780271318267,52.43,73558.48,7.5,-0.01237,1e-05,1.88954]
[1780271323480,52.42,73544.28,7.5,-0.01252,1e-05,1.90864]
[1780271328515,52.42,73544.38,7.5,-0.01252,1e-05,1.90833]
[1780271333550,52.42,73545.35,7.5,-0.01251,1e-05,1.90683]
[1780271338585,52.42,73546.88,7.5,-0.01249,1e-05,1.90464]
[1780271343620,52.42,73546.81,7.5,-0.01249,1e-05,1.90464]
[1780271348656,52.42,73546.64,7.5,-0.01249,1e-05,1.90476]
[1780271352065,52.42,73551.43,7.5,-0.01244,1e-05,1.89823]
[1780271357958,52.42,73554.28,7.5,-0.01241,1e-05,1.89439]
[1780271363761,52.42,73556.25,7.5,-0.01239,1e-05,1.89174]
[1780271369554,52.42,73559.37,7.5,-0.01236,1e-05,1.88756]
[1780271374840,52.42,73568.19,7.5,-0.01226,1e-05,1.87412]
[1780271379875,52.42,73569.84,7.5,-0.01224,1e-05,1.87207]
[1780271384910,52.42,73571.26,7.5,-0.01223,1e-05,1.87034]
[1780271386619,52.42,73571.26,7.5,-0.01223,1e-05,1.87034]
[1780271391959,52.42,73568.14,7.5,-0.01226,1e-05,1.87476]
[1780271396994,52.43,73569.28,7.5,-0.01225,1e-05,1.87334]
[1780271402040,52.43,73575.13,7.5,-0.01219,1e-05,1.8657]
[1780271407077,52.43,73586.12,7.5,-0.01208,1e-05,1.85135]
[1780271412112,52.43,73583.01,7.5,-0.01212,1e-05,1.85578]
[1780271417147,52.43,73590.16,7.5,-0.01205,1e-05,1.84664]
[1780271420674,52.43,73593.07,7.5,-0.01202,1e-05,1.84302]
[1780271426214,52.44,73586.62,7.5,-0.01209,1e-05,1.85203]
[1780271431249,52.44,73585.83,7.5,-0.01209,1e-05,1.85167]
[1780271436284,52.44,73592.66,7.5,-0.01202,1e-05,1.84302]
[1780271441319,52.44,73593.37,7.5,-0.01202,1e-05,1.84252]
[1780271446353,52.44,73592.42,7.5,-0.01203,1e-05,1.84421]
[1780271451419,52.45,73596.42,7.5,-0.01199,1e-05,1.8394]
[1780271456454,52.45,73598.63,7.5,-0.01197,1e-05,1.83699]
[1780271462496,52.45,73592.66,7.5,-0.01204,1e-05,1.84548]
[1780271467531,52.46,73588.09,7.5,-0.01209,1e-05,1.85198]
[1780271473573,52.46,73574.06,7.5,-0.01224,1e-05,1.87101]
[1780271478608,52.46,73573.54,7.5,-0.01224,1e-05,1.87192]
[1780271484650,52.46,73573.71,7.5,-0.01224,1e-05,1.87193]
[1780271487671,52.46,73595.46,7.5,-0.01202,1e-05,1.84315]
[1780271492706,52.46,73595.9,7.5,-0.01201,1e-05,1.84137]
[1780271498748,52.47,73596.67,7.5,-0.01201,1e-05,1.84102]
[1780271503783,52.47,73598.41,7.5,-0.01199,1e-05,1.83922]
[1780271508819,52.47,73603.95,7.5,-0.01194,1e-05,1.83248]
[1780271513854,52.48,73605.03,7.5,-0.01193,1e-05,1.83164]
[1780271519496,52.48,73604.08,7.5,-0.01195,1e-05,1.83334]
[1780271520532,52.48,73604.04,7.5,-0.01195,1e-05,1.83351]
[1780271525940,52.48,73598.07,7.5,-0.01202,1e-05,1.84217]
[1780271530975,52.49,73598.2,7.5,-0.01202,1e-05,1.8425]
[1780271536010,52.49,73596.84,7.5,-0.01204,1e-05,1.84481]
[1780271541047,52.49,73595.69,7.5,-0.01205,1e-05,1.84682]
[1780271547089,52.5,73596.56,7.5,-0.01205,1e-05,1.84627]
[1780271552124,52.5,73599.24,7.5,-0.01201,1e-05,1.84161]
[1780271559174,52.5,73599.48,7.5,-0.01202,1e-05,1.84206]
[1780271567230,52.51,73599.4,7.5,-0.01202,1e-05,1.84304]
[1780271575286,52.51,73598.37,7.5,-0.01204,1e-05,1.84526]
[1780271580321,52.52,73585.95,7.5,-0.01217,1e-05,1.86216]
[1780271585356,52.52,73595.63,7.5,-0.01207,1e-05,1.84969]
[1780271586715,52.52,73595.63,7.5,-0.01207,1e-05,1.84969]
[1780271592408,52.52,73594.85,7.5,-0.01209,1e-05,1.85134]
[1780271597443,52.52,73595.33,7.5,-0.01209,1e-05,1.85113]
[1780271602478,52.53,73596.56,7.5,-0.01208,1e-05,1.84993]
[1780271607513,52.53,73596.39,7.5,-0.01208,1e-05,1.85058]
[1780271613555,52.53,73593.83,7.5,-0.0121,1e-05,1.8528]
[1780271618590,52.53,73594.51,7.5,-0.0121,1e-05,1.85229]
[1780271623624,52.54,73597.21,7.5,-0.01207,1e-05,1.84911]
[1780271634702,52.54,73599.92,7.5,-0.01205,1e-05,1.8465]
[1780271639737,52.54,73599.52,7.5,-0.01206,1e-05,1.84747]
[1780271644791,52.55,73602.27,7.5,-0.01203,1e-05,1.84426]
[1780271649826,52.55,73601.56,7.5,-0.01205,1e-05,1.84566]
[1780271654861,52.55,73596.83,7.5,-0.0121,1e-05,1.85238]
[1780271659896,52.55,73594.73,7.5,-0.01212,1e-05,1.85556]
[1780271663851,52.56,73595.28,7.5,-0.01212,1e-05,1.85506]
[1780271673994,52.56,73596.72,7.5,-0.0121,1e-05,1.85248]
[1780271679030,52.56,73589.6,7.5,-0.01218,1e-05,1.86234]
[1780271684719,52.56,73582.31,7.5,-0.01225,1e-05,1.87226]
[1780271690109,52.57,73581.12,7.5,-0.01227,1e-05,1.87416]
[1780271695144,52.57,73580.67,7.5,-0.01227,1e-05,1.87495]
[1780271700179,52.57,73578.66,7.5,-0.01229,1e-05,1.87781]
[1780271703438,52.57,73593.18,7.5,-0.01215,1e-05,1.85858]
[1780271709249,52.57,73593.02,7.5,-0.01215,1e-05,1.85918]
[1780271714284,52.57,73590.69,7.5,-0.01218,1e-05,1.86258]
[1780271720326,52.57,73589.15,7.5,-0.01219,1e-05,1.86497]
[1780271725360,52.58,73594.15,7.5,-0.01215,1e-05,1.85863]
[1780271730396,52.58,73594.28,7.5,-0.01215,1e-05,1.85876]
[1780271735431,52.58,73597.64,7.5,-0.01211,1e-05,1.85299]
[1780271740467,52.58,73597.49,7.5,-0.01211,1e-05,1.85353]
[1780271741832,52.58,73597.49,7.5,-0.01211,1e-05,1.85353]
[1780271742889,52.58,73597.49,7.5,-0.01211,1e-05,1.8536]
[1780271748523,52.58,73597.93,7.5,-0.01211,1e-05,1.85347]
[1780271753558,52.59,73602.56,7.5,-0.01206,1e-05,1.8477]
[1780271758593,52.59,73602.68,7.5,-0.01207,1e-05,1.84793]
[1780271764635,52.59,73602.82,7.5,-0.01207,1e-05,1.84822]
[1780271769670,52.59,73604.03,7.5,-0.01206,1e-05,1.84703]
[1780271774705,52.6,73603.86,7.5,-0.01206,1e-05,1.84767]
[1780271779740,52.6,73607.8,7.5,-0.01203,1e-05,1.8429]
[1780271784774,52.6,73614.22,7.5,-0.01197,1e-05,1.83494]
[1780271789810,52.6,73619.76,7.5,-0.01191,1e-05,1.82822]
[1780271794845,52.61,73609.79,7.5,-0.01201,1e-05,1.84018]
[1780271799880,52.61,73609.45,7.5,-0.01202,1e-05,1.8411]
[1780271803910,52.61,73593.14,7.5,-0.01218,1e-05,1.86305]
[1780271810959,52.62,73592.4,7.5,-0.01219,1e-05,1.86448]
[1780271815994,52.62,73590.74,7.5,-0.01221,1e-05,1.86698]
[1780271821030,52.62,73590.62,7.5,-0.01222,1e-05,1.86742]
[1780271826073,52.62,73591.43,7.5,-0.01221,1e-05,1.86662]
[1780271831104,52.62,73591.65,7.5,-0.01221,1e-05,1.86661]
[1780271836139,52.62,73592.53,7.5,-0.0122,1e-05,1.8658]
[1780271841174,52.63,73597.26,7.5,-0.01216,1e-05,1.85982]
[1780271846210,52.63,73597.22,7.5,-0.01216,1e-05,1.86025]
[1780271851245,52.63,73595.91,7.5,-0.01217,1e-05,1.86069]
[1780271856280,52.63,73601.32,7.5,-0.01212,1e-05,1.85387]
[1780271861315,52.63,73601.43,7.5,-0.01212,1e-05,1.85415]
[1780271866350,52.64,73604.5,7.5,-0.01209,1e-05,1.85051]
[1780271871385,52.64,73599.23,7.5,-0.01215,1e-05,1.85789]
[1780271876420,52.64,73598.14,7.5,-0.01216,1e-05,1.85971]
[1780271881455,52.64,73599.37,7.5,-0.01215,1e-05,1.85843]
[1780271886490,52.64,73598.89,7.5,-0.01216,1e-05,1.85942]
[1780271892532,52.65,73598.35,7.5,-0.01217,1e-05,1.86056]
[1780271897566,52.65,73598.95,7.5,-0.01216,1e-05,1.86012]
[1780271902602,52.65,73594.93,7.5,-0.01221,1e-05,1.86579]
[1780271908644,52.65,73594.46,7.5,-0.01221,1e-05,1.8668]
[1780271913679,52.65,73590.84,7.5,-0.01224,1e-05,1.87023]
[1780271918714,52.66,73593.3,7.5,-0.01222,1e-05,1.86723]
[1780271921948,52.66,73578.75,7.5,-0.01237,1e-05,1.88681]
[1780271927778,52.66,73571.84,7.5,-0.01244,1e-05,1.89612]
[1780271932813,52.66,73571.27,7.5,-0.01245,1e-05,1.89683]
[1780271938855,52.66,73570.37,7.5,-0.01246,1e-05,1.89794]
[1780271943890,52.66,73570.05,7.5,-0.01246,1e-05,1.89828]
[1780271948926,52.65,73555.34,7.5,-0.01261,1e-05,1.91804]
[1780271953961,52.65,73552.2,7.5,-0.01264,1e-05,1.92202]
[1780271958996,52.65,73557.39,7.5,-0.01259,1e-05,1.91466]
[1780271964032,52.65,73563.13,7.5,-0.01252,1e-05,1.90669]
[1780271969067,52.65,73577.6,7.5,-0.01237,1e-05,1.88702]
[1780271974102,52.65,73579.31,7.5,-0.01234,1e-05,1.88305]
[1780271979137,52.65,73582.08,7.5,-0.01232,1e-05,1.87934]
[1780271986186,52.65,73581.99,7.5,-0.01232,1e-05,1.87948]
[1780271991221,52.65,73578.99,7.5,-0.01235,1e-05,1.88348]
[1780271996256,52.65,73579.12,7.5,-0.01235,1e-05,1.88327]
[1780272000285,52.65,73579.17,7.5,-0.01235,1e-05,1.88319]
[1780272001291,52.65,73583.3,7.5,-0.0123,1e-05,1.87766]
[1780272006326,52.65,73573.0,7.5,-0.01241,1e-05,1.89148]
[1780272011361,52.65,73576.58,7.5,-0.01237,1e-05,1.88661]
[1780272016396,52.65,73578.21,7.5,-0.01235,1e-05,1.8844]
[1780272021433,52.65,73577.23,7.5,-0.01236,1e-05,1.8857]
[1780272026468,52.65,73576.3,7.5,-0.01237,1e-05,1.88694]
[1780272031503,52.65,73559.11,7.5,-0.01254,1e-05,1.9084]
[1780272036538,52.65,73554.42,7.5,-0.01259,1e-05,1.91453]
[1780272041573,52.65,73567.68,7.5,-0.01245,1e-05,1.89639]
[1780272046609,52.65,73579.73,7.5,-0.01232,1e-05,1.88017]
[1780272051644,52.65,73588.82,7.5,-0.01223,1e-05,1.86812]
[1780272056679,52.65,73586.13,7.5,-0.01226,1e-05,1.87183]
[1780272061714,52.65,73585.46,7.5,-0.01227,1e-05,1.87283]
[1780272064736,52.65,73570.69,7.5,-0.01242,1e-05,1.89269]
[1780272070115,52.65,73570.3,7.5,-0.01242,1e-05,1.89315]
[1780272075813,52.65,73571.28,7.5,-0.01241,1e-05,1.89176]
[1780272080848,52.65,73567.34,7.5,-0.01245,1e-05,1.897]
[1780272085883,52.65,73574.82,7.5,-0.01238,1e-05,1.88686]
[1780272090918,52.65,73567.15,7.5,-0.01246,1e-05,1.89711]
[1780272095953,52.65,73563.21,7.5,-0.01248,1e-05,1.9006]
[1780272100987,52.64,73564.86,7.5,-0.01247,1e-05,1.89822]
[1780272106025,52.64,73565.74,7.5,-0.01246,1e-05,1.89688]
[1780272111062,52.64,73568.36,7.5,-0.01243,1e-05,1.89322]
[1780272119120,52.64,73566.12,7.5,-0.01245,1e-05,1.89601]
[1780272124155,52.64,73572.78,7.5,-0.01238,1e-05,1.88688]
[1780272129190,52.64,73577.16,7.5,-0.01233,1e-05,1.88097]
[1780272130496,52.64,73583.01,7.5,-0.01227,1e-05,1.87314]
[1780272130830,52.64,73583.01,7.5,-0.01227,1e-05,1.87314]
[1780272137247,52.64,73606.74,7.5,-0.01203,1e-05,1.84217]
[1780272142284,52.65,73609.24,7.5,-0.01201,1e-05,1.83924]
[1780272147317,52.65,73617.38,7.5,-0.01193,1e-05,1.82898]
[1780272151376,52.65,73633.24,7.5,-0.01177,1e-05,1.80709]
[1780272156420,52.65,73624.85,7.5,-0.01186,1e-05,1.81881]
[1780272161455,52.66,73637.07,7.5,-0.01174,1e-05,1.80357]
[1780272164717,52.66,73637.98,7.5,-0.01173,1e-05,1.80268]
[1780272170518,52.67,73641.89,7.5,-0.0117,1e-05,1.79861]
[1780272173394,52.67,73642.31,7.5,-0.0117,1e-05,1.79821]
[1780272175539,52.67,73649.17,7.5,-0.01164,1e-05,1.78983]
[1780272175723,52.67,73649.17,7.5,-0.01164,1e-05,1.78983]
[1780272181238,52.67,73657.89,7.5,-0.01156,1e-05,1.77952]
[1780272181265,52.67,73657.89,7.5,-0.01156,1e-05,1.77952]
[1780272181556,52.68,73657.77,7.5,-0.01156,1e-05,1.77986]
[1780272181609,52.68,73657.77,7.5,-0.01156,1e-05,1.77986]
[1780272181737,52.68,73657.77,7.5,-0.01156,1e-05,1.77986]
[1780272183613,52.68,73677.84,7.5,-0.01137,1e-05,1.7549]
[1780272188641,52.68,73679.53,7.5,-0.01136,1e-05,1.75365]
[1780272190244,52.69,73679.42,7.5,-0.01136,1e-05,1.75401]
[1780272190535,52.69,73678.43,7.5,-0.01137,1e-05,1.75548]
[1780272190860,52.69,73678.43,7.5,-0.01137,1e-05,1.75548]
[1780272191669,52.69,73692.84,7.5,-0.01124,1e-05,1.73776]
[1780272192907,52.69,73692.84,7.5,-0.01124,1e-05,1.73776]
[1780272192929,52.69,73692.84,7.5,-0.01124,1e-05,1.73776]
[1780272193272,52.69,73692.84,7.5,-0.01124,1e-05,1.73776]
[1780272193380,52.69,73692.84,7.5,-0.01124,1e-05,1.73776]
[1780272193453,52.69,73692.84,7.5,-0.01124,1e-05,1.73776]
[1780272193636,52.69,73694.63,7.5,-0.01122,1e-05,1.73576]
[1780272193726,52.69,73694.63,7.5,-0.01122,1e-05,1.73576]
[1780272193753,52.69,73694.63,7.5,-0.01122,1e-05,1.73576]
[1780272194273,52.69,73694.63,7.5,-0.01122,1e-05,1.73576]
[1780272194848,52.69,73697.46,7.5,-0.0112,1e-05,1.73247]
[1780272195697,52.7,73682.88,7.5,-0.01134,1e-05,1.75131]
[1780272200780,52.7,73675.99,7.5,-0.01141,1e-05,1.76087]
[1780272200931,52.7,73675.99,7.5,-0.01141,1e-05,1.76087]
[1780272201086,52.7,73675.99,7.5,-0.01141,1e-05,1.76087]
[1780272201382,52.7,73675.99,7.5,-0.01141,1e-05,1.76087]
[1780272201456,52.7,73675.99,7.5,-0.01141,1e-05,1.76087]
[1780272201652,52.7,73681.96,7.5,-0.01136,1e-05,1.75352]
[1780272201709,52.7,73681.96,7.5,-0.01136,1e-05,1.75352]
[1780272201860,52.7,73681.96,7.5,-0.01136,1e-05,1.75352]
[1780272202194,52.7,73681.96,7.5,-0.01136,1e-05,1.75352]
[1780272202367,52.7,73681.96,7.5,-0.01136,1e-05,1.75352]
[1780272202396,52.7,73681.96,7.5,-0.01136,1e-05,1.75352]
[1780272202613,52.7,73684.02,7.5,-0.01134,1e-05,1.75114]
[1780272206075,52.71,73685.76,7.5,-0.01133,1e-05,1.74962]
[1780272206486,52.71,73685.76,7.5,-0.01133,1e-05,1.74962]
[1780272207914,52.71,73687.15,7.5,-0.01132,1e-05,1.74831]
[1780272211731,52.71,73692.48,7.5,-0.01127,1e-05,1.74252]
[1780272213844,52.72,73687.54,7.5,-0.01132,1e-05,1.74762]
[1780272213995,52.72,73687.54,7.5,-0.01132,1e-05,1.74762]
[1780272214954,52.72,73692.37,7.5,-0.01127,1e-05,1.74177]
[1780272215443,52.72,73692.37,7.5,-0.01127,1e-05,1.74177]
[1780272216219,52.72,73697.19,7.5,-0.01123,1e-05,1.73596]
[1780272216335,52.72,73697.19,7.5,-0.01123,1e-05,1.73596]
[1780272216360,52.72,73697.19,7.5,-0.01123,1e-05,1.73596]
[1780272216835,52.72,73694.77,7.5,-0.01125,1e-05,1.73924]
[1780272217274,52.72,73694.77,7.5,-0.01125,1e-05,1.73924]
[1780272220068,52.73,73696.17,7.5,-0.01124,1e-05,1.73822]
[1780272220274,52.73,73696.17,7.5,-0.01124,1e-05,1.73822]
[1780272220459,52.73,73696.17,7.5,-0.01124,1e-05,1.73822]
[1780272220606,52.73,73697.36,7.5,-0.01123,1e-05,1.73698]
[1780272225201,52.73,73700.9,7.5,-0.01121,1e-05,1.73354]
[1780272225239,52.73,73700.9,7.5,-0.01121,1e-05,1.73354]
[1780272227667,52.74,73704.6,7.5,-0.01118,1e-05,1.72968]
[1780272229315,52.74,73703.28,7.5,-0.01119,1e-05,1.73159]
[1780272229498,52.74,73703.28,7.5,-0.01119,1e-05,1.73159]
[1780272229526,52.74,73702.99,7.5,-0.0112,1e-05,1.73221]
[1780272229711,52.74,73702.99,7.5,-0.0112,1e-05,1.73221]
[1780272231245,52.74,73704.03,7.5,-0.01119,1e-05,1.73117]
[1780272233051,52.75,73707.39,7.5,-0.01116,1e-05,1.72748]
[1780272233233,52.75,73707.39,7.5,-0.01116,1e-05,1.72748]
[1780272233974,52.75,73716.04,7.5,-0.01108,1e-05,1.71699]
[1780272234004,52.75,73716.04,7.5,-0.01108,1e-05,1.71699]
[1780272234603,52.75,73718.45,7.5,-0.01106,1e-05,1.71428]
[1780272234667,52.75,73718.45,7.5,-0.01106,1e-05,1.71428]
[1780272235189,52.75,73718.45,7.5,-0.01106,1e-05,1.71428]
[1780272235279,52.75,73718.45,7.5,-0.01106,1e-05,1.71428]
[1780272236480,52.75,73720.05,7.5,-0.01105,1e-05,1.71259]
[1780272238061,52.75,73720.59,7.5,-0.01105,1e-05,1.7125]
[1780272244039,52.78,73707.53,7.5,-0.01121,1e-05,1.73334]
[1780272249542,52.79,73699.35,7.5,-0.01129,1e-05,1.74484]
[1780272252921,52.79,73696.55,7.5,-0.01132,1e-05,1.74906]
[1780272252952,52.79,73696.55,7.5,-0.01132,1e-05,1.74906]
[1780272253020,52.79,73696.55,7.5,-0.01132,1e-05,1.74906]
[1780272254949,52.8,73700.87,7.5,-0.01129,1e-05,1.74409]
[1780272255074,52.8,73700.87,7.5,-0.01129,1e-05,1.74409]
[1780272257136,52.8,73716.73,7.5,-0.01114,1e-05,1.72498]
[1780272258306,52.8,73716.73,7.5,-0.01114,1e-05,1.72498]
[1780272259113,52.8,73726.85,7.5,-0.01105,1e-05,1.71269]
[1780272259821,52.8,73725.77,7.5,-0.01106,1e-05,1.71432]
[1780272259977,52.8,73725.77,7.5,-0.01106,1e-05,1.71432]
[1780272260173,52.81,73740.08,7.5,-0.01093,1e-05,1.69696]
[1780272264461,52.81,73750.41,7.5,-0.01084,1e-05,1.68528]
[1780272264988,52.81,73750.69,7.5,-0.01084,1e-05,1.68527]
[1780272265438,52.81,73750.69,7.5,-0.01084,1e-05,1.68527]
[1780272267510,52.82,73757.65,7.5,-0.01078,1e-05,1.67748]
[1780272267528,52.82,73757.65,7.5,-0.01078,1e-05,1.67748]
[1780272267553,52.82,73757.65,7.5,-0.01078,1e-05,1.67748]
[1780272267811,52.82,73757.6,7.5,-0.01079,1e-05,1.67789]
[1780272267839,52.82,73757.6,7.5,-0.01079,1e-05,1.67789]
[1780272271289,52.83,73767.08,7.5,-0.01071,1e-05,1.66747]
[1780272272360,52.83,73768.65,7.5,-0.01069,1e-05,1.6644]
[1780272278307,52.84,73770.53,7.5,-0.01069,1e-05,1.66474]
[1780272283341,52.86,73774.18,7.5,-0.01067,1e-05,1.66221]
[1780272287554,52.88,73774.07,7.5,-0.0107,1e-05,1.66682]
[1780272287947,52.88,73773.77,7.5,-0.01071,1e-05,1.66755]
[1780272288609,52.89,73772.22,7.5,-0.01073,1e-05,1.6698]
[1780272294418,52.9,73767.56,7.5,-0.01078,1e-05,1.67759]
[1780272298031,52.91,73769.77,7.5,-0.01077,1e-05,1.67595]
[1780272298542,52.91,73769.77,7.5,-0.01077,1e-05,1.67595]
[1780272298696,52.91,73769.77,7.5,-0.01077,1e-05,1.6763]
[1780272299135,52.91,73769.77,7.5,-0.01077,1e-05,1.6763]
[1780272300425,52.93,73763.62,7.5,-0.01086,1e-05,1.68731]
[1780272303465,52.94,73771.11,7.5,-0.0108,1e-05,1.67923]
[1780272303537,52.94,73771.11,7.5,-0.0108,1e-05,1.67923]
[1780272304193,52.96,73771.05,7.5,-0.01082,1e-05,1.68275]
[1780272304280,52.96,73771.05,7.5,-0.01082,1e-05,1.68275]
[1780272305753,52.96,73765.42,7.5,-0.01088,1e-05,1.68995]
[1780272308273,52.97,73772.36,7.5,-0.01082,1e-05,1.68251]
[1780272308399,52.97,73772.36,7.5,-0.01082,1e-05,1.68251]
[1780272308439,52.97,73772.36,7.5,-0.01082,1e-05,1.68251]
[1780272308542,52.97,73772.36,7.5,-0.01082,1e-05,1.68251]
[1780272308615,52.97,73774.37,7.5,-0.0108,1e-05,1.68041]
[1780272309220,52.97,73774.37,7.5,-0.0108,1e-05,1.68041]
[1780272309458,52.97,73774.37,7.5,-0.0108,1e-05,1.68041]
[1780272309558,52.97,73774.37,7.5,-0.0108,1e-05,1.68041]
[1780272309585,52.97,73774.37,7.5,-0.0108,1e-05,1.68041]
[1780272314235,52.98,73771.69,7.5,-0.01084,1e-05,1.68545]
[1780272314573,52.98,73754.03,7.5,-0.011,1e-05,1.70704]
[1780272319608,52.99,73751.67,7.5,-0.01104,1e-05,1.71178]
[1780272324029,52.99,73751.98,7.5,-0.01104,1e-05,1.71228]
[1780272324676,53.0,73708.1,7.5,-0.01146,1e-05,1.76762]
[1780272326552,53.0,73708.1,7.5,-0.01146,1e-05,1.76762]
[1780272328485,53.0,73702.64,7.5,-0.01152,1e-05,1.77473]
[1780272328766,53.0,73703.42,7.5,-0.01151,1e-05,1.77429]
[1780272329307,53.0,73703.42,7.5,-0.01151,1e-05,1.77429]
[1780272331477,53.0,73703.52,7.5,-0.01151,1e-05,1.77435]
[1780272333751,53.01,73702.95,7.5,-0.01151,1e-05,1.774]
[1780272334446,53.01,73702.95,7.5,-0.01151,1e-05,1.774]
[1780272334618,53.01,73702.95,7.5,-0.01151,1e-05,1.774]
[1780272334657,53.01,73704.2,7.5,-0.0115,1e-05,1.77278]
[1780272334888,53.01,73704.2,7.5,-0.0115,1e-05,1.77278]
[1780272334990,53.01,73724.3,7.5,-0.01131,1e-05,1.74745]
[1780272336238,53.01,73724.3,7.5,-0.01131,1e-05,1.74745]
[1780272340460,53.01,73717.5,7.5,-0.01138,1e-05,1.75685]
[1780272340636,53.01,73717.5,7.5,-0.01138,1e-05,1.75685]
[1780272340995,53.02,73716.92,7.5,-0.01139,1e-05,1.75779]
[1780272341612,53.02,73716.92,7.5,-0.01139,1e-05,1.75779]
[1780272342406,53.02,73721.64,7.5,-0.01135,1e-05,1.75206]
[1780272342485,53.02,73721.64,7.5,-0.01135,1e-05,1.75206]
[1780272343683,53.02,73729.64,7.5,-0.01127,1e-05,1.7425]
[1780272349976,53.03,73716.84,7.5,-0.01141,1e-05,1.76007]
[1780272351909,53.03,73716.84,7.5,-0.01141,1e-05,1.76007]
[1780272352864,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272353137,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272353246,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272353268,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272353356,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272353381,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272353422,53.03,73716.86,7.5,-0.01141,1e-05,1.76045]
[1780272354466,53.03,73723.27,7.5,-0.01135,1e-05,1.7526]
[1780272354498,53.03,73723.27,7.5,-0.01135,1e-05,1.7526]
[1780272354760,53.03,73734.32,7.5,-0.01125,1e-05,1.73924]
[1780272355917,53.03,73738.22,7.5,-0.01121,1e-05,1.73438]
[1780272355942,53.03,73738.22,7.5,-0.01121,1e-05,1.73438]
[1780272356749,53.04,73731.05,7.5,-0.01128,1e-05,1.74357]
[1780272356869,53.04,73731.05,7.5,-0.01128,1e-05,1.74357]
[1780272357275,53.04,73731.05,7.5,-0.01128,1e-05,1.74357]
[1780272357464,53.04,73731.05,7.5,-0.01128,1e-05,1.74357]
[1780272357492,53.04,73731.05,7.5,-0.01128,1e-05,1.74357]
[1780272357704,53.04,73730.02,7.5,-0.01129,1e-05,1.74532]
[1780272357923,53.04,73730.02,7.5,-0.01129,1e-05,1.74532]
[1780272357953,53.04,73730.02,7.5,-0.01129,1e-05,1.74532]
[1780272358948,53.04,73730.29,7.5,-0.01129,1e-05,1.74498]
[1780272359132,53.04,73730.29,7.5,-0.01129,1e-05,1.74498]
[1780272362132,53.04,73730.01,7.5,-0.0113,1e-05,1.74624]
[1780272362396,53.04,73730.01,7.5,-0.0113,1e-05,1.74624]
[1780272362533,53.04,73730.01,7.5,-0.0113,1e-05,1.74624]
[1780272362551,53.04,73730.01,7.5,-0.0113,1e-05,1.74624]
[1780272364873,53.05,73740.06,7.5,-0.01121,1e-05,1.73417]
[1780272365169,53.05,73740.06,7.5,-0.01121,1e-05,1.73417]
[1780272366092,53.05,73754.91,7.5,-0.01107,1e-05,1.71628]
[1780272367370,53.05,73754.91,7.5,-0.01107,1e-05,1.71628]
[1780272368597,53.05,73755.59,7.5,-0.01107,1e-05,1.716]
[1780272369657,53.05,73756.61,7.5,-0.01106,1e-05,1.71474]
[1780272369813,53.06,73758.27,7.5,-0.01105,1e-05,1.71297]
[1780272369964,53.06,73758.27,7.5,-0.01105,1e-05,1.71297]
[1780272370129,53.06,73758.27,7.5,-0.01105,1e-05,1.71297]
[1780272370155,53.06,73758.27,7.5,-0.01105,1e-05,1.71297]
[1780272370536,53.06,73758.27,7.5,-0.01105,1e-05,1.71297]
[1780272374116,53.06,73766.93,7.5,-0.01098,1e-05,1.7035]
[1780272374202,53.06,73766.93,7.5,-0.01098,1e-05,1.7035]
[1780272374860,53.06,73767.22,7.5,-0.01098,1e-05,1.70344]
[1780272381204,53.08,73774.66,7.5,-0.01092,1e-05,1.69645]
[1780272386239,53.09,73770.81,7.5,-0.01097,1e-05,1.70268]
[1780272391280,53.09,73760.27,7.5,-0.01107,1e-05,1.71549]
[1780272396321,53.1,73759.33,7.5,-0.01109,1e-05,1.71802]
[1780272399345,53.11,73733.57,7.5,-0.01134,1e-05,1.75083]
[1780272404380,53.11,73713.77,7.5,-0.01153,1e-05,1.7768]
[1780272409415,53.12,73705.2,7.5,-0.01162,1e-05,1.7885]
[1780272414450,53.12,73704.64,7.5,-0.01164,1e-05,1.79009]
[1780272420491,53.13,73702.94,7.5,-0.01166,1e-05,1.79312]
[1780272422506,53.13,73686.75,7.5,-0.01182,1e-05,1.81415]
[1780272425527,53.13,73670.25,7.5,-0.01198,1e-05,1.83578]
[1780272426963,53.13,73671.23,7.5,-0.01198,1e-05,1.83457]
[1780272427052,53.13,73671.23,7.5,-0.01198,1e-05,1.83457]
[1780272435598,53.14,73670.26,7.5,-0.01199,1e-05,1.83644]
[1780272441641,53.14,73671.37,7.5,-0.01198,1e-05,1.83537]
[1780272446676,53.14,73669.48,7.5,-0.012,1e-05,1.83814]
[1780272451712,53.14,73658.39,7.5,-0.01211,1e-05,1.85124]
[1780272456746,53.14,73653.53,7.5,-0.01216,1e-05,1.85773]
[1780272461781,53.14,73654.3,7.5,-0.01215,1e-05,1.85683]
[1780272466816,53.14,73653.5,7.5,-0.01216,1e-05,1.85802]
[1780272471850,53.14,73649.98,7.5,-0.01219,1e-05,1.86278]
[1780272476886,53.14,73649.59,7.5,-0.0122,1e-05,1.86337]
[1780272477982,53.14,73649.59,7.5,-0.0122,1e-05,1.86337]
[1780272478014,53.14,73649.59,7.5,-0.0122,1e-05,1.86337]
[1780272478102,53.14,73649.59,7.5,-0.0122,1e-05,1.86337]
[1780272479136,53.14,73650.99,7.5,-0.01218,1e-05,1.86155]
[1780272479170,53.14,73650.99,7.5,-0.01218,1e-05,1.86155]
[1780272481138,53.15,73659.07,7.5,-0.0121,1e-05,1.85101]
[1780272481401,53.15,73659.07,7.5,-0.0121,1e-05,1.85101]
[1780272482217,53.15,73660.87,7.5,-0.01209,1e-05,1.84874]
[1780272487963,53.15,73663.87,7.5,-0.01206,1e-05,1.84515]
[1780272492998,53.15,73661.17,7.5,-0.01209,1e-05,1.8489]
[1780272498036,53.15,73661.17,7.5,-0.01209,1e-05,1.8491]
[1780272503071,53.15,73661.13,7.5,-0.01209,1e-05,1.84935]
[1780272508106,53.15,73661.49,7.5,-0.01209,1e-05,1.84908]
[1780272514149,53.15,73661.42,7.5,-0.01208,1e-05,1.84776]
[1780272520191,53.16,73661.0,7.5,-0.01209,1e-05,1.84855]
[1780272525226,53.16,73645.73,7.5,-0.01224,1e-05,1.86881]
[1780272530261,53.16,73637.98,7.5,-0.01232,1e-05,1.87903]
[1780272532657,53.16,73637.67,7.5,-0.01232,1e-05,1.87943]
[1780272538317,53.15,73632.66,7.5,-0.01237,1e-05,1.88588]
[1780272543352,53.15,73636.93,7.5,-0.01233,1e-05,1.88007]
[1780272546406,53.15,73636.85,7.5,-0.01233,1e-05,1.88013]
[1780272550004,53.15,73650.97,7.5,-0.01219,1e-05,1.86149]
[1780272550437,53.15,73650.97,7.5,-0.01219,1e-05,1.86149]
[1780272558456,53.15,73652.76,7.5,-0.01217,1e-05,1.85925]
[1780272561971,53.15,73659.48,7.5,-0.0121,1e-05,1.85049]
[1780272561995,53.15,73659.48,7.5,-0.0121,1e-05,1.85049]
[1780272568527,53.16,73662.35,7.5,-0.01207,1e-05,1.84693]
[1780272573562,53.16,73662.55,7.5,-0.01206,1e-05,1.84515]
[1780272575916,53.16,73662.48,7.5,-0.01206,1e-05,1.8453]
[1780272576018,53.16,73662.48,7.5,-0.01206,1e-05,1.8453]
[1780272583633,53.16,73665.43,7.5,-0.01204,1e-05,1.84165]
[1780272588669,53.16,73666.59,7.5,-0.01203,1e-05,1.84028]
[1780272595718,53.16,73658.2,7.5,-0.01211,1e-05,1.85195]
[1780272600753,53.16,73654.56,7.5,-0.01215,1e-05,1.85675]
[1780272605788,53.16,73639.8,7.5,-0.0123,1e-05,1.8762]
[1780272607119,53.16,73633.48,7.5,-0.01236,1e-05,1.88424]
[1780272607153,53.16,73633.48,7.5,-0.01236,1e-05,1.88424]
[1780272610823,53.16,73651.3,7.5,-0.01218,1e-05,1.85997]
[1780272614722,53.16,73651.55,7.5,-0.01217,1e-05,1.85963]
[1780272615317,53.16,73657.67,7.5,-0.01211,1e-05,1.8516]
[1780272620660,53.16,73666.26,7.5,-0.01203,1e-05,1.8409]
[1780272620748,53.16,73666.26,7.5,-0.01203,1e-05,1.8409]
[1780272620779,53.16,73666.26,7.5,-0.01203,1e-05,1.8409]
[1780272622474,53.16,73671.54,7.5,-0.01198,1e-05,1.8341]
[1780272623395,53.16,73672.19,7.5,-0.01197,1e-05,1.8333]
[1780272623523,53.16,73672.19,7.5,-0.01197,1e-05,1.8333]
[1780272623827,53.16,73672.19,7.5,-0.01197,1e-05,1.8333]
[1780272625386,53.17,73694.4,7.5,-0.01176,1e-05,1.80576]
[1780272633991,53.2,73684.55,7.5,-0.01189,1e-05,1.82223]
[1780272639736,53.21,73683.73,7.5,-0.01191,1e-05,1.82573]
[1780272645068,53.22,73683.97,7.5,-0.01192,1e-05,1.82637]
[1780272648219,53.22,73686.2,7.5,-0.0119,1e-05,1.82361]
[1780272654131,53.24,73685.99,7.5,-0.01192,1e-05,1.82716]
[1780272659166,53.26,73689.06,7.5,-0.01192,1e-05,1.82607]
[1780272664201,53.27,73688.95,7.5,-0.01194,1e-05,1.82861]
[1780272669236,53.27,73688.07,7.5,-0.01195,1e-05,1.83001]
[1780272675278,53.27,73687.3,7.5,-0.01196,1e-05,1.8313]
[1780272676414,53.27,73687.3,7.5,-0.01196,1e-05,1.8313]
[1780272676969,53.27,73687.3,7.5,-0.01196,1e-05,1.8313]
[1780272681309,53.27,73676.97,7.5,-0.01206,1e-05,1.84488]
[1780272686355,53.27,73669.15,7.5,-0.01214,1e-05,1.85518]
[1780272691390,53.27,73668.13,7.5,-0.01214,1e-05,1.85488]
[1780272696425,53.27,73669.53,7.5,-0.01213,1e-05,1.8531]
[1780272701460,53.27,73668.95,7.5,-0.01213,1e-05,1.85393]
[1780272706495,53.28,73668.31,7.5,-0.01214,1e-05,1.85483]
[1780272711530,53.28,73668.7,7.5,-0.01214,1e-05,1.85439]
[1780272716565,53.28,73671.88,7.5,-0.0121,1e-05,1.85032]
[1780272721600,53.28,73673.93,7.5,-0.01208,1e-05,1.84778]
[1780272726635,53.28,73678.37,7.5,-0.01204,1e-05,1.84217]
[1780272733684,53.28,73664.0,7.5,-0.01219,1e-05,1.86107]
[1780272738720,53.28,73661.81,7.5,-0.01221,1e-05,1.86397]
[1780272741497,53.28,73658.28,7.5,-0.01225,1e-05,1.86862]
[1780272741562,53.28,73658.28,7.5,-0.01225,1e-05,1.86862]
[1780272746777,53.28,73642.93,7.5,-0.0124,1e-05,1.88876]
[1780272751812,53.28,73635.07,7.5,-0.01247,1e-05,1.89725]
[1780272756858,53.27,73634.27,7.5,-0.01247,1e-05,1.89803]
[1780272758872,53.27,73618.13,7.5,-0.01264,1e-05,1.91951]
[1780272763907,53.27,73623.49,7.5,-0.01258,1e-05,1.91187]
[1780272764731,53.27,73623.49,7.5,-0.01258,1e-05,1.91187]
[1780272769949,53.27,73618.25,7.5,-0.01263,1e-05,1.91834]
[1780272774985,53.27,73624.55,7.5,-0.01256,1e-05,1.90942]
[1780272779225,53.26,73625.83,7.5,-0.01255,1e-05,1.90745]
[1780272779714,53.26,73625.83,7.5,-0.01255,1e-05,1.90745]
[1780272785059,53.26,73625.29,7.5,-0.01255,1e-05,1.90756]
[1780272790095,53.26,73621.8,7.5,-0.01258,1e-05,1.91184]
[1780272795130,53.26,73623.53,7.5,-0.01256,1e-05,1.9091]
[1780272795346,53.26,73623.53,7.5,-0.01256,1e-05,1.9091]
[1780272797525,53.25,73619.89,7.5,-0.0126,1e-05,1.91382]
[1780272797563,53.25,73619.89,7.5,-0.0126,1e-05,1.91382]
[1780272801172,53.25,73635.22,7.5,-0.01244,1e-05,1.89306]
[1780272805150,53.25,73635.64,7.5,-0.01243,1e-05,1.89239]
[1780272805191,53.25,73635.79,7.5,-0.01243,1e-05,1.89214]
[1780272810235,53.25,73637.97,7.5,-0.01241,1e-05,1.88895]
[1780272815270,53.25,73639.28,7.5,-0.01238,1e-05,1.88534]
[1780272820305,53.25,73641.62,7.5,-0.01235,1e-05,1.88208]
[1780272825340,53.25,73641.37,7.5,-0.01236,1e-05,1.88226]
[1780272831383,53.25,73641.27,7.5,-0.01236,1e-05,1.88222]
[1780272836420,53.25,73641.79,7.5,-0.01235,1e-05,1.88138]
[1780272843469,53.24,73641.52,7.5,-0.01235,1e-05,1.88151]
[1780272848503,53.24,73640.52,7.5,-0.01236,1e-05,1.88267]
[1780272853539,53.24,73641.37,7.5,-0.01235,1e-05,1.88137]
[1780272858574,53.24,73654.1,7.5,-0.01222,1e-05,1.86444]
[1780272863609,53.24,73656.3,7.5,-0.0122,1e-05,1.86155]
[1780272868644,53.24,73655.52,7.5,-0.0122,1e-05,1.86258]
[1780272874686,53.24,73655.85,7.5,-0.01219,1e-05,1.86049]
[1780272879721,53.24,73662.82,7.5,-0.01212,1e-05,1.85135]
[1780272884756,53.24,73674.14,7.5,-0.01201,1e-05,1.83676]
[1780272889791,53.24,73680.36,7.5,-0.01195,1e-05,1.82893]
[1780272891941,53.24,73682.55,7.5,-0.01193,1e-05,1.82615]
[1780272897846,53.25,73694.49,7.5,-0.01181,1e-05,1.81129]
[1780272900868,53.25,73710.24,7.5,-0.01166,1e-05,1.79143]
[1780272901363,53.25,73710.24,7.5,-0.01166,1e-05,1.79143]
[1780272903267,53.25,73713.91,7.5,-0.01163,1e-05,1.78687]
[1780272903898,53.25,73718.65,7.5,-0.01158,1e-05,1.78098]
[1780272903901,53.25,73747.81,7.5,-0.0113,1e-05,1.74448]
[1780272904796,53.25,73747.81,7.5,-0.0113,1e-05,1.74448]
[1780272905929,53.26,73746.36,7.5,-0.01133,1e-05,1.7477]
[1780272906811,53.26,73743.77,7.5,-0.01135,1e-05,1.75114]
[1780272911951,53.3,73742.97,7.5,-0.01141,1e-05,1.75818]
[1780272916986,53.3,73739.22,7.5,-0.01145,1e-05,1.76399]
[1780272922021,53.31,73738.39,7.5,-0.01146,1e-05,1.7659]
[1780272924992,53.31,73733.96,7.5,-0.01151,1e-05,1.77182]
[1780272930081,53.32,73718.07,7.5,-0.01167,1e-05,1.79278]
[1780272935116,53.32,73719.2,7.5,-0.01165,1e-05,1.79036]
[1780272940151,53.32,73719.12,7.5,-0.01166,1e-05,1.7911]
[1780272946193,53.33,73719.1,7.5,-0.01166,1e-05,1.7919]
[1780272952235,53.33,73718.75,7.5,-0.01167,1e-05,1.79311]
[1780272957270,53.34,73720.69,7.5,-0.01166,1e-05,1.7913]
[1780272963315,53.34,73724.95,7.5,-0.01162,1e-05,1.7867]
[1780272968350,53.35,73728.79,7.5,-0.01159,1e-05,1.78256]
[1780272974392,53.35,73732.27,7.5,-0.01157,1e-05,1.77903]
[1780272977255,53.35,73736.78,7.5,-0.01152,1e-05,1.77349]
[1780272981441,53.36,73751.82,7.5,-0.01139,1e-05,1.7556]
[1780272986477,53.36,73732.4,7.5,-0.01158,1e-05,1.78098]
[1780272987808,53.36,73732.4,7.5,-0.01158,1e-05,1.78098]
[1780272991512,53.37,73712.57,7.5,-0.01177,1e-05,1.80522]
[1780272996548,53.37,73706.92,7.5,-0.01183,1e-05,1.81292]
[1780273001581,53.37,73705.52,7.5,-0.01184,1e-05,1.81514]
[1780273006617,53.38,73717.6,7.5,-0.01173,1e-05,1.80011]
[1780273011652,53.38,73717.03,7.5,-0.01174,1e-05,1.80139]
[1780273014673,53.38,73731.88,7.5,-0.0116,1e-05,1.78288]
[1780273019709,53.38,73733.76,7.5,-0.01158,1e-05,1.78123]
[1780273024745,53.39,73731.12,7.5,-0.01161,1e-05,1.78527]
[1780273029780,53.39,73728.64,7.5,-0.01164,1e-05,1.78908]
[1780273034816,53.4,73723.5,7.5,-0.0117,1e-05,1.79621]
[1780273039850,53.4,73716.95,7.5,-0.01177,1e-05,1.80511]
[1780273044886,53.4,73703.01,7.5,-0.01191,1e-05,1.82342]
[1780273048400,53.4,73700.92,7.5,-0.01193,1e-05,1.82624]
[1780273048435,53.4,73684.59,7.5,-0.01209,1e-05,1.84748]
[1780273052944,53.4,73664.72,7.5,-0.01228,1e-05,1.8719]
[1780273057979,53.4,73664.76,7.5,-0.01228,1e-05,1.87177]
[1780273063017,53.4,73665.44,7.5,-0.01227,1e-05,1.87078]
[1780273068052,53.4,73666.09,7.5,-0.01227,1e-05,1.86984]
[1780273073087,53.4,73666.29,7.5,-0.01226,1e-05,1.8695]
[1780273079129,53.4,73660.1,7.5,-0.01232,1e-05,1.87751]
[1780273084163,53.4,73659.6,7.5,-0.01233,1e-05,1.87803]
[1780273089199,53.4,73658.58,7.5,-0.01234,1e-05,1.87923]
[1780273094234,53.4,73651.17,7.5,-0.01241,1e-05,1.88883]
[1780273099268,53.4,73650.8,7.5,-0.01241,1e-05,1.88906]
[1780273104304,53.4,73650.04,7.5,-0.01242,1e-05,1.8898]
[1780273109339,53.39,73642.92,7.5,-0.01249,1e-05,1.89895]
[1780273114374,53.39,73641.31,7.5,-0.01249,1e-05,1.89906]
[1780273119409,53.39,73648.32,7.5,-0.01242,1e-05,1.88945]
[1780273124444,53.39,73647.59,7.5,-0.01243,1e-05,1.89017]
[1780273129478,53.39,73640.26,7.5,-0.0125,1e-05,1.8996]
[1780273134514,53.38,73638.82,7.5,-0.01251,1e-05,1.90116]
[1780273139963,53.38,73635.07,7.5,-0.01255,1e-05,1.90587]
[1780273145591,53.38,73637.32,7.5,-0.01252,1e-05,1.90232]
[1780273150639,53.38,73634.86,7.5,-0.01254,1e-05,1.90525]
[1780273155675,53.38,73630.99,7.5,-0.01258,1e-05,1.91001]
[1780273160710,53.37,73637.65,7.5,-0.01251,1e-05,1.9007]
[1780273165745,53.37,73646.57,7.5,-0.01241,1e-05,1.88859]
[1780273170788,53.37,73644.25,7.5,-0.01244,1e-05,1.89145]
[1780273175823,53.37,73642.21,7.5,-0.01244,1e-05,1.89225]
[1780273180858,53.37,73643.97,7.5,-0.01242,1e-05,1.88968]
[1780273185893,53.37,73634.16,7.5,-0.01252,1e-05,1.90249]
[1780273190928,53.36,73630.19,7.5,-0.01256,1e-05,1.90743]
[1780273195963,53.36,73632.78,7.5,-0.01253,1e-05,1.9036]
[1780273200998,53.36,73633.33,7.5,-0.01252,1e-05,1.90254]
[1780273206038,53.36,73630.19,7.5,-0.01255,1e-05,1.90643]
[1780273211073,53.36,73622.89,7.5,-0.01263,1e-05,1.9158]
[1780273216109,53.35,73621.18,7.5,-0.01264,1e-05,1.91763]
[1780273221144,53.35,73621.69,7.5,-0.01263,1e-05,1.91647]
[1780273226179,53.35,73630.33,7.5,-0.01254,1e-05,1.90441]
[1780273231223,53.35,73637.0,7.5,-0.01246,1e-05,1.8935]
[1780273236258,53.34,73640.36,7.5,-0.01242,1e-05,1.88876]
[1780273241296,53.34,73637.52,7.5,-0.01245,1e-05,1.89229]
[1780273246331,53.34,73643.28,7.5,-0.01239,1e-05,1.88433]
[1780273251366,53.34,73648.95,7.5,-0.01233,1e-05,1.87666]
[1780273256401,53.34,73647.81,7.5,-0.01234,1e-05,1.87805]
[1780273262443,53.34,73647.05,7.5,-0.01234,1e-05,1.87889]
[1780273267479,53.34,73650.42,7.5,-0.01231,1e-05,1.87431]
[1780273272514,53.34,73649.7,7.5,-0.01232,1e-05,1.87516]
[1780273277549,53.34,73650.55,7.5,-0.01231,1e-05,1.87392]
[1780273282584,53.34,73652.55,7.5,-0.01228,1e-05,1.87118]
[1780273287619,53.34,73653.82,7.5,-0.01227,1e-05,1.86941]
[1780273292654,53.34,73661.74,7.5,-0.01218,1e-05,1.85732]
[1780273298696,53.34,73662.03,7.5,-0.01218,1e-05,1.85696]
[1780273303731,53.34,73672.01,7.5,-0.01208,1e-05,1.84401]
[1780273308767,53.34,73672.47,7.5,-0.01207,1e-05,1.84354]
[1780273312729,53.34,73671.61,7.5,-0.01208,1e-05,1.84474]
[1780273317837,53.34,73684.42,7.5,-0.01196,1e-05,1.82833]
[1780273322871,53.34,73688.97,7.5,-0.01191,1e-05,1.82272]
[1780273324890,53.34,73705.11,7.5,-0.01176,1e-05,1.80214]
[1780273330398,53.34,73709.39,7.5,-0.01172,1e-05,1.7971]
[1780273335971,53.35,73708.01,7.5,-0.01174,1e-05,1.7996]
[1780273341006,53.35,73718.11,7.5,-0.01164,1e-05,1.78734]
[1780273342405,53.35,73718.11,7.5,-0.01164,1e-05,1.78734]
[1780273348055,53.36,73700.81,7.5,-0.01182,1e-05,1.81015]
[1780273352499,53.36,73698.11,7.5,-0.01183,1e-05,1.81223]
[1780273352539,53.36,73698.11,7.5,-0.01183,1e-05,1.81223]
[1780273358128,53.36,73702.02,7.5,-0.0118,1e-05,1.80778]
[1780273363163,53.36,73696.64,7.5,-0.01186,1e-05,1.8151]
[1780273368198,53.37,73694.07,7.5,-0.01188,1e-05,1.81876]
[1780273373233,53.37,73686.56,7.5,-0.01196,1e-05,1.82877]
[1780273378269,53.37,73685.36,7.5,-0.01198,1e-05,1.83056]
[1780273383303,53.37,73680.28,7.5,-0.01203,1e-05,1.83737]
[1780273388338,53.37,73680.21,7.5,-0.01203,1e-05,1.83764]
[1780273392279,53.37,73671.03,7.5,-0.01212,1e-05,1.8497]
[1780273397401,53.37,73668.01,7.5,-0.01215,1e-05,1.8537]
[1780273398519,53.37,73668.01,7.5,-0.01215,1e-05,1.8537]
[1780273402438,53.37,73689.25,7.5,-0.01194,1e-05,1.82619]
[1780273408478,53.37,73697.16,7.5,-0.01187,1e-05,1.81643]
[1780273412713,53.38,73700.46,7.5,-0.01183,1e-05,1.81078]
[1780273418548,53.38,73719.1,7.5,-0.01165,1e-05,1.78773]
[1780273423583,53.38,73716.15,7.5,-0.01168,1e-05,1.79209]
[1780273428618,53.39,73710.2,7.5,-0.01174,1e-05,1.8002]
[1780273433653,53.39,73710.3,7.5,-0.01175,1e-05,1.80057]
[1780273438688,53.39,73719.78,7.5,-0.01166,1e-05,1.78906]
[1780273443723,53.4,73719.79,7.5,-0.01166,1e-05,1.78963]
[1780273448758,53.4,73719.63,7.5,-0.01167,1e-05,1.79043]
[1780273453794,53.4,73726.55,7.5,-0.01161,1e-05,1.78224]
[1780273458830,53.41,73729.41,7.5,-0.01158,1e-05,1.7793]
[1780273460192,53.41,73730.25,7.5,-0.01158,1e-05,1.77838]
[1780273464446,53.41,73728.65,7.5,-0.0116,1e-05,1.78082]
[1780273464873,53.41,73710.61,7.5,-0.01177,1e-05,1.80403]
[1780273466043,53.41,73710.61,7.5,-0.01177,1e-05,1.80403]
[1780273471920,53.42,73706.22,7.5,-0.01181,1e-05,1.80863]
[1780273476836,53.42,73703.49,7.5,-0.01184,1e-05,1.81237]
[1780273486020,53.42,73707.13,7.5,-0.01181,1e-05,1.80859]
[1780273486895,53.42,73707.13,7.5,-0.01181,1e-05,1.80859]
[1780273492063,53.43,73705.97,7.5,-0.01182,1e-05,1.81054]
[1780273497098,53.43,73703.17,7.5,-0.01186,1e-05,1.81448]
[1780273502133,53.43,73704.2,7.5,-0.01185,1e-05,1.8135]
[1780273507168,53.43,73704.53,7.5,-0.01185,1e-05,1.81341]
[1780273508873,53.43,73704.53,7.5,-0.01185,1e-05,1.81341]
[1780273514220,53.43,73706.67,7.5,-0.01183,1e-05,1.81118]
[1780273519255,53.44,73706.68,7.5,-0.01183,1e-05,1.81154]
[1780273525298,53.44,73707.31,7.5,-0.01183,1e-05,1.81117]
[1780273530332,53.44,73721.55,7.5,-0.01169,1e-05,1.79338]
[1780273535366,53.44,73723.53,7.5,-0.01167,1e-05,1.78978]
[1780273541410,53.45,73724.63,7.5,-0.01166,1e-05,1.78906]
[1780273546445,53.45,73725.35,7.5,-0.01166,1e-05,1.78873]
[1780273551479,53.46,73732.56,7.5,-0.01159,1e-05,1.78019]
[1780273556523,53.46,73736.09,7.5,-0.01156,1e-05,1.77639]
[1780273561560,53.46,73734.26,7.5,-0.01159,1e-05,1.77943]
[1780273565589,53.47,73719.62,7.5,-0.01173,1e-05,1.79858]
[1780273570624,53.47,73719.02,7.5,-0.01174,1e-05,1.7999]
[1780273576666,53.48,73719.66,7.5,-0.01174,1e-05,1.79984]
[1780273581701,53.48,73720.41,7.5,-0.01174,1e-05,1.79943]
[1780273586736,53.48,73720.64,7.5,-0.01174,1e-05,1.79968]
[1780273591771,53.48,73721.62,7.5,-0.01173,1e-05,1.79734]
[1780273596806,53.49,73720.92,7.5,-0.01174,1e-05,1.79878]
[1780273601841,53.49,73732.05,7.5,-0.01163,1e-05,1.78522]
[1780273606876,53.5,73721.6,7.5,-0.01174,1e-05,1.79911]
[1780273611911,53.5,73713.41,7.5,-0.01182,1e-05,1.81007]
[1780273616946,53.5,73716.4,7.5,-0.0118,1e-05,1.8067]
[1780273621981,53.5,73720.57,7.5,-0.01176,1e-05,1.80186]
[1780273627016,53.51,73722.12,7.5,-0.01175,1e-05,1.80041]
[1780273632053,53.51,73722.65,7.5,-0.01175,1e-05,1.80026]
[1780273638095,53.51,73722.32,7.5,-0.01176,1e-05,1.8013]
[1780273642122,53.52,73737.03,7.5,-0.01162,1e-05,1.78306]
[1780273647158,53.52,73735.87,7.5,-0.01163,1e-05,1.7852]
[1780273652193,53.52,73743.81,7.5,-0.01155,1e-05,1.77426]
[1780273655214,53.53,73758.41,7.5,-0.01142,1e-05,1.75647]
[1780273661256,53.56,73766.41,7.5,-0.01138,1e-05,1.75125]
[1780273666291,53.59,73767.35,7.5,-0.01141,1e-05,1.75626]
[1780273671326,53.6,73768.13,7.5,-0.01141,1e-05,1.75622]
[1780273676361,53.6,73768.65,7.5,-0.01141,1e-05,1.75649]
[1780273681396,53.61,73772.11,7.5,-0.01139,1e-05,1.7531]
[1780273686433,53.62,73792.82,7.5,-0.0112,1e-05,1.72849]
[1780273691466,53.62,73804.84,7.5,-0.0111,1e-05,1.71492]
[1780273696502,53.63,73809.52,7.5,-0.01106,1e-05,1.71052]
[1780273700544,53.64,73824.23,7.5,-0.01094,1e-05,1.69376]
[1780273705579,53.65,73831.43,7.5,-0.01088,1e-05,1.68659]
[1780273710614,53.66,73832.45,7.5,-0.01088,1e-05,1.68689]
[1780273715651,53.67,73830.29,7.5,-0.01091,1e-05,1.68947]
[1780273720686,53.67,73821.51,7.5,-0.011,1e-05,1.70158]
[1780273725721,53.68,73821.71,7.5,-0.01101,1e-05,1.70276]
[1780273730756,53.69,73821.74,7.5,-0.01102,1e-05,1.70411]
[1780273735791,53.7,73826.13,7.5,-0.01099,1e-05,1.70019]
[1780273740826,53.71,73829.64,7.5,-0.01096,1e-05,1.69736]
[1780273745862,53.72,73831.7,7.5,-0.01096,1e-05,1.69662]
[1780273751904,53.73,73836.22,7.5,-0.01093,1e-05,1.69296]
[1780273756939,53.74,73838.33,7.5,-0.01092,1e-05,1.69192]
[1780273758271,53.74,73837.98,7.5,-0.01093,1e-05,1.69264]
[1780273758953,53.74,73838.01,7.5,-0.01093,1e-05,1.69237]
[1780273763988,53.73,73835.68,7.5,-0.01094,1e-05,1.694]
[1780273764188,53.73,73835.68,7.5,-0.01094,1e-05,1.694]
[1780273770031,53.72,73836.15,7.5,-0.01092,1e-05,1.69201]
[1780273775065,53.72,73835.86,7.5,-0.01091,1e-05,1.68963]
[1780273780100,53.71,73836.32,7.5,-0.0109,1e-05,1.68794]
[1780273785135,53.7,73849.2,7.5,-0.01077,1e-05,1.6714]
[1780273790171,53.7,73851.94,7.5,-0.01074,1e-05,1.66717]
[1780273795209,53.66,73864.61,7.5,-0.01059,1e-05,1.64673]
[1780273800244,53.65,73857.84,7.5,-0.01063,1e-05,1.65252]
[1780273804272,53.63,73887.3,7.5,-0.01035,1e-05,1.61476]
[1780273806286,53.63,73904.21,7.5,-0.0102,1e-05,1.59503]
[1780273808306,53.63,73937.52,7.5,-0.00992,1e-05,1.55698]
[1780273810582,53.63,73954.24,7.5,-0.00978,1e-05,1.53833]
[1780273814168,53.63,73973.05,7.5,-0.00963,1e-05,1.51825]
[1780273816969,53.64,73978.25,7.5,-0.00959,1e-05,1.5126]
[1780273821691,53.64,73962.98,7.5,-0.00972,1e-05,1.53003]
[1780273826454,53.64,73937.85,7.5,-0.00993,1e-05,1.55894]
[1780273829148,53.64,73929.67,7.5,-0.01,1e-05,1.5682]
[1780273834416,53.64,73914.5,7.5,-0.01012,1e-05,1.58383]
[1780273836394,53.64,73893.21,7.5,-0.0103,1e-05,1.60823]
[1780273840416,53.64,73877.14,7.5,-0.01044,1e-05,1.62655]
[1780273845551,53.64,73880.12,7.5,-0.01041,1e-05,1.62247]
[1780273851585,53.63,73886.01,7.5,-0.01035,1e-05,1.61493]
[1780273856665,53.63,73875.93,7.5,-0.01043,1e-05,1.62609]
[1780273861713,53.62,73876.48,7.5,-0.01042,1e-05,1.62483]
[1780273866749,53.62,73860.35,7.5,-0.01056,1e-05,1.64314]
[1780273872146,53.62,73861.96,7.5,-0.01054,1e-05,1.64065]
[1780273875554,53.61,73844.41,7.5,-0.0107,1e-05,1.66082]
[1780273880599,53.61,73835.81,7.5,-0.01077,1e-05,1.6701]
[1780273886891,53.6,73834.08,7.5,-0.01077,1e-05,1.67074]
[1780273891938,53.59,73833.33,7.5,-0.01076,1e-05,1.66908]
[1780273896973,53.58,73833.53,7.5,-0.01075,1e-05,1.66786]
[1780273902186,53.58,73820.72,7.5,-0.01086,1e-05,1.68244]
[1780273903015,53.58,73802.22,7.5,-0.01103,1e-05,1.7044]
[1780273905033,53.57,73784.21,7.5,-0.01119,1e-05,1.72595]
[1780273909061,53.57,73767.06,7.5,-0.01134,1e-05,1.74591]
[1780273914095,53.56,73773.21,7.5,-0.01127,1e-05,1.73662]
[1780273919131,53.55,73757.6,7.5,-0.01141,1e-05,1.75432]
[1780273924165,53.54,73768.81,7.5,-0.01129,1e-05,1.73864]
[1780273929201,53.53,73772.76,7.5,-0.01124,1e-05,1.73218]
[1780273934236,53.52,73775.99,7.5,-0.0112,1e-05,1.72666]
[1780273939271,53.51,73776.13,7.5,-0.01118,1e-05,1.7247]
[1780273940278,53.51,73758.75,7.5,-0.01135,1e-05,1.7462]
[1780273945313,53.49,73752.35,7.5,-0.01139,1e-05,1.75215]
[1780273950350,53.48,73744.99,7.5,-0.01145,1e-05,1.75959]
[1780273953371,53.48,73769.35,7.5,-0.0112,1e-05,1.7267]
[1780273958406,53.47,73778.23,7.5,-0.01111,1e-05,1.71433]
[1780273963441,53.46,73779.41,7.5,-0.01109,1e-05,1.71152]
[1780273963496,53.46,73779.41,7.5,-0.01109,1e-05,1.71152]
[1780273963849,53.46,73779.41,7.5,-0.01109,1e-05,1.71152]
[1780273969487,53.45,73778.33,7.5,-0.01108,1e-05,1.71122]
[1780273974520,53.44,73767.21,7.5,-0.01118,1e-05,1.72345]
[1780273979555,53.43,73772.82,7.5,-0.01111,1e-05,1.71512]
[1780273985598,53.42,73775.88,7.5,-0.01107,1e-05,1.70973]
[1780273990632,53.42,73777.73,7.5,-0.01105,1e-05,1.70616]
[1780273995668,53.41,73790.48,7.5,-0.01092,1e-05,1.6894]
[1780274000703,53.4,73784.49,7.5,-0.01097,1e-05,1.6955]
[1780274005737,53.39,73782.47,7.5,-0.01098,1e-05,1.69673]
[1780274011062,53.39,73782.5,7.5,-0.01097,1e-05,1.69571]
[1780274011780,53.38,73756.23,7.5,-0.0112,1e-05,1.72584]
[1780274016815,53.37,73751.37,7.5,-0.01123,1e-05,1.73032]
[1780274021850,53.37,73752.14,7.5,-0.01121,1e-05,1.72785]
[1780274025879,53.36,73733.17,7.5,-0.01138,1e-05,1.75016]
[1780274030914,53.35,73739.35,7.5,-0.01131,1e-05,1.74076]
[1780274035949,53.34,73739.22,7.5,-0.0113,1e-05,1.73932]
[1780274040984,53.33,73737.75,7.5,-0.0113,1e-05,1.73956]
[1780274046019,53.32,73737.56,7.5,-0.01129,1e-05,1.73822]
[1780274052061,53.31,73739.03,7.5,-0.01127,1e-05,1.73455]
[1780274058103,53.3,73738.69,7.5,-0.01126,1e-05,1.73316]
[1780274064148,53.29,73744.62,7.5,-0.01119,1e-05,1.72412]
[1780274070190,53.28,73746.32,7.5,-0.01116,1e-05,1.72036]
[1780274075225,53.27,73752.6,7.5,-0.01108,1e-05,1.70973]
[1780274080260,53.26,73757.06,7.5,-0.01103,1e-05,1.703]
[1780274086302,53.25,73761.35,7.5,-0.01098,1e-05,1.69635]
[1780274091337,53.25,73762.51,7.5,-0.01096,1e-05,1.69382]
[1780274096133,53.24,73770.96,7.5,-0.01088,1e-05,1.68268]
[1780274098001,53.24,73787.3,7.5,-0.01072,1e-05,1.66256]
[1780274098386,53.24,73815.35,7.5,-0.01047,1e-05,1.62897]
[1780274103422,53.23,73829.71,7.5,-0.01034,1e-05,1.61153]
[1780274106612,53.23,73831.09,7.5,-0.01033,1e-05,1.60976]
[1780274110471,53.23,73811.99,7.5,-0.01049,1e-05,1.63187]
[1780274115506,53.23,73810.27,7.5,-0.0105,1e-05,1.63326]
[1780274120541,53.22,73810.53,7.5,-0.0105,1e-05,1.63239]
[1780274126583,53.22,73803.84,7.5,-0.01055,1e-05,1.63963]
[1780274131618,53.21,73799.42,7.5,-0.01058,1e-05,1.64272]
[1780274136653,53.21,73805.08,7.5,-0.01052,1e-05,1.6354]
[1780274141688,53.21,73807.08,7.5,-0.0105,1e-05,1.63249]
[1780274146723,53.2,73815.12,7.5,-0.01043,1e-05,1.6225]
[1780274149744,53.2,73830.23,7.5,-0.01029,1e-05,1.60455]
[1780274153242,53.2,73808.85,7.5,-0.01048,1e-05,1.62949]
[1780274153779,53.2,73792.91,7.5,-0.01062,1e-05,1.64843]
[1780274159236,53.2,73787.9,7.5,-0.01066,1e-05,1.65376]
[1780274164860,53.19,73787.43,7.5,-0.01066,1e-05,1.65331]
[1780274169895,53.19,73788.28,7.5,-0.01064,1e-05,1.65154]
[1780274174931,53.18,73788.51,7.5,-0.01064,1e-05,1.65052]
[1780274179968,53.18,73787.6,7.5,-0.01064,1e-05,1.65085]
[1780274185009,53.17,73804.95,7.5,-0.01048,1e-05,1.62946]
[1780274190040,53.17,73798.03,7.5,-0.01054,1e-05,1.63709]
[1780274195075,53.17,73796.36,7.5,-0.01054,1e-05,1.63688]
[1780274200110,53.16,73794.77,7.5,-0.01055,1e-05,1.6381]
[1780274205145,53.16,73794.74,7.5,-0.01054,1e-05,1.63746]
[1780274210182,53.15,73803.15,7.5,-0.01046,1e-05,1.62686]
[1780274215215,53.15,73789.6,7.5,-0.01058,1e-05,1.64225]
[1780274220251,53.14,73789.83,7.5,-0.01057,1e-05,1.64125]
[1780274225285,53.14,73796.48,7.5,-0.01051,1e-05,1.63267]
[1780274230321,53.14,73801.63,7.5,-0.01046,1e-05,1.62596]
[1780274234329,53.13,73807.94,7.5,-0.0104,1e-05,1.61818]
[1780274239384,53.13,73819.82,7.5,-0.01029,1e-05,1.60371]
[1780274244422,53.13,73822.53,7.5,-0.01026,1e-05,1.60021]
[1780274249457,53.13,73822.83,7.5,-0.01026,1e-05,1.59956]
[1780274251357,53.13,73825.18,7.5,-0.01024,1e-05,1.59676]
[1780274256506,53.12,73824.71,7.5,-0.01023,1e-05,1.5955]
[1780274261541,53.12,73824.19,7.5,-0.01023,1e-05,1.59587]
[1780274266575,53.12,73826.23,7.5,-0.01021,1e-05,1.59328]
[1780274271612,53.12,73826.81,7.5,-0.01021,1e-05,1.59241]
[1780274276649,53.12,73840.52,7.5,-0.01009,1e-05,1.57636]
[1780274281688,53.12,73826.4,7.5,-0.01021,1e-05,1.5926]
[1780274286721,53.12,73824.86,7.5,-0.01022,1e-05,1.59418]
[1780274291756,53.12,73813.52,7.5,-0.01032,1e-05,1.60721]
[1780274296791,53.11,73811.73,7.5,-0.01033,1e-05,1.60898]
[1780274301826,53.11,73797.16,7.5,-0.01046,1e-05,1.62574]
[1780274303841,53.11,73795.15,7.5,-0.01047,1e-05,1.62792]
[1780274306862,53.11,73794.57,7.5,-0.01048,1e-05,1.62829]
[1780274311897,53.11,73798.97,7.5,-0.01042,1e-05,1.62105]
[1780274316932,53.1,73805.03,7.5,-0.01037,1e-05,1.61346]
[1780274321967,53.1,73799.71,7.5,-0.01041,1e-05,1.61927]
[1780274327470,53.1,73795.69,7.5,-0.01044,1e-05,1.62362]
[1780274333045,53.09,73804.05,7.5,-0.01036,1e-05,1.61302]
[1780274338080,53.09,73804.25,7.5,-0.01036,1e-05,1.61234]
[1780274343118,53.09,73796.84,7.5,-0.01042,1e-05,1.62059]
[1780274348153,53.08,73790.73,7.5,-0.01047,1e-05,1.62726]
[1780274353188,53.08,73790.67,7.5,-0.01047,1e-05,1.62674]
[1780274358223,53.08,73799.11,7.5,-0.01039,1e-05,1.6162]
[1780274363258,53.07,73799.95,7.5,-0.01038,1e-05,1.61472]
[1780274368293,53.07,73798.13,7.5,-0.01039,1e-05,1.61638]
[1780274373328,53.07,73794.32,7.5,-0.01041,1e-05,1.61883]
[1780274378363,53.06,73794.06,7.5,-0.01041,1e-05,1.6186]
[1780274383398,53.06,73800.06,7.5,-0.01035,1e-05,1.61103]
[1780274388437,53.06,73801.57,7.5,-0.01033,1e-05,1.60879]
[1780274393472,53.05,73798.11,7.5,-0.01036,1e-05,1.61239]
[1780274398508,53.05,73802.1,7.5,-0.01032,1e-05,1.60725]
[1780274403543,53.05,73808.0,7.5,-0.01027,1e-05,1.59992]
[1780274408822,53.05,73799.82,7.5,-0.01034,1e-05,1.60923]
[1780274408824,53.05,73799.55,7.5,-0.01034,1e-05,1.60937]
[1780274409501,53.05,73799.55,7.5,-0.01034,1e-05,1.60937]
[1780274409585,53.05,73797.4,7.5,-0.01036,1e-05,1.6119]
[1780274411097,53.05,73796.97,7.5,-0.01036,1e-05,1.61231]
[1780274411600,53.04,73787.74,7.5,-0.01044,1e-05,1.62311]
[1780274416634,53.06,73773.9,7.5,-0.01058,1e-05,1.64158]
[1780274421669,53.07,73772.99,7.5,-0.0106,1e-05,1.64458]
[1780274426704,53.08,73771.06,7.5,-0.01063,1e-05,1.64879]
[1780274431739,53.09,73768.55,7.5,-0.01066,1e-05,1.65211]
[1780274435767,53.1,73783.13,7.5,-0.01054,1e-05,1.63616]
[1780274440802,53.11,73787.72,7.5,-0.01051,1e-05,1.63268]
[1780274442977,53.12,73792.4,7.5,-0.01048,1e-05,1.62792]
[1780274443823,53.12,73793.48,7.5,-0.01047,1e-05,1.62693]
[1780274448858,53.12,73794.12,7.5,-0.01046,1e-05,1.62561]
[1780274452886,53.11,73816.41,7.5,-0.01026,1e-05,1.59909]
[1780274457921,53.11,73829.98,7.5,-0.01014,1e-05,1.58301]
[1780274462874,53.11,73830.86,7.5,-0.01013,1e-05,1.58185]
[1780274462956,53.11,73834.06,7.5,-0.01011,1e-05,1.57812]
[1780274463451,53.11,73834.06,7.5,-0.01011,1e-05,1.57812]
[1780274463963,53.11,73836.72,7.5,-0.01008,1e-05,1.57503]
[1780274469002,53.11,73835.31,7.5,-0.01009,1e-05,1.57655]
[1780274474038,53.11,73827.2,7.5,-0.01016,1e-05,1.58574]
[1780274479076,53.11,73823.63,7.5,-0.01019,1e-05,1.58969]
[1780274484111,53.11,73820.03,7.5,-0.01022,1e-05,1.59367]
[1780274489146,53.11,73816.69,7.5,-0.01025,1e-05,1.59731]
[1780274494181,53.1,73819.07,7.5,-0.01022,1e-05,1.5928]
[1780274499216,53.1,73823.24,7.5,-0.01018,1e-05,1.58776]
[1780274504251,53.1,73832.34,7.5,-0.0101,1e-05,1.57711]
[1780274509286,53.1,73830.0,7.5,-0.01012,1e-05,1.57974]
[1780274515328,53.1,73831.03,7.5,-0.01011,1e-05,1.57844]
[1780274520363,53.1,73831.56,7.5,-0.0101,1e-05,1.57774]
[1780274525398,53.1,73844.59,7.5,-0.00999,1e-05,1.56276]
[1780274532450,53.1,73845.28,7.5,-0.00999,1e-05,1.56199]
[1780274537486,53.1,73843.57,7.5,-0.01,1e-05,1.56398]
[1780274542521,53.1,73843.73,7.5,-0.01,1e-05,1.5638]
[1780274547556,53.1,73844.35,7.5,-0.01,1e-05,1.56308]
[1780274552592,53.1,73852.15,7.5,-0.00992,1e-05,1.55271]
[1780274557630,53.1,73850.07,7.5,-0.00994,1e-05,1.55516]
[1780274562666,53.1,73847.19,7.5,-0.00996,1e-05,1.5585]
[1780274567700,53.1,73852.03,7.5,-0.00992,1e-05,1.55297]
[1780274572734,53.1,73853.56,7.5,-0.00991,1e-05,1.55132]
[1780274574499,53.1,73853.56,7.5,-0.00991,1e-05,1.55132]
[1780274574585,53.1,73853.56,7.5,-0.00991,1e-05,1.55135]
[1780274575537,53.1,73853.56,7.5,-0.00991,1e-05,1.55135]
[1780274575605,53.1,73853.56,7.5,-0.00991,1e-05,1.55135]
[1780274580791,53.1,73853.86,7.5,-0.00991,1e-05,1.55108]
[1780274585826,53.1,73857.19,7.5,-0.00988,1e-05,1.54738]
[1780274590861,53.1,73856.54,7.5,-0.00989,1e-05,1.54824]
[1780274597909,53.11,73855.5,7.5,-0.0099,1e-05,1.54957]
[1780274602945,53.11,73852.93,7.5,-0.00992,1e-05,1.5526]
[1780274607981,53.11,73849.64,7.5,-0.00995,1e-05,1.55644]
[1780274612016,53.11,73868.62,7.5,-0.00978,1e-05,1.53347]
[1780274617046,53.11,73870.98,7.5,-0.00976,1e-05,1.53113]
[1780274622081,53.11,73872.87,7.5,-0.00975,1e-05,1.5293]
[1780274627116,53.11,73872.0,7.5,-0.00976,1e-05,1.53058]
[1780274632151,53.11,73869.85,7.5,-0.00978,1e-05,1.5333]
[1780274637186,53.12,73866.39,7.5,-0.00981,1e-05,1.53747]
[1780274642221,53.12,73863.07,7.5,-0.00984,1e-05,1.54143]
[1780274647256,53.12,73868.99,7.5,-0.00979,1e-05,1.53495]
[1780274651284,53.12,73854.04,7.5,-0.00992,1e-05,1.55205]
[1780274656319,53.12,73850.94,7.5,-0.00994,1e-05,1.55565]
[1780274661355,53.12,73850.06,7.5,-0.00995,1e-05,1.55671]
[1780274666391,53.12,73852.82,7.5,-0.00993,1e-05,1.55361]
[1780274671424,53.12,73855.36,7.5,-0.0099,1e-05,1.54933]
[1780274676460,53.12,73861.76,7.5,-0.00984,1e-05,1.54219]
[1780274681495,53.12,73859.42,7.5,-0.00987,1e-05,1.54501]
[1780274687195,53.12,73851.49,7.5,-0.00993,1e-05,1.55412]
[1780274692572,53.12,73843.63,7.5,-0.01,1e-05,1.56312]
[1780274697607,53.12,73841.85,7.5,-0.01002,1e-05,1.56514]
[1780274702642,53.12,73846.17,7.5,-0.00998,1e-05,1.56015]
[1780274707677,53.12,73852.11,7.5,-0.00993,1e-05,1.55341]
[1780274712712,53.12,73852.83,7.5,-0.00992,1e-05,1.55266]
[1780274717747,53.13,73859.88,7.5,-0.00986,1e-05,1.54473]
[1780274722784,53.13,73862.86,7.5,-0.00984,1e-05,1.54154]
[1780274727819,53.13,73867.0,7.5,-0.00981,1e-05,1.53705]
[1780274732855,53.13,73871.27,7.5,-0.00976,1e-05,1.53102]
[1780274737890,53.13,73870.25,7.5,-0.00977,1e-05,1.53246]
[1780274742925,53.13,73868.84,7.5,-0.00979,1e-05,1.53433]
[1780274747960,53.13,73861.96,7.5,-0.00985,1e-05,1.54235]
[1780274752997,53.14,73869.25,7.5,-0.00979,1e-05,1.53433]
[1780274758032,53.14,73871.73,7.5,-0.00977,1e-05,1.53181]
[1780274761053,53.14,73890.25,7.5,-0.00962,1e-05,1.51126]
[1780274766088,53.14,73893.05,7.5,-0.0096,1e-05,1.50861]
[1780274771123,53.15,73901.42,7.5,-0.00953,1e-05,1.49985]
[1780274776157,53.15,73910.48,7.5,-0.00946,1e-05,1.49047]
[1780274781193,53.15,73912.96,7.5,-0.00945,1e-05,1.48841]
[1780274786228,53.16,73910.16,7.5,-0.00947,1e-05,1.49218]
[1780274791263,53.16,73884.79,7.5,-0.00968,1e-05,1.51955]
[1780274796298,53.17,73887.44,7.5,-0.00966,1e-05,1.51709]
[1780274801333,53.17,73892.56,7.5,-0.00962,1e-05,1.51184]
[1780274806368,53.17,73890.66,7.5,-0.00964,1e-05,1.51442]
[1780274809395,53.17,73908.89,7.5,-0.00949,1e-05,1.49449]
[1780274814430,53.18,73906.8,7.5,-0.00952,1e-05,1.49741]
[1780274819465,53.18,73905.98,7.5,-0.00953,1e-05,1.49886]
[1780274824502,53.19,73914.54,7.5,-0.00946,1e-05,1.48996]
[1780274829537,53.19,73916.61,7.5,-0.00945,1e-05,1.48836]
[1780274834574,53.19,73902.63,7.5,-0.00957,1e-05,1.50442]
[1780274839610,53.2,73909.04,7.5,-0.00952,1e-05,1.49786]
[1780274844654,53.2,73911.11,7.5,-0.0095,1e-05,1.49606]
[1780274849689,53.21,73910.76,7.5,-0.00951,1e-05,1.49717]
[1780274854724,53.21,73907.83,7.5,-0.00953,1e-05,1.49955]
[1780274859765,53.21,73900.64,7.5,-0.00959,1e-05,1.50805]
[1780274864799,53.22,73887.92,7.5,-0.0097,1e-05,1.52272]
[1780274866169,53.22,73887.92,7.5,-0.0097,1e-05,1.52272]
[1780274866271,53.22,73881.23,7.5,-0.00976,1e-05,1.5303]
[1780274871515,53.23,73877.87,7.5,-0.0098,1e-05,1.53635]
[1780274871850,53.23,73881.93,7.5,-0.00977,1e-05,1.53233]
[1780274876884,53.24,73880.0,7.5,-0.00979,1e-05,1.5348]
[1780274880024,53.24,73877.81,7.5,-0.00981,1e-05,1.53736]
[1780274880049,53.24,73877.34,7.5,-0.00982,1e-05,1.53793]
[1780274885947,53.26,73880.13,7.5,-0.00982,1e-05,1.53808]
[1780274888928,53.27,73880.43,7.5,-0.00982,1e-05,1.53884]
[1780274888968,53.27,73880.69,7.5,-0.00982,1e-05,1.5391]
[1780274894007,53.27,73889.93,7.5,-0.00975,1e-05,1.52892]
[1780274899043,53.27,73895.8,7.5,-0.0097,1e-05,1.52263]
[1780274905084,53.28,73897.79,7.5,-0.00969,1e-05,1.52079]
[1780274910119,53.28,73897.4,7.5,-0.00969,1e-05,1.52158]
[1780274915154,53.28,73890.94,7.5,-0.00974,1e-05,1.52765]
[1780274920189,53.28,73891.58,7.5,-0.00974,1e-05,1.52722]
[1780274925224,53.28,73889.04,7.5,-0.00976,1e-05,1.53037]
[1780274930263,53.29,73891.1,7.5,-0.00975,1e-05,1.52832]
[1780274932278,53.29,73873.22,7.5,-0.0099,1e-05,1.5486]
[1780274933384,53.29,73873.22,7.5,-0.0099,1e-05,1.5486]
[1780274933486,53.29,73871.07,7.5,-0.00992,1e-05,1.5511]
[1780274936615,53.29,73870.54,7.5,-0.00993,1e-05,1.55275]
[1780274937313,53.3,73870.48,7.5,-0.00993,1e-05,1.55334]
[1780274941341,53.3,73886.92,7.5,-0.00979,1e-05,1.53479]
[1780274946376,53.3,73891.16,7.5,-0.00976,1e-05,1.53036]
[1780274951411,53.3,73888.77,7.5,-0.00978,1e-05,1.53334]
[1780274956448,53.3,73888.8,7.5,-0.00978,1e-05,1.53351]
[1780274961484,53.3,73876.46,7.5,-0.00989,1e-05,1.54763]
[1780274966519,53.3,73872.27,7.5,-0.00992,1e-05,1.55242]
[1780274972561,53.3,73879.37,7.5,-0.00986,1e-05,1.543]
[1780274974576,53.3,73864.27,7.5,-0.00998,1e-05,1.56018]
[1780274979611,53.3,73859.22,7.5,-0.01003,1e-05,1.56592]
[1780274984646,53.3,73864.51,7.5,-0.00998,1e-05,1.55981]
[1780274989681,53.3,73864.52,7.5,-0.00998,1e-05,1.5598]
[1780274994716,53.3,73862.67,7.5,-0.01,1e-05,1.56189]
[1780274999751,53.3,73861.88,7.5,-0.01,1e-05,1.56278]
[1780275004788,53.3,73864.14,7.5,-0.00999,1e-05,1.56022]
[1780275009823,53.3,73867.77,7.5,-0.00995,1e-05,1.55613]
[1780275016872,53.3,73866.44,7.5,-0.00997,1e-05,1.55774]
[1780275021907,53.3,73858.35,7.5,-0.01004,1e-05,1.56697]
[1780275025435,53.3,73855.2,7.5,-0.01006,1e-05,1.57057]
[1780275025536,53.3,73844.97,7.5,-0.01015,1e-05,1.5823]
[1780275025836,53.3,73844.97,7.5,-0.01015,1e-05,1.5823]
[1780275026308,53.3,73844.97,7.5,-0.01015,1e-05,1.5823]
[1780275028454,53.31,73843.78,7.5,-0.01016,1e-05,1.58417]
[1780275028545,53.31,73843.56,7.5,-0.01017,1e-05,1.58539]
[1780275029565,53.31,73843.56,7.5,-0.01017,1e-05,1.58539]
[1780275029579,53.31,73842.9,7.5,-0.01018,1e-05,1.58615]
[1780275029983,53.31,73842.9,7.5,-0.01018,1e-05,1.58615]
[1780275030084,53.31,73840.36,7.5,-0.0102,1e-05,1.58906]
[1780275030996,53.31,73840.36,7.5,-0.0102,1e-05,1.58906]
[1780275031494,53.31,73840.36,7.5,-0.0102,1e-05,1.58906]
[1780275032233,53.31,73839.4,7.5,-0.0102,1e-05,1.58862]
[1780275032309,53.32,73839.34,7.5,-0.0102,1e-05,1.58916]
[1780275032984,53.32,73822.68,7.5,-0.01035,1e-05,1.60855]
[1780275037017,53.33,73801.46,7.5,-0.01055,1e-05,1.63574]
[1780275040652,53.34,73799.21,7.5,-0.01058,1e-05,1.63919]
[1780275041045,53.34,73798.7,7.5,-0.01059,1e-05,1.64058]
[1780275043841,53.34,73799.84,7.5,-0.01058,1e-05,1.63895]
[1780275044066,53.34,73799.48,7.5,-0.01058,1e-05,1.63924]
[1780275044983,53.34,73799.48,7.5,-0.01058,1e-05,1.63924]
[1780275045073,53.34,73806.58,7.5,-0.01052,1e-05,1.63121]
[1780275046233,53.34,73806.58,7.5,-0.01052,1e-05,1.63121]
[1780275046311,53.34,73814.97,7.5,-0.01044,1e-05,1.62119]
[1780275048854,53.34,73818.97,7.5,-0.01041,1e-05,1.61733]
[1780275049665,53.34,73818.97,7.5,-0.01041,1e-05,1.61733]
[1780275049101,53.35,73819.62,7.5,-0.01041,1e-05,1.617]
[1780275050575,53.35,73819.62,7.5,-0.01041,1e-05,1.617]
[1780275056150,53.35,73824.64,7.5,-0.01037,1e-05,1.61103]
[1780275061185,53.34,73825.18,7.5,-0.01036,1e-05,1.60999]
[1780275066220,53.34,73825.14,7.5,-0.01036,1e-05,1.60964]
[1780275071255,53.34,73824.63,7.5,-0.01036,1e-05,1.60985]
[1780275075283,53.34,73840.1,7.5,-0.01022,1e-05,1.59155]
[1780275080320,53.34,73841.72,7.5,-0.0102,1e-05,1.58944]
[1780275085354,53.33,73844.52,7.5,-0.01018,1e-05,1.58597]
[1780275090390,53.33,73844.81,7.5,-0.01017,1e-05,1.58543]
[1780275095425,53.33,73843.65,7.5,-0.01017,1e-05,1.58505]
[1780275100460,53.33,73845.96,7.5,-0.01015,1e-05,1.58216]
[1780275105495,53.33,73857.88,7.5,-0.01005,1e-05,1.56826]
[1780275109523,53.33,73872.79,7.5,-0.00992,1e-05,1.55121]
[1780275114558,53.33,73863.68,7.5,-0.01,1e-05,1.56165]
[1780275119593,53.33,73863.84,7.5,-0.01,1e-05,1.56147]
[1780275123951,53.33,73867.73,7.5,-0.00996,1e-05,1.55705]
[1780275124628,53.33,73892.88,7.5,-0.00975,1e-05,1.52864]
[1780275129663,53.33,73894.56,7.5,-0.00974,1e-05,1.52711]
[1780275134698,53.33,73880.28,7.5,-0.00986,1e-05,1.54351]
[1780275135093,53.33,73880.28,7.5,-0.00986,1e-05,1.54351]
[1780275140740,53.33,73878.6,7.5,-0.00988,1e-05,1.54557]
[1780275145776,53.34,73873.16,7.5,-0.00993,1e-05,1.55189]
[1780275150813,53.34,73872.28,7.5,-0.00993,1e-05,1.55299]
[1780275155848,53.34,73874.5,7.5,-0.00991,1e-05,1.5491]
[1780275161890,53.34,73878.6,7.5,-0.00987,1e-05,1.54464]
[1780275167939,53.34,73893.21,7.5,-0.00975,1e-05,1.5285]
[1780275172974,53.34,73887.23,7.5,-0.00981,1e-05,1.53551]
[1780275178015,53.34,73883.32,7.5,-0.00984,1e-05,1.54013]
[1780275183050,53.35,73891.2,7.5,-0.00978,1e-05,1.5315]
[1780275185497,53.35,73893.85,7.5,-0.00975,1e-05,1.52857]
[1780275185516,53.35,73893.85,7.5,-0.00975,1e-05,1.52857]
[1780275185597,53.35,73893.5,7.5,-0.00976,1e-05,1.52902]
[1780275186534,53.35,73893.5,7.5,-0.00976,1e-05,1.52902]
[1780275186560,53.35,73893.56,7.5,-0.00976,1e-05,1.52895]
[1780275192113,53.35,73893.54,7.5,-0.00976,1e-05,1.52924]
[1780275197148,53.35,73890.78,7.5,-0.00978,1e-05,1.53257]
[1780275202183,53.35,73891.23,7.5,-0.00978,1e-05,1.53227]
[1780275207218,53.35,73904.64,7.5,-0.00967,1e-05,1.51752]
[1780275212253,53.35,73903.98,7.5,-0.00967,1e-05,1.51713]
[1780275217288,53.36,73895.41,7.5,-0.00974,1e-05,1.52702]
[1780275222323,53.36,73899.79,7.5,-0.00971,1e-05,1.52239]
[1780275227358,53.36,73897.99,7.5,-0.00973,1e-05,1.52472]
[1780275232394,53.36,73891.17,7.5,-0.00979,1e-05,1.53262]
[1780275238437,53.36,73888.19,7.5,-0.00981,1e-05,1.53624]
[1780275243472,53.36,73873.17,7.5,-0.00994,1e-05,1.55334]
[1780275248507,53.36,73868.68,7.5,-0.00998,1e-05,1.55848]
[1780275252539,53.36,73852.49,7.5,-0.01012,1e-05,1.57702]
[1780275257574,53.36,73849.02,7.5,-0.01015,1e-05,1.58087]
[1780275262610,53.36,73842.16,7.5,-0.0102,1e-05,1.58855]
[1780275267645,53.36,73843.89,7.5,-0.01019,1e-05,1.58631]
[1780275272680,53.36,73837.7,7.5,-0.01023,1e-05,1.5917]
[1780275277716,53.36,73833.53,7.5,-0.01026,1e-05,1.59624]
[1780275282751,53.35,73827.99,7.5,-0.01031,1e-05,1.60233]
[1780275287786,53.35,73824.42,7.5,-0.01034,1e-05,1.60605]
[1780275292821,53.35,73824.38,7.5,-0.01033,1e-05,1.6057]
[1780275297856,53.35,73821.89,7.5,-0.01035,1e-05,1.60821]
[1780275302891,53.34,73825.0,7.5,-0.01032,1e-05,1.60418]
[1780275307926,53.34,73809.51,7.5,-0.01046,1e-05,1.62192]
[1780275312973,53.34,73795.96,7.5,-0.01057,1e-05,1.63731]
[1780275316992,53.33,73814.59,7.5,-0.0104,1e-05,1.61485]
[1780275322027,53.33,73818.12,7.5,-0.01037,1e-05,1.61028]
[1780275327062,53.33,73816.79,7.5,-0.01038,1e-05,1.61141]
[1780275332097,53.33,73818.05,7.5,-0.01035,1e-05,1.60798]
[1780275337140,53.32,73826.98,7.5,-0.01027,1e-05,1.59717]
[1780275342175,53.32,73825.7,7.5,-0.01028,1e-05,1.59839]
[1780275347210,53.32,73818.11,7.5,-0.01035,1e-05,1.60688]
[1780275352246,53.32,73815.56,7.5,-0.01037,1e-05,1.60946]
[1780275357279,53.31,73812.98,7.5,-0.01039,1e-05,1.61203]
[1780275362316,53.31,73807.03,7.5,-0.01043,1e-05,1.61851]
[1780275367351,53.31,73815.49,7.5,-0.01036,1e-05,1.60813]
[1780275372386,53.31,73816.0,7.5,-0.01035,1e-05,1.6071]
[1780275377421,53.3,73816.29,7.5,-0.01034,1e-05,1.60634]
[1780275382456,53.3,73815.09,7.5,-0.01035,1e-05,1.6073]
[1780275387491,53.3,73814.17,7.5,-0.01035,1e-05,1.60795]
[1780275392965,53.3,73816.6,7.5,-0.01032,1e-05,1.60325]
[1780275402596,53.29,73815.6,7.5,-0.01032,1e-05,1.60353]
[1780275408638,53.29,73820.69,7.5,-0.01028,1e-05,1.59716]
[1780275413673,53.28,73816.85,7.5,-0.01031,1e-05,1.60128]
[1780275418708,53.28,73813.58,7.5,-0.01033,1e-05,1.6047]
[1780275426764,53.28,73812.64,7.5,-0.01034,1e-05,1.60515]
[1780275432807,53.27,73805.96,7.5,-0.01039,1e-05,1.61241]
[1780275437841,53.27,73808.51,7.5,-0.01037,1e-05,1.60897]
[1780275442876,53.27,73807.16,7.5,-0.01037,1e-05,1.61013]
[1780275448918,53.27,73808.33,7.5,-0.01036,1e-05,1.60826]
[1780275453953,53.26,73811.4,7.5,-0.01032,1e-05,1.60267]
[1780275458988,53.26,73813.77,7.5,-0.0103,1e-05,1.59956]
[1780275469058,53.26,73811.97,7.5,-0.01031,1e-05,1.601]
[1780275474093,53.25,73805.66,7.5,-0.01036,1e-05,1.60801]
[1780275479128,53.25,73804.18,7.5,-0.01037,1e-05,1.60933]
[1780275484164,53.25,73804.36,7.5,-0.01037,1e-05,1.60872]
[1780275489198,53.25,73804.67,7.5,-0.01036,1e-05,1.60798]
[1780275494235,53.24,73812.1,7.5,-0.01029,1e-05,1.59896]
[1780275499270,53.24,73811.48,7.5,-0.0103,1e-05,1.59939]
[1780275502472,53.24,73810.96,7.5,-0.0103,1e-05,1.59988]
[1780275502498,53.24,73809.87,7.5,-0.01031,1e-05,1.60109]
[1780275509731,53.24,73802.51,7.5,-0.01037,1e-05,1.60971]
[1780275514438,53.24,73798.83,7.5,-0.0104,1e-05,1.6125]
[1780275514466,53.24,73799.45,7.5,-0.01039,1e-05,1.61177]
[1780275520422,53.24,73795.22,7.5,-0.01042,1e-05,1.61629]
[1780275525459,53.24,73792.05,7.5,-0.01045,1e-05,1.61961]
[1780275532508,53.23,73796.18,7.5,-0.01041,1e-05,1.61415]
[1780275537542,53.23,73789.44,7.5,-0.01047,1e-05,1.62171]
[1780275542578,53.23,73807.64,7.5,-0.0103,1e-05,1.59993]
[1780275547613,53.23,73806.85,7.5,-0.01031,1e-05,1.60061]
[1780275552648,53.22,73805.5,7.5,-0.01032,1e-05,1.60195]
[1780275557683,53.22,73801.67,7.5,-0.01035,1e-05,1.60614]
[1780275562718,53.22,73790.78,7.5,-0.01044,1e-05,1.61862]
[1780275567753,53.22,73776.65,7.5,-0.01057,1e-05,1.63485]
[1780275572791,53.21,73778.35,7.5,-0.01054,1e-05,1.63072]
[1780275577826,53.21,73780.93,7.5,-0.01051,1e-05,1.62713]
[1780275582861,53.21,73780.85,7.5,-0.01051,1e-05,1.6267]
[1780275587896,53.2,73787.07,7.5,-0.01045,1e-05,1.61887]
[1780275592931,53.2,73787.13,7.5,-0.01044,1e-05,1.61835]
[1780275597966,53.2,73786.0,7.5,-0.01045,1e-05,1.61923]
[1780275601994,53.2,73806.39,7.5,-0.01027,1e-05,1.59503]
[1780275606025,53.2,73789.76,7.5,-0.01041,1e-05,1.61429]
[1780275611061,53.19,73802.74,7.5,-0.0103,1e-05,1.59866]
[1780275613077,53.19,73787.32,7.5,-0.01043,1e-05,1.61663]
[1780275618112,53.19,73784.18,7.5,-0.01045,1e-05,1.61982]
[1780275623147,53.19,73778.21,7.5,-0.0105,1e-05,1.62641]
[1780275628182,53.18,73777.37,7.5,-0.01051,1e-05,1.6268]
[1780275633217,53.18,73780.23,7.5,-0.01047,1e-05,1.62134]
[1780275638252,53.18,73771.79,7.5,-0.01054,1e-05,1.63086]
[1780275643287,53.17,73765.5,7.5,-0.01059,1e-05,1.63775]
[1780275649329,53.17,73762.31,7.5,-0.01062,1e-05,1.64076]
[1780275654366,53.16,73767.02,7.5,-0.01057,1e-05,1.6345]
[1780275659401,53.16,73774.65,7.5,-0.01049,1e-05,1.62474]
[1780275664436,53.16,73780.27,7.5,-0.01044,1e-05,1.61761]
[1780275669471,53.15,73771.37,7.5,-0.01052,1e-05,1.62765]
[1780275674506,53.15,73769.58,7.5,-0.01053,1e-05,1.62923]
[1780275679541,53.15,73777.87,7.5,-0.01045,1e-05,1.61889]
[1780275684576,53.14,73776.32,7.5,-0.01046,1e-05,1.62026]
[1780275689612,53.14,73775.98,7.5,-0.01046,1e-05,1.62018]
[1780275694648,53.14,73773.48,7.5,-0.01047,1e-05,1.62112]
[1780275699683,53.13,73759.75,7.5,-0.01059,1e-05,1.63687]
[1780275704718,53.13,73761.01,7.5,-0.01057,1e-05,1.63474]
[1780275709753,53.13,73748.38,7.5,-0.01068,1e-05,1.64916]
[1780275714788,53.12,73743.54,7.5,-0.01072,1e-05,1.65418]
[1780275719823,53.12,73742.77,7.5,-0.01072,1e-05,1.65429]
[1780275724858,53.11,73746.45,7.5,-0.01068,1e-05,1.64904]
[1780275729897,53.11,73746.34,7.5,-0.01068,1e-05,1.6484]
[1780275734932,53.1,73745.15,7.5,-0.01068,1e-05,1.64906]
[1780275739966,53.1,73753.27,7.5,-0.0106,1e-05,1.63863]
[1780275742988,53.09,73736.73,7.5,-0.01075,1e-05,1.65807]
[1780275745889,53.09,73729.54,7.5,-0.01081,1e-05,1.66643]
[1780275746787,53.09,73726.87,7.5,-0.01084,1e-05,1.66948]
[1780275751223,53.09,73725.65,7.5,-0.01085,1e-05,1.67066]
[1780275751739,53.09,73720.0,7.5,-0.01089,1e-05,1.67578]
[1780275752245,53.09,73720.0,7.5,-0.01089,1e-05,1.67578]
[1780275755319,53.08,73715.94,7.5,-0.01092,1e-05,1.6801]
[1780275761116,53.08,73737.04,7.5,-0.01072,1e-05,1.65324]
[1780275766152,53.07,73736.65,7.5,-0.01071,1e-05,1.65289]
[1780275771187,53.07,73736.46,7.5,-0.01071,1e-05,1.65232]
[1780275776222,53.06,73735.37,7.5,-0.01071,1e-05,1.6528]
[1780275781258,53.06,73739.69,7.5,-0.01067,1e-05,1.64676]
[1780275786296,53.05,73729.73,7.5,-0.01075,1e-05,1.65794]
[1780275791347,53.04,73721.98,7.5,-0.01082,1e-05,1.66642]
[1780275796497,53.04,73715.68,7.5,-0.01087,1e-05,1.67329]
[1780275797060,53.04,73716.35,7.5,-0.01086,1e-05,1.67227]
[1780275802426,53.03,73715.87,7.5,-0.01086,1e-05,1.67165]
[1780275803579,53.03,73712.51,7.5,-0.01089,1e-05,1.67555]
[1780275804451,53.03,73684.34,7.5,-0.01115,1e-05,1.70998]
[1780275805578,53.03,73683.5,7.5,-0.01116,1e-05,1.71081]
[1780275806284,53.03,73683.5,7.5,-0.01116,1e-05,1.71081]
[1780275812290,52.93,73675.11,7.5,-0.01111,1e-05,1.70425]
[1780275819564,52.92,73671.87,7.5,-0.01112,1e-05,1.70622]
[1780275824599,52.86,73676.82,7.5,-0.01101,1e-05,1.69037]
[1780275829634,52.85,73675.19,7.5,-0.011,1e-05,1.6894]
[1780275834671,52.82,73679.54,7.5,-0.01092,1e-05,1.67941]
[1780275839705,52.8,73681.42,7.5,-0.01089,1e-05,1.67453]
[1780275844744,52.8,73680.6,7.5,-0.01089,1e-05,1.67468]
[1780275849780,52.79,73678.89,7.5,-0.0109,1e-05,1.67589]
[1780275854814,52.79,73679.31,7.5,-0.01089,1e-05,1.67449]
[1780275859849,52.78,73668.39,7.5,-0.01098,1e-05,1.68697]
[1780275863883,52.77,73648.87,7.5,-0.01116,1e-05,1.71033]
[1780275864820,52.77,73648.87,7.5,-0.01116,1e-05,1.71033]
[1780275865516,52.77,73648.87,7.5,-0.01116,1e-05,1.71033]
[1780275873956,52.74,73647.5,7.5,-0.01111,1e-05,1.70399]
[1780275878990,52.73,73653.83,7.5,-0.01105,1e-05,1.69498]
[1780275884025,52.72,73660.85,7.5,-0.01097,1e-05,1.68522]
[1780275885480,52.72,73660.85,7.5,-0.01097,1e-05,1.68522]
[1780275887619,52.72,73650.33,7.5,-0.01107,1e-05,1.69826]
[1780275888761,52.73,73647.38,7.5,-0.0111,1e-05,1.70239]
[1780275890092,52.71,73642.45,7.5,-0.01113,1e-05,1.70612]
[1780275890940,52.71,73638.63,7.5,-0.01117,1e-05,1.7111]
[1780275891572,52.71,73638.63,7.5,-0.01117,1e-05,1.7111]
[1780275901146,52.65,73648.61,7.5,-0.01099,1e-05,1.68784]
[1780275906181,52.64,73651.49,7.5,-0.01096,1e-05,1.68322]
[1780275911219,52.63,73649.85,7.5,-0.01097,1e-05,1.68421]
[1780275916253,52.63,73647.77,7.5,-0.01098,1e-05,1.68574]
[1780275921288,52.62,73647.96,7.5,-0.01097,1e-05,1.68446]
[1780275924532,52.62,73634.29,7.5,-0.01109,1e-05,1.701]
[1780275925372,52.62,73632.09,7.5,-0.01111,1e-05,1.70351]
[1780275931359,52.61,73639.92,7.5,-0.01102,1e-05,1.69064]
[1780275936402,52.59,73645.23,7.5,-0.01094,1e-05,1.68101]
[1780275941438,52.55,73636.38,7.5,-0.01098,1e-05,1.68509]
[1780275946473,52.54,73630.66,7.5,-0.01102,1e-05,1.69113]
[1780275951192,52.54,73624.44,7.5,-0.01108,1e-05,1.69796]
[1780275951507,52.53,73602.64,7.5,-0.01128,1e-05,1.72505]
[1780275952515,52.55,73587.66,7.5,-0.01144,1e-05,1.74591]
[1780275954799,52.55,73588.46,7.5,-0.01144,1e-05,1.7452]
[1780275957433,52.55,73588.51,7.5,-0.01144,1e-05,1.74498]
[1780275958059,52.54,73588.44,7.5,-0.01143,1e-05,1.74475]
[1780275963592,52.54,73590.12,7.5,-0.01141,1e-05,1.74121]
[1780275968627,52.53,73590.27,7.5,-0.01139,1e-05,1.7395]
[1780275973664,52.52,73590.2,7.5,-0.01138,1e-05,1.73809]
[1780275975117,52.52,73590.2,7.5,-0.01138,1e-05,1.73809]
[1780275980716,52.52,73589.37,7.5,-0.01139,1e-05,1.73942]
[1780275985751,52.53,73580.87,7.5,-0.01148,1e-05,1.7511]
[1780275990786,52.53,73583.23,7.5,-0.01147,1e-05,1.74898]
[1780275992218,52.53,73583.23,7.5,-0.01147,1e-05,1.74898]
[1780275994905,52.53,73586.73,7.5,-0.01142,1e-05,1.74274]
[1780276001863,52.53,73597.9,7.5,-0.01132,1e-05,1.72914]
[1780276006898,52.54,73603.25,7.5,-0.01127,1e-05,1.72336]
[1780276011933,52.54,73590.51,7.5,-0.0114,1e-05,1.74038]
[1780276016968,52.55,73580.07,7.5,-0.01151,1e-05,1.75451]
[1780276022003,52.55,73576.08,7.5,-0.01156,1e-05,1.76032]
[1780276025385,52.56,73560.57,7.5,-0.01171,1e-05,1.78068]
[1780276026032,52.56,73545.05,7.5,-0.01187,1e-05,1.80096]
[1780276028251,52.56,73528.03,7.5,-0.01204,1e-05,1.82342]
[1780276034311,52.56,73531.12,7.5,-0.01201,1e-05,1.81937]
[1780276037617,52.56,73537.78,7.5,-0.01194,1e-05,1.81072]
[1780276038044,52.56,73537.88,7.5,-0.01194,1e-05,1.81063]
[1780276043153,52.56,73548.17,7.5,-0.01184,1e-05,1.79693]
[1780276046174,52.56,73565.07,7.5,-0.01167,1e-05,1.77521]
[1780276046792,52.56,73565.07,7.5,-0.01167,1e-05,1.77521]
[1780276051442,52.55,73568.77,7.5,-0.01163,1e-05,1.76944]
[1780276057253,52.55,73548.91,7.5,-0.01182,1e-05,1.79377]
[1780276062288,52.55,73553.1,7.5,-0.01178,1e-05,1.78867]
[1780276063370,52.55,73553.1,7.5,-0.01178,1e-05,1.78867]
[1780276064386,52.56,73556.99,7.5,-0.01174,1e-05,1.7837]
[1780276064938,52.55,73542.59,7.5,-0.01188,1e-05,1.80206]
[1780276066035,52.55,73541.68,7.5,-0.01189,1e-05,1.8033]
[1780276071351,52.55,73542.95,7.5,-0.01188,1e-05,1.80148]
[1780276076385,52.55,73527.29,7.5,-0.01204,1e-05,1.82229]
[1780276079743,52.55,73520.04,7.5,-0.01211,1e-05,1.83191]
[1780276089485,52.55,73504.39,7.5,-0.01227,1e-05,1.85249]
[1780276092508,52.55,73527.99,7.5,-0.01203,1e-05,1.82108]
[1780276097543,52.55,73521.47,7.5,-0.01209,1e-05,1.82978]
[1780276102578,52.55,73523.62,7.5,-0.01207,1e-05,1.82697]
[1780276108620,52.55,73511.42,7.5,-0.0122,1e-05,1.84309]
[1780276113655,52.55,73517.74,7.5,-0.01212,1e-05,1.83296]
[1780276115837,52.55,73518.36,7.5,-0.01212,1e-05,1.83213]
[1780276117811,52.55,73520.83,7.5,-0.01209,1e-05,1.82885]
[1780276120732,52.55,73523.89,7.5,-0.01205,1e-05,1.82385]
[1780276120749,52.55,73523.89,7.5,-0.01205,1e-05,1.82385]
[1780276122882,52.54,73524.31,7.5,-0.01204,1e-05,1.82235]
[1780276122981,52.54,73524.31,7.5,-0.01204,1e-05,1.82188]
[1780276123868,52.54,73524.31,7.5,-0.01204,1e-05,1.82188]
[1780276128761,52.54,73499.89,7.5,-0.01229,1e-05,1.85475]
[1780276133796,52.54,73499.68,7.5,-0.0123,1e-05,1.85519]
[1780276138831,52.54,73499.78,7.5,-0.01229,1e-05,1.85519]
[1780276143866,52.54,73491.03,7.5,-0.01239,1e-05,1.86707]
[1780276148901,52.54,73489.43,7.5,-0.0124,1e-05,1.86928]
[1780276153936,52.54,73486.49,7.5,-0.01244,1e-05,1.87329]
[1780276158971,52.54,73480.54,7.5,-0.0125,1e-05,1.88135]
[1780276164020,52.54,73478.51,7.5,-0.01252,1e-05,1.88407]
[1780276169046,52.54,73477.12,7.5,-0.01253,1e-05,1.88591]
[1780276174113,52.54,73481.16,7.5,-0.01248,1e-05,1.8787]
[1780276178502,52.54,73493.77,7.5,-0.01235,1e-05,1.86193]
[1780276183144,52.55,73511.3,7.5,-0.01217,1e-05,1.83878]
[1780276187034,52.55,73512.88,7.5,-0.01215,1e-05,1.8369]
[1780276187037,52.55,73512.88,7.5,-0.01216,1e-05,1.83697]
[1780276190379,52.54,73517.15,7.5,-0.0121,1e-05,1.83034]
[1780276190422,52.54,73517.67,7.5,-0.0121,1e-05,1.82918]
[1780276192317,52.54,73520.01,7.5,-0.01207,1e-05,1.82617]
[1780276193729,52.54,73514.91,7.5,-0.01212,1e-05,1.83302]
[1780276195719,52.54,73494.09,7.5,-0.01234,1e-05,1.86094]
[1780276197649,52.54,73494.5,7.5,-0.01234,1e-05,1.86045]
[1780276198061,52.54,73494.74,7.5,-0.01234,1e-05,1.86015]
[1780276200848,52.54,73507.81,7.5,-0.0122,1e-05,1.84277]
[1780276200851,52.54,73507.81,7.5,-0.0122,1e-05,1.84277]
[1780276202054,52.54,73503.39,7.5,-0.01225,1e-05,1.84879]
[1780276207315,52.54,73506.05,7.5,-0.01222,1e-05,1.84555]
[1780276212729,52.55,73507.59,7.5,-0.01221,1e-05,1.84373]
[1780276212923,52.55,73507.59,7.5,-0.01221,1e-05,1.84373]
[1780276212817,52.55,73507.33,7.5,-0.01221,1e-05,1.84413]
[1780276213357,52.54,73511.6,7.5,-0.01216,1e-05,1.83795]
[1780276214762,52.54,73511.6,7.5,-0.01216,1e-05,1.83795]
[1780276214816,52.54,73520.93,7.5,-0.01207,1e-05,1.82565]
[1780276215371,52.54,73503.01,7.5,-0.01225,1e-05,1.849]
[1780276216078,52.54,73503.01,7.5,-0.01225,1e-05,1.849]
[1780276216378,52.54,73509.95,7.5,-0.01217,1e-05,1.83924]
[1780276217023,52.54,73509.95,7.5,-0.01217,1e-05,1.83924]
[1780276217384,52.54,73510.85,7.5,-0.01216,1e-05,1.83811]
[1780276222421,52.52,73517.93,7.5,-0.01207,1e-05,1.82633]
[1780276225913,52.52,73517.47,7.5,-0.01207,1e-05,1.826]
[1780276226844,52.52,73512.76,7.5,-0.01212,1e-05,1.83177]
[1780276227395,52.51,73512.3,7.5,-0.01212,1e-05,1.8319]
[1780276227456,52.51,73511.87,7.5,-0.01212,1e-05,1.83199]
[1780276228463,52.51,73494.53,7.5,-0.0123,1e-05,1.8552]
[1780276233988,52.51,73480.69,7.5,-0.01243,1e-05,1.8722]
[1780276233992,52.51,73480.69,7.5,-0.01243,1e-05,1.8722]
[1780276235512,52.51,73508.28,7.5,-0.01215,1e-05,1.8353]
[1780276236531,52.51,73508.28,7.5,-0.01215,1e-05,1.8353]
[1780276236632,52.51,73513.8,7.5,-0.01209,1e-05,1.82806]
[1780276241828,52.5,73507.4,7.5,-0.01214,1e-05,1.83467]
[1780276241928,52.5,73506.97,7.5,-0.01214,1e-05,1.83476]
[1780276247596,52.5,73503.22,7.5,-0.01218,1e-05,1.84019]
[1780276252631,52.5,73514.77,7.5,-0.01207,1e-05,1.82524]
[1780276253567,52.5,73514.77,7.5,-0.01207,1e-05,1.82524]
[1780276253638,52.5,73515.08,7.5,-0.01207,1e-05,1.82493]
[1780276254449,52.5,73515.08,7.5,-0.01207,1e-05,1.82493]
[1780276254645,52.5,73515.13,7.5,-0.01206,1e-05,1.8244]
[1780276258953,52.5,73515.47,7.5,-0.01206,1e-05,1.82423]
[1780276259680,52.5,73516.8,7.5,-0.01205,1e-05,1.82266]
[1780276260703,52.5,73516.8,7.5,-0.01205,1e-05,1.82266]
[1780276260757,52.5,73519.76,7.5,-0.01201,1e-05,1.81829]
[1780276261709,52.5,73519.76,7.5,-0.01201,1e-05,1.81829]
[1780276261796,52.5,73529.24,7.5,-0.01192,1e-05,1.80593]
[1780276267738,52.49,73534.56,7.5,-0.01184,1e-05,1.79642]
[1780276270876,52.48,73535.58,7.5,-0.01183,1e-05,1.79426]
[1780276272969,52.48,73533.79,7.5,-0.01184,1e-05,1.79577]
[1780276273781,52.47,73537.09,7.5,-0.0118,1e-05,1.79064]
[1780276274752,52.47,73537.09,7.5,-0.0118,1e-05,1.79064]
[1780276274788,52.47,73535.64,7.5,-0.01182,1e-05,1.79267]
[1780276275838,52.47,73535.64,7.5,-0.01182,1e-05,1.79267]
[1780276275935,52.47,73535.53,7.5,-0.01181,1e-05,1.7924]
[1780276276833,52.47,73535.53,7.5,-0.01181,1e-05,1.7924]
[1780276277820,52.47,73529.34,7.5,-0.01188,1e-05,1.80063]
[1780276280795,52.47,73531.66,7.5,-0.01186,1e-05,1.79798]
[1780276280830,52.48,73532.2,7.5,-0.01185,1e-05,1.79741]
[1780276285865,52.46,73536.79,7.5,-0.01179,1e-05,1.78935]
[1780276287967,52.46,73535.75,7.5,-0.0118,1e-05,1.79031]
[1780276288066,52.46,73536.05,7.5,-0.01179,1e-05,1.78952]
[1780276289789,52.46,73535.2,7.5,-0.0118,1e-05,1.79022]
[1780276289896,52.46,73535.59,7.5,-0.01179,1e-05,1.78986]
[1780276292650,52.45,73536.51,7.5,-0.01177,1e-05,1.78622]
[1780276292917,52.45,73537.03,7.5,-0.01176,1e-05,1.78515]
[1780276295290,52.45,73530.67,7.5,-0.01183,1e-05,1.79375]
[1780276298908,52.45,73527.57,7.5,-0.01186,1e-05,1.79823]
[1780276298959,52.46,73528.02,7.5,-0.01186,1e-05,1.79778]
[1780276300498,52.46,73528.02,7.5,-0.01186,1e-05,1.79778]
[1780276300568,52.45,73528.02,7.5,-0.01185,1e-05,1.79694]
[1780276303855,52.45,73526.0,7.5,-0.01187,1e-05,1.79985]
[1780276303995,52.45,73526.87,7.5,-0.01187,1e-05,1.79885]
[1780276304764,52.45,73526.87,7.5,-0.01187,1e-05,1.79885]
[1780276307602,52.45,73527.73,7.5,-0.01185,1e-05,1.79646]
[1780276308023,52.44,73527.65,7.5,-0.01185,1e-05,1.79614]
[1780276314065,52.45,73527.67,7.5,-0.01185,1e-05,1.79692]
[1780276319099,52.45,73526.31,7.5,-0.01187,1e-05,1.79934]
[1780276319678,52.45,73526.31,7.5,-0.01187,1e-05,1.79934]
[1780276319759,52.45,73526.31,7.5,-0.01187,1e-05,1.79934]
[1780276319848,52.45,73526.31,7.5,-0.01187,1e-05,1.79946]
[1780276324639,52.44,73516.37,7.5,-0.01196,1e-05,1.81122]
[1780276324840,52.44,73516.37,7.5,-0.01196,1e-05,1.81122]
[1780276324871,52.44,73513.94,7.5,-0.01198,1e-05,1.81354]
[1780276325607,52.44,73513.94,7.5,-0.01198,1e-05,1.81354]
[1780276325682,52.44,73513.94,7.5,-0.01198,1e-05,1.81354]
[1780276335703,52.44,73516.41,7.5,-0.01196,1e-05,1.81118]
[1780276335734,52.45,73516.54,7.5,-0.01196,1e-05,1.81111]
[1780276336841,52.45,73516.54,7.5,-0.01196,1e-05,1.81111]
[1780276336879,52.44,73511.32,7.5,-0.01201,1e-05,1.81755]
[1780276341511,52.44,73509.35,7.5,-0.01203,1e-05,1.82051]
[1780276341606,52.45,73509.35,7.5,-0.01204,1e-05,1.8206]
[1780276345581,52.44,73508.57,7.5,-0.01203,1e-05,1.82024]
[1780276345677,52.43,73507.62,7.5,-0.01204,1e-05,1.82103]
[1780276346131,52.43,73507.62,7.5,-0.01204,1e-05,1.82103]
[1780276351328,52.44,73506.23,7.5,-0.01205,1e-05,1.82173]
[1780276354426,52.44,73514.4,7.5,-0.01196,1e-05,1.81103]
[1780276354477,52.44,73515.43,7.5,-0.01195,1e-05,1.80987]
[1780276360390,52.42,73515.75,7.5,-0.01193,1e-05,1.80679]
[1780276365425,52.41,73524.46,7.5,-0.01183,1e-05,1.79327]
[1780276370461,52.4,73522.63,7.5,-0.01183,1e-05,1.79359]
[1780276373476,52.39,73518.5,7.5,-0.01186,1e-05,1.79816]
[1780276373482,52.39,73517.81,7.5,-0.01187,1e-05,1.79865]
[1780276378518,52.4,73518.27,7.5,-0.01187,1e-05,1.79872]
[1780276379177,52.4,73518.27,7.5,-0.01187,1e-05,1.79872]
[1780276382762,52.4,73519.04,7.5,-0.01186,1e-05,1.79811]
[1780276382808,52.4,73520.15,7.5,-0.01185,1e-05,1.7968]
[1780276384580,52.4,73520.75,7.5,-0.01185,1e-05,1.7956]
[1780276384681,52.39,73520.76,7.5,-0.01184,1e-05,1.79518]
[1780276388946,52.4,73522.85,7.5,-0.01182,1e-05,1.79288]
[1780276389045,52.4,73524.06,7.5,-0.01181,1e-05,1.79144]
[1780276394785,52.39,73527.16,7.5,-0.01177,1e-05,1.78541]
[1780276396898,52.38,73527.08,7.5,-0.01176,1e-05,1.78473]
[1780276396988,52.38,73527.22,7.5,-0.01176,1e-05,1.78416]
[1780276402685,52.39,73521.98,7.5,-0.01182,1e-05,1.79193]
[1780276403199,52.39,73521.98,7.5,-0.01182,1e-05,1.79193]
[1780276407498,52.39,73522.1,7.5,-0.01182,1e-05,1.79235]
[1780276407734,52.39,73522.1,7.5,-0.01182,1e-05,1.79235]
[1780276409693,52.39,73521.78,7.5,-0.01183,1e-05,1.79305]
[1780276414768,52.39,73519.68,7.5,-0.01184,1e-05,1.79497]
[1780276419804,52.4,73519.64,7.5,-0.01185,1e-05,1.79572]
[1780276424841,52.4,73510.8,7.5,-0.01194,1e-05,1.80803]
[1780276427787,52.4,73511.96,7.5,-0.01193,1e-05,1.80675]
[1780276427862,52.41,73511.58,7.5,-0.01194,1e-05,1.80737]
[1780276428795,52.41,73511.58,7.5,-0.01194,1e-05,1.80737]
[1780276429505,52.4,73507.53,7.5,-0.01198,1e-05,1.81227]
[1780276429876,52.4,73507.0,7.5,-0.01198,1e-05,1.81253]
[1780276434912,52.4,73497.03,7.5,-0.01209,1e-05,1.82628]
[1780276439946,52.41,73494.67,7.5,-0.01211,1e-05,1.82985]
[1780276444981,52.41,73495.27,7.5,-0.01211,1e-05,1.82951]
[1780276450017,52.41,73492.39,7.5,-0.01214,1e-05,1.83378]
[1780276454891,52.41,73499.86,7.5,-0.01207,1e-05,1.82419]
[1780276455052,52.41,73508.33,7.5,-0.01198,1e-05,1.81309]
[1780276462101,52.4,73512.56,7.5,-0.01192,1e-05,1.80453]
[1780276468143,52.38,73508.21,7.5,-0.01194,1e-05,1.80772]
[1780276470032,52.38,73499.61,7.5,-0.01203,1e-05,1.81865]
[1780276470157,52.38,73499.34,7.5,-0.01203,1e-05,1.81858]
[1780276475192,52.38,73491.75,7.5,-0.0121,1e-05,1.82752]
[1780276480154,52.38,73493.74,7.5,-0.01208,1e-05,1.82526]
[1780276480214,52.38,73493.74,7.5,-0.01208,1e-05,1.82536]
[1780276482890,52.38,73494.04,7.5,-0.01207,1e-05,1.82404]
[1780276483248,52.37,73494.23,7.5,-0.01207,1e-05,1.82333]
[1780276486715,52.38,73499.27,7.5,-0.01202,1e-05,1.81697]
[1780276487276,52.38,73497.67,7.5,-0.01203,1e-05,1.8192]
[1780276488846,52.37,73497.68,7.5,-0.01203,1e-05,1.81874]
[1780276489290,52.37,73497.93,7.5,-0.01202,1e-05,1.81797]
[1780276494325,52.37,73488.87,7.5,-0.01212,1e-05,1.83051]
[1780276498353,52.38,73473.16,7.5,-0.01229,1e-05,1.85189]
[1780276503406,52.38,73488.33,7.5,-0.01213,1e-05,1.83184]
[1780276508441,52.38,73487.59,7.5,-0.01214,1e-05,1.83335]
[1780276513476,52.38,73492.09,7.5,-0.0121,1e-05,1.82784]
[1780276518511,52.39,73487.25,7.5,-0.01215,1e-05,1.83481]
[1780276524311,52.39,73498.04,7.5,-0.01205,1e-05,1.82086]
[1780276525343,52.39,73506.13,7.5,-0.01196,1e-05,1.8104]
[1780276525463,52.39,73506.13,7.5,-0.01196,1e-05,1.8104]
[1780276525809,52.39,73506.13,7.5,-0.01196,1e-05,1.8104]
[1780276526272,52.39,73506.13,7.5,-0.01196,1e-05,1.8104]
[1780276526145,52.39,73502.61,7.5,-0.012,1e-05,1.81518]
[1780276526971,52.39,73502.61,7.5,-0.012,1e-05,1.81518]
[1780276528612,52.39,73509.99,7.5,-0.01192,1e-05,1.80461]
[1780276528703,52.38,73511.22,7.5,-0.0119,1e-05,1.80258]
[1780276529478,52.38,73511.22,7.5,-0.0119,1e-05,1.80258]
[1780276530183,52.39,73511.96,7.5,-0.0119,1e-05,1.80175]
[1780276534723,52.38,73508.08,7.5,-0.01191,1e-05,1.80359]
[1780276534797,52.37,73507.39,7.5,-0.01192,1e-05,1.80408]
[1780276535349,52.37,73507.39,7.5,-0.01192,1e-05,1.80408]
[1780276540665,52.38,73506.61,7.5,-0.01193,1e-05,1.80596]
[1780276542905,52.38,73506.1,7.5,-0.01194,1e-05,1.80677]
[1780276543004,52.38,73508.48,7.5,-0.01192,1e-05,1.80378]
[1780276547215,52.37,73512.89,7.5,-0.01186,1e-05,1.79678]
[1780276547316,52.37,73511.23,7.5,-0.01188,1e-05,1.79856]
[1780276551177,52.37,73512.31,7.5,-0.01187,1e-05,1.7976]
[1780276551275,52.37,73510.97,7.5,-0.01188,1e-05,1.79951]
[1780276551504,52.37,73510.97,7.5,-0.01188,1e-05,1.79951]
[1780276551742,52.37,73495.11,7.5,-0.01204,1e-05,1.82002]
[1780276556410,52.37,73498.85,7.5,-0.01201,1e-05,1.81548]
[1780276557050,52.37,73498.85,7.5,-0.01201,1e-05,1.81548]
[1780276557967,52.37,73499.49,7.5,-0.012,1e-05,1.81476]
[1780276558042,52.38,73500.66,7.5,-0.01199,1e-05,1.81333]
[1780276563827,52.36,73499.42,7.5,-0.01198,1e-05,1.81242]
[1780276564780,52.36,73499.42,7.5,-0.01198,1e-05,1.81242]
[1780276564834,52.36,73502.52,7.5,-0.01195,1e-05,1.8079]
[1780276565685,52.36,73502.52,7.5,-0.01195,1e-05,1.8079]
[1780276565841,52.36,73505.11,7.5,-0.01192,1e-05,1.80463]
[1780276570876,52.35,73514.93,7.5,-0.01181,1e-05,1.78977]
[1780276575911,52.34,73518.37,7.5,-0.01176,1e-05,1.78338]
[1780276580946,52.33,73527.38,7.5,-0.01165,1e-05,1.76988]
[1780276585981,52.32,73531.55,7.5,-0.0116,1e-05,1.76277]
[1780276587479,52.31,73531.62,7.5,-0.0116,1e-05,1.76234]
[1780276593030,52.3,73532.23,7.5,-0.01157,1e-05,1.75792]
[1780276595515,52.3,73529.89,7.5,-0.01158,1e-05,1.76028]
[1780276596051,52.3,73529.19,7.5,-0.01159,1e-05,1.76084]
[1780276596872,52.3,73529.19,7.5,-0.01159,1e-05,1.76084]
[1780276597058,52.3,73526.06,7.5,-0.01162,1e-05,1.7651]
[1780276598368,52.3,73526.06,7.5,-0.01162,1e-05,1.7651]
[1780276599072,52.29,73522.44,7.5,-0.01165,1e-05,1.76909]
[1780276602917,52.3,73518.4,7.5,-0.0117,1e-05,1.77491]
[1780276603100,52.3,73517.41,7.5,-0.01171,1e-05,1.77638]
[1780276604770,52.3,73516.54,7.5,-0.01171,1e-05,1.77714]
[1780276605026,52.3,73516.54,7.5,-0.01171,1e-05,1.77714]
[1780276605114,52.29,73514.87,7.5,-0.01173,1e-05,1.77895]
[1780276607941,52.3,73515.42,7.5,-0.01172,1e-05,1.77858]
[1780276608137,52.3,73514.83,7.5,-0.01173,1e-05,1.77953]
[1780276613171,52.29,73511.55,7.5,-0.01175,1e-05,1.78193]
[1780276616611,52.28,73503.76,7.5,-0.01182,1e-05,1.79097]
[1780276617200,52.28,73501.96,7.5,-0.01184,1e-05,1.79294]
[1780276622236,52.28,73498.94,7.5,-0.01187,1e-05,1.79767]
[1780276626532,52.28,73499.01,7.5,-0.01188,1e-05,1.79818]
[1780276632306,52.29,73497.01,7.5,-0.0119,1e-05,1.8017]
[1780276637341,52.29,73503.04,7.5,-0.01185,1e-05,1.79454]
[1780276642376,52.3,73507.63,7.5,-0.01181,1e-05,1.78935]
[1780276647411,52.3,73514.49,7.5,-0.01175,1e-05,1.78127]
[1780276652470,52.31,73524.15,7.5,-0.01164,1e-05,1.76798]
[1780276653458,52.31,73527.68,7.5,-0.01161,1e-05,1.7636]
[1780276656457,52.31,73526.0,7.5,-0.01163,1e-05,1.76543]
[1780276656479,52.3,73525.69,7.5,-0.01162,1e-05,1.76515]
[1780276657891,52.3,73525.69,7.5,-0.01162,1e-05,1.76515]
[1780276657936,52.3,73526.83,7.5,-0.01161,1e-05,1.76353]
[1780276663528,52.29,73532.97,7.5,-0.01154,1e-05,1.75391]
[1780276665326,52.29,73532.97,7.5,-0.01154,1e-05,1.75391]
[1780276669639,52.28,73529.74,7.5,-0.01156,1e-05,1.75645]
[1780276670397,52.28,73529.74,7.5,-0.01156,1e-05,1.75645]
[1780276669737,52.28,73528.86,7.5,-0.01156,1e-05,1.75693]
[1780276670900,52.28,73528.86,7.5,-0.01156,1e-05,1.75693]
[1780276676622,52.29,73525.52,7.5,-0.0116,1e-05,1.7627]
[1780276679552,52.29,73525.35,7.5,-0.01161,1e-05,1.76332]
[1780276679718,52.29,73525.35,7.5,-0.01161,1e-05,1.76332]
[1780276684882,52.3,73523.18,7.5,-0.01164,1e-05,1.7671]
[1780276684983,52.3,73522.88,7.5,-0.01164,1e-05,1.76769]
[1780276685627,52.3,73522.88,7.5,-0.01164,1e-05,1.76769]
[1780276685686,52.3,73522.0,7.5,-0.01165,1e-05,1.76847]
[1780276689505,52.3,73511.15,7.5,-0.01176,1e-05,1.7831]
[1780276690157,52.3,73511.15,7.5,-0.01176,1e-05,1.7831]
[1780276690667,52.3,73510.96,7.5,-0.01177,1e-05,1.78352]
[1780276690767,52.3,73510.96,7.5,-0.01177,1e-05,1.78368]
[1780276696763,52.29,73512.0,7.5,-0.01174,1e-05,1.78005]
[1780276702489,52.28,73512.27,7.5,-0.01172,1e-05,1.7782]
[1780276702859,52.28,73511.55,7.5,-0.01173,1e-05,1.77876]
[1780276702917,52.27,73511.03,7.5,-0.01173,1e-05,1.77906]
[1780276708847,52.28,73506.95,7.5,-0.01178,1e-05,1.78539]
[1780276710571,52.28,73510.55,7.5,-0.01175,1e-05,1.78085]
[1780276710861,52.28,73515.13,7.5,-0.0117,1e-05,1.77506]
[1780276715898,52.27,73514.3,7.5,-0.01168,1e-05,1.77267]
[1780276717681,52.27,73513.86,7.5,-0.01169,1e-05,1.77287]
[1780276717911,52.27,73513.66,7.5,-0.01169,1e-05,1.77277]
[1780276722925,52.27,73516.62,7.5,-0.01166,1e-05,1.76967]
[1780276722947,52.27,73516.66,7.5,-0.01166,1e-05,1.76981]
[1780276724722,52.27,73516.73,7.5,-0.01166,1e-05,1.76936]
[1780276729997,52.26,73521.33,7.5,-0.0116,1e-05,1.76128]
[1780276733830,52.25,73514.12,7.5,-0.01166,1e-05,1.76959]
[1780276734029,52.25,73512.41,7.5,-0.01168,1e-05,1.77145]
[1780276738916,52.25,73511.79,7.5,-0.01169,1e-05,1.773]
[1780276739722,52.26,73511.1,7.5,-0.0117,1e-05,1.77409]
[1780276745106,52.26,73510.41,7.5,-0.01171,1e-05,1.7761]
[1780276750141,52.27,73513.86,7.5,-0.01168,1e-05,1.77252]
[1780276753039,52.27,73514.62,7.5,-0.01168,1e-05,1.77192]
[1780276753162,52.27,73514.27,7.5,-0.01168,1e-05,1.77257]
[1780276754736,52.27,73516.76,7.5,-0.01166,1e-05,1.76898]
[1780276760211,52.26,73518.38,7.5,-0.01162,1e-05,1.76478]
[1780276764550,52.25,73515.88,7.5,-0.01164,1e-05,1.76698]
[1780276765249,52.25,73515.35,7.5,-0.01164,1e-05,1.76696]
[1780276770255,52.25,73513.21,7.5,-0.01167,1e-05,1.77052]
[1780276774643,52.26,73512.58,7.5,-0.01167,1e-05,1.77067]
[1780276780355,52.26,73500.27,7.5,-0.0118,1e-05,1.78777]
[1780276785390,52.27,73501.46,7.5,-0.0118,1e-05,1.78704]
[1780276790425,52.27,73500.13,7.5,-0.01182,1e-05,1.78963]
[1780276795460,52.28,73502.04,7.5,-0.01181,1e-05,1.78798]
[1780276800495,52.28,73503.42,7.5,-0.0118,1e-05,1.78704]
[1780276805531,52.29,73522.58,7.5,-0.01161,1e-05,1.76301]
[1780276805636,52.29,73522.58,7.5,-0.01161,1e-05,1.76301]
[1780276806538,52.29,73524.16,7.5,-0.0116,1e-05,1.76115]
[1780276811573,52.28,73536.99,7.5,-0.01146,1e-05,1.74303]
[1780276814735,52.27,73538.0,7.5,-0.01144,1e-05,1.74086]
[1780276819447,52.27,73534.64,7.5,-0.01147,1e-05,1.74401]
[1780276819448,52.27,73534.64,7.5,-0.01146,1e-05,1.74373]
[1780276820443,52.27,73534.64,7.5,-0.01146,1e-05,1.74373]
[1780276820541,52.27,73534.02,7.5,-0.01147,1e-05,1.74477]
[1780276821515,52.27,73534.02,7.5,-0.01147,1e-05,1.74477]
[1780276821611,52.27,73524.68,7.5,-0.01156,1e-05,1.75649]
[1780276825621,52.27,73521.12,7.5,-0.0116,1e-05,1.76155]
[1780276825678,52.27,73522.03,7.5,-0.0116,1e-05,1.76081]
[1780276830713,52.26,73527.07,7.5,-0.01154,1e-05,1.75323]
[1780276836026,52.26,73526.93,7.5,-0.01152,1e-05,1.75023]
[1780276836655,52.25,73521.95,7.5,-0.01156,1e-05,1.75634]
[1780276841795,52.26,73520.34,7.5,-0.01159,1e-05,1.75975]
[1780276846830,52.27,73520.63,7.5,-0.01159,1e-05,1.76046]
[1780276851458,52.27,73513.09,7.5,-0.01167,1e-05,1.77084]
[1780276851558,52.27,73516.32,7.5,-0.01164,1e-05,1.76685]
[1780276856900,52.26,73522.22,7.5,-0.01157,1e-05,1.75723]
[1780276861941,52.25,73531.98,7.5,-0.01146,1e-05,1.74313]
[1780276864609,52.25,73532.08,7.5,-0.01146,1e-05,1.74271]
[1780276865599,52.25,73527.76,7.5,-0.0115,1e-05,1.74795]
[1780276864956,52.25,73526.56,7.5,-0.01151,1e-05,1.74919]
[1780276865963,52.24,73526.29,7.5,-0.01151,1e-05,1.74923]
[1780276868866,52.24,73520.83,7.5,-0.01156,1e-05,1.75563]
[1780276868984,52.24,73518.99,7.5,-0.01157,1e-05,1.75768]
[1780276869687,52.24,73518.99,7.5,-0.01157,1e-05,1.75768]
[1780276873850,52.24,73517.28,7.5,-0.0116,1e-05,1.76074]
[1780276874020,52.24,73519.52,7.5,-0.01158,1e-05,1.75806]
[1780276879056,52.24,73519.43,7.5,-0.01157,1e-05,1.75654]
[1780276884090,52.23,73526.39,7.5,-0.01148,1e-05,1.74598]
[1780276889125,52.22,73533.32,7.5,-0.0114,1e-05,1.7356]
[1780276894160,52.21,73533.83,7.5,-0.01138,1e-05,1.73192]
[1780276899195,52.2,73532.03,7.5,-0.01139,1e-05,1.73283]
[1780276900701,52.2,73532.03,7.5,-0.01139,1e-05,1.73283]
[1780276901209,52.2,73528.65,7.5,-0.01141,1e-05,1.7366]
[1780276906245,52.2,73524.07,7.5,-0.01147,1e-05,1.74373]
[1780276911596,52.21,73526.87,7.5,-0.01145,1e-05,1.74112]
[1780276911856,52.21,73529.66,7.5,-0.01142,1e-05,1.73779]
[1780276912287,52.21,73529.92,7.5,-0.01142,1e-05,1.73771]
[1780276917322,52.2,73535.58,7.5,-0.01136,1e-05,1.72903]
[1780276922358,52.2,73540.88,7.5,-0.01129,1e-05,1.72094]
[1780276927393,52.19,73545.42,7.5,-0.01124,1e-05,1.71387]
[1780276932428,52.18,73547.43,7.5,-0.01121,1e-05,1.71009]
[1780276937463,52.17,73548.44,7.5,-0.01119,1e-05,1.70763]
[1780276942498,52.17,73549.4,7.5,-0.01117,1e-05,1.70525]
[1780276945812,52.16,73549.84,7.5,-0.01116,1e-05,1.70401]
[1780276946526,52.16,73551.75,7.5,-0.01114,1e-05,1.70138]
[1780276947015,52.16,73551.75,7.5,-0.01114,1e-05,1.70138]
[1780276947533,52.16,73551.77,7.5,-0.01115,1e-05,1.70167]
[1780276952568,52.16,73553.67,7.5,-0.01111,1e-05,1.6966]
[1780276956461,52.15,73554.67,7.5,-0.0111,1e-05,1.69473]
[1780276956596,52.15,73545.84,7.5,-0.01118,1e-05,1.70565]
[1780276957166,52.15,73545.84,7.5,-0.01118,1e-05,1.70565]
[1780276957603,52.15,73541.11,7.5,-0.01123,1e-05,1.71195]
[1780276957911,52.15,73541.11,7.5,-0.01123,1e-05,1.71195]
[1780276958609,52.15,73538.14,7.5,-0.01126,1e-05,1.71548]
[1780276963781,52.16,73542.23,7.5,-0.01123,1e-05,1.71183]
[1780276969687,52.17,73537.46,7.5,-0.01129,1e-05,1.71968]
[1780276974722,52.18,73537.77,7.5,-0.0113,1e-05,1.72076]
[1780276979757,52.19,73528.15,7.5,-0.0114,1e-05,1.73444]
[1780276985801,52.2,73528.27,7.5,-0.01141,1e-05,1.73587]
[1780276990836,52.21,73531.79,7.5,-0.01139,1e-05,1.73267]
[1780276995872,52.22,73528.97,7.5,-0.01142,1e-05,1.73759]
[1780277001914,52.23,73527.11,7.5,-0.01146,1e-05,1.74173]
[1780277006950,52.23,73527.37,7.5,-0.01146,1e-05,1.74263]
[1780277011985,52.24,73534.52,7.5,-0.01139,1e-05,1.7331]
[1780277017020,52.25,73536.86,7.5,-0.01138,1e-05,1.73144]
[1780277018501,52.25,73536.86,7.5,-0.01138,1e-05,1.73144]
[1780277018706,52.25,73536.86,7.5,-0.01138,1e-05,1.73144]
[1780277019209,52.25,73535.98,7.5,-0.01139,1e-05,1.73283]
[1780277025076,52.26,73524.05,7.5,-0.01152,1e-05,1.74982]
[1780277030111,52.27,73523.66,7.5,-0.01153,1e-05,1.75148]
[1780277035146,52.27,73524.3,7.5,-0.01153,1e-05,1.7518]
[1780277040181,52.28,73519.36,7.5,-0.01159,1e-05,1.75929]
[1780277042195,52.28,73504.77,7.5,-0.01174,1e-05,1.77864]
[1780277047231,52.29,73519.25,7.5,-0.0116,1e-05,1.76076]
[1780277052265,52.29,73518.0,7.5,-0.01162,1e-05,1.76347]
[1780277057300,52.3,73514.77,7.5,-0.01166,1e-05,1.7687]
[1780277062334,52.31,73523.11,7.5,-0.01159,1e-05,1.75895]
[1780277067370,52.31,73524.25,7.5,-0.01159,1e-05,1.75857]
[1780277072889,52.32,73520.02,7.5,-0.01163,1e-05,1.76346]
[1780277076309,52.32,73517.37,7.5,-0.01166,1e-05,1.7675]
[1780277081468,52.33,73506.93,7.5,-0.01177,1e-05,1.78216]
[1780277086503,52.33,73506.26,7.5,-0.01178,1e-05,1.78388]
[1780277091538,52.34,73518.34,7.5,-0.01167,1e-05,1.7691]
[1780277096774,52.34,73519.13,7.5,-0.01167,1e-05,1.76884]
[1780277097174,52.34,73518.58,7.5,-0.01167,1e-05,1.76975]
[1780277099690,52.35,73504.58,7.5,-0.01182,1e-05,1.78834]
[1780277105638,52.35,73504.29,7.5,-0.01183,1e-05,1.78984]
[1780277110676,52.36,73504.45,7.5,-0.01183,1e-05,1.79044]
[1780277115717,52.36,73501.49,7.5,-0.01187,1e-05,1.7951]
[1780277121759,52.37,73501.34,7.5,-0.01188,1e-05,1.79623]
[1780277126794,52.37,73493.35,7.5,-0.01197,1e-05,1.80752]
[1780277131830,52.38,73492.73,7.5,-0.01197,1e-05,1.80736]
[1780277136867,52.38,73488.2,7.5,-0.01202,1e-05,1.81403]
[1780277140895,52.38,73511.05,7.5,-0.01179,1e-05,1.78453]
[1780277142909,52.39,73533.14,7.5,-0.01157,1e-05,1.75621]
[1780277144755,52.39,73534.01,7.5,-0.01156,1e-05,1.7553]
[1780277146509,52.39,73532.3,7.5,-0.01158,1e-05,1.75796]
[1780277146937,52.39,73532.58,7.5,-0.01158,1e-05,1.75782]
[1780277151972,52.38,73539.78,7.5,-0.0115,1e-05,1.74699]
[1780277152977,52.38,73539.78,7.5,-0.0115,1e-05,1.74699]
[1780277158014,52.37,73547.59,7.5,-0.01141,1e-05,1.73524]
[1780277163050,52.36,73551.24,7.5,-0.01136,1e-05,1.72919]
[1780277168085,52.35,73540.02,7.5,-0.01146,1e-05,1.74183]
[1780277169776,52.35,73540.02,7.5,-0.01146,1e-05,1.74183]
[1780277169786,52.35,73537.73,7.5,-0.01148,1e-05,1.74447]
[1780277174041,52.36,73524.3,7.5,-0.01162,1e-05,1.76272]
[1780277174807,52.36,73524.3,7.5,-0.01162,1e-05,1.76272]
[1780277176945,52.36,73525.18,7.5,-0.01161,1e-05,1.7618]
[1780277177758,52.36,73524.31,7.5,-0.01163,1e-05,1.76337]
[1780277178625,52.36,73523.71,7.5,-0.01163,1e-05,1.76381]
[1780277178686,52.36,73523.87,7.5,-0.01163,1e-05,1.76382]
[1780277183821,52.35,73526.7,7.5,-0.01159,1e-05,1.75884]
[1780277183822,52.35,73525.99,7.5,-0.0116,1e-05,1.75943]
[1780277188029,52.36,73540.18,7.5,-0.01146,1e-05,1.74211]
[1780277193266,52.36,73546.57,7.5,-0.0114,1e-05,1.73389]
[1780277198301,52.37,73546.03,7.5,-0.01142,1e-05,1.73591]
[1780277203336,52.38,73541.58,7.5,-0.01147,1e-05,1.74289]
[1780277208371,52.39,73539.72,7.5,-0.0115,1e-05,1.7465]
[1780277213406,52.39,73538.61,7.5,-0.01152,1e-05,1.74912]
[1780277218442,52.4,73528.93,7.5,-0.01162,1e-05,1.76268]
[1780277223477,52.41,73542.61,7.5,-0.01149,1e-05,1.74619]
[1780277228512,52.41,73542.13,7.5,-0.01151,1e-05,1.74801]
[1780277229538,52.41,73542.13,7.5,-0.01151,1e-05,1.74801]
[1780277229611,52.42,73542.35,7.5,-0.01151,1e-05,1.74797]
[1780277235561,52.41,73542.81,7.5,-0.01149,1e-05,1.74555]
[1780277237007,52.41,73542.81,7.5,-0.01149,1e-05,1.74555]
[1780277237069,52.4,73536.39,7.5,-0.01155,1e-05,1.75349]
[1780277238421,52.4,73535.72,7.5,-0.01156,1e-05,1.75458]
[1780277238584,52.41,73535.17,7.5,-0.01157,1e-05,1.75552]
[1780277243616,52.4,73530.58,7.5,-0.0116,1e-05,1.7598]
[1780277248652,52.39,73532.42,7.5,-0.01157,1e-05,1.75579]
[1780277253687,52.38,73530.21,7.5,-0.01157,1e-05,1.7554]
[1780277257562,52.37,73530.32,7.5,-0.01156,1e-05,1.7543]
[1780277257718,52.37,73528.19,7.5,-0.01158,1e-05,1.75673]
[1780277259442,52.37,73525.57,7.5,-0.01161,1e-05,1.76033]
[1780277259732,52.37,73525.6,7.5,-0.01161,1e-05,1.76051]
[1780277263764,52.37,73522.86,7.5,-0.01163,1e-05,1.76305]
[1780277263865,52.36,73522.95,7.5,-0.01162,1e-05,1.7626]
[1780277265755,52.37,73526.95,7.5,-0.01159,1e-05,1.75765]
[1780277265773,52.37,73527.31,7.5,-0.01158,1e-05,1.7574]
[1780277270809,52.36,73526.92,7.5,-0.01158,1e-05,1.75628]
[1780277276851,52.35,73528.85,7.5,-0.01154,1e-05,1.75186]
[1780277281886,52.34,73536.71,7.5,-0.01145,1e-05,1.74026]
[1780277286921,52.33,73534.19,7.5,-0.01147,1e-05,1.74201]
[1780277291955,52.32,73534.6,7.5,-0.01145,1e-05,1.73998]
[1780277296993,52.31,73537.76,7.5,-0.01141,1e-05,1.73449]
[1780277302034,52.3,73535.58,7.5,-0.01142,1e-05,1.73587]
[1780277305636,52.3,73534.3,7.5,-0.01143,1e-05,1.73694]
[1780277306062,52.3,73527.14,7.5,-0.01149,1e-05,1.74554]
[1780277310652,52.3,73523.85,7.5,-0.01153,1e-05,1.75071]
[1780277310740,52.3,73523.85,7.5,-0.01153,1e-05,1.75071]
[1780277311395,52.3,73523.34,7.5,-0.01153,1e-05,1.74997]
[1780277311903,52.3,73523.34,7.5,-0.01153,1e-05,1.74997]
[1780277313780,52.31,73522.34,7.5,-0.01154,1e-05,1.75172]
[1780277314118,52.31,73522.4,7.5,-0.01155,1e-05,1.75188]
[1780277316019,52.31,73520.7,7.5,-0.01156,1e-05,1.75375]
[1780277316132,52.3,73520.36,7.5,-0.01156,1e-05,1.75388]
[1780277321167,52.31,73521.13,7.5,-0.01156,1e-05,1.75403]
[1780277322904,52.31,73521.13,7.5,-0.01156,1e-05,1.75403]
[1780277322978,52.31,73521.13,7.5,-0.01157,1e-05,1.75449]
[1780277328216,52.3,73521.39,7.5,-0.01155,1e-05,1.75257]
[1780277333251,52.29,73522.4,7.5,-0.01153,1e-05,1.7497]
[1780277338286,52.28,73522.22,7.5,-0.01152,1e-05,1.74838]
[1780277343320,52.27,73520.75,7.5,-0.01152,1e-05,1.74842]
[1780277348356,52.27,73533.55,7.5,-0.01138,1e-05,1.73055]
[1780277349501,52.27,73533.55,7.5,-0.01138,1e-05,1.73055]
[1780277349517,52.26,73533.71,7.5,-0.01138,1e-05,1.73008]
[1780277350740,52.26,73533.71,7.5,-0.01138,1e-05,1.73008]
[1780277350840,52.27,73534.7,7.5,-0.01137,1e-05,1.72908]
[1780277356412,52.26,73535.88,7.5,-0.01135,1e-05,1.72596]
[1780277361450,52.25,73534.8,7.5,-0.01135,1e-05,1.726]
[1780277362486,52.25,73534.8,7.5,-0.01135,1e-05,1.726]
[1780277362896,52.25,73534.8,7.5,-0.01135,1e-05,1.726]
[1780277371376,52.23,73527.74,7.5,-0.0114,1e-05,1.7326]
[1780277371517,52.23,73519.41,7.5,-0.01147,1e-05,1.74138]
[1780277372222,52.23,73519.41,7.5,-0.01147,1e-05,1.74138]
[1780277377391,52.24,73511.95,7.5,-0.01155,1e-05,1.7522]
[1780277382594,52.25,73510.92,7.5,-0.01157,1e-05,1.75491]
[1780277385377,52.25,73511.19,7.5,-0.01157,1e-05,1.75479]
[1780277390654,52.26,73501.67,7.5,-0.01168,1e-05,1.76874]
[1780277395689,52.26,73500.15,7.5,-0.0117,1e-05,1.77173]
[1780277399684,52.27,73499.64,7.5,-0.01171,1e-05,1.77301]
[1780277404752,52.27,73499.17,7.5,-0.01173,1e-05,1.7749]
[1780277409788,52.28,73500.8,7.5,-0.01172,1e-05,1.77376]
[1780277414823,52.29,73500.83,7.5,-0.01173,1e-05,1.77472]
[1780277419859,52.29,73520.44,7.5,-0.01154,1e-05,1.75038]
[1780277424893,52.3,73514.08,7.5,-0.01161,1e-05,1.75976]
[1780277429705,52.3,73512.44,7.5,-0.01163,1e-05,1.76277]
[1780277434964,52.31,73510.41,7.5,-0.01165,1e-05,1.76502]
[1780277438845,52.32,73515.48,7.5,-0.01161,1e-05,1.75909]
[1780277438992,52.32,73517.72,7.5,-0.01158,1e-05,1.75641]
[1780277444027,52.31,73519.85,7.5,-0.01155,1e-05,1.75205]
[1780277448055,52.3,73520.56,7.5,-0.01154,1e-05,1.75017]
[1780277448064,52.3,73518.66,7.5,-0.01155,1e-05,1.7523]
[1780277450073,52.3,73504.46,7.5,-0.0117,1e-05,1.7711]
[1780277455316,52.31,73498.95,7.5,-0.01176,1e-05,1.77919]
[1780277459694,52.31,73498.66,7.5,-0.01177,1e-05,1.78028]
[1780277465179,52.32,73489.16,7.5,-0.01187,1e-05,1.79375]
[1780277470214,52.32,73498.84,7.5,-0.01178,1e-05,1.78189]
[1780277475249,52.33,73498.56,7.5,-0.01179,1e-05,1.78315]
[1780277481291,52.33,73495.63,7.5,-0.01183,1e-05,1.78806]
[1780277486328,52.34,73496.55,7.5,-0.01183,1e-05,1.78771]
[1780277491363,52.34,73496.83,7.5,-0.01182,1e-05,1.78654]
[1780277496398,52.35,73496.55,7.5,-0.01183,1e-05,1.78777]
[1780277501433,52.35,73495.89,7.5,-0.01184,1e-05,1.7895]
[1780277505370,52.36,73498.95,7.5,-0.01182,1e-05,1.78601]
[1780277510461,52.36,73499.85,7.5,-0.01181,1e-05,1.78554]
[1780277515531,52.37,73494.06,7.5,-0.01188,1e-05,1.79438]
[1780277519704,52.37,73493.88,7.5,-0.01189,1e-05,1.79511]
[1780277526608,52.38,73489.55,7.5,-0.01194,1e-05,1.80223]
[1780277531643,52.38,73488.25,7.5,-0.01196,1e-05,1.80472]
[1780277536678,52.39,73488.41,7.5,-0.01196,1e-05,1.80526]
[1780277541713,52.39,73488.98,7.5,-0.01196,1e-05,1.80524]
[1780277546748,52.4,73499.92,7.5,-0.01186,1e-05,1.79166]
[1780277551783,52.4,73500.17,7.5,-0.01185,1e-05,1.79052]
[1780277556822,52.41,73499.62,7.5,-0.01186,1e-05,1.79207]
[1780277561857,52.41,73500.24,7.5,-0.01186,1e-05,1.79209]
[1780277566893,52.42,73490.72,7.5,-0.01197,1e-05,1.80539]
[1780277571928,52.42,73490.77,7.5,-0.01197,1e-05,1.80604]
[1780277576966,52.43,73489.83,7.5,-0.01199,1e-05,1.80798]
[1780277582001,52.43,73489.69,7.5,-0.01199,1e-05,1.80888]
[1780277587039,52.43,73489.62,7.5,-0.012,1e-05,1.80968]
[1780277592075,52.44,73491.61,7.5,-0.01198,1e-05,1.80775]
[1780277597110,52.44,73491.31,7.5,-0.01199,1e-05,1.80885]
[1780277600139,52.44,73500.0,7.5,-0.01191,1e-05,1.79769]
[1780277600208,52.44,73510.39,7.5,-0.0118,1e-05,1.78426]
[1780277606173,52.43,73510.77,7.5,-0.01178,1e-05,1.78154]
[1780277609699,52.42,73505.25,7.5,-0.01183,1e-05,1.78763]
[1780277609780,52.42,73505.25,7.5,-0.01183,1e-05,1.78763]
[1780277610201,52.42,73505.38,7.5,-0.01182,1e-05,1.78708]
[1780277610479,52.42,73505.38,7.5,-0.01182,1e-05,1.78708]
[1780277611208,52.42,73505.66,7.5,-0.01181,1e-05,1.78469]
[1780277614882,52.41,73500.45,7.5,-0.01185,1e-05,1.79036]
[1780277615236,52.41,73502.12,7.5,-0.01183,1e-05,1.78779]
[1780277616503,52.41,73502.34,7.5,-0.01183,1e-05,1.78767]
[1780277617250,52.41,73502.33,7.5,-0.01183,1e-05,1.7873]
[1780277619713,52.41,73502.53,7.5,-0.01182,1e-05,1.78628]
[1780277620271,52.4,73502.45,7.5,-0.01182,1e-05,1.78601]
[1780277625306,52.41,73506.3,7.5,-0.01179,1e-05,1.78186]
[1780277626005,52.41,73506.3,7.5,-0.01179,1e-05,1.78186]
[1780277626313,52.41,73506.13,7.5,-0.01179,1e-05,1.78226]
[1780277627563,52.41,73506.18,7.5,-0.01179,1e-05,1.78182]
[1780277627566,52.41,73506.18,7.5,-0.01179,1e-05,1.78182]
[1780277628327,52.41,73505.9,7.5,-0.01179,1e-05,1.78181]
[1780277629496,52.41,73507.28,7.5,-0.01177,1e-05,1.78019]
[1780277630478,52.41,73507.28,7.5,-0.01177,1e-05,1.78019]
[1780277631972,52.41,73499.34,7.5,-0.01186,1e-05,1.79091]
[1780277632355,52.41,73499.04,7.5,-0.01186,1e-05,1.79147]
[1780277633679,52.41,73498.99,7.5,-0.01186,1e-05,1.79114]
[1780277634369,52.4,73498.11,7.5,-0.01186,1e-05,1.7919]
[1780277639405,52.41,73498.27,7.5,-0.01187,1e-05,1.7925]
[1780277639694,52.41,73498.27,7.5,-0.01187,1e-05,1.7925]
[1780277646454,52.42,73499.02,7.5,-0.01187,1e-05,1.79265]
[1780277649584,52.42,73500.66,7.5,-0.01186,1e-05,1.791]
[1780277650482,52.42,73501.17,7.5,-0.01185,1e-05,1.79049]
[1780277651406,52.42,73501.17,7.5,-0.01185,1e-05,1.79049]
[1780277654775,52.41,73501.59,7.5,-0.01184,1e-05,1.78841]
[1780277654877,52.41,73501.59,7.5,-0.01183,1e-05,1.78803]
[1780277655548,52.41,73501.59,7.5,-0.01183,1e-05,1.78803]
[1780277655650,52.41,73506.4,7.5,-0.01179,1e-05,1.78175]
[1780277660428,52.4,73519.82,7.5,-0.01164,1e-05,1.76326]
[1780277662658,52.4,73509.48,7.5,-0.01174,1e-05,1.77567]
[1780277662701,52.39,73510.29,7.5,-0.01173,1e-05,1.77427]
[1780277667778,52.4,73509.6,7.5,-0.01174,1e-05,1.77539]
[1780277667852,52.4,73509.06,7.5,-0.01175,1e-05,1.77647]
[1780277673645,52.39,73506.84,7.5,-0.01174,1e-05,1.7759]
[1780277678693,52.38,73505.71,7.5,-0.01174,1e-05,1.77555]
[1780277683728,52.37,73508.22,7.5,-0.0117,1e-05,1.77049]
[1780277688763,52.35,73510.36,7.5,-0.01166,1e-05,1.76563]
[1780277693798,52.34,73516.74,7.5,-0.01159,1e-05,1.75571]
[1780277698834,52.33,73515.77,7.5,-0.01159,1e-05,1.75532]
[1780277702863,52.33,73531.81,7.5,-0.01142,1e-05,1.73343]
[1780277707898,52.32,73528.12,7.5,-0.01144,1e-05,1.73672]
[1780277712933,52.31,73532.83,7.5,-0.01138,1e-05,1.72923]
[1780277717968,52.3,73530.66,7.5,-0.01139,1e-05,1.73059]
[1780277723003,52.29,73530.76,7.5,-0.01138,1e-05,1.72905]
[1780277728039,52.28,73533.08,7.5,-0.01135,1e-05,1.72468]
[1780277733073,52.28,73537.64,7.5,-0.01128,1e-05,1.71594]
[1780277738109,52.27,73540.78,7.5,-0.01124,1e-05,1.71068]
[1780277743145,52.26,73534.5,7.5,-0.0113,1e-05,1.71743]
[1780277743829,52.26,73534.5,7.5,-0.0113,1e-05,1.71743]
[1780277744151,52.26,73534.35,7.5,-0.0113,1e-05,1.71736]
[1780277747807,52.27,73535.68,7.5,-0.01129,1e-05,1.71653]
[1780277748179,52.27,73533.59,7.5,-0.01131,1e-05,1.71947]
[1780277748886,52.27,73533.59,7.5,-0.01131,1e-05,1.71947]
[1780277749186,52.27,73534.79,7.5,-0.0113,1e-05,1.71768]
[1780277749660,52.27,73534.79,7.5,-0.0113,1e-05,1.71768]
[1780277750193,52.26,73535.91,7.5,-0.01129,1e-05,1.71601]
[1780277752118,52.26,73533.55,7.5,-0.01131,1e-05,1.71875]
[1780277752207,52.26,73533.47,7.5,-0.01131,1e-05,1.71859]
[1780277757242,52.27,73532.59,7.5,-0.01132,1e-05,1.72112]
[1780277759206,52.27,73532.43,7.5,-0.01133,1e-05,1.72161]
[1780277763103,52.28,73528.52,7.5,-0.01138,1e-05,1.72769]
[1780277763433,52.28,73528.52,7.5,-0.01138,1e-05,1.72769]
[1780277764291,52.28,73544.32,7.5,-0.01122,1e-05,1.7082]
[1780277764996,52.28,73544.32,7.5,-0.01122,1e-05,1.7082]
[1780277765298,52.28,73544.03,7.5,-0.01123,1e-05,1.70886]
[1780277768941,52.28,73541.91,7.5,-0.01125,1e-05,1.71083]
[1780277769042,52.28,73541.91,7.5,-0.01124,1e-05,1.71058]
[1780277772875,52.28,73546.43,7.5,-0.01121,1e-05,1.70577]
[1780277773357,52.28,73546.05,7.5,-0.01121,1e-05,1.70655]
[1780277776504,52.28,73547.54,7.5,-0.01119,1e-05,1.7042]
[1780277776535,52.28,73546.84,7.5,-0.0112,1e-05,1.70486]
[1780277782421,52.29,73543.74,7.5,-0.01124,1e-05,1.71061]
[1780277787456,52.3,73544.11,7.5,-0.01125,1e-05,1.71164]
[1780277792491,52.31,73539.7,7.5,-0.01129,1e-05,1.71711]
[1780277797526,52.32,73543.78,7.5,-0.01127,1e-05,1.71341]
[1780277803568,52.33,73544.61,7.5,-0.01127,1e-05,1.71416]
[1780277808603,52.34,73547.06,7.5,-0.01126,1e-05,1.71255]
[1780277813638,52.35,73540.23,7.5,-0.01134,1e-05,1.72269]
[1780277818673,52.35,73537.18,7.5,-0.01138,1e-05,1.72798]
[1780277824714,52.36,73538.32,7.5,-0.01138,1e-05,1.72817]
[1780277825722,52.37,73518.54,7.5,-0.01158,1e-05,1.75379]
[1780277828970,52.37,73525.75,7.5,-0.01151,1e-05,1.74499]
[1780277829637,52.37,73525.75,7.5,-0.01151,1e-05,1.74499]
[1780277834785,52.38,73533.34,7.5,-0.01145,1e-05,1.73704]
[1780277839820,52.39,73529.14,7.5,-0.0115,1e-05,1.74367]
[1780277844855,52.39,73524.06,7.5,-0.01156,1e-05,1.75142]
[1780277850900,52.4,73520.06,7.5,-0.01161,1e-05,1.75793]
[1780277855757,52.41,73520.24,7.5,-0.0116,1e-05,1.75694]
[1780277860975,52.41,73528.49,7.5,-0.01153,1e-05,1.74762]
[1780277866345,52.42,73541.05,7.5,-0.01142,1e-05,1.73277]
[1780277872110,52.43,73535.37,7.5,-0.01149,1e-05,1.74183]
[1780277877145,52.44,73528.19,7.5,-0.01157,1e-05,1.75222]
[1780277882182,52.45,73520.48,7.5,-0.01165,1e-05,1.76325]
[1780277887217,52.45,73512.11,7.5,-0.01174,1e-05,1.77504]
[1780277887833,52.45,73512.11,7.5,-0.01174,1e-05,1.77504]
[1780277893729,52.46,73512.1,7.5,-0.01175,1e-05,1.77596]
[1780277899301,52.46,73524.53,7.5,-0.01163,1e-05,1.76115]
[1780277904336,52.47,73533.62,7.5,-0.01155,1e-05,1.75055]
[1780277909371,52.48,73530.63,7.5,-0.01159,1e-05,1.75549]
[1780277914405,52.48,73529.7,7.5,-0.0116,1e-05,1.75613]
[1780277919441,52.49,73530.07,7.5,-0.0116,1e-05,1.75671]
[1780277924476,52.5,73529.69,7.5,-0.01161,1e-05,1.75825]
[1780277929511,52.5,73525.07,7.5,-0.01167,1e-05,1.76522]
[1780277934546,52.51,73509.15,7.5,-0.01183,1e-05,1.78675]
[1780277940588,52.51,73512.45,7.5,-0.01181,1e-05,1.78337]
[1780277945623,52.52,73520.87,7.5,-0.01173,1e-05,1.77328]
[1780277950658,52.52,73513.24,7.5,-0.01181,1e-05,1.78405]
[1780277955693,52.53,73514.22,7.5,-0.01181,1e-05,1.78356]
[1780277960728,52.53,73515.22,7.5,-0.0118,1e-05,1.78305]
[1780277965763,52.54,73514.53,7.5,-0.01182,1e-05,1.78474]
[1780277970798,52.54,73500.8,7.5,-0.01196,1e-05,1.80349]
[1780277975833,52.54,73502.22,7.5,-0.01194,1e-05,1.80061]
[1780277980867,52.55,73503.32,7.5,-0.01194,1e-05,1.79983]
[1780277981963,52.55,73503.17,7.5,-0.01194,1e-05,1.80016]
[1780277987917,52.55,73502.62,7.5,-0.01195,1e-05,1.80168]
[1780277992952,52.56,73503.82,7.5,-0.01194,1e-05,1.80077]
[1780277997987,52.56,73505.61,7.5,-0.01193,1e-05,1.79909]
[1780278003022,52.57,73515.42,7.5,-0.01184,1e-05,1.78697]
[1780278008063,52.57,73517.61,7.5,-0.01182,1e-05,1.78491]
[1780278013097,52.58,73521.67,7.5,-0.01179,1e-05,1.78044]
[1780278018132,52.58,73521.82,7.5,-0.01179,1e-05,1.78109]
[1780278023170,52.59,73520.48,7.5,-0.01181,1e-05,1.78383]
[1780278028204,52.59,73519.92,7.5,-0.01182,1e-05,1.78537]
[1780278033239,52.6,73521.31,7.5,-0.01181,1e-05,1.78271]
[1780278037849,52.6,73524.42,7.5,-0.01178,1e-05,1.77916]
[1780278038275,52.6,73543.15,7.5,-0.01159,1e-05,1.75531]
[1780278043310,52.61,73545.53,7.5,-0.01158,1e-05,1.75331]
[1780278048350,52.61,73550.05,7.5,-0.01154,1e-05,1.74838]
[1780278053385,52.62,73553.46,7.5,-0.01151,1e-05,1.74536]
[1780278058420,52.63,73552.36,7.5,-0.01153,1e-05,1.74789]
[1780278062449,52.63,73530.18,7.5,-0.01176,1e-05,1.77733]
[1780278067485,52.64,73529.53,7.5,-0.01178,1e-05,1.77903]
[1780278072519,52.64,73532.95,7.5,-0.01175,1e-05,1.77545]
[1780278077555,52.65,73531.74,7.5,-0.01177,1e-05,1.77789]
[1780278082590,52.65,73531.15,7.5,-0.01178,1e-05,1.77952]
[1780278087625,52.66,73531.51,7.5,-0.01178,1e-05,1.77991]
[1780278092660,52.66,73519.91,7.5,-0.0119,1e-05,1.79421]
[1780278097696,52.67,73518.2,7.5,-0.01192,1e-05,1.79716]
[1780278102730,52.67,73518.21,7.5,-0.01192,1e-05,1.79786]
[1780278107766,52.67,73517.82,7.5,-0.01193,1e-05,1.79909]
[1780278112801,52.68,73506.55,7.5,-0.01205,1e-05,1.81451]
[1780278117836,52.68,73504.36,7.5,-0.01208,1e-05,1.81796]
[1780278122871,52.68,73504.05,7.5,-0.01209,1e-05,1.81891]
[1780278127405,52.69,73500.96,7.5,-0.01212,1e-05,1.82332]
[1780278132525,52.69,73488.16,7.5,-0.01226,1e-05,1.84084]
[1780278137978,52.69,73487.88,7.5,-0.01226,1e-05,1.84167]
[1780278143013,52.69,73479.55,7.5,-0.01235,1e-05,1.85316]
[1780278148048,52.7,73481.51,7.5,-0.01234,1e-05,1.85079]
[1780278154004,52.7,73482.72,7.5,-0.01231,1e-05,1.8477]
[1780278155102,52.7,73467.17,7.5,-0.01248,1e-05,1.86875]
[1780278160137,52.7,73464.43,7.5,-0.01251,1e-05,1.87252]
[1780278164216,52.7,73464.24,7.5,-0.01251,1e-05,1.87282]
[1780278170207,52.7,73463.05,7.5,-0.01253,1e-05,1.87452]
[1780278175246,52.7,73457.98,7.5,-0.01258,1e-05,1.88143]
[1780278180283,52.7,73449.12,7.5,-0.01267,1e-05,1.8935]
[1780278184202,52.7,73446.08,7.5,-0.01271,1e-05,1.89761]
[1780278185566,52.7,73413.77,7.5,-0.01306,1e-05,1.94207]
[1780278187982,52.7,73408.73,7.5,-0.01311,1e-05,1.94909]
[1780278190284,52.7,73407.09,7.5,-0.01313,1e-05,1.95103]
[1780278192008,52.7,73412.09,7.5,-0.01307,1e-05,1.94393]
[1780278197408,52.69,73414.04,7.5,-0.01304,1e-05,1.94035]
[1780278200429,52.69,73428.01,7.5,-0.01289,1e-05,1.92067]
[1780278205464,52.69,73431.97,7.5,-0.01284,1e-05,1.91487]
[1780278210500,52.69,73431.91,7.5,-0.01284,1e-05,1.91461]
[1780278215534,52.68,73435.27,7.5,-0.01279,1e-05,1.90797]
[1780278220569,52.68,73430.6,7.5,-0.01284,1e-05,1.91411]
[1780278224597,52.68,73413.37,7.5,-0.01303,1e-05,1.9376]
[1780278229632,52.68,73405.56,7.5,-0.01311,1e-05,1.94788]
[1780278234667,52.67,73405.42,7.5,-0.0131,1e-05,1.94746]
[1780278239712,52.67,73404.23,7.5,-0.01311,1e-05,1.94851]
[1780278240496,52.67,73404.23,7.5,-0.01311,1e-05,1.94851]
[1780278241511,52.67,73404.36,7.5,-0.01311,1e-05,1.9482]
[1780278246766,52.66,73399.87,7.5,-0.01315,1e-05,1.95374]
[1780278248777,52.66,73377.81,7.5,-0.0134,1e-05,1.98452]
[1780278251184,52.65,73376.34,7.5,-0.0134,1e-05,1.98474]
[1780278256833,52.61,73362.79,7.5,-0.01349,1e-05,1.99593]
[1780278259854,52.61,73385.16,7.5,-0.01323,1e-05,1.96367]
[1780278264890,52.6,73376.34,7.5,-0.01333,1e-05,1.97532]
[1780278269924,52.6,73367.6,7.5,-0.01342,1e-05,1.98676]
[1780278274959,52.59,73378.05,7.5,-0.01328,1e-05,1.96933]
[1780278279994,52.59,73384.78,7.5,-0.0132,1e-05,1.95905]
[1780278287043,52.58,73383.71,7.5,-0.0132,1e-05,1.95948]
[1780278292079,52.58,73388.19,7.5,-0.01315,1e-05,1.95243]
[1780278297114,52.57,73396.1,7.5,-0.01306,1e-05,1.94067]
[1780278302149,52.57,73391.55,7.5,-0.0131,1e-05,1.94644]
[1780278308191,52.56,73391.37,7.5,-0.0131,1e-05,1.94591]
[1780278313226,52.56,73389.41,7.5,-0.01311,1e-05,1.94802]
[1780278318261,52.56,73387.88,7.5,-0.01313,1e-05,1.94951]
[1780278323296,52.55,73391.66,7.5,-0.01308,1e-05,1.94357]
[1780278326319,52.55,73376.46,7.5,-0.01325,1e-05,1.96455]
[1780278331354,52.55,73367.82,7.5,-0.01333,1e-05,1.97424]
[1780278336402,52.54,73360.92,7.5,-0.0134,1e-05,1.98315]
[1780278341437,52.54,73362.06,7.5,-0.01338,1e-05,1.98061]
[1780278347480,52.53,73372.06,7.5,-0.01326,1e-05,1.96544]
[1780278352516,52.53,73372.7,7.5,-0.01324,1e-05,1.9636]
[1780278355537,52.52,73389.83,7.5,-0.01305,1e-05,1.93916]
[1780278360574,52.52,73386.27,7.5,-0.01308,1e-05,1.94355]
[1780278365609,52.52,73384.67,7.5,-0.0131,1e-05,1.94516]
[1780278370823,52.52,73374.82,7.5,-0.0132,1e-05,1.95842]
[1780278376686,52.51,73374.19,7.5,-0.0132,1e-05,1.95821]
[1780278381571,52.51,73366.86,7.5,-0.01328,1e-05,1.96794]
[1780278381721,52.5,73352.33,7.5,-0.01344,1e-05,1.9884]
[1780278383280,52.5,73352.33,7.5,-0.01344,1e-05,1.9884]
[1780278392798,52.49,73356.82,7.5,-0.01336,1e-05,1.978]
[1780278397834,52.49,73350.9,7.5,-0.01342,1e-05,1.98547]
[1780278402869,52.48,73350.09,7.5,-0.01342,1e-05,1.98562]
[1780278407904,52.48,73348.64,7.5,-0.01343,1e-05,1.98669]
[1780278412942,52.47,73349.29,7.5,-0.01341,1e-05,1.98475]
[1780278417977,52.47,73352.54,7.5,-0.01337,1e-05,1.97914]
[1780278423012,52.46,73352.94,7.5,-0.01336,1e-05,1.97764]
[1780278428047,52.46,73355.03,7.5,-0.01333,1e-05,1.97378]
[1780278433082,52.45,73369.17,7.5,-0.01316,1e-05,1.95305]
[1780278438117,52.45,73374.32,7.5,-0.0131,1e-05,1.94515]
[1780278443152,52.44,73390.49,7.5,-0.01292,1e-05,1.92202]
[1780278448187,52.44,73383.48,7.5,-0.01299,1e-05,1.93132]
[1780278453222,52.44,73383.08,7.5,-0.01298,1e-05,1.92962]
[1780278458256,52.44,73384.88,7.5,-0.01296,1e-05,1.92662]
[1780278464300,52.43,73383.58,7.5,-0.01297,1e-05,1.92787]
[1780278469335,52.43,73381.2,7.5,-0.01299,1e-05,1.93068]
[1780278474370,52.43,73379.49,7.5,-0.013,1e-05,1.93254]
[1780278479409,52.42,73380.12,7.5,-0.01299,1e-05,1.93113]
[1780278484443,52.42,73379.68,7.5,-0.01299,1e-05,1.93122]
[1780278489599,52.42,73383.53,7.5,-0.01295,1e-05,1.92541]
[1780278496527,52.41,73387.78,7.5,-0.01289,1e-05,1.9188]
[1780278501562,52.41,73399.77,7.5,-0.01276,1e-05,1.90182]
[1780278506597,52.41,73405.86,7.5,-0.01269,1e-05,1.89321]
[1780278511632,52.41,73408.5,7.5,-0.01265,1e-05,1.88772]
[1780278516667,52.41,73416.0,7.5,-0.01257,1e-05,1.87736]
[1780278521702,52.41,73428.79,7.5,-0.01243,1e-05,1.86003]
[1780278526737,52.41,73438.26,7.5,-0.01233,1e-05,1.84744]
[1780278531772,52.41,73438.07,7.5,-0.01234,1e-05,1.84792]
[1780278536807,52.41,73436.13,7.5,-0.01236,1e-05,1.85073]
[1780278541843,52.41,73435.12,7.5,-0.01237,1e-05,1.85229]
[1780278544870,52.42,73449.27,7.5,-0.01222,1e-05,1.83343]
[1780278549905,52.42,73451.15,7.5,-0.01221,1e-05,1.8313]
[1780278554940,52.42,73456.96,7.5,-0.01215,1e-05,1.82395]
[1780278559974,52.42,73458.59,7.5,-0.01214,1e-05,1.82226]
[1780278566018,52.43,73448.94,7.5,-0.01224,1e-05,1.83564]
[1780278571053,52.43,73438.62,7.5,-0.01234,1e-05,1.84811]
[1780278576088,52.43,73436.52,7.5,-0.01237,1e-05,1.85122]
[1780278581124,52.43,73451.97,7.5,-0.01221,1e-05,1.83079]
[1780278586159,52.43,73454.37,7.5,-0.01218,1e-05,1.82806]
[1780278591284,52.44,73463.03,7.5,-0.0121,1e-05,1.81695]
[1780278592891,52.44,73474.42,7.5,-0.01198,1e-05,1.80212]
[1780278598244,52.44,73460.03,7.5,-0.01214,1e-05,1.822]
[1780278604286,52.45,73460.38,7.5,-0.01214,1e-05,1.82217]
[1780278609321,52.45,73458.26,7.5,-0.01216,1e-05,1.82552]
[1780278615363,52.45,73452.83,7.5,-0.01222,1e-05,1.83333]
[1780278620398,52.45,73442.0,7.5,-0.01234,1e-05,1.84822]
[1780278624426,52.46,73424.42,7.5,-0.01253,1e-05,1.87221]
[1780278629461,52.46,73422.13,7.5,-0.01256,1e-05,1.87543]
[1780278635503,52.46,73425.18,7.5,-0.01251,1e-05,1.86971]
[1780278640538,52.46,73425.37,7.5,-0.01251,1e-05,1.8696]
[1780278645573,52.46,73428.75,7.5,-0.01248,1e-05,1.86521]
[1780278650608,52.46,73430.0,7.5,-0.01247,1e-05,1.86371]
[1780278655643,52.46,73433.5,7.5,-0.01243,1e-05,1.8592]
[1780278661685,52.46,73432.92,7.5,-0.01244,1e-05,1.86025]
[1780278666720,52.46,73431.41,7.5,-0.01246,1e-05,1.86252]
[1780278671755,52.47,73433.84,7.5,-0.01243,1e-05,1.85946]
[1780278676790,52.47,73431.11,7.5,-0.01246,1e-05,1.86339]
[1780278681826,52.47,73431.48,7.5,-0.01246,1e-05,1.8631]
[1780278686862,52.47,73431.33,7.5,-0.01246,1e-05,1.86355]
[1780278692904,52.47,73429.7,7.5,-0.01247,1e-05,1.8643]
[1780278700962,52.47,73428.19,7.5,-0.01249,1e-05,1.86662]
[1780278705998,52.47,73422.95,7.5,-0.01255,1e-05,1.87392]
[1780278711038,52.47,73422.25,7.5,-0.01256,1e-05,1.875]
[1780278716074,52.47,73421.98,7.5,-0.01256,1e-05,1.8755]
[1780278721109,52.48,73422.34,7.5,-0.01256,1e-05,1.87514]
[1780278726144,52.48,73414.94,7.5,-0.01264,1e-05,1.88532]
[1780278730172,52.48,73400.36,7.5,-0.0128,1e-05,1.90528]
[1780278735212,52.47,73387.67,7.5,-0.01293,1e-05,1.92265]
[1780278738233,52.47,73369.73,7.5,-0.01313,1e-05,1.94749]
[1780278743269,52.47,73357.56,7.5,-0.01326,1e-05,1.96406]
[1780278748305,52.47,73349.98,7.5,-0.01334,1e-05,1.97412]
[1780278753339,52.46,73347.73,7.5,-0.01335,1e-05,1.9748]
[1780278758375,52.46,73346.47,7.5,-0.01336,1e-05,1.97582]
[1780278763410,52.45,73353.46,7.5,-0.01327,1e-05,1.96517]
[1780278768446,52.45,73358.63,7.5,-0.01321,1e-05,1.95723]
[1780278773481,52.45,73351.43,7.5,-0.01329,1e-05,1.96675]
[1780278778516,52.44,73344.94,7.5,-0.01335,1e-05,1.9752]
[1780278783551,52.44,73346.15,7.5,-0.01334,1e-05,1.97271]
[1780278788587,52.43,73343.28,7.5,-0.01336,1e-05,1.97601]
[1780278789426,52.43,73343.28,7.5,-0.01336,1e-05,1.97601]
[1780278790875,52.43,73327.25,7.5,-0.01354,1e-05,1.99855]
[1780278793126,52.43,73335.47,7.5,-0.01344,1e-05,1.98642]
[1780278795013,52.43,73334.12,7.5,-0.01346,1e-05,1.98799]
[1780278796140,52.43,73331.86,7.5,-0.01348,1e-05,1.99104]
[1780278799271,52.42,73330.98,7.5,-0.01349,1e-05,1.99174]
[1780278801160,52.42,73340.44,7.5,-0.01338,1e-05,1.97788]
[1780278806736,52.42,73343.35,7.5,-0.01334,1e-05,1.97279]
[1780278811771,52.41,73324.49,7.5,-0.01353,1e-05,1.99714]
[1780278816815,52.41,73327.24,7.5,-0.01349,1e-05,1.99218]
[1780278821849,52.4,73328.45,7.5,-0.01347,1e-05,1.98956]
[1780278826884,52.4,73329.32,7.5,-0.01346,1e-05,1.98737]
[1780278831920,52.39,73328.57,7.5,-0.01346,1e-05,1.98754]
[1780278836955,52.39,73330.58,7.5,-0.01343,1e-05,1.98375]
[1780278841989,52.38,73331.99,7.5,-0.0134,1e-05,1.98087]
[1780278848034,52.38,73334.95,7.5,-0.01336,1e-05,1.97562]
[1780278851497,52.37,73338.39,7.5,-0.01332,1e-05,1.97023]
[1780278851547,52.37,73338.39,7.5,-0.01332,1e-05,1.97023]
[1780278851832,52.37,73338.39,7.5,-0.01332,1e-05,1.97023]
[1780278857096,52.37,73326.68,7.5,-0.01345,1e-05,1.98598]
[1780278862131,52.36,73305.21,7.5,-0.01368,1e-05,2.01569]
[1780278866467,52.36,73300.12,7.5,-0.01374,1e-05,2.02234]
[1780278867284,52.36,73299.88,7.5,-0.01374,1e-05,2.02244]
[1780278867567,52.36,73276.38,7.5,-0.01401,1e-05,2.05651]
[1780278868183,52.36,73261.26,7.5,-0.01419,1e-05,2.07884]
[1780278869604,52.36,73261.26,7.5,-0.01419,1e-05,2.07884]
[1780278870122,52.35,73264.21,7.5,-0.01415,1e-05,2.07381]
[1780278873439,52.33,73262.84,7.5,-0.01412,1e-05,2.0699]
[1780278874172,52.33,73261.35,7.5,-0.01414,1e-05,2.07177]
[1780278876011,52.29,73258.62,7.5,-0.01412,1e-05,2.06916]
[1780278876020,52.29,73258.62,7.5,-0.01412,1e-05,2.06916]
[1780278881281,52.22,73256.04,7.5,-0.01404,1e-05,2.0595]
[1780278886316,52.15,73251.35,7.5,-0.014,1e-05,2.05389]
[1780278891353,52.1,73250.77,7.5,-0.01393,1e-05,2.04545]
[1780278893367,52.1,73269.88,7.5,-0.0137,1e-05,2.01695]
[1780278898402,52.09,73272.95,7.5,-0.01366,1e-05,2.01137]
[1780278903437,52.09,73263.93,7.5,-0.01376,1e-05,2.02339]
[1780278908472,52.08,73250.35,7.5,-0.0139,1e-05,2.04196]
[1780278913507,52.06,73248.44,7.5,-0.0139,1e-05,2.04092]
[1780278917114,52.06,73242.6,7.5,-0.01396,1e-05,2.04871]
[1780278920563,52.05,73217.71,7.5,-0.01425,1e-05,2.08443]
[1780278923586,52.04,73202.7,7.5,-0.01442,1e-05,2.10588]
[1780278928622,52.03,73221.15,7.5,-0.01418,1e-05,2.07628]
[1780278933656,52.02,73215.16,7.5,-0.01423,1e-05,2.08164]
[1780278938693,52.01,73213.39,7.5,-0.01424,1e-05,2.08247]
[1780278943728,52.01,73227.21,7.5,-0.01406,1e-05,2.06015]
[1780278946749,52.0,73241.61,7.5,-0.01388,1e-05,2.03796]
[1780278949770,52.0,73259.4,7.5,-0.01366,1e-05,2.01113]
[1780278954047,51.99,73264.1,7.5,-0.0136,1e-05,2.00345]
[1780278959952,51.99,73261.75,7.5,-0.01362,1e-05,2.006]
[1780278965977,51.98,73250.07,7.5,-0.01374,1e-05,2.02128]
[1780278972931,51.97,73246.91,7.5,-0.01377,1e-05,2.02419]
[1780278977966,51.96,73241.89,7.5,-0.01382,1e-05,2.03028]
[1780278983002,51.95,73242.94,7.5,-0.01379,1e-05,2.02747]
[1780278987698,51.95,73242.5,7.5,-0.01379,1e-05,2.02736]
[1780278990052,51.95,73224.25,7.5,-0.014,1e-05,2.05321]
[1780278995090,51.94,73223.06,7.5,-0.01399,1e-05,2.05169]
[1780278997819,51.94,73221.76,7.5,-0.01401,1e-05,2.05333]
[1780278998406,51.93,73223.81,7.5,-0.01398,1e-05,2.04971]
[1780278999088,51.93,73224.86,7.5,-0.01396,1e-05,2.04787]
[1780279000124,51.93,73239.87,7.5,-0.01378,1e-05,2.02548]
[1780279005160,51.92,73246.63,7.5,-0.01369,1e-05,2.01439]
[1780279010196,51.92,73237.96,7.5,-0.01379,1e-05,2.02593]
[1780279015233,51.91,73229.5,7.5,-0.01388,1e-05,2.03712]
[1780279020268,51.9,73219.72,7.5,-0.01398,1e-05,2.05027]
[1780279024296,51.9,73204.95,7.5,-0.01415,1e-05,2.07074]
[1780279029338,51.89,73210.71,7.5,-0.01407,1e-05,2.06057]
[1780279034373,51.88,73222.45,7.5,-0.01391,1e-05,2.04173]
[1780279039408,51.87,73228.63,7.5,-0.01383,1e-05,2.03136]
[1780279044443,51.87,73229.78,7.5,-0.01381,1e-05,2.02847]
[1780279048992,51.86,73215.84,7.5,-0.01397,1e-05,2.04809]
[1780279054519,51.85,73212.39,7.5,-0.01398,1e-05,2.04975]
[1780279059554,51.85,73224.05,7.5,-0.01383,1e-05,2.03129]
[1780279064589,51.84,73236.81,7.5,-0.01367,1e-05,2.01148]
[1780279069624,51.83,73236.66,7.5,-0.01367,1e-05,2.0107]
[1780279074660,51.83,73237.54,7.5,-0.01365,1e-05,2.00841]
[1780279079694,51.82,73231.12,7.5,-0.01372,1e-05,2.01676]
[1780279084728,51.82,73234.95,7.5,-0.01366,1e-05,2.01009]
[1780279089764,51.81,73238.36,7.5,-0.01362,1e-05,2.00411]
[1780279094799,51.81,73236.39,7.5,-0.01363,1e-05,2.00598]
[1780279099834,51.8,73238.3,7.5,-0.0136,1e-05,2.00219]
[1780279104869,51.8,73236.61,7.5,-0.01361,1e-05,2.00365]
[1780279109904,51.79,73239.34,7.5,-0.01357,1e-05,1.99868]
[1780279114943,51.79,73239.54,7.5,-0.01355,1e-05,1.99568]
[1780279119979,51.78,73238.6,7.5,-0.01356,1e-05,1.99612]
[1780279125021,51.78,73235.12,7.5,-0.01359,1e-05,2.00023]
[1780279130054,51.77,73226.78,7.5,-0.01368,1e-05,2.01142]
[1780279133075,51.77,73210.13,7.5,-0.01387,1e-05,2.03522]
[1780279138110,51.76,73213.69,7.5,-0.01382,1e-05,2.0287]
[1780279143145,51.75,73213.42,7.5,-0.01381,1e-05,2.02788]
[1780279148180,51.75,73216.28,7.5,-0.01377,1e-05,2.02249]
[1780279153215,51.74,73218.14,7.5,-0.01374,1e-05,2.01863]
[1780279158250,51.73,73217.78,7.5,-0.01373,1e-05,2.01805]
[1780279163285,51.73,73217.71,7.5,-0.01373,1e-05,2.01706]
[1780279168320,51.72,73213.4,7.5,-0.01377,1e-05,2.02228]
[1780279173355,51.72,73208.4,7.5,-0.01381,1e-05,2.0267]
[1780279178400,51.71,73203.68,7.5,-0.01385,1e-05,2.03247]
[1780279183438,51.7,73190.01,7.5,-0.01401,1e-05,2.05147]
[1780279188474,51.69,73181.95,7.5,-0.01409,1e-05,2.06175]
[1780279196531,51.68,73192.81,7.5,-0.01394,1e-05,2.04328]
[1780279201566,51.67,73190.6,7.5,-0.01396,1e-05,2.04521]
[1780279206601,51.67,73181.24,7.5,-0.01406,1e-05,2.05768]
[1780279211636,51.66,73179.85,7.5,-0.01406,1e-05,2.0582]
[1780279216671,51.65,73182.83,7.5,-0.01401,1e-05,2.05223]
[1780279221708,51.64,73196.05,7.5,-0.01384,1e-05,2.03117]
[1780279223722,51.64,73180.48,7.5,-0.01403,1e-05,2.05376]
[1780279228757,51.63,73173.32,7.5,-0.0141,1e-05,2.06294]
[1780279233794,51.62,73159.87,7.5,-0.01424,1e-05,2.07972]
[1780279236814,51.62,73175.76,7.5,-0.01404,1e-05,2.05486]
[1780279241849,51.61,73179.66,7.5,-0.01398,1e-05,2.04761]
[1780279246884,51.6,73177.82,7.5,-0.01399,1e-05,2.0489]
[1780279249907,51.6,73192.13,7.5,-0.01381,1e-05,2.02685]
[1780279254941,51.59,73191.96,7.5,-0.01381,1e-05,2.02586]
[1780279259976,51.58,73180.16,7.5,-0.01394,1e-05,2.04206]
[1780279264017,51.58,73196.38,7.5,-0.01373,1e-05,2.01701]
[1780279269039,51.57,73197.01,7.5,-0.01372,1e-05,2.01488]
[1780279274074,51.57,73200.98,7.5,-0.01366,1e-05,2.00797]
[1780279275412,51.57,73200.45,7.5,-0.01367,1e-05,2.00853]
[1780279281124,51.56,73209.17,7.5,-0.01355,1e-05,1.99456]
[1780279285155,51.56,73193.29,7.5,-0.01374,1e-05,2.01702]
[1780279289188,51.55,73168.07,7.5,-0.01403,1e-05,2.05349]
[1780279294223,51.54,73160.94,7.5,-0.01409,1e-05,2.0608]
[1780279296237,51.54,73175.08,7.5,-0.01392,1e-05,2.03909]
[1780279301272,51.53,73160.9,7.5,-0.01408,1e-05,2.05886]
[1780279303269,51.53,73159.18,7.5,-0.01409,1e-05,2.06113]
[1780279308292,51.52,73152.14,7.5,-0.01417,1e-05,2.07016]
[1780279309333,51.52,73145.99,7.5,-0.01424,1e-05,2.07911]
[1780279309533,51.52,73132.7,7.5,-0.0144,1e-05,2.09893]
[1780279312364,51.51,73151.59,7.5,-0.01416,1e-05,2.0692]
[1780279317513,51.5,73147.18,7.5,-0.0142,1e-05,2.07453]
[1780279321173,51.5,73148.31,7.5,-0.01418,1e-05,2.07183]
[1780279322333,51.49,73174.69,7.5,-0.01386,1e-05,2.03145]
[1780279322437,51.49,73190.62,7.5,-0.01367,1e-05,2.00792]
[1780279325369,51.49,73194.19,7.5,-0.01362,1e-05,2.00242]
[1780279330495,51.49,73199.26,7.5,-0.01355,1e-05,1.99362]
[1780279335530,51.48,73198.39,7.5,-0.01356,1e-05,1.994]
[1780279340567,51.48,73206.78,7.5,-0.01345,1e-05,1.98089]
[1780279345601,51.47,73216.51,7.5,-0.01333,1e-05,1.96599]
[1780279346409,51.47,73216.51,7.5,-0.01333,1e-05,1.96599]
[1780279351643,51.47,73225.17,7.5,-0.01321,1e-05,1.951]
[1780279356678,51.46,73216.91,7.5,-0.0133,1e-05,1.96225]
[1780279362721,51.46,73219.78,7.5,-0.01327,1e-05,1.95742]
[1780279367756,51.46,73228.98,7.5,-0.01316,1e-05,1.9437]
[1780279372808,51.46,73233.43,7.5,-0.0131,1e-05,1.93702]
[1780279377843,51.45,73225.55,7.5,-0.01319,1e-05,1.94785]
[1780279382878,51.45,73232.64,7.5,-0.01311,1e-05,1.93729]
[1780279387913,51.45,73230.77,7.5,-0.01312,1e-05,1.93965]
[1780279391839,51.45,73230.46,7.5,-0.01313,1e-05,1.93997]
[1780279396976,51.45,73240.57,7.5,-0.01301,1e-05,1.92516]
[1780279402011,51.45,73247.7,7.5,-0.01293,1e-05,1.91492]
[1780279405034,51.45,73228.48,7.5,-0.01314,1e-05,1.94224]
[1780279410069,51.44,73227.9,7.5,-0.01315,1e-05,1.9427]
[1780279415106,51.44,73231.78,7.5,-0.01309,1e-05,1.9351]
[1780279420140,51.44,73246.01,7.5,-0.01293,1e-05,1.91463]
[1780279425175,51.44,73251.34,7.5,-0.01287,1e-05,1.90705]
[1780279430217,51.44,73248.7,7.5,-0.0129,1e-05,1.9107]
[1780279435252,51.44,73250.39,7.5,-0.01288,1e-05,1.90824]
[1780279440287,51.44,73260.88,7.5,-0.01276,1e-05,1.89348]
[1780279445375,51.44,73272.27,7.5,-0.01263,1e-05,1.87766]
[1780279447533,51.44,73274.71,7.5,-0.01261,1e-05,1.87434]
[1780279449011,51.44,73277.07,7.5,-0.01258,1e-05,1.87114]
[1780279454385,51.44,73285.58,7.5,-0.01249,1e-05,1.85969]
[1780279459421,51.45,73290.18,7.5,-0.01244,1e-05,1.85369]
[1780279462498,51.45,73284.08,7.5,-0.01251,1e-05,1.86228]
[1780279462530,51.45,73284.08,7.5,-0.01251,1e-05,1.86228]
[1780279469492,51.45,73291.33,7.5,-0.01244,1e-05,1.85281]
[1780279474527,51.45,73290.63,7.5,-0.01244,1e-05,1.85246]
[1780279479562,51.45,73285.5,7.5,-0.0125,1e-05,1.85989]
[1780279484597,51.46,73284.55,7.5,-0.01251,1e-05,1.86149]
[1780279489632,51.46,73287.63,7.5,-0.01248,1e-05,1.8575]
[1780279494667,51.46,73282.69,7.5,-0.01253,1e-05,1.86462]
[1780279499702,51.46,73265.65,7.5,-0.01272,1e-05,1.88861]
[1780279503316,51.46,73272.68,7.5,-0.01265,1e-05,1.87881]
[1780279507773,51.46,73287.71,7.5,-0.01248,1e-05,1.85814]
[1780279508781,51.46,73287.71,7.5,-0.01248,1e-05,1.85814]
[1780279514822,51.46,73303.81,7.5,-0.01231,1e-05,1.83655]
[1780279518850,51.47,73318.72,7.5,-0.01216,1e-05,1.81681]
[1780279523885,51.47,73322.92,7.5,-0.01212,1e-05,1.81183]
[1780279528920,51.48,73324.82,7.5,-0.0121,1e-05,1.80998]
[1780279533955,51.48,73326.36,7.5,-0.01208,1e-05,1.80702]
[1780279538990,51.49,73329.53,7.5,-0.01205,1e-05,1.80357]
[1780279544025,51.49,73335.43,7.5,-0.012,1e-05,1.79647]
[1780279549060,51.5,73338.85,7.5,-0.01197,1e-05,1.79279]
[1780279554095,51.52,73335.4,7.5,-0.01204,1e-05,1.8015]
[1780279559145,51.56,73324.47,7.5,-0.01221,1e-05,1.82347]
[1780279564484,51.56,73325.47,7.5,-0.0122,1e-05,1.82261]
[1780279567341,51.56,73324.64,7.5,-0.01221,1e-05,1.82412]
[1780279569529,51.57,73334.28,7.5,-0.01211,1e-05,1.81131]
[1780279575257,51.58,73335.05,7.5,-0.01212,1e-05,1.81277]
[1780279580292,51.59,73335.73,7.5,-0.01213,1e-05,1.81381]
[1780279585327,51.62,73339.38,7.5,-0.01213,1e-05,1.81345]
[1780279588272,51.63,73341.8,7.5,-0.01211,1e-05,1.81176]
[1780279593383,51.64,73339.05,7.5,-0.01215,1e-05,1.81599]
[1780279595244,51.64,73338.39,7.5,-0.01216,1e-05,1.81702]
[1780279600432,51.65,73345.67,7.5,-0.0121,1e-05,1.80933]
[1780279602125,51.66,73346.33,7.5,-0.0121,1e-05,1.80993]
[1780279607481,51.67,73344.89,7.5,-0.01213,1e-05,1.81405]
[1780279612516,51.68,73344.91,7.5,-0.01214,1e-05,1.81469]
[1780279617551,51.68,73337.5,7.5,-0.01222,1e-05,1.82535]
[1780279622586,51.68,73343.52,7.5,-0.01216,1e-05,1.81777]
[1780279627621,51.69,73345.03,7.5,-0.01215,1e-05,1.81637]
[1780279632656,51.69,73348.42,7.5,-0.01212,1e-05,1.81244]
[1780279637691,51.7,73348.49,7.5,-0.01213,1e-05,1.81303]
[1780279640954,51.7,73351.97,7.5,-0.01209,1e-05,1.80874]
[1780279641719,51.7,73358.9,7.5,-0.01202,1e-05,1.79957]
[1780279645747,51.69,73381.93,7.5,-0.01177,1e-05,1.7674]
[1780279649774,51.68,73398.06,7.5,-0.01159,1e-05,1.7449]
[1780279654810,51.67,73400.73,7.5,-0.01154,1e-05,1.73833]
[1780279659845,51.67,73408.42,7.5,-0.01146,1e-05,1.72697]
[1780279664880,51.66,73408.44,7.5,-0.01145,1e-05,1.72562]
[1780279670726,51.65,73396.29,7.5,-0.01156,1e-05,1.74039]
[1780279670761,51.65,73396.29,7.5,-0.01156,1e-05,1.74039]
[1780279670922,51.65,73398.62,7.5,-0.01153,1e-05,1.73678]
[1780279671906,51.65,73398.62,7.5,-0.01153,1e-05,1.73678]
[1780279671929,51.65,73399.1,7.5,-0.01153,1e-05,1.73642]
[1780279676964,51.65,73412.37,7.5,-0.01139,1e-05,1.71838]
[1780279681999,51.64,73410.4,7.5,-0.0114,1e-05,1.71971]
[1780279688041,51.63,73411.38,7.5,-0.01138,1e-05,1.71673]
[1780279693077,51.62,73406.25,7.5,-0.01142,1e-05,1.72215]
[1780279698113,51.61,73416.84,7.5,-0.0113,1e-05,1.70723]
[1780279701134,51.59,73436.22,7.5,-0.01108,1e-05,1.67844]
[1780279706171,51.58,73442.78,7.5,-0.011,1e-05,1.66787]
[1780279711206,51.55,73446.6,7.5,-0.01092,1e-05,1.6569]
[1780279716242,51.53,73443.51,7.5,-0.01093,1e-05,1.65787]
[1780279721277,51.5,73443.61,7.5,-0.01088,1e-05,1.65182]
[1780279726312,51.49,73441.87,7.5,-0.01089,1e-05,1.6525]
[1780279729333,51.48,73417.06,7.5,-0.01113,1e-05,1.68354]
[1780279731348,51.48,73401.88,7.5,-0.01127,1e-05,1.70265]
[1780279737006,51.48,73398.14,7.5,-0.0113,1e-05,1.70665]
[1780279742425,51.47,73388.07,7.5,-0.01139,1e-05,1.71819]
[1780279747460,51.46,73385.53,7.5,-0.01141,1e-05,1.72035]
[1780279752497,51.46,73385.9,7.5,-0.0114,1e-05,1.71875]
[1780279757532,51.45,73389.65,7.5,-0.01135,1e-05,1.71279]
[1780279762567,51.44,73390.02,7.5,-0.01134,1e-05,1.71128]
[1780279767602,51.44,73387.43,7.5,-0.01136,1e-05,1.71363]
[1780279772637,51.43,73386.02,7.5,-0.01136,1e-05,1.71282]
[1780279777672,51.42,73396.94,7.5,-0.01124,1e-05,1.69773]
[1780279782707,51.42,73398.38,7.5,-0.01122,1e-05,1.69502]
[1780279787742,51.41,73406.95,7.5,-0.01113,1e-05,1.68322]
[1780279792777,51.41,73409.73,7.5,-0.01109,1e-05,1.67893]
[1780279797812,51.41,73419.38,7.5,-0.01099,1e-05,1.66598]
[1780279802848,51.4,73427.24,7.5,-0.01091,1e-05,1.65548]
[1780279807883,51.4,73426.13,7.5,-0.01092,1e-05,1.65636]
[1780279812918,51.4,73427.02,7.5,-0.01091,1e-05,1.65471]
[1780279817953,51.39,73427.85,7.5,-0.0109,1e-05,1.65315]
[1780279824938,51.39,73428.5,7.5,-0.01089,1e-05,1.65204]
[1780279826387,51.39,73428.27,7.5,-0.01089,1e-05,1.65194]
[1780279832051,51.39,73428.38,7.5,-0.01087,1e-05,1.64955]
[1780279837086,51.38,73425.13,7.5,-0.0109,1e-05,1.65318]
[1780279838965,51.38,73425.13,7.5,-0.0109,1e-05,1.65318]
[1780279844135,51.38,73425.91,7.5,-0.01089,1e-05,1.65153]
[1780279849170,51.38,73427.29,7.5,-0.01087,1e-05,1.64931]
[1780279854205,51.37,73428.23,7.5,-0.01086,1e-05,1.64766]
[1780279859241,51.37,73428.07,7.5,-0.01085,1e-05,1.64731]
[1780279864275,51.37,73425.93,7.5,-0.01087,1e-05,1.64955]
[1780279869310,51.36,73420.07,7.5,-0.01092,1e-05,1.65655]
[1780279874345,51.36,73419.32,7.5,-0.01093,1e-05,1.65685]
[1780279879875,51.36,73413.44,7.5,-0.01098,1e-05,1.66385]
[1780279885422,51.35,73412.36,7.5,-0.01098,1e-05,1.66437]
[1780279890457,51.35,73415.59,7.5,-0.01095,1e-05,1.65971]
[1780279895495,51.35,73412.48,7.5,-0.01096,1e-05,1.66146]
[1780279900527,51.34,73412.18,7.5,-0.01096,1e-05,1.66122]
[1780279904805,51.34,73409.33,7.5,-0.01099,1e-05,1.66445]
[1780279904831,51.34,73409.13,7.5,-0.01099,1e-05,1.66458]
[1780279905147,51.34,73409.13,7.5,-0.01099,1e-05,1.66458]
[1780279908231,51.34,73408.92,7.5,-0.01099,1e-05,1.66484]
[1780279909302,51.34,73410.3,7.5,-0.01098,1e-05,1.66309]
[1780279911793,51.34,73411.9,7.5,-0.01096,1e-05,1.66107]
[1780279913684,51.34,73415.42,7.5,-0.01093,1e-05,1.65662]
[1780279919660,51.34,73415.14,7.5,-0.01093,1e-05,1.65697]
[1780279923204,51.34,73426.95,7.5,-0.01082,1e-05,1.6421]
[1780279928724,51.34,73436.93,7.5,-0.01072,1e-05,1.62962]
[1780279933798,51.34,73436.72,7.5,-0.01072,1e-05,1.62988]
[1780279937096,51.34,73436.56,7.5,-0.01072,1e-05,1.63008]
[1780279937787,51.34,73435.47,7.5,-0.01073,1e-05,1.63144]
[1780279942822,51.34,73434.8,7.5,-0.01074,1e-05,1.63228]
[1780279947858,51.34,73438.64,7.5,-0.0107,1e-05,1.62749]
[1780279950780,51.34,73438.77,7.5,-0.0107,1e-05,1.62733]
[1780279950878,51.34,73436.51,7.5,-0.01072,1e-05,1.63015]
[1780279955914,51.34,73422.21,7.5,-0.01085,1e-05,1.64617]
[1780279960949,51.33,73420.38,7.5,-0.01086,1e-05,1.64806]
[1780279965984,51.33,73419.15,7.5,-0.01087,1e-05,1.64917]
[1780279971019,51.33,73418.85,7.5,-0.01087,1e-05,1.64912]
[1780279976054,51.33,73418.81,7.5,-0.01087,1e-05,1.64874]
[1780279981089,51.32,73418.81,7.5,-0.01087,1e-05,1.64831]
[1780279986124,51.32,73425.56,7.5,-0.0108,1e-05,1.63945]
[1780279992165,51.32,73432.29,7.5,-0.01073,1e-05,1.63066]
[1780279997201,51.32,73441.14,7.5,-0.01064,1e-05,1.61941]
[1780280002236,51.32,73434.7,7.5,-0.0107,1e-05,1.62725]
[1780280008279,51.32,73426.18,7.5,-0.01078,1e-05,1.63758]
[1780280013985,51.31,73423.11,7.5,-0.0108,1e-05,1.63907]
[1780280019356,51.31,73416.42,7.5,-0.01086,1e-05,1.647]
[1780280024391,51.31,73417.23,7.5,-0.01085,1e-05,1.6456]
[1780280029425,51.3,73418.64,7.5,-0.01083,1e-05,1.64345]
[1780280034460,51.3,73419.03,7.5,-0.01082,1e-05,1.64253]
[1780280039497,51.3,73418.97,7.5,-0.01082,1e-05,1.64224]
[1780280044532,51.3,73421.51,7.5,-0.01079,1e-05,1.63867]
[1780280049567,51.29,73426.4,7.5,-0.01074,1e-05,1.63222]
[1780280053638,51.29,73444.55,7.5,-0.01057,1e-05,1.60944]
[1780280059637,51.29,73450.57,7.5,-0.01051,1e-05,1.60138]
[1780280064673,51.29,73450.38,7.5,-0.01051,1e-05,1.6016]
[1780280069708,51.29,73460.26,7.5,-0.01042,1e-05,1.5895]
[1780280073496,51.29,73461.75,7.5,-0.01039,1e-05,1.58619]
[1780280074064,51.29,73461.75,7.5,-0.01039,1e-05,1.58619]
[1780280079118,51.29,73459.46,7.5,-0.01042,1e-05,1.58908]
[1780280084814,51.29,73454.51,7.5,-0.01046,1e-05,1.59521]
[1780280089850,51.29,73454.37,7.5,-0.01046,1e-05,1.59541]
[1780280094885,51.29,73449.27,7.5,-0.01051,1e-05,1.60169]
[1780280099920,51.29,73446.13,7.5,-0.01054,1e-05,1.60554]
[1780280104957,51.29,73453.42,7.5,-0.01047,1e-05,1.59656]
[1780280109992,51.29,73455.36,7.5,-0.01046,1e-05,1.59424]
[1780280115029,51.29,73448.79,7.5,-0.01052,1e-05,1.60235]
[1780280120065,51.29,73440.69,7.5,-0.01059,1e-05,1.61235]
[1780280125100,51.29,73436.86,7.5,-0.01063,1e-05,1.61699]
[1780280130135,51.29,73428.49,7.5,-0.01071,1e-05,1.62726]
[1780280135170,51.29,73422.16,7.5,-0.01076,1e-05,1.63334]
[1780280141212,51.29,73425.69,7.5,-0.01072,1e-05,1.62864]
[1780280146247,51.28,73427.94,7.5,-0.0107,1e-05,1.62562]
[1780280151282,51.28,73426.84,7.5,-0.01071,1e-05,1.62679]
[1780280157324,51.28,73424.91,7.5,-0.01072,1e-05,1.62891]
[1780280162359,51.28,73417.46,7.5,-0.01079,1e-05,1.63797]
[1780280167394,51.28,73403.16,7.5,-0.01093,1e-05,1.65559]
[1780280172429,51.28,73404.02,7.5,-0.01092,1e-05,1.65402]
[1780280177464,51.27,73402.3,7.5,-0.01093,1e-05,1.65572]
[1780280182499,51.27,73402.26,7.5,-0.01093,1e-05,1.65528]
[1780280187536,51.27,73394.24,7.5,-0.011,1e-05,1.66494]
[1780280192571,51.26,73396.19,7.5,-0.01097,1e-05,1.66032]
[1780280197606,51.26,73397.12,7.5,-0.01095,1e-05,1.6585]
[1780280207676,51.25,73397.4,7.5,-0.01094,1e-05,1.65714]
[1780280212711,51.25,73394.55,7.5,-0.01097,1e-05,1.66027]
[1780280217746,51.25,73392.72,7.5,-0.01098,1e-05,1.66206]
[1780280222784,51.24,73407.26,7.5,-0.01084,1e-05,1.64323]
[1780280227819,51.24,73408.74,7.5,-0.01082,1e-05,1.64097]
[1780280232853,51.24,73413.73,7.5,-0.01077,1e-05,1.63433]
[1780280237889,51.24,73412.23,7.5,-0.01078,1e-05,1.63587]
[1780280242924,51.24,73419.56,7.5,-0.01071,1e-05,1.62638]
[1780280247977,51.23,73426.71,7.5,-0.01064,1e-05,1.61725]
[1780280253015,51.23,73430.24,7.5,-0.01059,1e-05,1.61116]
[1780280258052,51.23,73435.48,7.5,-0.01054,1e-05,1.60461]
[1780280265101,51.23,73434.82,7.5,-0.01055,1e-05,1.60539]
[1780280270136,51.23,73427.6,7.5,-0.01062,1e-05,1.61425]
[1780280275171,51.23,73427.39,7.5,-0.01062,1e-05,1.61441]
[1780280280206,51.23,73425.37,7.5,-0.01064,1e-05,1.61681]
[1780280288262,51.23,73425.43,7.5,-0.01063,1e-05,1.61655]
[1780280293297,51.23,73420.15,7.5,-0.01068,1e-05,1.62298]
[1780280298332,51.23,73419.57,7.5,-0.01069,1e-05,1.62351]
[1780280303367,51.23,73418.47,7.5,-0.0107,1e-05,1.62469]
[1780280308402,51.23,73416.21,7.5,-0.01072,1e-05,1.62731]
[1780280313457,51.22,73402.41,7.5,-0.01084,1e-05,1.64274]
[1780280318492,51.22,73400.64,7.5,-0.01085,1e-05,1.64461]
[1780280322521,51.22,73380.28,7.5,-0.01105,1e-05,1.67015]
[1780280323707,51.22,73380.28,7.5,-0.01105,1e-05,1.67015]
[1780280324498,51.22,73372.68,7.5,-0.01112,1e-05,1.67962]
[1780280329570,51.21,73377.34,7.5,-0.01107,1e-05,1.673]
[1780280334605,51.21,73378.13,7.5,-0.01106,1e-05,1.67139]
[1780280339640,51.21,73377.99,7.5,-0.01106,1e-05,1.67097]
[1780280344675,51.2,73375.87,7.5,-0.01107,1e-05,1.67307]
[1780280349710,51.2,73370.14,7.5,-0.01112,1e-05,1.67975]
[1780280354745,51.2,73355.72,7.5,-0.01126,1e-05,1.69761]
[1780280359780,51.19,73349.94,7.5,-0.01131,1e-05,1.70403]
[1780280364815,51.18,73349.41,7.5,-0.01131,1e-05,1.7038]
[1780280369850,51.18,73350.39,7.5,-0.01129,1e-05,1.70163]
[1780280374885,51.17,73354.87,7.5,-0.01123,1e-05,1.69335]
[1780280379920,51.17,73365.93,7.5,-0.01112,1e-05,1.67838]
[1780280384954,51.16,73366.76,7.5,-0.0111,1e-05,1.67664]
[1780280389991,51.16,73365.82,7.5,-0.01111,1e-05,1.67717]
[1780280395033,51.16,73365.66,7.5,-0.0111,1e-05,1.6767]
[1780280400074,51.15,73367.15,7.5,-0.01108,1e-05,1.67412]
[1780280407123,51.15,73366.01,7.5,-0.01109,1e-05,1.67466]
[1780280412158,51.14,73365.95,7.5,-0.01108,1e-05,1.67408]
[1780280417193,51.14,73364.9,7.5,-0.01109,1e-05,1.67477]
[1780280423235,51.13,73364.16,7.5,-0.01109,1e-05,1.67491]
[1780280428270,51.13,73364.78,7.5,-0.01108,1e-05,1.67346]
[1780280434312,51.13,73372.44,7.5,-0.01099,1e-05,1.66135]
[1780280439347,51.12,73395.3,7.5,-0.01076,1e-05,1.63193]
[1780280446396,51.12,73404.57,7.5,-0.01067,1e-05,1.62003]
[1780280451432,51.12,73404.35,7.5,-0.01067,1e-05,1.6201]
[1780280456468,51.12,73423.34,7.5,-0.01049,1e-05,1.59637]
[1780280461505,51.12,73426.78,7.5,-0.01046,1e-05,1.59216]
[1780280466541,51.12,73429.15,7.5,-0.01043,1e-05,1.58931]
[1780280471575,51.12,73428.06,7.5,-0.01044,1e-05,1.59071]
[1780280476611,51.12,73427.91,7.5,-0.01045,1e-05,1.59096]
[1780280481646,51.12,73435.84,7.5,-0.01037,1e-05,1.58135]
[1780280486681,51.12,73444.41,7.5,-0.01029,1e-05,1.57111]
[1780280491716,51.12,73448.1,7.5,-0.01025,1e-05,1.56543]
[1780280496751,51.13,73447.84,7.5,-0.01026,1e-05,1.56608]
[1780280498765,51.13,73433.23,7.5,-0.01039,1e-05,1.58401]
[1780280503801,51.13,73432.87,7.5,-0.0104,1e-05,1.58463]
[1780280508837,51.13,73432.88,7.5,-0.0104,1e-05,1.58478]
[1780280513872,51.13,73431.18,7.5,-0.01042,1e-05,1.58703]
[1780280518907,51.13,73418.11,7.5,-0.01054,1e-05,1.60327]
[1780280523942,51.13,73418.77,7.5,-0.01054,1e-05,1.60247]
[1780280528977,51.13,73419.53,7.5,-0.01053,1e-05,1.60155]
[1780280536026,51.13,73422.63,7.5,-0.0105,1e-05,1.59777]
[1780280541061,51.13,73436.39,7.5,-0.01037,1e-05,1.58102]
[1780280546096,51.13,73423.24,7.5,-0.0105,1e-05,1.59732]
[1780280551131,51.13,73418.66,7.5,-0.01053,1e-05,1.60148]
[1780280556165,51.13,73420.38,7.5,-0.01051,1e-05,1.59941]
[1780280561200,51.13,73420.17,7.5,-0.01052,1e-05,1.59972]
[1780280566236,51.14,73415.93,7.5,-0.01056,1e-05,1.605]
[1780280571271,51.14,73415.91,7.5,-0.01056,1e-05,1.60503]
[1780280576305,51.14,73416.13,7.5,-0.01056,1e-05,1.60477]
[1780280581341,51.14,73415.1,7.5,-0.01057,1e-05,1.60606]
[1780280586376,51.14,73412.27,7.5,-0.01059,1e-05,1.60956]
[1780280591411,51.13,73411.94,7.5,-0.0106,1e-05,1.60994]
[1780280596448,51.14,73415.56,7.5,-0.01056,1e-05,1.60545]
[1780280601483,51.14,73417.71,7.5,-0.01054,1e-05,1.60282]
[1780280606518,51.14,73416.86,7.5,-0.01055,1e-05,1.60392]
[1780280611553,51.14,73410.0,7.5,-0.0106,1e-05,1.61086]
[1780280616588,51.14,73409.7,7.5,-0.01061,1e-05,1.6112]
[1780280621623,51.14,73404.74,7.5,-0.01065,1e-05,1.61734]
[1780280626658,51.13,73397.56,7.5,-0.01072,1e-05,1.62618]
[1780280631693,51.13,73397.55,7.5,-0.01072,1e-05,1.62603]
[1780280636728,51.13,73398.76,7.5,-0.01071,1e-05,1.62437]
[1780280641763,51.13,73398.27,7.5,-0.01071,1e-05,1.62483]
[1780280646798,51.13,73398.32,7.5,-0.01071,1e-05,1.62461]
[1780280651833,51.13,73400.59,7.5,-0.01069,1e-05,1.62161]
[1780280656868,51.13,73399.77,7.5,-0.01069,1e-05,1.6225]
[1780280661903,51.13,73391.02,7.5,-0.01078,1e-05,1.63327]
[1780280666938,51.13,73390.47,7.5,-0.01078,1e-05,1.63372]
[1780280672981,51.12,73387.76,7.5,-0.0108,1e-05,1.63526]
[1780280678016,51.12,73389.41,7.5,-0.01078,1e-05,1.63294]
[1780280684500,51.12,73388.48,7.5,-0.01079,1e-05,1.63396]
[1780280684531,51.12,73388.48,7.5,-0.01079,1e-05,1.63396]
[1780280691108,51.12,73389.51,7.5,-0.01077,1e-05,1.63218]
[1780280695136,51.12,73388.27,7.5,-0.01078,1e-05,1.6335]
[1780280696143,51.12,73389.63,7.5,-0.01077,1e-05,1.63174]
[1780280701178,51.12,73398.86,7.5,-0.01068,1e-05,1.62004]
[1780280706213,51.12,73391.62,7.5,-0.01075,1e-05,1.62897]
[1780280711262,51.11,73418.82,7.5,-0.01049,1e-05,1.595]
[1780280716296,51.12,73431.51,7.5,-0.01037,1e-05,1.57962]
[1780280721332,51.12,73430.49,7.5,-0.01038,1e-05,1.58111]
[1780280726367,51.12,73421.39,7.5,-0.01047,1e-05,1.59247]
[1780280732409,51.12,73409.5,7.5,-0.01057,1e-05,1.60564]
[1780280736437,51.12,73393.98,7.5,-0.01072,1e-05,1.62497]
[1780280743486,51.12,73390.66,7.5,-0.01075,1e-05,1.62886]
[1780280748521,51.12,73389.58,7.5,-0.01076,1e-05,1.63004]
[1780280753556,51.12,73392.4,7.5,-0.01073,1e-05,1.62633]
[1780280758591,51.11,73407.93,7.5,-0.01058,1e-05,1.60686]
[1780280763628,51.11,73414.49,7.5,-0.01052,1e-05,1.59878]
[1780280768663,51.12,73422.4,7.5,-0.01044,1e-05,1.58917]
[1780280773703,51.12,73421.8,7.5,-0.01045,1e-05,1.59007]
[1780280778738,51.12,73424.73,7.5,-0.01042,1e-05,1.58662]
[1780280783773,51.12,73428.14,7.5,-0.01039,1e-05,1.58266]
[1780280788808,51.12,73423.25,7.5,-0.01044,1e-05,1.58887]
[1780280793850,51.12,73423.46,7.5,-0.01043,1e-05,1.58725]
[1780280799892,51.12,73423.02,7.5,-0.01044,1e-05,1.58798]
[1780280805934,51.12,73420.33,7.5,-0.01046,1e-05,1.59141]
[1780280810971,51.12,73420.43,7.5,-0.01046,1e-05,1.59137]
[1780280819029,51.12,73420.58,7.5,-0.01046,1e-05,1.59131]
[1780280824064,51.12,73420.55,7.5,-0.01046,1e-05,1.59142]
[1780280829099,51.13,73404.68,7.5,-0.01061,1e-05,1.61111]
[1780280835141,51.12,73397.02,7.5,-0.01069,1e-05,1.62048]
[1780280844217,51.12,73405.7,7.5,-0.0106,1e-05,1.60939]
[1780280849252,51.12,73409.0,7.5,-0.01057,1e-05,1.60521]
[1780280851268,51.12,73427.28,7.5,-0.01039,1e-05,1.58112]
[1780280856303,51.12,73429.72,7.5,-0.01036,1e-05,1.57828]
[1780280861338,51.12,73429.76,7.5,-0.01036,1e-05,1.5784]
[1780280866373,51.12,73427.09,7.5,-0.01039,1e-05,1.58181]
[1780280874004,51.13,73427.2,7.5,-0.01039,1e-05,1.58176]
[1780280879465,51.13,73419.46,7.5,-0.01046,1e-05,1.59149]
[1780280884502,51.13,73425.13,7.5,-0.01041,1e-05,1.58461]
[1780280889537,51.13,73426.32,7.5,-0.0104,1e-05,1.58328]
[1780280894572,51.13,73423.52,7.5,-0.01043,1e-05,1.58684]
[1780280899607,51.13,73424.45,7.5,-0.01042,1e-05,1.58581]
[1780280905649,51.13,73423.95,7.5,-0.01043,1e-05,1.58655]
[1780280910690,51.13,73425.09,7.5,-0.01042,1e-05,1.58525]
[1780280915725,51.13,73428.55,7.5,-0.01038,1e-05,1.57962]
[1780280921768,51.13,73429.32,7.5,-0.01037,1e-05,1.57888]
[1780280926803,51.13,73429.17,7.5,-0.01037,1e-05,1.57924]
[1780280932845,51.14,73430.61,7.5,-0.01036,1e-05,1.5777]
[1780280938887,51.14,73429.71,7.5,-0.01037,1e-05,1.57902]
[1780280943922,51.14,73429.33,7.5,-0.01038,1e-05,1.57966]
[1780280948957,51.14,73431.07,7.5,-0.01036,1e-05,1.57771]
[1780280956006,51.14,73428.48,7.5,-0.01039,1e-05,1.58113]
[1780280961045,51.14,73428.07,7.5,-0.01039,1e-05,1.58181]
[1780280966080,51.14,73428.94,7.5,-0.01039,1e-05,1.58092]
[1780280971115,51.14,73428.34,7.5,-0.01038,1e-05,1.58029]
[1780280976150,51.14,73429.91,7.5,-0.01037,1e-05,1.57856]
[1780280981185,51.15,73428.17,7.5,-0.01039,1e-05,1.58089]
[1780280986220,51.15,73428.01,7.5,-0.01039,1e-05,1.58127]
[1780280991255,51.15,73427.76,7.5,-0.01039,1e-05,1.58176]
[1780280996289,51.15,73427.9,7.5,-0.01039,1e-05,1.58177]
[1780281001325,51.15,73423.16,7.5,-0.01044,1e-05,1.58775]
[1780281007368,51.15,73431.06,7.5,-0.01037,1e-05,1.57829]
[1780281012403,51.15,73421.24,7.5,-0.01046,1e-05,1.59051]
[1780281017438,51.15,73420.58,7.5,-0.01047,1e-05,1.59143]
[1780281022473,51.15,73418.25,7.5,-0.01049,1e-05,1.5944]
[1780281027508,51.15,73417.49,7.5,-0.0105,1e-05,1.59542]
[1780281032543,51.16,73413.66,7.5,-0.01053,1e-05,1.59868]
[1780281037578,51.16,73400.31,7.5,-0.01065,1e-05,1.61523]
[1780281042613,51.15,73387.63,7.5,-0.01077,1e-05,1.63098]
[1780281047649,51.15,73374.81,7.5,-0.0109,1e-05,1.6468]
[1780281052684,51.15,73369.2,7.5,-0.01095,1e-05,1.65352]
[1780281057719,51.15,73367.23,7.5,-0.01096,1e-05,1.65555]
[1780281062754,51.14,73367.8,7.5,-0.01096,1e-05,1.65437]
[1780281067790,51.14,73369.9,7.5,-0.01093,1e-05,1.65126]
[1780281072825,51.14,73375.24,7.5,-0.01088,1e-05,1.6441]
[1780281077860,51.14,73375.99,7.5,-0.01087,1e-05,1.64279]
[1780281082895,51.14,73388.05,7.5,-0.01075,1e-05,1.62729]
[1780281087931,51.13,73393.91,7.5,-0.01069,1e-05,1.61976]
[1780281092965,51.13,73397.49,7.5,-0.01064,1e-05,1.6136]
[1780281098000,51.13,73405.7,7.5,-0.01056,1e-05,1.60331]
[1780281103037,51.13,73404.26,7.5,-0.01058,1e-05,1.60507]
[1780281112053,51.13,73404.29,7.5,-0.01058,1e-05,1.605]
[1780281117135,51.13,73403.23,7.5,-0.01059,1e-05,1.60627]
[1780281122170,51.13,73400.16,7.5,-0.01062,1e-05,1.61003]
[1780281127205,51.13,73399.83,7.5,-0.01062,1e-05,1.61038]
[1780281132240,51.13,73396.79,7.5,-0.01065,1e-05,1.61408]
[1780281138282,51.13,73394.25,7.5,-0.01067,1e-05,1.61713]
[1780281143317,51.13,73394.05,7.5,-0.01067,1e-05,1.61727]
[1780281148352,51.13,73389.13,7.5,-0.01072,1e-05,1.62329]
[1780281153387,51.13,73389.02,7.5,-0.01071,1e-05,1.62171]
[1780281158422,51.13,73386.71,7.5,-0.01073,1e-05,1.62444]
[1780281163456,51.13,73388.28,7.5,-0.01071,1e-05,1.62231]
[1780281167485,51.13,73403.61,7.5,-0.01056,1e-05,1.60317]
[1780281174534,51.13,73404.01,7.5,-0.01056,1e-05,1.60267]
[1780281179569,51.13,73403.86,7.5,-0.01056,1e-05,1.60286]
[1780281184604,51.13,73402.77,7.5,-0.01057,1e-05,1.6042]
[1780281189639,51.13,73400.61,7.5,-0.01059,1e-05,1.60685]
[1780281194673,51.13,73400.39,7.5,-0.01059,1e-05,1.60708]
[1780281199709,51.12,73390.66,7.5,-0.01069,1e-05,1.61911]
[1780281204743,51.12,73388.42,7.5,-0.01071,1e-05,1.62174]
[1780281209779,51.12,73385.3,7.5,-0.01074,1e-05,1.62546]
[1780281214815,51.12,73381.19,7.5,-0.01076,1e-05,1.62882]
[1780281219848,51.12,73380.63,7.5,-0.01077,1e-05,1.62929]
[1780281224884,51.12,73384.91,7.5,-0.01073,1e-05,1.62368]
[1780281229920,51.12,73383.93,7.5,-0.01073,1e-05,1.6247]
[1780281234955,51.12,73385.33,7.5,-0.01072,1e-05,1.62274]
[1780281239990,51.11,73392.99,7.5,-0.01064,1e-05,1.61298]
[1780281245026,51.11,73392.78,7.5,-0.01064,1e-05,1.61311]
[1780281248001,51.11,73399.3,7.5,-0.01058,1e-05,1.60495]
[1780281248047,51.11,73401.17,7.5,-0.01056,1e-05,1.60262]
[1780281249734,51.11,73401.17,7.5,-0.01056,1e-05,1.60262]
[1780281249822,51.11,73401.17,7.5,-0.01056,1e-05,1.60262]
[1780281255096,51.11,73402.39,7.5,-0.01055,1e-05,1.60105]
[1780281263152,51.11,73401.4,7.5,-0.01056,1e-05,1.60219]
[1780281269447,51.11,73403.04,7.5,-0.01054,1e-05,1.60012]
[1780281275236,51.11,73395.8,7.5,-0.0106,1e-05,1.60744]
[1780281280271,51.11,73397.63,7.5,-0.01058,1e-05,1.60505]
[1780281285306,51.11,73394.75,7.5,-0.01061,1e-05,1.60851]
[1780281290341,51.11,73395.34,7.5,-0.0106,1e-05,1.60765]
[1780281295376,51.11,73394.7,7.5,-0.01061,1e-05,1.60833]
[1780281295497,51.11,73394.7,7.5,-0.01061,1e-05,1.60833]
[1780281296408,51.11,73394.7,7.5,-0.01061,1e-05,1.60833]
[1780281296383,51.11,73395.15,7.5,-0.0106,1e-05,1.60777]
[1780281297390,51.11,73395.36,7.5,-0.0106,1e-05,1.60749]
[1780281303432,51.11,73400.42,7.5,-0.01055,1e-05,1.6011]
[1780281309474,51.11,73401.15,7.5,-0.01055,1e-05,1.60016]
[1780281314509,51.11,73400.24,7.5,-0.01055,1e-05,1.60126]
[1780281319544,51.11,73394.67,7.5,-0.01061,1e-05,1.6081]
[1780281326593,51.11,73397.35,7.5,-0.01058,1e-05,1.60463]
[1780281333642,51.11,73396.5,7.5,-0.01058,1e-05,1.60401]
[1780281338677,51.11,73399.53,7.5,-0.01055,1e-05,1.6002]
[1780281343712,51.1,73397.69,7.5,-0.01057,1e-05,1.60244]
[1780281348747,51.1,73398.38,7.5,-0.01056,1e-05,1.60153]
[1780281355796,51.1,73398.15,7.5,-0.01056,1e-05,1.60174]
[1780281358817,51.1,73382.11,7.5,-0.01071,1e-05,1.62167]
[1780281363851,51.1,73382.04,7.5,-0.01071,1e-05,1.62154]
[1780281368887,51.1,73382.48,7.5,-0.01071,1e-05,1.62074]
[1780281373922,51.1,73381.51,7.5,-0.01071,1e-05,1.62175]
[1780281378957,51.1,73379.88,7.5,-0.01073,1e-05,1.62358]
[1780281383992,51.1,73379.32,7.5,-0.01073,1e-05,1.62406]
[1780281389027,51.1,73381.62,7.5,-0.01071,1e-05,1.62098]
[1780281394062,51.09,73381.74,7.5,-0.0107,1e-05,1.61909]
[1780281399097,51.09,73389.99,7.5,-0.01062,1e-05,1.60866]
[1780281405139,51.09,73389.18,7.5,-0.01062,1e-05,1.60957]
[1780281410174,51.09,73393.22,7.5,-0.01058,1e-05,1.60449]
[1780281415209,51.09,73403.12,7.5,-0.01049,1e-05,1.59226]
[1780281420243,51.09,73403.55,7.5,-0.01049,1e-05,1.59181]
[1780281426286,51.09,73403.22,7.5,-0.01049,1e-05,1.59228]
[1780281431325,51.09,73403.58,7.5,-0.01049,1e-05,1.59188]
[1780281436363,51.09,73404.58,7.5,-0.01048,1e-05,1.59069]
[1780281441398,51.1,73417.14,7.5,-0.01036,1e-05,1.57537]
[1780281446435,51.1,73437.26,7.5,-0.01017,1e-05,1.55119]
[1780281451470,51.1,73446.4,7.5,-0.01008,1e-05,1.53916]
[1780281456504,51.1,73439.93,7.5,-0.01015,1e-05,1.54741]
[1780281461540,51.11,73439.77,7.5,-0.01015,1e-05,1.54805]
[1780281466575,51.11,73439.67,7.5,-0.01016,1e-05,1.54861]
[1780281471610,51.11,73440.92,7.5,-0.01015,1e-05,1.54756]
[1780281479666,51.12,73435.8,7.5,-0.0102,1e-05,1.55449]
[1780281484701,51.12,73431.03,7.5,-0.01025,1e-05,1.56064]
[1780281489736,51.12,73429.9,7.5,-0.01026,1e-05,1.56238]
[1780281495778,51.12,73438.91,7.5,-0.01018,1e-05,1.55192]
[1780281500813,51.13,73447.01,7.5,-0.01011,1e-05,1.5427]
[1780281505848,51.13,73448.13,7.5,-0.01011,1e-05,1.54191]
[1780281511890,51.13,73447.33,7.5,-0.01011,1e-05,1.542]
[1780281517956,51.14,73442.77,7.5,-0.01015,1e-05,1.54814]
[1780281519542,51.14,73442.77,7.5,-0.01015,1e-05,1.54814]
[1780281519578,51.14,73438.35,7.5,-0.0102,1e-05,1.55368]
[1780281519729,51.14,73438.35,7.5,-0.0102,1e-05,1.55368]
[1780281519971,51.14,73438.12,7.5,-0.0102,1e-05,1.55396]
[1780281522983,51.14,73435.59,7.5,-0.01022,1e-05,1.5572]
[1780281523072,51.14,73435.52,7.5,-0.01023,1e-05,1.55745]
[1780281523895,51.14,73435.52,7.5,-0.01023,1e-05,1.55745]
[1780281523999,51.14,73433.03,7.5,-0.01025,1e-05,1.56047]
[1780281529034,51.14,73430.74,7.5,-0.01027,1e-05,1.56355]
[1780281534070,51.15,73429.49,7.5,-0.01029,1e-05,1.56549]
[1780281539106,51.15,73429.59,7.5,-0.01029,1e-05,1.5657]
[1780281544140,51.15,73441.28,7.5,-0.01018,1e-05,1.55194]
[1780281549175,51.15,73444.21,7.5,-0.01016,1e-05,1.54889]
[1780281554210,51.16,73444.53,7.5,-0.01016,1e-05,1.54899]
[1780281559245,51.16,73445.44,7.5,-0.01016,1e-05,1.54841]
[1780281564280,51.16,73446.85,7.5,-0.01015,1e-05,1.54722]
[1780281569315,51.17,73446.02,7.5,-0.01016,1e-05,1.54872]
[1780281574350,51.17,73447.26,7.5,-0.01014,1e-05,1.54622]
[1780281579385,51.17,73455.15,7.5,-0.01007,1e-05,1.53731]
[1780281583413,51.18,73474.06,7.5,-0.00991,1e-05,1.51532]
[1780281588448,51.18,73472.55,7.5,-0.00992,1e-05,1.51788]
[1780281593483,51.19,73474.93,7.5,-0.00991,1e-05,1.51582]
[1780281598521,51.19,73475.02,7.5,-0.00991,1e-05,1.51647]
[1780281601963,51.19,73472.74,7.5,-0.00994,1e-05,1.5196]
[1780281602549,51.19,73471.03,7.5,-0.00995,1e-05,1.52177]
[1780281602872,51.19,73471.03,7.5,-0.00995,1e-05,1.52177]
[1780281603556,51.2,73467.57,7.5,-0.00999,1e-05,1.52601]
[1780281604558,51.2,73467.57,7.5,-0.00999,1e-05,1.52601]
[1780281604563,51.2,73468.54,7.5,-0.00998,1e-05,1.52499]
[1780281608021,51.2,73465.58,7.5,-0.01001,1e-05,1.52851]
[1780281608591,51.2,73467.57,7.5,-0.00999,1e-05,1.52614]
[1780281613625,51.2,73470.15,7.5,-0.00997,1e-05,1.52373]
[1780281618661,51.2,73467.11,7.5,-0.01,1e-05,1.52798]
[1780281623696,51.21,73463.78,7.5,-0.01004,1e-05,1.53255]
[1780281628731,51.21,73459.98,7.5,-0.01007,1e-05,1.53766]
[1780281633766,51.21,73452.35,7.5,-0.01014,1e-05,1.54579]
[1780281638802,51.22,73453.33,7.5,-0.01013,1e-05,1.54506]
[1780281643837,51.22,73453.4,7.5,-0.01014,1e-05,1.54546]
[1780281648872,51.22,73450.07,7.5,-0.01017,1e-05,1.54994]
[1780281653907,51.23,73449.42,7.5,-0.01018,1e-05,1.55119]
[1780281660957,51.23,73449.57,7.5,-0.01018,1e-05,1.55167]
[1780281665991,51.23,73461.69,7.5,-0.01008,1e-05,1.53769]
[1780281672036,51.24,73464.32,7.5,-0.01006,1e-05,1.5353]
[1780281677072,51.24,73464.0,7.5,-0.01007,1e-05,1.53631]
[1780281682107,51.25,73465.66,7.5,-0.01006,1e-05,1.53494]
[1780281688150,51.25,73466.57,7.5,-0.01005,1e-05,1.5346]
[1780281692179,51.25,73474.53,7.5,-0.00997,1e-05,1.52413]
[1780281696207,51.26,73489.22,7.5,-0.00985,1e-05,1.50736]
[1780281701623,51.26,73489.57,7.5,-0.00985,1e-05,1.5076]
[1780281701716,51.26,73489.73,7.5,-0.00985,1e-05,1.50773]
[1780281704985,51.26,73496.76,7.5,-0.00979,1e-05,1.49948]
[1780281705270,51.27,73496.43,7.5,-0.00979,1e-05,1.50005]
[1780281708936,51.27,73498.05,7.5,-0.00978,1e-05,1.49868]
[1780281709301,51.27,73498.04,7.5,-0.00978,1e-05,1.49869]
[1780281714336,51.27,73498.38,7.5,-0.00978,1e-05,1.49829]
[1780281718820,51.27,73509.78,7.5,-0.00968,1e-05,1.485]
[1780281720830,51.27,73513.01,7.5,-0.00965,1e-05,1.48126]
[1780281726430,51.27,73525.16,7.5,-0.00954,1e-05,1.46723]
[1780281727969,51.27,73527.91,7.5,-0.00952,1e-05,1.46408]
[1780281728444,51.27,73532.31,7.5,-0.00948,1e-05,1.45926]
[1780281733478,51.28,73535.29,7.5,-0.00947,1e-05,1.45706]
[1780281738514,51.29,73541.58,7.5,-0.00942,1e-05,1.45108]
[1780281739336,51.29,73541.58,7.5,-0.00942,1e-05,1.45108]
[1780281739522,51.29,73562.14,7.5,-0.00925,1e-05,1.42808]
[1780281740266,51.29,73562.14,7.5,-0.00925,1e-05,1.42808]
[1780281740841,51.29,73562.14,7.5,-0.00925,1e-05,1.42808]
[1780281741544,51.29,73578.0,7.5,-0.00911,1e-05,1.41035]
[1780281742201,51.29,73578.0,7.5,-0.00911,1e-05,1.41035]
[1780281742549,51.29,73577.06,7.5,-0.00912,1e-05,1.41139]
[1780281747585,51.3,73590.81,7.5,-0.00902,1e-05,1.39777]
[1780281748426,51.3,73590.81,7.5,-0.00902,1e-05,1.39777]
[1780281748600,51.3,73606.21,7.5,-0.00889,1e-05,1.3812]
[1780281749604,51.3,73625.73,7.5,-0.00874,1e-05,1.36001]
[1780281751619,51.3,73655.46,7.5,-0.00849,1e-05,1.32689]
[1780281753650,51.3,73626.81,7.5,-0.00872,1e-05,1.35745]
[1780281754554,51.3,73626.81,7.5,-0.00872,1e-05,1.35745]
[1780281754673,51.3,73618.22,7.5,-0.00879,1e-05,1.36673]
[1780281755691,51.3,73633.59,7.5,-0.00866,1e-05,1.35017]
[1780281756692,51.31,73649.04,7.5,-0.00855,1e-05,1.33449]
[1780281758386,51.31,73651.81,7.5,-0.00853,1e-05,1.33199]
[1780281763890,51.32,73656.08,7.5,-0.00851,1e-05,1.32972]
[1780281765752,51.33,73662.03,7.5,-0.00847,1e-05,1.32434]
[1780281765828,51.33,73669.62,7.5,-0.00842,1e-05,1.31682]
[1780281767791,51.33,73692.31,7.5,-0.00824,1e-05,1.29319]
[1780281771819,51.33,73707.54,7.5,-0.00813,1e-05,1.27753]
[1780281772827,51.33,73725.2,7.5,-0.00799,1e-05,1.25957]
[1780281773836,51.33,73742.1,7.5,-0.00787,1e-05,1.24258]
[1780281774846,51.33,73726.05,7.5,-0.00799,1e-05,1.25871]
[1780281778872,51.33,73741.75,7.5,-0.00787,1e-05,1.24293]
[1780281783910,51.33,73746.16,7.5,-0.00784,1e-05,1.23853]
[1780281787947,51.33,73764.61,7.5,-0.00771,1e-05,1.22025]
[1780281789960,51.33,73745.59,7.5,-0.00784,1e-05,1.2391]
[1780281790548,51.33,73745.59,7.5,-0.00784,1e-05,1.2391]
[1780281790973,51.33,73722.3,7.5,-0.00802,1e-05,1.2625]
[1780281794009,51.33,73744.85,7.5,-0.00785,1e-05,1.23984]
[1780281799050,51.33,73728.12,7.5,-0.00797,1e-05,1.25662]
[1780281801326,51.33,73742.38,7.5,-0.00787,1e-05,1.2423]
[1780281807111,51.33,73759.47,7.5,-0.00774,1e-05,1.22532]
[1780281812214,51.33,73757.22,7.5,-0.00775,1e-05,1.22625]
[1780281818203,51.33,73758.14,7.5,-0.00775,1e-05,1.22534]
[1780281823312,51.33,73746.99,7.5,-0.00783,1e-05,1.2364]
[1780281824254,51.33,73732.16,7.5,-0.00793,1e-05,1.25123]
[1780281829289,51.33,73735.51,7.5,-0.00791,1e-05,1.24787]
[1780281834326,51.33,73733.21,7.5,-0.00793,1e-05,1.25018]
[1780281839380,51.33,73726.34,7.5,-0.00798,1e-05,1.2571]
[1780281844409,51.33,73705.31,7.5,-0.00813,1e-05,1.27848]
[1780281846422,51.33,73689.19,7.5,-0.00826,1e-05,1.29507]
[1780281851457,51.33,73689.84,7.5,-0.00825,1e-05,1.2944]
[1780281855980,51.33,73679.1,7.5,-0.00833,1e-05,1.30555]
[1780281856064,51.33,73679.58,7.5,-0.00833,1e-05,1.30505]
[1780281859488,51.34,73689.39,7.5,-0.00827,1e-05,1.2963]
[1780281859514,51.35,73688.5,7.5,-0.00828,1e-05,1.29771]
[1780281864550,51.35,73695.04,7.5,-0.00823,1e-05,1.29095]
[1780281869585,51.35,73698.38,7.5,-0.0082,1e-05,1.28751]
[1780281874620,51.35,73692.2,7.5,-0.00824,1e-05,1.29254]
[1780281879656,51.35,73690.22,7.5,-0.00826,1e-05,1.29458]
[1780281884691,51.35,73678.88,7.5,-0.00834,1e-05,1.30636]
[1780281889733,51.35,73679.52,7.5,-0.00834,1e-05,1.30569]
[1780281894766,51.35,73676.61,7.5,-0.00836,1e-05,1.30873]
[1780281899802,51.35,73679.61,7.5,-0.00834,1e-05,1.3056]
[1780281904837,51.35,73684.91,7.5,-0.0083,1e-05,1.30009]
[1780281906504,51.35,73685.78,7.5,-0.00829,1e-05,1.29918]
[1780281907002,51.35,73685.78,7.5,-0.00829,1e-05,1.29918]
[1780281914908,51.35,73715.95,7.5,-0.00806,1e-05,1.2682]
[1780281919944,51.35,73713.82,7.5,-0.00808,1e-05,1.27036]
[1780281924979,51.35,73720.77,7.5,-0.00802,1e-05,1.2633]
[1780281930014,51.35,73721.02,7.5,-0.00802,1e-05,1.26305]
[1780281935049,51.35,73722.39,7.5,-0.008,1e-05,1.26034]
[1780281940084,51.35,73721.91,7.5,-0.00801,1e-05,1.26082]
[1780281945119,51.35,73721.94,7.5,-0.00801,1e-05,1.26079]
[1780281950154,51.35,73737.43,7.5,-0.00789,1e-05,1.2452]
[1780281952168,51.35,73760.99,7.5,-0.00772,1e-05,1.22179]
[1780281957203,51.35,73761.65,7.5,-0.00772,1e-05,1.22114]
[1780281960224,51.35,73741.75,7.5,-0.00786,1e-05,1.24088]
[1780281965259,51.35,73743.58,7.5,-0.00785,1e-05,1.23905]
[1780281970294,51.35,73742.26,7.5,-0.00786,1e-05,1.24037]
[1780281975329,51.35,73745.84,7.5,-0.00783,1e-05,1.2368]
[1780281980364,51.35,73750.86,7.5,-0.0078,1e-05,1.23181]
[1780281985399,51.35,73756.58,7.5,-0.00775,1e-05,1.22615]
[1780281990434,51.35,73749.17,7.5,-0.00781,1e-05,1.23349]
[1780281995469,51.35,73751.46,7.5,-0.00778,1e-05,1.22991]
[1780282000504,51.35,73742.48,7.5,-0.00785,1e-05,1.23884]
[1780282005539,51.35,73735.09,7.5,-0.0079,1e-05,1.24623]
[1780282010574,51.35,73716.1,7.5,-0.00804,1e-05,1.26539]
[1780282015609,51.35,73705.7,7.5,-0.00812,1e-05,1.27598]
[1780282022658,51.35,73692.11,7.5,-0.00822,1e-05,1.28994]
[1780282026689,51.35,73672.95,7.5,-0.00837,1e-05,1.30983]
[1780282031726,51.35,73669.77,7.5,-0.0084,1e-05,1.31316]
[1780282036764,51.35,73660.18,7.5,-0.00847,1e-05,1.32323]
[1780282041798,51.35,73658.55,7.5,-0.00848,1e-05,1.32495]
[1780282046833,51.35,73655.65,7.5,-0.00851,1e-05,1.32802]
[1780282051868,51.35,73658.24,7.5,-0.00848,1e-05,1.32391]
[1780282056903,51.35,73651.09,7.5,-0.00853,1e-05,1.33147]
[1780282061938,51.35,73657.65,7.5,-0.00848,1e-05,1.32453]
[1780282066974,51.35,73650.05,7.5,-0.00854,1e-05,1.33257]
[1780282072010,51.35,73646.43,7.5,-0.00857,1e-05,1.33641]
[1780282077048,51.35,73641.43,7.5,-0.00861,1e-05,1.34174]
[1780282082083,51.35,73644.02,7.5,-0.00859,1e-05,1.33898]
[1780282084097,51.35,73659.46,7.5,-0.00847,1e-05,1.32262]
[1780282089132,51.35,73663.25,7.5,-0.00844,1e-05,1.31864]
[1780282094167,51.35,73658.32,7.5,-0.00848,1e-05,1.32383]
[1780282099202,51.35,73660.48,7.5,-0.00846,1e-05,1.32155]
[1780282104237,51.35,73659.16,7.5,-0.00847,1e-05,1.32294]
[1780282109272,51.35,73663.87,7.5,-0.00843,1e-05,1.31798]
[1780282114307,51.35,73649.54,7.5,-0.00854,1e-05,1.33174]
[1780282119342,51.35,73647.62,7.5,-0.00855,1e-05,1.33377]
[1780282124377,51.35,73647.16,7.5,-0.00856,1e-05,1.33426]
[1780282129412,51.35,73660.7,7.5,-0.00845,1e-05,1.31995]
[1780282133440,51.35,73675.37,7.5,-0.00834,1e-05,1.30459]
[1780282138475,51.35,73675.41,7.5,-0.00834,1e-05,1.30455]
[1780282143522,51.35,73674.37,7.5,-0.00834,1e-05,1.30564]
[1780282148554,51.35,73687.25,7.5,-0.00824,1e-05,1.29227]
[1780282153594,51.35,73689.78,7.5,-0.00823,1e-05,1.28965]
[1780282158630,51.35,73692.43,7.5,-0.00821,1e-05,1.28692]
[1780282163665,51.35,73701.87,7.5,-0.00813,1e-05,1.27723]
[1780282168703,51.35,73693.04,7.5,-0.0082,1e-05,1.28629]
[1780282173738,51.35,73689.84,7.5,-0.00822,1e-05,1.28825]
[1780282179780,51.35,73700.56,7.5,-0.00814,1e-05,1.27723]
[1780282184815,51.35,73706.05,7.5,-0.00809,1e-05,1.27162]
[1780282188845,51.35,73721.48,7.5,-0.00798,1e-05,1.25597]
[1780282193880,51.35,73710.09,7.5,-0.00806,1e-05,1.26751]
[1780282198931,51.35,73708.13,7.5,-0.00808,1e-05,1.2695]
[1780282202959,51.35,73688.53,7.5,-0.00823,1e-05,1.2896]
[1780282204975,51.35,73704.58,7.5,-0.0081,1e-05,1.27312]
[1780282210010,51.35,73706.74,7.5,-0.00809,1e-05,1.27092]
[1780282215045,51.35,73700.1,7.5,-0.00814,1e-05,1.2777]
[1780282220087,51.35,73706.17,7.5,-0.00809,1e-05,1.2715]
[1780282225123,51.35,73711.78,7.5,-0.00805,1e-05,1.26579]
[1780282230158,51.35,73720.34,7.5,-0.00799,1e-05,1.25712]
[1780282234186,51.35,73734.72,7.5,-0.00787,1e-05,1.24135]
[1780282239222,51.35,73739.32,7.5,-0.00784,1e-05,1.23676]
[1780282244258,51.35,73742.24,7.5,-0.00782,1e-05,1.23386]
[1780282249295,51.35,73731.02,7.5,-0.0079,1e-05,1.24506]
[1780282254331,51.35,73731.09,7.5,-0.0079,1e-05,1.24499]
[1780282259366,51.35,73728.85,7.5,-0.00792,1e-05,1.24723]
[1780282264400,51.35,73728.44,7.5,-0.00792,1e-05,1.24765]
[1780282269437,51.35,73718.42,7.5,-0.00799,1e-05,1.25774]
[1780282274473,51.35,73717.75,7.5,-0.008,1e-05,1.25841]
[1780282279508,51.35,73715.27,7.5,-0.00802,1e-05,1.26092]
[1780282284542,51.35,73714.2,7.5,-0.00802,1e-05,1.26201]
[1780282289581,51.35,73713.73,7.5,-0.00803,1e-05,1.26249]
[1780282294616,51.35,73712.91,7.5,-0.00803,1e-05,1.26199]
[1780282299651,51.35,73708.4,7.5,-0.00806,1e-05,1.26657]
[1780282304686,51.35,73697.98,7.5,-0.00814,1e-05,1.2772]
[1780282309721,51.35,73690.71,7.5,-0.00819,1e-05,1.28466]
[1780282314755,51.35,73689.16,7.5,-0.00821,1e-05,1.28626]
[1780282319791,51.35,73677.15,7.5,-0.0083,1e-05,1.29868]
[1780282324826,51.35,73670.28,7.5,-0.00835,1e-05,1.30583]
[1780282331668,51.35,73668.88,7.5,-0.00836,1e-05,1.30729]
[1780282336910,51.35,73680.03,7.5,-0.00827,1e-05,1.29569]
[1780282341945,51.35,73683.12,7.5,-0.00825,1e-05,1.29249]
[1780282354033,51.35,73692.5,7.5,-0.00817,1e-05,1.28148]
[1780282357878,51.35,73698.99,7.5,-0.00812,1e-05,1.27483]
[1780282364103,51.35,73695.48,7.5,-0.00815,1e-05,1.27842]
[1780282370150,51.35,73696.15,7.5,-0.00814,1e-05,1.27774]
[1780282375185,51.35,73703.98,7.5,-0.00808,1e-05,1.26974]
[1780282380221,51.35,73711.9,7.5,-0.00803,1e-05,1.26169]
[1780282385771,51.35,73719.06,7.5,-0.00797,1e-05,1.25445]
[1780282391302,51.35,73714.77,7.5,-0.008,1e-05,1.25878]
[1780282396336,51.35,73720.35,7.5,-0.00796,1e-05,1.25315]
[1780282401372,51.35,73718.62,7.5,-0.00798,1e-05,1.25489]
[1780282407414,51.35,73718.82,7.5,-0.00797,1e-05,1.25469]
[1780282413456,51.35,73717.83,7.5,-0.00797,1e-05,1.25437]
[1780282418493,51.35,73718.92,7.5,-0.00797,1e-05,1.25327]
[1780282421514,51.35,73733.96,7.5,-0.00785,1e-05,1.23818]
[1780282424339,51.35,73734.37,7.5,-0.00785,1e-05,1.23777]
[1780282429570,51.35,73723.91,7.5,-0.00793,1e-05,1.24825]
[1780282434605,51.35,73718.73,7.5,-0.00797,1e-05,1.25346]
[1780282439640,51.35,73714.3,7.5,-0.008,1e-05,1.25793]
[1780282439831,51.35,73714.3,7.5,-0.008,1e-05,1.25793]
[1780282441916,51.35,73718.05,7.5,-0.00797,1e-05,1.25415]
[1780282442689,51.35,73718.05,7.5,-0.00797,1e-05,1.25415]
[1780282450718,51.35,73708.78,7.5,-0.00804,1e-05,1.2641]
[1780282450840,51.35,73708.78,7.5,-0.00804,1e-05,1.2641]
[1780282453060,51.35,73709.31,7.5,-0.00804,1e-05,1.26356]
[1780282453740,51.35,73709.44,7.5,-0.00804,1e-05,1.26343]
[1780282456830,51.36,73707.53,7.5,-0.00806,1e-05,1.26648]
[1780282457695,51.36,73706.71,7.5,-0.00807,1e-05,1.26787]
[1780282462802,51.38,73706.24,7.5,-0.0081,1e-05,1.27111]
[1780282462856,51.38,73706.24,7.5,-0.0081,1e-05,1.27111]
[1780282463058,51.38,73706.24,7.5,-0.0081,1e-05,1.27111]
[1780282463810,51.39,73707.02,7.5,-0.00809,1e-05,1.27086]
[1780282465039,51.39,73707.26,7.5,-0.00809,1e-05,1.27062]
[1780282465824,51.39,73707.38,7.5,-0.00809,1e-05,1.27049]
[1780282470121,51.4,73715.84,7.5,-0.00804,1e-05,1.26411]
[1780282470223,51.41,73715.84,7.5,-0.00805,1e-05,1.26467]
[1780282475895,51.41,73718.16,7.5,-0.00802,1e-05,1.26099]
[1780282480930,51.41,73716.59,7.5,-0.00803,1e-05,1.26258]
[1780282485965,51.41,73719.41,7.5,-0.00801,1e-05,1.25973]
[1780282491000,51.41,73713.85,7.5,-0.00805,1e-05,1.26536]
[1780282496036,51.41,73693.54,7.5,-0.00821,1e-05,1.28612]
[1780282501840,51.41,73689.07,7.5,-0.00824,1e-05,1.29072]
[1780282506106,51.41,73668.55,7.5,-0.0084,1e-05,1.31205]
[1780282511143,51.41,73655.32,7.5,-0.0085,1e-05,1.32595]
[1780282516181,51.41,73660.7,7.5,-0.00846,1e-05,1.32028]
[1780282517498,51.41,73660.7,7.5,-0.00846,1e-05,1.32028]
[1780282518028,51.41,73665.64,7.5,-0.00842,1e-05,1.3151]
[1780282523227,51.41,73676.61,7.5,-0.00834,1e-05,1.30364]
[1780282528262,51.41,73671.6,7.5,-0.00838,1e-05,1.30886]
[1780282534304,51.41,73667.96,7.5,-0.0084,1e-05,1.3113]
[1780282539338,51.41,73661.07,7.5,-0.00845,1e-05,1.31853]
[1780282544374,51.41,73661.26,7.5,-0.00845,1e-05,1.31833]
[1780282549410,51.41,73671.85,7.5,-0.00837,1e-05,1.30724]
[1780282554445,51.41,73672.73,7.5,-0.00836,1e-05,1.30632]
[1780282559480,51.41,73674.76,7.5,-0.00834,1e-05,1.30421]
[1780282565954,51.41,73681.56,7.5,-0.00829,1e-05,1.29714]
[1780282571565,51.41,73690.13,7.5,-0.00823,1e-05,1.28828]
[1780282579621,51.41,73690.33,7.5,-0.00822,1e-05,1.28808]
[1780282584656,51.41,73689.33,7.5,-0.00823,1e-05,1.28911]
[1780282589690,51.41,73686.88,7.5,-0.00825,1e-05,1.29164]
[1780282595733,51.41,73687.89,7.5,-0.00823,1e-05,1.28924]
[1780282600768,51.41,73689.12,7.5,-0.00822,1e-05,1.28798]
[1780282604798,51.41,73705.11,7.5,-0.0081,1e-05,1.27159]
[1780282608340,51.41,73709.42,7.5,-0.00807,1e-05,1.2672]
[1780282613860,51.41,73711.63,7.5,-0.00805,1e-05,1.26495]
[1780282618895,51.41,73701.12,7.5,-0.00813,1e-05,1.27566]
[1780282623929,51.41,73697.36,7.5,-0.00816,1e-05,1.27951]
[1780282628965,51.41,73694.87,7.5,-0.00818,1e-05,1.28206]
[1780282634000,51.41,73694.04,7.5,-0.00819,1e-05,1.28291]
[1780282639036,51.41,73685.11,7.5,-0.00826,1e-05,1.29211]
[1780282639049,51.41,73685.11,7.5,-0.00826,1e-05,1.29211]
[1780282645078,51.41,73691.36,7.5,-0.00821,1e-05,1.28567]
[1780282650113,51.41,73690.41,7.5,-0.00822,1e-05,1.28665]
[1780282655148,51.41,73691.29,7.5,-0.0082,1e-05,1.2844]
[1780282660183,51.41,73688.09,7.5,-0.00822,1e-05,1.28769]
[1780282666224,51.41,73689.07,7.5,-0.00822,1e-05,1.28668]
[1780282671260,51.41,73689.2,7.5,-0.00822,1e-05,1.28655]
[1780282672082,51.41,73689.2,7.5,-0.00822,1e-05,1.28655]
[1780282677302,51.41,73688.35,7.5,-0.00822,1e-05,1.28742]
[1780282682339,51.41,73695.92,7.5,-0.00816,1e-05,1.27964]
[1780282687375,51.41,73698.14,7.5,-0.00815,1e-05,1.27737]
[1780282692410,51.41,73685.83,7.5,-0.00824,1e-05,1.29002]
[1780282697445,51.41,73685.72,7.5,-0.00824,1e-05,1.29014]
[1780282702482,51.41,73686.52,7.5,-0.00824,1e-05,1.28931]
[1780282707517,51.41,73686.12,7.5,-0.00824,1e-05,1.28972]
[1780282712552,51.41,73687.02,7.5,-0.00822,1e-05,1.28745]
[1780282717587,51.41,73686.56,7.5,-0.00823,1e-05,1.28792]
[1780282722622,51.41,73687.74,7.5,-0.00822,1e-05,1.2867]
[1780282727657,51.41,73689.75,7.5,-0.0082,1e-05,1.28464]
[1780282732692,51.41,73689.5,7.5,-0.00821,1e-05,1.28489]
[1780282737727,51.41,73689.11,7.5,-0.00821,1e-05,1.28529]
[1780282742762,51.41,73700.26,7.5,-0.00812,1e-05,1.27386]
[1780282747797,51.41,73698.0,7.5,-0.00814,1e-05,1.27617]
[1780282752832,51.41,73699.28,7.5,-0.00813,1e-05,1.27486]
[1780282757867,51.41,73703.11,7.5,-0.0081,1e-05,1.27095]
[1780282762944,51.41,73704.75,7.5,-0.00809,1e-05,1.26928]
[1780282767979,51.41,73699.98,7.5,-0.00813,1e-05,1.27415]
[1780282773022,51.41,73699.63,7.5,-0.00812,1e-05,1.27317]
[1780282778057,51.41,73695.1,7.5,-0.00815,1e-05,1.2778]
[1780282784098,51.41,73695.04,7.5,-0.00816,1e-05,1.27786]
[1780282789135,51.41,73689.93,7.5,-0.00819,1e-05,1.28311]
[1780282794171,51.41,73694.07,7.5,-0.00816,1e-05,1.27886]
[1780282797199,51.41,73709.47,7.5,-0.00805,1e-05,1.26315]
[1780282800137,51.41,73692.24,7.5,-0.00818,1e-05,1.28073]
[1780282803106,51.41,73712.98,7.5,-0.00802,1e-05,1.2596]
[1780282808297,51.41,73719.17,7.5,-0.00797,1e-05,1.25335]
[1780282813332,51.41,73722.99,7.5,-0.00795,1e-05,1.2495]
[1780282818368,51.41,73724.04,7.5,-0.00794,1e-05,1.24845]
[1780282823402,51.41,73729.44,7.5,-0.0079,1e-05,1.24303]
[1780282828438,51.41,73731.03,7.5,-0.00789,1e-05,1.24144]
[1780282833473,51.41,73726.62,7.5,-0.00791,1e-05,1.24454]
[1780282838507,51.41,73729.18,7.5,-0.00789,1e-05,1.24198]
[1780282843543,51.41,73745.31,7.5,-0.00777,1e-05,1.22593]
[1780282848578,51.41,73734.27,7.5,-0.00786,1e-05,1.2369]
[1780282853613,51.41,73738.11,7.5,-0.00783,1e-05,1.23307]
[1780282858648,51.41,73734.59,7.5,-0.00785,1e-05,1.23658]
[1780282863683,51.41,73746.73,7.5,-0.00776,1e-05,1.22453]
[1780282868718,51.41,73764.82,7.5,-0.00763,1e-05,1.20676]
[1780282873754,51.41,73753.29,7.5,-0.00772,1e-05,1.21806]
[1780282876777,51.41,73738.21,7.5,-0.00783,1e-05,1.23297]
[1780282881812,51.41,73736.17,7.5,-0.00784,1e-05,1.235]
[1780282886847,51.41,73735.17,7.5,-0.00785,1e-05,1.236]
[1780282891882,51.41,73734.06,7.5,-0.00785,1e-05,1.23579]
[1780282896916,51.41,73739.19,7.5,-0.00781,1e-05,1.23069]
[1780282901952,51.41,73741.32,7.5,-0.0078,1e-05,1.22858]
[1780282906987,51.41,73745.09,7.5,-0.00777,1e-05,1.22485]
[1780282912022,51.41,73739.51,7.5,-0.00781,1e-05,1.23038]
[1780282917057,51.41,73734.93,7.5,-0.00784,1e-05,1.23493]
[1780282922092,51.41,73741.37,7.5,-0.0078,1e-05,1.22853]
[1780282927127,51.41,73741.28,7.5,-0.0078,1e-05,1.22862]
[1780282932163,51.41,73737.61,7.5,-0.00782,1e-05,1.23226]
[1780282937198,51.41,73738.42,7.5,-0.00782,1e-05,1.23146]
[1780282942233,51.41,73738.55,7.5,-0.00782,1e-05,1.23133]
[1780282949283,51.41,73741.2,7.5,-0.0078,1e-05,1.2287]
[1780282954316,51.41,73744.78,7.5,-0.00776,1e-05,1.22385]
[1780282960359,51.41,73739.36,7.5,-0.0078,1e-05,1.22922]
[1780282965399,51.41,73736.27,7.5,-0.00782,1e-05,1.23229]
[1780282970434,51.41,73734.97,7.5,-0.00783,1e-05,1.23358]
[1780282975468,51.41,73734.51,7.5,-0.00784,1e-05,1.23404]
[1780282980506,51.41,73735.76,7.5,-0.00783,1e-05,1.23279]
[1780282982520,51.41,73751.92,7.5,-0.00771,1e-05,1.21681]
[1780282987554,51.41,73753.77,7.5,-0.0077,1e-05,1.215]
[1780282993597,51.41,73757.18,7.5,-0.00767,1e-05,1.21165]
[1780282998632,51.41,73757.58,7.5,-0.00767,1e-05,1.21126]
[1780283003667,51.41,73757.96,7.5,-0.00767,1e-05,1.21089]
[1780283008702,51.41,73760.05,7.5,-0.00765,1e-05,1.20884]
[1780283013737,51.41,73759.21,7.5,-0.00765,1e-05,1.20837]
[1780283018772,51.41,73759.21,7.5,-0.00765,1e-05,1.20837]
[1780283023809,51.41,73761.57,7.5,-0.00763,1e-05,1.20606]
[1780283028403,51.41,73763.42,7.5,-0.00762,1e-05,1.20426]
[1780283031865,51.41,73782.14,7.5,-0.00749,1e-05,1.18612]
[1780283033883,51.41,73809.84,7.5,-0.0073,1e-05,1.15971]
[1780283034485,51.41,73809.84,7.5,-0.0073,1e-05,1.15971]
[1780283040933,51.41,73815.03,7.5,-0.00726,1e-05,1.15481]
[1780283042953,51.41,73838.39,7.5,-0.0071,1e-05,1.133]
[1780283045986,51.41,73857.04,7.5,-0.00698,1e-05,1.11584]
[1780283048000,51.41,73876.46,7.5,-0.00685,1e-05,1.0982]
[1780283052031,51.41,73895.9,7.5,-0.00673,1e-05,1.08078]
[1780283054221,51.41,73911.04,7.5,-0.00663,1e-05,1.06738]
[1780283056056,51.41,73890.42,7.5,-0.00676,1e-05,1.08567]
[1780283059078,51.41,73910.26,7.5,-0.00664,1e-05,1.06807]
[1780283064114,51.41,73911.93,7.5,-0.00663,1e-05,1.0666]
[1780283067136,51.41,73889.4,7.5,-0.00677,1e-05,1.08658]
[1780283070908,51.41,73888.14,7.5,-0.00678,1e-05,1.08771]
[1780283071164,51.41,73881.89,7.5,-0.00681,1e-05,1.09211]
[1780283076200,51.7,73877.29,7.5,-0.00711,1e-05,1.13387]
[1780283077930,51.75,73873.48,7.5,-0.00718,1e-05,1.14456]
[1780283078213,51.81,73872.93,7.5,-0.00724,1e-05,1.15205]
[1780283082980,51.81,73880.24,7.5,-0.00719,1e-05,1.14526]
[1780283083249,51.81,73880.11,7.5,-0.00719,1e-05,1.14538]
[1780283088283,52.07,73882.22,7.5,-0.00742,1e-05,1.17732]
[1780283089451,52.07,73882.22,7.5,-0.00742,1e-05,1.17732]
[1780283090297,52.12,73873.82,7.5,-0.00752,1e-05,1.1917]
[1780283090853,52.12,73873.82,7.5,-0.00752,1e-05,1.1917]
[1780283091304,52.12,73874.23,7.5,-0.00752,1e-05,1.19131]
[1780283096339,52.14,73872.7,7.5,-0.00755,1e-05,1.19589]
[1780283101324,52.16,73872.46,7.5,-0.00757,1e-05,1.1986]
[1780283101374,52.16,73873.21,7.5,-0.00757,1e-05,1.19851]
[1780283107416,52.16,73871.46,7.5,-0.00758,1e-05,1.20018]
[1780283109338,52.16,73872.02,7.5,-0.00758,1e-05,1.19964]
[1780283109430,52.16,73871.13,7.5,-0.00758,1e-05,1.2005]
[1780283114465,52.18,73870.08,7.5,-0.00761,1e-05,1.20456]
[1780283119500,52.21,73863.35,7.5,-0.00768,1e-05,1.21406]
[1780283120473,52.21,73863.35,7.5,-0.00768,1e-05,1.21406]
[1780283120511,52.21,73871.39,7.5,-0.00763,1e-05,1.20691]
[1780283121183,52.21,73871.39,7.5,-0.00763,1e-05,1.20691]
[1780283121514,52.21,73877.3,7.5,-0.00759,1e-05,1.20125]
[1780283123384,52.22,73879.18,7.5,-0.00758,1e-05,1.20006]
[1780283125542,52.23,73862.97,7.5,-0.00771,1e-05,1.21748]
[1780283125819,52.23,73862.97,7.5,-0.00771,1e-05,1.21748]
[1780283126549,52.23,73863.84,7.5,-0.0077,1e-05,1.21722]
[1780283126798,52.23,73863.84,7.5,-0.0077,1e-05,1.21722]
[1780283127556,52.23,73864.33,7.5,-0.0077,1e-05,1.21675]
[1780283128498,52.23,73864.33,7.5,-0.0077,1e-05,1.21675]
[1780283128533,52.23,73864.33,7.5,-0.0077,1e-05,1.21675]
[1780283135727,52.27,73864.36,7.5,-0.00772,1e-05,1.21956]
[1780283140025,52.28,73852.03,7.5,-0.00783,1e-05,1.23385]
[1780283140065,52.29,73849.19,7.5,-0.00785,1e-05,1.23718]
[1780283141716,52.29,73833.47,7.5,-0.00797,1e-05,1.25322]
[1780283144838,52.29,73821.62,7.5,-0.00805,1e-05,1.26499]
[1780283144858,52.29,73821.47,7.5,-0.00806,1e-05,1.26514]
[1780283150734,52.31,73818.71,7.5,-0.0081,1e-05,1.27096]
[1780283155769,52.33,73818.44,7.5,-0.00812,1e-05,1.27373]
[1780283160804,52.35,73823.35,7.5,-0.0081,1e-05,1.27132]
[1780283165839,52.37,73827.35,7.5,-0.00809,1e-05,1.26983]
[1780283170876,52.39,73823.8,7.5,-0.00813,1e-05,1.27589]
[1780283175935,52.4,73828.11,7.5,-0.00812,1e-05,1.27353]
[1780283181954,52.42,73826.65,7.5,-0.00815,1e-05,1.27847]
[1780283186989,52.44,73828.7,7.5,-0.00815,1e-05,1.27885]
[1780283193035,52.46,73817.84,7.5,-0.00825,1e-05,1.29129]
[1780283198070,52.48,73816.59,7.5,-0.00827,1e-05,1.29488]
[1780283203104,52.5,73815.24,7.5,-0.0083,1e-05,1.29855]
[1780283208140,52.51,73823.53,7.5,-0.00826,1e-05,1.29245]
[1780283213175,52.53,73822.36,7.5,-0.00828,1e-05,1.296]
[1780283215318,52.53,73820.03,7.5,-0.0083,1e-05,1.29882]
[1780283215419,52.54,73820.03,7.5,-0.00831,1e-05,1.29972]
[1780283216401,52.54,73820.03,7.5,-0.00831,1e-05,1.29972]
[1780283216482,52.54,73819.96,7.5,-0.00831,1e-05,1.2998]
[1780283222245,52.56,73833.51,7.5,-0.00822,1e-05,1.28835]
[1780283227282,52.57,73847.5,7.5,-0.00814,1e-05,1.27663]
[1780283229971,52.58,73839.43,7.5,-0.0082,1e-05,1.28568]
[1780283230303,52.58,73840.89,7.5,-0.0082,1e-05,1.28469]
[1780283231423,52.58,73840.89,7.5,-0.0082,1e-05,1.28469]
[1780283231441,52.58,73840.92,7.5,-0.0082,1e-05,1.28466]
[1780283237352,52.6,73856.99,7.5,-0.00809,1e-05,1.27094]
[1780283243394,52.62,73860.19,7.5,-0.0081,1e-05,1.2712]
[1780283248429,52.64,73858.77,7.5,-0.00812,1e-05,1.27507]
[1780283248876,52.64,73858.77,7.5,-0.00812,1e-05,1.27507]
[1780283249436,52.64,73858.8,7.5,-0.00812,1e-05,1.27504]
[1780283254471,52.64,73856.36,7.5,-0.00813,1e-05,1.27613]
[1780283259505,52.64,73844.63,7.5,-0.00822,1e-05,1.28788]
[1780283264541,52.64,73846.32,7.5,-0.00821,1e-05,1.28618]
[1780283271590,52.64,73846.37,7.5,-0.00821,1e-05,1.28613]
[1780283275618,52.64,73863.51,7.5,-0.00808,1e-05,1.26901]
[1780283280653,52.64,73870.2,7.5,-0.00803,1e-05,1.26238]
[1780283283674,52.64,73887.23,7.5,-0.00791,1e-05,1.24564]
[1780283288709,52.64,73889.91,7.5,-0.00789,1e-05,1.24302]
[1780283293745,52.64,73875.35,7.5,-0.008,1e-05,1.2573]
[1780283300794,52.64,73875.63,7.5,-0.00799,1e-05,1.25702]
[1780283305829,52.64,73884.94,7.5,-0.00793,1e-05,1.24788]
[1780283310864,52.64,73891.83,7.5,-0.00788,1e-05,1.24114]
[1780283315899,52.64,73892.75,7.5,-0.00786,1e-05,1.23893]
[1780283320942,52.64,73892.87,7.5,-0.00786,1e-05,1.23882]
[1780283324972,52.64,73877.93,7.5,-0.00797,1e-05,1.25343]
[1780283330018,52.64,73864.73,7.5,-0.00806,1e-05,1.26647]
[1780283335053,52.64,73860.34,7.5,-0.0081,1e-05,1.27083]
[1780283340088,52.64,73857.89,7.5,-0.00811,1e-05,1.27327]
[1780283343109,52.64,73875.48,7.5,-0.00799,1e-05,1.25584]
[1780283348144,52.64,73871.82,7.5,-0.00801,1e-05,1.25945]
[1780283353179,52.64,73865.9,7.5,-0.00806,1e-05,1.26531]
[1780283357207,52.64,73881.33,7.5,-0.00794,1e-05,1.25009]
[1780283362242,52.64,73872.53,7.5,-0.00801,1e-05,1.25875]
[1780283367279,52.64,73873.1,7.5,-0.008,1e-05,1.25819]
[1780283372282,52.64,73877.2,7.5,-0.00797,1e-05,1.25282]
[1780283377353,52.64,73877.41,7.5,-0.00796,1e-05,1.25262]
[1780283382392,52.64,73888.69,7.5,-0.00788,1e-05,1.24157]
[1780283387428,52.64,73885.72,7.5,-0.0079,1e-05,1.24447]
[1780283392463,52.64,73875.7,7.5,-0.00798,1e-05,1.2543]
[1780283397498,52.64,73875.64,7.5,-0.00798,1e-05,1.25436]
[1780283402533,52.64,73879.59,7.5,-0.00795,1e-05,1.25048]
[1780283406561,52.64,73864.68,7.5,-0.00806,1e-05,1.26518]
[1780283411596,52.64,73861.18,7.5,-0.00808,1e-05,1.26865]
[1780283416631,52.64,73857.07,7.5,-0.00811,1e-05,1.27274]
[1780283421666,52.64,73853.56,7.5,-0.00814,1e-05,1.27624]
[1780283422546,52.64,73853.56,7.5,-0.00814,1e-05,1.27624]
[1780283422673,52.64,73847.75,7.5,-0.00818,1e-05,1.28205]
[1780283424760,52.65,73839.52,7.5,-0.00825,1e-05,1.2908]
[1780283424843,52.65,73834.19,7.5,-0.00829,1e-05,1.29663]
[1780283425662,52.65,73834.19,7.5,-0.00829,1e-05,1.29663]
[1780283425694,52.65,73830.73,7.5,-0.00831,1e-05,1.30014]
[1780283426642,52.65,73830.73,7.5,-0.00831,1e-05,1.30014]
[1780283426702,52.65,73832.21,7.5,-0.00831,1e-05,1.29908]
[1780283427455,52.65,73832.21,7.5,-0.00831,1e-05,1.29908]
[1780283427708,52.65,73833.39,7.5,-0.0083,1e-05,1.29788]
[1780283430131,52.69,73832.61,7.5,-0.00834,1e-05,1.30352]
[1780283430729,52.69,73832.94,7.5,-0.00834,1e-05,1.30319]
[1780283430955,52.69,73832.94,7.5,-0.00834,1e-05,1.30319]
[1780283432744,52.69,73833.17,7.5,-0.00833,1e-05,1.30246]
[1780283437779,52.71,73833.4,7.5,-0.00835,1e-05,1.3044]
[1780283442814,52.83,73840.24,7.5,-0.00842,1e-05,1.31491]
[1780283447849,52.92,73838.41,7.5,-0.00853,1e-05,1.32948]
[1780283448926,52.93,73839.46,7.5,-0.00852,1e-05,1.32879]
[1780283449863,52.93,73836.75,7.5,-0.00854,1e-05,1.33157]
[1780283452036,52.93,73834.4,7.5,-0.00856,1e-05,1.33399]
[1780283452750,52.93,73834.4,7.5,-0.00856,1e-05,1.33399]
[1780283457922,52.93,73832.81,7.5,-0.00858,1e-05,1.336]
[1780283461575,52.93,73831.54,7.5,-0.00859,1e-05,1.33731]
[1780283461668,52.93,73835.74,7.5,-0.00856,1e-05,1.33298]
[1780283463442,52.93,73837.62,7.5,-0.00854,1e-05,1.33105]
[1780283463490,52.93,73837.45,7.5,-0.00854,1e-05,1.3316]
[1780283465166,52.93,73841.9,7.5,-0.00851,1e-05,1.32703]
[1780283465212,52.93,73847.53,7.5,-0.00847,1e-05,1.32127]
[1780283471012,52.95,73848.58,7.5,-0.00848,1e-05,1.32251]
[1780283473012,52.95,73845.51,7.5,-0.0085,1e-05,1.32604]
[1780283473844,52.95,73845.51,7.5,-0.0085,1e-05,1.32604]
[1780283475787,52.95,73844.08,7.5,-0.00852,1e-05,1.32788]
[1780283475888,52.96,73842.58,7.5,-0.00853,1e-05,1.33017]
[1780283478961,52.96,73830.79,7.5,-0.00862,1e-05,1.34232]
[1780283479073,52.96,73831.86,7.5,-0.00862,1e-05,1.34122]
[1780283480940,52.96,73831.86,7.5,-0.00862,1e-05,1.34122]
[1780283481087,52.97,73827.96,7.5,-0.00865,1e-05,1.34596]
[1780283483107,52.97,73828.72,7.5,-0.00865,1e-05,1.34517]
[1780283483180,52.97,73827.94,7.5,-0.00865,1e-05,1.34598]
[1780283489117,52.98,73832.09,7.5,-0.00863,1e-05,1.34342]
[1780283489145,52.98,73832.3,7.5,-0.00863,1e-05,1.34355]
[1780283493829,52.98,73833.19,7.5,-0.00862,1e-05,1.34124]
[1780283493861,52.98,73834.01,7.5,-0.00861,1e-05,1.34039]
[1780283499215,52.99,73848.34,7.5,-0.00851,1e-05,1.32743]
[1780283503528,53.0,73850.2,7.5,-0.00851,1e-05,1.32666]
[1780283503629,53.0,73850.03,7.5,-0.00851,1e-05,1.32721]
[1780283504685,53.0,73850.03,7.5,-0.00851,1e-05,1.32721]
[1780283504786,53.01,73850.14,7.5,-0.00851,1e-05,1.32747]
[1780283505527,53.01,73850.14,7.5,-0.00851,1e-05,1.32747]
[1780283506264,53.01,73849.5,7.5,-0.00852,1e-05,1.32813]
[1780283511299,53.01,73849.3,7.5,-0.00852,1e-05,1.32833]
[1780283516337,53.01,73850.54,7.5,-0.00851,1e-05,1.32706]
[1780283519660,53.01,73847.01,7.5,-0.00854,1e-05,1.33068]
[1780283519730,53.01,73847.08,7.5,-0.00854,1e-05,1.33061]
[1780283522956,53.01,73846.08,7.5,-0.00855,1e-05,1.33201]
[1780283523385,53.01,73841.62,7.5,-0.00859,1e-05,1.33732]
[1780283524131,53.01,73841.62,7.5,-0.00859,1e-05,1.33732]
[1780283524393,53.01,73838.44,7.5,-0.00861,1e-05,1.3406]
[1780283525615,53.01,73838.44,7.5,-0.00861,1e-05,1.3406]
[1780283525667,53.02,73836.47,7.5,-0.00863,1e-05,1.34299]
[1780283531442,53.02,73832.58,7.5,-0.00866,1e-05,1.34737]
[1780283532875,53.02,73832.58,7.5,-0.00866,1e-05,1.34737]
[1780283534592,53.02,73830.12,7.5,-0.00868,1e-05,1.34992]
[1780283540505,53.02,73826.47,7.5,-0.00871,1e-05,1.35372]
[1780283546547,53.02,73826.17,7.5,-0.00871,1e-05,1.35403]
[1780283551582,53.02,73824.18,7.5,-0.00872,1e-05,1.3547]
[1780283556617,53.02,73820.44,7.5,-0.00875,1e-05,1.3586]
[1780283559159,53.02,73821.63,7.5,-0.00874,1e-05,1.35736]
[1780283559552,53.02,73821.63,7.5,-0.00874,1e-05,1.35736]
[1780283564302,53.02,73816.7,7.5,-0.00878,1e-05,1.36251]
[1780283564674,53.02,73816.33,7.5,-0.00878,1e-05,1.3629]
[1780283568568,53.03,73816.16,7.5,-0.00879,1e-05,1.36403]
[1780283568701,53.03,73816.08,7.5,-0.00879,1e-05,1.36443]
[1780283573736,53.03,73811.36,7.5,-0.00883,1e-05,1.36939]
[1780283579778,53.03,73811.57,7.5,-0.00883,1e-05,1.36916]
[1780283584815,53.03,73808.37,7.5,-0.00885,1e-05,1.37253]
[1780283589849,53.03,73804.15,7.5,-0.00889,1e-05,1.37698]
[1780283594622,53.03,73794.31,7.5,-0.00896,1e-05,1.3874]
[1780283594884,53.03,73792.77,7.5,-0.00898,1e-05,1.38932]
[1780283596754,53.03,73792.01,7.5,-0.00899,1e-05,1.39041]
[1780283596898,53.03,73791.74,7.5,-0.00899,1e-05,1.39098]
[1780283601932,53.03,73789.72,7.5,-0.00901,1e-05,1.39313]
[1780283605836,53.03,73788.28,7.5,-0.00902,1e-05,1.39466]
[1780283605961,53.03,73788.61,7.5,-0.00902,1e-05,1.39431]
[1780283613011,53.05,73788.99,7.5,-0.00902,1e-05,1.39442]
[1780283618046,53.06,73788.93,7.5,-0.00903,1e-05,1.39587]
[1780283623080,53.07,73791.21,7.5,-0.00902,1e-05,1.39481]
[1780283628116,53.08,73793.44,7.5,-0.00901,1e-05,1.39379]
[1780283633152,53.09,73796.11,7.5,-0.009,1e-05,1.39231]
[1780283638187,53.09,73794.47,7.5,-0.00902,1e-05,1.39542]
[1780283643222,53.1,73791.49,7.5,-0.00906,1e-05,1.39994]
[1780283648257,53.11,73788.04,7.5,-0.0091,1e-05,1.40491]
[1780283653292,53.12,73782.34,7.5,-0.00915,1e-05,1.41226]
[1780283658327,53.13,73778.98,7.5,-0.00919,1e-05,1.41705]
[1780283663362,53.14,73782.39,7.5,-0.00917,1e-05,1.41453]
[1780283668397,53.14,73778.7,7.5,-0.00921,1e-05,1.41966]
[1780283673434,53.15,73775.23,7.5,-0.00923,1e-05,1.42306]
[1780283678469,53.16,73775.33,7.5,-0.00924,1e-05,1.42406]
[1780283683504,53.17,73786.34,7.5,-0.00916,1e-05,1.4133]
[1780283688539,53.18,73786.59,7.5,-0.00917,1e-05,1.41423]
[1780283693574,53.18,73786.11,7.5,-0.00918,1e-05,1.41592]
[1780283699616,53.19,73786.18,7.5,-0.00919,1e-05,1.41724]
[1780283703648,53.2,73803.73,7.5,-0.00905,1e-05,1.3991]
[1780283705993,53.2,73795.62,7.5,-0.00912,1e-05,1.40801]
[1780283706034,53.2,73791.11,7.5,-0.00916,1e-05,1.41336]
[1780283706890,53.2,73791.11,7.5,-0.00916,1e-05,1.41336]
[1780283706969,53.21,73793.13,7.5,-0.00914,1e-05,1.41142]
[1780283712713,53.22,73799.04,7.5,-0.00911,1e-05,1.40653]
[1780283717748,53.22,73800.7,7.5,-0.0091,1e-05,1.40599]
[1780283722783,53.23,73801.25,7.5,-0.00911,1e-05,1.40663]
[1780283727818,53.24,73806.72,7.5,-0.00907,1e-05,1.40203]
[1780283733860,53.25,73805.74,7.5,-0.00908,1e-05,1.40314]
[1780283738895,53.26,73807.74,7.5,-0.00908,1e-05,1.40225]
[1780283739496,53.26,73807.74,7.5,-0.00908,1e-05,1.40225]
[1780283739565,53.26,73807.74,7.5,-0.00908,1e-05,1.40225]
[1780283748966,53.28,73818.22,7.5,-0.00901,1e-05,1.3936]
[1780283754001,53.29,73817.92,7.5,-0.00902,1e-05,1.39522]
[1780283759036,53.3,73819.92,7.5,-0.00902,1e-05,1.39439]
[1780283764071,53.3,73824.73,7.5,-0.00899,1e-05,1.39059]
[1780283769106,53.31,73808.93,7.5,-0.00912,1e-05,1.4087]
[1780283774141,53.32,73810.63,7.5,-0.00912,1e-05,1.40804]
[1780283783204,53.34,73807.7,7.5,-0.00916,1e-05,1.41323]
[1780283788243,53.34,73802.55,7.5,-0.00921,1e-05,1.41988]
[1780283790068,53.34,73790.94,7.5,-0.0093,1e-05,1.43265]
[1780283791312,53.35,73779.62,7.5,-0.0094,1e-05,1.44452]
[1780283792165,53.35,73779.62,7.5,-0.0094,1e-05,1.44452]
[1780283793451,53.35,73779.09,7.5,-0.0094,1e-05,1.44527]
[1780283798782,53.36,73777.81,7.5,-0.00942,1e-05,1.44793]
[1780283804357,53.37,73780.7,7.5,-0.00941,1e-05,1.44586]
[1780283809393,53.37,73783.22,7.5,-0.00939,1e-05,1.44396]
[1780283814428,53.38,73788.33,7.5,-0.00935,1e-05,1.43926]
[1780283819463,53.39,73788.59,7.5,-0.00936,1e-05,1.43985]
[1780283824498,53.39,73792.94,7.5,-0.00933,1e-05,1.43601]
[1780283829533,53.4,73806.84,7.5,-0.00922,1e-05,1.42192]
[1780283837589,53.41,73810.22,7.5,-0.00921,1e-05,1.41991]
[1780283842680,53.42,73808.08,7.5,-0.00923,1e-05,1.42322]
[1780283848667,53.43,73814.94,7.5,-0.00919,1e-05,1.41705]
[1780283853069,53.43,73805.87,7.5,-0.00926,1e-05,1.42598]
[1780283853913,53.43,73804.2,7.5,-0.00927,1e-05,1.42797]
[1780283861764,53.45,73798.07,7.5,-0.00934,1e-05,1.43667]
[1780283866801,53.45,73798.48,7.5,-0.00934,1e-05,1.43712]
[1780283871835,53.46,73798.17,7.5,-0.00935,1e-05,1.43838]
[1780283876870,53.46,73800.1,7.5,-0.00934,1e-05,1.43719]
[1780283881904,53.47,73800.1,7.5,-0.00935,1e-05,1.4381]
[1780283889961,53.48,73800.1,7.5,-0.00936,1e-05,1.43951]
[1780283895009,53.49,73799.87,7.5,-0.00937,1e-05,1.4406]
[1780283900042,53.49,73798.73,7.5,-0.00938,1e-05,1.44267]
[1780283902100,53.49,73757.66,7.5,-0.00973,1e-05,1.48824]
[1780283904282,53.49,73733.23,7.5,-0.00994,1e-05,1.51585]
[1780283905350,53.49,73716.34,7.5,-0.01008,1e-05,1.53513]
[1780283911225,53.49,73727.22,7.5,-0.00999,1e-05,1.52265]
[1780283914194,53.49,73749.51,7.5,-0.00979,1e-05,1.49607]
[1780283917970,53.5,73740.27,7.5,-0.00987,1e-05,1.50666]
[1780283919683,53.5,73734.91,7.5,-0.00992,1e-05,1.51326]
[1780283923969,53.5,73720.1,7.5,-0.01005,1e-05,1.53066]
[1780283924137,53.5,73720.1,7.5,-0.01005,1e-05,1.53066]
[1780283925105,53.5,73730.46,7.5,-0.00996,1e-05,1.51887]
[1780283925277,53.51,73751.85,7.5,-0.00978,1e-05,1.49519]
[1780283930332,53.51,73765.99,7.5,-0.00966,1e-05,1.47967]
[1780283937286,53.51,73748.21,7.5,-0.00982,1e-05,1.50011]
[1780283944416,53.52,73748.67,7.5,-0.00982,1e-05,1.50014]
[1780283946198,53.52,73747.39,7.5,-0.00983,1e-05,1.50164]
[1780283946491,53.52,73759.3,7.5,-0.00973,1e-05,1.48879]
[1780283949261,53.52,73778.6,7.5,-0.00957,1e-05,1.46745]
[1780283954494,53.53,73788.36,7.5,-0.00949,1e-05,1.45759]
[1780283959529,53.53,73791.68,7.5,-0.00947,1e-05,1.45464]
[1780283963317,53.53,73806.85,7.5,-0.00935,1e-05,1.43859]
[1780283968592,53.54,73803.26,7.5,-0.00939,1e-05,1.44351]
[1780283973628,53.55,73820.21,7.5,-0.00925,1e-05,1.42459]
[1780283978663,53.55,73832.05,7.5,-0.00916,1e-05,1.4129]
[1780283982691,53.56,73850.7,7.5,-0.00902,1e-05,1.39396]
[1780283988288,53.57,73842.33,7.5,-0.00909,1e-05,1.40382]
[1780283989740,53.57,73819.54,7.5,-0.00928,1e-05,1.42927]
[1780283994776,53.63,73817.92,7.5,-0.00936,1e-05,1.43943]
[1780283995928,53.63,73817.92,7.5,-0.00936,1e-05,1.43943]
[1780284000057,53.65,73826.39,7.5,-0.00931,1e-05,1.43294]
[1780284001126,53.66,73825.26,7.5,-0.00933,1e-05,1.43589]
[1780284004045,53.67,73825.63,7.5,-0.00933,1e-05,1.43642]
[1780284009881,53.69,73826.6,7.5,-0.00935,1e-05,1.43906]
[1780284014916,53.71,73824.33,7.5,-0.00939,1e-05,1.44442]
[1780284020357,53.73,73822.25,7.5,-0.00943,1e-05,1.44894]
[1780284021069,53.73,73825.63,7.5,-0.0094,1e-05,1.44583]
[1780284022038,53.74,73827.68,7.5,-0.00939,1e-05,1.44418]
[1780284024023,53.74,73825.72,7.5,-0.00941,1e-05,1.44702]
[1780284026139,53.75,73825.33,7.5,-0.00942,1e-05,1.44816]
[1780284032035,53.76,73824.32,7.5,-0.00943,1e-05,1.4492]
[1780284033182,53.76,73824.32,7.5,-0.00943,1e-05,1.4492]
[1780284039084,53.78,73823.88,7.5,-0.00946,1e-05,1.45322]
[1780284044120,53.8,73824.83,7.5,-0.00947,1e-05,1.45496]
[1780284049155,53.82,73829.39,7.5,-0.00946,1e-05,1.45277]
[1780284050827,53.82,73834.88,7.5,-0.00942,1e-05,1.44738]
[1780284057213,53.83,73844.35,7.5,-0.00935,1e-05,1.43866]
[1780284062252,53.85,73836.82,7.5,-0.00943,1e-05,1.44886]
[1780284062901,53.85,73836.82,7.5,-0.00943,1e-05,1.44886]
[1780284063935,53.85,73839.46,7.5,-0.00941,1e-05,1.44614]
[1780284066615,53.85,73838.98,7.5,-0.00942,1e-05,1.44752]
[1780284072318,53.87,73839.1,7.5,-0.00944,1e-05,1.45038]
[1780284077354,53.89,73838.94,7.5,-0.00946,1e-05,1.45337]
[1780284082391,53.91,73825.71,7.5,-0.00959,1e-05,1.47058]
[1780284087426,53.93,73835.99,7.5,-0.00952,1e-05,1.46204]
[1780284089333,53.93,73836.03,7.5,-0.00953,1e-05,1.46254]
[1780284091336,53.94,73835.92,7.5,-0.00953,1e-05,1.46332]
[1780284096489,53.96,73834.37,7.5,-0.00956,1e-05,1.46636]
[1780284100517,53.97,73817.11,7.5,-0.00972,1e-05,1.48748]
[1780284105623,53.99,73817.07,7.5,-0.00973,1e-05,1.48954]
[1780284106648,53.99,73815.85,7.5,-0.00975,1e-05,1.49188]
[1780284112602,54.01,73815.44,7.5,-0.00977,1e-05,1.49485]
[1780284118644,54.03,73815.62,7.5,-0.0098,1e-05,1.49808]
[1780284123679,54.05,73815.39,7.5,-0.00982,1e-05,1.50077]
[1780284127840,54.06,73824.03,7.5,-0.00976,1e-05,1.49264]
[1780284128726,54.06,73825.74,7.5,-0.00975,1e-05,1.49125]
[1780284134756,54.08,73824.82,7.5,-0.00978,1e-05,1.49533]
[1780284139791,54.1,73817.62,7.5,-0.00986,1e-05,1.50574]
[1780284144826,54.12,73817.56,7.5,-0.00987,1e-05,1.50817]
[1780284149861,54.13,73818.12,7.5,-0.00989,1e-05,1.50988]
[1780284154896,54.15,73830.33,7.5,-0.00979,1e-05,1.4972]
[1780284158630,54.15,73830.92,7.5,-0.00979,1e-05,1.49752]
[1780284158653,54.16,73849.35,7.5,-0.00964,1e-05,1.47771]
[1780284163342,54.16,73856.66,7.5,-0.00959,1e-05,1.47055]
[1780284167634,54.17,73860.2,7.5,-0.00957,1e-05,1.46837]
[1780284172108,54.18,73862.11,7.5,-0.00957,1e-05,1.46766]
[1780284175548,54.19,73870.83,7.5,-0.0095,1e-05,1.45935]
[1780284179261,54.2,73876.78,7.5,-0.00946,1e-05,1.45425]
[1780284183873,54.22,73880.91,7.5,-0.00945,1e-05,1.4521]
[1780284188916,54.22,73881.65,7.5,-0.00945,1e-05,1.45235]
[1780284194051,54.24,73881.6,7.5,-0.00947,1e-05,1.45472]
[1780284199205,54.26,73881.68,7.5,-0.00949,1e-05,1.45789]
[1780284204240,54.28,73881.59,7.5,-0.00951,1e-05,1.46066]
[1780284209276,54.3,73871.31,7.5,-0.00962,1e-05,1.47449]
[1780284214310,54.32,73863.56,7.5,-0.00969,1e-05,1.48394]
[1780284219345,54.33,73862.91,7.5,-0.00971,1e-05,1.48712]
[1780284224381,54.35,73861.29,7.5,-0.00974,1e-05,1.49135]
[1780284229417,54.37,73849.9,7.5,-0.00986,1e-05,1.50626]
[1780284236466,54.39,73849.87,7.5,-0.00988,1e-05,1.50949]
[1780284241501,54.4,73840.33,7.5,-0.00998,1e-05,1.52234]
[1780284246537,54.42,73840.23,7.5,-0.01,1e-05,1.52459]
[1780284251572,54.43,73839.35,7.5,-0.01002,1e-05,1.52769]
[1780284256608,54.44,73838.78,7.5,-0.01004,1e-05,1.53039]
[1780284262650,54.46,73839.83,7.5,-0.01005,1e-05,1.53166]
[1780284267685,54.47,73839.73,7.5,-0.01007,1e-05,1.53379]
[1780284272734,54.49,73848.42,7.5,-0.01,1e-05,1.52451]
[1780284278776,54.5,73854.63,7.5,-0.00996,1e-05,1.52007]
[1780284283811,54.52,73854.56,7.5,-0.00998,1e-05,1.52224]
[1780284289853,54.54,73852.79,7.5,-0.01002,1e-05,1.52711]
[1780284295895,54.55,73853.02,7.5,-0.01003,1e-05,1.52929]
[1780284300930,54.57,73853.48,7.5,-0.01004,1e-05,1.53078]
[1780284303952,54.58,73838.3,7.5,-0.01018,1e-05,1.54905]
[1780284308987,54.59,73836.84,7.5,-0.01021,1e-05,1.55253]
[1780284314023,54.6,73840.25,7.5,-0.01019,1e-05,1.55051]
[1780284319058,54.61,73835.94,7.5,-0.01025,1e-05,1.55722]
[1780284324093,54.62,73837.98,7.5,-0.01024,1e-05,1.55669]
[1780284330135,54.64,73837.89,7.5,-0.01026,1e-05,1.55892]
[1780284336177,54.65,73838.1,7.5,-0.01026,1e-05,1.55926]
[1780284341213,54.66,73822.75,7.5,-0.01041,1e-05,1.57847]
[1780284347255,54.68,73821.07,7.5,-0.01044,1e-05,1.58233]
[1780284350497,54.68,73819.61,7.5,-0.01046,1e-05,1.58465]
[1780284350857,54.68,73819.61,7.5,-0.01046,1e-05,1.58465]
[1780284350551,54.68,73810.72,7.5,-0.01054,1e-05,1.5952]
[1780284351283,54.68,73807.27,7.5,-0.01057,1e-05,1.59919]
[1780284356318,54.69,73805.42,7.5,-0.0106,1e-05,1.60278]
[1780284361353,54.7,73797.07,7.5,-0.01068,1e-05,1.61391]
[1780284366389,54.71,73801.73,7.5,-0.01065,1e-05,1.60987]
[1780284371424,54.72,73794.41,7.5,-0.01073,1e-05,1.61979]
[1780284376459,54.73,73790.38,7.5,-0.01077,1e-05,1.62581]
[1780284381494,54.74,73787.84,7.5,-0.01081,1e-05,1.63006]
[1780284386529,54.75,73786.78,7.5,-0.01083,1e-05,1.63255]
[1780284391564,54.75,73798.34,7.5,-0.01072,1e-05,1.61871]
[1780284396599,54.76,73798.26,7.5,-0.01073,1e-05,1.62014]
[1780284402642,54.77,73798.26,7.5,-0.01074,1e-05,1.62173]
[1780284408684,54.78,73798.3,7.5,-0.01076,1e-05,1.62325]
[1780284413721,54.79,73809.12,7.5,-0.01067,1e-05,1.61196]
[1780284418756,54.8,73818.75,7.5,-0.01059,1e-05,1.6022]
[1780284423791,54.81,73833.64,7.5,-0.01047,1e-05,1.58656]
[1780284428826,54.82,73836.67,7.5,-0.01046,1e-05,1.58467]
[1780284434867,54.83,73836.49,7.5,-0.01047,1e-05,1.58676]
[1780284439828,54.84,73836.5,7.5,-0.01048,1e-05,1.58799]
[1780284439903,54.84,73836.51,7.5,-0.01048,1e-05,1.58828]
[1780284444947,54.84,73825.68,7.5,-0.01058,1e-05,1.60075]
[1780284451996,54.84,73823.44,7.5,-0.01059,1e-05,1.60176]
[1780284457031,54.84,73822.06,7.5,-0.0106,1e-05,1.60336]
[1780284462067,54.84,73824.48,7.5,-0.01058,1e-05,1.60056]
[1780284467101,54.84,73824.3,7.5,-0.01058,1e-05,1.60077]
[1780284473728,54.84,73824.29,7.5,-0.01058,1e-05,1.60078]
[1780284479186,54.84,73824.45,7.5,-0.01058,1e-05,1.60059]
[1780284484775,54.84,73825.18,7.5,-0.01057,1e-05,1.59975]
[1780284485350,54.84,73825.05,7.5,-0.01058,1e-05,1.5999]
[1780284485892,54.84,73825.16,7.5,-0.01057,1e-05,1.59977]
[1780284491547,54.85,73824.28,7.5,-0.01059,1e-05,1.60224]
[1780284497312,54.87,73826.07,7.5,-0.01059,1e-05,1.60218]
[1780284502347,54.88,73827.24,7.5,-0.01059,1e-05,1.60225]
[1780284510403,54.89,73827.11,7.5,-0.01061,1e-05,1.60466]
[1780284515438,54.9,73823.31,7.5,-0.01065,1e-05,1.60885]
[1780284520472,54.91,73819.95,7.5,-0.01069,1e-05,1.61411]
[1780284531550,54.93,73820.79,7.5,-0.0107,1e-05,1.61606]
[1780284536585,54.94,73817.38,7.5,-0.01074,1e-05,1.62136]
[1780284541620,54.94,73824.72,7.5,-0.01069,1e-05,1.61412]
[1780284546672,54.95,73831.93,7.5,-0.01063,1e-05,1.60717]
[1780284551707,54.96,73830.19,7.5,-0.01066,1e-05,1.61057]
[1780284556801,54.97,73832.67,7.5,-0.01064,1e-05,1.60852]
[1780284562784,54.98,73832.59,7.5,-0.01066,1e-05,1.61081]
[1780284567820,54.99,73833.44,7.5,-0.01066,1e-05,1.61118]
[1780284572855,55.0,73831.67,7.5,-0.01068,1e-05,1.61298]
[1780284577890,55.01,73829.2,7.5,-0.01071,1e-05,1.61715]
[1780284583943,55.02,73827.67,7.5,-0.01074,1e-05,1.62044]
[1780284588971,55.03,73824.03,7.5,-0.01078,1e-05,1.62589]
[1780284594006,55.03,73823.43,7.5,-0.01079,1e-05,1.62776]
[1780284599042,55.04,73823.19,7.5,-0.0108,1e-05,1.6292]
[1780284604078,55.05,73824.84,7.5,-0.0108,1e-05,1.62841]
[1780284609113,55.06,73833.07,7.5,-0.01073,1e-05,1.61997]
[1780284614151,55.07,73835.06,7.5,-0.01072,1e-05,1.61889]
[1780284619185,55.07,73831.1,7.5,-0.01077,1e-05,1.62494]
[1780284624220,55.08,73839.9,7.5,-0.0107,1e-05,1.6159]
[1780284630262,55.09,73843.86,7.5,-0.01067,1e-05,1.61256]
[1780284633283,55.1,73859.54,7.5,-0.01053,1e-05,1.59368]
[1780284638318,55.11,73867.85,7.5,-0.01047,1e-05,1.5859]
[1780284643352,55.12,73870.18,7.5,-0.01046,1e-05,1.58473]
[1780284648388,55.12,73872.82,7.5,-0.01044,1e-05,1.58293]
[1780284653425,55.14,73872.4,7.5,-0.01046,1e-05,1.58523]
[1780284658460,55.15,73871.49,7.5,-0.01048,1e-05,1.58777]
[1780284663495,55.16,73872.03,7.5,-0.01049,1e-05,1.58865]
[1780284668530,55.17,73863.37,7.5,-0.01058,1e-05,1.60003]
[1780284673565,55.18,73857.6,7.5,-0.01064,1e-05,1.60801]
[1780284679607,55.19,73864.72,7.5,-0.01059,1e-05,1.60148]
[1780284684642,55.2,73864.98,7.5,-0.01059,1e-05,1.60257]
[1780284689677,55.2,73867.28,7.5,-0.01059,1e-05,1.60131]
[1780284694712,55.21,73874.42,7.5,-0.01052,1e-05,1.59294]
[1780284699747,55.22,73885.25,7.5,-0.01044,1e-05,1.58212]
[1780284704782,55.23,73870.61,7.5,-0.01058,1e-05,1.6003]
[1780284709817,55.24,73870.97,7.5,-0.01059,1e-05,1.60127]
[1780284714852,55.25,73865.57,7.5,-0.01064,1e-05,1.60884]
[1780284719887,55.26,73863.41,7.5,-0.01067,1e-05,1.61263]
[1780284724922,55.27,73870.66,7.5,-0.01062,1e-05,1.60562]
[1780284733987,55.29,73870.4,7.5,-0.01064,1e-05,1.60832]
[1780284739022,55.29,73870.92,7.5,-0.01065,1e-05,1.60906]
[1780284744057,55.3,73878.4,7.5,-0.01059,1e-05,1.60181]
[1780284749092,55.31,73878.29,7.5,-0.0106,1e-05,1.60334]
[1780284754129,55.32,73882.19,7.5,-0.01057,1e-05,1.59868]
[1780284759164,55.33,73881.47,7.5,-0.01058,1e-05,1.6009]
[1780284764199,55.34,73873.99,7.5,-0.01066,1e-05,1.61084]
[1780284769234,55.35,73873.66,7.5,-0.01067,1e-05,1.6125]
[1780284774269,55.36,73874.28,7.5,-0.01068,1e-05,1.61305]
[1780284780311,55.37,73875.52,7.5,-0.01068,1e-05,1.61315]
[1780284785347,55.37,73876.66,7.5,-0.01068,1e-05,1.61309]
[1780284792396,55.39,73874.21,7.5,-0.01071,1e-05,1.61764]
[1780284797431,55.4,73872.86,7.5,-0.01073,1e-05,1.62064]
[1780284802467,55.4,73864.14,7.5,-0.01082,1e-05,1.63164]
[1780284807502,55.41,73879.62,7.5,-0.01069,1e-05,1.6151]
[1780284812537,55.42,73871.98,7.5,-0.01076,1e-05,1.62351]
[1780284817571,55.43,73866.76,7.5,-0.01081,1e-05,1.63069]
[1780284822607,55.43,73870.3,7.5,-0.01079,1e-05,1.62771]
[1780284827642,55.44,73873.31,7.5,-0.01077,1e-05,1.62536]
[1780284832677,55.45,73867.4,7.5,-0.01083,1e-05,1.63333]
[1780284837716,55.45,73862.63,7.5,-0.01089,1e-05,1.63993]
[1780284842751,55.46,73859.42,7.5,-0.01092,1e-05,1.6447]
[1780284847786,55.47,73854.58,7.5,-0.01097,1e-05,1.65131]
[1780284852821,55.47,73845.42,7.5,-0.01106,1e-05,1.66296]
[1780284857856,55.48,73844.31,7.5,-0.01108,1e-05,1.6651]
[1780284862891,55.48,73843.26,7.5,-0.0111,1e-05,1.66714]
[1780284867936,55.49,73840.92,7.5,-0.01112,1e-05,1.67067]
[1780284872972,55.49,73840.81,7.5,-0.01112,1e-05,1.66992]
[1780284878010,55.5,73851.81,7.5,-0.01103,1e-05,1.65771]
[1780284883045,55.5,73852.92,7.5,-0.01102,1e-05,1.65725]
[1780284888080,55.51,73852.33,7.5,-0.01103,1e-05,1.65877]
[1780284893115,55.51,73850.99,7.5,-0.01105,1e-05,1.66116]
[1780284898150,55.52,73851.01,7.5,-0.01106,1e-05,1.66194]
[1780284903185,55.53,73857.77,7.5,-0.011,1e-05,1.65482]
[1780284909227,55.53,73858.53,7.5,-0.011,1e-05,1.65496]
[1780284914262,55.54,73859.52,7.5,-0.011,1e-05,1.65465]
[1780284919297,55.54,73853.49,7.5,-0.01106,1e-05,1.66256]
[1780284924332,55.55,73854.33,7.5,-0.01106,1e-05,1.66235]
[1780284931382,55.56,73858.2,7.5,-0.01102,1e-05,1.65725]
[1780284936416,55.56,73858.58,7.5,-0.01103,1e-05,1.6576]
[1780284941450,55.57,73855.1,7.5,-0.01106,1e-05,1.66248]
[1780284946486,55.57,73853.7,7.5,-0.01108,1e-05,1.66486]
[1780284951521,55.57,73845.09,7.5,-0.01117,1e-05,1.67573]
[1780284956556,55.58,73841.62,7.5,-0.0112,1e-05,1.68046]
[1780284961497,55.58,73841.95,7.5,-0.0112,1e-05,1.68042]
[1780284962047,55.58,73841.61,7.5,-0.01121,1e-05,1.68105]
[1780284970656,55.59,73843.38,7.5,-0.0112,1e-05,1.68009]
[1780284975907,55.59,73851.21,7.5,-0.01113,1e-05,1.67126]
[1780284981733,55.6,73861.11,7.5,-0.01105,1e-05,1.66056]
[1780284984125,55.6,73861.31,7.5,-0.01105,1e-05,1.66047]
[1780284984366,55.6,73861.34,7.5,-0.01105,1e-05,1.66058]
[1780284989789,55.6,73861.38,7.5,-0.01105,1e-05,1.66054]
[1780284994824,55.6,73861.14,7.5,-0.01104,1e-05,1.6592]
[1780284999860,55.6,73861.34,7.5,-0.01104,1e-05,1.65896]
[1780285004897,55.6,73861.14,7.5,-0.01104,1e-05,1.6592]
[1780285012953,55.6,73861.02,7.5,-0.01104,1e-05,1.65934]
[1780285017988,55.6,73860.94,7.5,-0.01104,1e-05,1.65943]
[1780285023631,55.6,73863.57,7.5,-0.01102,1e-05,1.65635]
[1780285029402,55.6,73858.22,7.5,-0.01107,1e-05,1.66263]
[1780285031338,55.6,73859.08,7.5,-0.01106,1e-05,1.66162]
[1780285031437,55.6,73859.12,7.5,-0.01106,1e-05,1.66157]
[1780285036118,55.61,73873.82,7.5,-0.01093,1e-05,1.64526]
[1780285041153,55.61,73876.86,7.5,-0.01091,1e-05,1.64271]
[1780285046188,55.62,73875.02,7.5,-0.01093,1e-05,1.64582]
[1780285051223,55.63,73867.09,7.5,-0.011,1e-05,1.6544]
[1780285057265,55.63,73863.89,7.5,-0.01104,1e-05,1.6592]
[1780285062306,55.64,73863.63,7.5,-0.01105,1e-05,1.66035]
[1780285067341,55.64,73862.3,7.5,-0.01107,1e-05,1.66275]
[1780285072376,55.65,73855.42,7.5,-0.01114,1e-05,1.67163]
[1780285077412,55.65,73855.74,7.5,-0.01114,1e-05,1.67202]
[1780285082447,55.66,73856.59,7.5,-0.01114,1e-05,1.67179]
[1780285087482,55.66,73850.44,7.5,-0.0112,1e-05,1.67981]
[1780285092517,55.67,73846.58,7.5,-0.01124,1e-05,1.68508]
[1780285097552,55.67,73841.96,7.5,-0.01129,1e-05,1.6912]
[1780285102588,55.68,73843.43,7.5,-0.01128,1e-05,1.69003]
[1780285108630,55.68,73848.89,7.5,-0.01124,1e-05,1.68428]
[1780285114678,55.69,73845.75,7.5,-0.01126,1e-05,1.6871]
[1780285123742,55.69,73845.89,7.5,-0.01127,1e-05,1.688]
[1780285128777,55.7,73844.94,7.5,-0.01128,1e-05,1.68972]
[1780285133813,55.7,73842.75,7.5,-0.01131,1e-05,1.69304]
[1780285138848,55.7,73843.24,7.5,-0.01131,1e-05,1.69304]
[1780285144890,55.71,73835.64,7.5,-0.01138,1e-05,1.70276]
[1780285149925,55.71,73827.35,7.5,-0.01146,1e-05,1.71319]
[1780285154963,55.71,73828.99,7.5,-0.01145,1e-05,1.71164]
[1780285159386,55.72,73822.11,7.5,-0.01152,1e-05,1.72017]
[1780285159444,55.72,73813.1,7.5,-0.0116,1e-05,1.73113]
[1780285165049,55.72,73796.97,7.5,-0.01176,1e-05,1.7514]
[1780285170085,55.72,73797.95,7.5,-0.01176,1e-05,1.75063]
[1780285175120,55.73,73803.87,7.5,-0.01169,1e-05,1.74218]
[1780285180155,55.73,73810.6,7.5,-0.01163,1e-05,1.73451]
[1780285185190,55.73,73806.73,7.5,-0.01167,1e-05,1.73974]
[1780285190748,55.73,73806.43,7.5,-0.01168,1e-05,1.74049]
[1780285200295,55.74,73790.96,7.5,-0.01184,1e-05,1.7602]
[1780285205330,55.74,73790.06,7.5,-0.01185,1e-05,1.7616]
[1780285210365,55.74,73790.79,7.5,-0.01184,1e-05,1.76099]
[1780285215400,55.75,73802.0,7.5,-0.01174,1e-05,1.74759]
[1780285220438,55.75,73806.19,7.5,-0.0117,1e-05,1.74296]
[1780285225475,55.75,73800.61,7.5,-0.01176,1e-05,1.75017]
[1780285230510,55.75,73799.85,7.5,-0.01177,1e-05,1.75148]
[1780285234070,55.76,73799.64,7.5,-0.01176,1e-05,1.75029]
[1780285236108,55.76,73775.46,7.5,-0.012,1e-05,1.78019]
[1780285237031,55.76,73774.58,7.5,-0.012,1e-05,1.78131]
[1780285239057,55.76,73774.18,7.5,-0.01201,1e-05,1.78185]
[1780285244620,55.76,73768.48,7.5,-0.01207,1e-05,1.78903]
[1780285244886,55.76,73768.48,7.5,-0.01207,1e-05,1.78903]
[1780285253683,55.76,73755.76,7.5,-0.01219,1e-05,1.80481]
[1780285258718,55.76,73756.37,7.5,-0.01218,1e-05,1.80392]
[1780285263753,55.75,73757.04,7.5,-0.01218,1e-05,1.80294]
[1780285268788,55.75,73753.19,7.5,-0.01221,1e-05,1.80759]
[1780285272816,55.75,73737.26,7.5,-0.01237,1e-05,1.82748]
[1780285277853,55.75,73728.8,7.5,-0.01245,1e-05,1.83776]
[1780285282888,55.75,73721.27,7.5,-0.01253,1e-05,1.84689]
[1780285287923,55.74,73708.73,7.5,-0.01265,1e-05,1.86241]
[1780285292959,55.74,73718.58,7.5,-0.01253,1e-05,1.84734]
[1780285297994,55.74,73719.61,7.5,-0.01252,1e-05,1.84547]
[1780285303029,55.73,73728.48,7.5,-0.01242,1e-05,1.83366]
[1780285310079,55.73,73727.3,7.5,-0.01243,1e-05,1.83448]
[1780285315114,55.73,73728.49,7.5,-0.01241,1e-05,1.83253]
[1780285320149,55.72,73731.79,7.5,-0.01238,1e-05,1.82793]
[1780285325184,55.72,73718.58,7.5,-0.01251,1e-05,1.84431]
[1780285330220,55.72,73720.39,7.5,-0.01249,1e-05,1.84151]
[1780285335256,55.71,73720.85,7.5,-0.01248,1e-05,1.84045]
[1780285340291,55.71,73726.32,7.5,-0.01242,1e-05,1.83306]
[1780285345327,55.71,73728.58,7.5,-0.01239,1e-05,1.82983]
[1780285350361,55.71,73729.16,7.5,-0.01239,1e-05,1.82874]
[1780285356403,55.7,73729.49,7.5,-0.01237,1e-05,1.82618]
[1780285361438,55.7,73729.22,7.5,-0.01237,1e-05,1.8262]
[1780285368487,55.7,73731.11,7.5,-0.01234,1e-05,1.82336]
[1780285373522,55.7,73729.0,7.5,-0.01236,1e-05,1.82574]
[1780285378557,55.7,73727.84,7.5,-0.01237,1e-05,1.8269]
[1780285383592,55.69,73728.36,7.5,-0.01237,1e-05,1.82592]
[1780285388627,55.69,73728.63,7.5,-0.01236,1e-05,1.82527]
[1780285393661,55.69,73730.45,7.5,-0.01234,1e-05,1.82267]
[1780285398697,55.69,73731.98,7.5,-0.01232,1e-05,1.82045]
[1780285403733,55.69,73737.66,7.5,-0.01226,1e-05,1.81303]
[1780285408768,55.69,73739.84,7.5,-0.01224,1e-05,1.81008]
[1780285413803,55.68,73738.58,7.5,-0.01224,1e-05,1.80975]
[1780285418838,55.68,73738.39,7.5,-0.01224,1e-05,1.80979]
[1780285423873,55.68,73737.54,7.5,-0.01225,1e-05,1.81066]
[1780285428908,55.68,73731.16,7.5,-0.01231,1e-05,1.81846]
[1780285433943,55.68,73730.7,7.5,-0.01231,1e-05,1.81875]
[1780285438978,55.68,73729.99,7.5,-0.01232,1e-05,1.81935]
[1780285444015,55.68,73727.31,7.5,-0.01234,1e-05,1.82243]
[1780285449050,55.67,73729.89,7.5,-0.01231,1e-05,1.81886]
[1780285454085,55.67,73730.07,7.5,-0.01231,1e-05,1.81836]
[1780285459121,55.67,73731.11,7.5,-0.0123,1e-05,1.81679]
[1780285464157,55.67,73735.58,7.5,-0.01225,1e-05,1.81092]
[1780285469192,55.67,73738.07,7.5,-0.01222,1e-05,1.80762]
[1780285473220,55.67,73752.63,7.5,-0.01207,1e-05,1.78752]
[1780285478255,55.67,73758.88,7.5,-0.012,1e-05,1.77975]
[1780285483290,55.67,73759.04,7.5,-0.012,1e-05,1.7796]
[1780285488325,55.67,73756.8,7.5,-0.01203,1e-05,1.78241]
[1780285493360,55.67,73756.97,7.5,-0.01202,1e-05,1.78221]
[1780285498395,55.67,73758.18,7.5,-0.01201,1e-05,1.78072]
[1780285503430,55.67,73766.16,7.5,-0.01193,1e-05,1.77089]
[1780285508465,55.67,73766.69,7.5,-0.01193,1e-05,1.77034]
[1780285513500,55.67,73766.45,7.5,-0.01193,1e-05,1.77075]
[1780285518535,55.67,73776.31,7.5,-0.01184,1e-05,1.75869]
[1780285523571,55.67,73778.58,7.5,-0.01182,1e-05,1.75614]
[1780285528605,55.67,73773.66,7.5,-0.01187,1e-05,1.76243]
[1780285533641,55.67,73773.39,7.5,-0.01186,1e-05,1.76126]
[1780285538676,55.68,73770.87,7.5,-0.01189,1e-05,1.76458]
[1780285543711,55.68,73770.78,7.5,-0.01189,1e-05,1.76489]
[1780285549755,55.68,73771.06,7.5,-0.01189,1e-05,1.76479]
[1780285554791,55.68,73771.6,7.5,-0.01188,1e-05,1.76434]
[1780285559826,55.68,73770.77,7.5,-0.01189,1e-05,1.7656]
[1780285564861,55.68,73760.26,7.5,-0.012,1e-05,1.77874]
[1780285569897,55.68,73754.63,7.5,-0.01205,1e-05,1.78583]
[1780285572500,55.68,73748.06,7.5,-0.01212,1e-05,1.79402]
[1780285572575,55.68,73748.06,7.5,-0.01212,1e-05,1.79402]
[1780285579968,55.68,73746.85,7.5,-0.01213,1e-05,1.79541]
[1780285585008,55.68,73753.86,7.5,-0.01206,1e-05,1.78657]
[1780285590045,55.68,73757.24,7.5,-0.01203,1e-05,1.78237]
[1780285595079,55.68,73760.53,7.5,-0.01198,1e-05,1.77657]
[1780285600114,55.68,73759.15,7.5,-0.012,1e-05,1.77833]
[1780285605149,55.68,73759.63,7.5,-0.01199,1e-05,1.7778]
[1780285610184,55.68,73758.44,7.5,-0.01201,1e-05,1.77936]
[1780285615219,55.68,73767.16,7.5,-0.01192,1e-05,1.76864]
[1780285620254,55.68,73771.1,7.5,-0.01188,1e-05,1.76395]
[1780285625290,55.69,73771.4,7.5,-0.01188,1e-05,1.76379]
[1780285630325,55.69,73772.95,7.5,-0.01187,1e-05,1.7621]
[1780285635360,55.69,73773.01,7.5,-0.01187,1e-05,1.76227]
[1780285640395,55.69,73774.88,7.5,-0.01185,1e-05,1.76026]
[1780285645430,55.69,73775.71,7.5,-0.01185,1e-05,1.7595]
[1780285650465,55.69,73780.68,7.5,-0.0118,1e-05,1.75368]
[1780285655500,55.7,73784.53,7.5,-0.01176,1e-05,1.74762]
[1780285660535,55.7,73795.07,7.5,-0.01166,1e-05,1.73518]
[1780285666191,55.7,73802.77,7.5,-0.01159,1e-05,1.72625]
[1780285667586,55.7,73817.04,7.5,-0.01145,1e-05,1.70937]
[1780285669066,55.7,73817.04,7.5,-0.01145,1e-05,1.70937]
[1780285671095,55.71,73818.61,7.5,-0.01144,1e-05,1.70776]
[1780285672331,55.71,73818.94,7.5,-0.01144,1e-05,1.70751]
[1780285674099,55.71,73818.79,7.5,-0.01144,1e-05,1.70797]
[1780285674323,55.71,73818.79,7.5,-0.01144,1e-05,1.70797]
[1780285675128,55.71,73816.71,7.5,-0.01146,1e-05,1.7106]
[1780285676458,55.71,73816.56,7.5,-0.01147,1e-05,1.71105]
[1780285677156,55.71,73816.56,7.5,-0.01147,1e-05,1.71105]
[1780285681160,55.71,73805.35,7.5,-0.01158,1e-05,1.72504]
[1780285686719,55.72,73803.2,7.5,-0.0116,1e-05,1.7284]
[1780285691754,55.72,73802.62,7.5,-0.01161,1e-05,1.72962]
[1780285698803,55.73,73801.75,7.5,-0.01163,1e-05,1.7314]
[1780285703838,55.73,73805.16,7.5,-0.0116,1e-05,1.7278]
[1780285708873,55.73,73806.25,7.5,-0.01159,1e-05,1.72703]
[1780285713910,55.74,73804.56,7.5,-0.0116,1e-05,1.72797]
[1780285718944,55.74,73803.6,7.5,-0.01162,1e-05,1.72968]
[1780285724986,55.74,73802.85,7.5,-0.01163,1e-05,1.73126]
[1780285730021,55.75,73802.96,7.5,-0.01163,1e-05,1.73167]
[1780285737075,55.75,73803.05,7.5,-0.01163,1e-05,1.73188]
[1780285743112,55.76,73802.44,7.5,-0.01165,1e-05,1.73369]
[1780285748147,55.76,73803.1,7.5,-0.01165,1e-05,1.73342]
[1780285754189,55.76,73803.07,7.5,-0.01165,1e-05,1.7341]
[1780285759224,55.77,73804.11,7.5,-0.01164,1e-05,1.73337]
[1780285764259,55.77,73800.6,7.5,-0.01168,1e-05,1.73817]
[1780285769293,55.77,73800.47,7.5,-0.01169,1e-05,1.73883]
[1780285774329,55.78,73800.58,7.5,-0.01168,1e-05,1.73751]
[1780285779364,55.78,73800.18,7.5,-0.01169,1e-05,1.7385]
[1780285782386,55.78,73782.33,7.5,-0.01186,1e-05,1.76064]
[1780285787421,55.78,73779.09,7.5,-0.0119,1e-05,1.76491]
[1780285792456,55.79,73794.93,7.5,-0.01174,1e-05,1.7458]
[1780285797491,55.79,73791.74,7.5,-0.01178,1e-05,1.75008]
[1780285802526,55.79,73792.42,7.5,-0.01177,1e-05,1.7496]
[1780285807561,55.79,73794.41,7.5,-0.01176,1e-05,1.74752]
[1780285813603,55.8,73795.31,7.5,-0.01175,1e-05,1.74695]
[1780285818638,55.8,73796.51,7.5,-0.01174,1e-05,1.74579]
[1780285823673,55.8,73805.27,7.5,-0.01166,1e-05,1.73562]
[1780285828709,55.8,73805.44,7.5,-0.01167,1e-05,1.73589]
[1780285836765,55.81,73799.24,7.5,-0.01172,1e-05,1.7425]
[1780285841801,55.81,73796.13,7.5,-0.01175,1e-05,1.74669]
[1780285850864,55.82,73793.04,7.5,-0.01179,1e-05,1.75113]
[1780285855899,55.82,73798.36,7.5,-0.01174,1e-05,1.74499]
[1780285860934,55.82,73799.16,7.5,-0.01174,1e-05,1.74442]
[1780285865972,55.82,73786.57,7.5,-0.01186,1e-05,1.76021]
[1780285871007,55.82,73783.85,7.5,-0.01189,1e-05,1.7638]
[1780285877050,55.83,73784.21,7.5,-0.01189,1e-05,1.76363]
[1780285882085,55.83,73789.08,7.5,-0.01184,1e-05,1.75787]
[1780285887120,55.83,73789.07,7.5,-0.01184,1e-05,1.75815]
[1780285892155,55.83,73792.49,7.5,-0.0118,1e-05,1.75254]
[1780285899206,55.83,73793.12,7.5,-0.0118,1e-05,1.7522]
[1780285905248,55.84,73792.96,7.5,-0.0118,1e-05,1.75277]
[1780285910283,55.84,73796.17,7.5,-0.01177,1e-05,1.74915]
[1780285916324,55.84,73805.54,7.5,-0.01169,1e-05,1.73817]
[1780285921360,55.84,73806.28,7.5,-0.01168,1e-05,1.7377]
[1780285924381,55.85,73790.19,7.5,-0.01184,1e-05,1.75758]
[1780285929416,55.85,73787.03,7.5,-0.01187,1e-05,1.7617]
[1780285934451,55.85,73779.66,7.5,-0.01195,1e-05,1.77095]
[1780285939486,55.85,73768.1,7.5,-0.01206,1e-05,1.78536]
[1780285944521,55.85,73767.49,7.5,-0.01207,1e-05,1.78616]
[1780285947928,55.85,73767.91,7.5,-0.01206,1e-05,1.78567]
[1780285948549,55.85,73747.03,7.5,-0.01227,1e-05,1.81179]
[1780285948672,55.85,73747.03,7.5,-0.01227,1e-05,1.81179]
[1780285949626,55.85,73747.03,7.5,-0.01227,1e-05,1.81179]
[1780285951527,55.85,73742.03,7.5,-0.01232,1e-05,1.81806]
[1780285953560,55.85,73741.82,7.5,-0.01231,1e-05,1.8165]
[1780285958620,55.85,73740.67,7.5,-0.01232,1e-05,1.81767]
[1780285963662,55.85,73745.85,7.5,-0.01227,1e-05,1.81094]
[1780285968697,55.84,73744.85,7.5,-0.01228,1e-05,1.81201]
[1780285973732,55.84,73743.53,7.5,-0.01229,1e-05,1.81342]
[1780285978767,55.84,73743.53,7.5,-0.01229,1e-05,1.81318]
[1780285983802,55.84,73743.73,7.5,-0.01228,1e-05,1.81269]
[1780285988837,55.84,73746.16,7.5,-0.01226,1e-05,1.80941]
[1780285993872,55.84,73745.9,7.5,-0.01226,1e-05,1.80952]
[1780285998908,55.84,73743.65,7.5,-0.01228,1e-05,1.81211]
[1780286003943,55.83,73737.71,7.5,-0.01233,1e-05,1.81932]
[1780286008977,55.83,73732.5,7.5,-0.01238,1e-05,1.82554]
[1780286015020,55.83,73725.46,7.5,-0.01244,1e-05,1.83222]
[1780286020055,55.83,73725.69,7.5,-0.01243,1e-05,1.83148]
[1780286025090,55.82,73726.12,7.5,-0.01243,1e-05,1.83051]
[1780286027818,55.82,73726.36,7.5,-0.01242,1e-05,1.83005]
[1780286028166,55.82,73726.36,7.5,-0.01242,1e-05,1.83005]
[1780286032229,55.82,73707.82,7.5,-0.01261,1e-05,1.85329]
[1780286033239,55.82,73707.79,7.5,-0.01261,1e-05,1.8532]
[1780286039188,55.81,73708.41,7.5,-0.0126,1e-05,1.85158]
[1780286040546,55.81,73708.41,7.5,-0.0126,1e-05,1.85158]
[1780286041207,55.81,73691.15,7.5,-0.01277,1e-05,1.87357]
[1780286042211,55.81,73674.67,7.5,-0.01294,1e-05,1.89483]
[1780286045428,55.81,73670.9,7.5,-0.01298,1e-05,1.89937]
[1780286047459,55.81,73669.61,7.5,-0.01299,1e-05,1.90066]
[1780286050414,55.8,73670.71,7.5,-0.01297,1e-05,1.89862]
[1780286056313,55.79,73664.89,7.5,-0.01302,1e-05,1.90483]
[1780286061348,55.79,73665.36,7.5,-0.01301,1e-05,1.9032]
[1780286066383,55.78,73667.27,7.5,-0.01298,1e-05,1.89971]
[1780286071418,55.78,73666.71,7.5,-0.01297,1e-05,1.8977]
[1780286073901,55.77,73664.15,7.5,-0.01299,1e-05,1.90066]
[1780286073903,55.77,73664.15,7.5,-0.01299,1e-05,1.90066]
[1780286074653,55.77,73664.15,7.5,-0.01299,1e-05,1.90066]
[1780286076148,55.77,73656.17,7.5,-0.01308,1e-05,1.91074]
[1780286078359,55.77,73658.54,7.5,-0.01305,1e-05,1.9072]
[1780286078360,55.77,73658.54,7.5,-0.01305,1e-05,1.9072]
[1780286078491,55.77,73658.54,7.5,-0.01305,1e-05,1.9072]
[1780286084509,55.76,73665.27,7.5,-0.01296,1e-05,1.897]
[1780286085317,55.76,73665.27,7.5,-0.01296,1e-05,1.897]
[1780286086688,55.76,73663.18,7.5,-0.01299,1e-05,1.89955]
[1780286086689,55.76,73663.18,7.5,-0.01299,1e-05,1.89955]
[1780286092565,55.75,73658.24,7.5,-0.01303,1e-05,1.90459]
[1780286096142,55.75,73658.06,7.5,-0.01302,1e-05,1.90421]
[1780286096143,55.75,73658.06,7.5,-0.01302,1e-05,1.90421]
[1780286096570,55.75,73658.06,7.5,-0.01302,1e-05,1.90421]
[1780286101628,55.74,73656.95,7.5,-0.01303,1e-05,1.90443]
[1780286106663,55.73,73656.96,7.5,-0.01302,1e-05,1.90339]
[1780286111714,55.73,73648.64,7.5,-0.0131,1e-05,1.9133]
[1780286116749,55.72,73647.6,7.5,-0.0131,1e-05,1.91356]
[1780286121784,55.71,73643.74,7.5,-0.01313,1e-05,1.91754]
[1780286126819,55.71,73642.02,7.5,-0.01314,1e-05,1.91865]
[1780286130583,55.7,73643.0,7.5,-0.01313,1e-05,1.91689]
[1780286130585,55.7,73643.0,7.5,-0.01313,1e-05,1.91689]
[1780286132226,55.7,73647.22,7.5,-0.01308,1e-05,1.91086]
[1780286137896,55.69,73654.59,7.5,-0.01298,1e-05,1.89792]
[1780286143382,55.69,73658.77,7.5,-0.01292,1e-05,1.89149]
[1780286146124,55.68,73659.74,7.5,-0.01291,1e-05,1.88965]
[1780286151210,55.68,73656.87,7.5,-0.01293,1e-05,1.89264]
[1780286152530,55.68,73656.2,7.5,-0.01294,1e-05,1.89314]
[1780286156548,55.67,73654.89,7.5,-0.01295,1e-05,1.89408]
[1780286158208,55.67,73654.98,7.5,-0.01294,1e-05,1.89358]
[1780286164093,55.66,73655.2,7.5,-0.01293,1e-05,1.89198]
[1780286169128,55.66,73654.68,7.5,-0.01293,1e-05,1.89175]
[1780286173673,55.65,73655.38,7.5,-0.01292,1e-05,1.89029]
[1780286176734,55.65,73642.24,7.5,-0.01305,1e-05,1.90697]
[1780286180688,55.64,73642.38,7.5,-0.01304,1e-05,1.90595]
[1780286182355,55.64,73642.38,7.5,-0.01304,1e-05,1.90554]
[1780286183501,55.64,73642.38,7.5,-0.01304,1e-05,1.90533]
[1780286184563,55.64,73642.38,7.5,-0.01304,1e-05,1.90512]
[1780286190277,55.63,73638.66,7.5,-0.01306,1e-05,1.90846]
[1780286193343,55.63,73639.08,7.5,-0.01304,1e-05,1.90569]
[1780286196319,55.62,73653.25,7.5,-0.01289,1e-05,1.88631]
[1780286201354,55.62,73652.5,7.5,-0.01289,1e-05,1.88641]
[1780286206389,55.61,73654.92,7.5,-0.01286,1e-05,1.88237]
[1780286207374,55.61,73654.92,7.5,-0.01286,1e-05,1.88237]
[1780286208197,55.61,73654.94,7.5,-0.01285,1e-05,1.88217]
[1780286212017,55.61,73662.09,7.5,-0.01277,1e-05,1.87223]
[1780286212021,55.61,73662.09,7.5,-0.01277,1e-05,1.87223]
[1780286212419,55.61,73662.09,7.5,-0.01277,1e-05,1.87223]
[1780286217466,55.6,73655.49,7.5,-0.01284,1e-05,1.87985]
[1780286222501,55.6,73655.21,7.5,-0.01283,1e-05,1.87935]
[1780286227536,55.59,73653.46,7.5,-0.01284,1e-05,1.88076]
[1780286232574,55.59,73639.42,7.5,-0.01298,1e-05,1.89821]
[1780286237608,55.58,73643.99,7.5,-0.01293,1e-05,1.8912]
[1780286242644,55.57,73653.76,7.5,-0.01282,1e-05,1.87755]
[1780286248686,55.57,73652.81,7.5,-0.01282,1e-05,1.87775]
[1780286253836,55.56,73653.18,7.5,-0.0128,1e-05,1.87482]
[1780286254049,55.56,73653.44,7.5,-0.0128,1e-05,1.87432]
[1780286255587,55.56,73653.5,7.5,-0.01279,1e-05,1.87403]
[1780286255590,55.56,73653.5,7.5,-0.01279,1e-05,1.87403]
[1780286256144,55.56,73660.09,7.5,-0.01272,1e-05,1.86525]
[1780286256650,55.56,73660.09,7.5,-0.01272,1e-05,1.86525]
[1780286256652,55.56,73660.09,7.5,-0.01272,1e-05,1.86525]
[1780286261777,55.55,73661.46,7.5,-0.0127,1e-05,1.86245]
[1780286268826,55.55,73662.5,7.5,-0.01268,1e-05,1.86012]
[1780286274868,55.54,73661.74,7.5,-0.01268,1e-05,1.86028]
[1780286275770,55.54,73661.74,7.5,-0.01268,1e-05,1.86028]
[1780286277048,55.54,73661.81,7.5,-0.01268,1e-05,1.86005]
[1780286282924,55.54,73663.71,7.5,-0.01265,1e-05,1.85665]
[1780286287961,55.53,73659.75,7.5,-0.01269,1e-05,1.86111]
[1780286292998,55.53,73658.6,7.5,-0.0127,1e-05,1.86191]
[1780286296329,55.53,73658.34,7.5,-0.0127,1e-05,1.86197]
[1780286297599,55.52,73658.34,7.5,-0.01269,1e-05,1.8617]
[1780286303066,55.52,73660.92,7.5,-0.01266,1e-05,1.85755]
[1780286308101,55.51,73660.82,7.5,-0.01266,1e-05,1.85689]
[1780286313136,55.51,73647.51,7.5,-0.01278,1e-05,1.87167]
[1780286317279,55.51,73647.45,7.5,-0.01277,1e-05,1.87127]
[1780286317284,55.51,73647.45,7.5,-0.01277,1e-05,1.87127]
[1780286318493,55.51,73647.54,7.5,-0.01277,1e-05,1.87099]
[1780286318495,55.51,73647.54,7.5,-0.01277,1e-05,1.87099]
[1780286324213,55.5,73654.68,7.5,-0.01269,1e-05,1.86071]
[1780286330184,55.5,73659.0,7.5,-0.01264,1e-05,1.85457]
[1780286331865,55.5,73659.03,7.5,-0.01264,1e-05,1.85427]
[1780286333547,55.49,73659.03,7.5,-0.01264,1e-05,1.85414]
[1780286335058,55.49,73659.15,7.5,-0.01263,1e-05,1.85359]
[1780286340325,55.49,73662.97,7.5,-0.01259,1e-05,1.8479]
[1780286343618,55.49,73663.81,7.5,-0.01258,1e-05,1.84658]
[1780286343622,55.49,73663.81,7.5,-0.01258,1e-05,1.84658]
[1780286346402,55.48,73665.33,7.5,-0.01256,1e-05,1.84428]
[1780286352412,55.48,73663.2,7.5,-0.01257,1e-05,1.84623]
[1780286354534,55.48,73663.16,7.5,-0.01257,1e-05,1.84617]
[1780286354539,55.48,73663.16,7.5,-0.01257,1e-05,1.84617]
[1780286355112,55.48,73663.13,7.5,-0.01257,1e-05,1.84609]
[1780286355116,55.48,73663.13,7.5,-0.01257,1e-05,1.84609]
[1780286361474,55.47,73663.47,7.5,-0.01256,1e-05,1.84487]
[1780286363969,55.47,73663.19,7.5,-0.01257,1e-05,1.84512]
[1780286363972,55.47,73663.19,7.5,-0.01257,1e-05,1.84512]
[1780286366288,55.47,73663.23,7.5,-0.01256,1e-05,1.84474]
[1780286372552,55.47,73666.58,7.5,-0.01251,1e-05,1.83796]
[1780286377586,55.46,73664.73,7.5,-0.01253,1e-05,1.83985]
[1780286382622,55.46,73666.93,7.5,-0.0125,1e-05,1.83652]
[1780286387657,55.46,73675.77,7.5,-0.01241,1e-05,1.82482]
[1780286392691,55.45,73669.45,7.5,-0.01247,1e-05,1.83246]
[1780286398734,55.45,73670.04,7.5,-0.01246,1e-05,1.83117]
[1780286403055,55.45,73669.68,7.5,-0.01246,1e-05,1.83137]
[1780286403069,55.45,73669.68,7.5,-0.01246,1e-05,1.83137]
[1780286403418,55.45,73669.61,7.5,-0.01246,1e-05,1.83137]
[1780286404571,55.45,73666.03,7.5,-0.01249,1e-05,1.83587]
[1780286404572,55.45,73666.03,7.5,-0.01249,1e-05,1.83587]
[1780286404823,55.45,73666.03,7.5,-0.01249,1e-05,1.83587]
[1780286404826,55.45,73666.03,7.5,-0.01249,1e-05,1.83587]
[1780286410823,55.44,73668.8,7.5,-0.01246,1e-05,1.83171]
[1780286415859,55.44,73677.76,7.5,-0.01237,1e-05,1.81987]
[1780286420893,55.44,73685.21,7.5,-0.01229,1e-05,1.81011]
[1780286422395,55.44,73684.44,7.5,-0.0123,1e-05,1.81103]
[1780286424921,55.44,73711.15,7.5,-0.01203,1e-05,1.77732]
[1780286425416,55.44,73711.15,7.5,-0.01203,1e-05,1.77732]
[1780286426986,55.44,73711.36,7.5,-0.01203,1e-05,1.77707]
[1780286428428,55.44,73711.69,7.5,-0.01202,1e-05,1.77667]
[1780286433983,55.44,73712.14,7.5,-0.01201,1e-05,1.77444]
[1780286439027,55.44,73710.05,7.5,-0.01203,1e-05,1.77709]
[1780286444066,55.44,73718.27,7.5,-0.01195,1e-05,1.76689]
[1780286449101,55.44,73720.49,7.5,-0.01193,1e-05,1.76429]
[1780286454136,55.44,73723.46,7.5,-0.0119,1e-05,1.76078]
[1780286459172,55.44,73722.38,7.5,-0.01191,1e-05,1.76236]
[1780286464206,55.45,73711.64,7.5,-0.01202,1e-05,1.77592]
[1780286469241,55.45,73710.92,7.5,-0.01203,1e-05,1.77697]
[1780286476291,55.45,73713.67,7.5,-0.012,1e-05,1.77382]
[1780286481325,55.45,73718.11,7.5,-0.01196,1e-05,1.76852]
[1780286486360,55.45,73721.52,7.5,-0.01193,1e-05,1.76456]
[1780286491395,55.45,73716.04,7.5,-0.01197,1e-05,1.76995]
[1780286496431,55.45,73715.87,7.5,-0.01198,1e-05,1.77042]
[1780286501466,55.46,73717.94,7.5,-0.01196,1e-05,1.76813]
[1780286506501,55.46,73720.98,7.5,-0.01193,1e-05,1.76464]
[1780286511536,55.46,73723.09,7.5,-0.01191,1e-05,1.76232]
[1780286516571,55.46,73727.46,7.5,-0.01187,1e-05,1.75725]
[1780286521606,55.46,73736.89,7.5,-0.01178,1e-05,1.74599]
[1780286526641,55.47,73743.49,7.5,-0.01172,1e-05,1.73836]
[1780286531676,55.47,73743.98,7.5,-0.01172,1e-05,1.73827]
[1780286536711,55.47,73743.64,7.5,-0.01173,1e-05,1.73916]
[1780286541746,55.48,73730.45,7.5,-0.01186,1e-05,1.75584]
[1780286546781,55.48,73722.33,7.5,-0.01194,1e-05,1.76618]
[1780286551816,55.48,73735.65,7.5,-0.0118,1e-05,1.74829]
[1780286556851,55.48,73732.47,7.5,-0.01184,1e-05,1.75258]
[1780286561886,55.48,73732.31,7.5,-0.01184,1e-05,1.75312]
[1780286566921,55.49,73729.09,7.5,-0.01188,1e-05,1.75744]
[1780286573972,55.49,73725.95,7.5,-0.01191,1e-05,1.76172]
[1780286579007,55.49,73725.51,7.5,-0.01192,1e-05,1.76255]
[1780286582037,55.49,73742.26,7.5,-0.01175,1e-05,1.74207]
[1780286587072,55.5,73739.89,7.5,-0.01178,1e-05,1.74543]
[1780286592106,55.5,73740.41,7.5,-0.01178,1e-05,1.7452]
[1780286597142,55.5,73740.43,7.5,-0.01178,1e-05,1.74558]
[1780286602177,55.5,73737.83,7.5,-0.01181,1e-05,1.74916]
[1780286607212,55.5,73729.11,7.5,-0.0119,1e-05,1.76023]
[1780286612249,55.51,73725.29,7.5,-0.01193,1e-05,1.76349]
[1780286618289,55.51,73721.15,7.5,-0.01197,1e-05,1.76891]
[1780286623325,55.51,73716.29,7.5,-0.01202,1e-05,1.77516]
[1780286628360,55.51,73704.23,7.5,-0.01214,1e-05,1.79038]
[1780286633395,55.51,73702.21,7.5,-0.01216,1e-05,1.79294]
[1780286638430,55.51,73702.1,7.5,-0.01216,1e-05,1.79307]
[1780286643468,55.51,73695.88,7.5,-0.01222,1e-05,1.80086]
[1780286648503,55.51,73700.77,7.5,-0.01217,1e-05,1.79464]
[1780286653539,55.51,73700.41,7.5,-0.01218,1e-05,1.79506]
[1780286658574,55.51,73700.68,7.5,-0.01217,1e-05,1.79468]
[1780286663609,55.51,73699.49,7.5,-0.01219,1e-05,1.79615]
[1780286669651,55.51,73698.02,7.5,-0.0122,1e-05,1.79794]
[1780286674687,55.51,73695.66,7.5,-0.01221,1e-05,1.79912]
[1780286679722,55.51,73689.66,7.5,-0.01227,1e-05,1.80661]
[1780286685763,55.51,73688.61,7.5,-0.01228,1e-05,1.80779]
[1780286690805,55.51,73684.39,7.5,-0.01232,1e-05,1.81297]
[1780286695840,55.5,73693.18,7.5,-0.01223,1e-05,1.80173]
[1780286700875,55.5,73686.83,7.5,-0.0123,1e-05,1.80962]
[1780286705911,55.5,73687.31,7.5,-0.01229,1e-05,1.80884]
[1780286710946,55.5,73688.92,7.5,-0.01227,1e-05,1.80664]
[1780286715981,55.5,73681.43,7.5,-0.01235,1e-05,1.81592]
[1780286721056,55.5,73678.81,7.5,-0.01237,1e-05,1.81904]
[1780286727071,55.5,73664.19,7.5,-0.01252,1e-05,1.83717]
[1780286732124,55.49,73655.05,7.5,-0.0126,1e-05,1.84667]
[1780286737159,55.49,73649.89,7.5,-0.01265,1e-05,1.8528]
[1780286742194,55.49,73656.2,7.5,-0.01258,1e-05,1.84412]
[1780286747229,55.48,73653.14,7.5,-0.0126,1e-05,1.84757]
[1780286753271,55.48,73653.98,7.5,-0.01259,1e-05,1.84591]
[1780286758306,55.48,73650.43,7.5,-0.01262,1e-05,1.85]
[1780286763341,55.47,73644.19,7.5,-0.01268,1e-05,1.85753]
[1780286767716,55.47,73636.09,7.5,-0.01276,1e-05,1.86758]
[1780286767731,55.47,73636.09,7.5,-0.01276,1e-05,1.86758]
[1780286767831,55.47,73636.09,7.5,-0.01276,1e-05,1.86758]
[1780286767836,55.47,73636.09,7.5,-0.01276,1e-05,1.86758]
[1780286773416,55.47,73619.31,7.5,-0.01293,1e-05,1.88865]
[1780286778446,55.46,73617.11,7.5,-0.01295,1e-05,1.89071]
[1780286783481,55.45,73617.32,7.5,-0.01294,1e-05,1.88959]
[1780286788516,55.45,73617.78,7.5,-0.01293,1e-05,1.88815]
[1780286794498,55.45,73623.09,7.5,-0.01286,1e-05,1.87875]
[1780286795034,55.44,73620.17,7.5,-0.01289,1e-05,1.88241]
[1780286800829,55.44,73608.31,7.5,-0.013,1e-05,1.89688]
[1780286806642,55.43,73615.56,7.5,-0.01292,1e-05,1.88613]
[1780286811679,55.43,73614.53,7.5,-0.01292,1e-05,1.88668]
[1780286816713,55.42,73616.25,7.5,-0.0129,1e-05,1.88362]
[1780286823019,55.42,73616.5,7.5,-0.01289,1e-05,1.88283]
[1780286828798,55.41,73620.77,7.5,-0.01284,1e-05,1.87591]
[1780286833837,55.41,73615.13,7.5,-0.01289,1e-05,1.88256]
[1780286839879,55.4,73615.3,7.5,-0.01288,1e-05,1.88142]
[1780286842993,55.4,73621.16,7.5,-0.01282,1e-05,1.87345]
[1780286843043,55.4,73621.16,7.5,-0.01282,1e-05,1.87345]
[1780286843047,55.4,73621.16,7.5,-0.01282,1e-05,1.87345]
[1780286848941,55.39,73615.84,7.5,-0.01286,1e-05,1.87943]
[1780286851409,55.39,73612.4,7.5,-0.0129,1e-05,1.88379]
[1780286851420,55.39,73612.4,7.5,-0.0129,1e-05,1.88379]
[1780286851561,55.39,73612.4,7.5,-0.0129,1e-05,1.88379]
[1780286851570,55.39,73612.4,7.5,-0.0129,1e-05,1.88379]
[1780286853028,55.39,73607.83,7.5,-0.01293,1e-05,1.8877]
[1780286859012,55.38,73586.72,7.5,-0.01315,1e-05,1.91429]
[1780286864046,55.38,73588.93,7.5,-0.01312,1e-05,1.91028]
[1780286869082,55.37,73592.1,7.5,-0.01308,1e-05,1.90506]
[1780286875129,55.36,73592.46,7.5,-0.01306,1e-05,1.9034]
[1780286877143,55.36,73577.16,7.5,-0.01322,1e-05,1.92334]
[1780286882178,55.35,73576.44,7.5,-0.01322,1e-05,1.92316]
[1780286887217,55.35,73578.18,7.5,-0.01319,1e-05,1.91971]
[1780286892252,55.34,73577.31,7.5,-0.01319,1e-05,1.91976]
[1780286897287,55.33,73577.88,7.5,-0.01318,1e-05,1.91789]
[1780286902322,55.33,73581.92,7.5,-0.01313,1e-05,1.91144]
[1780286907358,55.32,73583.83,7.5,-0.0131,1e-05,1.90787]
[1780286912392,55.31,73580.79,7.5,-0.01311,1e-05,1.90911]
[1780286917428,55.31,73579.15,7.5,-0.01312,1e-05,1.91027]
[1780286922463,55.3,73579.35,7.5,-0.01311,1e-05,1.909]
[1780286927498,55.3,73578.4,7.5,-0.01311,1e-05,1.90926]
[1780286932533,55.29,73580.46,7.5,-0.01308,1e-05,1.90552]
[1780286937568,55.28,73587.33,7.5,-0.013,1e-05,1.89548]
[1780286942603,55.28,73587.84,7.5,-0.01299,1e-05,1.89393]
[1780286947637,55.27,73585.15,7.5,-0.01301,1e-05,1.89659]
[1780286952673,55.27,73587.17,7.5,-0.01298,1e-05,1.89303]
[1780286957708,55.26,73583.27,7.5,-0.01302,1e-05,1.8973]
[1780286963750,55.26,73583.22,7.5,-0.01301,1e-05,1.89629]
[1780286968785,55.25,73582.22,7.5,-0.01301,1e-05,1.89672]
[1780286973820,55.25,73581.84,7.5,-0.013,1e-05,1.89436]
[1780286980869,55.24,73582.1,7.5,-0.01298,1e-05,1.89278]
[1780286985904,55.23,73581.92,7.5,-0.01298,1e-05,1.89214]
[1780286990939,55.23,73581.45,7.5,-0.01298,1e-05,1.89187]
[1780286995974,55.22,73579.79,7.5,-0.01299,1e-05,1.89318]
[1780287001009,55.22,73579.38,7.5,-0.01299,1e-05,1.89282]
[1780287006044,55.21,73580.09,7.5,-0.01297,1e-05,1.891]
[1780287011515,55.21,73577.08,7.5,-0.013,1e-05,1.89427]
[1780287017121,55.2,73555.65,7.5,-0.01322,1e-05,1.92127]
[1780287022156,55.19,73558.95,7.5,-0.01317,1e-05,1.91572]
[1780287027191,55.18,73559.42,7.5,-0.01316,1e-05,1.91399]
[1780287032226,55.18,73565.59,7.5,-0.01307,1e-05,1.90293]
[1780287037261,55.17,73567.45,7.5,-0.01304,1e-05,1.89947]
[1780287042296,55.17,73567.98,7.5,-0.01303,1e-05,1.89778]
[1780287047331,55.16,73568.32,7.5,-0.01302,1e-05,1.89636]
[1780287052366,55.15,73568.35,7.5,-0.01301,1e-05,1.89534]
[1780287057401,55.15,73566.5,7.5,-0.01302,1e-05,1.8968]
[1780287060422,55.15,73547.32,7.5,-0.01322,1e-05,1.92177]
[1780287065457,55.14,73538.86,7.5,-0.01331,1e-05,1.93185]
[1780287070500,55.13,73530.78,7.5,-0.01338,1e-05,1.94143]
[1780287075528,55.12,73514.2,7.5,-0.01356,1e-05,1.96262]
[1780287080564,55.11,73504.46,7.5,-0.01365,1e-05,1.9744]
[1780287085599,55.1,73499.85,7.5,-0.01369,1e-05,1.97912]
[1780287090634,55.09,73494.69,7.5,-0.01374,1e-05,1.98451]
[1780287095670,55.08,73496.82,7.5,-0.01369,1e-05,1.97805]
[1780287100705,55.07,73500.56,7.5,-0.01363,1e-05,1.97124]
[1780287105740,55.06,73504.85,7.5,-0.01357,1e-05,1.96377]
[1780287110774,55.06,73501.66,7.5,-0.01359,1e-05,1.96658]
[1780287115810,55.05,73504.32,7.5,-0.01355,1e-05,1.96141]
[1780287120845,55.04,73508.18,7.5,-0.0135,1e-05,1.95467]
[1780287125880,55.03,73524.26,7.5,-0.01331,1e-05,1.9315]
[1780287130914,55.02,73526.34,7.5,-0.01328,1e-05,1.92751]
[1780287135950,55.02,73529.39,7.5,-0.01323,1e-05,1.92227]
[1780287140985,55.01,73517.49,7.5,-0.01335,1e-05,1.93693]
[1780287146023,55.0,73518.41,7.5,-0.01333,1e-05,1.93447]
[1780287151468,54.99,73522.41,7.5,-0.01328,1e-05,1.92815]
[1780287151473,54.99,73522.41,7.5,-0.01328,1e-05,1.92815]
[1780287151585,54.99,73522.41,7.5,-0.01328,1e-05,1.92815]
[1780287151988,54.99,73522.24,7.5,-0.01327,1e-05,1.92635]
[1780287152095,54.99,73522.24,7.5,-0.01327,1e-05,1.92635]
[1780287158107,54.98,73512.42,7.5,-0.01337,1e-05,1.93804]
[1780287163142,54.98,73511.62,7.5,-0.01337,1e-05,1.93791]
[1780287168177,54.97,73509.94,7.5,-0.01337,1e-05,1.939]
[1780287173212,54.96,73500.82,7.5,-0.01347,1e-05,1.95014]
[1780287178247,54.96,73500.53,7.5,-0.01346,1e-05,1.94923]
[1780287183283,54.95,73515.42,7.5,-0.01328,1e-05,1.92775]
[1780287188318,54.94,73516.14,7.5,-0.01327,1e-05,1.92567]
[1780287193353,54.93,73515.2,7.5,-0.01327,1e-05,1.92585]
[1780287198388,54.93,73512.57,7.5,-0.01329,1e-05,1.92831]
[1780287203423,54.92,73515.47,7.5,-0.01325,1e-05,1.92332]
[1780287208458,54.92,73512.56,7.5,-0.01327,1e-05,1.9262]
[1780287213495,54.91,73512.01,7.5,-0.01326,1e-05,1.92409]
[1780287218530,54.9,73511.85,7.5,-0.01325,1e-05,1.92329]
[1780287223565,54.9,73509.67,7.5,-0.01327,1e-05,1.92522]
[1780287228600,54.89,73500.15,7.5,-0.01336,1e-05,1.93703]
[1780287233635,54.88,73495.56,7.5,-0.0134,1e-05,1.94209]
[1780287238670,54.88,73493.77,7.5,-0.01341,1e-05,1.94328]
[1780287243707,54.87,73498.58,7.5,-0.01335,1e-05,1.93555]
[1780287248740,54.86,73496.31,7.5,-0.01337,1e-05,1.93743]
[1780287253774,54.86,73501.83,7.5,-0.0133,1e-05,1.92878]
[1780287258810,54.85,73505.89,7.5,-0.01324,1e-05,1.92218]
[1780287263845,54.84,73509.22,7.5,-0.0132,1e-05,1.91668]
[1780287268880,54.84,73502.26,7.5,-0.01327,1e-05,1.92503]
[1780287273916,54.83,73503.09,7.5,-0.01324,1e-05,1.92106]
[1780287278951,54.83,73505.66,7.5,-0.0132,1e-05,1.91658]
[1780287283986,54.82,73507.26,7.5,-0.01318,1e-05,1.91343]
[1780287289023,54.81,73506.94,7.5,-0.01317,1e-05,1.91291]
[1780287294060,54.81,73506.93,7.5,-0.01316,1e-05,1.912]
[1780287299093,54.8,73509.72,7.5,-0.01313,1e-05,1.90735]
[1780287304128,54.8,73509.87,7.5,-0.01312,1e-05,1.9063]
[1780287309164,54.79,73512.91,7.5,-0.01308,1e-05,1.90124]
[1780287316213,54.79,73512.26,7.5,-0.01308,1e-05,1.901]
[1780287321248,54.78,73516.41,7.5,-0.01303,1e-05,1.8947]
[1780287326283,54.78,73516.48,7.5,-0.01302,1e-05,1.8939]
[1780287331318,54.77,73516.87,7.5,-0.013,1e-05,1.89087]
[1780287336353,54.77,73517.48,7.5,-0.01299,1e-05,1.88938]
[1780287341388,54.76,73517.95,7.5,-0.01297,1e-05,1.88808]
[1780287346423,54.76,73519.15,7.5,-0.01296,1e-05,1.88583]
[1780287351458,54.76,73524.86,7.5,-0.01289,1e-05,1.87762]
[1780287356494,54.75,73523.49,7.5,-0.0129,1e-05,1.87886]
[1780287361529,54.75,73522.9,7.5,-0.0129,1e-05,1.87903]
[1780287366564,54.75,73522.98,7.5,-0.0129,1e-05,1.87833]
[1780287371598,54.74,73524.1,7.5,-0.01288,1e-05,1.87626]
[1780287376634,54.74,73522.21,7.5,-0.0129,1e-05,1.87818]
[1780287381669,54.74,73522.65,7.5,-0.01289,1e-05,1.87702]
[1780287386704,54.73,73522.45,7.5,-0.01288,1e-05,1.87671]
[1780287391739,54.73,73522.77,7.5,-0.01286,1e-05,1.87395]
[1780287396774,54.73,73522.52,7.5,-0.01286,1e-05,1.87374]
[1780287401809,54.72,73523.95,7.5,-0.01284,1e-05,1.8713]
[1780287405502,54.72,73524.67,7.5,-0.01283,1e-05,1.87004]
[1780287406359,54.72,73524.76,7.5,-0.01283,1e-05,1.86981]
[1780287411882,54.72,73515.08,7.5,-0.01293,1e-05,1.88196]
[1780287417925,54.71,73514.62,7.5,-0.01293,1e-05,1.88182]
[1780287422962,54.71,73502.92,7.5,-0.01305,1e-05,1.8968]
[1780287427998,54.7,73496.32,7.5,-0.01312,1e-05,1.90486]
[1780287433033,54.7,73497.29,7.5,-0.0131,1e-05,1.9028]
[1780287438072,54.69,73494.7,7.5,-0.01312,1e-05,1.90548]
[1780287443108,54.69,73494.42,7.5,-0.01312,1e-05,1.90505]
[1780287449150,54.68,73494.32,7.5,-0.01311,1e-05,1.90421]
[1780287451906,54.68,73495.48,7.5,-0.01308,1e-05,1.90052]
[1780287452012,54.68,73495.48,7.5,-0.01308,1e-05,1.90052]
[1780287452112,54.68,73495.48,7.5,-0.01308,1e-05,1.90052]
[1780287452134,54.68,73495.48,7.5,-0.01308,1e-05,1.90052]
[1780287452137,54.68,73495.48,7.5,-0.01308,1e-05,1.90052]
[1780287452458,54.68,73495.41,7.5,-0.01308,1e-05,1.90046]
[1780287460227,54.67,73495.92,7.5,-0.01307,1e-05,1.8985]
[1780287465262,54.67,73496.86,7.5,-0.01305,1e-05,1.89643]
[1780287469290,54.66,73481.22,7.5,-0.01322,1e-05,1.91685]
[1780287474326,54.66,73476.37,7.5,-0.01326,1e-05,1.92244]
[1780287479361,54.65,73478.77,7.5,-0.01323,1e-05,1.91795]
[1780287484396,54.64,73475.97,7.5,-0.01325,1e-05,1.92077]
[1780287489433,54.64,73463.95,7.5,-0.01337,1e-05,1.93605]
[1780287494467,54.63,73463.46,7.5,-0.01337,1e-05,1.93556]
[1780287499503,54.63,73458.74,7.5,-0.01341,1e-05,1.94086]
[1780287504538,54.62,73459.32,7.5,-0.0134,1e-05,1.93888]
[1780287508568,54.61,73445.06,7.5,-0.01355,1e-05,1.95746]
[1780287512596,54.61,73428.12,7.5,-0.01372,1e-05,1.97794]
[1780287514230,54.61,73428.12,7.5,-0.01372,1e-05,1.97794]
[1780287523673,54.58,73415.13,7.5,-0.01384,1e-05,1.99241]
[1780287528708,54.58,73413.7,7.5,-0.01384,1e-05,1.99277]
[1780287533743,54.57,73419.65,7.5,-0.01376,1e-05,1.9828]
[1780287538785,54.56,73429.31,7.5,-0.01364,1e-05,1.96792]
[1780287541166,54.56,73424.58,7.5,-0.01369,1e-05,1.97419]
[1780287541175,54.56,73424.58,7.5,-0.01369,1e-05,1.97419]
[1780287546850,54.54,73419.33,7.5,-0.01373,1e-05,1.97939]
[1780287551857,54.54,73416.2,7.5,-0.01376,1e-05,1.98251]
[1780287556920,54.53,73413.07,7.5,-0.01378,1e-05,1.98503]
[1780287561955,54.52,73411.54,7.5,-0.01378,1e-05,1.9856]
[1780287566990,54.51,73408.27,7.5,-0.01381,1e-05,1.9886]
[1780287568883,54.51,73408.41,7.5,-0.01381,1e-05,1.98809]
[1780287573987,54.5,73419.61,7.5,-0.01365,1e-05,1.96914]
[1780287577060,54.49,73435.98,7.5,-0.01346,1e-05,1.94544]
[1780287582095,54.48,73431.24,7.5,-0.0135,1e-05,1.95079]
[1780287587130,54.48,73421.34,7.5,-0.0136,1e-05,1.96318]
[1780287592165,54.47,73419.4,7.5,-0.01362,1e-05,1.96454]
[1780287597200,54.46,73414.09,7.5,-0.01367,1e-05,1.9705]
[1780287602235,54.45,73412.31,7.5,-0.01367,1e-05,1.97157]
[1780287603947,54.45,73412.31,7.5,-0.01367,1e-05,1.97157]
[1780287604253,54.45,73397.66,7.5,-0.01384,1e-05,1.99146]
[1780287605393,54.45,73397.66,7.5,-0.01384,1e-05,1.99146]
[1780287606357,54.45,73389.13,7.5,-0.01393,1e-05,2.00313]
[1780287606684,54.45,73386.61,7.5,-0.01396,1e-05,2.00634]
[1780287612306,54.43,73374.71,7.5,-0.01408,1e-05,2.02099]
[1780287614064,54.43,73374.03,7.5,-0.01409,1e-05,2.02159]
[1780287619355,54.42,73386.36,7.5,-0.01392,1e-05,2.00198]
[1780287624390,54.41,73375.52,7.5,-0.01404,1e-05,2.01565]
[1780287629425,54.4,73388.19,7.5,-0.01388,1e-05,1.996]
[1780287634460,54.37,73395.31,7.5,-0.01374,1e-05,1.97952]
[1780287639495,54.36,73395.72,7.5,-0.01373,1e-05,1.97748]
[1780287641263,54.36,73395.72,7.5,-0.01373,1e-05,1.97748]
[1780287646544,54.35,73391.69,7.5,-0.01376,1e-05,1.98075]
[1780287651579,54.34,73391.88,7.5,-0.01374,1e-05,1.97899]
[1780287656249,54.33,73408.09,7.5,-0.01355,1e-05,1.95529]
[1780287661653,54.33,73407.03,7.5,-0.01355,1e-05,1.95524]
[1780287666688,54.32,73408.85,7.5,-0.01352,1e-05,1.95146]
[1780287671723,54.31,73392.9,7.5,-0.01369,1e-05,1.97234]
[1780287676758,54.3,73392.0,7.5,-0.01369,1e-05,1.97218]
[1780287681793,54.3,73386.07,7.5,-0.01374,1e-05,1.97906]
[1780287686828,54.29,73383.59,7.5,-0.01376,1e-05,1.98103]
[1780287688495,54.28,73383.41,7.5,-0.01376,1e-05,1.98099]
[1780287693877,54.27,73379.06,7.5,-0.01378,1e-05,1.98346]
[1780287698912,54.24,73379.14,7.5,-0.01373,1e-05,1.97654]
[1780287700320,54.24,73379.14,7.5,-0.01373,1e-05,1.97654]
[1780287700345,54.24,73379.14,7.5,-0.01373,1e-05,1.97654]
[1780287702999,54.23,73359.82,7.5,-0.01394,1e-05,2.00282]
[1780287706933,54.22,73354.8,7.5,-0.01399,1e-05,2.00857]
[1780287708111,54.22,73362.56,7.5,-0.0139,1e-05,1.99725]
[1780287711463,54.22,73365.44,7.5,-0.01386,1e-05,1.99225]
[1780287717052,54.2,73368.62,7.5,-0.0138,1e-05,1.98568]
[1780287722087,54.19,73361.49,7.5,-0.01387,1e-05,1.9942]
[1780287724108,54.19,73346.09,7.5,-0.01405,1e-05,2.0154]
[1780287724711,54.19,73346.09,7.5,-0.01405,1e-05,2.0154]
[1780287724796,54.19,73346.09,7.5,-0.01405,1e-05,2.0154]
[1780287725010,54.19,73346.09,7.5,-0.01405,1e-05,2.0154]
[1780287725115,54.19,73327.5,7.5,-0.01426,1e-05,2.04163]
[1780287726636,54.17,73316.22,7.5,-0.01437,1e-05,2.05394]
[1780287732164,54.13,73327.43,7.5,-0.01418,1e-05,2.03162]
[1780287734791,54.13,73333.18,7.5,-0.01411,1e-05,2.02265]
[1780287740225,54.12,73344.4,7.5,-0.01396,1e-05,2.00464]
[1780287745259,54.11,73337.95,7.5,-0.01402,1e-05,2.01212]
[1780287745555,54.11,73337.95,7.5,-0.01402,1e-05,2.01212]
[1780287751301,54.1,73336.91,7.5,-0.01401,1e-05,2.00971]
[1780287751938,54.1,73336.91,7.5,-0.01401,1e-05,2.00971]
[1780287752142,54.1,73336.91,7.5,-0.01401,1e-05,2.00971]
[1780287752158,54.1,73336.91,7.5,-0.01401,1e-05,2.00971]
[1780287752474,54.1,73336.91,7.5,-0.01401,1e-05,2.00971]
[1780287752973,54.09,73338.24,7.5,-0.01399,1e-05,2.00748]
[1780287758358,54.08,73345.65,7.5,-0.01389,1e-05,1.99511]
[1780287763393,54.06,73345.33,7.5,-0.01386,1e-05,1.99131]
[1780287768431,54.05,73343.17,7.5,-0.01387,1e-05,1.99285]
[1780287773466,54.04,73344.99,7.5,-0.01384,1e-05,1.98879]
[1780287778500,54.03,73345.62,7.5,-0.01382,1e-05,1.98644]
[1780287783536,54.02,73359.39,7.5,-0.01365,1e-05,1.96571]
[1780287788571,54.02,73356.61,7.5,-0.01367,1e-05,1.96834]
[1780287791592,54.0,73342.08,7.5,-0.01381,1e-05,1.98548]
[1780287796627,53.98,73356.59,7.5,-0.01361,1e-05,1.96119]
[1780287801663,53.97,73355.86,7.5,-0.01361,1e-05,1.961]
[1780287806698,53.96,73347.09,7.5,-0.0137,1e-05,1.97206]
[1780287809813,53.96,73344.8,7.5,-0.01372,1e-05,1.97475]
[1780287815762,53.91,73345.03,7.5,-0.01363,1e-05,1.96347]
[1780287820796,53.9,73347.1,7.5,-0.0136,1e-05,1.95934]
[1780287825831,53.89,73347.82,7.5,-0.01358,1e-05,1.95714]
[1780287826830,53.89,73347.82,7.5,-0.01358,1e-05,1.95714]
[1780287831873,53.89,73347.14,7.5,-0.01358,1e-05,1.95669]
[1780287836908,53.88,73347.08,7.5,-0.01357,1e-05,1.95561]
[1780287841942,53.87,73346.95,7.5,-0.01356,1e-05,1.95464]
[1780287844964,53.86,73331.31,7.5,-0.01372,1e-05,1.97371]
[1780287849005,53.85,73316.49,7.5,-0.01389,1e-05,1.99387]
[1780287854044,53.84,73325.13,7.5,-0.01377,1e-05,1.97996]
[1780287854725,53.84,73325.13,7.5,-0.01377,1e-05,1.97996]
[1780287860086,53.83,73321.46,7.5,-0.0138,1e-05,1.98354]
[1780287865121,53.82,73329.05,7.5,-0.0137,1e-05,1.97147]
[1780287869389,53.82,73329.87,7.5,-0.01369,1e-05,1.96958]
[1780287875590,53.81,73342.19,7.5,-0.01352,1e-05,1.94913]
[1780287881238,53.8,73336.11,7.5,-0.01358,1e-05,1.95617]
[1780287886273,53.8,73338.47,7.5,-0.01354,1e-05,1.95179]
[1780287891308,53.79,73338.23,7.5,-0.01354,1e-05,1.95108]
[1780287896342,53.79,73337.85,7.5,-0.01353,1e-05,1.95057]
[1780287901378,53.78,73338.16,7.5,-0.01352,1e-05,1.94912]
[1780287906413,53.77,73331.18,7.5,-0.01359,1e-05,1.95784]
[1780287911448,53.77,73328.81,7.5,-0.01361,1e-05,1.96008]
[1780287916484,53.76,73336.3,7.5,-0.01352,1e-05,1.94855]
[1780287921519,53.76,73348.36,7.5,-0.01337,1e-05,1.93081]
[1780287926556,53.75,73338.38,7.5,-0.01348,1e-05,1.94379]
[1780287931591,53.75,73343.23,7.5,-0.0134,1e-05,1.93428]
[1780287936741,53.74,73354.04,7.5,-0.01328,1e-05,1.91865]
[1780287946706,53.73,73347.78,7.5,-0.01333,1e-05,1.92566]
[1780287951742,53.73,73345.62,7.5,-0.01335,1e-05,1.9278]
[1780287956777,53.72,73345.45,7.5,-0.01335,1e-05,1.92718]
[1780287961815,53.72,73340.15,7.5,-0.0134,1e-05,1.9337]
[1780287966849,53.71,73337.45,7.5,-0.01342,1e-05,1.93656]
[1780287971884,53.71,73335.86,7.5,-0.01343,1e-05,1.93785]
[1780287976919,53.7,73333.64,7.5,-0.01345,1e-05,1.93982]
[1780287981955,53.7,73334.5,7.5,-0.01343,1e-05,1.9377]
[1780287986990,53.69,73334.72,7.5,-0.01342,1e-05,1.93648]
[1780287992025,53.68,73336.59,7.5,-0.01338,1e-05,1.93119]
[1780287997070,53.68,73340.61,7.5,-0.01333,1e-05,1.92479]
[1780288002105,53.68,73346.59,7.5,-0.01326,1e-05,1.91573]
[1780288005808,53.67,73351.73,7.5,-0.0132,1e-05,1.90837]
[1780288015198,53.66,73336.12,7.5,-0.01336,1e-05,1.92838]
[1780288016496,53.66,73336.12,7.5,-0.01336,1e-05,1.92838]
[1780288017522,53.66,73336.52,7.5,-0.01336,1e-05,1.92766]
[1780288023254,53.66,73343.04,7.5,-0.01327,1e-05,1.91761]
[1780288028289,53.65,73344.0,7.5,-0.01326,1e-05,1.91558]
[1780288033324,53.65,73342.83,7.5,-0.01326,1e-05,1.91652]
[1780288038360,53.65,73343.62,7.5,-0.01325,1e-05,1.91476]
[1780288043395,53.64,73353.98,7.5,-0.01313,1e-05,1.89988]
[1780288049438,53.64,73342.89,7.5,-0.01325,1e-05,1.91442]
[1780288052180,53.64,73342.86,7.5,-0.01323,1e-05,1.9124]
[1780288052712,53.64,73342.86,7.5,-0.01323,1e-05,1.9124]
[1780288052980,53.64,73342.99,7.5,-0.01323,1e-05,1.91209]
[1780288053018,53.64,73342.99,7.5,-0.01323,1e-05,1.91209]
[1780288055897,53.63,73341.14,7.5,-0.01325,1e-05,1.91426]
[1780288057617,53.63,73329.37,7.5,-0.01338,1e-05,1.93044]
[1780288058968,53.63,73324.0,7.5,-0.01344,1e-05,1.93759]
[1780288060842,53.63,73322.34,7.5,-0.01346,1e-05,1.93973]
[1780288066559,53.62,73334.06,7.5,-0.01332,1e-05,1.92226]
[1780288067845,53.62,73334.06,7.5,-0.01332,1e-05,1.92226]
[1780288069980,53.62,73333.75,7.5,-0.01332,1e-05,1.92224]
[1780288075622,53.62,73330.03,7.5,-0.01335,1e-05,1.92652]
[1780288080657,53.61,73329.13,7.5,-0.01335,1e-05,1.92699]
[1780288085701,53.61,73317.23,7.5,-0.01348,1e-05,1.94277]
[1780288090736,53.6,73328.12,7.5,-0.01335,1e-05,1.92672]
[1780288095774,53.6,73328.48,7.5,-0.01334,1e-05,1.92542]
[1780288100809,53.59,73317.8,7.5,-0.01346,1e-05,1.93949]
[1780288105844,53.59,73309.43,7.5,-0.01355,1e-05,1.95025]
[1780288110879,53.58,73318.2,7.5,-0.01344,1e-05,1.93699]
[1780288113900,53.58,73331.58,7.5,-0.01327,1e-05,1.91605]
[1780288118936,53.57,73332.04,7.5,-0.01326,1e-05,1.9147]
[1780288123971,53.57,73331.36,7.5,-0.01326,1e-05,1.91493]
[1780288129007,53.57,73348.6,7.5,-0.01306,1e-05,1.89048]
[1780288134042,53.56,73343.81,7.5,-0.01311,1e-05,1.89655]
[1780288139077,53.56,73344.77,7.5,-0.01309,1e-05,1.89471]
[1780288144112,53.56,73349.51,7.5,-0.01304,1e-05,1.88762]
[1780288149148,53.55,73354.8,7.5,-0.01297,1e-05,1.87995]
[1780288154182,53.55,73357.7,7.5,-0.01294,1e-05,1.87564]
[1780288159218,53.55,73342.79,7.5,-0.0131,1e-05,1.89565]
[1780288163522,53.55,73340.55,7.5,-0.01313,1e-05,1.8984]
[1780288164257,53.55,73319.88,7.5,-0.01336,1e-05,1.92688]
[1780288169708,53.54,73310.02,7.5,-0.01346,1e-05,1.93979]
[1780288175336,53.53,73313.85,7.5,-0.0134,1e-05,1.93131]
[1780288180370,53.53,73313.82,7.5,-0.01339,1e-05,1.93045]
[1780288185405,53.52,73311.97,7.5,-0.0134,1e-05,1.93212]
[1780288190440,53.52,73313.64,7.5,-0.01338,1e-05,1.92891]
[1780288195475,53.51,73312.9,7.5,-0.01338,1e-05,1.92907]
[1780288200510,53.51,73311.94,7.5,-0.01338,1e-05,1.92955]
[1780288205545,53.5,73312.39,7.5,-0.01337,1e-05,1.92807]
[1780288210580,53.5,73310.08,7.5,-0.01339,1e-05,1.93045]
[1780288213601,53.5,73324.85,7.5,-0.01322,1e-05,1.90946]
[1780288218636,53.49,73333.33,7.5,-0.01312,1e-05,1.89714]
[1780288223672,53.48,73335.42,7.5,-0.01308,1e-05,1.89184]
[1780288228708,53.48,73326.03,7.5,-0.01318,1e-05,1.90427]
[1780288233743,53.47,73328.97,7.5,-0.01313,1e-05,1.89784]
[1780288238778,53.47,73339.02,7.5,-0.01301,1e-05,1.88358]
[1780288243813,53.47,73336.75,7.5,-0.01303,1e-05,1.8863]
[1780288248849,53.47,73336.89,7.5,-0.01303,1e-05,1.8857]
[1780288253883,53.46,73334.07,7.5,-0.01306,1e-05,1.88914]
[1780288258918,53.46,73332.77,7.5,-0.01307,1e-05,1.8905]
[1780288263955,53.46,73331.58,7.5,-0.01308,1e-05,1.89171]
[1780288268990,53.46,73331.87,7.5,-0.01307,1e-05,1.89088]
[1780288275034,53.45,73332.79,7.5,-0.01306,1e-05,1.88911]
[1780288280069,53.45,73336.87,7.5,-0.01301,1e-05,1.88313]
[1780288282083,53.45,73351.84,7.5,-0.01284,1e-05,1.86257]
[1780288287119,53.45,73345.41,7.5,-0.01291,1e-05,1.87106]
[1780288290141,53.45,73361.78,7.5,-0.01273,1e-05,1.84872]
[1780288295178,53.45,73357.69,7.5,-0.01276,1e-05,1.85239]
[1780288300214,53.45,73358.34,7.5,-0.01275,1e-05,1.85141]
[1780288305249,53.45,73366.56,7.5,-0.01266,1e-05,1.84027]
[1780288310284,53.45,73369.52,7.5,-0.01263,1e-05,1.83627]
[1780288315319,53.45,73373.16,7.5,-0.01259,1e-05,1.83143]
[1780288320802,53.45,73373.65,7.5,-0.01259,1e-05,1.8308]
[1780288322610,53.45,73361.73,7.5,-0.01272,1e-05,1.84683]
[1780288329418,53.44,73348.33,7.5,-0.01286,1e-05,1.86456]
[1780288334453,53.44,73353.35,7.5,-0.0128,1e-05,1.85752]
[1780288339487,53.44,73351.47,7.5,-0.01282,1e-05,1.85987]
[1780288344523,53.44,73353.45,7.5,-0.0128,1e-05,1.857]
[1780288349677,53.44,73363.89,7.5,-0.01268,1e-05,1.8428]
[1780288349746,53.44,73364.62,7.5,-0.01268,1e-05,1.84181]
[1780288350897,53.44,73364.62,7.5,-0.01268,1e-05,1.84181]
[1780288350950,53.44,73363.2,7.5,-0.01269,1e-05,1.84316]
[1780288352374,53.44,73365.08,7.5,-0.01265,1e-05,1.83886]
[1780288352722,53.44,73365.08,7.5,-0.01265,1e-05,1.83886]
[1780288352760,53.44,73365.08,7.5,-0.01265,1e-05,1.83886]
[1780288353044,53.44,73365.08,7.5,-0.01265,1e-05,1.83886]
[1780288353386,53.44,73365.52,7.5,-0.01265,1e-05,1.83827]
[1780288356633,53.44,73372.78,7.5,-0.01257,1e-05,1.82856]
[1780288356720,53.44,73370.12,7.5,-0.0126,1e-05,1.83214]
[1780288357630,53.44,73370.12,7.5,-0.0126,1e-05,1.83214]
[1780288357720,53.43,73369.92,7.5,-0.0126,1e-05,1.83187]
[1780288363659,53.43,73368.96,7.5,-0.01261,1e-05,1.83319]
[1780288368694,53.43,73376.15,7.5,-0.01253,1e-05,1.82363]
[1780288373729,53.43,73362.72,7.5,-0.01268,1e-05,1.84169]
[1780288378764,53.43,73361.39,7.5,-0.01269,1e-05,1.8434]
[1780288383800,53.43,73356.99,7.5,-0.01274,1e-05,1.84922]
[1780288388835,53.43,73362.83,7.5,-0.01267,1e-05,1.84124]
[1780288393871,53.43,73363.59,7.5,-0.01267,1e-05,1.84017]
[1780288398906,53.43,73361.52,7.5,-0.01269,1e-05,1.8429]
[1780288403941,53.43,73358.1,7.5,-0.01272,1e-05,1.8474]
[1780288408975,53.43,73357.22,7.5,-0.01273,1e-05,1.8485]
[1780288414013,53.43,73354.6,7.5,-0.01275,1e-05,1.85016]
[1780288419049,53.43,73353.55,7.5,-0.01276,1e-05,1.85146]
[1780288422070,53.43,73334.3,7.5,-0.01297,1e-05,1.87752]
[1780288427105,53.43,73330.21,7.5,-0.01301,1e-05,1.88274]
[1780288432140,53.42,73331.89,7.5,-0.01299,1e-05,1.88007]
[1780288438182,53.42,73332.25,7.5,-0.01299,1e-05,1.87917]
[1780288443217,53.42,73342.4,7.5,-0.01287,1e-05,1.86508]
[1780288448252,53.42,73342.08,7.5,-0.01287,1e-05,1.86531]
[1780288453287,53.42,73343.39,7.5,-0.01286,1e-05,1.86332]
[1780288458322,53.42,73343.35,7.5,-0.01286,1e-05,1.86319]
[1780288460336,53.42,73358.48,7.5,-0.01269,1e-05,1.84265]
[1780288464364,53.42,73344.68,7.5,-0.01284,1e-05,1.86125]
[1780288469399,53.41,73353.21,7.5,-0.01274,1e-05,1.84954]
[1780288474434,53.41,73346.15,7.5,-0.01281,1e-05,1.85724]
[1780288479469,53.41,73361.41,7.5,-0.01264,1e-05,1.83659]
[1780288484506,53.41,73357.43,7.5,-0.01269,1e-05,1.84198]
[1780288489542,53.41,73352.79,7.5,-0.01274,1e-05,1.84822]
[1780288494577,53.41,73350.97,7.5,-0.01276,1e-05,1.85061]
[1780288500619,53.41,73345.12,7.5,-0.01282,1e-05,1.8584]
[1780288505654,53.41,73352.0,7.5,-0.01274,1e-05,1.84892]
[1780288510690,53.41,73352.67,7.5,-0.01273,1e-05,1.84798]
[1780288515725,53.41,73355.96,7.5,-0.0127,1e-05,1.84353]
[1780288520760,53.41,73365.41,7.5,-0.0126,1e-05,1.83083]
[1780288525795,53.41,73368.92,7.5,-0.01256,1e-05,1.82627]
[1780288530830,53.41,73369.41,7.5,-0.01255,1e-05,1.82576]
[1780288535865,53.41,73371.48,7.5,-0.01252,1e-05,1.82138]
[1780288540900,53.41,73364.09,7.5,-0.0126,1e-05,1.83137]
[1780288545935,53.42,73371.02,7.5,-0.01253,1e-05,1.82222]
[1780288550970,53.42,73372.62,7.5,-0.01251,1e-05,1.82023]
[1780288556008,53.42,73373.99,7.5,-0.0125,1e-05,1.81856]
[1780288562063,53.42,73366.14,7.5,-0.01259,1e-05,1.82923]
[1780288567095,53.42,73359.19,7.5,-0.01266,1e-05,1.83855]
[1780288573137,53.42,73358.97,7.5,-0.01266,1e-05,1.83882]
[1780288578172,53.42,73362.39,7.5,-0.01263,1e-05,1.8342]
[1780288583211,53.42,73363.79,7.5,-0.01261,1e-05,1.83237]
[1780288588246,53.42,73369.04,7.5,-0.01255,1e-05,1.8254]
[1780288593281,53.42,73373.42,7.5,-0.0125,1e-05,1.81793]
[1780288598316,53.42,73375.12,7.5,-0.01248,1e-05,1.81585]
[1780288603351,53.42,73371.22,7.5,-0.01252,1e-05,1.82121]
[1780288608386,53.42,73375.29,7.5,-0.01248,1e-05,1.81593]
[1780288613421,53.42,73377.4,7.5,-0.01246,1e-05,1.81331]
[1780288614530,53.42,73376.75,7.5,-0.01247,1e-05,1.81421]
[1780288620470,53.42,73378.86,7.5,-0.01245,1e-05,1.81165]
[1780288625505,53.43,73376.77,7.5,-0.01247,1e-05,1.81462]
[1780288627399,53.43,73376.77,7.5,-0.01247,1e-05,1.81462]
[1780288627497,53.43,73380.71,7.5,-0.01243,1e-05,1.80946]
[1780288627537,53.43,73380.71,7.5,-0.01243,1e-05,1.80946]
[1780288632572,53.43,73382.38,7.5,-0.01241,1e-05,1.80749]
[1780288635594,53.43,73365.66,7.5,-0.01259,1e-05,1.82991]
[1780288640629,53.43,73364.86,7.5,-0.0126,1e-05,1.83103]
[1780288645669,53.43,73360.31,7.5,-0.01265,1e-05,1.83716]
[1780288650704,53.43,73359.21,7.5,-0.01266,1e-05,1.83863]
[1780288652378,53.43,73359.21,7.5,-0.01266,1e-05,1.83863]
[1780288652766,53.43,73361.33,7.5,-0.01263,1e-05,1.83402]
[1780288653045,53.43,73361.33,7.5,-0.01263,1e-05,1.83402]
[1780288653401,53.43,73361.33,7.5,-0.01263,1e-05,1.83402]
[1780288653610,53.43,73360.61,7.5,-0.01264,1e-05,1.835]
[1780288658759,53.43,73360.83,7.5,-0.01263,1e-05,1.83474]
[1780288663795,53.43,73364.25,7.5,-0.0126,1e-05,1.83019]
[1780288668833,53.43,73357.67,7.5,-0.01267,1e-05,1.83903]
[1780288673868,53.43,73370.41,7.5,-0.01253,1e-05,1.82201]
[1780288678903,53.43,73365.19,7.5,-0.01259,1e-05,1.82914]
[1780288683938,53.43,73364.31,7.5,-0.0126,1e-05,1.83041]
[1780288688973,53.43,73372.07,7.5,-0.01252,1e-05,1.82016]
[1780288694014,53.43,73372.17,7.5,-0.01252,1e-05,1.82021]
[1780288699050,53.43,73370.28,7.5,-0.01254,1e-05,1.82288]
[1780288704085,53.43,73369.32,7.5,-0.01255,1e-05,1.82429]
[1780288709120,53.44,73368.38,7.5,-0.01256,1e-05,1.82565]
[1780288714155,53.44,73357.43,7.5,-0.01267,1e-05,1.83867]
[1780288719190,53.44,73357.76,7.5,-0.01267,1e-05,1.83823]
[1780288724225,53.44,73360.94,7.5,-0.01263,1e-05,1.83397]
[1780288729260,53.44,73363.0,7.5,-0.01261,1e-05,1.83127]
[1780288734295,53.44,73362.1,7.5,-0.01262,1e-05,1.83254]
[1780288739330,53.44,73360.26,7.5,-0.01264,1e-05,1.83506]
[1780288744366,53.44,73352.11,7.5,-0.01273,1e-05,1.84603]
[1780288746588,53.44,73342.44,7.5,-0.01284,1e-05,1.8591]
[1780288757456,53.43,73340.33,7.5,-0.01285,1e-05,1.86142]
[1780288762491,53.43,73342.6,7.5,-0.01283,1e-05,1.85817]
[1780288763614,53.43,73342.6,7.5,-0.01283,1e-05,1.85817]
[1780288773568,53.43,73344.91,7.5,-0.01279,1e-05,1.853]
[1780288776689,53.43,73344.05,7.5,-0.0128,1e-05,1.8541]
[1780288782631,53.43,73343.39,7.5,-0.0128,1e-05,1.85485]
[1780288787665,53.43,73346.09,7.5,-0.01277,1e-05,1.85109]
[1780288792703,53.43,73350.59,7.5,-0.01272,1e-05,1.84493]
[1780288797739,53.43,73352.24,7.5,-0.0127,1e-05,1.84266]
[1780288802774,53.43,73358.74,7.5,-0.01263,1e-05,1.83389]
[1780288807809,53.43,73361.37,7.5,-0.01261,1e-05,1.83041]
[1780288812845,53.43,73371.25,7.5,-0.0125,1e-05,1.81731]
[1780288817889,53.43,73369.29,7.5,-0.01252,1e-05,1.82007]
[1780288822924,53.43,73371.6,7.5,-0.0125,1e-05,1.81713]
[1780288827959,53.43,73372.29,7.5,-0.01249,1e-05,1.81635]
[1780288832994,53.43,73372.77,7.5,-0.01248,1e-05,1.8141]
[1780288838029,53.43,73372.98,7.5,-0.01247,1e-05,1.81397]
[1780288843064,53.43,73372.92,7.5,-0.01248,1e-05,1.81419]
[1780288848099,53.44,73370.82,7.5,-0.0125,1e-05,1.81711]
[1780288854140,53.44,73372.75,7.5,-0.01248,1e-05,1.81469]
[1780288859176,53.44,73376.16,7.5,-0.01244,1e-05,1.81029]
[1780288864211,53.44,73375.57,7.5,-0.01245,1e-05,1.81124]
[1780288869246,53.44,73375.54,7.5,-0.01245,1e-05,1.81143]
[1780288871006,53.44,73375.02,7.5,-0.01246,1e-05,1.81215]
[1780288871483,53.44,73375.02,7.5,-0.01246,1e-05,1.81215]
[1780288873941,53.44,73391.75,7.5,-0.01228,1e-05,1.79016]
[1780288875361,53.44,73391.68,7.5,-0.01228,1e-05,1.79031]
[1780288881331,53.44,73390.04,7.5,-0.0123,1e-05,1.79295]
[1780288887276,53.44,73389.78,7.5,-0.01231,1e-05,1.79356]
[1780288892408,53.45,73388.83,7.5,-0.01231,1e-05,1.79356]
[1780288897443,53.45,73388.41,7.5,-0.01232,1e-05,1.79447]
[1780288902478,53.45,73388.64,7.5,-0.01232,1e-05,1.79453]
[1780288907514,53.45,73390.38,7.5,-0.0123,1e-05,1.79261]
[1780288912549,53.46,73390.79,7.5,-0.0123,1e-05,1.79247]
[1780288917584,53.46,73393.4,7.5,-0.01228,1e-05,1.78944]
[1780288922619,53.46,73393.04,7.5,-0.01229,1e-05,1.79034]
[1780288927655,53.46,73392.44,7.5,-0.0123,1e-05,1.79154]
[1780288932689,53.47,73392.13,7.5,-0.0123,1e-05,1.79236]
[1780288934756,53.47,73387.9,7.5,-0.01235,1e-05,1.79802]
[1780288940745,53.47,73391.31,7.5,-0.01231,1e-05,1.79402]
[1780288948801,53.47,73393.99,7.5,-0.01229,1e-05,1.79115]
[1780288949687,53.47,73393.99,7.5,-0.01229,1e-05,1.79115]
[1780288953062,53.48,73387.59,7.5,-0.01235,1e-05,1.79816]
[1780288953082,53.48,73387.59,7.5,-0.01235,1e-05,1.79816]
[1780288953616,53.48,73387.59,7.5,-0.01235,1e-05,1.79816]
[1780288953633,53.48,73387.59,7.5,-0.01235,1e-05,1.79816]
[1780288955230,53.48,73385.67,7.5,-0.01237,1e-05,1.80076]
[1780288961892,53.48,73385.2,7.5,-0.01238,1e-05,1.80189]
[1780288966927,53.48,73380.32,7.5,-0.01244,1e-05,1.80866]
[1780288971962,53.48,73380.24,7.5,-0.01244,1e-05,1.80909]
[1780288978004,53.49,73378.28,7.5,-0.01246,1e-05,1.812]
[1780288983048,53.49,73365.98,7.5,-0.0126,1e-05,1.82862]
[1780288988084,53.49,73364.94,7.5,-0.01261,1e-05,1.83015]
[1780288993119,53.49,73372.69,7.5,-0.01253,1e-05,1.82]
[1780288998154,53.49,73376.51,7.5,-0.01249,1e-05,1.81515]
[1780289003190,53.49,73377.01,7.5,-0.01248,1e-05,1.81473]
[1780289008225,53.49,73376.97,7.5,-0.01249,1e-05,1.81506]
[1780289013261,53.49,73375.85,7.5,-0.01249,1e-05,1.81505]
[1780289018296,53.5,73377.22,7.5,-0.01248,1e-05,1.81349]
[1780289023331,53.5,73376.48,7.5,-0.01249,1e-05,1.81476]
[1780289028366,53.5,73375.91,7.5,-0.0125,1e-05,1.81578]
[1780289034408,53.5,73375.98,7.5,-0.0125,1e-05,1.81601]
[1780289039863,53.5,73376.43,7.5,-0.01249,1e-05,1.81562]
[1780289046492,53.5,73375.99,7.5,-0.0125,1e-05,1.81663]
[1780289051287,53.51,73383.59,7.5,-0.01242,1e-05,1.80675]
[1780289056564,53.51,73393.27,7.5,-0.01232,1e-05,1.79442]
[1780289061599,53.51,73392.87,7.5,-0.01233,1e-05,1.79538]
[1780289066633,53.51,73390.92,7.5,-0.01235,1e-05,1.79837]
[1780289071668,53.52,73390.82,7.5,-0.01235,1e-05,1.79713]
[1780289076705,53.52,73395.84,7.5,-0.0123,1e-05,1.79091]
[1780289081740,53.52,73397.08,7.5,-0.01229,1e-05,1.78971]
[1780289086373,53.52,73397.74,7.5,-0.01228,1e-05,1.78919]
[1780289091810,53.53,73395.82,7.5,-0.01231,1e-05,1.79222]
[1780289096845,53.53,73393.59,7.5,-0.01233,1e-05,1.79556]
[1780289101883,53.53,73394.03,7.5,-0.01233,1e-05,1.79535]
[1780289106915,53.53,73394.23,7.5,-0.01233,1e-05,1.79547]
[1780289111950,53.54,73394.1,7.5,-0.01234,1e-05,1.79603]
[1780289117992,53.54,73392.06,7.5,-0.01236,1e-05,1.79916]
[1780289123029,53.54,73390.79,7.5,-0.01238,1e-05,1.80118]
[1780289128064,53.54,73390.52,7.5,-0.01238,1e-05,1.80185]
[1780289133099,53.54,73390.68,7.5,-0.01237,1e-05,1.8002]
[1780289140148,53.55,73391.12,7.5,-0.01237,1e-05,1.80012]
[1780289145223,53.55,73391.02,7.5,-0.01238,1e-05,1.80049]
[1780289151228,53.55,73368.9,7.5,-0.01261,1e-05,1.83005]
[1780289156648,53.55,73365.75,7.5,-0.01265,1e-05,1.83431]
[1780289162309,53.55,73349.87,7.5,-0.01282,1e-05,1.85558]
[1780289168351,53.55,73349.56,7.5,-0.01282,1e-05,1.85581]
[1780289173386,53.55,73358.22,7.5,-0.01273,1e-05,1.84403]
[1780289178421,53.55,73358.63,7.5,-0.01272,1e-05,1.84344]
[1780289183456,53.55,73365.8,7.5,-0.01265,1e-05,1.83378]
[1780289188491,53.55,73364.74,7.5,-0.01266,1e-05,1.83524]
[1780289194120,53.55,73364.48,7.5,-0.01265,1e-05,1.83384]
[1780289199568,53.55,73360.71,7.5,-0.01269,1e-05,1.83897]
[1780289204605,53.55,73361.56,7.5,-0.01268,1e-05,1.83785]
[1780289209640,53.55,73366.67,7.5,-0.01263,1e-05,1.83104]
[1780289214675,53.55,73370.46,7.5,-0.01259,1e-05,1.8261]
[1780289219710,53.55,73370.34,7.5,-0.01259,1e-05,1.82641]
[1780289227766,53.55,73370.79,7.5,-0.01258,1e-05,1.82605]
[1780289232801,53.55,73370.49,7.5,-0.01259,1e-05,1.8266]
[1780289238498,53.55,73368.67,7.5,-0.01261,1e-05,1.82913]
[1780289239355,53.55,73368.72,7.5,-0.01261,1e-05,1.82914]
[1780289245892,53.55,73373.09,7.5,-0.01256,1e-05,1.82353]
[1780289250927,53.56,73365.95,7.5,-0.01264,1e-05,1.83323]
[1780289253105,53.56,73365.11,7.5,-0.01264,1e-05,1.83261]
[1780289253130,53.56,73364.76,7.5,-0.01264,1e-05,1.8331]
[1780289253639,53.56,73364.76,7.5,-0.01264,1e-05,1.8331]
[1780289254155,53.56,73364.9,7.5,-0.01264,1e-05,1.83293]
[1780289259990,53.56,73365.29,7.5,-0.01264,1e-05,1.83252]
[1780289265026,53.56,73357.43,7.5,-0.01273,1e-05,1.84314]
[1780289270062,53.56,73351.81,7.5,-0.01279,1e-05,1.85067]
[1780289277110,53.56,73351.85,7.5,-0.01279,1e-05,1.85049]
[1780289282146,53.56,73352.76,7.5,-0.01278,1e-05,1.84918]
[1780289283129,53.56,73352.76,7.5,-0.01278,1e-05,1.84918]
[1780289283786,53.56,73350.34,7.5,-0.0128,1e-05,1.85243]
[1780289289195,53.55,73345.72,7.5,-0.01285,1e-05,1.85851]
[1780289294230,53.55,73344.15,7.5,-0.01287,1e-05,1.86046]
[1780289299509,53.55,73343.96,7.5,-0.01287,1e-05,1.86057]
[1780289305307,53.55,73327.88,7.5,-0.01304,1e-05,1.88205]
[1780289310342,53.55,73326.38,7.5,-0.01306,1e-05,1.88371]
[1780289315378,53.55,73326.78,7.5,-0.01304,1e-05,1.88099]
[1780289321422,53.54,73326.67,7.5,-0.01304,1e-05,1.8807]
[1780289326457,53.54,73322.41,7.5,-0.01308,1e-05,1.88618]
[1780289331492,53.54,73321.6,7.5,-0.01309,1e-05,1.88689]
[1780289336527,53.54,73319.86,7.5,-0.0131,1e-05,1.88886]
[1780289341610,53.53,73318.29,7.5,-0.01312,1e-05,1.89066]
[1780289344583,53.53,73300.71,7.5,-0.01331,1e-05,1.91454]
[1780289346687,53.53,73292.96,7.5,-0.0134,1e-05,1.9252]
[1780289346959,53.53,73292.96,7.5,-0.0134,1e-05,1.9252]
[1780289347604,53.53,73271.57,7.5,-0.01364,1e-05,1.9549]
[1780289348501,53.53,73271.57,7.5,-0.01364,1e-05,1.9549]
[1780289351450,53.52,73255.41,7.5,-0.01383,1e-05,1.97715]
[1780289352272,53.52,73255.19,7.5,-0.01383,1e-05,1.97722]
[1780289352575,53.52,73255.19,7.5,-0.01383,1e-05,1.97722]
[1780289356093,53.52,73268.97,7.5,-0.01366,1e-05,1.95696]
[1780289357574,53.52,73274.72,7.5,-0.01359,1e-05,1.94843]
[1780289362711,53.51,73288.56,7.5,-0.01342,1e-05,1.928]
[1780289367745,53.51,73289.95,7.5,-0.0134,1e-05,1.92526]
[1780289372781,53.5,73294.16,7.5,-0.01333,1e-05,1.91681]
[1780289377817,53.5,73296.53,7.5,-0.0133,1e-05,1.9128]
[1780289382857,53.49,73310.07,7.5,-0.01314,1e-05,1.89341]
[1780289387892,53.49,73312.73,7.5,-0.01311,1e-05,1.88922]
[1780289391404,53.49,73314.67,7.5,-0.01308,1e-05,1.88626]
[1780289396955,53.49,73315.66,7.5,-0.01307,1e-05,1.88435]
[1780289401990,53.48,73322.53,7.5,-0.01299,1e-05,1.87454]
[1780289402849,53.48,73322.53,7.5,-0.01299,1e-05,1.87454]
[1780289402858,53.48,73322.53,7.5,-0.01299,1e-05,1.87454]
[1780289408044,53.48,73331.85,7.5,-0.01288,1e-05,1.86146]
[1780289413080,53.48,73346.68,7.5,-0.01272,1e-05,1.8412]
[1780289418115,53.48,73352.79,7.5,-0.01265,1e-05,1.83296]
[1780289423150,53.48,73351.46,7.5,-0.01267,1e-05,1.83472]
[1780289428187,53.48,73353.84,7.5,-0.01264,1e-05,1.8315]
[1780289433222,53.48,73355.07,7.5,-0.01261,1e-05,1.8281]
[1780289438257,53.48,73357.31,7.5,-0.01259,1e-05,1.82512]
[1780289443292,53.48,73353.76,7.5,-0.01263,1e-05,1.82991]
[1780289448326,53.48,73353.0,7.5,-0.01264,1e-05,1.83094]
[1780289453363,53.48,73348.88,7.5,-0.01268,1e-05,1.83648]
[1780289458397,53.48,73347.49,7.5,-0.0127,1e-05,1.83832]
[1780289463435,53.48,73345.88,7.5,-0.01271,1e-05,1.84046]
[1780289468469,53.48,73345.6,7.5,-0.01272,1e-05,1.8408]
[1780289474512,53.48,73347.47,7.5,-0.0127,1e-05,1.83828]
[1780289479547,53.48,73347.49,7.5,-0.0127,1e-05,1.83825]
[1780289484582,53.48,73349.81,7.5,-0.01267,1e-05,1.83514]
[1780289488614,53.48,73372.84,7.5,-0.01242,1e-05,1.80447]
[1780289493988,53.48,73377.32,7.5,-0.01236,1e-05,1.79705]
[1780289499691,53.49,73383.93,7.5,-0.0123,1e-05,1.78889]
[1780289504726,53.49,73388.5,7.5,-0.01225,1e-05,1.7833]
[1780289505409,53.49,73388.5,7.5,-0.01225,1e-05,1.7833]
[1780289510768,53.49,73390.58,7.5,-0.01224,1e-05,1.78112]
[1780289515803,53.49,73396.81,7.5,-0.01217,1e-05,1.77347]
[1780289520838,53.5,73396.28,7.5,-0.01218,1e-05,1.7747]
[1780289525873,53.5,73402.75,7.5,-0.01212,1e-05,1.76681]
[1780289530908,53.5,73407.26,7.5,-0.01208,1e-05,1.76157]
[1780289535943,53.51,73402.92,7.5,-0.01213,1e-05,1.76782]
[1780289540978,53.51,73403.02,7.5,-0.01213,1e-05,1.76826]
[1780289545921,53.51,73407.08,7.5,-0.01209,1e-05,1.76333]
[1780289548882,53.52,73405.34,7.5,-0.01211,1e-05,1.7661]
[1780289553050,53.52,73404.49,7.5,-0.01212,1e-05,1.76595]
[1780289553137,53.52,73404.49,7.5,-0.01212,1e-05,1.76595]
[1780289553192,53.52,73404.49,7.5,-0.01212,1e-05,1.76595]
[1780289554161,53.52,73404.57,7.5,-0.01212,1e-05,1.76597]
[1780289554192,53.52,73404.57,7.5,-0.01212,1e-05,1.76597]
[1780289554450,53.52,73404.77,7.5,-0.01211,1e-05,1.76583]
[1780289560123,53.53,73409.28,7.5,-0.01207,1e-05,1.76072]
[1780289565158,53.53,73414.97,7.5,-0.01202,1e-05,1.75403]
[1780289570193,53.53,73418.87,7.5,-0.01198,1e-05,1.74971]
[1780289575228,53.54,73413.67,7.5,-0.01204,1e-05,1.75718]
[1780289580263,53.54,73409.51,7.5,-0.01209,1e-05,1.76322]
[1780289587312,53.55,73407.31,7.5,-0.01212,1e-05,1.76694]
[1780289592347,53.55,73409.27,7.5,-0.01211,1e-05,1.76499]
[1780289597382,53.56,73410.84,7.5,-0.0121,1e-05,1.76358]
[1780289602417,53.56,73412.48,7.5,-0.01208,1e-05,1.7621]
[1780289607452,53.56,73412.85,7.5,-0.01208,1e-05,1.76226]
[1780289612486,53.57,73412.52,7.5,-0.01208,1e-05,1.76162]
[1780289617522,53.57,73415.42,7.5,-0.01206,1e-05,1.75852]
[1780289622557,53.58,73415.17,7.5,-0.01206,1e-05,1.75953]
[1780289627593,53.58,73414.71,7.5,-0.01207,1e-05,1.76079]
[1780289632628,53.58,73414.94,7.5,-0.01208,1e-05,1.76115]
[1780289637663,53.59,73417.19,7.5,-0.01206,1e-05,1.7589]
[1780289645730,53.6,73419.32,7.5,-0.01205,1e-05,1.75736]
[1780289650764,53.6,73419.76,7.5,-0.01205,1e-05,1.75747]
[1780289655800,53.6,73417.32,7.5,-0.01208,1e-05,1.76129]
[1780289660835,53.61,73416.61,7.5,-0.01209,1e-05,1.76284]
[1780289665870,53.61,73411.83,7.5,-0.01215,1e-05,1.76964]
[1780289670905,53.61,73420.17,7.5,-0.01206,1e-05,1.75939]
[1780289675940,53.62,73422.68,7.5,-0.01203,1e-05,1.75508]
[1780289680975,53.62,73424.85,7.5,-0.01201,1e-05,1.75296]
[1780289686010,53.63,73429.02,7.5,-0.01198,1e-05,1.74831]
[1780289691045,53.63,73429.88,7.5,-0.01197,1e-05,1.74796]
[1780289697089,53.64,73425.14,7.5,-0.01203,1e-05,1.75492]
[1780289702125,53.64,73425.38,7.5,-0.01203,1e-05,1.7553]
[1780289707160,53.65,73420.05,7.5,-0.01209,1e-05,1.76289]
[1780289712195,53.65,73416.19,7.5,-0.01214,1e-05,1.7685]
[1780289717230,53.65,73409.21,7.5,-0.01222,1e-05,1.77818]
[1780289722265,53.66,73409.19,7.5,-0.01222,1e-05,1.77871]
[1780289727300,53.66,73406.58,7.5,-0.01225,1e-05,1.78261]
[1780289732335,53.66,73406.47,7.5,-0.01224,1e-05,1.78148]
[1780289737370,53.66,73406.44,7.5,-0.01225,1e-05,1.78198]
[1780289742405,53.67,73413.72,7.5,-0.01218,1e-05,1.77297]
[1780289747440,53.67,73420.09,7.5,-0.01211,1e-05,1.76523]
[1780289752475,53.67,73424.39,7.5,-0.01207,1e-05,1.76026]
[1780289758528,53.68,73427.53,7.5,-0.01205,1e-05,1.75697]
[1780289763562,53.68,73431.12,7.5,-0.01201,1e-05,1.753]
[1780289768597,53.69,73438.35,7.5,-0.01195,1e-05,1.74442]
[1780289773633,53.69,73443.31,7.5,-0.0119,1e-05,1.73884]
[1780289778668,53.7,73441.2,7.5,-0.01193,1e-05,1.74236]
[1780289782582,53.7,73442.26,7.5,-0.01192,1e-05,1.74132]
[1780289787736,53.71,73455.31,7.5,-0.0118,1e-05,1.72585]
[1780289790844,53.71,73460.73,7.5,-0.01174,1e-05,1.71933]
[1780289792897,53.71,73473.68,7.5,-0.0116,1e-05,1.70167]
[1780289793602,53.71,73473.68,7.5,-0.0116,1e-05,1.70167]
[1780289795630,53.71,73488.17,7.5,-0.01146,1e-05,1.68393]
[1780289804860,53.73,73489.44,7.5,-0.01147,1e-05,1.68524]
[1780289809894,53.74,73482.37,7.5,-0.01156,1e-05,1.69557]
[1780289814929,53.75,73482.18,7.5,-0.01157,1e-05,1.69697]
[1780289819964,53.76,73474.09,7.5,-0.01166,1e-05,1.70826]
[1780289824999,53.76,73467.07,7.5,-0.01174,1e-05,1.71815]
[1780289830037,53.77,73473.74,7.5,-0.01168,1e-05,1.71071]
[1780289832989,53.77,73474.8,7.5,-0.01167,1e-05,1.70979]
[1780289838095,53.78,73488.94,7.5,-0.01154,1e-05,1.69337]
[1780289843130,53.79,73485.81,7.5,-0.01158,1e-05,1.69846]
[1780289848165,53.79,73478.33,7.5,-0.01166,1e-05,1.70895]
[1780289849497,53.79,73478.33,7.5,-0.01166,1e-05,1.70895]
[1780289849552,53.79,73478.33,7.5,-0.01166,1e-05,1.70895]
[1780289853059,53.8,73484.06,7.5,-0.0116,1e-05,1.70092]
[1780289853203,53.8,73484.06,7.5,-0.0116,1e-05,1.70092]
[1780289853224,53.8,73484.06,7.5,-0.0116,1e-05,1.70092]
[1780289853689,53.8,73484.06,7.5,-0.0116,1e-05,1.70092]
[1780289853691,53.8,73484.06,7.5,-0.0116,1e-05,1.70092]
[1780289854199,53.8,73483.08,7.5,-0.01161,1e-05,1.70238]
[1780289854235,53.8,73483.08,7.5,-0.01161,1e-05,1.70238]
[1780289859242,53.81,73491.64,7.5,-0.01154,1e-05,1.69306]
[1780289864277,53.82,73486.79,7.5,-0.01159,1e-05,1.70032]
[1780289869313,53.82,73484.55,7.5,-0.01163,1e-05,1.70425]
[1780289874348,53.83,73484.47,7.5,-0.01163,1e-05,1.70544]
[1780289879383,53.84,73484.67,7.5,-0.01164,1e-05,1.70625]
[1780289881803,53.84,73484.43,7.5,-0.01164,1e-05,1.70676]
[1780289882924,53.84,73482.92,7.5,-0.01166,1e-05,1.70908]
[1780289888446,53.85,73479.78,7.5,-0.0117,1e-05,1.71425]
[1780289893481,53.85,73482.28,7.5,-0.01169,1e-05,1.71208]
[1780289898519,53.86,73481.18,7.5,-0.01171,1e-05,1.71445]
[1780289903551,53.87,73480.24,7.5,-0.01172,1e-05,1.71661]
[1780289909594,53.87,73480.3,7.5,-0.01173,1e-05,1.71767]
[1780289914629,53.88,73471.97,7.5,-0.01181,1e-05,1.72742]
[1780289919664,53.88,73470.83,7.5,-0.01183,1e-05,1.72972]
[1780289924699,53.89,73471.83,7.5,-0.01183,1e-05,1.7293]
[1780289926810,53.89,73471.81,7.5,-0.01183,1e-05,1.7295]
[1780289936795,53.9,73471.52,7.5,-0.01185,1e-05,1.73174]
[1780289944851,53.91,73471.77,7.5,-0.01185,1e-05,1.73277]
[1780289949886,53.92,73471.9,7.5,-0.01186,1e-05,1.73344]
[1780289954921,53.92,73471.97,7.5,-0.01187,1e-05,1.73418]
[1780289959956,53.93,73471.84,7.5,-0.01187,1e-05,1.73518]
[1780289964991,53.93,73471.72,7.5,-0.01188,1e-05,1.73615]
[1780289970028,53.94,73452.98,7.5,-0.01208,1e-05,1.76099]
[1780289975064,53.94,73448.4,7.5,-0.01212,1e-05,1.76589]
[1780289980099,53.94,73446.77,7.5,-0.01214,1e-05,1.76853]
[1780289985586,53.95,73442.95,7.5,-0.01219,1e-05,1.77387]
[1780289991180,53.95,73433.27,7.5,-0.01229,1e-05,1.78692]
[1780289996214,53.95,73433.93,7.5,-0.01229,1e-05,1.78644]
[1780290001344,53.95,73433.76,7.5,-0.01229,1e-05,1.78691]
[1780290003263,53.95,73416.53,7.5,-0.01248,1e-05,1.80965]
[1780290004313,53.95,73416.53,7.5,-0.01248,1e-05,1.80965]
[1780290010321,53.96,73423.89,7.5,-0.0124,1e-05,1.80014]
[1780290014349,53.96,73437.46,7.5,-0.01226,1e-05,1.78258]
[1780290019384,53.96,73438.45,7.5,-0.01225,1e-05,1.78164]
[1780290025426,53.96,73439.86,7.5,-0.01224,1e-05,1.78024]
[1780290030461,53.96,73439.46,7.5,-0.01225,1e-05,1.78115]
[1780290035496,53.97,73432.89,7.5,-0.01231,1e-05,1.78832]
[1780290040531,53.97,73435.94,7.5,-0.01228,1e-05,1.7847]
[1780290045566,53.97,73434.6,7.5,-0.01229,1e-05,1.78684]
[1780290050601,53.97,73436.76,7.5,-0.01227,1e-05,1.7844]
[1780290055636,53.97,73433.89,7.5,-0.01231,1e-05,1.78852]
[1780290060671,53.98,73424.28,7.5,-0.01241,1e-05,1.80139]
[1780290065706,53.98,73408.53,7.5,-0.01258,1e-05,1.82233]
[1780290070741,53.98,73408.36,7.5,-0.01258,1e-05,1.82259]
[1780290075777,53.98,73408.16,7.5,-0.01259,1e-05,1.82289]
[1780290080812,53.98,73407.85,7.5,-0.01259,1e-05,1.82331]
[1780290082431,53.98,73407.85,7.5,-0.01259,1e-05,1.82331]
[1780290083898,53.98,73402.74,7.5,-0.01264,1e-05,1.8301]
[1780290089875,53.98,73390.2,7.5,-0.01278,1e-05,1.84664]
[1780290094910,53.98,73384.77,7.5,-0.01283,1e-05,1.85197]
[1780290099945,53.97,73382.36,7.5,-0.01285,1e-05,1.85498]
[1780290101402,53.97,73382.33,7.5,-0.01285,1e-05,1.85497]
[1780290106994,53.97,73380.03,7.5,-0.01287,1e-05,1.85776]
[1780290112035,53.97,73368.31,7.5,-0.013,1e-05,1.87332]
[1780290117068,53.97,73361.41,7.5,-0.01307,1e-05,1.88224]
[1780290122103,53.97,73367.77,7.5,-0.013,1e-05,1.87316]
[1780290127138,53.96,73367.4,7.5,-0.013,1e-05,1.87325]
[1780290131406,53.96,73368.87,7.5,-0.01298,1e-05,1.87101]
[1780290134824,53.96,73370.69,7.5,-0.01296,1e-05,1.86831]
[1780290140229,53.96,73370.86,7.5,-0.01295,1e-05,1.86755]
[1780290145264,53.95,73371.65,7.5,-0.01294,1e-05,1.8661]
[1780290150299,53.95,73373.28,7.5,-0.01292,1e-05,1.86347]
[1780290153229,53.95,73373.38,7.5,-0.01291,1e-05,1.86147]
[1780290153245,53.95,73373.38,7.5,-0.01291,1e-05,1.86147]
[1780290153704,53.95,73373.38,7.5,-0.01291,1e-05,1.86147]
[1780290153715,53.95,73373.38,7.5,-0.01291,1e-05,1.86147]
[1780290153718,53.95,73373.38,7.5,-0.01291,1e-05,1.86147]
[1780290154246,53.95,73373.99,7.5,-0.0129,1e-05,1.86052]
[1780290154272,53.95,73373.99,7.5,-0.0129,1e-05,1.86052]
[1780290160369,53.95,73388.61,7.5,-0.01274,1e-05,1.84052]
[1780290161409,53.95,73388.61,7.5,-0.01274,1e-05,1.84052]
[1780290167418,53.95,73391.62,7.5,-0.0127,1e-05,1.8363]
[1780290172453,53.95,73392.19,7.5,-0.01269,1e-05,1.83544]
[1780290179503,53.95,73392.71,7.5,-0.01269,1e-05,1.83462]
[1780290184537,53.95,73393.25,7.5,-0.01268,1e-05,1.83384]
[1780290195614,53.95,73394.51,7.5,-0.01267,1e-05,1.8321]
[1780290200649,53.95,73396.82,7.5,-0.01264,1e-05,1.82902]
[1780290205684,53.95,73395.1,7.5,-0.01266,1e-05,1.83131]
[1780290211726,53.95,73394.9,7.5,-0.01265,1e-05,1.82981]
[1780290216761,53.95,73385.42,7.5,-0.01275,1e-05,1.84247]
[1780290223810,53.94,73385.87,7.5,-0.01275,1e-05,1.84176]
[1780290228845,53.94,73391.35,7.5,-0.01269,1e-05,1.83443]
[1780290234887,53.94,73392.08,7.5,-0.01268,1e-05,1.83347]
[1780290239922,53.94,73391.8,7.5,-0.01268,1e-05,1.83386]
[1780290245964,53.94,73390.23,7.5,-0.0127,1e-05,1.83597]
[1780290250999,53.95,73391.94,7.5,-0.01268,1e-05,1.83369]
[1780290256034,53.95,73392.18,7.5,-0.01268,1e-05,1.83339]
[1780290261070,53.95,73405.92,7.5,-0.01253,1e-05,1.81519]
[1780290266106,53.95,73404.21,7.5,-0.01255,1e-05,1.8176]
[1780290271141,53.95,73407.9,7.5,-0.0125,1e-05,1.81111]
[1780290276176,53.95,73413.65,7.5,-0.01244,1e-05,1.80376]
[1780290281211,53.95,73412.73,7.5,-0.01245,1e-05,1.8052]
[1780290286246,53.95,73407.69,7.5,-0.01251,1e-05,1.81203]
[1780290291284,53.95,73414.37,7.5,-0.01244,1e-05,1.80339]
[1780290296319,53.95,73412.99,7.5,-0.01245,1e-05,1.80542]
[1780290301354,53.95,73426.1,7.5,-0.01232,1e-05,1.78843]
[1780290306393,53.96,73427.87,7.5,-0.0123,1e-05,1.78646]
[1780290311428,53.96,73427.29,7.5,-0.01231,1e-05,1.78756]
[1780290316464,53.96,73427.31,7.5,-0.01231,1e-05,1.78792]
[1780290321501,53.96,73425.39,7.5,-0.01234,1e-05,1.79074]
[1780290326536,53.96,73426.06,7.5,-0.01233,1e-05,1.79015]
[1780290331571,53.97,73424.65,7.5,-0.01234,1e-05,1.79052]
[1780290336606,53.97,73424.37,7.5,-0.01234,1e-05,1.79111]
[1780290341641,53.97,73425.69,7.5,-0.01233,1e-05,1.78965]
[1780290346676,53.97,73422.65,7.5,-0.01236,1e-05,1.79392]
[1780290351711,53.97,73414.61,7.5,-0.01245,1e-05,1.80467]
[1780290356747,53.97,73413.6,7.5,-0.01246,1e-05,1.80616]
[1780290362789,53.97,73408.82,7.5,-0.01252,1e-05,1.81261]
[1780290367829,53.97,73388.04,7.5,-0.01274,1e-05,1.84026]
[1780290372864,53.97,73387.22,7.5,-0.01275,1e-05,1.84119]
[1780290377899,53.97,73387.62,7.5,-0.01274,1e-05,1.84051]
[1780290382934,53.97,73397.16,7.5,-0.01264,1e-05,1.82772]
[1780290387969,53.97,73402.11,7.5,-0.01258,1e-05,1.82117]
[1780290393004,53.97,73401.01,7.5,-0.01259,1e-05,1.8209]
[1780290398041,53.97,73408.61,7.5,-0.0125,1e-05,1.81094]
[1780290403076,53.97,73409.99,7.5,-0.01249,1e-05,1.80924]
[1780290409118,53.97,73409.91,7.5,-0.01249,1e-05,1.8095]
[1780290415160,53.98,73409.69,7.5,-0.0125,1e-05,1.80993]
[1780290421202,53.98,73411.42,7.5,-0.01248,1e-05,1.80779]
[1780290429258,53.98,73411.2,7.5,-0.01248,1e-05,1.80828]
[1780290434295,53.98,73405.57,7.5,-0.01254,1e-05,1.8158]
[1780290440337,53.98,73404.96,7.5,-0.01255,1e-05,1.81666]
[1780290446379,53.98,73405.32,7.5,-0.01255,1e-05,1.81625]
[1780290451414,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290453277,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290453290,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290453725,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290453728,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290453757,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290454280,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290454358,53.98,73405.64,7.5,-0.01253,1e-05,1.81413]
[1780290459478,53.98,73421.47,7.5,-0.01236,1e-05,1.79345]
[1780290460495,53.98,73421.47,7.5,-0.01236,1e-05,1.79345]
[1780290460528,53.98,73421.47,7.5,-0.01236,1e-05,1.79345]
[1780290469546,53.98,73432.06,7.5,-0.01226,1e-05,1.78027]
[1780290474581,53.99,73431.97,7.5,-0.01226,1e-05,1.78077]
[1780290479616,53.99,73430.26,7.5,-0.01228,1e-05,1.78343]
[1780290485659,53.99,73430.6,7.5,-0.01228,1e-05,1.7834]
[1780290490695,53.99,73423.64,7.5,-0.01236,1e-05,1.79281]
[1780290495730,54.0,73420.3,7.5,-0.0124,1e-05,1.79745]
[1780290500765,54.0,73420.17,7.5,-0.0124,1e-05,1.79786]
[1780290505803,54.0,73419.76,7.5,-0.01241,1e-05,1.79863]
[1780290510838,54.0,73421.13,7.5,-0.01239,1e-05,1.79709]
[1780290515873,54.0,73422.22,7.5,-0.01237,1e-05,1.79419]
[1780290520908,54.0,73423.43,7.5,-0.01236,1e-05,1.7929]
[1780290526950,54.01,73422.16,7.5,-0.01238,1e-05,1.7949]
[1780290531985,54.01,73418.63,7.5,-0.01242,1e-05,1.79978]
[1780290537021,54.01,73418.2,7.5,-0.01242,1e-05,1.80057]
[1780290542057,54.01,73418.31,7.5,-0.01243,1e-05,1.80065]
[1780290547092,54.01,73415.98,7.5,-0.01245,1e-05,1.80392]
[1780290552127,54.01,73415.8,7.5,-0.01246,1e-05,1.80434]
[1780290557162,54.01,73416.05,7.5,-0.01245,1e-05,1.8042]
[1780290562197,54.01,73412.81,7.5,-0.01249,1e-05,1.8086]
[1780290567232,54.01,73411.9,7.5,-0.0125,1e-05,1.80993]
[1780290572267,54.02,73411.63,7.5,-0.01249,1e-05,1.80863]
[1780290577302,54.02,73406.31,7.5,-0.01255,1e-05,1.81572]
[1780290582950,54.02,73402.83,7.5,-0.01259,1e-05,1.82034]
[1780290588379,54.02,73399.85,7.5,-0.01262,1e-05,1.82427]
[1780290593414,54.02,73396.04,7.5,-0.01266,1e-05,1.82931]
[1780290598449,54.02,73393.88,7.5,-0.01268,1e-05,1.83213]
[1780290601783,54.01,73393.66,7.5,-0.01269,1e-05,1.83239]
[1780290603178,54.01,73398.36,7.5,-0.01263,1e-05,1.82612]
[1780290608519,54.01,73398.82,7.5,-0.01263,1e-05,1.8255]
[1780290613554,54.01,73399.05,7.5,-0.01263,1e-05,1.82519]
[1780290620603,54.01,73398.84,7.5,-0.01263,1e-05,1.82547]
[1780290628659,54.01,73398.98,7.5,-0.01263,1e-05,1.8253]
[1780290641750,54.02,73398.49,7.5,-0.01262,1e-05,1.82424]
[1780290646785,54.02,73398.15,7.5,-0.01263,1e-05,1.82471]
[1780290650813,54.02,73380.14,7.5,-0.01282,1e-05,1.84871]
[1780290655848,54.01,73377.2,7.5,-0.01285,1e-05,1.85245]
[1780290661890,54.01,73377.68,7.5,-0.01284,1e-05,1.85153]
[1780290666925,54.01,73377.45,7.5,-0.01285,1e-05,1.85162]
[1780290671966,54.01,73381.94,7.5,-0.01279,1e-05,1.84539]
[1780290677001,54.01,73381.6,7.5,-0.0128,1e-05,1.84567]
[1780290682038,54.01,73382.11,7.5,-0.01279,1e-05,1.84483]
[1780290688080,54.01,73376.94,7.5,-0.01285,1e-05,1.85154]
[1780290695130,54.0,73373.95,7.5,-0.01286,1e-05,1.85345]
[1780290700165,54.0,73379.65,7.5,-0.0128,1e-05,1.84559]
[1780290705200,54.0,73382.85,7.5,-0.01276,1e-05,1.84118]
[1780290710235,54.0,73383.32,7.5,-0.01276,1e-05,1.84045]
[1780290715270,54.0,73382.57,7.5,-0.01276,1e-05,1.84135]
[1780290719298,54.0,73397.25,7.5,-0.0126,1e-05,1.82175]
[1780290724333,54.0,73399.82,7.5,-0.01258,1e-05,1.81842]
[1780290729368,54.0,73397.73,7.5,-0.0126,1e-05,1.82126]
[1780290734403,54.0,73395.94,7.5,-0.01262,1e-05,1.82365]
[1780290739438,54.0,73395.94,7.5,-0.01262,1e-05,1.82367]
[1780290744474,54.0,73401.57,7.5,-0.01256,1e-05,1.81626]
[1780290749509,54.0,73402.78,7.5,-0.01255,1e-05,1.81476]
[1780290753294,54.0,73402.47,7.5,-0.01254,1e-05,1.81346]
[1780290753679,54.0,73402.47,7.5,-0.01254,1e-05,1.81346]
[1780290753772,54.0,73402.7,7.5,-0.01254,1e-05,1.81318]
[1780290753809,54.0,73402.7,7.5,-0.01254,1e-05,1.81318]
[1780290754368,54.0,73402.7,7.5,-0.01254,1e-05,1.81318]
[1780290754685,54.0,73402.09,7.5,-0.01254,1e-05,1.81401]
[1780290758938,54.0,73401.58,7.5,-0.01255,1e-05,1.81476]
[1780290761217,54.0,73406.53,7.5,-0.0125,1e-05,1.80827]
[1780290765129,54.0,73407.84,7.5,-0.01248,1e-05,1.80667]
[1780290765258,54.0,73407.84,7.5,-0.01248,1e-05,1.80667]
[1780290773676,54.01,73408.61,7.5,-0.01248,1e-05,1.80594]
[1780290780726,54.01,73409.88,7.5,-0.01247,1e-05,1.80451]
[1780290785761,54.01,73408.66,7.5,-0.01248,1e-05,1.80626]
[1780290788802,54.01,73408.88,7.5,-0.01248,1e-05,1.80603]
[1780290794824,54.01,73406.0,7.5,-0.01251,1e-05,1.81]
[1780290801873,54.01,73398.44,7.5,-0.01259,1e-05,1.82006]
[1780290806908,54.01,73406.23,7.5,-0.01251,1e-05,1.80979]
[1780290811943,54.01,73411.87,7.5,-0.01244,1e-05,1.80073]
[1780290816979,54.01,73412.84,7.5,-0.01243,1e-05,1.79968]
[1780290822014,54.01,73415.84,7.5,-0.0124,1e-05,1.79596]
[1780290827048,54.02,73415.69,7.5,-0.0124,1e-05,1.79639]
[1780290832083,54.02,73414.12,7.5,-0.01242,1e-05,1.79866]
[1780290833877,54.02,73414.44,7.5,-0.01242,1e-05,1.79827]
[1780290839132,54.02,73415.87,7.5,-0.01241,1e-05,1.79663]
[1780290844168,54.02,73414.47,7.5,-0.01242,1e-05,1.79866]
[1780290850211,54.02,73414.73,7.5,-0.01242,1e-05,1.79854]
[1780290855246,54.02,73415.51,7.5,-0.01241,1e-05,1.79769]
[1780290861288,54.02,73415.87,7.5,-0.01241,1e-05,1.79742]
[1780290866323,54.02,73415.83,7.5,-0.01241,1e-05,1.79764]
[1780290871377,54.03,73416.47,7.5,-0.0124,1e-05,1.79521]
[1780290876413,54.03,73415.96,7.5,-0.0124,1e-05,1.79606]
[1780290885476,54.03,73414.54,7.5,-0.01242,1e-05,1.79822]
[1780290890511,54.03,73410.48,7.5,-0.01247,1e-05,1.80371]
[1780290891547,54.03,73410.48,7.5,-0.01247,1e-05,1.80371]
[1780290891593,54.03,73410.48,7.5,-0.01247,1e-05,1.80371]
[1780290891677,54.03,73410.48,7.5,-0.01247,1e-05,1.80371]
[1780290892534,54.03,73426.04,7.5,-0.0123,1e-05,1.78339]
[1780290894467,54.03,73432.67,7.5,-0.01223,1e-05,1.77483]
[1780290900590,54.03,73438.57,7.5,-0.01217,1e-05,1.76778]
[1780290905365,54.04,73431.54,7.5,-0.01225,1e-05,1.77725]
[1780290910660,54.04,73429.26,7.5,-0.01228,1e-05,1.78064]
[1780290915695,54.04,73429.69,7.5,-0.01228,1e-05,1.78044]
[1780290920730,54.04,73430.75,7.5,-0.01227,1e-05,1.77944]
[1780290926772,54.05,73429.66,7.5,-0.01228,1e-05,1.7813]
[1780290931807,54.05,73427.05,7.5,-0.0123,1e-05,1.78333]
[1780290936842,54.05,73422.31,7.5,-0.01235,1e-05,1.78986]
[1780290941877,54.05,73420.73,7.5,-0.01237,1e-05,1.79223]
[1780290946912,54.05,73419.48,7.5,-0.01239,1e-05,1.79417]
[1780290951947,54.06,73416.33,7.5,-0.01243,1e-05,1.79859]
[1780290956982,54.06,73416.52,7.5,-0.01243,1e-05,1.79861]
[1780290962040,54.06,73416.98,7.5,-0.01242,1e-05,1.79827]
[1780290970096,54.06,73416.81,7.5,-0.01243,1e-05,1.79895]
[1780290976137,54.06,73416.7,7.5,-0.01243,1e-05,1.79949]
[1780290979161,54.06,73397.28,7.5,-0.01264,1e-05,1.82527]
[1780290980850,54.06,73397.28,7.5,-0.01264,1e-05,1.82527]
[1780290982721,54.07,73388.27,7.5,-0.01274,1e-05,1.83728]
[1780290988226,54.06,73388.24,7.5,-0.01274,1e-05,1.83724]
[1780290992798,54.06,73388.6,7.5,-0.01272,1e-05,1.83496]
[1780290998296,54.06,73384.33,7.5,-0.01277,1e-05,1.84056]
[1780291003331,54.06,73380.1,7.5,-0.01282,1e-05,1.84611]
[1780291008366,54.06,73379.77,7.5,-0.01282,1e-05,1.84641]
[1780291013401,54.06,73381.4,7.5,-0.0128,1e-05,1.84412]
[1780291018436,54.06,73381.76,7.5,-0.01279,1e-05,1.84351]
[1780291023472,54.06,73386.89,7.5,-0.01274,1e-05,1.83655]
[1780291028507,54.06,73380.4,7.5,-0.01281,1e-05,1.84513]
[1780291033542,54.06,73376.79,7.5,-0.01285,1e-05,1.8498]
[1780291038578,54.06,73376.98,7.5,-0.01284,1e-05,1.84936]
[1780291043612,54.06,73372.81,7.5,-0.01289,1e-05,1.85478]
[1780291048646,54.05,73370.09,7.5,-0.01291,1e-05,1.85818]
[1780291053688,54.05,73371.28,7.5,-0.01289,1e-05,1.85458]
[1780291053705,54.05,73371.28,7.5,-0.01289,1e-05,1.85458]
[1780291053837,54.05,73371.28,7.5,-0.01289,1e-05,1.85458]
[1780291053851,54.05,73371.28,7.5,-0.01289,1e-05,1.85458]
[1780291053853,54.05,73371.28,7.5,-0.01289,1e-05,1.85458]
[1780291054689,54.05,73371.18,7.5,-0.01289,1e-05,1.85467]
[1780291054983,54.05,73371.18,7.5,-0.01289,1e-05,1.85467]
[1780291059724,54.05,73385.38,7.5,-0.01273,1e-05,1.83548]
[1780291064760,54.05,73387.0,7.5,-0.01271,1e-05,1.83328]
[1780291069795,54.05,73391.25,7.5,-0.01267,1e-05,1.8276]
[1780291071496,54.05,73390.99,7.5,-0.01267,1e-05,1.82795]
[1780291071537,54.05,73390.99,7.5,-0.01267,1e-05,1.82795]
[1780291080872,54.05,73388.52,7.5,-0.0127,1e-05,1.83122]
[1780291085907,54.05,73381.53,7.5,-0.01277,1e-05,1.84047]
[1780291090942,54.05,73382.01,7.5,-0.01277,1e-05,1.83971]
[1780291095977,54.05,73382.85,7.5,-0.01276,1e-05,1.83848]
[1780291101012,54.05,73384.44,7.5,-0.01274,1e-05,1.83626]
[1780291107054,54.05,73374.08,7.5,-0.01285,1e-05,1.84996]
[1780291112089,54.05,73375.29,7.5,-0.01282,1e-05,1.84638]
[1780291117136,54.05,73386.9,7.5,-0.0127,1e-05,1.83076]
[1780291124177,54.05,73390.16,7.5,-0.01266,1e-05,1.82642]
[1780291129212,54.05,73389.83,7.5,-0.01266,1e-05,1.82686]
[1780291134248,54.05,73383.4,7.5,-0.01273,1e-05,1.83542]
[1780291135393,54.05,73383.4,7.5,-0.01273,1e-05,1.83542]
[1780291141299,54.05,73380.2,7.5,-0.01277,1e-05,1.83959]
[1780291147343,54.05,73377.4,7.5,-0.0128,1e-05,1.84315]
[1780291152378,54.04,73377.46,7.5,-0.0128,1e-05,1.84293]
[1780291158420,54.04,73376.93,7.5,-0.0128,1e-05,1.84349]
[1780291163455,54.04,73376.93,7.5,-0.0128,1e-05,1.84335]
[1780291168491,54.04,73370.52,7.5,-0.01287,1e-05,1.85182]
[1780291173526,54.04,73368.74,7.5,-0.01287,1e-05,1.85221]
[1780291178571,54.04,73369.36,7.5,-0.01287,1e-05,1.85121]
[1780291184603,54.04,73370.42,7.5,-0.01285,1e-05,1.84954]
[1780291189638,54.04,73370.35,7.5,-0.01285,1e-05,1.84947]
[1780291194673,54.04,73369.48,7.5,-0.01286,1e-05,1.85046]
[1780291199708,54.04,73369.5,7.5,-0.01286,1e-05,1.85027]
[1780291204743,54.03,73374.96,7.5,-0.0128,1e-05,1.84278]
[1780291209778,54.03,73376.79,7.5,-0.01278,1e-05,1.84024]
[1780291214813,54.03,73381.75,7.5,-0.01272,1e-05,1.83357]
[1780291219847,54.03,73380.46,7.5,-0.01274,1e-05,1.83525]
[1780291224883,54.03,73386.66,7.5,-0.01267,1e-05,1.82694]
[1780291229918,54.03,73391.75,7.5,-0.01261,1e-05,1.82021]
[1780291234953,54.03,73391.93,7.5,-0.0126,1e-05,1.81826]
[1780291240996,54.03,73391.32,7.5,-0.01261,1e-05,1.81917]
[1780291246032,54.03,73391.0,7.5,-0.01261,1e-05,1.81967]
[1780291251075,54.03,73391.19,7.5,-0.01261,1e-05,1.81949]
[1780291258123,54.04,73390.16,7.5,-0.01262,1e-05,1.82093]
[1780291262152,54.04,73405.92,7.5,-0.01245,1e-05,1.8002]
[1780291268195,54.04,73401.09,7.5,-0.01251,1e-05,1.80678]
[1780291273230,54.04,73401.19,7.5,-0.01251,1e-05,1.80682]
[1780291278264,54.04,73405.18,7.5,-0.01247,1e-05,1.80176]
[1780291283300,54.04,73403.93,7.5,-0.01248,1e-05,1.80361]
[1780291288335,54.04,73409.4,7.5,-0.01242,1e-05,1.79662]
[1780291294377,54.04,73409.72,7.5,-0.01241,1e-05,1.79475]
[1780291299412,54.05,73413.22,7.5,-0.01238,1e-05,1.79043]
[1780291307468,54.05,73415.22,7.5,-0.01236,1e-05,1.78826]
[1780291312503,54.05,73417.29,7.5,-0.01234,1e-05,1.78593]
[1780291317538,54.05,73418.75,7.5,-0.01233,1e-05,1.78435]
[1780291322575,54.05,73419.22,7.5,-0.01232,1e-05,1.78408]
[1780291327610,54.06,73420.15,7.5,-0.01232,1e-05,1.78323]
[1780291332645,54.06,73418.53,7.5,-0.01234,1e-05,1.7857]
[1780291337914,54.06,73429.5,7.5,-0.01222,1e-05,1.77172]
[1780291338014,54.06,73429.76,7.5,-0.01222,1e-05,1.77147]
[1780291343722,54.04,73429.91,7.5,-0.0122,1e-05,1.76862]
[1780291348757,54.03,73433.02,7.5,-0.01215,1e-05,1.76242]
[1780291352049,54.03,73433.21,7.5,-0.01214,1e-05,1.76132]
[1780291352143,54.02,73429.68,7.5,-0.01216,1e-05,1.76372]
[1780291353724,54.02,73429.26,7.5,-0.01217,1e-05,1.76436]
[1780291353861,54.02,73429.26,7.5,-0.01217,1e-05,1.76436]
[1780291354365,54.02,73430.62,7.5,-0.01215,1e-05,1.76271]
[1780291354991,54.02,73430.62,7.5,-0.01215,1e-05,1.76271]
[1780291355007,54.02,73430.62,7.5,-0.01215,1e-05,1.76271]
[1780291355893,54.03,73436.59,7.5,-0.01209,1e-05,1.75511]
[1780291355929,54.03,73437.67,7.5,-0.01208,1e-05,1.75385]
[1780291356778,54.03,73437.67,7.5,-0.01208,1e-05,1.75385]
[1780291356815,54.02,73437.9,7.5,-0.01208,1e-05,1.75314]
[1780291358060,54.02,73437.9,7.5,-0.01208,1e-05,1.75314]
[1780291358161,54.02,73438.01,7.5,-0.01208,1e-05,1.75312]
[1780291359993,54.02,73437.12,7.5,-0.01208,1e-05,1.75385]
[1780291360087,54.02,73436.8,7.5,-0.01208,1e-05,1.75385]
[1780291365878,54.02,73437.1,7.5,-0.01208,1e-05,1.75422]
[1780291370913,54.03,73437.39,7.5,-0.01209,1e-05,1.75449]
[1780291373670,54.03,73432.79,7.5,-0.01214,1e-05,1.76068]
[1780291373934,54.03,73415.2,7.5,-0.01232,1e-05,1.78363]
[1780291378957,54.03,73402.62,7.5,-0.01246,1e-05,1.80033]
[1780291378968,54.03,73402.55,7.5,-0.01246,1e-05,1.80047]
[1780291384008,54.02,73408.56,7.5,-0.01238,1e-05,1.7901]
[1780291386617,54.01,73407.27,7.5,-0.01238,1e-05,1.79083]
[1780291387026,54.01,73407.49,7.5,-0.01238,1e-05,1.79006]
[1780291392061,54.01,73410.88,7.5,-0.01234,1e-05,1.78594]
[1780291397096,54.01,73410.14,7.5,-0.01235,1e-05,1.78723]
[1780291405152,54.01,73408.97,7.5,-0.01237,1e-05,1.78924]
[1780291410187,54.02,73407.63,7.5,-0.01239,1e-05,1.79128]
[1780291415239,54.02,73401.1,7.5,-0.01245,1e-05,1.79833]
[1780291420274,54.02,73401.14,7.5,-0.01245,1e-05,1.79851]
[1780291425309,54.02,73400.5,7.5,-0.01246,1e-05,1.79958]
[1780291431635,54.02,73399.72,7.5,-0.01247,1e-05,1.80079]
[1780291439408,54.02,73399.74,7.5,-0.01247,1e-05,1.80123]
[1780291446457,54.03,73398.93,7.5,-0.01248,1e-05,1.80262]
[1780291451492,54.03,73397.95,7.5,-0.01249,1e-05,1.80413]
[1780291453509,54.03,73383.41,7.5,-0.01265,1e-05,1.82345]
[1780291458544,54.03,73379.07,7.5,-0.0127,1e-05,1.82926]
[1780291468616,54.03,73378.28,7.5,-0.01271,1e-05,1.83024]
[1780291471579,54.03,73379.62,7.5,-0.01269,1e-05,1.82844]
[1780291471673,54.03,73379.56,7.5,-0.01268,1e-05,1.82673]
[1780291472665,54.03,73379.56,7.5,-0.01268,1e-05,1.82673]
[1780291472758,54.02,73379.57,7.5,-0.01267,1e-05,1.82617]
[1780291479693,54.02,73377.16,7.5,-0.0127,1e-05,1.82935]
[1780291484728,54.02,73377.1,7.5,-0.0127,1e-05,1.82938]
[1780291489763,54.02,73377.19,7.5,-0.0127,1e-05,1.82923]
[1780291494954,54.02,73364.16,7.5,-0.01284,1e-05,1.8466]
[1780291495049,54.02,73364.7,7.5,-0.01284,1e-05,1.84585]
[1780291499528,54.01,73362.79,7.5,-0.01284,1e-05,1.8461]
[1780291499832,54.01,73362.45,7.5,-0.01284,1e-05,1.84598]
[1780291504868,54.01,73358.54,7.5,-0.01288,1e-05,1.85109]
[1780291508896,54.0,73344.95,7.5,-0.01303,1e-05,1.86927]
[1780291512924,54.0,73331.4,7.5,-0.01318,1e-05,1.88737]
[1780291516565,54.0,73324.28,7.5,-0.01326,1e-05,1.8968]
[1780291517373,54.0,73324.28,7.5,-0.01326,1e-05,1.8968]
[1780291517975,54.0,73321.69,7.5,-0.01328,1e-05,1.90025]
[1780291522988,54.0,73318.45,7.5,-0.01332,1e-05,1.90406]
[1780291522994,54.0,73318.21,7.5,-0.01332,1e-05,1.90426]
[1780291524021,54.0,73318.21,7.5,-0.01332,1e-05,1.90426]
[1780291524117,53.99,73318.23,7.5,-0.01331,1e-05,1.90355]
[1780291530043,53.99,73311.39,7.5,-0.01338,1e-05,1.91215]
[1780291535078,53.98,73307.0,7.5,-0.01341,1e-05,1.91569]
[1780291539236,53.98,73299.16,7.5,-0.0135,1e-05,1.9261]
[1780291539328,53.98,73299.42,7.5,-0.0135,1e-05,1.92557]
[1780291541120,53.97,73299.15,7.5,-0.01349,1e-05,1.9245]
[1780291543917,53.96,73299.46,7.5,-0.01347,1e-05,1.92263]
[1780291544141,53.96,73295.65,7.5,-0.01351,1e-05,1.92721]
[1780291549176,53.95,73292.66,7.5,-0.01354,1e-05,1.93056]
[1780291554211,53.95,73286.25,7.5,-0.0136,1e-05,1.93859]
[1780291559246,53.94,73289.23,7.5,-0.01356,1e-05,1.93347]
[1780291560277,53.94,73289.23,7.5,-0.01356,1e-05,1.93347]
[1780291560312,53.94,73290.22,7.5,-0.01355,1e-05,1.9319]
[1780291564253,53.93,73297.99,7.5,-0.01344,1e-05,1.9189]
[1780291564288,53.92,73298.26,7.5,-0.01343,1e-05,1.91781]
[1780291566777,53.92,73299.56,7.5,-0.01342,1e-05,1.91569]
[1780291567309,53.92,73299.83,7.5,-0.01341,1e-05,1.91516]
[1780291569955,53.91,73293.09,7.5,-0.01348,1e-05,1.9231]
[1780291570330,53.91,73291.48,7.5,-0.01349,1e-05,1.92461]
[1780291575365,53.9,73294.2,7.5,-0.01345,1e-05,1.91996]
[1780291580400,53.9,73303.47,7.5,-0.01334,1e-05,1.90631]
[1780291581316,53.9,73303.47,7.5,-0.01334,1e-05,1.90631]
[1780291581407,53.9,73308.56,7.5,-0.01328,1e-05,1.89915]
[1780291584361,53.89,73311.41,7.5,-0.01324,1e-05,1.89387]
[1780291584428,53.89,73311.69,7.5,-0.01323,1e-05,1.89281]
[1780291589464,53.88,73308.43,7.5,-0.01326,1e-05,1.89669]
[1780291593274,53.88,73309.79,7.5,-0.01323,1e-05,1.89264]
[1780291593492,53.88,73309.83,7.5,-0.01323,1e-05,1.89246]
[1780291594089,53.88,73309.83,7.5,-0.01323,1e-05,1.89246]
[1780291594499,53.88,73310.08,7.5,-0.01322,1e-05,1.89145]
[1780291599534,53.87,73309.34,7.5,-0.01322,1e-05,1.89189]
[1780291604569,53.87,73310.44,7.5,-0.01321,1e-05,1.88981]
[1780291610611,53.86,73310.31,7.5,-0.0132,1e-05,1.88932]
[1780291615648,53.86,73310.11,7.5,-0.0132,1e-05,1.88904]
[1780291620684,53.86,73311.3,7.5,-0.01318,1e-05,1.88687]
[1780291625719,53.86,73308.29,7.5,-0.01321,1e-05,1.89047]
[1780291630756,53.85,73300.56,7.5,-0.0133,1e-05,1.90051]
[1780291635791,53.85,73297.82,7.5,-0.01332,1e-05,1.90363]
[1780291640826,53.84,73290.83,7.5,-0.0134,1e-05,1.91263]
[1780291645860,53.84,73287.13,7.5,-0.01343,1e-05,1.91685]
[1780291648884,53.84,73273.08,7.5,-0.01359,1e-05,1.93595]
[1780291653867,53.83,73271.85,7.5,-0.01358,1e-05,1.93504]
[1780291654381,53.83,73271.85,7.5,-0.01358,1e-05,1.93504]
[1780291654732,53.83,73272.47,7.5,-0.01358,1e-05,1.93398]
[1780291655016,53.83,73272.47,7.5,-0.01358,1e-05,1.93398]
[1780291655046,53.83,73272.47,7.5,-0.01358,1e-05,1.93398]
[1780291660969,53.82,73272.8,7.5,-0.01356,1e-05,1.93215]
[1780291663239,53.82,73276.86,7.5,-0.01351,1e-05,1.92629]
[1780291663336,53.82,73280.23,7.5,-0.01347,1e-05,1.92142]
[1780291665074,53.82,73282.87,7.5,-0.01344,1e-05,1.91702]
[1780291665167,53.81,73282.56,7.5,-0.01343,1e-05,1.91673]
[1780291672048,53.8,73282.92,7.5,-0.01342,1e-05,1.91512]
[1780291674921,53.8,73289.18,7.5,-0.01335,1e-05,1.90613]
[1780291675069,53.8,73289.47,7.5,-0.01334,1e-05,1.90559]
[1780291676277,53.8,73289.47,7.5,-0.01334,1e-05,1.90559]
[1780291676321,53.8,73289.75,7.5,-0.01333,1e-05,1.90451]
[1780291682502,53.79,73290.04,7.5,-0.01332,1e-05,1.90343]
[1780291682911,53.79,73289.97,7.5,-0.01332,1e-05,1.90339]
[1780291688160,53.79,73282.18,7.5,-0.01341,1e-05,1.91332]
[1780291693195,53.78,73280.42,7.5,-0.01342,1e-05,1.915]
[1780291698230,53.78,73280.37,7.5,-0.01341,1e-05,1.9143]
[1780291703266,53.77,73277.19,7.5,-0.01344,1e-05,1.91796]
[1780291708302,53.77,73277.72,7.5,-0.01343,1e-05,1.91642]
[1780291713336,53.77,73275.19,7.5,-0.01344,1e-05,1.9173]
[1780291718372,53.76,73277.34,7.5,-0.01341,1e-05,1.91352]
[1780291723407,53.76,73273.61,7.5,-0.01345,1e-05,1.91792]
[1780291728442,53.75,73273.7,7.5,-0.01344,1e-05,1.917]
[1780291733476,53.75,73274.77,7.5,-0.01342,1e-05,1.91471]
[1780291738512,53.74,73277.17,7.5,-0.01339,1e-05,1.9106]
[1780291743547,53.74,73278.95,7.5,-0.01336,1e-05,1.90739]
[1780291748584,53.73,73278.33,7.5,-0.01336,1e-05,1.90752]
[1780291753619,53.73,73277.18,7.5,-0.01337,1e-05,1.90837]
[1780291758657,53.73,73270.01,7.5,-0.01345,1e-05,1.91759]
[1780291763692,53.72,73258.81,7.5,-0.01357,1e-05,1.93233]
[1780291768727,53.71,73256.48,7.5,-0.01359,1e-05,1.93463]
[1780291773762,53.71,73258.62,7.5,-0.01354,1e-05,1.92885]
[1780291778797,53.7,73264.31,7.5,-0.01347,1e-05,1.92002]
[1780291783832,53.7,73264.61,7.5,-0.01346,1e-05,1.91879]
[1780291785842,53.7,73262.56,7.5,-0.01348,1e-05,1.92149]
[1780291790881,53.69,73263.4,7.5,-0.01346,1e-05,1.91933]
[1780291795916,53.69,73255.85,7.5,-0.01354,1e-05,1.92904]
[1780291800951,53.68,73255.87,7.5,-0.01354,1e-05,1.92812]
[1780291805996,53.68,73261.15,7.5,-0.01347,1e-05,1.91987]
[1780291811030,53.67,73262.48,7.5,-0.01345,1e-05,1.91705]
[1780291816081,53.67,73272.26,7.5,-0.01333,1e-05,1.90286]
[1780291821115,53.66,73273.31,7.5,-0.01331,1e-05,1.90063]
[1780291826154,53.66,73264.84,7.5,-0.0134,1e-05,1.91169]
[1780291831188,53.66,73274.23,7.5,-0.01328,1e-05,1.89617]
[1780291836229,53.65,73270.89,7.5,-0.01331,1e-05,1.90016]
[1780291841264,53.65,73272.1,7.5,-0.01329,1e-05,1.89784]
[1780291846299,53.64,73273.94,7.5,-0.01326,1e-05,1.89467]
[1780291851334,53.64,73275.0,7.5,-0.01325,1e-05,1.8926]
[1780291856369,53.64,73270.54,7.5,-0.01329,1e-05,1.89816]
[1780291861666,53.63,73273.06,7.5,-0.01326,1e-05,1.89418]
[1780291861768,53.63,73283.58,7.5,-0.01314,1e-05,1.87956]
[1780291865433,53.62,73298.29,7.5,-0.01295,1e-05,1.85693]
[1780291870751,53.6,73296.65,7.5,-0.01295,1e-05,1.85674]
[1780291871476,53.6,73297.29,7.5,-0.01294,1e-05,1.8552]
[1780291871837,53.6,73297.29,7.5,-0.01294,1e-05,1.8552]
[1780291873683,53.6,73297.49,7.5,-0.01294,1e-05,1.85488]
[1780291873718,53.6,73297.79,7.5,-0.01293,1e-05,1.85442]
[1780291879532,53.58,73305.87,7.5,-0.01281,1e-05,1.83989]
[1780291884142,53.57,73315.98,7.5,-0.01268,1e-05,1.82402]
[1780291889471,53.55,73314.42,7.5,-0.01268,1e-05,1.8234]
[1780291895789,53.53,73318.39,7.5,-0.0126,1e-05,1.81364]
[1780291896651,53.53,73322.21,7.5,-0.01255,1e-05,1.80753]
[1780291897817,53.53,73322.21,7.5,-0.01255,1e-05,1.80753]
[1780291898664,53.52,73325.48,7.5,-0.01251,1e-05,1.80271]
[1780291903435,53.51,73320.86,7.5,-0.01255,1e-05,1.80688]
[1780291903700,53.51,73318.95,7.5,-0.01257,1e-05,1.80893]
[1780291908735,53.51,73310.7,7.5,-0.01266,1e-05,1.8201]
[1780291913032,53.51,73309.98,7.5,-0.01267,1e-05,1.82114]
[1780291918810,53.51,73309.49,7.5,-0.01267,1e-05,1.82189]
[1780291923841,53.51,73299.89,7.5,-0.01278,1e-05,1.83485]
[1780291928878,53.51,73298.87,7.5,-0.01279,1e-05,1.83619]
[1780291933538,53.51,73299.12,7.5,-0.01279,1e-05,1.83584]
[1780291933571,53.51,73298.98,7.5,-0.01279,1e-05,1.83603]
[1780291934551,53.51,73298.98,7.5,-0.01279,1e-05,1.83603]
[1780291934570,53.51,73304.74,7.5,-0.01272,1e-05,1.82772]
[1780291935902,53.51,73306.96,7.5,-0.01269,1e-05,1.82473]
[1780291935927,53.51,73307.64,7.5,-0.01269,1e-05,1.82383]
[1780291940962,53.49,73308.08,7.5,-0.01266,1e-05,1.82062]
[1780291945998,53.48,73310.56,7.5,-0.01261,1e-05,1.81471]
[1780291951033,53.46,73323.58,7.5,-0.01244,1e-05,1.7931]
[1780291954793,53.46,73323.72,7.5,-0.01243,1e-05,1.79197]
[1780291954812,53.46,73323.72,7.5,-0.01243,1e-05,1.79197]
[1780291955060,53.45,73323.75,7.5,-0.01242,1e-05,1.791]
[1780291955206,53.45,73323.75,7.5,-0.01242,1e-05,1.791]
[1780291961105,53.43,73328.81,7.5,-0.01235,1e-05,1.78155]
[1780291966141,53.42,73327.24,7.5,-0.01235,1e-05,1.7814]
[1780291971176,53.41,73330.2,7.5,-0.0123,1e-05,1.7753]
[1780291976211,53.39,73328.83,7.5,-0.01229,1e-05,1.77448]
[1780291981246,53.38,73329.94,7.5,-0.01226,1e-05,1.77084]
[1780291986281,53.36,73326.47,7.5,-0.01228,1e-05,1.77322]
[1780291991316,53.35,73327.28,7.5,-0.01225,1e-05,1.76996]
[1780291996351,53.34,73333.44,7.5,-0.01217,1e-05,1.75974]
[1780291999689,53.33,73331.86,7.5,-0.01218,1e-05,1.76099]
[1780291999768,53.33,73324.55,7.5,-0.01226,1e-05,1.77019]
[1780292001710,53.33,73324.27,7.5,-0.01226,1e-05,1.77066]
[1780292001810,53.33,73324.27,7.5,-0.01226,1e-05,1.77077]
[1780292007428,53.32,73324.6,7.5,-0.01224,1e-05,1.76778]
[1780292012464,53.3,73323.95,7.5,-0.01222,1e-05,1.76477]
[1780292017498,53.29,73322.0,7.5,-0.01222,1e-05,1.76526]
[1780292019847,53.29,73321.04,7.5,-0.01223,1e-05,1.76611]
[1780292019916,53.29,73320.94,7.5,-0.01222,1e-05,1.76583]
[1780292024535,53.29,73312.25,7.5,-0.01232,1e-05,1.77779]
[1780292029584,53.29,73303.09,7.5,-0.01243,1e-05,1.79055]
[1780292034080,53.29,73301.78,7.5,-0.01244,1e-05,1.7926]
[1780292034619,53.29,73305.78,7.5,-0.0124,1e-05,1.78681]
[1780292039003,53.28,73305.12,7.5,-0.01239,1e-05,1.78632]
[1780292039654,53.28,73305.66,7.5,-0.01238,1e-05,1.78524]
[1780292045697,53.28,73304.28,7.5,-0.0124,1e-05,1.78762]
[1780292046017,53.28,73304.28,7.5,-0.0124,1e-05,1.78762]
[1780292051740,53.29,73304.54,7.5,-0.0124,1e-05,1.78781]
[1780292056775,53.29,73304.05,7.5,-0.01241,1e-05,1.7889]
[1780292061811,53.29,73306.82,7.5,-0.01239,1e-05,1.78566]
[1780292065326,53.3,73307.75,7.5,-0.01238,1e-05,1.7847]
[1780292065839,53.3,73306.6,7.5,-0.01239,1e-05,1.78632]
[1780292067880,53.29,73304.1,7.5,-0.01242,1e-05,1.78919]
[1780292067971,53.29,73304.69,7.5,-0.0124,1e-05,1.78795]
[1780292069214,53.29,73305.37,7.5,-0.0124,1e-05,1.78713]
[1780292069867,53.29,73303.87,7.5,-0.01242,1e-05,1.78922]
[1780292070063,53.29,73303.87,7.5,-0.01242,1e-05,1.78922]
[1780292070874,53.29,73303.27,7.5,-0.01242,1e-05,1.7901]
[1780292071050,53.29,73303.27,7.5,-0.01242,1e-05,1.7901]
[1780292071881,53.29,73302.8,7.5,-0.01241,1e-05,1.78851]
[1780292076916,53.28,73303.83,7.5,-0.01238,1e-05,1.78489]
[1780292079855,53.27,73303.55,7.5,-0.01238,1e-05,1.78437]
[1780292079937,53.27,73303.77,7.5,-0.01237,1e-05,1.78363]
[1780292083401,53.27,73302.21,7.5,-0.01239,1e-05,1.786]
[1780292083965,53.27,73302.54,7.5,-0.01239,1e-05,1.78566]
[1780292089000,53.26,73302.72,7.5,-0.01237,1e-05,1.78321]
[1780292094035,53.24,73302.87,7.5,-0.01235,1e-05,1.78083]
[1780292098620,53.23,73306.14,7.5,-0.0123,1e-05,1.77479]
[1780292098664,53.23,73306.14,7.5,-0.0123,1e-05,1.77437]
[1780292099072,53.23,73306.14,7.5,-0.0123,1e-05,1.77437]
[1780292099799,53.23,73306.14,7.5,-0.0123,1e-05,1.77437]
[1780292099834,53.23,73307.96,7.5,-0.01228,1e-05,1.77209]
[1780292105112,53.22,73307.08,7.5,-0.01227,1e-05,1.77119]
[1780292112747,53.21,73307.11,7.5,-0.01226,1e-05,1.7695]
[1780292118203,53.19,73314.24,7.5,-0.01215,1e-05,1.75646]
[1780292123238,53.17,73313.77,7.5,-0.01214,1e-05,1.75514]
[1780292128273,53.16,73313.64,7.5,-0.01213,1e-05,1.7534]
[1780292133308,53.15,73313.09,7.5,-0.01211,1e-05,1.75049]
[1780292138347,53.14,73312.1,7.5,-0.0121,1e-05,1.74991]
[1780292143383,53.13,73312.44,7.5,-0.01208,1e-05,1.74723]
[1780292149425,53.11,73312.1,7.5,-0.01207,1e-05,1.74549]
[1780292154149,53.1,73302.88,7.5,-0.01216,1e-05,1.75609]
[1780292154160,53.1,73302.88,7.5,-0.01216,1e-05,1.75609]
[1780292154460,53.11,73302.13,7.5,-0.01216,1e-05,1.75723]
[1780292159495,53.11,73302.13,7.5,-0.01217,1e-05,1.758]
[1780292164534,53.11,73294.74,7.5,-0.01226,1e-05,1.76847]
[1780292168511,53.12,73293.37,7.5,-0.01227,1e-05,1.77067]
[1780292168563,53.12,73293.45,7.5,-0.01227,1e-05,1.77069]
[1780292173598,53.11,73307.69,7.5,-0.01211,1e-05,1.74996]
[1780292178632,53.09,73313.83,7.5,-0.01203,1e-05,1.74009]
[1780292183668,53.08,73315.07,7.5,-0.012,1e-05,1.73671]
[1780292190717,53.07,73313.32,7.5,-0.012,1e-05,1.73655]
[1780292195753,53.06,73313.02,7.5,-0.01198,1e-05,1.7335]
[1780292199142,53.05,73306.34,7.5,-0.01204,1e-05,1.74153]
[1780292199781,53.05,73299.27,7.5,-0.01211,1e-05,1.75061]
[1780292205112,53.06,73295.13,7.5,-0.01216,1e-05,1.7567]
[1780292205823,53.05,73295.55,7.5,-0.01216,1e-05,1.75591]
[1780292208019,53.05,73295.15,7.5,-0.01216,1e-05,1.75605]
[1780292208109,53.05,73295.37,7.5,-0.01215,1e-05,1.75537]
[1780292213880,53.06,73281.99,7.5,-0.0123,1e-05,1.77389]
[1780292218437,53.06,73280.96,7.5,-0.01232,1e-05,1.77574]
[1780292223950,53.06,73264.99,7.5,-0.0125,1e-05,1.79772]
[1780292228993,53.06,73257.97,7.5,-0.01258,1e-05,1.80747]
[1780292230530,53.06,73258.19,7.5,-0.01258,1e-05,1.80723]
[1780292231007,53.06,73257.95,7.5,-0.01258,1e-05,1.80762]
[1780292232047,53.06,73257.95,7.5,-0.01258,1e-05,1.80762]
[1780292232110,53.06,73255.28,7.5,-0.0126,1e-05,1.81074]
[1780292235052,53.06,73236.0,7.5,-0.01282,1e-05,1.83706]
[1780292239644,53.06,73232.91,7.5,-0.01286,1e-05,1.8413]
[1780292240087,53.06,73238.03,7.5,-0.0128,1e-05,1.8343]
[1780292244903,53.05,73243.51,7.5,-0.01272,1e-05,1.82472]
[1780292245122,53.05,73245.47,7.5,-0.01269,1e-05,1.82154]
[1780292246864,53.05,73245.86,7.5,-0.01269,1e-05,1.82104]
[1780292247136,53.05,73246.26,7.5,-0.01269,1e-05,1.82053]
[1780292249950,53.04,73254.18,7.5,-0.01259,1e-05,1.8088]
[1780292250159,53.04,73260.29,7.5,-0.01252,1e-05,1.80007]
[1780292251171,53.04,73260.29,7.5,-0.01252,1e-05,1.80007]
[1780292251998,53.04,73258.13,7.5,-0.01253,1e-05,1.80128]
[1780292254707,53.04,73264.92,7.5,-0.01245,1e-05,1.79185]
[1780292254813,53.04,73264.92,7.5,-0.01245,1e-05,1.79185]
[1780292254830,53.04,73264.92,7.5,-0.01245,1e-05,1.79185]
[1780292254862,53.04,73264.92,7.5,-0.01245,1e-05,1.79185]
[1780292255055,53.04,73264.92,7.5,-0.01245,1e-05,1.79185]
[1780292255243,53.04,73264.92,7.5,-0.01245,1e-05,1.79185]
[1780292255329,53.04,73257.88,7.5,-0.01253,1e-05,1.80138]
[1780292255338,53.04,73257.88,7.5,-0.01253,1e-05,1.80138]
[1780292255397,53.04,73257.88,7.5,-0.01253,1e-05,1.80138]
[1780292263256,53.04,73257.43,7.5,-0.01254,1e-05,1.80252]
[1780292268291,53.04,73257.52,7.5,-0.01254,1e-05,1.80275]
[1780292273327,53.04,73257.71,7.5,-0.01254,1e-05,1.80284]
[1780292278362,53.05,73259.79,7.5,-0.01252,1e-05,1.80039]
[1780292283397,53.05,73266.51,7.5,-0.01245,1e-05,1.79177]
[1780292288432,53.05,73265.15,7.5,-0.01247,1e-05,1.79401]
[1780292293497,53.05,73274.91,7.5,-0.01237,1e-05,1.78134]
[1780292294383,53.06,73274.91,7.5,-0.01237,1e-05,1.78155]
[1780292299509,53.06,73275.9,7.5,-0.01236,1e-05,1.78074]
[1780292304545,53.06,73280.23,7.5,-0.01232,1e-05,1.77561]
[1780292310586,53.07,73283.21,7.5,-0.01229,1e-05,1.77224]
[1780292315623,53.07,73285.34,7.5,-0.01226,1e-05,1.76841]
[1780292320658,53.07,73282.05,7.5,-0.0123,1e-05,1.7734]
[1780292325693,53.08,73275.8,7.5,-0.01238,1e-05,1.78225]
[1780292330732,53.08,73277.44,7.5,-0.01236,1e-05,1.78059]
[1780292335767,53.08,73280.38,7.5,-0.01234,1e-05,1.77722]
[1780292340802,53.09,73279.98,7.5,-0.01234,1e-05,1.77829]
[1780292345048,53.09,73279.6,7.5,-0.01235,1e-05,1.77911]
[1780292345837,53.09,73295.45,7.5,-0.01218,1e-05,1.75833]
[1780292346672,53.09,73295.45,7.5,-0.01218,1e-05,1.75833]
[1780292347070,53.09,73295.45,7.5,-0.01218,1e-05,1.75833]
[1780292347152,53.09,73296.3,7.5,-0.01217,1e-05,1.75736]
[1780292348167,53.09,73296.3,7.5,-0.01217,1e-05,1.75736]
[1780292348259,53.09,73297.05,7.5,-0.01216,1e-05,1.75597]
[1780292353895,53.09,73295.88,7.5,-0.01218,1e-05,1.75837]
[1780292358013,53.1,73298.58,7.5,-0.01216,1e-05,1.75524]
[1780292358075,53.1,73300.45,7.5,-0.01214,1e-05,1.75292]
[1780292358955,53.1,73300.45,7.5,-0.01214,1e-05,1.75292]
[1780292359027,53.09,73300.99,7.5,-0.01213,1e-05,1.75182]
[1780292364976,53.1,73299.3,7.5,-0.01215,1e-05,1.75496]
[1780292370011,53.1,73299.71,7.5,-0.01216,1e-05,1.75513]
[1780292375046,53.11,73300.97,7.5,-0.01214,1e-05,1.75245]
[1780292380181,53.11,73302.57,7.5,-0.01212,1e-05,1.75094]
[1780292380271,53.11,73301.6,7.5,-0.01213,1e-05,1.75236]
[1780292380904,53.11,73301.6,7.5,-0.01213,1e-05,1.75236]
[1780292381093,53.11,73300.79,7.5,-0.01214,1e-05,1.75303]
[1780292386129,53.12,73299.43,7.5,-0.01216,1e-05,1.75553]
[1780292391164,53.12,73299.92,7.5,-0.01216,1e-05,1.75558]
[1780292396200,53.12,73299.83,7.5,-0.01217,1e-05,1.75638]
[1780292401235,53.13,73305.73,7.5,-0.01211,1e-05,1.74932]
[1780292401980,53.13,73305.73,7.5,-0.01211,1e-05,1.74932]
[1780292402242,53.13,73306.92,7.5,-0.0121,1e-05,1.7479]
[1780292407277,53.12,73317.64,7.5,-0.01197,1e-05,1.732]
[1780292408441,53.11,73316.9,7.5,-0.01197,1e-05,1.7326]
[1780292409291,53.12,73317.39,7.5,-0.01197,1e-05,1.73214]
[1780292409585,53.12,73317.39,7.5,-0.01197,1e-05,1.73214]
[1780292410298,53.12,73317.68,7.5,-0.01197,1e-05,1.73195]
[1780292414043,53.11,73318.26,7.5,-0.01195,1e-05,1.73014]
[1780292414329,53.11,73320.01,7.5,-0.01193,1e-05,1.72751]
[1780292415673,53.11,73319.92,7.5,-0.01194,1e-05,1.72782]
[1780292416343,53.11,73320.71,7.5,-0.01193,1e-05,1.72698]
[1780292421378,53.1,73315.17,7.5,-0.01197,1e-05,1.73248]
[1780292424132,53.1,73313.63,7.5,-0.01198,1e-05,1.73378]
[1780292424399,53.09,73311.56,7.5,-0.012,1e-05,1.73612]
[1780292428956,53.1,73312.22,7.5,-0.012,1e-05,1.7358]
[1780292429043,53.1,73312.09,7.5,-0.012,1e-05,1.73632]
[1780292429830,53.1,73312.09,7.5,-0.012,1e-05,1.73632]
[1780292429850,53.1,73312.42,7.5,-0.012,1e-05,1.73554]
[1780292433990,53.1,73312.71,7.5,-0.01199,1e-05,1.73379]
[1780292439503,53.11,73315.21,7.5,-0.01197,1e-05,1.7318]
[1780292444539,53.11,73314.29,7.5,-0.01199,1e-05,1.7339]
[1780292451591,53.12,73314.53,7.5,-0.01199,1e-05,1.73484]
[1780292458640,53.13,73313.42,7.5,-0.01202,1e-05,1.73753]
[1780292463674,53.13,73314.89,7.5,-0.01201,1e-05,1.73647]
[1780292468711,53.14,73314.86,7.5,-0.01202,1e-05,1.73755]
[1780292473745,53.14,73314.36,7.5,-0.01203,1e-05,1.73906]
[1780292478780,53.15,73315.46,7.5,-0.01202,1e-05,1.73848]
[1780292480131,53.15,73315.46,7.5,-0.01202,1e-05,1.73848]
[1780292480225,53.15,73315.58,7.5,-0.01202,1e-05,1.7385]
[1780292485067,53.14,73315.77,7.5,-0.01201,1e-05,1.7368]
[1780292485163,53.14,73314.38,7.5,-0.01202,1e-05,1.73825]
[1780292490864,53.15,73313.18,7.5,-0.01204,1e-05,1.74086]
[1780292495899,53.15,73313.38,7.5,-0.01204,1e-05,1.73973]
[1780292501942,53.16,73313.31,7.5,-0.01205,1e-05,1.74083]
[1780292506977,53.16,73307.91,7.5,-0.01211,1e-05,1.74865]
[1780292512016,53.17,73310.48,7.5,-0.01209,1e-05,1.74601]
[1780292514065,53.17,73317.7,7.5,-0.01201,1e-05,1.73673]
[1780292514157,53.17,73320.3,7.5,-0.01199,1e-05,1.73351]
[1780292516009,53.17,73320.65,7.5,-0.01198,1e-05,1.7327]
[1780292516039,53.16,73319.37,7.5,-0.01199,1e-05,1.734]
[1780292521074,53.17,73320.78,7.5,-0.01198,1e-05,1.73301]
[1780292521900,53.17,73320.78,7.5,-0.01198,1e-05,1.73301]
[1780292522082,53.17,73320.7,7.5,-0.01198,1e-05,1.73329]
[1780292522743,53.17,73320.7,7.5,-0.01198,1e-05,1.73329]
[1780292523089,53.17,73320.62,7.5,-0.01198,1e-05,1.73303]
[1780292528124,53.17,73320.84,7.5,-0.01199,1e-05,1.73363]
[1780292533159,53.18,73320.73,7.5,-0.01199,1e-05,1.73467]
[1780292533537,53.18,73320.73,7.5,-0.01199,1e-05,1.73467]
[1780292540208,53.19,73320.56,7.5,-0.01201,1e-05,1.73613]
[1780292545242,53.19,73320.27,7.5,-0.01202,1e-05,1.73739]
[1780292551285,53.2,73320.93,7.5,-0.01201,1e-05,1.73586]
[1780292554929,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292554987,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292555359,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292555362,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292555381,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292555403,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292555514,53.2,73320.05,7.5,-0.01202,1e-05,1.73755]
[1780292555732,53.2,73318.9,7.5,-0.01203,1e-05,1.73922]
[1780292561355,53.21,73318.85,7.5,-0.01204,1e-05,1.74033]
[1780292566390,53.21,73318.95,7.5,-0.01205,1e-05,1.74106]
[1780292572446,53.22,73319.62,7.5,-0.01205,1e-05,1.74121]
[1780292577481,53.23,73319.06,7.5,-0.01206,1e-05,1.74279]
[1780292582516,53.23,73313.97,7.5,-0.01212,1e-05,1.75028]
[1780292587553,53.24,73312.13,7.5,-0.01215,1e-05,1.75344]
[1780292592595,53.24,73315.94,7.5,-0.01211,1e-05,1.74921]
[1780292597631,53.25,73319.87,7.5,-0.01208,1e-05,1.74487]
[1780292602885,53.25,73320.44,7.5,-0.01208,1e-05,1.74481]
[1780292602964,53.25,73320.44,7.5,-0.01208,1e-05,1.74481]
[1780292608708,53.26,73321.17,7.5,-0.01208,1e-05,1.74504]
[1780292613989,53.26,73321.21,7.5,-0.01207,1e-05,1.74375]
[1780292620795,53.27,73320.93,7.5,-0.01209,1e-05,1.74564]
[1780292625829,53.27,73332.88,7.5,-0.01197,1e-05,1.73091]
[1780292626855,53.27,73332.88,7.5,-0.01197,1e-05,1.73091]
[1780292626935,53.28,73334.47,7.5,-0.01195,1e-05,1.72922]
[1780292633253,53.27,73329.98,7.5,-0.01199,1e-05,1.73368]
[1780292633279,53.26,73329.65,7.5,-0.01199,1e-05,1.73341]
[1780292638927,53.27,73320.76,7.5,-0.01209,1e-05,1.74603]
[1780292643962,53.28,73323.07,7.5,-0.01207,1e-05,1.74382]
[1780292648997,53.28,73318.58,7.5,-0.01213,1e-05,1.75048]
[1780292654035,53.28,73318.42,7.5,-0.01213,1e-05,1.75146]
[1780292659070,53.29,73319.13,7.5,-0.01213,1e-05,1.75129]
[1780292664105,53.29,73319.54,7.5,-0.01213,1e-05,1.75153]
[1780292669140,53.3,73317.74,7.5,-0.01216,1e-05,1.75465]
[1780292674175,53.3,73318.73,7.5,-0.01214,1e-05,1.75238]
[1780292679210,53.31,73320.55,7.5,-0.01213,1e-05,1.75077]
[1780292680867,53.31,73321.3,7.5,-0.01212,1e-05,1.74994]
[1780292681223,53.31,73320.72,7.5,-0.01213,1e-05,1.75086]
[1780292686259,53.3,73329.42,7.5,-0.01202,1e-05,1.73762]
[1780292693308,53.28,73331.14,7.5,-0.01199,1e-05,1.73292]
[1780292698343,53.27,73331.51,7.5,-0.01197,1e-05,1.73071]
[1780292702324,53.27,73328.37,7.5,-0.01199,1e-05,1.73375]
[1780292702375,53.26,73327.81,7.5,-0.012,1e-05,1.73413]
[1780292707730,53.27,73325.92,7.5,-0.01202,1e-05,1.73751]
[1780292713452,53.28,73326.12,7.5,-0.01203,1e-05,1.73831]
[1780292718487,53.28,73323.32,7.5,-0.01207,1e-05,1.74281]
[1780292724529,53.29,73323.51,7.5,-0.01207,1e-05,1.74356]
[1780292729564,53.29,73324.45,7.5,-0.01207,1e-05,1.74317]
[1780292733855,53.3,73325.83,7.5,-0.01205,1e-05,1.74032]
[1780292734599,53.3,73318.82,7.5,-0.01212,1e-05,1.74964]
[1780292734783,53.3,73318.82,7.5,-0.01212,1e-05,1.74964]
[1780292735606,53.3,73315.75,7.5,-0.01216,1e-05,1.75382]
[1780292741648,53.3,73313.16,7.5,-0.01219,1e-05,1.75809]
[1780292747689,53.31,73312.72,7.5,-0.0122,1e-05,1.75951]
[1780292758767,53.32,73312.73,7.5,-0.01222,1e-05,1.76104]
[1780292764809,53.32,73311.57,7.5,-0.01224,1e-05,1.76341]
[1780292769847,53.33,73314.61,7.5,-0.01221,1e-05,1.76011]
[1780292774882,53.33,73313.19,7.5,-0.01223,1e-05,1.76271]
[1780292779917,53.34,73312.83,7.5,-0.01224,1e-05,1.7639]
[1780292784952,53.34,73313.34,7.5,-0.01224,1e-05,1.76392]
[1780292789988,53.35,73313.71,7.5,-0.01224,1e-05,1.76414]
[1780292796030,53.35,73313.7,7.5,-0.01224,1e-05,1.76339]
[1780292802074,53.36,73313.64,7.5,-0.01224,1e-05,1.76432]
[1780292807108,53.36,73313.64,7.5,-0.01225,1e-05,1.76502]
[1780292812144,53.37,73314.19,7.5,-0.01225,1e-05,1.76499]
[1780292817179,53.37,73318.73,7.5,-0.01221,1e-05,1.75971]
[1780292822214,53.37,73324.94,7.5,-0.01215,1e-05,1.75235]
[1780292824337,53.38,73326.67,7.5,-0.01213,1e-05,1.75025]
[1780292824428,53.38,73326.95,7.5,-0.01213,1e-05,1.75005]
[1780292827570,53.37,73325.96,7.5,-0.01213,1e-05,1.75059]
[1780292827659,53.37,73326.07,7.5,-0.01213,1e-05,1.75006]
[1780292833624,53.37,73325.31,7.5,-0.01214,1e-05,1.75185]
[1780292833715,53.37,73323.15,7.5,-0.01217,1e-05,1.75483]
[1780292839334,53.36,73324.37,7.5,-0.01214,1e-05,1.75088]
[1780292844368,53.35,73327.31,7.5,-0.01209,1e-05,1.74513]
[1780292849404,53.34,73332.84,7.5,-0.01202,1e-05,1.73611]
[1780292854439,53.33,73339.72,7.5,-0.01192,1e-05,1.7237]
[1780292855386,53.33,73339.72,7.5,-0.01192,1e-05,1.7237]
[1780292855421,53.33,73339.72,7.5,-0.01192,1e-05,1.7237]
[1780292855520,53.33,73339.72,7.5,-0.01192,1e-05,1.7237]
[1780292856028,53.32,73340.22,7.5,-0.01191,1e-05,1.72272]
[1780292856720,53.32,73340.22,7.5,-0.01191,1e-05,1.72272]
[1780292856821,53.32,73339.41,7.5,-0.01192,1e-05,1.72343]
[1780292859852,53.33,73343.59,7.5,-0.01187,1e-05,1.71842]
[1780292859870,53.33,73347.69,7.5,-0.01183,1e-05,1.71335]
[1780292864598,53.32,73349.7,7.5,-0.0118,1e-05,1.70948]
[1780292864891,53.32,73351.66,7.5,-0.01178,1e-05,1.70664]
[1780292865584,53.32,73351.66,7.5,-0.01178,1e-05,1.70664]
[1780292865662,53.32,73352.72,7.5,-0.01177,1e-05,1.7055]
[1780292871558,53.31,73355.2,7.5,-0.01173,1e-05,1.70046]
[1780292873863,53.3,73354.42,7.5,-0.01174,1e-05,1.70115]
[1780292874872,53.3,73354.35,7.5,-0.01173,1e-05,1.70093]
[1780292877842,53.3,73356.3,7.5,-0.01171,1e-05,1.69804]
[1780292878607,53.3,73356.79,7.5,-0.0117,1e-05,1.69734]
[1780292881815,53.3,73362.37,7.5,-0.01165,1e-05,1.69068]
[1780292881821,53.3,73363.42,7.5,-0.01164,1e-05,1.68958]
[1780292884292,53.3,73361.62,7.5,-0.01166,1e-05,1.69128]
[1780292884915,53.3,73360.36,7.5,-0.01167,1e-05,1.69259]
[1780292890691,53.31,73357.87,7.5,-0.0117,1e-05,1.69712]
[1780292894719,53.31,73344.36,7.5,-0.01185,1e-05,1.71528]
[1780292899755,53.32,73345.78,7.5,-0.01184,1e-05,1.71443]
[1780292904495,53.32,73346.1,7.5,-0.01184,1e-05,1.71461]
[1780292904519,53.32,73346.1,7.5,-0.01184,1e-05,1.71461]
[1780292909824,53.33,73345.8,7.5,-0.01186,1e-05,1.71637]
[1780292914859,53.34,73344.2,7.5,-0.01187,1e-05,1.7177]
[1780292920902,53.34,73345.17,7.5,-0.01187,1e-05,1.71762]
[1780292925937,53.35,73345.33,7.5,-0.01188,1e-05,1.71839]
[1780292930972,53.36,73344.58,7.5,-0.01189,1e-05,1.72034]
[1780292936008,53.36,73344.62,7.5,-0.0119,1e-05,1.72125]
[1780292940995,53.37,73351.12,7.5,-0.01184,1e-05,1.71367]
[1780292941043,53.37,73353.17,7.5,-0.01182,1e-05,1.71125]
[1780292944692,53.36,73351.13,7.5,-0.01183,1e-05,1.71322]
[1780292944785,53.36,73350.94,7.5,-0.01183,1e-05,1.71281]
[1780292951113,53.37,73354.15,7.5,-0.01181,1e-05,1.70994]
[1780292952699,53.37,73354.15,7.5,-0.01181,1e-05,1.70994]
[1780292954526,53.37,73366.87,7.5,-0.01168,1e-05,1.6941]
[1780292954781,53.37,73369.34,7.5,-0.01166,1e-05,1.69142]
[1780292956354,53.37,73369.41,7.5,-0.01166,1e-05,1.69133]
[1780292956416,53.37,73367.77,7.5,-0.01167,1e-05,1.69284]
[1780292959900,53.37,73368.32,7.5,-0.01167,1e-05,1.69238]
[1780292959993,53.37,73369.35,7.5,-0.01166,1e-05,1.69155]
[1780292961807,53.37,73369.17,7.5,-0.01166,1e-05,1.69149]
[1780292961897,53.37,73369.4,7.5,-0.01165,1e-05,1.69091]
[1780292962525,53.37,73369.4,7.5,-0.01165,1e-05,1.69091]
[1780292968232,53.38,73367.79,7.5,-0.01168,1e-05,1.69464]
[1780292969030,53.38,73367.79,7.5,-0.01168,1e-05,1.69464]
[1780292970884,53.38,73367.83,7.5,-0.01168,1e-05,1.69482]
[1780292970985,53.38,73367.27,7.5,-0.01169,1e-05,1.69577]
[1780292974366,53.38,73368.5,7.5,-0.01166,1e-05,1.69162]
[1780292974467,53.38,73368.04,7.5,-0.01166,1e-05,1.69192]
[1780292978907,53.38,73370.17,7.5,-0.01165,1e-05,1.68993]
[1780292983056,53.39,73362.66,7.5,-0.01173,1e-05,1.70067]
[1780292983259,53.39,73362.66,7.5,-0.01173,1e-05,1.70067]
[1780292988372,53.4,73358.28,7.5,-0.01179,1e-05,1.70757]
[1780292992106,53.4,73366.02,7.5,-0.01172,1e-05,1.69834]
[1780292992273,53.4,73366.02,7.5,-0.01172,1e-05,1.69834]
[1780292993411,53.4,73333.59,7.5,-0.01206,1e-05,1.74053]
[1780292995395,53.4,73327.43,7.5,-0.01212,1e-05,1.74871]
[1780293000461,53.41,73325.31,7.5,-0.01215,1e-05,1.75233]
[1780293005496,53.41,73325.21,7.5,-0.01216,1e-05,1.75313]
[1780293011539,53.42,73324.33,7.5,-0.01218,1e-05,1.75509]
[1780293016575,53.42,73309.79,7.5,-0.01234,1e-05,1.77483]
[1780293022617,53.42,73304.64,7.5,-0.0124,1e-05,1.78217]
[1780293028659,53.43,73304.14,7.5,-0.01241,1e-05,1.78335]
[1780293030673,53.43,73317.95,7.5,-0.01226,1e-05,1.76528]
[1780293035751,53.43,73320.06,7.5,-0.01223,1e-05,1.76127]
[1780293041750,53.44,73320.82,7.5,-0.01223,1e-05,1.76113]
[1780293046785,53.44,73321.41,7.5,-0.01223,1e-05,1.76096]
[1780293051820,53.44,73322.73,7.5,-0.01222,1e-05,1.75982]
[1780293056856,53.45,73324.81,7.5,-0.0122,1e-05,1.75768]
[1780293061892,53.45,73336.35,7.5,-0.01208,1e-05,1.74324]
[1780293066927,53.46,73344.6,7.5,-0.012,1e-05,1.73326]
[1780293071962,53.46,73351.05,7.5,-0.01194,1e-05,1.72577]
[1780293076997,53.47,73350.03,7.5,-0.01196,1e-05,1.72792]
[1780293082035,53.47,73345.93,7.5,-0.01201,1e-05,1.73401]
[1780293087071,53.48,73345.64,7.5,-0.01201,1e-05,1.73513]
[1780293095127,53.48,73345.56,7.5,-0.01201,1e-05,1.73468]
[1780293100163,53.49,73344.92,7.5,-0.01203,1e-05,1.73623]
[1780293105197,53.49,73345.59,7.5,-0.01202,1e-05,1.73608]
[1780293110233,53.5,73345.81,7.5,-0.01203,1e-05,1.73651]
[1780293116275,53.5,73345.77,7.5,-0.01203,1e-05,1.7374]
[1780293121310,53.51,73342.96,7.5,-0.01207,1e-05,1.74174]
[1780293126345,53.51,73344.2,7.5,-0.01206,1e-05,1.7408]
[1780293131380,53.51,73343.38,7.5,-0.01208,1e-05,1.74253]
[1780293136417,53.52,73346.11,7.5,-0.01205,1e-05,1.73963]
[1780293141452,53.52,73345.39,7.5,-0.01207,1e-05,1.74138]
[1780293146487,53.53,73346.08,7.5,-0.01206,1e-05,1.74114]
[1780293151521,53.53,73342.19,7.5,-0.0121,1e-05,1.74509]
[1780293155026,53.53,73342.27,7.5,-0.0121,1e-05,1.74512]
[1780293155089,53.53,73342.27,7.5,-0.0121,1e-05,1.74512]
[1780293155427,53.53,73341.87,7.5,-0.01211,1e-05,1.74589]
[1780293155943,53.53,73341.87,7.5,-0.01211,1e-05,1.74589]
[1780293156033,53.53,73341.87,7.5,-0.01211,1e-05,1.74589]
[1780293156119,53.53,73341.87,7.5,-0.01211,1e-05,1.74589]
[1780293161592,53.54,73338.91,7.5,-0.01214,1e-05,1.7506]
[1780293167634,53.54,73338.02,7.5,-0.01216,1e-05,1.75245]
[1780293172669,53.55,73339.48,7.5,-0.01215,1e-05,1.75113]
[1780293177704,53.55,73335.83,7.5,-0.01219,1e-05,1.75647]
[1780293182739,53.55,73323.77,7.5,-0.01232,1e-05,1.77283]
[1780293188783,53.56,73318.32,7.5,-0.01239,1e-05,1.78047]
[1780293193816,53.56,73319.75,7.5,-0.01237,1e-05,1.77895]
[1780293198851,53.56,73320.82,7.5,-0.01237,1e-05,1.77793]
[1780293203886,53.56,73320.57,7.5,-0.01237,1e-05,1.77867]
[1780293208921,53.57,73318.19,7.5,-0.0124,1e-05,1.78221]
[1780293213956,53.57,73316.71,7.5,-0.01241,1e-05,1.7828]
[1780293218991,53.57,73310.63,7.5,-0.01248,1e-05,1.79123]
[1780293226040,53.57,73307.74,7.5,-0.01251,1e-05,1.79549]
[1780293231076,53.57,73304.08,7.5,-0.01255,1e-05,1.80063]
[1780293236111,53.58,73304.93,7.5,-0.01255,1e-05,1.79973]
[1780293241146,53.58,73305.79,7.5,-0.01254,1e-05,1.79882]
[1780293246181,53.58,73306.0,7.5,-0.01254,1e-05,1.79879]
[1780293258265,53.58,73305.8,7.5,-0.01255,1e-05,1.79967]
[1780293263300,53.58,73304.24,7.5,-0.01257,1e-05,1.802]
[1780293268336,53.59,73304.55,7.5,-0.01256,1e-05,1.80183]
[1780293281427,53.59,73305.33,7.5,-0.01255,1e-05,1.79968]
[1780293287290,53.59,73306.49,7.5,-0.01254,1e-05,1.79835]
[1780293293512,53.59,73307.03,7.5,-0.01254,1e-05,1.79807]
[1780293300524,53.6,73307.08,7.5,-0.01254,1e-05,1.79822]
[1780293306613,53.6,73305.56,7.5,-0.01256,1e-05,1.80078]
[1780293316683,53.6,73306.18,7.5,-0.01256,1e-05,1.80046]
[1780293325745,53.6,73306.24,7.5,-0.01256,1e-05,1.80043]
[1780293330782,53.61,73305.88,7.5,-0.01256,1e-05,1.80156]
[1780293335816,53.61,73305.82,7.5,-0.01256,1e-05,1.80011]
[1780293340852,53.61,73309.78,7.5,-0.01251,1e-05,1.79511]
[1780293345887,53.61,73309.47,7.5,-0.01252,1e-05,1.79582]
[1780293350923,53.61,73311.03,7.5,-0.01251,1e-05,1.79404]
[1780293355959,53.61,73311.68,7.5,-0.0125,1e-05,1.79348]
[1780293360994,53.62,73310.81,7.5,-0.01251,1e-05,1.79492]
[1780293367037,53.62,73307.97,7.5,-0.01255,1e-05,1.79902]
[1780293374086,53.62,73308.93,7.5,-0.01254,1e-05,1.7981]
[1780293379121,53.62,73308.84,7.5,-0.01254,1e-05,1.79848]
[1780293385166,53.62,73305.74,7.5,-0.01258,1e-05,1.80292]
[1780293390203,53.62,73307.19,7.5,-0.01256,1e-05,1.80122]
[1780293398257,53.63,73311.44,7.5,-0.01251,1e-05,1.79421]
[1780293403292,53.63,73310.26,7.5,-0.01252,1e-05,1.79607]
[1780293408327,53.63,73310.73,7.5,-0.01252,1e-05,1.79574]
[1780293413362,53.63,73311.08,7.5,-0.01252,1e-05,1.79556]
[1780293418397,53.63,73306.1,7.5,-0.01258,1e-05,1.80246]
[1780293424439,53.64,73306.56,7.5,-0.01257,1e-05,1.80212]
[1780293429474,53.64,73301.24,7.5,-0.01263,1e-05,1.80943]
[1780293434509,53.64,73293.09,7.5,-0.01272,1e-05,1.82047]
[1780293440551,53.64,73291.87,7.5,-0.01274,1e-05,1.82218]
[1780293445586,53.64,73287.41,7.5,-0.01279,1e-05,1.82822]
[1780293451628,53.64,73286.79,7.5,-0.01278,1e-05,1.82724]
[1780293455095,53.64,73287.4,7.5,-0.01278,1e-05,1.82641]
[1780293455440,53.64,73287.4,7.5,-0.01278,1e-05,1.82641]
[1780293455959,53.64,73287.77,7.5,-0.01277,1e-05,1.82591]
[1780293455961,53.64,73287.77,7.5,-0.01277,1e-05,1.82591]
[1780293456126,53.64,73287.77,7.5,-0.01277,1e-05,1.82591]
[1780293456350,53.64,73287.77,7.5,-0.01277,1e-05,1.82591]
[1780293456488,53.64,73287.77,7.5,-0.01277,1e-05,1.82591]
[1780293461698,53.64,73287.49,7.5,-0.01277,1e-05,1.82629]
[1780293466733,53.64,73287.59,7.5,-0.01277,1e-05,1.82616]
[1780293471768,53.64,73287.33,7.5,-0.01278,1e-05,1.82652]
[1780293476803,53.64,73283.18,7.5,-0.01282,1e-05,1.83209]
[1780293481838,53.64,73281.59,7.5,-0.01284,1e-05,1.83419]
[1780293486872,53.64,73273.43,7.5,-0.01293,1e-05,1.84513]
[1780293491909,53.64,73272.0,7.5,-0.01294,1e-05,1.84688]
[1780293496944,53.63,73271.26,7.5,-0.01295,1e-05,1.84771]
[1780293501981,53.63,73270.64,7.5,-0.01296,1e-05,1.84838]
[1780293507016,53.63,73269.84,7.5,-0.01296,1e-05,1.84928]
[1780293512055,53.63,73269.8,7.5,-0.01295,1e-05,1.84733]
[1780293514533,53.63,73263.32,7.5,-0.01302,1e-05,1.85613]
[1780293515496,53.63,73259.8,7.5,-0.01306,1e-05,1.86094]
[1780293515527,53.63,73259.8,7.5,-0.01306,1e-05,1.86094]
[1780293515729,53.63,73257.21,7.5,-0.01309,1e-05,1.86438]
[1780293517669,53.63,73256.16,7.5,-0.0131,1e-05,1.86568]
[1780293523133,53.63,73251.75,7.5,-0.01315,1e-05,1.87128]
[1780293523590,53.63,73251.75,7.5,-0.01315,1e-05,1.87128]
[1780293529176,53.62,73249.95,7.5,-0.01317,1e-05,1.87327]
[1780293534210,53.62,73250.08,7.5,-0.01316,1e-05,1.87267]
[1780293540252,53.62,73246.81,7.5,-0.01319,1e-05,1.87668]
[1780293545287,53.62,73242.98,7.5,-0.01323,1e-05,1.88148]
[1780293550322,53.61,73243.46,7.5,-0.01322,1e-05,1.88032]
[1780293555356,53.61,73254.49,7.5,-0.0131,1e-05,1.86468]
[1780293560393,53.61,73257.33,7.5,-0.01306,1e-05,1.86048]
[1780293565428,53.61,73254.51,7.5,-0.01309,1e-05,1.86402]
[1780293570463,53.6,73255.33,7.5,-0.01308,1e-05,1.86255]
[1780293575499,53.6,73257.49,7.5,-0.01304,1e-05,1.85746]
[1780293580534,53.6,73256.35,7.5,-0.01305,1e-05,1.85871]
[1780293585570,53.6,73256.44,7.5,-0.01305,1e-05,1.85828]
[1780293590605,53.6,73257.42,7.5,-0.01303,1e-05,1.85666]
[1780293595641,53.6,73257.63,7.5,-0.01303,1e-05,1.85609]
[1780293600676,53.59,73260.78,7.5,-0.01299,1e-05,1.85149]
[1780293605714,53.59,73269.78,7.5,-0.01289,1e-05,1.83905]
[1780293610748,53.59,73263.63,7.5,-0.01295,1e-05,1.84725]
[1780293615793,53.59,73263.66,7.5,-0.01295,1e-05,1.84696]
[1780293620828,53.59,73265.67,7.5,-0.01293,1e-05,1.84398]
[1780293625863,53.59,73265.88,7.5,-0.01292,1e-05,1.84349]
[1780293630898,53.59,73266.78,7.5,-0.01291,1e-05,1.84205]
[1780293635933,53.58,73260.33,7.5,-0.01297,1e-05,1.84875]
[1780293640968,53.58,73257.39,7.5,-0.013,1e-05,1.85249]
[1780293646003,53.58,73260.75,7.5,-0.01296,1e-05,1.84762]
[1780293651038,53.58,73262.8,7.5,-0.01294,1e-05,1.84459]
[1780293656073,53.58,73273.46,7.5,-0.01281,1e-05,1.82997]
[1780293661108,53.58,73277.92,7.5,-0.01276,1e-05,1.82387]
[1780293666143,53.58,73272.51,7.5,-0.01282,1e-05,1.8311]
[1780293671178,53.58,73270.31,7.5,-0.01285,1e-05,1.83393]
[1780293676214,53.58,73258.95,7.5,-0.01297,1e-05,1.84918]
[1780293682256,53.57,73257.92,7.5,-0.01298,1e-05,1.85027]
[1780293687291,53.57,73256.98,7.5,-0.01299,1e-05,1.8513]
[1780293692326,53.57,73249.16,7.5,-0.01306,1e-05,1.85988]
[1780293697361,53.57,73245.31,7.5,-0.01311,1e-05,1.86482]
[1780293702399,53.57,73243.36,7.5,-0.01313,1e-05,1.86713]
[1780293707434,53.56,73243.67,7.5,-0.01312,1e-05,1.86633]
[1780293710455,53.56,73262.23,7.5,-0.01291,1e-05,1.84078]
[1780293715490,53.56,73265.99,7.5,-0.01286,1e-05,1.83554]
[1780293720525,53.56,73267.85,7.5,-0.01284,1e-05,1.83293]
[1780293725560,53.56,73266.83,7.5,-0.01285,1e-05,1.83421]
[1780293730595,53.56,73262.97,7.5,-0.0129,1e-05,1.83931]
[1780293735630,53.56,73264.17,7.5,-0.01288,1e-05,1.83753]
[1780293740665,53.56,73265.18,7.5,-0.01287,1e-05,1.836]
[1780293745042,53.56,73266.41,7.5,-0.01285,1e-05,1.83422]
[1780293745700,53.56,73273.67,7.5,-0.01277,1e-05,1.82438]
[1780293749329,53.55,73275.34,7.5,-0.01274,1e-05,1.82047]
[1780293749728,53.54,73274.84,7.5,-0.01274,1e-05,1.8206]
[1780293754763,53.54,73273.65,7.5,-0.01274,1e-05,1.8204]
[1780293755447,53.54,73273.65,7.5,-0.01274,1e-05,1.8204]
[1780293755500,53.54,73273.65,7.5,-0.01274,1e-05,1.8204]
[1780293756362,53.54,73273.74,7.5,-0.01274,1e-05,1.82028]
[1780293756363,53.54,73273.74,7.5,-0.01274,1e-05,1.82028]
[1780293756381,53.54,73273.74,7.5,-0.01274,1e-05,1.82028]
[1780293756499,53.54,73273.74,7.5,-0.01274,1e-05,1.82028]
[1780293756516,53.54,73273.74,7.5,-0.01274,1e-05,1.82028]
[1780293764834,53.54,73260.92,7.5,-0.01288,1e-05,1.83757]
[1780293770877,53.54,73260.64,7.5,-0.01289,1e-05,1.83777]
[1780293775912,53.54,73260.74,7.5,-0.01288,1e-05,1.8375]
[1780293780947,53.54,73263.39,7.5,-0.01285,1e-05,1.83379]
[1780293784386,53.54,73268.25,7.5,-0.0128,1e-05,1.82717]
[1780293784437,53.54,73267.06,7.5,-0.01281,1e-05,1.82877]
[1780293785386,53.54,73267.06,7.5,-0.01281,1e-05,1.82877]
[1780293785404,53.54,73267.49,7.5,-0.0128,1e-05,1.82763]
[1780293791017,53.54,73261.37,7.5,-0.01287,1e-05,1.83584]
[1780293796052,53.54,73257.56,7.5,-0.01291,1e-05,1.84092]
[1780293801087,53.54,73251.42,7.5,-0.01298,1e-05,1.84907]
[1780293806121,53.53,73252.82,7.5,-0.01296,1e-05,1.84696]
[1780293811157,53.53,73247.59,7.5,-0.01301,1e-05,1.85205]
[1780293813905,53.53,73249.48,7.5,-0.01298,1e-05,1.84938]
[1780293815587,53.53,73249.48,7.5,-0.01298,1e-05,1.84938]
[1780293821227,53.52,73240.94,7.5,-0.01307,1e-05,1.85961]
[1780293826262,53.52,73234.57,7.5,-0.01314,1e-05,1.86804]
[1780293831296,53.52,73224.49,7.5,-0.01325,1e-05,1.88159]
[1780293836520,53.52,73224.23,7.5,-0.01325,1e-05,1.88165]
[1780293842387,53.51,73216.5,7.5,-0.01333,1e-05,1.89154]
[1780293847422,53.51,73210.09,7.5,-0.0134,1e-05,1.89985]
[1780293852007,53.51,73201.58,7.5,-0.0135,1e-05,1.9112]
[1780293857492,53.5,73206.36,7.5,-0.01344,1e-05,1.90364]
[1780293862527,53.5,73205.43,7.5,-0.01344,1e-05,1.90425]
[1780293866555,53.49,73219.0,7.5,-0.01328,1e-05,1.88486]
[1780293871590,53.49,73219.48,7.5,-0.01326,1e-05,1.88186]
[1780293876625,53.49,73220.61,7.5,-0.01324,1e-05,1.87981]
[1780293881660,53.49,73223.3,7.5,-0.01321,1e-05,1.87562]
[1780293886695,53.48,73222.76,7.5,-0.01321,1e-05,1.8759]
[1780293891735,53.48,73226.57,7.5,-0.01316,1e-05,1.87017]
[1780293896770,53.48,73226.53,7.5,-0.01316,1e-05,1.86981]
[1780293901805,53.48,73215.37,7.5,-0.01328,1e-05,1.8848]
[1780293903819,53.47,73197.88,7.5,-0.01348,1e-05,1.90896]
[1780293908856,53.47,73200.7,7.5,-0.01344,1e-05,1.90425]
[1780293913892,53.47,73206.06,7.5,-0.01338,1e-05,1.89606]
[1780293918927,53.46,73198.84,7.5,-0.01345,1e-05,1.90546]
[1780293923961,53.46,73197.0,7.5,-0.01347,1e-05,1.90733]
[1780293928997,53.45,73183.38,7.5,-0.01362,1e-05,1.92572]
[1780293934124,53.45,73182.22,7.5,-0.01362,1e-05,1.9248]
[1780293940076,53.44,73191.31,7.5,-0.0135,1e-05,1.9108]
[1780293945109,53.44,73191.01,7.5,-0.0135,1e-05,1.91047]
[1780293950144,53.43,73187.98,7.5,-0.01353,1e-05,1.91399]
[1780293955183,53.43,73196.44,7.5,-0.01342,1e-05,1.90139]
[1780293960218,53.42,73197.37,7.5,-0.01341,1e-05,1.89945]
[1780293965254,53.42,73193.99,7.5,-0.01344,1e-05,1.90353]
[1780293970288,53.42,73203.56,7.5,-0.01333,1e-05,1.88953]
[1780293975325,53.41,73206.07,7.5,-0.01329,1e-05,1.8854]
[1780293979353,53.41,73220.04,7.5,-0.01313,1e-05,1.86569]
[1780293984388,53.41,73217.1,7.5,-0.01316,1e-05,1.8694]
[1780293989426,53.41,73212.41,7.5,-0.01321,1e-05,1.87548]
[1780293994462,53.4,73212.17,7.5,-0.0132,1e-05,1.87357]
[1780293999499,53.4,73209.94,7.5,-0.01322,1e-05,1.87623]
[1780294004534,53.4,73213.29,7.5,-0.01318,1e-05,1.87117]
[1780294009568,53.4,73212.08,7.5,-0.01319,1e-05,1.87244]
[1780294014604,53.39,73212.83,7.5,-0.01318,1e-05,1.87101]
[1780294019639,53.39,73210.34,7.5,-0.0132,1e-05,1.87405]
[1780294024674,53.39,73205.21,7.5,-0.01326,1e-05,1.88071]
[1780294029804,53.39,73212.33,7.5,-0.01317,1e-05,1.8705]
[1780294035751,53.38,73209.93,7.5,-0.01319,1e-05,1.87329]
[1780294040786,53.38,73208.25,7.5,-0.01321,1e-05,1.87521]
[1780294045821,53.38,73209.4,7.5,-0.01319,1e-05,1.8732]
[1780294050856,53.38,73210.0,7.5,-0.01318,1e-05,1.87198]
[1780294055506,53.38,73210.34,7.5,-0.01317,1e-05,1.86938]
[1780294056395,53.38,73210.38,7.5,-0.01316,1e-05,1.86926]
[1780294056469,53.38,73210.38,7.5,-0.01316,1e-05,1.86926]
[1780294056547,53.38,73210.38,7.5,-0.01316,1e-05,1.86926]
[1780294056562,53.38,73210.38,7.5,-0.01316,1e-05,1.86926]
[1780294061933,53.37,73209.43,7.5,-0.01317,1e-05,1.87014]
[1780294065961,53.37,73190.92,7.5,-0.01338,1e-05,1.89554]
[1780294072008,53.37,73189.28,7.5,-0.0134,1e-05,1.89712]
[1780294077050,53.36,73189.17,7.5,-0.01339,1e-05,1.8967]
[1780294082090,53.36,73202.11,7.5,-0.01324,1e-05,1.87813]
[1780294087126,53.36,73203.14,7.5,-0.01322,1e-05,1.87632]
[1780294092162,53.36,73203.66,7.5,-0.01321,1e-05,1.87522]
[1780294097197,53.35,73206.87,7.5,-0.01317,1e-05,1.8704]
[1780294098789,53.35,73206.87,7.5,-0.01317,1e-05,1.8704]
[1780294098821,53.35,73208.49,7.5,-0.01315,1e-05,1.86803]
[1780294102112,53.35,73205.62,7.5,-0.01318,1e-05,1.87138]
[1780294102232,53.34,73204.41,7.5,-0.01319,1e-05,1.87181]
[1780294107267,53.34,73199.66,7.5,-0.01324,1e-05,1.87804]
[1780294112302,53.34,73194.25,7.5,-0.01329,1e-05,1.88333]
[1780294118344,53.33,73194.15,7.5,-0.01328,1e-05,1.88294]
[1780294123379,53.33,73190.71,7.5,-0.01332,1e-05,1.88728]
[1780294126496,53.33,73185.96,7.5,-0.01337,1e-05,1.89373]
[1780294126520,53.33,73185.96,7.5,-0.01337,1e-05,1.89373]
[1780294129440,53.33,73180.52,7.5,-0.01343,1e-05,1.90105]
[1780294132863,53.33,73183.75,7.5,-0.01339,1e-05,1.89617]
[1780294133176,53.33,73183.75,7.5,-0.01339,1e-05,1.89617]
[1780294134022,53.33,73186.49,7.5,-0.01336,1e-05,1.89211]
[1780294134300,53.32,73186.33,7.5,-0.01336,1e-05,1.89168]
[1780294135736,53.32,73191.33,7.5,-0.0133,1e-05,1.8847]
[1780294136013,53.32,73192.25,7.5,-0.01328,1e-05,1.88322]
[1780294137992,53.32,73191.29,7.5,-0.0133,1e-05,1.88456]
[1780294138067,53.31,73186.65,7.5,-0.01334,1e-05,1.88975]
[1780294138930,53.31,73186.65,7.5,-0.01334,1e-05,1.88975]
[1780294140469,53.31,73185.25,7.5,-0.01335,1e-05,1.89151]
[1780294141943,53.31,73184.47,7.5,-0.01336,1e-05,1.8925]
[1780294143813,53.31,73175.22,7.5,-0.01347,1e-05,1.90525]
[1780294144955,53.31,73173.82,7.5,-0.01348,1e-05,1.9071]
[1780294148967,53.31,73171.87,7.5,-0.0135,1e-05,1.90932]
[1780294150431,53.3,73161.78,7.5,-0.01362,1e-05,1.92331]
[1780294152000,53.3,73159.59,7.5,-0.01364,1e-05,1.92626]
[1780294152735,53.3,73159.33,7.5,-0.01365,1e-05,1.92647]
[1780294153451,53.3,73164.63,7.5,-0.01358,1e-05,1.9188]
[1780294154443,53.3,73164.99,7.5,-0.01358,1e-05,1.91814]
[1780294156099,53.3,73164.92,7.5,-0.01358,1e-05,1.91809]
[1780294157460,53.3,73158.3,7.5,-0.01365,1e-05,1.92716]
[1780294159186,53.3,73157.15,7.5,-0.01366,1e-05,1.92862]
[1780294160471,53.3,73155.85,7.5,-0.01368,1e-05,1.93013]
[1780294165695,53.29,73158.32,7.5,-0.01364,1e-05,1.92564]
[1780294170730,53.28,73158.24,7.5,-0.01363,1e-05,1.92495]
[1780294175768,53.28,73155.31,7.5,-0.01365,1e-05,1.92645]
[1780294180804,53.28,73153.05,7.5,-0.01367,1e-05,1.92883]
[1780294181980,53.28,73153.05,7.5,-0.01367,1e-05,1.92883]
[1780294184958,53.27,73158.17,7.5,-0.0136,1e-05,1.92106]
[1780294190874,53.27,73156.36,7.5,-0.01362,1e-05,1.92252]
[1780294195909,53.26,73157.87,7.5,-0.01359,1e-05,1.91957]
[1780294200944,53.26,73161.19,7.5,-0.01355,1e-05,1.9141]
[1780294205981,53.25,73153.86,7.5,-0.01363,1e-05,1.9237]
[1780294211016,53.25,73155.66,7.5,-0.0136,1e-05,1.92033]
[1780294216050,53.24,73153.03,7.5,-0.01362,1e-05,1.92325]
[1780294221086,53.24,73149.73,7.5,-0.01366,1e-05,1.92708]
[1780294227128,53.23,73149.67,7.5,-0.01365,1e-05,1.92617]
[1780294232163,53.23,73150.42,7.5,-0.01362,1e-05,1.92243]
[1780294237198,53.22,73162.42,7.5,-0.01347,1e-05,1.90476]
[1780294242233,53.22,73165.0,7.5,-0.01344,1e-05,1.90052]
[1780294247268,53.22,73170.48,7.5,-0.01337,1e-05,1.89226]
[1780294252303,53.21,73163.87,7.5,-0.01344,1e-05,1.90098]
[1780294257338,53.21,73164.09,7.5,-0.01343,1e-05,1.90004]
[1780294262375,53.21,73175.24,7.5,-0.0133,1e-05,1.88384]
[1780294268332,53.2,73173.65,7.5,-0.01331,1e-05,1.88563]
[1780294269330,53.2,73182.39,7.5,-0.01321,1e-05,1.87261]
[1780294269478,53.2,73182.39,7.5,-0.01321,1e-05,1.87261]
[1780294269552,53.2,73180.3,7.5,-0.01323,1e-05,1.87552]
[1780294275509,53.2,73180.98,7.5,-0.01322,1e-05,1.87409]
[1780294280544,53.19,73180.27,7.5,-0.01322,1e-05,1.87466]
[1780294285579,53.19,73179.66,7.5,-0.01323,1e-05,1.87507]
[1780294290614,53.19,73179.03,7.5,-0.01323,1e-05,1.87551]
[1780294295651,53.19,73170.59,7.5,-0.01331,1e-05,1.88502]
[1780294296807,53.19,73170.59,7.5,-0.01331,1e-05,1.88502]
[1780294297421,53.19,73167.61,7.5,-0.01334,1e-05,1.889]
[1780294302702,53.18,73176.75,7.5,-0.01323,1e-05,1.87556]
[1780294304009,53.18,73176.75,7.5,-0.01323,1e-05,1.87556]
[1780294304109,53.18,73178.63,7.5,-0.01321,1e-05,1.87286]
[1780294306864,53.17,73177.62,7.5,-0.01321,1e-05,1.87299]
[1780294306869,53.17,73179.53,7.5,-0.01318,1e-05,1.86969]
[1780294311326,53.17,73182.0,7.5,-0.01315,1e-05,1.86603]
[1780294311353,53.17,73182.82,7.5,-0.01314,1e-05,1.86482]
[1780294316800,53.15,73186.16,7.5,-0.01308,1e-05,1.85649]
[1780294321835,53.13,73186.9,7.5,-0.01304,1e-05,1.85244]
[1780294326836,53.11,73194.86,7.5,-0.01293,1e-05,1.83912]
[1780294326871,53.11,73195.01,7.5,-0.01293,1e-05,1.83834]
[1780294327446,53.11,73195.01,7.5,-0.01293,1e-05,1.83834]
[1780294327877,53.11,73195.29,7.5,-0.01292,1e-05,1.83738]
[1780294332912,53.09,73208.86,7.5,-0.01274,1e-05,1.81606]
[1780294337947,53.08,73212.69,7.5,-0.01268,1e-05,1.80829]
[1780294342982,53.06,73215.1,7.5,-0.01263,1e-05,1.8025]
[1780294344769,53.06,73214.55,7.5,-0.01263,1e-05,1.80274]
[1780294344996,53.05,73214.42,7.5,-0.01263,1e-05,1.80242]
[1780294346939,53.05,73214.24,7.5,-0.01263,1e-05,1.80271]
[1780294347010,53.05,73214.29,7.5,-0.01263,1e-05,1.80268]
[1780294352045,53.04,73219.66,7.5,-0.01254,1e-05,1.79121]
[1780294353428,53.04,73219.66,7.5,-0.01254,1e-05,1.79121]
[1780294354059,53.04,73217.42,7.5,-0.01256,1e-05,1.7938]
[1780294356474,53.04,73216.59,7.5,-0.01257,1e-05,1.79504]
[1780294356493,53.04,73216.59,7.5,-0.01257,1e-05,1.79504]
[1780294356571,53.04,73216.59,7.5,-0.01257,1e-05,1.79504]
[1780294356584,53.04,73216.59,7.5,-0.01257,1e-05,1.79504]
[1780294359461,53.04,73214.63,7.5,-0.0126,1e-05,1.79784]
[1780294360102,53.04,73214.54,7.5,-0.01259,1e-05,1.79747]
[1780294363887,53.03,73214.34,7.5,-0.01258,1e-05,1.79625]
[1780294363923,53.02,73214.34,7.5,-0.01258,1e-05,1.79576]
[1780294369164,53.03,73211.96,7.5,-0.01261,1e-05,1.79924]
[1780294376217,53.03,73211.59,7.5,-0.01261,1e-05,1.80006]
[1780294381253,53.03,73212.49,7.5,-0.01261,1e-05,1.79909]
[1780294386288,53.03,73210.93,7.5,-0.01263,1e-05,1.80144]
[1780294390316,53.03,73197.24,7.5,-0.01278,1e-05,1.8202]
[1780294395351,53.03,73192.4,7.5,-0.01284,1e-05,1.82686]
[1780294399917,53.03,73192.95,7.5,-0.01283,1e-05,1.82614]
[1780294400386,53.03,73193.08,7.5,-0.01283,1e-05,1.82597]
[1780294405421,53.02,73193.22,7.5,-0.01281,1e-05,1.8231]
[1780294410456,53.0,73192.87,7.5,-0.01279,1e-05,1.82093]
[1780294415497,52.99,73192.0,7.5,-0.01276,1e-05,1.81773]
[1780294416824,52.99,73192.0,7.5,-0.01276,1e-05,1.81773]
[1780294416878,52.99,73192.0,7.5,-0.01276,1e-05,1.81773]
[1780294417510,52.98,73192.29,7.5,-0.01275,1e-05,1.8163]
[1780294418715,52.98,73192.25,7.5,-0.01275,1e-05,1.81639]
[1780294418725,52.98,73192.25,7.5,-0.01275,1e-05,1.81639]
[1780294419525,52.98,73192.89,7.5,-0.01275,1e-05,1.81555]
[1780294424560,52.96,73192.65,7.5,-0.01273,1e-05,1.81335]
[1780294428877,52.96,73188.0,7.5,-0.01277,1e-05,1.81817]
[1780294428901,52.95,73185.97,7.5,-0.01278,1e-05,1.81992]
[1780294434629,52.95,73178.99,7.5,-0.01286,1e-05,1.82958]
[1780294439665,52.95,73180.8,7.5,-0.01284,1e-05,1.82717]
[1780294444700,52.95,73175.39,7.5,-0.01291,1e-05,1.83469]
[1780294449735,52.95,73176.22,7.5,-0.0129,1e-05,1.83359]
[1780294454777,52.95,73176.15,7.5,-0.0129,1e-05,1.83372]
[1780294459813,52.95,73176.83,7.5,-0.01289,1e-05,1.83282]
[1780294461703,52.95,73177.54,7.5,-0.01288,1e-05,1.83185]
[1780294461826,52.95,73178.75,7.5,-0.01287,1e-05,1.8302]
[1780294464377,52.95,73178.81,7.5,-0.01287,1e-05,1.83013]
[1780294464429,52.95,73178.7,7.5,-0.01286,1e-05,1.82922]
[1780294465579,52.95,73180.59,7.5,-0.01284,1e-05,1.82663]
[1780294465854,52.95,73185.23,7.5,-0.01279,1e-05,1.8203]
[1780294469340,52.94,73189.65,7.5,-0.01272,1e-05,1.81273]
[1780294469435,52.93,73190.82,7.5,-0.01271,1e-05,1.81064]
[1780294474918,52.94,73190.94,7.5,-0.0127,1e-05,1.80901]
[1780294477910,52.94,73193.84,7.5,-0.01266,1e-05,1.80518]
[1780294477939,52.94,73194.03,7.5,-0.01266,1e-05,1.80498]
[1780294480400,52.93,73194.2,7.5,-0.01266,1e-05,1.80427]
[1780294480490,52.93,73194.2,7.5,-0.01265,1e-05,1.80378]
[1780294484455,52.93,73197.51,7.5,-0.01262,1e-05,1.79949]
[1780294484502,52.93,73198.21,7.5,-0.01261,1e-05,1.79861]
[1780294490027,52.92,73200.46,7.5,-0.01256,1e-05,1.79276]
[1780294495063,52.9,73200.95,7.5,-0.01254,1e-05,1.78981]
[1780294500098,52.89,73200.81,7.5,-0.01252,1e-05,1.78773]
[1780294503861,52.88,73210.47,7.5,-0.0124,1e-05,1.77344]
[1780294504126,52.88,73210.77,7.5,-0.0124,1e-05,1.77261]
[1780294508789,52.88,73212.0,7.5,-0.01239,1e-05,1.77145]
[1780294509162,52.88,73211.94,7.5,-0.01239,1e-05,1.77165]
[1780294513485,52.87,73211.39,7.5,-0.01239,1e-05,1.77112]
[1780294513533,52.87,73211.28,7.5,-0.01238,1e-05,1.77085]
[1780294516656,52.87,73209.09,7.5,-0.01241,1e-05,1.77414]
[1780294517219,52.87,73208.87,7.5,-0.01241,1e-05,1.77401]
[1780294521247,52.86,73224.68,7.5,-0.01222,1e-05,1.75126]
[1780294525874,52.85,73226.67,7.5,-0.01219,1e-05,1.74709]
[1780294526283,52.85,73226.96,7.5,-0.01218,1e-05,1.74633]
[1780294527666,52.85,73229.32,7.5,-0.01216,1e-05,1.74337]
[1780294528297,52.85,73229.27,7.5,-0.01216,1e-05,1.74306]
[1780294530112,52.85,73228.99,7.5,-0.01216,1e-05,1.74306]
[1780294530311,52.84,73229.37,7.5,-0.01215,1e-05,1.74218]
[1780294531090,52.84,73229.37,7.5,-0.01215,1e-05,1.74218]
[1780294531318,52.84,73229.33,7.5,-0.01214,1e-05,1.74065]
[1780294536353,52.83,73232.74,7.5,-0.01209,1e-05,1.73432]
[1780294539075,52.83,73232.56,7.5,-0.01208,1e-05,1.73384]
[1780294539374,52.83,73232.79,7.5,-0.01208,1e-05,1.73318]
[1780294543116,52.83,73229.35,7.5,-0.01212,1e-05,1.73823]
[1780294543402,52.83,73228.11,7.5,-0.01213,1e-05,1.74003]
[1780294545009,52.83,73225.21,7.5,-0.01216,1e-05,1.74349]
[1780294545418,52.83,73224.55,7.5,-0.01217,1e-05,1.74398]
[1780294552464,52.83,73223.5,7.5,-0.01219,1e-05,1.74644]
[1780294556023,52.84,73224.84,7.5,-0.01218,1e-05,1.74511]
[1780294556493,52.84,73225.62,7.5,-0.01217,1e-05,1.74422]
[1780294559205,52.83,73224.3,7.5,-0.01218,1e-05,1.74519]
[1780294559514,52.83,73223.85,7.5,-0.01218,1e-05,1.7454]
[1780294560285,52.83,73223.85,7.5,-0.01218,1e-05,1.7454]
[1780294563779,52.83,73211.47,7.5,-0.01232,1e-05,1.76241]
[1780294569583,52.84,73211.05,7.5,-0.01233,1e-05,1.76368]
[1780294574620,52.84,73209.74,7.5,-0.01235,1e-05,1.76602]
[1780294578010,52.84,73211.87,7.5,-0.01233,1e-05,1.76352]
[1780294578648,52.84,73211.92,7.5,-0.01233,1e-05,1.76357]
[1780294580029,52.84,73211.54,7.5,-0.01233,1e-05,1.76366]
[1780294580662,52.84,73212.13,7.5,-0.01232,1e-05,1.76245]
[1780294580949,52.84,73212.13,7.5,-0.01232,1e-05,1.76245]
[1780294581669,52.84,73212.01,7.5,-0.01232,1e-05,1.76274]
[1780294582843,52.84,73217.66,7.5,-0.01225,1e-05,1.75479]
[1780294583625,52.84,73217.66,7.5,-0.01225,1e-05,1.75479]
[1780294588951,52.82,73226.91,7.5,-0.01214,1e-05,1.74059]
[1780294588993,52.82,73227.67,7.5,-0.01212,1e-05,1.73883]
[1780294594784,52.82,73224.35,7.5,-0.01215,1e-05,1.74211]
[1780294594798,52.82,73224.46,7.5,-0.01215,1e-05,1.74212]
[1780294600801,52.81,73228.65,7.5,-0.01209,1e-05,1.73434]
[1780294603581,52.81,73226.57,7.5,-0.01211,1e-05,1.73672]
[1780294603683,52.8,73224.18,7.5,-0.01213,1e-05,1.73912]
[1780294605759,52.8,73223.1,7.5,-0.01214,1e-05,1.7407]
[1780294608367,52.81,73214.04,7.5,-0.01224,1e-05,1.75303]
[1780294610516,52.81,73206.95,7.5,-0.01232,1e-05,1.76277]
[1780294615906,52.81,73206.37,7.5,-0.01234,1e-05,1.76436]
[1780294618895,52.81,73209.45,7.5,-0.0123,1e-05,1.76048]
[1780294618928,52.82,73213.28,7.5,-0.01226,1e-05,1.75549]
[1780294623963,52.81,73212.91,7.5,-0.01226,1e-05,1.75449]
[1780294629002,52.79,73213.93,7.5,-0.01223,1e-05,1.75114]
[1780294634350,52.78,73211.26,7.5,-0.01224,1e-05,1.7531]
[1780294634370,52.78,73209.17,7.5,-0.01226,1e-05,1.75509]
[1780294635190,52.78,73209.17,7.5,-0.01226,1e-05,1.75509]
[1780294635283,52.78,73209.12,7.5,-0.01226,1e-05,1.7553]
[1780294639649,52.77,73205.22,7.5,-0.0123,1e-05,1.75929]
[1780294639747,52.77,73203.92,7.5,-0.01231,1e-05,1.76061]
[1780294645118,52.77,73196.55,7.5,-0.01239,1e-05,1.77108]
[1780294650155,52.78,73198.45,7.5,-0.01238,1e-05,1.7692]
[1780294650948,52.78,73198.45,7.5,-0.01238,1e-05,1.7692]
[1780294651162,52.78,73198.37,7.5,-0.01237,1e-05,1.76766]
[1780294656518,52.77,73203.18,7.5,-0.0123,1e-05,1.75957]
[1780294656533,52.77,73203.18,7.5,-0.0123,1e-05,1.75957]
[1780294656601,52.77,73203.18,7.5,-0.0123,1e-05,1.75957]
[1780294656615,52.77,73203.18,7.5,-0.0123,1e-05,1.75957]
[1780294658293,52.76,73202.25,7.5,-0.0123,1e-05,1.76]
[1780294658394,52.76,73203.66,7.5,-0.01229,1e-05,1.75772]
[1780294659394,52.76,73203.66,7.5,-0.01229,1e-05,1.75772]
[1780294659485,52.76,73205.02,7.5,-0.01227,1e-05,1.75604]
[1780294664469,52.75,73207.16,7.5,-0.01224,1e-05,1.75162]
[1780294664534,52.75,73207.22,7.5,-0.01223,1e-05,1.75115]
[1780294670154,52.76,73206.85,7.5,-0.01224,1e-05,1.75241]
[1780294671017,52.76,73207.22,7.5,-0.01224,1e-05,1.75207]
[1780294676341,52.76,73211.44,7.5,-0.0122,1e-05,1.74738]
[1780294676930,52.76,73211.44,7.5,-0.0122,1e-05,1.74738]
[1780294677348,52.76,73213.98,7.5,-0.01217,1e-05,1.74417]
[1780294682383,52.75,73212.41,7.5,-0.01218,1e-05,1.74442]
[1780294684850,52.75,73211.93,7.5,-0.01218,1e-05,1.74431]
[1780294685403,52.75,73211.82,7.5,-0.01218,1e-05,1.74462]
[1780294690439,52.75,73211.75,7.5,-0.01219,1e-05,1.74552]
[1780294694652,52.76,73212.75,7.5,-0.01218,1e-05,1.74468]
[1780294694743,52.76,73212.53,7.5,-0.01218,1e-05,1.74514]
[1780294697906,52.75,73202.1,7.5,-0.01229,1e-05,1.75788]
[1780294698496,52.75,73196.6,7.5,-0.01235,1e-05,1.76537]
[1780294703075,52.75,73195.83,7.5,-0.01236,1e-05,1.76691]
[1780294703531,52.76,73195.98,7.5,-0.01236,1e-05,1.76683]
[1780294708566,52.74,73194.73,7.5,-0.01236,1e-05,1.76644]
[1780294710906,52.74,73194.04,7.5,-0.01236,1e-05,1.76655]
[1780294711587,52.74,73193.73,7.5,-0.01235,1e-05,1.76533]
[1780294716623,52.74,73194.19,7.5,-0.01235,1e-05,1.76538]
[1780294721658,52.75,73189.63,7.5,-0.01241,1e-05,1.77216]
[1780294723259,52.75,73186.61,7.5,-0.01244,1e-05,1.77635]
[1780294724140,52.75,73185.61,7.5,-0.01245,1e-05,1.77781]
[1780294725023,52.75,73185.09,7.5,-0.01246,1e-05,1.77862]
[1780294728834,52.75,73185.93,7.5,-0.01245,1e-05,1.77782]
[1780294729714,52.75,73186.92,7.5,-0.01244,1e-05,1.77617]
[1780294734749,52.74,73187.33,7.5,-0.01242,1e-05,1.7735]
[1780294737497,52.73,73186.9,7.5,-0.01242,1e-05,1.77324]
[1780294737554,52.73,73186.9,7.5,-0.01242,1e-05,1.77324]
[1780294742805,52.72,73187.61,7.5,-0.01239,1e-05,1.76979]
[1780294747844,52.7,73201.03,7.5,-0.01223,1e-05,1.74982]
[1780294750213,52.7,73205.02,7.5,-0.01218,1e-05,1.74379]
[1780294750273,52.7,73205.02,7.5,-0.01217,1e-05,1.74343]
[1780294751268,52.7,73205.02,7.5,-0.01217,1e-05,1.74343]
[1780294753138,52.7,73200.75,7.5,-0.01222,1e-05,1.74928]
[1780294753208,52.7,73200.17,7.5,-0.01223,1e-05,1.75039]
[1780294755769,52.7,73201.01,7.5,-0.01222,1e-05,1.74927]
[1780294755900,52.7,73200.19,7.5,-0.01222,1e-05,1.74962]
[1780294757649,52.7,73200.19,7.5,-0.01222,1e-05,1.74962]
[1780294762949,52.7,73199.36,7.5,-0.01224,1e-05,1.75188]
[1780294767985,52.71,73195.61,7.5,-0.01229,1e-05,1.75768]
[1780294773534,52.71,73187.71,7.5,-0.01237,1e-05,1.76706]
[1780294779063,52.72,73187.39,7.5,-0.01238,1e-05,1.76841]
[1780294784098,52.72,73188.18,7.5,-0.01238,1e-05,1.76802]
[1780294785411,52.72,73188.18,7.5,-0.01238,1e-05,1.76802]
[1780294791147,52.73,73188.94,7.5,-0.01238,1e-05,1.76794]
[1780294793315,52.73,73189.7,7.5,-0.01237,1e-05,1.76706]
[1780294793337,52.73,73191.99,7.5,-0.01235,1e-05,1.76426]
[1780294799132,52.72,73188.03,7.5,-0.01238,1e-05,1.76799]
[1780294799206,52.72,73185.02,7.5,-0.01241,1e-05,1.77164]
[1780294802916,52.72,73172.64,7.5,-0.01254,1e-05,1.78831]
[1780294803934,52.72,73169.19,7.5,-0.01258,1e-05,1.79299]
[1780294804924,52.72,73168.27,7.5,-0.01259,1e-05,1.79434]
[1780294809959,52.72,73162.99,7.5,-0.01266,1e-05,1.80205]
[1780294810913,52.72,73162.99,7.5,-0.01266,1e-05,1.80205]
[1780294813347,52.72,73153.68,7.5,-0.01276,1e-05,1.81492]
[1780294814172,52.72,73153.43,7.5,-0.01277,1e-05,1.81536]
[1780294819369,52.72,73152.89,7.5,-0.01278,1e-05,1.81638]
[1780294824404,52.72,73152.35,7.5,-0.01278,1e-05,1.81733]
[1780294829440,52.73,73151.24,7.5,-0.0128,1e-05,1.81905]
[1780294834476,52.73,73149.62,7.5,-0.01281,1e-05,1.81962]
[1780294836606,52.73,73148.68,7.5,-0.01282,1e-05,1.82099]
[1780294836677,52.73,73147.02,7.5,-0.01284,1e-05,1.8233]
[1780294837523,52.73,73147.02,7.5,-0.01284,1e-05,1.8233]
[1780294837626,52.72,73146.46,7.5,-0.01284,1e-05,1.82355]
[1780294839939,52.72,73141.1,7.5,-0.0129,1e-05,1.83097]
[1780294840804,52.72,73135.81,7.5,-0.01296,1e-05,1.8383]
[1780294843817,52.72,73146.97,7.5,-0.01283,1e-05,1.82291]
[1780294843842,52.72,73148.33,7.5,-0.01282,1e-05,1.82106]
[1780294845898,52.72,73147.44,7.5,-0.01282,1e-05,1.82177]
[1780294845931,52.72,73147.24,7.5,-0.01282,1e-05,1.82153]
[1780294852602,52.72,73146.3,7.5,-0.01283,1e-05,1.82302]
[1780294857637,52.72,73134.73,7.5,-0.01297,1e-05,1.83911]
[1780294862675,52.72,73138.34,7.5,-0.01293,1e-05,1.8341]
[1780294866898,52.72,73133.83,7.5,-0.01298,1e-05,1.84036]
[1780294866903,52.72,73133.83,7.5,-0.01298,1e-05,1.84036]
[1780294872745,52.72,73133.87,7.5,-0.01298,1e-05,1.84026]
[1780294877780,52.72,73133.95,7.5,-0.01298,1e-05,1.84012]
[1780294879066,52.72,73132.95,7.5,-0.01299,1e-05,1.8415]
[1780294884829,52.72,73132.65,7.5,-0.01299,1e-05,1.84189]
[1780294889864,52.72,73132.11,7.5,-0.013,1e-05,1.8426]
[1780294891944,52.72,73131.43,7.5,-0.013,1e-05,1.84347]
[1780294891988,52.72,73131.52,7.5,-0.01299,1e-05,1.84152]
[1780294896714,52.62,73131.2,7.5,-0.01286,1e-05,1.82533]
[1780294896913,52.59,73132.86,7.5,-0.0128,1e-05,1.81787]
[1780294897839,52.59,73132.86,7.5,-0.0128,1e-05,1.81787]
[1780294897920,52.59,73133.08,7.5,-0.01279,1e-05,1.81761]
[1780294901768,52.58,73134.66,7.5,-0.01276,1e-05,1.81393]
[1780294904011,52.58,73134.77,7.5,-0.01276,1e-05,1.81278]
[1780294904969,52.57,73149.62,7.5,-0.01258,1e-05,1.79205]
[1780294905240,52.57,73149.62,7.5,-0.01258,1e-05,1.79205]
[1780294905976,52.57,73149.84,7.5,-0.01258,1e-05,1.79184]
[1780294911010,52.56,73151.65,7.5,-0.01254,1e-05,1.78713]
[1780294915329,52.55,73146.31,7.5,-0.01259,1e-05,1.79307]
[1780294915424,52.55,73146.51,7.5,-0.01258,1e-05,1.79189]
[1780294921080,52.55,73146.38,7.5,-0.01259,1e-05,1.79254]
[1780294926783,52.55,73146.62,7.5,-0.01259,1e-05,1.79257]
[1780294927805,52.55,73146.88,7.5,-0.01259,1e-05,1.7924]
[1780294927809,52.55,73147.96,7.5,-0.01258,1e-05,1.79102]
[1780294933164,52.54,73152.02,7.5,-0.01251,1e-05,1.7833]
[1780294936271,52.54,73150.39,7.5,-0.01252,1e-05,1.78464]
[1780294936322,52.53,73150.62,7.5,-0.01252,1e-05,1.78389]
[1780294942228,52.53,73147.14,7.5,-0.01256,1e-05,1.78873]
[1780294944675,52.53,73144.83,7.5,-0.01258,1e-05,1.79198]
[1780294946770,52.54,73146.09,7.5,-0.01257,1e-05,1.79046]
[1780294947635,52.54,73147.15,7.5,-0.01256,1e-05,1.78921]
[1780294952901,52.54,73147.34,7.5,-0.01255,1e-05,1.78758]
[1780294952995,52.54,73144.78,7.5,-0.01258,1e-05,1.79126]
[1780294953498,52.54,73144.78,7.5,-0.01258,1e-05,1.79126]
[1780294953557,52.54,73142.58,7.5,-0.0126,1e-05,1.79381]
[1780294956075,52.54,73133.64,7.5,-0.0127,1e-05,1.80613]
[1780294956551,52.54,73133.64,7.5,-0.0127,1e-05,1.80613]
[1780294956554,52.54,73133.64,7.5,-0.0127,1e-05,1.80613]
[1780294956622,52.54,73133.64,7.5,-0.0127,1e-05,1.80613]
[1780294956894,52.54,73133.64,7.5,-0.0127,1e-05,1.80613]
[1780294956935,52.54,73133.64,7.5,-0.0127,1e-05,1.80613]
[1780294960152,52.54,73131.79,7.5,-0.01273,1e-05,1.80896]
[1780294960355,52.54,73131.65,7.5,-0.01273,1e-05,1.80921]
[1780294965389,52.53,73136.2,7.5,-0.01266,1e-05,1.80058]
[1780294970088,52.51,73136.73,7.5,-0.01263,1e-05,1.79753]
[1780294970920,52.51,73136.73,7.5,-0.01263,1e-05,1.79753]
[1780294976467,52.5,73139.06,7.5,-0.01259,1e-05,1.79171]
[1780294981502,52.48,73136.8,7.5,-0.01259,1e-05,1.79255]
[1780294984024,52.48,73135.25,7.5,-0.01261,1e-05,1.79422]
[1780294984081,52.48,73134.91,7.5,-0.01261,1e-05,1.79423]
[1780294989558,52.48,73132.46,7.5,-0.01264,1e-05,1.79811]
[1780294994592,52.48,73130.93,7.5,-0.01266,1e-05,1.80062]
[1780294999628,52.49,73123.38,7.5,-0.01275,1e-05,1.81136]
[1780295000755,52.49,73123.38,7.5,-0.01275,1e-05,1.81136]
[1780295001140,52.49,73122.36,7.5,-0.01276,1e-05,1.81283]
[1780295002289,52.49,73111.07,7.5,-0.01289,1e-05,1.82849]
[1780295002651,52.49,73087.92,7.5,-0.01316,1e-05,1.86114]
[1780295004055,52.49,73087.92,7.5,-0.01316,1e-05,1.86114]
[1780295004280,52.49,73095.73,7.5,-0.01307,1e-05,1.85015]
[1780295004729,52.49,73095.73,7.5,-0.01307,1e-05,1.85015]
[1780295005025,52.49,73095.73,7.5,-0.01307,1e-05,1.85015]
[1780295005128,52.49,73110.35,7.5,-0.0129,1e-05,1.82977]
[1780295005672,52.49,73128.21,7.5,-0.0127,1e-05,1.80516]
[1780295007110,52.49,73128.21,7.5,-0.0127,1e-05,1.80516]
[1780295006679,52.49,73144.43,7.5,-0.01251,1e-05,1.78309]
[1780295009012,52.49,73150.72,7.5,-0.01245,1e-05,1.77467]
[1780295010139,52.49,73152.67,7.5,-0.01243,1e-05,1.7723]
[1780295011380,52.49,73152.36,7.5,-0.01243,1e-05,1.77284]
[1780295011748,52.49,73152.36,7.5,-0.01243,1e-05,1.77284]
[1780295013137,52.49,73150.53,7.5,-0.01244,1e-05,1.77368]
[1780295014553,52.49,73149.91,7.5,-0.01245,1e-05,1.77477]
[1780295015466,52.49,73143.08,7.5,-0.01253,1e-05,1.78415]
[1780295016151,52.5,73138.06,7.5,-0.01258,1e-05,1.79109]
[1780295016260,52.5,73138.06,7.5,-0.01258,1e-05,1.79109]
[1780295017071,52.5,73138.06,7.5,-0.01258,1e-05,1.79109]
[1780295017639,52.5,73132.46,7.5,-0.01265,1e-05,1.79883]
[1780295018149,52.5,73130.5,7.5,-0.01267,1e-05,1.80159]
[1780295019237,52.5,73129.68,7.5,-0.01268,1e-05,1.80279]
[1780295024806,52.5,73120.19,7.5,-0.0128,1e-05,1.81672]
[1780295029841,52.5,73121.24,7.5,-0.01279,1e-05,1.81552]
[1780295034876,52.51,73117.13,7.5,-0.01283,1e-05,1.82147]
[1780295036596,52.51,73111.5,7.5,-0.0129,1e-05,1.82931]
[1780295037341,52.51,73105.34,7.5,-0.01297,1e-05,1.8379]
[1780295040921,52.51,73090.22,7.5,-0.01315,1e-05,1.85909]
[1780295043118,52.5,73084.36,7.5,-0.01321,1e-05,1.86712]
[1780295043963,52.5,73060.34,7.5,-0.0135,1e-05,1.90081]
[1780295044298,52.5,73060.34,7.5,-0.0135,1e-05,1.90081]
[1780295045352,52.5,73064.04,7.5,-0.01345,1e-05,1.89543]
[1780295046446,52.5,73074.04,7.5,-0.01333,1e-05,1.88111]
[1780295048360,52.5,73084.86,7.5,-0.0132,1e-05,1.86571]
[1780295049207,52.5,73095.6,7.5,-0.01308,1e-05,1.85059]
[1780295050945,52.5,73097.11,7.5,-0.01306,1e-05,1.84847]
[1780295051004,52.5,73094.18,7.5,-0.01309,1e-05,1.85252]
[1780295053772,52.43,73096.66,7.5,-0.01297,1e-05,1.83794]
[1780295054026,52.4,73098.52,7.5,-0.01291,1e-05,1.83003]
[1780295056086,52.41,73098.99,7.5,-0.01291,1e-05,1.82967]
[1780295062085,52.41,73100.27,7.5,-0.0129,1e-05,1.82895]
[1780295067121,52.41,73097.03,7.5,-0.01294,1e-05,1.83385]
[1780295072158,52.42,73093.14,7.5,-0.01297,1e-05,1.83768]
[1780295073092,52.42,73093.14,7.5,-0.01297,1e-05,1.83768]
[1780295073165,52.42,73110.15,7.5,-0.01278,1e-05,1.8141]
[1780295078200,52.42,73122.5,7.5,-0.01265,1e-05,1.79823]
[1780295083235,52.44,73128.63,7.5,-0.0126,1e-05,1.79277]
[1780295088270,52.46,73137.33,7.5,-0.01253,1e-05,1.78479]
[1780295093971,52.47,73141.8,7.5,-0.01249,1e-05,1.77914]
[1780295094072,52.47,73145.43,7.5,-0.01245,1e-05,1.77447]
[1780295095858,52.47,73143.94,7.5,-0.01247,1e-05,1.77649]
[1780295096068,52.47,73143.94,7.5,-0.01247,1e-05,1.77649]
[1780295096074,52.46,73143.43,7.5,-0.01247,1e-05,1.77634]
[1780295101361,52.47,73137.88,7.5,-0.01253,1e-05,1.78449]
[1780295104386,52.47,73115.13,7.5,-0.01279,1e-05,1.81597]
[1780295109422,52.47,73104.03,7.5,-0.01292,1e-05,1.83159]
[1780295114458,52.47,73090.93,7.5,-0.01308,1e-05,1.84997]
[1780295117479,52.47,73105.63,7.5,-0.0129,1e-05,1.82946]
[1780295122514,52.47,73105.43,7.5,-0.01291,1e-05,1.82987]
[1780295127550,52.47,73103.35,7.5,-0.01294,1e-05,1.83351]
[1780295132585,52.48,73099.27,7.5,-0.01298,1e-05,1.83793]
[1780295137236,52.48,73092.51,7.5,-0.01306,1e-05,1.84738]
[1780295147123,52.48,73108.81,7.5,-0.01287,1e-05,1.82473]
[1780295152738,52.48,73117.34,7.5,-0.01277,1e-05,1.81327]
[1780295157773,52.49,73109.06,7.5,-0.01288,1e-05,1.82573]
[1780295162809,52.49,73105.02,7.5,-0.01292,1e-05,1.83163]
[1780295168851,52.49,73105.25,7.5,-0.01292,1e-05,1.83139]
[1780295173886,52.49,73105.22,7.5,-0.01292,1e-05,1.8315]
[1780295178920,52.49,73097.57,7.5,-0.01301,1e-05,1.84214]
[1780295183956,52.49,73103.47,7.5,-0.01294,1e-05,1.83396]
[1780295188991,52.49,73098.85,7.5,-0.013,1e-05,1.84042]
[1780295194113,52.49,73091.45,7.5,-0.01307,1e-05,1.84894]
[1780295199189,52.49,73078.42,7.5,-0.01322,1e-05,1.86718]
[1780295208139,52.48,73090.73,7.5,-0.01307,1e-05,1.84896]
[1780295213174,52.48,73097.31,7.5,-0.013,1e-05,1.83982]
[1780295218209,52.48,73093.84,7.5,-0.01304,1e-05,1.84475]
[1780295223245,52.48,73093.74,7.5,-0.01304,1e-05,1.84484]
[1780295228279,52.48,73094.36,7.5,-0.01303,1e-05,1.84397]
[1780295233314,52.48,73094.71,7.5,-0.01303,1e-05,1.84351]
[1780295237342,52.48,73111.36,7.5,-0.01283,1e-05,1.82041]
[1780295242376,52.48,73110.74,7.5,-0.01284,1e-05,1.82148]
[1780295247413,52.49,73117.26,7.5,-0.01277,1e-05,1.8127]
[1780295252448,52.49,73119.35,7.5,-0.01274,1e-05,1.8083]
[1780295256913,52.49,73114.06,7.5,-0.0128,1e-05,1.81575]
[1780295256954,52.49,73114.06,7.5,-0.0128,1e-05,1.81575]
[1780295256969,52.49,73114.06,7.5,-0.0128,1e-05,1.81575]
[1780295256984,52.49,73114.06,7.5,-0.0128,1e-05,1.81575]
[1780295262518,52.49,73104.79,7.5,-0.01291,1e-05,1.82886]
[1780295267553,52.49,73106.65,7.5,-0.01289,1e-05,1.82641]
[1780295272588,52.49,73106.29,7.5,-0.01289,1e-05,1.82703]
[1780295277623,52.49,73113.17,7.5,-0.01281,1e-05,1.81766]
[1780295282657,52.49,73116.95,7.5,-0.01277,1e-05,1.81262]
[1780295288700,52.5,73126.26,7.5,-0.01267,1e-05,1.80019]
[1780295293735,52.5,73121.35,7.5,-0.01273,1e-05,1.80729]
[1780295298770,52.5,73116.65,7.5,-0.01278,1e-05,1.81408]
[1780295303805,52.5,73117.2,7.5,-0.01278,1e-05,1.81355]
[1780295308847,52.5,73107.4,7.5,-0.01289,1e-05,1.82728]
[1780295313882,52.5,73105.73,7.5,-0.0129,1e-05,1.82789]
[1780295319924,52.5,73106.48,7.5,-0.01289,1e-05,1.82697]
[1780295324959,52.5,73099.35,7.5,-0.01298,1e-05,1.83693]
[1780295329994,52.5,73096.77,7.5,-0.01301,1e-05,1.84055]
[1780295335030,52.5,73092.95,7.5,-0.01305,1e-05,1.84587]
[1780295341072,52.5,73093.86,7.5,-0.01304,1e-05,1.84455]
[1780295346107,52.5,73096.89,7.5,-0.01301,1e-05,1.84032]
[1780295348496,52.5,73096.22,7.5,-0.01301,1e-05,1.84126]
[1780295349571,52.5,73094.76,7.5,-0.01303,1e-05,1.84329]
[1780295355170,52.5,73095.39,7.5,-0.01302,1e-05,1.84237]
[1780295360205,52.5,73099.84,7.5,-0.01297,1e-05,1.83619]
[1780295365240,52.5,73094.58,7.5,-0.01303,1e-05,1.84356]
[1780295370275,52.5,73094.03,7.5,-0.01304,1e-05,1.84432]
[1780295375310,52.5,73094.43,7.5,-0.01302,1e-05,1.84194]
[1780295380345,52.5,73094.33,7.5,-0.01302,1e-05,1.84208]
[1780295385380,52.5,73097.98,7.5,-0.01298,1e-05,1.83702]
[1780295386456,52.5,73097.98,7.5,-0.01298,1e-05,1.83702]
[1780295386877,52.5,73097.77,7.5,-0.01298,1e-05,1.83732]
[1780295386892,52.5,73097.77,7.5,-0.01298,1e-05,1.83732]
[1780295387325,52.5,73097.77,7.5,-0.01298,1e-05,1.83732]
[1780295387340,52.5,73097.77,7.5,-0.01298,1e-05,1.83732]
[1780295387394,52.5,73097.8,7.5,-0.01298,1e-05,1.83726]
[1780295387799,52.5,73097.8,7.5,-0.01298,1e-05,1.83726]
[1780295387813,52.5,73097.8,7.5,-0.01298,1e-05,1.83726]
[1780295388299,52.5,73097.8,7.5,-0.01298,1e-05,1.83726]
[1780295388314,52.5,73097.8,7.5,-0.01298,1e-05,1.83726]
[1780295388817,52.5,73097.62,7.5,-0.01298,1e-05,1.8375]
[1780295388832,52.5,73097.62,7.5,-0.01298,1e-05,1.8375]
[1780295389268,52.5,73097.62,7.5,-0.01298,1e-05,1.8375]
[1780295389282,52.5,73097.62,7.5,-0.01298,1e-05,1.8375]
[1780295389682,52.5,73096.92,7.5,-0.01299,1e-05,1.83846]
[1780295389696,52.5,73096.92,7.5,-0.01299,1e-05,1.83846]
[1780295390165,52.5,73096.92,7.5,-0.01299,1e-05,1.83846]
[1780295390180,52.5,73096.92,7.5,-0.01299,1e-05,1.83846]
[1780295390625,52.5,73096.18,7.5,-0.013,1e-05,1.8395]
[1780295390640,52.5,73096.18,7.5,-0.013,1e-05,1.8395]
[1780295391037,52.5,73096.18,7.5,-0.013,1e-05,1.8395]
[1780295391051,52.5,73096.18,7.5,-0.013,1e-05,1.8395]
[1780295391473,52.5,73096.18,7.5,-0.013,1e-05,1.8395]
[1780295391487,52.5,73096.18,7.5,-0.013,1e-05,1.8395]
[1780295391923,52.5,73097.19,7.5,-0.01299,1e-05,1.83808]
[1780295391938,52.5,73097.19,7.5,-0.01299,1e-05,1.83808]
[1780295392372,52.5,73097.19,7.5,-0.01299,1e-05,1.83808]
[1780295392387,52.5,73097.19,7.5,-0.01299,1e-05,1.83808]
[1780295392789,52.5,73096.84,7.5,-0.01299,1e-05,1.83855]
[1780295392805,52.5,73096.84,7.5,-0.01299,1e-05,1.83855]
[1780295393198,52.5,73096.84,7.5,-0.01299,1e-05,1.83855]
[1780295393217,52.5,73096.84,7.5,-0.01299,1e-05,1.83855]
[1780295393671,52.5,73096.73,7.5,-0.01299,1e-05,1.83869]
[1780295393686,52.5,73096.73,7.5,-0.01299,1e-05,1.83869]
[1780295394080,52.5,73096.73,7.5,-0.01299,1e-05,1.83869]
[1780295394095,52.5,73096.73,7.5,-0.01299,1e-05,1.83869]
[1780295394565,52.5,73096.77,7.5,-0.01299,1e-05,1.83862]
[1780295394579,52.5,73096.77,7.5,-0.01299,1e-05,1.83862]
[1780295395002,52.5,73096.77,7.5,-0.01299,1e-05,1.83862]
[1780295395017,52.5,73096.77,7.5,-0.01299,1e-05,1.83862]
[1780295395460,52.5,73096.77,7.5,-0.01299,1e-05,1.83862]
[1780295395476,52.5,73096.77,7.5,-0.01299,1e-05,1.83862]
[1780295395923,52.5,73096.84,7.5,-0.01299,1e-05,1.83851]
[1780295395938,52.5,73096.84,7.5,-0.01299,1e-05,1.83851]
[1780295396380,52.5,73096.84,7.5,-0.01299,1e-05,1.83851]
[1780295396395,52.5,73096.84,7.5,-0.01299,1e-05,1.83851]
[1780295396858,52.5,73097.16,7.5,-0.01299,1e-05,1.83805]
[1780295396872,52.5,73097.16,7.5,-0.01299,1e-05,1.83805]
[1780295397302,52.5,73097.16,7.5,-0.01299,1e-05,1.83805]
[1780295397319,52.5,73097.16,7.5,-0.01299,1e-05,1.83805]
[1780295397718,52.5,73097.49,7.5,-0.01299,1e-05,1.83757]
[1780295397733,52.5,73097.49,7.5,-0.01299,1e-05,1.83757]
[1780295398187,52.5,73097.49,7.5,-0.01299,1e-05,1.83757]
[1780295398202,52.5,73097.49,7.5,-0.01299,1e-05,1.83757]
[1780295398630,52.5,73097.49,7.5,-0.01299,1e-05,1.83758]
[1780295398645,52.5,73097.49,7.5,-0.01299,1e-05,1.83758]
[1780295399066,52.5,73097.49,7.5,-0.01299,1e-05,1.83758]
[1780295399082,52.5,73097.49,7.5,-0.01299,1e-05,1.83758]
[1780295399565,52.5,73097.49,7.5,-0.01299,1e-05,1.83758]
[1780295399580,52.5,73097.28,7.5,-0.01299,1e-05,1.83786]
[1780295399988,52.5,73097.28,7.5,-0.01299,1e-05,1.83786]
[1780295400014,52.5,73097.28,7.5,-0.01299,1e-05,1.83786]
[1780295400442,52.5,73097.28,7.5,-0.01299,1e-05,1.83786]
[1780295400456,52.5,73097.28,7.5,-0.01299,1e-05,1.83786]
[1780295400850,52.5,73097.5,7.5,-0.01298,1e-05,1.83754]
[1780295400864,52.5,73097.5,7.5,-0.01298,1e-05,1.83754]
[1780295401286,52.5,73097.5,7.5,-0.01298,1e-05,1.83754]
[1780295401301,52.5,73097.5,7.5,-0.01298,1e-05,1.83754]
[1780295401713,52.5,73096.55,7.5,-0.013,1e-05,1.83885]
[1780295401732,52.5,73096.55,7.5,-0.013,1e-05,1.83885]
[1780295402168,52.5,73096.55,7.5,-0.013,1e-05,1.83885]
[1780295402578,52.5,73101.55,7.5,-0.01294,1e-05,1.83188]
[1780295402592,52.5,73101.55,7.5,-0.01294,1e-05,1.83188]
[1780295403032,52.5,73101.55,7.5,-0.01294,1e-05,1.83188]
[1780295403046,52.5,73101.55,7.5,-0.01294,1e-05,1.83188]
[1780295403487,52.5,73101.55,7.5,-0.01294,1e-05,1.83188]
[1780295403501,52.5,73101.55,7.5,-0.01294,1e-05,1.83188]
[1780295403897,52.5,73102.98,7.5,-0.01292,1e-05,1.82989]
[1780295403914,52.5,73102.98,7.5,-0.01292,1e-05,1.82989]
[1780295404318,52.5,73102.98,7.5,-0.01292,1e-05,1.82989]
[1780295404333,52.5,73102.98,7.5,-0.01292,1e-05,1.82989]
[1780295404744,52.5,73104.25,7.5,-0.01291,1e-05,1.82813]
[1780295404758,52.5,73104.25,7.5,-0.01291,1e-05,1.82813]
[1780295405183,52.5,73104.25,7.5,-0.01291,1e-05,1.82813]
[1780295405200,52.5,73104.25,7.5,-0.01291,1e-05,1.82813]
[1780295405626,52.5,73106.05,7.5,-0.01289,1e-05,1.82564]
[1780295405641,52.5,73106.05,7.5,-0.01289,1e-05,1.82564]
[1780295406076,52.5,73106.05,7.5,-0.01289,1e-05,1.82564]
[1780295406091,52.5,73106.05,7.5,-0.01289,1e-05,1.82564]
[1780295406569,52.5,73106.05,7.5,-0.01289,1e-05,1.82564]
[1780295406583,52.5,73106.9,7.5,-0.01288,1e-05,1.82447]
[1780295407061,52.5,73106.9,7.5,-0.01288,1e-05,1.82447]
[1780295407077,52.5,73106.9,7.5,-0.01288,1e-05,1.82447]
[1780295407506,52.5,73106.9,7.5,-0.01288,1e-05,1.82447]
[1780295407522,52.5,73106.9,7.5,-0.01288,1e-05,1.82447]
[1780295407913,52.5,73102.86,7.5,-0.01292,1e-05,1.83009]
[1780295407929,52.5,73102.86,7.5,-0.01292,1e-05,1.83009]
[1780295408331,52.5,73102.86,7.5,-0.01292,1e-05,1.83009]
[1780295408350,52.5,73102.86,7.5,-0.01292,1e-05,1.83009]
[1780295408500,52.5,73102.86,7.5,-0.01292,1e-05,1.83009]
[1780295408542,52.5,73100.75,7.5,-0.01295,1e-05,1.83302]
[1780295413577,52.5,73092.65,7.5,-0.01304,1e-05,1.84436]
[1780295417465,52.5,73094.07,7.5,-0.01303,1e-05,1.84238]
[1780295417566,52.5,73091.33,7.5,-0.01306,1e-05,1.84622]
[1780295417875,52.5,73091.33,7.5,-0.01306,1e-05,1.84622]
[1780295417890,52.5,73091.33,7.5,-0.01306,1e-05,1.84622]
[1780295418324,52.5,73091.33,7.5,-0.01306,1e-05,1.84622]
[1780295418342,52.5,73091.33,7.5,-0.01306,1e-05,1.84622]
[1780295418760,52.5,73091.01,7.5,-0.01306,1e-05,1.84665]
[1780295418774,52.5,73091.01,7.5,-0.01306,1e-05,1.84665]
[1780295419200,52.5,73091.01,7.5,-0.01306,1e-05,1.84665]
[1780295419216,52.5,73091.01,7.5,-0.01306,1e-05,1.84665]
[1780295419627,52.5,73090.12,7.5,-0.01307,1e-05,1.84787]
[1780295419642,52.5,73090.12,7.5,-0.01307,1e-05,1.84787]
[1780295420076,52.5,73090.12,7.5,-0.01307,1e-05,1.84787]
[1780295420093,52.5,73090.12,7.5,-0.01307,1e-05,1.84787]
[1780295420509,52.5,73090.12,7.5,-0.01307,1e-05,1.84787]
[1780295420527,52.5,73090.12,7.5,-0.01307,1e-05,1.84787]
[1780295420939,52.5,73088.96,7.5,-0.01308,1e-05,1.84946]
[1780295420954,52.5,73088.96,7.5,-0.01308,1e-05,1.84946]
[1780295421351,52.5,73088.96,7.5,-0.01308,1e-05,1.84946]
[1780295421366,52.5,73088.96,7.5,-0.01308,1e-05,1.84946]
[1780295421773,52.5,73083.67,7.5,-0.01315,1e-05,1.85684]
[1780295421787,52.5,73083.67,7.5,-0.01315,1e-05,1.85684]
[1780295422201,52.5,73083.67,7.5,-0.01315,1e-05,1.85684]
[1780295422223,52.5,73083.67,7.5,-0.01315,1e-05,1.85684]
[1780295422619,52.5,73077.83,7.5,-0.01321,1e-05,1.86501]
[1780295422642,52.5,73077.83,7.5,-0.01321,1e-05,1.86501]
[1780295423050,52.5,73077.83,7.5,-0.01321,1e-05,1.86501]
[1780295423064,52.5,73077.83,7.5,-0.01321,1e-05,1.86501]
[1780295423505,52.5,73077.83,7.5,-0.01321,1e-05,1.86501]
[1780295423519,52.5,73077.83,7.5,-0.01321,1e-05,1.86501]
[1780295423920,52.5,73068.05,7.5,-0.01333,1e-05,1.87876]
[1780295423935,52.5,73068.05,7.5,-0.01333,1e-05,1.87876]
[1780295424113,52.5,73068.05,7.5,-0.01333,1e-05,1.87876]
[1780295424358,52.5,73068.05,7.5,-0.01333,1e-05,1.87876]
[1780295424374,52.5,73068.05,7.5,-0.01333,1e-05,1.87876]
[1780295424794,52.5,73065.43,7.5,-0.01336,1e-05,1.88239]
[1780295424813,52.5,73065.43,7.5,-0.01336,1e-05,1.88239]
[1780295425224,52.5,73065.43,7.5,-0.01336,1e-05,1.88239]
[1780295425240,52.5,73065.43,7.5,-0.01336,1e-05,1.88239]
[1780295425678,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295425694,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295425739,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295426097,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295426113,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295426556,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295426596,52.5,73063.7,7.5,-0.01338,1e-05,1.88476]
[1780295426577,52.5,73062.19,7.5,-0.0134,1e-05,1.88681]
[1780295426999,52.5,73062.19,7.5,-0.0134,1e-05,1.88681]
[1780295427029,52.5,73062.19,7.5,-0.0134,1e-05,1.88681]
[1780295427440,52.5,73062.19,7.5,-0.0134,1e-05,1.88681]
[1780295427463,52.5,73062.19,7.5,-0.0134,1e-05,1.88681]
[1780295427489,52.5,73053.0,7.5,-0.01351,1e-05,1.89982]
[1780295427865,52.5,73053.0,7.5,-0.01351,1e-05,1.89982]
[1780295427896,52.5,73053.0,7.5,-0.01351,1e-05,1.89982]
[1780295428295,52.5,73053.0,7.5,-0.01351,1e-05,1.89982]
[1780295428311,52.5,73053.0,7.5,-0.01351,1e-05,1.89982]
[1780295428746,52.5,73062.2,7.5,-0.01339,1e-05,1.8866]
[1780295428761,52.5,73062.2,7.5,-0.01339,1e-05,1.8866]
[1780295429189,52.5,73062.2,7.5,-0.01339,1e-05,1.8866]
[1780295429206,52.5,73062.2,7.5,-0.01339,1e-05,1.8866]
[1780295429663,52.5,73068.88,7.5,-0.01331,1e-05,1.87703]
[1780295429678,52.5,73068.88,7.5,-0.01331,1e-05,1.87703]
[1780295430121,52.5,73068.88,7.5,-0.01331,1e-05,1.87703]
[1780295430145,52.5,73068.88,7.5,-0.01331,1e-05,1.87703]
[1780295430544,52.5,73068.88,7.5,-0.01331,1e-05,1.87703]
[1780295430563,52.5,73068.88,7.5,-0.01331,1e-05,1.87703]
[1780295430557,52.5,73065.28,7.5,-0.01336,1e-05,1.88206]
[1780295430984,52.5,73065.28,7.5,-0.01336,1e-05,1.88206]
[1780295431000,52.5,73065.28,7.5,-0.01336,1e-05,1.88206]
[1780295431427,52.5,73065.28,7.5,-0.01336,1e-05,1.88206]
[1780295431441,52.5,73065.28,7.5,-0.01336,1e-05,1.88206]
[1780295431542,52.5,73067.39,7.5,-0.01332,1e-05,1.87714]
[1780295431878,52.5,73067.39,7.5,-0.01332,1e-05,1.87714]
[1780295431893,52.5,73067.39,7.5,-0.01332,1e-05,1.87714]
[1780295432317,52.5,73067.39,7.5,-0.01332,1e-05,1.87714]
[1780295432333,52.5,73067.39,7.5,-0.01332,1e-05,1.87714]
[1780295432751,52.5,73071.65,7.5,-0.01327,1e-05,1.87104]
[1780295432768,52.5,73071.65,7.5,-0.01327,1e-05,1.87104]
[1780295433211,52.5,73071.65,7.5,-0.01327,1e-05,1.87104]
[1780295433227,52.5,73071.65,7.5,-0.01327,1e-05,1.87104]
[1780295433630,52.5,73071.27,7.5,-0.01327,1e-05,1.87151]
[1780295433645,52.5,73071.27,7.5,-0.01327,1e-05,1.87151]
[1780295434053,52.5,73071.27,7.5,-0.01327,1e-05,1.87151]
[1780295434068,52.5,73071.27,7.5,-0.01327,1e-05,1.87151]
[1780295434488,52.5,73071.27,7.5,-0.01327,1e-05,1.87151]
[1780295434502,52.5,73071.27,7.5,-0.01327,1e-05,1.87151]
[1780295434921,52.5,73074.89,7.5,-0.01323,1e-05,1.86634]
[1780295434936,52.5,73074.89,7.5,-0.01323,1e-05,1.86634]
[1780295435356,52.5,73074.89,7.5,-0.01323,1e-05,1.86634]
[1780295435372,52.5,73074.89,7.5,-0.01323,1e-05,1.86634]
[1780295435817,52.5,73078.32,7.5,-0.01319,1e-05,1.86145]
[1780295435833,52.5,73078.32,7.5,-0.01319,1e-05,1.86145]
[1780295436262,52.5,73078.32,7.5,-0.01319,1e-05,1.86145]
[1780295436276,52.5,73078.32,7.5,-0.01319,1e-05,1.86145]
[1780295436699,52.5,73079.76,7.5,-0.01317,1e-05,1.85937]
[1780295436719,52.5,73079.76,7.5,-0.01317,1e-05,1.85937]
[1780295437161,52.5,73079.76,7.5,-0.01317,1e-05,1.85937]
[1780295437176,52.5,73079.76,7.5,-0.01317,1e-05,1.85937]
[1780295437599,52.5,73079.76,7.5,-0.01317,1e-05,1.85937]
[1780295437614,52.5,73079.76,7.5,-0.01317,1e-05,1.85937]
[1780295438014,52.5,73081.36,7.5,-0.01315,1e-05,1.85708]
[1780295438028,52.5,73081.36,7.5,-0.01315,1e-05,1.85708]
[1780295438458,52.5,73081.36,7.5,-0.01315,1e-05,1.85708]
[1780295438474,52.5,73081.36,7.5,-0.01315,1e-05,1.85708]
[1780295438891,52.5,73081.26,7.5,-0.01315,1e-05,1.85717]
[1780295438905,52.5,73081.26,7.5,-0.01315,1e-05,1.85717]
[1780295439315,52.5,73081.26,7.5,-0.01315,1e-05,1.85717]
[1780295439329,52.5,73081.26,7.5,-0.01315,1e-05,1.85717]
[1780295439474,52.5,73081.26,7.5,-0.01315,1e-05,1.85717]
[1780295439575,52.5,73081.57,7.5,-0.01315,1e-05,1.85669]
[1780295444436,52.5,73086.15,7.5,-0.01309,1e-05,1.85021]
[1780295448708,52.5,73087.07,7.5,-0.01308,1e-05,1.84893]
[1780295449141,52.5,73087.07,7.5,-0.01308,1e-05,1.84893]
[1780295449164,52.5,73087.07,7.5,-0.01308,1e-05,1.84893]
[1780295449577,52.5,73087.07,7.5,-0.01308,1e-05,1.84893]
[1780295449591,52.5,73087.07,7.5,-0.01308,1e-05,1.84893]
[1780295449243,52.5,73087.05,7.5,-0.01308,1e-05,1.84893]
[1780295450030,52.5,73087.05,7.5,-0.01308,1e-05,1.84893]
[1780295450044,52.5,73087.05,7.5,-0.01308,1e-05,1.84893]
[1780295450459,52.5,73087.05,7.5,-0.01308,1e-05,1.84893]
[1780295450473,52.5,73087.05,7.5,-0.01308,1e-05,1.84893]
[1780295450900,52.49,73088.6,7.5,-0.01306,1e-05,1.84673]
[1780295450915,52.49,73088.6,7.5,-0.01306,1e-05,1.84673]
[1780295451325,52.49,73088.6,7.5,-0.01306,1e-05,1.84673]
[1780295451341,52.49,73088.6,7.5,-0.01306,1e-05,1.84673]
[1780295451747,52.49,73087.98,7.5,-0.01307,1e-05,1.84757]
[1780295451763,52.49,73087.98,7.5,-0.01307,1e-05,1.84757]
[1780295452179,52.49,73087.98,7.5,-0.01307,1e-05,1.84757]
[1780295452195,52.49,73087.98,7.5,-0.01307,1e-05,1.84757]
[1780295452611,52.49,73087.98,7.5,-0.01307,1e-05,1.84757]
[1780295452625,52.49,73087.98,7.5,-0.01307,1e-05,1.84757]
[1780295453052,52.49,73088.12,7.5,-0.01307,1e-05,1.84734]
[1780295453067,52.49,73088.12,7.5,-0.01307,1e-05,1.84734]
[1780295453516,52.49,73088.12,7.5,-0.01307,1e-05,1.84734]
[1780295453531,52.49,73088.12,7.5,-0.01307,1e-05,1.84734]
[1780295453964,52.49,73089.26,7.5,-0.01306,1e-05,1.84571]
[1780295453980,52.49,73089.26,7.5,-0.01306,1e-05,1.84571]
[1780295454397,52.49,73089.26,7.5,-0.01306,1e-05,1.84571]
[1780295454411,52.49,73089.26,7.5,-0.01306,1e-05,1.84571]
[1780295454843,52.49,73089.89,7.5,-0.01305,1e-05,1.84481]
[1780295454858,52.49,73089.89,7.5,-0.01305,1e-05,1.84481]
[1780295455251,52.49,73089.89,7.5,-0.01305,1e-05,1.84481]
[1780295455268,52.49,73089.89,7.5,-0.01305,1e-05,1.84481]
[1780295455689,52.49,73088.09,7.5,-0.01307,1e-05,1.8473]
[1780295455704,52.49,73088.09,7.5,-0.01307,1e-05,1.8473]
[1780295456135,52.49,73088.09,7.5,-0.01307,1e-05,1.8473]
[1780295456150,52.49,73088.09,7.5,-0.01307,1e-05,1.8473]
[1780295456569,52.49,73088.09,7.5,-0.01307,1e-05,1.8473]
[1780295456585,52.49,73088.09,7.5,-0.01307,1e-05,1.8473]
[1780295457028,52.49,73086.26,7.5,-0.01309,1e-05,1.84983]
[1780295457043,52.49,73086.26,7.5,-0.01309,1e-05,1.84983]
[1780295457447,52.49,73086.26,7.5,-0.01309,1e-05,1.84983]
[1780295457461,52.49,73086.26,7.5,-0.01309,1e-05,1.84983]
[1780295457903,52.49,73081.38,7.5,-0.01315,1e-05,1.85664]
[1780295457918,52.49,73081.38,7.5,-0.01315,1e-05,1.85664]
[1780295458371,52.49,73081.38,7.5,-0.01315,1e-05,1.85664]
[1780295458385,52.49,73081.38,7.5,-0.01315,1e-05,1.85664]
[1780295458803,52.49,73079.29,7.5,-0.01317,1e-05,1.85953]
[1780295458818,52.49,73079.29,7.5,-0.01317,1e-05,1.85953]
[1780295459227,52.49,73079.29,7.5,-0.01317,1e-05,1.85953]
[1780295459242,52.49,73079.29,7.5,-0.01317,1e-05,1.85953]
[1780295459690,52.49,73079.03,7.5,-0.01317,1e-05,1.85984]
[1780295459705,52.49,73079.03,7.5,-0.01317,1e-05,1.85984]
[1780295460106,52.49,73079.03,7.5,-0.01317,1e-05,1.85984]
[1780295460121,52.49,73079.03,7.5,-0.01317,1e-05,1.85984]
[1780295460369,52.49,73079.03,7.5,-0.01317,1e-05,1.85984]
[1780295460391,52.49,73079.03,7.5,-0.01317,1e-05,1.85984]
[1780295460801,52.49,73079.03,7.5,-0.01317,1e-05,1.85979]
[1780295460816,52.49,73079.03,7.5,-0.01317,1e-05,1.85979]
[1780295461249,52.49,73079.03,7.5,-0.01317,1e-05,1.85979]
[1780295461263,52.49,73079.03,7.5,-0.01317,1e-05,1.85979]
[1780295461675,52.49,73072.82,7.5,-0.01325,1e-05,1.86849]
[1780295461695,52.49,73072.82,7.5,-0.01325,1e-05,1.86849]
[1780295462115,52.49,73072.82,7.5,-0.01325,1e-05,1.86849]
[1780295462132,52.49,73072.82,7.5,-0.01325,1e-05,1.86849]
[1780295462524,52.49,73072.82,7.5,-0.01325,1e-05,1.86849]
[1780295462538,52.49,73072.82,7.5,-0.01325,1e-05,1.86849]
[1780295462948,52.49,73072.01,7.5,-0.01325,1e-05,1.86956]
[1780295462971,52.49,73072.01,7.5,-0.01325,1e-05,1.86956]
[1780295463078,52.49,73072.01,7.5,-0.01325,1e-05,1.86956]
[1780295463376,52.49,73072.01,7.5,-0.01325,1e-05,1.86956]
[1780295463390,52.49,73072.01,7.5,-0.01325,1e-05,1.86956]
[1780295463808,52.49,73075.22,7.5,-0.01322,1e-05,1.86496]
[1780295463822,52.49,73075.22,7.5,-0.01322,1e-05,1.86496]
[1780295464258,52.49,73075.22,7.5,-0.01322,1e-05,1.86496]
[1780295464272,52.49,73075.22,7.5,-0.01322,1e-05,1.86496]
[1780295464608,52.49,73075.22,7.5,-0.01322,1e-05,1.86496]
[1780295464667,52.49,73084.76,7.5,-0.0131,1e-05,1.85148]
[1780295464684,52.49,73084.76,7.5,-0.0131,1e-05,1.85148]
[1780295465074,52.49,73084.76,7.5,-0.0131,1e-05,1.85148]
[1780295465090,52.49,73084.76,7.5,-0.0131,1e-05,1.85148]
[1780295465497,52.49,73084.76,7.5,-0.0131,1e-05,1.85148]
[1780295465512,52.49,73084.76,7.5,-0.0131,1e-05,1.85148]
[1780295465946,52.49,73087.32,7.5,-0.01307,1e-05,1.84786]
[1780295465961,52.49,73087.32,7.5,-0.01307,1e-05,1.84786]
[1780295466354,52.49,73087.32,7.5,-0.01307,1e-05,1.84786]
[1780295466370,52.49,73087.32,7.5,-0.01307,1e-05,1.84786]
[1780295466808,52.49,73087.62,7.5,-0.01307,1e-05,1.84741]
[1780295466823,52.49,73087.62,7.5,-0.01307,1e-05,1.84741]
[1780295467228,52.49,73087.62,7.5,-0.01307,1e-05,1.84741]
[1780295467243,52.49,73087.62,7.5,-0.01307,1e-05,1.84741]
[1780295467711,52.49,73090.33,7.5,-0.01304,1e-05,1.84359]
[1780295467726,52.49,73090.33,7.5,-0.01304,1e-05,1.84359]
[1780295468153,52.49,73090.33,7.5,-0.01304,1e-05,1.84359]
[1780295468167,52.49,73090.33,7.5,-0.01304,1e-05,1.84359]
[1780295468577,52.49,73090.33,7.5,-0.01304,1e-05,1.84359]
[1780295468592,52.49,73090.33,7.5,-0.01304,1e-05,1.84359]
[1780295468999,52.49,73089.69,7.5,-0.01305,1e-05,1.84446]
[1780295469015,52.49,73089.69,7.5,-0.01305,1e-05,1.84446]
[1780295469438,52.49,73089.69,7.5,-0.01305,1e-05,1.84446]
[1780295469453,52.49,73089.69,7.5,-0.01305,1e-05,1.84446]
[1780295469823,52.49,73089.27,7.5,-0.01305,1e-05,1.84502]
[1780295469839,52.49,73089.27,7.5,-0.01305,1e-05,1.84502]
[1780295470272,52.49,73089.27,7.5,-0.01305,1e-05,1.84502]
[1780295470286,52.49,73089.27,7.5,-0.01305,1e-05,1.84502]
[1780295470719,52.49,73091.11,7.5,-0.01303,1e-05,1.84242]
[1780295471006,52.49,73092.81,7.5,-0.01301,1e-05,1.84005]
[1780295476053,52.49,73086.01,7.5,-0.01309,1e-05,1.84955]
[1780295479955,52.49,73086.23,7.5,-0.01309,1e-05,1.8492]
[1780295480400,52.49,73086.23,7.5,-0.01309,1e-05,1.8492]
[1780295480415,52.49,73086.23,7.5,-0.01309,1e-05,1.8492]
[1780295480502,52.49,73087.13,7.5,-0.01307,1e-05,1.84793]
[1780295480819,52.49,73087.13,7.5,-0.01307,1e-05,1.84793]
[1780295480834,52.49,73087.13,7.5,-0.01307,1e-05,1.84793]
[1780295481245,52.49,73087.13,7.5,-0.01307,1e-05,1.84793]
[1780295481259,52.49,73087.13,7.5,-0.01307,1e-05,1.84793]
[1780295481700,52.49,73086.6,7.5,-0.01308,1e-05,1.84866]
[1780295481714,52.49,73086.6,7.5,-0.01308,1e-05,1.84866]
[1780295482143,52.49,73086.6,7.5,-0.01308,1e-05,1.84866]
[1780295482157,52.49,73086.6,7.5,-0.01308,1e-05,1.84866]
[1780295482579,52.49,73086.6,7.5,-0.01308,1e-05,1.84866]
[1780295482596,52.49,73086.6,7.5,-0.01308,1e-05,1.84866]
[1780295482590,52.49,73087.11,7.5,-0.01307,1e-05,1.84791]
[1780295483036,52.49,73087.11,7.5,-0.01307,1e-05,1.84791]
[1780295483051,52.49,73087.11,7.5,-0.01307,1e-05,1.84791]
[1780295483460,52.49,73087.11,7.5,-0.01307,1e-05,1.84791]
[1780295483475,52.49,73087.11,7.5,-0.01307,1e-05,1.84791]
[1780295483561,52.49,73088.5,7.5,-0.01306,1e-05,1.84593]
[1780295483888,52.49,73088.5,7.5,-0.01306,1e-05,1.84593]
[1780295483902,52.49,73088.5,7.5,-0.01306,1e-05,1.84593]
[1780295484345,52.49,73088.5,7.5,-0.01306,1e-05,1.84593]
[1780295484360,52.49,73088.5,7.5,-0.01306,1e-05,1.84593]
[1780295484761,52.49,73089.19,7.5,-0.01305,1e-05,1.84494]
[1780295484776,52.49,73089.19,7.5,-0.01305,1e-05,1.84494]
[1780295485188,52.49,73089.19,7.5,-0.01305,1e-05,1.84494]
[1780295485204,52.49,73089.19,7.5,-0.01305,1e-05,1.84494]
[1780295485631,52.49,73089.19,7.5,-0.01305,1e-05,1.84494]
[1780295485645,52.49,73089.19,7.5,-0.01305,1e-05,1.84494]
[1780295486049,52.49,73083.57,7.5,-0.01311,1e-05,1.85278]
[1780295486066,52.49,73083.57,7.5,-0.01311,1e-05,1.85278]
[1780295486513,52.49,73083.57,7.5,-0.01311,1e-05,1.85278]
[1780295486528,52.49,73083.57,7.5,-0.01311,1e-05,1.85278]
[1780295486959,52.49,73081.0,7.5,-0.01314,1e-05,1.85634]
[1780295486975,52.49,73081.0,7.5,-0.01314,1e-05,1.85634]
[1780295487403,52.49,73081.0,7.5,-0.01314,1e-05,1.85634]
[1780295487418,52.49,73081.0,7.5,-0.01314,1e-05,1.85634]
[1780295487835,52.49,73081.07,7.5,-0.01314,1e-05,1.8562]
[1780295487851,52.49,73081.07,7.5,-0.01314,1e-05,1.8562]
[1780295488270,52.49,73081.07,7.5,-0.01314,1e-05,1.8562]
[1780295488285,52.49,73081.07,7.5,-0.01314,1e-05,1.8562]
[1780295488691,52.49,73073.6,7.5,-0.01323,1e-05,1.86667]
[1780295488705,52.49,73073.6,7.5,-0.01323,1e-05,1.86667]
[1780295489130,52.49,73073.6,7.5,-0.01323,1e-05,1.86667]
[1780295489145,52.49,73073.6,7.5,-0.01323,1e-05,1.86667]
[1780295489593,52.49,73073.6,7.5,-0.01323,1e-05,1.86667]
[1780295489608,52.49,73073.6,7.5,-0.01323,1e-05,1.86667]
[1780295490002,52.49,73070.46,7.5,-0.01327,1e-05,1.87104]
[1780295490017,52.49,73070.46,7.5,-0.01327,1e-05,1.87104]
[1780295490193,52.49,73070.46,7.5,-0.01327,1e-05,1.87104]
[1780295490425,52.49,73070.46,7.5,-0.01327,1e-05,1.87104]
[1780295490440,52.49,73070.46,7.5,-0.01327,1e-05,1.87104]
[1780295490838,52.49,73069.53,7.5,-0.01328,1e-05,1.87228]
[1780295490854,52.49,73069.53,7.5,-0.01328,1e-05,1.87228]
[1780295491301,52.49,73069.53,7.5,-0.01328,1e-05,1.87228]
[1780295491317,52.49,73069.53,7.5,-0.01328,1e-05,1.87228]
[1780295491765,52.49,73069.53,7.5,-0.01326,1e-05,1.87036]
[1780295491779,52.49,73069.53,7.5,-0.01326,1e-05,1.87036]
[1780295492211,52.49,73069.53,7.5,-0.01326,1e-05,1.87036]
[1780295492226,52.49,73069.53,7.5,-0.01326,1e-05,1.87036]
[1780295492662,52.49,73069.53,7.5,-0.01326,1e-05,1.87036]
[1780295492676,52.49,73069.53,7.5,-0.01326,1e-05,1.87036]
[1780295493101,52.49,73069.54,7.5,-0.01326,1e-05,1.87027]
[1780295493116,52.49,73069.54,7.5,-0.01326,1e-05,1.87027]
[1780295493516,52.49,73069.54,7.5,-0.01326,1e-05,1.87027]
[1780295493531,52.49,73069.54,7.5,-0.01326,1e-05,1.87027]
[1780295493997,52.49,73069.51,7.5,-0.01326,1e-05,1.87024]
[1780295494012,52.49,73069.51,7.5,-0.01326,1e-05,1.87024]
[1780295494451,52.49,73069.51,7.5,-0.01326,1e-05,1.87024]
[1780295494467,52.49,73069.51,7.5,-0.01326,1e-05,1.87024]
[1780295494877,52.49,73069.73,7.5,-0.01326,1e-05,1.86986]
[1780295494891,52.49,73069.73,7.5,-0.01326,1e-05,1.86986]
[1780295495292,52.49,73069.73,7.5,-0.01326,1e-05,1.86986]
[1780295495308,52.49,73069.73,7.5,-0.01326,1e-05,1.86986]
[1780295495745,52.49,73069.73,7.5,-0.01326,1e-05,1.86979]
[1780295495759,52.49,73069.73,7.5,-0.01326,1e-05,1.86979]
[1780295496201,52.49,73069.73,7.5,-0.01326,1e-05,1.86979]
[1780295496216,52.49,73069.73,7.5,-0.01326,1e-05,1.86979]
[1780295496634,52.49,73069.73,7.5,-0.01326,1e-05,1.86979]
[1780295496659,52.49,73069.73,7.5,-0.01326,1e-05,1.86979]
[1780295497082,52.48,73071.42,7.5,-0.01324,1e-05,1.86733]
[1780295497098,52.48,73071.42,7.5,-0.01324,1e-05,1.86733]
[1780295497525,52.48,73071.42,7.5,-0.01324,1e-05,1.86733]
[1780295497540,52.48,73071.42,7.5,-0.01324,1e-05,1.86733]
[1780295497949,52.48,73078.14,7.5,-0.01316,1e-05,1.85779]
[1780295497967,52.48,73078.14,7.5,-0.01316,1e-05,1.85779]
[1780295498450,52.48,73078.14,7.5,-0.01316,1e-05,1.85779]
[1780295498469,52.48,73078.14,7.5,-0.01316,1e-05,1.85779]
[1780295498878,52.48,73081.04,7.5,-0.01313,1e-05,1.85367]
[1780295498892,52.48,73081.04,7.5,-0.01313,1e-05,1.85367]
[1780295499287,52.48,73081.04,7.5,-0.01313,1e-05,1.85367]
[1780295499302,52.48,73081.04,7.5,-0.01313,1e-05,1.85367]
[1780295499701,52.48,73081.98,7.5,-0.01311,1e-05,1.85231]
[1780295499715,52.48,73081.98,7.5,-0.01311,1e-05,1.85231]
[1780295500147,52.48,73081.98,7.5,-0.01311,1e-05,1.85231]
[1780295500162,52.48,73081.98,7.5,-0.01311,1e-05,1.85231]
[1780295500581,52.48,73081.98,7.5,-0.01311,1e-05,1.85231]
[1780295500597,52.48,73081.98,7.5,-0.01311,1e-05,1.85231]
[1780295501042,52.48,73082.08,7.5,-0.01311,1e-05,1.85213]
[1780295501057,52.48,73082.08,7.5,-0.01311,1e-05,1.85213]
[1780295501450,52.48,73082.08,7.5,-0.01311,1e-05,1.85213]
[1780295501467,52.48,73082.08,7.5,-0.01311,1e-05,1.85213]
[1780295501950,52.48,73082.08,7.5,-0.01311,1e-05,1.85209]
[1780295502238,52.48,73083.88,7.5,-0.01309,1e-05,1.84953]
[1780295504007,52.48,73083.63,7.5,-0.01309,1e-05,1.84986]
[1780295510294,52.48,73088.83,7.5,-0.01303,1e-05,1.84251]
[1780295515329,52.48,73089.47,7.5,-0.01302,1e-05,1.8416]
[1780295520364,52.48,73094.97,7.5,-0.01296,1e-05,1.83393]
[1780295525399,52.48,73096.91,7.5,-0.01294,1e-05,1.83126]
[1780295530434,52.48,73102.22,7.5,-0.01288,1e-05,1.82395]
[1780295535469,52.48,73101.92,7.5,-0.01288,1e-05,1.82449]
[1780295540504,52.48,73102.11,7.5,-0.01288,1e-05,1.82433]
[1780295545539,52.49,73115.04,7.5,-0.01273,1e-05,1.80666]
[1780295550574,52.49,73118.16,7.5,-0.0127,1e-05,1.80265]
[1780295555609,52.49,73116.79,7.5,-0.01271,1e-05,1.80305]
[1780295556977,52.49,73116.82,7.5,-0.01271,1e-05,1.80307]
[1780295556988,52.49,73116.82,7.5,-0.01271,1e-05,1.80307]
[1780295557005,52.49,73116.82,7.5,-0.01271,1e-05,1.80307]
[1780295557027,52.49,73116.82,7.5,-0.01271,1e-05,1.80307]
[1780295565679,52.49,73117.74,7.5,-0.0127,1e-05,1.8023]
[1780295570717,52.49,73111.12,7.5,-0.01278,1e-05,1.81168]
[1780295573705,52.49,73111.02,7.5,-0.01278,1e-05,1.8119]
[1780295573737,52.49,73110.68,7.5,-0.01278,1e-05,1.81241]
[1780295574121,52.49,73110.68,7.5,-0.01278,1e-05,1.81241]
[1780295574137,52.49,73110.68,7.5,-0.01278,1e-05,1.81241]
[1780295574546,52.49,73110.68,7.5,-0.01278,1e-05,1.81241]
[1780295574561,52.49,73110.68,7.5,-0.01278,1e-05,1.81241]
[1780295574970,52.49,73110.27,7.5,-0.01279,1e-05,1.81299]
[1780295574984,52.49,73110.27,7.5,-0.01279,1e-05,1.81299]
[1780295575429,52.49,73110.27,7.5,-0.01279,1e-05,1.81299]
[1780295575444,52.49,73110.27,7.5,-0.01279,1e-05,1.81299]
[1780295575901,52.49,73110.13,7.5,-0.01279,1e-05,1.8132]
[1780295575915,52.49,73110.13,7.5,-0.01279,1e-05,1.8132]
[1780295576335,52.49,73110.13,7.5,-0.01279,1e-05,1.8132]
[1780295576350,52.49,73110.13,7.5,-0.01279,1e-05,1.8132]
[1780295576771,52.5,73110.1,7.5,-0.01279,1e-05,1.81326]
[1780295576786,52.5,73110.1,7.5,-0.01279,1e-05,1.81326]
[1780295577201,52.5,73110.1,7.5,-0.01279,1e-05,1.81326]
[1780295577216,52.5,73110.1,7.5,-0.01279,1e-05,1.81326]
[1780295577642,52.5,73110.1,7.5,-0.01279,1e-05,1.81326]
[1780295577657,52.5,73110.1,7.5,-0.01279,1e-05,1.81326]
[1780295578087,52.5,73110.1,7.5,-0.01279,1e-05,1.81327]
[1780295578103,52.5,73110.1,7.5,-0.01279,1e-05,1.81327]
[1780295578503,52.5,73110.1,7.5,-0.01279,1e-05,1.81327]
[1780295578518,52.5,73110.1,7.5,-0.01279,1e-05,1.81327]
[1780295578948,52.5,73112.66,7.5,-0.01276,1e-05,1.80977]
[1780295578968,52.5,73112.66,7.5,-0.01276,1e-05,1.80977]
[1780295578984,52.5,73112.66,7.5,-0.01276,1e-05,1.80977]
[1780295579401,52.5,73112.66,7.5,-0.01276,1e-05,1.80977]
[1780295579415,52.5,73112.66,7.5,-0.01276,1e-05,1.80977]
[1780295579830,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295579844,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295580240,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295580256,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295580680,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295580696,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295580718,52.5,73113.13,7.5,-0.01276,1e-05,1.80914]
[1780295581105,52.49,73117.87,7.5,-0.0127,1e-05,1.80213]
[1780295581119,52.49,73117.87,7.5,-0.0127,1e-05,1.80213]
[1780295581548,52.49,73117.87,7.5,-0.0127,1e-05,1.80213]
[1780295581563,52.49,73117.87,7.5,-0.0127,1e-05,1.80213]
[1780295581997,52.49,73115.44,7.5,-0.01273,1e-05,1.8055]
[1780295582011,52.49,73115.44,7.5,-0.01273,1e-05,1.8055]
[1780295582443,52.49,73115.44,7.5,-0.01273,1e-05,1.8055]
[1780295582460,52.49,73115.44,7.5,-0.01273,1e-05,1.8055]
[1780295582897,52.49,73108.04,7.5,-0.01281,1e-05,1.8157]
[1780295582912,52.49,73108.04,7.5,-0.01281,1e-05,1.8157]
[1780295583340,52.49,73108.04,7.5,-0.01281,1e-05,1.8157]
[1780295583355,52.49,73108.04,7.5,-0.01281,1e-05,1.8157]
[1780295583767,52.49,73108.04,7.5,-0.01281,1e-05,1.8157]
[1780295583786,52.49,73104.01,7.5,-0.01286,1e-05,1.82127]
[1780295584227,52.49,73104.01,7.5,-0.01286,1e-05,1.82127]
[1780295584241,52.49,73104.01,7.5,-0.01286,1e-05,1.82127]
[1780295584635,52.49,73104.01,7.5,-0.01286,1e-05,1.82127]
[1780295584649,52.49,73104.01,7.5,-0.01286,1e-05,1.82127]
[1780295585085,52.49,73103.92,7.5,-0.01286,1e-05,1.82139]
[1780295585100,52.49,73103.92,7.5,-0.01286,1e-05,1.82139]
[1780295585579,52.49,73103.92,7.5,-0.01286,1e-05,1.82139]
[1780295585594,52.49,73103.92,7.5,-0.01286,1e-05,1.82139]
[1780295585996,52.49,73102.12,7.5,-0.01288,1e-05,1.82388]
[1780295586010,52.49,73102.12,7.5,-0.01288,1e-05,1.82388]
[1780295586449,52.49,73102.12,7.5,-0.01288,1e-05,1.82388]
[1780295586463,52.49,73102.12,7.5,-0.01288,1e-05,1.82388]
[1780295586923,52.49,73100.66,7.5,-0.0129,1e-05,1.8259]
[1780295586937,52.49,73100.66,7.5,-0.0129,1e-05,1.8259]
[1780295587418,52.49,73100.66,7.5,-0.0129,1e-05,1.8259]
[1780295587431,52.49,73100.66,7.5,-0.0129,1e-05,1.8259]
[1780295587860,52.49,73100.66,7.5,-0.0129,1e-05,1.82592]
[1780295587875,52.49,73100.66,7.5,-0.0129,1e-05,1.82592]
[1780295588312,52.49,73100.66,7.5,-0.0129,1e-05,1.82592]
[1780295588327,52.49,73100.66,7.5,-0.0129,1e-05,1.82592]
[1780295588751,52.49,73100.66,7.5,-0.0129,1e-05,1.82592]
[1780295588765,52.49,73100.66,7.5,-0.0129,1e-05,1.82592]
[1780295589201,52.49,73100.66,7.5,-0.0129,1e-05,1.82591]
[1780295589216,52.49,73100.66,7.5,-0.0129,1e-05,1.82591]
[1780295589645,52.49,73100.66,7.5,-0.0129,1e-05,1.82591]
[1780295589661,52.49,73100.66,7.5,-0.0129,1e-05,1.82591]
[1780295590073,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295590087,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295590508,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295590523,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295590974,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295590989,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295591451,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295591465,52.49,73100.65,7.5,-0.0129,1e-05,1.82591]
[1780295591867,52.49,73100.73,7.5,-0.0129,1e-05,1.82579]
[1780295591881,52.49,73100.73,7.5,-0.0129,1e-05,1.82579]
[1780295592339,52.49,73100.73,7.5,-0.0129,1e-05,1.82579]
[1780295592354,52.49,73100.73,7.5,-0.0129,1e-05,1.82579]
[1780295592795,52.49,73100.55,7.5,-0.0129,1e-05,1.82604]
[1780295592817,52.49,73100.55,7.5,-0.0129,1e-05,1.82604]
[1780295593231,52.49,73100.55,7.5,-0.0129,1e-05,1.82604]
[1780295593250,52.49,73100.55,7.5,-0.0129,1e-05,1.82604]
[1780295593656,52.49,73100.55,7.5,-0.0129,1e-05,1.82604]
[1780295593671,52.49,73100.55,7.5,-0.0129,1e-05,1.82604]
[1780295594130,52.49,73103.06,7.5,-0.01287,1e-05,1.82256]
[1780295594392,52.49,73103.06,7.5,-0.01287,1e-05,1.82256]
[1780295594576,52.49,73103.06,7.5,-0.01287,1e-05,1.82256]
[1780295594593,52.49,73103.06,7.5,-0.01287,1e-05,1.82256]
[1780295594659,52.49,73117.76,7.5,-0.0127,1e-05,1.80233]
[1780295595014,52.49,73117.76,7.5,-0.0127,1e-05,1.80233]
[1780295595029,52.49,73117.76,7.5,-0.0127,1e-05,1.80233]
[1780295595475,52.49,73117.76,7.5,-0.0127,1e-05,1.80233]
[1780295595490,52.49,73117.76,7.5,-0.0127,1e-05,1.80233]
[1780295595756,52.49,73117.76,7.5,-0.0127,1e-05,1.80233]
[1780295600928,52.48,73139.86,7.5,-0.01243,1e-05,1.76943]
[1780295604424,52.47,73140.84,7.5,-0.01241,1e-05,1.76727]
[1780295604714,52.47,73140.84,7.5,-0.01241,1e-05,1.76727]
[1780295604524,52.47,73135.45,7.5,-0.01246,1e-05,1.77373]
[1780295605149,52.47,73135.45,7.5,-0.01246,1e-05,1.77373]
[1780295605163,52.47,73135.45,7.5,-0.01246,1e-05,1.77373]
[1780295605346,52.47,73135.45,7.5,-0.01246,1e-05,1.77373]
[1780295605567,52.47,73135.45,7.5,-0.01246,1e-05,1.77373]
[1780295605581,52.47,73135.45,7.5,-0.01246,1e-05,1.77373]
[1780295605668,52.47,73133.87,7.5,-0.01248,1e-05,1.77597]
[1780295605976,52.47,73133.87,7.5,-0.01248,1e-05,1.77597]
[1780295605990,52.47,73133.87,7.5,-0.01248,1e-05,1.77597]
[1780295606393,52.47,73133.87,7.5,-0.01248,1e-05,1.77597]
[1780295606407,52.47,73133.87,7.5,-0.01248,1e-05,1.77597]
[1780295606847,52.46,73133.69,7.5,-0.01248,1e-05,1.77578]
[1780295606861,52.46,73133.69,7.5,-0.01248,1e-05,1.77578]
[1780295607295,52.46,73133.69,7.5,-0.01248,1e-05,1.77578]
[1780295607315,52.46,73133.69,7.5,-0.01248,1e-05,1.77578]
[1780295607754,52.46,73133.69,7.5,-0.01248,1e-05,1.77578]
[1780295607768,52.46,73133.69,7.5,-0.01248,1e-05,1.77578]
[1780295607970,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295607977,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295608288,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295608313,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295608439,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295608448,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295608719,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295608734,52.46,73134.38,7.5,-0.01247,1e-05,1.77441]
[1780295609135,52.46,73134.4,7.5,-0.01247,1e-05,1.77438]
[1780295609149,52.46,73134.4,7.5,-0.01247,1e-05,1.77438]
[1780295609567,52.46,73134.4,7.5,-0.01247,1e-05,1.77438]
[1780295609583,52.46,73134.4,7.5,-0.01247,1e-05,1.77438]
[1780295610013,52.46,73127.01,7.5,-0.01255,1e-05,1.78356]
[1780295610029,52.46,73127.01,7.5,-0.01255,1e-05,1.78356]
[1780295610448,52.46,73127.01,7.5,-0.01255,1e-05,1.78356]
[1780295610462,52.46,73127.01,7.5,-0.01255,1e-05,1.78356]
[1780295610885,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295610892,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295610906,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295611342,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295611357,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295611770,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295611784,52.45,73124.79,7.5,-0.01257,1e-05,1.78614]
[1780295611775,52.45,73124.85,7.5,-0.01256,1e-05,1.78435]
[1780295611810,52.45,73124.85,7.5,-0.01256,1e-05,1.78435]
[1780295612178,52.45,73124.85,7.5,-0.01256,1e-05,1.78435]
[1780295612194,52.45,73124.85,7.5,-0.01256,1e-05,1.78435]
[1780295612617,52.45,73124.85,7.5,-0.01256,1e-05,1.78435]
[1780295612632,52.45,73124.85,7.5,-0.01256,1e-05,1.78435]
[1780295612733,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295612811,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295612813,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295613035,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295613049,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295613495,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295613510,52.45,73124.19,7.5,-0.01256,1e-05,1.7848]
[1780295613913,52.45,73124.46,7.5,-0.01255,1e-05,1.78398]
[1780295613927,52.45,73124.46,7.5,-0.01255,1e-05,1.78398]
[1780295614341,52.45,73124.46,7.5,-0.01255,1e-05,1.78398]
[1780295614357,52.45,73124.46,7.5,-0.01255,1e-05,1.78398]
[1780295614788,52.45,73124.46,7.5,-0.01255,1e-05,1.78398]
[1780295614802,52.45,73124.46,7.5,-0.01255,1e-05,1.78398]
[1780295615228,52.45,73124.68,7.5,-0.01255,1e-05,1.78324]
[1780295615242,52.45,73124.68,7.5,-0.01255,1e-05,1.78324]
[1780295615694,52.45,73124.68,7.5,-0.01255,1e-05,1.78324]
[1780295615711,52.45,73124.68,7.5,-0.01255,1e-05,1.78324]
[1780295616134,52.44,73124.72,7.5,-0.01254,1e-05,1.78274]
[1780295616148,52.44,73124.72,7.5,-0.01254,1e-05,1.78274]
[1780295616608,52.44,73124.72,7.5,-0.01254,1e-05,1.78274]
[1780295616623,52.44,73124.72,7.5,-0.01254,1e-05,1.78274]
[1780295617040,52.44,73124.89,7.5,-0.01254,1e-05,1.78207]
[1780295617056,52.44,73124.89,7.5,-0.01254,1e-05,1.78207]
[1780295617449,52.44,73124.89,7.5,-0.01254,1e-05,1.78207]
[1780295617463,52.44,73124.89,7.5,-0.01254,1e-05,1.78207]
[1780295617887,52.44,73124.85,7.5,-0.01253,1e-05,1.78168]
[1780295617902,52.44,73124.85,7.5,-0.01253,1e-05,1.78168]
[1780295618358,52.44,73124.85,7.5,-0.01253,1e-05,1.78168]
[1780295618373,52.44,73124.85,7.5,-0.01253,1e-05,1.78168]
[1780295618833,52.44,73124.57,7.5,-0.01253,1e-05,1.78163]
[1780295618848,52.44,73124.57,7.5,-0.01253,1e-05,1.78163]
[1780295619260,52.44,73124.57,7.5,-0.01253,1e-05,1.78163]
[1780295619276,52.44,73124.57,7.5,-0.01253,1e-05,1.78163]
[1780295619710,52.44,73124.57,7.5,-0.01253,1e-05,1.78163]
[1780295619726,52.44,73124.57,7.5,-0.01253,1e-05,1.78163]
[1780295620135,52.43,73123.6,7.5,-0.01254,1e-05,1.78251]
[1780295620150,52.43,73123.6,7.5,-0.01254,1e-05,1.78251]
[1780295620573,52.43,73123.6,7.5,-0.01254,1e-05,1.78251]
[1780295620587,52.43,73123.6,7.5,-0.01254,1e-05,1.78251]
[1780295620981,52.43,73122.44,7.5,-0.01255,1e-05,1.78365]
[1780295620996,52.43,73122.44,7.5,-0.01255,1e-05,1.78365]
[1780295621027,52.43,73122.44,7.5,-0.01255,1e-05,1.78365]
[1780295621396,52.43,73122.44,7.5,-0.01255,1e-05,1.78365]
[1780295621411,52.43,73122.44,7.5,-0.01255,1e-05,1.78365]
[1780295621823,52.43,73121.27,7.5,-0.01256,1e-05,1.7848]
[1780295621838,52.43,73121.27,7.5,-0.01256,1e-05,1.7848]
[1780295622280,52.43,73121.27,7.5,-0.01256,1e-05,1.7848]
[1780295622297,52.43,73121.27,7.5,-0.01256,1e-05,1.7848]
[1780295622725,52.43,73121.27,7.5,-0.01256,1e-05,1.7848]
[1780295622739,52.43,73121.27,7.5,-0.01256,1e-05,1.7848]
[1780295623147,52.43,73120.6,7.5,-0.01257,1e-05,1.7858]
[1780295623210,52.43,73120.6,7.5,-0.01257,1e-05,1.7858]
[1780295623226,52.43,73120.6,7.5,-0.01257,1e-05,1.7858]
[1780295623649,52.43,73120.6,7.5,-0.01257,1e-05,1.7858]
[1780295623663,52.43,73120.6,7.5,-0.01257,1e-05,1.7858]
[1780295624106,52.43,73119.09,7.5,-0.01259,1e-05,1.78793]
[1780295624132,52.43,73119.09,7.5,-0.01259,1e-05,1.78793]
[1780295624541,52.43,73119.09,7.5,-0.01259,1e-05,1.78793]
[1780295624555,52.43,73119.09,7.5,-0.01259,1e-05,1.78793]
[1780295624994,52.43,73115.3,7.5,-0.01263,1e-05,1.79266]
[1780295625009,52.43,73115.3,7.5,-0.01263,1e-05,1.79266]
[1780295625412,52.43,73115.3,7.5,-0.01263,1e-05,1.79266]
[1780295625426,52.43,73115.3,7.5,-0.01263,1e-05,1.79266]
[1780295625836,52.42,73111.54,7.5,-0.01266,1e-05,1.79736]
[1780295625851,52.42,73111.54,7.5,-0.01266,1e-05,1.79736]
[1780295625942,52.42,73111.54,7.5,-0.01266,1e-05,1.79736]
[1780295626287,52.42,73111.54,7.5,-0.01266,1e-05,1.79736]
[1780295626308,52.42,73111.54,7.5,-0.01266,1e-05,1.79736]
[1780295626746,52.42,73111.54,7.5,-0.01266,1e-05,1.79736]
[1780295626763,52.42,73109.07,7.5,-0.01269,1e-05,1.8008]
[1780295626965,52.42,73109.07,7.5,-0.01269,1e-05,1.8008]
[1780295627117,52.42,73108.66,7.5,-0.0127,1e-05,1.80137]
[1780295632152,52.41,73103.33,7.5,-0.01274,1e-05,1.80633]
[1780295633343,52.41,73103.33,7.5,-0.01274,1e-05,1.80633]
[1780295633443,52.4,73102.95,7.5,-0.01274,1e-05,1.8059]
[1780295635955,52.4,73103.03,7.5,-0.01274,1e-05,1.80585]
[1780295636361,52.4,73103.03,7.5,-0.01274,1e-05,1.80585]
[1780295636375,52.4,73103.03,7.5,-0.01274,1e-05,1.80585]
[1780295636784,52.4,73103.03,7.5,-0.01274,1e-05,1.80585]
[1780295636798,52.4,73103.03,7.5,-0.01274,1e-05,1.80585]
[1780295636451,52.4,73103.03,7.5,-0.01274,1e-05,1.80596]
[1780295637227,52.4,73103.03,7.5,-0.01274,1e-05,1.80596]
[1780295637242,52.4,73103.03,7.5,-0.01274,1e-05,1.80596]
[1780295637644,52.4,73103.03,7.5,-0.01274,1e-05,1.80596]
[1780295637658,52.4,73103.03,7.5,-0.01274,1e-05,1.80596]
[1780295638075,52.41,73102.81,7.5,-0.01274,1e-05,1.8063]
[1780295638090,52.41,73102.81,7.5,-0.01274,1e-05,1.8063]
[1780295638154,52.41,73102.81,7.5,-0.01274,1e-05,1.8063]
[1780295638486,52.41,73102.81,7.5,-0.01274,1e-05,1.8063]
[1780295638499,52.41,73102.81,7.5,-0.01274,1e-05,1.8063]
[1780295638900,52.41,73103.85,7.5,-0.01273,1e-05,1.80491]
[1780295638915,52.41,73103.85,7.5,-0.01273,1e-05,1.80491]
[1780295639336,52.41,73103.85,7.5,-0.01273,1e-05,1.80491]
[1780295639353,52.41,73103.85,7.5,-0.01273,1e-05,1.80491]
[1780295639765,52.41,73103.85,7.5,-0.01273,1e-05,1.80491]
[1780295639779,52.41,73103.85,7.5,-0.01273,1e-05,1.80491]
[1780295640174,52.4,73104.62,7.5,-0.01271,1e-05,1.80337]
[1780295640188,52.4,73104.62,7.5,-0.01271,1e-05,1.80337]
[1780295640614,52.4,73104.62,7.5,-0.01271,1e-05,1.80337]
[1780295640630,52.4,73104.62,7.5,-0.01271,1e-05,1.80337]
[1780295641027,52.4,73104.02,7.5,-0.01272,1e-05,1.80371]
[1780295641042,52.4,73104.02,7.5,-0.01272,1e-05,1.80371]
[1780295641475,52.4,73104.02,7.5,-0.01272,1e-05,1.80371]
[1780295641490,52.4,73104.02,7.5,-0.01272,1e-05,1.80371]
[1780295641911,52.4,73104.13,7.5,-0.01271,1e-05,1.80309]
[1780295641926,52.4,73104.13,7.5,-0.01271,1e-05,1.80309]
[1780295642364,52.4,73104.13,7.5,-0.01271,1e-05,1.80309]
[1780295642380,52.4,73104.13,7.5,-0.01271,1e-05,1.80309]
[1780295642779,52.4,73104.13,7.5,-0.01271,1e-05,1.80309]
[1780295642793,52.4,73104.13,7.5,-0.01271,1e-05,1.80309]
[1780295643211,52.39,73104.16,7.5,-0.01271,1e-05,1.80257]
[1780295643226,52.39,73104.16,7.5,-0.01271,1e-05,1.80257]
[1780295643284,52.39,73104.16,7.5,-0.01271,1e-05,1.80257]
[1780295643631,52.39,73104.16,7.5,-0.01271,1e-05,1.80257]
[1780295643645,52.39,73104.16,7.5,-0.01271,1e-05,1.80257]
[1780295644071,52.39,73104.12,7.5,-0.0127,1e-05,1.80215]
[1780295644086,52.39,73104.12,7.5,-0.0127,1e-05,1.80215]
[1780295644525,52.39,73104.12,7.5,-0.0127,1e-05,1.80215]
[1780295644539,52.39,73104.12,7.5,-0.0127,1e-05,1.80215]
[1780295644978,52.39,73102.11,7.5,-0.01273,1e-05,1.80496]
[1780295644993,52.39,73102.11,7.5,-0.01273,1e-05,1.80496]
[1780295645163,52.39,73102.11,7.5,-0.01273,1e-05,1.80496]
[1780295645460,52.39,73102.11,7.5,-0.01273,1e-05,1.80496]
[1780295645474,52.39,73102.11,7.5,-0.01273,1e-05,1.80496]
[1780295645889,52.39,73101.65,7.5,-0.01273,1e-05,1.80511]
[1780295645904,52.39,73101.65,7.5,-0.01273,1e-05,1.80511]
[1780295646319,52.39,73101.65,7.5,-0.01273,1e-05,1.80511]
[1780295646334,52.39,73101.65,7.5,-0.01273,1e-05,1.80511]
[1780295646760,52.39,73101.65,7.5,-0.01273,1e-05,1.80511]
[1780295646775,52.39,73101.65,7.5,-0.01273,1e-05,1.80511]
[1780295647182,52.39,73101.64,7.5,-0.01273,1e-05,1.80517]
[1780295647196,52.39,73101.64,7.5,-0.01273,1e-05,1.80517]
[1780295647681,52.39,73101.64,7.5,-0.01273,1e-05,1.80517]
[1780295647695,52.39,73101.64,7.5,-0.01273,1e-05,1.80517]
[1780295648117,52.39,73101.66,7.5,-0.01273,1e-05,1.80519]
[1780295648131,52.39,73101.66,7.5,-0.01273,1e-05,1.80519]
[1780295648546,52.39,73101.66,7.5,-0.01273,1e-05,1.80519]
[1780295648562,52.39,73101.66,7.5,-0.01273,1e-05,1.80519]
[1780295648961,52.39,73101.73,7.5,-0.01273,1e-05,1.80513]
[1780295648977,52.39,73101.73,7.5,-0.01273,1e-05,1.80513]
[1780295649404,52.39,73101.73,7.5,-0.01273,1e-05,1.80513]
[1780295649418,52.39,73101.73,7.5,-0.01273,1e-05,1.80513]
[1780295649498,52.39,73101.73,7.5,-0.01273,1e-05,1.80513]
[1780295649854,52.39,73103.03,7.5,-0.01271,1e-05,1.80339]
[1780295649869,52.39,73103.03,7.5,-0.01271,1e-05,1.80339]
[1780295650298,52.39,73103.03,7.5,-0.01271,1e-05,1.80339]
[1780295650318,52.39,73103.03,7.5,-0.01271,1e-05,1.80339]
[1780295650725,52.39,73103.03,7.5,-0.01271,1e-05,1.80339]
[1780295650739,52.39,73103.03,7.5,-0.01271,1e-05,1.80339]
[1780295651198,52.39,73104.99,7.5,-0.01269,1e-05,1.80022]
[1780295651217,52.39,73104.99,7.5,-0.01269,1e-05,1.80022]
[1780295651621,52.39,73104.99,7.5,-0.01269,1e-05,1.80022]
[1780295651636,52.39,73104.99,7.5,-0.01269,1e-05,1.80022]
[1780295652062,52.38,73114.85,7.5,-0.01257,1e-05,1.78624]
[1780295652078,52.38,73114.85,7.5,-0.01257,1e-05,1.78624]
[1780295652529,52.38,73114.85,7.5,-0.01257,1e-05,1.78624]
[1780295652544,52.38,73114.85,7.5,-0.01257,1e-05,1.78624]
[1780295652987,52.38,73117.98,7.5,-0.01253,1e-05,1.78153]
[1780295653002,52.38,73117.98,7.5,-0.01253,1e-05,1.78153]
[1780295653430,52.38,73117.98,7.5,-0.01253,1e-05,1.78153]
[1780295653448,52.38,73117.98,7.5,-0.01253,1e-05,1.78153]
[1780295653866,52.38,73116.08,7.5,-0.01255,1e-05,1.78368]
[1780295653880,52.38,73116.08,7.5,-0.01255,1e-05,1.78368]
[1780295654310,52.38,73116.08,7.5,-0.01255,1e-05,1.78368]
[1780295654328,52.38,73116.08,7.5,-0.01255,1e-05,1.78368]
[1780295654768,52.38,73116.08,7.5,-0.01255,1e-05,1.78368]
[1780295654783,52.38,73116.08,7.5,-0.01255,1e-05,1.78368]
[1780295655219,52.38,73114.24,7.5,-0.01257,1e-05,1.78576]
[1780295655233,52.38,73114.24,7.5,-0.01257,1e-05,1.78576]
[1780295655641,52.38,73114.24,7.5,-0.01257,1e-05,1.78576]
[1780295655656,52.38,73114.24,7.5,-0.01257,1e-05,1.78576]
[1780295656103,52.37,73111.76,7.5,-0.01259,1e-05,1.7887]
[1780295656117,52.37,73111.76,7.5,-0.01259,1e-05,1.7887]
[1780295656517,52.37,73111.76,7.5,-0.01259,1e-05,1.7887]
[1780295656532,52.37,73111.76,7.5,-0.01259,1e-05,1.7887]
[1780295656946,52.37,73112.66,7.5,-0.01258,1e-05,1.78702]
[1780295656962,52.37,73112.66,7.5,-0.01258,1e-05,1.78702]
[1780295657363,52.37,73112.66,7.5,-0.01258,1e-05,1.78702]
[1780295657377,52.37,73112.66,7.5,-0.01258,1e-05,1.78702]
[1780295657827,52.37,73112.66,7.5,-0.01258,1e-05,1.78702]
[1780295657842,52.37,73112.66,7.5,-0.01258,1e-05,1.78702]
[1780295657972,52.37,73112.92,7.5,-0.01257,1e-05,1.78622]
[1780295663372,52.35,73112.73,7.5,-0.01255,1e-05,1.78383]
[1780295667071,52.34,73112.09,7.5,-0.01255,1e-05,1.78337]
[1780295667500,52.34,73112.09,7.5,-0.01255,1e-05,1.78337]
[1780295667514,52.34,73112.09,7.5,-0.01255,1e-05,1.78337]
[1780295667925,52.34,73112.05,7.5,-0.01255,1e-05,1.78298]
[1780295667939,52.34,73112.05,7.5,-0.01255,1e-05,1.78298]
[1780295668337,52.34,73112.05,7.5,-0.01255,1e-05,1.78298]
[1780295668352,52.34,73112.05,7.5,-0.01255,1e-05,1.78298]
[1780295668749,52.34,73112.05,7.5,-0.01255,1e-05,1.78298]
[1780295668764,52.34,73112.05,7.5,-0.01255,1e-05,1.78298]
[1780295669226,52.34,73112.05,7.5,-0.01254,1e-05,1.78254]
[1780295669240,52.34,73112.05,7.5,-0.01254,1e-05,1.78254]
[1780295669698,52.34,73112.05,7.5,-0.01254,1e-05,1.78254]
[1780295669714,52.34,73112.05,7.5,-0.01254,1e-05,1.78254]
[1780295670180,52.34,73111.58,7.5,-0.01255,1e-05,1.78274]
[1780295670195,52.34,73111.58,7.5,-0.01255,1e-05,1.78274]
[1780295670599,52.34,73111.58,7.5,-0.01255,1e-05,1.78274]
[1780295670613,52.34,73111.58,7.5,-0.01255,1e-05,1.78274]
[1780295671054,52.33,73112.24,7.5,-0.01253,1e-05,1.78139]
[1780295671068,52.33,73112.24,7.5,-0.01253,1e-05,1.78139]
[1780295671467,52.33,73112.24,7.5,-0.01253,1e-05,1.78139]
[1780295671481,52.33,73112.24,7.5,-0.01253,1e-05,1.78139]
[1780295671877,52.33,73111.74,7.5,-0.01252,1e-05,1.77985]
[1780295671892,52.33,73111.74,7.5,-0.01252,1e-05,1.77985]
[1780295672303,52.33,73111.74,7.5,-0.01252,1e-05,1.77985]
[1780295672318,52.33,73111.74,7.5,-0.01252,1e-05,1.77985]
[1780295672755,52.33,73111.74,7.5,-0.01252,1e-05,1.77985]
[1780295672771,52.33,73111.74,7.5,-0.01252,1e-05,1.77985]
[1780295673178,52.33,73111.93,7.5,-0.01252,1e-05,1.77916]
[1780295673192,52.33,73111.93,7.5,-0.01252,1e-05,1.77916]
[1780295673587,52.33,73111.93,7.5,-0.01252,1e-05,1.77916]
[1780295673602,52.33,73111.93,7.5,-0.01252,1e-05,1.77916]
[1780295674039,52.33,73111.84,7.5,-0.01252,1e-05,1.77884]
[1780295674054,52.33,73111.84,7.5,-0.01252,1e-05,1.77884]
[1780295674474,52.33,73111.84,7.5,-0.01252,1e-05,1.77884]
[1780295674488,52.33,73111.84,7.5,-0.01252,1e-05,1.77884]
[1780295674922,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295674936,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295675372,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295675391,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295675564,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295675815,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295675829,52.32,73108.36,7.5,-0.01255,1e-05,1.78315]
[1780295676230,52.32,73106.47,7.5,-0.01257,1e-05,1.78529]
[1780295676244,52.32,73106.47,7.5,-0.01257,1e-05,1.78529]
[1780295676548,52.32,73106.47,7.5,-0.01257,1e-05,1.78529]
[1780295676657,52.32,73106.47,7.5,-0.01257,1e-05,1.78529]
[1780295676671,52.32,73106.47,7.5,-0.01257,1e-05,1.78529]
[1780295677071,52.32,73104.12,7.5,-0.0126,1e-05,1.78858]
[1780295677087,52.32,73104.12,7.5,-0.0126,1e-05,1.78858]
[1780295677490,52.32,73104.12,7.5,-0.0126,1e-05,1.78858]
[1780295677504,52.32,73104.12,7.5,-0.0126,1e-05,1.78858]
[1780295677505,52.32,73104.12,7.5,-0.0126,1e-05,1.78858]
[1780295677910,52.32,73103.61,7.5,-0.0126,1e-05,1.78882]
[1780295677925,52.32,73103.61,7.5,-0.0126,1e-05,1.78882]
[1780295678365,52.32,73103.61,7.5,-0.0126,1e-05,1.78882]
[1780295678380,52.32,73103.61,7.5,-0.0126,1e-05,1.78882]
[1780295678784,52.32,73103.61,7.5,-0.0126,1e-05,1.78882]
[1780295678798,52.32,73103.61,7.5,-0.0126,1e-05,1.78882]
[1780295679193,52.32,73103.73,7.5,-0.0126,1e-05,1.78872]
[1780295679208,52.32,73103.73,7.5,-0.0126,1e-05,1.78872]
[1780295679617,52.32,73103.73,7.5,-0.0126,1e-05,1.78872]
[1780295679632,52.32,73103.73,7.5,-0.0126,1e-05,1.78872]
[1780295680036,52.32,73103.92,7.5,-0.0126,1e-05,1.78853]
[1780295680051,52.32,73103.92,7.5,-0.0126,1e-05,1.78853]
[1780295680476,52.32,73103.92,7.5,-0.0126,1e-05,1.78853]
[1780295680491,52.32,73103.92,7.5,-0.0126,1e-05,1.78853]
[1780295680900,52.32,73103.98,7.5,-0.0126,1e-05,1.78854]
[1780295680914,52.32,73103.98,7.5,-0.0126,1e-05,1.78854]
[1780295681347,52.32,73103.98,7.5,-0.0126,1e-05,1.78854]
[1780295681363,52.32,73103.98,7.5,-0.0126,1e-05,1.78854]
[1780295681788,52.32,73103.98,7.5,-0.0126,1e-05,1.78854]
[1780295681805,52.32,73103.98,7.5,-0.0126,1e-05,1.78854]
[1780295682260,52.32,73103.38,7.5,-0.0126,1e-05,1.78943]
[1780295682274,52.32,73103.38,7.5,-0.0126,1e-05,1.78943]
[1780295682674,52.32,73103.38,7.5,-0.0126,1e-05,1.78943]
[1780295682689,52.32,73103.38,7.5,-0.0126,1e-05,1.78943]
[1780295683097,52.32,73097.97,7.5,-0.01267,1e-05,1.79692]
[1780295683114,52.32,73097.97,7.5,-0.01267,1e-05,1.79692]
[1780295683540,52.32,73097.97,7.5,-0.01267,1e-05,1.79692]
[1780295683555,52.32,73097.97,7.5,-0.01267,1e-05,1.79692]
[1780295683959,52.32,73097.53,7.5,-0.01267,1e-05,1.79758]
[1780295683974,52.32,73097.53,7.5,-0.01267,1e-05,1.79758]
[1780295684378,52.32,73097.53,7.5,-0.01267,1e-05,1.79758]
[1780295684396,52.32,73097.53,7.5,-0.01267,1e-05,1.79758]
[1780295684817,52.32,73097.53,7.5,-0.01267,1e-05,1.79758]
[1780295684832,52.32,73097.53,7.5,-0.01267,1e-05,1.79758]
[1780295685267,52.32,73097.06,7.5,-0.01268,1e-05,1.79828]
[1780295685281,52.32,73097.06,7.5,-0.01268,1e-05,1.79828]
[1780295685683,52.32,73097.06,7.5,-0.01268,1e-05,1.79828]
[1780295685699,52.32,73097.06,7.5,-0.01268,1e-05,1.79828]
[1780295686107,52.32,73096.69,7.5,-0.01268,1e-05,1.79884]
[1780295686121,52.32,73096.69,7.5,-0.01268,1e-05,1.79884]
[1780295686520,52.32,73096.69,7.5,-0.01268,1e-05,1.79884]
[1780295686535,52.32,73096.69,7.5,-0.01268,1e-05,1.79884]
[1780295686963,52.32,73096.09,7.5,-0.01269,1e-05,1.79972]
[1780295686978,52.32,73096.09,7.5,-0.01269,1e-05,1.79972]
[1780295687427,52.32,73096.09,7.5,-0.01269,1e-05,1.79972]
[1780295687441,52.32,73096.09,7.5,-0.01269,1e-05,1.79972]
[1780295687900,52.32,73095.96,7.5,-0.01269,1e-05,1.79995]
[1780295687915,52.32,73095.96,7.5,-0.01269,1e-05,1.79995]
[1780295688331,52.32,73095.96,7.5,-0.01269,1e-05,1.79995]
[1780295688347,52.32,73095.96,7.5,-0.01269,1e-05,1.79995]
[1780295688814,52.32,73095.96,7.5,-0.01269,1e-05,1.79995]
[1780295688828,52.32,73095.96,7.5,-0.01269,1e-05,1.79995]
[1780295689117,52.32,73096.2,7.5,-0.01269,1e-05,1.79967]
[1780295689558,52.32,73096.56,7.5,-0.01268,1e-05,1.79923]
[1780295694598,52.33,73102.43,7.5,-0.01262,1e-05,1.79161]
[1780295697512,52.33,73104.73,7.5,-0.0126,1e-05,1.78865]
[1780295698206,52.33,73105.67,7.5,-0.01259,1e-05,1.78747]
[1780295698653,52.33,73105.67,7.5,-0.01259,1e-05,1.78747]
[1780295698667,52.33,73105.67,7.5,-0.01259,1e-05,1.78747]
[1780295698693,52.33,73106.45,7.5,-0.01258,1e-05,1.78651]
[1780295699130,52.33,73106.45,7.5,-0.01258,1e-05,1.78651]
[1780295699144,52.33,73106.45,7.5,-0.01258,1e-05,1.78651]
[1780295699580,52.33,73106.45,7.5,-0.01258,1e-05,1.78651]
[1780295699596,52.33,73106.45,7.5,-0.01258,1e-05,1.78651]
[1780295700031,52.33,73107.09,7.5,-0.01257,1e-05,1.78571]
[1780295700047,52.33,73107.09,7.5,-0.01257,1e-05,1.78571]
[1780295700473,52.33,73107.09,7.5,-0.01257,1e-05,1.78571]
[1780295700488,52.33,73107.09,7.5,-0.01257,1e-05,1.78571]
[1780295700898,52.33,73107.09,7.5,-0.01257,1e-05,1.78571]
[1780295700913,52.33,73104.57,7.5,-0.0126,1e-05,1.78925]
[1780295701321,52.33,73104.57,7.5,-0.0126,1e-05,1.78925]
[1780295701338,52.33,73104.57,7.5,-0.0126,1e-05,1.78925]
[1780295701739,52.33,73104.57,7.5,-0.0126,1e-05,1.78925]
[1780295701754,52.33,73104.57,7.5,-0.0126,1e-05,1.78925]
[1780295702198,52.33,73096.42,7.5,-0.0127,1e-05,1.80051]
[1780295702214,52.33,73096.42,7.5,-0.0127,1e-05,1.80051]
[1780295702636,52.33,73096.42,7.5,-0.0127,1e-05,1.80051]
[1780295702653,52.33,73096.42,7.5,-0.0127,1e-05,1.80051]
[1780295702806,52.33,73096.42,7.5,-0.0127,1e-05,1.80051]
[1780295703056,52.33,73094.65,7.5,-0.01272,1e-05,1.80301]
[1780295703071,52.33,73094.65,7.5,-0.01272,1e-05,1.80301]
[1780295703466,52.33,73094.65,7.5,-0.01272,1e-05,1.80301]
[1780295703481,52.33,73094.65,7.5,-0.01272,1e-05,1.80301]
[1780295703901,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295703916,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295703962,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295704332,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295704346,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295704793,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295704808,52.33,73094.25,7.5,-0.01272,1e-05,1.80364]
[1780295705264,52.33,73093.26,7.5,-0.01273,1e-05,1.80506]
[1780295705278,52.33,73093.26,7.5,-0.01273,1e-05,1.80506]
[1780295705698,52.33,73093.26,7.5,-0.01273,1e-05,1.80506]
[1780295705712,52.33,73093.26,7.5,-0.01273,1e-05,1.80506]
[1780295706166,52.33,73093.36,7.5,-0.01273,1e-05,1.80497]
[1780295706181,52.33,73093.36,7.5,-0.01273,1e-05,1.80497]
[1780295706604,52.33,73093.36,7.5,-0.01273,1e-05,1.80497]
[1780295706618,52.33,73093.36,7.5,-0.01273,1e-05,1.80497]
[1780295707042,52.33,73093.57,7.5,-0.01273,1e-05,1.80473]
[1780295707056,52.33,73093.57,7.5,-0.01273,1e-05,1.80473]
[1780295707498,52.33,73093.57,7.5,-0.01273,1e-05,1.80473]
[1780295707513,52.33,73093.57,7.5,-0.01273,1e-05,1.80473]
[1780295707921,52.33,73094.33,7.5,-0.01272,1e-05,1.80374]
[1780295707936,52.33,73094.33,7.5,-0.01272,1e-05,1.80374]
[1780295708394,52.33,73094.33,7.5,-0.01272,1e-05,1.80374]
[1780295708408,52.33,73094.33,7.5,-0.01272,1e-05,1.80374]
[1780295708832,52.33,73094.33,7.5,-0.01272,1e-05,1.80374]
[1780295708847,52.33,73094.33,7.5,-0.01272,1e-05,1.80374]
[1780295709259,52.33,73094.33,7.5,-0.01272,1e-05,1.8038]
[1780295709273,52.33,73094.33,7.5,-0.01272,1e-05,1.8038]
[1780295709677,52.33,73094.33,7.5,-0.01272,1e-05,1.8038]
[1780295709694,52.33,73094.33,7.5,-0.01272,1e-05,1.8038]
[1780295710105,52.33,73093.29,7.5,-0.01273,1e-05,1.80529]
[1780295710122,52.33,73093.29,7.5,-0.01273,1e-05,1.80529]
[1780295710558,52.33,73093.29,7.5,-0.01273,1e-05,1.80529]
[1780295710574,52.33,73093.29,7.5,-0.01273,1e-05,1.80529]
[1780295711008,52.33,73092.59,7.5,-0.01274,1e-05,1.80631]
[1780295711023,52.33,73092.59,7.5,-0.01274,1e-05,1.80631]
[1780295711458,52.33,73092.59,7.5,-0.01274,1e-05,1.80631]
[1780295711472,52.33,73092.59,7.5,-0.01274,1e-05,1.80631]
[1780295711897,52.33,73092.59,7.5,-0.01274,1e-05,1.80631]
[1780295711911,52.33,73092.49,7.5,-0.01274,1e-05,1.8065]
[1780295712340,52.33,73092.49,7.5,-0.01274,1e-05,1.8065]
[1780295712355,52.33,73092.49,7.5,-0.01274,1e-05,1.8065]
[1780295712762,52.33,73092.49,7.5,-0.01274,1e-05,1.8065]
[1780295712777,52.33,73092.49,7.5,-0.01274,1e-05,1.8065]
[1780295713210,52.33,73092.76,7.5,-0.01274,1e-05,1.80618]
[1780295713225,52.33,73092.76,7.5,-0.01274,1e-05,1.80618]
[1780295713648,52.33,73092.76,7.5,-0.01274,1e-05,1.80618]
[1780295713663,52.33,73092.76,7.5,-0.01274,1e-05,1.80618]
[1780295714112,52.33,73092.27,7.5,-0.01275,1e-05,1.80691]
[1780295714126,52.33,73092.27,7.5,-0.01275,1e-05,1.80691]
[1780295714537,52.33,73092.27,7.5,-0.01275,1e-05,1.80691]
[1780295714552,52.33,73092.27,7.5,-0.01275,1e-05,1.80691]
[1780295714996,52.33,73092.61,7.5,-0.01274,1e-05,1.80649]
[1780295715012,52.33,73092.61,7.5,-0.01274,1e-05,1.80649]
[1780295715427,52.33,73092.61,7.5,-0.01274,1e-05,1.80649]
[1780295715442,52.33,73092.61,7.5,-0.01274,1e-05,1.80649]
[1780295715885,52.33,73092.61,7.5,-0.01274,1e-05,1.80649]
[1780295715900,52.33,73092.61,7.5,-0.01274,1e-05,1.80649]
[1780295715895,52.33,73092.45,7.5,-0.01275,1e-05,1.80677]
[1780295716315,52.33,73092.45,7.5,-0.01275,1e-05,1.80677]
[1780295716329,52.33,73092.45,7.5,-0.01275,1e-05,1.80677]
[1780295716726,52.33,73092.45,7.5,-0.01275,1e-05,1.80677]
[1780295716742,52.33,73092.45,7.5,-0.01275,1e-05,1.80677]
[1780295716755,52.33,73091.98,7.5,-0.01275,1e-05,1.80747]
[1780295717159,52.33,73091.98,7.5,-0.01275,1e-05,1.80747]
[1780295717174,52.33,73091.98,7.5,-0.01275,1e-05,1.80747]
[1780295717635,52.33,73091.98,7.5,-0.01275,1e-05,1.80747]
[1780295717649,52.33,73091.98,7.5,-0.01275,1e-05,1.80747]
[1780295718060,52.33,73089.88,7.5,-0.01278,1e-05,1.81042]
[1780295718074,52.33,73089.88,7.5,-0.01278,1e-05,1.81042]
[1780295718505,52.33,73089.88,7.5,-0.01278,1e-05,1.81042]
[1780295718520,52.33,73089.88,7.5,-0.01278,1e-05,1.81042]
[1780295718924,52.34,73088.35,7.5,-0.0128,1e-05,1.81261]
[1780295718939,52.34,73088.35,7.5,-0.0128,1e-05,1.81261]
[1780295719377,52.34,73088.35,7.5,-0.0128,1e-05,1.81261]
[1780295719394,52.34,73088.35,7.5,-0.0128,1e-05,1.81261]
[1780295719822,52.34,73088.35,7.5,-0.0128,1e-05,1.81261]
[1780295719838,52.34,73088.35,7.5,-0.0128,1e-05,1.81261]
[1780295719824,52.34,73087.59,7.5,-0.0128,1e-05,1.81371]
[1780295720253,52.34,73087.59,7.5,-0.0128,1e-05,1.81371]
[1780295720650,52.34,73087.59,7.5,-0.0128,1e-05,1.81371]
[1780295725818,52.34,73078.01,7.5,-0.01292,1e-05,1.82733]
[1780295728839,52.34,73064.57,7.5,-0.01308,1e-05,1.84622]
[1780295730993,52.34,73056.84,7.5,-0.01317,1e-05,1.85712]
[1780295735877,52.34,73067.73,7.5,-0.01303,1e-05,1.83997]
[1780295740947,52.34,73080.14,7.5,-0.01288,1e-05,1.82284]
[1780295745981,52.34,73085.92,7.5,-0.01282,1e-05,1.81509]
[1780295751016,52.34,73088.13,7.5,-0.0128,1e-05,1.81235]
[1780295756051,52.34,73082.49,7.5,-0.01286,1e-05,1.82044]
[1780295760559,52.34,73072.89,7.5,-0.01298,1e-05,1.83393]
[1780295760578,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295760982,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295761001,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295761408,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295761422,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295761864,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295761883,52.34,73070.9,7.5,-0.013,1e-05,1.83675]
[1780295762317,52.34,73066.54,7.5,-0.01305,1e-05,1.84284]
[1780295762332,52.34,73066.54,7.5,-0.01305,1e-05,1.84284]
[1780295762730,52.34,73066.54,7.5,-0.01305,1e-05,1.84284]
[1780295762745,52.34,73066.54,7.5,-0.01305,1e-05,1.84284]
[1780295763174,52.34,73062.09,7.5,-0.0131,1e-05,1.84906]
[1780295763189,52.34,73062.09,7.5,-0.0131,1e-05,1.84906]
[1780295763596,52.34,73062.09,7.5,-0.0131,1e-05,1.84906]
[1780295763611,52.34,73062.09,7.5,-0.0131,1e-05,1.84906]
[1780295764024,52.34,73062.4,7.5,-0.0131,1e-05,1.84861]
[1780295764038,52.34,73062.4,7.5,-0.0131,1e-05,1.84861]
[1780295764462,52.34,73062.4,7.5,-0.0131,1e-05,1.84861]
[1780295764478,52.34,73062.4,7.5,-0.0131,1e-05,1.84861]
[1780295764896,52.34,73062.4,7.5,-0.0131,1e-05,1.84861]
[1780295764918,52.34,73062.4,7.5,-0.0131,1e-05,1.84861]
[1780295765306,52.34,73062.15,7.5,-0.0131,1e-05,1.84893]
[1780295765321,52.34,73062.15,7.5,-0.0131,1e-05,1.84893]
[1780295765768,52.34,73062.15,7.5,-0.0131,1e-05,1.84893]
[1780295765783,52.34,73062.15,7.5,-0.0131,1e-05,1.84893]
[1780295766214,52.34,73061.87,7.5,-0.0131,1e-05,1.8493]
[1780295766230,52.34,73061.87,7.5,-0.0131,1e-05,1.8493]
[1780295766624,52.34,73061.87,7.5,-0.0131,1e-05,1.8493]
[1780295766639,52.34,73061.87,7.5,-0.0131,1e-05,1.8493]
[1780295767096,52.34,73062.03,7.5,-0.0131,1e-05,1.84905]
[1780295767111,52.34,73062.03,7.5,-0.0131,1e-05,1.84905]
[1780295767527,52.34,73062.03,7.5,-0.0131,1e-05,1.84905]
[1780295767541,52.34,73062.03,7.5,-0.0131,1e-05,1.84905]
[1780295767975,52.34,73062.03,7.5,-0.0131,1e-05,1.84905]
[1780295767990,52.34,73061.99,7.5,-0.0131,1e-05,1.84909]
[1780295768419,52.34,73061.99,7.5,-0.0131,1e-05,1.84909]
[1780295768434,52.34,73061.99,7.5,-0.0131,1e-05,1.84909]
[1780295768850,52.34,73061.99,7.5,-0.0131,1e-05,1.84909]
[1780295768865,52.34,73061.99,7.5,-0.0131,1e-05,1.84909]
[1780295769306,52.34,73062.75,7.5,-0.01309,1e-05,1.848]
[1780295769321,52.34,73062.75,7.5,-0.01309,1e-05,1.848]
[1780295769749,52.34,73062.75,7.5,-0.01309,1e-05,1.848]
[1780295769764,52.34,73062.75,7.5,-0.01309,1e-05,1.848]
[1780295770192,52.34,73066.15,7.5,-0.01305,1e-05,1.84321]
[1780295770207,52.34,73066.15,7.5,-0.01305,1e-05,1.84321]
[1780295770646,52.34,73066.15,7.5,-0.01305,1e-05,1.84321]
[1780295770661,52.34,73066.15,7.5,-0.01305,1e-05,1.84321]
[1780295771078,52.34,73066.69,7.5,-0.01305,1e-05,1.84244]
[1780295771093,52.34,73066.69,7.5,-0.01305,1e-05,1.84244]
[1780295771486,52.34,73066.69,7.5,-0.01305,1e-05,1.84244]
[1780295771501,52.34,73066.69,7.5,-0.01305,1e-05,1.84244]
[1780295771914,52.34,73066.69,7.5,-0.01305,1e-05,1.84244]
[1780295771928,52.34,73066.69,7.5,-0.01305,1e-05,1.84244]
[1780295772364,52.34,73066.47,7.5,-0.01305,1e-05,1.84274]
[1780295772379,52.34,73066.47,7.5,-0.01305,1e-05,1.84274]
[1780295772785,52.34,73066.47,7.5,-0.01305,1e-05,1.84274]
[1780295772799,52.34,73066.47,7.5,-0.01305,1e-05,1.84274]
[1780295773231,52.34,73065.72,7.5,-0.01306,1e-05,1.84378]
[1780295773246,52.34,73065.72,7.5,-0.01306,1e-05,1.84378]
[1780295773639,52.34,73065.72,7.5,-0.01306,1e-05,1.84378]
[1780295773654,52.34,73065.72,7.5,-0.01306,1e-05,1.84378]
[1780295774080,52.34,73064.62,7.5,-0.01307,1e-05,1.84532]
[1780295774095,52.34,73064.62,7.5,-0.01307,1e-05,1.84532]
[1780295774531,52.34,73064.62,7.5,-0.01307,1e-05,1.84532]
[1780295774546,52.34,73064.62,7.5,-0.01307,1e-05,1.84532]
[1780295774950,52.34,73064.62,7.5,-0.01307,1e-05,1.84532]
[1780295774966,52.34,73064.62,7.5,-0.01307,1e-05,1.84532]
[1780295775370,52.34,73065.13,7.5,-0.01306,1e-05,1.8446]
[1780295775385,52.34,73065.13,7.5,-0.01306,1e-05,1.8446]
[1780295775794,52.34,73065.13,7.5,-0.01306,1e-05,1.8446]
[1780295775809,52.34,73065.13,7.5,-0.01306,1e-05,1.8446]
[1780295776224,52.34,73069.28,7.5,-0.01302,1e-05,1.83876]
[1780295776240,52.34,73069.28,7.5,-0.01302,1e-05,1.83876]
[1780295776654,52.34,73069.28,7.5,-0.01302,1e-05,1.83876]
[1780295776681,52.34,73069.28,7.5,-0.01302,1e-05,1.83876]
[1780295777087,52.34,73069.08,7.5,-0.01302,1e-05,1.83903]
[1780295777102,52.34,73069.08,7.5,-0.01302,1e-05,1.83903]
[1780295777528,52.34,73069.08,7.5,-0.01302,1e-05,1.83903]
[1780295777542,52.34,73069.08,7.5,-0.01302,1e-05,1.83903]
[1780295777986,52.34,73069.08,7.5,-0.01302,1e-05,1.83903]
[1780295777987,52.34,73076.05,7.5,-0.01294,1e-05,1.82929]
[1780295778003,52.34,73076.05,7.5,-0.01294,1e-05,1.82929]
[1780295778407,52.34,73076.05,7.5,-0.01294,1e-05,1.82929]
[1780295778422,52.34,73076.05,7.5,-0.01294,1e-05,1.82929]
[1780295778844,52.34,73076.05,7.5,-0.01294,1e-05,1.82929]
[1780295778859,52.34,73076.05,7.5,-0.01294,1e-05,1.82929]
[1780295778865,52.34,73079.61,7.5,-0.0129,1e-05,1.82435]
[1780295779291,52.34,73079.61,7.5,-0.0129,1e-05,1.82435]
[1780295779306,52.34,73079.61,7.5,-0.0129,1e-05,1.82435]
[1780295779718,52.34,73079.61,7.5,-0.0129,1e-05,1.82435]
[1780295779732,52.34,73079.61,7.5,-0.0129,1e-05,1.82435]
[1780295780156,52.34,73084.18,7.5,-0.01284,1e-05,1.81803]
[1780295780170,52.34,73084.18,7.5,-0.01284,1e-05,1.81803]
[1780295780572,52.34,73084.18,7.5,-0.01284,1e-05,1.81803]
[1780295780587,52.34,73084.18,7.5,-0.01284,1e-05,1.81803]
[1780295780998,52.34,73084.71,7.5,-0.01284,1e-05,1.81733]
[1780295781023,52.34,73084.71,7.5,-0.01284,1e-05,1.81733]
[1780295781448,52.34,73084.71,7.5,-0.01284,1e-05,1.81733]
[1780295781467,52.34,73084.71,7.5,-0.01284,1e-05,1.81733]
[1780295781894,52.34,73084.71,7.5,-0.01284,1e-05,1.81733]
[1780295781911,52.34,73084.71,7.5,-0.01284,1e-05,1.81733]
[1780295782317,52.34,73080.01,7.5,-0.01289,1e-05,1.82389]
[1780295782332,52.34,73080.01,7.5,-0.01289,1e-05,1.82389]
[1780295782600,52.34,73080.01,7.5,-0.01289,1e-05,1.82389]
[1780295782940,52.34,73080.01,7.5,-0.01289,1e-05,1.82389]
[1780295782962,52.34,73077.3,7.5,-0.01292,1e-05,1.82768]
[1780295783109,52.34,73077.3,7.5,-0.01292,1e-05,1.82768]
[1780295788277,52.35,73072.92,7.5,-0.01298,1e-05,1.83396]
[1780295791805,52.35,73072.04,7.5,-0.01299,1e-05,1.83524]
[1780295791907,52.35,73071.43,7.5,-0.01298,1e-05,1.83433]
[1780295792364,52.35,73071.43,7.5,-0.01298,1e-05,1.83433]
[1780295792379,52.35,73071.43,7.5,-0.01298,1e-05,1.83433]
[1780295792778,52.35,73071.43,7.5,-0.01298,1e-05,1.83433]
[1780295792792,52.35,73071.43,7.5,-0.01298,1e-05,1.83433]
[1780295793215,52.35,73071.43,7.5,-0.01298,1e-05,1.83432]
[1780295793229,52.35,73071.43,7.5,-0.01298,1e-05,1.83432]
[1780295793710,52.35,73071.43,7.5,-0.01298,1e-05,1.83432]
[1780295793723,52.35,73071.43,7.5,-0.01298,1e-05,1.83432]
[1780295794163,52.35,73071.51,7.5,-0.01298,1e-05,1.83421]
[1780295794178,52.35,73071.51,7.5,-0.01298,1e-05,1.83421]
[1780295794597,52.35,73071.51,7.5,-0.01298,1e-05,1.83421]
[1780295794611,52.35,73071.51,7.5,-0.01298,1e-05,1.83421]
[1780295795032,52.35,73071.34,7.5,-0.01298,1e-05,1.83445]
[1780295795047,52.35,73071.34,7.5,-0.01298,1e-05,1.83445]
[1780295795485,52.35,73071.34,7.5,-0.01298,1e-05,1.83445]
[1780295795499,52.35,73071.34,7.5,-0.01298,1e-05,1.83445]
[1780295795912,52.35,73071.34,7.5,-0.01298,1e-05,1.83445]
[1780295795926,52.35,73071.34,7.5,-0.01298,1e-05,1.83445]
[1780295796365,52.35,73070.92,7.5,-0.01299,1e-05,1.83503]
[1780295796380,52.35,73070.92,7.5,-0.01299,1e-05,1.83503]
[1780295796822,52.35,73070.92,7.5,-0.01299,1e-05,1.83503]
[1780295796837,52.35,73070.92,7.5,-0.01299,1e-05,1.83503]
[1780295797249,52.35,73070.78,7.5,-0.01299,1e-05,1.83522]
[1780295797264,52.35,73070.78,7.5,-0.01299,1e-05,1.83522]
[1780295797697,52.35,73070.78,7.5,-0.01299,1e-05,1.83522]
[1780295797712,52.35,73070.78,7.5,-0.01299,1e-05,1.83522]
[1780295798113,52.35,73070.4,7.5,-0.01299,1e-05,1.83575]
[1780295798127,52.35,73070.4,7.5,-0.01299,1e-05,1.83575]
[1780295798572,52.35,73070.4,7.5,-0.01299,1e-05,1.83575]
[1780295798586,52.35,73070.4,7.5,-0.01299,1e-05,1.83575]
[1780295798980,52.35,73070.4,7.5,-0.01299,1e-05,1.83575]
[1780295798996,52.35,73070.4,7.5,-0.01299,1e-05,1.83575]
[1780295799424,52.35,73070.33,7.5,-0.01299,1e-05,1.83584]
[1780295799439,52.35,73070.33,7.5,-0.01299,1e-05,1.83584]
[1780295799867,52.35,73070.33,7.5,-0.01299,1e-05,1.83584]
[1780295799882,52.35,73070.33,7.5,-0.01299,1e-05,1.83584]
[1780295800299,52.35,73070.96,7.5,-0.01299,1e-05,1.83495]
[1780295800313,52.35,73070.96,7.5,-0.01299,1e-05,1.83495]
[1780295800736,52.35,73070.96,7.5,-0.01299,1e-05,1.83495]
[1780295800759,52.35,73070.96,7.5,-0.01299,1e-05,1.83495]
[1780295801195,52.35,73076.78,7.5,-0.01292,1e-05,1.82683]
[1780295801209,52.35,73076.78,7.5,-0.01292,1e-05,1.82683]
[1780295801641,52.35,73076.78,7.5,-0.01292,1e-05,1.82683]
[1780295801655,52.35,73076.78,7.5,-0.01292,1e-05,1.82683]
[1780295802097,52.35,73082.01,7.5,-0.01286,1e-05,1.81956]
[1780295802114,52.35,73082.01,7.5,-0.01286,1e-05,1.81956]
[1780295802525,52.35,73082.01,7.5,-0.01286,1e-05,1.81956]
[1780295802533,52.35,73082.01,7.5,-0.01286,1e-05,1.81956]
[1780295802959,52.35,73082.01,7.5,-0.01286,1e-05,1.81956]
[1780295802973,52.35,73082.01,7.5,-0.01286,1e-05,1.81956]
[1780295803369,52.35,73081.91,7.5,-0.01286,1e-05,1.81972]
[1780295803384,52.35,73081.91,7.5,-0.01286,1e-05,1.81972]
[1780295803824,52.35,73081.91,7.5,-0.01286,1e-05,1.81972]
[1780295803838,52.35,73081.91,7.5,-0.01286,1e-05,1.81972]
[1780295804248,52.35,73081.19,7.5,-0.01287,1e-05,1.82074]
[1780295804262,52.35,73081.19,7.5,-0.01287,1e-05,1.82074]
[1780295804695,52.35,73081.19,7.5,-0.01287,1e-05,1.82074]
[1780295804710,52.35,73081.19,7.5,-0.01287,1e-05,1.82074]
[1780295805170,52.35,73080.53,7.5,-0.01288,1e-05,1.82168]
[1780295805184,52.35,73080.53,7.5,-0.01288,1e-05,1.82168]
[1780295805622,52.35,73080.53,7.5,-0.01288,1e-05,1.82168]
[1780295805636,52.35,73080.53,7.5,-0.01288,1e-05,1.82168]
[1780295806074,52.35,73080.49,7.5,-0.01288,1e-05,1.82178]
[1780295806088,52.35,73080.49,7.5,-0.01288,1e-05,1.82178]
[1780295806488,52.35,73080.49,7.5,-0.01288,1e-05,1.82178]
[1780295806503,52.35,73080.49,7.5,-0.01288,1e-05,1.82178]
[1780295806949,52.35,73080.49,7.5,-0.01288,1e-05,1.82178]
[1780295806964,52.35,73080.49,7.5,-0.01288,1e-05,1.82178]
[1780295807400,52.35,73083.79,7.5,-0.01284,1e-05,1.81722]
[1780295807414,52.35,73083.79,7.5,-0.01284,1e-05,1.81722]
[1780295807851,52.35,73083.79,7.5,-0.01284,1e-05,1.81722]
[1780295807865,52.35,73083.79,7.5,-0.01284,1e-05,1.81722]
[1780295808285,52.35,73083.59,7.5,-0.01284,1e-05,1.81752]
[1780295808300,52.35,73083.59,7.5,-0.01284,1e-05,1.81752]
[1780295808732,52.35,73083.59,7.5,-0.01284,1e-05,1.81752]
[1780295808747,52.35,73083.59,7.5,-0.01284,1e-05,1.81752]
[1780295809149,52.35,73083.65,7.5,-0.01284,1e-05,1.81746]
[1780295809164,52.35,73083.65,7.5,-0.01284,1e-05,1.81746]
[1780295809598,52.35,73083.65,7.5,-0.01284,1e-05,1.81746]
[1780295809613,52.35,73083.65,7.5,-0.01284,1e-05,1.81746]
[1780295810030,52.35,73081.83,7.5,-0.01286,1e-05,1.82001]
[1780295810046,52.35,73081.83,7.5,-0.01286,1e-05,1.82001]
[1780295810449,52.35,73081.83,7.5,-0.01286,1e-05,1.82001]
[1780295810465,52.35,73081.83,7.5,-0.01286,1e-05,1.82001]
[1780295810867,52.35,73081.83,7.5,-0.01286,1e-05,1.82001]
[1780295810882,52.35,73081.83,7.5,-0.01286,1e-05,1.82001]
[1780295811283,52.35,73079.97,7.5,-0.01288,1e-05,1.82262]
[1780295811298,52.35,73079.97,7.5,-0.01288,1e-05,1.82262]
[1780295811732,52.35,73079.97,7.5,-0.01288,1e-05,1.82262]
[1780295811747,52.35,73079.97,7.5,-0.01288,1e-05,1.82262]
[1780295812194,52.35,73080.02,7.5,-0.01288,1e-05,1.82257]
[1780295812210,52.35,73080.02,7.5,-0.01288,1e-05,1.82257]
[1780295812643,52.35,73080.02,7.5,-0.01288,1e-05,1.82257]
[1780295812657,52.35,73080.02,7.5,-0.01288,1e-05,1.82257]
[1780295813103,52.35,73080.01,7.5,-0.01288,1e-05,1.8226]
[1780295813117,52.35,73080.01,7.5,-0.01288,1e-05,1.8226]
[1780295813549,52.35,73080.01,7.5,-0.01288,1e-05,1.8226]
[1780295813563,52.35,73080.01,7.5,-0.01288,1e-05,1.8226]
[1780295813813,52.35,73080.01,7.5,-0.01288,1e-05,1.8226]
[1780295813827,52.35,73079.22,7.5,-0.01289,1e-05,1.82371]
[1780295819495,52.35,73077.93,7.5,-0.01291,1e-05,1.82574]
[1780295822964,52.35,73076.56,7.5,-0.01293,1e-05,1.82773]
[1780295823421,52.35,73069.05,7.5,-0.01301,1e-05,1.83825]
[1780295823436,52.35,73069.05,7.5,-0.01301,1e-05,1.83825]
[1780295823852,52.35,73069.05,7.5,-0.01301,1e-05,1.83825]
[1780295823872,52.35,73069.05,7.5,-0.01301,1e-05,1.83825]
[1780295823930,52.35,73067.02,7.5,-0.01304,1e-05,1.84109]
[1780295824291,52.35,73067.02,7.5,-0.01304,1e-05,1.84109]
[1780295824305,52.35,73067.02,7.5,-0.01304,1e-05,1.84109]
[1780295824715,52.35,73067.02,7.5,-0.01304,1e-05,1.84109]
[1780295824730,52.35,73067.02,7.5,-0.01304,1e-05,1.84109]
[1780295825182,52.35,73064.95,7.5,-0.01306,1e-05,1.84398]
[1780295825197,52.35,73064.95,7.5,-0.01306,1e-05,1.84398]
[1780295825615,52.35,73064.95,7.5,-0.01306,1e-05,1.84398]
[1780295825633,52.35,73064.95,7.5,-0.01306,1e-05,1.84398]
[1780295826048,52.35,73058.88,7.5,-0.01313,1e-05,1.85251]
[1780295826062,52.35,73058.88,7.5,-0.01313,1e-05,1.85251]
[1780295826473,52.35,73058.88,7.5,-0.01313,1e-05,1.85251]
[1780295826489,52.35,73058.88,7.5,-0.01313,1e-05,1.85251]
[1780295826886,52.35,73058.88,7.5,-0.01313,1e-05,1.85251]
[1780295826900,52.35,73058.88,7.5,-0.01313,1e-05,1.85251]
[1780295827345,52.35,73055.32,7.5,-0.01317,1e-05,1.8575]
[1780295827362,52.35,73055.32,7.5,-0.01317,1e-05,1.8575]
[1780295827799,52.35,73055.32,7.5,-0.01317,1e-05,1.8575]
[1780295827814,52.35,73055.32,7.5,-0.01317,1e-05,1.8575]
[1780295828227,52.35,73053.77,7.5,-0.01319,1e-05,1.85965]
[1780295828241,52.35,73053.77,7.5,-0.01319,1e-05,1.85965]
[1780295828671,52.35,73053.77,7.5,-0.01319,1e-05,1.85965]
[1780295828686,52.35,73053.77,7.5,-0.01319,1e-05,1.85965]
[1780295829101,52.35,73053.4,7.5,-0.0132,1e-05,1.86013]
[1780295829115,52.35,73053.4,7.5,-0.0132,1e-05,1.86013]
[1780295829513,52.35,73053.4,7.5,-0.0132,1e-05,1.86013]
[1780295829528,52.35,73053.4,7.5,-0.0132,1e-05,1.86013]
[1780295829969,52.35,73053.4,7.5,-0.0132,1e-05,1.86013]
[1780295829985,52.35,73053.4,7.5,-0.0132,1e-05,1.86013]
[1780295830396,52.35,73053.73,7.5,-0.01319,1e-05,1.85962]
[1780295830411,52.35,73053.73,7.5,-0.01319,1e-05,1.85962]
[1780295830833,52.35,73053.73,7.5,-0.01319,1e-05,1.85962]
[1780295830847,52.35,73053.73,7.5,-0.01319,1e-05,1.85962]
[1780295831271,52.35,73053.93,7.5,-0.01319,1e-05,1.85929]
[1780295831287,52.35,73053.93,7.5,-0.01319,1e-05,1.85929]
[1780295831699,52.35,73053.93,7.5,-0.01319,1e-05,1.85929]
[1780295831713,52.35,73053.93,7.5,-0.01319,1e-05,1.85929]
[1780295832143,52.35,73053.54,7.5,-0.01319,1e-05,1.8598]
[1780295832157,52.35,73053.54,7.5,-0.01319,1e-05,1.8598]
[1780295832575,52.35,73053.54,7.5,-0.01319,1e-05,1.8598]
[1780295832590,52.35,73053.54,7.5,-0.01319,1e-05,1.8598]
[1780295832989,52.35,73053.54,7.5,-0.01319,1e-05,1.8598]
[1780295833005,52.35,73053.54,7.5,-0.01319,1e-05,1.8598]
[1780295833427,52.35,73051.53,7.5,-0.01322,1e-05,1.8626]
[1780295833441,52.35,73051.53,7.5,-0.01322,1e-05,1.8626]
[1780295833873,52.35,73051.53,7.5,-0.01322,1e-05,1.8626]
[1780295833887,52.35,73051.53,7.5,-0.01322,1e-05,1.8626]
[1780295834327,52.35,73049.72,7.5,-0.01324,1e-05,1.86511]
[1780295834341,52.35,73049.72,7.5,-0.01324,1e-05,1.86511]
[1780295834792,52.35,73049.72,7.5,-0.01324,1e-05,1.86511]
[1780295834807,52.35,73049.72,7.5,-0.01324,1e-05,1.86511]
[1780295835201,52.35,73049.45,7.5,-0.01324,1e-05,1.86545]
[1780295835216,52.35,73049.45,7.5,-0.01324,1e-05,1.86545]
[1780295835622,52.35,73049.45,7.5,-0.01324,1e-05,1.86545]
[1780295835636,52.35,73049.45,7.5,-0.01324,1e-05,1.86545]
[1780295836056,52.35,73049.42,7.5,-0.01324,1e-05,1.86544]
[1780295836071,52.35,73049.42,7.5,-0.01324,1e-05,1.86544]
[1780295836491,52.35,73049.42,7.5,-0.01324,1e-05,1.86544]
[1780295836505,52.35,73049.42,7.5,-0.01324,1e-05,1.86544]
[1780295836941,52.35,73049.42,7.5,-0.01324,1e-05,1.86544]
[1780295836955,52.35,73049.42,7.5,-0.01324,1e-05,1.86544]
[1780295837355,52.35,73049.08,7.5,-0.01324,1e-05,1.86587]
[1780295837370,52.35,73049.08,7.5,-0.01324,1e-05,1.86587]
[1780295837769,52.35,73049.08,7.5,-0.01324,1e-05,1.86587]
[1780295837784,52.35,73049.08,7.5,-0.01324,1e-05,1.86587]
[1780295838184,52.35,73049.08,7.5,-0.01324,1e-05,1.86582]
[1780295838199,52.35,73049.08,7.5,-0.01324,1e-05,1.86582]
[1780295838614,52.35,73049.08,7.5,-0.01324,1e-05,1.86582]
[1780295838629,52.35,73049.08,7.5,-0.01324,1e-05,1.86582]
[1780295839059,52.35,73049.08,7.5,-0.01324,1e-05,1.86577]
[1780295839074,52.35,73049.08,7.5,-0.01324,1e-05,1.86577]
[1780295839476,52.35,73049.08,7.5,-0.01324,1e-05,1.86577]
[1780295839490,52.35,73049.08,7.5,-0.01324,1e-05,1.86577]
[1780295839899,52.35,73049.08,7.5,-0.01324,1e-05,1.86577]
[1780295839913,52.35,73049.08,7.5,-0.01324,1e-05,1.86577]
[1780295840369,52.35,73048.33,7.5,-0.01325,1e-05,1.86678]
[1780295840385,52.35,73048.33,7.5,-0.01325,1e-05,1.86678]
[1780295840824,52.35,73048.33,7.5,-0.01325,1e-05,1.86678]
[1780295840838,52.35,73048.33,7.5,-0.01325,1e-05,1.86678]
[1780295841242,52.35,73048.27,7.5,-0.01325,1e-05,1.86681]
[1780295841257,52.35,73048.27,7.5,-0.01325,1e-05,1.86681]
[1780295841668,52.35,73048.27,7.5,-0.01325,1e-05,1.86681]
[1780295841683,52.35,73048.27,7.5,-0.01325,1e-05,1.86681]
[1780295842115,52.34,73048.36,7.5,-0.01325,1e-05,1.86664]
[1780295842130,52.34,73048.36,7.5,-0.01325,1e-05,1.86664]
[1780295842529,52.34,73048.36,7.5,-0.01325,1e-05,1.86664]
[1780295842546,52.34,73048.36,7.5,-0.01325,1e-05,1.86664]
[1780295842989,52.34,73048.36,7.5,-0.01325,1e-05,1.86664]
[1780295843003,52.34,73048.36,7.5,-0.01325,1e-05,1.86664]
[1780295843451,52.34,73048.29,7.5,-0.01325,1e-05,1.86669]
[1780295843465,52.34,73048.29,7.5,-0.01325,1e-05,1.86669]
[1780295843885,52.34,73048.29,7.5,-0.01325,1e-05,1.86669]
[1780295843916,52.34,73048.29,7.5,-0.01325,1e-05,1.86669]
[1780295844302,52.34,73047.79,7.5,-0.01326,1e-05,1.86735]
[1780295844320,52.34,73047.79,7.5,-0.01326,1e-05,1.86735]
[1780295844743,52.34,73047.79,7.5,-0.01326,1e-05,1.86735]
[1780295844760,52.34,73047.79,7.5,-0.01326,1e-05,1.86735]
[1780295844976,52.34,73047.79,7.5,-0.01326,1e-05,1.86735]
[1780295845832,52.34,73041.1,7.5,-0.01334,1e-05,1.8768]
[1780295845914,52.34,73036.54,7.5,-0.01339,1e-05,1.88326]
[1780295851722,52.34,73039.09,7.5,-0.01334,1e-05,1.87745]
[1780295854316,52.34,73039.62,7.5,-0.01334,1e-05,1.87661]
[1780295854756,52.34,73039.62,7.5,-0.01334,1e-05,1.87661]
[1780295854771,52.34,73039.62,7.5,-0.01334,1e-05,1.87661]
[1780295854796,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295855165,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295855179,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295855577,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295855591,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295855995,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295856013,52.34,73040.0,7.5,-0.01333,1e-05,1.87602]
[1780295856421,52.34,73039.23,7.5,-0.01334,1e-05,1.87705]
[1780295856435,52.34,73039.23,7.5,-0.01334,1e-05,1.87705]
[1780295856841,52.34,73039.23,7.5,-0.01334,1e-05,1.87705]
[1780295856861,52.34,73039.23,7.5,-0.01334,1e-05,1.87705]
[1780295857286,52.34,73041.12,7.5,-0.01332,1e-05,1.8743]
[1780295857301,52.34,73041.12,7.5,-0.01332,1e-05,1.8743]
[1780295857762,52.34,73041.12,7.5,-0.01332,1e-05,1.8743]
[1780295857777,52.34,73041.12,7.5,-0.01332,1e-05,1.8743]
[1780295858213,52.34,73042.06,7.5,-0.01331,1e-05,1.8729]
[1780295858227,52.34,73042.06,7.5,-0.01331,1e-05,1.8729]
[1780295858634,52.34,73042.06,7.5,-0.01331,1e-05,1.8729]
[1780295858648,52.34,73042.06,7.5,-0.01331,1e-05,1.8729]
[1780295859091,52.34,73041.33,7.5,-0.01332,1e-05,1.8739]
[1780295859106,52.34,73041.33,7.5,-0.01332,1e-05,1.8739]
[1780295859500,52.34,73041.33,7.5,-0.01332,1e-05,1.8739]
[1780295859515,52.34,73041.33,7.5,-0.01332,1e-05,1.8739]
[1780295859948,52.34,73041.33,7.5,-0.01332,1e-05,1.8739]
[1780295859967,52.34,73041.33,7.5,-0.01332,1e-05,1.8739]
[1780295860371,52.34,73042.85,7.5,-0.0133,1e-05,1.87168]
[1780295860386,52.34,73042.85,7.5,-0.0133,1e-05,1.87168]
[1780295860835,52.34,73042.85,7.5,-0.0133,1e-05,1.87168]
[1780295860849,52.34,73042.85,7.5,-0.0133,1e-05,1.87168]
[1780295861272,52.34,73044.11,7.5,-0.01328,1e-05,1.86983]
[1780295861287,52.34,73044.11,7.5,-0.01328,1e-05,1.86983]
[1780295861703,52.34,73044.11,7.5,-0.01328,1e-05,1.86983]
[1780295861718,52.34,73044.11,7.5,-0.01328,1e-05,1.86983]
[1780295862148,52.34,73044.55,7.5,-0.01328,1e-05,1.86915]
[1780295862163,52.34,73044.55,7.5,-0.01328,1e-05,1.86915]
[1780295862564,52.34,73044.55,7.5,-0.01328,1e-05,1.86915]
[1780295862579,52.34,73044.55,7.5,-0.01328,1e-05,1.86915]
[1780295863020,52.34,73044.55,7.5,-0.01328,1e-05,1.86915]
[1780295863035,52.34,73044.55,7.5,-0.01328,1e-05,1.86915]
[1780295863478,52.34,73044.03,7.5,-0.01328,1e-05,1.86983]
[1780295863492,52.34,73044.03,7.5,-0.01328,1e-05,1.86983]
[1780295863924,52.34,73044.03,7.5,-0.01328,1e-05,1.86983]
[1780295863938,52.34,73044.03,7.5,-0.01328,1e-05,1.86983]
[1780295864376,52.34,73045.04,7.5,-0.01327,1e-05,1.86835]
[1780295864392,52.34,73045.04,7.5,-0.01327,1e-05,1.86835]
[1780295864799,52.34,73045.04,7.5,-0.01327,1e-05,1.86835]
[1780295864813,52.34,73045.04,7.5,-0.01327,1e-05,1.86835]
[1780295865286,52.34,73045.31,7.5,-0.01327,1e-05,1.86791]
[1780295865302,52.34,73045.31,7.5,-0.01327,1e-05,1.86791]
[1780295865698,52.34,73045.31,7.5,-0.01327,1e-05,1.86791]
[1780295865718,52.34,73045.31,7.5,-0.01327,1e-05,1.86791]
[1780295866117,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295866131,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295866142,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295866525,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295866539,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295866973,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295866988,52.34,73045.4,7.5,-0.01326,1e-05,1.86773]
[1780295867404,52.33,73045.93,7.5,-0.01325,1e-05,1.8664]
[1780295867418,52.33,73045.93,7.5,-0.01325,1e-05,1.8664]
[1780295867812,52.33,73045.93,7.5,-0.01325,1e-05,1.8664]
[1780295867827,52.33,73045.93,7.5,-0.01325,1e-05,1.8664]
[1780295868090,52.33,73050.15,7.5,-0.0132,1e-05,1.85984]
[1780295868275,52.33,73050.15,7.5,-0.0132,1e-05,1.85984]
[1780295868290,52.33,73050.15,7.5,-0.0132,1e-05,1.85984]
[1780295868699,52.33,73050.15,7.5,-0.0132,1e-05,1.85984]
[1780295868714,52.33,73050.15,7.5,-0.0132,1e-05,1.85984]
[1780295869141,52.33,73049.51,7.5,-0.0132,1e-05,1.86071]
[1780295869155,52.33,73049.51,7.5,-0.0132,1e-05,1.86071]
[1780295869583,52.33,73049.51,7.5,-0.0132,1e-05,1.86071]
[1780295869598,52.33,73049.51,7.5,-0.0132,1e-05,1.86071]
[1780295869999,52.33,73049.51,7.5,-0.0132,1e-05,1.86071]
[1780295870014,52.33,73049.51,7.5,-0.0132,1e-05,1.86071]
[1780295870459,52.33,73049.49,7.5,-0.0132,1e-05,1.8607]
[1780295870473,52.33,73049.49,7.5,-0.0132,1e-05,1.8607]
[1780295870916,52.33,73049.49,7.5,-0.0132,1e-05,1.8607]
[1780295870930,52.33,73049.49,7.5,-0.0132,1e-05,1.8607]
[1780295871335,52.33,73048.2,7.5,-0.01322,1e-05,1.86249]
[1780295871349,52.33,73048.2,7.5,-0.01322,1e-05,1.86249]
[1780295871762,52.33,73048.2,7.5,-0.01322,1e-05,1.86249]
[1780295871778,52.33,73048.2,7.5,-0.01322,1e-05,1.86249]
[1780295872194,52.33,73049.49,7.5,-0.0132,1e-05,1.86062]
[1780295872208,52.33,73049.49,7.5,-0.0132,1e-05,1.86062]
[1780295872663,52.33,73049.49,7.5,-0.0132,1e-05,1.86062]
[1780295872677,52.33,73049.49,7.5,-0.0132,1e-05,1.86062]
[1780295873078,52.33,73049.49,7.5,-0.0132,1e-05,1.86062]
[1780295873084,52.33,73049.48,7.5,-0.0132,1e-05,1.8606]
[1780295873505,52.33,73049.48,7.5,-0.0132,1e-05,1.8606]
[1780295873522,52.33,73049.48,7.5,-0.0132,1e-05,1.8606]
[1780295873946,52.33,73049.48,7.5,-0.0132,1e-05,1.8606]
[1780295873960,52.33,73049.48,7.5,-0.0132,1e-05,1.8606]
[1780295874048,52.33,73057.42,7.5,-0.01311,1e-05,1.84936]
[1780295874388,52.33,73057.42,7.5,-0.01311,1e-05,1.84936]
[1780295874402,52.33,73057.42,7.5,-0.01311,1e-05,1.84936]
[1780295874813,52.33,73057.42,7.5,-0.01311,1e-05,1.84936]
[1780295874827,52.33,73057.42,7.5,-0.01311,1e-05,1.84936]
[1780295875297,52.33,73054.29,7.5,-0.01315,1e-05,1.85375]
[1780295875311,52.33,73054.29,7.5,-0.01315,1e-05,1.85375]
[1780295875740,52.33,73054.29,7.5,-0.01315,1e-05,1.85375]
[1780295875754,52.33,73054.29,7.5,-0.01315,1e-05,1.85375]
[1780295876184,52.33,73054.57,7.5,-0.01314,1e-05,1.85333]
[1780295876199,52.33,73054.57,7.5,-0.01314,1e-05,1.85333]
[1780295876322,52.33,73054.57,7.5,-0.01314,1e-05,1.85333]
[1780295876901,52.33,73054.6,7.5,-0.01314,1e-05,1.85326]
[1780295881936,52.33,73054.02,7.5,-0.01315,1e-05,1.85407]
[1780295885567,52.33,73057.37,7.5,-0.01311,1e-05,1.84934]
[1780295885576,52.33,73057.37,7.5,-0.01311,1e-05,1.84934]
[1780295886012,52.33,73057.37,7.5,-0.01311,1e-05,1.84934]
[1780295886027,52.33,73057.37,7.5,-0.01311,1e-05,1.84934]
[1780295885964,52.33,73058.7,7.5,-0.01309,1e-05,1.84747]
[1780295886455,52.33,73058.7,7.5,-0.01309,1e-05,1.84747]
[1780295886469,52.33,73058.7,7.5,-0.01309,1e-05,1.84747]
[1780295886867,52.33,73058.7,7.5,-0.01309,1e-05,1.84747]
[1780295886882,52.33,73058.7,7.5,-0.01309,1e-05,1.84747]
[1780295887310,52.33,73062.57,7.5,-0.01304,1e-05,1.84149]
[1780295887324,52.33,73062.57,7.5,-0.01304,1e-05,1.84149]
[1780295887771,52.33,73062.57,7.5,-0.01304,1e-05,1.84149]
[1780295887785,52.33,73062.57,7.5,-0.01304,1e-05,1.84149]
[1780295888195,52.32,73063.22,7.5,-0.01303,1e-05,1.84004]
[1780295888211,52.32,73063.22,7.5,-0.01303,1e-05,1.84004]
[1780295888653,52.32,73063.22,7.5,-0.01303,1e-05,1.84004]
[1780295888669,52.32,73063.22,7.5,-0.01303,1e-05,1.84004]
[1780295889078,52.32,73063.22,7.5,-0.01303,1e-05,1.84004]
[1780295889092,52.32,73063.22,7.5,-0.01303,1e-05,1.84004]
[1780295889550,52.32,73064.27,7.5,-0.01302,1e-05,1.83804]
[1780295889564,52.32,73064.27,7.5,-0.01302,1e-05,1.83804]
[1780295889984,52.32,73064.27,7.5,-0.01302,1e-05,1.83804]
[1780295889999,52.32,73064.27,7.5,-0.01302,1e-05,1.83804]
[1780295890444,52.32,73064.93,7.5,-0.013,1e-05,1.83658]
[1780295890458,52.32,73064.93,7.5,-0.013,1e-05,1.83658]
[1780295890894,52.32,73064.93,7.5,-0.013,1e-05,1.83658]
[1780295890910,52.32,73064.93,7.5,-0.013,1e-05,1.83658]
[1780295891393,52.31,73065.01,7.5,-0.013,1e-05,1.83594]
[1780295891408,52.31,73065.01,7.5,-0.013,1e-05,1.83594]
[1780295891812,52.31,73065.01,7.5,-0.013,1e-05,1.83594]
[1780295891827,52.31,73065.01,7.5,-0.013,1e-05,1.83594]
[1780295892251,52.31,73065.57,7.5,-0.01299,1e-05,1.83463]
[1780295892269,52.31,73065.57,7.5,-0.01299,1e-05,1.83463]
[1780295892678,52.31,73065.57,7.5,-0.01299,1e-05,1.83463]
[1780295892693,52.31,73065.57,7.5,-0.01299,1e-05,1.83463]
[1780295893105,52.31,73065.57,7.5,-0.01299,1e-05,1.83463]
[1780295893119,52.31,73073.91,7.5,-0.01289,1e-05,1.82248]
[1780295893564,52.31,73073.91,7.5,-0.01289,1e-05,1.82248]
[1780295893579,52.31,73073.91,7.5,-0.01289,1e-05,1.82248]
[1780295894000,52.31,73073.91,7.5,-0.01289,1e-05,1.82248]
[1780295894015,52.31,73073.91,7.5,-0.01289,1e-05,1.82248]
[1780295894460,52.3,73074.1,7.5,-0.01288,1e-05,1.82171]
[1780295894475,52.3,73074.1,7.5,-0.01288,1e-05,1.82171]
[1780295894905,52.3,73074.1,7.5,-0.01288,1e-05,1.82171]
[1780295894919,52.3,73074.1,7.5,-0.01288,1e-05,1.82171]
[1780295895319,52.3,73074.29,7.5,-0.01287,1e-05,1.82094]
[1780295895334,52.3,73074.29,7.5,-0.01287,1e-05,1.82094]
[1780295895760,52.3,73074.29,7.5,-0.01287,1e-05,1.82094]
[1780295895774,52.3,73074.29,7.5,-0.01287,1e-05,1.82094]
[1780295896220,52.3,73073.67,7.5,-0.01288,1e-05,1.8213]
[1780295896235,52.3,73073.67,7.5,-0.01288,1e-05,1.8213]
[1780295896630,52.3,73073.67,7.5,-0.01288,1e-05,1.8213]
[1780295896644,52.3,73073.67,7.5,-0.01288,1e-05,1.8213]
[1780295897084,52.3,73073.67,7.5,-0.01288,1e-05,1.8213]
[1780295897098,52.3,73073.67,7.5,-0.01288,1e-05,1.8213]
[1780295897508,52.3,73073.78,7.5,-0.01287,1e-05,1.82064]
[1780295897522,52.3,73073.78,7.5,-0.01287,1e-05,1.82064]
[1780295897965,52.3,73073.78,7.5,-0.01287,1e-05,1.82064]
[1780295897980,52.3,73073.78,7.5,-0.01287,1e-05,1.82064]
[1780295898391,52.29,73071.79,7.5,-0.01289,1e-05,1.82291]
[1780295898406,52.29,73071.79,7.5,-0.01289,1e-05,1.82291]
[1780295898879,52.29,73071.79,7.5,-0.01289,1e-05,1.82291]
[1780295898894,52.29,73071.79,7.5,-0.01289,1e-05,1.82291]
[1780295899287,52.29,73070.55,7.5,-0.0129,1e-05,1.82413]
[1780295899302,52.29,73070.55,7.5,-0.0129,1e-05,1.82413]
[1780295899695,52.29,73070.55,7.5,-0.0129,1e-05,1.82413]
[1780295899711,52.29,73070.55,7.5,-0.0129,1e-05,1.82413]
[1780295900133,52.29,73070.41,7.5,-0.0129,1e-05,1.82382]
[1780295900148,52.29,73070.41,7.5,-0.0129,1e-05,1.82382]
[1780295900578,52.29,73070.41,7.5,-0.0129,1e-05,1.82382]
[1780295900593,52.29,73070.41,7.5,-0.0129,1e-05,1.82382]
[1780295900999,52.29,73070.41,7.5,-0.0129,1e-05,1.82382]
[1780295901017,52.29,73070.41,7.5,-0.0129,1e-05,1.82382]
[1780295901412,52.28,73069.62,7.5,-0.0129,1e-05,1.82441]
[1780295901429,52.28,73069.62,7.5,-0.0129,1e-05,1.82441]
[1780295901859,52.28,73069.62,7.5,-0.0129,1e-05,1.82441]
[1780295901873,52.28,73069.62,7.5,-0.0129,1e-05,1.82441]
[1780295902299,52.28,73065.86,7.5,-0.01294,1e-05,1.82915]
[1780295902314,52.28,73065.86,7.5,-0.01294,1e-05,1.82915]
[1780295902754,52.28,73065.86,7.5,-0.01294,1e-05,1.82915]
[1780295902769,52.28,73065.86,7.5,-0.01294,1e-05,1.82915]
[1780295903178,52.28,73064.38,7.5,-0.01296,1e-05,1.8307]
[1780295903193,52.28,73064.38,7.5,-0.01296,1e-05,1.8307]
[1780295903620,52.28,73064.38,7.5,-0.01296,1e-05,1.8307]
[1780295903635,52.28,73064.38,7.5,-0.01296,1e-05,1.8307]
[1780295904029,52.28,73064.38,7.5,-0.01296,1e-05,1.8307]
[1780295904044,52.28,73064.38,7.5,-0.01296,1e-05,1.8307]
[1780295904459,52.27,73064.39,7.5,-0.01295,1e-05,1.83017]
[1780295904474,52.27,73064.39,7.5,-0.01295,1e-05,1.83017]
[1780295904897,52.27,73064.39,7.5,-0.01295,1e-05,1.83017]
[1780295904912,52.27,73064.39,7.5,-0.01295,1e-05,1.83017]
[1780295905361,52.27,73062.85,7.5,-0.01297,1e-05,1.8318]
[1780295905375,52.27,73062.85,7.5,-0.01297,1e-05,1.8318]
[1780295905825,52.27,73062.85,7.5,-0.01297,1e-05,1.8318]
[1780295905840,52.27,73062.85,7.5,-0.01297,1e-05,1.8318]
[1780295906238,52.27,73061.84,7.5,-0.01297,1e-05,1.83269]
[1780295906253,52.27,73061.84,7.5,-0.01297,1e-05,1.83269]
[1780295906671,52.27,73061.84,7.5,-0.01297,1e-05,1.83269]
[1780295906686,52.27,73061.84,7.5,-0.01297,1e-05,1.83269]
[1780295907110,52.27,73061.84,7.5,-0.01297,1e-05,1.83269]
[1780295907127,52.27,73061.84,7.5,-0.01297,1e-05,1.83269]
[1780295907571,52.27,73059.23,7.5,-0.013,1e-05,1.83582]
[1780295912830,52.25,73062.69,7.5,-0.01293,1e-05,1.82706]
[1780295912941,52.25,73062.69,7.5,-0.01293,1e-05,1.82706]
[1780295916806,52.24,73063.52,7.5,-0.0129,1e-05,1.82386]
[1780295917275,52.23,73063.41,7.5,-0.0129,1e-05,1.823]
[1780295917290,52.23,73063.41,7.5,-0.0129,1e-05,1.823]
[1780295917710,52.23,73063.41,7.5,-0.0129,1e-05,1.823]
[1780295917725,52.23,73063.41,7.5,-0.0129,1e-05,1.823]
[1780295918140,52.23,73063.41,7.5,-0.01289,1e-05,1.82249]
[1780295918155,52.23,73063.41,7.5,-0.01289,1e-05,1.82249]
[1780295918577,52.23,73063.41,7.5,-0.01289,1e-05,1.82249]
[1780295918591,52.23,73063.41,7.5,-0.01289,1e-05,1.82249]
[1780295918996,52.23,73063.41,7.5,-0.01289,1e-05,1.82249]
[1780295919010,52.23,73063.41,7.5,-0.01289,1e-05,1.82249]
[1780295919406,52.23,73063.37,7.5,-0.01289,1e-05,1.82204]
[1780295919422,52.23,73063.37,7.5,-0.01289,1e-05,1.82204]
[1780295919834,52.23,73063.37,7.5,-0.01289,1e-05,1.82204]
[1780295919848,52.23,73063.37,7.5,-0.01289,1e-05,1.82204]
[1780295920256,52.23,73063.27,7.5,-0.01288,1e-05,1.82167]
[1780295920271,52.23,73063.27,7.5,-0.01288,1e-05,1.82167]
[1780295920695,52.23,73063.27,7.5,-0.01288,1e-05,1.82167]
[1780295920710,52.23,73063.27,7.5,-0.01288,1e-05,1.82167]
[1780295921108,52.23,73063.27,7.5,-0.01288,1e-05,1.82167]
[1780295921123,52.23,73063.27,7.5,-0.01288,1e-05,1.82167]
[1780295921552,52.22,73062.42,7.5,-0.01289,1e-05,1.82235]
[1780295921567,52.22,73062.42,7.5,-0.01289,1e-05,1.82235]
[1780295921963,52.22,73062.42,7.5,-0.01289,1e-05,1.82235]
[1780295921978,52.22,73062.42,7.5,-0.01289,1e-05,1.82235]
[1780295922426,52.22,73061.86,7.5,-0.01289,1e-05,1.82262]
[1780295922441,52.22,73061.86,7.5,-0.01289,1e-05,1.82262]
[1780295922913,52.22,73061.86,7.5,-0.01289,1e-05,1.82262]
[1780295922927,52.22,73061.86,7.5,-0.01289,1e-05,1.82262]
[1780295923323,52.22,73062.22,7.5,-0.01288,1e-05,1.82161]
[1780295923339,52.22,73062.22,7.5,-0.01288,1e-05,1.82161]
[1780295923746,52.22,73062.22,7.5,-0.01288,1e-05,1.82161]
[1780295923760,52.22,73062.22,7.5,-0.01288,1e-05,1.82161]
[1780295924210,52.21,73062.19,7.5,-0.01288,1e-05,1.82114]
[1780295924224,52.21,73062.19,7.5,-0.01288,1e-05,1.82114]
[1780295924660,52.21,73062.19,7.5,-0.01288,1e-05,1.82114]
[1780295924675,52.21,73062.19,7.5,-0.01288,1e-05,1.82114]
[1780295925110,52.21,73062.19,7.5,-0.01288,1e-05,1.82114]
[1780295925125,52.21,73062.19,7.5,-0.01288,1e-05,1.82114]
[1780295925519,52.21,73062.19,7.5,-0.01288,1e-05,1.82064]
[1780295925534,52.21,73062.19,7.5,-0.01288,1e-05,1.82064]
[1780295925937,52.21,73062.19,7.5,-0.01288,1e-05,1.82064]
[1780295925952,52.21,73062.19,7.5,-0.01288,1e-05,1.82064]
[1780295926411,52.21,73062.15,7.5,-0.01287,1e-05,1.82019]
[1780295926425,52.21,73062.15,7.5,-0.01287,1e-05,1.82019]
[1780295926869,52.21,73062.15,7.5,-0.01287,1e-05,1.82019]
[1780295926883,52.21,73062.15,7.5,-0.01287,1e-05,1.82019]
[1780295927284,52.21,73062.39,7.5,-0.01287,1e-05,1.81935]
[1780295927299,52.21,73062.39,7.5,-0.01287,1e-05,1.81935]
[1780295927771,52.21,73062.39,7.5,-0.01287,1e-05,1.81935]
[1780295927786,52.21,73062.39,7.5,-0.01287,1e-05,1.81935]
[1780295928214,52.2,73062.18,7.5,-0.01286,1e-05,1.81914]
[1780295928228,52.2,73062.18,7.5,-0.01286,1e-05,1.81914]
[1780295928645,52.2,73062.18,7.5,-0.01286,1e-05,1.81914]
[1780295928661,52.2,73062.18,7.5,-0.01286,1e-05,1.81914]
[1780295929103,52.2,73062.18,7.5,-0.01286,1e-05,1.81914]
[1780295929118,52.2,73062.18,7.5,-0.01286,1e-05,1.81914]
[1780295929544,52.2,73061.81,7.5,-0.01286,1e-05,1.81915]
[1780295929559,52.2,73061.81,7.5,-0.01286,1e-05,1.81915]
[1780295929969,52.2,73061.81,7.5,-0.01286,1e-05,1.81915]
[1780295929984,52.2,73061.81,7.5,-0.01286,1e-05,1.81915]
[1780295930377,52.2,73061.83,7.5,-0.01286,1e-05,1.81862]
[1780295930391,52.2,73061.83,7.5,-0.01286,1e-05,1.81862]
[1780295930793,52.2,73061.83,7.5,-0.01286,1e-05,1.81862]
[1780295930808,52.2,73061.83,7.5,-0.01286,1e-05,1.81862]
[1780295931251,52.19,73061.06,7.5,-0.01286,1e-05,1.81918]
[1780295931266,52.19,73061.06,7.5,-0.01286,1e-05,1.81918]
[1780295931674,52.19,73061.06,7.5,-0.01286,1e-05,1.81918]
[1780295931690,52.19,73061.06,7.5,-0.01286,1e-05,1.81918]
[1780295932114,52.19,73061.06,7.5,-0.01286,1e-05,1.81918]
[1780295932128,52.19,73061.06,7.5,-0.01286,1e-05,1.81918]
[1780295932538,52.19,73061.27,7.5,-0.01286,1e-05,1.81839]
[1780295932552,52.19,73061.27,7.5,-0.01286,1e-05,1.81839]
[1780295932991,52.19,73061.27,7.5,-0.01286,1e-05,1.81839]
[1780295933006,52.19,73061.27,7.5,-0.01286,1e-05,1.81839]
[1780295933421,52.19,73061.22,7.5,-0.01285,1e-05,1.81795]
[1780295933436,52.19,73061.22,7.5,-0.01285,1e-05,1.81795]
[1780295933892,52.19,73061.22,7.5,-0.01285,1e-05,1.81795]
[1780295933907,52.19,73061.22,7.5,-0.01285,1e-05,1.81795]
[1780295934362,52.18,73061.43,7.5,-0.01285,1e-05,1.81716]
[1780295934376,52.18,73061.43,7.5,-0.01285,1e-05,1.81716]
[1780295934483,52.18,73061.43,7.5,-0.01285,1e-05,1.81716]
[1780295934772,52.18,73061.43,7.5,-0.01285,1e-05,1.81716]
[1780295934787,52.18,73061.43,7.5,-0.01285,1e-05,1.81716]
[1780295935220,52.18,73061.43,7.5,-0.01284,1e-05,1.81666]
[1780295935234,52.18,73061.43,7.5,-0.01284,1e-05,1.81666]
[1780295935692,52.18,73061.43,7.5,-0.01284,1e-05,1.81666]
[1780295935707,52.18,73061.43,7.5,-0.01284,1e-05,1.81666]
[1780295936108,52.18,73061.43,7.5,-0.01284,1e-05,1.81666]
[1780295936122,52.18,73061.43,7.5,-0.01284,1e-05,1.81666]
[1780295936556,52.18,73061.28,7.5,-0.01285,1e-05,1.81689]
[1780295936571,52.18,73061.28,7.5,-0.01285,1e-05,1.81689]
[1780295936964,52.18,73061.28,7.5,-0.01285,1e-05,1.81689]
[1780295936979,52.18,73061.28,7.5,-0.01285,1e-05,1.81689]
[1780295937403,52.18,73060.91,7.5,-0.01285,1e-05,1.81743]
[1780295937417,52.18,73060.91,7.5,-0.01285,1e-05,1.81743]
[1780295937885,52.18,73060.91,7.5,-0.01285,1e-05,1.81743]
[1780295937899,52.18,73060.91,7.5,-0.01285,1e-05,1.81743]
[1780295938318,52.18,73060.9,7.5,-0.01285,1e-05,1.81747]
[1780295938332,52.18,73060.9,7.5,-0.01285,1e-05,1.81747]
[1780295938755,52.18,73060.9,7.5,-0.01285,1e-05,1.81747]
[1780295938770,52.18,73060.9,7.5,-0.01285,1e-05,1.81747]
[1780295938838,52.18,73060.9,7.5,-0.01285,1e-05,1.81747]
[1780295938939,52.18,73060.9,7.5,-0.01285,1e-05,1.8175]
[1780295941951,52.18,73060.88,7.5,-0.01285,1e-05,1.81757]
[1780295942043,52.18,73052.76,7.5,-0.01295,1e-05,1.82901]
[1780295943342,52.18,73049.36,7.5,-0.01299,1e-05,1.83377]
[1780295943366,52.18,73048.66,7.5,-0.01299,1e-05,1.83423]
[1780295947964,52.18,73049.19,7.5,-0.01298,1e-05,1.83301]
[1780295948066,52.18,73049.14,7.5,-0.01298,1e-05,1.83313]
[1780295948365,52.18,73049.14,7.5,-0.01298,1e-05,1.83313]
[1780295948379,52.18,73049.14,7.5,-0.01298,1e-05,1.83313]
[1780295948831,52.18,73049.14,7.5,-0.01298,1e-05,1.83313]
[1780295948846,52.18,73049.14,7.5,-0.01298,1e-05,1.83313]
[1780295949248,52.18,73048.84,7.5,-0.01298,1e-05,1.83355]
[1780295949262,52.18,73048.84,7.5,-0.01298,1e-05,1.83355]
[1780295949701,52.18,73048.84,7.5,-0.01298,1e-05,1.83355]
[1780295949716,52.18,73048.84,7.5,-0.01298,1e-05,1.83355]
[1780295950181,52.18,73048.36,7.5,-0.01299,1e-05,1.83423]
[1780295950195,52.18,73048.36,7.5,-0.01299,1e-05,1.83423]
[1780295950604,52.18,73048.36,7.5,-0.01299,1e-05,1.83423]
[1780295950618,52.18,73048.36,7.5,-0.01299,1e-05,1.83423]
[1780295951017,52.18,73048.36,7.5,-0.01299,1e-05,1.83423]
[1780295951033,52.18,73048.36,7.5,-0.01299,1e-05,1.83423]
[1780295951445,52.18,73047.41,7.5,-0.013,1e-05,1.83556]
[1780295951460,52.18,73047.41,7.5,-0.013,1e-05,1.83556]
[1780295951878,52.18,73047.41,7.5,-0.013,1e-05,1.83556]
[1780295951892,52.18,73047.41,7.5,-0.013,1e-05,1.83556]
[1780295952290,52.18,73047.75,7.5,-0.013,1e-05,1.83509]
[1780295952305,52.18,73047.75,7.5,-0.013,1e-05,1.83509]
[1780295952758,52.18,73047.75,7.5,-0.013,1e-05,1.83509]
[1780295952772,52.18,73047.75,7.5,-0.013,1e-05,1.83509]
[1780295953188,52.18,73047.84,7.5,-0.013,1e-05,1.83496]
[1780295953203,52.18,73047.84,7.5,-0.013,1e-05,1.83496]
[1780295953622,52.18,73047.84,7.5,-0.013,1e-05,1.83496]
[1780295953637,52.18,73047.84,7.5,-0.013,1e-05,1.83496]
[1780295954034,52.18,73047.84,7.5,-0.013,1e-05,1.83496]
[1780295954048,52.18,73047.84,7.5,-0.013,1e-05,1.83496]
[1780295954464,52.18,73048.06,7.5,-0.01299,1e-05,1.83465]
[1780295954478,52.18,73048.06,7.5,-0.01299,1e-05,1.83465]
[1780295954906,52.18,73048.06,7.5,-0.01299,1e-05,1.83465]
[1780295954920,52.18,73048.06,7.5,-0.01299,1e-05,1.83465]
[1780295955320,52.18,73046.45,7.5,-0.01301,1e-05,1.83691]
[1780295955335,52.18,73046.45,7.5,-0.01301,1e-05,1.83691]
[1780295955728,52.18,73046.45,7.5,-0.01301,1e-05,1.83691]
[1780295955742,52.18,73046.45,7.5,-0.01301,1e-05,1.83691]
[1780295956154,52.18,73046.45,7.5,-0.01301,1e-05,1.83691]
[1780295956169,52.18,73046.45,7.5,-0.01301,1e-05,1.83691]
[1780295956570,52.18,73047.0,7.5,-0.01301,1e-05,1.83616]
[1780295956585,52.18,73047.0,7.5,-0.01301,1e-05,1.83616]
[1780295956999,52.18,73047.0,7.5,-0.01301,1e-05,1.83616]
[1780295957015,52.18,73047.0,7.5,-0.01301,1e-05,1.83616]
[1780295957435,52.18,73045.69,7.5,-0.01302,1e-05,1.838]
[1780295957449,52.18,73045.69,7.5,-0.01302,1e-05,1.838]
[1780295957853,52.18,73045.69,7.5,-0.01302,1e-05,1.838]
[1780295957868,52.18,73045.69,7.5,-0.01302,1e-05,1.838]
[1780295958283,52.18,73042.9,7.5,-0.01305,1e-05,1.84192]
[1780295958297,52.18,73042.9,7.5,-0.01305,1e-05,1.84192]
[1780295958710,52.18,73042.9,7.5,-0.01305,1e-05,1.84192]
[1780295958724,52.18,73042.9,7.5,-0.01305,1e-05,1.84192]
[1780295959143,52.18,73042.9,7.5,-0.01305,1e-05,1.84192]
[1780295959158,52.18,73042.9,7.5,-0.01305,1e-05,1.84192]
[1780295959496,52.18,73042.33,7.5,-0.01306,1e-05,1.84271]
[1780295959570,52.18,73042.33,7.5,-0.01306,1e-05,1.84271]
[1780295959585,52.18,73042.33,7.5,-0.01306,1e-05,1.84271]
[1780295960027,52.18,73042.33,7.5,-0.01306,1e-05,1.84271]
[1780295960048,52.18,73042.33,7.5,-0.01306,1e-05,1.84271]
[1780295960068,52.18,73042.33,7.5,-0.01306,1e-05,1.84271]
[1780295960474,52.18,73042.3,7.5,-0.01306,1e-05,1.84274]
[1780295960489,52.18,73042.3,7.5,-0.01306,1e-05,1.84274]
[1780295960924,52.18,73042.3,7.5,-0.01306,1e-05,1.84274]
[1780295960939,52.18,73042.3,7.5,-0.01306,1e-05,1.84274]
[1780295961340,52.18,73041.97,7.5,-0.01307,1e-05,1.8432]
[1780295961354,52.18,73041.97,7.5,-0.01307,1e-05,1.8432]
[1780295961768,52.18,73041.97,7.5,-0.01307,1e-05,1.8432]
[1780295961784,52.18,73041.97,7.5,-0.01307,1e-05,1.8432]
[1780295962195,52.18,73042.28,7.5,-0.01306,1e-05,1.84275]
[1780295962209,52.18,73042.28,7.5,-0.01306,1e-05,1.84275]
[1780295962615,52.18,73042.28,7.5,-0.01306,1e-05,1.84275]
[1780295962630,52.18,73042.28,7.5,-0.01306,1e-05,1.84275]
[1780295963040,52.18,73042.28,7.5,-0.01306,1e-05,1.84275]
[1780295963056,52.18,73042.28,7.5,-0.01306,1e-05,1.84275]
[1780295963450,52.18,73039.97,7.5,-0.01309,1e-05,1.84599]
[1780295963465,52.18,73039.97,7.5,-0.01309,1e-05,1.84599]
[1780295963886,52.18,73039.97,7.5,-0.01309,1e-05,1.84599]
[1780295963900,52.18,73039.97,7.5,-0.01309,1e-05,1.84599]
[1780295964311,52.18,73036.08,7.5,-0.01313,1e-05,1.85147]
[1780295964338,52.18,73036.08,7.5,-0.01313,1e-05,1.85147]
[1780295964739,52.18,73036.08,7.5,-0.01313,1e-05,1.85147]
[1780295964757,52.18,73036.08,7.5,-0.01313,1e-05,1.85147]
[1780295965167,52.18,73036.08,7.5,-0.01313,1e-05,1.85147]
[1780295965181,52.18,73036.08,7.5,-0.01313,1e-05,1.85147]
[1780295965605,52.18,73028.96,7.5,-0.01322,1e-05,1.86153]
[1780295965620,52.18,73028.96,7.5,-0.01322,1e-05,1.86153]
[1780295966053,52.18,73028.96,7.5,-0.01322,1e-05,1.86153]
[1780295966067,52.18,73028.96,7.5,-0.01322,1e-05,1.86153]
[1780295966460,52.18,73026.22,7.5,-0.01325,1e-05,1.86538]
[1780295966477,52.18,73026.22,7.5,-0.01325,1e-05,1.86538]
[1780295966772,52.18,73026.22,7.5,-0.01325,1e-05,1.86538]
[1780295966891,52.18,73026.22,7.5,-0.01325,1e-05,1.86538]
[1780295966906,52.18,73026.22,7.5,-0.01325,1e-05,1.86538]
[1780295967328,52.18,73026.52,7.5,-0.01325,1e-05,1.8649]
[1780295967343,52.18,73026.52,7.5,-0.01325,1e-05,1.8649]
[1780295967763,52.18,73026.52,7.5,-0.01325,1e-05,1.8649]
[1780295967779,52.18,73026.52,7.5,-0.01325,1e-05,1.8649]
[1780295968188,52.18,73026.52,7.5,-0.01325,1e-05,1.8649]
[1780295968202,52.18,73026.23,7.5,-0.01325,1e-05,1.86527]
[1780295968640,52.18,73026.23,7.5,-0.01325,1e-05,1.86527]
[1780295968654,52.18,73026.23,7.5,-0.01325,1e-05,1.86527]
[1780295969057,52.18,73026.23,7.5,-0.01325,1e-05,1.86527]
[1780295969071,52.18,73026.23,7.5,-0.01325,1e-05,1.86527]
[1780295969487,52.18,73025.36,7.5,-0.01326,1e-05,1.86645]
[1780295969502,52.18,73025.36,7.5,-0.01326,1e-05,1.86645]
[1780295969917,52.18,73025.36,7.5,-0.01326,1e-05,1.86645]
[1780295969932,52.18,73025.36,7.5,-0.01326,1e-05,1.86645]
[1780295969976,52.18,73025.36,7.5,-0.01326,1e-05,1.86645]
[1780295970012,52.18,73024.38,7.5,-0.01327,1e-05,1.8678]
[1780295974903,52.18,73032.8,7.5,-0.01316,1e-05,1.85392]
[1780295979319,52.17,73031.97,7.5,-0.01317,1e-05,1.85507]
[1780295979771,52.17,73031.97,7.5,-0.01317,1e-05,1.85507]
[1780295979785,52.17,73031.97,7.5,-0.01317,1e-05,1.85507]
[1780295979872,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295980265,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295980280,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295980701,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295980717,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295981159,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295981174,52.17,73031.96,7.5,-0.01317,1e-05,1.85505]
[1780295981595,52.17,73031.78,7.5,-0.01317,1e-05,1.85527]
[1780295981609,52.17,73031.78,7.5,-0.01317,1e-05,1.85527]
[1780295982015,52.17,73031.78,7.5,-0.01317,1e-05,1.85527]
[1780295982029,52.17,73031.78,7.5,-0.01317,1e-05,1.85527]
[1780295982451,52.17,73031.86,7.5,-0.01317,1e-05,1.85512]
[1780295982465,52.17,73031.86,7.5,-0.01317,1e-05,1.85512]
[1780295982888,52.17,73031.86,7.5,-0.01317,1e-05,1.85512]
[1780295982902,52.17,73031.86,7.5,-0.01317,1e-05,1.85512]
[1780295983306,52.17,73034.6,7.5,-0.01314,1e-05,1.85121]
[1780295983323,52.17,73034.6,7.5,-0.01314,1e-05,1.85121]
[1780295983763,52.17,73034.6,7.5,-0.01314,1e-05,1.85121]
[1780295983779,52.17,73034.6,7.5,-0.01314,1e-05,1.85121]
[1780295984179,52.17,73034.6,7.5,-0.01314,1e-05,1.85121]
[1780295984193,52.17,73034.6,7.5,-0.01314,1e-05,1.85121]
[1780295984630,52.17,73037.18,7.5,-0.0131,1e-05,1.84754]
[1780295984645,52.17,73037.18,7.5,-0.0131,1e-05,1.84754]
[1780295985050,52.17,73037.18,7.5,-0.0131,1e-05,1.84754]
[1780295985065,52.17,73037.18,7.5,-0.0131,1e-05,1.84754]
[1780295985476,52.17,73037.35,7.5,-0.0131,1e-05,1.84728]
[1780295985491,52.17,73037.35,7.5,-0.0131,1e-05,1.84728]
[1780295985892,52.17,73037.35,7.5,-0.0131,1e-05,1.84728]
[1780295985907,52.17,73037.35,7.5,-0.0131,1e-05,1.84728]
[1780295986331,52.17,73036.96,7.5,-0.01311,1e-05,1.84781]
[1780295986346,52.17,73036.96,7.5,-0.01311,1e-05,1.84781]
[1780295986752,52.17,73036.96,7.5,-0.01311,1e-05,1.84781]
[1780295986767,52.17,73036.96,7.5,-0.01311,1e-05,1.84781]
[1780295987179,52.17,73036.96,7.5,-0.01311,1e-05,1.84781]
[1780295987195,52.17,73036.96,7.5,-0.01311,1e-05,1.84781]
[1780295987664,52.17,73036.72,7.5,-0.01311,1e-05,1.84813]
[1780295987679,52.17,73036.72,7.5,-0.01311,1e-05,1.84813]
[1780295988109,52.17,73036.72,7.5,-0.01311,1e-05,1.84813]
[1780295988124,52.17,73036.72,7.5,-0.01311,1e-05,1.84813]
[1780295988530,52.17,73036.65,7.5,-0.01311,1e-05,1.8482]
[1780295988545,52.17,73036.65,7.5,-0.01311,1e-05,1.8482]
[1780295988974,52.17,73036.65,7.5,-0.01311,1e-05,1.8482]
[1780295988990,52.17,73036.65,7.5,-0.01311,1e-05,1.8482]
[1780295989433,52.17,73036.93,7.5,-0.01311,1e-05,1.84778]
[1780295989448,52.17,73036.93,7.5,-0.01311,1e-05,1.84778]
[1780295989847,52.17,73036.93,7.5,-0.01311,1e-05,1.84778]
[1780295989863,52.17,73036.93,7.5,-0.01311,1e-05,1.84778]
[1780295990279,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295990295,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295990730,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295990763,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295990974,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295991149,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295991164,52.17,73042.42,7.5,-0.01304,1e-05,1.84003]
[1780295991565,52.17,73044.08,7.5,-0.01302,1e-05,1.83769]
[1780295991580,52.17,73044.08,7.5,-0.01302,1e-05,1.83769]
[1780295991999,52.17,73044.08,7.5,-0.01302,1e-05,1.83769]
[1780295992014,52.17,73044.08,7.5,-0.01302,1e-05,1.83769]
[1780295992460,52.17,73045.93,7.5,-0.013,1e-05,1.83456]
[1780295992474,52.17,73045.93,7.5,-0.013,1e-05,1.83456]
[1780295992925,52.17,73045.93,7.5,-0.013,1e-05,1.83456]
[1780295992940,52.17,73045.93,7.5,-0.013,1e-05,1.83456]
[1780295993347,52.17,73050.03,7.5,-0.01294,1e-05,1.82829]
[1780295993362,52.17,73050.03,7.5,-0.01294,1e-05,1.82829]
[1780295993793,52.17,73050.03,7.5,-0.01294,1e-05,1.82829]
[1780295993809,52.17,73050.03,7.5,-0.01294,1e-05,1.82829]
[1780295994214,52.17,73050.03,7.5,-0.01294,1e-05,1.82829]
[1780295994228,52.16,73049.89,7.5,-0.01294,1e-05,1.82797]
[1780295994636,52.16,73049.89,7.5,-0.01294,1e-05,1.82797]
[1780295994651,52.16,73049.89,7.5,-0.01294,1e-05,1.82797]
[1780295995049,52.16,73049.89,7.5,-0.01294,1e-05,1.82797]
[1780295995063,52.16,73049.89,7.5,-0.01294,1e-05,1.82797]
[1780295995473,52.16,73049.56,7.5,-0.01294,1e-05,1.82792]
[1780295995487,52.16,73049.56,7.5,-0.01294,1e-05,1.82792]
[1780295995883,52.16,73049.56,7.5,-0.01294,1e-05,1.82792]
[1780295995898,52.16,73049.56,7.5,-0.01294,1e-05,1.82792]
[1780295996316,52.16,73048.61,7.5,-0.01295,1e-05,1.82873]
[1780295996330,52.16,73048.61,7.5,-0.01295,1e-05,1.82873]
[1780295996732,52.16,73048.61,7.5,-0.01295,1e-05,1.82873]
[1780295996747,52.16,73048.61,7.5,-0.01295,1e-05,1.82873]
[1780295997184,52.16,73048.61,7.5,-0.01295,1e-05,1.82873]
[1780295997200,52.16,73048.61,7.5,-0.01295,1e-05,1.82873]
[1780295997630,52.16,73047.94,7.5,-0.01295,1e-05,1.82916]
[1780295997645,52.16,73047.94,7.5,-0.01295,1e-05,1.82916]
[1780295998079,52.16,73047.94,7.5,-0.01295,1e-05,1.82916]
[1780295998095,52.16,73047.94,7.5,-0.01295,1e-05,1.82916]
[1780295998519,52.15,73047.12,7.5,-0.01296,1e-05,1.82979]
[1780295998533,52.15,73047.12,7.5,-0.01296,1e-05,1.82979]
[1780295998959,52.15,73047.12,7.5,-0.01296,1e-05,1.82979]
[1780295998974,52.15,73047.12,7.5,-0.01296,1e-05,1.82979]
[1780295999443,52.15,73046.28,7.5,-0.01296,1e-05,1.83046]
[1780295999458,52.15,73046.28,7.5,-0.01296,1e-05,1.83046]
[1780295999917,52.15,73046.28,7.5,-0.01296,1e-05,1.83046]
[1780295999931,52.15,73046.28,7.5,-0.01296,1e-05,1.83046]
[1780296000365,52.15,73046.33,7.5,-0.01296,1e-05,1.82987]
[1780296000381,52.15,73046.33,7.5,-0.01296,1e-05,1.82987]
[1780296000818,52.15,73046.33,7.5,-0.01296,1e-05,1.82987]
[1780296000833,52.15,73046.33,7.5,-0.01296,1e-05,1.82987]
[1780296001235,52.14,73046.47,7.5,-0.01295,1e-05,1.82916]
[1780296001274,52.14,73046.47,7.5,-0.01295,1e-05,1.82916]
[1780296001344,52.14,73046.47,7.5,-0.01295,1e-05,1.82916]
[1780296003294,52.14,73036.54,7.5,-0.01306,1e-05,1.84208]
[1780296003797,52.14,73034.52,7.5,-0.01308,1e-05,1.84494]
[1780296008832,52.14,73036.77,7.5,-0.01306,1e-05,1.84184]
[1780296010563,52.14,73036.97,7.5,-0.01306,1e-05,1.84158]
[1780296010973,52.14,73036.97,7.5,-0.01306,1e-05,1.84158]
[1780296010988,52.14,73036.97,7.5,-0.01306,1e-05,1.84158]
[1780296011003,52.14,73036.75,7.5,-0.01306,1e-05,1.84191]
[1780296011443,52.14,73036.75,7.5,-0.01306,1e-05,1.84191]
[1780296011458,52.14,73036.75,7.5,-0.01306,1e-05,1.84191]
[1780296011867,52.14,73036.75,7.5,-0.01306,1e-05,1.84191]
[1780296011881,52.14,73036.75,7.5,-0.01306,1e-05,1.84191]
[1780296012299,52.14,73036.61,7.5,-0.01306,1e-05,1.8421]
[1780296012313,52.14,73036.61,7.5,-0.01306,1e-05,1.8421]
[1780296012816,52.14,73036.61,7.5,-0.01306,1e-05,1.8421]
[1780296012831,52.14,73036.61,7.5,-0.01306,1e-05,1.8421]
[1780296013239,52.14,73036.88,7.5,-0.01306,1e-05,1.84171]
[1780296013256,52.14,73036.88,7.5,-0.01306,1e-05,1.84171]
[1780296013680,52.14,73036.88,7.5,-0.01306,1e-05,1.84171]
[1780296013695,52.14,73036.88,7.5,-0.01306,1e-05,1.84171]
[1780296014115,52.14,73036.88,7.5,-0.01306,1e-05,1.84171]
[1780296014130,52.14,73036.88,7.5,-0.01306,1e-05,1.84171]
[1780296014567,52.14,73036.95,7.5,-0.01306,1e-05,1.8416]
[1780296014582,52.14,73036.95,7.5,-0.01306,1e-05,1.8416]
[1780296014989,52.14,73036.95,7.5,-0.01306,1e-05,1.8416]
[1780296015004,52.14,73036.95,7.5,-0.01306,1e-05,1.8416]
[1780296015432,52.14,73037.08,7.5,-0.01305,1e-05,1.84141]
[1780296015447,52.14,73037.08,7.5,-0.01305,1e-05,1.84141]
[1780296015865,52.14,73037.08,7.5,-0.01305,1e-05,1.84141]
[1780296015880,52.14,73037.08,7.5,-0.01305,1e-05,1.84141]
[1780296016281,52.14,73036.32,7.5,-0.01306,1e-05,1.84248]
[1780296016297,52.14,73036.32,7.5,-0.01306,1e-05,1.84248]
[1780296016701,52.14,73036.32,7.5,-0.01306,1e-05,1.84248]
[1780296016716,52.14,73036.32,7.5,-0.01306,1e-05,1.84248]
[1780296017176,52.14,73036.32,7.5,-0.01306,1e-05,1.84248]
[1780296017191,52.14,73036.32,7.5,-0.01306,1e-05,1.84248]
[1780296017594,52.14,73036.28,7.5,-0.01306,1e-05,1.84252]
[1780296017610,52.14,73036.28,7.5,-0.01306,1e-05,1.84252]
[1780296018039,52.14,73036.28,7.5,-0.01306,1e-05,1.84252]
[1780296018053,52.14,73036.28,7.5,-0.01306,1e-05,1.84252]
[1780296018460,52.14,73037.09,7.5,-0.01305,1e-05,1.84138]
[1780296018475,52.14,73037.09,7.5,-0.01305,1e-05,1.84138]
[1780296018912,52.14,73037.09,7.5,-0.01305,1e-05,1.84138]
[1780296018933,52.14,73037.09,7.5,-0.01305,1e-05,1.84138]
[1780296019360,52.14,73037.24,7.5,-0.01305,1e-05,1.84116]
[1780296019377,52.14,73037.24,7.5,-0.01305,1e-05,1.84116]
[1780296019793,52.14,73037.24,7.5,-0.01305,1e-05,1.84116]
[1780296019808,52.14,73037.24,7.5,-0.01305,1e-05,1.84116]
[1780296020259,52.14,73037.28,7.5,-0.01305,1e-05,1.8411]
[1780296020274,52.14,73037.28,7.5,-0.01305,1e-05,1.8411]
[1780296020710,52.14,73037.28,7.5,-0.01305,1e-05,1.8411]
[1780296020724,52.14,73037.28,7.5,-0.01305,1e-05,1.8411]
[1780296021151,52.14,73037.28,7.5,-0.01305,1e-05,1.8411]
[1780296021165,52.14,73037.28,7.5,-0.01305,1e-05,1.8411]
[1780296021581,52.14,73037.58,7.5,-0.01305,1e-05,1.84067]
[1780296021595,52.14,73037.58,7.5,-0.01305,1e-05,1.84067]
[1780296021997,52.14,73037.58,7.5,-0.01305,1e-05,1.84067]
[1780296022012,52.14,73037.58,7.5,-0.01305,1e-05,1.84067]
[1780296022460,52.14,73035.61,7.5,-0.01307,1e-05,1.84344]
[1780296022474,52.14,73035.61,7.5,-0.01307,1e-05,1.84344]
[1780296022922,52.14,73035.61,7.5,-0.01307,1e-05,1.84344]
[1780296022937,52.14,73035.61,7.5,-0.01307,1e-05,1.84344]
[1780296023365,52.14,73036.21,7.5,-0.01306,1e-05,1.84259]
[1780296023380,52.14,73036.21,7.5,-0.01306,1e-05,1.84259]
[1780296023801,52.14,73036.21,7.5,-0.01306,1e-05,1.84259]
[1780296023816,52.14,73036.21,7.5,-0.01306,1e-05,1.84259]
[1780296024279,52.14,73035.47,7.5,-0.01307,1e-05,1.84363]
[1780296024293,52.14,73035.47,7.5,-0.01307,1e-05,1.84363]
[1780296024749,52.14,73035.47,7.5,-0.01307,1e-05,1.84363]
[1780296024764,52.14,73035.47,7.5,-0.01307,1e-05,1.84363]
[1780296025192,52.14,73035.47,7.5,-0.01307,1e-05,1.84363]
[1780296025206,52.14,73035.47,7.5,-0.01307,1e-05,1.84363]
[1780296025621,52.14,73036.38,7.5,-0.01306,1e-05,1.84234]
[1780296025636,52.14,73036.38,7.5,-0.01306,1e-05,1.84234]
[1780296026084,52.14,73036.38,7.5,-0.01306,1e-05,1.84234]
[1780296026099,52.14,73036.38,7.5,-0.01306,1e-05,1.84234]
[1780296026576,52.14,73035.9,7.5,-0.01307,1e-05,1.84302]
[1780296026590,52.14,73035.9,7.5,-0.01307,1e-05,1.84302]
[1780296027006,52.14,73035.9,7.5,-0.01307,1e-05,1.84302]
[1780296027019,52.14,73035.9,7.5,-0.01307,1e-05,1.84302]
[1780296027413,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296027429,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296027876,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296027890,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296028327,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296028342,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296028777,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296028791,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296029193,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296029207,52.14,73036.0,7.5,-0.01307,1e-05,1.84287]
[1780296029658,52.14,73036.13,7.5,-0.01306,1e-05,1.84268]
[1780296029672,52.14,73036.13,7.5,-0.01306,1e-05,1.84268]
[1780296030116,52.14,73036.13,7.5,-0.01306,1e-05,1.84268]
[1780296030130,52.14,73036.13,7.5,-0.01306,1e-05,1.84268]
[1780296030566,52.14,73036.03,7.5,-0.01307,1e-05,1.84282]
[1780296030581,52.14,73036.03,7.5,-0.01307,1e-05,1.84282]
[1780296030977,52.14,73036.03,7.5,-0.01307,1e-05,1.84282]
[1780296030991,52.14,73036.03,7.5,-0.01307,1e-05,1.84282]
[1780296031403,52.14,73035.87,7.5,-0.01306,1e-05,1.84122]
[1780296031419,52.14,73035.87,7.5,-0.01306,1e-05,1.84122]
[1780296031852,52.14,73035.87,7.5,-0.01306,1e-05,1.84122]
[1780296031868,52.14,73035.87,7.5,-0.01306,1e-05,1.84122]
[1780296032264,52.14,73035.34,7.5,-0.01306,1e-05,1.84199]
[1780296032278,52.14,73035.34,7.5,-0.01306,1e-05,1.84199]
[1780296032648,52.14,73035.34,7.5,-0.01306,1e-05,1.84199]
[1780296033000,52.14,73035.37,7.5,-0.01306,1e-05,1.84195]
[1780296038047,52.14,73029.16,7.5,-0.01314,1e-05,1.85078]
[1780296041821,52.14,73033.2,7.5,-0.01309,1e-05,1.84512]
[1780296042259,52.14,73033.2,7.5,-0.01309,1e-05,1.84512]
[1780296042075,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296042274,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296042712,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296042728,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296043089,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296043149,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296043163,52.14,73035.12,7.5,-0.01307,1e-05,1.84243]
[1780296043565,52.14,73036.46,7.5,-0.01305,1e-05,1.84054]
[1780296043579,52.14,73036.46,7.5,-0.01305,1e-05,1.84054]
[1780296044001,52.14,73036.46,7.5,-0.01305,1e-05,1.84054]
[1780296044016,52.14,73036.46,7.5,-0.01305,1e-05,1.84054]
[1780296044038,52.14,73036.46,7.5,-0.01305,1e-05,1.84054]
[1780296044439,52.14,73036.43,7.5,-0.01305,1e-05,1.84058]
[1780296044454,52.14,73036.43,7.5,-0.01305,1e-05,1.84058]
[1780296044871,52.14,73036.43,7.5,-0.01305,1e-05,1.84058]
[1780296044886,52.14,73036.43,7.5,-0.01305,1e-05,1.84058]
[1780296045320,52.14,73038.64,7.5,-0.01302,1e-05,1.83747]
[1780296045335,52.14,73038.64,7.5,-0.01302,1e-05,1.83747]
[1780296045751,52.14,73038.64,7.5,-0.01302,1e-05,1.83747]
[1780296045766,52.14,73038.64,7.5,-0.01302,1e-05,1.83747]
[1780296046201,52.14,73038.64,7.5,-0.01302,1e-05,1.83747]
[1780296046216,52.14,73038.64,7.5,-0.01302,1e-05,1.83747]
[1780296046674,52.14,73039.11,7.5,-0.01302,1e-05,1.83682]
[1780296046689,52.14,73039.11,7.5,-0.01302,1e-05,1.83682]
[1780296047087,52.14,73039.11,7.5,-0.01302,1e-05,1.83682]
[1780296047101,52.14,73039.11,7.5,-0.01302,1e-05,1.83682]
[1780296047523,52.14,73039.2,7.5,-0.01302,1e-05,1.8367]
[1780296047538,52.14,73039.2,7.5,-0.01302,1e-05,1.8367]
[1780296047994,52.14,73039.2,7.5,-0.01302,1e-05,1.8367]
[1780296048009,52.14,73039.2,7.5,-0.01302,1e-05,1.8367]
[1780296048430,52.14,73039.11,7.5,-0.01302,1e-05,1.83683]
[1780296048446,52.14,73039.11,7.5,-0.01302,1e-05,1.83683]
[1780296048897,52.14,73039.11,7.5,-0.01302,1e-05,1.83683]
[1780296048912,52.14,73039.11,7.5,-0.01302,1e-05,1.83683]
[1780296049335,52.14,73039.34,7.5,-0.01302,1e-05,1.83651]
[1780296049350,52.14,73039.34,7.5,-0.01302,1e-05,1.83651]
[1780296049760,52.14,73039.34,7.5,-0.01302,1e-05,1.83651]
[1780296049780,52.14,73039.34,7.5,-0.01302,1e-05,1.83651]
[1780296050200,52.14,73039.34,7.5,-0.01302,1e-05,1.83651]
[1780296050215,52.14,73039.34,7.5,-0.01302,1e-05,1.83651]
[1780296050638,52.14,73039.08,7.5,-0.01302,1e-05,1.83689]
[1780296050653,52.14,73039.08,7.5,-0.01302,1e-05,1.83689]
[1780296051082,52.14,73039.08,7.5,-0.01302,1e-05,1.83689]
[1780296051096,52.14,73039.08,7.5,-0.01302,1e-05,1.83689]
[1780296051570,52.14,73037.58,7.5,-0.01304,1e-05,1.839]
[1780296051586,52.14,73037.58,7.5,-0.01304,1e-05,1.839]
[1780296052039,52.14,73037.58,7.5,-0.01304,1e-05,1.839]
[1780296052054,52.14,73037.58,7.5,-0.01304,1e-05,1.839]
[1780296052483,52.14,73037.04,7.5,-0.01304,1e-05,1.83977]
[1780296052499,52.14,73037.04,7.5,-0.01304,1e-05,1.83977]
[1780296052912,52.14,73037.04,7.5,-0.01304,1e-05,1.83977]
[1780296052926,52.14,73037.04,7.5,-0.01304,1e-05,1.83977]
[1780296053381,52.14,73035.3,7.5,-0.01306,1e-05,1.84222]
[1780296053397,52.14,73035.3,7.5,-0.01306,1e-05,1.84222]
[1780296053806,52.14,73035.3,7.5,-0.01306,1e-05,1.84222]
[1780296053822,52.14,73035.3,7.5,-0.01306,1e-05,1.84222]
[1780296054217,52.14,73035.3,7.5,-0.01306,1e-05,1.84222]
[1780296054232,52.14,73035.3,7.5,-0.01306,1e-05,1.84222]
[1780296054668,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296054682,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296055126,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296055141,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296055578,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296055593,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296056068,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296056083,52.14,73034.29,7.5,-0.01308,1e-05,1.84364]
[1780296056533,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296056548,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296056950,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296056966,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296057382,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296057397,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296057835,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296057850,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296058263,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296058277,52.14,73034.28,7.5,-0.01308,1e-05,1.84365]
[1780296058698,52.14,73030.55,7.5,-0.01312,1e-05,1.84891]
[1780296058712,52.14,73030.55,7.5,-0.01312,1e-05,1.84891]
[1780296059153,52.14,73030.55,7.5,-0.01312,1e-05,1.84891]
[1780296059167,52.14,73030.55,7.5,-0.01312,1e-05,1.84891]
[1780296059585,52.14,73028.3,7.5,-0.01315,1e-05,1.85208]
[1780296059600,52.14,73028.3,7.5,-0.01315,1e-05,1.85208]
[1780296060032,52.14,73028.3,7.5,-0.01315,1e-05,1.85208]
[1780296060046,52.14,73028.3,7.5,-0.01315,1e-05,1.85208]
[1780296060206,52.14,73028.3,7.5,-0.01315,1e-05,1.85208]
[1780296060486,52.14,73027.81,7.5,-0.01315,1e-05,1.85275]
[1780296060502,52.14,73027.81,7.5,-0.01315,1e-05,1.85275]
[1780296060940,52.14,73027.81,7.5,-0.01315,1e-05,1.85275]
[1780296060954,52.14,73027.81,7.5,-0.01315,1e-05,1.85275]
[1780296061392,52.14,73026.84,7.5,-0.01316,1e-05,1.85411]
[1780296061406,52.14,73026.84,7.5,-0.01316,1e-05,1.85411]
[1780296061840,52.14,73026.84,7.5,-0.01316,1e-05,1.85411]
[1780296061856,52.14,73026.84,7.5,-0.01316,1e-05,1.85411]
[1780296062282,52.14,73026.84,7.5,-0.01316,1e-05,1.85411]
[1780296062287,52.14,73025.24,7.5,-0.01318,1e-05,1.85636]
[1780296062297,52.14,73025.24,7.5,-0.01318,1e-05,1.85636]
[1780296062708,52.14,73025.24,7.5,-0.01318,1e-05,1.85636]
[1780296062722,52.14,73025.24,7.5,-0.01318,1e-05,1.85636]
[1780296063137,52.14,73025.24,7.5,-0.01318,1e-05,1.85636]
[1780296063151,52.14,73025.24,7.5,-0.01318,1e-05,1.85636]
[1780296063225,52.14,73025.72,7.5,-0.01318,1e-05,1.85566]
[1780296063600,52.14,73025.72,7.5,-0.01318,1e-05,1.85566]
[1780296063615,52.14,73025.72,7.5,-0.01318,1e-05,1.85566]
[1780296063852,52.14,73025.72,7.5,-0.01318,1e-05,1.85566]
[1780296064233,52.14,73025.76,7.5,-0.01318,1e-05,1.85558]
[1780296069268,52.14,73022.68,7.5,-0.01321,1e-05,1.85998]
[1780296072956,52.14,73016.49,7.5,-0.01329,1e-05,1.86878]
[1780296073296,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296073363,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296073377,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296073817,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296073831,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296074273,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296074288,52.14,73015.47,7.5,-0.0133,1e-05,1.87022]
[1780296074692,52.14,73014.86,7.5,-0.01331,1e-05,1.87105]
[1780296074707,52.14,73014.86,7.5,-0.01331,1e-05,1.87105]
[1780296075113,52.14,73014.86,7.5,-0.01331,1e-05,1.87105]
[1780296075129,52.14,73014.86,7.5,-0.01331,1e-05,1.87105]
[1780296075527,52.14,73014.86,7.5,-0.0133,1e-05,1.87101]
[1780296075541,52.14,73014.86,7.5,-0.0133,1e-05,1.87101]
[1780296075978,52.14,73014.86,7.5,-0.0133,1e-05,1.87101]
[1780296075994,52.14,73014.86,7.5,-0.0133,1e-05,1.87101]
[1780296076418,52.14,73015.12,7.5,-0.0133,1e-05,1.87059]
[1780296076458,52.14,73015.12,7.5,-0.0133,1e-05,1.87059]
[1780296076861,52.14,73015.12,7.5,-0.0133,1e-05,1.87059]
[1780296076877,52.14,73015.12,7.5,-0.0133,1e-05,1.87059]
[1780296077302,52.14,73015.12,7.5,-0.0133,1e-05,1.87059]
[1780296077318,52.14,73016.86,7.5,-0.01328,1e-05,1.86807]
[1780296077755,52.14,73016.86,7.5,-0.01328,1e-05,1.86807]
[1780296077770,52.14,73016.86,7.5,-0.01328,1e-05,1.86807]
[1780296078164,52.14,73016.86,7.5,-0.01328,1e-05,1.86807]
[1780296078179,52.14,73016.86,7.5,-0.01328,1e-05,1.86807]
[1780296078588,52.14,73023.71,7.5,-0.0132,1e-05,1.85831]
[1780296078603,52.14,73023.71,7.5,-0.0132,1e-05,1.85831]
[1780296079050,52.14,73023.71,7.5,-0.0132,1e-05,1.85831]
[1780296079066,52.14,73023.71,7.5,-0.0132,1e-05,1.85831]
[1780296079511,52.14,73025.66,7.5,-0.01318,1e-05,1.85552]
[1780296079526,52.14,73025.66,7.5,-0.01318,1e-05,1.85552]
[1780296079926,52.14,73025.66,7.5,-0.01318,1e-05,1.85552]
[1780296079941,52.14,73025.66,7.5,-0.01318,1e-05,1.85552]
[1780296080375,52.14,73024.27,7.5,-0.01319,1e-05,1.85747]
[1780296080391,52.14,73024.27,7.5,-0.01319,1e-05,1.85747]
[1780296080825,52.14,73024.27,7.5,-0.01319,1e-05,1.85747]
[1780296080839,52.14,73024.27,7.5,-0.01319,1e-05,1.85747]
[1780296081250,52.14,73024.27,7.5,-0.01319,1e-05,1.85747]
[1780296081270,52.14,73024.27,7.5,-0.01319,1e-05,1.85747]
[1780296081686,52.14,73023.57,7.5,-0.0132,1e-05,1.85844]
[1780296081702,52.14,73023.57,7.5,-0.0132,1e-05,1.85844]
[1780296082124,52.14,73023.57,7.5,-0.0132,1e-05,1.85844]
[1780296082138,52.14,73023.57,7.5,-0.0132,1e-05,1.85844]
[1780296082572,52.14,73027.44,7.5,-0.01315,1e-05,1.85293]
[1780296082586,52.14,73027.44,7.5,-0.01315,1e-05,1.85293]
[1780296083029,52.14,73027.44,7.5,-0.01315,1e-05,1.85293]
[1780296083043,52.14,73027.44,7.5,-0.01315,1e-05,1.85293]
[1780296083473,52.14,73031.37,7.5,-0.01311,1e-05,1.84737]
[1780296083488,52.14,73031.37,7.5,-0.01311,1e-05,1.84737]
[1780296083899,52.14,73031.37,7.5,-0.01311,1e-05,1.84737]
[1780296083913,52.14,73031.37,7.5,-0.01311,1e-05,1.84737]
[1780296084328,52.14,73031.58,7.5,-0.0131,1e-05,1.84707]
[1780296084342,52.14,73031.58,7.5,-0.0131,1e-05,1.84707]
[1780296084763,52.14,73031.58,7.5,-0.0131,1e-05,1.84707]
[1780296084777,52.14,73031.58,7.5,-0.0131,1e-05,1.84707]
[1780296085187,52.14,73031.58,7.5,-0.0131,1e-05,1.84707]
[1780296085202,52.14,73031.58,7.5,-0.0131,1e-05,1.84707]
[1780296085617,52.14,73027.65,7.5,-0.01315,1e-05,1.85261]
[1780296085632,52.14,73027.65,7.5,-0.01315,1e-05,1.85261]
[1780296086050,52.14,73027.65,7.5,-0.01315,1e-05,1.85261]
[1780296086065,52.14,73027.65,7.5,-0.01315,1e-05,1.85261]
[1780296086465,52.14,73026.18,7.5,-0.01317,1e-05,1.85467]
[1780296086479,52.14,73026.18,7.5,-0.01317,1e-05,1.85467]
[1780296086897,52.14,73026.18,7.5,-0.01317,1e-05,1.85467]
[1780296086911,52.14,73026.18,7.5,-0.01317,1e-05,1.85467]
[1780296087334,52.14,73030.87,7.5,-0.01311,1e-05,1.84805]
[1780296087348,52.14,73030.87,7.5,-0.01311,1e-05,1.84805]
[1780296087797,52.14,73030.87,7.5,-0.01311,1e-05,1.84805]
[1780296087811,52.14,73030.87,7.5,-0.01311,1e-05,1.84805]
[1780296088232,52.14,73030.87,7.5,-0.01311,1e-05,1.84805]
[1780296088249,52.14,73030.87,7.5,-0.01311,1e-05,1.84805]
[1780296088670,52.14,73031.05,7.5,-0.01311,1e-05,1.84779]
[1780296088685,52.14,73031.05,7.5,-0.01311,1e-05,1.84779]
[1780296089197,52.14,73031.05,7.5,-0.01311,1e-05,1.84779]
[1780296089210,52.14,73031.05,7.5,-0.01311,1e-05,1.84779]
[1780296089645,52.14,73030.14,7.5,-0.01312,1e-05,1.84906]
[1780296089660,52.14,73030.14,7.5,-0.01312,1e-05,1.84906]
[1780296090068,52.14,73030.14,7.5,-0.01312,1e-05,1.84906]
[1780296090083,52.14,73030.14,7.5,-0.01312,1e-05,1.84906]
[1780296090519,52.14,73028.84,7.5,-0.01314,1e-05,1.85089]
[1780296090533,52.14,73028.84,7.5,-0.01314,1e-05,1.85089]
[1780296090998,52.14,73028.84,7.5,-0.01314,1e-05,1.85089]
[1780296091017,52.14,73028.84,7.5,-0.01314,1e-05,1.85089]
[1780296091415,52.14,73028.84,7.5,-0.01312,1e-05,1.84904]
[1780296091429,52.14,73028.84,7.5,-0.01312,1e-05,1.84904]
[1780296091823,52.14,73028.84,7.5,-0.01312,1e-05,1.84904]
[1780296091839,52.14,73028.84,7.5,-0.01312,1e-05,1.84904]
[1780296092303,52.14,73028.84,7.5,-0.01312,1e-05,1.84904]
[1780296092317,52.14,73028.84,7.5,-0.01312,1e-05,1.84904]
[1780296092758,52.14,73028.45,7.5,-0.01313,1e-05,1.84958]
[1780296092772,52.14,73028.45,7.5,-0.01313,1e-05,1.84958]
[1780296093201,52.14,73028.45,7.5,-0.01313,1e-05,1.84958]
[1780296093216,52.14,73028.45,7.5,-0.01313,1e-05,1.84958]
[1780296093687,52.14,73028.61,7.5,-0.01313,1e-05,1.84934]
[1780296093702,52.14,73028.61,7.5,-0.01313,1e-05,1.84934]
[1780296094121,52.14,73028.61,7.5,-0.01313,1e-05,1.84934]
[1780296094136,52.14,73028.61,7.5,-0.01313,1e-05,1.84934]
[1780296094579,52.14,73028.29,7.5,-0.01313,1e-05,1.84978]
[1780296094593,52.14,73028.29,7.5,-0.01313,1e-05,1.84978]
[1780296094967,52.14,73028.29,7.5,-0.01313,1e-05,1.84978]
[1780296095068,52.14,73025.87,7.5,-0.01316,1e-05,1.85319]
[1780296100485,52.14,73020.36,7.5,-0.01322,1e-05,1.86097]
[1780296104305,52.13,73022.09,7.5,-0.0132,1e-05,1.85849]
[1780296104322,52.13,73029.35,7.5,-0.01312,1e-05,1.84821]
[1780296104745,52.13,73029.35,7.5,-0.01312,1e-05,1.84821]
[1780296104761,52.13,73029.35,7.5,-0.01312,1e-05,1.84821]
[1780296105189,52.13,73029.35,7.5,-0.01312,1e-05,1.84821]
[1780296105204,52.13,73029.35,7.5,-0.01312,1e-05,1.84821]
[1780296105614,52.13,73031.53,7.5,-0.01309,1e-05,1.84513]
[1780296105629,52.13,73031.53,7.5,-0.01309,1e-05,1.84513]
[1780296106066,52.13,73031.53,7.5,-0.01309,1e-05,1.84513]
[1780296106081,52.13,73031.53,7.5,-0.01309,1e-05,1.84513]
[1780296106484,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296106498,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296106907,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296106921,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296107324,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296107341,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296107752,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296107767,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296108179,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296108193,52.13,73032.21,7.5,-0.01308,1e-05,1.84417]
[1780296108631,52.13,73031.85,7.5,-0.01309,1e-05,1.84468]
[1780296108645,52.13,73031.85,7.5,-0.01309,1e-05,1.84468]
[1780296109087,52.13,73031.85,7.5,-0.01309,1e-05,1.84468]
[1780296109102,52.13,73031.85,7.5,-0.01309,1e-05,1.84468]
[1780296109539,52.13,73029.14,7.5,-0.01312,1e-05,1.84851]
[1780296109554,52.13,73029.14,7.5,-0.01312,1e-05,1.84851]
[1780296109977,52.13,73029.14,7.5,-0.01312,1e-05,1.84851]
[1780296109991,52.13,73029.14,7.5,-0.01312,1e-05,1.84851]
[1780296110421,52.13,73028.84,7.5,-0.01312,1e-05,1.84893]
[1780296110436,52.13,73028.84,7.5,-0.01312,1e-05,1.84893]
[1780296110858,52.13,73028.84,7.5,-0.01312,1e-05,1.84893]
[1780296110874,52.13,73028.84,7.5,-0.01312,1e-05,1.84893]
[1780296111306,52.13,73028.84,7.5,-0.01312,1e-05,1.84893]
[1780296111320,52.13,73028.84,7.5,-0.01312,1e-05,1.84893]
[1780296111752,52.13,73028.66,7.5,-0.01312,1e-05,1.84918]
[1780296111769,52.13,73028.66,7.5,-0.01312,1e-05,1.84918]
[1780296112174,52.13,73028.66,7.5,-0.01312,1e-05,1.84918]
[1780296112188,52.13,73028.66,7.5,-0.01312,1e-05,1.84918]
[1780296112624,52.13,73027.8,7.5,-0.01313,1e-05,1.85038]
[1780296112638,52.13,73027.8,7.5,-0.01313,1e-05,1.85038]
[1780296113075,52.13,73027.8,7.5,-0.01313,1e-05,1.85038]
[1780296113091,52.13,73027.8,7.5,-0.01313,1e-05,1.85038]
[1780296113525,52.13,73028.24,7.5,-0.01313,1e-05,1.84975]
[1780296113540,52.13,73028.24,7.5,-0.01313,1e-05,1.84975]
[1780296113972,52.13,73028.24,7.5,-0.01313,1e-05,1.84975]
[1780296113986,52.13,73028.24,7.5,-0.01313,1e-05,1.84975]
[1780296114395,52.13,73026.57,7.5,-0.01315,1e-05,1.85211]
[1780296114410,52.13,73026.57,7.5,-0.01315,1e-05,1.85211]
[1780296114807,52.13,73026.57,7.5,-0.01315,1e-05,1.85211]
[1780296114822,52.13,73026.57,7.5,-0.01315,1e-05,1.85211]
[1780296115274,52.13,73026.57,7.5,-0.01315,1e-05,1.85211]
[1780296115289,52.13,73026.57,7.5,-0.01315,1e-05,1.85211]
[1780296115728,52.13,73025.78,7.5,-0.01316,1e-05,1.85321]
[1780296115743,52.13,73025.78,7.5,-0.01316,1e-05,1.85321]
[1780296116157,52.13,73025.78,7.5,-0.01316,1e-05,1.85321]
[1780296116172,52.13,73025.78,7.5,-0.01316,1e-05,1.85321]
[1780296116614,52.13,73026.03,7.5,-0.01316,1e-05,1.85284]
[1780296116628,52.13,73026.03,7.5,-0.01316,1e-05,1.85284]
[1780296117078,52.13,73026.03,7.5,-0.01316,1e-05,1.85284]
[1780296117092,52.13,73026.03,7.5,-0.01316,1e-05,1.85284]
[1780296117505,52.13,73026.08,7.5,-0.01315,1e-05,1.85276]
[1780296117519,52.13,73026.08,7.5,-0.01315,1e-05,1.85276]
[1780296117932,52.13,73026.08,7.5,-0.01315,1e-05,1.85276]
[1780296117947,52.13,73026.08,7.5,-0.01315,1e-05,1.85276]
[1780296118388,52.13,73026.84,7.5,-0.01315,1e-05,1.85167]
[1780296118404,52.13,73026.84,7.5,-0.01315,1e-05,1.85167]
[1780296118877,52.13,73026.84,7.5,-0.01315,1e-05,1.85167]
[1780296118892,52.13,73026.84,7.5,-0.01315,1e-05,1.85167]
[1780296119291,52.13,73026.84,7.5,-0.01315,1e-05,1.85167]
[1780296119306,52.13,73026.84,7.5,-0.01315,1e-05,1.85167]
[1780296119727,52.13,73027.39,7.5,-0.01314,1e-05,1.85088]
[1780296119742,52.13,73027.39,7.5,-0.01314,1e-05,1.85088]
[1780296120157,52.13,73027.39,7.5,-0.01314,1e-05,1.85088]
[1780296120175,52.13,73027.39,7.5,-0.01314,1e-05,1.85088]
[1780296120621,52.13,73028.09,7.5,-0.01313,1e-05,1.84988]
[1780296120637,52.13,73028.09,7.5,-0.01313,1e-05,1.84988]
[1780296121047,52.13,73028.09,7.5,-0.01313,1e-05,1.84988]
[1780296121062,52.13,73028.09,7.5,-0.01313,1e-05,1.84988]
[1780296121501,52.13,73028.24,7.5,-0.01313,1e-05,1.84966]
[1780296121516,52.13,73028.24,7.5,-0.01313,1e-05,1.84966]
[1780296121939,52.13,73028.24,7.5,-0.01313,1e-05,1.84966]
[1780296121954,52.13,73028.24,7.5,-0.01313,1e-05,1.84966]
[1780296122365,52.13,73029.63,7.5,-0.01311,1e-05,1.84771]
[1780296122380,52.13,73029.63,7.5,-0.01311,1e-05,1.84771]
[1780296122775,52.13,73029.63,7.5,-0.01311,1e-05,1.84771]
[1780296122789,52.13,73029.63,7.5,-0.01311,1e-05,1.84771]
[1780296123188,52.13,73029.63,7.5,-0.01311,1e-05,1.84771]
[1780296123202,52.13,73029.63,7.5,-0.01311,1e-05,1.84771]
[1780296123632,52.13,73030.08,7.5,-0.01311,1e-05,1.84707]
[1780296123647,52.13,73030.08,7.5,-0.01311,1e-05,1.84707]
[1780296124098,52.13,73030.08,7.5,-0.01311,1e-05,1.84707]
[1780296124113,52.13,73030.08,7.5,-0.01311,1e-05,1.84707]
[1780296124558,52.13,73029.94,7.5,-0.01311,1e-05,1.84726]
[1780296124573,52.13,73029.94,7.5,-0.01311,1e-05,1.84726]
[1780296124977,52.13,73029.94,7.5,-0.01311,1e-05,1.84726]
[1780296124992,52.13,73029.94,7.5,-0.01311,1e-05,1.84726]
[1780296125409,52.13,73031.96,7.5,-0.01309,1e-05,1.84441]
[1780296125424,52.13,73031.96,7.5,-0.01309,1e-05,1.84441]
[1780296125881,52.13,73031.96,7.5,-0.01309,1e-05,1.84441]
[1780296125895,52.13,73031.96,7.5,-0.01309,1e-05,1.84441]
[1780296126317,52.13,73031.96,7.5,-0.01309,1e-05,1.84441]
[1780296126363,52.13,73033.2,7.5,-0.01307,1e-05,1.84266]
[1780296127283,52.13,73033.2,7.5,-0.01307,1e-05,1.84266]
[1780296129370,52.13,73037.78,7.5,-0.01302,1e-05,1.83631]
[1780296129875,52.13,73037.78,7.5,-0.01302,1e-05,1.83631]
[1780296129974,52.13,73037.98,7.5,-0.01301,1e-05,1.83552]
[1780296131080,52.13,73037.98,7.5,-0.01301,1e-05,1.83552]
[1780296131138,52.13,73037.26,7.5,-0.01302,1e-05,1.83602]
[1780296134382,52.13,73027.54,7.5,-0.01313,1e-05,1.84982]
[1780296135551,52.13,73023.69,7.5,-0.01318,1e-05,1.85529]
[1780296135949,52.13,73023.69,7.5,-0.01318,1e-05,1.85529]
[1780296135968,52.13,73023.69,7.5,-0.01318,1e-05,1.85529]
[1780296136051,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296136398,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296136412,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296136820,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296136834,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296137250,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296137264,52.13,73021.4,7.5,-0.0132,1e-05,1.85855]
[1780296137698,52.13,73021.34,7.5,-0.0132,1e-05,1.85861]
[1780296137712,52.13,73021.34,7.5,-0.0132,1e-05,1.85861]
[1780296138158,52.13,73021.34,7.5,-0.0132,1e-05,1.85861]
[1780296138172,52.13,73021.34,7.5,-0.0132,1e-05,1.85861]
[1780296138617,52.13,73021.44,7.5,-0.0132,1e-05,1.85844]
[1780296138631,52.13,73021.44,7.5,-0.0132,1e-05,1.85844]
[1780296139104,52.13,73021.44,7.5,-0.0132,1e-05,1.85844]
[1780296139118,52.13,73021.44,7.5,-0.0132,1e-05,1.85844]
[1780296139578,52.13,73021.0,7.5,-0.01321,1e-05,1.85905]
[1780296139594,52.13,73021.0,7.5,-0.01321,1e-05,1.85905]
[1780296139993,52.13,73021.0,7.5,-0.01321,1e-05,1.85905]
[1780296140012,52.13,73021.0,7.5,-0.01321,1e-05,1.85905]
[1780296140445,52.13,73021.31,7.5,-0.0132,1e-05,1.85858]
[1780296140459,52.13,73021.31,7.5,-0.0132,1e-05,1.85858]
[1780296140860,52.13,73021.31,7.5,-0.0132,1e-05,1.85858]
[1780296140875,52.13,73021.31,7.5,-0.0132,1e-05,1.85858]
[1780296141301,52.13,73021.31,7.5,-0.0132,1e-05,1.85858]
[1780296141315,52.13,73021.31,7.5,-0.0132,1e-05,1.85858]
[1780296141721,52.13,73020.07,7.5,-0.01322,1e-05,1.86032]
[1780296141735,52.13,73020.07,7.5,-0.01322,1e-05,1.86032]
[1780296142158,52.13,73020.07,7.5,-0.01322,1e-05,1.86032]
[1780296142172,52.13,73020.07,7.5,-0.01322,1e-05,1.86032]
[1780296142575,52.13,73018.99,7.5,-0.01323,1e-05,1.86183]
[1780296142591,52.13,73018.99,7.5,-0.01323,1e-05,1.86183]
[1780296142990,52.13,73018.99,7.5,-0.01323,1e-05,1.86183]
[1780296143004,52.13,73018.99,7.5,-0.01323,1e-05,1.86183]
[1780296143452,52.13,73015.06,7.5,-0.01328,1e-05,1.8674]
[1780296143467,52.13,73015.06,7.5,-0.01328,1e-05,1.8674]
[1780296143917,52.13,73015.06,7.5,-0.01328,1e-05,1.8674]
[1780296143932,52.13,73015.06,7.5,-0.01328,1e-05,1.8674]
[1780296144335,52.13,73015.06,7.5,-0.01328,1e-05,1.8674]
[1780296144349,52.13,73015.06,7.5,-0.01328,1e-05,1.8674]
[1780296144791,52.13,73014.32,7.5,-0.01329,1e-05,1.86842]
[1780296144807,52.13,73014.32,7.5,-0.01329,1e-05,1.86842]
[1780296145246,52.13,73014.32,7.5,-0.01329,1e-05,1.86842]
[1780296145260,52.13,73014.32,7.5,-0.01329,1e-05,1.86842]
[1780296145671,52.13,73012.62,7.5,-0.01331,1e-05,1.8708]
[1780296145686,52.13,73012.62,7.5,-0.01331,1e-05,1.8708]
[1780296146100,52.13,73012.62,7.5,-0.01331,1e-05,1.8708]
[1780296146115,52.13,73012.62,7.5,-0.01331,1e-05,1.8708]
[1780296146555,52.13,73013.56,7.5,-0.01329,1e-05,1.86941]
[1780296146569,52.13,73013.56,7.5,-0.01329,1e-05,1.86941]
[1780296146979,52.13,73013.56,7.5,-0.01329,1e-05,1.86941]
[1780296146993,52.13,73013.56,7.5,-0.01329,1e-05,1.86941]
[1780296147435,52.13,73014.5,7.5,-0.01328,1e-05,1.86803]
[1780296147449,52.13,73014.5,7.5,-0.01328,1e-05,1.86803]
[1780296147866,52.13,73014.5,7.5,-0.01328,1e-05,1.86803]
[1780296147881,52.13,73014.5,7.5,-0.01328,1e-05,1.86803]
[1780296148327,52.13,73014.5,7.5,-0.01328,1e-05,1.86803]
[1780296148341,52.13,73014.5,7.5,-0.01328,1e-05,1.86803]
[1780296148807,52.13,73015.13,7.5,-0.01328,1e-05,1.86709]
[1780296148822,52.13,73015.13,7.5,-0.01328,1e-05,1.86709]
[1780296149256,52.13,73015.13,7.5,-0.01328,1e-05,1.86709]
[1780296149272,52.13,73015.13,7.5,-0.01328,1e-05,1.86709]
[1780296149688,52.13,73014.41,7.5,-0.01328,1e-05,1.86808]
[1780296149702,52.13,73014.41,7.5,-0.01328,1e-05,1.86808]
[1780296150129,52.13,73014.41,7.5,-0.01328,1e-05,1.86808]
[1780296150143,52.13,73014.41,7.5,-0.01328,1e-05,1.86808]
[1780296150561,52.13,73014.98,7.5,-0.01328,1e-05,1.86723]
[1780296150577,52.13,73014.98,7.5,-0.01328,1e-05,1.86723]
[1780296151001,52.13,73014.98,7.5,-0.01328,1e-05,1.86723]
[1780296151018,52.13,73014.98,7.5,-0.01328,1e-05,1.86723]
[1780296151428,52.13,73015.95,7.5,-0.01325,1e-05,1.86397]
[1780296151443,52.13,73015.95,7.5,-0.01325,1e-05,1.86397]
[1780296151861,52.13,73015.95,7.5,-0.01325,1e-05,1.86397]
[1780296151875,52.13,73015.95,7.5,-0.01325,1e-05,1.86397]
[1780296152292,52.13,73015.95,7.5,-0.01325,1e-05,1.86397]
[1780296152306,52.13,73015.95,7.5,-0.01325,1e-05,1.86397]
[1780296152732,52.13,73016.05,7.5,-0.01325,1e-05,1.86379]
[1780296152746,52.13,73016.05,7.5,-0.01325,1e-05,1.86379]
[1780296153161,52.13,73016.05,7.5,-0.01325,1e-05,1.86379]
[1780296153175,52.13,73016.05,7.5,-0.01325,1e-05,1.86379]
[1780296153577,52.13,73016.93,7.5,-0.01324,1e-05,1.8625]
[1780296153591,52.13,73016.93,7.5,-0.01324,1e-05,1.8625]
[1780296154028,52.13,73016.93,7.5,-0.01324,1e-05,1.8625]
[1780296154042,52.13,73016.93,7.5,-0.01324,1e-05,1.8625]
[1780296154448,52.13,73016.5,7.5,-0.01324,1e-05,1.86308]
[1780296154462,52.13,73016.5,7.5,-0.01324,1e-05,1.86308]
[1780296154877,52.13,73016.5,7.5,-0.01324,1e-05,1.86308]
[1780296154898,52.13,73016.5,7.5,-0.01324,1e-05,1.86308]
[1780296155321,52.13,73016.5,7.5,-0.01324,1e-05,1.86308]
[1780296155335,52.13,73016.5,7.5,-0.01324,1e-05,1.86308]
[1780296155790,52.13,73016.35,7.5,-0.01325,1e-05,1.86326]
[1780296155805,52.13,73016.35,7.5,-0.01325,1e-05,1.86326]
[1780296156201,52.13,73016.35,7.5,-0.01325,1e-05,1.86326]
[1780296156215,52.13,73016.35,7.5,-0.01325,1e-05,1.86326]
[1780296156630,52.13,73016.12,7.5,-0.01325,1e-05,1.86355]
[1780296156645,52.13,73016.12,7.5,-0.01325,1e-05,1.86355]
[1780296157069,52.13,73016.12,7.5,-0.01325,1e-05,1.86355]
[1780296157085,52.13,73016.12,7.5,-0.01325,1e-05,1.86355]
[1780296157508,52.13,73016.34,7.5,-0.01325,1e-05,1.8632]
[1780296157522,52.13,73016.34,7.5,-0.01325,1e-05,1.8632]
[1780296157572,52.13,73016.34,7.5,-0.01325,1e-05,1.8632]
[1780296157908,52.13,73016.23,7.5,-0.01325,1e-05,1.86332]
[1780296162944,52.12,73015.46,7.5,-0.01326,1e-05,1.86436]
[1780296166815,52.12,73012.43,7.5,-0.01329,1e-05,1.86863]
[1780296167227,52.12,73012.43,7.5,-0.01329,1e-05,1.86863]
[1780296167241,52.12,73012.43,7.5,-0.01329,1e-05,1.86863]
[1780296167328,52.12,73011.48,7.5,-0.0133,1e-05,1.86996]
[1780296167642,52.12,73011.48,7.5,-0.0133,1e-05,1.86996]
[1780296167657,52.12,73011.48,7.5,-0.0133,1e-05,1.86996]
[1780296168063,52.12,73011.48,7.5,-0.0133,1e-05,1.86996]
[1780296168078,52.12,73011.48,7.5,-0.0133,1e-05,1.86996]
[1780296168474,52.12,73011.7,7.5,-0.0133,1e-05,1.86959]
[1780296168488,52.12,73011.7,7.5,-0.0133,1e-05,1.86959]
[1780296168922,52.12,73011.7,7.5,-0.0133,1e-05,1.86959]
[1780296168937,52.12,73011.7,7.5,-0.0133,1e-05,1.86959]
[1780296169341,52.12,73011.7,7.5,-0.0133,1e-05,1.86959]
[1780296169355,52.12,73011.7,7.5,-0.0133,1e-05,1.86959]
[1780296169752,52.12,73011.05,7.5,-0.01331,1e-05,1.87047]
[1780296169766,52.12,73011.05,7.5,-0.01331,1e-05,1.87047]
[1780296170201,52.12,73011.05,7.5,-0.01331,1e-05,1.87047]
[1780296170216,52.12,73011.05,7.5,-0.01331,1e-05,1.87047]
[1780296170628,52.12,73011.36,7.5,-0.0133,1e-05,1.86998]
[1780296170644,52.12,73011.36,7.5,-0.0133,1e-05,1.86998]
[1780296171065,52.12,73011.36,7.5,-0.0133,1e-05,1.86998]
[1780296171079,52.12,73011.36,7.5,-0.0133,1e-05,1.86998]
[1780296171504,52.12,73011.16,7.5,-0.0133,1e-05,1.87021]
[1780296171520,52.12,73011.16,7.5,-0.0133,1e-05,1.87021]
[1780296171922,52.12,73011.16,7.5,-0.0133,1e-05,1.87021]
[1780296171937,52.12,73011.16,7.5,-0.0133,1e-05,1.87021]
[1780296172355,52.12,73011.16,7.5,-0.0133,1e-05,1.87021]
[1780296172369,52.12,73011.16,7.5,-0.0133,1e-05,1.87021]
[1780296172797,52.12,73011.14,7.5,-0.0133,1e-05,1.87019]
[1780296172814,52.12,73011.14,7.5,-0.0133,1e-05,1.87019]
[1780296173256,52.12,73011.14,7.5,-0.0133,1e-05,1.87019]
[1780296173271,52.12,73011.14,7.5,-0.0133,1e-05,1.87019]
[1780296173701,52.12,73011.1,7.5,-0.0133,1e-05,1.8702]
[1780296173716,52.12,73011.1,7.5,-0.0133,1e-05,1.8702]
[1780296174138,52.12,73011.1,7.5,-0.0133,1e-05,1.8702]
[1780296174153,52.12,73011.1,7.5,-0.0133,1e-05,1.8702]
[1780296174590,52.12,73011.1,7.5,-0.0133,1e-05,1.87015]
[1780296174605,52.12,73011.1,7.5,-0.0133,1e-05,1.87015]
[1780296175035,52.12,73011.1,7.5,-0.0133,1e-05,1.87015]
[1780296175051,52.12,73011.1,7.5,-0.0133,1e-05,1.87015]
[1780296175489,52.12,73008.14,7.5,-0.01334,1e-05,1.87432]
[1780296175507,52.12,73008.14,7.5,-0.01334,1e-05,1.87432]
[1780296175922,52.12,73008.14,7.5,-0.01334,1e-05,1.87432]
[1780296175936,52.12,73008.14,7.5,-0.01334,1e-05,1.87432]
[1780296176378,52.12,73008.14,7.5,-0.01334,1e-05,1.87432]
[1780296176392,52.12,73008.14,7.5,-0.01334,1e-05,1.87432]
[1780296176815,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296176832,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296177095,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296177100,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296177117,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296177159,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296177180,52.12,73006.2,7.5,-0.01336,1e-05,1.87704]
[1780296177525,52.12,73003.06,7.5,-0.0134,1e-05,1.88148]
[1780296177540,52.12,73003.06,7.5,-0.0134,1e-05,1.88148]
[1780296177969,52.12,73003.06,7.5,-0.0134,1e-05,1.88148]
[1780296177984,52.12,73003.06,7.5,-0.0134,1e-05,1.88148]
[1780296178399,52.12,73003.06,7.5,-0.0134,1e-05,1.88148]
[1780296178417,52.12,73003.06,7.5,-0.0134,1e-05,1.88148]
[1780296178837,52.12,72998.93,7.5,-0.01345,1e-05,1.88734]
[1780296178851,52.12,72998.93,7.5,-0.01345,1e-05,1.88734]
[1780296179261,52.12,72998.93,7.5,-0.01345,1e-05,1.88734]
[1780296179276,52.12,72998.93,7.5,-0.01345,1e-05,1.88734]
[1780296179681,52.12,72998.61,7.5,-0.01345,1e-05,1.88772]
[1780296179697,52.12,72998.61,7.5,-0.01345,1e-05,1.88772]
[1780296180123,52.12,72998.61,7.5,-0.01345,1e-05,1.88772]
[1780296180137,52.12,72998.61,7.5,-0.01345,1e-05,1.88772]
[1780296180395,52.12,72998.61,7.5,-0.01345,1e-05,1.88772]
[1780296180577,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296180592,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296180992,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296181031,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296181208,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296181418,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296181440,52.12,73009.92,7.5,-0.01331,1e-05,1.87143]
[1780296181834,52.12,73018.66,7.5,-0.01321,1e-05,1.85893]
[1780296181850,52.12,73018.66,7.5,-0.01321,1e-05,1.85893]
[1780296182289,52.12,73018.66,7.5,-0.01321,1e-05,1.85893]
[1780296182304,52.12,73018.66,7.5,-0.01321,1e-05,1.85893]
[1780296182608,52.12,73026.03,7.5,-0.01312,1e-05,1.84793]
[1780296182637,52.12,73026.03,7.5,-0.01312,1e-05,1.84793]
[1780296182697,52.12,73026.03,7.5,-0.01312,1e-05,1.84793]
[1780296182711,52.12,73026.03,7.5,-0.01312,1e-05,1.84793]
[1780296183146,52.12,73026.03,7.5,-0.01312,1e-05,1.84793]
[1780296183162,52.12,73026.03,7.5,-0.01312,1e-05,1.84793]
[1780296183577,52.11,73025.93,7.5,-0.01311,1e-05,1.84753]
[1780296183592,52.11,73025.93,7.5,-0.01311,1e-05,1.84753]
[1780296183990,52.11,73025.93,7.5,-0.01311,1e-05,1.84753]
[1780296184007,52.11,73025.93,7.5,-0.01311,1e-05,1.84753]
[1780296184410,52.11,73025.93,7.5,-0.01311,1e-05,1.84753]
[1780296184424,52.11,73025.93,7.5,-0.01311,1e-05,1.84753]
[1780296184835,52.11,73026.54,7.5,-0.0131,1e-05,1.84613]
[1780296184851,52.11,73026.54,7.5,-0.0131,1e-05,1.84613]
[1780296185264,52.11,73026.54,7.5,-0.0131,1e-05,1.84613]
[1780296185279,52.11,73026.54,7.5,-0.0131,1e-05,1.84613]
[1780296185695,52.11,73020.1,7.5,-0.01317,1e-05,1.85471]
[1780296185710,52.11,73020.1,7.5,-0.01317,1e-05,1.85471]
[1780296186159,52.11,73020.1,7.5,-0.01317,1e-05,1.85471]
[1780296186174,52.11,73020.1,7.5,-0.01317,1e-05,1.85471]
[1780296186604,52.1,73017.91,7.5,-0.0132,1e-05,1.85726]
[1780296186620,52.1,73017.91,7.5,-0.0132,1e-05,1.85726]
[1780296187035,52.1,73017.91,7.5,-0.0132,1e-05,1.85726]
[1780296187050,52.1,73017.91,7.5,-0.0132,1e-05,1.85726]
[1780296187468,52.1,73017.89,7.5,-0.01319,1e-05,1.85673]
[1780296187485,52.1,73017.89,7.5,-0.01319,1e-05,1.85673]
[1780296187927,52.1,73017.89,7.5,-0.01319,1e-05,1.85673]
[1780296187944,52.1,73017.89,7.5,-0.01319,1e-05,1.85673]
[1780296188387,52.1,73017.89,7.5,-0.01319,1e-05,1.85673]
[1780296188402,52.1,73017.89,7.5,-0.01319,1e-05,1.85673]
[1780296188812,52.1,73015.9,7.5,-0.01321,1e-05,1.859]
[1780296193239,52.08,73004.1,7.5,-0.01333,1e-05,1.87354]
[1780296193293,52.08,73002.34,7.5,-0.01335,1e-05,1.87547]
[1780296197201,52.08,72987.19,7.5,-0.01353,1e-05,1.89707]
[1780296202236,52.08,72981.34,7.5,-0.0136,1e-05,1.90515]
[1780296207272,52.08,72986.44,7.5,-0.01353,1e-05,1.89733]
[1780296212307,52.07,72999.66,7.5,-0.01336,1e-05,1.87613]
[1780296213992,52.07,73004.08,7.5,-0.0133,1e-05,1.86977]
[1780296214321,52.07,73003.92,7.5,-0.01331,1e-05,1.86996]
[1780296214902,52.07,73003.92,7.5,-0.01331,1e-05,1.86996]
[1780296215328,52.07,73004.19,7.5,-0.0133,1e-05,1.86899]
[1780296219060,52.07,73005.23,7.5,-0.01329,1e-05,1.86742]
[1780296219357,52.07,73004.31,7.5,-0.0133,1e-05,1.8687]
[1780296219810,52.07,73004.31,7.5,-0.0133,1e-05,1.8687]
[1780296220364,52.07,73002.9,7.5,-0.01331,1e-05,1.87013]
[1780296220769,52.07,73002.9,7.5,-0.01331,1e-05,1.87013]
[1780296221371,52.07,73009.46,7.5,-0.01323,1e-05,1.86074]
[1780296226466,52.05,73003.17,7.5,-0.01329,1e-05,1.86743]
[1780296227413,52.05,73001.95,7.5,-0.0133,1e-05,1.86856]
[1780296229213,52.05,73001.92,7.5,-0.0133,1e-05,1.86857]
[1780296229427,52.05,73001.68,7.5,-0.0133,1e-05,1.86889]
[1780296229647,52.05,73001.68,7.5,-0.0133,1e-05,1.86889]
[1780296229662,52.05,73001.68,7.5,-0.0133,1e-05,1.86889]
[1780296230092,52.05,73001.68,7.5,-0.0133,1e-05,1.86889]
[1780296230105,52.05,73001.68,7.5,-0.0133,1e-05,1.86889]
[1780296230558,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296230574,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296230901,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296230982,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296230999,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296231412,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296231427,52.05,72999.39,7.5,-0.01332,1e-05,1.8721]
[1780296231863,52.05,72996.44,7.5,-0.01336,1e-05,1.87627]
[1780296231877,52.05,72996.44,7.5,-0.01336,1e-05,1.87627]
[1780296232303,52.05,72996.44,7.5,-0.01336,1e-05,1.87627]
[1780296232318,52.05,72996.44,7.5,-0.01336,1e-05,1.87627]
[1780296232574,52.05,72992.3,7.5,-0.01341,1e-05,1.88214]
[1780296232595,52.05,72992.3,7.5,-0.01341,1e-05,1.88214]
[1780296232743,52.05,72992.3,7.5,-0.01341,1e-05,1.88214]
[1780296232757,52.05,72992.3,7.5,-0.01341,1e-05,1.88214]
[1780296233188,52.05,72992.3,7.5,-0.01341,1e-05,1.88214]
[1780296233203,52.05,72992.3,7.5,-0.01341,1e-05,1.88214]
[1780296233610,52.04,72989.87,7.5,-0.01343,1e-05,1.88502]
[1780296233626,52.04,72989.87,7.5,-0.01343,1e-05,1.88502]
[1780296234067,52.04,72989.87,7.5,-0.01343,1e-05,1.88502]
[1780296234081,52.04,72989.87,7.5,-0.01343,1e-05,1.88502]
[1780296234525,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296234540,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296234954,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296234968,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296235314,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296235397,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296235412,52.04,72989.63,7.5,-0.01343,1e-05,1.88475]
[1780296235822,52.04,72989.56,7.5,-0.01343,1e-05,1.88423]
[1780296235839,52.04,72989.56,7.5,-0.01343,1e-05,1.88423]
[1780296236272,52.04,72989.56,7.5,-0.01343,1e-05,1.88423]
[1780296236286,52.04,72989.56,7.5,-0.01343,1e-05,1.88423]
[1780296236695,52.04,72987.21,7.5,-0.01345,1e-05,1.88753]
[1780296236710,52.04,72987.21,7.5,-0.01345,1e-05,1.88753]
[1780296237139,52.04,72987.21,7.5,-0.01345,1e-05,1.88753]
[1780296237153,52.04,72987.21,7.5,-0.01345,1e-05,1.88753]
[1780296237570,52.04,72984.04,7.5,-0.01349,1e-05,1.89202]
[1780296237590,52.04,72984.04,7.5,-0.01349,1e-05,1.89202]
[1780296237991,52.04,72984.04,7.5,-0.01349,1e-05,1.89202]
[1780296238006,52.04,72984.04,7.5,-0.01349,1e-05,1.89202]
[1780296238444,52.04,72984.04,7.5,-0.01349,1e-05,1.89202]
[1780296238460,52.04,72984.04,7.5,-0.01349,1e-05,1.89202]
[1780296238898,52.04,72979.81,7.5,-0.01354,1e-05,1.89804]
[1780296238916,52.04,72979.81,7.5,-0.01354,1e-05,1.89804]
[1780296239332,52.04,72979.81,7.5,-0.01354,1e-05,1.89804]
[1780296239358,52.04,72979.81,7.5,-0.01354,1e-05,1.89804]
[1780296239762,52.03,72971.4,7.5,-0.01364,1e-05,1.91013]
[1780296239778,52.03,72971.4,7.5,-0.01364,1e-05,1.91013]
[1780296240195,52.03,72971.4,7.5,-0.01364,1e-05,1.91013]
[1780296240212,52.03,72971.4,7.5,-0.01364,1e-05,1.91013]
[1780296240637,52.03,72971.0,7.5,-0.01365,1e-05,1.91059]
[1780296240652,52.03,72971.0,7.5,-0.01365,1e-05,1.91059]
[1780296241071,52.03,72971.0,7.5,-0.01365,1e-05,1.91059]
[1780296241086,52.03,72971.0,7.5,-0.01365,1e-05,1.91059]
[1780296241512,52.03,72971.0,7.5,-0.01365,1e-05,1.91046]
[1780296241531,52.03,72971.0,7.5,-0.01365,1e-05,1.91046]
[1780296241942,52.03,72971.0,7.5,-0.01365,1e-05,1.91046]
[1780296241963,52.03,72971.0,7.5,-0.01365,1e-05,1.91046]
[1780296242381,52.03,72971.0,7.5,-0.01365,1e-05,1.91046]
[1780296242397,52.03,72971.0,7.5,-0.01365,1e-05,1.91046]
[1780296242830,52.03,72969.46,7.5,-0.01367,1e-05,1.91257]
[1780296242845,52.03,72969.46,7.5,-0.01367,1e-05,1.91257]
[1780296243272,52.03,72969.46,7.5,-0.01367,1e-05,1.91257]
[1780296243286,52.03,72969.46,7.5,-0.01367,1e-05,1.91257]
[1780296243694,52.03,72967.66,7.5,-0.01369,1e-05,1.91506]
[1780296243716,52.03,72967.66,7.5,-0.01369,1e-05,1.91506]
[1780296244125,52.03,72967.66,7.5,-0.01369,1e-05,1.91506]
[1780296244141,52.03,72967.66,7.5,-0.01369,1e-05,1.91506]
[1780296244550,52.03,72966.02,7.5,-0.01371,1e-05,1.91732]
[1780296244565,52.03,72966.02,7.5,-0.01371,1e-05,1.91732]
[1780296244972,52.03,72966.02,7.5,-0.01371,1e-05,1.91732]
[1780296244988,52.03,72966.02,7.5,-0.01371,1e-05,1.91732]
[1780296245414,52.03,72966.02,7.5,-0.01371,1e-05,1.91732]
[1780296245429,52.03,72966.02,7.5,-0.01371,1e-05,1.91732]
[1780296245836,52.03,72957.15,7.5,-0.01381,1e-05,1.93013]
[1780296245850,52.03,72957.15,7.5,-0.01381,1e-05,1.93013]
[1780296245912,52.03,72957.15,7.5,-0.01381,1e-05,1.93013]
[1780296246290,52.03,72957.15,7.5,-0.01381,1e-05,1.93013]
[1780296246306,52.03,72957.15,7.5,-0.01381,1e-05,1.93013]
[1780296246740,52.03,72954.77,7.5,-0.01384,1e-05,1.93346]
[1780296246755,52.03,72954.77,7.5,-0.01384,1e-05,1.93346]
[1780296247182,52.03,72954.77,7.5,-0.01384,1e-05,1.93346]
[1780296247197,52.03,72954.77,7.5,-0.01384,1e-05,1.93346]
[1780296247590,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296247606,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296248020,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296248036,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296248199,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296248453,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296248468,52.03,72953.73,7.5,-0.01385,1e-05,1.93482]
[1780296248894,52.03,72953.16,7.5,-0.01386,1e-05,1.93549]
[1780296248909,52.03,72953.16,7.5,-0.01386,1e-05,1.93549]
[1780296249306,52.03,72953.16,7.5,-0.01386,1e-05,1.93549]
[1780296249322,52.03,72953.16,7.5,-0.01386,1e-05,1.93549]
[1780296249722,52.03,72955.14,7.5,-0.01383,1e-05,1.93242]
[1780296249736,52.03,72955.14,7.5,-0.01383,1e-05,1.93242]
[1780296250144,52.03,72955.14,7.5,-0.01383,1e-05,1.93242]
[1780296250159,52.03,72955.14,7.5,-0.01383,1e-05,1.93242]
[1780296250605,52.03,72954.65,7.5,-0.01384,1e-05,1.93298]
[1780296250619,52.03,72954.65,7.5,-0.01384,1e-05,1.93298]
[1780296251028,52.03,72954.65,7.5,-0.01384,1e-05,1.93298]
[1780296251043,52.03,72954.65,7.5,-0.01384,1e-05,1.93298]
[1780296251252,52.03,72954.65,7.5,-0.01384,1e-05,1.93298]
[1780296251353,52.02,72955.67,7.5,-0.01382,1e-05,1.93132]
[1780296256636,52.02,72956.97,7.5,-0.0138,1e-05,1.92877]
[1780296258950,52.02,72956.91,7.5,-0.0138,1e-05,1.92874]
[1780296264692,52.01,72956.59,7.5,-0.0138,1e-05,1.92831]
[1780296266788,52.01,72954.3,7.5,-0.01383,1e-05,1.93142]
[1780296268728,52.01,72924.01,7.5,-0.0142,1e-05,1.97601]
[1780296269552,52.01,72924.01,7.5,-0.0142,1e-05,1.97601]
[1780296274782,52.0,72919.79,7.5,-0.01423,1e-05,1.97916]
[1780296279816,52.0,72915.9,7.5,-0.01427,1e-05,1.98388]
[1780296283323,51.99,72921.36,7.5,-0.0142,1e-05,1.97501]
[1780296288881,51.99,72914.89,7.5,-0.01427,1e-05,1.98324]
[1780296293916,51.98,72915.32,7.5,-0.01425,1e-05,1.98147]
[1780296298951,51.97,72918.6,7.5,-0.0142,1e-05,1.9755]
[1780296303986,51.97,72920.92,7.5,-0.01416,1e-05,1.97096]
[1780296304732,51.97,72920.92,7.5,-0.01416,1e-05,1.97096]
[1780296308016,51.96,72899.05,7.5,-0.01444,1e-05,2.00291]
[1780296309066,51.96,72899.05,7.5,-0.01444,1e-05,2.00291]
[1780296313186,51.96,72903.49,7.5,-0.01437,1e-05,1.99512]
[1780296319094,51.95,72910.22,7.5,-0.01427,1e-05,1.98329]
[1780296324129,51.94,72902.59,7.5,-0.01436,1e-05,1.99363]
[1780296329165,51.93,72891.91,7.5,-0.01448,1e-05,2.00851]
[1780296329784,51.93,72891.91,7.5,-0.01448,1e-05,2.00851]
[1780296330818,51.93,72888.5,7.5,-0.01453,1e-05,2.01342]
[1780296332070,51.93,72886.01,7.5,-0.01454,1e-05,2.01499]
[1780296337269,51.92,72879.82,7.5,-0.01461,1e-05,2.02294]
[1780296342334,51.91,72874.87,7.5,-0.01466,1e-05,2.02898]
[1780296342519,51.91,72874.87,7.5,-0.01466,1e-05,2.02898]
[1780296343303,51.91,72897.47,7.5,-0.01437,1e-05,1.99431]
[1780296343725,51.91,72897.47,7.5,-0.01437,1e-05,1.99431]
[1780296346314,51.91,72916.53,7.5,-0.01412,1e-05,1.96469]
[1780296347603,51.91,72916.53,7.5,-0.01412,1e-05,1.96469]
[1780296349336,51.9,72946.33,7.5,-0.01374,1e-05,1.92011]
[1780296351419,51.9,72959.44,7.5,-0.01358,1e-05,1.90078]
[1780296352212,51.9,72959.44,7.5,-0.01358,1e-05,1.90078]
[1780296357398,51.9,72963.29,7.5,-0.01352,1e-05,1.89476]
[1780296362433,51.9,72972.92,7.5,-0.0134,1e-05,1.88047]
[1780296367468,51.9,72966.53,7.5,-0.01348,1e-05,1.88941]
[1780296368989,51.9,72966.94,7.5,-0.01347,1e-05,1.88875]
[1780296370511,51.9,72980.46,7.5,-0.01331,1e-05,1.86916]
[1780296373538,51.9,72997.38,7.5,-0.01311,1e-05,1.84498]
[1780296378567,51.9,72995.38,7.5,-0.01313,1e-05,1.84787]
[1780296382595,51.9,72981.92,7.5,-0.01329,1e-05,1.86705]
[1780296385576,51.9,72972.77,7.5,-0.0134,1e-05,1.88012]
[1780296385616,51.9,72972.56,7.5,-0.0134,1e-05,1.88037]
[1780296386012,51.9,72972.56,7.5,-0.0134,1e-05,1.88037]
[1780296386027,51.9,72972.56,7.5,-0.0134,1e-05,1.88037]
[1780296386423,51.9,72972.56,7.5,-0.0134,1e-05,1.88037]
[1780296386438,51.9,72972.56,7.5,-0.0134,1e-05,1.88037]
[1780296386840,51.89,72971.9,7.5,-0.01341,1e-05,1.88124]
[1780296386854,51.89,72971.9,7.5,-0.01341,1e-05,1.88124]
[1780296387264,51.89,72971.9,7.5,-0.01341,1e-05,1.88124]
[1780296387278,51.89,72971.9,7.5,-0.01341,1e-05,1.88124]
[1780296387717,51.89,72972.0,7.5,-0.01341,1e-05,1.88102]
[1780296387732,51.89,72972.0,7.5,-0.01341,1e-05,1.88102]
[1780296388133,51.89,72972.0,7.5,-0.01341,1e-05,1.88102]
[1780296388149,51.89,72972.0,7.5,-0.01341,1e-05,1.88102]
[1780296388580,51.89,72972.0,7.5,-0.01341,1e-05,1.88102]
[1780296388594,51.89,72972.0,7.5,-0.01341,1e-05,1.88102]
[1780296389015,51.89,72972.33,7.5,-0.0134,1e-05,1.88046]
[1780296389029,51.89,72972.33,7.5,-0.0134,1e-05,1.88046]
[1780296389436,51.89,72972.33,7.5,-0.0134,1e-05,1.88046]
[1780296389450,51.89,72972.33,7.5,-0.0134,1e-05,1.88046]
[1780296389858,51.89,72971.85,7.5,-0.01341,1e-05,1.88108]
[1780296389872,51.89,72971.85,7.5,-0.01341,1e-05,1.88108]
[1780296390288,51.89,72971.85,7.5,-0.01341,1e-05,1.88108]
[1780296390303,51.89,72971.85,7.5,-0.01341,1e-05,1.88108]
[1780296390726,51.89,72971.98,7.5,-0.01341,1e-05,1.88081]
[1780296390741,51.89,72971.98,7.5,-0.01341,1e-05,1.88081]
[1780296391153,51.89,72971.98,7.5,-0.01341,1e-05,1.88081]
[1780296391170,51.89,72971.98,7.5,-0.01341,1e-05,1.88081]
[1780296391576,51.89,72971.98,7.5,-0.01341,1e-05,1.88081]
[1780296391590,51.89,72971.98,7.5,-0.01341,1e-05,1.88081]
[1780296392030,51.89,72975.1,7.5,-0.01336,1e-05,1.87439]
[1780296392045,51.89,72975.1,7.5,-0.01336,1e-05,1.87439]
[1780296392475,51.89,72975.1,7.5,-0.01336,1e-05,1.87439]
[1780296392492,51.89,72975.1,7.5,-0.01336,1e-05,1.87439]
[1780296392909,51.89,72981.21,7.5,-0.01328,1e-05,1.86556]
[1780296392923,51.89,72981.21,7.5,-0.01328,1e-05,1.86556]
[1780296393335,51.89,72981.21,7.5,-0.01328,1e-05,1.86556]
[1780296393351,51.89,72981.21,7.5,-0.01328,1e-05,1.86556]
[1780296393797,51.89,72985.09,7.5,-0.01324,1e-05,1.85996]
[1780296393817,51.89,72985.09,7.5,-0.01324,1e-05,1.85996]
[1780296394231,51.89,72985.09,7.5,-0.01324,1e-05,1.85996]
[1780296394246,51.89,72985.09,7.5,-0.01324,1e-05,1.85996]
[1780296394694,51.89,72979.5,7.5,-0.0133,1e-05,1.86792]
[1780296394711,51.89,72979.5,7.5,-0.0133,1e-05,1.86792]
[1780296395133,51.89,72979.5,7.5,-0.0133,1e-05,1.86792]
[1780296395147,51.89,72979.5,7.5,-0.0133,1e-05,1.86792]
[1780296395563,51.89,72979.5,7.5,-0.0133,1e-05,1.86792]
[1780296395578,51.89,72979.5,7.5,-0.0133,1e-05,1.86792]
[1780296396003,51.89,72978.99,7.5,-0.01331,1e-05,1.8686]
[1780296396020,51.89,72978.99,7.5,-0.01331,1e-05,1.8686]
[1780296396415,51.89,72978.99,7.5,-0.01331,1e-05,1.8686]
[1780296396431,51.89,72978.99,7.5,-0.01331,1e-05,1.8686]
[1780296396842,51.89,72978.99,7.5,-0.01331,1e-05,1.86854]
[1780296396856,51.89,72978.99,7.5,-0.01331,1e-05,1.86854]
[1780296397306,51.89,72978.99,7.5,-0.01331,1e-05,1.86854]
[1780296397321,51.89,72978.99,7.5,-0.01331,1e-05,1.86854]
[1780296397766,51.89,72978.04,7.5,-0.01332,1e-05,1.86985]
[1780296397780,51.89,72978.04,7.5,-0.01332,1e-05,1.86985]
[1780296398209,51.89,72978.04,7.5,-0.01332,1e-05,1.86985]
[1780296398223,51.89,72978.04,7.5,-0.01332,1e-05,1.86985]
[1780296398665,51.89,72978.04,7.5,-0.01332,1e-05,1.86985]
[1780296398679,51.89,72978.04,7.5,-0.01332,1e-05,1.86985]
[1780296399146,51.89,72977.94,7.5,-0.01332,1e-05,1.86993]
[1780296399161,51.89,72977.94,7.5,-0.01332,1e-05,1.86993]
[1780296399571,51.89,72977.94,7.5,-0.01332,1e-05,1.86993]
[1780296399592,51.89,72977.94,7.5,-0.01332,1e-05,1.86993]
[1780296400027,51.89,72978.05,7.5,-0.01332,1e-05,1.86972]
[1780296400043,51.89,72978.05,7.5,-0.01332,1e-05,1.86972]
[1780296400508,51.89,72978.05,7.5,-0.01332,1e-05,1.86972]
[1780296400524,51.89,72978.05,7.5,-0.01332,1e-05,1.86972]
[1780296400946,51.89,72978.76,7.5,-0.01331,1e-05,1.86864]
[1780296400961,51.89,72978.76,7.5,-0.01331,1e-05,1.86864]
[1780296401378,51.89,72978.76,7.5,-0.01331,1e-05,1.86864]
[1780296401393,51.89,72978.76,7.5,-0.01331,1e-05,1.86864]
[1780296401827,51.89,72978.76,7.5,-0.01331,1e-05,1.86859]
[1780296401841,51.89,72978.76,7.5,-0.01331,1e-05,1.86859]
[1780296402257,51.89,72978.76,7.5,-0.01331,1e-05,1.86859]
[1780296402272,51.89,72978.76,7.5,-0.01331,1e-05,1.86859]
[1780296402673,51.89,72978.76,7.5,-0.01331,1e-05,1.86859]
[1780296402687,51.89,72978.76,7.5,-0.01331,1e-05,1.86859]
[1780296403118,51.89,72977.39,7.5,-0.01332,1e-05,1.87049]
[1780296403134,51.89,72977.39,7.5,-0.01332,1e-05,1.87049]
[1780296403554,51.89,72977.39,7.5,-0.01332,1e-05,1.87049]
[1780296403569,51.89,72977.39,7.5,-0.01332,1e-05,1.87049]
[1780296403990,51.89,72976.48,7.5,-0.01333,1e-05,1.87174]
[1780296404005,51.89,72976.48,7.5,-0.01333,1e-05,1.87174]
[1780296404451,51.89,72976.48,7.5,-0.01333,1e-05,1.87174]
[1780296404465,51.89,72976.48,7.5,-0.01333,1e-05,1.87174]
[1780296404921,51.89,72976.18,7.5,-0.01334,1e-05,1.87211]
[1780296404935,51.89,72976.18,7.5,-0.01334,1e-05,1.87211]
[1780296405369,51.89,72976.18,7.5,-0.01334,1e-05,1.87211]
[1780296405385,51.89,72976.18,7.5,-0.01334,1e-05,1.87211]
[1780296405805,51.89,72976.36,7.5,-0.01333,1e-05,1.87179]
[1780296405819,51.89,72976.36,7.5,-0.01333,1e-05,1.87179]
[1780296406294,51.89,72976.36,7.5,-0.01333,1e-05,1.87179]
[1780296406309,51.89,72976.36,7.5,-0.01333,1e-05,1.87179]
[1780296406749,51.89,72975.94,7.5,-0.01334,1e-05,1.87233]
[1780296406765,51.89,72975.94,7.5,-0.01334,1e-05,1.87233]
[1780296407213,51.89,72975.94,7.5,-0.01334,1e-05,1.87233]
[1780296407227,51.89,72975.94,7.5,-0.01334,1e-05,1.87233]
[1780296407617,51.89,72975.94,7.5,-0.01334,1e-05,1.87233]
[1780296407770,51.89,72974.82,7.5,-0.01335,1e-05,1.87387]
[1780296410729,51.89,72966.3,7.5,-0.01345,1e-05,1.88607]
[1780296411426,51.89,72966.3,7.5,-0.01345,1e-05,1.88607]
[1780296412130,51.89,72957.94,7.5,-0.01356,1e-05,1.89803]
[1780296416820,51.88,72943.15,7.5,-0.01373,1e-05,1.91918]
[1780296417252,51.88,72943.15,7.5,-0.01373,1e-05,1.91918]
[1780296417266,51.88,72943.15,7.5,-0.01373,1e-05,1.91918]
[1780296417697,51.88,72943.15,7.5,-0.01373,1e-05,1.91918]
[1780296417324,51.88,72941.62,7.5,-0.01375,1e-05,1.92116]
[1780296418135,51.88,72941.62,7.5,-0.01375,1e-05,1.92116]
[1780296418150,51.88,72941.62,7.5,-0.01375,1e-05,1.92116]
[1780296418565,51.88,72941.62,7.5,-0.01375,1e-05,1.92116]
[1780296418580,51.88,72941.62,7.5,-0.01375,1e-05,1.92116]
[1780296419008,51.88,72940.71,7.5,-0.01376,1e-05,1.92235]
[1780296419028,51.88,72940.71,7.5,-0.01376,1e-05,1.92235]
[1780296419462,51.88,72940.71,7.5,-0.01376,1e-05,1.92235]
[1780296419477,51.88,72940.71,7.5,-0.01376,1e-05,1.92235]
[1780296419904,51.88,72943.03,7.5,-0.01373,1e-05,1.91883]
[1780296419918,51.88,72943.03,7.5,-0.01373,1e-05,1.91883]
[1780296420364,51.88,72943.03,7.5,-0.01373,1e-05,1.91883]
[1780296420381,51.88,72943.03,7.5,-0.01373,1e-05,1.91883]
[1780296420807,51.88,72947.53,7.5,-0.01367,1e-05,1.91212]
[1780296420822,51.88,72947.53,7.5,-0.01367,1e-05,1.91212]
[1780296421241,51.88,72947.53,7.5,-0.01367,1e-05,1.91212]
[1780296421256,51.88,72947.53,7.5,-0.01367,1e-05,1.91212]
[1780296421688,51.88,72947.53,7.5,-0.01367,1e-05,1.91212]
[1780296421703,51.88,72947.53,7.5,-0.01367,1e-05,1.91212]
[1780296422108,51.88,72952.98,7.5,-0.01361,1e-05,1.90407]
[1780296422123,51.88,72952.98,7.5,-0.01361,1e-05,1.90407]
[1780296422537,51.88,72952.98,7.5,-0.01361,1e-05,1.90407]
[1780296422555,51.88,72952.98,7.5,-0.01361,1e-05,1.90407]
[1780296422955,51.88,72956.77,7.5,-0.01356,1e-05,1.89846]
[1780296422980,51.88,72956.77,7.5,-0.01356,1e-05,1.89846]
[1780296423368,51.88,72956.77,7.5,-0.01356,1e-05,1.89846]
[1780296423383,51.88,72956.77,7.5,-0.01356,1e-05,1.89846]
[1780296423812,51.88,72953.7,7.5,-0.0136,1e-05,1.90281]
[1780296423836,51.88,72953.7,7.5,-0.0136,1e-05,1.90281]
[1780296424241,51.88,72953.7,7.5,-0.0136,1e-05,1.90281]
[1780296424257,51.88,72953.7,7.5,-0.0136,1e-05,1.90281]
[1780296424514,51.88,72953.7,7.5,-0.0136,1e-05,1.90281]
[1780296424545,51.88,72953.7,7.5,-0.0136,1e-05,1.90281]
[1780296424959,51.88,72945.9,7.5,-0.01369,1e-05,1.91407]
[1780296424975,51.88,72945.9,7.5,-0.01369,1e-05,1.91407]
[1780296425385,51.88,72945.9,7.5,-0.01369,1e-05,1.91407]
[1780296425401,51.88,72945.9,7.5,-0.01369,1e-05,1.91407]
[1780296425825,51.88,72935.53,7.5,-0.01382,1e-05,1.92913]
[1780296425840,51.88,72935.53,7.5,-0.01382,1e-05,1.92913]
[1780296426259,51.88,72935.53,7.5,-0.01382,1e-05,1.92913]
[1780296426275,51.88,72935.53,7.5,-0.01382,1e-05,1.92913]
[1780296426698,51.88,72935.53,7.5,-0.01382,1e-05,1.92913]
[1780296426712,51.88,72935.53,7.5,-0.01382,1e-05,1.92913]
[1780296427155,51.88,72928.18,7.5,-0.01391,1e-05,1.9398]
[1780296427170,51.88,72928.18,7.5,-0.01391,1e-05,1.9398]
[1780296427618,51.88,72928.18,7.5,-0.01391,1e-05,1.9398]
[1780296427632,51.88,72928.18,7.5,-0.01391,1e-05,1.9398]
[1780296428032,51.87,72928.41,7.5,-0.0139,1e-05,1.93929]
[1780296428047,51.87,72928.41,7.5,-0.0139,1e-05,1.93929]
[1780296428483,51.87,72928.41,7.5,-0.0139,1e-05,1.93929]
[1780296428498,51.87,72928.41,7.5,-0.0139,1e-05,1.93929]
[1780296428936,51.87,72928.72,7.5,-0.0139,1e-05,1.93868]
[1780296428950,51.87,72928.72,7.5,-0.0139,1e-05,1.93868]
[1780296429381,51.87,72928.72,7.5,-0.0139,1e-05,1.93868]
[1780296429396,51.87,72928.72,7.5,-0.0139,1e-05,1.93868]
[1780296429834,51.87,72927.13,7.5,-0.01392,1e-05,1.94086]
[1780296429855,51.87,72927.13,7.5,-0.01392,1e-05,1.94086]
[1780296430267,51.87,72927.13,7.5,-0.01392,1e-05,1.94086]
[1780296430286,51.87,72927.13,7.5,-0.01392,1e-05,1.94086]
[1780296430711,51.87,72927.13,7.5,-0.01392,1e-05,1.94086]
[1780296430716,51.87,72924.81,7.5,-0.01395,1e-05,1.94411]
[1780296431127,51.87,72924.81,7.5,-0.01395,1e-05,1.94411]
[1780296431142,51.87,72924.81,7.5,-0.01395,1e-05,1.94411]
[1780296431558,51.87,72924.81,7.5,-0.01395,1e-05,1.94411]
[1780296431573,51.87,72924.81,7.5,-0.01395,1e-05,1.94411]
[1780296431648,51.87,72923.9,7.5,-0.01396,1e-05,1.94527]
[1780296431981,51.87,72923.9,7.5,-0.01396,1e-05,1.94527]
[1780296431997,51.87,72923.9,7.5,-0.01396,1e-05,1.94527]
[1780296432421,51.87,72923.9,7.5,-0.01396,1e-05,1.94527]
[1780296432436,51.87,72923.9,7.5,-0.01396,1e-05,1.94527]
[1780296432853,51.87,72922.24,7.5,-0.01397,1e-05,1.94755]
[1780296432868,51.87,72922.24,7.5,-0.01397,1e-05,1.94755]
[1780296433302,51.87,72922.24,7.5,-0.01397,1e-05,1.94755]
[1780296433318,51.87,72922.24,7.5,-0.01397,1e-05,1.94755]
[1780296433719,51.87,72922.24,7.5,-0.01397,1e-05,1.94755]
[1780296433737,51.87,72914.53,7.5,-0.01407,1e-05,1.9588]
[1780296434149,51.87,72914.53,7.5,-0.01407,1e-05,1.9588]
[1780296434165,51.87,72914.53,7.5,-0.01407,1e-05,1.9588]
[1780296434585,51.87,72914.53,7.5,-0.01407,1e-05,1.9588]
[1780296434599,51.87,72914.53,7.5,-0.01407,1e-05,1.9588]
[1780296435037,51.87,72908.84,7.5,-0.01414,1e-05,1.96707]
[1780296435061,51.87,72908.84,7.5,-0.01414,1e-05,1.96707]
[1780296435473,51.87,72908.84,7.5,-0.01414,1e-05,1.96707]
[1780296435488,51.87,72908.84,7.5,-0.01414,1e-05,1.96707]
[1780296435923,51.87,72912.75,7.5,-0.01409,1e-05,1.96104]
[1780296435938,51.87,72912.75,7.5,-0.01409,1e-05,1.96104]
[1780296436389,51.87,72912.75,7.5,-0.01409,1e-05,1.96104]
[1780296436404,51.87,72912.75,7.5,-0.01409,1e-05,1.96104]
[1780296436858,51.87,72917.82,7.5,-0.01402,1e-05,1.95329]
[1780296436872,51.87,72917.82,7.5,-0.01402,1e-05,1.95329]
[1780296437279,51.87,72917.82,7.5,-0.01402,1e-05,1.95329]
[1780296437293,51.87,72917.82,7.5,-0.01402,1e-05,1.95329]
[1780296437728,51.87,72917.82,7.5,-0.01402,1e-05,1.95329]
[1780296437744,51.86,72917.95,7.5,-0.01402,1e-05,1.9529]
[1780296438197,51.86,72917.95,7.5,-0.01402,1e-05,1.9529]
[1780296438211,51.86,72917.95,7.5,-0.01402,1e-05,1.9529]
[1780296438642,51.86,72917.95,7.5,-0.01402,1e-05,1.9529]
[1780296438657,51.86,72917.95,7.5,-0.01402,1e-05,1.9529]
[1780296438860,51.86,72918.01,7.5,-0.01402,1e-05,1.95261]
[1780296438991,51.86,72918.05,7.5,-0.01402,1e-05,1.95255]
[1780296444026,51.86,72921.65,7.5,-0.01396,1e-05,1.94636]
[1780296449061,51.85,72914.05,7.5,-0.01405,1e-05,1.95682]
[1780296454096,51.85,72911.44,7.5,-0.01407,1e-05,1.95789]
[1780296460138,51.84,72912.87,7.5,-0.01404,1e-05,1.95468]
[1780296465175,51.84,72912.14,7.5,-0.01404,1e-05,1.95495]
[1780296470211,51.83,72910.04,7.5,-0.01406,1e-05,1.95719]
[1780296475253,51.83,72904.7,7.5,-0.01412,1e-05,1.96428]
[1780296480288,51.82,72915.79,7.5,-0.01397,1e-05,1.94674]
[1780296482617,51.82,72915.74,7.5,-0.01397,1e-05,1.94666]
[1780296482677,51.82,72915.74,7.5,-0.01397,1e-05,1.94666]
[1780296491366,51.81,72933.91,7.5,-0.01373,1e-05,1.91842]
[1780296496401,51.81,72933.96,7.5,-0.01373,1e-05,1.91782]
[1780296501436,51.81,72938.4,7.5,-0.01367,1e-05,1.9108]
[1780296506471,51.8,72947.25,7.5,-0.01356,1e-05,1.89742]
[1780296510331,51.8,72959.13,7.5,-0.01341,1e-05,1.88001]
[1780296510578,51.8,72959.13,7.5,-0.01341,1e-05,1.88001]
[1780296510643,51.8,72959.65,7.5,-0.0134,1e-05,1.87922]
[1780296511027,51.8,72959.65,7.5,-0.0134,1e-05,1.87922]
[1780296511043,51.8,72959.65,7.5,-0.0134,1e-05,1.87922]
[1780296511451,51.8,72959.65,7.5,-0.0134,1e-05,1.87922]
[1780296511466,51.8,72959.65,7.5,-0.0134,1e-05,1.87922]
[1780296511894,51.8,72959.95,7.5,-0.01339,1e-05,1.87687]
[1780296511909,51.8,72959.95,7.5,-0.01339,1e-05,1.87687]
[1780296512338,51.8,72959.95,7.5,-0.01339,1e-05,1.87687]
[1780296512352,51.8,72959.95,7.5,-0.01339,1e-05,1.87687]
[1780296512754,51.8,72959.95,7.5,-0.01339,1e-05,1.87687]
[1780296512768,51.8,72959.95,7.5,-0.01339,1e-05,1.87687]
[1780296513173,51.8,72960.21,7.5,-0.01338,1e-05,1.87643]
[1780296513188,51.8,72960.21,7.5,-0.01338,1e-05,1.87643]
[1780296513585,51.8,72960.21,7.5,-0.01338,1e-05,1.87643]
[1780296513599,51.8,72960.21,7.5,-0.01338,1e-05,1.87643]
[1780296514059,51.8,72960.51,7.5,-0.01338,1e-05,1.87593]
[1780296514074,51.8,72960.51,7.5,-0.01338,1e-05,1.87593]
[1780296514507,51.8,72960.51,7.5,-0.01338,1e-05,1.87593]
[1780296514522,51.8,72960.51,7.5,-0.01338,1e-05,1.87593]
[1780296514922,51.8,72959.84,7.5,-0.01339,1e-05,1.87683]
[1780296514937,51.8,72959.84,7.5,-0.01339,1e-05,1.87683]
[1780296515330,51.8,72959.84,7.5,-0.01339,1e-05,1.87683]
[1780296515346,51.8,72959.84,7.5,-0.01339,1e-05,1.87683]
[1780296515772,51.8,72959.84,7.5,-0.01339,1e-05,1.87683]
[1780296515786,51.8,72959.84,7.5,-0.01339,1e-05,1.87683]
[1780296516237,51.8,72959.71,7.5,-0.01339,1e-05,1.87696]
[1780296516252,51.8,72959.71,7.5,-0.01339,1e-05,1.87696]
[1780296516656,51.8,72959.71,7.5,-0.01339,1e-05,1.87696]
[1780296516672,51.8,72959.71,7.5,-0.01339,1e-05,1.87696]
[1780296517067,51.8,72960.06,7.5,-0.01338,1e-05,1.87638]
[1780296517082,51.8,72960.06,7.5,-0.01338,1e-05,1.87638]
[1780296517486,51.8,72960.06,7.5,-0.01338,1e-05,1.87638]
[1780296517502,51.8,72960.06,7.5,-0.01338,1e-05,1.87638]
[1780296517910,51.8,72962.98,7.5,-0.01335,1e-05,1.87211]
[1780296517924,51.8,72962.98,7.5,-0.01335,1e-05,1.87211]
[1780296518351,51.8,72962.98,7.5,-0.01335,1e-05,1.87211]
[1780296518367,51.8,72962.98,7.5,-0.01335,1e-05,1.87211]
[1780296518786,51.8,72962.98,7.5,-0.01335,1e-05,1.87211]
[1780296518800,51.8,72962.98,7.5,-0.01335,1e-05,1.87211]
[1780296518832,51.8,72967.41,7.5,-0.01329,1e-05,1.86568]
[1780296519239,51.8,72967.41,7.5,-0.01329,1e-05,1.86568]
[1780296519254,51.8,72967.41,7.5,-0.01329,1e-05,1.86568]
[1780296519692,51.8,72967.41,7.5,-0.01329,1e-05,1.86568]
[1780296519706,51.8,72967.41,7.5,-0.01329,1e-05,1.86568]
[1780296520150,51.8,72967.28,7.5,-0.01329,1e-05,1.86529]
[1780296520165,51.8,72967.28,7.5,-0.01329,1e-05,1.86529]
[1780296520578,51.8,72967.28,7.5,-0.01329,1e-05,1.86529]
[1780296520593,51.8,72967.28,7.5,-0.01329,1e-05,1.86529]
[1780296521011,51.79,72966.42,7.5,-0.01329,1e-05,1.86595]
[1780296521026,51.79,72966.42,7.5,-0.01329,1e-05,1.86595]
[1780296521424,51.79,72966.42,7.5,-0.01329,1e-05,1.86595]
[1780296521438,51.79,72966.42,7.5,-0.01329,1e-05,1.86595]
[1780296521846,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296521863,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296522209,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296522267,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296522283,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296522689,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296522704,51.79,72966.46,7.5,-0.01329,1e-05,1.86531]
[1780296523106,51.79,72964.0,7.5,-0.01331,1e-05,1.86826]
[1780296523113,51.79,72964.0,7.5,-0.01331,1e-05,1.86826]
[1780296523128,51.79,72964.0,7.5,-0.01331,1e-05,1.86826]
[1780296523554,51.79,72964.0,7.5,-0.01331,1e-05,1.86826]
[1780296523569,51.79,72964.0,7.5,-0.01331,1e-05,1.86826]
[1780296523968,51.78,72965.27,7.5,-0.01329,1e-05,1.86585]
[1780296523982,51.78,72965.27,7.5,-0.01329,1e-05,1.86585]
[1780296524152,51.78,72965.27,7.5,-0.01329,1e-05,1.86585]
[1780296524426,51.78,72965.27,7.5,-0.01329,1e-05,1.86585]
[1780296524441,51.78,72965.27,7.5,-0.01329,1e-05,1.86585]
[1780296524853,51.78,72964.23,7.5,-0.0133,1e-05,1.86677]
[1780296524867,51.78,72964.23,7.5,-0.0133,1e-05,1.86677]
[1780296525287,51.78,72964.23,7.5,-0.0133,1e-05,1.86677]
[1780296525303,51.78,72964.23,7.5,-0.0133,1e-05,1.86677]
[1780296525702,51.78,72964.23,7.5,-0.0133,1e-05,1.86677]
[1780296525718,51.78,72964.23,7.5,-0.0133,1e-05,1.86677]
[1780296526153,51.78,72962.29,7.5,-0.01332,1e-05,1.86951]
[1780296526167,51.78,72962.29,7.5,-0.01332,1e-05,1.86951]
[1780296526567,51.78,72962.29,7.5,-0.01332,1e-05,1.86951]
[1780296526583,51.78,72962.29,7.5,-0.01332,1e-05,1.86951]
[1780296526996,51.78,72962.45,7.5,-0.01332,1e-05,1.86922]
[1780296527011,51.78,72962.45,7.5,-0.01332,1e-05,1.86922]
[1780296527428,51.78,72962.45,7.5,-0.01332,1e-05,1.86922]
[1780296527442,51.78,72962.45,7.5,-0.01332,1e-05,1.86922]
[1780296527868,51.78,72962.37,7.5,-0.01332,1e-05,1.86928]
[1780296527883,51.78,72962.37,7.5,-0.01332,1e-05,1.86928]
[1780296528307,51.78,72962.37,7.5,-0.01332,1e-05,1.86928]
[1780296528322,51.78,72962.37,7.5,-0.01332,1e-05,1.86928]
[1780296528734,51.78,72962.37,7.5,-0.01332,1e-05,1.86928]
[1780296528748,51.78,72962.37,7.5,-0.01332,1e-05,1.86928]
[1780296528904,51.78,72964.73,7.5,-0.01329,1e-05,1.86583]
[1780296529152,51.78,72964.73,7.5,-0.01329,1e-05,1.86583]
[1780296529166,51.78,72964.73,7.5,-0.01329,1e-05,1.86583]
[1780296529566,51.78,72964.73,7.5,-0.01329,1e-05,1.86583]
[1780296529583,51.78,72964.73,7.5,-0.01329,1e-05,1.86583]
[1780296529996,51.78,72963.91,7.5,-0.0133,1e-05,1.86643]
[1780296530011,51.78,72963.91,7.5,-0.0133,1e-05,1.86643]
[1780296530442,51.78,72963.91,7.5,-0.0133,1e-05,1.86643]
[1780296530457,51.78,72963.91,7.5,-0.0133,1e-05,1.86643]
[1780296530902,51.77,72963.59,7.5,-0.0133,1e-05,1.8663]
[1780296530916,51.77,72963.59,7.5,-0.0133,1e-05,1.8663]
[1780296531322,51.77,72963.59,7.5,-0.0133,1e-05,1.8663]
[1780296531337,51.77,72963.59,7.5,-0.0133,1e-05,1.8663]
[1780296531745,51.77,72963.59,7.5,-0.0133,1e-05,1.8663]
[1780296531760,51.77,72963.59,7.5,-0.0133,1e-05,1.8663]
[1780296532070,51.77,72963.6,7.5,-0.01329,1e-05,1.8657]
[1780296532185,51.77,72963.6,7.5,-0.01329,1e-05,1.8657]
[1780296532199,51.77,72963.6,7.5,-0.01329,1e-05,1.8657]
[1780296532615,51.77,72963.6,7.5,-0.01329,1e-05,1.8657]
[1780296532660,51.77,72960.19,7.5,-0.01333,1e-05,1.87056]
[1780296533740,51.77,72960.19,7.5,-0.01333,1e-05,1.87056]
[1780296533824,51.77,72959.29,7.5,-0.01334,1e-05,1.87182]
[1780296534723,51.77,72959.29,7.5,-0.01334,1e-05,1.87182]
[1780296534824,51.77,72958.87,7.5,-0.01334,1e-05,1.87183]
[1780296540752,51.76,72962.37,7.5,-0.0133,1e-05,1.86662]
[1780296541831,51.76,72968.0,7.5,-0.01323,1e-05,1.85851]
[1780296542275,51.76,72969.14,7.5,-0.01322,1e-05,1.85687]
[1780296542289,51.76,72969.14,7.5,-0.01322,1e-05,1.85687]
[1780296542710,51.76,72969.14,7.5,-0.01322,1e-05,1.85687]
[1780296542727,51.76,72969.14,7.5,-0.01322,1e-05,1.85687]
[1780296542730,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296542926,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296542945,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296543348,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296543362,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296543668,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296543790,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296543807,51.76,72969.67,7.5,-0.01321,1e-05,1.85607]
[1780296544240,51.76,72982.66,7.5,-0.01306,1e-05,1.83753]
[1780296544254,51.76,72982.66,7.5,-0.01306,1e-05,1.83753]
[1780296544665,51.76,72982.66,7.5,-0.01306,1e-05,1.83753]
[1780296544681,51.76,72982.66,7.5,-0.01306,1e-05,1.83753]
[1780296545115,51.76,72984.79,7.5,-0.01303,1e-05,1.83398]
[1780296545131,51.76,72984.79,7.5,-0.01303,1e-05,1.83398]
[1780296545551,51.76,72984.79,7.5,-0.01303,1e-05,1.83398]
[1780296545567,51.76,72984.79,7.5,-0.01303,1e-05,1.83398]
[1780296545977,51.76,72984.48,7.5,-0.01303,1e-05,1.83389]
[1780296545994,51.76,72984.48,7.5,-0.01303,1e-05,1.83389]
[1780296546422,51.76,72984.48,7.5,-0.01303,1e-05,1.83389]
[1780296546437,51.76,72984.48,7.5,-0.01303,1e-05,1.83389]
[1780296546868,51.75,72984.78,7.5,-0.01302,1e-05,1.83295]
[1780296546882,51.75,72984.78,7.5,-0.01302,1e-05,1.83295]
[1780296547300,51.75,72984.78,7.5,-0.01302,1e-05,1.83295]
[1780296547316,51.75,72984.78,7.5,-0.01302,1e-05,1.83295]
[1780296547721,51.75,72984.78,7.5,-0.01302,1e-05,1.83295]
[1780296547737,51.75,72984.78,7.5,-0.01302,1e-05,1.83295]
[1780296548150,51.75,72990.0,7.5,-0.01295,1e-05,1.82504]
[1780296548164,51.75,72990.0,7.5,-0.01295,1e-05,1.82504]
[1780296548575,51.75,72990.0,7.5,-0.01295,1e-05,1.82504]
[1780296548591,51.75,72990.0,7.5,-0.01295,1e-05,1.82504]
[1780296549030,51.75,72993.26,7.5,-0.01291,1e-05,1.81994]
[1780296549046,51.75,72993.26,7.5,-0.01291,1e-05,1.81994]
[1780296549459,51.75,72993.26,7.5,-0.01291,1e-05,1.81994]
[1780296549475,51.75,72993.26,7.5,-0.01291,1e-05,1.81994]
[1780296549898,51.75,72997.01,7.5,-0.01286,1e-05,1.81417]
[1780296549913,51.75,72997.01,7.5,-0.01286,1e-05,1.81417]
[1780296550311,51.75,72997.01,7.5,-0.01286,1e-05,1.81417]
[1780296550325,51.75,72997.01,7.5,-0.01286,1e-05,1.81417]
[1780296550745,51.75,72997.01,7.5,-0.01286,1e-05,1.81417]
[1780296550761,51.75,72997.01,7.5,-0.01286,1e-05,1.81417]
[1780296551211,51.74,72998.89,7.5,-0.01284,1e-05,1.81104]
[1780296551226,51.74,72998.89,7.5,-0.01284,1e-05,1.81104]
[1780296551628,51.74,72998.89,7.5,-0.01284,1e-05,1.81104]
[1780296551641,51.74,72998.89,7.5,-0.01284,1e-05,1.81104]
[1780296552053,51.74,73000.3,7.5,-0.01282,1e-05,1.80858]
[1780296552067,51.74,73000.3,7.5,-0.01282,1e-05,1.80858]
[1780296552501,51.74,73000.3,7.5,-0.01282,1e-05,1.80858]
[1780296552515,51.74,73000.3,7.5,-0.01282,1e-05,1.80858]
[1780296552956,51.74,73000.72,7.5,-0.01281,1e-05,1.80752]
[1780296552971,51.74,73000.72,7.5,-0.01281,1e-05,1.80752]
[1780296553426,51.74,73000.72,7.5,-0.01281,1e-05,1.80752]
[1780296553441,51.74,73000.72,7.5,-0.01281,1e-05,1.80752]
[1780296553865,51.73,73001.83,7.5,-0.01279,1e-05,1.80549]
[1780296553881,51.73,73001.83,7.5,-0.01279,1e-05,1.80549]
[1780296554300,51.73,73001.83,7.5,-0.01279,1e-05,1.80549]
[1780296554316,51.73,73001.83,7.5,-0.01279,1e-05,1.80549]
[1780296554742,51.73,73001.83,7.5,-0.01279,1e-05,1.80549]
[1780296554756,51.73,73001.83,7.5,-0.01279,1e-05,1.80549]
[1780296555166,51.73,73000.71,7.5,-0.0128,1e-05,1.80658]
[1780296555183,51.73,73000.71,7.5,-0.0128,1e-05,1.80658]
[1780296555610,51.73,73000.71,7.5,-0.0128,1e-05,1.80658]
[1780296555626,51.73,73000.71,7.5,-0.0128,1e-05,1.80658]
[1780296556052,51.73,73000.68,7.5,-0.0128,1e-05,1.80615]
[1780296556068,51.73,73000.68,7.5,-0.0128,1e-05,1.80615]
[1780296556474,51.73,73000.68,7.5,-0.0128,1e-05,1.80615]
[1780296556489,51.73,73000.68,7.5,-0.0128,1e-05,1.80615]
[1780296556888,51.73,72999.86,7.5,-0.0128,1e-05,1.80682]
[1780296556902,51.73,72999.86,7.5,-0.0128,1e-05,1.80682]
[1780296557331,51.73,72999.86,7.5,-0.0128,1e-05,1.80682]
[1780296557346,51.73,72999.86,7.5,-0.0128,1e-05,1.80682]
[1780296557747,51.73,72999.86,7.5,-0.0128,1e-05,1.80682]
[1780296557763,51.73,72999.86,7.5,-0.0128,1e-05,1.80682]
[1780296558188,51.72,72999.83,7.5,-0.0128,1e-05,1.80639]
[1780296558202,51.72,72999.83,7.5,-0.0128,1e-05,1.80639]
[1780296558646,51.72,72999.83,7.5,-0.0128,1e-05,1.80639]
[1780296558660,51.72,72999.83,7.5,-0.0128,1e-05,1.80639]
[1780296559055,51.72,72999.88,7.5,-0.01279,1e-05,1.80585]
[1780296559071,51.72,72999.88,7.5,-0.01279,1e-05,1.80585]
[1780296559487,51.72,72999.88,7.5,-0.01279,1e-05,1.80585]
[1780296559502,51.72,72999.88,7.5,-0.01279,1e-05,1.80585]
[1780296559934,51.72,73001.05,7.5,-0.01278,1e-05,1.80374]
[1780296559948,51.72,73001.05,7.5,-0.01278,1e-05,1.80374]
[1780296560386,51.72,73001.05,7.5,-0.01278,1e-05,1.80374]
[1780296560401,51.72,73001.05,7.5,-0.01278,1e-05,1.80374]
[1780296560824,51.72,73001.05,7.5,-0.01278,1e-05,1.80374]
[1780296560839,51.72,73001.05,7.5,-0.01278,1e-05,1.80374]
[1780296561283,51.71,73002.4,7.5,-0.01276,1e-05,1.80138]
[1780296561299,51.71,73002.4,7.5,-0.01276,1e-05,1.80138]
[1780296561701,51.71,73002.4,7.5,-0.01276,1e-05,1.80138]
[1780296561716,51.71,73002.4,7.5,-0.01276,1e-05,1.80138]
[1780296562132,51.71,73002.4,7.5,-0.01275,1e-05,1.80091]
[1780296562149,51.71,73002.4,7.5,-0.01275,1e-05,1.80091]
[1780296562559,51.71,73002.4,7.5,-0.01275,1e-05,1.80091]
[1780296562576,51.71,73002.4,7.5,-0.01275,1e-05,1.80091]
[1780296562985,51.71,73007.07,7.5,-0.01269,1e-05,1.79395]
[1780296562999,51.71,73007.07,7.5,-0.01269,1e-05,1.79395]
[1780296563433,51.71,73007.07,7.5,-0.01269,1e-05,1.79395]
[1780296563447,51.71,73007.07,7.5,-0.01269,1e-05,1.79395]
[1780296563841,51.71,73007.07,7.5,-0.01269,1e-05,1.79395]
[1780296565902,51.7,73037.34,7.5,-0.01234,1e-05,1.75098]
[1780296567910,51.7,73051.51,7.5,-0.01217,1e-05,1.73099]
[1780296570498,51.7,73055.33,7.5,-0.01213,1e-05,1.7255]
[1780296570553,51.7,73055.33,7.5,-0.01213,1e-05,1.7255]
[1780296572956,51.69,73058.82,7.5,-0.01207,1e-05,1.7181]
[1780296573405,51.69,73058.82,7.5,-0.01207,1e-05,1.7181]
[1780296573419,51.69,73058.82,7.5,-0.01207,1e-05,1.7181]
[1780296573848,51.69,73058.82,7.5,-0.01207,1e-05,1.7181]
[1780296573862,51.69,73058.82,7.5,-0.01207,1e-05,1.7181]
[1780296574300,51.69,73061.36,7.5,-0.01204,1e-05,1.71408]
[1780296574317,51.69,73061.36,7.5,-0.01204,1e-05,1.71408]
[1780296574731,51.69,73061.36,7.5,-0.01204,1e-05,1.71408]
[1780296574746,51.69,73061.36,7.5,-0.01204,1e-05,1.71408]
[1780296575180,51.69,73063.48,7.5,-0.01201,1e-05,1.71094]
[1780296575194,51.69,73063.48,7.5,-0.01201,1e-05,1.71094]
[1780296575590,51.69,73063.48,7.5,-0.01201,1e-05,1.71094]
[1780296575605,51.69,73063.48,7.5,-0.01201,1e-05,1.71094]
[1780296576014,51.68,73066.71,7.5,-0.01197,1e-05,1.70633]
[1780296576028,51.68,73066.71,7.5,-0.01197,1e-05,1.70633]
[1780296576436,51.68,73066.71,7.5,-0.01197,1e-05,1.70633]
[1780296576450,51.68,73066.71,7.5,-0.01197,1e-05,1.70633]
[1780296576850,51.68,73066.71,7.5,-0.01197,1e-05,1.70633]
[1780296576867,51.68,73066.71,7.5,-0.01197,1e-05,1.70633]
[1780296577319,51.68,73068.56,7.5,-0.01195,1e-05,1.70358]
[1780296577334,51.68,73068.56,7.5,-0.01195,1e-05,1.70358]
[1780296577732,51.68,73068.56,7.5,-0.01195,1e-05,1.70358]
[1780296577748,51.68,73068.56,7.5,-0.01195,1e-05,1.70358]
[1780296578189,51.68,73069.89,7.5,-0.01193,1e-05,1.70153]
[1780296578204,51.68,73069.89,7.5,-0.01193,1e-05,1.70153]
[1780296578635,51.68,73069.89,7.5,-0.01193,1e-05,1.70153]
[1780296578651,51.68,73069.89,7.5,-0.01193,1e-05,1.70153]
[1780296579081,51.68,73069.91,7.5,-0.01193,1e-05,1.70123]
[1780296579096,51.68,73069.91,7.5,-0.01193,1e-05,1.70123]
[1780296579521,51.68,73069.91,7.5,-0.01193,1e-05,1.70123]
[1780296579538,51.68,73069.91,7.5,-0.01193,1e-05,1.70123]
[1780296579968,51.68,73071.75,7.5,-0.01191,1e-05,1.69851]
[1780296579986,51.68,73071.75,7.5,-0.01191,1e-05,1.69851]
[1780296580395,51.68,73071.75,7.5,-0.01191,1e-05,1.69851]
[1780296580410,51.68,73071.75,7.5,-0.01191,1e-05,1.69851]
[1780296580848,51.68,73071.75,7.5,-0.01191,1e-05,1.69851]
[1780296580863,51.68,73071.75,7.5,-0.01191,1e-05,1.69851]
[1780296581257,51.68,73073.12,7.5,-0.01189,1e-05,1.69642]
[1780296581272,51.68,73073.12,7.5,-0.01189,1e-05,1.69642]
[1780296581717,51.68,73073.12,7.5,-0.01189,1e-05,1.69642]
[1780296581731,51.68,73073.12,7.5,-0.01189,1e-05,1.69642]
[1780296582184,51.67,73076.42,7.5,-0.01185,1e-05,1.69178]
[1780296582197,51.67,73076.42,7.5,-0.01185,1e-05,1.69178]
[1780296582648,51.67,73076.42,7.5,-0.01185,1e-05,1.69178]
[1780296582663,51.67,73076.42,7.5,-0.01185,1e-05,1.69178]
[1780296583088,51.67,73076.97,7.5,-0.01185,1e-05,1.6908]
[1780296583102,51.67,73076.97,7.5,-0.01185,1e-05,1.6908]
[1780296583545,51.67,73076.97,7.5,-0.01185,1e-05,1.6908]
[1780296583559,51.67,73076.97,7.5,-0.01185,1e-05,1.6908]
[1780296583966,51.67,73077.0,7.5,-0.01184,1e-05,1.69051]
[1780296583980,51.67,73077.0,7.5,-0.01184,1e-05,1.69051]
[1780296584418,51.67,73077.0,7.5,-0.01184,1e-05,1.69051]
[1780296584436,51.67,73077.0,7.5,-0.01184,1e-05,1.69051]
[1780296584840,51.67,73077.0,7.5,-0.01184,1e-05,1.69051]
[1780296584855,51.67,73077.0,7.5,-0.01184,1e-05,1.69051]
[1780296585211,51.67,73077.07,7.5,-0.01184,1e-05,1.69017]
[1780296585228,51.67,73077.07,7.5,-0.01184,1e-05,1.69017]
[1780296585642,51.67,73077.07,7.5,-0.01184,1e-05,1.69017]
[1780296585657,51.67,73077.07,7.5,-0.01184,1e-05,1.69017]
[1780296586062,51.67,73076.1,7.5,-0.01185,1e-05,1.69121]
[1780296586080,51.67,73076.1,7.5,-0.01185,1e-05,1.69121]
[1780296586518,51.67,73076.1,7.5,-0.01185,1e-05,1.69121]
[1780296586533,51.67,73076.1,7.5,-0.01185,1e-05,1.69121]
[1780296586948,51.67,73085.08,7.5,-0.01175,1e-05,1.67908]
[1780296586964,51.67,73085.08,7.5,-0.01175,1e-05,1.67908]
[1780296587383,51.67,73085.08,7.5,-0.01175,1e-05,1.67908]
[1780296587399,51.67,73085.08,7.5,-0.01175,1e-05,1.67908]
[1780296587813,51.67,73085.08,7.5,-0.01175,1e-05,1.67908]
[1780296587828,51.67,73085.08,7.5,-0.01175,1e-05,1.67908]
[1780296588265,51.66,73091.09,7.5,-0.01168,1e-05,1.67094]
[1780296588280,51.66,73091.09,7.5,-0.01168,1e-05,1.67094]
[1780296588681,51.66,73091.09,7.5,-0.01168,1e-05,1.67094]
[1780296588696,51.66,73091.09,7.5,-0.01168,1e-05,1.67094]
[1780296589117,51.66,73090.44,7.5,-0.01169,1e-05,1.67158]
[1780296589131,51.66,73090.44,7.5,-0.01169,1e-05,1.67158]
[1780296589548,51.66,73090.44,7.5,-0.01169,1e-05,1.67158]
[1780296589565,51.66,73090.44,7.5,-0.01169,1e-05,1.67158]
[1780296589968,51.66,73087.28,7.5,-0.01172,1e-05,1.67553]
[1780296589984,51.66,73087.28,7.5,-0.01172,1e-05,1.67553]
[1780296590380,51.66,73087.28,7.5,-0.01172,1e-05,1.67553]
[1780296590394,51.66,73087.28,7.5,-0.01172,1e-05,1.67553]
[1780296590830,51.66,73087.28,7.5,-0.01172,1e-05,1.67553]
[1780296590844,51.66,73087.28,7.5,-0.01172,1e-05,1.67553]
[1780296591278,51.66,73081.37,7.5,-0.01178,1e-05,1.6831]
[1780296591294,51.66,73081.37,7.5,-0.01178,1e-05,1.6831]
[1780296591715,51.66,73081.37,7.5,-0.01178,1e-05,1.6831]
[1780296591729,51.66,73081.37,7.5,-0.01178,1e-05,1.6831]
[1780296592136,51.66,73078.95,7.5,-0.01181,1e-05,1.68607]
[1780296592152,51.66,73078.95,7.5,-0.01181,1e-05,1.68607]
[1780296592579,51.66,73078.95,7.5,-0.01181,1e-05,1.68607]
[1780296592596,51.66,73078.95,7.5,-0.01181,1e-05,1.68607]
[1780296593055,51.66,73082.64,7.5,-0.01176,1e-05,1.68095]
[1780296593070,51.66,73082.64,7.5,-0.01176,1e-05,1.68095]
[1780296593489,51.66,73082.64,7.5,-0.01176,1e-05,1.68095]
[1780296593503,51.66,73082.64,7.5,-0.01176,1e-05,1.68095]
[1780296593936,51.66,73083.07,7.5,-0.01176,1e-05,1.68016]
[1780296593950,51.66,73083.07,7.5,-0.01176,1e-05,1.68016]
[1780296594379,51.66,73083.07,7.5,-0.01176,1e-05,1.68016]
[1780296594394,51.66,73083.07,7.5,-0.01176,1e-05,1.68016]
[1780296594832,51.66,73083.07,7.5,-0.01176,1e-05,1.68016]
[1780296594846,51.66,73083.07,7.5,-0.01176,1e-05,1.68016]
[1780296594978,51.66,73082.31,7.5,-0.01176,1e-05,1.68093]
[1780296600137,51.65,73087.31,7.5,-0.0117,1e-05,1.6732]
[1780296604206,51.64,73076.71,7.5,-0.01181,1e-05,1.68655]
[1780296604628,51.64,73076.71,7.5,-0.01181,1e-05,1.68655]
[1780296604645,51.64,73076.71,7.5,-0.01181,1e-05,1.68655]
[1780296605092,51.64,73076.18,7.5,-0.01181,1e-05,1.68678]
[1780296605106,51.64,73076.18,7.5,-0.01181,1e-05,1.68678]
[1780296605548,51.64,73076.18,7.5,-0.01181,1e-05,1.68678]
[1780296605567,51.64,73076.18,7.5,-0.01181,1e-05,1.68678]
[1780296605972,51.64,73072.2,7.5,-0.01185,1e-05,1.69182]
[1780296605988,51.64,73072.2,7.5,-0.01185,1e-05,1.69182]
[1780296606398,51.64,73072.2,7.5,-0.01185,1e-05,1.69182]
[1780296606414,51.64,73072.2,7.5,-0.01185,1e-05,1.69182]
[1780296606847,51.64,73072.2,7.5,-0.01185,1e-05,1.69182]
[1780296606861,51.64,73072.2,7.5,-0.01185,1e-05,1.69182]
[1780296607264,51.64,73080.86,7.5,-0.01176,1e-05,1.68011]
[1780296607278,51.64,73080.86,7.5,-0.01176,1e-05,1.68011]
[1780296607685,51.64,73080.86,7.5,-0.01176,1e-05,1.68011]
[1780296607699,51.64,73080.86,7.5,-0.01176,1e-05,1.68011]
[1780296608137,51.64,73085.72,7.5,-0.0117,1e-05,1.67347]
[1780296608151,51.64,73085.72,7.5,-0.0117,1e-05,1.67347]
[1780296608585,51.64,73085.72,7.5,-0.0117,1e-05,1.67347]
[1780296608600,51.64,73085.72,7.5,-0.0117,1e-05,1.67347]
[1780296609000,51.64,73085.5,7.5,-0.0117,1e-05,1.67355]
[1780296609015,51.64,73085.5,7.5,-0.0117,1e-05,1.67355]
[1780296609461,51.64,73085.5,7.5,-0.0117,1e-05,1.67355]
[1780296609476,51.64,73085.5,7.5,-0.0117,1e-05,1.67355]
[1780296609914,51.64,73085.5,7.5,-0.0117,1e-05,1.67355]
[1780296609928,51.63,73086.42,7.5,-0.01169,1e-05,1.67213]
[1780296610334,51.63,73086.42,7.5,-0.01169,1e-05,1.67213]
[1780296610357,51.63,73086.42,7.5,-0.01169,1e-05,1.67213]
[1780296610759,51.63,73086.42,7.5,-0.01169,1e-05,1.67213]
[1780296610774,51.63,73086.42,7.5,-0.01169,1e-05,1.67213]
[1780296611201,51.63,73088.91,7.5,-0.01166,1e-05,1.66864]
[1780296611216,51.63,73088.91,7.5,-0.01166,1e-05,1.66864]
[1780296611630,51.63,73088.91,7.5,-0.01166,1e-05,1.66864]
[1780296611651,51.63,73088.91,7.5,-0.01166,1e-05,1.66864]
[1780296612054,51.63,73094.78,7.5,-0.0116,1e-05,1.66075]
[1780296612072,51.63,73094.78,7.5,-0.0116,1e-05,1.66075]
[1780296612475,51.63,73094.78,7.5,-0.0116,1e-05,1.66075]
[1780296612493,51.63,73094.78,7.5,-0.0116,1e-05,1.66075]
[1780296612929,51.63,73105.24,7.5,-0.01149,1e-05,1.64708]
[1780296612947,51.63,73105.24,7.5,-0.01149,1e-05,1.64708]
[1780296613367,51.63,73105.24,7.5,-0.01149,1e-05,1.64708]
[1780296613382,51.63,73105.24,7.5,-0.01149,1e-05,1.64708]
[1780296613801,51.63,73105.24,7.5,-0.01149,1e-05,1.64708]
[1780296613817,51.63,73105.24,7.5,-0.01149,1e-05,1.64708]
[1780296614242,51.63,73113.91,7.5,-0.01139,1e-05,1.63551]
[1780296614261,51.63,73113.91,7.5,-0.01139,1e-05,1.63551]
[1780296614692,51.63,73113.91,7.5,-0.01139,1e-05,1.63551]
[1780296614706,51.63,73113.91,7.5,-0.01139,1e-05,1.63551]
[1780296615123,51.63,73109.66,7.5,-0.01144,1e-05,1.64088]
[1780296615138,51.63,73109.66,7.5,-0.01144,1e-05,1.64088]
[1780296615531,51.63,73109.66,7.5,-0.01144,1e-05,1.64088]
[1780296615545,51.63,73109.66,7.5,-0.01144,1e-05,1.64088]
[1780296615938,51.63,73107.19,7.5,-0.01146,1e-05,1.64394]
[1780296615954,51.63,73107.19,7.5,-0.01146,1e-05,1.64394]
[1780296616408,51.63,73107.19,7.5,-0.01146,1e-05,1.64394]
[1780296616427,51.63,73107.19,7.5,-0.01146,1e-05,1.64394]
[1780296616866,51.63,73107.19,7.5,-0.01146,1e-05,1.64394]
[1780296616881,51.63,73107.19,7.5,-0.01146,1e-05,1.64394]
[1780296617293,51.63,73107.1,7.5,-0.01146,1e-05,1.6439]
[1780296617310,51.63,73107.1,7.5,-0.01146,1e-05,1.6439]
[1780296617746,51.63,73107.1,7.5,-0.01146,1e-05,1.6439]
[1780296617761,51.63,73107.1,7.5,-0.01146,1e-05,1.6439]
[1780296618173,51.63,73107.65,7.5,-0.01145,1e-05,1.64303]
[1780296618188,51.63,73107.65,7.5,-0.01145,1e-05,1.64303]
[1780296618587,51.63,73107.65,7.5,-0.01145,1e-05,1.64303]
[1780296618606,51.63,73107.65,7.5,-0.01145,1e-05,1.64303]
[1780296619001,51.63,73108.33,7.5,-0.01145,1e-05,1.64199]
[1780296619016,51.63,73108.33,7.5,-0.01145,1e-05,1.64199]
[1780296619438,51.63,73108.33,7.5,-0.01145,1e-05,1.64199]
[1780296619452,51.63,73108.33,7.5,-0.01145,1e-05,1.64199]
[1780296619884,51.63,73108.33,7.5,-0.01145,1e-05,1.64199]
[1780296619898,51.63,73108.33,7.5,-0.01145,1e-05,1.64199]
[1780296620335,51.62,73107.63,7.5,-0.01145,1e-05,1.64275]
[1780296620349,51.62,73107.63,7.5,-0.01145,1e-05,1.64275]
[1780296620800,51.62,73107.63,7.5,-0.01145,1e-05,1.64275]
[1780296620815,51.62,73107.63,7.5,-0.01145,1e-05,1.64275]
[1780296621210,51.62,73107.71,7.5,-0.01145,1e-05,1.64249]
[1780296621225,51.62,73107.71,7.5,-0.01145,1e-05,1.64249]
[1780296621638,51.62,73107.71,7.5,-0.01145,1e-05,1.64249]
[1780296621653,51.62,73107.71,7.5,-0.01145,1e-05,1.64249]
[1780296622096,51.62,73109.01,7.5,-0.01144,1e-05,1.64065]
[1780296622111,51.62,73109.01,7.5,-0.01144,1e-05,1.64065]
[1780296622556,51.62,73109.01,7.5,-0.01144,1e-05,1.64065]
[1780296622570,51.62,73109.01,7.5,-0.01144,1e-05,1.64065]
[1780296623000,51.62,73109.08,7.5,-0.01143,1e-05,1.64041]
[1780296623015,51.62,73109.08,7.5,-0.01143,1e-05,1.64041]
[1780296623451,51.62,73109.08,7.5,-0.01143,1e-05,1.64041]
[1780296623466,51.62,73109.08,7.5,-0.01143,1e-05,1.64041]
[1780296623893,51.62,73109.08,7.5,-0.01143,1e-05,1.64041]
[1780296623908,51.62,73109.08,7.5,-0.01143,1e-05,1.64041]
[1780296624338,51.62,73110.1,7.5,-0.01142,1e-05,1.63894]
[1780296624353,51.62,73110.1,7.5,-0.01142,1e-05,1.63894]
[1780296624815,51.62,73110.1,7.5,-0.01142,1e-05,1.63894]
[1780296624828,51.62,73110.1,7.5,-0.01142,1e-05,1.63894]
[1780296625245,51.62,73108.09,7.5,-0.01144,1e-05,1.6414]
[1780296625259,51.62,73108.09,7.5,-0.01144,1e-05,1.6414]
[1780296625697,51.62,73108.09,7.5,-0.01144,1e-05,1.6414]
[1780296625713,51.62,73108.09,7.5,-0.01144,1e-05,1.6414]
[1780296626142,51.62,73107.59,7.5,-0.01145,1e-05,1.6419]
[1780296626156,51.62,73107.59,7.5,-0.01145,1e-05,1.6419]
[1780296626254,51.62,73107.59,7.5,-0.01145,1e-05,1.6419]
[1780296631356,51.61,73100.96,7.5,-0.0115,1e-05,1.64805]
[1780296635215,51.61,73102.42,7.5,-0.01148,1e-05,1.64568]
[1780296635646,51.61,73102.42,7.5,-0.01148,1e-05,1.64568]
[1780296635662,51.61,73102.42,7.5,-0.01148,1e-05,1.64568]
[1780296636068,51.61,73103.14,7.5,-0.01147,1e-05,1.64443]
[1780296636085,51.61,73103.14,7.5,-0.01147,1e-05,1.64443]
[1780296636480,51.61,73103.14,7.5,-0.01147,1e-05,1.64443]
[1780296636494,51.61,73103.14,7.5,-0.01147,1e-05,1.64443]
[1780296636922,51.61,73103.14,7.5,-0.01147,1e-05,1.64443]
[1780296636936,51.61,73103.14,7.5,-0.01147,1e-05,1.64443]
[1780296637347,51.61,73104.49,7.5,-0.01145,1e-05,1.64252]
[1780296637361,51.61,73104.49,7.5,-0.01145,1e-05,1.64252]
[1780296637783,51.61,73104.49,7.5,-0.01145,1e-05,1.64252]
[1780296637799,51.61,73104.49,7.5,-0.01145,1e-05,1.64252]
[1780296638201,51.61,73104.68,7.5,-0.01145,1e-05,1.64212]
[1780296638215,51.61,73104.68,7.5,-0.01145,1e-05,1.64212]
[1780296638626,51.61,73104.68,7.5,-0.01145,1e-05,1.64212]
[1780296638641,51.61,73104.68,7.5,-0.01145,1e-05,1.64212]
[1780296639086,51.61,73107.11,7.5,-0.01142,1e-05,1.63882]
[1780296639101,51.61,73107.11,7.5,-0.01142,1e-05,1.63882]
[1780296639546,51.61,73107.11,7.5,-0.01142,1e-05,1.63882]
[1780296639562,51.61,73107.11,7.5,-0.01142,1e-05,1.63882]
[1780296640002,51.61,73107.41,7.5,-0.01142,1e-05,1.63829]
[1780296640019,51.61,73107.41,7.5,-0.01142,1e-05,1.63829]
[1780296640446,51.61,73107.41,7.5,-0.01142,1e-05,1.63829]
[1780296640460,51.61,73107.41,7.5,-0.01142,1e-05,1.63829]
[1780296640912,51.61,73107.41,7.5,-0.01142,1e-05,1.63829]
[1780296640926,51.61,73107.41,7.5,-0.01142,1e-05,1.63829]
[1780296641361,51.6,73106.32,7.5,-0.01143,1e-05,1.63956]
[1780296641377,51.6,73106.32,7.5,-0.01143,1e-05,1.63956]
[1780296641773,51.6,73106.32,7.5,-0.01143,1e-05,1.63956]
[1780296641788,51.6,73106.32,7.5,-0.01143,1e-05,1.63956]
[1780296642210,51.6,73104.76,7.5,-0.01144,1e-05,1.64144]
[1780296642224,51.6,73104.76,7.5,-0.01144,1e-05,1.64144]
[1780296642652,51.6,73104.76,7.5,-0.01144,1e-05,1.64144]
[1780296642666,51.6,73104.76,7.5,-0.01144,1e-05,1.64144]
[1780296643096,51.6,73105.2,7.5,-0.01144,1e-05,1.64072]
[1780296643111,51.6,73105.2,7.5,-0.01144,1e-05,1.64072]
[1780296643504,51.6,73105.2,7.5,-0.01144,1e-05,1.64072]
[1780296643518,51.6,73105.2,7.5,-0.01144,1e-05,1.64072]
[1780296643928,51.6,73105.2,7.5,-0.01144,1e-05,1.64072]
[1780296643943,51.6,73105.2,7.5,-0.01144,1e-05,1.64072]
[1780296644336,51.6,73106.17,7.5,-0.01143,1e-05,1.63931]
[1780296644350,51.6,73106.17,7.5,-0.01143,1e-05,1.63931]
[1780296644750,51.6,73106.17,7.5,-0.01143,1e-05,1.63931]
[1780296644764,51.6,73106.17,7.5,-0.01143,1e-05,1.63931]
[1780296645221,51.6,73109.15,7.5,-0.01139,1e-05,1.63531]
[1780296645235,51.6,73109.15,7.5,-0.01139,1e-05,1.63531]
[1780296645634,51.6,73109.15,7.5,-0.01139,1e-05,1.63531]
[1780296645649,51.6,73109.15,7.5,-0.01139,1e-05,1.63531]
[1780296646075,51.6,73109.57,7.5,-0.01139,1e-05,1.63462]
[1780296646090,51.6,73109.57,7.5,-0.01139,1e-05,1.63462]
[1780296646502,51.6,73109.57,7.5,-0.01139,1e-05,1.63462]
[1780296646519,51.6,73109.57,7.5,-0.01139,1e-05,1.63462]
[1780296646918,51.6,73109.57,7.5,-0.01139,1e-05,1.63462]
[1780296646933,51.6,73109.57,7.5,-0.01139,1e-05,1.63462]
[1780296647365,51.6,73109.46,7.5,-0.01139,1e-05,1.63463]
[1780296647380,51.6,73109.46,7.5,-0.01139,1e-05,1.63463]
[1780296647608,51.6,73109.46,7.5,-0.01139,1e-05,1.63463]
[1780296647824,51.6,73109.46,7.5,-0.01139,1e-05,1.63463]
[1780296647840,51.6,73109.46,7.5,-0.01139,1e-05,1.63463]
[1780296647859,51.6,73109.46,7.5,-0.01139,1e-05,1.63463]
[1780296648276,51.6,73105.13,7.5,-0.01143,1e-05,1.64011]
[1780296648291,51.6,73105.13,7.5,-0.01143,1e-05,1.64011]
[1780296648701,51.6,73105.13,7.5,-0.01143,1e-05,1.64011]
[1780296648715,51.6,73105.13,7.5,-0.01143,1e-05,1.64011]
[1780296649197,51.6,73104.43,7.5,-0.01144,1e-05,1.64088]
[1780296649212,51.6,73104.43,7.5,-0.01144,1e-05,1.64088]
[1780296649624,51.6,73104.43,7.5,-0.01144,1e-05,1.64088]
[1780296649639,51.6,73104.43,7.5,-0.01144,1e-05,1.64088]
[1780296650067,51.6,73104.74,7.5,-0.01144,1e-05,1.64033]
[1780296650082,51.6,73104.74,7.5,-0.01144,1e-05,1.64033]
[1780296650495,51.6,73104.74,7.5,-0.01144,1e-05,1.64033]
[1780296650509,51.6,73104.74,7.5,-0.01144,1e-05,1.64033]
[1780296650922,51.6,73104.74,7.5,-0.01144,1e-05,1.64033]
[1780296650931,51.6,73104.74,7.5,-0.01144,1e-05,1.64033]
[1780296651379,51.6,73105.9,7.5,-0.01142,1e-05,1.63868]
[1780296651397,51.6,73105.9,7.5,-0.01142,1e-05,1.63868]
[1780296651829,51.6,73105.9,7.5,-0.01142,1e-05,1.63868]
[1780296651844,51.6,73105.9,7.5,-0.01142,1e-05,1.63868]
[1780296652253,51.6,73105.71,7.5,-0.01142,1e-05,1.63878]
[1780296652268,51.6,73105.71,7.5,-0.01142,1e-05,1.63878]
[1780296652711,51.6,73105.71,7.5,-0.01142,1e-05,1.63878]
[1780296652725,51.6,73105.71,7.5,-0.01142,1e-05,1.63878]
[1780296653158,51.59,73106.83,7.5,-0.01141,1e-05,1.63719]
[1780296653172,51.59,73106.83,7.5,-0.01141,1e-05,1.63719]
[1780296653609,51.59,73106.83,7.5,-0.01141,1e-05,1.63719]
[1780296653625,51.59,73106.83,7.5,-0.01141,1e-05,1.63719]
[1780296654028,51.59,73104.31,7.5,-0.01144,1e-05,1.64032]
[1780296654043,51.59,73104.31,7.5,-0.01144,1e-05,1.64032]
[1780296654479,51.59,73104.31,7.5,-0.01144,1e-05,1.64032]
[1780296654494,51.59,73104.31,7.5,-0.01144,1e-05,1.64032]
[1780296654894,51.59,73104.31,7.5,-0.01144,1e-05,1.64032]
[1780296654910,51.59,73104.31,7.5,-0.01144,1e-05,1.64032]
[1780296655322,51.59,73103.36,7.5,-0.01144,1e-05,1.64141]
[1780296655337,51.59,73103.36,7.5,-0.01144,1e-05,1.64141]
[1780296655785,51.59,73103.36,7.5,-0.01144,1e-05,1.64141]
[1780296655799,51.59,73103.36,7.5,-0.01144,1e-05,1.64141]
[1780296656219,51.59,73102.97,7.5,-0.01145,1e-05,1.64177]
[1780296656239,51.59,73102.97,7.5,-0.01145,1e-05,1.64177]
[1780296656664,51.59,73102.97,7.5,-0.01145,1e-05,1.64177]
[1780296656678,51.59,73102.97,7.5,-0.01145,1e-05,1.64177]
[1780296657099,51.59,73100.69,7.5,-0.01147,1e-05,1.64459]
[1780296657114,51.59,73100.69,7.5,-0.01147,1e-05,1.64459]
[1780296657266,51.59,73100.69,7.5,-0.01147,1e-05,1.64459]
[1780296662577,51.58,73093.9,7.5,-0.01154,1e-05,1.6525]
[1780296666571,51.58,73090.76,7.5,-0.01157,1e-05,1.6561]
[1780296667015,51.58,73089.16,7.5,-0.01158,1e-05,1.65802]
[1780296667029,51.58,73089.16,7.5,-0.01158,1e-05,1.65802]
[1780296667452,51.58,73089.16,7.5,-0.01158,1e-05,1.65802]
[1780296667467,51.58,73089.16,7.5,-0.01158,1e-05,1.65802]
[1780296667922,51.58,73089.16,7.5,-0.01158,1e-05,1.65802]
[1780296667938,51.58,73089.16,7.5,-0.01158,1e-05,1.65802]
[1780296668420,51.58,73089.64,7.5,-0.01157,1e-05,1.65722]
[1780296668435,51.58,73089.64,7.5,-0.01157,1e-05,1.65722]
[1780296668834,51.58,73089.64,7.5,-0.01157,1e-05,1.65722]
[1780296668850,51.58,73089.64,7.5,-0.01157,1e-05,1.65722]
[1780296669242,51.58,73089.29,7.5,-0.01158,1e-05,1.6575]
[1780296669258,51.58,73089.29,7.5,-0.01158,1e-05,1.6575]
[1780296669673,51.58,73089.29,7.5,-0.01158,1e-05,1.6575]
[1780296669688,51.58,73089.29,7.5,-0.01158,1e-05,1.6575]
[1780296670104,51.58,73089.42,7.5,-0.01157,1e-05,1.65715]
[1780296670119,51.58,73089.42,7.5,-0.01157,1e-05,1.65715]
[1780296670578,51.58,73089.42,7.5,-0.01157,1e-05,1.65715]
[1780296670593,51.58,73089.42,7.5,-0.01157,1e-05,1.65715]
[1780296670997,51.58,73089.35,7.5,-0.01157,1e-05,1.65707]
[1780296671012,51.58,73089.35,7.5,-0.01157,1e-05,1.65707]
[1780296671521,51.58,73089.35,7.5,-0.01157,1e-05,1.65707]
[1780296671535,51.58,73089.35,7.5,-0.01157,1e-05,1.65707]
[1780296671987,51.58,73089.24,7.5,-0.01157,1e-05,1.65704]
[1780296672003,51.58,73089.24,7.5,-0.01157,1e-05,1.65704]
[1780296672440,51.58,73089.24,7.5,-0.01157,1e-05,1.65704]
[1780296672455,51.58,73089.24,7.5,-0.01157,1e-05,1.65704]
[1780296672885,51.58,73089.24,7.5,-0.01157,1e-05,1.65704]
[1780296672899,51.58,73089.24,7.5,-0.01157,1e-05,1.65704]
[1780296673339,51.57,73092.6,7.5,-0.01154,1e-05,1.65247]
[1780296673354,51.57,73092.6,7.5,-0.01154,1e-05,1.65247]
[1780296673786,51.57,73092.6,7.5,-0.01154,1e-05,1.65247]
[1780296673801,51.57,73092.6,7.5,-0.01154,1e-05,1.65247]
[1780296674244,51.57,73090.77,7.5,-0.01155,1e-05,1.6547]
[1780296674259,51.57,73090.77,7.5,-0.01155,1e-05,1.6547]
[1780296674669,51.57,73090.77,7.5,-0.01155,1e-05,1.6547]
[1780296674688,51.57,73090.77,7.5,-0.01155,1e-05,1.6547]
[1780296675210,51.57,73090.51,7.5,-0.01156,1e-05,1.65487]
[1780296675224,51.57,73090.51,7.5,-0.01156,1e-05,1.65487]
[1780296675638,51.57,73090.51,7.5,-0.01156,1e-05,1.65487]
[1780296675653,51.57,73090.51,7.5,-0.01156,1e-05,1.65487]
[1780296676107,51.57,73090.7,7.5,-0.01155,1e-05,1.65445]
[1780296676124,51.57,73090.7,7.5,-0.01155,1e-05,1.65445]
[1780296676563,51.57,73090.7,7.5,-0.01155,1e-05,1.65445]
[1780296676577,51.57,73090.7,7.5,-0.01155,1e-05,1.65445]
[1780296677005,51.57,73088.58,7.5,-0.01157,1e-05,1.65706]
[1780296677020,51.57,73088.58,7.5,-0.01157,1e-05,1.65706]
[1780296677427,51.57,73088.58,7.5,-0.01157,1e-05,1.65706]
[1780296677441,51.57,73088.58,7.5,-0.01157,1e-05,1.65706]
[1780296677839,51.57,73088.58,7.5,-0.01157,1e-05,1.65706]
[1780296677853,51.57,73088.58,7.5,-0.01157,1e-05,1.65706]
[1780296678281,51.57,73088.55,7.5,-0.01157,1e-05,1.65693]
[1780296678296,51.57,73088.55,7.5,-0.01157,1e-05,1.65693]
[1780296678702,51.57,73088.55,7.5,-0.01157,1e-05,1.65693]
[1780296678717,51.57,73088.55,7.5,-0.01157,1e-05,1.65693]
[1780296679121,51.57,73088.64,7.5,-0.01157,1e-05,1.65664]
[1780296679136,51.57,73088.64,7.5,-0.01157,1e-05,1.65664]
[1780296679550,51.57,73088.64,7.5,-0.01157,1e-05,1.65664]
[1780296679564,51.57,73088.64,7.5,-0.01157,1e-05,1.65664]
[1780296679992,51.57,73088.55,7.5,-0.01157,1e-05,1.65659]
[1780296680011,51.57,73088.55,7.5,-0.01157,1e-05,1.65659]
[1780296680460,51.57,73088.55,7.5,-0.01157,1e-05,1.65659]
[1780296680475,51.57,73088.55,7.5,-0.01157,1e-05,1.65659]
[1780296680892,51.57,73088.55,7.5,-0.01157,1e-05,1.65659]
[1780296680907,51.57,73088.55,7.5,-0.01157,1e-05,1.65659]
[1780296681391,51.57,73088.68,7.5,-0.01157,1e-05,1.65625]
[1780296681406,51.57,73088.68,7.5,-0.01157,1e-05,1.65625]
[1780296681840,51.57,73088.68,7.5,-0.01157,1e-05,1.65625]
[1780296681855,51.57,73088.68,7.5,-0.01157,1e-05,1.65625]
[1780296682253,51.56,73088.98,7.5,-0.01156,1e-05,1.65568]
[1780296682267,51.56,73088.98,7.5,-0.01156,1e-05,1.65568]
[1780296682693,51.56,73088.98,7.5,-0.01156,1e-05,1.65568]
[1780296682708,51.56,73088.98,7.5,-0.01156,1e-05,1.65568]
[1780296683104,51.56,73090.43,7.5,-0.01155,1e-05,1.65362]
[1780296683118,51.56,73090.43,7.5,-0.01155,1e-05,1.65362]
[1780296683553,51.56,73090.43,7.5,-0.01155,1e-05,1.65362]
[1780296683568,51.56,73090.43,7.5,-0.01155,1e-05,1.65362]
[1780296683987,51.56,73090.43,7.5,-0.01155,1e-05,1.65362]
[1780296684002,51.56,73089.85,7.5,-0.01155,1e-05,1.65421]
[1780296684451,51.56,73089.85,7.5,-0.01155,1e-05,1.65421]
[1780296684466,51.56,73089.85,7.5,-0.01155,1e-05,1.65421]
[1780296684864,51.56,73089.85,7.5,-0.01155,1e-05,1.65421]
[1780296684878,51.56,73089.85,7.5,-0.01155,1e-05,1.65421]
[1780296685325,51.56,73090.6,7.5,-0.01154,1e-05,1.65307]
[1780296685339,51.56,73090.6,7.5,-0.01154,1e-05,1.65307]
[1780296685777,51.56,73090.6,7.5,-0.01154,1e-05,1.65307]
[1780296685791,51.56,73090.6,7.5,-0.01154,1e-05,1.65307]
[1780296686223,51.56,73089.72,7.5,-0.01155,1e-05,1.65406]
[1780296686239,51.56,73089.72,7.5,-0.01155,1e-05,1.65406]
[1780296686701,51.56,73089.72,7.5,-0.01155,1e-05,1.65406]
[1780296686715,51.56,73089.72,7.5,-0.01155,1e-05,1.65406]
[1780296687157,51.56,73089.93,7.5,-0.01155,1e-05,1.65362]
[1780296687171,51.56,73089.93,7.5,-0.01155,1e-05,1.65362]
[1780296687589,51.56,73089.93,7.5,-0.01155,1e-05,1.65362]
[1780296687606,51.56,73089.93,7.5,-0.01155,1e-05,1.65362]
[1780296688020,51.56,73090.2,7.5,-0.01154,1e-05,1.6531]
[1780296688034,51.56,73090.2,7.5,-0.01154,1e-05,1.6531]
[1780296688478,51.56,73090.2,7.5,-0.01154,1e-05,1.6531]
[1780296688493,51.56,73090.2,7.5,-0.01154,1e-05,1.6531]
[1780296688607,51.56,73090.2,7.5,-0.01154,1e-05,1.6531]
[1780296693795,51.55,73090.87,7.5,-0.01151,1e-05,1.64957]
[1780296697715,51.55,73090.69,7.5,-0.01151,1e-05,1.64934]
[1780296698123,51.55,73093.49,7.5,-0.01148,1e-05,1.64554]
[1780296698138,51.55,73093.49,7.5,-0.01148,1e-05,1.64554]
[1780296698531,51.55,73093.49,7.5,-0.01148,1e-05,1.64554]
[1780296698548,51.55,73093.49,7.5,-0.01148,1e-05,1.64554]
[1780296698950,51.55,73093.49,7.5,-0.01148,1e-05,1.64554]
[1780296698965,51.55,73093.49,7.5,-0.01148,1e-05,1.64554]
[1780296699459,51.55,73093.35,7.5,-0.01148,1e-05,1.64557]
[1780296699474,51.55,73093.35,7.5,-0.01148,1e-05,1.64557]
[1780296699923,51.55,73093.35,7.5,-0.01148,1e-05,1.64557]
[1780296699937,51.55,73093.35,7.5,-0.01148,1e-05,1.64557]
[1780296700379,51.55,73093.19,7.5,-0.01148,1e-05,1.64563]
[1780296700393,51.55,73093.19,7.5,-0.01148,1e-05,1.64563]
[1780296700795,51.55,73093.19,7.5,-0.01148,1e-05,1.64563]
[1780296700810,51.55,73093.19,7.5,-0.01148,1e-05,1.64563]
[1780296701227,51.55,73093.23,7.5,-0.01148,1e-05,1.64544]
[1780296701249,51.55,73093.23,7.5,-0.01148,1e-05,1.64544]
[1780296701651,51.55,73093.23,7.5,-0.01148,1e-05,1.64544]
[1780296701665,51.55,73093.23,7.5,-0.01148,1e-05,1.64544]
[1780296702118,51.55,73094.83,7.5,-0.01146,1e-05,1.6432]
[1780296702133,51.55,73094.83,7.5,-0.01146,1e-05,1.6432]
[1780296702558,51.55,73094.83,7.5,-0.01146,1e-05,1.6432]
[1780296702573,51.55,73094.83,7.5,-0.01146,1e-05,1.6432]
[1780296702973,51.55,73094.83,7.5,-0.01146,1e-05,1.6432]
[1780296702986,51.55,73094.83,7.5,-0.01146,1e-05,1.6432]
[1780296703417,51.54,73096.48,7.5,-0.01144,1e-05,1.64092]
[1780296703432,51.54,73096.48,7.5,-0.01144,1e-05,1.64092]
[1780296703846,51.54,73096.48,7.5,-0.01144,1e-05,1.64092]
[1780296703860,51.54,73096.48,7.5,-0.01144,1e-05,1.64092]
[1780296704274,51.54,73096.43,7.5,-0.01144,1e-05,1.64084]
[1780296704288,51.54,73096.43,7.5,-0.01144,1e-05,1.64084]
[1780296704709,51.54,73096.43,7.5,-0.01144,1e-05,1.64084]
[1780296704726,51.54,73096.43,7.5,-0.01144,1e-05,1.64084]
[1780296705178,51.54,73096.78,7.5,-0.01144,1e-05,1.64025]
[1780296705192,51.54,73096.78,7.5,-0.01144,1e-05,1.64025]
[1780296705636,51.54,73096.78,7.5,-0.01144,1e-05,1.64025]
[1780296705650,51.54,73096.78,7.5,-0.01144,1e-05,1.64025]
[1780296706066,51.54,73097.33,7.5,-0.01143,1e-05,1.6394]
[1780296706082,51.54,73097.33,7.5,-0.01143,1e-05,1.6394]
[1780296706539,51.54,73097.33,7.5,-0.01143,1e-05,1.6394]
[1780296706553,51.54,73097.33,7.5,-0.01143,1e-05,1.6394]
[1780296706955,51.54,73097.33,7.5,-0.01143,1e-05,1.6394]
[1780296706969,51.54,73097.33,7.5,-0.01143,1e-05,1.6394]
[1780296707448,51.54,73096.27,7.5,-0.01144,1e-05,1.64064]
[1780296707462,51.54,73096.27,7.5,-0.01144,1e-05,1.64064]
[1780296707923,51.54,73096.27,7.5,-0.01144,1e-05,1.64064]
[1780296707938,51.54,73096.27,7.5,-0.01144,1e-05,1.64064]
[1780296708334,51.54,73096.34,7.5,-0.01144,1e-05,1.64041]
[1780296708350,51.54,73096.34,7.5,-0.01144,1e-05,1.64041]
[1780296708807,51.54,73096.34,7.5,-0.01144,1e-05,1.64041]
[1780296708821,51.54,73096.34,7.5,-0.01144,1e-05,1.64041]
[1780296709334,51.54,73096.34,7.5,-0.01144,1e-05,1.64028]
[1780296709349,51.54,73096.34,7.5,-0.01144,1e-05,1.64028]
[1780296709789,51.54,73096.34,7.5,-0.01144,1e-05,1.64028]
[1780296709805,51.54,73096.34,7.5,-0.01144,1e-05,1.64028]
[1780296710226,51.54,73096.11,7.5,-0.01144,1e-05,1.64044]
[1780296710240,51.54,73096.11,7.5,-0.01144,1e-05,1.64044]
[1780296710701,51.54,73096.11,7.5,-0.01144,1e-05,1.64044]
[1780296710716,51.54,73096.11,7.5,-0.01144,1e-05,1.64044]
[1780296711125,51.54,73095.88,7.5,-0.01144,1e-05,1.6406]
[1780296711140,51.54,73095.88,7.5,-0.01144,1e-05,1.6406]
[1780296711560,51.54,73095.88,7.5,-0.01144,1e-05,1.6406]
[1780296711574,51.54,73095.88,7.5,-0.01144,1e-05,1.6406]
[1780296711967,51.54,73095.88,7.5,-0.01144,1e-05,1.6406]
[1780296711983,51.54,73095.88,7.5,-0.01144,1e-05,1.6406]
[1780296712420,51.54,73095.94,7.5,-0.01144,1e-05,1.64039]
[1780296712434,51.54,73095.94,7.5,-0.01144,1e-05,1.64039]
[1780296712856,51.54,73095.94,7.5,-0.01144,1e-05,1.64039]
[1780296712872,51.54,73095.94,7.5,-0.01144,1e-05,1.64039]
[1780296713271,51.54,73095.97,7.5,-0.01144,1e-05,1.64021]
[1780296713285,51.54,73095.97,7.5,-0.01144,1e-05,1.64021]
[1780296713710,51.54,73095.97,7.5,-0.01144,1e-05,1.64021]
[1780296713725,51.54,73095.97,7.5,-0.01144,1e-05,1.64021]
[1780296714182,51.54,73096.11,7.5,-0.01144,1e-05,1.63989]
[1780296714196,51.54,73096.11,7.5,-0.01144,1e-05,1.63989]
[1780296714629,51.54,73096.11,7.5,-0.01144,1e-05,1.63989]
[1780296714644,51.54,73096.11,7.5,-0.01144,1e-05,1.63989]
[1780296715068,51.53,73096.15,7.5,-0.01143,1e-05,1.6397]
[1780296715082,51.53,73096.15,7.5,-0.01143,1e-05,1.6397]
[1780296715489,51.53,73096.15,7.5,-0.01143,1e-05,1.6397]
[1780296715504,51.53,73096.15,7.5,-0.01143,1e-05,1.6397]
[1780296715948,51.53,73096.15,7.5,-0.01143,1e-05,1.6397]
[1780296715967,51.53,73096.15,7.5,-0.01143,1e-05,1.6397]
[1780296716397,51.53,73096.44,7.5,-0.01143,1e-05,1.63919]
[1780296716412,51.53,73096.44,7.5,-0.01143,1e-05,1.63919]
[1780296716815,51.53,73096.44,7.5,-0.01143,1e-05,1.63919]
[1780296716830,51.53,73096.44,7.5,-0.01143,1e-05,1.63919]
[1780296717244,51.53,73097.11,7.5,-0.01142,1e-05,1.63818]
[1780296717259,51.53,73097.11,7.5,-0.01142,1e-05,1.63818]
[1780296717689,51.53,73097.11,7.5,-0.01142,1e-05,1.63818]
[1780296717705,51.53,73097.11,7.5,-0.01142,1e-05,1.63818]
[1780296718210,51.53,73097.32,7.5,-0.01142,1e-05,1.63777]
[1780296718224,51.53,73097.32,7.5,-0.01142,1e-05,1.63777]
[1780296718664,51.53,73097.32,7.5,-0.01142,1e-05,1.63777]
[1780296718678,51.53,73097.32,7.5,-0.01142,1e-05,1.63777]
[1780296719071,51.53,73097.3,7.5,-0.01142,1e-05,1.63766]
[1780296719086,51.53,73097.3,7.5,-0.01142,1e-05,1.63766]
[1780296719486,51.53,73097.3,7.5,-0.01142,1e-05,1.63766]
[1780296719501,51.53,73097.3,7.5,-0.01142,1e-05,1.63766]
[1780296719750,51.53,73097.3,7.5,-0.01142,1e-05,1.63766]
[1780296725021,51.53,73094.85,7.5,-0.01144,1e-05,1.64003]
[1780296728966,51.52,73094.32,7.5,-0.01144,1e-05,1.64045]
[1780296729377,51.52,73094.35,7.5,-0.01144,1e-05,1.64013]
[1780296729392,51.52,73094.35,7.5,-0.01144,1e-05,1.64013]
[1780296729808,51.52,73094.35,7.5,-0.01144,1e-05,1.64013]
[1780296729823,51.52,73094.35,7.5,-0.01144,1e-05,1.64013]
[1780296730231,51.52,73094.59,7.5,-0.01143,1e-05,1.63968]
[1780296730245,51.52,73094.59,7.5,-0.01143,1e-05,1.63968]
[1780296730689,51.52,73094.59,7.5,-0.01143,1e-05,1.63968]
[1780296730704,51.52,73094.59,7.5,-0.01143,1e-05,1.63968]
[1780296731142,51.52,73092.28,7.5,-0.01146,1e-05,1.64254]
[1780296731158,51.52,73092.28,7.5,-0.01146,1e-05,1.64254]
[1780296731566,51.52,73092.28,7.5,-0.01146,1e-05,1.64254]
[1780296731581,51.52,73092.28,7.5,-0.01146,1e-05,1.64254]
[1780296731990,51.52,73092.28,7.5,-0.01146,1e-05,1.64254]
[1780296732006,51.52,73092.28,7.5,-0.01146,1e-05,1.64254]
[1780296732405,51.52,73090.45,7.5,-0.01148,1e-05,1.64478]
[1780296732419,51.52,73090.45,7.5,-0.01148,1e-05,1.64478]
[1780296732837,51.52,73090.45,7.5,-0.01148,1e-05,1.64478]
[1780296732852,51.52,73090.45,7.5,-0.01148,1e-05,1.64478]
[1780296733322,51.52,73088.88,7.5,-0.01149,1e-05,1.64668]
[1780296733336,51.52,73088.88,7.5,-0.01149,1e-05,1.64668]
[1780296733783,51.52,73088.88,7.5,-0.01149,1e-05,1.64668]
[1780296733798,51.52,73088.88,7.5,-0.01149,1e-05,1.64668]
[1780296734210,51.52,73088.66,7.5,-0.01149,1e-05,1.64682]
[1780296734224,51.52,73088.66,7.5,-0.01149,1e-05,1.64682]
[1780296734682,51.52,73088.66,7.5,-0.01149,1e-05,1.64682]
[1780296734697,51.52,73088.66,7.5,-0.01149,1e-05,1.64682]
[1780296735137,51.52,73088.45,7.5,-0.01149,1e-05,1.64694]
[1780296735152,51.52,73088.45,7.5,-0.01149,1e-05,1.64694]
[1780296735595,51.52,73088.45,7.5,-0.01149,1e-05,1.64694]
[1780296735610,51.52,73088.45,7.5,-0.01149,1e-05,1.64694]
[1780296736073,51.52,73089.06,7.5,-0.01149,1e-05,1.646]
[1780296736088,51.52,73089.06,7.5,-0.01149,1e-05,1.646]
[1780296736508,51.52,73089.06,7.5,-0.01149,1e-05,1.646]
[1780296736523,51.52,73089.06,7.5,-0.01149,1e-05,1.646]
[1780296736943,51.52,73089.06,7.5,-0.01149,1e-05,1.646]
[1780296736963,51.52,73089.06,7.5,-0.01149,1e-05,1.646]
[1780296737382,51.52,73090.56,7.5,-0.01147,1e-05,1.6439]
[1780296737397,51.52,73090.56,7.5,-0.01147,1e-05,1.6439]
[1780296737799,51.52,73090.56,7.5,-0.01147,1e-05,1.6439]
[1780296737813,51.52,73090.56,7.5,-0.01147,1e-05,1.6439]
[1780296738248,51.51,73093.98,7.5,-0.01143,1e-05,1.63931]
[1780296738262,51.51,73093.98,7.5,-0.01143,1e-05,1.63931]
[1780296738682,51.51,73093.98,7.5,-0.01143,1e-05,1.63931]
[1780296738698,51.51,73093.98,7.5,-0.01143,1e-05,1.63931]
[1780296739125,51.51,73094.87,7.5,-0.01142,1e-05,1.63802]
[1780296739142,51.51,73094.87,7.5,-0.01142,1e-05,1.63802]
[1780296739551,51.51,73094.87,7.5,-0.01142,1e-05,1.63802]
[1780296739565,51.51,73094.87,7.5,-0.01142,1e-05,1.63802]
[1780296740024,51.51,73094.87,7.5,-0.01142,1e-05,1.63802]
[1780296740039,51.51,73094.87,7.5,-0.01142,1e-05,1.63802]
[1780296740460,51.51,73090.57,7.5,-0.01147,1e-05,1.64347]
[1780296740474,51.51,73090.57,7.5,-0.01147,1e-05,1.64347]
[1780296740884,51.51,73090.57,7.5,-0.01147,1e-05,1.64347]
[1780296740900,51.51,73090.57,7.5,-0.01147,1e-05,1.64347]
[1780296741295,51.51,73090.89,7.5,-0.01146,1e-05,1.64291]
[1780296741310,51.51,73090.89,7.5,-0.01146,1e-05,1.64291]
[1780296741757,51.51,73090.89,7.5,-0.01146,1e-05,1.64291]
[1780296741772,51.51,73090.89,7.5,-0.01146,1e-05,1.64291]
[1780296742200,51.51,73092.39,7.5,-0.01144,1e-05,1.64082]
[1780296742215,51.51,73092.39,7.5,-0.01144,1e-05,1.64082]
[1780296742630,51.51,73092.39,7.5,-0.01144,1e-05,1.64082]
[1780296742644,51.51,73092.39,7.5,-0.01144,1e-05,1.64082]
[1780296743065,51.51,73092.6,7.5,-0.01144,1e-05,1.64041]
[1780296743079,51.51,73092.6,7.5,-0.01144,1e-05,1.64041]
[1780296743489,51.51,73092.6,7.5,-0.01144,1e-05,1.64041]
[1780296743503,51.51,73092.6,7.5,-0.01144,1e-05,1.64041]
[1780296743934,51.51,73092.6,7.5,-0.01144,1e-05,1.64041]
[1780296743948,51.51,73092.6,7.5,-0.01144,1e-05,1.64041]
[1780296744435,51.51,73092.95,7.5,-0.01144,1e-05,1.63982]
[1780296744449,51.51,73092.95,7.5,-0.01144,1e-05,1.63982]
[1780296744889,51.51,73092.95,7.5,-0.01144,1e-05,1.63982]
[1780296744904,51.51,73092.95,7.5,-0.01144,1e-05,1.63982]
[1780296745342,51.51,73093.25,7.5,-0.01143,1e-05,1.63929]
[1780296745356,51.51,73093.25,7.5,-0.01143,1e-05,1.63929]
[1780296745755,51.51,73093.25,7.5,-0.01143,1e-05,1.63929]
[1780296745770,51.51,73093.25,7.5,-0.01143,1e-05,1.63929]
[1780296746196,51.51,73093.47,7.5,-0.01143,1e-05,1.63888]
[1780296746211,51.51,73093.47,7.5,-0.01143,1e-05,1.63888]
[1780296746698,51.51,73093.47,7.5,-0.01143,1e-05,1.63888]
[1780296746713,51.51,73093.47,7.5,-0.01143,1e-05,1.63888]
[1780296747167,51.51,73093.47,7.5,-0.01143,1e-05,1.63874]
[1780296747182,51.51,73093.47,7.5,-0.01143,1e-05,1.63874]
[1780296747579,51.51,73093.47,7.5,-0.01143,1e-05,1.63874]
[1780296747593,51.51,73093.47,7.5,-0.01143,1e-05,1.63874]
[1780296748037,51.51,73093.47,7.5,-0.01143,1e-05,1.63874]
[1780296748053,51.51,73093.47,7.5,-0.01143,1e-05,1.63874]
[1780296748494,51.51,73094.99,7.5,-0.01141,1e-05,1.63664]
[1780296748508,51.51,73094.99,7.5,-0.01141,1e-05,1.63664]
[1780296748904,51.51,73094.99,7.5,-0.01141,1e-05,1.63664]
[1780296748918,51.51,73094.99,7.5,-0.01141,1e-05,1.63664]
[1780296749338,51.51,73094.6,7.5,-0.01141,1e-05,1.63701]
[1780296749353,51.51,73094.6,7.5,-0.01141,1e-05,1.63701]
[1780296749780,51.51,73094.6,7.5,-0.01141,1e-05,1.63701]
[1780296749795,51.51,73094.6,7.5,-0.01141,1e-05,1.63701]
[1780296750235,51.5,73094.97,7.5,-0.01141,1e-05,1.6364]
[1780296750250,51.5,73094.97,7.5,-0.01141,1e-05,1.6364]
[1780296750687,51.5,73094.97,7.5,-0.01141,1e-05,1.6364]
[1780296750702,51.5,73094.97,7.5,-0.01141,1e-05,1.6364]
[1780296750982,51.5,73094.97,7.5,-0.01141,1e-05,1.6364]
[1780296756247,51.5,73097.47,7.5,-0.01136,1e-05,1.63072]
[1780296760321,51.5,73100.13,7.5,-0.01133,1e-05,1.62692]
[1780296760749,51.5,73100.13,7.5,-0.01133,1e-05,1.62692]
[1780296760765,51.5,73100.13,7.5,-0.01133,1e-05,1.62692]
[1780296761210,51.5,73099.23,7.5,-0.01134,1e-05,1.62786]
[1780296761227,51.5,73099.23,7.5,-0.01134,1e-05,1.62786]
[1780296761626,51.5,73099.23,7.5,-0.01134,1e-05,1.62786]
[1780296761640,51.5,73099.23,7.5,-0.01134,1e-05,1.62786]
[1780296762086,51.5,73098.88,7.5,-0.01134,1e-05,1.6282]
[1780296762100,51.5,73098.88,7.5,-0.01134,1e-05,1.6282]
[1780296762540,51.5,73098.88,7.5,-0.01134,1e-05,1.6282]
[1780296762555,51.5,73098.88,7.5,-0.01134,1e-05,1.6282]
[1780296763035,51.5,73098.88,7.5,-0.01134,1e-05,1.6282]
[1780296763051,51.5,73098.88,7.5,-0.01134,1e-05,1.6282]
[1780296763451,51.5,73099.52,7.5,-0.01134,1e-05,1.62726]
[1780296763466,51.5,73099.52,7.5,-0.01134,1e-05,1.62726]
[1780296763869,51.5,73099.52,7.5,-0.01134,1e-05,1.62726]
[1780296763884,51.5,73099.52,7.5,-0.01134,1e-05,1.62726]
[1780296764308,51.49,73098.96,7.5,-0.01134,1e-05,1.62787]
[1780296764324,51.49,73098.96,7.5,-0.01134,1e-05,1.62787]
[1780296764730,51.49,73098.96,7.5,-0.01134,1e-05,1.62787]
[1780296764743,51.49,73098.96,7.5,-0.01134,1e-05,1.62787]
[1780296765181,51.49,73098.84,7.5,-0.01134,1e-05,1.62791]
[1780296765196,51.49,73098.84,7.5,-0.01134,1e-05,1.62791]
[1780296765642,51.49,73098.84,7.5,-0.01134,1e-05,1.62791]
[1780296765657,51.49,73098.84,7.5,-0.01134,1e-05,1.62791]
[1780296766139,51.49,73098.48,7.5,-0.01134,1e-05,1.62826]
[1780296766154,51.49,73098.48,7.5,-0.01134,1e-05,1.62826]
[1780296766590,51.49,73098.48,7.5,-0.01134,1e-05,1.62826]
[1780296766605,51.49,73098.48,7.5,-0.01134,1e-05,1.62826]
[1780296767040,51.49,73098.48,7.5,-0.01134,1e-05,1.62826]
[1780296767055,51.49,73098.48,7.5,-0.01134,1e-05,1.62826]
[1780296767488,51.49,73099.0,7.5,-0.01134,1e-05,1.62748]
[1780296767503,51.49,73099.0,7.5,-0.01134,1e-05,1.62748]
[1780296767925,51.49,73099.0,7.5,-0.01134,1e-05,1.62748]
[1780296767940,51.49,73099.0,7.5,-0.01134,1e-05,1.62748]
[1780296768339,51.49,73099.05,7.5,-0.01134,1e-05,1.6273]
[1780296768354,51.49,73099.05,7.5,-0.01134,1e-05,1.6273]
[1780296768807,51.49,73099.05,7.5,-0.01134,1e-05,1.6273]
[1780296768821,51.49,73099.05,7.5,-0.01134,1e-05,1.6273]
[1780296769261,51.49,73099.08,7.5,-0.01134,1e-05,1.62715]
[1780296769276,51.49,73099.08,7.5,-0.01134,1e-05,1.62715]
[1780296769678,51.49,73099.08,7.5,-0.01134,1e-05,1.62715]
[1780296769693,51.49,73099.08,7.5,-0.01134,1e-05,1.62715]
[1780296770130,51.49,73099.37,7.5,-0.01133,1e-05,1.62666]
[1780296770145,51.49,73099.37,7.5,-0.01133,1e-05,1.62666]
[1780296770547,51.49,73099.37,7.5,-0.01133,1e-05,1.62666]
[1780296770561,51.49,73099.37,7.5,-0.01133,1e-05,1.62666]
[1780296770983,51.49,73099.37,7.5,-0.01133,1e-05,1.62666]
[1780296770998,51.49,73099.37,7.5,-0.01133,1e-05,1.62666]
[1780296771445,51.49,73098.18,7.5,-0.01134,1e-05,1.62809]
[1780296771461,51.49,73098.18,7.5,-0.01134,1e-05,1.62809]
[1780296771902,51.49,73098.18,7.5,-0.01134,1e-05,1.62809]
[1780296771917,51.49,73098.18,7.5,-0.01134,1e-05,1.62809]
[1780296772351,51.49,73097.67,7.5,-0.01135,1e-05,1.62863]
[1780296772367,51.49,73097.67,7.5,-0.01135,1e-05,1.62863]
[1780296772761,51.49,73097.67,7.5,-0.01135,1e-05,1.62863]
[1780296772776,51.49,73097.67,7.5,-0.01135,1e-05,1.62863]
[1780296773210,51.49,73096.38,7.5,-0.01136,1e-05,1.63018]
[1780296773225,51.49,73096.38,7.5,-0.01136,1e-05,1.63018]
[1780296773677,51.49,73096.38,7.5,-0.01136,1e-05,1.63018]
[1780296773693,51.49,73096.38,7.5,-0.01136,1e-05,1.63018]
[1780296774123,51.49,73094.99,7.5,-0.01137,1e-05,1.63186]
[1780296774138,51.49,73094.99,7.5,-0.01137,1e-05,1.63186]
[1780296774533,51.49,73094.99,7.5,-0.01137,1e-05,1.63186]
[1780296774548,51.49,73094.99,7.5,-0.01137,1e-05,1.63186]
[1780296774949,51.49,73094.99,7.5,-0.01137,1e-05,1.63186]
[1780296774964,51.49,73094.99,7.5,-0.01137,1e-05,1.63186]
[1780296775379,51.49,73093.7,7.5,-0.01139,1e-05,1.63341]
[1780296775393,51.49,73093.7,7.5,-0.01139,1e-05,1.63341]
[1780296775832,51.49,73093.7,7.5,-0.01139,1e-05,1.63341]
[1780296775846,51.49,73093.7,7.5,-0.01139,1e-05,1.63341]
[1780296776274,51.49,73092.17,7.5,-0.0114,1e-05,1.63527]
[1780296776289,51.49,73092.17,7.5,-0.0114,1e-05,1.63527]
[1780296776716,51.49,73092.17,7.5,-0.0114,1e-05,1.63527]
[1780296776732,51.49,73092.17,7.5,-0.0114,1e-05,1.63527]
[1780296777165,51.48,73092.94,7.5,-0.01139,1e-05,1.63415]
[1780296777181,51.48,73092.94,7.5,-0.01139,1e-05,1.63415]
[1780296777614,51.48,73092.94,7.5,-0.01139,1e-05,1.63415]
[1780296777630,51.48,73092.94,7.5,-0.01139,1e-05,1.63415]
[1780296778048,51.48,73092.94,7.5,-0.01139,1e-05,1.63415]
[1780296778064,51.48,73092.94,7.5,-0.01139,1e-05,1.63415]
[1780296778534,51.48,73093.93,7.5,-0.01138,1e-05,1.63274]
[1780296778548,51.48,73093.93,7.5,-0.01138,1e-05,1.63274]
[1780296778961,51.48,73093.93,7.5,-0.01138,1e-05,1.63274]
[1780296778975,51.48,73093.93,7.5,-0.01138,1e-05,1.63274]
[1780296779378,51.48,73094.15,7.5,-0.01138,1e-05,1.63233]
[1780296779393,51.48,73094.15,7.5,-0.01138,1e-05,1.63233]
[1780296779826,51.48,73094.15,7.5,-0.01138,1e-05,1.63233]
[1780296779840,51.48,73094.15,7.5,-0.01138,1e-05,1.63233]
[1780296780275,51.48,73094.44,7.5,-0.01137,1e-05,1.63183]
[1780296780290,51.48,73094.44,7.5,-0.01137,1e-05,1.63183]
[1780296780728,51.48,73094.44,7.5,-0.01137,1e-05,1.63183]
[1780296780743,51.48,73094.44,7.5,-0.01137,1e-05,1.63183]
[1780296781179,51.48,73092.67,7.5,-0.01139,1e-05,1.63401]
[1780296781193,51.48,73092.67,7.5,-0.01139,1e-05,1.63401]
[1780296781629,51.48,73092.67,7.5,-0.01139,1e-05,1.63401]
[1780296781644,51.48,73092.67,7.5,-0.01139,1e-05,1.63401]
[1780296782089,51.48,73092.67,7.5,-0.01139,1e-05,1.63401]
[1780296782104,51.48,73092.39,7.5,-0.01139,1e-05,1.63425]
[1780296782331,51.48,73092.39,7.5,-0.01139,1e-05,1.63425]
[1780296782704,51.48,73092.39,7.5,-0.01139,1e-05,1.63425]
[1780296783208,51.48,73089.64,7.5,-0.01142,1e-05,1.6377]
[1780296788472,51.48,73094.09,7.5,-0.01137,1e-05,1.63127]
[1780296791570,51.47,73095.1,7.5,-0.01136,1e-05,1.62972]
[1780296791998,51.47,73095.1,7.5,-0.01136,1e-05,1.62972]
[1780296792013,51.47,73095.1,7.5,-0.01136,1e-05,1.62972]
[1780296792438,51.47,73089.8,7.5,-0.01141,1e-05,1.63636]
[1780296792452,51.47,73089.8,7.5,-0.01141,1e-05,1.63636]
[1780296792872,51.47,73089.8,7.5,-0.01141,1e-05,1.63636]
[1780296792887,51.47,73089.8,7.5,-0.01141,1e-05,1.63636]
[1780296793339,51.47,73088.87,7.5,-0.01142,1e-05,1.63744]
[1780296793354,51.47,73088.87,7.5,-0.01142,1e-05,1.63744]
[1780296793763,51.47,73088.87,7.5,-0.01142,1e-05,1.63744]
[1780296793781,51.47,73088.87,7.5,-0.01142,1e-05,1.63744]
[1780296794216,51.47,73088.92,7.5,-0.01142,1e-05,1.63725]
[1780296794232,51.47,73088.92,7.5,-0.01142,1e-05,1.63725]
[1780296794643,51.47,73088.92,7.5,-0.01142,1e-05,1.63725]
[1780296794658,51.47,73088.92,7.5,-0.01142,1e-05,1.63725]
[1780296795084,51.47,73088.92,7.5,-0.01142,1e-05,1.63725]
[1780296795099,51.47,73088.92,7.5,-0.01142,1e-05,1.63725]
[1780296795525,51.47,73087.25,7.5,-0.01144,1e-05,1.63929]
[1780296795543,51.47,73087.25,7.5,-0.01144,1e-05,1.63929]
[1780296795976,51.47,73087.25,7.5,-0.01144,1e-05,1.63929]
[1780296795990,51.47,73087.25,7.5,-0.01144,1e-05,1.63929]
[1780296796460,51.47,73084.16,7.5,-0.01147,1e-05,1.64319]
[1780296796474,51.47,73084.16,7.5,-0.01147,1e-05,1.64319]
[1780296796879,51.47,73084.16,7.5,-0.01147,1e-05,1.64319]
[1780296796894,51.47,73084.16,7.5,-0.01147,1e-05,1.64319]
[1780296797310,51.47,73080.47,7.5,-0.01151,1e-05,1.64787]
[1780296797325,51.47,73080.47,7.5,-0.01151,1e-05,1.64787]
[1780296797722,51.47,73080.47,7.5,-0.01151,1e-05,1.64787]
[1780296797737,51.47,73080.47,7.5,-0.01151,1e-05,1.64787]
[1780296798199,51.47,73078.27,7.5,-0.01153,1e-05,1.6506]
[1780296798218,51.47,73078.27,7.5,-0.01153,1e-05,1.6506]
[1780296798682,51.47,73078.27,7.5,-0.01153,1e-05,1.6506]
[1780296798697,51.47,73078.27,7.5,-0.01153,1e-05,1.6506]
[1780296799139,51.47,73077.36,7.5,-0.01154,1e-05,1.65164]
[1780296799154,51.47,73077.36,7.5,-0.01154,1e-05,1.65164]
[1780296799568,51.47,73077.36,7.5,-0.01154,1e-05,1.65164]
[1780296799582,51.47,73077.36,7.5,-0.01154,1e-05,1.65164]
[1780296800026,51.47,73077.36,7.5,-0.01154,1e-05,1.65164]
[1780296800042,51.47,73077.36,7.5,-0.01154,1e-05,1.65164]
[1780296800451,51.47,73076.13,7.5,-0.01155,1e-05,1.65309]
[1780296800466,51.47,73076.13,7.5,-0.01155,1e-05,1.65309]
[1780296800888,51.47,73076.13,7.5,-0.01155,1e-05,1.65309]
[1780296800903,51.47,73076.13,7.5,-0.01155,1e-05,1.65309]
[1780296801376,51.47,73076.05,7.5,-0.01155,1e-05,1.65304]
[1780296801391,51.47,73076.05,7.5,-0.01155,1e-05,1.65304]
[1780296801822,51.47,73076.05,7.5,-0.01155,1e-05,1.65304]
[1780296801836,51.47,73076.05,7.5,-0.01155,1e-05,1.65304]
[1780296802253,51.46,73076.05,7.5,-0.01155,1e-05,1.65288]
[1780296802268,51.46,73076.05,7.5,-0.01155,1e-05,1.65288]
[1780296802682,51.46,73076.05,7.5,-0.01155,1e-05,1.65288]
[1780296802697,51.46,73076.05,7.5,-0.01155,1e-05,1.65288]
[1780296803126,51.46,73077.38,7.5,-0.01153,1e-05,1.65098]
[1780296803141,51.46,73077.38,7.5,-0.01153,1e-05,1.65098]
[1780296803568,51.46,73077.38,7.5,-0.01153,1e-05,1.65098]
[1780296803584,51.46,73077.38,7.5,-0.01153,1e-05,1.65098]
[1780296803999,51.46,73077.38,7.5,-0.01153,1e-05,1.65098]
[1780296804013,51.46,73077.38,7.5,-0.01153,1e-05,1.65098]
[1780296804407,51.46,73077.22,7.5,-0.01153,1e-05,1.65103]
[1780296804421,51.46,73077.22,7.5,-0.01153,1e-05,1.65103]
[1780296804886,51.46,73077.22,7.5,-0.01153,1e-05,1.65103]
[1780296804900,51.46,73077.22,7.5,-0.01153,1e-05,1.65103]
[1780296805322,51.46,73076.51,7.5,-0.01154,1e-05,1.6518]
[1780296805337,51.46,73076.51,7.5,-0.01154,1e-05,1.6518]
[1780296805739,51.46,73076.51,7.5,-0.01154,1e-05,1.6518]
[1780296805753,51.46,73076.51,7.5,-0.01154,1e-05,1.6518]
[1780296806151,51.46,73077.43,7.5,-0.01153,1e-05,1.65044]
[1780296806166,51.46,73077.43,7.5,-0.01153,1e-05,1.65044]
[1780296806579,51.46,73077.43,7.5,-0.01153,1e-05,1.65044]
[1780296806594,51.46,73077.43,7.5,-0.01153,1e-05,1.65044]
[1780296807039,51.46,73077.43,7.5,-0.01153,1e-05,1.65044]
[1780296807054,51.46,73077.43,7.5,-0.01153,1e-05,1.65044]
[1780296807499,51.46,73077.33,7.5,-0.01153,1e-05,1.65042]
[1780296807513,51.46,73077.33,7.5,-0.01153,1e-05,1.65042]
[1780296807922,51.46,73077.33,7.5,-0.01153,1e-05,1.65042]
[1780296807937,51.46,73077.33,7.5,-0.01153,1e-05,1.65042]
[1780296808391,51.46,73077.34,7.5,-0.01153,1e-05,1.65025]
[1780296808405,51.46,73077.34,7.5,-0.01153,1e-05,1.65025]
[1780296808826,51.46,73077.34,7.5,-0.01153,1e-05,1.65025]
[1780296808841,51.46,73077.34,7.5,-0.01153,1e-05,1.65025]
[1780296809278,51.46,73078.36,7.5,-0.01151,1e-05,1.64875]
[1780296809293,51.46,73078.36,7.5,-0.01151,1e-05,1.64875]
[1780296809730,51.46,73078.36,7.5,-0.01151,1e-05,1.64875]
[1780296809745,51.46,73078.36,7.5,-0.01151,1e-05,1.64875]
[1780296810144,51.46,73080.6,7.5,-0.01149,1e-05,1.64567]
[1780296810159,51.46,73080.6,7.5,-0.01149,1e-05,1.64567]
[1780296810600,51.46,73080.6,7.5,-0.01149,1e-05,1.64567]
[1780296810615,51.46,73080.6,7.5,-0.01149,1e-05,1.64567]
[1780296811036,51.46,73080.6,7.5,-0.01149,1e-05,1.64567]
[1780296811051,51.46,73080.6,7.5,-0.01149,1e-05,1.64567]
[1780296811451,51.46,73081.49,7.5,-0.01147,1e-05,1.64266]
[1780296811465,51.46,73081.49,7.5,-0.01147,1e-05,1.64266]
[1780296811881,51.46,73081.49,7.5,-0.01147,1e-05,1.64266]
[1780296811896,51.46,73081.49,7.5,-0.01147,1e-05,1.64266]
[1780296812336,51.46,73081.98,7.5,-0.01146,1e-05,1.64188]
[1780296812350,51.46,73081.98,7.5,-0.01146,1e-05,1.64188]
[1780296812800,51.46,73081.98,7.5,-0.01146,1e-05,1.64188]
[1780296812815,51.46,73081.98,7.5,-0.01146,1e-05,1.64188]
[1780296813296,51.45,73080.25,7.5,-0.01148,1e-05,1.644]
[1780296813311,51.45,73080.25,7.5,-0.01148,1e-05,1.644]
[1780296813619,51.45,73080.25,7.5,-0.01148,1e-05,1.644]
[1780296819693,51.45,73082.0,7.5,-0.01145,1e-05,1.64069]
[1780296822706,51.45,73084.03,7.5,-0.01143,1e-05,1.63777]
[1780296823138,51.45,73084.03,7.5,-0.01143,1e-05,1.63777]
[1780296823153,51.45,73084.06,7.5,-0.01142,1e-05,1.63759]
[1780296823569,51.45,73084.06,7.5,-0.01142,1e-05,1.63759]
[1780296823584,51.45,73084.06,7.5,-0.01142,1e-05,1.63759]
[1780296823995,51.45,73084.06,7.5,-0.01142,1e-05,1.63759]
[1780296824009,51.45,73084.06,7.5,-0.01142,1e-05,1.63759]
[1780296824420,51.44,73083.54,7.5,-0.01143,1e-05,1.63814]
[1780296824434,51.44,73083.54,7.5,-0.01143,1e-05,1.63814]
[1780296824891,51.44,73083.54,7.5,-0.01143,1e-05,1.63814]
[1780296824905,51.44,73083.54,7.5,-0.01143,1e-05,1.63814]
[1780296825325,51.44,73084.1,7.5,-0.01142,1e-05,1.63727]
[1780296825342,51.44,73084.1,7.5,-0.01142,1e-05,1.63727]
[1780296825737,51.44,73084.1,7.5,-0.01142,1e-05,1.63727]
[1780296825752,51.44,73084.1,7.5,-0.01142,1e-05,1.63727]
[1780296826191,51.44,73083.92,7.5,-0.01142,1e-05,1.63738]
[1780296826206,51.44,73083.92,7.5,-0.01142,1e-05,1.63738]
[1780296826619,51.44,73083.92,7.5,-0.01142,1e-05,1.63738]
[1780296826635,51.44,73083.92,7.5,-0.01142,1e-05,1.63738]
[1780296827062,51.44,73083.92,7.5,-0.01142,1e-05,1.63738]
[1780296827077,51.44,73083.92,7.5,-0.01142,1e-05,1.63738]
[1780296827539,51.44,73082.33,7.5,-0.01144,1e-05,1.63931]
[1780296827553,51.44,73082.33,7.5,-0.01144,1e-05,1.63931]
[1780296827987,51.44,73082.33,7.5,-0.01144,1e-05,1.63931]
[1780296828001,51.44,73082.33,7.5,-0.01144,1e-05,1.63931]
[1780296828430,51.44,73082.45,7.5,-0.01144,1e-05,1.63902]
[1780296828445,51.44,73082.45,7.5,-0.01144,1e-05,1.63902]
[1780296828839,51.44,73082.45,7.5,-0.01144,1e-05,1.63902]
[1780296828853,51.44,73082.45,7.5,-0.01144,1e-05,1.63902]
[1780296829297,51.44,73082.45,7.5,-0.01144,1e-05,1.63889]
[1780296829311,51.44,73082.45,7.5,-0.01144,1e-05,1.63889]
[1780296829753,51.44,73082.45,7.5,-0.01144,1e-05,1.63889]
[1780296829767,51.44,73082.45,7.5,-0.01144,1e-05,1.63889]
[1780296830161,51.44,73082.45,7.5,-0.01143,1e-05,1.63875]
[1780296830177,51.44,73082.45,7.5,-0.01143,1e-05,1.63875]
[1780296830612,51.44,73082.45,7.5,-0.01143,1e-05,1.63875]
[1780296830627,51.44,73082.45,7.5,-0.01143,1e-05,1.63875]
[1780296831038,51.44,73082.45,7.5,-0.01143,1e-05,1.63875]
[1780296831054,51.44,73082.45,7.5,-0.01143,1e-05,1.63875]
[1780296831476,51.44,73082.41,7.5,-0.01143,1e-05,1.63867]
[1780296831491,51.44,73082.41,7.5,-0.01143,1e-05,1.63867]
[1780296831884,51.44,73082.41,7.5,-0.01143,1e-05,1.63867]
[1780296831899,51.44,73082.41,7.5,-0.01143,1e-05,1.63867]
[1780296832384,51.44,73082.46,7.5,-0.01143,1e-05,1.63847]
[1780296832399,51.44,73082.46,7.5,-0.01143,1e-05,1.63847]
[1780296832923,51.44,73082.46,7.5,-0.01143,1e-05,1.63847]
[1780296832938,51.44,73082.46,7.5,-0.01143,1e-05,1.63847]
[1780296833361,51.44,73082.36,7.5,-0.01143,1e-05,1.63847]
[1780296833377,51.44,73082.36,7.5,-0.01143,1e-05,1.63847]
[1780296833810,51.44,73082.36,7.5,-0.01143,1e-05,1.63847]
[1780296833824,51.44,73082.36,7.5,-0.01143,1e-05,1.63847]
[1780296834262,51.44,73082.36,7.5,-0.01143,1e-05,1.63834]
[1780296834277,51.44,73082.36,7.5,-0.01143,1e-05,1.63834]
[1780296834675,51.44,73082.36,7.5,-0.01143,1e-05,1.63834]
[1780296834689,51.44,73082.36,7.5,-0.01143,1e-05,1.63834]
[1780296835117,51.44,73082.36,7.5,-0.01143,1e-05,1.63834]
[1780296835131,51.44,73082.36,7.5,-0.01143,1e-05,1.63834]
[1780296835583,51.44,73082.04,7.5,-0.01143,1e-05,1.63862]
[1780296835597,51.44,73082.04,7.5,-0.01143,1e-05,1.63862]
[1780296836025,51.44,73082.04,7.5,-0.01143,1e-05,1.63862]
[1780296836039,51.44,73082.04,7.5,-0.01143,1e-05,1.63862]
[1780296836451,51.43,73082.26,7.5,-0.01143,1e-05,1.6382]
[1780296836465,51.43,73082.26,7.5,-0.01143,1e-05,1.6382]
[1780296836884,51.43,73082.26,7.5,-0.01143,1e-05,1.6382]
[1780296836898,51.43,73082.26,7.5,-0.01143,1e-05,1.6382]
[1780296837302,51.43,73082.26,7.5,-0.01143,1e-05,1.63807]
[1780296837316,51.43,73082.26,7.5,-0.01143,1e-05,1.63807]
[1780296837766,51.43,73082.26,7.5,-0.01143,1e-05,1.63807]
[1780296837780,51.43,73082.26,7.5,-0.01143,1e-05,1.63807]
[1780296838184,51.43,73082.06,7.5,-0.01143,1e-05,1.6382]
[1780296838199,51.43,73082.06,7.5,-0.01143,1e-05,1.6382]
[1780296838614,51.43,73082.06,7.5,-0.01143,1e-05,1.6382]
[1780296838628,51.43,73082.06,7.5,-0.01143,1e-05,1.6382]
[1780296839045,51.43,73082.06,7.5,-0.01143,1e-05,1.6382]
[1780296839061,51.43,73082.06,7.5,-0.01143,1e-05,1.6382]
[1780296839489,51.43,73080.17,7.5,-0.01145,1e-05,1.64053]
[1780296839504,51.43,73080.17,7.5,-0.01145,1e-05,1.64053]
[1780296839922,51.43,73080.17,7.5,-0.01145,1e-05,1.64053]
[1780296839939,51.43,73080.17,7.5,-0.01145,1e-05,1.64053]
[1780296840337,51.43,73079.97,7.5,-0.01145,1e-05,1.64066]
[1780296840353,51.43,73079.97,7.5,-0.01145,1e-05,1.64066]
[1780296840751,51.43,73079.97,7.5,-0.01145,1e-05,1.64066]
[1780296840766,51.43,73079.97,7.5,-0.01145,1e-05,1.64066]
[1780296841174,51.43,73080.35,7.5,-0.01144,1e-05,1.64003]
[1780296841189,51.43,73080.35,7.5,-0.01144,1e-05,1.64003]
[1780296841606,51.43,73080.35,7.5,-0.01144,1e-05,1.64003]
[1780296841621,51.43,73080.35,7.5,-0.01144,1e-05,1.64003]
[1780296842084,51.43,73080.35,7.5,-0.01144,1e-05,1.64003]
[1780296842100,51.43,73080.35,7.5,-0.01144,1e-05,1.64003]
[1780296842502,51.43,73080.42,7.5,-0.01144,1e-05,1.6398]
[1780296842518,51.43,73080.42,7.5,-0.01144,1e-05,1.6398]
[1780296842928,51.43,73080.42,7.5,-0.01144,1e-05,1.6398]
[1780296842943,51.43,73080.42,7.5,-0.01144,1e-05,1.6398]
[1780296843362,51.43,73080.14,7.5,-0.01144,1e-05,1.64004]
[1780296843376,51.43,73080.14,7.5,-0.01144,1e-05,1.64004]
[1780296843785,51.43,73080.14,7.5,-0.01144,1e-05,1.64004]
[1780296843799,51.43,73080.14,7.5,-0.01144,1e-05,1.64004]
[1780296844210,51.43,73080.15,7.5,-0.01144,1e-05,1.63989]
[1780296844224,51.43,73080.15,7.5,-0.01144,1e-05,1.63989]
[1780296844701,51.43,73080.15,7.5,-0.01144,1e-05,1.63989]
[1780296849903,51.42,73080.89,7.5,-0.01143,1e-05,1.63814]
[1780296853836,51.42,73083.41,7.5,-0.0114,1e-05,1.63451]
[1780296854267,51.42,73083.33,7.5,-0.0114,1e-05,1.63449]
[1780296854282,51.42,73083.33,7.5,-0.0114,1e-05,1.63449]
[1780296854682,51.42,73083.33,7.5,-0.0114,1e-05,1.63449]
[1780296854696,51.42,73083.33,7.5,-0.0114,1e-05,1.63449]
[1780296855100,51.42,73083.33,7.5,-0.0114,1e-05,1.63449]
[1780296855115,51.42,73083.33,7.5,-0.0114,1e-05,1.63449]
[1780296855536,51.42,73082.6,7.5,-0.01141,1e-05,1.63532]
[1780296855551,51.42,73082.6,7.5,-0.01141,1e-05,1.63532]
[1780296855975,51.42,73082.6,7.5,-0.01141,1e-05,1.63532]
[1780296855989,51.42,73082.6,7.5,-0.01141,1e-05,1.63532]
[1780296856451,51.42,73082.77,7.5,-0.0114,1e-05,1.63498]
[1780296856466,51.42,73082.77,7.5,-0.0114,1e-05,1.63498]
[1780296856889,51.42,73082.77,7.5,-0.0114,1e-05,1.63498]
[1780296856903,51.42,73082.77,7.5,-0.0114,1e-05,1.63498]
[1780296857329,51.42,73083.24,7.5,-0.0114,1e-05,1.63424]
[1780296857343,51.42,73083.24,7.5,-0.0114,1e-05,1.63424]
[1780296857787,51.42,73083.24,7.5,-0.0114,1e-05,1.63424]
[1780296857802,51.42,73083.24,7.5,-0.0114,1e-05,1.63424]
[1780296858239,51.42,73083.24,7.5,-0.0114,1e-05,1.63413]
[1780296858253,51.42,73083.24,7.5,-0.0114,1e-05,1.63413]
[1780296858684,51.42,73083.24,7.5,-0.0114,1e-05,1.63413]
[1780296858699,51.42,73083.24,7.5,-0.0114,1e-05,1.63413]
[1780296859115,51.42,73083.24,7.5,-0.0114,1e-05,1.63413]
[1780296859130,51.42,73083.24,7.5,-0.0114,1e-05,1.63413]
[1780296859577,51.42,73083.04,7.5,-0.0114,1e-05,1.63427]
[1780296859591,51.42,73083.04,7.5,-0.0114,1e-05,1.63427]
[1780296860036,51.42,73083.04,7.5,-0.0114,1e-05,1.63427]
[1780296860051,51.42,73083.04,7.5,-0.0114,1e-05,1.63427]
[1780296860451,51.42,73083.0,7.5,-0.0114,1e-05,1.6342]
[1780296860466,51.42,73083.0,7.5,-0.0114,1e-05,1.6342]
[1780296860908,51.42,73083.0,7.5,-0.0114,1e-05,1.6342]
[1780296860923,51.42,73083.0,7.5,-0.0114,1e-05,1.6342]
[1780296861349,51.42,73082.69,7.5,-0.0114,1e-05,1.63448]
[1780296861363,51.42,73082.69,7.5,-0.0114,1e-05,1.63448]
[1780296861774,51.42,73082.69,7.5,-0.0114,1e-05,1.63448]
[1780296861790,51.42,73082.69,7.5,-0.0114,1e-05,1.63448]
[1780296862215,51.41,73079.46,7.5,-0.01143,1e-05,1.63857]
[1780296862231,51.41,73079.46,7.5,-0.01143,1e-05,1.63857]
[1780296862649,51.41,73079.46,7.5,-0.01143,1e-05,1.63857]
[1780296862663,51.41,73079.46,7.5,-0.01143,1e-05,1.63857]
[1780296863105,51.41,73079.46,7.5,-0.01143,1e-05,1.63857]
[1780296863119,51.41,73079.46,7.5,-0.01143,1e-05,1.63857]
[1780296863572,51.41,73075.6,7.5,-0.01147,1e-05,1.64348]
[1780296863586,51.41,73075.6,7.5,-0.01147,1e-05,1.64348]
[1780296864018,51.41,73075.6,7.5,-0.01147,1e-05,1.64348]
[1780296864035,51.41,73075.6,7.5,-0.01147,1e-05,1.64348]
[1780296864449,51.41,73075.22,7.5,-0.01148,1e-05,1.64384]
[1780296864469,51.41,73075.22,7.5,-0.01148,1e-05,1.64384]
[1780296864875,51.41,73075.22,7.5,-0.01148,1e-05,1.64384]
[1780296864889,51.41,73075.22,7.5,-0.01148,1e-05,1.64384]
[1780296865309,51.41,73069.11,7.5,-0.01154,1e-05,1.6517]
[1780296865325,51.41,73069.11,7.5,-0.01154,1e-05,1.6517]
[1780296865773,51.41,73069.11,7.5,-0.01154,1e-05,1.6517]
[1780296865788,51.41,73069.11,7.5,-0.01154,1e-05,1.6517]
[1780296866209,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296866223,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296866235,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296866662,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296866677,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296867054,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296867097,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296867111,51.41,73061.35,7.5,-0.01162,1e-05,1.66175]
[1780296867536,51.41,73060.1,7.5,-0.01164,1e-05,1.66374]
[1780296867551,51.41,73060.1,7.5,-0.01164,1e-05,1.66374]
[1780296867959,51.41,73060.1,7.5,-0.01164,1e-05,1.66374]
[1780296867972,51.41,73060.1,7.5,-0.01164,1e-05,1.66374]
[1780296868351,51.42,73059.43,7.5,-0.01165,1e-05,1.66496]
[1780296868403,51.42,73059.43,7.5,-0.01165,1e-05,1.66496]
[1780296868417,51.42,73059.43,7.5,-0.01165,1e-05,1.66496]
[1780296868842,51.42,73059.43,7.5,-0.01165,1e-05,1.66496]
[1780296868856,51.42,73059.43,7.5,-0.01165,1e-05,1.66496]
[1780296869273,51.41,73055.99,7.5,-0.01168,1e-05,1.66932]
[1780296869286,51.41,73055.99,7.5,-0.01168,1e-05,1.66932]
[1780296869728,51.41,73055.99,7.5,-0.01168,1e-05,1.66932]
[1780296869744,51.41,73055.99,7.5,-0.01168,1e-05,1.66932]
[1780296870169,51.41,73055.99,7.5,-0.01168,1e-05,1.66932]
[1780296870184,51.41,73055.99,7.5,-0.01168,1e-05,1.66932]
[1780296870621,51.41,73057.28,7.5,-0.01167,1e-05,1.66743]
[1780296870635,51.41,73057.28,7.5,-0.01167,1e-05,1.66743]
[1780296871057,51.41,73057.28,7.5,-0.01167,1e-05,1.66743]
[1780296871071,51.41,73057.28,7.5,-0.01167,1e-05,1.66743]
[1780296871417,51.41,73057.07,7.5,-0.01166,1e-05,1.66581]
[1780296871507,51.41,73057.07,7.5,-0.01166,1e-05,1.66581]
[1780296871523,51.41,73057.07,7.5,-0.01166,1e-05,1.66581]
[1780296871738,51.41,73057.07,7.5,-0.01166,1e-05,1.66581]
[1780296871948,51.41,73057.07,7.5,-0.01166,1e-05,1.66581]
[1780296871968,51.41,73057.07,7.5,-0.01166,1e-05,1.66581]
[1780296872374,51.41,73049.37,7.5,-0.01174,1e-05,1.67634]
[1780296872393,51.41,73049.37,7.5,-0.01174,1e-05,1.67634]
[1780296872804,51.41,73049.37,7.5,-0.01174,1e-05,1.67634]
[1780296872819,51.41,73049.37,7.5,-0.01174,1e-05,1.67634]
[1780296873246,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296873261,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296873319,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296873689,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296873705,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296874122,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296874137,51.41,73043.08,7.5,-0.01181,1e-05,1.6845]
[1780296874562,51.41,73041.73,7.5,-0.01183,1e-05,1.6866]
[1780296874573,51.41,73041.73,7.5,-0.01183,1e-05,1.6866]
[1780296875003,51.41,73041.73,7.5,-0.01183,1e-05,1.6866]
[1780296875018,51.41,73041.73,7.5,-0.01183,1e-05,1.6866]
[1780296875461,51.42,73042.75,7.5,-0.01182,1e-05,1.68552]
[1780296875475,51.42,73042.75,7.5,-0.01182,1e-05,1.68552]
[1780296875857,51.42,73042.75,7.5,-0.01182,1e-05,1.68552]
[1780296881120,51.41,73040.65,7.5,-0.01183,1e-05,1.68702]
[1780296885080,51.4,73042.29,7.5,-0.01181,1e-05,1.68416]
[1780296885579,51.4,73042.06,7.5,-0.01181,1e-05,1.68425]
[1780296885593,51.4,73042.06,7.5,-0.01181,1e-05,1.68425]
[1780296886011,51.4,73042.06,7.5,-0.01181,1e-05,1.68425]
[1780296886025,51.4,73042.06,7.5,-0.01181,1e-05,1.68425]
[1780296886435,51.4,73041.79,7.5,-0.01181,1e-05,1.68439]
[1780296886450,51.4,73041.79,7.5,-0.01181,1e-05,1.68439]
[1780296886872,51.4,73041.79,7.5,-0.01181,1e-05,1.68439]
[1780296886887,51.4,73041.79,7.5,-0.01181,1e-05,1.68439]
[1780296887281,51.4,73038.99,7.5,-0.01184,1e-05,1.68791]
[1780296887296,51.4,73038.99,7.5,-0.01184,1e-05,1.68791]
[1780296887703,51.4,73038.99,7.5,-0.01184,1e-05,1.68791]
[1780296887718,51.4,73038.99,7.5,-0.01184,1e-05,1.68791]
[1780296888144,51.4,73038.99,7.5,-0.01184,1e-05,1.68791]
[1780296888159,51.4,73038.99,7.5,-0.01184,1e-05,1.68791]
[1780296888598,51.4,73038.12,7.5,-0.01185,1e-05,1.68885]
[1780296888613,51.4,73038.12,7.5,-0.01185,1e-05,1.68885]
[1780296889040,51.4,73038.12,7.5,-0.01185,1e-05,1.68885]
[1780296889054,51.4,73038.12,7.5,-0.01185,1e-05,1.68885]
[1780296889477,51.4,73038.41,7.5,-0.01184,1e-05,1.68824]
[1780296889492,51.4,73038.41,7.5,-0.01184,1e-05,1.68824]
[1780296889919,51.4,73038.41,7.5,-0.01184,1e-05,1.68824]
[1780296889933,51.4,73038.41,7.5,-0.01184,1e-05,1.68824]
[1780296890377,51.4,73037.89,7.5,-0.01185,1e-05,1.68871]
[1780296890392,51.4,73037.89,7.5,-0.01185,1e-05,1.68871]
[1780296890804,51.4,73037.89,7.5,-0.01185,1e-05,1.68871]
[1780296890819,51.4,73037.89,7.5,-0.01185,1e-05,1.68871]
[1780296891227,51.39,73037.88,7.5,-0.01185,1e-05,1.6885]
[1780296891243,51.39,73037.88,7.5,-0.01185,1e-05,1.6885]
[1780296891693,51.39,73037.88,7.5,-0.01185,1e-05,1.6885]
[1780296891707,51.39,73037.88,7.5,-0.01185,1e-05,1.6885]
[1780296892117,51.39,73037.88,7.5,-0.01185,1e-05,1.6885]
[1780296892131,51.39,73037.88,7.5,-0.01185,1e-05,1.6885]
[1780296892528,51.39,73037.84,7.5,-0.01184,1e-05,1.68833]
[1780296892543,51.39,73037.84,7.5,-0.01184,1e-05,1.68833]
[1780296892977,51.39,73037.84,7.5,-0.01184,1e-05,1.68833]
[1780296892991,51.39,73037.84,7.5,-0.01184,1e-05,1.68833]
[1780296893434,51.39,73038.79,7.5,-0.01183,1e-05,1.68683]
[1780296893456,51.39,73038.79,7.5,-0.01183,1e-05,1.68683]
[1780296893867,51.39,73038.79,7.5,-0.01183,1e-05,1.68683]
[1780296893881,51.39,73038.79,7.5,-0.01183,1e-05,1.68683]
[1780296894298,51.39,73033.62,7.5,-0.01189,1e-05,1.69353]
[1780296894312,51.39,73033.62,7.5,-0.01189,1e-05,1.69353]
[1780296894756,51.39,73033.62,7.5,-0.01189,1e-05,1.69353]
[1780296894770,51.39,73033.62,7.5,-0.01189,1e-05,1.69353]
[1780296895165,51.39,73033.62,7.5,-0.01189,1e-05,1.69353]
[1780296895179,51.39,73033.62,7.5,-0.01189,1e-05,1.69353]
[1780296895629,51.39,73033.62,7.5,-0.01188,1e-05,1.69329]
[1780296895644,51.39,73033.62,7.5,-0.01188,1e-05,1.69329]
[1780296896084,51.39,73033.62,7.5,-0.01188,1e-05,1.69329]
[1780296896099,51.39,73033.62,7.5,-0.01188,1e-05,1.69329]
[1780296896504,51.39,73031.72,7.5,-0.0119,1e-05,1.6956]
[1780296896518,51.39,73031.72,7.5,-0.0119,1e-05,1.6956]
[1780296896937,51.39,73031.72,7.5,-0.0119,1e-05,1.6956]
[1780296896951,51.39,73031.72,7.5,-0.0119,1e-05,1.6956]
[1780296897372,51.39,73031.34,7.5,-0.01191,1e-05,1.69587]
[1780296897386,51.39,73031.34,7.5,-0.01191,1e-05,1.69587]
[1780296897804,51.39,73031.34,7.5,-0.01191,1e-05,1.69587]
[1780296897819,51.39,73031.34,7.5,-0.01191,1e-05,1.69587]
[1780296898256,51.38,73030.49,7.5,-0.01191,1e-05,1.69678]
[1780296898271,51.38,73030.49,7.5,-0.01191,1e-05,1.69678]
[1780296898701,51.38,73030.49,7.5,-0.01191,1e-05,1.69678]
[1780296898716,51.38,73030.49,7.5,-0.01191,1e-05,1.69678]
[1780296899109,51.38,73030.49,7.5,-0.01191,1e-05,1.69678]
[1780296899124,51.38,73030.49,7.5,-0.01191,1e-05,1.69678]
[1780296899579,51.38,73030.51,7.5,-0.01191,1e-05,1.69651]
[1780296899594,51.38,73030.51,7.5,-0.01191,1e-05,1.69651]
[1780296899997,51.38,73030.51,7.5,-0.01191,1e-05,1.69651]
[1780296900013,51.38,73030.51,7.5,-0.01191,1e-05,1.69651]
[1780296900416,51.38,73030.55,7.5,-0.01191,1e-05,1.69622]
[1780296900431,51.38,73030.55,7.5,-0.01191,1e-05,1.69622]
[1780296900853,51.38,73030.55,7.5,-0.01191,1e-05,1.69622]
[1780296900868,51.38,73030.55,7.5,-0.01191,1e-05,1.69622]
[1780296901292,51.38,73027.98,7.5,-0.01194,1e-05,1.69942]
[1780296901307,51.38,73027.98,7.5,-0.01194,1e-05,1.69942]
[1780296901734,51.38,73027.98,7.5,-0.01194,1e-05,1.69942]
[1780296901750,51.38,73027.98,7.5,-0.01194,1e-05,1.69942]
[1780296902153,51.38,73027.98,7.5,-0.01194,1e-05,1.69942]
[1780296902167,51.38,73027.98,7.5,-0.01194,1e-05,1.69942]
[1780296902579,51.38,73021.39,7.5,-0.01201,1e-05,1.70804]
[1780296902594,51.38,73021.39,7.5,-0.01201,1e-05,1.70804]
[1780296903017,51.38,73021.39,7.5,-0.01201,1e-05,1.70804]
[1780296903032,51.38,73021.39,7.5,-0.01201,1e-05,1.70804]
[1780296903463,51.38,73021.48,7.5,-0.012,1e-05,1.70766]
[1780296903477,51.38,73021.48,7.5,-0.012,1e-05,1.70766]
[1780296903910,51.38,73021.48,7.5,-0.012,1e-05,1.70766]
[1780296903928,51.38,73021.48,7.5,-0.012,1e-05,1.70766]
[1780296904367,51.38,73020.78,7.5,-0.01201,1e-05,1.70834]
[1780296904381,51.38,73020.78,7.5,-0.01201,1e-05,1.70834]
[1780296904811,51.38,73020.78,7.5,-0.01201,1e-05,1.70834]
[1780296904827,51.38,73020.78,7.5,-0.01201,1e-05,1.70834]
[1780296905243,51.37,73019.45,7.5,-0.01202,1e-05,1.70988]
[1780296905258,51.37,73019.45,7.5,-0.01202,1e-05,1.70988]
[1780296905683,51.37,73019.45,7.5,-0.01202,1e-05,1.70988]
[1780296905697,51.37,73019.45,7.5,-0.01202,1e-05,1.70988]
[1780296906133,51.37,73019.45,7.5,-0.01202,1e-05,1.70988]
[1780296906147,51.37,73019.45,7.5,-0.01202,1e-05,1.70988]
[1780296906570,51.37,73017.95,7.5,-0.01204,1e-05,1.71164]
[1780296906638,51.37,73017.95,7.5,-0.01204,1e-05,1.71164]
[1780296906996,51.37,73017.95,7.5,-0.01204,1e-05,1.71164]
[1780296907014,51.37,73017.95,7.5,-0.01204,1e-05,1.71164]
[1780296907114,51.37,73017.95,7.5,-0.01204,1e-05,1.71164]
[1780296908321,51.37,72999.59,7.5,-0.01224,1e-05,1.73603]
[1780296909476,51.37,72999.59,7.5,-0.01224,1e-05,1.73603]
[1780296909477,51.37,72994.83,7.5,-0.01229,1e-05,1.74224]
[1780296912626,51.37,72991.4,7.5,-0.01233,1e-05,1.74737]
[1780296916317,51.37,72982.36,7.5,-0.01244,1e-05,1.76063]
[1780296916739,51.37,72982.36,7.5,-0.01244,1e-05,1.76063]
[1780296916754,51.37,72982.36,7.5,-0.01244,1e-05,1.76063]
[1780296917163,51.37,72982.36,7.5,-0.01244,1e-05,1.76063]
[1780296917178,51.37,72982.36,7.5,-0.01244,1e-05,1.76063]
[1780296916840,51.38,72981.19,7.5,-0.01246,1e-05,1.76259]
[1780296917623,51.38,72981.19,7.5,-0.01246,1e-05,1.76259]
[1780296917637,51.38,72981.19,7.5,-0.01246,1e-05,1.76259]
[1780296918074,51.38,72981.19,7.5,-0.01246,1e-05,1.76259]
[1780296918091,51.38,72981.19,7.5,-0.01246,1e-05,1.76259]
[1780296918509,51.38,72979.75,7.5,-0.01248,1e-05,1.76474]
[1780296918523,51.38,72979.75,7.5,-0.01248,1e-05,1.76474]
[1780296918961,51.38,72979.75,7.5,-0.01248,1e-05,1.76474]
[1780296918975,51.38,72979.75,7.5,-0.01248,1e-05,1.76474]
[1780296919411,51.38,72977.38,7.5,-0.0125,1e-05,1.76818]
[1780296919427,51.38,72977.38,7.5,-0.0125,1e-05,1.76818]
[1780296919845,51.38,72977.38,7.5,-0.0125,1e-05,1.76818]
[1780296919864,51.38,72977.38,7.5,-0.0125,1e-05,1.76818]
[1780296920336,51.38,72974.29,7.5,-0.01254,1e-05,1.77261]
[1780296920351,51.38,72974.29,7.5,-0.01254,1e-05,1.77261]
[1780296920765,51.38,72974.29,7.5,-0.01254,1e-05,1.77261]
[1780296920797,51.38,72974.29,7.5,-0.01254,1e-05,1.77261]
[1780296921194,51.38,72974.29,7.5,-0.01254,1e-05,1.77261]
[1780296921213,51.38,72974.29,7.5,-0.01254,1e-05,1.77261]
[1780296921620,51.38,72974.46,7.5,-0.01254,1e-05,1.77252]
[1780296921634,51.38,72974.46,7.5,-0.01254,1e-05,1.77252]
[1780296922042,51.38,72974.46,7.5,-0.01254,1e-05,1.77252]
[1780296922056,51.38,72974.46,7.5,-0.01254,1e-05,1.77252]
[1780296922476,51.38,72988.14,7.5,-0.01238,1e-05,1.75376]
[1780296922493,51.38,72988.14,7.5,-0.01238,1e-05,1.75376]
[1780296922917,51.38,72988.14,7.5,-0.01238,1e-05,1.75376]
[1780296922931,51.38,72988.14,7.5,-0.01238,1e-05,1.75376]
[1780296923355,51.38,72991.24,7.5,-0.01235,1e-05,1.74968]
[1780296923370,51.38,72991.24,7.5,-0.01235,1e-05,1.74968]
[1780296923767,51.38,72991.24,7.5,-0.01235,1e-05,1.74968]
[1780296923787,51.38,72991.24,7.5,-0.01235,1e-05,1.74968]
[1780296924217,51.38,72991.24,7.5,-0.01235,1e-05,1.74968]
[1780296924232,51.38,72991.24,7.5,-0.01235,1e-05,1.74968]
[1780296924635,51.38,72986.22,7.5,-0.01241,1e-05,1.75677]
[1780296924651,51.38,72986.22,7.5,-0.01241,1e-05,1.75677]
[1780296925056,51.38,72986.22,7.5,-0.01241,1e-05,1.75677]
[1780296925070,51.38,72986.22,7.5,-0.01241,1e-05,1.75677]
[1780296925475,51.38,72984.33,7.5,-0.01243,1e-05,1.75954]
[1780296925489,51.38,72984.33,7.5,-0.01243,1e-05,1.75954]
[1780296925912,51.38,72984.33,7.5,-0.01243,1e-05,1.75954]
[1780296925926,51.38,72984.33,7.5,-0.01243,1e-05,1.75954]
[1780296926343,51.39,72984.28,7.5,-0.01243,1e-05,1.75978]
[1780296926358,51.39,72984.28,7.5,-0.01243,1e-05,1.75978]
[1780296926755,51.39,72984.28,7.5,-0.01243,1e-05,1.75978]
[1780296926771,51.39,72984.28,7.5,-0.01243,1e-05,1.75978]
[1780296927210,51.39,72984.28,7.5,-0.01243,1e-05,1.75978]
[1780296927224,51.39,72984.28,7.5,-0.01243,1e-05,1.75978]
[1780296927635,51.39,72984.1,7.5,-0.01244,1e-05,1.7602]
[1780296927649,51.39,72984.1,7.5,-0.01244,1e-05,1.7602]
[1780296928054,51.39,72984.1,7.5,-0.01244,1e-05,1.7602]
[1780296928069,51.39,72984.1,7.5,-0.01244,1e-05,1.7602]
[1780296928462,51.39,72984.37,7.5,-0.01244,1e-05,1.75999]
[1780296928480,51.39,72984.37,7.5,-0.01244,1e-05,1.75999]
[1780296928891,51.39,72984.37,7.5,-0.01244,1e-05,1.75999]
[1780296928906,51.39,72984.37,7.5,-0.01244,1e-05,1.75999]
[1780296929314,51.39,72984.39,7.5,-0.01244,1e-05,1.76013]
[1780296929327,51.39,72984.39,7.5,-0.01244,1e-05,1.76013]
[1780296929762,51.39,72984.39,7.5,-0.01244,1e-05,1.76013]
[1780296929776,51.39,72984.39,7.5,-0.01244,1e-05,1.76013]
[1780296930212,51.39,72984.39,7.5,-0.01244,1e-05,1.76013]
[1780296930226,51.39,72984.39,7.5,-0.01244,1e-05,1.76013]
[1780296930636,51.39,72984.32,7.5,-0.01244,1e-05,1.7604]
[1780296930652,51.39,72984.32,7.5,-0.01244,1e-05,1.7604]
[1780296931073,51.39,72984.32,7.5,-0.01244,1e-05,1.7604]
[1780296931089,51.39,72984.32,7.5,-0.01244,1e-05,1.7604]
[1780296931550,51.39,72982.29,7.5,-0.01245,1e-05,1.76159]
[1780296931564,51.39,72982.29,7.5,-0.01245,1e-05,1.76159]
[1780296932032,51.39,72982.29,7.5,-0.01245,1e-05,1.76159]
[1780296932047,51.39,72982.29,7.5,-0.01245,1e-05,1.76159]
[1780296932459,51.39,72982.81,7.5,-0.01245,1e-05,1.76104]
[1780296932477,51.39,72982.81,7.5,-0.01245,1e-05,1.76104]
[1780296932890,51.39,72982.81,7.5,-0.01245,1e-05,1.76104]
[1780296932915,51.39,72982.81,7.5,-0.01245,1e-05,1.76104]
[1780296933312,51.39,72983.71,7.5,-0.01244,1e-05,1.75996]
[1780296933327,51.39,72983.71,7.5,-0.01244,1e-05,1.75996]
[1780296933748,51.39,72983.71,7.5,-0.01244,1e-05,1.75996]
[1780296933764,51.39,72983.71,7.5,-0.01244,1e-05,1.75996]
[1780296934156,51.39,72983.71,7.5,-0.01244,1e-05,1.75996]
[1780296934170,51.39,72983.71,7.5,-0.01244,1e-05,1.75996]
[1780296934567,51.39,72996.25,7.5,-0.0123,1e-05,1.7429]
[1780296934582,51.39,72996.25,7.5,-0.0123,1e-05,1.7429]
[1780296935030,51.39,72996.25,7.5,-0.0123,1e-05,1.7429]
[1780296935046,51.39,72996.25,7.5,-0.0123,1e-05,1.7429]
[1780296935458,51.39,73000.42,7.5,-0.01225,1e-05,1.73739]
[1780296935473,51.39,73000.42,7.5,-0.01225,1e-05,1.73739]
[1780296935903,51.39,73000.42,7.5,-0.01225,1e-05,1.73739]
[1780296935918,51.39,73000.42,7.5,-0.01225,1e-05,1.73739]
[1780296936314,51.4,72998.66,7.5,-0.01227,1e-05,1.74]
[1780296936330,51.4,72998.66,7.5,-0.01227,1e-05,1.74]
[1780296936732,51.4,72998.66,7.5,-0.01227,1e-05,1.74]
[1780296936750,51.4,72998.66,7.5,-0.01227,1e-05,1.74]
[1780296937181,51.4,72998.66,7.5,-0.01227,1e-05,1.74]
[1780296937195,51.4,72998.66,7.5,-0.01227,1e-05,1.74]
[1780296937640,51.4,72999.64,7.5,-0.01226,1e-05,1.73887]
[1780296937655,51.4,72999.64,7.5,-0.01226,1e-05,1.73887]
[1780296938124,51.4,72999.64,7.5,-0.01226,1e-05,1.73887]
[1780296938139,51.4,72999.64,7.5,-0.01226,1e-05,1.73887]
[1780296938334,51.4,73000.2,7.5,-0.01226,1e-05,1.7383]
[1780296938534,51.4,73000.68,7.5,-0.01225,1e-05,1.73765]
[1780296943569,51.4,73000.08,7.5,-0.01227,1e-05,1.73959]
[1780296947466,51.41,72999.93,7.5,-0.01228,1e-05,1.74045]
[1780296947873,51.41,72999.93,7.5,-0.01228,1e-05,1.74045]
[1780296947898,51.41,72999.93,7.5,-0.01228,1e-05,1.74045]
[1780296947912,51.41,72999.93,7.5,-0.01228,1e-05,1.74045]
[1780296948013,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296948328,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296948342,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296948392,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296948774,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296948789,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296949183,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296949198,51.41,72999.08,7.5,-0.01229,1e-05,1.74202]
[1780296949630,51.41,72998.52,7.5,-0.0123,1e-05,1.74298]
[1780296949644,51.41,72998.52,7.5,-0.0123,1e-05,1.74298]
[1780296950048,51.41,72998.52,7.5,-0.0123,1e-05,1.74298]
[1780296950062,51.41,72998.52,7.5,-0.0123,1e-05,1.74298]
[1780296950486,51.41,72999.12,7.5,-0.01229,1e-05,1.74235]
[1780296950501,51.41,72999.12,7.5,-0.01229,1e-05,1.74235]
[1780296950917,51.41,72999.12,7.5,-0.01229,1e-05,1.74235]
[1780296950932,51.41,72999.12,7.5,-0.01229,1e-05,1.74235]
[1780296951334,51.41,72999.17,7.5,-0.01229,1e-05,1.74247]
[1780296951349,51.41,72999.17,7.5,-0.01229,1e-05,1.74247]
[1780296951789,51.41,72999.17,7.5,-0.01229,1e-05,1.74247]
[1780296951804,51.41,72999.17,7.5,-0.01229,1e-05,1.74247]
[1780296952227,51.41,72999.17,7.5,-0.01229,1e-05,1.74247]
[1780296952242,51.41,72999.17,7.5,-0.01229,1e-05,1.74247]
[1780296952649,51.42,72999.24,7.5,-0.01229,1e-05,1.74256]
[1780296952663,51.42,72999.24,7.5,-0.01229,1e-05,1.74256]
[1780296953096,51.42,72999.24,7.5,-0.01229,1e-05,1.74256]
[1780296953111,51.42,72999.24,7.5,-0.01229,1e-05,1.74256]
[1780296953543,51.42,72996.49,7.5,-0.01233,1e-05,1.74652]
[1780296953558,51.42,72996.49,7.5,-0.01233,1e-05,1.74652]
[1780296953999,51.42,72996.49,7.5,-0.01233,1e-05,1.74652]
[1780296954014,51.42,72996.49,7.5,-0.01233,1e-05,1.74652]
[1780296954425,51.42,72995.74,7.5,-0.01234,1e-05,1.74773]
[1780296954440,51.42,72995.74,7.5,-0.01234,1e-05,1.74773]
[1780296954858,51.42,72995.74,7.5,-0.01234,1e-05,1.74773]
[1780296954872,51.42,72995.74,7.5,-0.01234,1e-05,1.74773]
[1780296955316,51.42,72999.82,7.5,-0.01229,1e-05,1.74231]
[1780296955331,51.42,72999.82,7.5,-0.01229,1e-05,1.74231]
[1780296955770,51.42,72999.82,7.5,-0.01229,1e-05,1.74231]
[1780296955785,51.42,72999.82,7.5,-0.01229,1e-05,1.74231]
[1780296956227,51.42,72999.82,7.5,-0.01229,1e-05,1.74231]
[1780296956242,51.42,72999.82,7.5,-0.01229,1e-05,1.74231]
[1780296956642,51.42,73004.28,7.5,-0.01224,1e-05,1.73639]
[1780296956657,51.42,73004.28,7.5,-0.01224,1e-05,1.73639]
[1780296957077,51.42,73004.28,7.5,-0.01224,1e-05,1.73639]
[1780296957091,51.42,73004.28,7.5,-0.01224,1e-05,1.73639]
[1780296957486,51.42,73004.98,7.5,-0.01224,1e-05,1.73563]
[1780296957501,51.42,73004.98,7.5,-0.01224,1e-05,1.73563]
[1780296957906,51.42,73004.98,7.5,-0.01224,1e-05,1.73563]
[1780296957920,51.42,73004.98,7.5,-0.01224,1e-05,1.73563]
[1780296958341,51.42,73006.97,7.5,-0.01222,1e-05,1.73312]
[1780296958356,51.42,73006.97,7.5,-0.01222,1e-05,1.73312]
[1780296958803,51.42,73006.97,7.5,-0.01222,1e-05,1.73312]
[1780296958818,51.42,73006.97,7.5,-0.01222,1e-05,1.73312]
[1780296959321,51.42,73012.04,7.5,-0.01216,1e-05,1.72641]
[1780296959335,51.42,73012.04,7.5,-0.01216,1e-05,1.72641]
[1780296959731,51.42,73012.04,7.5,-0.01216,1e-05,1.72641]
[1780296959747,51.42,73012.04,7.5,-0.01216,1e-05,1.72641]
[1780296960197,51.42,73012.04,7.5,-0.01216,1e-05,1.72641]
[1780296960212,51.42,73012.04,7.5,-0.01216,1e-05,1.72641]
[1780296960634,51.42,73012.98,7.5,-0.01215,1e-05,1.72535]
[1780296960655,51.42,73012.98,7.5,-0.01215,1e-05,1.72535]
[1780296961066,51.42,73012.98,7.5,-0.01215,1e-05,1.72535]
[1780296961111,51.42,73012.98,7.5,-0.01215,1e-05,1.72535]
[1780296961491,51.43,73018.24,7.5,-0.01209,1e-05,1.71843]
[1780296961513,51.43,73018.24,7.5,-0.01209,1e-05,1.71843]
[1780296961924,51.43,73018.24,7.5,-0.01209,1e-05,1.71843]
[1780296961944,51.43,73018.24,7.5,-0.01209,1e-05,1.71843]
[1780296962364,51.43,73027.6,7.5,-0.01199,1e-05,1.70601]
[1780296962381,51.43,73027.6,7.5,-0.01199,1e-05,1.70601]
[1780296962822,51.43,73027.6,7.5,-0.01199,1e-05,1.70601]
[1780296962837,51.43,73027.6,7.5,-0.01199,1e-05,1.70601]
[1780296963276,51.43,73027.6,7.5,-0.01199,1e-05,1.70601]
[1780296963291,51.43,73027.6,7.5,-0.01199,1e-05,1.70601]
[1780296963693,51.43,73036.04,7.5,-0.0119,1e-05,1.69493]
[1780296963715,51.43,73036.04,7.5,-0.0119,1e-05,1.69493]
[1780296964197,51.43,73036.04,7.5,-0.0119,1e-05,1.69493]
[1780296964212,51.43,73036.04,7.5,-0.0119,1e-05,1.69493]
[1780296964267,51.43,73036.04,7.5,-0.0119,1e-05,1.69493]
[1780296964625,51.43,73037.37,7.5,-0.01189,1e-05,1.69315]
[1780296964640,51.43,73037.37,7.5,-0.01189,1e-05,1.69315]
[1780296965100,51.43,73037.37,7.5,-0.01189,1e-05,1.69315]
[1780296965117,51.43,73037.37,7.5,-0.01189,1e-05,1.69315]
[1780296965278,51.43,73037.37,7.5,-0.01189,1e-05,1.69315]
[1780296965536,51.43,73037.2,7.5,-0.01189,1e-05,1.6934]
[1780296965551,51.43,73037.2,7.5,-0.01189,1e-05,1.6934]
[1780296965953,51.43,73037.2,7.5,-0.01189,1e-05,1.6934]
[1780296965968,51.43,73037.2,7.5,-0.01189,1e-05,1.6934]
[1780296966432,51.43,73037.34,7.5,-0.01189,1e-05,1.69349]
[1780296966447,51.43,73037.34,7.5,-0.01189,1e-05,1.69349]
[1780296966890,51.43,73037.34,7.5,-0.01189,1e-05,1.69349]
[1780296966905,51.43,73037.34,7.5,-0.01189,1e-05,1.69349]
[1780296967329,51.43,73037.35,7.5,-0.01189,1e-05,1.69374]
[1780296967344,51.43,73037.35,7.5,-0.01189,1e-05,1.69374]
[1780296967744,51.43,73037.35,7.5,-0.01189,1e-05,1.69374]
[1780296967759,51.43,73037.35,7.5,-0.01189,1e-05,1.69374]
[1780296968202,51.43,73037.35,7.5,-0.01189,1e-05,1.69374]
[1780296968216,51.43,73037.35,7.5,-0.01189,1e-05,1.69374]
[1780296968307,51.43,73037.4,7.5,-0.01189,1e-05,1.69394]
[1780296968677,51.43,73037.4,7.5,-0.01189,1e-05,1.69394]
[1780296968692,51.43,73037.4,7.5,-0.01189,1e-05,1.69394]
[1780296969143,51.43,73037.4,7.5,-0.01189,1e-05,1.69394]
[1780296969157,51.43,73037.4,7.5,-0.01189,1e-05,1.69394]
[1780296969342,51.43,73037.65,7.5,-0.01189,1e-05,1.69337]
[1780296969493,51.43,73037.65,7.5,-0.01189,1e-05,1.69337]
[1780296970014,51.43,73037.65,7.5,-0.01189,1e-05,1.69337]
[1780296975793,51.43,73040.66,7.5,-0.01185,1e-05,1.68847]
[1780296978706,51.42,73037.0,7.5,-0.01188,1e-05,1.69289]
[1780296979112,51.42,73037.0,7.5,-0.01188,1e-05,1.69289]
[1780296979127,51.42,73037.0,7.5,-0.01188,1e-05,1.69289]
[1780296979578,51.42,73037.07,7.5,-0.01188,1e-05,1.69232]
[1780296979593,51.42,73037.07,7.5,-0.01188,1e-05,1.69232]
[1780296979811,51.42,73037.07,7.5,-0.01188,1e-05,1.69232]
[1780296980004,51.42,73037.07,7.5,-0.01188,1e-05,1.69232]
[1780296980028,51.42,73037.07,7.5,-0.01188,1e-05,1.69232]
[1780296980435,51.42,73035.76,7.5,-0.01189,1e-05,1.69383]
[1780296980449,51.42,73035.76,7.5,-0.01189,1e-05,1.69383]
[1780296980705,51.42,73035.76,7.5,-0.01189,1e-05,1.69383]
[1780296980858,51.42,73035.76,7.5,-0.01189,1e-05,1.69383]
[1780296980873,51.42,73035.76,7.5,-0.01189,1e-05,1.69383]
[1780296981322,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296981337,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296981429,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296981769,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296981784,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296982201,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296982214,51.42,73028.81,7.5,-0.01197,1e-05,1.70343]
[1780296982626,51.42,73024.84,7.5,-0.01202,1e-05,1.70903]
[1780296982643,51.42,73024.84,7.5,-0.01202,1e-05,1.70903]
[1780296983102,51.42,73024.84,7.5,-0.01202,1e-05,1.70903]
[1780296983117,51.42,73024.84,7.5,-0.01202,1e-05,1.70903]
[1780296983576,51.42,73024.43,7.5,-0.01202,1e-05,1.70982]
[1780296983591,51.42,73024.43,7.5,-0.01202,1e-05,1.70982]
[1780296983983,51.42,73024.43,7.5,-0.01202,1e-05,1.70982]
[1780296984000,51.42,73024.43,7.5,-0.01202,1e-05,1.70982]
[1780296984446,51.43,73024.43,7.5,-0.01202,1e-05,1.71006]
[1780296984462,51.43,73024.43,7.5,-0.01202,1e-05,1.71006]
[1780296984884,51.43,73024.43,7.5,-0.01202,1e-05,1.71006]
[1780296984900,51.43,73024.43,7.5,-0.01202,1e-05,1.71006]
[1780296985306,51.43,73024.43,7.5,-0.01202,1e-05,1.71006]
[1780296985320,51.43,73023.69,7.5,-0.01203,1e-05,1.7113]
[1780296985792,51.43,73023.69,7.5,-0.01203,1e-05,1.7113]
[1780296985807,51.43,73023.69,7.5,-0.01203,1e-05,1.7113]
[1780296986258,51.43,73023.69,7.5,-0.01203,1e-05,1.7113]
[1780296986273,51.43,73023.69,7.5,-0.01203,1e-05,1.7113]
[1780296986722,51.43,73023.83,7.5,-0.01204,1e-05,1.71135]
[1780296986737,51.43,73023.83,7.5,-0.01204,1e-05,1.71135]
[1780296987137,51.43,73023.83,7.5,-0.01204,1e-05,1.71135]
[1780296987151,51.43,73023.83,7.5,-0.01204,1e-05,1.71135]
[1780296987560,51.43,73025.16,7.5,-0.01202,1e-05,1.7098]
[1780296987574,51.43,73025.16,7.5,-0.01202,1e-05,1.7098]
[1780296988026,51.43,73025.16,7.5,-0.01202,1e-05,1.7098]
[1780296988041,51.43,73025.16,7.5,-0.01202,1e-05,1.7098]
[1780296988451,51.43,73025.95,7.5,-0.01202,1e-05,1.70897]
[1780296988466,51.43,73025.95,7.5,-0.01202,1e-05,1.70897]
[1780296988892,51.43,73025.95,7.5,-0.01202,1e-05,1.70897]
[1780296988908,51.43,73025.95,7.5,-0.01202,1e-05,1.70897]
[1780296989350,51.43,73025.95,7.5,-0.01202,1e-05,1.70922]
[1780296989365,51.43,73025.95,7.5,-0.01202,1e-05,1.70922]
[1780296989784,51.43,73025.95,7.5,-0.01202,1e-05,1.70922]
[1780296989799,51.43,73025.95,7.5,-0.01202,1e-05,1.70922]
[1780296990230,51.43,73025.95,7.5,-0.01202,1e-05,1.70922]
[1780296990245,51.43,73025.95,7.5,-0.01202,1e-05,1.70922]
[1780296990641,51.44,73026.27,7.5,-0.01202,1e-05,1.70903]
[1780296990655,51.44,73026.27,7.5,-0.01202,1e-05,1.70903]
[1780296991125,51.44,73026.27,7.5,-0.01202,1e-05,1.70903]
[1780296991139,51.44,73026.27,7.5,-0.01202,1e-05,1.70903]
[1780296991580,51.44,73026.05,7.5,-0.01201,1e-05,1.70783]
[1780296991595,51.44,73026.05,7.5,-0.01201,1e-05,1.70783]
[1780296992013,51.44,73026.05,7.5,-0.01201,1e-05,1.70783]
[1780296992027,51.44,73026.05,7.5,-0.01201,1e-05,1.70783]
[1780296992430,51.44,73026.19,7.5,-0.01201,1e-05,1.70789]
[1780296992449,51.44,73026.19,7.5,-0.01201,1e-05,1.70789]
[1780296992923,51.44,73026.19,7.5,-0.01201,1e-05,1.70789]
[1780296992938,51.44,73026.19,7.5,-0.01201,1e-05,1.70789]
[1780296993364,51.44,73026.19,7.5,-0.01201,1e-05,1.70814]
[1780296993378,51.44,73026.19,7.5,-0.01201,1e-05,1.70814]
[1780296993786,51.44,73026.19,7.5,-0.01201,1e-05,1.70814]
[1780296993801,51.44,73026.19,7.5,-0.01201,1e-05,1.70814]
[1780296994202,51.44,73026.19,7.5,-0.01201,1e-05,1.70814]
[1780296994216,51.44,73026.19,7.5,-0.01201,1e-05,1.70814]
[1780296994641,51.44,73026.4,7.5,-0.01201,1e-05,1.7081]
[1780296994657,51.44,73026.4,7.5,-0.01201,1e-05,1.7081]
[1780296995103,51.44,73026.4,7.5,-0.01201,1e-05,1.7081]
[1780296995119,51.44,73026.4,7.5,-0.01201,1e-05,1.7081]
[1780296995544,51.44,73026.4,7.5,-0.01201,1e-05,1.70835]
[1780296995563,51.44,73026.4,7.5,-0.01201,1e-05,1.70835]
[1780296995991,51.44,73026.4,7.5,-0.01201,1e-05,1.70835]
[1780296996008,51.44,73026.4,7.5,-0.01201,1e-05,1.70835]
[1780296996409,51.44,73022.26,7.5,-0.01206,1e-05,1.71419]
[1780296996422,51.44,73022.26,7.5,-0.01206,1e-05,1.71419]
[1780296996852,51.44,73022.26,7.5,-0.01206,1e-05,1.71419]
[1780296996867,51.44,73022.26,7.5,-0.01206,1e-05,1.71419]
[1780296997283,51.44,73022.26,7.5,-0.01206,1e-05,1.71419]
[1780296997299,51.44,73022.26,7.5,-0.01206,1e-05,1.71419]
[1780296997701,51.45,73022.42,7.5,-0.01206,1e-05,1.71421]
[1780296997717,51.45,73022.42,7.5,-0.01206,1e-05,1.71421]
[1780296998135,51.45,73022.42,7.5,-0.01206,1e-05,1.71421]
[1780296998149,51.45,73022.42,7.5,-0.01206,1e-05,1.71421]
[1780296998577,51.45,73021.72,7.5,-0.01207,1e-05,1.7154]
[1780296998591,51.45,73021.72,7.5,-0.01207,1e-05,1.7154]
[1780296999031,51.45,73021.72,7.5,-0.01207,1e-05,1.7154]
[1780296999046,51.45,73021.72,7.5,-0.01207,1e-05,1.7154]
[1780296999452,51.45,73021.61,7.5,-0.01207,1e-05,1.71578]
[1780296999466,51.45,73021.61,7.5,-0.01207,1e-05,1.71578]
[1780296999916,51.45,73021.61,7.5,-0.01207,1e-05,1.71578]
[1780296999931,51.45,73021.61,7.5,-0.01207,1e-05,1.71578]
[1780297000375,51.45,73022.16,7.5,-0.01207,1e-05,1.71528]
[1780297000389,51.45,73022.16,7.5,-0.01207,1e-05,1.71528]
[1780297000753,51.45,73022.16,7.5,-0.01207,1e-05,1.71528]
[1780297000982,51.45,73022.53,7.5,-0.01207,1e-05,1.71501]
[1780297006017,51.46,73023.05,7.5,-0.01207,1e-05,1.71561]
[1780297009964,51.46,73022.95,7.5,-0.01208,1e-05,1.71653]
[1780297010049,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297010394,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297010415,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297010804,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297010819,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297011252,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297011267,51.47,73019.75,7.5,-0.01212,1e-05,1.72112]
[1780297011718,51.47,73019.61,7.5,-0.01212,1e-05,1.72153]
[1780297011733,51.47,73019.61,7.5,-0.01212,1e-05,1.72153]
[1780297012164,51.47,73019.61,7.5,-0.01212,1e-05,1.72153]
[1780297012179,51.47,73019.61,7.5,-0.01212,1e-05,1.72153]
[1780297012578,51.47,73019.33,7.5,-0.01213,1e-05,1.72214]
[1780297012593,51.47,73019.33,7.5,-0.01213,1e-05,1.72214]
[1780297013016,51.47,73019.33,7.5,-0.01213,1e-05,1.72214]
[1780297013031,51.47,73019.33,7.5,-0.01213,1e-05,1.72214]
[1780297013460,51.47,73019.53,7.5,-0.01213,1e-05,1.72209]
[1780297013474,51.47,73019.53,7.5,-0.01213,1e-05,1.72209]
[1780297013921,51.47,73019.53,7.5,-0.01213,1e-05,1.72209]
[1780297013935,51.47,73019.53,7.5,-0.01213,1e-05,1.72209]
[1780297014356,51.47,73021.92,7.5,-0.0121,1e-05,1.71907]
[1780297014370,51.47,73021.92,7.5,-0.0121,1e-05,1.71907]
[1780297014808,51.47,73021.92,7.5,-0.0121,1e-05,1.71907]
[1780297014823,51.47,73021.92,7.5,-0.0121,1e-05,1.71907]
[1780297015242,51.47,73021.92,7.5,-0.0121,1e-05,1.71907]
[1780297015256,51.47,73021.92,7.5,-0.0121,1e-05,1.71907]
[1780297015685,51.47,73021.97,7.5,-0.0121,1e-05,1.71923]
[1780297015699,51.47,73021.97,7.5,-0.0121,1e-05,1.71923]
[1780297016147,51.47,73021.97,7.5,-0.0121,1e-05,1.71923]
[1780297016161,51.47,73021.97,7.5,-0.0121,1e-05,1.71923]
[1780297016620,51.47,73021.68,7.5,-0.01211,1e-05,1.71988]
[1780297016635,51.47,73021.68,7.5,-0.01211,1e-05,1.71988]
[1780297017030,51.47,73021.68,7.5,-0.01211,1e-05,1.71988]
[1780297017045,51.47,73021.68,7.5,-0.01211,1e-05,1.71988]
[1780297017461,51.47,73022.07,7.5,-0.0121,1e-05,1.71958]
[1780297017475,51.47,73022.07,7.5,-0.0121,1e-05,1.71958]
[1780297017913,51.47,73022.07,7.5,-0.0121,1e-05,1.71958]
[1780297017928,51.47,73022.07,7.5,-0.0121,1e-05,1.71958]
[1780297018346,51.47,73022.07,7.5,-0.0121,1e-05,1.71958]
[1780297018361,51.48,73022.33,7.5,-0.0121,1e-05,1.71945]
[1780297018812,51.48,73022.33,7.5,-0.0121,1e-05,1.71945]
[1780297018827,51.48,73022.33,7.5,-0.0121,1e-05,1.71945]
[1780297019254,51.48,73022.33,7.5,-0.0121,1e-05,1.71945]
[1780297019271,51.48,73022.33,7.5,-0.0121,1e-05,1.71945]
[1780297019683,51.48,73022.32,7.5,-0.01211,1e-05,1.71969]
[1780297019699,51.48,73022.32,7.5,-0.01211,1e-05,1.71969]
[1780297020140,51.48,73022.32,7.5,-0.01211,1e-05,1.71969]
[1780297020153,51.48,73022.32,7.5,-0.01211,1e-05,1.71969]
[1780297020566,51.48,73022.37,7.5,-0.01211,1e-05,1.71987]
[1780297020581,51.48,73022.37,7.5,-0.01211,1e-05,1.71987]
[1780297020982,51.48,73022.37,7.5,-0.01211,1e-05,1.71987]
[1780297020997,51.48,73022.37,7.5,-0.01211,1e-05,1.71987]
[1780297021460,51.48,73021.73,7.5,-0.01212,1e-05,1.72097]
[1780297021475,51.48,73021.73,7.5,-0.01212,1e-05,1.72097]
[1780297021913,51.48,73021.73,7.5,-0.01212,1e-05,1.72097]
[1780297021927,51.48,73021.73,7.5,-0.01212,1e-05,1.72097]
[1780297022322,51.48,73021.73,7.5,-0.01212,1e-05,1.72097]
[1780297022336,51.48,73021.73,7.5,-0.01212,1e-05,1.72097]
[1780297022773,51.48,73020.06,7.5,-0.01214,1e-05,1.72345]
[1780297022788,51.48,73020.06,7.5,-0.01214,1e-05,1.72345]
[1780297023262,51.48,73020.06,7.5,-0.01214,1e-05,1.72345]
[1780297023277,51.48,73020.06,7.5,-0.01214,1e-05,1.72345]
[1780297023680,51.48,73020.28,7.5,-0.01214,1e-05,1.72337]
[1780297023694,51.48,73020.28,7.5,-0.01214,1e-05,1.72337]
[1780297024095,51.48,73020.28,7.5,-0.01214,1e-05,1.72337]
[1780297024111,51.48,73020.28,7.5,-0.01214,1e-05,1.72337]
[1780297024522,51.48,73020.43,7.5,-0.01214,1e-05,1.72339]
[1780297024538,51.48,73020.43,7.5,-0.01214,1e-05,1.72339]
[1780297024933,51.48,73020.43,7.5,-0.01214,1e-05,1.72339]
[1780297024948,51.48,73020.43,7.5,-0.01214,1e-05,1.72339]
[1780297025381,51.49,73020.46,7.5,-0.01214,1e-05,1.72357]
[1780297025396,51.49,73020.46,7.5,-0.01214,1e-05,1.72357]
[1780297025817,51.49,73020.46,7.5,-0.01214,1e-05,1.72357]
[1780297025832,51.49,73020.46,7.5,-0.01214,1e-05,1.72357]
[1780297026252,51.49,73020.46,7.5,-0.01214,1e-05,1.72357]
[1780297026268,51.49,73020.46,7.5,-0.01214,1e-05,1.72357]
[1780297026702,51.49,73020.91,7.5,-0.01213,1e-05,1.72318]
[1780297026716,51.49,73020.91,7.5,-0.01213,1e-05,1.72318]
[1780297027139,51.49,73020.91,7.5,-0.01213,1e-05,1.72318]
[1780297027155,51.49,73020.91,7.5,-0.01213,1e-05,1.72318]
[1780297027556,51.49,73020.45,7.5,-0.01214,1e-05,1.72402]
[1780297027572,51.49,73020.45,7.5,-0.01214,1e-05,1.72402]
[1780297028101,51.49,73020.45,7.5,-0.01214,1e-05,1.72402]
[1780297028115,51.49,73020.45,7.5,-0.01214,1e-05,1.72402]
[1780297028552,51.49,73020.45,7.5,-0.01214,1e-05,1.72424]
[1780297028567,51.49,73020.45,7.5,-0.01214,1e-05,1.72424]
[1780297028985,51.49,73020.45,7.5,-0.01214,1e-05,1.72424]
[1780297029000,51.49,73020.45,7.5,-0.01214,1e-05,1.72424]
[1780297029405,51.49,73020.1,7.5,-0.01215,1e-05,1.72493]
[1780297029420,51.49,73020.1,7.5,-0.01215,1e-05,1.72493]
[1780297029831,51.49,73020.1,7.5,-0.01215,1e-05,1.72493]
[1780297029846,51.49,73020.1,7.5,-0.01215,1e-05,1.72493]
[1780297030285,51.49,73020.1,7.5,-0.01215,1e-05,1.72493]
[1780297030300,51.49,73020.1,7.5,-0.01215,1e-05,1.72493]
[1780297030701,51.49,73019.73,7.5,-0.01215,1e-05,1.72564]
[1780297030715,51.49,73019.73,7.5,-0.01215,1e-05,1.72564]
[1780297031154,51.49,73019.73,7.5,-0.01215,1e-05,1.72564]
[1780297031170,51.49,73019.73,7.5,-0.01215,1e-05,1.72564]
[1780297031613,51.49,73021.9,7.5,-0.01213,1e-05,1.72293]
[1780297031628,51.49,73021.9,7.5,-0.01213,1e-05,1.72293]
[1780297031985,51.49,73021.9,7.5,-0.01213,1e-05,1.72293]
[1780297032014,51.49,73021.9,7.5,-0.01213,1e-05,1.72315]
[1780297037238,51.5,73009.01,7.5,-0.01229,1e-05,1.74188]
[1780297041329,51.51,73006.77,7.5,-0.01232,1e-05,1.74556]
[1780297041767,51.51,73006.73,7.5,-0.01232,1e-05,1.74582]
[1780297041783,51.51,73006.73,7.5,-0.01232,1e-05,1.74582]
[1780297042213,51.51,73006.73,7.5,-0.01232,1e-05,1.74582]
[1780297042228,51.51,73006.73,7.5,-0.01232,1e-05,1.74582]
[1780297042274,51.51,73006.68,7.5,-0.01232,1e-05,1.74606]
[1780297042701,51.51,73006.68,7.5,-0.01232,1e-05,1.74606]
[1780297042717,51.51,73006.68,7.5,-0.01232,1e-05,1.74606]
[1780297043128,51.51,73006.68,7.5,-0.01232,1e-05,1.74606]
[1780297043143,51.51,73006.68,7.5,-0.01232,1e-05,1.74606]
[1780297043581,51.51,73006.32,7.5,-0.01233,1e-05,1.74673]
[1780297043596,51.51,73006.32,7.5,-0.01233,1e-05,1.74673]
[1780297044041,51.51,73006.32,7.5,-0.01233,1e-05,1.74673]
[1780297044056,51.51,73006.32,7.5,-0.01233,1e-05,1.74673]
[1780297044489,51.51,73006.32,7.5,-0.01233,1e-05,1.74691]
[1780297044504,51.51,73006.32,7.5,-0.01233,1e-05,1.74691]
[1780297044916,51.51,73006.32,7.5,-0.01233,1e-05,1.74691]
[1780297044930,51.51,73006.32,7.5,-0.01233,1e-05,1.74691]
[1780297045327,51.51,73006.32,7.5,-0.01233,1e-05,1.74691]
[1780297045341,51.51,73006.32,7.5,-0.01233,1e-05,1.74691]
[1780297045743,51.51,73005.8,7.5,-0.01234,1e-05,1.74779]
[1780297045760,51.51,73005.8,7.5,-0.01234,1e-05,1.74779]
[1780297046157,51.51,73005.8,7.5,-0.01234,1e-05,1.74779]
[1780297046171,51.51,73005.8,7.5,-0.01234,1e-05,1.74779]
[1780297046617,51.51,73005.87,7.5,-0.01234,1e-05,1.74787]
[1780297046632,51.51,73005.87,7.5,-0.01234,1e-05,1.74787]
[1780297047089,51.51,73005.87,7.5,-0.01234,1e-05,1.74787]
[1780297047103,51.51,73005.87,7.5,-0.01234,1e-05,1.74787]
[1780297047503,51.51,73005.48,7.5,-0.01234,1e-05,1.74858]
[1780297047517,51.51,73005.48,7.5,-0.01234,1e-05,1.74858]
[1780297047922,51.51,73005.48,7.5,-0.01234,1e-05,1.74858]
[1780297047936,51.51,73005.48,7.5,-0.01234,1e-05,1.74858]
[1780297048370,51.51,73005.48,7.5,-0.01234,1e-05,1.74858]
[1780297048384,51.51,73004.89,7.5,-0.01235,1e-05,1.74956]
[1780297048803,51.51,73004.89,7.5,-0.01235,1e-05,1.74956]
[1780297048818,51.51,73004.89,7.5,-0.01235,1e-05,1.74956]
[1780297049252,51.51,73004.89,7.5,-0.01235,1e-05,1.74956]
[1780297049266,51.51,73004.89,7.5,-0.01235,1e-05,1.74956]
[1780297049695,51.51,73003.36,7.5,-0.01237,1e-05,1.75183]
[1780297049712,51.51,73003.36,7.5,-0.01237,1e-05,1.75183]
[1780297050195,51.51,73003.36,7.5,-0.01237,1e-05,1.75183]
[1780297050209,51.51,73003.36,7.5,-0.01237,1e-05,1.75183]
[1780297050648,51.52,73002.91,7.5,-0.01238,1e-05,1.75262]
[1780297050664,51.52,73002.91,7.5,-0.01238,1e-05,1.75262]
[1780297051063,51.52,73002.91,7.5,-0.01238,1e-05,1.75262]
[1780297051077,51.52,73002.91,7.5,-0.01238,1e-05,1.75262]
[1780297051507,51.52,73002.79,7.5,-0.01237,1e-05,1.75117]
[1780297051519,51.52,73002.79,7.5,-0.01237,1e-05,1.75117]
[1780297051916,51.52,73002.79,7.5,-0.01237,1e-05,1.75117]
[1780297051930,51.52,73002.79,7.5,-0.01237,1e-05,1.75117]
[1780297052375,51.52,73002.79,7.5,-0.01237,1e-05,1.75117]
[1780297052390,51.52,73002.15,7.5,-0.01238,1e-05,1.75222]
[1780297052786,51.52,73002.15,7.5,-0.01238,1e-05,1.75222]
[1780297052801,51.52,73002.15,7.5,-0.01238,1e-05,1.75222]
[1780297053249,51.52,73002.15,7.5,-0.01238,1e-05,1.75222]
[1780297053263,51.52,73002.15,7.5,-0.01238,1e-05,1.75222]
[1780297053710,51.52,73002.11,7.5,-0.01238,1e-05,1.75244]
[1780297053724,51.52,73002.11,7.5,-0.01238,1e-05,1.75244]
[1780297054119,51.52,73002.11,7.5,-0.01238,1e-05,1.75244]
[1780297054133,51.52,73002.11,7.5,-0.01238,1e-05,1.75244]
[1780297054541,51.52,73002.75,7.5,-0.01237,1e-05,1.75173]
[1780297054555,51.52,73002.75,7.5,-0.01237,1e-05,1.75173]
[1780297054977,51.52,73002.75,7.5,-0.01237,1e-05,1.75173]
[1780297054992,51.52,73002.75,7.5,-0.01237,1e-05,1.75173]
[1780297055391,51.52,73003.03,7.5,-0.01237,1e-05,1.75151]
[1780297055406,51.52,73003.03,7.5,-0.01237,1e-05,1.75151]
[1780297055835,51.52,73003.03,7.5,-0.01237,1e-05,1.75151]
[1780297055850,51.52,73003.03,7.5,-0.01237,1e-05,1.75151]
[1780297056261,51.52,73003.03,7.5,-0.01237,1e-05,1.75151]
[1780297056276,51.52,73003.03,7.5,-0.01237,1e-05,1.75151]
[1780297056702,51.52,73003.04,7.5,-0.01237,1e-05,1.75166]
[1780297056719,51.52,73003.04,7.5,-0.01237,1e-05,1.75166]
[1780297057199,51.52,73003.04,7.5,-0.01237,1e-05,1.75166]
[1780297057217,51.52,73003.04,7.5,-0.01237,1e-05,1.75166]
[1780297057657,51.52,73002.63,7.5,-0.01238,1e-05,1.75239]
[1780297057671,51.52,73002.63,7.5,-0.01238,1e-05,1.75239]
[1780297058108,51.52,73002.63,7.5,-0.01238,1e-05,1.75239]
[1780297058122,51.52,73002.63,7.5,-0.01238,1e-05,1.75239]
[1780297058561,51.52,73002.63,7.5,-0.01238,1e-05,1.75255]
[1780297058575,51.52,73002.63,7.5,-0.01238,1e-05,1.75255]
[1780297059042,51.52,73002.63,7.5,-0.01238,1e-05,1.75255]
[1780297059057,51.52,73002.63,7.5,-0.01238,1e-05,1.75255]
[1780297059472,51.52,73002.63,7.5,-0.01238,1e-05,1.75272]
[1780297059487,51.52,73002.63,7.5,-0.01238,1e-05,1.75272]
[1780297059923,51.52,73002.63,7.5,-0.01238,1e-05,1.75272]
[1780297059937,51.52,73002.63,7.5,-0.01238,1e-05,1.75272]
[1780297060403,51.53,73002.62,7.5,-0.01238,1e-05,1.7529]
[1780297060417,51.53,73002.62,7.5,-0.01238,1e-05,1.7529]
[1780297060866,51.53,73002.62,7.5,-0.01238,1e-05,1.7529]
[1780297060880,51.53,73002.62,7.5,-0.01238,1e-05,1.7529]
[1780297061344,51.53,73002.62,7.5,-0.01238,1e-05,1.7529]
[1780297061358,51.53,73002.62,7.5,-0.01238,1e-05,1.7529]
[1780297061791,51.53,73002.62,7.5,-0.01238,1e-05,1.75306]
[1780297061807,51.53,73002.62,7.5,-0.01238,1e-05,1.75306]
[1780297062279,51.53,73002.62,7.5,-0.01238,1e-05,1.75306]
[1780297062294,51.53,73002.62,7.5,-0.01238,1e-05,1.75306]
[1780297062710,51.53,73002.75,7.5,-0.01238,1e-05,1.75304]
[1780297062726,51.53,73002.75,7.5,-0.01238,1e-05,1.75304]
[1780297063161,51.53,73002.75,7.5,-0.01238,1e-05,1.75304]
[1780297063179,51.53,73002.75,7.5,-0.01238,1e-05,1.75304]
[1780297063377,51.53,73002.75,7.5,-0.01238,1e-05,1.75304]
[1780297063421,51.53,73014.8,7.5,-0.01225,1e-05,1.73671]
[1780297068456,51.53,73007.91,7.5,-0.01233,1e-05,1.74719]
[1780297072465,51.54,73002.38,7.5,-0.0124,1e-05,1.75538]
[1780297072923,51.54,73002.38,7.5,-0.0124,1e-05,1.75538]
[1780297072939,51.54,73002.38,7.5,-0.0124,1e-05,1.75538]
[1780297073358,51.54,73002.38,7.5,-0.0124,1e-05,1.75538]
[1780297073374,51.54,73002.38,7.5,-0.0124,1e-05,1.75538]
[1780297072977,51.54,72999.76,7.5,-0.01244,1e-05,1.75932]
[1780297073803,51.54,72999.76,7.5,-0.01244,1e-05,1.75932]
[1780297073817,51.54,72999.76,7.5,-0.01244,1e-05,1.75932]
[1780297074254,51.54,72999.76,7.5,-0.01244,1e-05,1.75932]
[1780297074269,51.54,72999.76,7.5,-0.01244,1e-05,1.75932]
[1780297074701,51.54,72999.81,7.5,-0.01244,1e-05,1.75941]
[1780297074715,51.54,72999.81,7.5,-0.01244,1e-05,1.75941]
[1780297075151,51.54,72999.81,7.5,-0.01244,1e-05,1.75941]
[1780297075166,51.54,72999.81,7.5,-0.01244,1e-05,1.75941]
[1780297075571,51.54,72999.71,7.5,-0.01244,1e-05,1.7597]
[1780297075585,51.54,72999.71,7.5,-0.01244,1e-05,1.7597]
[1780297075997,51.54,72999.71,7.5,-0.01244,1e-05,1.7597]
[1780297076012,51.54,72999.71,7.5,-0.01244,1e-05,1.7597]
[1780297076436,51.54,72999.75,7.5,-0.01244,1e-05,1.7598]
[1780297076452,51.54,72999.75,7.5,-0.01244,1e-05,1.7598]
[1780297076913,51.54,72999.75,7.5,-0.01244,1e-05,1.7598]
[1780297076928,51.54,72999.75,7.5,-0.01244,1e-05,1.7598]
[1780297077371,51.54,72999.75,7.5,-0.01244,1e-05,1.7598]
[1780297077385,51.54,72999.75,7.5,-0.01244,1e-05,1.7598]
[1780297077782,51.54,72999.33,7.5,-0.01245,1e-05,1.76053]
[1780297077797,51.54,72999.33,7.5,-0.01245,1e-05,1.76053]
[1780297078257,51.54,72999.33,7.5,-0.01245,1e-05,1.76053]
[1780297078271,51.54,72999.33,7.5,-0.01245,1e-05,1.76053]
[1780297078666,51.55,72999.33,7.5,-0.01245,1e-05,1.76068]
[1780297078682,51.55,72999.33,7.5,-0.01245,1e-05,1.76068]
[1780297079122,51.55,72999.33,7.5,-0.01245,1e-05,1.76068]
[1780297079137,51.55,72999.33,7.5,-0.01245,1e-05,1.76068]
[1780297079561,51.55,72999.33,7.5,-0.01245,1e-05,1.76083]
[1780297079576,51.55,72999.33,7.5,-0.01245,1e-05,1.76083]
[1780297079997,51.55,72999.33,7.5,-0.01245,1e-05,1.76083]
[1780297080014,51.55,72999.33,7.5,-0.01245,1e-05,1.76083]
[1780297080405,51.55,72999.33,7.5,-0.01245,1e-05,1.76083]
[1780297080419,51.55,72999.28,7.5,-0.01245,1e-05,1.76105]
[1780297080852,51.55,72999.28,7.5,-0.01245,1e-05,1.76105]
[1780297080870,51.55,72999.28,7.5,-0.01245,1e-05,1.76105]
[1780297081297,51.55,72999.28,7.5,-0.01245,1e-05,1.76105]
[1780297081312,51.55,72999.28,7.5,-0.01245,1e-05,1.76105]
[1780297081729,51.55,72999.37,7.5,-0.01245,1e-05,1.76108]
[1780297081749,51.55,72999.37,7.5,-0.01245,1e-05,1.76108]
[1780297082137,51.55,72999.37,7.5,-0.01245,1e-05,1.76108]
[1780297082152,51.55,72999.37,7.5,-0.01245,1e-05,1.76108]
[1780297082558,51.55,72999.91,7.5,-0.01244,1e-05,1.76049]
[1780297082571,51.55,72999.91,7.5,-0.01244,1e-05,1.76049]
[1780297082976,51.55,72999.91,7.5,-0.01244,1e-05,1.76049]
[1780297082991,51.55,72999.91,7.5,-0.01244,1e-05,1.76049]
[1780297083222,51.55,72999.91,7.5,-0.01244,1e-05,1.76049]
[1780297083415,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297083430,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297083679,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297083862,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297083877,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297084301,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297084316,51.55,73001.04,7.5,-0.01243,1e-05,1.75909]
[1780297084755,51.55,73000.81,7.5,-0.01244,1e-05,1.75956]
[1780297084769,51.55,73000.81,7.5,-0.01244,1e-05,1.75956]
[1780297085210,51.55,73000.81,7.5,-0.01244,1e-05,1.75956]
[1780297085226,51.55,73000.81,7.5,-0.01244,1e-05,1.75956]
[1780297085630,51.55,73003.55,7.5,-0.01241,1e-05,1.75597]
[1780297085645,51.55,73003.55,7.5,-0.01241,1e-05,1.75597]
[1780297086109,51.55,73003.55,7.5,-0.01241,1e-05,1.75597]
[1780297086124,51.55,73003.55,7.5,-0.01241,1e-05,1.75597]
[1780297086541,51.55,73004.08,7.5,-0.0124,1e-05,1.75541]
[1780297086556,51.55,73004.08,7.5,-0.0124,1e-05,1.75541]
[1780297086976,51.55,73004.08,7.5,-0.0124,1e-05,1.75541]
[1780297086990,51.55,73004.08,7.5,-0.0124,1e-05,1.75541]
[1780297087427,51.55,73004.1,7.5,-0.0124,1e-05,1.75554]
[1780297087442,51.55,73004.1,7.5,-0.0124,1e-05,1.75554]
[1780297087847,51.55,73004.1,7.5,-0.0124,1e-05,1.75554]
[1780297087862,51.55,73004.1,7.5,-0.0124,1e-05,1.75554]
[1780297088291,51.55,73004.1,7.5,-0.0124,1e-05,1.75554]
[1780297088306,51.55,73004.1,7.5,-0.0124,1e-05,1.75554]
[1780297088709,51.55,73007.01,7.5,-0.01237,1e-05,1.75171]
[1780297088725,51.55,73007.01,7.5,-0.01237,1e-05,1.75171]
[1780297089161,51.55,73007.01,7.5,-0.01237,1e-05,1.75171]
[1780297089176,51.55,73007.01,7.5,-0.01237,1e-05,1.75171]
[1780297089611,51.56,73014.36,7.5,-0.01229,1e-05,1.74183]
[1780297089626,51.56,73014.36,7.5,-0.01229,1e-05,1.74183]
[1780297090079,51.56,73014.36,7.5,-0.01229,1e-05,1.74183]
[1780297090094,51.56,73014.36,7.5,-0.01229,1e-05,1.74183]
[1780297090576,51.56,73015.39,7.5,-0.01228,1e-05,1.74061]
[1780297090590,51.56,73015.39,7.5,-0.01228,1e-05,1.74061]
[1780297091031,51.56,73015.39,7.5,-0.01228,1e-05,1.74061]
[1780297091046,51.56,73015.39,7.5,-0.01228,1e-05,1.74061]
[1780297091477,51.56,73015.31,7.5,-0.01228,1e-05,1.74091]
[1780297091492,51.56,73015.31,7.5,-0.01228,1e-05,1.74091]
[1780297091926,51.56,73015.31,7.5,-0.01228,1e-05,1.74091]
[1780297091941,51.56,73015.31,7.5,-0.01228,1e-05,1.74091]
[1780297092382,51.56,73015.31,7.5,-0.01228,1e-05,1.74091]
[1780297092399,51.56,73015.31,7.5,-0.01228,1e-05,1.74091]
[1780297092881,51.56,73015.79,7.5,-0.01228,1e-05,1.74044]
[1780297092896,51.56,73015.79,7.5,-0.01228,1e-05,1.74044]
[1780297093377,51.56,73015.79,7.5,-0.01228,1e-05,1.74044]
[1780297093392,51.56,73015.79,7.5,-0.01228,1e-05,1.74044]
[1780297093844,51.56,73015.99,7.5,-0.01228,1e-05,1.74035]
[1780297093859,51.56,73015.99,7.5,-0.01228,1e-05,1.74035]
[1780297094313,51.56,73015.99,7.5,-0.01228,1e-05,1.74035]
[1780297094328,51.56,73015.99,7.5,-0.01228,1e-05,1.74035]
[1780297094571,51.56,73015.84,7.5,-0.01228,1e-05,1.74075]
[1780297094642,51.56,73015.89,7.5,-0.01228,1e-05,1.74068]
[1780297099677,51.57,73016.27,7.5,-0.01228,1e-05,1.74121]
[1780297103705,51.57,73016.51,7.5,-0.01229,1e-05,1.74152]
[1780297104209,51.57,73016.51,7.5,-0.01229,1e-05,1.74152]
[1780297104225,51.57,73016.51,7.5,-0.01229,1e-05,1.74152]
[1780297104311,51.57,73016.5,7.5,-0.01229,1e-05,1.74193]
[1780297104638,51.57,73016.5,7.5,-0.01229,1e-05,1.74193]
[1780297104652,51.57,73016.5,7.5,-0.01229,1e-05,1.74193]
[1780297105052,51.57,73016.5,7.5,-0.01229,1e-05,1.74193]
[1780297105067,51.57,73016.5,7.5,-0.01229,1e-05,1.74193]
[1780297105463,51.57,73016.53,7.5,-0.01229,1e-05,1.74208]
[1780297105478,51.57,73016.53,7.5,-0.01229,1e-05,1.74208]
[1780297105899,51.57,73016.53,7.5,-0.01229,1e-05,1.74208]
[1780297105913,51.57,73016.53,7.5,-0.01229,1e-05,1.74208]
[1780297106314,51.57,73016.53,7.5,-0.01229,1e-05,1.74208]
[1780297106329,51.57,73016.53,7.5,-0.01229,1e-05,1.74208]
[1780297106759,51.58,73015.97,7.5,-0.0123,1e-05,1.74303]
[1780297106774,51.58,73015.97,7.5,-0.0123,1e-05,1.74303]
[1780297107226,51.58,73015.97,7.5,-0.0123,1e-05,1.74303]
[1780297107241,51.58,73015.97,7.5,-0.0123,1e-05,1.74303]
[1780297107674,51.58,73016.09,7.5,-0.0123,1e-05,1.74305]
[1780297107688,51.58,73016.09,7.5,-0.0123,1e-05,1.74305]
[1780297108096,51.58,73016.09,7.5,-0.0123,1e-05,1.74305]
[1780297108110,51.58,73016.09,7.5,-0.0123,1e-05,1.74305]
[1780297108532,51.58,73016.25,7.5,-0.0123,1e-05,1.74301]
[1780297108547,51.58,73016.25,7.5,-0.0123,1e-05,1.74301]
[1780297108970,51.58,73016.25,7.5,-0.0123,1e-05,1.74301]
[1780297108986,51.58,73016.25,7.5,-0.0123,1e-05,1.74301]
[1780297109428,51.58,73016.25,7.5,-0.0123,1e-05,1.74301]
[1780297109443,51.58,73016.25,7.5,-0.0123,1e-05,1.74301]
[1780297109877,51.58,73016.21,7.5,-0.0123,1e-05,1.74325]
[1780297109891,51.58,73016.21,7.5,-0.0123,1e-05,1.74325]
[1780297110312,51.58,73016.21,7.5,-0.0123,1e-05,1.74325]
[1780297110328,51.58,73016.21,7.5,-0.0123,1e-05,1.74325]
[1780297110752,51.58,73016.34,7.5,-0.0123,1e-05,1.74325]
[1780297110768,51.58,73016.34,7.5,-0.0123,1e-05,1.74325]
[1780297111174,51.58,73016.34,7.5,-0.0123,1e-05,1.74325]
[1780297111188,51.58,73016.34,7.5,-0.0123,1e-05,1.74325]
[1780297111625,51.58,73016.31,7.5,-0.01229,1e-05,1.7417]
[1780297111639,51.58,73016.31,7.5,-0.01229,1e-05,1.7417]
[1780297112068,51.58,73016.31,7.5,-0.01229,1e-05,1.7417]
[1780297112082,51.58,73016.31,7.5,-0.01229,1e-05,1.7417]
[1780297112507,51.58,73010.64,7.5,-0.01236,1e-05,1.74963]
[1780297112522,51.58,73010.64,7.5,-0.01236,1e-05,1.74963]
[1780297112925,51.58,73010.64,7.5,-0.01236,1e-05,1.74963]
[1780297112939,51.58,73010.64,7.5,-0.01236,1e-05,1.74963]
[1780297113395,51.58,73010.64,7.5,-0.01236,1e-05,1.74963]
[1780297113409,51.58,73010.64,7.5,-0.01236,1e-05,1.74963]
[1780297113820,51.58,73010.41,7.5,-0.01236,1e-05,1.75011]
[1780297113835,51.58,73010.41,7.5,-0.01236,1e-05,1.75011]
[1780297114243,51.58,73010.41,7.5,-0.01236,1e-05,1.75011]
[1780297114257,51.58,73010.41,7.5,-0.01236,1e-05,1.75011]
[1780297114657,51.58,73010.14,7.5,-0.01236,1e-05,1.75065]
[1780297114672,51.58,73010.14,7.5,-0.01236,1e-05,1.75065]
[1780297115078,51.58,73010.14,7.5,-0.01236,1e-05,1.75065]
[1780297115093,51.58,73010.14,7.5,-0.01236,1e-05,1.75065]
[1780297115505,51.59,73003.88,7.5,-0.01244,1e-05,1.75941]
[1780297115519,51.59,73003.88,7.5,-0.01244,1e-05,1.75941]
[1780297115924,51.59,73003.88,7.5,-0.01244,1e-05,1.75941]
[1780297115939,51.59,73003.88,7.5,-0.01244,1e-05,1.75941]
[1780297116361,51.59,73003.88,7.5,-0.01244,1e-05,1.75941]
[1780297116375,51.59,73003.88,7.5,-0.01244,1e-05,1.75941]
[1780297116779,51.59,73001.69,7.5,-0.01246,1e-05,1.76258]
[1780297116795,51.59,73001.69,7.5,-0.01246,1e-05,1.76258]
[1780297117223,51.59,73001.69,7.5,-0.01246,1e-05,1.76258]
[1780297117238,51.59,73001.69,7.5,-0.01246,1e-05,1.76258]
[1780297117640,51.59,73004.28,7.5,-0.01244,1e-05,1.75918]
[1780297117654,51.59,73004.28,7.5,-0.01244,1e-05,1.75918]
[1780297118055,51.59,73004.28,7.5,-0.01244,1e-05,1.75918]
[1780297118069,51.59,73004.28,7.5,-0.01244,1e-05,1.75918]
[1780297118515,51.59,73010.89,7.5,-0.01236,1e-05,1.75025]
[1780297118530,51.59,73010.89,7.5,-0.01236,1e-05,1.75025]
[1780297118975,51.59,73010.89,7.5,-0.01236,1e-05,1.75025]
[1780297118989,51.59,73010.89,7.5,-0.01236,1e-05,1.75025]
[1780297119400,51.59,73010.89,7.5,-0.01236,1e-05,1.75025]
[1780297119415,51.59,73010.89,7.5,-0.01236,1e-05,1.75025]
[1780297119406,51.59,73012.36,7.5,-0.01235,1e-05,1.7484]
[1780297119812,51.59,73012.36,7.5,-0.01235,1e-05,1.7484]
[1780297119826,51.59,73012.36,7.5,-0.01235,1e-05,1.7484]
[1780297120260,51.59,73012.36,7.5,-0.01235,1e-05,1.7484]
[1780297120276,51.59,73012.36,7.5,-0.01235,1e-05,1.7484]
[1780297120362,51.59,73015.68,7.5,-0.01231,1e-05,1.74403]
[1780297120682,51.59,73015.68,7.5,-0.01231,1e-05,1.74403]
[1780297120696,51.59,73015.68,7.5,-0.01231,1e-05,1.74403]
[1780297121096,51.59,73015.68,7.5,-0.01231,1e-05,1.74403]
[1780297121110,51.59,73015.68,7.5,-0.01231,1e-05,1.74403]
[1780297121526,51.59,73016.16,7.5,-0.01231,1e-05,1.74355]
[1780297121541,51.59,73016.16,7.5,-0.01231,1e-05,1.74355]
[1780297121966,51.59,73016.16,7.5,-0.01231,1e-05,1.74355]
[1780297121980,51.59,73016.16,7.5,-0.01231,1e-05,1.74355]
[1780297122414,51.59,73016.16,7.5,-0.01231,1e-05,1.74355]
[1780297122428,51.59,73016.16,7.5,-0.01231,1e-05,1.74355]
[1780297122858,51.59,73016.45,7.5,-0.0123,1e-05,1.74333]
[1780297122872,51.59,73016.45,7.5,-0.0123,1e-05,1.74333]
[1780297123281,51.59,73016.45,7.5,-0.0123,1e-05,1.74333]
[1780297123296,51.59,73016.45,7.5,-0.0123,1e-05,1.74333]
[1780297123710,51.59,73017.92,7.5,-0.01229,1e-05,1.7415]
[1780297123725,51.59,73017.92,7.5,-0.01229,1e-05,1.7415]
[1780297124120,51.59,73017.92,7.5,-0.01229,1e-05,1.7415]
[1780297124136,51.59,73017.92,7.5,-0.01229,1e-05,1.7415]
[1780297124572,51.59,73018.68,7.5,-0.01228,1e-05,1.74064]
[1780297124588,51.59,73018.68,7.5,-0.01228,1e-05,1.74064]
[1780297125012,51.59,73018.68,7.5,-0.01228,1e-05,1.74064]
[1780297125027,51.59,73018.68,7.5,-0.01228,1e-05,1.74064]
[1780297125459,51.59,73018.68,7.5,-0.01228,1e-05,1.74064]
[1780297125474,51.6,73019.1,7.5,-0.01228,1e-05,1.74025]
[1780297125769,51.6,73019.1,7.5,-0.01228,1e-05,1.74025]
[1780297125859,51.6,73019.18,7.5,-0.01228,1e-05,1.74014]
[1780297130894,51.6,73020.59,7.5,-0.01227,1e-05,1.73926]
[1780297134831,51.61,73022.51,7.5,-0.01225,1e-05,1.73727]
[1780297135241,51.61,73022.51,7.5,-0.01225,1e-05,1.73727]
[1780297135256,51.61,73022.51,7.5,-0.01225,1e-05,1.73727]
[1780297135341,51.61,73023.16,7.5,-0.01225,1e-05,1.73681]
[1780297135667,51.61,73023.16,7.5,-0.01225,1e-05,1.73681]
[1780297135682,51.61,73023.16,7.5,-0.01225,1e-05,1.73681]
[1780297136119,51.61,73023.16,7.5,-0.01225,1e-05,1.73681]
[1780297136137,51.61,73023.16,7.5,-0.01225,1e-05,1.73681]
[1780297136532,51.61,73023.78,7.5,-0.01224,1e-05,1.73616]
[1780297136546,51.61,73023.78,7.5,-0.01224,1e-05,1.73616]
[1780297136943,51.61,73023.78,7.5,-0.01224,1e-05,1.73616]
[1780297136962,51.61,73023.78,7.5,-0.01224,1e-05,1.73616]
[1780297137364,51.61,73023.78,7.5,-0.01224,1e-05,1.73616]
[1780297137381,51.61,73023.78,7.5,-0.01224,1e-05,1.73616]
[1780297137788,51.61,73019.64,7.5,-0.01229,1e-05,1.742]
[1780297137803,51.61,73019.64,7.5,-0.01229,1e-05,1.742]
[1780297137820,51.61,73019.64,7.5,-0.01229,1e-05,1.742]
[1780297138201,51.61,73019.64,7.5,-0.01229,1e-05,1.742]
[1780297138216,51.61,73019.64,7.5,-0.01229,1e-05,1.742]
[1780297138386,51.61,73019.64,7.5,-0.01229,1e-05,1.742]
[1780297138622,51.61,73018.24,7.5,-0.01231,1e-05,1.74409]
[1780297138637,51.61,73018.24,7.5,-0.01231,1e-05,1.74409]
[1780297139049,51.61,73018.24,7.5,-0.01231,1e-05,1.74409]
[1780297139063,51.61,73018.24,7.5,-0.01231,1e-05,1.74409]
[1780297139514,51.61,73017.53,7.5,-0.01232,1e-05,1.74524]
[1780297139528,51.61,73017.53,7.5,-0.01232,1e-05,1.74524]
[1780297139952,51.61,73017.53,7.5,-0.01232,1e-05,1.74524]
[1780297139966,51.61,73017.53,7.5,-0.01232,1e-05,1.74524]
[1780297140372,51.61,73017.53,7.5,-0.01232,1e-05,1.74524]
[1780297140387,51.61,73017.53,7.5,-0.01232,1e-05,1.74524]
[1780297140796,51.61,73017.27,7.5,-0.01232,1e-05,1.74578]
[1780297140811,51.61,73017.27,7.5,-0.01232,1e-05,1.74578]
[1780297141253,51.61,73017.27,7.5,-0.01232,1e-05,1.74578]
[1780297141268,51.61,73017.27,7.5,-0.01232,1e-05,1.74578]
[1780297141702,51.61,73016.72,7.5,-0.01233,1e-05,1.74671]
[1780297141716,51.61,73016.72,7.5,-0.01233,1e-05,1.74671]
[1780297142133,51.61,73016.72,7.5,-0.01233,1e-05,1.74671]
[1780297142148,51.61,73016.72,7.5,-0.01233,1e-05,1.74671]
[1780297142580,51.62,73017.29,7.5,-0.01233,1e-05,1.7461]
[1780297142595,51.62,73017.29,7.5,-0.01233,1e-05,1.7461]
[1780297143024,51.62,73017.29,7.5,-0.01233,1e-05,1.7461]
[1780297143039,51.62,73017.29,7.5,-0.01233,1e-05,1.7461]
[1780297143481,51.62,73017.29,7.5,-0.01233,1e-05,1.7461]
[1780297143496,51.62,73018.57,7.5,-0.01231,1e-05,1.74453]
[1780297143921,51.62,73018.57,7.5,-0.01231,1e-05,1.74453]
[1780297143937,51.62,73018.57,7.5,-0.01231,1e-05,1.74453]
[1780297144381,51.62,73018.57,7.5,-0.01231,1e-05,1.74453]
[1780297144395,51.62,73018.57,7.5,-0.01231,1e-05,1.74453]
[1780297144793,51.62,73020.46,7.5,-0.01229,1e-05,1.74213]
[1780297144808,51.62,73020.46,7.5,-0.01229,1e-05,1.74213]
[1780297145201,51.62,73020.46,7.5,-0.01229,1e-05,1.74213]
[1780297145203,51.62,73020.46,7.5,-0.01229,1e-05,1.74213]
[1780297145216,51.62,73020.46,7.5,-0.01229,1e-05,1.74213]
[1780297145630,51.62,73018.97,7.5,-0.01231,1e-05,1.74435]
[1780297145644,51.62,73018.97,7.5,-0.01231,1e-05,1.74435]
[1780297146100,51.62,73018.97,7.5,-0.01231,1e-05,1.74435]
[1780297146114,51.62,73018.97,7.5,-0.01231,1e-05,1.74435]
[1780297146549,51.62,73017.73,7.5,-0.01233,1e-05,1.74623]
[1780297146564,51.62,73017.73,7.5,-0.01233,1e-05,1.74623]
[1780297146998,51.62,73017.73,7.5,-0.01233,1e-05,1.74623]
[1780297147013,51.62,73017.73,7.5,-0.01233,1e-05,1.74623]
[1780297147408,51.62,73017.73,7.5,-0.01233,1e-05,1.74623]
[1780297147422,51.62,73017.73,7.5,-0.01233,1e-05,1.74623]
[1780297147855,51.62,73018.33,7.5,-0.01232,1e-05,1.74559]
[1780297147870,51.62,73018.33,7.5,-0.01232,1e-05,1.74559]
[1780297148309,51.62,73018.33,7.5,-0.01232,1e-05,1.74559]
[1780297148325,51.62,73018.33,7.5,-0.01232,1e-05,1.74559]
[1780297148719,51.62,73021.79,7.5,-0.01228,1e-05,1.74104]
[1780297148736,51.62,73021.79,7.5,-0.01228,1e-05,1.74104]
[1780297149162,51.62,73021.79,7.5,-0.01228,1e-05,1.74104]
[1780297149177,51.62,73021.79,7.5,-0.01228,1e-05,1.74104]
[1780297149603,51.62,73023.66,7.5,-0.01226,1e-05,1.73868]
[1780297149619,51.62,73023.66,7.5,-0.01226,1e-05,1.73868]
[1780297150037,51.62,73023.66,7.5,-0.01226,1e-05,1.73868]
[1780297150052,51.62,73023.66,7.5,-0.01226,1e-05,1.73868]
[1780297150478,51.62,73023.66,7.5,-0.01226,1e-05,1.73868]
[1780297150492,51.62,73024.29,7.5,-0.01226,1e-05,1.73801]
[1780297150869,51.62,73024.29,7.5,-0.01226,1e-05,1.73801]
[1780297150915,51.62,73024.29,7.5,-0.01226,1e-05,1.73801]
[1780297150930,51.62,73024.29,7.5,-0.01226,1e-05,1.73801]
[1780297151332,51.62,73024.29,7.5,-0.01226,1e-05,1.73801]
[1780297151376,51.62,73024.29,7.5,-0.01226,1e-05,1.73801]
[1780297151775,51.63,73026.04,7.5,-0.01224,1e-05,1.73582]
[1780297151792,51.63,73026.04,7.5,-0.01224,1e-05,1.73582]
[1780297152226,51.63,73026.04,7.5,-0.01224,1e-05,1.73582]
[1780297152241,51.63,73026.04,7.5,-0.01224,1e-05,1.73582]
[1780297152678,51.62,73034.7,7.5,-0.01214,1e-05,1.72375]
[1780297152692,51.62,73034.7,7.5,-0.01214,1e-05,1.72375]
[1780297153124,51.62,73034.7,7.5,-0.01214,1e-05,1.72375]
[1780297153139,51.62,73034.7,7.5,-0.01214,1e-05,1.72375]
[1780297153550,51.62,73035.89,7.5,-0.01213,1e-05,1.72184]
[1780297153565,51.62,73035.89,7.5,-0.01213,1e-05,1.72184]
[1780297153964,51.62,73035.89,7.5,-0.01213,1e-05,1.72184]
[1780297153980,51.62,73035.89,7.5,-0.01213,1e-05,1.72184]
[1780297154418,51.62,73035.89,7.5,-0.01213,1e-05,1.72184]
[1780297154433,51.62,73035.89,7.5,-0.01213,1e-05,1.72184]
[1780297154896,51.62,73036.04,7.5,-0.01212,1e-05,1.72135]
[1780297154910,51.62,73036.04,7.5,-0.01212,1e-05,1.72135]
[1780297155313,51.62,73036.04,7.5,-0.01212,1e-05,1.72135]
[1780297155329,51.62,73036.04,7.5,-0.01212,1e-05,1.72135]
[1780297155730,51.62,73042.88,7.5,-0.01204,1e-05,1.71183]
[1780297155745,51.62,73042.88,7.5,-0.01204,1e-05,1.71183]
[1780297156145,51.62,73042.88,7.5,-0.01204,1e-05,1.71183]
[1780297156160,51.62,73042.88,7.5,-0.01204,1e-05,1.71183]
[1780297156606,51.62,73046.76,7.5,-0.012,1e-05,1.70634]
[1780297156622,51.62,73046.76,7.5,-0.012,1e-05,1.70634]
[1780297156842,51.62,73046.76,7.5,-0.012,1e-05,1.70634]
[1780297162111,51.61,73052.43,7.5,-0.01192,1e-05,1.6972]
[1780297166063,51.6,73053.13,7.5,-0.01191,1e-05,1.69552]
[1780297166478,51.6,73053.13,7.5,-0.01191,1e-05,1.69552]
[1780297166492,51.6,73053.13,7.5,-0.01191,1e-05,1.69552]
[1780297166911,51.6,73053.02,7.5,-0.01191,1e-05,1.69542]
[1780297166926,51.6,73053.02,7.5,-0.01191,1e-05,1.69542]
[1780297167389,51.6,73053.02,7.5,-0.01191,1e-05,1.69542]
[1780297167402,51.6,73053.02,7.5,-0.01191,1e-05,1.69542]
[1780297167826,51.6,73048.89,7.5,-0.01195,1e-05,1.70069]
[1780297167840,51.6,73048.89,7.5,-0.01195,1e-05,1.70069]
[1780297168309,51.6,73048.89,7.5,-0.01195,1e-05,1.70069]
[1780297168323,51.6,73048.89,7.5,-0.01195,1e-05,1.70069]
[1780297168765,51.6,73047.5,7.5,-0.01196,1e-05,1.7023]
[1780297168780,51.6,73047.5,7.5,-0.01196,1e-05,1.7023]
[1780297169175,51.6,73047.5,7.5,-0.01196,1e-05,1.7023]
[1780297169189,51.6,73047.5,7.5,-0.01196,1e-05,1.7023]
[1780297169617,51.6,73047.02,7.5,-0.01197,1e-05,1.70268]
[1780297169633,51.6,73047.02,7.5,-0.01197,1e-05,1.70268]
[1780297170043,51.6,73047.02,7.5,-0.01197,1e-05,1.70268]
[1780297170057,51.6,73047.02,7.5,-0.01197,1e-05,1.70268]
[1780297170499,51.6,73047.02,7.5,-0.01197,1e-05,1.70268]
[1780297170516,51.59,73046.86,7.5,-0.01197,1e-05,1.70263]
[1780297170941,51.59,73046.86,7.5,-0.01197,1e-05,1.70263]
[1780297170962,51.59,73046.86,7.5,-0.01197,1e-05,1.70263]
[1780297171411,51.59,73046.86,7.5,-0.01197,1e-05,1.70263]
[1780297171426,51.59,73046.86,7.5,-0.01197,1e-05,1.70263]
[1780297171915,51.59,73044.76,7.5,-0.01198,1e-05,1.70345]
[1780297171930,51.59,73044.76,7.5,-0.01198,1e-05,1.70345]
[1780297172367,51.59,73044.76,7.5,-0.01198,1e-05,1.70345]
[1780297172382,51.59,73044.76,7.5,-0.01198,1e-05,1.70345]
[1780297172790,51.59,73041.63,7.5,-0.01201,1e-05,1.70739]
[1780297172806,51.59,73041.63,7.5,-0.01201,1e-05,1.70739]
[1780297173201,51.59,73041.63,7.5,-0.01201,1e-05,1.70739]
[1780297173215,51.59,73041.63,7.5,-0.01201,1e-05,1.70739]
[1780297173634,51.59,73042.89,7.5,-0.01199,1e-05,1.70543]
[1780297173649,51.59,73042.89,7.5,-0.01199,1e-05,1.70543]
[1780297174109,51.59,73042.89,7.5,-0.01199,1e-05,1.70543]
[1780297174124,51.59,73042.89,7.5,-0.01199,1e-05,1.70543]
[1780297174523,51.59,73042.85,7.5,-0.01199,1e-05,1.70521]
[1780297174538,51.59,73042.85,7.5,-0.01199,1e-05,1.70521]
[1780297174949,51.59,73042.85,7.5,-0.01199,1e-05,1.70521]
[1780297174966,51.59,73042.85,7.5,-0.01199,1e-05,1.70521]
[1780297175358,51.59,73042.85,7.5,-0.01199,1e-05,1.70521]
[1780297175374,51.59,73042.85,7.5,-0.01199,1e-05,1.70521]
[1780297175811,51.59,73042.05,7.5,-0.012,1e-05,1.70602]
[1780297175826,51.59,73042.05,7.5,-0.012,1e-05,1.70602]
[1780297176304,51.59,73042.05,7.5,-0.012,1e-05,1.70602]
[1780297176319,51.59,73042.05,7.5,-0.012,1e-05,1.70602]
[1780297176741,51.59,73041.85,7.5,-0.012,1e-05,1.70602]
[1780297176756,51.59,73041.85,7.5,-0.012,1e-05,1.70602]
[1780297177196,51.59,73041.85,7.5,-0.012,1e-05,1.70602]
[1780297177210,51.59,73041.85,7.5,-0.012,1e-05,1.70602]
[1780297177626,51.58,73043.96,7.5,-0.01197,1e-05,1.70293]
[1780297177641,51.58,73043.96,7.5,-0.01197,1e-05,1.70293]
[1780297178081,51.58,73043.96,7.5,-0.01197,1e-05,1.70293]
[1780297178097,51.58,73043.96,7.5,-0.01197,1e-05,1.70293]
[1780297178579,51.58,73044.64,7.5,-0.01196,1e-05,1.70176]
[1780297178594,51.58,73044.64,7.5,-0.01196,1e-05,1.70176]
[1780297178989,51.58,73044.64,7.5,-0.01196,1e-05,1.70176]
[1780297179005,51.58,73044.64,7.5,-0.01196,1e-05,1.70176]
[1780297179397,51.58,73044.64,7.5,-0.01196,1e-05,1.70176]
[1780297179412,51.58,73044.64,7.5,-0.01196,1e-05,1.70176]
[1780297179823,51.58,73044.81,7.5,-0.01196,1e-05,1.70127]
[1780297179837,51.58,73044.81,7.5,-0.01196,1e-05,1.70127]
[1780297180252,51.58,73044.81,7.5,-0.01196,1e-05,1.70127]
[1780297180267,51.58,73044.81,7.5,-0.01196,1e-05,1.70127]
[1780297180701,51.58,73044.77,7.5,-0.01196,1e-05,1.70107]
[1780297180716,51.58,73044.77,7.5,-0.01196,1e-05,1.70107]
[1780297181113,51.58,73044.77,7.5,-0.01196,1e-05,1.70107]
[1780297181128,51.58,73044.77,7.5,-0.01196,1e-05,1.70107]
[1780297181501,51.58,73044.77,7.5,-0.01196,1e-05,1.70107]
[1780297181559,51.58,73044.77,7.5,-0.01196,1e-05,1.70081]
[1780297181571,51.58,73044.77,7.5,-0.01196,1e-05,1.70081]
[1780297181972,51.58,73044.77,7.5,-0.01196,1e-05,1.70081]
[1780297181986,51.58,73044.77,7.5,-0.01196,1e-05,1.70081]
[1780297182387,51.58,73044.77,7.5,-0.01196,1e-05,1.70081]
[1780297182402,51.58,73044.77,7.5,-0.01196,1e-05,1.70081]
[1780297182916,51.58,73044.53,7.5,-0.01196,1e-05,1.70088]
[1780297182930,51.58,73044.53,7.5,-0.01196,1e-05,1.70088]
[1780297183361,51.58,73044.53,7.5,-0.01196,1e-05,1.70088]
[1780297183378,51.58,73044.53,7.5,-0.01196,1e-05,1.70088]
[1780297183833,51.57,73044.94,7.5,-0.01195,1e-05,1.70007]
[1780297183848,51.57,73044.94,7.5,-0.01195,1e-05,1.70007]
[1780297184264,51.57,73044.94,7.5,-0.01195,1e-05,1.70007]
[1780297184279,51.57,73044.94,7.5,-0.01195,1e-05,1.70007]
[1780297184686,51.57,73045.26,7.5,-0.01194,1e-05,1.69939]
[1780297184700,51.57,73045.26,7.5,-0.01194,1e-05,1.69939]
[1780297185164,51.57,73045.26,7.5,-0.01194,1e-05,1.69939]
[1780297185179,51.57,73045.26,7.5,-0.01194,1e-05,1.69939]
[1780297186001,51.57,73045.49,7.5,-0.01194,1e-05,1.69883]
[1780297186015,51.57,73045.49,7.5,-0.01194,1e-05,1.69883]
[1780297186438,51.57,73045.49,7.5,-0.01194,1e-05,1.69883]
[1780297186452,51.57,73045.49,7.5,-0.01194,1e-05,1.69883]
[1780297186915,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297186930,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297187460,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297187476,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297187914,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297187928,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297188077,51.57,73045.49,7.5,-0.01194,1e-05,1.69858]
[1780297193329,51.56,73047.82,7.5,-0.0119,1e-05,1.69372]
[1780297197070,51.55,73048.14,7.5,-0.01189,1e-05,1.69257]
[1780297197521,51.55,73048.14,7.5,-0.01189,1e-05,1.69257]
[1780297197536,51.55,73048.14,7.5,-0.01189,1e-05,1.69257]
[1780297197948,51.55,73047.85,7.5,-0.01189,1e-05,1.69272]
[1780297197963,51.55,73047.85,7.5,-0.01189,1e-05,1.69272]
[1780297198403,51.55,73047.85,7.5,-0.01189,1e-05,1.69272]
[1780297198417,51.55,73047.85,7.5,-0.01189,1e-05,1.69272]
[1780297198847,51.55,73047.57,7.5,-0.01189,1e-05,1.69285]
[1780297198865,51.55,73047.57,7.5,-0.01189,1e-05,1.69285]
[1780297199276,51.55,73047.57,7.5,-0.01189,1e-05,1.69285]
[1780297199291,51.55,73047.57,7.5,-0.01189,1e-05,1.69285]
[1780297199747,51.55,73045.34,7.5,-0.01191,1e-05,1.6956]
[1780297199762,51.55,73045.34,7.5,-0.01191,1e-05,1.6956]
[1780297200203,51.55,73045.34,7.5,-0.01191,1e-05,1.6956]
[1780297200219,51.55,73045.34,7.5,-0.01191,1e-05,1.6956]
[1780297200633,51.55,73044.68,7.5,-0.01192,1e-05,1.69623]
[1780297200648,51.55,73044.68,7.5,-0.01192,1e-05,1.69623]
[1780297201068,51.55,73044.68,7.5,-0.01192,1e-05,1.69623]
[1780297201084,51.55,73044.68,7.5,-0.01192,1e-05,1.69623]
[1780297201490,51.55,73044.68,7.5,-0.01192,1e-05,1.69623]
[1780297201507,51.55,73044.68,7.5,-0.01192,1e-05,1.69623]
[1780297201916,51.55,73043.07,7.5,-0.01193,1e-05,1.69814]
[1780297201935,51.55,73043.07,7.5,-0.01193,1e-05,1.69814]
[1780297202342,51.55,73043.07,7.5,-0.01193,1e-05,1.69814]
[1780297202357,51.55,73043.07,7.5,-0.01193,1e-05,1.69814]
[1780297202756,51.55,73030.87,7.5,-0.01207,1e-05,1.71429]
[1780297202771,51.55,73030.87,7.5,-0.01207,1e-05,1.71429]
[1780297203187,51.55,73030.87,7.5,-0.01207,1e-05,1.71429]
[1780297203203,51.55,73030.87,7.5,-0.01207,1e-05,1.71429]
[1780297203622,51.54,73028.96,7.5,-0.01209,1e-05,1.71659]
[1780297203637,51.54,73028.96,7.5,-0.01209,1e-05,1.71659]
[1780297204043,51.54,73028.96,7.5,-0.01209,1e-05,1.71659]
[1780297204059,51.54,73028.96,7.5,-0.01209,1e-05,1.71659]
[1780297204487,51.54,73028.96,7.5,-0.01209,1e-05,1.71659]
[1780297204501,51.54,73028.96,7.5,-0.01209,1e-05,1.71659]
[1780297204933,51.54,73031.78,7.5,-0.01205,1e-05,1.71251]
[1780297204947,51.54,73031.78,7.5,-0.01205,1e-05,1.71251]
[1780297205344,51.54,73031.78,7.5,-0.01205,1e-05,1.71251]
[1780297205359,51.54,73031.78,7.5,-0.01205,1e-05,1.71251]
[1780297205376,51.54,73031.78,7.5,-0.01205,1e-05,1.71251]
[1780297205784,51.54,73032.46,7.5,-0.01204,1e-05,1.71131]
[1780297205800,51.54,73032.46,7.5,-0.01204,1e-05,1.71131]
[1780297206199,51.54,73032.46,7.5,-0.01204,1e-05,1.71131]
[1780297206213,51.54,73032.46,7.5,-0.01204,1e-05,1.71131]
[1780297206612,51.54,73032.44,7.5,-0.01205,1e-05,1.71158]
[1780297206627,51.54,73032.44,7.5,-0.01205,1e-05,1.71158]
[1780297207022,51.54,73032.44,7.5,-0.01205,1e-05,1.71158]
[1780297207039,51.54,73032.44,7.5,-0.01205,1e-05,1.71158]
[1780297207438,51.54,73032.44,7.5,-0.01205,1e-05,1.71158]
[1780297207453,51.54,73032.44,7.5,-0.01205,1e-05,1.71158]
[1780297207902,51.54,73032.88,7.5,-0.01204,1e-05,1.71123]
[1780297207916,51.54,73032.88,7.5,-0.01204,1e-05,1.71123]
[1780297208341,51.54,73032.88,7.5,-0.01204,1e-05,1.71123]
[1780297208357,51.54,73032.88,7.5,-0.01204,1e-05,1.71123]
[1780297208780,51.55,73032.09,7.5,-0.01205,1e-05,1.71253]
[1780297208796,51.55,73032.09,7.5,-0.01205,1e-05,1.71253]
[1780297209203,51.55,73032.09,7.5,-0.01205,1e-05,1.71253]
[1780297209218,51.55,73032.09,7.5,-0.01205,1e-05,1.71253]
[1780297209637,51.55,73038.56,7.5,-0.01198,1e-05,1.70406]
[1780297209651,51.55,73038.56,7.5,-0.01198,1e-05,1.70406]
[1780297210060,51.55,73038.56,7.5,-0.01198,1e-05,1.70406]
[1780297210076,51.55,73038.56,7.5,-0.01198,1e-05,1.70406]
[1780297210507,51.55,73038.56,7.5,-0.01198,1e-05,1.70406]
[1780297210523,51.55,73038.56,7.5,-0.01198,1e-05,1.70406]
[1780297210949,51.55,73043.7,7.5,-0.01193,1e-05,1.69742]
[1780297210967,51.55,73043.7,7.5,-0.01193,1e-05,1.69742]
[1780297211419,51.55,73043.7,7.5,-0.01193,1e-05,1.69742]
[1780297211434,51.55,73043.7,7.5,-0.01193,1e-05,1.69742]
[1780297211833,51.55,73043.91,7.5,-0.01193,1e-05,1.6974]
[1780297211848,51.55,73043.91,7.5,-0.01193,1e-05,1.6974]
[1780297212250,51.55,73043.91,7.5,-0.01193,1e-05,1.6974]
[1780297212264,51.55,73043.91,7.5,-0.01193,1e-05,1.6974]
[1780297212663,51.55,73043.99,7.5,-0.01193,1e-05,1.69755]
[1780297212678,51.55,73043.99,7.5,-0.01193,1e-05,1.69755]
[1780297213092,51.55,73043.99,7.5,-0.01193,1e-05,1.69755]
[1780297213107,51.55,73043.99,7.5,-0.01193,1e-05,1.69755]
[1780297213513,51.55,73043.99,7.5,-0.01193,1e-05,1.69755]
[1780297213527,51.55,73043.99,7.5,-0.01193,1e-05,1.69755]
[1780297213923,51.55,73044.48,7.5,-0.01193,1e-05,1.69715]
[1780297213938,51.55,73044.48,7.5,-0.01193,1e-05,1.69715]
[1780297214377,51.55,73044.48,7.5,-0.01193,1e-05,1.69715]
[1780297214392,51.55,73044.48,7.5,-0.01193,1e-05,1.69715]
[1780297214815,51.55,73041.64,7.5,-0.01196,1e-05,1.70121]
[1780297214831,51.55,73041.64,7.5,-0.01196,1e-05,1.70121]
[1780297215227,51.55,73041.64,7.5,-0.01196,1e-05,1.70121]
[1780297215241,51.55,73041.64,7.5,-0.01196,1e-05,1.70121]
[1780297215648,51.56,73037.75,7.5,-0.012,1e-05,1.70669]
[1780297215662,51.56,73037.75,7.5,-0.012,1e-05,1.70669]
[1780297216107,51.56,73037.75,7.5,-0.012,1e-05,1.70669]
[1780297216122,51.56,73037.75,7.5,-0.012,1e-05,1.70669]
[1780297216542,51.56,73037.75,7.5,-0.012,1e-05,1.70669]
[1780297216556,51.56,73037.75,7.5,-0.012,1e-05,1.70669]
[1780297216964,51.56,73036.98,7.5,-0.01201,1e-05,1.70797]
[1780297216979,51.56,73036.98,7.5,-0.01201,1e-05,1.70797]
[1780297217396,51.56,73036.98,7.5,-0.01201,1e-05,1.70797]
[1780297217411,51.56,73036.98,7.5,-0.01201,1e-05,1.70797]
[1780297217827,51.56,73037.13,7.5,-0.01202,1e-05,1.708]
[1780297217842,51.56,73037.13,7.5,-0.01202,1e-05,1.708]
[1780297218254,51.56,73037.13,7.5,-0.01202,1e-05,1.708]
[1780297218268,51.56,73037.13,7.5,-0.01202,1e-05,1.708]
[1780297218672,51.56,73033.63,7.5,-0.01206,1e-05,1.71296]
[1780297218687,51.56,73033.63,7.5,-0.01206,1e-05,1.71296]
[1780297219076,51.56,73033.63,7.5,-0.01206,1e-05,1.71296]
[1780297219514,51.56,73032.71,7.5,-0.01207,1e-05,1.71443]
[1780297220580,51.56,73033.23,7.5,-0.01206,1e-05,1.71398]
[1780297226563,51.57,73033.62,7.5,-0.01207,1e-05,1.71495]
[1780297228207,51.57,73032.47,7.5,-0.01209,1e-05,1.71675]
[1780297228308,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297228610,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297228618,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297229054,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297229062,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297229503,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297229511,51.58,73032.47,7.5,-0.01209,1e-05,1.717]
[1780297229950,51.58,73031.93,7.5,-0.0121,1e-05,1.71795]
[1780297229958,51.58,73031.93,7.5,-0.0121,1e-05,1.71795]
[1780297230386,51.58,73031.93,7.5,-0.0121,1e-05,1.71795]
[1780297230394,51.58,73031.93,7.5,-0.0121,1e-05,1.71795]
[1780297230862,51.58,73032.49,7.5,-0.01209,1e-05,1.71741]
[1780297230870,51.58,73032.49,7.5,-0.01209,1e-05,1.71741]
[1780297231322,51.58,73032.49,7.5,-0.01209,1e-05,1.71741]
[1780297231331,51.58,73032.49,7.5,-0.01209,1e-05,1.71741]
[1780297231745,51.58,73032.27,7.5,-0.01208,1e-05,1.71618]
[1780297231753,51.58,73032.27,7.5,-0.01208,1e-05,1.71618]
[1780297232188,51.58,73032.27,7.5,-0.01208,1e-05,1.71618]
[1780297232196,51.58,73032.27,7.5,-0.01208,1e-05,1.71618]
[1780297232632,51.58,73031.21,7.5,-0.0121,1e-05,1.71783]
[1780297232639,51.58,73031.21,7.5,-0.0121,1e-05,1.71783]
[1780297233039,51.58,73031.21,7.5,-0.0121,1e-05,1.71783]
[1780297233048,51.58,73031.21,7.5,-0.0121,1e-05,1.71783]
[1780297233464,51.58,73031.21,7.5,-0.0121,1e-05,1.71783]
[1780297233473,51.58,73031.21,7.5,-0.0121,1e-05,1.71783]
[1780297233922,51.58,73031.52,7.5,-0.0121,1e-05,1.71763]
[1780297233930,51.58,73031.52,7.5,-0.0121,1e-05,1.71763]
[1780297234365,51.58,73031.52,7.5,-0.0121,1e-05,1.71763]
[1780297234372,51.58,73031.52,7.5,-0.0121,1e-05,1.71763]
[1780297234822,51.58,73031.17,7.5,-0.0121,1e-05,1.71834]
[1780297234830,51.58,73031.17,7.5,-0.0121,1e-05,1.71834]
[1780297235249,51.58,73031.17,7.5,-0.0121,1e-05,1.71834]
[1780297235258,51.58,73031.17,7.5,-0.0121,1e-05,1.71834]
[1780297235677,51.58,73030.76,7.5,-0.01211,1e-05,1.71911]
[1780297235685,51.58,73030.76,7.5,-0.01211,1e-05,1.71911]
[1780297236136,51.58,73030.76,7.5,-0.01211,1e-05,1.71911]
[1780297236144,51.58,73030.76,7.5,-0.01211,1e-05,1.71911]
[1780297236579,51.58,73030.76,7.5,-0.01211,1e-05,1.71911]
[1780297236589,51.59,73028.4,7.5,-0.01214,1e-05,1.72252]
[1780297236991,51.59,73028.4,7.5,-0.01214,1e-05,1.72252]
[1780297237000,51.59,73028.4,7.5,-0.01214,1e-05,1.72252]
[1780297237428,51.59,73028.4,7.5,-0.01214,1e-05,1.72252]
[1780297237437,51.59,73028.4,7.5,-0.01214,1e-05,1.72252]
[1780297237857,51.59,73027.63,7.5,-0.01215,1e-05,1.72377]
[1780297237865,51.59,73027.63,7.5,-0.01215,1e-05,1.72377]
[1780297238282,51.59,73027.63,7.5,-0.01215,1e-05,1.72377]
[1780297238290,51.59,73027.63,7.5,-0.01215,1e-05,1.72377]
[1780297238698,51.59,73026.71,7.5,-0.01216,1e-05,1.72522]
[1780297238706,51.59,73026.71,7.5,-0.01216,1e-05,1.72522]
[1780297239117,51.59,73026.71,7.5,-0.01216,1e-05,1.72522]
[1780297239125,51.59,73026.71,7.5,-0.01216,1e-05,1.72522]
[1780297239563,51.59,73026.71,7.5,-0.01216,1e-05,1.72522]
[1780297239572,51.59,73026.71,7.5,-0.01216,1e-05,1.72522]
[1780297239977,51.59,73026.88,7.5,-0.01216,1e-05,1.7252]
[1780297239985,51.59,73026.88,7.5,-0.01216,1e-05,1.7252]
[1780297240411,51.59,73026.88,7.5,-0.01216,1e-05,1.7252]
[1780297240424,51.59,73026.88,7.5,-0.01216,1e-05,1.7252]
[1780297240843,51.59,73026.76,7.5,-0.01216,1e-05,1.72557]
[1780297240852,51.59,73026.76,7.5,-0.01216,1e-05,1.72557]
[1780297241299,51.59,73026.76,7.5,-0.01216,1e-05,1.72557]
[1780297241308,51.59,73026.76,7.5,-0.01216,1e-05,1.72557]
[1780297241741,51.59,73024.15,7.5,-0.01219,1e-05,1.72931]
[1780297241749,51.59,73024.15,7.5,-0.01219,1e-05,1.72931]
[1780297242210,51.59,73024.15,7.5,-0.01219,1e-05,1.72931]
[1780297242218,51.59,73024.15,7.5,-0.01219,1e-05,1.72931]
[1780297242631,51.59,73020.71,7.5,-0.01223,1e-05,1.73417]
[1780297242639,51.59,73020.71,7.5,-0.01223,1e-05,1.73417]
[1780297243054,51.59,73020.71,7.5,-0.01223,1e-05,1.73417]
[1780297243064,51.59,73020.71,7.5,-0.01223,1e-05,1.73417]
[1780297243475,51.59,73020.71,7.5,-0.01223,1e-05,1.73417]
[1780297243484,51.59,73020.71,7.5,-0.01223,1e-05,1.73417]
[1780297243906,51.59,73019.09,7.5,-0.01225,1e-05,1.73656]
[1780297243914,51.59,73019.09,7.5,-0.01225,1e-05,1.73656]
[1780297244315,51.59,73019.09,7.5,-0.01225,1e-05,1.73656]
[1780297244323,51.59,73019.09,7.5,-0.01225,1e-05,1.73656]
[1780297244726,51.6,73017.86,7.5,-0.01227,1e-05,1.73842]
[1780297244734,51.6,73017.86,7.5,-0.01227,1e-05,1.73842]
[1780297245175,51.6,73017.86,7.5,-0.01227,1e-05,1.73842]
[1780297245184,51.6,73017.86,7.5,-0.01227,1e-05,1.73842]
[1780297245635,51.6,73017.46,7.5,-0.01227,1e-05,1.73915]
[1780297245643,51.6,73017.46,7.5,-0.01227,1e-05,1.73915]
[1780297246081,51.6,73017.46,7.5,-0.01227,1e-05,1.73915]
[1780297246090,51.6,73017.46,7.5,-0.01227,1e-05,1.73915]
[1780297246526,51.6,73017.46,7.5,-0.01227,1e-05,1.73915]
[1780297246534,51.6,73017.46,7.5,-0.01227,1e-05,1.73915]
[1780297246972,51.6,73017.28,7.5,-0.01228,1e-05,1.7394]
[1780297246979,51.6,73017.28,7.5,-0.01228,1e-05,1.7394]
[1780297247392,51.6,73017.28,7.5,-0.01228,1e-05,1.7394]
[1780297247401,51.6,73017.28,7.5,-0.01228,1e-05,1.7394]
[1780297247855,51.6,73017.78,7.5,-0.01227,1e-05,1.73908]
[1780297247864,51.6,73017.78,7.5,-0.01227,1e-05,1.73908]
[1780297248323,51.6,73017.78,7.5,-0.01227,1e-05,1.73908]
[1780297248331,51.6,73017.78,7.5,-0.01227,1e-05,1.73908]
[1780297248410,51.6,73017.78,7.5,-0.01227,1e-05,1.73908]
[1780297248751,51.6,73018.62,7.5,-0.01227,1e-05,1.73812]
[1780297248763,51.6,73018.62,7.5,-0.01227,1e-05,1.73812]
[1780297248835,51.6,73018.62,7.5,-0.01227,1e-05,1.73812]
[1780297249200,51.6,73018.62,7.5,-0.01227,1e-05,1.73812]
[1780297249640,51.6,73019.46,7.5,-0.01226,1e-05,1.73716]
[1780297249648,51.6,73019.46,7.5,-0.01226,1e-05,1.73716]
[1780297250085,51.6,73019.46,7.5,-0.01226,1e-05,1.73716]
[1780297250094,51.6,73019.46,7.5,-0.01226,1e-05,1.73716]
[1780297250206,51.6,73019.46,7.5,-0.01226,1e-05,1.73716]
[1780297250289,51.6,73026.6,7.5,-0.01218,1e-05,1.72765]
[1780297255613,51.61,73035.67,7.5,-0.01209,1e-05,1.71658]
[1780297259215,51.61,73040.78,7.5,-0.01203,1e-05,1.71018]
[1780297259231,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297259658,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297259666,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297260103,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297260111,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297260550,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297260558,51.62,73041.26,7.5,-0.01203,1e-05,1.71004]
[1780297260974,51.62,73041.43,7.5,-0.01203,1e-05,1.71005]
[1780297260983,51.62,73041.43,7.5,-0.01203,1e-05,1.71005]
[1780297261383,51.62,73041.43,7.5,-0.01203,1e-05,1.71005]
[1780297261391,51.62,73041.43,7.5,-0.01203,1e-05,1.71005]
[1780297261825,51.62,73041.49,7.5,-0.01203,1e-05,1.71019]
[1780297261834,51.62,73041.49,7.5,-0.01203,1e-05,1.71019]
[1780297262234,51.62,73041.49,7.5,-0.01203,1e-05,1.71019]
[1780297262242,51.62,73041.49,7.5,-0.01203,1e-05,1.71019]
[1780297262668,51.63,73036.44,7.5,-0.01211,1e-05,1.71915]
[1780297262678,51.63,73036.44,7.5,-0.01211,1e-05,1.71915]
[1780297263098,51.63,73036.44,7.5,-0.01211,1e-05,1.71915]
[1780297263106,51.63,73036.44,7.5,-0.01211,1e-05,1.71915]
[1780297263558,51.63,73036.44,7.5,-0.01211,1e-05,1.71915]
[1780297263565,51.63,73036.44,7.5,-0.01211,1e-05,1.71915]
[1780297264018,51.64,73035.77,7.5,-0.01213,1e-05,1.72215]
[1780297264026,51.64,73035.77,7.5,-0.01213,1e-05,1.72215]
[1780297264460,51.64,73035.77,7.5,-0.01213,1e-05,1.72215]
[1780297264469,51.64,73035.77,7.5,-0.01213,1e-05,1.72215]
[1780297264869,51.66,73034.31,7.5,-0.01217,1e-05,1.72615]
[1780297264877,51.66,73034.31,7.5,-0.01217,1e-05,1.72615]
[1780297265314,51.66,73034.31,7.5,-0.01217,1e-05,1.72615]
[1780297265325,51.66,73034.31,7.5,-0.01217,1e-05,1.72615]
[1780297265755,51.67,73034.41,7.5,-0.01218,1e-05,1.72799]
[1780297265763,51.67,73034.41,7.5,-0.01218,1e-05,1.72799]
[1780297266225,51.67,73034.41,7.5,-0.01218,1e-05,1.72799]
[1780297266234,51.67,73034.41,7.5,-0.01218,1e-05,1.72799]
[1780297266674,51.68,73033.0,7.5,-0.01221,1e-05,1.73181]
[1780297266682,51.68,73033.0,7.5,-0.01221,1e-05,1.73181]
[1780297267087,51.68,73033.0,7.5,-0.01221,1e-05,1.73181]
[1780297267096,51.68,73033.0,7.5,-0.01221,1e-05,1.73181]
[1780297267525,51.68,73033.0,7.5,-0.01221,1e-05,1.73181]
[1780297267534,51.68,73033.0,7.5,-0.01221,1e-05,1.73181]
[1780297267987,51.69,73028.77,7.5,-0.01227,1e-05,1.73933]
[1780297267996,51.69,73028.77,7.5,-0.01227,1e-05,1.73933]
[1780297268442,51.69,73028.77,7.5,-0.01227,1e-05,1.73933]
[1780297268450,51.69,73028.77,7.5,-0.01227,1e-05,1.73933]
[1780297268873,51.7,73028.17,7.5,-0.01229,1e-05,1.74187]
[1780297268882,51.7,73028.17,7.5,-0.01229,1e-05,1.74187]
[1780297269315,51.7,73028.17,7.5,-0.01229,1e-05,1.74187]
[1780297269323,51.7,73028.17,7.5,-0.01229,1e-05,1.74187]
[1780297269747,51.71,73028.44,7.5,-0.01231,1e-05,1.74319]
[1780297269754,51.71,73028.44,7.5,-0.01231,1e-05,1.74319]
[1780297270215,51.71,73028.44,7.5,-0.01231,1e-05,1.74319]
[1780297270223,51.71,73028.44,7.5,-0.01231,1e-05,1.74319]
[1780297270667,51.72,73028.23,7.5,-0.01232,1e-05,1.74514]
[1780297270677,51.72,73028.23,7.5,-0.01232,1e-05,1.74514]
[1780297271096,51.72,73028.23,7.5,-0.01232,1e-05,1.74514]
[1780297271107,51.72,73028.23,7.5,-0.01232,1e-05,1.74514]
[1780297271542,51.72,73028.23,7.5,-0.01232,1e-05,1.74514]
[1780297271550,51.72,73028.23,7.5,-0.01232,1e-05,1.74514]
[1780297272015,51.73,73027.82,7.5,-0.01234,1e-05,1.74732]
[1780297272023,51.73,73027.82,7.5,-0.01234,1e-05,1.74732]
[1780297272453,51.73,73027.82,7.5,-0.01234,1e-05,1.74732]
[1780297272461,51.73,73027.82,7.5,-0.01234,1e-05,1.74732]
[1780297272901,51.74,73027.86,7.5,-0.01235,1e-05,1.74885]
[1780297272909,51.74,73027.86,7.5,-0.01235,1e-05,1.74885]
[1780297273337,51.74,73027.86,7.5,-0.01235,1e-05,1.74885]
[1780297273344,51.74,73027.86,7.5,-0.01235,1e-05,1.74885]
[1780297273772,51.75,73028.22,7.5,-0.01236,1e-05,1.74992]
[1780297273781,51.75,73028.22,7.5,-0.01236,1e-05,1.74992]
[1780297274192,51.75,73028.22,7.5,-0.01236,1e-05,1.74992]
[1780297274217,51.75,73028.22,7.5,-0.01236,1e-05,1.74992]
[1780297274623,51.75,73028.22,7.5,-0.01236,1e-05,1.74992]
[1780297274632,51.76,73025.04,7.5,-0.01241,1e-05,1.75573]
[1780297275051,51.76,73025.04,7.5,-0.01241,1e-05,1.75573]
[1780297275060,51.76,73025.04,7.5,-0.01241,1e-05,1.75573]
[1780297275473,51.76,73025.04,7.5,-0.01241,1e-05,1.75573]
[1780297275486,51.76,73025.04,7.5,-0.01241,1e-05,1.75573]
[1780297275913,51.76,73020.99,7.5,-0.01246,1e-05,1.76142]
[1780297275923,51.76,73020.99,7.5,-0.01246,1e-05,1.76142]
[1780297276342,51.76,73020.99,7.5,-0.01246,1e-05,1.76142]
[1780297276350,51.76,73020.99,7.5,-0.01246,1e-05,1.76142]
[1780297276792,51.76,73014.74,7.5,-0.01253,1e-05,1.77014]
[1780297276800,51.76,73014.74,7.5,-0.01253,1e-05,1.77014]
[1780297277223,51.76,73014.74,7.5,-0.01253,1e-05,1.77014]
[1780297277231,51.76,73014.74,7.5,-0.01253,1e-05,1.77014]
[1780297277656,51.76,73011.78,7.5,-0.01256,1e-05,1.77434]
[1780297277665,51.76,73011.78,7.5,-0.01256,1e-05,1.77434]
[1780297278101,51.76,73011.78,7.5,-0.01256,1e-05,1.77434]
[1780297278110,51.76,73011.78,7.5,-0.01256,1e-05,1.77434]
[1780297278549,51.76,73011.78,7.5,-0.01256,1e-05,1.77434]
[1780297278561,51.76,73011.78,7.5,-0.01256,1e-05,1.77434]
[1780297278976,51.76,73011.89,7.5,-0.01256,1e-05,1.7743]
[1780297278984,51.76,73011.89,7.5,-0.01256,1e-05,1.7743]
[1780297279395,51.76,73011.89,7.5,-0.01256,1e-05,1.7743]
[1780297279403,51.76,73011.89,7.5,-0.01256,1e-05,1.7743]
[1780297279820,51.76,73012.35,7.5,-0.01256,1e-05,1.77378]
[1780297279831,51.76,73012.35,7.5,-0.01256,1e-05,1.77378]
[1780297280259,51.76,73012.35,7.5,-0.01256,1e-05,1.77378]
[1780297280274,51.76,73012.35,7.5,-0.01256,1e-05,1.77378]
[1780297280701,51.76,73005.29,7.5,-0.01264,1e-05,1.78365]
[1780297280711,51.76,73005.29,7.5,-0.01264,1e-05,1.78365]
[1780297281113,51.76,73005.29,7.5,-0.01264,1e-05,1.78365]
[1780297281158,51.76,73005.29,7.5,-0.01264,1e-05,1.78365]
[1780297281166,51.76,73005.29,7.5,-0.01264,1e-05,1.78365]
[1780297281222,51.76,73005.29,7.5,-0.01264,1e-05,1.78365]
[1780297281250,51.76,73001.87,7.5,-0.01268,1e-05,1.7884]
[1780297286990,51.76,72997.28,7.5,-0.01274,1e-05,1.7954]
[1780297290464,51.77,72993.16,7.5,-0.01279,1e-05,1.80135]
[1780297290566,51.77,72993.6,7.5,-0.01278,1e-05,1.80092]
[1780297290897,51.77,72993.6,7.5,-0.01278,1e-05,1.80092]
[1780297290922,51.77,72993.6,7.5,-0.01278,1e-05,1.80092]
[1780297290933,51.77,72993.6,7.5,-0.01278,1e-05,1.80092]
[1780297291369,51.77,72993.6,7.5,-0.01278,1e-05,1.80092]
[1780297291379,51.77,72993.6,7.5,-0.01278,1e-05,1.80092]
[1780297291807,51.77,72993.44,7.5,-0.01277,1e-05,1.7994]
[1780297291815,51.77,72993.44,7.5,-0.01277,1e-05,1.7994]
[1780297292257,51.77,72993.44,7.5,-0.01277,1e-05,1.7994]
[1780297292266,51.77,72993.44,7.5,-0.01277,1e-05,1.7994]
[1780297292682,51.77,72993.59,7.5,-0.01277,1e-05,1.79926]
[1780297292689,51.77,72993.59,7.5,-0.01277,1e-05,1.79926]
[1780297293126,51.77,72993.59,7.5,-0.01277,1e-05,1.79926]
[1780297293133,51.77,72993.59,7.5,-0.01277,1e-05,1.79926]
[1780297293555,51.77,72993.59,7.5,-0.01277,1e-05,1.79926]
[1780297293563,51.77,72993.59,7.5,-0.01277,1e-05,1.79926]
[1780297293994,51.77,72992.34,7.5,-0.01279,1e-05,1.80107]
[1780297294003,51.77,72992.34,7.5,-0.01279,1e-05,1.80107]
[1780297294436,51.77,72992.34,7.5,-0.01279,1e-05,1.80107]
[1780297294444,51.77,72992.34,7.5,-0.01279,1e-05,1.80107]
[1780297294883,51.77,72992.13,7.5,-0.01279,1e-05,1.80145]
[1780297294892,51.77,72992.13,7.5,-0.01279,1e-05,1.80145]
[1780297295311,51.77,72992.13,7.5,-0.01279,1e-05,1.80145]
[1780297295322,51.77,72992.13,7.5,-0.01279,1e-05,1.80145]
[1780297295740,51.77,72992.43,7.5,-0.01279,1e-05,1.80109]
[1780297295749,51.77,72992.43,7.5,-0.01279,1e-05,1.80109]
[1780297296211,51.77,72992.43,7.5,-0.01279,1e-05,1.80109]
[1780297296221,51.77,72992.43,7.5,-0.01279,1e-05,1.80109]
[1780297296662,51.77,72992.08,7.5,-0.01279,1e-05,1.80164]
[1780297296670,51.77,72992.08,7.5,-0.01279,1e-05,1.80164]
[1780297297078,51.77,72992.08,7.5,-0.01279,1e-05,1.80164]
[1780297297088,51.77,72992.08,7.5,-0.01279,1e-05,1.80164]
[1780297297503,51.77,72992.08,7.5,-0.01279,1e-05,1.80164]
[1780297297510,51.77,72992.08,7.5,-0.01279,1e-05,1.80164]
[1780297297960,51.77,72992.7,7.5,-0.01279,1e-05,1.80084]
[1780297297968,51.77,72992.7,7.5,-0.01279,1e-05,1.80084]
[1780297298385,51.77,72992.7,7.5,-0.01279,1e-05,1.80084]
[1780297298392,51.77,72992.7,7.5,-0.01279,1e-05,1.80084]
[1780297298797,51.77,72992.47,7.5,-0.01279,1e-05,1.80122]
[1780297298807,51.77,72992.47,7.5,-0.01279,1e-05,1.80122]
[1780297299236,51.77,72992.47,7.5,-0.01279,1e-05,1.80122]
[1780297299244,51.77,72992.47,7.5,-0.01279,1e-05,1.80122]
[1780297299697,51.77,72992.47,7.5,-0.01279,1e-05,1.80128]
[1780297299711,51.77,72992.47,7.5,-0.01279,1e-05,1.80128]
[1780297300144,51.77,72992.47,7.5,-0.01279,1e-05,1.80128]
[1780297300152,51.77,72992.47,7.5,-0.01279,1e-05,1.80128]
[1780297300570,51.77,72992.47,7.5,-0.01279,1e-05,1.80128]
[1780297300578,51.77,72992.47,7.5,-0.01279,1e-05,1.80128]
[1780297301046,51.77,72992.47,7.5,-0.01279,1e-05,1.80134]
[1780297301054,51.77,72992.47,7.5,-0.01279,1e-05,1.80134]
[1780297301577,51.77,72992.47,7.5,-0.01279,1e-05,1.80134]
[1780297301585,51.77,72992.47,7.5,-0.01279,1e-05,1.80134]
[1780297302132,51.77,72992.55,7.5,-0.01279,1e-05,1.80123]
[1780297302141,51.77,72992.55,7.5,-0.01279,1e-05,1.80123]
[1780297302580,51.77,72992.55,7.5,-0.01279,1e-05,1.80123]
[1780297302588,51.77,72992.55,7.5,-0.01279,1e-05,1.80123]
[1780297303044,51.77,72992.55,7.5,-0.01279,1e-05,1.80135]
[1780297303052,51.77,72992.55,7.5,-0.01279,1e-05,1.80135]
[1780297303510,51.77,72992.55,7.5,-0.01279,1e-05,1.80135]
[1780297303519,51.77,72992.55,7.5,-0.01279,1e-05,1.80135]
[1780297303940,51.77,72992.79,7.5,-0.01279,1e-05,1.80107]
[1780297303948,51.77,72992.79,7.5,-0.01279,1e-05,1.80107]
[1780297304380,51.77,72992.79,7.5,-0.01279,1e-05,1.80107]
[1780297304389,51.77,72992.79,7.5,-0.01279,1e-05,1.80107]
[1780297304841,51.77,72992.3,7.5,-0.01279,1e-05,1.80182]
[1780297304853,51.77,72992.3,7.5,-0.01279,1e-05,1.80182]
[1780297305314,51.77,72992.3,7.5,-0.01279,1e-05,1.80182]
[1780297305323,51.77,72992.3,7.5,-0.01279,1e-05,1.80182]
[1780297305751,51.77,72992.14,7.5,-0.0128,1e-05,1.8021]
[1780297305760,51.77,72992.14,7.5,-0.0128,1e-05,1.8021]
[1780297306210,51.77,72992.14,7.5,-0.0128,1e-05,1.8021]
[1780297306218,51.77,72992.14,7.5,-0.0128,1e-05,1.8021]
[1780297306659,51.77,72992.14,7.5,-0.0128,1e-05,1.8021]
[1780297306667,51.77,72992.51,7.5,-0.01279,1e-05,1.80164]
[1780297307113,51.77,72992.51,7.5,-0.01279,1e-05,1.80164]
[1780297307121,51.77,72992.51,7.5,-0.01279,1e-05,1.80164]
[1780297307530,51.77,72992.51,7.5,-0.01279,1e-05,1.80164]
[1780297307539,51.77,72992.51,7.5,-0.01279,1e-05,1.80164]
[1780297307951,51.77,72992.91,7.5,-0.01279,1e-05,1.80114]
[1780297307958,51.77,72992.91,7.5,-0.01279,1e-05,1.80114]
[1780297308401,51.77,72992.91,7.5,-0.01279,1e-05,1.80114]
[1780297308409,51.77,72992.91,7.5,-0.01279,1e-05,1.80114]
[1780297308846,51.77,72992.64,7.5,-0.01279,1e-05,1.80158]
[1780297308854,51.77,72992.64,7.5,-0.01279,1e-05,1.80158]
[1780297309266,51.77,72992.64,7.5,-0.01279,1e-05,1.80158]
[1780297309274,51.77,72992.64,7.5,-0.01279,1e-05,1.80158]
[1780297309675,51.77,72992.41,7.5,-0.0128,1e-05,1.80196]
[1780297309683,51.77,72992.41,7.5,-0.0128,1e-05,1.80196]
[1780297310133,51.77,72992.41,7.5,-0.0128,1e-05,1.80196]
[1780297310141,51.77,72992.41,7.5,-0.0128,1e-05,1.80196]
[1780297310578,51.77,72992.41,7.5,-0.0128,1e-05,1.80196]
[1780297310586,51.77,72992.41,7.5,-0.0128,1e-05,1.80196]
[1780297310997,51.77,72993.29,7.5,-0.01279,1e-05,1.80078]
[1780297311006,51.77,72993.29,7.5,-0.01279,1e-05,1.80078]
[1780297311444,51.77,72993.29,7.5,-0.01279,1e-05,1.80078]
[1780297311452,51.77,72993.29,7.5,-0.01279,1e-05,1.80078]
[1780297311874,51.77,72993.88,7.5,-0.01278,1e-05,1.80002]
[1780297311881,51.77,72993.88,7.5,-0.01278,1e-05,1.80002]
[1780297312346,51.77,72993.88,7.5,-0.01278,1e-05,1.80002]
[1780297312354,51.77,72993.88,7.5,-0.01278,1e-05,1.80002]
[1780297312520,51.77,72993.88,7.5,-0.01278,1e-05,1.80002]
[1780297312622,51.77,72993.46,7.5,-0.01278,1e-05,1.80066]
[1780297318210,51.78,72993.88,7.5,-0.01278,1e-05,1.80057]
[1780297321826,51.78,72993.34,7.5,-0.01279,1e-05,1.80157]
[1780297322276,51.78,72993.34,7.5,-0.01279,1e-05,1.80157]
[1780297322285,51.78,72993.34,7.5,-0.01279,1e-05,1.80157]
[1780297322377,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297322688,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297322697,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297323114,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297323123,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297323545,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297323553,51.78,72993.26,7.5,-0.01279,1e-05,1.80173]
[1780297323983,51.78,72988.3,7.5,-0.01285,1e-05,1.80874]
[1780297323991,51.78,72988.3,7.5,-0.01285,1e-05,1.80874]
[1780297324405,51.78,72988.3,7.5,-0.01285,1e-05,1.80874]
[1780297324437,51.78,72988.3,7.5,-0.01285,1e-05,1.80874]
[1780297324446,51.78,72988.3,7.5,-0.01285,1e-05,1.80874]
[1780297324870,51.78,72986.06,7.5,-0.01288,1e-05,1.81193]
[1780297324881,51.78,72986.06,7.5,-0.01288,1e-05,1.81193]
[1780297325316,51.78,72986.06,7.5,-0.01288,1e-05,1.81193]
[1780297325325,51.78,72986.06,7.5,-0.01288,1e-05,1.81193]
[1780297325738,51.78,72980.98,7.5,-0.01294,1e-05,1.81911]
[1780297325747,51.78,72980.98,7.5,-0.01294,1e-05,1.81911]
[1780297326174,51.78,72980.98,7.5,-0.01294,1e-05,1.81911]
[1780297326184,51.78,72980.98,7.5,-0.01294,1e-05,1.81911]
[1780297326590,51.78,72980.98,7.5,-0.01294,1e-05,1.81911]
[1780297326598,51.78,72980.98,7.5,-0.01294,1e-05,1.81911]
[1780297327028,51.78,72976.95,7.5,-0.01299,1e-05,1.82483]
[1780297327037,51.78,72976.95,7.5,-0.01299,1e-05,1.82483]
[1780297327438,51.78,72976.95,7.5,-0.01299,1e-05,1.82483]
[1780297327448,51.78,72976.95,7.5,-0.01299,1e-05,1.82483]
[1780297327856,51.78,72971.51,7.5,-0.01305,1e-05,1.83257]
[1780297327870,51.78,72971.51,7.5,-0.01305,1e-05,1.83257]
[1780297328285,51.78,72971.51,7.5,-0.01305,1e-05,1.83257]
[1780297328293,51.78,72971.51,7.5,-0.01305,1e-05,1.83257]
[1780297328743,51.78,72971.13,7.5,-0.01306,1e-05,1.83311]
[1780297328751,51.78,72971.13,7.5,-0.01306,1e-05,1.83311]
[1780297329164,51.78,72971.13,7.5,-0.01306,1e-05,1.83311]
[1780297329173,51.78,72971.13,7.5,-0.01306,1e-05,1.83311]
[1780297329588,51.78,72971.13,7.5,-0.01306,1e-05,1.83311]
[1780297329597,51.78,72971.13,7.5,-0.01306,1e-05,1.83311]
[1780297330033,51.78,72978.51,7.5,-0.01297,1e-05,1.82267]
[1780297330041,51.78,72978.51,7.5,-0.01297,1e-05,1.82267]
[1780297330486,51.78,72978.51,7.5,-0.01297,1e-05,1.82267]
[1780297330494,51.78,72978.51,7.5,-0.01297,1e-05,1.82267]
[1780297330895,51.78,72982.39,7.5,-0.01292,1e-05,1.81724]
[1780297330904,51.78,72982.39,7.5,-0.01292,1e-05,1.81724]
[1780297331307,51.78,72982.39,7.5,-0.01292,1e-05,1.81724]
[1780297331315,51.78,72982.39,7.5,-0.01292,1e-05,1.81724]
[1780297331733,51.78,72982.47,7.5,-0.01292,1e-05,1.81716]
[1780297331740,51.78,72982.47,7.5,-0.01292,1e-05,1.81716]
[1780297332196,51.78,72982.47,7.5,-0.01292,1e-05,1.81716]
[1780297332211,51.78,72982.47,7.5,-0.01292,1e-05,1.81716]
[1780297332638,51.78,72982.47,7.5,-0.01292,1e-05,1.81716]
[1780297332647,51.78,72982.47,7.5,-0.01292,1e-05,1.81716]
[1780297333006,51.78,72981.98,7.5,-0.01293,1e-05,1.81788]
[1780297333088,51.78,72981.98,7.5,-0.01293,1e-05,1.81788]
[1780297333095,51.78,72981.98,7.5,-0.01293,1e-05,1.81788]
[1780297333514,51.78,72981.98,7.5,-0.01293,1e-05,1.81788]
[1780297333524,51.78,72981.98,7.5,-0.01293,1e-05,1.81788]
[1780297333962,51.78,72982.71,7.5,-0.01292,1e-05,1.81688]
[1780297333970,51.78,72982.71,7.5,-0.01292,1e-05,1.81688]
[1780297334412,51.78,72982.71,7.5,-0.01292,1e-05,1.81688]
[1780297334421,51.78,72982.71,7.5,-0.01292,1e-05,1.81688]
[1780297334892,51.78,72983.45,7.5,-0.01291,1e-05,1.81587]
[1780297334901,51.78,72983.45,7.5,-0.01291,1e-05,1.81587]
[1780297335331,51.78,72983.45,7.5,-0.01291,1e-05,1.81587]
[1780297335339,51.78,72983.45,7.5,-0.01291,1e-05,1.81587]
[1780297335791,51.78,72982.9,7.5,-0.01292,1e-05,1.81668]
[1780297335799,51.78,72982.9,7.5,-0.01292,1e-05,1.81668]
[1780297336236,51.78,72982.9,7.5,-0.01292,1e-05,1.81668]
[1780297336244,51.78,72982.9,7.5,-0.01292,1e-05,1.81668]
[1780297336691,51.78,72982.9,7.5,-0.01292,1e-05,1.81668]
[1780297336699,51.78,72980.95,7.5,-0.01294,1e-05,1.81945]
[1780297337128,51.78,72980.95,7.5,-0.01294,1e-05,1.81945]
[1780297337140,51.78,72980.95,7.5,-0.01294,1e-05,1.81945]
[1780297337537,51.78,72980.95,7.5,-0.01294,1e-05,1.81945]
[1780297337545,51.78,72980.95,7.5,-0.01294,1e-05,1.81945]
[1780297337998,51.78,72979.02,7.5,-0.01296,1e-05,1.8222]
[1780297338006,51.78,72979.02,7.5,-0.01296,1e-05,1.8222]
[1780297338154,51.78,72979.02,7.5,-0.01296,1e-05,1.8222]
[1780297338416,51.78,72979.02,7.5,-0.01296,1e-05,1.8222]
[1780297338424,51.78,72979.02,7.5,-0.01296,1e-05,1.8222]
[1780297338875,51.78,72978.47,7.5,-0.01297,1e-05,1.823]
[1780297338884,51.78,72978.47,7.5,-0.01297,1e-05,1.823]
[1780297339333,51.78,72978.47,7.5,-0.01297,1e-05,1.823]
[1780297339342,51.78,72978.47,7.5,-0.01297,1e-05,1.823]
[1780297339795,51.78,72977.94,7.5,-0.01298,1e-05,1.82377]
[1780297339803,51.78,72977.94,7.5,-0.01298,1e-05,1.82377]
[1780297340278,51.78,72977.94,7.5,-0.01298,1e-05,1.82377]
[1780297340287,51.78,72977.94,7.5,-0.01298,1e-05,1.82377]
[1780297340710,51.78,72977.45,7.5,-0.01298,1e-05,1.82448]
[1780297340718,51.78,72977.45,7.5,-0.01298,1e-05,1.82448]
[1780297341166,51.78,72977.45,7.5,-0.01298,1e-05,1.82448]
[1780297341175,51.78,72977.45,7.5,-0.01298,1e-05,1.82448]
[1780297341591,51.78,72977.45,7.5,-0.01298,1e-05,1.82448]
[1780297341599,51.78,72977.45,7.5,-0.01298,1e-05,1.82448]
[1780297342009,51.78,72977.22,7.5,-0.01299,1e-05,1.82482]
[1780297342017,51.78,72977.22,7.5,-0.01299,1e-05,1.82482]
[1780297342441,51.78,72977.22,7.5,-0.01299,1e-05,1.82482]
[1780297342449,51.78,72977.22,7.5,-0.01299,1e-05,1.82482]
[1780297342886,51.78,72975.25,7.5,-0.01301,1e-05,1.82763]
[1780297342897,51.78,72975.25,7.5,-0.01301,1e-05,1.82763]
[1780297343331,51.78,72975.25,7.5,-0.01301,1e-05,1.82763]
[1780297343340,51.78,72975.25,7.5,-0.01301,1e-05,1.82763]
[1780297343780,51.78,72977.53,7.5,-0.01298,1e-05,1.82442]
[1780297343789,51.78,72977.53,7.5,-0.01298,1e-05,1.82442]
[1780297343839,51.78,72977.53,7.5,-0.01298,1e-05,1.82442]
[1780297344393,51.78,72977.84,7.5,-0.01298,1e-05,1.82402]
[1780297349676,51.78,72977.91,7.5,-0.01298,1e-05,1.8241]
[1780297352955,51.79,72978.96,7.5,-0.01296,1e-05,1.82099]
[1780297353447,51.79,72978.96,7.5,-0.01296,1e-05,1.82099]
[1780297353455,51.79,72978.96,7.5,-0.01296,1e-05,1.82099]
[1780297353548,51.79,72978.91,7.5,-0.01296,1e-05,1.82109]
[1780297353864,51.79,72978.91,7.5,-0.01296,1e-05,1.82109]
[1780297353872,51.79,72978.91,7.5,-0.01296,1e-05,1.82109]
[1780297354331,51.79,72978.91,7.5,-0.01296,1e-05,1.82109]
[1780297354338,51.79,72978.91,7.5,-0.01296,1e-05,1.82109]
[1780297354742,51.79,72978.85,7.5,-0.01296,1e-05,1.8212]
[1780297354750,51.79,72978.85,7.5,-0.01296,1e-05,1.8212]
[1780297355197,51.79,72978.85,7.5,-0.01296,1e-05,1.8212]
[1780297355210,51.79,72978.85,7.5,-0.01296,1e-05,1.8212]
[1780297355642,51.79,72978.85,7.5,-0.01296,1e-05,1.8212]
[1780297355649,51.79,72978.85,7.5,-0.01296,1e-05,1.8212]
[1780297356111,51.79,72978.52,7.5,-0.01296,1e-05,1.82169]
[1780297356119,51.79,72978.52,7.5,-0.01296,1e-05,1.82169]
[1780297356557,51.79,72978.52,7.5,-0.01296,1e-05,1.82169]
[1780297356565,51.79,72978.52,7.5,-0.01296,1e-05,1.82169]
[1780297357008,51.79,72978.45,7.5,-0.01296,1e-05,1.82182]
[1780297357017,51.79,72978.45,7.5,-0.01296,1e-05,1.82182]
[1780297357464,51.79,72978.45,7.5,-0.01296,1e-05,1.82182]
[1780297357473,51.79,72978.45,7.5,-0.01296,1e-05,1.82182]
[1780297357891,51.79,72978.45,7.5,-0.01296,1e-05,1.82184]
[1780297357899,51.79,72978.45,7.5,-0.01296,1e-05,1.82184]
[1780297358345,51.79,72978.45,7.5,-0.01296,1e-05,1.82184]
[1780297358353,51.79,72978.45,7.5,-0.01296,1e-05,1.82184]
[1780297358813,51.79,72978.38,7.5,-0.01297,1e-05,1.82197]
[1780297358821,51.79,72978.38,7.5,-0.01297,1e-05,1.82197]
[1780297359236,51.79,72978.38,7.5,-0.01297,1e-05,1.82197]
[1780297359243,51.79,72978.38,7.5,-0.01297,1e-05,1.82197]
[1780297359692,51.79,72978.38,7.5,-0.01297,1e-05,1.82197]
[1780297359700,51.79,72978.38,7.5,-0.01297,1e-05,1.82197]
[1780297360131,51.79,72978.79,7.5,-0.01296,1e-05,1.82141]
[1780297360139,51.79,72978.79,7.5,-0.01296,1e-05,1.82141]
[1780297360575,51.79,72978.79,7.5,-0.01296,1e-05,1.82141]
[1780297360583,51.79,72978.79,7.5,-0.01296,1e-05,1.82141]
[1780297361089,51.79,72979.22,7.5,-0.01296,1e-05,1.82083]
[1780297361097,51.79,72979.22,7.5,-0.01296,1e-05,1.82083]
[1780297361499,51.79,72979.22,7.5,-0.01296,1e-05,1.82083]
[1780297361508,51.79,72979.22,7.5,-0.01296,1e-05,1.82083]
[1780297361913,51.79,72979.2,7.5,-0.01296,1e-05,1.82089]
[1780297361921,51.79,72979.2,7.5,-0.01296,1e-05,1.82089]
[1780297362357,51.79,72979.2,7.5,-0.01296,1e-05,1.82089]
[1780297362365,51.79,72979.2,7.5,-0.01296,1e-05,1.82089]
[1780297362792,51.79,72978.71,7.5,-0.01296,1e-05,1.8216]
[1780297362801,51.79,72978.71,7.5,-0.01296,1e-05,1.8216]
[1780297363253,51.79,72978.71,7.5,-0.01296,1e-05,1.8216]
[1780297363261,51.79,72978.71,7.5,-0.01296,1e-05,1.8216]
[1780297363675,51.79,72978.71,7.5,-0.01296,1e-05,1.8216]
[1780297363683,51.79,72978.71,7.5,-0.01296,1e-05,1.8216]
[1780297364124,51.79,72975.5,7.5,-0.013,1e-05,1.82616]
[1780297364132,51.79,72975.5,7.5,-0.013,1e-05,1.82616]
[1780297364578,51.79,72975.5,7.5,-0.013,1e-05,1.82616]
[1780297364587,51.79,72975.5,7.5,-0.013,1e-05,1.82616]
[1780297365023,51.79,72974.31,7.5,-0.01301,1e-05,1.82787]
[1780297365032,51.79,72974.31,7.5,-0.01301,1e-05,1.82787]
[1780297365473,51.79,72974.31,7.5,-0.01301,1e-05,1.82787]
[1780297365481,51.79,72974.31,7.5,-0.01301,1e-05,1.82787]
[1780297365892,51.79,72973.92,7.5,-0.01302,1e-05,1.82843]
[1780297365900,51.79,72973.92,7.5,-0.01302,1e-05,1.82843]
[1780297366301,51.79,72973.92,7.5,-0.01302,1e-05,1.82843]
[1780297366312,51.79,72973.92,7.5,-0.01302,1e-05,1.82843]
[1780297366746,51.79,72973.62,7.5,-0.01302,1e-05,1.82887]
[1780297366754,51.79,72973.62,7.5,-0.01302,1e-05,1.82887]
[1780297367190,51.79,72973.62,7.5,-0.01302,1e-05,1.82887]
[1780297367199,51.79,72973.62,7.5,-0.01302,1e-05,1.82887]
[1780297367606,51.79,72973.62,7.5,-0.01302,1e-05,1.82887]
[1780297367615,51.79,72973.62,7.5,-0.01302,1e-05,1.82887]
[1780297368049,51.79,72972.86,7.5,-0.01303,1e-05,1.82996]
[1780297368057,51.79,72972.86,7.5,-0.01303,1e-05,1.82996]
[1780297368462,51.79,72972.86,7.5,-0.01303,1e-05,1.82996]
[1780297368471,51.79,72972.86,7.5,-0.01303,1e-05,1.82996]
[1780297368914,51.79,72971.68,7.5,-0.01305,1e-05,1.83164]
[1780297368924,51.79,72971.68,7.5,-0.01305,1e-05,1.83164]
[1780297369344,51.79,72971.68,7.5,-0.01305,1e-05,1.83164]
[1780297369351,51.79,72971.68,7.5,-0.01305,1e-05,1.83164]
[1780297369803,51.79,72970.46,7.5,-0.01306,1e-05,1.83338]
[1780297369812,51.79,72970.46,7.5,-0.01306,1e-05,1.83338]
[1780297370221,51.79,72970.46,7.5,-0.01306,1e-05,1.83338]
[1780297370229,51.79,72970.46,7.5,-0.01306,1e-05,1.83338]
[1780297370651,51.79,72970.46,7.5,-0.01306,1e-05,1.83338]
[1780297370659,51.79,72970.46,7.5,-0.01306,1e-05,1.83338]
[1780297371090,51.79,72971.1,7.5,-0.01305,1e-05,1.83247]
[1780297371097,51.79,72971.1,7.5,-0.01305,1e-05,1.83247]
[1780297371514,51.79,72971.1,7.5,-0.01305,1e-05,1.83247]
[1780297371565,51.79,72971.1,7.5,-0.01305,1e-05,1.83247]
[1780297371937,51.79,72960.51,7.5,-0.01318,1e-05,1.84754]
[1780297371946,51.79,72960.51,7.5,-0.01318,1e-05,1.84754]
[1780297372346,51.79,72960.51,7.5,-0.01318,1e-05,1.84754]
[1780297372355,51.79,72960.51,7.5,-0.01318,1e-05,1.84754]
[1780297372791,51.79,72954.19,7.5,-0.01326,1e-05,1.85656]
[1780297372799,51.79,72954.19,7.5,-0.01326,1e-05,1.85656]
[1780297373218,51.79,72954.19,7.5,-0.01326,1e-05,1.85656]
[1780297373226,51.79,72954.19,7.5,-0.01326,1e-05,1.85656]
[1780297373667,51.79,72954.19,7.5,-0.01326,1e-05,1.85656]
[1780297373675,51.79,72954.19,7.5,-0.01326,1e-05,1.85656]
[1780297374104,51.79,72952.56,7.5,-0.01328,1e-05,1.85886]
[1780297374112,51.79,72952.56,7.5,-0.01328,1e-05,1.85886]
[1780297374514,51.79,72952.56,7.5,-0.01328,1e-05,1.85886]
[1780297374522,51.79,72952.56,7.5,-0.01328,1e-05,1.85886]
[1780297374965,51.79,72952.93,7.5,-0.01327,1e-05,1.85829]
[1780297375610,51.79,72952.78,7.5,-0.01327,1e-05,1.85849]
[1780297380645,51.79,72951.97,7.5,-0.01328,1e-05,1.85957]
[1780297383685,51.79,72949.41,7.5,-0.01331,1e-05,1.86321]
[1780297383965,51.79,72949.53,7.5,-0.01331,1e-05,1.86302]
[1780297384129,51.79,72949.53,7.5,-0.01331,1e-05,1.86302]
[1780297384418,51.79,72949.53,7.5,-0.01331,1e-05,1.86302]
[1780297384426,51.79,72949.53,7.5,-0.01331,1e-05,1.86302]
[1780297384675,51.79,72949.53,7.5,-0.01331,1e-05,1.86302]
[1780297384685,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297384840,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297384849,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297385265,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297385275,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297385718,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297385726,51.79,72959.08,7.5,-0.01319,1e-05,1.84929]
[1780297386139,51.79,72964.99,7.5,-0.01312,1e-05,1.84084]
[1780297386149,51.79,72964.99,7.5,-0.01312,1e-05,1.84084]
[1780297386595,51.79,72964.99,7.5,-0.01312,1e-05,1.84084]
[1780297386603,51.79,72964.99,7.5,-0.01312,1e-05,1.84084]
[1780297387041,51.79,72965.64,7.5,-0.01312,1e-05,1.83991]
[1780297387049,51.79,72965.64,7.5,-0.01312,1e-05,1.83991]
[1780297387454,51.79,72965.64,7.5,-0.01312,1e-05,1.83991]
[1780297387462,51.79,72965.64,7.5,-0.01312,1e-05,1.83991]
[1780297387897,51.79,72965.24,7.5,-0.01312,1e-05,1.84047]
[1780297387904,51.79,72965.24,7.5,-0.01312,1e-05,1.84047]
[1780297388351,51.79,72965.24,7.5,-0.01312,1e-05,1.84047]
[1780297388359,51.79,72965.24,7.5,-0.01312,1e-05,1.84047]
[1780297388794,51.79,72964.35,7.5,-0.01313,1e-05,1.84173]
[1780297388802,51.79,72964.35,7.5,-0.01313,1e-05,1.84173]
[1780297389267,51.79,72964.35,7.5,-0.01313,1e-05,1.84173]
[1780297389276,51.79,72964.35,7.5,-0.01313,1e-05,1.84173]
[1780297389715,51.79,72964.35,7.5,-0.01313,1e-05,1.84173]
[1780297389723,51.79,72964.35,7.5,-0.01313,1e-05,1.84173]
[1780297390166,51.79,72964.36,7.5,-0.01313,1e-05,1.8417]
[1780297390174,51.79,72964.36,7.5,-0.01313,1e-05,1.8417]
[1780297390640,51.79,72964.36,7.5,-0.01313,1e-05,1.8417]
[1780297390649,51.79,72964.36,7.5,-0.01313,1e-05,1.8417]
[1780297391072,51.79,72964.36,7.5,-0.01313,1e-05,1.84169]
[1780297391080,51.79,72964.36,7.5,-0.01313,1e-05,1.84169]
[1780297391521,51.79,72964.36,7.5,-0.01313,1e-05,1.84169]
[1780297391529,51.79,72964.36,7.5,-0.01313,1e-05,1.84169]
[1780297391950,51.79,72964.33,7.5,-0.01313,1e-05,1.84173]
[1780297391958,51.79,72964.33,7.5,-0.01313,1e-05,1.84173]
[1780297392397,51.79,72964.33,7.5,-0.01313,1e-05,1.84173]
[1780297392405,51.79,72964.33,7.5,-0.01313,1e-05,1.84173]
[1780297392849,51.79,72964.49,7.5,-0.01313,1e-05,1.84149]
[1780297392859,51.79,72964.49,7.5,-0.01313,1e-05,1.84149]
[1780297393338,51.79,72964.49,7.5,-0.01313,1e-05,1.84149]
[1780297393346,51.79,72964.49,7.5,-0.01313,1e-05,1.84149]
[1780297393833,51.79,72964.51,7.5,-0.01313,1e-05,1.84145]
[1780297393841,51.79,72964.51,7.5,-0.01313,1e-05,1.84145]
[1780297394283,51.79,72964.51,7.5,-0.01313,1e-05,1.84145]
[1780297394292,51.79,72964.51,7.5,-0.01313,1e-05,1.84145]
[1780297394713,51.79,72964.51,7.5,-0.01313,1e-05,1.84145]
[1780297394722,51.79,72964.51,7.5,-0.01313,1e-05,1.84145]
[1780297395139,51.79,72964.17,7.5,-0.01313,1e-05,1.84192]
[1780297395147,51.79,72964.17,7.5,-0.01313,1e-05,1.84192]
[1780297395585,51.79,72964.17,7.5,-0.01313,1e-05,1.84192]
[1780297395593,51.79,72964.17,7.5,-0.01313,1e-05,1.84192]
[1780297396077,51.79,72963.63,7.5,-0.01314,1e-05,1.84268]
[1780297396085,51.79,72963.63,7.5,-0.01314,1e-05,1.84268]
[1780297396535,51.79,72963.63,7.5,-0.01314,1e-05,1.84268]
[1780297396543,51.79,72963.63,7.5,-0.01314,1e-05,1.84268]
[1780297396979,51.79,72963.97,7.5,-0.01313,1e-05,1.84219]
[1780297396987,51.79,72963.97,7.5,-0.01313,1e-05,1.84219]
[1780297397451,51.79,72963.97,7.5,-0.01313,1e-05,1.84219]
[1780297397463,51.79,72963.97,7.5,-0.01313,1e-05,1.84219]
[1780297397924,51.78,72963.63,7.5,-0.01314,1e-05,1.84266]
[1780297397933,51.78,72963.63,7.5,-0.01314,1e-05,1.84266]
[1780297398341,51.78,72963.63,7.5,-0.01314,1e-05,1.84266]
[1780297398348,51.78,72963.63,7.5,-0.01314,1e-05,1.84266]
[1780297398753,51.78,72963.63,7.5,-0.01314,1e-05,1.84266]
[1780297398761,51.78,72963.63,7.5,-0.01314,1e-05,1.84266]
[1780297399181,51.78,72963.94,7.5,-0.01314,1e-05,1.8422]
[1780297399190,51.78,72963.94,7.5,-0.01314,1e-05,1.8422]
[1780297399599,51.78,72963.94,7.5,-0.01314,1e-05,1.8422]
[1780297399608,51.78,72963.94,7.5,-0.01314,1e-05,1.8422]
[1780297400027,51.78,72963.94,7.5,-0.01313,1e-05,1.84219]
[1780297400036,51.78,72963.94,7.5,-0.01313,1e-05,1.84219]
[1780297400449,51.78,72963.94,7.5,-0.01313,1e-05,1.84219]
[1780297400458,51.78,72963.94,7.5,-0.01313,1e-05,1.84219]
[1780297400894,51.78,72964.68,7.5,-0.01313,1e-05,1.84113]
[1780297400905,51.78,72964.68,7.5,-0.01313,1e-05,1.84113]
[1780297401335,51.78,72964.68,7.5,-0.01313,1e-05,1.84113]
[1780297401345,51.78,72964.68,7.5,-0.01313,1e-05,1.84113]
[1780297401784,51.78,72967.63,7.5,-0.01309,1e-05,1.83693]
[1780297401792,51.78,72967.63,7.5,-0.01309,1e-05,1.83693]
[1780297402227,51.78,72967.63,7.5,-0.01309,1e-05,1.83693]
[1780297402236,51.78,72967.63,7.5,-0.01309,1e-05,1.83693]
[1780297402676,51.78,72967.63,7.5,-0.01309,1e-05,1.83693]
[1780297402684,51.78,72967.63,7.5,-0.01309,1e-05,1.83693]
[1780297403106,51.78,72975.88,7.5,-0.01299,1e-05,1.82525]
[1780297403114,51.78,72975.88,7.5,-0.01299,1e-05,1.82525]
[1780297403533,51.78,72975.88,7.5,-0.01299,1e-05,1.82525]
[1780297403541,51.78,72975.88,7.5,-0.01299,1e-05,1.82525]
[1780297403982,51.79,72978.63,7.5,-0.01296,1e-05,1.82142]
[1780297403989,51.79,72978.63,7.5,-0.01296,1e-05,1.82142]
[1780297404405,51.79,72978.63,7.5,-0.01296,1e-05,1.82142]
[1780297404413,51.79,72978.63,7.5,-0.01296,1e-05,1.82142]
[1780297404820,51.79,72980.34,7.5,-0.01294,1e-05,1.81904]
[1780297404829,51.79,72980.34,7.5,-0.01294,1e-05,1.81904]
[1780297405259,51.79,72980.34,7.5,-0.01294,1e-05,1.81904]
[1780297405267,51.79,72980.34,7.5,-0.01294,1e-05,1.81904]
[1780297405732,51.79,72980.34,7.5,-0.01294,1e-05,1.81904]
[1780297405741,51.79,72980.34,7.5,-0.01294,1e-05,1.81904]
[1780297406006,51.79,72980.29,7.5,-0.01294,1e-05,1.81914]
[1780297406107,51.79,72980.11,7.5,-0.01294,1e-05,1.81939]
[1780297411867,51.79,72978.22,7.5,-0.01296,1e-05,1.82055]
[1780297415309,51.79,72978.22,7.5,-0.01296,1e-05,1.82065]
[1780297415741,51.79,72978.22,7.5,-0.01296,1e-05,1.82065]
[1780297415749,51.79,72978.22,7.5,-0.01296,1e-05,1.82065]
[1780297415410,51.79,72978.74,7.5,-0.01295,1e-05,1.82002]
[1780297416174,51.79,72978.74,7.5,-0.01295,1e-05,1.82002]
[1780297416182,51.79,72978.74,7.5,-0.01295,1e-05,1.82002]
[1780297416626,51.79,72978.74,7.5,-0.01295,1e-05,1.82002]
[1780297416634,51.79,72978.74,7.5,-0.01295,1e-05,1.82002]
[1780297417053,51.79,72979.02,7.5,-0.01295,1e-05,1.81965]
[1780297417062,51.79,72979.02,7.5,-0.01295,1e-05,1.81965]
[1780297417498,51.79,72979.02,7.5,-0.01295,1e-05,1.81965]
[1780297417506,51.79,72979.02,7.5,-0.01295,1e-05,1.81965]
[1780297417941,51.79,72982.21,7.5,-0.01291,1e-05,1.81519]
[1780297417948,51.79,72982.21,7.5,-0.01291,1e-05,1.81519]
[1780297418391,51.79,72982.21,7.5,-0.01291,1e-05,1.81519]
[1780297418399,51.79,72982.21,7.5,-0.01291,1e-05,1.81519]
[1780297418808,51.79,72982.21,7.5,-0.01291,1e-05,1.81523]
[1780297418816,51.79,72982.21,7.5,-0.01291,1e-05,1.81523]
[1780297419240,51.79,72982.21,7.5,-0.01291,1e-05,1.81523]
[1780297419250,51.79,72982.21,7.5,-0.01291,1e-05,1.81523]
[1780297419650,51.79,72982.21,7.5,-0.01291,1e-05,1.81523]
[1780297419658,51.79,72982.21,7.5,-0.01291,1e-05,1.81523]
[1780297420059,51.79,72981.02,7.5,-0.01293,1e-05,1.81693]
[1780297420067,51.79,72981.02,7.5,-0.01293,1e-05,1.81693]
[1780297420471,51.79,72981.02,7.5,-0.01293,1e-05,1.81693]
[1780297420479,51.79,72981.02,7.5,-0.01293,1e-05,1.81693]
[1780297420921,51.79,72980.98,7.5,-0.01293,1e-05,1.81702]
[1780297420929,51.79,72980.98,7.5,-0.01293,1e-05,1.81702]
[1780297421342,51.79,72980.98,7.5,-0.01293,1e-05,1.81702]
[1780297421351,51.79,72980.98,7.5,-0.01293,1e-05,1.81702]
[1780297421751,51.79,72980.98,7.5,-0.01293,1e-05,1.81702]
[1780297421760,51.79,72980.98,7.5,-0.01293,1e-05,1.81702]
[1780297422201,51.79,72981.32,7.5,-0.01292,1e-05,1.81657]
[1780297422209,51.79,72981.32,7.5,-0.01292,1e-05,1.81657]
[1780297422636,51.79,72981.32,7.5,-0.01292,1e-05,1.81657]
[1780297422644,51.79,72981.32,7.5,-0.01292,1e-05,1.81657]
[1780297423090,51.79,72980.95,7.5,-0.01293,1e-05,1.81713]
[1780297423098,51.79,72980.95,7.5,-0.01293,1e-05,1.81713]
[1780297423502,51.79,72980.95,7.5,-0.01293,1e-05,1.81713]
[1780297423509,51.79,72980.95,7.5,-0.01293,1e-05,1.81713]
[1780297423949,51.79,72981.8,7.5,-0.01292,1e-05,1.81596]
[1780297423956,51.79,72981.8,7.5,-0.01292,1e-05,1.81596]
[1780297424402,51.79,72981.8,7.5,-0.01292,1e-05,1.81596]
[1780297424410,51.79,72981.8,7.5,-0.01292,1e-05,1.81596]
[1780297424879,51.79,72982.33,7.5,-0.01291,1e-05,1.81525]
[1780297424887,51.79,72982.33,7.5,-0.01291,1e-05,1.81525]
[1780297425312,51.79,72982.33,7.5,-0.01291,1e-05,1.81525]
[1780297425321,51.79,72982.33,7.5,-0.01291,1e-05,1.81525]
[1780297425748,51.79,72982.33,7.5,-0.01291,1e-05,1.81525]
[1780297425755,51.79,72982.33,7.5,-0.01291,1e-05,1.81525]
[1780297426195,51.79,72983.28,7.5,-0.0129,1e-05,1.81395]
[1780297426211,51.79,72983.28,7.5,-0.0129,1e-05,1.81395]
[1780297426656,51.79,72983.28,7.5,-0.0129,1e-05,1.81395]
[1780297426664,51.79,72983.28,7.5,-0.0129,1e-05,1.81395]
[1780297426841,51.79,72983.49,7.5,-0.0129,1e-05,1.8137]
[1780297427068,51.79,72983.49,7.5,-0.0129,1e-05,1.8137]
[1780297427076,51.79,72983.49,7.5,-0.0129,1e-05,1.8137]
[1780297427518,51.79,72983.49,7.5,-0.0129,1e-05,1.8137]
[1780297427526,51.79,72983.49,7.5,-0.0129,1e-05,1.8137]
[1780297427996,51.79,72983.55,7.5,-0.0129,1e-05,1.81399]
[1780297428005,51.79,72983.55,7.5,-0.0129,1e-05,1.81399]
[1780297428417,51.79,72983.55,7.5,-0.0129,1e-05,1.81399]
[1780297428425,51.79,72983.55,7.5,-0.0129,1e-05,1.81399]
[1780297428829,51.8,72983.55,7.5,-0.0129,1e-05,1.81436]
[1780297428838,51.8,72983.55,7.5,-0.0129,1e-05,1.81436]
[1780297429273,51.8,72983.55,7.5,-0.0129,1e-05,1.81436]
[1780297429281,51.8,72983.55,7.5,-0.0129,1e-05,1.81436]
[1780297429759,51.8,72983.55,7.5,-0.0129,1e-05,1.81436]
[1780297429767,51.8,72983.55,7.5,-0.0129,1e-05,1.81436]
[1780297430204,51.8,72983.39,7.5,-0.01291,1e-05,1.81494]
[1780297430212,51.8,72983.39,7.5,-0.01291,1e-05,1.81494]
[1780297430420,51.8,72983.39,7.5,-0.01291,1e-05,1.81494]
[1780297430641,51.8,72983.39,7.5,-0.01291,1e-05,1.81494]
[1780297430648,51.8,72983.39,7.5,-0.01291,1e-05,1.81494]
[1780297431094,51.8,72983.72,7.5,-0.01291,1e-05,1.81484]
[1780297431102,51.8,72983.72,7.5,-0.01291,1e-05,1.81484]
[1780297431525,51.8,72983.72,7.5,-0.01291,1e-05,1.81484]
[1780297431532,51.8,72983.72,7.5,-0.01291,1e-05,1.81484]
[1780297431959,51.8,72983.45,7.5,-0.01291,1e-05,1.81557]
[1780297431967,51.8,72983.45,7.5,-0.01291,1e-05,1.81557]
[1780297432390,51.8,72983.45,7.5,-0.01291,1e-05,1.81557]
[1780297432399,51.8,72983.45,7.5,-0.01291,1e-05,1.81557]
[1780297432845,51.8,72984.37,7.5,-0.01291,1e-05,1.81464]
[1780297432853,51.8,72984.37,7.5,-0.01291,1e-05,1.81464]
[1780297433259,51.8,72984.37,7.5,-0.01291,1e-05,1.81464]
[1780297433267,51.8,72984.37,7.5,-0.01291,1e-05,1.81464]
[1780297433701,51.8,72984.37,7.5,-0.01291,1e-05,1.81464]
[1780297433709,51.8,72984.37,7.5,-0.01291,1e-05,1.81464]
[1780297434121,51.81,72984.37,7.5,-0.01291,1e-05,1.81499]
[1780297434128,51.81,72984.37,7.5,-0.01291,1e-05,1.81499]
[1780297434543,51.81,72984.37,7.5,-0.01291,1e-05,1.81499]
[1780297434551,51.81,72984.37,7.5,-0.01291,1e-05,1.81499]
[1780297434983,51.81,72986.29,7.5,-0.01289,1e-05,1.81269]
[1780297435003,51.81,72986.29,7.5,-0.01289,1e-05,1.81269]
[1780297435402,51.81,72986.29,7.5,-0.01289,1e-05,1.81269]
[1780297435412,51.81,72986.29,7.5,-0.01289,1e-05,1.81269]
[1780297435844,51.81,72991.08,7.5,-0.01284,1e-05,1.80647]
[1780297435853,51.81,72991.08,7.5,-0.01284,1e-05,1.80647]
[1780297436266,51.81,72991.08,7.5,-0.01284,1e-05,1.80647]
[1780297436274,51.81,72991.08,7.5,-0.01284,1e-05,1.80647]
[1780297436701,51.81,72991.08,7.5,-0.01284,1e-05,1.80647]
[1780297436710,51.81,72991.08,7.5,-0.01284,1e-05,1.80647]
[1780297437134,51.81,72999.2,7.5,-0.01275,1e-05,1.7958]
[1780297437142,51.81,72999.2,7.5,-0.01275,1e-05,1.7958]
[1780297437357,51.81,72999.2,7.5,-0.01275,1e-05,1.7958]
[1780297437458,51.82,72999.79,7.5,-0.01275,1e-05,1.79566]
[1780297442460,51.84,72997.14,7.5,-0.01281,1e-05,1.80362]
[1780297446569,51.84,73004.29,7.5,-0.01273,1e-05,1.79381]
[1780297446658,51.85,73005.8,7.5,-0.01272,1e-05,1.7919]
[1780297447014,51.85,73005.8,7.5,-0.01272,1e-05,1.7919]
[1780297447021,51.85,73005.8,7.5,-0.01272,1e-05,1.7919]
[1780297447437,51.85,73005.8,7.5,-0.01272,1e-05,1.7919]
[1780297447446,51.85,73005.8,7.5,-0.01272,1e-05,1.7919]
[1780297447886,51.85,73005.62,7.5,-0.01272,1e-05,1.79222]
[1780297447895,51.85,73005.62,7.5,-0.01272,1e-05,1.79222]
[1780297448342,51.85,73005.62,7.5,-0.01272,1e-05,1.79222]
[1780297448349,51.85,73005.62,7.5,-0.01272,1e-05,1.79222]
[1780297448790,51.85,73005.62,7.5,-0.01272,1e-05,1.79222]
[1780297448798,51.85,73005.62,7.5,-0.01272,1e-05,1.79222]
[1780297449235,51.85,73006.16,7.5,-0.01271,1e-05,1.79154]
[1780297449242,51.85,73006.16,7.5,-0.01271,1e-05,1.79154]
[1780297449692,51.85,73006.16,7.5,-0.01271,1e-05,1.79154]
[1780297449700,51.85,73006.16,7.5,-0.01271,1e-05,1.79154]
[1780297450108,51.85,73006.38,7.5,-0.01271,1e-05,1.79131]
[1780297450123,51.85,73006.38,7.5,-0.01271,1e-05,1.79131]
[1780297450567,51.85,73006.38,7.5,-0.01271,1e-05,1.79131]
[1780297450576,51.85,73006.38,7.5,-0.01271,1e-05,1.79131]
[1780297450984,51.85,73008.68,7.5,-0.01268,1e-05,1.78819]
[1780297450991,51.85,73008.68,7.5,-0.01268,1e-05,1.78819]
[1780297451437,51.85,73008.68,7.5,-0.01268,1e-05,1.78819]
[1780297451449,51.85,73008.68,7.5,-0.01268,1e-05,1.78819]
[1780297451893,51.85,73009.9,7.5,-0.01267,1e-05,1.78658]
[1780297451901,51.85,73009.9,7.5,-0.01267,1e-05,1.78658]
[1780297452314,51.85,73009.9,7.5,-0.01267,1e-05,1.78658]
[1780297452322,51.85,73009.9,7.5,-0.01267,1e-05,1.78658]
[1780297452740,51.85,73009.9,7.5,-0.01267,1e-05,1.78658]
[1780297452748,51.85,73009.9,7.5,-0.01267,1e-05,1.78658]
[1780297453176,51.85,73010.61,7.5,-0.01266,1e-05,1.78567]
[1780297453183,51.85,73010.61,7.5,-0.01266,1e-05,1.78567]
[1780297453648,51.85,73010.61,7.5,-0.01266,1e-05,1.78567]
[1780297453656,51.85,73010.61,7.5,-0.01266,1e-05,1.78567]
[1780297454085,51.85,73009.72,7.5,-0.01267,1e-05,1.78699]
[1780297454093,51.85,73009.72,7.5,-0.01267,1e-05,1.78699]
[1780297454534,51.85,73009.72,7.5,-0.01267,1e-05,1.78699]
[1780297454543,51.85,73009.72,7.5,-0.01267,1e-05,1.78699]
[1780297455009,51.85,73009.2,7.5,-0.01268,1e-05,1.78779]
[1780297455020,51.85,73009.2,7.5,-0.01268,1e-05,1.78779]
[1780297455459,51.85,73009.2,7.5,-0.01268,1e-05,1.78779]
[1780297455468,51.85,73009.2,7.5,-0.01268,1e-05,1.78779]
[1780297455878,51.85,73009.4,7.5,-0.01268,1e-05,1.78759]
[1780297455886,51.85,73009.4,7.5,-0.01268,1e-05,1.78759]
[1780297456287,51.85,73009.4,7.5,-0.01268,1e-05,1.78759]
[1780297456295,51.85,73009.4,7.5,-0.01268,1e-05,1.78759]
[1780297456718,51.85,73009.4,7.5,-0.01268,1e-05,1.78759]
[1780297456726,51.85,73009.4,7.5,-0.01268,1e-05,1.78759]
[1780297457165,51.85,73009.24,7.5,-0.01268,1e-05,1.78789]
[1780297457174,51.85,73009.24,7.5,-0.01268,1e-05,1.78789]
[1780297457602,51.85,73009.24,7.5,-0.01268,1e-05,1.78789]
[1780297457610,51.85,73009.24,7.5,-0.01268,1e-05,1.78789]
[1780297458061,51.85,73009.91,7.5,-0.01267,1e-05,1.78706]
[1780297458069,51.85,73009.91,7.5,-0.01267,1e-05,1.78706]
[1780297458547,51.85,73009.91,7.5,-0.01267,1e-05,1.78706]
[1780297458554,51.85,73009.91,7.5,-0.01267,1e-05,1.78706]
[1780297459024,51.85,73010.2,7.5,-0.01267,1e-05,1.78674]
[1780297459033,51.85,73010.2,7.5,-0.01267,1e-05,1.78674]
[1780297459443,51.85,73010.2,7.5,-0.01267,1e-05,1.78674]
[1780297459450,51.85,73010.2,7.5,-0.01267,1e-05,1.78674]
[1780297459891,51.85,73010.35,7.5,-0.01267,1e-05,1.78662]
[1780297459899,51.85,73010.35,7.5,-0.01267,1e-05,1.78662]
[1780297460309,51.85,73010.35,7.5,-0.01267,1e-05,1.78662]
[1780297460317,51.85,73010.35,7.5,-0.01267,1e-05,1.78662]
[1780297460748,51.85,73010.35,7.5,-0.01267,1e-05,1.78662]
[1780297460756,51.85,73010.35,7.5,-0.01267,1e-05,1.78662]
[1780297461190,51.85,73010.2,7.5,-0.01267,1e-05,1.78691]
[1780297461198,51.85,73010.2,7.5,-0.01267,1e-05,1.78691]
[1780297461669,51.85,73010.2,7.5,-0.01267,1e-05,1.78691]
[1780297461677,51.85,73010.2,7.5,-0.01267,1e-05,1.78691]
[1780297462153,51.85,73009.87,7.5,-0.01268,1e-05,1.78745]
[1780297462160,51.85,73009.87,7.5,-0.01268,1e-05,1.78745]
[1780297462579,51.85,73009.87,7.5,-0.01268,1e-05,1.78745]
[1780297462586,51.85,73009.87,7.5,-0.01268,1e-05,1.78745]
[1780297462986,51.85,73010.13,7.5,-0.01268,1e-05,1.78717]
[1780297462994,51.85,73010.13,7.5,-0.01268,1e-05,1.78717]
[1780297463410,51.85,73010.13,7.5,-0.01268,1e-05,1.78717]
[1780297463418,51.85,73010.13,7.5,-0.01268,1e-05,1.78717]
[1780297463861,51.85,73010.13,7.5,-0.01268,1e-05,1.78725]
[1780297463869,51.85,73010.13,7.5,-0.01268,1e-05,1.78725]
[1780297464313,51.85,73010.13,7.5,-0.01268,1e-05,1.78725]
[1780297464321,51.85,73010.13,7.5,-0.01268,1e-05,1.78725]
[1780297464754,51.85,73010.13,7.5,-0.01268,1e-05,1.78725]
[1780297464763,51.85,73010.13,7.5,-0.01268,1e-05,1.78725]
[1780297465185,51.85,73009.91,7.5,-0.01268,1e-05,1.78763]
[1780297465192,51.85,73009.91,7.5,-0.01268,1e-05,1.78763]
[1780297465640,51.85,73009.91,7.5,-0.01268,1e-05,1.78763]
[1780297465648,51.85,73009.91,7.5,-0.01268,1e-05,1.78763]
[1780297466134,51.85,73009.95,7.5,-0.01268,1e-05,1.78766]
[1780297466142,51.85,73009.95,7.5,-0.01268,1e-05,1.78766]
[1780297466578,51.85,73009.95,7.5,-0.01268,1e-05,1.78766]
[1780297466585,51.85,73009.95,7.5,-0.01268,1e-05,1.78766]
[1780297467007,51.86,73009.9,7.5,-0.01268,1e-05,1.78781]
[1780297467015,51.86,73009.9,7.5,-0.01268,1e-05,1.78781]
[1780297467437,51.86,73009.9,7.5,-0.01268,1e-05,1.78781]
[1780297467445,51.86,73009.9,7.5,-0.01268,1e-05,1.78781]
[1780297467852,51.86,73009.9,7.5,-0.01268,1e-05,1.78781]
[1780297467860,51.86,73009.9,7.5,-0.01268,1e-05,1.78789]
[1780297468348,51.86,73009.9,7.5,-0.01268,1e-05,1.78789]
[1780297468355,51.86,73009.9,7.5,-0.01268,1e-05,1.78789]
[1780297468578,51.86,73009.9,7.5,-0.01268,1e-05,1.78789]
[1780297468649,51.86,73009.94,7.5,-0.01268,1e-05,1.78791]
[1780297474312,51.86,73011.8,7.5,-0.01265,1e-05,1.78406]
[1780297477706,51.86,73004.32,7.5,-0.01274,1e-05,1.79467]
[1780297477718,51.86,73004.79,7.5,-0.01274,1e-05,1.7942]
[1780297478171,51.86,73004.79,7.5,-0.01274,1e-05,1.7942]
[1780297478180,51.86,73004.79,7.5,-0.01274,1e-05,1.7942]
[1780297478620,51.86,73004.79,7.5,-0.01274,1e-05,1.7942]
[1780297478629,51.86,73004.79,7.5,-0.01274,1e-05,1.7942]
[1780297479074,51.86,73004.54,7.5,-0.01274,1e-05,1.79462]
[1780297479082,51.86,73004.54,7.5,-0.01274,1e-05,1.79462]
[1780297479527,51.86,73004.54,7.5,-0.01274,1e-05,1.79462]
[1780297479535,51.86,73004.54,7.5,-0.01274,1e-05,1.79462]
[1780297479978,51.86,73004.8,7.5,-0.01274,1e-05,1.79433]
[1780297479986,51.86,73004.8,7.5,-0.01274,1e-05,1.79433]
[1780297480452,51.86,73004.8,7.5,-0.01274,1e-05,1.79433]
[1780297480460,51.86,73004.8,7.5,-0.01274,1e-05,1.79433]
[1780297480874,51.86,73005.59,7.5,-0.01273,1e-05,1.7933]
[1780297480883,51.86,73005.59,7.5,-0.01273,1e-05,1.7933]
[1780297481285,51.86,73005.59,7.5,-0.01273,1e-05,1.7933]
[1780297481293,51.86,73005.59,7.5,-0.01273,1e-05,1.7933]
[1780297481701,51.86,73005.59,7.5,-0.01273,1e-05,1.7933]
[1780297481710,51.86,73005.59,7.5,-0.01273,1e-05,1.7933]
[1780297482126,51.86,73006.03,7.5,-0.01272,1e-05,1.79276]
[1780297482134,51.86,73006.03,7.5,-0.01272,1e-05,1.79276]
[1780297482535,51.86,73006.03,7.5,-0.01272,1e-05,1.79276]
[1780297482543,51.86,73006.03,7.5,-0.01272,1e-05,1.79276]
[1780297482972,51.86,73006.15,7.5,-0.01272,1e-05,1.79267]
[1780297482980,51.86,73006.15,7.5,-0.01272,1e-05,1.79267]
[1780297483388,51.86,73006.15,7.5,-0.01272,1e-05,1.79267]
[1780297483409,51.86,73006.15,7.5,-0.01272,1e-05,1.79267]
[1780297483822,51.86,73006.15,7.5,-0.01272,1e-05,1.79267]
[1780297483830,51.86,73006.15,7.5,-0.01272,1e-05,1.79267]
[1780297484245,51.86,73009.52,7.5,-0.01269,1e-05,1.78806]
[1780297484252,51.86,73009.52,7.5,-0.01269,1e-05,1.78806]
[1780297484672,51.86,73009.52,7.5,-0.01269,1e-05,1.78806]
[1780297484681,51.86,73009.52,7.5,-0.01269,1e-05,1.78806]
[1780297485122,51.86,73014.6,7.5,-0.01263,1e-05,1.7811]
[1780297485130,51.86,73014.6,7.5,-0.01263,1e-05,1.7811]
[1780297485569,51.86,73014.6,7.5,-0.01263,1e-05,1.7811]
[1780297485577,51.86,73014.6,7.5,-0.01263,1e-05,1.7811]
[1780297485988,51.87,73016.42,7.5,-0.01261,1e-05,1.77868]
[1780297485996,51.87,73016.42,7.5,-0.01261,1e-05,1.77868]
[1780297486418,51.87,73016.42,7.5,-0.01261,1e-05,1.77868]
[1780297486426,51.87,73016.42,7.5,-0.01261,1e-05,1.77868]
[1780297486833,51.87,73016.42,7.5,-0.01261,1e-05,1.77868]
[1780297486841,51.87,73016.42,7.5,-0.01261,1e-05,1.77868]
[1780297487290,51.87,73016.67,7.5,-0.01261,1e-05,1.77844]
[1780297487298,51.87,73016.67,7.5,-0.01261,1e-05,1.77844]
[1780297487701,51.87,73016.67,7.5,-0.01261,1e-05,1.77844]
[1780297487711,51.87,73016.67,7.5,-0.01261,1e-05,1.77844]
[1780297488114,51.87,73017.66,7.5,-0.01259,1e-05,1.77717]
[1780297488122,51.87,73017.66,7.5,-0.01259,1e-05,1.77717]
[1780297488530,51.87,73017.66,7.5,-0.01259,1e-05,1.77717]
[1780297488538,51.87,73017.66,7.5,-0.01259,1e-05,1.77717]
[1780297488951,51.87,73017.68,7.5,-0.0126,1e-05,1.77724]
[1780297488959,51.87,73017.68,7.5,-0.0126,1e-05,1.77724]
[1780297489393,51.87,73017.68,7.5,-0.0126,1e-05,1.77724]
[1780297489403,51.87,73017.68,7.5,-0.0126,1e-05,1.77724]
[1780297489845,51.87,73017.68,7.5,-0.0126,1e-05,1.77724]
[1780297489853,51.87,73017.68,7.5,-0.0126,1e-05,1.77724]
[1780297490312,51.87,73016.42,7.5,-0.01261,1e-05,1.77908]
[1780297490320,51.87,73016.42,7.5,-0.01261,1e-05,1.77908]
[1780297490739,51.87,73016.42,7.5,-0.01261,1e-05,1.77908]
[1780297490747,51.87,73016.42,7.5,-0.01261,1e-05,1.77908]
[1780297491195,51.87,73016.94,7.5,-0.01261,1e-05,1.77846]
[1780297491203,51.87,73016.94,7.5,-0.01261,1e-05,1.77846]
[1780297491654,51.87,73016.94,7.5,-0.01261,1e-05,1.77846]
[1780297491671,51.87,73016.94,7.5,-0.01261,1e-05,1.77846]
[1780297492079,51.87,73019.73,7.5,-0.01257,1e-05,1.77473]
[1780297492091,51.87,73019.73,7.5,-0.01257,1e-05,1.77473]
[1780297492500,51.87,73019.73,7.5,-0.01257,1e-05,1.77473]
[1780297492508,51.87,73019.73,7.5,-0.01257,1e-05,1.77473]
[1780297492923,51.87,73024.03,7.5,-0.01253,1e-05,1.76891]
[1780297492930,51.87,73024.03,7.5,-0.01253,1e-05,1.76891]
[1780297493346,51.87,73024.03,7.5,-0.01253,1e-05,1.76891]
[1780297493353,51.87,73024.03,7.5,-0.01253,1e-05,1.76891]
[1780297493781,51.87,73024.03,7.5,-0.01253,1e-05,1.76891]
[1780297493790,51.87,73024.03,7.5,-0.01253,1e-05,1.76891]
[1780297494195,51.88,73025.67,7.5,-0.01252,1e-05,1.76777]
[1780297494204,51.88,73025.67,7.5,-0.01252,1e-05,1.76777]
[1780297494616,51.88,73025.67,7.5,-0.01252,1e-05,1.76777]
[1780297494624,51.88,73025.67,7.5,-0.01252,1e-05,1.76777]
[1780297495060,51.88,73027.54,7.5,-0.0125,1e-05,1.76532]
[1780297495069,51.88,73027.54,7.5,-0.0125,1e-05,1.76532]
[1780297495487,51.88,73027.54,7.5,-0.0125,1e-05,1.76532]
[1780297495496,51.88,73027.54,7.5,-0.0125,1e-05,1.76532]
[1780297495903,51.88,73030.21,7.5,-0.01247,1e-05,1.76177]
[1780297495911,51.88,73030.21,7.5,-0.01247,1e-05,1.76177]
[1780297496332,51.88,73030.21,7.5,-0.01247,1e-05,1.76177]
[1780297496340,51.88,73030.21,7.5,-0.01247,1e-05,1.76177]
[1780297496776,51.88,73030.21,7.5,-0.01247,1e-05,1.76177]
[1780297496786,51.88,73030.21,7.5,-0.01247,1e-05,1.76177]
[1780297497226,51.88,73031.76,7.5,-0.01245,1e-05,1.75977]
[1780297497233,51.88,73031.76,7.5,-0.01245,1e-05,1.75977]
[1780297497642,51.88,73031.76,7.5,-0.01245,1e-05,1.75977]
[1780297497649,51.88,73031.76,7.5,-0.01245,1e-05,1.75977]
[1780297498075,51.88,73031.89,7.5,-0.01245,1e-05,1.75972]
[1780297498082,51.88,73031.89,7.5,-0.01245,1e-05,1.75972]
[1780297498515,51.88,73031.89,7.5,-0.01245,1e-05,1.75972]
[1780297498523,51.88,73031.89,7.5,-0.01245,1e-05,1.75972]
[1780297498950,51.88,73032.14,7.5,-0.01245,1e-05,1.75951]
[1780297498959,51.88,73032.14,7.5,-0.01245,1e-05,1.75951]
[1780297499414,51.88,73032.14,7.5,-0.01245,1e-05,1.75951]
[1780297499423,51.88,73032.14,7.5,-0.01245,1e-05,1.75951]
[1780297499736,51.88,73032.14,7.5,-0.01245,1e-05,1.75951]
[1780297499770,51.88,73032.16,7.5,-0.01245,1e-05,1.75961]
[1780297505533,51.89,73031.16,7.5,-0.01247,1e-05,1.76182]
[1780297508983,51.89,73039.96,7.5,-0.01237,1e-05,1.75024]
[1780297509379,51.89,73039.96,7.5,-0.01237,1e-05,1.75024]
[1780297509391,51.89,73039.96,7.5,-0.01237,1e-05,1.75024]
[1780297509813,51.89,73039.96,7.5,-0.01237,1e-05,1.75024]
[1780297509821,51.89,73039.96,7.5,-0.01237,1e-05,1.75024]
[1780297509852,51.89,73054.31,7.5,-0.01221,1e-05,1.7309]
[1780297510237,51.89,73054.31,7.5,-0.01221,1e-05,1.7309]
[1780297510246,51.89,73054.31,7.5,-0.01221,1e-05,1.7309]
[1780297510692,51.89,73054.31,7.5,-0.01221,1e-05,1.7309]
[1780297510700,51.89,73054.31,7.5,-0.01221,1e-05,1.7309]
[1780297511162,51.89,73057.46,7.5,-0.01218,1e-05,1.72682]
[1780297511170,51.89,73057.46,7.5,-0.01218,1e-05,1.72682]
[1780297511612,51.89,73057.46,7.5,-0.01218,1e-05,1.72682]
[1780297511625,51.89,73057.46,7.5,-0.01218,1e-05,1.72682]
[1780297512037,51.89,73059.03,7.5,-0.01216,1e-05,1.72488]
[1780297512045,51.89,73059.03,7.5,-0.01216,1e-05,1.72488]
[1780297512474,51.89,73059.03,7.5,-0.01216,1e-05,1.72488]
[1780297512482,51.89,73059.03,7.5,-0.01216,1e-05,1.72488]
[1780297512888,51.89,73059.03,7.5,-0.01216,1e-05,1.72488]
[1780297512897,51.89,73059.03,7.5,-0.01216,1e-05,1.72488]
[1780297513332,51.89,73063.88,7.5,-0.01211,1e-05,1.71854]
[1780297513340,51.89,73063.88,7.5,-0.01211,1e-05,1.71854]
[1780297513787,51.89,73063.88,7.5,-0.01211,1e-05,1.71854]
[1780297513796,51.89,73063.88,7.5,-0.01211,1e-05,1.71854]
[1780297514201,51.89,73064.23,7.5,-0.01211,1e-05,1.71826]
[1780297514208,51.89,73064.23,7.5,-0.01211,1e-05,1.71826]
[1780297514612,51.89,73064.23,7.5,-0.01211,1e-05,1.71826]
[1780297514620,51.89,73064.23,7.5,-0.01211,1e-05,1.71826]
[1780297515035,51.89,73063.77,7.5,-0.01211,1e-05,1.71907]
[1780297515043,51.89,73063.77,7.5,-0.01211,1e-05,1.71907]
[1780297515453,51.89,73063.77,7.5,-0.01211,1e-05,1.71907]
[1780297515463,51.89,73063.77,7.5,-0.01211,1e-05,1.71907]
[1780297515885,51.89,73063.77,7.5,-0.01211,1e-05,1.71907]
[1780297515893,51.89,73063.77,7.5,-0.01211,1e-05,1.71907]
[1780297516347,51.9,73063.84,7.5,-0.01211,1e-05,1.71917]
[1780297516356,51.9,73063.84,7.5,-0.01211,1e-05,1.71917]
[1780297516764,51.9,73063.84,7.5,-0.01211,1e-05,1.71917]
[1780297516772,51.9,73063.84,7.5,-0.01211,1e-05,1.71917]
[1780297517198,51.9,73064.93,7.5,-0.0121,1e-05,1.71789]
[1780297517207,51.9,73064.93,7.5,-0.0121,1e-05,1.71789]
[1780297517651,51.9,73064.93,7.5,-0.0121,1e-05,1.71789]
[1780297517659,51.9,73064.93,7.5,-0.0121,1e-05,1.71789]
[1780297518099,51.9,73066.16,7.5,-0.01209,1e-05,1.71644]
[1780297518108,51.9,73066.16,7.5,-0.01209,1e-05,1.71644]
[1780297518556,51.9,73066.16,7.5,-0.01209,1e-05,1.71644]
[1780297518565,51.9,73066.16,7.5,-0.01209,1e-05,1.71644]
[1780297518983,51.9,73066.79,7.5,-0.01208,1e-05,1.71579]
[1780297518991,51.9,73066.79,7.5,-0.01208,1e-05,1.71579]
[1780297519425,51.9,73066.79,7.5,-0.01208,1e-05,1.71579]
[1780297519433,51.9,73066.79,7.5,-0.01208,1e-05,1.71579]
[1780297519866,51.9,73066.79,7.5,-0.01208,1e-05,1.71579]
[1780297519873,51.9,73066.79,7.5,-0.01208,1e-05,1.71579]
[1780297520340,51.9,73066.6,7.5,-0.01209,1e-05,1.71624]
[1780297520348,51.9,73066.6,7.5,-0.01209,1e-05,1.71624]
[1780297520748,51.9,73066.6,7.5,-0.01209,1e-05,1.71624]
[1780297520756,51.9,73066.6,7.5,-0.01209,1e-05,1.71624]
[1780297521197,51.9,73068.0,7.5,-0.01207,1e-05,1.71456]
[1780297521205,51.9,73068.0,7.5,-0.01207,1e-05,1.71456]
[1780297521610,51.9,73068.0,7.5,-0.01207,1e-05,1.71456]
[1780297521619,51.9,73068.0,7.5,-0.01207,1e-05,1.71456]
[1780297522018,51.9,73068.02,7.5,-0.01208,1e-05,1.71473]
[1780297522026,51.9,73068.02,7.5,-0.01208,1e-05,1.71473]
[1780297522476,51.9,73068.02,7.5,-0.01208,1e-05,1.71473]
[1780297522484,51.9,73068.02,7.5,-0.01208,1e-05,1.71473]
[1780297522931,51.9,73069.07,7.5,-0.01207,1e-05,1.71352]
[1780297522939,51.9,73069.07,7.5,-0.01207,1e-05,1.71352]
[1780297523345,51.9,73069.07,7.5,-0.01207,1e-05,1.71352]
[1780297523353,51.9,73069.07,7.5,-0.01207,1e-05,1.71352]
[1780297523820,51.9,73069.07,7.5,-0.01207,1e-05,1.71352]
[1780297523828,51.9,73069.07,7.5,-0.01207,1e-05,1.71352]
[1780297524246,51.91,73069.21,7.5,-0.01207,1e-05,1.71354]
[1780297524253,51.91,73069.21,7.5,-0.01207,1e-05,1.71354]
[1780297524663,51.91,73069.21,7.5,-0.01207,1e-05,1.71354]
[1780297524671,51.91,73069.21,7.5,-0.01207,1e-05,1.71354]
[1780297525097,51.91,73069.56,7.5,-0.01206,1e-05,1.71327]
[1780297525105,51.91,73069.56,7.5,-0.01206,1e-05,1.71327]
[1780297525556,51.91,73069.56,7.5,-0.01206,1e-05,1.71327]
[1780297525563,51.91,73069.56,7.5,-0.01206,1e-05,1.71327]
[1780297526004,51.91,73071.15,7.5,-0.01205,1e-05,1.71135]
[1780297526025,51.91,73071.15,7.5,-0.01205,1e-05,1.71135]
[1780297526429,51.91,73071.15,7.5,-0.01205,1e-05,1.71135]
[1780297526437,51.91,73071.15,7.5,-0.01205,1e-05,1.71135]
[1780297526869,51.91,73071.15,7.5,-0.01205,1e-05,1.71135]
[1780297526877,51.91,73071.15,7.5,-0.01205,1e-05,1.71135]
[1780297527317,51.91,73070.63,7.5,-0.01206,1e-05,1.71225]
[1780297527331,51.91,73070.63,7.5,-0.01206,1e-05,1.71225]
[1780297527752,51.91,73070.63,7.5,-0.01206,1e-05,1.71225]
[1780297527760,51.91,73070.63,7.5,-0.01206,1e-05,1.71225]
[1780297528212,51.91,73062.43,7.5,-0.01215,1e-05,1.72347]
[1780297528220,51.91,73062.43,7.5,-0.01215,1e-05,1.72347]
[1780297528633,51.91,73062.43,7.5,-0.01215,1e-05,1.72347]
[1780297528642,51.91,73062.43,7.5,-0.01215,1e-05,1.72347]
[1780297529098,51.91,73061.95,7.5,-0.01215,1e-05,1.7243]
[1780297529106,51.91,73061.95,7.5,-0.01215,1e-05,1.7243]
[1780297529540,51.91,73061.95,7.5,-0.01215,1e-05,1.7243]
[1780297529548,51.91,73061.95,7.5,-0.01215,1e-05,1.7243]
[1780297529996,51.91,73061.78,7.5,-0.01216,1e-05,1.72472]
[1780297530006,51.91,73061.78,7.5,-0.01216,1e-05,1.72472]
[1780297530433,51.91,73061.78,7.5,-0.01216,1e-05,1.72472]
[1780297530441,51.91,73061.78,7.5,-0.01216,1e-05,1.72472]
[1780297530875,51.91,73061.78,7.5,-0.01216,1e-05,1.72472]
[1780297530882,51.91,73061.78,7.5,-0.01216,1e-05,1.72472]
[1780297530995,51.91,73061.94,7.5,-0.01216,1e-05,1.72469]
[1780297531715,51.92,73062.43,7.5,-0.01214,1e-05,1.72248]
[1780297536750,51.92,73069.72,7.5,-0.01207,1e-05,1.71377]
[1780297540217,51.93,73080.47,7.5,-0.01196,1e-05,1.70013]
[1780297540619,51.93,73080.47,7.5,-0.01196,1e-05,1.70013]
[1780297540629,51.93,73080.47,7.5,-0.01196,1e-05,1.70013]
[1780297540778,51.93,73080.61,7.5,-0.01196,1e-05,1.70018]
[1780297541057,51.93,73080.61,7.5,-0.01196,1e-05,1.70018]
[1780297541066,51.93,73080.61,7.5,-0.01196,1e-05,1.70018]
[1780297541569,51.93,73080.61,7.5,-0.01196,1e-05,1.70018]
[1780297541577,51.93,73080.61,7.5,-0.01196,1e-05,1.70018]
[1780297542036,51.93,73080.22,7.5,-0.01196,1e-05,1.70093]
[1780297542044,51.93,73080.22,7.5,-0.01196,1e-05,1.70093]
[1780297542471,51.93,73080.22,7.5,-0.01196,1e-05,1.70093]
[1780297542480,51.93,73080.22,7.5,-0.01196,1e-05,1.70093]
[1780297542921,51.93,73080.22,7.5,-0.01196,1e-05,1.70093]
[1780297542929,51.93,73080.22,7.5,-0.01196,1e-05,1.70093]
[1780297543346,51.93,73080.48,7.5,-0.01196,1e-05,1.70081]
[1780297543354,51.93,73080.48,7.5,-0.01196,1e-05,1.70081]
[1780297543763,51.93,73080.48,7.5,-0.01196,1e-05,1.70081]
[1780297543771,51.93,73080.48,7.5,-0.01196,1e-05,1.70081]
[1780297544171,51.93,73080.49,7.5,-0.01196,1e-05,1.70102]
[1780297544180,51.93,73080.49,7.5,-0.01196,1e-05,1.70102]
[1780297544579,51.93,73080.49,7.5,-0.01196,1e-05,1.70102]
[1780297544587,51.93,73080.49,7.5,-0.01196,1e-05,1.70102]
[1780297545039,51.93,73080.95,7.5,-0.01196,1e-05,1.70064]
[1780297545048,51.93,73080.95,7.5,-0.01196,1e-05,1.70064]
[1780297545518,51.93,73080.95,7.5,-0.01196,1e-05,1.70064]
[1780297545526,51.93,73080.95,7.5,-0.01196,1e-05,1.70064]
[1780297545936,51.93,73081.76,7.5,-0.01195,1e-05,1.69979]
[1780297545945,51.93,73081.76,7.5,-0.01195,1e-05,1.69979]
[1780297546392,51.93,73081.76,7.5,-0.01195,1e-05,1.69979]
[1780297546401,51.93,73081.76,7.5,-0.01195,1e-05,1.69979]
[1780297546862,51.93,73081.76,7.5,-0.01195,1e-05,1.69979]
[1780297546883,51.93,73081.76,7.5,-0.01195,1e-05,1.69979]
[1780297547295,51.94,73081.55,7.5,-0.01196,1e-05,1.7003]
[1780297547305,51.94,73081.55,7.5,-0.01196,1e-05,1.7003]
[1780297547749,51.94,73081.55,7.5,-0.01196,1e-05,1.7003]
[1780297547757,51.94,73081.55,7.5,-0.01196,1e-05,1.7003]
[1780297548174,51.94,73089.87,7.5,-0.01187,1e-05,1.68948]
[1780297548184,51.94,73089.87,7.5,-0.01187,1e-05,1.68948]
[1780297548609,51.94,73089.87,7.5,-0.01187,1e-05,1.68948]
[1780297548618,51.94,73089.87,7.5,-0.01187,1e-05,1.68948]
[1780297548846,51.94,73089.87,7.5,-0.01187,1e-05,1.68948]
[1780297549029,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297549038,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297549364,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297549460,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297549468,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297549907,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297549915,51.95,73088.19,7.5,-0.01191,1e-05,1.69415]
[1780297550364,51.97,73088.31,7.5,-0.01193,1e-05,1.69635]
[1780297550372,51.97,73088.31,7.5,-0.01193,1e-05,1.69635]
[1780297550773,51.97,73088.31,7.5,-0.01193,1e-05,1.69635]
[1780297550781,51.97,73088.31,7.5,-0.01193,1e-05,1.69635]
[1780297551192,51.97,73087.22,7.5,-0.01194,1e-05,1.69803]
[1780297551199,51.97,73087.22,7.5,-0.01194,1e-05,1.69803]
[1780297551665,51.97,73087.22,7.5,-0.01194,1e-05,1.69803]
[1780297551673,51.97,73087.22,7.5,-0.01194,1e-05,1.69803]
[1780297552084,51.97,73087.09,7.5,-0.01194,1e-05,1.69844]
[1780297552092,51.97,73087.09,7.5,-0.01194,1e-05,1.69844]
[1780297552521,51.97,73087.09,7.5,-0.01194,1e-05,1.69844]
[1780297552530,51.97,73087.09,7.5,-0.01194,1e-05,1.69844]
[1780297552968,51.97,73086.08,7.5,-0.01196,1e-05,1.70001]
[1780297552975,51.97,73086.08,7.5,-0.01196,1e-05,1.70001]
[1780297553402,51.97,73086.08,7.5,-0.01196,1e-05,1.70001]
[1780297553410,51.97,73086.08,7.5,-0.01196,1e-05,1.70001]
[1780297553837,51.97,73086.08,7.5,-0.01196,1e-05,1.70001]
[1780297553845,51.97,73086.08,7.5,-0.01196,1e-05,1.70001]
[1780297554318,51.97,73084.93,7.5,-0.01197,1e-05,1.70176]
[1780297554325,51.97,73084.93,7.5,-0.01197,1e-05,1.70176]
[1780297554780,51.97,73084.93,7.5,-0.01197,1e-05,1.70176]
[1780297554788,51.97,73084.93,7.5,-0.01197,1e-05,1.70176]
[1780297555240,51.97,73084.99,7.5,-0.01197,1e-05,1.7019]
[1780297555249,51.97,73084.99,7.5,-0.01197,1e-05,1.7019]
[1780297555694,51.97,73084.99,7.5,-0.01197,1e-05,1.7019]
[1780297555702,51.97,73084.99,7.5,-0.01197,1e-05,1.7019]
[1780297556142,51.97,73084.91,7.5,-0.01197,1e-05,1.70223]
[1780297556151,51.97,73084.91,7.5,-0.01197,1e-05,1.70223]
[1780297556555,51.97,73084.91,7.5,-0.01197,1e-05,1.70223]
[1780297556564,51.97,73084.91,7.5,-0.01197,1e-05,1.70223]
[1780297556993,51.98,73085.67,7.5,-0.01197,1e-05,1.70144]
[1780297557002,51.98,73085.67,7.5,-0.01197,1e-05,1.70144]
[1780297557428,51.98,73085.67,7.5,-0.01197,1e-05,1.70144]
[1780297557438,51.98,73085.67,7.5,-0.01197,1e-05,1.70144]
[1780297557870,51.98,73085.67,7.5,-0.01197,1e-05,1.70144]
[1780297557879,51.98,73085.67,7.5,-0.01197,1e-05,1.70144]
[1780297558300,51.98,73075.22,7.5,-0.01208,1e-05,1.71561]
[1780297558308,51.98,73075.22,7.5,-0.01208,1e-05,1.71561]
[1780297558740,51.98,73075.22,7.5,-0.01208,1e-05,1.71561]
[1780297558747,51.98,73075.22,7.5,-0.01208,1e-05,1.71561]
[1780297559195,51.98,73076.08,7.5,-0.01208,1e-05,1.71466]
[1780297559211,51.98,73076.08,7.5,-0.01208,1e-05,1.71466]
[1780297559632,51.98,73076.08,7.5,-0.01208,1e-05,1.71466]
[1780297559640,51.98,73076.08,7.5,-0.01208,1e-05,1.71466]
[1780297560087,51.98,73077.1,7.5,-0.01207,1e-05,1.71349]
[1780297560096,51.98,73077.1,7.5,-0.01207,1e-05,1.71349]
[1780297560502,51.98,73077.1,7.5,-0.01207,1e-05,1.71349]
[1780297560511,51.98,73077.1,7.5,-0.01207,1e-05,1.71349]
[1780297560922,51.98,73077.1,7.5,-0.01207,1e-05,1.71349]
[1780297560929,51.98,73077.1,7.5,-0.01207,1e-05,1.71349]
[1780297561366,51.98,73077.12,7.5,-0.01207,1e-05,1.71367]
[1780297561375,51.98,73077.12,7.5,-0.01207,1e-05,1.71367]
[1780297561794,51.98,73077.12,7.5,-0.01207,1e-05,1.71367]
[1780297561803,51.98,73077.12,7.5,-0.01207,1e-05,1.71367]
[1780297562246,51.98,73075.17,7.5,-0.01209,1e-05,1.71648]
[1780297562944,51.98,73075.35,7.5,-0.01209,1e-05,1.71646]
[1780297567979,52.01,73067.24,7.5,-0.01222,1e-05,1.7322]
[1780297573016,52.02,73064.45,7.5,-0.01226,1e-05,1.73692]
[1780297578167,52.02,73059.62,7.5,-0.01232,1e-05,1.74422]
[1780297585101,52.04,73076.09,7.5,-0.01216,1e-05,1.72541]
[1780297589129,52.05,73094.68,7.5,-0.01197,1e-05,1.70144]
[1780297593830,52.05,73096.61,7.5,-0.01194,1e-05,1.6979]
[1780297599199,52.11,73100.53,7.5,-0.01197,1e-05,1.70136]
[1780297604234,52.16,73107.23,7.5,-0.01196,1e-05,1.70046]
[1780297609269,52.16,73108.62,7.5,-0.01195,1e-05,1.69986]
[1780297614304,52.17,73108.03,7.5,-0.01197,1e-05,1.7019]
[1780297619339,52.18,73103.65,7.5,-0.01203,1e-05,1.70894]
[1780297624374,52.2,73094.22,7.5,-0.01216,1e-05,1.72481]
[1780297629410,52.2,73089.41,7.5,-0.01222,1e-05,1.73231]
[1780297634446,52.21,73085.39,7.5,-0.01227,1e-05,1.73869]
[1780297639481,52.22,73085.13,7.5,-0.01228,1e-05,1.73995]
[1780297644516,52.22,73087.39,7.5,-0.01226,1e-05,1.73781]
[1780297649551,52.23,73083.25,7.5,-0.01232,1e-05,1.74443]
[1780297654586,52.23,73084.21,7.5,-0.0123,1e-05,1.74219]
[1780297659621,52.24,73084.37,7.5,-0.01231,1e-05,1.74281]
[1780297664656,52.24,73086.65,7.5,-0.01229,1e-05,1.74058]
[1780297669693,52.25,73090.2,7.5,-0.01226,1e-05,1.73666]
[1780297674728,52.25,73090.39,7.5,-0.01226,1e-05,1.73729]
[1780297679764,52.26,73094.37,7.5,-0.01222,1e-05,1.73283]
[1780297684146,52.26,73105.27,7.5,-0.01211,1e-05,1.71898]
[1780297684419,52.26,73105.27,7.5,-0.01211,1e-05,1.71898]
[1780297689835,52.27,73106.96,7.5,-0.0121,1e-05,1.71798]
[1780297694871,52.28,73106.24,7.5,-0.01212,1e-05,1.71997]
[1780297699906,52.28,73105.46,7.5,-0.01213,1e-05,1.72203]
[1780297704941,52.29,73104.94,7.5,-0.01215,1e-05,1.72371]
[1780297709976,52.3,73097.96,7.5,-0.01223,1e-05,1.73401]
[1780297715012,52.3,73098.42,7.5,-0.01222,1e-05,1.73253]
[1780297720048,52.31,73094.47,7.5,-0.01228,1e-05,1.73876]
[1780297725083,52.31,73095.97,7.5,-0.01227,1e-05,1.73761]
[1780297730118,52.32,73096.49,7.5,-0.01227,1e-05,1.73781]
[1780297735153,52.32,73095.04,7.5,-0.01229,1e-05,1.74064]
[1780297740188,52.33,73097.19,7.5,-0.01227,1e-05,1.73864]
[1780297745224,52.33,73091.42,7.5,-0.01235,1e-05,1.74724]
[1780297750259,52.36,73092.72,7.5,-0.01236,1e-05,1.74927]
[1780297755294,52.4,73096.13,7.5,-0.01239,1e-05,1.75238]
[1780297760329,52.44,73095.89,7.5,-0.01244,1e-05,1.75884]
[1780297765364,52.45,73091.4,7.5,-0.01251,1e-05,1.76692]
[1780297770399,52.46,73092.46,7.5,-0.01251,1e-05,1.76732]
[1780297775434,52.47,73094.83,7.5,-0.01248,1e-05,1.76297]
[1780297780469,52.5,73098.68,7.5,-0.01248,1e-05,1.76323]
[1780297785505,52.5,73101.74,7.5,-0.01245,1e-05,1.75977]
[1780297790540,52.51,73097.44,7.5,-0.0125,1e-05,1.76628]
[1780297792498,52.51,73100.73,7.5,-0.01247,1e-05,1.76195]
[1780297792540,52.51,73100.73,7.5,-0.01247,1e-05,1.76195]
[1780297800612,52.52,73103.51,7.5,-0.01244,1e-05,1.75941]
[1780297805647,52.52,73102.26,7.5,-0.01246,1e-05,1.76179]
[1780297810682,52.52,73105.75,7.5,-0.01243,1e-05,1.75776]
[1780297815717,52.53,73105.68,7.5,-0.01244,1e-05,1.7587]
[1780297820752,52.53,73105.76,7.5,-0.01244,1e-05,1.75927]
[1780297825787,52.54,73105.22,7.5,-0.01245,1e-05,1.76068]
[1780297831829,52.54,73105.02,7.5,-0.01245,1e-05,1.75995]
[1780297836864,52.55,73102.54,7.5,-0.01248,1e-05,1.76396]
[1780297841899,52.55,73103.58,7.5,-0.01248,1e-05,1.76319]
[1780297846935,52.55,73109.14,7.5,-0.01242,1e-05,1.75632]
[1780297849408,52.56,73109.21,7.5,-0.01242,1e-05,1.7565]
[1780297849563,52.56,73109.21,7.5,-0.01242,1e-05,1.7565]
[1780297857005,52.56,73106.14,7.5,-0.01247,1e-05,1.76171]
[1780297862047,52.57,73107.7,7.5,-0.01245,1e-05,1.76024]
[1780297867081,52.57,73095.15,7.5,-0.0126,1e-05,1.77785]
[1780297872116,52.57,73092.29,7.5,-0.01264,1e-05,1.78221]
[1780297877152,52.57,73092.06,7.5,-0.01264,1e-05,1.78295]
[1780297882188,52.58,73076.93,7.5,-0.01282,1e-05,1.80409]
[1780297887223,52.58,73074.8,7.5,-0.01284,1e-05,1.80724]
[1780297892258,52.58,73073.23,7.5,-0.01285,1e-05,1.80779]
[1780297897293,52.58,73074.0,7.5,-0.01285,1e-05,1.80694]
[1780297903335,52.58,73073.87,7.5,-0.01285,1e-05,1.80739]
[1780297908370,52.58,73073.65,7.5,-0.01285,1e-05,1.80791]
[1780297913409,52.58,73071.72,7.5,-0.01288,1e-05,1.8108]
[1780297918443,52.59,73068.72,7.5,-0.01291,1e-05,1.81513]
[1780297925491,52.59,73070.48,7.5,-0.0129,1e-05,1.81294]
[1780297930527,52.59,73070.48,7.5,-0.0129,1e-05,1.81314]
[1780297935562,52.59,73069.22,7.5,-0.01291,1e-05,1.81506]
[1780297940597,52.59,73072.55,7.5,-0.01288,1e-05,1.81064]
[1780297945631,52.59,73069.37,7.5,-0.01291,1e-05,1.81523]
[1780297950667,52.59,73062.99,7.5,-0.01299,1e-05,1.82422]
[1780297955703,52.59,73059.0,7.5,-0.01302,1e-05,1.82798]
[1780297960738,52.59,73057.88,7.5,-0.01304,1e-05,1.82958]
[1780297965773,52.59,73060.16,7.5,-0.01301,1e-05,1.82641]
[1780297971110,52.59,73059.93,7.5,-0.01301,1e-05,1.82675]
[1780297976850,52.59,73051.62,7.5,-0.01311,1e-05,1.83837]
[1780297981885,52.59,73040.94,7.5,-0.01324,1e-05,1.85323]
[1780297984428,52.59,73037.73,7.5,-0.01327,1e-05,1.85766]
[1780297984575,52.59,73037.73,7.5,-0.01327,1e-05,1.85766]
[1780297991955,52.59,73035.49,7.5,-0.0133,1e-05,1.86031]
[1780297996990,52.59,73045.6,7.5,-0.01317,1e-05,1.84581]
[1780298002026,52.59,73043.38,7.5,-0.0132,1e-05,1.8487]
[1780298007061,52.58,73043.13,7.5,-0.0132,1e-05,1.8488]
[1780298012095,52.58,73041.63,7.5,-0.0132,1e-05,1.84881]
[1780298018138,52.58,73038.48,7.5,-0.01324,1e-05,1.8529]
[1780298023173,52.58,73039.67,7.5,-0.01322,1e-05,1.85092]
[1780298028208,52.58,73039.45,7.5,-0.01322,1e-05,1.85095]
[1780298033243,52.58,73037.12,7.5,-0.01325,1e-05,1.85393]
[1780298039286,52.57,73037.77,7.5,-0.01323,1e-05,1.85265]
[1780298044321,52.57,73032.16,7.5,-0.0133,1e-05,1.86027]
[1780298048584,52.57,73031.11,7.5,-0.01331,1e-05,1.86148]
[1780298049356,52.57,73016.02,7.5,-0.01349,1e-05,1.88287]
[1780298054392,52.57,73005.17,7.5,-0.01362,1e-05,1.89782]
[1780298059427,52.56,73004.92,7.5,-0.01361,1e-05,1.89752]
[1780298064462,52.56,73001.6,7.5,-0.01365,1e-05,1.90166]
[1780298069497,52.56,73004.53,7.5,-0.01361,1e-05,1.89681]
[1780298074531,52.55,73010.8,7.5,-0.01351,1e-05,1.88537]
[1780298079787,52.55,73008.03,7.5,-0.01354,1e-05,1.88891]
[1780298085610,52.55,73011.61,7.5,-0.01349,1e-05,1.88305]
[1780298088779,52.54,73010.7,7.5,-0.0135,1e-05,1.88415]
[1780298088787,52.54,73010.7,7.5,-0.0135,1e-05,1.88415]
[1780298094372,52.54,73022.97,7.5,-0.01335,1e-05,1.86627]
[1780298094374,52.54,73022.97,7.5,-0.01335,1e-05,1.86627]
[1780298094398,52.54,73022.97,7.5,-0.01335,1e-05,1.86627]
[1780298099709,52.54,73025.53,7.5,-0.01332,1e-05,1.86217]
[1780298102715,52.54,73026.86,7.5,-0.0133,1e-05,1.86017]
[1780298103135,52.54,73026.86,7.5,-0.0133,1e-05,1.86017]
[1780298103144,52.54,73026.86,7.5,-0.0133,1e-05,1.86017]
[1780298103237,52.54,73026.91,7.5,-0.0133,1e-05,1.85996]
[1780298103585,52.54,73026.91,7.5,-0.0133,1e-05,1.85996]
[1780298103593,52.54,73026.91,7.5,-0.0133,1e-05,1.85996]
[1780298104073,52.54,73026.91,7.5,-0.0133,1e-05,1.85996]
[1780298104080,52.54,73026.91,7.5,-0.0133,1e-05,1.85996]
[1780298104539,52.54,73027.36,7.5,-0.01329,1e-05,1.85924]
[1780298104546,52.54,73027.36,7.5,-0.01329,1e-05,1.85924]
[1780298104985,52.54,73027.36,7.5,-0.01329,1e-05,1.85924]
[1780298104994,52.54,73027.36,7.5,-0.01329,1e-05,1.85924]
[1780298105399,52.54,73027.36,7.5,-0.01329,1e-05,1.85924]
[1780298105406,52.54,73027.36,7.5,-0.01329,1e-05,1.85924]
[1780298105817,52.54,73027.35,7.5,-0.01329,1e-05,1.85918]
[1780298105825,52.54,73027.35,7.5,-0.01329,1e-05,1.85918]
[1780298106287,52.54,73027.35,7.5,-0.01329,1e-05,1.85918]
[1780298106294,52.54,73027.35,7.5,-0.01329,1e-05,1.85918]
[1780298106733,52.54,73027.73,7.5,-0.01329,1e-05,1.85856]
[1780298106740,52.54,73027.73,7.5,-0.01329,1e-05,1.85856]
[1780298107143,52.54,73027.73,7.5,-0.01329,1e-05,1.85856]
[1780298107152,52.54,73027.73,7.5,-0.01329,1e-05,1.85856]
[1780298107556,52.54,73028.61,7.5,-0.01328,1e-05,1.85724]
[1780298107565,52.54,73028.61,7.5,-0.01328,1e-05,1.85724]
[1780298107965,52.54,73028.61,7.5,-0.01328,1e-05,1.85724]
[1780298107972,52.54,73028.61,7.5,-0.01328,1e-05,1.85724]
[1780298108443,52.54,73028.61,7.5,-0.01328,1e-05,1.85724]
[1780298108451,52.54,73028.61,7.5,-0.01328,1e-05,1.85724]
[1780298108450,52.54,73028.65,7.5,-0.01328,1e-05,1.8571]
[1780298108899,52.54,73028.65,7.5,-0.01328,1e-05,1.8571]
[1780298108910,52.54,73028.65,7.5,-0.01328,1e-05,1.8571]
[1780298109372,52.54,73028.65,7.5,-0.01328,1e-05,1.8571]
[1780298109381,52.54,73028.65,7.5,-0.01328,1e-05,1.8571]
[1780298109426,52.53,73029.17,7.5,-0.01327,1e-05,1.85629]
[1780298109829,52.53,73029.17,7.5,-0.01327,1e-05,1.85629]
[1780298109836,52.53,73029.17,7.5,-0.01327,1e-05,1.85629]
[1780298110057,52.53,73029.17,7.5,-0.01327,1e-05,1.85629]
[1780298110237,52.53,73029.17,7.5,-0.01327,1e-05,1.85629]
[1780298110252,52.53,73029.17,7.5,-0.01327,1e-05,1.85629]
[1780298110661,52.53,73029.17,7.5,-0.01327,1e-05,1.85622]
[1780298110670,52.53,73029.17,7.5,-0.01327,1e-05,1.85622]
[1780298111112,52.53,73029.17,7.5,-0.01327,1e-05,1.85622]
[1780298111121,52.53,73029.17,7.5,-0.01327,1e-05,1.85622]
[1780298111538,52.53,73037.01,7.5,-0.01318,1e-05,1.84511]
[1780298111545,52.53,73037.01,7.5,-0.01318,1e-05,1.84511]
[1780298111985,52.53,73037.01,7.5,-0.01318,1e-05,1.84511]
[1780298111994,52.53,73037.01,7.5,-0.01318,1e-05,1.84511]
[1780298112398,52.53,73037.01,7.5,-0.01318,1e-05,1.84511]
[1780298112406,52.53,73037.01,7.5,-0.01318,1e-05,1.84511]
[1780298112842,52.53,73043.3,7.5,-0.0131,1e-05,1.83624]
[1780298112850,52.53,73043.3,7.5,-0.0131,1e-05,1.83624]
[1780298113260,52.53,73043.3,7.5,-0.0131,1e-05,1.83624]
[1780298113268,52.53,73043.3,7.5,-0.0131,1e-05,1.83624]
[1780298113710,52.53,73043.4,7.5,-0.0131,1e-05,1.83606]
[1780298113718,52.53,73043.4,7.5,-0.0131,1e-05,1.83606]
[1780298114139,52.53,73043.4,7.5,-0.0131,1e-05,1.83606]
[1780298114149,52.53,73043.4,7.5,-0.0131,1e-05,1.83606]
[1780298114579,52.53,73042.39,7.5,-0.01311,1e-05,1.83743]
[1780298114588,52.53,73042.39,7.5,-0.01311,1e-05,1.83743]
[1780298115012,52.53,73042.39,7.5,-0.01311,1e-05,1.83743]
[1780298115020,52.53,73042.39,7.5,-0.01311,1e-05,1.83743]
[1780298115445,52.53,73042.39,7.5,-0.01311,1e-05,1.83743]
[1780298115462,52.53,73042.39,7.5,-0.01311,1e-05,1.83743]
[1780298115890,52.53,73041.42,7.5,-0.01312,1e-05,1.83875]
[1780298115898,52.53,73041.42,7.5,-0.01312,1e-05,1.83875]
[1780298116336,52.53,73041.42,7.5,-0.01312,1e-05,1.83875]
[1780298116344,52.53,73041.42,7.5,-0.01312,1e-05,1.83875]
[1780298116752,52.53,73040.04,7.5,-0.01314,1e-05,1.84063]
[1780298116759,52.53,73040.04,7.5,-0.01314,1e-05,1.84063]
[1780298117213,52.53,73040.04,7.5,-0.01314,1e-05,1.84063]
[1780298117224,52.53,73040.04,7.5,-0.01314,1e-05,1.84063]
[1780298117633,52.53,73040.2,7.5,-0.01314,1e-05,1.84036]
[1780298117642,52.53,73040.2,7.5,-0.01314,1e-05,1.84036]
[1780298118129,52.53,73040.2,7.5,-0.01314,1e-05,1.84036]
[1780298118138,52.53,73040.2,7.5,-0.01314,1e-05,1.84036]
[1780298118548,52.53,73039.25,7.5,-0.01315,1e-05,1.84163]
[1780298118557,52.53,73039.25,7.5,-0.01315,1e-05,1.84163]
[1780298118965,52.53,73039.25,7.5,-0.01315,1e-05,1.84163]
[1780298118973,52.53,73039.25,7.5,-0.01315,1e-05,1.84163]
[1780298119410,52.53,73039.25,7.5,-0.01315,1e-05,1.84163]
[1780298119418,52.53,73039.25,7.5,-0.01315,1e-05,1.84163]
[1780298119851,52.53,73037.83,7.5,-0.01316,1e-05,1.84357]
[1780298119861,52.53,73037.83,7.5,-0.01316,1e-05,1.84357]
[1780298120305,52.53,73037.83,7.5,-0.01316,1e-05,1.84357]
[1780298120313,52.53,73037.83,7.5,-0.01316,1e-05,1.84357]
[1780298120794,52.53,73038.29,7.5,-0.01316,1e-05,1.84287]
[1780298120803,52.53,73038.29,7.5,-0.01316,1e-05,1.84287]
[1780298121253,52.53,73038.29,7.5,-0.01316,1e-05,1.84287]
[1780298121264,52.53,73038.29,7.5,-0.01316,1e-05,1.84287]
[1780298121704,52.53,73038.25,7.5,-0.01316,1e-05,1.84287]
[1780298121712,52.53,73038.25,7.5,-0.01316,1e-05,1.84287]
[1780298122124,52.53,73038.25,7.5,-0.01316,1e-05,1.84287]
[1780298122131,52.53,73038.25,7.5,-0.01316,1e-05,1.84287]
[1780298122579,52.53,73037.83,7.5,-0.01316,1e-05,1.8434]
[1780298122587,52.53,73037.83,7.5,-0.01316,1e-05,1.8434]
[1780298123006,52.53,73037.83,7.5,-0.01316,1e-05,1.8434]
[1780298123015,52.53,73037.83,7.5,-0.01316,1e-05,1.8434]
[1780298123418,52.53,73037.83,7.5,-0.01316,1e-05,1.8434]
[1780298123427,52.53,73037.83,7.5,-0.01316,1e-05,1.8434]
[1780298123835,52.53,73032.64,7.5,-0.01322,1e-05,1.85065]
[1780298123842,52.53,73032.64,7.5,-0.01322,1e-05,1.85065]
[1780298124254,52.53,73032.64,7.5,-0.01322,1e-05,1.85065]
[1780298124262,52.53,73032.64,7.5,-0.01322,1e-05,1.85065]
[1780298124678,52.53,73032.88,7.5,-0.01322,1e-05,1.85024]
[1780298124686,52.53,73032.88,7.5,-0.01322,1e-05,1.85024]
[1780298124904,52.53,73032.88,7.5,-0.01322,1e-05,1.85024]
[1780298124997,52.53,73032.84,7.5,-0.01322,1e-05,1.85029]
[1780298130928,52.53,73031.21,7.5,-0.01324,1e-05,1.85228]
[1780298134085,52.53,73029.25,7.5,-0.01325,1e-05,1.8531]
[1780298134491,52.53,73029.25,7.5,-0.01325,1e-05,1.8531]
[1780298134500,52.53,73029.25,7.5,-0.01325,1e-05,1.8531]
[1780298134533,52.53,73028.49,7.5,-0.01325,1e-05,1.85406]
[1780298134921,52.53,73028.49,7.5,-0.01325,1e-05,1.85406]
[1780298134930,52.53,73028.49,7.5,-0.01325,1e-05,1.85406]
[1780298135344,52.53,73028.49,7.5,-0.01325,1e-05,1.85406]
[1780298135353,52.53,73028.49,7.5,-0.01325,1e-05,1.85406]
[1780298135782,52.53,73028.21,7.5,-0.01326,1e-05,1.85438]
[1780298135791,52.53,73028.21,7.5,-0.01326,1e-05,1.85438]
[1780298136256,52.53,73028.21,7.5,-0.01326,1e-05,1.85438]
[1780298136265,52.53,73028.21,7.5,-0.01326,1e-05,1.85438]
[1780298136679,52.53,73027.99,7.5,-0.01326,1e-05,1.85461]
[1780298136688,52.53,73027.99,7.5,-0.01326,1e-05,1.85461]
[1780298137117,52.53,73027.99,7.5,-0.01326,1e-05,1.85461]
[1780298137125,52.53,73027.99,7.5,-0.01326,1e-05,1.85461]
[1780298137569,52.53,73027.21,7.5,-0.01327,1e-05,1.85563]
[1780298137577,52.53,73027.21,7.5,-0.01327,1e-05,1.85563]
[1780298138004,52.53,73027.21,7.5,-0.01327,1e-05,1.85563]
[1780298138012,52.53,73027.21,7.5,-0.01327,1e-05,1.85563]
[1780298138444,52.53,73027.21,7.5,-0.01327,1e-05,1.85563]
[1780298138454,52.53,73027.21,7.5,-0.01327,1e-05,1.85563]
[1780298138929,52.52,73027.05,7.5,-0.01327,1e-05,1.85577]
[1780298138940,52.52,73027.05,7.5,-0.01327,1e-05,1.85577]
[1780298139367,52.52,73027.05,7.5,-0.01327,1e-05,1.85577]
[1780298139374,52.52,73027.05,7.5,-0.01327,1e-05,1.85577]
[1780298139791,52.52,73027.04,7.5,-0.01327,1e-05,1.8557]
[1780298139799,52.52,73027.04,7.5,-0.01327,1e-05,1.8557]
[1780298140238,52.52,73027.04,7.5,-0.01327,1e-05,1.8557]
[1780298140245,52.52,73027.04,7.5,-0.01327,1e-05,1.8557]
[1780298140690,52.52,73023.64,7.5,-0.01331,1e-05,1.86042]
[1780298140698,52.52,73023.64,7.5,-0.01331,1e-05,1.86042]
[1780298141152,52.52,73023.64,7.5,-0.01331,1e-05,1.86042]
[1780298141162,52.52,73023.64,7.5,-0.01331,1e-05,1.86042]
[1780298141257,52.52,73023.64,7.5,-0.01331,1e-05,1.86042]
[1780298141595,52.52,73021.82,7.5,-0.01333,1e-05,1.86291]
[1780298141602,52.52,73021.82,7.5,-0.01333,1e-05,1.86291]
[1780298142034,52.52,73021.82,7.5,-0.01333,1e-05,1.86291]
[1780298142042,52.52,73021.82,7.5,-0.01333,1e-05,1.86291]
[1780298142462,52.52,73021.82,7.5,-0.01333,1e-05,1.86291]
[1780298142470,52.52,73021.82,7.5,-0.01333,1e-05,1.86291]
[1780298142917,52.52,73019.32,7.5,-0.01336,1e-05,1.86635]
[1780298142925,52.52,73019.32,7.5,-0.01336,1e-05,1.86635]
[1780298143369,52.52,73019.32,7.5,-0.01336,1e-05,1.86635]
[1780298143379,52.52,73019.32,7.5,-0.01336,1e-05,1.86635]
[1780298143852,52.52,73014.69,7.5,-0.01341,1e-05,1.87283]
[1780298143862,52.52,73014.69,7.5,-0.01341,1e-05,1.87283]
[1780298144312,52.52,73014.69,7.5,-0.01341,1e-05,1.87283]
[1780298144320,52.52,73014.69,7.5,-0.01341,1e-05,1.87283]
[1780298144732,52.52,73012.12,7.5,-0.01344,1e-05,1.87638]
[1780298144743,52.52,73012.12,7.5,-0.01344,1e-05,1.87638]
[1780298145209,52.52,73012.12,7.5,-0.01344,1e-05,1.87638]
[1780298145217,52.52,73012.12,7.5,-0.01344,1e-05,1.87638]
[1780298145467,52.52,73012.12,7.5,-0.01344,1e-05,1.87638]
[1780298145651,52.52,73011.55,7.5,-0.01345,1e-05,1.87707]
[1780298145659,52.52,73011.55,7.5,-0.01345,1e-05,1.87707]
[1780298146064,52.52,73011.55,7.5,-0.01345,1e-05,1.87707]
[1780298146075,52.52,73011.55,7.5,-0.01345,1e-05,1.87707]
[1780298146544,52.52,73011.55,7.5,-0.01345,1e-05,1.87707]
[1780298146551,52.52,73011.55,7.5,-0.01345,1e-05,1.87707]
[1780298147006,52.52,73011.15,7.5,-0.01345,1e-05,1.87752]
[1780298147014,52.52,73011.15,7.5,-0.01345,1e-05,1.87752]
[1780298147440,52.52,73011.15,7.5,-0.01345,1e-05,1.87752]
[1780298147448,52.52,73011.15,7.5,-0.01345,1e-05,1.87752]
[1780298147874,52.52,73011.16,7.5,-0.01345,1e-05,1.87738]
[1780298147881,52.52,73011.16,7.5,-0.01345,1e-05,1.87738]
[1780298148307,52.52,73011.16,7.5,-0.01345,1e-05,1.87738]
[1780298148315,52.52,73011.16,7.5,-0.01345,1e-05,1.87738]
[1780298148809,52.52,73011.25,7.5,-0.01345,1e-05,1.87713]
[1780298148817,52.52,73011.25,7.5,-0.01345,1e-05,1.87713]
[1780298149271,52.52,73011.25,7.5,-0.01345,1e-05,1.87713]
[1780298149279,52.52,73011.25,7.5,-0.01345,1e-05,1.87713]
[1780298149702,52.52,73011.38,7.5,-0.01345,1e-05,1.87682]
[1780298149710,52.52,73011.38,7.5,-0.01345,1e-05,1.87682]
[1780298150166,52.52,73011.38,7.5,-0.01345,1e-05,1.87682]
[1780298150174,52.52,73011.38,7.5,-0.01345,1e-05,1.87682]
[1780298150577,52.52,73011.4,7.5,-0.01344,1e-05,1.87667]
[1780298150585,52.52,73011.4,7.5,-0.01344,1e-05,1.87667]
[1780298151006,52.52,73011.4,7.5,-0.01344,1e-05,1.87667]
[1780298151014,52.52,73011.4,7.5,-0.01344,1e-05,1.87667]
[1780298151451,52.52,73011.4,7.5,-0.01344,1e-05,1.87667]
[1780298151459,52.52,73011.4,7.5,-0.01344,1e-05,1.87667]
[1780298151886,52.52,73011.4,7.5,-0.01344,1e-05,1.87655]
[1780298151893,52.52,73011.4,7.5,-0.01344,1e-05,1.87655]
[1780298152314,52.52,73011.4,7.5,-0.01344,1e-05,1.87655]
[1780298152322,52.52,73011.4,7.5,-0.01344,1e-05,1.87655]
[1780298152806,52.52,73011.4,7.5,-0.01344,1e-05,1.87642]
[1780298152815,52.52,73011.4,7.5,-0.01344,1e-05,1.87642]
[1780298153315,52.52,73011.4,7.5,-0.01344,1e-05,1.87642]
[1780298153323,52.52,73011.4,7.5,-0.01344,1e-05,1.87642]
[1780298153834,52.52,73011.49,7.5,-0.01344,1e-05,1.87617]
[1780298153842,52.52,73011.49,7.5,-0.01344,1e-05,1.87617]
[1780298154265,52.52,73011.49,7.5,-0.01344,1e-05,1.87617]
[1780298154273,52.52,73011.49,7.5,-0.01344,1e-05,1.87617]
[1780298154711,52.51,73011.49,7.5,-0.01344,1e-05,1.87606]
[1780298154719,52.51,73011.49,7.5,-0.01344,1e-05,1.87606]
[1780298155158,52.51,73011.49,7.5,-0.01344,1e-05,1.87606]
[1780298155165,52.51,73011.49,7.5,-0.01344,1e-05,1.87606]
[1780298155565,52.51,73011.49,7.5,-0.01344,1e-05,1.87606]
[1780298155573,52.51,73011.09,7.5,-0.01344,1e-05,1.87651]
[1780298156036,52.51,73011.09,7.5,-0.01344,1e-05,1.87651]
[1780298156044,52.51,73011.09,7.5,-0.01344,1e-05,1.87651]
[1780298156114,52.51,73011.09,7.5,-0.01344,1e-05,1.87651]
[1780298156138,52.51,73011.32,7.5,-0.01344,1e-05,1.87606]
[1780298161138,52.51,73010.63,7.5,-0.01344,1e-05,1.87661]
[1780298165333,52.51,73005.13,7.5,-0.01351,1e-05,1.88418]
[1780298165360,52.51,73004.65,7.5,-0.01351,1e-05,1.88477]
[1780298165783,52.51,73004.65,7.5,-0.01351,1e-05,1.88477]
[1780298165792,52.51,73004.65,7.5,-0.01351,1e-05,1.88477]
[1780298166201,52.51,73004.65,7.5,-0.01351,1e-05,1.88477]
[1780298166210,52.51,73004.65,7.5,-0.01351,1e-05,1.88477]
[1780298166659,52.51,73005.06,7.5,-0.01351,1e-05,1.88406]
[1780298166668,52.51,73005.06,7.5,-0.01351,1e-05,1.88406]
[1780298167071,52.51,73005.06,7.5,-0.01351,1e-05,1.88406]
[1780298167079,52.51,73005.06,7.5,-0.01351,1e-05,1.88406]
[1780298167497,52.51,73005.06,7.5,-0.01351,1e-05,1.88406]
[1780298167504,52.51,73005.06,7.5,-0.01351,1e-05,1.88406]
[1780298167930,52.51,73005.13,7.5,-0.01351,1e-05,1.88384]
[1780298167938,52.51,73005.13,7.5,-0.01351,1e-05,1.88384]
[1780298168341,52.51,73005.13,7.5,-0.01351,1e-05,1.88384]
[1780298168356,52.51,73005.13,7.5,-0.01351,1e-05,1.88384]
[1780298168757,52.51,73002.93,7.5,-0.01353,1e-05,1.88687]
[1780298168765,52.51,73002.93,7.5,-0.01353,1e-05,1.88687]
[1780298169209,52.51,73002.93,7.5,-0.01353,1e-05,1.88687]
[1780298169217,52.51,73002.93,7.5,-0.01353,1e-05,1.88687]
[1780298169654,52.51,73002.11,7.5,-0.01354,1e-05,1.88792]
[1780298169665,52.51,73002.11,7.5,-0.01354,1e-05,1.88792]
[1780298170063,52.51,73002.11,7.5,-0.01354,1e-05,1.88792]
[1780298170071,52.51,73002.11,7.5,-0.01354,1e-05,1.88792]
[1780298170497,52.51,73002.11,7.5,-0.01354,1e-05,1.88792]
[1780298170504,52.51,73002.11,7.5,-0.01354,1e-05,1.88792]
[1780298170924,52.5,72991.81,7.5,-0.01366,1e-05,1.9026]
[1780298170932,52.5,72991.81,7.5,-0.01366,1e-05,1.9026]
[1780298171342,52.5,72991.81,7.5,-0.01366,1e-05,1.9026]
[1780298171350,52.5,72991.81,7.5,-0.01366,1e-05,1.9026]
[1780298171785,52.5,72989.58,7.5,-0.01369,1e-05,1.90567]
[1780298171794,52.5,72989.58,7.5,-0.01369,1e-05,1.90567]
[1780298172219,52.5,72989.58,7.5,-0.01369,1e-05,1.90567]
[1780298172227,52.5,72989.58,7.5,-0.01369,1e-05,1.90567]
[1780298172680,52.5,72995.76,7.5,-0.01361,1e-05,1.8966]
[1780298172689,52.5,72995.76,7.5,-0.01361,1e-05,1.8966]
[1780298173178,52.5,72995.76,7.5,-0.01361,1e-05,1.8966]
[1780298173188,52.5,72995.76,7.5,-0.01361,1e-05,1.8966]
[1780298173635,52.5,72997.41,7.5,-0.01359,1e-05,1.89408]
[1780298173643,52.5,72997.41,7.5,-0.01359,1e-05,1.89408]
[1780298174092,52.5,72997.41,7.5,-0.01359,1e-05,1.89408]
[1780298174101,52.5,72997.41,7.5,-0.01359,1e-05,1.89408]
[1780298174507,52.5,72997.41,7.5,-0.01359,1e-05,1.89408]
[1780298174516,52.5,72997.41,7.5,-0.01359,1e-05,1.89408]
[1780298174931,52.5,72998.65,7.5,-0.01358,1e-05,1.89216]
[1780298174940,52.5,72998.65,7.5,-0.01358,1e-05,1.89216]
[1780298175363,52.5,72998.65,7.5,-0.01358,1e-05,1.89216]
[1780298175374,52.5,72998.65,7.5,-0.01358,1e-05,1.89216]
[1780298175814,52.5,73007.36,7.5,-0.01347,1e-05,1.87955]
[1780298175822,52.5,73007.36,7.5,-0.01347,1e-05,1.87955]
[1780298176258,52.5,73007.36,7.5,-0.01347,1e-05,1.87955]
[1780298176266,52.5,73007.36,7.5,-0.01347,1e-05,1.87955]
[1780298176677,52.5,73014.51,7.5,-0.01338,1e-05,1.86925]
[1780298176690,52.5,73014.51,7.5,-0.01338,1e-05,1.86925]
[1780298177124,52.5,73014.51,7.5,-0.01338,1e-05,1.86925]
[1780298177134,52.5,73014.51,7.5,-0.01338,1e-05,1.86925]
[1780298177561,52.5,73014.51,7.5,-0.01338,1e-05,1.86925]
[1780298177569,52.5,73014.51,7.5,-0.01338,1e-05,1.86925]
[1780298178011,52.5,73016.34,7.5,-0.01336,1e-05,1.86655]
[1780298178020,52.5,73016.34,7.5,-0.01336,1e-05,1.86655]
[1780298178451,52.5,73016.34,7.5,-0.01336,1e-05,1.86655]
[1780298178459,52.5,73016.34,7.5,-0.01336,1e-05,1.86655]
[1780298178864,52.5,73016.48,7.5,-0.01336,1e-05,1.86627]
[1780298178872,52.5,73016.48,7.5,-0.01336,1e-05,1.86627]
[1780298179309,52.5,73016.48,7.5,-0.01336,1e-05,1.86627]
[1780298179316,52.5,73016.48,7.5,-0.01336,1e-05,1.86627]
[1780298179757,52.5,73017.31,7.5,-0.01335,1e-05,1.865]
[1780298179764,52.5,73017.31,7.5,-0.01335,1e-05,1.865]
[1780298180191,52.5,73017.31,7.5,-0.01335,1e-05,1.865]
[1780298180199,52.5,73017.31,7.5,-0.01335,1e-05,1.865]
[1780298180636,52.5,73017.38,7.5,-0.01334,1e-05,1.86482]
[1780298180644,52.5,73017.38,7.5,-0.01334,1e-05,1.86482]
[1780298181096,52.5,73017.38,7.5,-0.01334,1e-05,1.86482]
[1780298181106,52.5,73017.38,7.5,-0.01334,1e-05,1.86482]
[1780298181514,52.5,73017.38,7.5,-0.01334,1e-05,1.86482]
[1780298181524,52.5,73017.38,7.5,-0.01334,1e-05,1.86482]
[1780298181520,52.5,73017.35,7.5,-0.01334,1e-05,1.86478]
[1780298181938,52.5,73017.35,7.5,-0.01334,1e-05,1.86478]
[1780298181946,52.5,73017.35,7.5,-0.01334,1e-05,1.86478]
[1780298182411,52.5,73017.35,7.5,-0.01334,1e-05,1.86478]
[1780298182420,52.5,73017.35,7.5,-0.01334,1e-05,1.86478]
[1780298182512,52.5,73017.43,7.5,-0.01334,1e-05,1.86458]
[1780298182841,52.5,73017.43,7.5,-0.01334,1e-05,1.86458]
[1780298182849,52.5,73017.43,7.5,-0.01334,1e-05,1.86458]
[1780298183267,52.5,73017.43,7.5,-0.01334,1e-05,1.86458]
[1780298183276,52.5,73017.43,7.5,-0.01334,1e-05,1.86458]
[1780298183698,52.5,73017.71,7.5,-0.01334,1e-05,1.8641]
[1780298183706,52.5,73017.71,7.5,-0.01334,1e-05,1.8641]
[1780298184139,52.5,73017.71,7.5,-0.01334,1e-05,1.8641]
[1780298184147,52.5,73017.71,7.5,-0.01334,1e-05,1.8641]
[1780298184578,52.5,73017.71,7.5,-0.01334,1e-05,1.8641]
[1780298184586,52.5,73017.71,7.5,-0.01334,1e-05,1.8641]
[1780298184996,52.5,73017.46,7.5,-0.01334,1e-05,1.86438]
[1780298185004,52.5,73017.46,7.5,-0.01334,1e-05,1.86438]
[1780298185419,52.5,73017.46,7.5,-0.01334,1e-05,1.86438]
[1780298185432,52.5,73017.46,7.5,-0.01334,1e-05,1.86438]
[1780298185881,52.5,73017.64,7.5,-0.01334,1e-05,1.86404]
[1780298185891,52.5,73017.64,7.5,-0.01334,1e-05,1.86404]
[1780298186291,52.5,73017.64,7.5,-0.01334,1e-05,1.86404]
[1780298186300,52.5,73017.64,7.5,-0.01334,1e-05,1.86404]
[1780298186754,52.49,73016.8,7.5,-0.01335,1e-05,1.86515]
[1780298186762,52.49,73016.8,7.5,-0.01335,1e-05,1.86515]
[1780298187189,52.49,73016.8,7.5,-0.01335,1e-05,1.86515]
[1780298187199,52.49,73016.8,7.5,-0.01335,1e-05,1.86515]
[1780298187354,52.49,73016.8,7.5,-0.01335,1e-05,1.86515]
[1780298187456,52.49,73014.6,7.5,-0.01337,1e-05,1.8682]
[1780298191426,52.49,73012.05,7.5,-0.0134,1e-05,1.87163]
[1780298196573,52.49,73011.38,7.5,-0.0134,1e-05,1.87047]
[1780298197000,52.49,73011.9,7.5,-0.01339,1e-05,1.8696]
[1780298197008,52.49,73011.9,7.5,-0.01339,1e-05,1.8696]
[1780298197451,52.49,73011.9,7.5,-0.01339,1e-05,1.8696]
[1780298197459,52.49,73011.9,7.5,-0.01339,1e-05,1.8696]
[1780298197495,52.49,73011.54,7.5,-0.01339,1e-05,1.87002]
[1780298197925,52.49,73011.54,7.5,-0.01339,1e-05,1.87002]
[1780298197934,52.49,73011.54,7.5,-0.01339,1e-05,1.87002]
[1780298198333,52.49,73011.54,7.5,-0.01339,1e-05,1.87002]
[1780298198341,52.49,73011.54,7.5,-0.01339,1e-05,1.87002]
[1780298198749,52.49,73011.47,7.5,-0.01339,1e-05,1.87003]
[1780298198757,52.49,73011.47,7.5,-0.01339,1e-05,1.87003]
[1780298199210,52.49,73011.47,7.5,-0.01339,1e-05,1.87003]
[1780298199219,52.49,73011.47,7.5,-0.01339,1e-05,1.87003]
[1780298199685,52.49,73011.47,7.5,-0.01339,1e-05,1.86995]
[1780298199693,52.49,73011.47,7.5,-0.01339,1e-05,1.86995]
[1780298200141,52.49,73011.47,7.5,-0.01339,1e-05,1.86995]
[1780298200148,52.49,73011.47,7.5,-0.01339,1e-05,1.86995]
[1780298200609,52.49,73011.47,7.5,-0.01339,1e-05,1.86995]
[1780298200617,52.49,73011.47,7.5,-0.01339,1e-05,1.86995]
[1780298201097,52.49,73011.59,7.5,-0.01339,1e-05,1.86969]
[1780298201105,52.49,73011.59,7.5,-0.01339,1e-05,1.86969]
[1780298201536,52.49,73011.59,7.5,-0.01339,1e-05,1.86969]
[1780298201545,52.49,73011.59,7.5,-0.01339,1e-05,1.86969]
[1780298201950,52.49,73013.6,7.5,-0.01336,1e-05,1.86674]
[1780298201961,52.49,73013.6,7.5,-0.01336,1e-05,1.86674]
[1780298202399,52.49,73013.6,7.5,-0.01336,1e-05,1.86674]
[1780298202410,52.49,73013.6,7.5,-0.01336,1e-05,1.86674]
[1780298202813,52.49,73013.72,7.5,-0.01336,1e-05,1.86648]
[1780298202821,52.49,73013.72,7.5,-0.01336,1e-05,1.86648]
[1780298203254,52.49,73013.72,7.5,-0.01336,1e-05,1.86648]
[1780298203262,52.49,73013.72,7.5,-0.01336,1e-05,1.86648]
[1780298203701,52.49,73012.21,7.5,-0.01338,1e-05,1.86855]
[1780298203709,52.49,73012.21,7.5,-0.01338,1e-05,1.86855]
[1780298204126,52.49,73012.21,7.5,-0.01338,1e-05,1.86855]
[1780298204134,52.49,73012.21,7.5,-0.01338,1e-05,1.86855]
[1780298204575,52.49,73012.21,7.5,-0.01338,1e-05,1.86855]
[1780298204584,52.49,73012.21,7.5,-0.01338,1e-05,1.86855]
[1780298205018,52.49,73012.4,7.5,-0.01338,1e-05,1.86819]
[1780298205026,52.49,73012.4,7.5,-0.01338,1e-05,1.86819]
[1780298205450,52.49,73012.4,7.5,-0.01338,1e-05,1.86819]
[1780298205458,52.49,73012.4,7.5,-0.01338,1e-05,1.86819]
[1780298205884,52.49,73012.7,7.5,-0.01337,1e-05,1.86768]
[1780298205893,52.49,73012.7,7.5,-0.01337,1e-05,1.86768]
[1780298206339,52.49,73012.7,7.5,-0.01337,1e-05,1.86768]
[1780298206348,52.49,73012.7,7.5,-0.01337,1e-05,1.86768]
[1780298206805,52.49,73012.42,7.5,-0.01337,1e-05,1.86799]
[1780298206812,52.49,73012.42,7.5,-0.01337,1e-05,1.86799]
[1780298207266,52.49,73012.42,7.5,-0.01337,1e-05,1.86799]
[1780298207275,52.49,73012.42,7.5,-0.01337,1e-05,1.86799]
[1780298207725,52.49,73012.39,7.5,-0.01337,1e-05,1.86795]
[1780298207733,52.49,73012.39,7.5,-0.01337,1e-05,1.86795]
[1780298208210,52.49,73012.39,7.5,-0.01337,1e-05,1.86795]
[1780298208218,52.49,73012.39,7.5,-0.01337,1e-05,1.86795]
[1780298208649,52.49,73012.71,7.5,-0.01337,1e-05,1.8674]
[1780298208658,52.49,73012.71,7.5,-0.01337,1e-05,1.8674]
[1780298209088,52.49,73012.71,7.5,-0.01337,1e-05,1.8674]
[1780298209096,52.49,73012.71,7.5,-0.01337,1e-05,1.8674]
[1780298209532,52.49,73012.71,7.5,-0.01337,1e-05,1.8674]
[1780298209540,52.49,73012.71,7.5,-0.01337,1e-05,1.8674]
[1780298209956,52.48,73012.52,7.5,-0.01337,1e-05,1.86759]
[1780298209967,52.48,73012.52,7.5,-0.01337,1e-05,1.86759]
[1780298210397,52.48,73012.52,7.5,-0.01337,1e-05,1.86759]
[1780298210405,52.48,73012.52,7.5,-0.01337,1e-05,1.86759]
[1780298210846,52.48,73008.21,7.5,-0.01342,1e-05,1.87366]
[1780298210855,52.48,73008.21,7.5,-0.01342,1e-05,1.87366]
[1780298211275,52.48,73008.21,7.5,-0.01342,1e-05,1.87366]
[1780298211287,52.48,73008.21,7.5,-0.01342,1e-05,1.87366]
[1780298211711,52.48,73004.27,7.5,-0.01347,1e-05,1.87919]
[1780298211720,52.48,73004.27,7.5,-0.01347,1e-05,1.87919]
[1780298212161,52.48,73004.27,7.5,-0.01347,1e-05,1.87919]
[1780298212169,52.48,73004.27,7.5,-0.01347,1e-05,1.87919]
[1780298212614,52.48,73004.27,7.5,-0.01347,1e-05,1.87919]
[1780298212623,52.48,73004.27,7.5,-0.01347,1e-05,1.87919]
[1780298213044,52.48,73002.94,7.5,-0.01348,1e-05,1.88098]
[1780298213052,52.48,73002.94,7.5,-0.01348,1e-05,1.88098]
[1780298213502,52.48,73002.94,7.5,-0.01348,1e-05,1.88098]
[1780298213510,52.48,73002.94,7.5,-0.01348,1e-05,1.88098]
[1780298213920,52.48,73003.01,7.5,-0.01348,1e-05,1.88077]
[1780298213928,52.48,73003.01,7.5,-0.01348,1e-05,1.88077]
[1780298214345,52.48,73003.01,7.5,-0.01348,1e-05,1.88077]
[1780298214352,52.48,73003.01,7.5,-0.01348,1e-05,1.88077]
[1780298214780,52.48,73003.05,7.5,-0.01348,1e-05,1.8806]
[1780298214788,52.48,73003.05,7.5,-0.01348,1e-05,1.8806]
[1780298215232,52.48,73003.05,7.5,-0.01348,1e-05,1.8806]
[1780298215239,52.48,73003.05,7.5,-0.01348,1e-05,1.8806]
[1780298215674,52.48,73002.77,7.5,-0.01348,1e-05,1.88088]
[1780298215683,52.48,73002.77,7.5,-0.01348,1e-05,1.88088]
[1780298216088,52.48,73002.77,7.5,-0.01348,1e-05,1.88088]
[1780298216096,52.48,73002.77,7.5,-0.01348,1e-05,1.88088]
[1780298216510,52.48,73002.77,7.5,-0.01348,1e-05,1.88088]
[1780298216518,52.48,73002.77,7.5,-0.01348,1e-05,1.88088]
[1780298216966,52.48,73002.87,7.5,-0.01348,1e-05,1.88063]
[1780298216974,52.48,73002.87,7.5,-0.01348,1e-05,1.88063]
[1780298217386,52.48,73002.87,7.5,-0.01348,1e-05,1.88063]
[1780298217394,52.48,73002.87,7.5,-0.01348,1e-05,1.88063]
[1780298217852,52.48,73002.87,7.5,-0.01348,1e-05,1.88051]
[1780298217859,52.48,73002.87,7.5,-0.01348,1e-05,1.88051]
[1780298218309,52.48,73002.87,7.5,-0.01348,1e-05,1.88051]
[1780298218317,52.48,73002.87,7.5,-0.01348,1e-05,1.88051]
[1780298218606,52.48,73002.87,7.5,-0.01348,1e-05,1.88051]
[1780298219548,52.48,73001.24,7.5,-0.0135,1e-05,1.88263]
[1780298224582,52.48,72999.75,7.5,-0.01351,1e-05,1.88428]
[1780298227717,52.47,73001.55,7.5,-0.01349,1e-05,1.88141]
[1780298228212,52.47,73001.55,7.5,-0.01349,1e-05,1.88141]
[1780298228222,52.47,73001.55,7.5,-0.01349,1e-05,1.88141]
[1780298228655,52.47,73001.37,7.5,-0.01349,1e-05,1.88154]
[1780298228664,52.47,73001.37,7.5,-0.01349,1e-05,1.88154]
[1780298229067,52.47,73001.37,7.5,-0.01349,1e-05,1.88154]
[1780298229075,52.47,73001.37,7.5,-0.01349,1e-05,1.88154]
[1780298229564,52.47,73001.37,7.5,-0.01349,1e-05,1.88154]
[1780298229572,52.47,73001.37,7.5,-0.01349,1e-05,1.88154]
[1780298229979,52.47,73001.37,7.5,-0.01349,1e-05,1.88142]
[1780298229988,52.47,73001.37,7.5,-0.01349,1e-05,1.88142]
[1780298230447,52.47,73001.37,7.5,-0.01349,1e-05,1.88142]
[1780298230456,52.47,73001.37,7.5,-0.01349,1e-05,1.88142]
[1780298230875,52.47,73001.77,7.5,-0.01348,1e-05,1.88073]
[1780298230883,52.47,73001.77,7.5,-0.01348,1e-05,1.88073]
[1780298231298,52.47,73001.77,7.5,-0.01348,1e-05,1.88073]
[1780298231305,52.47,73001.77,7.5,-0.01348,1e-05,1.88073]
[1780298231743,52.47,73006.7,7.5,-0.01342,1e-05,1.87357]
[1780298231751,52.47,73006.7,7.5,-0.01342,1e-05,1.87357]
[1780298232182,52.47,73006.7,7.5,-0.01342,1e-05,1.87357]
[1780298232190,52.47,73006.7,7.5,-0.01342,1e-05,1.87357]
[1780298232637,52.47,73006.7,7.5,-0.01342,1e-05,1.87357]
[1780298232646,52.47,73006.7,7.5,-0.01342,1e-05,1.87357]
[1780298232639,52.47,73007.14,7.5,-0.01342,1e-05,1.87283]
[1780298233080,52.47,73007.14,7.5,-0.01342,1e-05,1.87283]
[1780298233088,52.47,73007.14,7.5,-0.01342,1e-05,1.87283]
[1780298233516,52.47,73007.14,7.5,-0.01342,1e-05,1.87283]
[1780298233525,52.47,73007.14,7.5,-0.01342,1e-05,1.87283]
[1780298233646,52.47,73005.18,7.5,-0.01344,1e-05,1.87552]
[1780298233949,52.47,73005.18,7.5,-0.01344,1e-05,1.87552]
[1780298233958,52.47,73005.18,7.5,-0.01344,1e-05,1.87552]
[1780298234403,52.47,73005.18,7.5,-0.01344,1e-05,1.87552]
[1780298234411,52.47,73005.18,7.5,-0.01344,1e-05,1.87552]
[1780298234846,52.47,73004.88,7.5,-0.01344,1e-05,1.87584]
[1780298234854,52.47,73004.88,7.5,-0.01344,1e-05,1.87584]
[1780298235264,52.47,73004.88,7.5,-0.01344,1e-05,1.87584]
[1780298235273,52.47,73004.88,7.5,-0.01344,1e-05,1.87584]
[1780298235701,52.47,73004.69,7.5,-0.01344,1e-05,1.876]
[1780298235710,52.47,73004.69,7.5,-0.01344,1e-05,1.876]
[1780298236117,52.47,73004.69,7.5,-0.01344,1e-05,1.876]
[1780298236125,52.47,73004.69,7.5,-0.01344,1e-05,1.876]
[1780298236534,52.47,73004.69,7.5,-0.01344,1e-05,1.876]
[1780298236542,52.47,73004.69,7.5,-0.01344,1e-05,1.876]
[1780298236988,52.47,73004.69,7.5,-0.01344,1e-05,1.87589]
[1780298236996,52.47,73004.69,7.5,-0.01344,1e-05,1.87589]
[1780298237414,52.47,73004.69,7.5,-0.01344,1e-05,1.87589]
[1780298237423,52.47,73004.69,7.5,-0.01344,1e-05,1.87589]
[1780298237837,52.47,73005.21,7.5,-0.01343,1e-05,1.87503]
[1780298237852,52.47,73005.21,7.5,-0.01343,1e-05,1.87503]
[1780298238268,52.47,73005.21,7.5,-0.01343,1e-05,1.87503]
[1780298238277,52.47,73005.21,7.5,-0.01343,1e-05,1.87503]
[1780298238710,52.47,73002.89,7.5,-0.01346,1e-05,1.87823]
[1780298238718,52.47,73002.89,7.5,-0.01346,1e-05,1.87823]
[1780298239153,52.47,73002.89,7.5,-0.01346,1e-05,1.87823]
[1780298239160,52.47,73002.89,7.5,-0.01346,1e-05,1.87823]
[1780298239578,52.47,73002.89,7.5,-0.01346,1e-05,1.87823]
[1780298239587,52.47,73002.89,7.5,-0.01346,1e-05,1.87823]
[1780298239608,52.47,72988.69,7.5,-0.01363,1e-05,1.89846]
[1780298239996,52.47,72988.69,7.5,-0.01363,1e-05,1.89846]
[1780298240008,52.47,72988.69,7.5,-0.01363,1e-05,1.89846]
[1780298240436,52.47,72988.69,7.5,-0.01363,1e-05,1.89846]
[1780298240444,52.47,72988.69,7.5,-0.01363,1e-05,1.89846]
[1780298240847,52.46,72987.64,7.5,-0.01364,1e-05,1.89982]
[1780298240854,52.46,72987.64,7.5,-0.01364,1e-05,1.89982]
[1780298241254,52.46,72987.64,7.5,-0.01364,1e-05,1.89982]
[1780298241263,52.46,72987.64,7.5,-0.01364,1e-05,1.89982]
[1780298241670,52.46,72983.19,7.5,-0.0137,1e-05,1.90608]
[1780298241679,52.46,72983.19,7.5,-0.0137,1e-05,1.90608]
[1780298242092,52.46,72983.19,7.5,-0.0137,1e-05,1.90608]
[1780298242100,52.46,72983.19,7.5,-0.0137,1e-05,1.90608]
[1780298242544,52.46,72983.19,7.5,-0.0137,1e-05,1.90608]
[1780298242552,52.46,72983.19,7.5,-0.0137,1e-05,1.90608]
[1780298242981,52.46,72981.79,7.5,-0.01371,1e-05,1.90794]
[1780298242989,52.46,72981.79,7.5,-0.01371,1e-05,1.90794]
[1780298243415,52.46,72981.79,7.5,-0.01371,1e-05,1.90794]
[1780298243423,52.46,72981.79,7.5,-0.01371,1e-05,1.90794]
[1780298243869,52.46,72980.46,7.5,-0.01373,1e-05,1.90969]
[1780298243876,52.46,72980.46,7.5,-0.01373,1e-05,1.90969]
[1780298244314,52.46,72980.46,7.5,-0.01373,1e-05,1.90969]
[1780298244321,52.46,72980.46,7.5,-0.01373,1e-05,1.90969]
[1780298244767,52.46,72978.37,7.5,-0.01375,1e-05,1.91255]
[1780298244777,52.46,72978.37,7.5,-0.01375,1e-05,1.91255]
[1780298245199,52.46,72978.37,7.5,-0.01375,1e-05,1.91255]
[1780298245208,52.46,72978.37,7.5,-0.01375,1e-05,1.91255]
[1780298245619,52.46,72978.37,7.5,-0.01375,1e-05,1.91255]
[1780298245628,52.46,72978.37,7.5,-0.01375,1e-05,1.91255]
[1780298246052,52.46,72978.23,7.5,-0.01375,1e-05,1.91257]
[1780298246080,52.46,72978.23,7.5,-0.01375,1e-05,1.91257]
[1780298246495,52.46,72978.23,7.5,-0.01375,1e-05,1.91257]
[1780298246503,52.46,72978.23,7.5,-0.01375,1e-05,1.91257]
[1780298246914,52.46,72976.71,7.5,-0.01377,1e-05,1.91459]
[1780298246922,52.46,72976.71,7.5,-0.01377,1e-05,1.91459]
[1780298247326,52.46,72976.71,7.5,-0.01377,1e-05,1.91459]
[1780298247337,52.46,72976.71,7.5,-0.01377,1e-05,1.91459]
[1780298247774,52.46,72969.65,7.5,-0.01386,1e-05,1.92467]
[1780298247782,52.46,72969.65,7.5,-0.01386,1e-05,1.92467]
[1780298248202,52.46,72969.65,7.5,-0.01386,1e-05,1.92467]
[1780298248209,52.46,72969.65,7.5,-0.01386,1e-05,1.92467]
[1780298248613,52.46,72969.65,7.5,-0.01386,1e-05,1.92467]
[1780298248621,52.46,72969.65,7.5,-0.01386,1e-05,1.92467]
[1780298248725,52.46,72969.23,7.5,-0.01386,1e-05,1.92508]
[1780298249028,52.46,72969.23,7.5,-0.01386,1e-05,1.92508]
[1780298249036,52.46,72969.23,7.5,-0.01386,1e-05,1.92508]
[1780298249452,52.46,72969.23,7.5,-0.01386,1e-05,1.92508]
[1780298249460,52.46,72969.23,7.5,-0.01386,1e-05,1.92508]
[1780298249736,52.46,72969.44,7.5,-0.01385,1e-05,1.92457]
[1780298249759,52.46,72968.54,7.5,-0.01387,1e-05,1.92588]
[1780298254761,52.45,72964.24,7.5,-0.0139,1e-05,1.92954]
[1780298259066,52.45,72964.52,7.5,-0.01389,1e-05,1.92842]
[1780298259506,52.45,72964.52,7.5,-0.01389,1e-05,1.92842]
[1780298259515,52.45,72964.52,7.5,-0.01389,1e-05,1.92842]
[1780298259579,52.45,72963.26,7.5,-0.0139,1e-05,1.9299]
[1780298259918,52.45,72963.26,7.5,-0.0139,1e-05,1.9299]
[1780298259927,52.45,72963.26,7.5,-0.0139,1e-05,1.9299]
[1780298260344,52.45,72963.26,7.5,-0.0139,1e-05,1.9299]
[1780298260352,52.45,72963.26,7.5,-0.0139,1e-05,1.9299]
[1780298260789,52.44,72963.1,7.5,-0.0139,1e-05,1.92992]
[1780298260797,52.44,72963.1,7.5,-0.0139,1e-05,1.92992]
[1780298261247,52.44,72963.1,7.5,-0.0139,1e-05,1.92992]
[1780298261258,52.44,72963.1,7.5,-0.0139,1e-05,1.92992]
[1780298261676,52.44,72963.1,7.5,-0.0139,1e-05,1.92992]
[1780298261685,52.44,72963.1,7.5,-0.0139,1e-05,1.92992]
[1780298262109,52.44,72962.82,7.5,-0.01391,1e-05,1.93013]
[1780298262119,52.44,72962.82,7.5,-0.01391,1e-05,1.93013]
[1780298262579,52.44,72962.82,7.5,-0.01391,1e-05,1.93013]
[1780298262588,52.44,72962.82,7.5,-0.01391,1e-05,1.93013]
[1780298263027,52.44,72958.73,7.5,-0.01395,1e-05,1.9359]
[1780298263035,52.44,72958.73,7.5,-0.01395,1e-05,1.9359]
[1780298263473,52.44,72958.73,7.5,-0.01395,1e-05,1.9359]
[1780298263482,52.44,72958.73,7.5,-0.01395,1e-05,1.9359]
[1780298263910,52.44,72955.89,7.5,-0.01399,1e-05,1.93984]
[1780298263918,52.44,72955.89,7.5,-0.01399,1e-05,1.93984]
[1780298264351,52.44,72955.89,7.5,-0.01399,1e-05,1.93984]
[1780298264359,52.44,72955.89,7.5,-0.01399,1e-05,1.93984]
[1780298264804,52.44,72954.21,7.5,-0.01401,1e-05,1.94207]
[1780298264812,52.44,72954.21,7.5,-0.01401,1e-05,1.94207]
[1780298265273,52.44,72954.21,7.5,-0.01401,1e-05,1.94207]
[1780298265281,52.44,72954.21,7.5,-0.01401,1e-05,1.94207]
[1780298265710,52.44,72954.37,7.5,-0.014,1e-05,1.94161]
[1780298265718,52.44,72954.37,7.5,-0.014,1e-05,1.94161]
[1780298266121,52.44,72954.37,7.5,-0.014,1e-05,1.94161]
[1780298266131,52.44,72954.37,7.5,-0.014,1e-05,1.94161]
[1780298266555,52.44,72954.37,7.5,-0.014,1e-05,1.94161]
[1780298266564,52.44,72954.37,7.5,-0.014,1e-05,1.94161]
[1780298266965,52.44,72954.61,7.5,-0.014,1e-05,1.94103]
[1780298266973,52.44,72954.61,7.5,-0.014,1e-05,1.94103]
[1780298267426,52.44,72954.61,7.5,-0.014,1e-05,1.94103]
[1780298267435,52.44,72954.61,7.5,-0.014,1e-05,1.94103]
[1780298267837,52.44,72957.71,7.5,-0.01396,1e-05,1.93626]
[1780298267845,52.44,72957.71,7.5,-0.01396,1e-05,1.93626]
[1780298268272,52.44,72957.71,7.5,-0.01396,1e-05,1.93626]
[1780298268281,52.44,72957.71,7.5,-0.01396,1e-05,1.93626]
[1780298268709,52.43,72959.85,7.5,-0.01393,1e-05,1.93292]
[1780298268717,52.43,72959.85,7.5,-0.01393,1e-05,1.93292]
[1780298269142,52.43,72959.85,7.5,-0.01393,1e-05,1.93292]
[1780298269157,52.43,72959.85,7.5,-0.01393,1e-05,1.93292]
[1780298269577,52.43,72959.85,7.5,-0.01393,1e-05,1.93292]
[1780298269592,52.43,72959.85,7.5,-0.01393,1e-05,1.93292]
[1780298270012,52.43,72959.78,7.5,-0.01393,1e-05,1.93281]
[1780298270022,52.43,72959.78,7.5,-0.01393,1e-05,1.93281]
[1780298270459,52.43,72959.78,7.5,-0.01393,1e-05,1.93281]
[1780298270468,52.43,72959.78,7.5,-0.01393,1e-05,1.93281]
[1780298270889,52.43,72953.33,7.5,-0.01401,1e-05,1.94204]
[1780298270896,52.43,72953.33,7.5,-0.01401,1e-05,1.94204]
[1780298271313,52.43,72953.33,7.5,-0.01401,1e-05,1.94204]
[1780298271321,52.43,72953.33,7.5,-0.01401,1e-05,1.94204]
[1780298271754,52.43,72942.88,7.5,-0.01414,1e-05,1.95718]
[1780298271762,52.43,72942.88,7.5,-0.01414,1e-05,1.95718]
[1780298272201,52.43,72942.88,7.5,-0.01414,1e-05,1.95718]
[1780298272210,52.43,72942.88,7.5,-0.01414,1e-05,1.95718]
[1780298272629,52.43,72942.88,7.5,-0.01414,1e-05,1.95718]
[1780298272638,52.43,72942.88,7.5,-0.01414,1e-05,1.95718]
[1780298273066,52.43,72940.35,7.5,-0.01417,1e-05,1.96066]
[1780298273092,52.43,72940.35,7.5,-0.01417,1e-05,1.96066]
[1780298273502,52.43,72940.35,7.5,-0.01417,1e-05,1.96066]
[1780298273525,52.43,72940.35,7.5,-0.01417,1e-05,1.96066]
[1780298273941,52.43,72936.96,7.5,-0.01421,1e-05,1.96542]
[1780298273949,52.43,72936.96,7.5,-0.01421,1e-05,1.96542]
[1780298274374,52.43,72936.96,7.5,-0.01421,1e-05,1.96542]
[1780298274382,52.43,72936.96,7.5,-0.01421,1e-05,1.96542]
[1780298274798,52.43,72927.43,7.5,-0.01433,1e-05,1.9793]
[1780298274807,52.43,72927.43,7.5,-0.01433,1e-05,1.9793]
[1780298275248,52.43,72927.43,7.5,-0.01433,1e-05,1.9793]
[1780298275258,52.43,72927.43,7.5,-0.01433,1e-05,1.9793]
[1780298275710,52.42,72926.35,7.5,-0.01434,1e-05,1.98062]
[1780298275729,52.42,72926.35,7.5,-0.01434,1e-05,1.98062]
[1780298276148,52.42,72926.35,7.5,-0.01434,1e-05,1.98062]
[1780298276158,52.42,72926.35,7.5,-0.01434,1e-05,1.98062]
[1780298276578,52.42,72926.35,7.5,-0.01434,1e-05,1.98062]
[1780298276588,52.42,72926.35,7.5,-0.01434,1e-05,1.98062]
[1780298277015,52.42,72917.89,7.5,-0.01444,1e-05,1.99296]
[1780298277024,52.42,72917.89,7.5,-0.01444,1e-05,1.99296]
[1780298277449,52.42,72917.89,7.5,-0.01444,1e-05,1.99296]
[1780298277457,52.42,72917.89,7.5,-0.01444,1e-05,1.99296]
[1780298277891,52.42,72916.02,7.5,-0.01446,1e-05,1.99544]
[1780298277899,52.42,72916.02,7.5,-0.01446,1e-05,1.99544]
[1780298278323,52.42,72916.02,7.5,-0.01446,1e-05,1.99544]
[1780298278332,52.42,72916.02,7.5,-0.01446,1e-05,1.99544]
[1780298278773,52.42,72915.9,7.5,-0.01446,1e-05,1.99529]
[1780298278782,52.42,72915.9,7.5,-0.01446,1e-05,1.99529]
[1780298279225,52.42,72915.9,7.5,-0.01446,1e-05,1.99529]
[1780298279238,52.42,72915.9,7.5,-0.01446,1e-05,1.99529]
[1780298279665,52.42,72915.9,7.5,-0.01446,1e-05,1.99529]
[1780298279672,52.42,72915.9,7.5,-0.01446,1e-05,1.99529]
[1780298280111,52.42,72916.17,7.5,-0.01446,1e-05,1.99457]
[1780298280120,52.42,72916.17,7.5,-0.01446,1e-05,1.99457]
[1780298280563,52.42,72916.17,7.5,-0.01446,1e-05,1.99457]
[1780298280571,52.42,72916.17,7.5,-0.01446,1e-05,1.99457]
[1780298280988,52.41,72914.05,7.5,-0.01448,1e-05,1.99742]
[1780298281002,52.41,72914.05,7.5,-0.01448,1e-05,1.99742]
[1780298281070,52.41,72914.05,7.5,-0.01448,1e-05,1.99742]
[1780298281087,52.41,72918.19,7.5,-0.01443,1e-05,1.99121]
[1780298284034,52.41,72933.4,7.5,-0.01423,1e-05,1.96765]
[1780298289069,52.4,72928.52,7.5,-0.01428,1e-05,1.97365]
[1780298290626,52.4,72928.52,7.5,-0.01428,1e-05,1.97365]
[1780298291714,52.4,72928.21,7.5,-0.01428,1e-05,1.97385]
[1780298301155,52.38,72932.24,7.5,-0.0142,1e-05,1.96481]
[1780298304176,52.38,72918.33,7.5,-0.01437,1e-05,1.98477]
[1780298309211,52.37,72929.45,7.5,-0.01422,1e-05,1.96671]
[1780298314588,52.36,72925.04,7.5,-0.01425,1e-05,1.97003]
[1780298320289,52.35,72928.85,7.5,-0.01419,1e-05,1.96252]
[1780298325324,52.35,72934.83,7.5,-0.0141,1e-05,1.95243]
[1780298330359,52.34,72932.6,7.5,-0.01412,1e-05,1.95456]
[1780298335448,52.33,72944.15,7.5,-0.01397,1e-05,1.93658]
[1780298341436,52.33,72950.92,7.5,-0.01387,1e-05,1.92526]
[1780298342223,52.33,72950.92,7.5,-0.01387,1e-05,1.92526]
[1780298342529,52.33,72950.92,7.5,-0.01387,1e-05,1.92526]
[1780298351516,52.31,72944.15,7.5,-0.01394,1e-05,1.93312]
[1780298352705,52.31,72944.15,7.5,-0.01394,1e-05,1.93312]
[1780298352778,52.31,72944.71,7.5,-0.01393,1e-05,1.9321]
[1780298353145,52.31,72944.71,7.5,-0.01393,1e-05,1.9321]
[1780298353156,52.31,72944.71,7.5,-0.01393,1e-05,1.9321]
[1780298353599,52.31,72944.71,7.5,-0.01393,1e-05,1.9321]
[1780298353608,52.31,72944.71,7.5,-0.01393,1e-05,1.9321]
[1780298354090,52.31,72944.95,7.5,-0.01392,1e-05,1.93152]
[1780298354098,52.31,72944.95,7.5,-0.01392,1e-05,1.93152]
[1780298354500,52.31,72944.95,7.5,-0.01392,1e-05,1.93152]
[1780298354508,52.31,72944.95,7.5,-0.01392,1e-05,1.93152]
[1780298354912,52.31,72944.98,7.5,-0.01392,1e-05,1.93126]
[1780298354921,52.31,72944.98,7.5,-0.01392,1e-05,1.93126]
[1780298355348,52.31,72944.98,7.5,-0.01392,1e-05,1.93126]
[1780298355356,52.31,72944.98,7.5,-0.01392,1e-05,1.93126]
[1780298355823,52.31,72944.98,7.5,-0.01392,1e-05,1.93104]
[1780298355831,52.31,72944.98,7.5,-0.01392,1e-05,1.93104]
[1780298356246,52.31,72944.98,7.5,-0.01392,1e-05,1.93104]
[1780298356254,52.31,72944.98,7.5,-0.01392,1e-05,1.93104]
[1780298356654,52.31,72944.98,7.5,-0.01392,1e-05,1.93104]
[1780298356663,52.31,72944.98,7.5,-0.01392,1e-05,1.93104]
[1780298357063,52.31,72944.85,7.5,-0.01392,1e-05,1.93101]
[1780298357070,52.31,72944.85,7.5,-0.01392,1e-05,1.93101]
[1780298357474,52.31,72944.85,7.5,-0.01392,1e-05,1.93101]
[1780298357482,52.31,72944.85,7.5,-0.01392,1e-05,1.93101]
[1780298357949,52.31,72944.85,7.5,-0.01392,1e-05,1.93079]
[1780298357960,52.31,72944.85,7.5,-0.01392,1e-05,1.93079]
[1780298358391,52.31,72944.85,7.5,-0.01392,1e-05,1.93079]
[1780298358399,52.31,72944.85,7.5,-0.01392,1e-05,1.93079]
[1780298358818,52.31,72944.96,7.5,-0.01391,1e-05,1.93041]
[1780298358825,52.31,72944.96,7.5,-0.01391,1e-05,1.93041]
[1780298359229,52.31,72944.96,7.5,-0.01391,1e-05,1.93041]
[1780298359237,52.31,72944.96,7.5,-0.01391,1e-05,1.93041]
[1780298359682,52.31,72944.96,7.5,-0.01391,1e-05,1.93041]
[1780298359691,52.31,72944.96,7.5,-0.01391,1e-05,1.93041]
[1780298360117,52.3,72945.11,7.5,-0.01391,1e-05,1.92997]
[1780298360128,52.3,72945.11,7.5,-0.01391,1e-05,1.92997]
[1780298360567,52.3,72945.11,7.5,-0.01391,1e-05,1.92997]
[1780298360575,52.3,72945.11,7.5,-0.01391,1e-05,1.92997]
[1780298361009,52.3,72950.77,7.5,-0.01384,1e-05,1.92147]
[1780298361018,52.3,72950.77,7.5,-0.01384,1e-05,1.92147]
[1780298361481,52.3,72950.77,7.5,-0.01384,1e-05,1.92147]
[1780298361491,52.3,72950.77,7.5,-0.01384,1e-05,1.92147]
[1780298361945,52.3,72954.61,7.5,-0.01379,1e-05,1.91566]
[1780298361960,52.3,72954.61,7.5,-0.01379,1e-05,1.91566]
[1780298362405,52.3,72954.61,7.5,-0.01379,1e-05,1.91566]
[1780298362413,52.3,72954.61,7.5,-0.01379,1e-05,1.91566]
[1780298362901,52.3,72956.54,7.5,-0.01376,1e-05,1.91266]
[1780298362916,52.3,72956.54,7.5,-0.01376,1e-05,1.91266]
[1780298363354,52.3,72956.54,7.5,-0.01376,1e-05,1.91266]
[1780298363361,52.3,72956.54,7.5,-0.01376,1e-05,1.91266]
[1780298363785,52.3,72956.54,7.5,-0.01376,1e-05,1.91266]
[1780298363793,52.3,72956.54,7.5,-0.01376,1e-05,1.91266]
[1780298364202,52.3,72955.51,7.5,-0.01377,1e-05,1.91397]
[1780298364214,52.3,72955.51,7.5,-0.01377,1e-05,1.91397]
[1780298364629,52.3,72955.51,7.5,-0.01377,1e-05,1.91397]
[1780298364637,52.3,72955.51,7.5,-0.01377,1e-05,1.91397]
[1780298365081,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365089,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365406,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365408,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365450,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365640,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365679,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365716,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365739,52.3,72954.13,7.5,-0.01379,1e-05,1.9158]
[1780298365783,52.3,72971.2,7.5,-0.01358,1e-05,1.89085]
[1780298366154,52.3,72971.2,7.5,-0.01358,1e-05,1.89085]
[1780298366207,52.3,72971.2,7.5,-0.01358,1e-05,1.89085]
[1780298366585,52.3,72971.2,7.5,-0.01358,1e-05,1.89085]
[1780298366613,52.3,72971.2,7.5,-0.01358,1e-05,1.89085]
[1780298366643,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298366845,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298366889,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298367009,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298367017,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298367450,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298367462,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298367744,52.3,72996.49,7.5,-0.01327,1e-05,1.85463]
[1780298367895,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298367897,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298367911,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298368339,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298368347,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298368762,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298368769,52.3,73001.57,7.5,-0.01321,1e-05,1.84742]
[1780298369030,52.3,73000.26,7.5,-0.01323,1e-05,1.84921]
[1780298369210,52.3,73000.26,7.5,-0.01323,1e-05,1.84921]
[1780298369220,52.3,73000.26,7.5,-0.01323,1e-05,1.84921]
[1780298369650,52.3,73000.26,7.5,-0.01323,1e-05,1.84921]
[1780298369658,52.3,73000.26,7.5,-0.01323,1e-05,1.84921]
[1780298369799,52.3,73000.26,7.5,-0.01323,1e-05,1.84921]
[1780298370063,52.3,73000.52,7.5,-0.01322,1e-05,1.84877]
[1780298370073,52.3,73000.52,7.5,-0.01322,1e-05,1.84877]
[1780298370497,52.3,73000.52,7.5,-0.01322,1e-05,1.84877]
[1780298370505,52.3,73000.52,7.5,-0.01322,1e-05,1.84877]
[1780298370933,52.3,73000.59,7.5,-0.01322,1e-05,1.8486]
[1780298370946,52.3,73000.59,7.5,-0.01322,1e-05,1.8486]
[1780298370954,52.3,73000.59,7.5,-0.01322,1e-05,1.8486]
[1780298371372,52.3,73000.59,7.5,-0.01322,1e-05,1.8486]
[1780298371381,52.3,73000.59,7.5,-0.01322,1e-05,1.8486]
[1780298371819,52.3,73000.59,7.5,-0.01321,1e-05,1.84668]
[1780298371828,52.3,73000.59,7.5,-0.01321,1e-05,1.84668]
[1780298372227,52.3,73000.59,7.5,-0.01321,1e-05,1.84668]
[1780298372235,52.3,73000.59,7.5,-0.01321,1e-05,1.84668]
[1780298372635,52.3,73000.59,7.5,-0.01321,1e-05,1.84668]
[1780298372643,52.3,73000.59,7.5,-0.01321,1e-05,1.84668]
[1780298373061,52.3,73002.86,7.5,-0.01318,1e-05,1.8434]
[1780298373072,52.3,73002.86,7.5,-0.01318,1e-05,1.8434]
[1780298373503,52.3,73002.86,7.5,-0.01318,1e-05,1.8434]
[1780298373511,52.3,73002.86,7.5,-0.01318,1e-05,1.8434]
[1780298373947,52.3,73002.96,7.5,-0.01318,1e-05,1.8432]
[1780298373955,52.3,73002.96,7.5,-0.01318,1e-05,1.8432]
[1780298374051,52.3,73002.96,7.5,-0.01318,1e-05,1.8432]
[1780298374391,52.3,73002.96,7.5,-0.01318,1e-05,1.8432]
[1780298374399,52.3,73002.96,7.5,-0.01318,1e-05,1.8432]
[1780298374729,52.3,73002.96,7.5,-0.01318,1e-05,1.8432]
[1780298375703,52.29,73003.19,7.5,-0.01318,1e-05,1.84277]
[1780298380737,52.29,73017.86,7.5,-0.013,1e-05,1.82195]
[1780298383955,52.29,73019.52,7.5,-0.01298,1e-05,1.81963]
[1780298384399,52.29,73019.52,7.5,-0.01298,1e-05,1.81963]
[1780298384408,52.29,73019.52,7.5,-0.01298,1e-05,1.81963]
[1780298384817,52.29,73019.52,7.5,-0.01298,1e-05,1.81963]
[1780298384766,52.29,73022.67,7.5,-0.01294,1e-05,1.8152]
[1780298385277,52.29,73022.67,7.5,-0.01294,1e-05,1.8152]
[1780298385285,52.29,73022.67,7.5,-0.01294,1e-05,1.8152]
[1780298385701,52.29,73022.67,7.5,-0.01294,1e-05,1.8152]
[1780298385709,52.29,73022.67,7.5,-0.01294,1e-05,1.8152]
[1780298386118,52.29,73026.02,7.5,-0.0129,1e-05,1.81052]
[1780298386126,52.29,73026.02,7.5,-0.0129,1e-05,1.81052]
[1780298386565,52.29,73026.02,7.5,-0.0129,1e-05,1.81052]
[1780298386573,52.29,73026.02,7.5,-0.0129,1e-05,1.81052]
[1780298386997,52.29,73027.34,7.5,-0.01289,1e-05,1.80867]
[1780298387006,52.29,73027.34,7.5,-0.01289,1e-05,1.80867]
[1780298387413,52.29,73027.34,7.5,-0.01289,1e-05,1.80867]
[1780298387422,52.29,73027.34,7.5,-0.01289,1e-05,1.80867]
[1780298387835,52.29,73026.38,7.5,-0.0129,1e-05,1.81001]
[1780298387845,52.29,73026.38,7.5,-0.0129,1e-05,1.81001]
[1780298388277,52.29,73026.38,7.5,-0.0129,1e-05,1.81001]
[1780298388285,52.29,73026.38,7.5,-0.0129,1e-05,1.81001]
[1780298388732,52.29,73026.38,7.5,-0.0129,1e-05,1.81001]
[1780298388740,52.29,73026.38,7.5,-0.0129,1e-05,1.81001]
[1780298389024,52.29,73025.72,7.5,-0.01291,1e-05,1.81093]
[1780298389163,52.29,73025.72,7.5,-0.01291,1e-05,1.81093]
[1780298389172,52.29,73025.72,7.5,-0.01291,1e-05,1.81093]
[1780298389577,52.29,73025.72,7.5,-0.01291,1e-05,1.81093]
[1780298389585,52.29,73025.72,7.5,-0.01291,1e-05,1.81093]
[1780298389998,52.29,73024.88,7.5,-0.01292,1e-05,1.81209]
[1780298390005,52.29,73024.88,7.5,-0.01292,1e-05,1.81209]
[1780298390420,52.29,73024.88,7.5,-0.01292,1e-05,1.81209]
[1780298390427,52.29,73024.88,7.5,-0.01292,1e-05,1.81209]
[1780298390862,52.29,73024.78,7.5,-0.01292,1e-05,1.81223]
[1780298390872,52.29,73024.78,7.5,-0.01292,1e-05,1.81223]
[1780298391318,52.29,73024.78,7.5,-0.01292,1e-05,1.81223]
[1780298391326,52.29,73024.78,7.5,-0.01292,1e-05,1.81223]
[1780298391748,52.29,73024.78,7.5,-0.01292,1e-05,1.81223]
[1780298391756,52.29,73024.78,7.5,-0.01292,1e-05,1.81223]
[1780298392210,52.29,73025.24,7.5,-0.01291,1e-05,1.81158]
[1780298392218,52.29,73025.24,7.5,-0.01291,1e-05,1.81158]
[1780298392677,52.29,73025.24,7.5,-0.01291,1e-05,1.81158]
[1780298392685,52.29,73025.24,7.5,-0.01291,1e-05,1.81158]
[1780298393119,52.29,73025.42,7.5,-0.01291,1e-05,1.81133]
[1780298393127,52.29,73025.42,7.5,-0.01291,1e-05,1.81133]
[1780298393566,52.29,73025.42,7.5,-0.01291,1e-05,1.81133]
[1780298393575,52.29,73025.42,7.5,-0.01291,1e-05,1.81133]
[1780298393980,52.29,73024.8,7.5,-0.01292,1e-05,1.81219]
[1780298393988,52.29,73024.8,7.5,-0.01292,1e-05,1.81219]
[1780298394425,52.29,73024.8,7.5,-0.01292,1e-05,1.81219]
[1780298394433,52.29,73024.8,7.5,-0.01292,1e-05,1.81219]
[1780298394865,52.29,73024.9,7.5,-0.01292,1e-05,1.81204]
[1780298394873,52.29,73024.9,7.5,-0.01292,1e-05,1.81204]
[1780298395299,52.29,73024.9,7.5,-0.01292,1e-05,1.81204]
[1780298395308,52.29,73024.9,7.5,-0.01292,1e-05,1.81204]
[1780298395763,52.29,73024.9,7.5,-0.01292,1e-05,1.81204]
[1780298395771,52.29,73024.9,7.5,-0.01292,1e-05,1.81204]
[1780298396208,52.29,73017.84,7.5,-0.013,1e-05,1.8219]
[1780298396216,52.29,73017.84,7.5,-0.013,1e-05,1.8219]
[1780298396643,52.29,73017.84,7.5,-0.013,1e-05,1.8219]
[1780298396653,52.29,73017.84,7.5,-0.013,1e-05,1.8219]
[1780298397055,52.29,73017.84,7.5,-0.013,1e-05,1.82188]
[1780298397063,52.29,73017.84,7.5,-0.013,1e-05,1.82188]
[1780298397508,52.29,73017.84,7.5,-0.013,1e-05,1.82188]
[1780298397516,52.29,73017.84,7.5,-0.013,1e-05,1.82188]
[1780298397961,52.29,73017.17,7.5,-0.01301,1e-05,1.8228]
[1780298397970,52.29,73017.17,7.5,-0.01301,1e-05,1.8228]
[1780298398397,52.29,73017.17,7.5,-0.01301,1e-05,1.8228]
[1780298398405,52.29,73017.17,7.5,-0.01301,1e-05,1.8228]
[1780298398823,52.29,73017.17,7.5,-0.01301,1e-05,1.8228]
[1780298398832,52.29,73017.17,7.5,-0.01301,1e-05,1.8228]
[1780298399234,52.29,73016.63,7.5,-0.01301,1e-05,1.82353]
[1780298399241,52.29,73016.63,7.5,-0.01301,1e-05,1.82353]
[1780298399701,52.29,73016.63,7.5,-0.01301,1e-05,1.82353]
[1780298399708,52.29,73016.63,7.5,-0.01301,1e-05,1.82353]
[1780298400145,52.29,73021.51,7.5,-0.01296,1e-05,1.81669]
[1780298400153,52.29,73021.51,7.5,-0.01296,1e-05,1.81669]
[1780298400566,52.29,73021.51,7.5,-0.01296,1e-05,1.81669]
[1780298400574,52.29,73021.51,7.5,-0.01296,1e-05,1.81669]
[1780298401025,52.29,73025.43,7.5,-0.01291,1e-05,1.81123]
[1780298401034,52.29,73025.43,7.5,-0.01291,1e-05,1.81123]
[1780298401435,52.29,73025.43,7.5,-0.01291,1e-05,1.81123]
[1780298401443,52.29,73025.43,7.5,-0.01291,1e-05,1.81123]
[1780298401868,52.29,73032.08,7.5,-0.01283,1e-05,1.802]
[1780298401878,52.29,73032.08,7.5,-0.01283,1e-05,1.802]
[1780298402325,52.29,73032.08,7.5,-0.01283,1e-05,1.802]
[1780298402334,52.29,73032.08,7.5,-0.01283,1e-05,1.802]
[1780298402784,52.29,73032.08,7.5,-0.01283,1e-05,1.802]
[1780298402792,52.29,73032.08,7.5,-0.01283,1e-05,1.802]
[1780298403211,52.29,73029.92,7.5,-0.01286,1e-05,1.80501]
[1780298403220,52.29,73029.92,7.5,-0.01286,1e-05,1.80501]
[1780298403495,52.29,73029.92,7.5,-0.01286,1e-05,1.80501]
[1780298403562,52.29,73029.92,7.5,-0.01286,1e-05,1.80501]
[1780298403633,52.29,73029.92,7.5,-0.01286,1e-05,1.80501]
[1780298403641,52.29,73029.92,7.5,-0.01286,1e-05,1.80501]
[1780298404048,52.29,73029.9,7.5,-0.01286,1e-05,1.80505]
[1780298404059,52.29,73029.9,7.5,-0.01286,1e-05,1.80505]
[1780298404471,52.29,73029.9,7.5,-0.01286,1e-05,1.80505]
[1780298404480,52.29,73029.9,7.5,-0.01286,1e-05,1.80505]
[1780298404894,52.29,73031.18,7.5,-0.01284,1e-05,1.80328]
[1780298404901,52.29,73031.18,7.5,-0.01284,1e-05,1.80328]
[1780298405353,52.29,73031.18,7.5,-0.01284,1e-05,1.80328]
[1780298405361,52.29,73031.18,7.5,-0.01284,1e-05,1.80328]
[1780298405807,52.29,73031.18,7.5,-0.01284,1e-05,1.80328]
[1780298405815,52.29,73031.18,7.5,-0.01284,1e-05,1.80328]
[1780298405978,52.29,73033.12,7.5,-0.01282,1e-05,1.80061]
[1780298406080,52.29,73033.11,7.5,-0.01282,1e-05,1.80062]
[1780298411960,52.29,73031.52,7.5,-0.01284,1e-05,1.8031]
[1780298415320,52.3,73027.1,7.5,-0.01289,1e-05,1.80932]
[1780298415776,52.3,73027.1,7.5,-0.01289,1e-05,1.80932]
[1780298415373,52.3,73026.41,7.5,-0.0129,1e-05,1.81032]
[1780298416192,52.3,73026.41,7.5,-0.0129,1e-05,1.81032]
[1780298416200,52.3,73026.41,7.5,-0.0129,1e-05,1.81032]
[1780298416636,52.3,73026.41,7.5,-0.0129,1e-05,1.81032]
[1780298416645,52.3,73026.41,7.5,-0.0129,1e-05,1.81032]
[1780298417058,52.3,73026.04,7.5,-0.01291,1e-05,1.81087]
[1780298417066,52.3,73026.04,7.5,-0.01291,1e-05,1.81087]
[1780298417495,52.3,73026.04,7.5,-0.01291,1e-05,1.81087]
[1780298417505,52.3,73026.04,7.5,-0.01291,1e-05,1.81087]
[1780298417945,52.3,73026.37,7.5,-0.0129,1e-05,1.81042]
[1780298417954,52.3,73026.37,7.5,-0.0129,1e-05,1.81042]
[1780298418363,52.3,73026.37,7.5,-0.0129,1e-05,1.81042]
[1780298418373,52.3,73026.37,7.5,-0.0129,1e-05,1.81042]
[1780298418800,52.3,73026.37,7.5,-0.0129,1e-05,1.81042]
[1780298418809,52.3,73026.37,7.5,-0.0129,1e-05,1.81042]
[1780298419255,52.3,73026.42,7.5,-0.0129,1e-05,1.81036]
[1780298419265,52.3,73026.42,7.5,-0.0129,1e-05,1.81036]
[1780298419700,52.3,73026.42,7.5,-0.0129,1e-05,1.81036]
[1780298419709,52.3,73026.42,7.5,-0.0129,1e-05,1.81036]
[1780298420140,52.3,73023.78,7.5,-0.01293,1e-05,1.81404]
[1780298420149,52.3,73023.78,7.5,-0.01293,1e-05,1.81404]
[1780298420575,52.3,73023.78,7.5,-0.01293,1e-05,1.81404]
[1780298420583,52.3,73023.78,7.5,-0.01293,1e-05,1.81404]
[1780298421034,52.3,73020.71,7.5,-0.01297,1e-05,1.81832]
[1780298421043,52.3,73020.71,7.5,-0.01297,1e-05,1.81832]
[1780298421477,52.3,73020.71,7.5,-0.01297,1e-05,1.81832]
[1780298421485,52.3,73020.71,7.5,-0.01297,1e-05,1.81832]
[1780298421906,52.3,73018.88,7.5,-0.01299,1e-05,1.82087]
[1780298421914,52.3,73018.88,7.5,-0.01299,1e-05,1.82087]
[1780298422421,52.3,73018.88,7.5,-0.01299,1e-05,1.82087]
[1780298422430,52.3,73018.88,7.5,-0.01299,1e-05,1.82087]
[1780298422851,52.3,73018.88,7.5,-0.01299,1e-05,1.82087]
[1780298422866,52.3,73018.88,7.5,-0.01299,1e-05,1.82087]
[1780298422852,52.3,73020.78,7.5,-0.01297,1e-05,1.8182]
[1780298423271,52.3,73020.78,7.5,-0.01297,1e-05,1.8182]
[1780298423284,52.3,73020.78,7.5,-0.01297,1e-05,1.8182]
[1780298423697,52.3,73020.78,7.5,-0.01297,1e-05,1.8182]
[1780298423707,52.3,73020.78,7.5,-0.01297,1e-05,1.8182]
[1780298423739,52.3,73007.7,7.5,-0.01312,1e-05,1.83652]
[1780298424131,52.3,73007.7,7.5,-0.01312,1e-05,1.83652]
[1780298424143,52.3,73007.7,7.5,-0.01312,1e-05,1.83652]
[1780298424572,52.3,73007.7,7.5,-0.01312,1e-05,1.83652]
[1780298424580,52.3,73007.7,7.5,-0.01312,1e-05,1.83652]
[1780298424995,52.3,73004.33,7.5,-0.01316,1e-05,1.84123]
[1780298425003,52.3,73004.33,7.5,-0.01316,1e-05,1.84123]
[1780298425409,52.3,73004.33,7.5,-0.01316,1e-05,1.84123]
[1780298425418,52.3,73004.33,7.5,-0.01316,1e-05,1.84123]
[1780298425870,52.3,73004.33,7.5,-0.01316,1e-05,1.84123]
[1780298425879,52.3,73004.33,7.5,-0.01316,1e-05,1.84123]
[1780298426318,52.29,73003.92,7.5,-0.01317,1e-05,1.84176]
[1780298426327,52.29,73003.92,7.5,-0.01317,1e-05,1.84176]
[1780298426730,52.29,73003.92,7.5,-0.01317,1e-05,1.84176]
[1780298426738,52.29,73003.92,7.5,-0.01317,1e-05,1.84176]
[1780298427192,52.29,72999.87,7.5,-0.01321,1e-05,1.84742]
[1780298427200,52.29,72999.87,7.5,-0.01321,1e-05,1.84742]
[1780298427649,52.29,72999.87,7.5,-0.01321,1e-05,1.84742]
[1780298427657,52.29,72999.87,7.5,-0.01321,1e-05,1.84742]
[1780298428064,52.29,73000.47,7.5,-0.01321,1e-05,1.84652]
[1780298428072,52.29,73000.47,7.5,-0.01321,1e-05,1.84652]
[1780298428514,52.29,73000.47,7.5,-0.01321,1e-05,1.84652]
[1780298428523,52.29,73000.47,7.5,-0.01321,1e-05,1.84652]
[1780298428983,52.29,73000.3,7.5,-0.01321,1e-05,1.8467]
[1780298428991,52.29,73000.3,7.5,-0.01321,1e-05,1.8467]
[1780298429394,52.29,73000.3,7.5,-0.01321,1e-05,1.8467]
[1780298429402,52.29,73000.3,7.5,-0.01321,1e-05,1.8467]
[1780298429832,52.29,73000.3,7.5,-0.01321,1e-05,1.8467]
[1780298429842,52.29,73000.3,7.5,-0.01321,1e-05,1.8467]
[1780298430312,52.29,72998.87,7.5,-0.01323,1e-05,1.84866]
[1780298430319,52.29,72998.87,7.5,-0.01323,1e-05,1.84866]
[1780298430725,52.29,72998.87,7.5,-0.01323,1e-05,1.84866]
[1780298430734,52.29,72998.87,7.5,-0.01323,1e-05,1.84866]
[1780298431133,52.29,72996.74,7.5,-0.01325,1e-05,1.85161]
[1780298431141,52.29,72996.74,7.5,-0.01325,1e-05,1.85161]
[1780298431588,52.29,72996.74,7.5,-0.01325,1e-05,1.85161]
[1780298431596,52.29,72996.74,7.5,-0.01325,1e-05,1.85161]
[1780298432036,52.29,72990.87,7.5,-0.01331,1e-05,1.85801]
[1780298432044,52.29,72990.87,7.5,-0.01331,1e-05,1.85801]
[1780298432489,52.29,72990.87,7.5,-0.01331,1e-05,1.85801]
[1780298432497,52.29,72990.87,7.5,-0.01331,1e-05,1.85801]
[1780298432948,52.29,72996.38,7.5,-0.01324,1e-05,1.85012]
[1780298432957,52.29,72996.38,7.5,-0.01324,1e-05,1.85012]
[1780298433437,52.29,72996.38,7.5,-0.01324,1e-05,1.85012]
[1780298433444,52.29,72996.38,7.5,-0.01324,1e-05,1.85012]
[1780298433903,52.29,72995.46,7.5,-0.01325,1e-05,1.85136]
[1780298433912,52.29,72995.46,7.5,-0.01325,1e-05,1.85136]
[1780298434351,52.29,72995.46,7.5,-0.01325,1e-05,1.85136]
[1780298434359,52.29,72995.46,7.5,-0.01325,1e-05,1.85136]
[1780298434761,52.29,72995.46,7.5,-0.01325,1e-05,1.85136]
[1780298434769,52.29,72995.46,7.5,-0.01325,1e-05,1.85136]
[1780298435201,52.29,72993.82,7.5,-0.01327,1e-05,1.85361]
[1780298435210,52.29,72993.82,7.5,-0.01327,1e-05,1.85361]
[1780298435648,52.29,72993.82,7.5,-0.01327,1e-05,1.85361]
[1780298435656,52.29,72993.82,7.5,-0.01327,1e-05,1.85361]
[1780298436101,52.29,72994.06,7.5,-0.01327,1e-05,1.8532]
[1780298436109,52.29,72994.06,7.5,-0.01327,1e-05,1.8532]
[1780298436588,52.29,72994.06,7.5,-0.01327,1e-05,1.8532]
[1780298436597,52.29,72994.06,7.5,-0.01327,1e-05,1.8532]
[1780298437001,52.29,72994.66,7.5,-0.01326,1e-05,1.85227]
[1780298437010,52.29,72994.66,7.5,-0.01326,1e-05,1.85227]
[1780298437333,52.29,72994.66,7.5,-0.01326,1e-05,1.85227]
[1780298437435,52.29,72994.59,7.5,-0.01326,1e-05,1.8523]
[1780298443186,52.29,72992.48,7.5,-0.01328,1e-05,1.85505]
[1780298446570,52.29,72992.14,7.5,-0.01329,1e-05,1.85537]
[1780298446672,52.29,72990.9,7.5,-0.0133,1e-05,1.85707]
[1780298446977,52.29,72990.9,7.5,-0.0133,1e-05,1.85707]
[1780298446987,52.29,72990.9,7.5,-0.0133,1e-05,1.85707]
[1780298447438,52.29,72990.9,7.5,-0.0133,1e-05,1.85707]
[1780298447446,52.29,72990.9,7.5,-0.0133,1e-05,1.85707]
[1780298447907,52.29,72993.59,7.5,-0.01327,1e-05,1.85318]
[1780298447915,52.29,72993.59,7.5,-0.01327,1e-05,1.85318]
[1780298448316,52.29,72993.59,7.5,-0.01327,1e-05,1.85318]
[1780298448324,52.29,72993.59,7.5,-0.01327,1e-05,1.85318]
[1780298448772,52.29,72993.59,7.5,-0.01327,1e-05,1.85318]
[1780298448781,52.29,72993.59,7.5,-0.01327,1e-05,1.85318]
[1780298449192,52.29,72993.64,7.5,-0.01327,1e-05,1.85303]
[1780298449200,52.29,72993.64,7.5,-0.01327,1e-05,1.85303]
[1780298449638,52.29,72993.64,7.5,-0.01327,1e-05,1.85303]
[1780298449648,52.29,72993.64,7.5,-0.01327,1e-05,1.85303]
[1780298450071,52.29,72991.8,7.5,-0.01329,1e-05,1.85556]
[1780298450103,52.29,72991.8,7.5,-0.01329,1e-05,1.85556]
[1780298450502,52.29,72991.8,7.5,-0.01329,1e-05,1.85556]
[1780298450510,52.29,72991.8,7.5,-0.01329,1e-05,1.85556]
[1780298450903,52.29,72991.8,7.5,-0.01329,1e-05,1.85556]
[1780298450914,52.29,72989.88,7.5,-0.01331,1e-05,1.85829]
[1780298450921,52.29,72989.88,7.5,-0.01331,1e-05,1.85829]
[1780298451391,52.29,72989.88,7.5,-0.01331,1e-05,1.85829]
[1780298451399,52.29,72989.88,7.5,-0.01331,1e-05,1.85829]
[1780298451873,52.29,72989.88,7.5,-0.01331,1e-05,1.85829]
[1780298451881,52.29,72989.88,7.5,-0.01331,1e-05,1.85829]
[1780298452313,52.29,72986.09,7.5,-0.01335,1e-05,1.86361]
[1780298452322,52.29,72986.09,7.5,-0.01335,1e-05,1.86361]
[1780298452730,52.29,72986.09,7.5,-0.01335,1e-05,1.86361]
[1780298452738,52.29,72986.09,7.5,-0.01335,1e-05,1.86361]
[1780298453160,52.28,72986.48,7.5,-0.01335,1e-05,1.86286]
[1780298453168,52.28,72986.48,7.5,-0.01335,1e-05,1.86286]
[1780298453604,52.28,72986.48,7.5,-0.01335,1e-05,1.86286]
[1780298453612,52.28,72986.48,7.5,-0.01335,1e-05,1.86286]
[1780298454070,52.28,72986.33,7.5,-0.01335,1e-05,1.86299]
[1780298454078,52.28,72986.33,7.5,-0.01335,1e-05,1.86299]
[1780298454505,52.28,72986.33,7.5,-0.01335,1e-05,1.86299]
[1780298454513,52.28,72986.33,7.5,-0.01335,1e-05,1.86299]
[1780298454921,52.28,72986.91,7.5,-0.01334,1e-05,1.86206]
[1780298454928,52.28,72986.91,7.5,-0.01334,1e-05,1.86206]
[1780298455342,52.28,72986.91,7.5,-0.01334,1e-05,1.86206]
[1780298455351,52.28,72986.91,7.5,-0.01334,1e-05,1.86206]
[1780298455796,52.28,72986.91,7.5,-0.01334,1e-05,1.86206]
[1780298455804,52.28,72986.91,7.5,-0.01334,1e-05,1.86206]
[1780298456295,52.28,72986.77,7.5,-0.01334,1e-05,1.86217]
[1780298456303,52.28,72986.77,7.5,-0.01334,1e-05,1.86217]
[1780298456774,52.28,72986.77,7.5,-0.01334,1e-05,1.86217]
[1780298456782,52.28,72986.77,7.5,-0.01334,1e-05,1.86217]
[1780298457193,52.28,72986.95,7.5,-0.01334,1e-05,1.86182]
[1780298457201,52.28,72986.95,7.5,-0.01334,1e-05,1.86182]
[1780298457645,52.28,72986.95,7.5,-0.01334,1e-05,1.86182]
[1780298457654,52.28,72986.95,7.5,-0.01334,1e-05,1.86182]
[1780298458117,52.28,72987.13,7.5,-0.01334,1e-05,1.86147]
[1780298458126,52.28,72987.13,7.5,-0.01334,1e-05,1.86147]
[1780298458578,52.28,72987.13,7.5,-0.01334,1e-05,1.86147]
[1780298458586,52.28,72987.13,7.5,-0.01334,1e-05,1.86147]
[1780298459004,52.28,72986.95,7.5,-0.01334,1e-05,1.86164]
[1780298459012,52.28,72986.95,7.5,-0.01334,1e-05,1.86164]
[1780298459445,52.28,72986.95,7.5,-0.01334,1e-05,1.86164]
[1780298459453,52.28,72986.95,7.5,-0.01334,1e-05,1.86164]
[1780298459921,52.28,72987.1,7.5,-0.01334,1e-05,1.86133]
[1780298459929,52.28,72987.1,7.5,-0.01334,1e-05,1.86133]
[1780298460368,52.28,72987.1,7.5,-0.01334,1e-05,1.86133]
[1780298460376,52.28,72987.1,7.5,-0.01334,1e-05,1.86133]
[1780298460826,52.28,72987.1,7.5,-0.01334,1e-05,1.86133]
[1780298460868,52.28,72987.1,7.5,-0.01334,1e-05,1.86133]
[1780298460853,52.28,72987.26,7.5,-0.01333,1e-05,1.86101]
[1780298461251,52.28,72987.26,7.5,-0.01333,1e-05,1.86101]
[1780298461265,52.28,72987.26,7.5,-0.01333,1e-05,1.86101]
[1780298461689,52.28,72987.26,7.5,-0.01333,1e-05,1.86101]
[1780298461698,52.28,72987.26,7.5,-0.01333,1e-05,1.86101]
[1780298461790,52.28,72993.91,7.5,-0.01325,1e-05,1.85146]
[1780298462145,52.28,72993.91,7.5,-0.01325,1e-05,1.85146]
[1780298462153,52.28,72993.91,7.5,-0.01325,1e-05,1.85146]
[1780298462575,52.28,72993.91,7.5,-0.01325,1e-05,1.85146]
[1780298462584,52.28,72993.91,7.5,-0.01325,1e-05,1.85146]
[1780298463028,52.28,72989.8,7.5,-0.0133,1e-05,1.85723]
[1780298463036,52.28,72989.8,7.5,-0.0133,1e-05,1.85723]
[1780298463437,52.28,72989.8,7.5,-0.0133,1e-05,1.85723]
[1780298463447,52.28,72989.8,7.5,-0.0133,1e-05,1.85723]
[1780298463896,52.28,72989.8,7.5,-0.0133,1e-05,1.85723]
[1780298463905,52.28,72989.8,7.5,-0.0133,1e-05,1.85723]
[1780298464365,52.28,72988.72,7.5,-0.01331,1e-05,1.85868]
[1780298464373,52.28,72988.72,7.5,-0.01331,1e-05,1.85868]
[1780298464793,52.28,72988.72,7.5,-0.01331,1e-05,1.85868]
[1780298464801,52.28,72988.72,7.5,-0.01331,1e-05,1.85868]
[1780298465242,52.28,72989.38,7.5,-0.0133,1e-05,1.85765]
[1780298465251,52.28,72989.38,7.5,-0.0133,1e-05,1.85765]
[1780298465686,52.28,72989.38,7.5,-0.0133,1e-05,1.85765]
[1780298465694,52.28,72989.38,7.5,-0.0133,1e-05,1.85765]
[1780298466110,52.28,72989.28,7.5,-0.01331,1e-05,1.85771]
[1780298466118,52.28,72989.28,7.5,-0.01331,1e-05,1.85771]
[1780298466545,52.28,72989.28,7.5,-0.01331,1e-05,1.85771]
[1780298466553,52.28,72989.28,7.5,-0.01331,1e-05,1.85771]
[1780298466995,52.28,72991.13,7.5,-0.01328,1e-05,1.85499]
[1780298467003,52.28,72991.13,7.5,-0.01328,1e-05,1.85499]
[1780298467431,52.28,72991.13,7.5,-0.01328,1e-05,1.85499]
[1780298467439,52.28,72991.13,7.5,-0.01328,1e-05,1.85499]
[1780298467838,52.28,72991.13,7.5,-0.01328,1e-05,1.85499]
[1780298467846,52.28,72991.13,7.5,-0.01328,1e-05,1.85499]
[1780298468294,52.28,72991.28,7.5,-0.01328,1e-05,1.8547]
[1780298468301,52.28,72991.28,7.5,-0.01328,1e-05,1.8547]
[1780298468576,52.28,72991.28,7.5,-0.01328,1e-05,1.8547]
[1780298468677,52.28,72990.06,7.5,-0.01329,1e-05,1.85636]
[1780298474405,52.27,72990.84,7.5,-0.01328,1e-05,1.85497]
[1780298477707,52.27,72990.37,7.5,-0.01329,1e-05,1.85554]
[1780298477808,52.27,72989.57,7.5,-0.0133,1e-05,1.85658]
[1780298478109,52.27,72989.57,7.5,-0.0133,1e-05,1.85658]
[1780298478120,52.27,72989.57,7.5,-0.0133,1e-05,1.85658]
[1780298478526,52.27,72989.57,7.5,-0.0133,1e-05,1.85658]
[1780298478534,52.27,72989.57,7.5,-0.0133,1e-05,1.85658]
[1780298478950,52.27,72988.71,7.5,-0.01331,1e-05,1.85772]
[1780298478958,52.27,72988.71,7.5,-0.01331,1e-05,1.85772]
[1780298479382,52.27,72988.71,7.5,-0.01331,1e-05,1.85772]
[1780298479390,52.27,72988.71,7.5,-0.01331,1e-05,1.85772]
[1780298479826,52.27,72988.71,7.5,-0.01331,1e-05,1.85772]
[1780298479834,52.27,72988.71,7.5,-0.01331,1e-05,1.85772]
[1780298480243,52.27,72988.71,7.5,-0.0133,1e-05,1.85764]
[1780298480251,52.27,72988.71,7.5,-0.0133,1e-05,1.85764]
[1780298480635,52.27,72988.71,7.5,-0.0133,1e-05,1.85764]
[1780298480696,52.27,72988.71,7.5,-0.0133,1e-05,1.85764]
[1780298480704,52.27,72988.71,7.5,-0.0133,1e-05,1.85764]
[1780298481140,52.27,72988.83,7.5,-0.0133,1e-05,1.85739]
[1780298481148,52.27,72988.83,7.5,-0.0133,1e-05,1.85739]
[1780298481580,52.27,72988.83,7.5,-0.0133,1e-05,1.85739]
[1780298481589,52.27,72988.83,7.5,-0.0133,1e-05,1.85739]
[1780298482015,52.27,72982.84,7.5,-0.01337,1e-05,1.86586]
[1780298482023,52.27,72982.84,7.5,-0.01337,1e-05,1.86586]
[1780298482467,52.27,72982.84,7.5,-0.01337,1e-05,1.86586]
[1780298482477,52.27,72982.84,7.5,-0.01337,1e-05,1.86586]
[1780298482890,52.27,72982.84,7.5,-0.01337,1e-05,1.86586]
[1780298482897,52.27,72982.84,7.5,-0.01337,1e-05,1.86586]
[1780298483301,52.27,72979.47,7.5,-0.01341,1e-05,1.87058]
[1780298483309,52.27,72979.47,7.5,-0.01341,1e-05,1.87058]
[1780298483719,52.27,72979.47,7.5,-0.01341,1e-05,1.87058]
[1780298483728,52.27,72979.47,7.5,-0.01341,1e-05,1.87058]
[1780298484141,52.27,72974.76,7.5,-0.01347,1e-05,1.87723]
[1780298484149,52.27,72974.76,7.5,-0.01347,1e-05,1.87723]
[1780298484588,52.27,72974.76,7.5,-0.01347,1e-05,1.87723]
[1780298484596,52.27,72974.76,7.5,-0.01347,1e-05,1.87723]
[1780298485018,52.27,72968.91,7.5,-0.01354,1e-05,1.88552]
[1780298485027,52.27,72968.91,7.5,-0.01354,1e-05,1.88552]
[1780298485449,52.27,72968.91,7.5,-0.01354,1e-05,1.88552]
[1780298485459,52.27,72968.91,7.5,-0.01354,1e-05,1.88552]
[1780298485904,52.27,72968.91,7.5,-0.01354,1e-05,1.88552]
[1780298485912,52.27,72968.91,7.5,-0.01354,1e-05,1.88552]
[1780298486356,52.27,72969.78,7.5,-0.01353,1e-05,1.88414]
[1780298486365,52.27,72969.78,7.5,-0.01353,1e-05,1.88414]
[1780298486807,52.27,72969.78,7.5,-0.01353,1e-05,1.88414]
[1780298486814,52.27,72969.78,7.5,-0.01353,1e-05,1.88414]
[1780298487276,52.27,72968.8,7.5,-0.01354,1e-05,1.88542]
[1780298487284,52.27,72968.8,7.5,-0.01354,1e-05,1.88542]
[1780298487694,52.27,72968.8,7.5,-0.01354,1e-05,1.88542]
[1780298487702,52.27,72968.8,7.5,-0.01354,1e-05,1.88542]
[1780298488119,52.27,72968.75,7.5,-0.01354,1e-05,1.88536]
[1780298488127,52.27,72968.75,7.5,-0.01354,1e-05,1.88536]
[1780298488586,52.27,72968.75,7.5,-0.01354,1e-05,1.88536]
[1780298488595,52.27,72968.75,7.5,-0.01354,1e-05,1.88536]
[1780298488994,52.27,72969.47,7.5,-0.01353,1e-05,1.88419]
[1780298489003,52.27,72969.47,7.5,-0.01353,1e-05,1.88419]
[1780298489427,52.27,72969.47,7.5,-0.01353,1e-05,1.88419]
[1780298489435,52.27,72969.47,7.5,-0.01353,1e-05,1.88419]
[1780298489860,52.27,72969.47,7.5,-0.01353,1e-05,1.88419]
[1780298489867,52.27,72969.47,7.5,-0.01353,1e-05,1.88419]
[1780298490305,52.27,72964.09,7.5,-0.01359,1e-05,1.89182]
[1780298490314,52.27,72964.09,7.5,-0.01359,1e-05,1.89182]
[1780298490722,52.27,72964.09,7.5,-0.01359,1e-05,1.89182]
[1780298490732,52.27,72964.09,7.5,-0.01359,1e-05,1.89182]
[1780298491174,52.27,72960.93,7.5,-0.01363,1e-05,1.89624]
[1780298491181,52.27,72960.93,7.5,-0.01363,1e-05,1.89624]
[1780298491594,52.27,72960.93,7.5,-0.01363,1e-05,1.89624]
[1780298491602,52.27,72960.93,7.5,-0.01363,1e-05,1.89624]
[1780298492034,52.26,72961.72,7.5,-0.01361,1e-05,1.89307]
[1780298492042,52.26,72961.72,7.5,-0.01361,1e-05,1.89307]
[1780298492451,52.26,72961.72,7.5,-0.01361,1e-05,1.89307]
[1780298492460,52.26,72961.72,7.5,-0.01361,1e-05,1.89307]
[1780298492893,52.26,72961.72,7.5,-0.01361,1e-05,1.89307]
[1780298492901,52.26,72961.72,7.5,-0.01361,1e-05,1.89307]
[1780298493326,52.26,72961.22,7.5,-0.01361,1e-05,1.89364]
[1780298493334,52.26,72961.22,7.5,-0.01361,1e-05,1.89364]
[1780298493760,52.26,72961.22,7.5,-0.01361,1e-05,1.89364]
[1780298493768,52.26,72961.22,7.5,-0.01361,1e-05,1.89364]
[1780298494204,52.26,72960.69,7.5,-0.01362,1e-05,1.89426]
[1780298494212,52.26,72960.69,7.5,-0.01362,1e-05,1.89426]
[1780298494637,52.26,72960.69,7.5,-0.01362,1e-05,1.89426]
[1780298494645,52.26,72960.69,7.5,-0.01362,1e-05,1.89426]
[1780298495084,52.26,72960.28,7.5,-0.01362,1e-05,1.8947]
[1780298495092,52.26,72960.28,7.5,-0.01362,1e-05,1.8947]
[1780298495508,52.26,72960.28,7.5,-0.01362,1e-05,1.8947]
[1780298495516,52.26,72960.28,7.5,-0.01362,1e-05,1.8947]
[1780298495964,52.26,72960.74,7.5,-0.01361,1e-05,1.89389]
[1780298495972,52.26,72960.74,7.5,-0.01361,1e-05,1.89389]
[1780298496413,52.26,72960.74,7.5,-0.01361,1e-05,1.89389]
[1780298496422,52.26,72960.74,7.5,-0.01361,1e-05,1.89389]
[1780298496855,52.26,72960.74,7.5,-0.01361,1e-05,1.89389]
[1780298496864,52.26,72960.74,7.5,-0.01361,1e-05,1.89389]
[1780298497275,52.26,72960.4,7.5,-0.01362,1e-05,1.89423]
[1780298497283,52.26,72960.4,7.5,-0.01362,1e-05,1.89423]
[1780298497713,52.26,72960.4,7.5,-0.01362,1e-05,1.89423]
[1780298497721,52.26,72960.4,7.5,-0.01362,1e-05,1.89423]
[1780298498134,52.26,72960.26,7.5,-0.01362,1e-05,1.89428]
[1780298498142,52.26,72960.26,7.5,-0.01362,1e-05,1.89428]
[1780298498600,52.26,72960.26,7.5,-0.01362,1e-05,1.89428]
[1780298498609,52.26,72960.26,7.5,-0.01362,1e-05,1.89428]
[1780298499036,52.26,72959.15,7.5,-0.01363,1e-05,1.89573]
[1780298499050,52.26,72959.15,7.5,-0.01363,1e-05,1.89573]
[1780298499469,52.26,72959.15,7.5,-0.01363,1e-05,1.89573]
[1780298499476,52.26,72959.15,7.5,-0.01363,1e-05,1.89573]
[1780298499749,52.26,72959.15,7.5,-0.01363,1e-05,1.89573]
[1780298499830,52.26,72956.79,7.5,-0.01366,1e-05,1.899]
[1780298505622,52.25,72944.55,7.5,-0.0138,1e-05,1.91587]
[1780298508965,52.25,72941.77,7.5,-0.01383,1e-05,1.91944]
[1780298509396,52.25,72941.77,7.5,-0.01383,1e-05,1.91944]
[1780298509404,52.25,72941.77,7.5,-0.01383,1e-05,1.91944]
[1780298509847,52.25,72941.77,7.5,-0.01383,1e-05,1.91944]
[1780298509856,52.25,72941.77,7.5,-0.01383,1e-05,1.91944]
[1780298509946,52.25,72939.98,7.5,-0.01385,1e-05,1.92186]
[1780298510263,52.25,72939.98,7.5,-0.01385,1e-05,1.92186]
[1780298510271,52.25,72939.98,7.5,-0.01385,1e-05,1.92186]
[1780298510710,52.25,72939.98,7.5,-0.01385,1e-05,1.92186]
[1780298510718,52.25,72939.98,7.5,-0.01385,1e-05,1.92186]
[1780298511164,52.25,72939.58,7.5,-0.01386,1e-05,1.92225]
[1780298511172,52.25,72939.58,7.5,-0.01386,1e-05,1.92225]
[1780298511647,52.25,72939.58,7.5,-0.01386,1e-05,1.92225]
[1780298511654,52.25,72939.58,7.5,-0.01386,1e-05,1.92225]
[1780298512064,52.25,72939.58,7.5,-0.01385,1e-05,1.92205]
[1780298512072,52.25,72939.58,7.5,-0.01385,1e-05,1.92205]
[1780298512478,52.25,72939.58,7.5,-0.01385,1e-05,1.92205]
[1780298512486,52.25,72939.58,7.5,-0.01385,1e-05,1.92205]
[1780298512920,52.25,72939.58,7.5,-0.01385,1e-05,1.92205]
[1780298512927,52.25,72939.58,7.5,-0.01385,1e-05,1.92205]
[1780298513404,52.24,72939.83,7.5,-0.01385,1e-05,1.92149]
[1780298513412,52.24,72939.83,7.5,-0.01385,1e-05,1.92149]
[1780298513812,52.24,72939.83,7.5,-0.01385,1e-05,1.92149]
[1780298513820,52.24,72939.83,7.5,-0.01385,1e-05,1.92149]
[1780298514261,52.24,72939.49,7.5,-0.01385,1e-05,1.92179]
[1780298514269,52.24,72939.49,7.5,-0.01385,1e-05,1.92179]
[1780298514669,52.24,72939.49,7.5,-0.01385,1e-05,1.92179]
[1780298514677,52.24,72939.49,7.5,-0.01385,1e-05,1.92179]
[1780298515085,52.24,72939.65,7.5,-0.01385,1e-05,1.92136]
[1780298515093,52.24,72939.65,7.5,-0.01385,1e-05,1.92136]
[1780298515545,52.24,72939.65,7.5,-0.01385,1e-05,1.92136]
[1780298515554,52.24,72939.65,7.5,-0.01385,1e-05,1.92136]
[1780298515997,52.24,72939.46,7.5,-0.01385,1e-05,1.92144]
[1780298516005,52.24,72939.46,7.5,-0.01385,1e-05,1.92144]
[1780298516461,52.24,72939.46,7.5,-0.01385,1e-05,1.92144]
[1780298516470,52.24,72939.46,7.5,-0.01385,1e-05,1.92144]
[1780298516920,52.24,72939.46,7.5,-0.01385,1e-05,1.92144]
[1780298516929,52.24,72939.46,7.5,-0.01385,1e-05,1.92144]
[1780298517341,52.24,72939.49,7.5,-0.01385,1e-05,1.9212]
[1780298517349,52.24,72939.49,7.5,-0.01385,1e-05,1.9212]
[1780298517779,52.24,72939.49,7.5,-0.01385,1e-05,1.9212]
[1780298517787,52.24,72939.49,7.5,-0.01385,1e-05,1.9212]
[1780298518201,52.24,72939.49,7.5,-0.01385,1e-05,1.921]
[1780298518212,52.24,72939.49,7.5,-0.01385,1e-05,1.921]
[1780298518629,52.24,72939.49,7.5,-0.01385,1e-05,1.921]
[1780298518638,52.24,72939.49,7.5,-0.01385,1e-05,1.921]
[1780298519050,52.24,72939.49,7.5,-0.01384,1e-05,1.92081]
[1780298519059,52.24,72939.49,7.5,-0.01384,1e-05,1.92081]
[1780298519529,52.24,72939.49,7.5,-0.01384,1e-05,1.92081]
[1780298519537,52.24,72939.49,7.5,-0.01384,1e-05,1.92081]
[1780298519975,52.24,72939.42,7.5,-0.01384,1e-05,1.92072]
[1780298519983,52.24,72939.42,7.5,-0.01384,1e-05,1.92072]
[1780298520412,52.24,72939.42,7.5,-0.01384,1e-05,1.92072]
[1780298520420,52.24,72939.42,7.5,-0.01384,1e-05,1.92072]
[1780298520820,52.24,72939.42,7.5,-0.01384,1e-05,1.92072]
[1780298520827,52.24,72939.42,7.5,-0.01384,1e-05,1.92072]
[1780298521251,52.24,72939.61,7.5,-0.01384,1e-05,1.92025]
[1780298521258,52.24,72939.61,7.5,-0.01384,1e-05,1.92025]
[1780298521709,52.24,72939.61,7.5,-0.01384,1e-05,1.92025]
[1780298521719,52.24,72939.61,7.5,-0.01384,1e-05,1.92025]
[1780298522194,52.23,72939.92,7.5,-0.01383,1e-05,1.9196]
[1780298522211,52.23,72939.92,7.5,-0.01383,1e-05,1.9196]
[1780298522655,52.23,72939.92,7.5,-0.01383,1e-05,1.9196]
[1780298522665,52.23,72939.92,7.5,-0.01383,1e-05,1.9196]
[1780298523088,52.23,72942.24,7.5,-0.0138,1e-05,1.91601]
[1780298523096,52.23,72942.24,7.5,-0.0138,1e-05,1.91601]
[1780298523511,52.23,72942.24,7.5,-0.0138,1e-05,1.91601]
[1780298523520,52.23,72942.24,7.5,-0.0138,1e-05,1.91601]
[1780298523967,52.23,72942.24,7.5,-0.0138,1e-05,1.91601]
[1780298523975,52.23,72942.24,7.5,-0.0138,1e-05,1.91601]
[1780298524376,52.23,72944.76,7.5,-0.01377,1e-05,1.91215]
[1780298524385,52.23,72944.76,7.5,-0.01377,1e-05,1.91215]
[1780298524811,52.23,72944.76,7.5,-0.01377,1e-05,1.91215]
[1780298524820,52.23,72944.76,7.5,-0.01377,1e-05,1.91215]
[1780298525245,52.23,72945.15,7.5,-0.01376,1e-05,1.9114]
[1780298525253,52.23,72945.15,7.5,-0.01376,1e-05,1.9114]
[1780298525693,52.23,72945.15,7.5,-0.01376,1e-05,1.9114]
[1780298525712,52.23,72945.15,7.5,-0.01376,1e-05,1.9114]
[1780298526148,52.23,72942.72,7.5,-0.01379,1e-05,1.91477]
[1780298526155,52.23,72942.72,7.5,-0.01379,1e-05,1.91477]
[1780298526604,52.23,72942.72,7.5,-0.01379,1e-05,1.91477]
[1780298526612,52.23,72942.72,7.5,-0.01379,1e-05,1.91477]
[1780298527026,52.23,72942.62,7.5,-0.01379,1e-05,1.91473]
[1780298527034,52.23,72942.62,7.5,-0.01379,1e-05,1.91473]
[1780298527441,52.23,72942.62,7.5,-0.01379,1e-05,1.91473]
[1780298527449,52.23,72942.62,7.5,-0.01379,1e-05,1.91473]
[1780298527907,52.23,72942.62,7.5,-0.01379,1e-05,1.91473]
[1780298527915,52.23,72942.62,7.5,-0.01379,1e-05,1.91473]
[1780298528430,52.23,72942.3,7.5,-0.01379,1e-05,1.91501]
[1780298528438,52.23,72942.3,7.5,-0.01379,1e-05,1.91501]
[1780298528879,52.23,72942.3,7.5,-0.01379,1e-05,1.91501]
[1780298528887,52.23,72942.3,7.5,-0.01379,1e-05,1.91501]
[1780298529352,52.23,72942.48,7.5,-0.01379,1e-05,1.91457]
[1780298529361,52.23,72942.48,7.5,-0.01379,1e-05,1.91457]
[1780298529810,52.23,72942.48,7.5,-0.01379,1e-05,1.91457]
[1780298529822,52.23,72942.48,7.5,-0.01379,1e-05,1.91457]
[1780298530234,52.23,72942.61,7.5,-0.01379,1e-05,1.91419]
[1780298530241,52.23,72942.61,7.5,-0.01379,1e-05,1.91419]
[1780298530663,52.23,72942.61,7.5,-0.01379,1e-05,1.91419]
[1780298530673,52.23,72942.61,7.5,-0.01379,1e-05,1.91419]
[1780298530980,52.23,72942.61,7.5,-0.01379,1e-05,1.91419]
[1780298531744,52.23,72942.93,7.5,-0.01378,1e-05,1.91355]
[1780298531806,52.22,72947.82,7.5,-0.01372,1e-05,1.90627]
[1780298532785,52.22,72947.82,7.5,-0.01372,1e-05,1.90627]
[1780298537849,52.22,72954.25,7.5,-0.01363,1e-05,1.89616]
[1780298540206,52.22,72954.88,7.5,-0.01363,1e-05,1.895]
[1780298540685,52.22,72954.88,7.5,-0.01363,1e-05,1.895]
[1780298540695,52.22,72954.88,7.5,-0.01363,1e-05,1.895]
[1780298540872,52.22,72954.83,7.5,-0.01362,1e-05,1.89493]
[1780298541134,52.22,72954.83,7.5,-0.01362,1e-05,1.89493]
[1780298541142,52.22,72954.83,7.5,-0.01362,1e-05,1.89493]
[1780298541544,52.22,72954.83,7.5,-0.01362,1e-05,1.89493]
[1780298541551,52.22,72954.83,7.5,-0.01362,1e-05,1.89493]
[1780298541996,52.22,72954.83,7.5,-0.01362,1e-05,1.89493]
[1780298542004,52.22,72954.52,7.5,-0.01363,1e-05,1.89523]
[1780298542430,52.22,72954.52,7.5,-0.01363,1e-05,1.89523]
[1780298542438,52.22,72954.52,7.5,-0.01363,1e-05,1.89523]
[1780298542842,52.22,72954.52,7.5,-0.01363,1e-05,1.89523]
[1780298542851,52.22,72954.52,7.5,-0.01363,1e-05,1.89523]
[1780298543314,52.22,72953.84,7.5,-0.01363,1e-05,1.89607]
[1780298543322,52.22,72953.84,7.5,-0.01363,1e-05,1.89607]
[1780298543736,52.22,72953.84,7.5,-0.01363,1e-05,1.89607]
[1780298543745,52.22,72953.84,7.5,-0.01363,1e-05,1.89607]
[1780298544165,52.22,72953.45,7.5,-0.01364,1e-05,1.89649]
[1780298544173,52.22,72953.45,7.5,-0.01364,1e-05,1.89649]
[1780298544607,52.22,72953.45,7.5,-0.01364,1e-05,1.89649]
[1780298544615,52.22,72953.45,7.5,-0.01364,1e-05,1.89649]
[1780298545019,52.21,72953.27,7.5,-0.01364,1e-05,1.89661]
[1780298545027,52.21,72953.27,7.5,-0.01364,1e-05,1.89661]
[1780298545460,52.21,72953.27,7.5,-0.01364,1e-05,1.89661]
[1780298545468,52.21,72953.27,7.5,-0.01364,1e-05,1.89661]
[1780298545895,52.21,72953.27,7.5,-0.01364,1e-05,1.89661]
[1780298545904,52.21,72953.27,7.5,-0.01364,1e-05,1.89661]
[1780298546315,52.21,72953.37,7.5,-0.01364,1e-05,1.89632]
[1780298546324,52.21,72953.37,7.5,-0.01364,1e-05,1.89632]
[1780298546752,52.21,72953.37,7.5,-0.01364,1e-05,1.89632]
[1780298546760,52.21,72953.37,7.5,-0.01364,1e-05,1.89632]
[1780298547176,52.21,72953.46,7.5,-0.01363,1e-05,1.89604]
[1780298547184,52.21,72953.46,7.5,-0.01363,1e-05,1.89604]
[1780298547640,52.21,72953.46,7.5,-0.01363,1e-05,1.89604]
[1780298547648,52.21,72953.46,7.5,-0.01363,1e-05,1.89604]
[1780298548095,52.21,72954.5,7.5,-0.01362,1e-05,1.89439]
[1780298548104,52.21,72954.5,7.5,-0.01362,1e-05,1.89439]
[1780298548532,52.21,72954.5,7.5,-0.01362,1e-05,1.89439]
[1780298548540,52.21,72954.5,7.5,-0.01362,1e-05,1.89439]
[1780298548973,52.21,72954.5,7.5,-0.01362,1e-05,1.89439]
[1780298548984,52.21,72954.5,7.5,-0.01362,1e-05,1.89439]
[1780298549383,52.21,72954.04,7.5,-0.01362,1e-05,1.89492]
[1780298549391,52.21,72954.04,7.5,-0.01362,1e-05,1.89492]
[1780298549846,52.21,72954.04,7.5,-0.01362,1e-05,1.89492]
[1780298549855,52.21,72954.04,7.5,-0.01362,1e-05,1.89492]
[1780298550263,52.21,72954.3,7.5,-0.01362,1e-05,1.8944]
[1780298550270,52.21,72954.3,7.5,-0.01362,1e-05,1.8944]
[1780298550676,52.21,72954.3,7.5,-0.01362,1e-05,1.8944]
[1780298550684,52.21,72954.3,7.5,-0.01362,1e-05,1.8944]
[1780298551108,52.21,72955.99,7.5,-0.0136,1e-05,1.89182]
[1780298551116,52.21,72955.99,7.5,-0.0136,1e-05,1.89182]
[1780298551562,52.21,72955.99,7.5,-0.0136,1e-05,1.89182]
[1780298551570,52.21,72955.99,7.5,-0.0136,1e-05,1.89182]
[1780298552011,52.21,72955.56,7.5,-0.01359,1e-05,1.89043]
[1780298552021,52.21,72955.56,7.5,-0.01359,1e-05,1.89043]
[1780298552428,52.21,72955.56,7.5,-0.01359,1e-05,1.89043]
[1780298552436,52.21,72955.56,7.5,-0.01359,1e-05,1.89043]
[1780298552887,52.21,72955.56,7.5,-0.01359,1e-05,1.89043]
[1780298552895,52.21,72955.56,7.5,-0.01359,1e-05,1.89043]
[1780298553299,52.21,72953.35,7.5,-0.01362,1e-05,1.8935]
[1780298553306,52.21,72953.35,7.5,-0.01362,1e-05,1.8935]
[1780298553757,52.21,72953.35,7.5,-0.01362,1e-05,1.8935]
[1780298553765,52.21,72953.35,7.5,-0.01362,1e-05,1.8935]
[1780298554172,52.21,72953.22,7.5,-0.01362,1e-05,1.89355]
[1780298554180,52.21,72953.22,7.5,-0.01362,1e-05,1.89355]
[1780298554611,52.21,72953.22,7.5,-0.01362,1e-05,1.89355]
[1780298554618,52.21,72953.22,7.5,-0.01362,1e-05,1.89355]
[1780298555061,52.21,72952.85,7.5,-0.01362,1e-05,1.89395]
[1780298555070,52.21,72952.85,7.5,-0.01362,1e-05,1.89395]
[1780298555514,52.21,72952.85,7.5,-0.01362,1e-05,1.89395]
[1780298555522,52.21,72952.85,7.5,-0.01362,1e-05,1.89395]
[1780298555979,52.21,72952.85,7.5,-0.01362,1e-05,1.89395]
[1780298555986,52.21,72952.85,7.5,-0.01362,1e-05,1.89395]
[1780298556398,52.21,72951.1,7.5,-0.01364,1e-05,1.89635]
[1780298556406,52.21,72951.1,7.5,-0.01364,1e-05,1.89635]
[1780298556847,52.21,72951.1,7.5,-0.01364,1e-05,1.89635]
[1780298556855,52.21,72951.1,7.5,-0.01364,1e-05,1.89635]
[1780298557292,52.2,72951.03,7.5,-0.01364,1e-05,1.89632]
[1780298557300,52.2,72951.03,7.5,-0.01364,1e-05,1.89632]
[1780298557750,52.2,72951.03,7.5,-0.01364,1e-05,1.89632]
[1780298557759,52.2,72951.03,7.5,-0.01364,1e-05,1.89632]
[1780298558202,52.2,72950.87,7.5,-0.01364,1e-05,1.89641]
[1780298558210,52.2,72950.87,7.5,-0.01364,1e-05,1.89641]
[1780298558629,52.2,72950.87,7.5,-0.01364,1e-05,1.89641]
[1780298558638,52.2,72950.87,7.5,-0.01364,1e-05,1.89641]
[1780298559085,52.2,72949.18,7.5,-0.01366,1e-05,1.89873]
[1780298559094,52.2,72949.18,7.5,-0.01366,1e-05,1.89873]
[1780298559509,52.2,72949.18,7.5,-0.01366,1e-05,1.89873]
[1780298559517,52.2,72949.18,7.5,-0.01366,1e-05,1.89873]
[1780298559975,52.2,72949.18,7.5,-0.01366,1e-05,1.89873]
[1780298559983,52.2,72949.18,7.5,-0.01366,1e-05,1.89873]
[1780298560402,52.2,72949.18,7.5,-0.01366,1e-05,1.89859]
[1780298560410,52.2,72949.18,7.5,-0.01366,1e-05,1.89859]
[1780298560814,52.2,72949.18,7.5,-0.01366,1e-05,1.89859]
[1780298560821,52.2,72949.18,7.5,-0.01366,1e-05,1.89859]
[1780298561240,52.2,72947.65,7.5,-0.01368,1e-05,1.90066]
[1780298561249,52.2,72947.65,7.5,-0.01368,1e-05,1.90066]
[1780298561686,52.2,72947.65,7.5,-0.01368,1e-05,1.90066]
[1780298561694,52.2,72947.65,7.5,-0.01368,1e-05,1.90066]
[1780298562138,52.2,72947.48,7.5,-0.01368,1e-05,1.90077]
[1780298562147,52.2,72947.48,7.5,-0.01368,1e-05,1.90077]
[1780298562256,52.2,72947.48,7.5,-0.01368,1e-05,1.90077]
[1780298562358,52.2,72947.51,7.5,-0.01368,1e-05,1.90072]
[1780298568072,52.2,72947.75,7.5,-0.01367,1e-05,1.89969]
[1780298571338,52.2,72948.08,7.5,-0.01366,1e-05,1.89899]
[1780298571819,52.2,72948.08,7.5,-0.01366,1e-05,1.89899]
[1780298571827,52.2,72948.08,7.5,-0.01366,1e-05,1.89899]
[1780298571920,52.19,72948.27,7.5,-0.01366,1e-05,1.89846]
[1780298572252,52.19,72948.27,7.5,-0.01366,1e-05,1.89846]
[1780298572260,52.19,72948.27,7.5,-0.01366,1e-05,1.89846]
[1780298572701,52.19,72948.27,7.5,-0.01366,1e-05,1.89846]
[1780298572710,52.19,72948.27,7.5,-0.01366,1e-05,1.89846]
[1780298573177,52.19,72948.27,7.5,-0.01366,1e-05,1.89833]
[1780298573184,52.19,72948.27,7.5,-0.01366,1e-05,1.89833]
[1780298573683,52.19,72948.27,7.5,-0.01366,1e-05,1.89833]
[1780298573691,52.19,72948.27,7.5,-0.01366,1e-05,1.89833]
[1780298574130,52.19,72948.29,7.5,-0.01366,1e-05,1.89817]
[1780298574137,52.19,72948.29,7.5,-0.01366,1e-05,1.89817]
[1780298574579,52.19,72948.29,7.5,-0.01366,1e-05,1.89817]
[1780298574586,52.19,72948.29,7.5,-0.01366,1e-05,1.89817]
[1780298575017,52.19,72948.29,7.5,-0.01366,1e-05,1.89817]
[1780298575027,52.19,72948.29,7.5,-0.01366,1e-05,1.89817]
[1780298575472,52.19,72948.29,7.5,-0.01365,1e-05,1.89803]
[1780298575479,52.19,72948.29,7.5,-0.01365,1e-05,1.89803]
[1780298575893,52.19,72948.29,7.5,-0.01365,1e-05,1.89803]
[1780298575901,52.19,72948.29,7.5,-0.01365,1e-05,1.89803]
[1780298576343,52.19,72947.35,7.5,-0.01366,1e-05,1.89926]
[1780298576351,52.19,72947.35,7.5,-0.01366,1e-05,1.89926]
[1780298576799,52.19,72947.35,7.5,-0.01366,1e-05,1.89926]
[1780298576807,52.19,72947.35,7.5,-0.01366,1e-05,1.89926]
[1780298577214,52.19,72947.12,7.5,-0.01367,1e-05,1.89946]
[1780298577222,52.19,72947.12,7.5,-0.01367,1e-05,1.89946]
[1780298577662,52.19,72947.12,7.5,-0.01367,1e-05,1.89946]
[1780298577671,52.19,72947.12,7.5,-0.01367,1e-05,1.89946]
[1780298578096,52.19,72947.21,7.5,-0.01366,1e-05,1.89919]
[1780298578104,52.19,72947.21,7.5,-0.01366,1e-05,1.89919]
[1780298578526,52.19,72947.21,7.5,-0.01366,1e-05,1.89919]
[1780298578534,52.19,72947.21,7.5,-0.01366,1e-05,1.89919]
[1780298578996,52.19,72947.21,7.5,-0.01366,1e-05,1.89919]
[1780298579003,52.19,72947.21,7.5,-0.01366,1e-05,1.89919]
[1780298579449,52.19,72946.02,7.5,-0.01368,1e-05,1.90078]
[1780298579460,52.19,72946.02,7.5,-0.01368,1e-05,1.90078]
[1780298579871,52.19,72946.02,7.5,-0.01368,1e-05,1.90078]
[1780298579879,52.19,72946.02,7.5,-0.01368,1e-05,1.90078]
[1780298580299,52.19,72945.76,7.5,-0.01368,1e-05,1.90102]
[1780298580308,52.19,72945.76,7.5,-0.01368,1e-05,1.90102]
[1780298580753,52.19,72945.76,7.5,-0.01368,1e-05,1.90102]
[1780298580761,52.19,72945.76,7.5,-0.01368,1e-05,1.90102]
[1780298581196,52.19,72945.76,7.5,-0.01368,1e-05,1.90088]
[1780298581205,52.19,72945.76,7.5,-0.01368,1e-05,1.90088]
[1780298581626,52.19,72945.76,7.5,-0.01368,1e-05,1.90088]
[1780298581635,52.19,72945.76,7.5,-0.01368,1e-05,1.90088]
[1780298582051,52.19,72945.92,7.5,-0.01368,1e-05,1.90051]
[1780298582059,52.19,72945.92,7.5,-0.01368,1e-05,1.90051]
[1780298582486,52.19,72945.92,7.5,-0.01368,1e-05,1.90051]
[1780298582494,52.19,72945.92,7.5,-0.01368,1e-05,1.90051]
[1780298582923,52.19,72945.92,7.5,-0.01368,1e-05,1.90051]
[1780298582931,52.19,72945.92,7.5,-0.01368,1e-05,1.90051]
[1780298583365,52.19,72945.69,7.5,-0.01368,1e-05,1.90071]
[1780298583375,52.19,72945.69,7.5,-0.01368,1e-05,1.90071]
[1780298583818,52.19,72945.69,7.5,-0.01368,1e-05,1.90071]
[1780298583827,52.19,72945.69,7.5,-0.01368,1e-05,1.90071]
[1780298584282,52.18,72945.48,7.5,-0.01368,1e-05,1.90088]
[1780298584292,52.18,72945.48,7.5,-0.01368,1e-05,1.90088]
[1780298584734,52.18,72945.48,7.5,-0.01368,1e-05,1.90088]
[1780298584744,52.18,72945.48,7.5,-0.01368,1e-05,1.90088]
[1780298585145,52.18,72945.75,7.5,-0.01367,1e-05,1.90035]
[1780298585154,52.18,72945.75,7.5,-0.01367,1e-05,1.90035]
[1780298585577,52.18,72945.75,7.5,-0.01367,1e-05,1.90035]
[1780298585585,52.18,72945.75,7.5,-0.01367,1e-05,1.90035]
[1780298586050,52.18,72946.06,7.5,-0.01367,1e-05,1.89976]
[1780298586059,52.18,72946.06,7.5,-0.01367,1e-05,1.89976]
[1780298586472,52.18,72946.06,7.5,-0.01367,1e-05,1.89976]
[1780298586480,52.18,72946.06,7.5,-0.01367,1e-05,1.89976]
[1780298586930,52.18,72946.06,7.5,-0.01367,1e-05,1.89976]
[1780298586938,52.18,72946.06,7.5,-0.01367,1e-05,1.89976]
[1780298587351,52.18,72946.41,7.5,-0.01366,1e-05,1.89912]
[1780298587359,52.18,72946.41,7.5,-0.01366,1e-05,1.89912]
[1780298587825,52.18,72946.41,7.5,-0.01366,1e-05,1.89912]
[1780298587833,52.18,72946.41,7.5,-0.01366,1e-05,1.89912]
[1780298588305,52.18,72946.7,7.5,-0.01366,1e-05,1.89857]
[1780298588314,52.18,72946.7,7.5,-0.01366,1e-05,1.89857]
[1780298588757,52.18,72946.7,7.5,-0.01366,1e-05,1.89857]
[1780298588767,52.18,72946.7,7.5,-0.01366,1e-05,1.89857]
[1780298589180,52.18,72947.39,7.5,-0.01365,1e-05,1.89743]
[1780298589188,52.18,72947.39,7.5,-0.01365,1e-05,1.89743]
[1780298589598,52.18,72947.39,7.5,-0.01365,1e-05,1.89743]
[1780298589606,52.18,72947.39,7.5,-0.01365,1e-05,1.89743]
[1780298590034,52.18,72947.39,7.5,-0.01365,1e-05,1.89743]
[1780298590043,52.18,72947.39,7.5,-0.01365,1e-05,1.89743]
[1780298590496,52.18,72946.98,7.5,-0.01365,1e-05,1.8979]
[1780298590506,52.18,72946.98,7.5,-0.01365,1e-05,1.8979]
[1780298590944,52.18,72946.98,7.5,-0.01365,1e-05,1.8979]
[1780298590960,52.18,72946.98,7.5,-0.01365,1e-05,1.8979]
[1780298591459,52.18,72946.98,7.5,-0.01365,1e-05,1.89777]
[1780298591468,52.18,72946.98,7.5,-0.01365,1e-05,1.89777]
[1780298591886,52.18,72946.98,7.5,-0.01365,1e-05,1.89777]
[1780298591895,52.18,72946.98,7.5,-0.01365,1e-05,1.89777]
[1780298592352,52.18,72946.98,7.5,-0.01365,1e-05,1.89764]
[1780298592360,52.18,72946.98,7.5,-0.01365,1e-05,1.89764]
[1780298592798,52.18,72946.98,7.5,-0.01365,1e-05,1.89764]
[1780298592805,52.18,72946.98,7.5,-0.01365,1e-05,1.89764]
[1780298593273,52.18,72946.98,7.5,-0.01365,1e-05,1.89751]
[1780298593281,52.18,72946.98,7.5,-0.01365,1e-05,1.89751]
[1780298593447,52.18,72946.98,7.5,-0.01365,1e-05,1.89751]
[1780298594254,52.18,72948.63,7.5,-0.01363,1e-05,1.89498]
[1780298601305,52.17,72953.0,7.5,-0.01357,1e-05,1.88796]
[1780298602456,52.17,72953.0,7.5,-0.01357,1e-05,1.88796]
[1780298602889,52.17,72953.0,7.5,-0.01357,1e-05,1.88796]
[1780298602897,52.17,72953.0,7.5,-0.01357,1e-05,1.88796]
[1780298602939,52.17,72963.01,7.5,-0.01345,1e-05,1.87338]
[1780298603323,52.17,72963.01,7.5,-0.01345,1e-05,1.87338]
[1780298603331,52.17,72963.01,7.5,-0.01345,1e-05,1.87338]
[1780298603790,52.17,72963.01,7.5,-0.01345,1e-05,1.87338]
[1780298603798,52.17,72963.01,7.5,-0.01345,1e-05,1.87338]
[1780298604211,52.17,72964.09,7.5,-0.01343,1e-05,1.87175]
[1780298604220,52.17,72964.09,7.5,-0.01343,1e-05,1.87175]
[1780298604651,52.17,72964.09,7.5,-0.01343,1e-05,1.87175]
[1780298604660,52.17,72964.09,7.5,-0.01343,1e-05,1.87175]
[1780298605091,52.17,72961.48,7.5,-0.01346,1e-05,1.8755]
[1780298605099,52.17,72961.48,7.5,-0.01346,1e-05,1.8755]
[1780298605523,52.17,72961.48,7.5,-0.01346,1e-05,1.8755]
[1780298605531,52.17,72961.48,7.5,-0.01346,1e-05,1.8755]
[1780298605971,52.17,72961.48,7.5,-0.01346,1e-05,1.8755]
[1780298605979,52.17,72961.48,7.5,-0.01346,1e-05,1.8755]
[1780298606399,52.17,72959.35,7.5,-0.01348,1e-05,1.87763]
[1780298606411,52.17,72959.35,7.5,-0.01348,1e-05,1.87763]
[1780298606863,52.17,72959.35,7.5,-0.01348,1e-05,1.87763]
[1780298606871,52.17,72959.35,7.5,-0.01348,1e-05,1.87763]
[1780298607298,52.17,72958.69,7.5,-0.01349,1e-05,1.87839]
[1780298607307,52.17,72958.69,7.5,-0.01349,1e-05,1.87839]
[1780298607725,52.17,72958.69,7.5,-0.01349,1e-05,1.87839]
[1780298607732,52.17,72958.69,7.5,-0.01349,1e-05,1.87839]
[1780298608152,52.16,72957.01,7.5,-0.01351,1e-05,1.8807]
[1780298608161,52.16,72957.01,7.5,-0.01351,1e-05,1.8807]
[1780298608613,52.16,72957.01,7.5,-0.01351,1e-05,1.8807]
[1780298608622,52.16,72957.01,7.5,-0.01351,1e-05,1.8807]
[1780298609022,52.16,72957.01,7.5,-0.01351,1e-05,1.8807]
[1780298609031,52.16,72957.01,7.5,-0.01351,1e-05,1.8807]
[1780298609436,52.16,72955.48,7.5,-0.01353,1e-05,1.8828]
[1780298609444,52.16,72955.48,7.5,-0.01353,1e-05,1.8828]
[1780298609887,52.16,72955.48,7.5,-0.01353,1e-05,1.8828]
[1780298609895,52.16,72955.48,7.5,-0.01353,1e-05,1.8828]
[1780298610321,52.16,72954.92,7.5,-0.01353,1e-05,1.8835]
[1780298610329,52.16,72954.92,7.5,-0.01353,1e-05,1.8835]
[1780298610776,52.16,72954.92,7.5,-0.01353,1e-05,1.8835]
[1780298610784,52.16,72954.92,7.5,-0.01353,1e-05,1.8835]
[1780298611205,52.16,72956.93,7.5,-0.01351,1e-05,1.88049]
[1780298611216,52.16,72956.93,7.5,-0.01351,1e-05,1.88049]
[1780298611664,52.16,72956.93,7.5,-0.01351,1e-05,1.88049]
[1780298611674,52.16,72956.93,7.5,-0.01351,1e-05,1.88049]
[1780298612112,52.16,72955.28,7.5,-0.01351,1e-05,1.88089]
[1780298612121,52.16,72955.28,7.5,-0.01351,1e-05,1.88089]
[1780298612561,52.16,72955.28,7.5,-0.01351,1e-05,1.88089]
[1780298612569,52.16,72955.28,7.5,-0.01351,1e-05,1.88089]
[1780298613023,52.16,72955.28,7.5,-0.01351,1e-05,1.88089]
[1780298613031,52.16,72955.28,7.5,-0.01351,1e-05,1.88089]
[1780298613459,52.16,72950.66,7.5,-0.01357,1e-05,1.88756]
[1780298613466,52.16,72950.66,7.5,-0.01357,1e-05,1.88756]
[1780298613880,52.16,72950.66,7.5,-0.01357,1e-05,1.88756]
[1780298613888,52.16,72950.66,7.5,-0.01357,1e-05,1.88756]
[1780298614288,52.16,72950.33,7.5,-0.01357,1e-05,1.8878]
[1780298614295,52.16,72950.33,7.5,-0.01357,1e-05,1.8878]
[1780298614701,52.16,72950.33,7.5,-0.01357,1e-05,1.8878]
[1780298614708,52.16,72950.33,7.5,-0.01357,1e-05,1.8878]
[1780298615210,52.16,72950.23,7.5,-0.01357,1e-05,1.88782]
[1780298615219,52.16,72950.23,7.5,-0.01357,1e-05,1.88782]
[1780298615630,52.16,72950.23,7.5,-0.01357,1e-05,1.88782]
[1780298615639,52.16,72950.23,7.5,-0.01357,1e-05,1.88782]
[1780298616050,52.16,72950.23,7.5,-0.01357,1e-05,1.88782]
[1780298616059,52.16,72950.23,7.5,-0.01357,1e-05,1.88782]
[1780298616472,52.16,72949.75,7.5,-0.01358,1e-05,1.88839]
[1780298616485,52.16,72949.75,7.5,-0.01358,1e-05,1.88839]
[1780298616916,52.16,72949.75,7.5,-0.01358,1e-05,1.88839]
[1780298616926,52.16,72949.75,7.5,-0.01358,1e-05,1.88839]
[1780298617357,52.16,72948.99,7.5,-0.01358,1e-05,1.88936]
[1780298617365,52.16,72948.99,7.5,-0.01358,1e-05,1.88936]
[1780298617812,52.16,72948.99,7.5,-0.01358,1e-05,1.88936]
[1780298617820,52.16,72948.99,7.5,-0.01358,1e-05,1.88936]
[1780298618285,52.16,72947.61,7.5,-0.0136,1e-05,1.89124]
[1780298618293,52.16,72947.61,7.5,-0.0136,1e-05,1.89124]
[1780298618735,52.16,72947.61,7.5,-0.0136,1e-05,1.89124]
[1780298618743,52.16,72947.61,7.5,-0.0136,1e-05,1.89124]
[1780298619193,52.16,72946.88,7.5,-0.01361,1e-05,1.89216]
[1780298619200,52.16,72946.88,7.5,-0.01361,1e-05,1.89216]
[1780298619620,52.16,72946.88,7.5,-0.01361,1e-05,1.89216]
[1780298619628,52.16,72946.88,7.5,-0.01361,1e-05,1.89216]
[1780298620028,52.16,72946.88,7.5,-0.01361,1e-05,1.89216]
[1780298620038,52.16,72946.88,7.5,-0.01361,1e-05,1.89216]
[1780298620466,52.16,72947.17,7.5,-0.0136,1e-05,1.89161]
[1780298620474,52.16,72947.17,7.5,-0.0136,1e-05,1.89161]
[1780298620908,52.16,72947.17,7.5,-0.0136,1e-05,1.89161]
[1780298620916,52.16,72947.17,7.5,-0.0136,1e-05,1.89161]
[1780298621320,52.16,72946.55,7.5,-0.01361,1e-05,1.89238]
[1780298621328,52.16,72946.55,7.5,-0.01361,1e-05,1.89238]
[1780298621731,52.16,72946.55,7.5,-0.01361,1e-05,1.89238]
[1780298621740,52.16,72946.55,7.5,-0.01361,1e-05,1.89238]
[1780298622141,52.15,72946.05,7.5,-0.01362,1e-05,1.89298]
[1780298622149,52.15,72946.05,7.5,-0.01362,1e-05,1.89298]
[1780298622576,52.15,72946.05,7.5,-0.01362,1e-05,1.89298]
[1780298622584,52.15,72946.05,7.5,-0.01362,1e-05,1.89298]
[1780298623006,52.15,72946.05,7.5,-0.01362,1e-05,1.89298]
[1780298623016,52.15,72946.05,7.5,-0.01362,1e-05,1.89298]
[1780298623416,52.15,72945.85,7.5,-0.01362,1e-05,1.89313]
[1780298623427,52.15,72945.85,7.5,-0.01362,1e-05,1.89313]
[1780298623875,52.15,72945.85,7.5,-0.01362,1e-05,1.89313]
[1780298623883,52.15,72945.85,7.5,-0.01362,1e-05,1.89313]
[1780298624304,52.15,72946.03,7.5,-0.01361,1e-05,1.89274]
[1780298624313,52.15,72946.03,7.5,-0.01361,1e-05,1.89274]
[1780298624473,52.15,72946.03,7.5,-0.01361,1e-05,1.89274]
[1780298624576,52.15,72945.65,7.5,-0.01362,1e-05,1.89329]
[1780298630511,52.15,72945.79,7.5,-0.01361,1e-05,1.89242]
[1780298633830,52.15,72943.25,7.5,-0.01364,1e-05,1.89589]
[1780298633931,52.15,72943.62,7.5,-0.01363,1e-05,1.89514]
[1780298634273,52.15,72943.62,7.5,-0.01363,1e-05,1.89514]
[1780298634280,52.15,72943.62,7.5,-0.01363,1e-05,1.89514]
[1780298634714,52.15,72943.62,7.5,-0.01363,1e-05,1.89514]
[1780298634723,52.15,72943.62,7.5,-0.01363,1e-05,1.89514]
[1780298635139,52.15,72943.76,7.5,-0.01363,1e-05,1.8948]
[1780298635149,52.15,72943.76,7.5,-0.01363,1e-05,1.8948]
[1780298635598,52.15,72943.76,7.5,-0.01363,1e-05,1.8948]
[1780298635606,52.15,72943.76,7.5,-0.01363,1e-05,1.8948]
[1780298636013,52.15,72943.76,7.5,-0.01363,1e-05,1.8948]
[1780298636021,52.15,72943.76,7.5,-0.01363,1e-05,1.8948]
[1780298636472,52.15,72941.75,7.5,-0.01365,1e-05,1.89758]
[1780298636480,52.15,72941.75,7.5,-0.01365,1e-05,1.89758]
[1780298636906,52.15,72941.75,7.5,-0.01365,1e-05,1.89758]
[1780298636933,52.15,72941.75,7.5,-0.01365,1e-05,1.89758]
[1780298637334,52.14,72941.24,7.5,-0.01366,1e-05,1.89818]
[1780298637344,52.14,72941.24,7.5,-0.01366,1e-05,1.89818]
[1780298637765,52.14,72941.24,7.5,-0.01366,1e-05,1.89818]
[1780298637773,52.14,72941.24,7.5,-0.01366,1e-05,1.89818]
[1780298638210,52.14,72934.98,7.5,-0.01374,1e-05,1.90715]
[1780298638218,52.14,72934.98,7.5,-0.01374,1e-05,1.90715]
[1780298638635,52.14,72934.98,7.5,-0.01374,1e-05,1.90715]
[1780298638644,52.14,72934.98,7.5,-0.01374,1e-05,1.90715]
[1780298639083,52.14,72934.98,7.5,-0.01374,1e-05,1.90715]
[1780298639093,52.14,72934.98,7.5,-0.01374,1e-05,1.90715]
[1780298639504,52.14,72931.12,7.5,-0.01378,1e-05,1.91263]
[1780298639516,52.14,72931.12,7.5,-0.01378,1e-05,1.91263]
[1780298639917,52.14,72931.12,7.5,-0.01378,1e-05,1.91263]
[1780298639925,52.14,72931.12,7.5,-0.01378,1e-05,1.91263]
[1780298640372,52.14,72930.75,7.5,-0.01379,1e-05,1.913]
[1780298640381,52.14,72930.75,7.5,-0.01379,1e-05,1.913]
[1780298640807,52.14,72930.75,7.5,-0.01379,1e-05,1.913]
[1780298640815,52.14,72930.75,7.5,-0.01379,1e-05,1.913]
[1780298641255,52.14,72925.06,7.5,-0.01386,1e-05,1.92123]
[1780298641263,52.14,72925.06,7.5,-0.01386,1e-05,1.92123]
[1780298641673,52.14,72925.06,7.5,-0.01386,1e-05,1.92123]
[1780298641682,52.14,72925.06,7.5,-0.01386,1e-05,1.92123]
[1780298642100,52.14,72925.06,7.5,-0.01386,1e-05,1.92123]
[1780298642108,52.14,72924.17,7.5,-0.01387,1e-05,1.92243]
[1780298642539,52.14,72924.17,7.5,-0.01387,1e-05,1.92243]
[1780298642547,52.14,72924.17,7.5,-0.01387,1e-05,1.92243]
[1780298642970,52.14,72924.17,7.5,-0.01387,1e-05,1.92243]
[1780298642979,52.14,72924.17,7.5,-0.01387,1e-05,1.92243]
[1780298643384,52.14,72923.74,7.5,-0.01387,1e-05,1.92295]
[1780298643392,52.14,72923.74,7.5,-0.01387,1e-05,1.92295]
[1780298643811,52.14,72923.74,7.5,-0.01387,1e-05,1.92295]
[1780298643819,52.14,72923.74,7.5,-0.01387,1e-05,1.92295]
[1780298644264,52.14,72923.67,7.5,-0.01387,1e-05,1.92294]
[1780298644272,52.14,72923.67,7.5,-0.01387,1e-05,1.92294]
[1780298644699,52.14,72923.67,7.5,-0.01387,1e-05,1.92294]
[1780298644707,52.14,72923.67,7.5,-0.01387,1e-05,1.92294]
[1780298645179,52.14,72923.42,7.5,-0.01387,1e-05,1.92319]
[1780298645187,52.14,72923.42,7.5,-0.01387,1e-05,1.92319]
[1780298645631,52.14,72923.42,7.5,-0.01387,1e-05,1.92319]
[1780298645639,52.14,72923.42,7.5,-0.01387,1e-05,1.92319]
[1780298646075,52.14,72923.42,7.5,-0.01387,1e-05,1.92319]
[1780298646083,52.14,72923.42,7.5,-0.01387,1e-05,1.92319]
[1780298646525,52.14,72923.56,7.5,-0.01387,1e-05,1.92287]
[1780298646533,52.14,72923.56,7.5,-0.01387,1e-05,1.92287]
[1780298646945,52.14,72923.56,7.5,-0.01387,1e-05,1.92287]
[1780298646959,52.14,72923.56,7.5,-0.01387,1e-05,1.92287]
[1780298647402,52.14,72923.13,7.5,-0.01387,1e-05,1.92338]
[1780298647411,52.14,72923.13,7.5,-0.01387,1e-05,1.92338]
[1780298647837,52.14,72923.13,7.5,-0.01387,1e-05,1.92338]
[1780298647845,52.14,72923.13,7.5,-0.01387,1e-05,1.92338]
[1780298648253,52.14,72921.84,7.5,-0.01389,1e-05,1.92516]
[1780298648261,52.14,72921.84,7.5,-0.01389,1e-05,1.92516]
[1780298648695,52.14,72921.84,7.5,-0.01389,1e-05,1.92516]
[1780298648704,52.14,72921.84,7.5,-0.01389,1e-05,1.92516]
[1780298649112,52.14,72921.5,7.5,-0.01389,1e-05,1.92554]
[1780298649120,52.14,72921.5,7.5,-0.01389,1e-05,1.92554]
[1780298649568,52.14,72921.5,7.5,-0.01389,1e-05,1.92554]
[1780298649575,52.14,72921.5,7.5,-0.01389,1e-05,1.92554]
[1780298649990,52.14,72921.5,7.5,-0.01389,1e-05,1.92554]
[1780298649998,52.14,72921.5,7.5,-0.01389,1e-05,1.92554]
[1780298650452,52.14,72920.43,7.5,-0.01391,1e-05,1.92699]
[1780298650460,52.14,72920.43,7.5,-0.01391,1e-05,1.92699]
[1780298650880,52.14,72920.43,7.5,-0.01391,1e-05,1.92699]
[1780298650888,52.14,72920.43,7.5,-0.01391,1e-05,1.92699]
[1780298651296,52.13,72920.38,7.5,-0.0139,1e-05,1.92694]
[1780298651305,52.13,72920.38,7.5,-0.0139,1e-05,1.92694]
[1780298651750,52.13,72920.38,7.5,-0.0139,1e-05,1.92694]
[1780298651758,52.13,72920.38,7.5,-0.0139,1e-05,1.92694]
[1780298652198,52.13,72920.33,7.5,-0.0139,1e-05,1.92689]
[1780298652210,52.13,72920.33,7.5,-0.0139,1e-05,1.92689]
[1780298652643,52.13,72920.33,7.5,-0.0139,1e-05,1.92689]
[1780298652650,52.13,72920.33,7.5,-0.0139,1e-05,1.92689]
[1780298653078,52.13,72920.33,7.5,-0.0139,1e-05,1.92689]
[1780298653086,52.13,72920.33,7.5,-0.0139,1e-05,1.92689]
[1780298653536,52.13,72920.29,7.5,-0.0139,1e-05,1.92682]
[1780298653544,52.13,72920.29,7.5,-0.0139,1e-05,1.92682]
[1780298653960,52.13,72920.29,7.5,-0.0139,1e-05,1.92682]
[1780298653968,52.13,72920.29,7.5,-0.0139,1e-05,1.92682]
[1780298654376,52.13,72920.29,7.5,-0.0139,1e-05,1.92669]
[1780298654384,52.13,72920.29,7.5,-0.0139,1e-05,1.92669]
[1780298654798,52.13,72920.29,7.5,-0.0139,1e-05,1.92669]
[1780298654808,52.13,72920.29,7.5,-0.0139,1e-05,1.92669]
[1780298655221,52.13,72921.37,7.5,-0.01389,1e-05,1.92498]
[1780298655228,52.13,72921.37,7.5,-0.01389,1e-05,1.92498]
[1780298655641,52.13,72921.37,7.5,-0.01389,1e-05,1.92498]
[1780298655649,52.13,72921.37,7.5,-0.01389,1e-05,1.92498]
[1780298655876,52.13,72921.37,7.5,-0.01389,1e-05,1.92498]
[1780298655977,52.13,72921.59,7.5,-0.01388,1e-05,1.92453]
[1780298664754,52.13,72921.26,7.5,-0.01388,1e-05,1.92433]
[1780298669789,52.12,72909.03,7.5,-0.01402,1e-05,1.94097]
[1780298670948,52.12,72909.03,7.5,-0.01402,1e-05,1.94097]
[1780298671106,52.12,72909.03,7.5,-0.01402,1e-05,1.94097]
[1780298673641,52.1,72908.63,7.5,-0.01399,1e-05,1.93647]
[1780298673894,52.1,72908.63,7.5,-0.01399,1e-05,1.93647]
[1780298674064,52.1,72908.63,7.5,-0.01399,1e-05,1.93647]
[1780298673974,52.1,72889.65,7.5,-0.01423,1e-05,1.96458]
[1780298674557,52.1,72889.65,7.5,-0.01423,1e-05,1.96458]
[1780298674633,52.1,72889.65,7.5,-0.01423,1e-05,1.96458]
[1780298674830,52.1,72865.8,7.5,-0.01454,1e-05,2.0005]
[1780298675835,52.1,72865.8,7.5,-0.01454,1e-05,2.0005]
[1780298676744,52.1,72871.51,7.5,-0.01446,1e-05,1.99148]
[1780298678785,52.1,72884.76,7.5,-0.01429,1e-05,1.97118]
[1780298679206,52.1,72884.32,7.5,-0.01429,1e-05,1.97168]
[1780298679220,52.1,72884.32,7.5,-0.01429,1e-05,1.97168]
[1780298684865,52.08,72896.59,7.5,-0.01412,1e-05,1.95136]
[1780298689936,52.07,72889.94,7.5,-0.01418,1e-05,1.95808]
[1780298694972,52.06,72889.24,7.5,-0.01418,1e-05,1.95845]
[1780298700023,52.06,72890.42,7.5,-0.01416,1e-05,1.95603]
[1780298703035,52.06,72907.45,7.5,-0.01394,1e-05,1.93041]
[1780298708070,52.05,72908.04,7.5,-0.01393,1e-05,1.92913]
[1780298713106,52.05,72918.53,7.5,-0.01379,1e-05,1.91339]
[1780298717133,52.05,72904.88,7.5,-0.01396,1e-05,1.93322]
[1780298722169,52.05,72914.67,7.5,-0.01384,1e-05,1.91839]
[1780298727203,52.05,72918.42,7.5,-0.01379,1e-05,1.91264]
[1780298732239,52.05,72911.51,7.5,-0.01386,1e-05,1.92059]
[1780298737274,52.04,72914.15,7.5,-0.01382,1e-05,1.91635]
[1780298742311,52.04,72917.14,7.5,-0.01378,1e-05,1.91169]
[1780298747346,52.04,72923.53,7.5,-0.0137,1e-05,1.9021]
[1780298752382,52.04,72921.2,7.5,-0.01373,1e-05,1.90532]
[1780298757417,52.04,72921.19,7.5,-0.01373,1e-05,1.90513]
[1780298762452,52.04,72918.17,7.5,-0.01376,1e-05,1.90935]
[1780298767487,52.04,72919.38,7.5,-0.01375,1e-05,1.90737]
[1780298772522,52.04,72918.8,7.5,-0.01375,1e-05,1.90799]
[1780298777557,52.03,72905.07,7.5,-0.01392,1e-05,1.92792]
[1780298781554,52.03,72899.86,7.5,-0.01399,1e-05,1.93535]
[1780298786620,52.03,72899.9,7.5,-0.01398,1e-05,1.93423]
[1780298791655,52.02,72899.93,7.5,-0.01395,1e-05,1.93132]
[1780298796111,52.02,72893.69,7.5,-0.01403,1e-05,1.93998]
[1780298802224,52.01,72901.0,7.5,-0.01393,1e-05,1.92797]
[1780298806585,52.01,72901.66,7.5,-0.01391,1e-05,1.92609]
[1780298810164,52.0,72916.76,7.5,-0.01372,1e-05,1.9034]
[1780298815831,52.0,72926.48,7.5,-0.01359,1e-05,1.88819]
[1780298820866,51.99,72930.92,7.5,-0.01353,1e-05,1.88125]
[1780298825690,51.99,72919.01,7.5,-0.01367,1e-05,1.89811]
[1780298828557,51.99,72913.9,7.5,-0.01373,1e-05,1.90518]
[1780298828558,51.99,72913.9,7.5,-0.01373,1e-05,1.90518]
[1780298833959,52.0,72922.15,7.5,-0.01364,1e-05,1.8944]
[1780298838994,52.0,72922.48,7.5,-0.01365,1e-05,1.89502]
[1780298844029,52.01,72923.21,7.5,-0.01365,1e-05,1.89505]
[1780298849064,52.01,72916.19,7.5,-0.01374,1e-05,1.90639]
[1780298850196,52.01,72916.19,7.5,-0.01374,1e-05,1.90639]
[1780298856113,52.02,72905.19,7.5,-0.01388,1e-05,1.92187]
[1780298861148,52.03,72903.91,7.5,-0.0139,1e-05,1.92463]
[1780298861357,52.03,72903.91,7.5,-0.0139,1e-05,1.92463]
[1780298867191,52.02,72900.9,7.5,-0.01393,1e-05,1.92807]
[1780298872226,52.02,72904.11,7.5,-0.01388,1e-05,1.92246]
[1780298876260,52.01,72903.38,7.5,-0.01389,1e-05,1.92304]
[1780298882299,52.01,72904.52,7.5,-0.01386,1e-05,1.92033]
[1780298882361,52.01,72904.52,7.5,-0.01386,1e-05,1.92033]
[1780298888342,52.02,72901.7,7.5,-0.01391,1e-05,1.92581]
[1780298894064,52.02,72902.17,7.5,-0.01391,1e-05,1.92598]
[1780298899418,52.02,72898.3,7.5,-0.01396,1e-05,1.93133]
[1780298903446,52.01,72914.11,7.5,-0.01375,1e-05,1.90748]
[1780298908481,52.01,72921.59,7.5,-0.01366,1e-05,1.89601]
[1780298913516,52.01,72916.96,7.5,-0.0137,1e-05,1.90039]
[1780298918551,52.01,72909.88,7.5,-0.01378,1e-05,1.91013]
[1780298920821,52.0,72910.1,7.5,-0.01378,1e-05,1.90969]
[1780298926608,52.0,72895.13,7.5,-0.01396,1e-05,1.93085]
[1780298927482,52.0,72895.13,7.5,-0.01396,1e-05,1.93085]
[1780298932651,52.0,72891.56,7.5,-0.01401,1e-05,1.93691]
[1780298937686,52.01,72893.81,7.5,-0.01399,1e-05,1.93458]
[1780298938412,52.01,72893.81,7.5,-0.01399,1e-05,1.93458]
[1780298943728,52.01,72902.63,7.5,-0.01387,1e-05,1.92113]
[1780298946943,52.01,72902.29,7.5,-0.01388,1e-05,1.9214]
[1780298950667,52.0,72895.57,7.5,-0.01396,1e-05,1.93083]
[1780298951893,52.0,72894.95,7.5,-0.01396,1e-05,1.93162]
[1780298951918,52.0,72894.95,7.5,-0.01396,1e-05,1.93162]
[1780298953242,52.0,72894.82,7.5,-0.01396,1e-05,1.93155]
[1780298955295,52.0,72894.76,7.5,-0.01396,1e-05,1.93151]
[1780298960848,52.0,72900.55,7.5,-0.01388,1e-05,1.92209]
[1780298963014,52.0,72900.55,7.5,-0.01388,1e-05,1.92209]
[1780298965290,51.99,72901.12,7.5,-0.01387,1e-05,1.92091]
[1780298970919,51.99,72902.88,7.5,-0.01384,1e-05,1.91761]
[1780298971690,51.99,72902.88,7.5,-0.01384,1e-05,1.91761]
[1780298974691,51.99,72896.85,7.5,-0.0139,1e-05,1.9243]
[1780298979233,51.99,72895.27,7.5,-0.01392,1e-05,1.9262]
[1780298979237,51.99,72895.27,7.5,-0.01392,1e-05,1.9262]
[1780298979290,51.99,72895.27,7.5,-0.01392,1e-05,1.9262]
[1780298979756,51.98,72894.81,7.5,-0.01392,1e-05,1.92665]
[1780298985021,51.98,72894.61,7.5,-0.01392,1e-05,1.92637]
[1780298990056,51.98,72894.15,7.5,-0.01392,1e-05,1.92635]
[1780298995092,51.97,72894.07,7.5,-0.01392,1e-05,1.92587]
[1780299000126,51.97,72892.47,7.5,-0.01393,1e-05,1.92763]
[1780299002142,51.97,72878.67,7.5,-0.01411,1e-05,1.94784]
[1780299002745,51.97,72878.67,7.5,-0.01411,1e-05,1.94784]
[1780299002879,51.97,72878.67,7.5,-0.01411,1e-05,1.94784]
[1780299007130,51.97,72868.77,7.5,-0.01424,1e-05,1.96313]
[1780299008632,51.97,72884.42,7.5,-0.01404,1e-05,1.94025]
[1780299010990,51.98,72885.87,7.5,-0.01403,1e-05,1.93849]
[1780299013087,51.98,72885.03,7.5,-0.01404,1e-05,1.94013]
[1780299014501,51.98,72877.68,7.5,-0.01414,1e-05,1.95144]
[1780299015567,51.98,72877.81,7.5,-0.01414,1e-05,1.95141]
[1780299021282,51.99,72877.27,7.5,-0.01415,1e-05,1.95325]
[1780299027327,51.99,72877.92,7.5,-0.01415,1e-05,1.95332]
[1780299032362,52.0,72877.43,7.5,-0.01415,1e-05,1.953]
[1780299035913,52.0,72877.53,7.5,-0.01416,1e-05,1.95338]
[1780299038932,52.0,72877.0,7.5,-0.01416,1e-05,1.95396]
[1780299039411,52.0,72875.95,7.5,-0.01417,1e-05,1.95534]
[1780299039903,52.0,72875.95,7.5,-0.01417,1e-05,1.95534]
[1780299040418,52.0,72876.58,7.5,-0.01417,1e-05,1.95501]
[1780299045453,52.0,72868.63,7.5,-0.01426,1e-05,1.96588]
[1780299047755,51.99,72869.67,7.5,-0.01425,1e-05,1.96389]
[1780299053509,51.99,72869.3,7.5,-0.01424,1e-05,1.96318]
[1780299054768,51.99,72870.02,7.5,-0.01423,1e-05,1.96189]
[1780299059196,51.98,72874.74,7.5,-0.01416,1e-05,1.95422]
[1780299059211,51.98,72874.61,7.5,-0.01416,1e-05,1.95403]
[1780299062400,51.99,72858.33,7.5,-0.01439,1e-05,1.98023]
[1780299067306,52.0,72850.13,7.5,-0.01451,1e-05,1.9943]
[1780299070633,52.02,72829.41,7.5,-0.01481,1e-05,2.02976]
[1780299075668,52.04,72827.55,7.5,-0.01487,1e-05,2.03686]
[1780299080708,52.07,72835.79,7.5,-0.0148,1e-05,2.02843]
[1780299085744,52.09,72836.2,7.5,-0.01483,1e-05,2.03204]
[1780299090779,52.11,72824.19,7.5,-0.01503,1e-05,2.05474]
[1780299095814,52.14,72825.02,7.5,-0.01503,1e-05,2.0555]
[1780299100849,52.16,72832.85,7.5,-0.01496,1e-05,2.04741]
[1780299105884,52.17,72820.91,7.5,-0.01515,1e-05,2.06915]
[1780299109868,52.19,72819.38,7.5,-0.0152,1e-05,2.07461]
[1780299109914,52.2,72818.77,7.5,-0.01521,1e-05,2.07633]
[1780299114949,52.22,72828.44,7.5,-0.01512,1e-05,2.06538]
[1780299119984,52.24,72827.92,7.5,-0.01516,1e-05,2.07043]
[1780299123143,52.25,72824.12,7.5,-0.01523,1e-05,2.07803]
[1780299123149,52.25,72824.12,7.5,-0.01523,1e-05,2.07803]
[1780299123538,52.25,72824.12,7.5,-0.01523,1e-05,2.07803]
[1780299123573,52.26,72824.04,7.5,-0.01524,1e-05,2.0798]
[1780299124221,52.26,72824.04,7.5,-0.01524,1e-05,2.0798]
[1780299129246,52.26,72822.39,7.5,-0.01526,1e-05,2.08208]
[1780299129756,52.26,72821.75,7.5,-0.01527,1e-05,2.08293]
[1780299135090,52.26,72823.37,7.5,-0.01524,1e-05,2.08002]
[1780299140130,52.25,72819.52,7.5,-0.01529,1e-05,2.08569]
[1780299145165,52.25,72817.8,7.5,-0.01531,1e-05,2.08801]
[1780299150200,52.25,72817.89,7.5,-0.01531,1e-05,2.08742]
[1780299155235,52.25,72820.22,7.5,-0.01526,1e-05,2.08145]
[1780299160271,52.25,72821.06,7.5,-0.01525,1e-05,2.07984]
[1780299163549,52.24,72820.99,7.5,-0.01525,1e-05,2.07984]
[1780299170290,52.24,72830.59,7.5,-0.01511,1e-05,2.06468]
[1780299170352,52.24,72830.58,7.5,-0.01511,1e-05,2.06464]
[1780299170725,52.24,72830.58,7.5,-0.01511,1e-05,2.06464]
[1780299171358,52.25,72834.08,7.5,-0.01507,1e-05,2.06007]
[1780299171818,52.25,72834.08,7.5,-0.01507,1e-05,2.06007]
[1780299172365,52.25,72838.99,7.5,-0.01501,1e-05,2.05251]
[1780299172808,52.25,72838.99,7.5,-0.01501,1e-05,2.05251]
[1780299173372,52.25,72837.93,7.5,-0.01503,1e-05,2.05503]
[1780299176315,52.26,72832.56,7.5,-0.01512,1e-05,2.06509]
[1780299176393,52.27,72832.65,7.5,-0.01512,1e-05,2.06581]
[1780299180386,52.27,72832.59,7.5,-0.01513,1e-05,2.066]
[1780299182603,52.27,72835.16,7.5,-0.01509,1e-05,2.06206]
[1780299187471,52.27,72821.87,7.5,-0.01527,1e-05,2.08287]
[1780299192506,52.27,72817.55,7.5,-0.01533,1e-05,2.08956]
[1780299194599,52.27,72811.96,7.5,-0.01541,1e-05,2.09832]
[1780299194882,52.27,72805.84,7.5,-0.01549,1e-05,2.10793]
[1780299195226,52.27,72805.84,7.5,-0.01549,1e-05,2.10793]
[1780299198686,52.27,72794.31,7.5,-0.01565,1e-05,2.12592]
[1780299200424,52.27,72788.57,7.5,-0.01573,1e-05,2.13497]
[1780299205599,52.26,72787.83,7.5,-0.01573,1e-05,2.13558]
[1780299210634,52.26,72787.89,7.5,-0.01573,1e-05,2.13501]
[1780299210689,52.26,72787.89,7.5,-0.01573,1e-05,2.13501]
[1780299214662,52.26,72801.24,7.5,-0.01552,1e-05,2.11147]
[1780299219698,52.26,72789.59,7.5,-0.01568,1e-05,2.12959]
[1780299221111,52.26,72789.59,7.5,-0.01568,1e-05,2.12959]
[1780299222079,52.26,72783.21,7.5,-0.01577,1e-05,2.13967]
[1780299222102,52.26,72784.5,7.5,-0.01575,1e-05,2.13751]
[1780299225746,52.27,72797.78,7.5,-0.01559,1e-05,2.11939]
[1780299227128,52.27,72797.78,7.5,-0.01559,1e-05,2.11939]
[1780299227185,52.28,72799.89,7.5,-0.01557,1e-05,2.11682]
[1780299232795,52.28,72795.01,7.5,-0.01564,1e-05,2.12497]
[1780299237830,52.28,72795.85,7.5,-0.01563,1e-05,2.12326]
[1780299242865,52.27,72797.15,7.5,-0.01561,1e-05,2.12084]
[1780299247900,52.27,72793.37,7.5,-0.01566,1e-05,2.12651]
[1780299252935,52.27,72796.65,7.5,-0.01561,1e-05,2.12095]
[1780299257970,52.27,72799.28,7.5,-0.01557,1e-05,2.11649]
[1780299261998,52.27,72813.0,7.5,-0.01538,1e-05,2.09471]
[1780299267033,52.27,72816.9,7.5,-0.01532,1e-05,2.08853]
[1780299272067,52.27,72831.09,7.5,-0.01512,1e-05,2.06443]
[1780299274784,52.27,72832.27,7.5,-0.0151,1e-05,2.06267]
[1780299275089,52.27,72833.13,7.5,-0.01509,1e-05,2.06138]
[1780299280124,52.29,72826.56,7.5,-0.01522,1e-05,2.07586]
[1780299285159,52.32,72822.32,7.5,-0.01531,1e-05,2.08667]
[1780299290194,52.34,72815.73,7.5,-0.01544,1e-05,2.10108]
[1780299295230,52.36,72821.78,7.5,-0.01539,1e-05,2.09555]
[1780299299298,52.37,72816.59,7.5,-0.01548,1e-05,2.10611]
[1780299299321,52.37,72816.59,7.5,-0.01548,1e-05,2.10611]
[1780299299422,52.38,72814.71,7.5,-0.01552,1e-05,2.11066]
[1780299303292,52.38,72813.52,7.5,-0.01553,1e-05,2.11243]
[1780299303578,52.38,72813.52,7.5,-0.01553,1e-05,2.11243]
[1780299304299,52.38,72795.71,7.5,-0.01578,1e-05,2.14057]
[1780299309334,52.38,72795.41,7.5,-0.01578,1e-05,2.14054]
[1780299314369,52.37,72795.0,7.5,-0.01578,1e-05,2.14061]
[1780299319406,52.37,72794.59,7.5,-0.01578,1e-05,2.14079]
[1780299319799,52.37,72794.59,7.5,-0.01578,1e-05,2.14079]
[1780299325448,52.37,72793.97,7.5,-0.01579,1e-05,2.14124]
[1780299330483,52.37,72788.26,7.5,-0.01586,1e-05,2.14987]
[1780299330812,52.37,72788.26,7.5,-0.01586,1e-05,2.14987]
[1780299336525,52.36,72787.11,7.5,-0.01586,1e-05,2.14902]
[1780299342569,52.36,72802.94,7.5,-0.01563,1e-05,2.12319]
[1780299345411,52.36,72813.16,7.5,-0.01549,1e-05,2.10695]
[1780299345590,52.36,72813.42,7.5,-0.01549,1e-05,2.10651]
[1780299350625,52.38,72814.83,7.5,-0.0155,1e-05,2.10829]
[1780299352101,52.38,72814.81,7.5,-0.01551,1e-05,2.10911]
[1780299357674,52.41,72826.68,7.5,-0.01539,1e-05,2.09522]
[1780299362709,52.43,72824.71,7.5,-0.01545,1e-05,2.10236]
[1780299367744,52.45,72824.68,7.5,-0.01548,1e-05,2.10637]
[1780299372779,52.48,72824.93,7.5,-0.01551,1e-05,2.1099]
[1780299377814,52.5,72820.94,7.5,-0.0156,1e-05,2.12007]
[1780299382849,52.52,72821.43,7.5,-0.01563,1e-05,2.12311]
[1780299387884,52.54,72821.12,7.5,-0.01566,1e-05,2.12741]
[1780299392919,52.56,72822.32,7.5,-0.01566,1e-05,2.12725]
[1780299397955,52.58,72820.68,7.5,-0.01572,1e-05,2.13358]
[1780299403997,52.6,72821.2,7.5,-0.01575,1e-05,2.13718]
[1780299409032,52.62,72821.07,7.5,-0.01578,1e-05,2.14103]
[1780299414066,52.64,72822.24,7.5,-0.0158,1e-05,2.14279]
[1780299419102,52.66,72823.03,7.5,-0.01582,1e-05,2.14513]
[1780299422123,52.67,72836.81,7.5,-0.01565,1e-05,2.12553]
[1780299427158,52.69,72850.34,7.5,-0.01549,1e-05,2.10808]
[1780299428737,52.69,72850.34,7.5,-0.01549,1e-05,2.10808]
[1780299430137,52.71,72851.0,7.5,-0.0155,1e-05,2.10937]
[1780299430974,52.71,72851.0,7.5,-0.0155,1e-05,2.10937]
[1780299431156,52.71,72843.86,7.5,-0.01561,1e-05,2.12132]
[1780299434084,52.72,72839.27,7.5,-0.01569,1e-05,2.13076]
[1780299434207,52.72,72840.05,7.5,-0.01568,1e-05,2.12953]
[1780299439242,52.72,72847.08,7.5,-0.01558,1e-05,2.11806]
[1780299444277,52.72,72850.92,7.5,-0.01552,1e-05,2.11171]
[1780299449312,52.72,72863.64,7.5,-0.01535,1e-05,2.09161]
[1780299454347,52.72,72864.99,7.5,-0.01532,1e-05,2.08741]
[1780299459382,52.72,72867.5,7.5,-0.01528,1e-05,2.08344]
[1780299464417,52.72,72868.77,7.5,-0.01526,1e-05,2.08143]
[1780299469452,52.72,72867.8,7.5,-0.01528,1e-05,2.08288]
[1780299473458,52.72,72866.91,7.5,-0.01529,1e-05,2.08424]
[1780299479522,52.72,72866.39,7.5,-0.01529,1e-05,2.08496]
[1780299481289,52.72,72866.41,7.5,-0.01529,1e-05,2.08492]
[1780299481536,52.72,72869.69,7.5,-0.01526,1e-05,2.08066]
[1780299486571,52.74,72866.93,7.5,-0.01533,1e-05,2.08902]
[1780299491606,52.76,72860.89,7.5,-0.01544,1e-05,2.10241]
[1780299497649,52.79,72860.16,7.5,-0.01549,1e-05,2.1082]
[1780299503691,52.82,72860.77,7.5,-0.01553,1e-05,2.11182]
[1780299508726,52.84,72862.13,7.5,-0.01554,1e-05,2.11349]
[1780299512444,52.85,72862.87,7.5,-0.01553,1e-05,2.11257]
[1780299512753,52.85,72863.05,7.5,-0.01554,1e-05,2.11304]
[1780299517789,52.85,72863.42,7.5,-0.01553,1e-05,2.11211]
[1780299518586,52.85,72863.42,7.5,-0.01553,1e-05,2.11211]
[1780299518685,52.85,72863.42,7.5,-0.01553,1e-05,2.11203]
[1780299525849,52.88,72863.51,7.5,-0.01557,1e-05,2.11715]
[1780299528141,52.89,72864.46,7.5,-0.01557,1e-05,2.11715]
[1780299533905,52.91,72865.17,7.5,-0.0156,1e-05,2.12051]
[1780299538940,52.93,72864.68,7.5,-0.01564,1e-05,2.12495]
[1780299543976,52.95,72862.94,7.5,-0.0157,1e-05,2.13133]
[1780299549019,52.97,72856.44,7.5,-0.01582,1e-05,2.14514]
[1780299554054,52.99,72860.09,7.5,-0.0158,1e-05,2.1429]
[1780299559089,53.01,72869.61,7.5,-0.0157,1e-05,2.13153]
[1780299564124,53.1,72872.24,7.5,-0.0158,1e-05,2.14378]
[1780299569172,53.12,72866.13,7.5,-0.01591,1e-05,2.15688]
[1780299575213,53.14,72865.32,7.5,-0.01595,1e-05,2.16015]
[1780299580248,53.16,72859.75,7.5,-0.01605,1e-05,2.17229]
[1780299585283,53.18,72860.77,7.5,-0.01607,1e-05,2.17395]
[1780299590318,53.19,72859.07,7.5,-0.01612,1e-05,2.17988]
[1780299595850,53.21,72859.65,7.5,-0.01613,1e-05,2.18152]
[1780299601395,53.23,72859.04,7.5,-0.01618,1e-05,2.18692]
[1780299603975,53.23,72857.07,7.5,-0.01621,1e-05,2.19069]
[1780299604235,53.24,72857.19,7.5,-0.01622,1e-05,2.19174]
[1780299604418,53.24,72856.82,7.5,-0.01623,1e-05,2.19233]
[1780299608091,53.24,72856.7,7.5,-0.01622,1e-05,2.19208]
[1780299608991,53.24,72856.9,7.5,-0.01622,1e-05,2.19154]
[1780299614488,53.23,72856.79,7.5,-0.01621,1e-05,2.19021]
[1780299619883,53.23,72851.63,7.5,-0.01627,1e-05,2.19759]
[1780299625568,53.22,72851.54,7.5,-0.01626,1e-05,2.19614]
[1780299630603,53.21,72850.49,7.5,-0.01626,1e-05,2.19669]
[1780299635639,53.2,72848.71,7.5,-0.01627,1e-05,2.1963]
[1780299639865,53.2,72847.91,7.5,-0.01627,1e-05,2.1969]
[1780299645714,53.19,72862.13,7.5,-0.01606,1e-05,2.17242]
[1780299648737,53.19,72879.72,7.5,-0.01581,1e-05,2.14411]
[1780299651373,53.19,72881.87,7.5,-0.01578,1e-05,2.14047]
[1780299651760,53.19,72882.35,7.5,-0.01577,1e-05,2.14042]
[1780299656796,53.24,72883.44,7.5,-0.01584,1e-05,2.14849]
[1780299661831,53.26,72885.04,7.5,-0.01585,1e-05,2.14939]
[1780299663167,53.26,72885.04,7.5,-0.01585,1e-05,2.14939]
[1780299668553,53.35,72888.8,7.5,-0.01594,1e-05,2.15983]
[1780299673921,53.47,72890.45,7.5,-0.0161,1e-05,2.17811]
[1780299678956,53.54,72898.11,7.5,-0.01611,1e-05,2.1798]
[1780299679433,53.54,72898.11,7.5,-0.01611,1e-05,2.1798]
[1780299680261,53.54,72892.82,7.5,-0.01619,1e-05,2.18878]
[1780299680852,53.54,72892.82,7.5,-0.01619,1e-05,2.18878]
[1780299681227,53.54,72892.82,7.5,-0.01619,1e-05,2.18878]
[1780299681268,53.58,72881.86,7.5,-0.01639,1e-05,2.21206]
[1780299687016,53.72,72879.18,7.5,-0.01666,1e-05,2.24299]
[1780299690707,53.77,72882.42,7.5,-0.0167,1e-05,2.24793]
[1780299691852,53.78,72882.46,7.5,-0.01669,1e-05,2.24623]
[1780299697091,53.87,72888.95,7.5,-0.01674,1e-05,2.25203]
[1780299702126,53.88,72889.17,7.5,-0.01676,1e-05,2.25402]
[1780299708170,53.89,72891.33,7.5,-0.01675,1e-05,2.25338]
[1780299713205,53.91,72887.72,7.5,-0.01682,1e-05,2.26159]
[1780299718240,53.92,72878.9,7.5,-0.01697,1e-05,2.2781]
[1780299722272,53.93,72861.57,7.5,-0.01724,1e-05,2.30811]
[1780299727307,53.94,72857.59,7.5,-0.01731,1e-05,2.31656]
[1780299732344,53.95,72858.07,7.5,-0.01732,1e-05,2.31767]
[1780299737379,53.96,72866.17,7.5,-0.01722,1e-05,2.30627]
[1780299742414,53.97,72871.75,7.5,-0.01716,1e-05,2.29916]
[1780299747449,53.98,72873.6,7.5,-0.01715,1e-05,2.2982]
[1780299752504,53.99,72875.39,7.5,-0.01712,1e-05,2.29478]
[1780299756514,54.0,72857.87,7.5,-0.01739,1e-05,2.32554]
[1780299762556,54.01,72858.29,7.5,-0.01741,1e-05,2.32705]
[1780299763339,54.01,72858.29,7.5,-0.01741,1e-05,2.32705]
[1780299768604,54.04,72865.26,7.5,-0.01735,1e-05,2.32106]
[1780299773834,54.05,72864.1,7.5,-0.01738,1e-05,2.32447]
[1780299779680,54.06,72858.61,7.5,-0.01749,1e-05,2.33605]
[1780299784716,54.07,72853.43,7.5,-0.01758,1e-05,2.34638]
[1780299789751,54.08,72852.25,7.5,-0.01761,1e-05,2.35001]
[1780299794785,54.09,72852.19,7.5,-0.01763,1e-05,2.35175]
[1780299799828,54.1,72848.33,7.5,-0.0177,1e-05,2.35974]
[1780299804863,54.11,72857.27,7.5,-0.01758,1e-05,2.34671]
[1780299809898,54.11,72861.55,7.5,-0.01753,1e-05,2.34128]
[1780299816132,54.12,72862.02,7.5,-0.01752,1e-05,2.33967]
[1780299821983,54.14,72869.88,7.5,-0.01743,1e-05,2.32947]
[1780299826898,54.14,72869.45,7.5,-0.01745,1e-05,2.33158]
[1780299832054,54.15,72869.44,7.5,-0.01747,1e-05,2.33367]
[1780299837089,54.16,72862.46,7.5,-0.01758,1e-05,2.34681]
[1780299842124,54.22,72868.64,7.5,-0.01758,1e-05,2.34696]
[1780299847159,54.3,72869.25,7.5,-0.0177,1e-05,2.36092]
[1780299849173,54.31,72855.98,7.5,-0.01793,2e-05,2.38608]
[1780299854208,54.32,72849.66,7.5,-0.01804,2e-05,2.39781]
[1780299858806,54.32,72853.5,7.5,-0.01799,2e-05,2.39226]
[1780299860380,54.33,72853.07,7.5,-0.01799,2e-05,2.39321]
[1780299868692,54.34,72861.84,7.5,-0.01788,1e-05,2.38054]
[1780299871346,54.34,72862.58,7.5,-0.01787,1e-05,2.37979]
[1780299877370,54.34,72861.38,7.5,-0.01788,1e-05,2.38044]
[1780299879790,54.35,72861.65,7.5,-0.01789,1e-05,2.38108]
[1780299881398,54.32,72861.58,7.5,-0.01784,1e-05,2.37605]
[1780299886433,54.17,72861.45,7.5,-0.01759,1e-05,2.34751]
[1780299891468,54.03,72861.1,7.5,-0.01737,1e-05,2.32226]
[1780299896503,53.95,72853.6,7.5,-0.01735,1e-05,2.31942]
[1780299901538,53.85,72852.82,7.5,-0.0172,1e-05,2.30204]
[1780299906573,53.82,72853.94,7.5,-0.01713,1e-05,2.29424]
[1780299911609,53.81,72854.1,7.5,-0.01711,1e-05,2.29191]
[1780299916645,53.8,72847.49,7.5,-0.01719,1e-05,2.30071]
[1780299921679,53.79,72847.23,7.5,-0.01717,1e-05,2.29906]
[1780299926714,53.68,72848.84,7.5,-0.01698,1e-05,2.27677]
[1780299931748,53.67,72848.55,7.5,-0.01695,1e-05,2.27326]
[1780299936373,53.67,72849.35,7.5,-0.01693,1e-05,2.27086]
[1780299941819,53.65,72849.33,7.5,-0.01691,1e-05,2.26837]
[1780299946854,53.64,72848.07,7.5,-0.01691,1e-05,2.26864]
[1780299951895,53.63,72855.53,7.5,-0.01679,1e-05,2.25474]
[1780299952647,53.63,72855.53,7.5,-0.01679,1e-05,2.25474]
[1780299956238,53.63,72864.05,7.5,-0.01666,1e-05,2.23996]
[1780299961965,53.62,72857.8,7.5,-0.01673,1e-05,2.24786]
[1780299967000,53.61,72852.55,7.5,-0.01679,1e-05,2.25472]
[1780299972036,53.6,72849.45,7.5,-0.01682,1e-05,2.25803]
[1780299977071,53.59,72849.97,7.5,-0.01679,1e-05,2.25513]
[1780299982435,53.58,72853.92,7.5,-0.01672,1e-05,2.24738]
[1780299982453,53.58,72853.92,7.5,-0.01672,1e-05,2.24738]
[1780299982991,53.58,72855.39,7.5,-0.0167,1e-05,2.24467]
[1780299983053,53.58,72855.39,7.5,-0.0167,1e-05,2.24467]
[1780299983087,53.58,72855.39,7.5,-0.0167,1e-05,2.24467]
[1780299988148,53.57,72857.27,7.5,-0.01666,1e-05,2.23974]
[1780299993183,53.56,72845.77,7.5,-0.01679,1e-05,2.2546]
[1780299998223,53.55,72844.69,7.5,-0.01679,1e-05,2.25465]
[1780300003258,53.54,72845.79,7.5,-0.01676,1e-05,2.25119]
[1780300008293,53.53,72844.44,7.5,-0.01677,1e-05,2.25173]
[1780300013328,53.52,72845.63,7.5,-0.01674,1e-05,2.24816]
[1780300019370,53.51,72845.06,7.5,-0.01673,1e-05,2.24716]
[1780300024405,53.51,72843.3,7.5,-0.01674,1e-05,2.24842]
[1780300029441,53.5,72841.49,7.5,-0.01675,1e-05,2.24975]
[1780300029938,53.5,72841.49,7.5,-0.01675,1e-05,2.24975]
[1780300030233,53.5,72841.49,7.5,-0.01675,1e-05,2.24975]
[1780300030504,53.5,72841.49,7.5,-0.01675,1e-05,2.24975]
[1780300030535,53.5,72841.49,7.5,-0.01675,1e-05,2.24975]
[1780300030568,53.5,72828.72,7.5,-0.01694,1e-05,2.27056]
[1780300031455,53.48,72803.26,7.5,-0.01727,1e-05,2.30855]
[1780300031757,53.48,72803.26,7.5,-0.01727,1e-05,2.30855]
[1780300032032,53.48,72803.26,7.5,-0.01727,1e-05,2.30855]
[1780300032462,53.47,72786.29,7.5,-0.01752,1e-05,2.33638]
[1780300033123,53.47,72786.29,7.5,-0.01752,1e-05,2.33638]
[1780300033156,53.47,72786.29,7.5,-0.01752,1e-05,2.33638]
[1780300033601,53.47,72786.29,7.5,-0.01752,1e-05,2.33638]
[1780300033786,53.47,72780.49,7.5,-0.01761,2e-05,2.34562]
[1780300035803,53.47,72780.34,7.5,-0.0176,2e-05,2.34487]
[1780300036739,53.46,72782.72,7.5,-0.01756,2e-05,2.34038]
[1780300036848,53.46,72782.72,7.5,-0.01756,2e-05,2.34038]
[1780300039455,53.46,72782.79,7.5,-0.01755,2e-05,2.33929]
[1780300040065,53.46,72781.53,7.5,-0.01756,2e-05,2.34092]
[1780300040563,53.46,72781.53,7.5,-0.01756,2e-05,2.34092]
[1780300040519,53.45,72767.75,7.5,-0.01777,2e-05,2.36362]
[1780300042825,53.45,72767.92,7.5,-0.01776,2e-05,2.36227]
[1780300043540,53.45,72768.87,7.5,-0.01774,2e-05,2.36085]
[1780300048467,53.45,72771.98,7.5,-0.0177,2e-05,2.3564]
[1780300053611,53.46,72763.82,7.5,-0.01782,2e-05,2.36918]
[1780300055307,53.46,72758.53,7.5,-0.0179,2e-05,2.37832]
[1780300055616,53.46,72758.53,7.5,-0.0179,2e-05,2.37832]
[1780300055639,53.46,72758.53,7.5,-0.0179,2e-05,2.37832]
[1780300055811,53.46,72758.53,7.5,-0.01791,2e-05,2.37848]
[1780300056137,53.46,72758.53,7.5,-0.01791,2e-05,2.37848]
[1780300058777,53.46,72753.91,7.5,-0.01798,2e-05,2.38675]
[1780300061778,53.46,72749.2,7.5,-0.01806,2e-05,2.39519]
[1780300061944,53.46,72749.2,7.5,-0.01806,2e-05,2.39519]
[1780300064464,53.47,72752.13,7.5,-0.01801,2e-05,2.39045]
[1780300064955,53.47,72753.19,7.5,-0.018,2e-05,2.38892]
[1780300070734,53.47,72743.33,7.5,-0.01816,2e-05,2.40653]
[1780300073074,53.47,72740.56,7.5,-0.0182,2e-05,2.41138]
[1780300075763,53.47,72733.06,7.5,-0.01832,2e-05,2.42454]
[1780300076532,53.47,72733.06,7.5,-0.01832,2e-05,2.42454]
[1780300076730,53.47,72724.66,7.5,-0.01845,2e-05,2.43916]
[1780300076923,53.47,72711.15,7.5,-0.01867,2e-05,2.46263]
[1780300077930,53.47,72711.15,7.5,-0.01867,2e-05,2.46263]
[1780300078346,53.48,72689.64,7.5,-0.01901,2e-05,2.50061]
[1780300078840,53.48,72689.64,7.5,-0.01901,2e-05,2.50061]
[1780300079373,53.48,72689.64,7.5,-0.01901,2e-05,2.50061]
[1780300081461,53.48,72685.98,7.5,-0.01907,2e-05,2.50757]
[1780300083004,53.48,72688.04,7.5,-0.01904,2e-05,2.50384]
[1780300083159,53.48,72688.04,7.5,-0.01904,2e-05,2.50384]
[1780300085419,53.48,72692.03,7.5,-0.01898,2e-05,2.49674]
[1780300087612,53.48,72670.86,7.5,-0.01932,2e-05,2.53424]
[1780300088886,53.48,72683.71,7.5,-0.01911,2e-05,2.51144]
[1780300093923,53.48,72678.63,7.5,-0.01919,2e-05,2.52073]
[1780300098958,53.48,72671.82,7.5,-0.01931,2e-05,2.53313]
[1780300103554,53.48,72676.1,7.5,-0.01924,2e-05,2.52563]
[1780300105000,53.48,72690.67,7.5,-0.019,2e-05,2.49994]
[1780300107565,53.48,72708.52,7.5,-0.01872,2e-05,2.46895]
[1780300107747,53.48,72708.52,7.5,-0.01872,2e-05,2.46895]
[1780300112859,53.48,72695.12,7.5,-0.01892,2e-05,2.49017]
[1780300118273,53.48,72704.79,7.5,-0.01876,2e-05,2.47301]
[1780300124294,53.48,72695.06,7.5,-0.01892,2e-05,2.49001]
[1780300128239,53.48,72677.63,7.5,-0.0192,2e-05,2.52061]
[1780300131600,53.48,72666.9,7.5,-0.01938,2e-05,2.5401]
[1780300137262,53.48,72655.65,7.5,-0.01955,2e-05,2.55964]
[1780300141283,53.48,72656.08,7.5,-0.01954,2e-05,2.55838]
[1780300144843,53.47,72641.7,7.5,-0.01978,2e-05,2.58381]
[1780300145829,53.47,72635.59,7.5,-0.01988,2e-05,2.59468]
[1780300146672,53.47,72635.89,7.5,-0.01987,2e-05,2.59391]
[1780300146682,53.47,72622.8,7.5,-0.02009,2e-05,2.61755]
[1780300152814,53.48,72622.99,7.5,-0.0201,2e-05,2.61834]
[1780300153393,53.48,72638.74,7.5,-0.01984,2e-05,2.59013]
[1780300154400,53.48,72654.32,7.5,-0.01958,2e-05,2.56228]
[1780300155407,53.48,72668.86,7.5,-0.01934,2e-05,2.53657]
[1780300158428,53.49,72684.94,7.5,-0.01909,2e-05,2.50918]
[1780300158977,53.49,72684.94,7.5,-0.01909,2e-05,2.50918]
[1780300164470,53.5,72681.33,7.5,-0.01917,2e-05,2.51802]
[1780300169505,53.51,72691.31,7.5,-0.01903,2e-05,2.5025]
[1780300174542,53.52,72680.87,7.5,-0.0192,2e-05,2.52084]
[1780300176556,53.53,72653.66,7.5,-0.01966,2e-05,2.57029]
[1780300181592,53.53,72663.96,7.5,-0.0195,2e-05,2.55348]
[1780300186627,53.54,72663.22,7.5,-0.01953,2e-05,2.55658]
[1780300191662,53.55,72658.73,7.5,-0.01962,2e-05,2.56625]
[1780300196697,53.56,72658.15,7.5,-0.01964,2e-05,2.56888]
[1780300201733,53.57,72659.44,7.5,-0.01963,2e-05,2.56811]
[1780300203747,53.57,72677.88,7.5,-0.01934,2e-05,2.53574]
[1780300204753,53.57,72694.13,7.5,-0.01908,2e-05,2.50729]
[1780300208781,53.58,72706.65,7.5,-0.01889,2e-05,2.48699]
[1780300210018,53.58,72706.91,7.5,-0.01889,2e-05,2.48699]
[1780300215012,53.59,72720.42,7.5,-0.01869,2e-05,2.46437]
[1780300218817,53.59,72707.38,7.5,-0.0189,2e-05,2.48758]
[1780300223890,53.59,72716.37,7.5,-0.01876,2e-05,2.47253]
[1780300228927,53.6,72715.47,7.5,-0.01878,2e-05,2.47474]
[1780300231949,53.6,72727.11,7.5,-0.01858,2e-05,2.45262]
[1780300236986,53.6,72728.2,7.5,-0.01857,2e-05,2.45155]
[1780300240162,53.61,72737.87,7.5,-0.01842,2e-05,2.43515]
[1780300246531,53.61,72745.25,7.5,-0.01832,2e-05,2.42364]
[1780300252107,53.6,72755.88,7.5,-0.01814,2e-05,2.40372]
[1780300254117,53.6,72769.79,7.5,-0.01792,2e-05,2.37924]
[1780300256761,53.59,72764.27,7.5,-0.018,2e-05,2.38785]
[1780300262174,53.6,72757.74,7.5,-0.01811,2e-05,2.40012]
[1780300267210,53.61,72750.45,7.5,-0.01823,2e-05,2.41375]
[1780300272245,53.61,72750.45,7.5,-0.01824,2e-05,2.41493]
[1780300277280,53.62,72745.7,7.5,-0.01832,2e-05,2.42414]
[1780300282316,53.62,72745.49,7.5,-0.01834,2e-05,2.42555]
[1780300287351,53.63,72748.51,7.5,-0.0183,2e-05,2.42143]
[1780300292386,53.63,72743.59,7.5,-0.01837,2e-05,2.42873]
[1780300297432,53.64,72740.22,7.5,-0.01843,2e-05,2.43552]
[1780300303474,53.64,72732.65,7.5,-0.01856,2e-05,2.44967]
[1780300308511,53.65,72726.24,7.5,-0.01867,2e-05,2.46161]
[1780300313546,53.65,72728.64,7.5,-0.01864,2e-05,2.45824]
[1780300318581,53.66,72734.61,7.5,-0.01855,2e-05,2.44876]
[1780300321275,53.66,72735.4,7.5,-0.01854,2e-05,2.44776]
[1780300326637,53.66,72734.77,7.5,-0.01856,2e-05,2.44959]
[1780300331672,53.67,72737.27,7.5,-0.01852,2e-05,2.44583]
[1780300336707,53.67,72739.94,7.5,-0.01849,2e-05,2.44183]
[1780300341742,53.67,72741.37,7.5,-0.01847,2e-05,2.44]
[1780300345770,53.68,72756.56,7.5,-0.01824,2e-05,2.41448]
[1780300350805,53.68,72758.46,7.5,-0.01822,2e-05,2.41212]
[1780300355840,53.68,72744.32,7.5,-0.01843,2e-05,2.43496]
[1780300356648,53.68,72744.32,7.5,-0.01843,2e-05,2.43496]
[1780300361882,53.69,72736.45,7.5,-0.01856,2e-05,2.44923]
[1780300366917,53.69,72740.3,7.5,-0.0185,2e-05,2.44312]
[1780300371952,53.69,72739.29,7.5,-0.01852,2e-05,2.44544]
[1780300376987,53.7,72743.29,7.5,-0.01847,2e-05,2.43912]
[1780300379920,53.7,72737.66,7.5,-0.01856,2e-05,2.44908]
[1780300380012,53.7,72736.98,7.5,-0.01857,2e-05,2.45037]
[1780300385045,53.68,72737.92,7.5,-0.01852,2e-05,2.4453]
[1780300389073,53.67,72725.03,7.5,-0.0187,2e-05,2.46491]
[1780300389362,53.67,72725.03,7.5,-0.0187,2e-05,2.46491]
[1780300390080,53.66,72724.83,7.5,-0.0187,2e-05,2.46455]
[1780300390156,53.66,72724.83,7.5,-0.0187,2e-05,2.46455]
[1780300396122,53.66,72723.87,7.5,-0.01871,2e-05,2.46646]
[1780300401157,53.67,72726.0,7.5,-0.01869,2e-05,2.46357]
[1780300406378,53.67,72728.66,7.5,-0.01865,2e-05,2.45964]
[1780300413065,53.68,72718.95,7.5,-0.0188,2e-05,2.47509]
[1780300416271,53.68,72688.59,7.5,-0.01929,2e-05,2.52885]
[1780300421306,53.68,72694.82,7.5,-0.01919,2e-05,2.51799]
[1780300426341,53.68,72696.23,7.5,-0.01917,2e-05,2.5155]
[1780300431376,53.68,72701.12,7.5,-0.01909,2e-05,2.50692]
[1780300436411,53.68,72700.43,7.5,-0.0191,2e-05,2.50819]
[1780300441446,53.68,72692.21,7.5,-0.01923,2e-05,2.52272]
[1780300446481,53.68,72703.93,7.5,-0.01904,2e-05,2.50203]
[1780300449502,53.68,72717.65,7.5,-0.01882,2e-05,2.47809]
[1780300454537,53.68,72725.49,7.5,-0.0187,2e-05,2.46478]
[1780300456819,53.68,72725.41,7.5,-0.01871,2e-05,2.465]
[1780300462594,53.69,72725.99,7.5,-0.0187,2e-05,2.46458]
[1780300467627,53.69,72726.36,7.5,-0.0187,2e-05,2.46436]
[1780300472663,53.69,72734.93,7.5,-0.01855,2e-05,2.44772]
[1780300476691,53.69,72749.79,7.5,-0.01832,2e-05,2.42262]
[1780300477255,53.69,72749.79,7.5,-0.01832,2e-05,2.42262]
[1780300477698,53.69,72752.04,7.5,-0.01829,2e-05,2.41892]
[1780300478543,53.69,72752.04,7.5,-0.01829,2e-05,2.41892]
[1780300481073,53.69,72762.3,7.5,-0.01812,2e-05,2.40013]
[1780300484755,53.67,72767.58,7.5,-0.01802,2e-05,2.38877]
[1780300489280,53.66,72765.39,7.5,-0.01803,2e-05,2.38958]
[1780300489520,53.66,72765.39,7.5,-0.01803,2e-05,2.38958]
[1780300493823,53.64,72749.98,7.5,-0.01824,2e-05,2.41283]
[1780300499221,53.63,72740.86,7.5,-0.01836,2e-05,2.42591]
[1780300502991,53.62,72728.2,7.5,-0.01853,2e-05,2.44505]
[1780300503093,53.61,72723.47,7.5,-0.0186,2e-05,2.45256]
[1780300508928,53.62,72729.45,7.5,-0.01851,2e-05,2.44279]
[1780300510942,53.62,72742.19,7.5,-0.01831,2e-05,2.42108]
[1780300511989,53.62,72742.19,7.5,-0.01831,2e-05,2.42108]
[1780300516240,53.62,72744.48,7.5,-0.01828,2e-05,2.41779]
[1780300516984,53.62,72747.98,7.5,-0.01823,2e-05,2.41211]
[1780300522020,53.61,72762.5,7.5,-0.01798,2e-05,2.38431]
[1780300524237,53.6,72762.63,7.5,-0.01797,2e-05,2.38352]
[1780300530671,53.58,72765.15,7.5,-0.0179,2e-05,2.37525]
[1780300536119,53.56,72764.74,7.5,-0.01786,2e-05,2.37043]
[1780300538824,53.56,72764.86,7.5,-0.01785,2e-05,2.36909]
[1780300539139,53.56,72764.89,7.5,-0.01784,2e-05,2.36848]
[1780300544173,53.56,72767.52,7.5,-0.01781,2e-05,2.36481]
[1780300549209,53.56,72765.59,7.5,-0.01785,2e-05,2.36884]
[1780300554244,53.57,72764.23,7.5,-0.01787,2e-05,2.37186]
[1780300559279,53.57,72764.01,7.5,-0.01788,2e-05,2.37291]
[1780300564314,53.57,72763.67,7.5,-0.01789,2e-05,2.37415]
[1780300570358,53.58,72763.51,7.5,-0.0179,2e-05,2.37519]
[1780300575393,53.58,72754.6,7.5,-0.01805,2e-05,2.39095]
[1780300581043,53.58,72752.33,7.5,-0.01808,2e-05,2.39513]
[1780300586471,53.59,72743.07,7.5,-0.01823,2e-05,2.4117]
[1780300591980,53.59,72740.0,7.5,-0.01828,2e-05,2.41717]
[1780300593955,53.59,72732.75,7.5,-0.01838,2e-05,2.42758]
[1780300600911,53.59,72739.31,7.5,-0.01828,2e-05,2.41668]
[1780300602941,53.59,72739.27,7.5,-0.01828,2e-05,2.41694]
[1780300605228,53.59,72738.75,7.5,-0.01829,2e-05,2.41797]
[1780300610238,53.59,72736.43,7.5,-0.01833,2e-05,2.42226]
[1780300615673,53.6,72736.4,7.5,-0.01834,2e-05,2.42274]
[1780300620709,53.6,72732.75,7.5,-0.0184,2e-05,2.42934]
[1780300625744,53.6,72736.9,7.5,-0.01833,2e-05,2.42249]
[1780300630779,53.6,72736.57,7.5,-0.01834,2e-05,2.42341]
[1780300635813,53.6,72733.71,7.5,-0.01839,2e-05,2.42865]
[1780300641856,53.61,72733.26,7.5,-0.0184,2e-05,2.4298]
[1780300646891,53.61,72731.75,7.5,-0.01843,2e-05,2.43271]
[1780300651926,53.61,72732.29,7.5,-0.01841,2e-05,2.42987]
[1780300656962,53.61,72730.63,7.5,-0.01843,2e-05,2.43305]
[1780300661996,53.61,72731.14,7.5,-0.01843,2e-05,2.43251]
[1780300667031,53.61,72734.72,7.5,-0.01838,2e-05,2.42673]
[1780300672066,53.62,72735.14,7.5,-0.01837,2e-05,2.4264]
[1780300677109,53.62,72732.55,7.5,-0.01842,2e-05,2.43126]
[1780300681142,53.62,72713.6,7.5,-0.01872,2e-05,2.4643]
[1780300686176,53.62,72717.79,7.5,-0.01865,2e-05,2.45711]
[1780300691211,53.62,72717.63,7.5,-0.01866,2e-05,2.45755]
[1780300696247,53.62,72718.99,7.5,-0.01864,2e-05,2.45535]
[1780300701281,53.62,72710.0,7.5,-0.01878,2e-05,2.47111]
[1780300703296,53.62,72695.52,7.5,-0.01901,2e-05,2.4965]
[1780300708332,53.62,72700.41,7.5,-0.01893,2e-05,2.48773]
[1780300713367,53.62,72701.32,7.5,-0.0189,2e-05,2.4838]
[1780300718402,53.62,72707.35,7.5,-0.0188,2e-05,2.47321]
[1780300723437,53.62,72704.55,7.5,-0.01885,2e-05,2.4781]
[1780300728472,53.62,72702.67,7.5,-0.01888,2e-05,2.48133]
[1780300733507,53.62,72703.35,7.5,-0.01887,2e-05,2.48007]
[1780300738542,53.62,72705.23,7.5,-0.01884,2e-05,2.47675]
[1780300738564,53.62,72705.23,7.5,-0.01884,2e-05,2.47675]
[1780300741959,53.62,72706.96,7.5,-0.01881,2e-05,2.47371]
[1780300743321,53.62,72708.98,7.5,-0.01878,2e-05,2.47018]
[1780300743885,53.62,72708.18,7.5,-0.01879,2e-05,2.47158]
[1780300749619,53.62,72713.13,7.5,-0.01871,2e-05,2.46296]
[1780300750582,53.62,72713.13,7.5,-0.01871,2e-05,2.46296]
[1780300755661,53.62,72718.74,7.5,-0.01862,2e-05,2.45338]
[1780300760695,53.62,72719.67,7.5,-0.01861,2e-05,2.45197]
[1780300765731,53.62,72723.2,7.5,-0.01856,2e-05,2.44602]
[1780300770766,53.62,72728.35,7.5,-0.01848,2e-05,2.43735]
[1780300773777,53.62,72731.61,7.5,-0.01841,2e-05,2.42961]
[1780300773788,53.62,72732.69,7.5,-0.01839,2e-05,2.42782]
[1780300778823,53.61,72738.2,7.5,-0.01828,2e-05,2.41513]
[1780300780303,53.61,72738.2,7.5,-0.01828,2e-05,2.41513]
[1780300780324,53.6,72729.22,7.5,-0.01841,2e-05,2.42994]
[1780300785873,53.6,72723.11,7.5,-0.0185,2e-05,2.43899]
[1780300790908,53.59,72723.85,7.5,-0.01847,2e-05,2.43643]
[1780300794739,53.59,72723.57,7.5,-0.01847,2e-05,2.43615]
[1780300795271,53.59,72723.57,7.5,-0.01847,2e-05,2.43615]
[1780300795543,53.59,72723.57,7.5,-0.01847,2e-05,2.43615]
[1780300799119,53.58,72712.84,7.5,-0.01863,2e-05,2.45368]
[1780300799134,53.58,72712.84,7.5,-0.01863,2e-05,2.45368]
[1780300799224,53.58,72712.73,7.5,-0.01863,2e-05,2.4536]
[1780300800775,53.58,72713.22,7.5,-0.01862,2e-05,2.45274]
[1780300800054,53.58,72713.22,7.5,-0.01862,2e-05,2.45274]
[1780300810874,53.58,72713.22,7.5,-0.01862,2e-05,2.45274]
[1780300811064,53.58,72742.18,7.5,-0.01817,2e-05,2.40282]
[1780300815300,53.58,72748.0,7.5,-0.01808,2e-05,2.39288]
[1780300815300,53.58,72748.0,7.5,-0.01808,2e-05,2.39288]
[1780300815333,53.58,72748.0,7.5,-0.01808,2e-05,2.39288]
[1780300815410,53.58,72749.15,7.5,-0.01806,2e-05,2.39092]
[1780300815887,53.58,72749.15,7.5,-0.01806,2e-05,2.39092]
[1780300815992,53.58,72749.15,7.5,-0.01806,2e-05,2.39092]
[1780300822182,53.58,72749.67,7.5,-0.01805,2e-05,2.39003]
[1780300825209,53.58,72735.91,7.5,-0.01827,2e-05,2.41356]
[1780300830248,53.58,72726.1,7.5,-0.01842,2e-05,2.43044]
[1780300835631,53.58,72714.22,7.5,-0.01859,2e-05,2.44877]
[1780300844354,53.58,72706.2,7.5,-0.01872,2e-05,2.46272]
[1780300849389,53.57,72706.68,7.5,-0.0187,2e-05,2.4603]
[1780300854424,53.56,72713.82,7.5,-0.01857,2e-05,2.4464]
[1780300856438,53.56,72729.99,7.5,-0.01831,2e-05,2.41792]
[1780300861472,53.55,72728.44,7.5,-0.01832,2e-05,2.41941]
[1780300865501,53.55,72711.99,7.5,-0.01857,2e-05,2.44685]
[1780300866127,53.55,72711.99,7.5,-0.01857,2e-05,2.44685]
[1780300872551,53.54,72721.3,7.5,-0.01841,2e-05,2.4288]
[1780300877587,53.53,72725.03,7.5,-0.01834,2e-05,2.42116]
[1780300879600,53.53,72708.11,7.5,-0.0186,2e-05,2.44995]
[1780300884635,53.52,72700.38,7.5,-0.01871,2e-05,2.46192]
[1780300887117,53.52,72701.47,7.5,-0.01869,2e-05,2.45939]
[1780300887656,53.52,72701.24,7.5,-0.01869,2e-05,2.45948]
[1780300892691,53.5,72704.16,7.5,-0.0186,2e-05,2.44856]
[1780300893388,53.5,72704.16,7.5,-0.0186,2e-05,2.44856]
[1780300898733,53.48,72714.25,7.5,-0.0184,2e-05,2.42696]
[1780300903767,53.46,72709.11,7.5,-0.01845,2e-05,2.43188]
[1780300907043,53.45,72710.47,7.5,-0.01841,2e-05,2.42818]
[1780300911235,53.44,72712.14,7.5,-0.01836,2e-05,2.42264]
[1780300917866,53.41,72715.47,7.5,-0.01826,2e-05,2.41177]
[1780300921008,53.41,72715.43,7.5,-0.01826,2e-05,2.41121]
[1780300921952,53.4,72715.62,7.5,-0.01825,2e-05,2.40963]
[1780300921991,53.4,72729.91,7.5,-0.01802,2e-05,2.38451]
[1780300925794,53.34,72730.89,7.5,-0.0179,2e-05,2.37099]
[1780300930957,53.2,72733.09,7.5,-0.01763,2e-05,2.34071]
[1780300935065,53.17,72733.59,7.5,-0.01757,2e-05,2.33409]
[1780300935218,53.17,72733.59,7.5,-0.01757,2e-05,2.33409]
[1780300941027,53.15,72742.45,7.5,-0.01741,2e-05,2.31599]
[1780300942262,53.15,72742.45,7.5,-0.01741,2e-05,2.31599]
[1780300948076,53.13,72733.86,7.5,-0.01751,2e-05,2.32724]
[1780300953114,53.12,72735.76,7.5,-0.01745,2e-05,2.31961]
[1780300957331,53.12,72739.46,7.5,-0.01738,2e-05,2.31208]
[1780300957591,53.12,72739.46,7.5,-0.01738,2e-05,2.31208]
[1780300957593,53.12,72739.46,7.5,-0.01738,2e-05,2.31208]
[1780300963011,53.1,72739.54,7.5,-0.01736,2e-05,2.30942]
[1780300964215,53.1,72739.19,7.5,-0.01736,2e-05,2.30959]
[1780300970235,53.09,72745.15,7.5,-0.01724,1e-05,2.29676]
[1780300975271,53.08,72744.64,7.5,-0.01723,1e-05,2.29565]
[1780300978727,53.07,72740.12,7.5,-0.01729,1e-05,2.30242]
[1780300984334,53.02,72733.12,7.5,-0.01731,2e-05,2.30438]
[1780300989369,52.92,72732.77,7.5,-0.01715,1e-05,2.28575]
[1780300994404,52.91,72719.82,7.5,-0.01733,2e-05,2.30553]
[1780300999440,52.9,72719.97,7.5,-0.01731,2e-05,2.30326]
[1780301004475,52.89,72733.07,7.5,-0.01709,1e-05,2.27945]
[1780301009510,52.86,72734.44,7.5,-0.01703,1e-05,2.27237]
[1780301014545,52.85,72731.88,7.5,-0.01704,1e-05,2.27282]
[1780301014884,52.85,72731.88,7.5,-0.01704,1e-05,2.27282]
[1780301015551,52.85,72732.41,7.5,-0.01703,1e-05,2.27161]
[1780301020587,52.86,72733.35,7.5,-0.01703,1e-05,2.27228]
[1780301025622,52.88,72737.1,7.5,-0.017,1e-05,2.26827]
[1780301029712,52.93,72737.14,7.5,-0.01708,1e-05,2.27761]
[1780301035692,52.96,72741.53,7.5,-0.01708,1e-05,2.27725]
[1780301040727,53.07,72746.18,7.5,-0.01719,1e-05,2.29048]
[1780301045762,53.1,72749.83,7.5,-0.01719,1e-05,2.29009]
[1780301050797,53.19,72750.38,7.5,-0.01732,1e-05,2.30515]
[1780301055832,53.2,72754.09,7.5,-0.01728,1e-05,2.3008]
[1780301060870,53.2,72751.59,7.5,-0.01733,1e-05,2.30644]
[1780301065761,53.22,72758.72,7.5,-0.01724,1e-05,2.2967]
[1780301070941,53.26,72751.13,7.5,-0.01743,2e-05,2.31798]
[1780301073561,53.26,72751.12,7.5,-0.01742,2e-05,2.31616]
[1780301078997,53.27,72751.76,7.5,-0.01743,2e-05,2.31738]
[1780301084033,53.28,72745.03,7.5,-0.01755,2e-05,2.33026]
[1780301090075,53.29,72744.05,7.5,-0.01758,2e-05,2.3337]
[1780301095110,53.3,72739.86,7.5,-0.01765,2e-05,2.34217]
[1780301100181,53.31,72738.93,7.5,-0.01768,2e-05,2.34484]
[1780301106192,53.32,72736.66,7.5,-0.01773,2e-05,2.35057]
[1780301111227,53.32,72733.74,7.5,-0.01778,2e-05,2.35682]
[1780301116262,53.33,72734.8,7.5,-0.01778,2e-05,2.35629]
[1780301121297,53.34,72736.48,7.5,-0.01776,2e-05,2.35473]
[1780301126334,53.34,72734.42,7.5,-0.01781,2e-05,2.35947]
[1780301131369,53.35,72746.84,7.5,-0.01761,2e-05,2.33755]
[1780301136404,53.36,72750.98,7.5,-0.01756,2e-05,2.33202]
[1780301141439,53.36,72759.1,7.5,-0.01745,2e-05,2.31995]
[1780301146474,53.37,72759.93,7.5,-0.01746,2e-05,2.32017]
[1780301151509,53.38,72766.86,7.5,-0.01737,1e-05,2.31022]
[1780301156544,53.39,72762.63,7.5,-0.01744,2e-05,2.31891]
[1780301161579,53.4,72756.41,7.5,-0.01755,2e-05,2.33087]
[1780301166613,53.41,72750.64,7.5,-0.01765,2e-05,2.34198]
[1780301171654,53.41,72742.19,7.5,-0.01779,2e-05,2.35755]
[1780301177696,53.42,72740.49,7.5,-0.01783,2e-05,2.36188]
[1780301182731,53.43,72740.86,7.5,-0.01783,2e-05,2.36244]
[1780301187765,53.43,72748.47,7.5,-0.01773,2e-05,2.3508]
[1780301192801,53.44,72748.84,7.5,-0.01772,2e-05,2.34927]
[1780301197838,53.45,72750.52,7.5,-0.01771,2e-05,2.34772]
[1780301202873,53.45,72753.82,7.5,-0.01767,2e-05,2.34347]
[1780301207908,53.46,72755.08,7.5,-0.01766,2e-05,2.34271]
[1780301213094,53.47,72755.26,7.5,-0.01767,2e-05,2.34373]
[1780301213950,53.47,72753.02,7.5,-0.0177,2e-05,2.34777]
[1780301218985,53.45,72753.61,7.5,-0.01767,2e-05,2.34415]
[1780301224020,53.44,72753.53,7.5,-0.01765,2e-05,2.34171]
[1780301229055,53.43,72755.55,7.5,-0.0176,2e-05,2.33578]
[1780301234090,53.42,72763.78,7.5,-0.01745,2e-05,2.31958]
[1780301239125,53.4,72763.08,7.5,-0.01744,1e-05,2.318]
[1780301244161,53.39,72759.23,7.5,-0.01748,2e-05,2.32264]
[1780301249596,53.38,72749.01,7.5,-0.01761,2e-05,2.33744]
[1780301255239,53.36,72754.2,7.5,-0.01749,2e-05,2.32321]
[1780301259341,53.35,72754.96,7.5,-0.01747,2e-05,2.32053]
[1780301263892,53.34,72754.57,7.5,-0.01746,2e-05,2.31931]
[1780301269337,53.33,72750.39,7.5,-0.01749,2e-05,2.32297]
[1780301271800,53.32,72744.48,7.5,-0.01758,2e-05,2.33241]
[1780301277393,53.31,72736.13,7.5,-0.01767,2e-05,2.3429]
[1780301278160,53.31,72736.13,7.5,-0.01767,2e-05,2.3429]
[1780301279030,53.3,72736.06,7.5,-0.01767,2e-05,2.3425]
[1780301284442,53.31,72734.52,7.5,-0.0177,2e-05,2.34628]
[1780301286462,53.31,72717.92,7.5,-0.01796,2e-05,2.37484]
[1780301290490,53.31,72704.39,7.5,-0.01817,2e-05,2.3985]
[1780301295525,53.32,72705.39,7.5,-0.01816,2e-05,2.3973]
[1780301300560,53.32,72705.45,7.5,-0.01816,2e-05,2.39772]
[1780301305595,53.32,72713.12,7.5,-0.01805,2e-05,2.3851]
[1780301310636,53.34,72701.79,7.5,-0.01826,2e-05,2.40828]
[1780301315672,53.35,72701.9,7.5,-0.01827,2e-05,2.40863]
[1780301320708,53.36,72709.07,7.5,-0.01816,2e-05,2.39679]
[1780301325742,53.37,72698.44,7.5,-0.01835,2e-05,2.41786]
[1780301330778,53.38,72694.24,7.5,-0.01842,2e-05,2.42608]
[1780301335813,53.38,72700.2,7.5,-0.01834,2e-05,2.41666]
[1780301340848,53.38,72707.25,7.5,-0.01823,2e-05,2.40494]
[1780301345882,53.39,72709.77,7.5,-0.0182,2e-05,2.40113]
[1780301350918,53.39,72711.04,7.5,-0.01819,2e-05,2.40052]
[1780301355954,53.4,72713.77,7.5,-0.01816,2e-05,2.39742]
[1780301359282,53.42,72721.68,7.5,-0.01807,2e-05,2.38747]
[1780301359980,53.43,72727.05,7.5,-0.018,2e-05,2.37964]
[1780301365016,53.41,72728.31,7.5,-0.01796,2e-05,2.37467]
[1780301370051,53.4,72726.42,7.5,-0.01796,2e-05,2.37509]
[1780301374877,53.39,72725.27,7.5,-0.01794,2e-05,2.37262]
[1780301375086,53.38,72725.01,7.5,-0.01794,2e-05,2.3725]
[1780301380121,53.43,72716.52,7.5,-0.01815,2e-05,2.39587]
[1780301385156,53.47,72711.68,7.5,-0.0183,2e-05,2.41234]
[1780301390191,53.48,72712.89,7.5,-0.01829,2e-05,2.41147]
[1780301395227,53.48,72711.0,7.5,-0.01833,2e-05,2.4159]
[1780301400262,53.49,72709.9,7.5,-0.01836,2e-05,2.41892]
[1780301405297,53.5,72719.66,7.5,-0.01822,2e-05,2.40324]
[1780301410333,53.5,72729.86,7.5,-0.01807,2e-05,2.38705]
[1780301415368,53.51,72727.78,7.5,-0.01811,2e-05,2.39195]
[1780301420403,53.52,72728.15,7.5,-0.01812,2e-05,2.39289]
[1780301425438,53.52,72731.46,7.5,-0.01808,2e-05,2.38854]
[1780301430473,53.53,72730.96,7.5,-0.0181,2e-05,2.39074]
[1780301436515,53.54,72732.22,7.5,-0.01808,2e-05,2.38799]
[1780301441553,53.55,72734.87,7.5,-0.01805,2e-05,2.38483]
[1780301446588,53.55,72739.37,7.5,-0.018,2e-05,2.37856]
[1780301452020,53.56,72744.83,7.5,-0.01792,2e-05,2.37045]
[1780301458142,53.57,72748.61,7.5,-0.01788,2e-05,2.3659]
[1780301458231,53.57,72747.59,7.5,-0.0179,2e-05,2.36793]
[1780301463709,53.55,72741.11,7.5,-0.01797,2e-05,2.37554]
[1780301469751,53.54,72742.27,7.5,-0.01792,2e-05,2.37016]
[1780301474786,53.52,72743.03,7.5,-0.01788,2e-05,2.36607]
[1780301480256,53.51,72744.18,7.5,-0.01785,2e-05,2.36192]
[1780301485867,53.49,72746.31,7.5,-0.01778,2e-05,2.35455]
[1780301490976,53.48,72749.01,7.5,-0.01772,2e-05,2.34789]
[1780301491973,53.48,72752.23,7.5,-0.01765,2e-05,2.33977]
[1780301492002,53.48,72752.23,7.5,-0.01765,2e-05,2.33977]
[1780301495342,53.47,72752.04,7.5,-0.01764,2e-05,2.3386]
[1780301500972,53.45,72749.99,7.5,-0.01764,2e-05,2.33857]
[1780301502720,53.45,72747.93,7.5,-0.01767,2e-05,2.34154]
[1780301503094,53.45,72747.93,7.5,-0.01767,2e-05,2.34154]
[1780301503292,53.45,72747.93,7.5,-0.01767,2e-05,2.34154]
[1780301503784,53.45,72746.15,7.5,-0.01769,2e-05,2.34404]
[1780301509028,53.43,72744.85,7.5,-0.01768,2e-05,2.34321]
[1780301513375,53.42,72745.53,7.5,-0.01766,2e-05,2.34056]
[1780301514063,53.42,72742.81,7.5,-0.01769,2e-05,2.34415]
[1780301519098,53.42,72739.84,7.5,-0.01775,2e-05,2.3502]
[1780301523603,53.43,72739.0,7.5,-0.01777,2e-05,2.35243]
[1780301524133,53.43,72740.02,7.5,-0.01775,2e-05,2.3509]
[1780301529170,53.41,72749.69,7.5,-0.01759,2e-05,2.33213]
[1780301533484,53.41,72749.32,7.5,-0.01758,2e-05,2.33131]
[1780301543266,53.32,72754.89,7.5,-0.01734,1e-05,2.30492]
[1780301548302,53.31,72754.9,7.5,-0.01732,1e-05,2.30276]
[1780301553337,53.29,72756.76,7.5,-0.01726,1e-05,2.2954]
[1780301558372,53.28,72757.5,7.5,-0.01723,1e-05,2.29212]
[1780301563407,53.27,72762.9,7.5,-0.01714,1e-05,2.28118]
[1780301568442,53.26,72764.61,7.5,-0.01709,1e-05,2.27645]
[1780301573477,53.25,72762.63,7.5,-0.01711,1e-05,2.27783]
[1780301578512,53.24,72763.33,7.5,-0.01708,1e-05,2.2744]
[1780301583547,53.23,72763.47,7.5,-0.01706,1e-05,2.27231]
[1780301589454,53.22,72756.47,7.5,-0.01715,1e-05,2.28237]
[1780301598656,53.2,72759.46,7.5,-0.01707,1e-05,2.27323]
[1780301603869,53.19,72756.89,7.5,-0.01709,1e-05,2.27598]
[1780301609732,53.18,72756.88,7.5,-0.01707,1e-05,2.27337]
[1780301610569,53.18,72756.88,7.5,-0.01707,1e-05,2.27337]
[1780301615775,53.17,72760.54,7.5,-0.01698,1e-05,2.263]
[1780301616785,53.17,72760.54,8.5,-0.01698,1e-05,2.263]
[1780301616791,53.17,72760.54,8.5,-0.01698,1e-05,2.263]
[1780301623832,53.15,72758.18,8.5,-0.01699,1e-05,2.26404]
[1780301624715,53.15,72758.18,8.5,-0.01699,1e-05,2.26404]
[1780301625715,53.15,72758.18,8.5,-0.01699,1e-05,2.26369]
[1780301629136,53.14,72757.41,8.5,-0.01699,1e-05,2.2639]
[1780301629148,53.14,72757.41,8.5,-0.01699,1e-05,2.2639]
[1780301629157,53.14,72756.94,8.5,-0.01699,1e-05,2.26432]
[1780301635916,53.16,72748.74,8.5,-0.01714,1e-05,2.28122]
[1780301640952,53.17,72748.89,8.5,-0.01716,1e-05,2.2833]
[1780301645986,53.18,72745.93,8.5,-0.01723,1e-05,2.29052]
[1780301648001,53.19,72733.03,8.5,-0.01743,2e-05,2.31296]
[1780301653037,53.2,72727.69,8.5,-0.01753,2e-05,2.32393]
[1780301653613,53.2,72727.69,8.5,-0.01753,2e-05,2.32393]
[1780301653615,53.2,72727.69,8.5,-0.01753,2e-05,2.32393]
[1780301659079,53.21,72727.29,8.5,-0.01755,2e-05,2.32627]
[1780301664114,53.22,72728.83,8.5,-0.01754,2e-05,2.32497]
[1780301669149,53.22,72726.04,8.5,-0.01759,2e-05,2.33097]
[1780301674185,53.23,72725.75,8.5,-0.01759,2e-05,2.33055]
[1780301674633,53.23,72725.75,8.5,-0.01759,2e-05,2.33055]
[1780301680227,53.24,72726.62,8.5,-0.01759,2e-05,2.33062]
[1780301685262,53.24,72727.34,8.5,-0.01759,2e-05,2.33067]
[1780301690297,53.25,72729.09,8.5,-0.01757,2e-05,2.32899]
[1780301695332,53.26,72729.67,8.5,-0.01758,2e-05,2.32929]
[1780301700369,53.26,72726.93,8.5,-0.01763,2e-05,2.33517]
[1780301704397,53.27,72714.37,8.5,-0.01783,2e-05,2.35737]
[1780301709490,53.27,72721.82,8.5,-0.01772,2e-05,2.34561]
[1780301715474,53.28,72724.16,8.5,-0.0177,2e-05,2.34325]
[1780301720508,53.29,72723.89,8.5,-0.01772,2e-05,2.34486]
[1780301725545,53.29,72726.01,8.5,-0.01769,2e-05,2.34241]
[1780301730692,53.3,72735.55,8.5,-0.01756,2e-05,2.32751]
[1780301731586,53.3,72735.33,8.5,-0.01755,2e-05,2.32595]
[1780301736236,53.29,72735.4,8.5,-0.01753,2e-05,2.32403]
[1780301738635,53.28,72719.76,8.5,-0.01776,2e-05,2.34906]
[1780301743670,53.27,72728.35,8.5,-0.0176,2e-05,2.33165]
[1780301745436,53.27,72727.71,8.5,-0.01761,2e-05,2.33227]
[1780301750719,53.25,72720.4,8.5,-0.01769,2e-05,2.34178]
[1780301753803,53.25,72717.73,8.5,-0.01773,2e-05,2.34534]
[1780301753904,53.24,72717.48,8.5,-0.01773,2e-05,2.34528]
[1780301759782,53.25,72719.12,8.5,-0.01771,2e-05,2.34369]
[1780301764817,53.26,72717.5,8.5,-0.01774,2e-05,2.34741]
[1780301767838,53.26,72700.67,8.5,-0.01801,2e-05,2.37662]
[1780301772874,53.26,72702.51,8.5,-0.01799,2e-05,2.37419]
[1780301777909,53.27,72702.1,8.5,-0.018,2e-05,2.37563]
[1780301782944,53.27,72702.99,8.5,-0.01799,2e-05,2.37484]
[1780301787979,53.27,72704.04,8.5,-0.01798,2e-05,2.3738]
[1780301793015,53.28,72703.2,8.5,-0.01799,2e-05,2.37377]
[1780301798053,53.28,72701.99,8.5,-0.01801,2e-05,2.3766]
[1780301803096,53.28,72702.06,8.5,-0.01802,2e-05,2.37707]
[1780301809131,53.29,72700.97,8.5,-0.01804,2e-05,2.37994]
[1780301814166,53.29,72700.49,8.5,-0.01806,2e-05,2.38146]
[1780301819201,53.3,72694.83,8.5,-0.01815,2e-05,2.39187]
[1780301824237,53.3,72690.24,8.5,-0.01823,2e-05,2.40032]
[1780301829272,53.3,72681.69,8.5,-0.01836,2e-05,2.4156]
[1780301834308,53.3,72678.33,8.5,-0.01842,2e-05,2.42176]
[1780301839342,53.31,72685.4,8.5,-0.01831,2e-05,2.40985]
[1780301842365,53.31,72697.86,8.5,-0.01812,2e-05,2.38868]
[1780301847398,53.31,72705.4,8.5,-0.01801,2e-05,2.37648]
[1780301848751,53.31,72705.4,8.5,-0.01801,2e-05,2.37648]
[1780301849413,53.31,72706.0,8.5,-0.018,2e-05,2.37574]
[1780301854187,53.3,72703.81,8.5,-0.018,2e-05,2.37515]
[1780301859482,53.28,72702.07,8.5,-0.018,2e-05,2.37494]
[1780301862592,53.28,72700.94,8.5,-0.01801,2e-05,2.37582]
[1780301862694,53.28,72698.53,8.5,-0.01804,2e-05,2.37941]
[1780301868546,53.26,72689.33,8.5,-0.01816,2e-05,2.3929]
[1780301873086,53.26,72689.29,8.5,-0.01815,2e-05,2.39138]
[1780301878616,53.24,72688.56,8.5,-0.01814,2e-05,2.39027]
[1780301883651,53.23,72687.15,8.5,-0.01815,2e-05,2.39075]
[1780301888687,53.22,72678.83,8.5,-0.01826,2e-05,2.40315]
[1780301893724,53.21,72677.15,8.5,-0.01827,2e-05,2.40403]
[1780301897752,53.21,72661.84,8.5,-0.01849,2e-05,2.42896]
[1780301902787,53.19,72656.27,8.5,-0.01856,2e-05,2.43639]
[1780301907822,53.18,72650.34,8.5,-0.01864,2e-05,2.44436]
[1780301912860,53.17,72654.52,8.5,-0.01853,2e-05,2.43189]
[1780301914873,53.16,72672.09,8.5,-0.01824,2e-05,2.4009]
[1780301918902,53.15,72685.14,8.5,-0.01802,2e-05,2.37641]
[1780301923937,53.14,72684.87,8.5,-0.01801,2e-05,2.37502]
[1780301927965,53.14,72699.35,8.5,-0.01777,2e-05,2.34885]
[1780301933002,53.13,72699.92,8.5,-0.01775,2e-05,2.34625]
[1780301938037,53.12,72699.67,8.5,-0.01774,2e-05,2.34507]
[1780301943071,53.11,72690.7,8.5,-0.01786,2e-05,2.35873]
[1780301948107,53.1,72691.35,8.5,-0.01784,2e-05,2.35594]
[1780301950839,53.1,72690.46,8.5,-0.01785,2e-05,2.35712]
[1780301956163,53.09,72696.2,8.5,-0.01774,2e-05,2.34504]
[1780301961198,53.08,72697.3,8.5,-0.01771,2e-05,2.34162]
[1780301966604,53.07,72699.69,8.5,-0.01766,2e-05,2.33636]
[1780301972275,53.06,72703.92,8.5,-0.01756,2e-05,2.32498]
[1780301977310,53.03,72712.9,8.5,-0.01738,2e-05,2.3042]
[1780301982345,53.03,72709.61,8.5,-0.01742,2e-05,2.30854]
[1780301987380,53.02,72706.96,8.5,-0.01745,2e-05,2.31174]
[1780301992416,53.01,72716.15,8.5,-0.0173,2e-05,2.29511]
[1780301995437,52.99,72729.43,8.5,-0.01706,1e-05,2.26846]
[1780302000555,52.98,72735.43,8.5,-0.01695,1e-05,2.25643]
[1780302006520,52.92,72733.15,8.5,-0.01689,1e-05,2.24932]
[1780302011555,52.88,72732.59,8.5,-0.01684,1e-05,2.2432]
[1780302016590,52.87,72733.55,8.5,-0.0168,1e-05,2.2397]
[1780302021625,52.84,72740.86,8.5,-0.01665,1e-05,2.22207]
[1780302026661,52.82,72745.32,8.5,-0.01655,1e-05,2.21072]
[1780302031696,52.81,72753.07,8.5,-0.01641,1e-05,2.19438]
[1780302036731,52.8,72748.37,8.5,-0.01645,1e-05,2.19964]
[1780302041766,52.8,72747.52,8.5,-0.01646,1e-05,2.20015]
[1780302046801,52.79,72745.05,8.5,-0.01649,1e-05,2.20386]
[1780302047206,52.79,72745.05,8.5,-0.01649,1e-05,2.20386]
[1780302047609,52.79,72745.05,8.5,-0.01649,1e-05,2.20386]
[1780302047617,52.79,72745.05,8.5,-0.01649,1e-05,2.20386]
[1780302047808,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302048058,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302048066,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302048484,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302048492,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302048947,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302048954,52.79,72745.02,8.5,-0.01649,1e-05,2.20384]
[1780302049363,52.79,72745.51,8.5,-0.01648,1e-05,2.20296]
[1780302049371,52.79,72745.51,8.5,-0.01648,1e-05,2.20296]
[1780302049801,52.79,72745.51,8.5,-0.01648,1e-05,2.20296]
[1780302049809,52.79,72745.51,8.5,-0.01648,1e-05,2.20296]
[1780302050375,52.79,72745.44,8.5,-0.01648,1e-05,2.20298]
[1780302050384,52.79,72745.44,8.5,-0.01648,1e-05,2.20298]
[1780302050796,52.79,72745.44,8.5,-0.01648,1e-05,2.20298]
[1780302050804,52.79,72745.44,8.5,-0.01648,1e-05,2.20298]
[1780302051257,52.79,72745.44,8.5,-0.01648,1e-05,2.2029]
[1780302051264,52.79,72745.44,8.5,-0.01648,1e-05,2.2029]
[1780302051690,52.79,72745.44,8.5,-0.01648,1e-05,2.2029]
[1780302051698,52.79,72745.44,8.5,-0.01648,1e-05,2.2029]
[1780302052118,52.79,72745.75,8.5,-0.01648,1e-05,2.2023]
[1780302052126,52.79,72745.75,8.5,-0.01648,1e-05,2.2023]
[1780302052601,52.79,72745.75,8.5,-0.01648,1e-05,2.2023]
[1780302052609,52.79,72745.75,8.5,-0.01648,1e-05,2.2023]
[1780302053108,52.79,72746.62,8.5,-0.01646,1e-05,2.2008]
[1780302053116,52.79,72746.62,8.5,-0.01646,1e-05,2.2008]
[1780302053526,52.79,72746.62,8.5,-0.01646,1e-05,2.2008]
[1780302053534,52.79,72746.62,8.5,-0.01646,1e-05,2.2008]
[1780302053948,52.79,72746.62,8.5,-0.01646,1e-05,2.2008]
[1780302053961,52.79,72746.62,8.5,-0.01646,1e-05,2.2008]
[1780302054428,52.79,72745.71,8.5,-0.01647,1e-05,2.20139]
[1780302054437,52.79,72745.71,8.5,-0.01647,1e-05,2.20139]
[1780302054854,52.79,72745.71,8.5,-0.01647,1e-05,2.20139]
[1780302054863,52.79,72745.71,8.5,-0.01647,1e-05,2.20139]
[1780302055421,52.79,72745.06,8.5,-0.01648,1e-05,2.20244]
[1780302055429,52.79,72745.06,8.5,-0.01648,1e-05,2.20244]
[1780302055877,52.79,72745.06,8.5,-0.01648,1e-05,2.20244]
[1780302055885,52.79,72745.06,8.5,-0.01648,1e-05,2.20244]
[1780302056318,52.78,72743.42,8.5,-0.0165,1e-05,2.20429]
[1780302056327,52.78,72743.42,8.5,-0.0165,1e-05,2.20429]
[1780302056765,52.78,72743.42,8.5,-0.0165,1e-05,2.20429]
[1780302056773,52.78,72743.42,8.5,-0.0165,1e-05,2.20429]
[1780302057244,52.78,72743.92,8.5,-0.01648,1e-05,2.20265]
[1780302057252,52.78,72743.92,8.5,-0.01648,1e-05,2.20265]
[1780302057674,52.78,72743.92,8.5,-0.01648,1e-05,2.20265]
[1780302057682,52.78,72743.92,8.5,-0.01648,1e-05,2.20265]
[1780302058123,52.77,72744.2,8.5,-0.01647,1e-05,2.20135]
[1780302058134,52.77,72744.2,8.5,-0.01647,1e-05,2.20135]
[1780302058545,52.77,72744.2,8.5,-0.01647,1e-05,2.20135]
[1780302058553,52.77,72744.2,8.5,-0.01647,1e-05,2.20135]
[1780302059017,52.77,72744.2,8.5,-0.01647,1e-05,2.20135]
[1780302059026,52.77,72744.2,8.5,-0.01647,1e-05,2.20135]
[1780302059021,52.76,72745.62,8.5,-0.01643,1e-05,2.19743]
[1780302059456,52.76,72745.62,8.5,-0.01643,1e-05,2.19743]
[1780302059464,52.76,72745.62,8.5,-0.01643,1e-05,2.19743]
[1780302059918,52.76,72745.62,8.5,-0.01643,1e-05,2.19743]
[1780302059926,52.76,72745.62,8.5,-0.01643,1e-05,2.19743]
[1780302060019,52.76,72745.25,8.5,-0.01643,1e-05,2.1973]
[1780302060375,52.76,72745.25,8.5,-0.01643,1e-05,2.1973]
[1780302060383,52.76,72745.25,8.5,-0.01643,1e-05,2.1973]
[1780302060818,52.76,72745.25,8.5,-0.01643,1e-05,2.1973]
[1780302060825,52.76,72745.25,8.5,-0.01643,1e-05,2.1973]
[1780302061261,52.76,72746.78,8.5,-0.01641,1e-05,2.19481]
[1780302061272,52.76,72746.78,8.5,-0.01641,1e-05,2.19481]
[1780302061701,52.76,72746.78,8.5,-0.01641,1e-05,2.19481]
[1780302061709,52.76,72746.78,8.5,-0.01641,1e-05,2.19481]
[1780302062153,52.76,72744.82,8.5,-0.01643,1e-05,2.19727]
[1780302062161,52.76,72744.82,8.5,-0.01643,1e-05,2.19727]
[1780302062589,52.76,72744.82,8.5,-0.01643,1e-05,2.19727]
[1780302062598,52.76,72744.82,8.5,-0.01643,1e-05,2.19727]
[1780302063057,52.76,72744.82,8.5,-0.01643,1e-05,2.19727]
[1780302063066,52.75,72742.47,8.5,-0.01646,1e-05,2.20044]
[1780302063491,52.75,72742.47,8.5,-0.01646,1e-05,2.20044]
[1780302063499,52.75,72742.47,8.5,-0.01646,1e-05,2.20044]
[1780302063917,52.75,72742.47,8.5,-0.01646,1e-05,2.20044]
[1780302063925,52.75,72742.47,8.5,-0.01646,1e-05,2.20044]
[1780302064372,52.75,72742.73,8.5,-0.01645,1e-05,2.19932]
[1780302064380,52.75,72742.73,8.5,-0.01645,1e-05,2.19932]
[1780302064780,52.75,72742.73,8.5,-0.01645,1e-05,2.19932]
[1780302064789,52.75,72742.73,8.5,-0.01645,1e-05,2.19932]
[1780302065211,52.75,72741.27,8.5,-0.01647,1e-05,2.20094]
[1780302065219,52.75,72741.27,8.5,-0.01647,1e-05,2.20094]
[1780302065648,52.75,72741.27,8.5,-0.01647,1e-05,2.20094]
[1780302065655,52.75,72741.27,8.5,-0.01647,1e-05,2.20094]
[1780302066091,52.74,72740.28,8.5,-0.01647,1e-05,2.20183]
[1780302066099,52.74,72740.28,8.5,-0.01647,1e-05,2.20183]
[1780302066529,52.74,72740.28,8.5,-0.01647,1e-05,2.20183]
[1780302066537,52.74,72740.28,8.5,-0.01647,1e-05,2.20183]
[1780302066948,52.74,72740.28,8.5,-0.01647,1e-05,2.20183]
[1780302066965,52.74,72740.28,8.5,-0.01647,1e-05,2.20183]
[1780302067400,52.74,72740.72,8.5,-0.01647,1e-05,2.20095]
[1780302067409,52.74,72740.72,8.5,-0.01647,1e-05,2.20095]
[1780302067816,52.74,72740.72,8.5,-0.01647,1e-05,2.20095]
[1780302067824,52.74,72740.72,8.5,-0.01647,1e-05,2.20095]
[1780302068270,52.74,72742.23,8.5,-0.01644,1e-05,2.1985]
[1780302068280,52.74,72742.23,8.5,-0.01644,1e-05,2.1985]
[1780302068710,52.74,72742.23,8.5,-0.01644,1e-05,2.1985]
[1780302068718,52.74,72742.23,8.5,-0.01644,1e-05,2.1985]
[1780302069137,52.74,72745.45,8.5,-0.0164,1e-05,2.19311]
[1780302069147,52.74,72745.45,8.5,-0.0164,1e-05,2.19311]
[1780302069254,52.74,72745.45,8.5,-0.0164,1e-05,2.19311]
[1780302069263,52.74,72745.45,8.5,-0.0164,1e-05,2.19311]
[1780302069966,52.74,72746.55,8.5,-0.01638,1e-05,2.19133]
[1780302075007,52.73,72746.29,8.5,-0.01637,1e-05,2.18982]
[1780302078214,52.72,72745.12,8.5,-0.01636,1e-05,2.18934]
[1780302078639,52.72,72745.12,8.5,-0.01636,1e-05,2.18934]
[1780302078648,52.72,72745.12,8.5,-0.01636,1e-05,2.18934]
[1780302079071,52.72,72745.12,8.5,-0.01636,1e-05,2.18934]
[1780302079080,52.71,72743.14,8.5,-0.01639,1e-05,2.19181]
[1780302079526,52.71,72743.14,8.5,-0.01639,1e-05,2.19181]
[1780302079534,52.71,72743.14,8.5,-0.01639,1e-05,2.19181]
[1780302079951,52.71,72743.14,8.5,-0.01639,1e-05,2.19181]
[1780302079959,52.71,72743.14,8.5,-0.01639,1e-05,2.19181]
[1780302080407,52.71,72742.54,8.5,-0.01639,1e-05,2.19258]
[1780302080415,52.71,72742.54,8.5,-0.01639,1e-05,2.19258]
[1780302080821,52.71,72742.54,8.5,-0.01639,1e-05,2.19258]
[1780302080829,52.71,72742.54,8.5,-0.01639,1e-05,2.19258]
[1780302081298,52.71,72742.35,8.5,-0.01639,1e-05,2.19278]
[1780302081306,52.71,72742.35,8.5,-0.01639,1e-05,2.19278]
[1780302081721,52.71,72742.35,8.5,-0.01639,1e-05,2.19278]
[1780302081730,52.71,72742.35,8.5,-0.01639,1e-05,2.19278]
[1780302082136,52.71,72744.21,8.5,-0.01637,1e-05,2.18966]
[1780302082144,52.71,72744.21,8.5,-0.01637,1e-05,2.18966]
[1780302082622,52.71,72744.21,8.5,-0.01637,1e-05,2.18966]
[1780302082630,52.71,72744.21,8.5,-0.01637,1e-05,2.18966]
[1780302083117,52.71,72744.5,8.5,-0.01636,1e-05,2.18908]
[1780302083126,52.71,72744.5,8.5,-0.01636,1e-05,2.18908]
[1780302083528,52.71,72744.5,8.5,-0.01636,1e-05,2.18908]
[1780302083536,52.71,72744.5,8.5,-0.01636,1e-05,2.18908]
[1780302083986,52.71,72744.5,8.5,-0.01636,1e-05,2.18908]
[1780302083995,52.71,72744.5,8.5,-0.01636,1e-05,2.18908]
[1780302084421,52.71,72745.45,8.5,-0.01635,1e-05,2.18744]
[1780302084428,52.71,72745.45,8.5,-0.01635,1e-05,2.18744]
[1780302084875,52.71,72745.45,8.5,-0.01635,1e-05,2.18744]
[1780302084886,52.71,72745.45,8.5,-0.01635,1e-05,2.18744]
[1780302085310,52.71,72748.75,8.5,-0.0163,1e-05,2.182]
[1780302085318,52.71,72748.75,8.5,-0.0163,1e-05,2.182]
[1780302085750,52.71,72748.75,8.5,-0.0163,1e-05,2.182]
[1780302085759,52.71,72748.75,8.5,-0.0163,1e-05,2.182]
[1780302086196,52.7,72752.42,8.5,-0.01624,1e-05,2.1752]
[1780302086212,52.7,72752.42,8.5,-0.01624,1e-05,2.1752]
[1780302086631,52.7,72752.42,8.5,-0.01624,1e-05,2.1752]
[1780302086643,52.7,72752.42,8.5,-0.01624,1e-05,2.1752]
[1780302087082,52.7,72752.42,8.5,-0.01624,1e-05,2.1752]
[1780302087086,52.7,72754.87,8.5,-0.0162,1e-05,2.1705]
[1780302087461,52.7,72754.87,8.5,-0.0162,1e-05,2.1705]
[1780302087548,52.7,72754.87,8.5,-0.0162,1e-05,2.1705]
[1780302087910,52.7,72754.87,8.5,-0.0162,1e-05,2.1705]
[1780302087921,52.7,72754.87,8.5,-0.0162,1e-05,2.1705]
[1780302088093,52.7,72761.5,8.5,-0.0161,1e-05,2.15983]
[1780302088339,52.7,72761.5,8.5,-0.0161,1e-05,2.15983]
[1780302088352,52.7,72761.5,8.5,-0.0161,1e-05,2.15983]
[1780302088791,52.7,72761.5,8.5,-0.0161,1e-05,2.15983]
[1780302088805,52.7,72761.5,8.5,-0.0161,1e-05,2.15983]
[1780302089224,52.7,72761.5,8.5,-0.0161,1e-05,2.15976]
[1780302089233,52.7,72761.5,8.5,-0.0161,1e-05,2.15976]
[1780302089692,52.7,72761.5,8.5,-0.0161,1e-05,2.15976]
[1780302089702,52.7,72761.5,8.5,-0.0161,1e-05,2.15976]
[1780302090133,52.7,72757.81,8.5,-0.01615,1e-05,2.16565]
[1780302090141,52.7,72757.81,8.5,-0.01615,1e-05,2.16565]
[1780302090572,52.7,72757.81,8.5,-0.01615,1e-05,2.16565]
[1780302090581,52.7,72757.81,8.5,-0.01615,1e-05,2.16565]
[1780302090994,52.7,72757.81,8.5,-0.01615,1e-05,2.16565]
[1780302091003,52.7,72757.81,8.5,-0.01615,1e-05,2.16565]
[1780302091435,52.7,72757.59,8.5,-0.01614,1e-05,2.1638]
[1780302091442,52.7,72757.59,8.5,-0.01614,1e-05,2.1638]
[1780302091910,52.7,72757.59,8.5,-0.01614,1e-05,2.1638]
[1780302091918,52.7,72757.59,8.5,-0.01614,1e-05,2.1638]
[1780302092331,52.7,72757.11,8.5,-0.01615,1e-05,2.16458]
[1780302092339,52.7,72757.11,8.5,-0.01615,1e-05,2.16458]
[1780302092810,52.7,72757.11,8.5,-0.01615,1e-05,2.16458]
[1780302092818,52.7,72757.11,8.5,-0.01615,1e-05,2.16458]
[1780302093221,52.7,72753.06,8.5,-0.01621,1e-05,2.17104]
[1780302093229,52.7,72753.06,8.5,-0.01621,1e-05,2.17104]
[1780302093631,52.7,72753.06,8.5,-0.01621,1e-05,2.17104]
[1780302093639,52.7,72753.06,8.5,-0.01621,1e-05,2.17104]
[1780302094082,52.7,72753.06,8.5,-0.01621,1e-05,2.17104]
[1780302094090,52.7,72753.06,8.5,-0.01621,1e-05,2.17104]
[1780302094541,52.7,72752.02,8.5,-0.01621,1e-05,2.17205]
[1780302094550,52.7,72752.02,8.5,-0.01621,1e-05,2.17205]
[1780302094949,52.7,72752.02,8.5,-0.01621,1e-05,2.17205]
[1780302094956,52.7,72752.02,8.5,-0.01621,1e-05,2.17205]
[1780302095412,52.69,72752.09,8.5,-0.01621,1e-05,2.17125]
[1780302095421,52.69,72752.09,8.5,-0.01621,1e-05,2.17125]
[1780302095835,52.69,72752.09,8.5,-0.01621,1e-05,2.17125]
[1780302095842,52.69,72752.09,8.5,-0.01621,1e-05,2.17125]
[1780302096278,52.69,72752.66,8.5,-0.01619,1e-05,2.16966]
[1780302096286,52.69,72752.66,8.5,-0.01619,1e-05,2.16966]
[1780302096702,52.69,72752.66,8.5,-0.01619,1e-05,2.16966]
[1780302096709,52.69,72752.66,8.5,-0.01619,1e-05,2.16966]
[1780302097142,52.69,72752.97,8.5,-0.01619,1e-05,2.16909]
[1780302097150,52.69,72752.97,8.5,-0.01619,1e-05,2.16909]
[1780302097602,52.69,72752.97,8.5,-0.01619,1e-05,2.16909]
[1780302097610,52.69,72752.97,8.5,-0.01619,1e-05,2.16909]
[1780302098100,52.69,72752.97,8.5,-0.01619,1e-05,2.16909]
[1780302098107,52.69,72752.97,8.5,-0.01619,1e-05,2.16909]
[1780302098538,52.69,72753.77,8.5,-0.01618,1e-05,2.16774]
[1780302098546,52.69,72753.77,8.5,-0.01618,1e-05,2.16774]
[1780302098988,52.69,72753.77,8.5,-0.01618,1e-05,2.16774]
[1780302098996,52.69,72753.77,8.5,-0.01618,1e-05,2.16774]
[1780302099437,52.68,72753.62,8.5,-0.01617,1e-05,2.16731]
[1780302099446,52.68,72753.62,8.5,-0.01617,1e-05,2.16731]
[1780302099881,52.68,72753.62,8.5,-0.01617,1e-05,2.16731]
[1780302099889,52.68,72753.62,8.5,-0.01617,1e-05,2.16731]
[1780302099901,52.68,72753.62,8.5,-0.01617,1e-05,2.16731]
[1780302099948,52.68,72755.06,8.5,-0.01615,1e-05,2.16499]
[1780302100244,52.68,72755.06,8.5,-0.01615,1e-05,2.16499]
[1780302100295,52.68,72753.99,8.5,-0.01617,1e-05,2.16666]
[1780302103621,52.67,72745.45,8.5,-0.01628,1e-05,2.17885]
[1780302104013,52.67,72745.45,8.5,-0.01628,1e-05,2.17885]
[1780302104339,52.67,72738.2,8.5,-0.01638,1e-05,2.19026]
[1780302104632,52.67,72738.2,8.5,-0.01638,1e-05,2.19026]
[1780302115051,52.66,72730.45,8.5,-0.01647,1e-05,2.201]
[1780302115516,52.66,72731.58,8.5,-0.01645,1e-05,2.19876]
[1780302120896,52.66,72734.22,8.5,-0.01641,1e-05,2.1937]
[1780302126360,52.65,72742.65,8.5,-0.01628,1e-05,2.17882]
[1780302127516,52.65,72742.65,8.5,-0.01628,1e-05,2.17882]
[1780302130654,52.65,72742.15,8.5,-0.01628,1e-05,2.17931]
[1780302130682,52.65,72742.15,8.5,-0.01628,1e-05,2.17931]
[1780302137150,52.64,72735.2,8.5,-0.01637,1e-05,2.18921]
[1780302137151,52.64,72735.2,8.5,-0.01637,1e-05,2.18921]
[1780302142475,52.64,72736.34,8.5,-0.01634,1e-05,2.18631]
[1780302143893,52.64,72736.34,8.5,-0.01634,1e-05,2.18631]
[1780302149524,52.63,72749.69,8.5,-0.01614,1e-05,2.16366]
[1780302154559,52.63,72751.35,8.5,-0.0161,1e-05,2.15829]
[1780302159594,52.62,72748.04,8.5,-0.01614,1e-05,2.16298]
[1780302162591,52.62,72750.35,8.5,-0.0161,1e-05,2.15902]
[1780302167650,52.62,72756.86,8.5,-0.01601,1e-05,2.14791]
[1780302171974,52.62,72757.13,8.5,-0.016,1e-05,2.14718]
[1780302172075,52.62,72755.99,8.5,-0.01602,1e-05,2.1489]
[1780302172420,52.62,72755.99,8.5,-0.01602,1e-05,2.1489]
[1780302172428,52.62,72755.99,8.5,-0.01602,1e-05,2.1489]
[1780302172839,52.62,72755.99,8.5,-0.01602,1e-05,2.1489]
[1780302172849,52.62,72755.99,8.6,-0.01602,1e-05,2.1489]
[1780302172940,52.62,72755.06,8.6,-0.01603,1e-05,2.15028]
[1780302176568,52.61,72760.1,8.6,-0.01595,1e-05,2.14192]
[1780302178391,52.61,72760.07,8.6,-0.01595,1e-05,2.14177]
[1780302183764,52.61,72759.06,8.6,-0.01596,1e-05,2.14283]
[1780302188801,52.61,72761.13,8.6,-0.01593,1e-05,2.13903]
[1780302193837,52.6,72759.71,8.6,-0.01594,1e-05,2.14082]
[1780302198872,52.6,72760.34,8.6,-0.01593,1e-05,2.13934]
[1780302203907,52.6,72758.9,8.6,-0.01595,1e-05,2.14115]
[1780302204909,52.6,72758.9,8.6,-0.01595,1e-05,2.14115]
[1780302204920,52.6,72758.9,8.6,-0.01595,1e-05,2.14115]
[1780302210956,52.6,72759.64,8.6,-0.01593,1e-05,2.13928]
[1780302215991,52.59,72756.74,8.6,-0.01595,1e-05,2.14137]
[1780302216800,52.59,72756.74,8.6,-0.01595,1e-05,2.14137]
[1780302222033,52.59,72757.05,8.6,-0.01594,1e-05,2.14029]
[1780302227068,52.59,72757.79,8.6,-0.01593,1e-05,2.13863]
[1780302232103,52.57,72758.07,8.6,-0.01589,1e-05,2.13451]
[1780302237138,52.54,72757.04,8.6,-0.01587,1e-05,2.13212]
[1780302242173,52.52,72753.0,8.6,-0.0159,1e-05,2.1349]
[1780302247208,52.52,72755.09,8.6,-0.01586,1e-05,2.13049]
[1780302253251,52.52,72754.1,8.6,-0.01587,1e-05,2.13165]
[1780302258286,52.51,72754.45,8.6,-0.01586,1e-05,2.13074]
[1780302264328,52.51,72748.57,8.6,-0.01594,1e-05,2.13969]
[1780302265821,52.51,72748.57,8.6,-0.01594,1e-05,2.13969]
[1780302266224,52.51,72748.57,8.6,-0.01594,1e-05,2.13969]
[1780302266234,52.51,72748.57,8.7,-0.01594,1e-05,2.13969]
[1780302266238,52.51,72748.57,8.7,-0.01594,1e-05,2.13969]
[1780302266239,52.51,72748.57,8.7,-0.01594,1e-05,2.13969]
[1780302265860,52.51,72747.7,8.7,-0.01595,1e-05,2.14099]
[1780302266341,52.51,72745.27,8.7,-0.01599,1e-05,2.14477]
[1780302271377,52.51,72746.17,8.7,-0.01595,1e-05,2.1408]
[1780302276412,52.51,72746.32,8.7,-0.01595,1e-05,2.14012]
[1780302281448,52.5,72746.23,8.7,-0.01595,1e-05,2.13986]
[1780302286483,52.5,72745.76,8.7,-0.01595,1e-05,2.14018]
[1780302291518,52.5,72745.45,8.7,-0.01595,1e-05,2.14025]
[1780302297062,52.5,72740.12,8.7,-0.01602,1e-05,2.14843]
[1780302297166,52.5,72740.99,8.7,-0.01601,1e-05,2.14693]
[1780302297475,52.5,72740.99,8.7,-0.01601,1e-05,2.14693]
[1780302297485,52.5,72740.99,8.7,-0.01601,1e-05,2.14693]
[1780302297615,52.5,72740.99,8.7,-0.01601,1e-05,2.14693]
[1780302297714,52.5,72740.98,8.7,-0.01601,1e-05,2.14683]
[1780302303113,52.49,72740.82,8.7,-0.01601,1e-05,2.14669]
[1780302308641,52.49,72739.63,8.7,-0.01602,1e-05,2.1479]
[1780302309324,52.49,72739.63,8.7,-0.01602,1e-05,2.1479]
[1780302314683,52.49,72738.68,8.7,-0.01603,1e-05,2.14883]
[1780302319732,52.49,72738.86,8.7,-0.01602,1e-05,2.14815]
[1780302322800,52.48,72747.25,8.7,-0.0159,1e-05,2.13445]
[1780302328781,52.48,72746.82,8.7,-0.0159,1e-05,2.13461]
[1780302333816,52.48,72746.07,8.7,-0.01589,1e-05,2.13339]
[1780302334349,52.48,72746.07,8.7,-0.01589,1e-05,2.13339]
[1780302337972,52.48,72744.88,8.7,-0.01591,1e-05,2.13506]
[1780302343885,52.47,72742.53,8.7,-0.01594,1e-05,2.13829]
[1780302348921,52.47,72742.93,8.7,-0.01593,1e-05,2.13725]
[1780302354090,52.47,72743.13,8.7,-0.01592,1e-05,2.13661]
[1780302359565,52.47,72742.8,8.7,-0.01592,1e-05,2.13667]
[1780302360028,52.47,72742.8,8.7,-0.01592,1e-05,2.13667]
[1780302360039,52.47,72742.8,8.7,-0.01592,1e-05,2.13667]
[1780302360059,52.47,72742.8,8.7,-0.01592,1e-05,2.13667]
[1780302360060,52.47,72742.8,8.7,-0.01592,1e-05,2.13667]
[1780302366039,52.47,72744.46,8.7,-0.01589,1e-05,2.13349]
[1780302373090,52.46,72744.18,8.7,-0.01589,1e-05,2.13344]
[1780302380140,52.46,72744.33,8.7,-0.01589,1e-05,2.1327]
[1780302385175,52.46,72745.75,8.7,-0.01586,1e-05,2.1301]
[1780302388255,52.46,72745.07,8.7,-0.01587,1e-05,2.13106]
[1780302390812,52.46,72745.8,8.7,-0.01586,1e-05,2.12969]
[1780302391266,52.46,72745.8,8.7,-0.01586,1e-05,2.12969]
[1780302391277,52.46,72745.8,8.7,-0.01586,1e-05,2.12969]
[1780302391280,52.46,72745.8,8.8,-0.01586,1e-05,2.12969]
[1780302391282,52.46,72745.8,8.8,-0.01586,1e-05,2.12969]
[1780302397259,52.45,72745.2,8.8,-0.01585,1e-05,2.12813]
[1780302401755,52.45,72744.44,8.8,-0.01586,1e-05,2.12916]
[1780302404037,52.45,72744.66,8.8,-0.01586,1e-05,2.12862]
[1780302404065,52.45,72744.66,8.8,-0.01586,1e-05,2.12862]
[1780302404670,52.45,72744.54,8.8,-0.01586,1e-05,2.12875]
[1780302405171,52.45,72744.54,8.8,-0.01586,1e-05,2.12875]
[1780302410350,52.45,72744.45,8.8,-0.01585,1e-05,2.12853]
[1780302415385,52.45,72745.96,8.8,-0.01583,1e-05,2.12577]
[1780302420420,52.45,72746.0,8.8,-0.01583,1e-05,2.12543]
[1780302421970,52.45,72745.77,8.8,-0.01583,1e-05,2.12574]
[1780302422411,52.45,72745.77,8.8,-0.01583,1e-05,2.12574]
[1780302422421,52.45,72745.77,8.8,-0.01583,1e-05,2.12574]
[1780302422424,52.45,72745.77,8.9,-0.01583,1e-05,2.12574]
[1780302422425,52.45,72745.77,8.9,-0.01583,1e-05,2.12574]
[1780302427469,52.44,72744.36,8.9,-0.01585,1e-05,2.12762]
[1780302432504,52.44,72747.83,8.9,-0.0158,1e-05,2.1218]
[1780302433449,52.44,72747.83,8.9,-0.0158,1e-05,2.1218]
[1780302438546,52.44,72746.24,8.9,-0.01581,1e-05,2.12402]
[1780302443581,52.44,72746.22,8.9,-0.01581,1e-05,2.12377]
[1780302448616,52.44,72746.41,8.9,-0.01581,1e-05,2.1232]
[1780302454469,52.44,72747.01,8.9,-0.01578,1e-05,2.11991]
[1780302454471,52.44,72747.01,8.9,-0.01578,1e-05,2.11991]
[1780302459693,52.43,72744.66,8.9,-0.01581,1e-05,2.12335]
[1780302464731,52.43,72744.34,8.9,-0.01581,1e-05,2.12359]
[1780302465489,52.43,72744.34,8.9,-0.01581,1e-05,2.12359]
[1780302470773,52.43,72734.4,8.9,-0.01595,1e-05,2.13905]
[1780302475808,52.43,72734.35,8.9,-0.01595,1e-05,2.13871]
[1780302481850,52.43,72732.11,8.9,-0.01598,1e-05,2.14179]
[1780302483562,52.43,72723.85,9.8,-0.01609,1e-05,2.15499]
[1780302483581,52.43,72723.85,9.8,-0.01609,1e-05,2.15499]
[1780302484261,52.43,72723.85,9.8,-0.01609,1e-05,2.15499]
[1780302485226,52.42,72714.35,9.8,-0.01623,1e-05,2.1701]
[1780302485229,52.42,72685.87,9.8,-0.01664,1e-05,2.21672]
[1780302488212,52.42,72677.8,9.8,-0.01676,1e-05,2.2296]
[1780302489221,52.42,72678.96,9.8,-0.01674,1e-05,2.22743]
[1780302495281,52.41,72681.79,9.8,-0.01668,1e-05,2.22127]
[1780302497333,52.41,72682.02,9.8,-0.01668,1e-05,2.22042]
[1780302497432,52.41,72682.09,9.8,-0.01667,1e-05,2.22007]
[1780302502998,52.42,72679.53,9.8,-0.01674,1e-05,2.22713]
[1780302508035,52.44,72676.53,9.8,-0.01681,1e-05,2.23509]
[1780302513071,52.45,72675.54,9.8,-0.01683,1e-05,2.23756]
[1780302518108,52.47,72675.99,9.8,-0.01685,1e-05,2.23973]
[1780302523142,52.49,72677.26,9.8,-0.01686,1e-05,2.24054]
[1780302528178,52.5,72673.82,9.8,-0.01693,1e-05,2.24917]
[1780302533214,52.52,72673.16,9.8,-0.01697,1e-05,2.25312]
[1780302538249,52.53,72671.31,9.8,-0.01702,2e-05,2.25902]
[1780302541699,52.54,72666.5,9.8,-0.01711,2e-05,2.26873]
[1780302546593,52.55,72653.52,9.8,-0.01733,2e-05,2.29322]
[1780302552361,52.57,72649.65,9.8,-0.01741,2e-05,2.30273]
[1780302557399,52.58,72642.36,9.8,-0.01755,2e-05,2.31746]
[1780302562434,52.59,72639.84,9.8,-0.01761,2e-05,2.324]
[1780302567472,52.6,72644.51,9.8,-0.01755,2e-05,2.31824]
[1780302571532,52.61,72644.79,9.8,-0.01756,2e-05,2.31911]
[1780302571555,52.61,72644.79,9.8,-0.01756,2e-05,2.31911]
[1780302571656,52.61,72644.73,9.8,-0.01755,2e-05,2.31748]
[1780302571823,52.61,72644.73,9.8,-0.01755,2e-05,2.31748]
[1780302572186,52.61,72644.73,9.8,-0.01755,2e-05,2.31748]
[1780302572507,52.62,72599.4,9.8,-0.01826,2e-05,2.39615]
[1780302572637,52.62,72599.4,9.8,-0.01826,2e-05,2.39615]
[1780302573128,52.62,72599.4,9.8,-0.01826,2e-05,2.39615]
[1780302573133,52.62,72599.4,9.8,-0.01826,2e-05,2.39615]
[1780302573589,52.62,72599.4,9.8,-0.01826,2e-05,2.39615]
[1780302573515,52.61,72576.13,9.8,-0.01863,2e-05,2.43668]
[1780302575147,52.61,72571.37,9.8,-0.01871,2e-05,2.44526]
[1780302577274,52.62,72582.63,9.8,-0.01854,2e-05,2.42627]
[1780302577566,52.62,72582.63,9.8,-0.01854,2e-05,2.42627]
[1780302577548,52.62,72609.93,9.8,-0.0181,2e-05,2.37847]
[1780302577617,52.62,72609.93,9.8,-0.0181,2e-05,2.37847]
[1780302578206,52.62,72609.93,9.8,-0.0181,2e-05,2.37847]
[1780302578555,52.62,72621.48,9.8,-0.01792,2e-05,2.35854]
[1780302579953,52.62,72613.72,9.8,-0.01804,2e-05,2.37144]
[1780302581246,52.61,72612.41,9.8,-0.01806,2e-05,2.37322]
[1780302585200,52.6,72610.5,9.8,-0.01806,2e-05,2.37394]
[1780302585388,52.6,72610.5,9.8,-0.01806,2e-05,2.37394]
[1780302586511,52.6,72621.19,9.8,-0.01789,2e-05,2.35493]
[1780302591646,52.58,72629.52,9.8,-0.01774,2e-05,2.33782]
[1780302593784,52.58,72629.61,9.8,-0.01773,2e-05,2.33721]
[1780302595592,52.58,72628.25,9.8,-0.01775,2e-05,2.33909]
[1780302599021,52.57,72631.52,9.8,-0.01768,2e-05,2.33168]
[1780302603730,52.56,72651.82,9.8,-0.01735,2e-05,2.29462]
[1780302609095,52.55,72658.88,10.3,-0.01723,2e-05,2.28124]
[1780302610957,52.55,72669.13,10.3,-0.01706,2e-05,2.26335]
[1780302612932,52.54,72657.95,10.3,-0.01723,2e-05,2.28181]
[1780302613032,52.54,72639.52,10.3,-0.01751,2e-05,2.31235]
[1780302618905,52.53,72634.48,10.3,-0.01757,2e-05,2.31885]
[1780302618972,52.53,72633.82,10.3,-0.01757,2e-05,2.31955]
[1780302624057,52.58,72628.48,10.3,-0.01774,2e-05,2.33802]
[1780302626901,52.58,72613.9,10.3,-0.01798,2e-05,2.36474]
[1780302631936,52.59,72607.63,10.3,-0.01808,2e-05,2.37516]
[1780302634961,52.6,72592.82,10.3,-0.01832,2e-05,2.40198]
[1780302639998,52.61,72581.35,10.3,-0.01852,2e-05,2.42352]
[1780302642625,52.61,72588.57,10.3,-0.0184,2e-05,2.41106]
[1780302642920,52.61,72594.45,10.3,-0.01831,2e-05,2.40102]
[1780302644461,52.61,72586.26,10.3,-0.01845,2e-05,2.4157]
[1780302648236,52.61,72574.65,10.3,-0.01864,2e-05,2.43716]
[1780302648430,52.61,72574.65,10.3,-0.01864,2e-05,2.43716]
[1780302650071,52.62,72557.15,10.3,-0.01893,2e-05,2.46894]
[1780302654355,52.62,72550.39,10.3,-0.01905,2e-05,2.48157]
[1780302654358,52.62,72550.39,10.3,-0.01905,2e-05,2.48157]
[1780302654359,52.62,72550.39,10.3,-0.01905,2e-05,2.48157]
[1780302660141,52.62,72548.19,10.3,-0.0191,2e-05,2.4865]
[1780302665176,52.63,72544.62,10.3,-0.01916,2e-05,2.49365]
[1780302665704,52.63,72544.62,10.3,-0.01916,2e-05,2.49365]
[1780302671218,52.63,72543.82,10.3,-0.01918,2e-05,2.49596]
[1780302676253,52.64,72543.13,10.3,-0.0192,2e-05,2.49792]
[1780302680281,52.64,72558.21,10.3,-0.01896,2e-05,2.47145]
[1780302685316,52.64,72562.04,10.3,-0.0189,2e-05,2.46555]
[1780302688337,52.65,72547.72,10.3,-0.01914,2e-05,2.4918]
[1780302693372,52.65,72540.46,10.3,-0.01925,2e-05,2.50333]
[1780302698737,52.65,72538.4,10.3,-0.01929,2e-05,2.50771]
[1780302698739,52.65,72538.4,10.3,-0.01929,2e-05,2.50771]
[1780302702435,52.66,72525.51,10.3,-0.01952,2e-05,2.53162]
[1780302707470,52.66,72529.88,10.3,-0.01945,2e-05,2.52409]
[1780302712505,52.66,72538.69,10.3,-0.0193,2e-05,2.50866]
[1780302714519,52.66,72555.88,10.3,-0.01902,2e-05,2.47796]
[1780302719554,52.67,72551.65,10.3,-0.0191,2e-05,2.48638]
[1780302724589,52.67,72554.69,10.3,-0.01905,2e-05,2.48172]
[1780302729623,52.68,72560.77,10.3,-0.01896,2e-05,2.47167]
[1780302734080,52.68,72560.78,10.3,-0.01897,2e-05,2.47235]
[1780302734085,52.68,72560.78,10.3,-0.01897,2e-05,2.47235]
[1780302737929,52.68,72556.62,10.3,-0.01904,2e-05,2.4805]
[1780302741447,52.68,72565.29,10.3,-0.0189,2e-05,2.46548]
[1780302746748,52.69,72553.84,10.3,-0.0191,2e-05,2.48694]
[1780302751783,52.69,72565.96,10.3,-0.01889,2e-05,2.46373]
[1780302753451,52.69,72565.75,10.3,-0.0189,2e-05,2.46428]
[1780302759033,52.7,72570.88,10.3,-0.01882,2e-05,2.45628]
[1780302764875,52.71,72576.21,10.3,-0.01875,2e-05,2.44817]
[1780302765816,52.71,72576.21,10.3,-0.01875,2e-05,2.44817]
[1780302766261,52.71,72576.21,10.3,-0.01875,2e-05,2.44817]
[1780302766269,52.71,72576.21,10.3,-0.01875,2e-05,2.44817]
[1780302766680,52.71,72576.21,10.3,-0.01875,2e-05,2.44817]
[1780302766689,52.71,72576.21,10.3,-0.01875,2e-05,2.44817]
[1780302766722,52.71,72578.6,10.3,-0.01871,2e-05,2.44414]
[1780302767123,52.71,72578.6,10.3,-0.01871,2e-05,2.44414]
[1780302767134,52.71,72578.6,10.3,-0.01871,2e-05,2.44414]
[1780302767559,52.71,72578.6,10.3,-0.01871,2e-05,2.44414]
[1780302767569,52.71,72578.6,10.3,-0.01871,2e-05,2.44414]
[1780302767998,52.71,72583.95,10.3,-0.01863,2e-05,2.43486]
[1780302768009,52.71,72583.95,10.3,-0.01863,2e-05,2.43486]
[1780302768448,52.71,72583.95,10.3,-0.01863,2e-05,2.43486]
[1780302768460,52.71,72583.95,10.3,-0.01863,2e-05,2.43486]
[1780302768614,52.71,72583.95,10.3,-0.01863,2e-05,2.43486]
[1780302768664,52.71,72583.95,10.3,-0.01863,2e-05,2.43486]
[1780302769040,52.71,72587.24,10.3,-0.01858,2e-05,2.42925]
[1780302769050,52.71,72587.24,10.3,-0.01858,2e-05,2.42925]
[1780302769501,52.71,72587.24,10.3,-0.01858,2e-05,2.42925]
[1780302769509,52.71,72587.24,10.3,-0.01858,2e-05,2.42925]
[1780302769963,52.71,72599.05,10.3,-0.01839,2e-05,2.40872]
[1780302769974,52.71,72599.05,10.3,-0.01839,2e-05,2.40872]
[1780302770420,52.71,72599.05,10.3,-0.01839,2e-05,2.40872]
[1780302770428,52.71,72599.05,10.3,-0.01839,2e-05,2.40872]
[1780302770875,52.71,72604.29,10.3,-0.01831,2e-05,2.3998]
[1780302770884,52.71,72604.29,10.3,-0.01831,2e-05,2.3998]
[1780302771312,52.71,72604.29,10.3,-0.01831,2e-05,2.3998]
[1780302771320,52.71,72604.29,10.3,-0.01831,2e-05,2.3998]
[1780302771762,52.71,72604.29,10.3,-0.01831,2e-05,2.3998]
[1780302771770,52.71,72604.29,10.3,-0.01831,2e-05,2.3998]
[1780302772201,52.71,72604.73,10.3,-0.0183,2e-05,2.39929]
[1780302772209,52.71,72604.73,10.3,-0.0183,2e-05,2.39929]
[1780302772472,52.71,72604.73,10.3,-0.0183,2e-05,2.39929]
[1780302772637,52.71,72604.73,10.3,-0.0183,2e-05,2.39929]
[1780302772651,52.71,72604.73,10.4,-0.0183,2e-05,2.39929]
[1780302772653,52.71,72604.73,10.4,-0.0183,2e-05,2.39929]
[1780302772703,52.72,72603.35,10.4,-0.01833,2e-05,2.40197]
[1780302775124,52.71,72603.97,10.4,-0.01831,2e-05,2.39972]
[1780302779671,52.7,72603.43,10.4,-0.01829,2e-05,2.39836]
[1780302785019,52.68,72623.77,10.4,-0.01794,2e-05,2.35911]
[1780302786857,52.65,72622.9,10.4,-0.01791,2e-05,2.35565]
[1780302788473,52.63,72627.99,10.4,-0.01778,2e-05,2.34201]
[1780302788491,52.63,72627.99,10.4,-0.01778,2e-05,2.34201]
[1780302789131,52.58,72642.99,10.4,-0.01747,2e-05,2.30732]
[1780302789863,52.58,72642.99,10.4,-0.01747,2e-05,2.30732]
[1780302791120,52.58,72647.73,10.4,-0.0174,2e-05,2.29887]
[1780302796668,52.51,72646.52,10.4,-0.01731,2e-05,2.28883]
[1780302799922,52.44,72658.42,10.4,-0.01701,2e-05,2.25558]
[1780302799954,52.44,72658.42,10.4,-0.01701,2e-05,2.25558]
[1780302803242,52.4,72664.16,10.4,-0.01685,1e-05,2.2375]
[1780302803474,52.4,72664.16,10.4,-0.01685,1e-05,2.2375]
[1780302803489,52.4,72664.16,10.4,-0.01685,1e-05,2.2375]
[1780302809187,52.31,72668.52,10.4,-0.01664,1e-05,2.21359]
[1780302813777,52.28,72666.77,10.4,-0.01659,1e-05,2.20794]
[1780302813824,52.28,72666.77,10.4,-0.01659,1e-05,2.20794]
[1780302815889,52.24,72666.19,10.4,-0.01655,1e-05,2.20278]
[1780302816094,52.24,72666.19,10.4,-0.01655,1e-05,2.20278]
[1780302816145,52.24,72666.19,10.4,-0.01655,1e-05,2.20278]
[1780302816247,52.24,72666.19,10.4,-0.01655,1e-05,2.20278]
[1780302816264,52.24,72666.19,10.4,-0.01655,1e-05,2.20278]
[1780302816987,52.23,72670.92,10.4,-0.01646,1e-05,2.19303]
[1780302817135,52.23,72670.92,10.4,-0.01646,1e-05,2.19303]
[1780302817418,52.23,72670.92,10.4,-0.01646,1e-05,2.19303]
[1780302817775,52.23,72670.92,10.4,-0.01646,1e-05,2.19303]
[1780302817838,52.22,72690.33,10.4,-0.01616,1e-05,2.15953]
[1780302818086,52.22,72690.33,10.4,-0.01616,1e-05,2.15953]
[1780302819354,52.22,72696.11,10.4,-0.01607,1e-05,2.14898]
[1780302819936,52.22,72696.19,10.4,-0.01607,1e-05,2.14875]
[1780302822329,52.22,72695.96,10.4,-0.01607,1e-05,2.14892]
[1780302822400,52.22,72695.96,10.4,-0.01607,1e-05,2.14892]
[1780302822434,52.22,72695.96,10.4,-0.01607,1e-05,2.14892]
[1780302822446,52.22,72695.96,10.4,-0.01607,1e-05,2.14892]
[1780302823092,52.22,72700.64,10.4,-0.016,1e-05,2.14125]
[1780302823185,52.22,72700.64,10.4,-0.016,1e-05,2.14125]
[1780302823202,52.22,72700.64,10.4,-0.016,1e-05,2.14125]
[1780302823530,52.22,72700.64,10.4,-0.016,1e-05,2.14125]
[1780302825475,52.21,72705.62,10.4,-0.01591,1e-05,2.13169]
[1780302825513,52.21,72705.62,10.4,-0.01591,1e-05,2.13169]
[1780302827050,52.2,72710.25,10.4,-0.01584,1e-05,2.12294]
[1780302827068,52.2,72710.25,10.4,-0.01584,1e-05,2.12294]
[1780302827166,52.2,72710.25,10.4,-0.01584,1e-05,2.12294]
[1780302832349,52.18,72694.56,10.4,-0.01603,1e-05,2.14413]
[1780302833026,52.18,72694.56,10.4,-0.01603,1e-05,2.14413]
[1780302833182,52.18,72694.56,10.4,-0.01603,1e-05,2.14413]
[1780302838128,52.15,72691.35,10.4,-0.01603,1e-05,2.14485]
[1780302838159,52.15,72691.35,10.4,-0.01603,1e-05,2.14485]
[1780302838298,52.15,72691.35,10.4,-0.01603,1e-05,2.14485]
[1780302838546,52.15,72691.35,10.4,-0.01603,1e-05,2.14485]
[1780302838864,52.15,72691.35,10.4,-0.01603,1e-05,2.14485]
[1780302838647,52.15,72704.6,10.4,-0.01584,1e-05,2.12263]
[1780302839965,52.15,72711.81,10.4,-0.01573,1e-05,2.11103]
[1780302840419,52.15,72711.81,10.4,-0.01573,1e-05,2.11103]
[1780302841113,52.15,72708.89,10.4,-0.01577,1e-05,2.11546]
[1780302841730,52.15,72708.89,10.4,-0.01577,1e-05,2.11546]
[1780302841782,52.15,72708.89,10.4,-0.01577,1e-05,2.11546]
[1780302841877,52.15,72708.89,10.4,-0.01577,1e-05,2.11546]
[1780302842210,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842233,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842318,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842371,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842427,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842523,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842533,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842749,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842800,52.15,72710.48,10.4,-0.01575,1e-05,2.1126]
[1780302842907,52.14,72717.07,10.4,-0.01565,1e-05,2.10182]
[1780302843761,52.14,72731.94,10.4,-0.01544,1e-05,2.07817]
[1780302844816,52.14,72731.94,10.4,-0.01544,1e-05,2.07817]
[1780302844825,52.14,72731.94,10.4,-0.01544,1e-05,2.07817]
[1780302844827,52.14,72731.94,10.4,-0.01544,1e-05,2.07817]
[1780302845296,52.14,72736.67,10.4,-0.01538,1e-05,2.07075]
[1780302851485,52.16,72749.8,10.4,-0.01523,1e-05,2.05375]
[1780302856521,52.19,72748.75,10.4,-0.01527,1e-05,2.05911]
[1780302861315,52.2,72752.97,10.4,-0.01524,1e-05,2.05524]
[1780302866590,52.21,72746.43,10.4,-0.01535,1e-05,2.06754]
[1780302868250,52.21,72746.16,10.4,-0.01535,1e-05,2.06801]
[1780302873639,52.21,72726.9,10.4,-0.01561,1e-05,2.09647]
[1780302876841,52.21,72725.85,10.4,-0.01562,1e-05,2.09792]
[1780302886730,52.21,72719.42,10.4,-0.0157,1e-05,2.10736]
[1780302891779,52.21,72717.9,10.4,-0.01572,1e-05,2.10962]
[1780302895422,52.21,72717.2,10.4,-0.01573,1e-05,2.11063]
[1780302900842,52.2,72737.52,10.4,-0.01545,1e-05,2.07833]
[1780302905884,52.21,72755.7,10.4,-0.0152,1e-05,2.04997]
[1780302910914,52.22,72759.23,10.4,-0.01517,1e-05,2.04663]
[1780302915636,52.23,72757.34,10.4,-0.01522,1e-05,2.05241]
[1780302921745,52.24,72756.4,10.4,-0.01524,1e-05,2.05543]
[1780302927029,52.26,72762.02,10.4,-0.0152,1e-05,2.05065]
[1780302928543,52.26,72762.02,10.4,-0.0152,1e-05,2.05065]
[1780302929446,52.27,72762.45,10.4,-0.0152,1e-05,2.05069]
[1780302931602,52.28,72763.28,10.4,-0.0152,1e-05,2.05084]
[1780302937769,52.29,72758.84,10.4,-0.01528,1e-05,2.05902]
[1780302943156,52.3,72761.48,10.4,-0.01525,1e-05,2.05636]
[1780302948191,52.32,72759.46,10.4,-0.0153,1e-05,2.06214]
[1780302950051,52.32,72757.71,10.4,-0.01533,1e-05,2.06544]
[1780302955239,52.34,72758.57,10.4,-0.01535,1e-05,2.06709]
[1780302961283,52.35,72756.89,10.4,-0.0154,1e-05,2.07269]
[1780302966318,52.36,72750.59,10.4,-0.0155,1e-05,2.08406]
[1780302971353,52.37,72749.88,10.4,-0.01551,1e-05,2.08602]
[1780302972291,52.37,72749.88,10.4,-0.01551,1e-05,2.08602]
[1780302977397,52.37,72749.19,10.4,-0.01552,1e-05,2.0872]
[1780302982435,52.37,72751.17,10.4,-0.0155,1e-05,2.08415]
[1780302987957,52.37,72748.28,10.4,-0.01554,1e-05,2.08876]
[1780302988477,52.37,72747.16,10.4,-0.01555,1e-05,2.09054]
[1780302993512,52.35,72746.19,10.4,-0.01553,1e-05,2.08785]
[1780302994867,52.35,72746.19,10.4,-0.01553,1e-05,2.08785]
[1780303000561,52.34,72748.69,10.4,-0.01547,1e-05,2.08094]
[1780303002044,52.34,72748.69,10.4,-0.01547,1e-05,2.08094]
[1780303002045,52.34,72748.69,10.4,-0.01547,1e-05,2.08094]
[1780303002063,52.34,72748.46,10.4,-0.01547,1e-05,2.08088]
[1780303002175,52.34,72748.46,10.4,-0.01547,1e-05,2.08088]
[1780303007056,52.33,72747.35,10.4,-0.01548,1e-05,2.08228]
[1780303016673,52.34,72742.72,10.4,-0.01555,1e-05,2.08985]
[1780303019779,52.34,72746.78,10.4,-0.01549,1e-05,2.08345]
[1780303019878,52.34,72750.92,10.4,-0.01544,1e-05,2.07695]
[1780303025667,52.32,72744.25,10.4,-0.01551,1e-05,2.08526]
[1780303026858,52.32,72742.31,10.4,-0.01553,1e-05,2.08788]
[1780303032791,52.3,72741.04,10.4,-0.01552,1e-05,2.0867]
[1780303034481,52.3,72741.37,10.4,-0.01552,1e-05,2.08573]
[1780303035799,52.3,72739.19,10.4,-0.01554,1e-05,2.08872]
[1780303037559,52.29,72737.79,10.4,-0.01555,1e-05,2.09002]
[1780303042860,52.28,72738.04,10.4,-0.01553,1e-05,2.08689]
[1780303048851,52.27,72744.89,10.4,-0.01542,1e-05,2.07432]
[1780303053937,52.25,72744.07,10.4,-0.01539,1e-05,2.07059]
[1780303058973,52.24,72740.36,10.4,-0.01542,1e-05,2.07428]
[1780303064008,52.23,72742.36,10.4,-0.01537,1e-05,2.06902]
[1780303069042,52.22,72742.09,10.4,-0.01536,1e-05,2.06738]
[1780303074078,52.21,72740.13,10.4,-0.01537,1e-05,2.06841]
[1780303079113,52.2,72741.1,10.4,-0.01534,1e-05,2.06484]
[1780303084148,52.18,72742.21,10.4,-0.01531,1e-05,2.06109]
[1780303089182,52.17,72743.24,10.4,-0.01527,1e-05,2.05711]
[1780303094218,52.16,72747.49,10.4,-0.0152,1e-05,2.04854]
[1780303099253,52.15,72751.83,10.4,-0.01512,1e-05,2.03995]
[1780303104287,52.14,72750.85,10.4,-0.01512,1e-05,2.03971]
[1780303109323,52.13,72751.28,10.4,-0.0151,1e-05,2.03726]
[1780303114358,52.12,72753.66,10.4,-0.01504,1e-05,2.02983]
[1780303119393,52.11,72748.29,10.4,-0.01509,1e-05,2.03646]
[1780303124428,52.08,72748.63,10.4,-0.01505,1e-05,2.03111]
[1780303129463,52.0,72750.41,10.4,-0.01489,1e-05,2.01238]
[1780303134499,51.92,72751.5,10.4,-0.01475,1e-05,1.99646]
[1780303139540,51.88,72755.77,10.4,-0.01464,1e-05,1.98393]
[1780303144824,51.88,72754.05,10.4,-0.01466,1e-05,1.98558]
[1780303144846,51.88,72754.05,10.4,-0.01466,1e-05,1.98558]
[1780303145300,51.88,72754.05,10.4,-0.01465,1e-05,1.98533]
[1780303145364,51.88,72754.05,10.4,-0.01465,1e-05,1.98533]
[1780303145394,51.88,72754.05,10.4,-0.01465,1e-05,1.98533]
[1780303150618,51.81,72750.05,10.4,-0.0146,1e-05,1.97897]
[1780303155653,51.75,72753.79,10.4,-0.01446,1e-05,1.96246]
[1780303160688,51.69,72755.77,10.4,-0.01435,1e-05,1.94997]
[1780303165723,51.64,72760.01,10.4,-0.01422,1e-05,1.93515]
[1780303170758,51.64,72764.4,10.4,-0.01416,1e-05,1.92785]
[1780303175793,51.64,72767.02,10.4,-0.01411,1e-05,1.92133]
[1780303180828,51.63,72769.03,10.4,-0.01407,1e-05,1.91769]
[1780303185862,51.63,72766.71,10.4,-0.0141,1e-05,1.92058]
[1780303190898,51.63,72766.86,10.4,-0.01409,1e-05,1.91973]
[1780303195933,51.62,72766.33,10.4,-0.01409,1e-05,1.9199]
[1780303200968,51.62,72760.34,10.4,-0.01417,1e-05,1.92828]
[1780303206003,51.58,72751.89,10.4,-0.01421,1e-05,1.9336]
[1780303211039,51.54,72751.46,10.4,-0.01416,1e-05,1.92735]
[1780303216075,51.53,72751.16,10.4,-0.01415,1e-05,1.92601]
[1780303222117,51.52,72752.53,10.4,-0.01413,1e-05,1.92321]
[1780303229168,51.52,72752.7,10.4,-0.01412,1e-05,1.92211]
[1780303234203,51.52,72753.08,10.4,-0.01409,1e-05,1.91903]
[1780303239238,51.51,72753.42,10.4,-0.01408,1e-05,1.91798]
[1780303245280,51.51,72753.69,10.4,-0.01407,1e-05,1.91693]
[1780303251322,51.51,72753.44,10.4,-0.01407,1e-05,1.91659]
[1780303256357,51.5,72751.64,10.4,-0.01409,1e-05,1.91878]
[1780303261392,51.5,72751.2,10.4,-0.01409,1e-05,1.91891]
[1780303266427,51.5,72745.73,10.4,-0.01416,1e-05,1.9266]
[1780303271464,51.49,72740.52,10.4,-0.01421,1e-05,1.93283]
[1780303276498,51.48,72733.79,10.4,-0.0143,1e-05,1.94239]
[1780303281534,51.48,72724.76,10.4,-0.01441,1e-05,1.95535]
[1780303286569,51.47,72725.47,10.4,-0.01439,1e-05,1.95345]
[1780303291604,51.47,72717.34,10.4,-0.01448,1e-05,1.96305]
[1780303296638,51.47,72718.48,10.4,-0.01446,1e-05,1.96042]
[1780303301674,51.46,72724.87,10.4,-0.01437,1e-05,1.94987]
[1780303307061,51.46,72724.4,10.4,-0.01437,1e-05,1.94999]
[1780303312757,51.45,72710.71,10.4,-0.01454,1e-05,1.96988]
[1780303317793,51.45,72709.34,10.4,-0.01455,1e-05,1.97101]
[1780303321821,51.44,72694.32,10.4,-0.01475,1e-05,1.9934]
[1780303323738,51.44,72693.43,10.4,-0.01476,1e-05,1.99455]
[1780303323835,51.44,72693.12,10.4,-0.01476,1e-05,1.9948]
[1780303328870,51.45,72694.23,10.4,-0.01475,1e-05,1.99421]
[1780303333904,51.45,72693.99,10.4,-0.01477,1e-05,1.99572]
[1780303338940,51.46,72695.01,10.4,-0.01476,1e-05,1.99527]
[1780303343974,51.46,72694.1,10.4,-0.01478,1e-05,1.9978]
[1780303346426,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303346455,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303346526,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303346868,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303347072,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303347323,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303347388,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303347409,51.47,72694.06,10.4,-0.01479,1e-05,1.99809]
[1780303347373,51.47,72660.3,10.4,-0.01526,1e-05,2.05155]
[1780303347865,51.47,72660.3,10.4,-0.01526,1e-05,2.05155]
[1780303347985,51.47,72660.3,10.4,-0.01526,1e-05,2.05155]
[1780303348032,51.47,72660.3,10.4,-0.01526,1e-05,2.05155]
[1780303348039,51.47,72607.32,10.4,-0.01601,1e-05,2.13714]
[1780303349865,51.49,72599.23,10.4,-0.01617,1e-05,2.15427]
[1780303350177,51.49,72599.23,10.4,-0.01617,1e-05,2.15427]
[1780303350244,51.49,72599.5,10.4,-0.01616,1e-05,2.15418]
[1780303350551,51.49,72599.5,10.4,-0.01616,1e-05,2.15418]
[1780303351266,51.49,72599.5,10.4,-0.01616,1e-05,2.15418]
[1780303351804,51.49,72599.62,10.4,-0.01615,1e-05,2.15184]
[1780303353726,51.49,72598.71,10.4,-0.01616,1e-05,2.15323]
[1780303353904,51.49,72598.71,10.4,-0.01616,1e-05,2.15323]
[1780303354037,51.49,72598.71,10.4,-0.01616,1e-05,2.15323]
[1780303355037,51.49,72598.88,10.4,-0.01616,1e-05,2.15289]
[1780303355490,51.49,72598.52,10.4,-0.01616,1e-05,2.15343]
[1780303358095,51.49,72614.33,10.4,-0.01593,1e-05,2.12734]
[1780303359132,51.49,72614.33,10.4,-0.01593,1e-05,2.12734]
[1780303359135,51.49,72614.33,10.4,-0.01593,1e-05,2.12734]
[1780303364604,51.49,72624.09,10.4,-0.01579,1e-05,2.1115]
[1780303364607,51.49,72624.09,10.4,-0.01579,1e-05,2.1115]
[1780303367642,51.49,72624.44,10.4,-0.01578,1e-05,2.11099]
[1780303371538,51.49,72622.9,10.4,-0.01581,1e-05,2.11357]
[1780303371541,51.49,72622.9,10.4,-0.01581,1e-05,2.11357]
[1780303374207,51.49,72605.77,10.4,-0.01606,1e-05,2.14154]
[1780303379242,51.49,72600.99,10.4,-0.01612,1e-05,2.1492]
[1780303382354,51.49,72595.26,10.4,-0.01621,1e-05,2.15856]
[1780303382647,51.49,72593.53,10.4,-0.01623,1e-05,2.16136]
[1780303382957,51.49,72593.53,10.4,-0.01623,1e-05,2.16136]
[1780303383282,51.49,72577.79,10.4,-0.01647,1e-05,2.18744]
[1780303385467,51.49,72592.37,10.4,-0.01625,1e-05,2.16301]
[1780303391341,51.48,72597.14,10.4,-0.01617,1e-05,2.15476]
[1780303391711,51.48,72597.14,10.4,-0.01617,1e-05,2.15476]
[1780303391719,51.48,72597.14,10.4,-0.01617,1e-05,2.15476]
[1780303397382,51.48,72594.81,10.4,-0.0162,1e-05,2.15822]
[1780303402418,51.48,72592.01,10.4,-0.01624,1e-05,2.16249]
[1780303404367,51.48,72592.89,10.4,-0.01623,1e-05,2.16097]
[1780303408460,51.48,72618.19,10.4,-0.01586,1e-05,2.11925]
[1780303408599,51.48,72618.19,10.4,-0.01586,1e-05,2.11925]
[1780303414504,51.48,72634.52,10.4,-0.01561,1e-05,2.09088]
[1780303414553,51.48,72634.52,10.4,-0.01561,1e-05,2.09088]
[1780303420546,51.48,72629.42,10.4,-0.01569,1e-05,2.09943]
[1780303425581,51.48,72638.54,10.4,-0.01556,1e-05,2.08495]
[1780303430616,51.48,72640.64,10.4,-0.01553,1e-05,2.08187]
[1780303435602,51.49,72648.0,10.4,-0.01543,1e-05,2.07037]
[1780303440688,51.49,72653.38,10.4,-0.01536,1e-05,2.06242]
[1780303445723,51.49,72652.51,10.4,-0.01537,1e-05,2.0643]
[1780303450758,51.49,72653.01,10.4,-0.01537,1e-05,2.064]
[1780303455793,51.5,72655.01,10.4,-0.01535,1e-05,2.06131]
[1780303460828,51.5,72663.3,10.4,-0.01524,1e-05,2.04866]
[1780303465863,51.5,72664.57,10.4,-0.01522,1e-05,2.04728]
[1780303468785,51.5,72662.44,10.4,-0.01526,1e-05,2.05091]
[1780303473919,51.51,72659.11,10.4,-0.01529,1e-05,2.05486]
[1780303478954,51.51,72658.82,10.4,-0.0153,1e-05,2.05587]
[1780303483989,51.51,72654.78,10.4,-0.01536,1e-05,2.06284]
[1780303489024,51.52,72659.04,10.4,-0.01531,1e-05,2.05658]
[1780303494061,51.52,72663.98,10.4,-0.01524,1e-05,2.04934]
[1780303497922,51.52,72665.32,10.4,-0.01523,1e-05,2.04758]
[1780303501170,51.52,72667.38,10.4,-0.0152,1e-05,2.04471]
[1780303501201,51.52,72667.38,10.4,-0.0152,1e-05,2.04471]
[1780303502006,51.53,72676.09,10.4,-0.01508,1e-05,2.0311]
[1780303503006,51.53,72682.9,10.4,-0.01499,1e-05,2.02056]
[1780303507444,51.53,72681.26,10.4,-0.01502,1e-05,2.0238]
[1780303513211,51.54,72682.43,10.4,-0.01501,1e-05,2.02312]
[1780303516900,51.54,72680.24,10.4,-0.01505,1e-05,2.02703]
[1780303522274,51.54,72692.75,10.4,-0.01488,1e-05,2.00847]
[1780303527309,51.55,72693.02,10.4,-0.01489,1e-05,2.00898]
[1780303529607,51.55,72693.26,10.4,-0.01489,1e-05,2.00879]
[1780303535366,51.56,72703.97,10.4,-0.01474,1e-05,1.99162]
[1780303540401,51.56,72696.07,10.4,-0.01486,1e-05,2.00491]
[1780303545439,51.57,72693.53,10.4,-0.0149,1e-05,2.00986]
[1780303550473,51.58,72693.74,10.4,-0.0149,1e-05,2.01047]
[1780303554502,51.58,72679.02,10.4,-0.01511,1e-05,2.03422]
[1780303556153,51.58,72678.75,10.4,-0.01512,1e-05,2.03479]
[1780303561554,51.58,72676.13,10.4,-0.01516,1e-05,2.03974]
[1780303563627,51.58,72676.54,10.4,-0.01516,1e-05,2.03923]
[1780303566589,51.59,72689.03,10.4,-0.01499,1e-05,2.02018]
[1780303571623,51.59,72689.8,10.4,-0.01499,1e-05,2.01981]
[1780303576659,51.6,72694.92,10.4,-0.01492,1e-05,2.01269]
[1780303581694,51.6,72690.39,10.4,-0.01499,1e-05,2.02061]
[1780303586729,51.61,72690.42,10.4,-0.015,1e-05,2.02136]
[1780303591764,51.61,72690.7,10.4,-0.01499,1e-05,2.01969]
[1780303593916,51.61,72691.16,10.4,-0.01498,1e-05,2.01913]
[1780303594017,51.61,72691.16,10.4,-0.01498,1e-05,2.01913]
[1780303594272,51.61,72691.16,10.4,-0.01498,1e-05,2.01913]
[1780303594791,51.61,72709.3,10.4,-0.01474,1e-05,1.99123]
[1780303599826,51.62,72709.57,10.4,-0.01474,1e-05,1.99175]
[1780303600976,51.62,72709.57,10.4,-0.01474,1e-05,1.99175]
[1780303601059,51.62,72709.57,10.4,-0.01474,1e-05,1.99175]
[1780303601292,51.62,72709.57,10.4,-0.01474,1e-05,1.99175]
[1780303601315,51.62,72709.57,10.4,-0.01474,1e-05,1.99175]
[1780303601856,51.62,72677.52,10.4,-0.01519,1e-05,2.04221]
[1780303605151,51.62,72678.06,10.4,-0.01518,1e-05,2.04166]
[1780303606829,51.62,72682.2,10.4,-0.01513,1e-05,2.03549]
[1780303608558,51.63,72682.58,10.4,-0.01512,1e-05,2.03502]
[1780303608909,51.63,72702.87,10.4,-0.01485,1e-05,2.00343]
[1780303614163,51.63,72714.74,10.4,-0.01469,1e-05,1.98601]
[1780303614330,51.63,72714.74,10.4,-0.01469,1e-05,1.98601]
[1780303614375,51.63,72714.74,10.4,-0.01469,1e-05,1.98601]
[1780303614467,51.63,72714.74,10.4,-0.01469,1e-05,1.98601]
[1780303616439,51.63,72716.16,10.4,-0.01468,1e-05,1.98424]
[1780303616441,51.63,72716.16,10.4,-0.01468,1e-05,1.98424]
[1780303616531,51.63,72716.16,10.4,-0.01468,1e-05,1.98424]
[1780303621999,51.64,72718.64,10.4,-0.01466,1e-05,1.98192]
[1780303626033,51.65,72734.32,10.4,-0.01445,1e-05,1.9588]
[1780303631070,51.68,72736.59,10.4,-0.01448,1e-05,1.96153]
[1780303636106,51.69,72727.79,10.4,-0.0146,1e-05,1.97616]
[1780303640071,51.69,72729.13,10.4,-0.01459,1e-05,1.97479]
[1780303640496,51.69,72729.13,10.4,-0.01459,1e-05,1.97479]
[1780303640504,51.69,72729.13,10.4,-0.01459,1e-05,1.97479]
[1780303640597,51.69,72729.21,10.4,-0.01459,1e-05,1.9749]
[1780303640956,51.69,72729.21,10.4,-0.01459,1e-05,1.9749]
[1780303640964,51.69,72729.21,10.4,-0.01459,1e-05,1.9749]
[1780303640967,51.69,72729.21,10.5,-0.01459,1e-05,1.9749]
[1780303640968,51.69,72729.21,10.5,-0.01459,1e-05,1.9749]
[1780303646176,51.69,72727.3,10.5,-0.01461,1e-05,1.9769]
[1780303647303,51.69,72727.3,10.5,-0.01461,1e-05,1.9769]
[1780303652438,51.68,72725.3,10.5,-0.01461,1e-05,1.97685]
[1780303658262,51.67,72725.72,10.5,-0.01459,1e-05,1.97459]
[1780303663297,51.67,72724.69,10.5,-0.0146,1e-05,1.97501]
[1780303668332,51.66,72725.89,10.5,-0.01457,1e-05,1.97201]
[1780303673367,51.65,72739.53,10.5,-0.01438,1e-05,1.9501]
[1780303678402,51.65,72741.68,10.5,-0.01435,1e-05,1.9459]
[1780303683436,51.64,72729.93,10.5,-0.01449,1e-05,1.96288]
[1780303688472,51.64,72725.11,10.5,-0.01455,1e-05,1.96918]
[1780303693507,51.63,72725.05,10.5,-0.01454,1e-05,1.96816]
[1780303698545,51.62,72727.96,10.5,-0.01449,1e-05,1.96261]
[1780303703580,51.62,72725.43,10.5,-0.01452,1e-05,1.96542]
[1780303708615,51.61,72723.77,10.5,-0.01453,1e-05,1.96686]
[1780303713650,51.61,72730.8,10.5,-0.01441,1e-05,1.95312]
[1780303719694,51.6,72724.29,10.5,-0.01449,1e-05,1.96189]
[1780303724729,51.59,72719.59,10.5,-0.01454,1e-05,1.96801]
[1780303729764,51.59,72719.88,10.5,-0.01453,1e-05,1.9665]
[1780303734799,51.58,72720.59,10.5,-0.01451,1e-05,1.96438]
[1780303739834,51.58,72724.98,10.5,-0.01444,1e-05,1.95667]
[1780303744869,51.57,72724.46,10.5,-0.01444,1e-05,1.95654]
[1780303749904,51.57,72721.92,10.5,-0.01447,1e-05,1.95948]
[1780303754939,51.56,72720.74,10.5,-0.01448,1e-05,1.96035]
[1780303759974,51.56,72720.2,10.5,-0.01448,1e-05,1.96024]
[1780303765009,51.55,72726.61,10.5,-0.01438,1e-05,1.94953]
[1780303770044,51.55,72731.16,10.5,-0.01431,1e-05,1.94163]
[1780303775080,51.54,72731.06,10.5,-0.01429,1e-05,1.93907]
[1780303778762,51.54,72731.27,10.5,-0.01429,1e-05,1.93845]
[1780303784142,51.53,72733.94,10.5,-0.01425,1e-05,1.93336]
[1780303789178,51.53,72727.98,10.5,-0.01432,1e-05,1.94166]
[1780303794213,51.52,72723.88,10.5,-0.01435,1e-05,1.94558]
[1780303799250,51.51,72723.52,10.5,-0.01435,1e-05,1.94529]
[1780303804286,51.51,72724.25,10.5,-0.01433,1e-05,1.94336]
[1780303809323,51.5,72724.8,10.5,-0.01432,1e-05,1.94173]
[1780303814356,51.5,72723.24,10.5,-0.01433,1e-05,1.94331]
[1780303819978,51.49,72722.5,10.5,-0.01434,1e-05,1.94365]
[1780303825432,51.49,72710.91,10.5,-0.01449,1e-05,1.96089]
[1780303830468,51.49,72708.44,10.5,-0.01452,1e-05,1.96434]
[1780303835504,51.49,72707.86,10.5,-0.01451,1e-05,1.96289]
[1780303840538,51.49,72708.27,10.5,-0.0145,1e-05,1.96191]
[1780303845575,51.48,72708.36,10.5,-0.01449,1e-05,1.96144]
[1780303848596,51.48,72730.27,10.5,-0.0142,1e-05,1.92791]
[1780303853634,51.48,72722.12,10.5,-0.01431,1e-05,1.9402]
[1780303858668,51.48,72721.24,10.5,-0.01432,1e-05,1.94142]
[1780303863704,51.48,72720.93,10.5,-0.01432,1e-05,1.94176]
[1780303868740,51.48,72727.01,10.5,-0.01424,1e-05,1.93239]
[1780303874782,51.48,72723.31,10.5,-0.01429,1e-05,1.93791]
[1780303879817,51.48,72721.11,10.5,-0.01432,1e-05,1.94112]
[1780303884853,51.48,72723.22,10.5,-0.01429,1e-05,1.93783]
[1780303889890,51.48,72723.32,10.5,-0.01429,1e-05,1.93758]
[1780303894924,51.48,72716.82,10.5,-0.01436,1e-05,1.94541]
[1780303899962,51.48,72717.04,10.5,-0.01435,1e-05,1.94492]
[1780303904997,51.48,72716.38,10.5,-0.01436,1e-05,1.94576]
[1780303910032,51.47,72715.75,10.5,-0.01437,1e-05,1.94656]
[1780303915067,51.47,72715.96,10.5,-0.01436,1e-05,1.94609]
[1780303916459,51.47,72716.0,10.5,-0.01436,1e-05,1.946]
[1780303916537,51.47,72716.0,10.5,-0.01436,1e-05,1.946]
[1780303916604,51.47,72716.0,10.5,-0.01436,1e-05,1.946]
[1780303916689,51.47,72716.0,10.5,-0.01436,1e-05,1.946]
[1780303925137,51.47,72719.43,10.5,-0.01432,1e-05,1.94051]
[1780303931179,51.47,72719.56,10.5,-0.01431,1e-05,1.94016]
[1780303936214,51.47,72715.78,10.5,-0.01436,1e-05,1.94574]
[1780303941249,51.47,72716.25,10.5,-0.01435,1e-05,1.94483]
[1780303946284,51.47,72715.54,10.5,-0.01436,1e-05,1.94571]
[1780303951319,51.47,72715.98,10.5,-0.01434,1e-05,1.94287]
[1780303956355,51.47,72716.8,10.5,-0.01433,1e-05,1.94144]
[1780303961389,51.46,72727.69,10.5,-0.01418,1e-05,1.92478]
[1780303966424,51.46,72722.39,10.5,-0.01425,1e-05,1.93278]
[1780303971458,51.46,72720.93,10.5,-0.01427,1e-05,1.9349]
[1780303976494,51.46,72719.96,10.5,-0.01428,1e-05,1.93628]
[1780303981530,51.46,72725.04,10.5,-0.01421,1e-05,1.9285]
[1780303986565,51.46,72722.61,10.5,-0.01425,1e-05,1.93212]
[1780303991600,51.46,72725.33,10.5,-0.01421,1e-05,1.92795]
[1780303996635,51.46,72721.73,10.5,-0.01426,1e-05,1.93338]
[1780304001670,51.46,72732.09,10.5,-0.01412,1e-05,1.91768]
[1780304006705,51.46,72727.98,10.5,-0.01417,1e-05,1.92394]
[1780304011740,51.46,72728.37,10.5,-0.01416,1e-05,1.92143]
[1780304016774,51.46,72724.23,10.5,-0.01421,1e-05,1.92771]
[1780304021810,51.46,72720.25,10.5,-0.01426,1e-05,1.93368]
[1780304026845,51.46,72721.49,10.5,-0.01425,1e-05,1.93174]
[1780304032886,51.46,72722.56,10.5,-0.01423,1e-05,1.93008]
[1780304036284,51.46,72722.64,10.5,-0.01423,1e-05,1.92996]
[1780304036915,51.46,72722.65,10.5,-0.01423,1e-05,1.92993]
[1780304040182,51.47,72722.57,10.5,-0.01424,1e-05,1.93165]
[1780304040943,51.48,72722.42,10.5,-0.01426,1e-05,1.93346]
[1780304047500,51.5,72721.89,10.5,-0.0143,1e-05,1.93851]
[1780304053040,51.55,72722.08,10.5,-0.01437,1e-05,1.94673]
[1780304058075,51.58,72721.74,10.5,-0.01442,1e-05,1.95257]
[1780304063110,51.61,72721.79,10.5,-0.01447,1e-05,1.95782]
[1780304068145,51.64,72721.68,10.5,-0.01452,1e-05,1.96329]
[1780304073181,51.67,72720.96,10.5,-0.01456,1e-05,1.96766]
[1780304078220,51.7,72721.16,10.5,-0.0146,1e-05,1.97256]
[1780304083255,51.73,72721.57,10.5,-0.01464,1e-05,1.97709]
[1780304083276,51.73,72721.57,10.5,-0.01464,1e-05,1.97709]
[1780304089297,51.76,72722.87,10.5,-0.01467,1e-05,1.98126]
[1780304094464,51.79,72723.47,10.5,-0.0147,1e-05,1.98442]
[1780304099803,51.82,72724.23,10.5,-0.01474,1e-05,1.98931]
[1780304105410,51.85,72727.31,10.5,-0.01475,1e-05,1.99056]
[1780304111451,51.89,72728.34,10.5,-0.0148,1e-05,1.99594]
[1780304116486,51.92,72721.97,10.5,-0.01493,1e-05,2.01068]
[1780304121521,51.95,72721.77,10.5,-0.01497,1e-05,2.0158]
[1780304126556,51.97,72723.71,10.5,-0.01499,1e-05,2.01755]
[1780304132142,51.99,72726.66,10.5,-0.01498,1e-05,2.01677]
[1780304137634,52.03,72729.32,10.5,-0.01499,1e-05,2.01727]
[1780304142669,52.06,72729.29,10.5,-0.01503,1e-05,2.02204]
[1780304147918,52.08,72736.57,10.5,-0.01496,1e-05,2.01452]
[1780304154310,52.11,72736.61,10.5,-0.01501,1e-05,2.02007]
[1780304161278,52.15,72743.92,10.5,-0.01496,1e-05,2.01523]
[1780304162794,52.16,72744.55,10.5,-0.01497,1e-05,2.01612]
[1780304162825,52.16,72749.33,10.5,-0.01492,1e-05,2.00967]
[1780304167860,52.17,72752.94,10.5,-0.01487,1e-05,2.0048]
[1780304172238,52.17,72751.92,10.5,-0.01489,1e-05,2.00678]
[1780304172292,52.17,72751.92,10.5,-0.01489,1e-05,2.00678]
[1780304172336,52.17,72751.92,10.5,-0.01489,1e-05,2.00678]
[1780304175919,52.17,72749.24,10.5,-0.01493,1e-05,2.01145]
[1780304176106,52.17,72749.24,10.5,-0.01493,1e-05,2.01145]
[1780304177115,52.17,72749.01,10.5,-0.01494,1e-05,2.01194]
[1780304179065,52.17,72749.69,10.5,-0.01493,1e-05,2.01114]
[1780304179093,52.17,72749.69,10.5,-0.01493,1e-05,2.01114]
[1780304179325,52.17,72749.69,10.5,-0.01493,1e-05,2.01114]
[1780304184979,52.18,72751.59,10.5,-0.01491,1e-05,2.00913]
[1780304190014,52.18,72752.42,10.5,-0.0149,1e-05,2.00852]
[1780304195049,52.19,72755.67,10.5,-0.01485,1e-05,2.00222]
[1780304196721,52.19,72755.64,10.5,-0.01485,1e-05,2.00241]
[1780304196751,52.19,72755.64,10.5,-0.01485,1e-05,2.00241]
[1780304196757,52.19,72755.64,10.5,-0.01485,1e-05,2.00241]
[1780304196864,52.19,72755.64,10.5,-0.01485,1e-05,2.00241]
[1780304197388,52.19,72756.58,10.5,-0.01484,1e-05,2.00112]
[1780304197567,52.19,72756.58,10.5,-0.01484,1e-05,2.00112]
[1780304197849,52.19,72756.58,10.5,-0.01484,1e-05,2.00112]
[1780304197874,52.19,72756.58,10.5,-0.01484,1e-05,2.00112]
[1780304198808,52.19,72758.9,10.5,-0.01481,1e-05,1.9977]
[1780304202865,52.19,72759.71,10.5,-0.01481,1e-05,1.99707]
[1780304204188,52.19,72761.5,10.5,-0.01478,1e-05,1.99449]
[1780304206441,52.2,72761.76,10.5,-0.01479,1e-05,1.99458]
[1780304206498,52.2,72761.76,10.5,-0.01479,1e-05,1.99458]
[1780304206560,52.2,72761.76,10.5,-0.01479,1e-05,1.99458]
[1780304207715,52.2,72768.29,10.5,-0.0147,1e-05,1.98476]
[1780304208826,52.21,72770.36,10.5,-0.01469,1e-05,1.98339]
[1780304212688,52.25,72772.04,10.5,-0.01473,1e-05,1.98798]
[1780304212718,52.25,72772.04,10.5,-0.01473,1e-05,1.98798]
[1780304214670,52.27,72772.8,10.5,-0.01475,1e-05,1.99023]
[1780304216636,52.29,72775.66,10.5,-0.01474,1e-05,1.98925]
[1780304216716,52.29,72775.66,10.5,-0.01474,1e-05,1.98925]
[1780304216718,52.29,72775.66,10.5,-0.01474,1e-05,1.98925]
[1780304216751,52.29,72775.66,10.5,-0.01474,1e-05,1.98925]
[1780304217167,52.29,72775.66,10.5,-0.01474,1e-05,1.98925]
[1780304217169,52.29,72775.66,10.5,-0.01474,1e-05,1.98925]
[1780304222822,52.34,72773.68,10.5,-0.01485,1e-05,2.00203]
[1780304223142,52.34,72773.68,10.5,-0.01485,1e-05,2.00203]
[1780304223491,52.35,72785.13,10.5,-0.01471,1e-05,1.98602]
[1780304223578,52.35,72785.13,10.5,-0.01471,1e-05,1.98602]
[1780304223693,52.35,72785.13,10.5,-0.01471,1e-05,1.98602]
[1780304227612,52.39,72789.68,10.5,-0.01471,1e-05,1.9863]
[1780304227619,52.39,72789.68,10.5,-0.01471,1e-05,1.9863]
[1780304230781,52.42,72792.46,10.5,-0.01472,1e-05,1.98736]
[1780304231068,52.42,72792.46,10.5,-0.01472,1e-05,1.98736]
[1780304231696,52.43,72798.29,10.5,-0.01465,1e-05,1.98023]
[1780304231699,52.43,72798.29,10.5,-0.01465,1e-05,1.98023]
[1780304231776,52.43,72798.29,10.5,-0.01465,1e-05,1.98023]
[1780304231848,52.43,72798.29,10.5,-0.01465,1e-05,1.98023]
[1780304232889,52.44,72806.83,10.5,-0.01456,1e-05,1.96907]
[1780304233508,52.44,72806.74,10.5,-0.01456,1e-05,1.96941]
[1780304233532,52.44,72806.74,10.5,-0.01456,1e-05,1.96941]
[1780304242001,52.51,72820.17,10.5,-0.01449,1e-05,1.96216]
[1780304242029,52.51,72820.17,10.5,-0.01449,1e-05,1.96216]
[1780304242247,52.51,72820.17,10.5,-0.01449,1e-05,1.96216]
[1780304242272,52.51,72820.17,10.5,-0.01449,1e-05,1.96216]
[1780304242790,52.53,72825.23,10.5,-0.01444,1e-05,1.9567]
[1780304242819,52.53,72825.23,10.5,-0.01444,1e-05,1.9567]
[1780304242848,52.53,72825.23,10.5,-0.01444,1e-05,1.9567]
[1780304243101,52.53,72825.23,10.5,-0.01444,1e-05,1.9567]
[1780304243764,52.54,72825.77,10.5,-0.01446,1e-05,1.95811]
[1780304243797,52.54,72825.77,10.5,-0.01446,1e-05,1.95811]
[1780304244141,52.54,72825.77,10.5,-0.01446,1e-05,1.95811]
[1780304249455,52.57,72818.61,10.5,-0.01459,1e-05,1.97391]
[1780304253774,52.57,72819.65,10.5,-0.01457,1e-05,1.97094]
[1780304253798,52.57,72819.65,10.5,-0.01457,1e-05,1.97094]
[1780304253987,52.57,72819.65,10.5,-0.01457,1e-05,1.97094]
[1780304254012,52.57,72819.65,10.5,-0.01457,1e-05,1.97094]
[1780304256466,52.58,72825.55,10.5,-0.01451,1e-05,1.96448]
[1780304256493,52.58,72825.55,10.5,-0.01451,1e-05,1.96448]
[1780304256522,52.58,72825.55,10.5,-0.01451,1e-05,1.96448]
[1780304257231,52.58,72825.55,10.5,-0.01451,1e-05,1.96448]
[1780304262631,52.63,72822.24,10.5,-0.01463,1e-05,1.9779]
[1780304263641,52.63,72816.19,10.5,-0.01471,1e-05,1.98722]
[1780304264106,52.63,72816.19,10.5,-0.01471,1e-05,1.98722]
[1780304264147,52.64,72807.54,10.5,-0.01484,1e-05,2.00219]
[1780304269594,52.67,72804.38,10.5,-0.01493,1e-05,2.01171]
[1780304274629,52.7,72808.33,10.5,-0.01491,1e-05,2.01033]
[1780304280098,52.72,72811.75,10.5,-0.01491,1e-05,2.00977]
[1780304285715,52.81,72815.0,10.5,-0.01499,1e-05,2.01979]
[1780304289748,52.83,72830.35,10.5,-0.01482,1e-05,2.0001]
[1780304294783,52.86,72827.93,10.5,-0.01489,1e-05,2.00848]
[1780304299819,52.97,72828.15,10.5,-0.01507,1e-05,2.02913]
[1780304304854,53.0,72827.15,10.5,-0.01512,1e-05,2.0351]
[1780304309889,53.02,72826.95,10.5,-0.01516,1e-05,2.03979]
[1780304314924,53.05,72824.59,10.5,-0.01522,1e-05,2.04574]
[1780304319960,53.07,72823.52,10.5,-0.01527,1e-05,2.05166]
[1780304324994,53.1,72824.85,10.5,-0.01529,1e-05,2.05383]
[1780304330031,53.12,72826.26,10.5,-0.01531,1e-05,2.05585]
[1780304335067,53.14,72823.93,10.5,-0.01537,1e-05,2.0636]
[1780304340102,53.17,72815.61,10.5,-0.01552,1e-05,2.0805]
[1780304345137,53.19,72800.49,10.5,-0.01577,1e-05,2.10801]
[1780304351179,53.21,72798.84,10.5,-0.01583,1e-05,2.11506]
[1780304355748,53.23,72798.6,10.5,-0.01586,1e-05,2.11837]
[1780304361250,53.25,72798.33,10.5,-0.0159,1e-05,2.12315]
[1780304366284,53.27,72798.18,10.5,-0.01593,1e-05,2.12697]
[1780304372765,53.29,72797.87,10.5,-0.01596,1e-05,2.1303]
[1780304377842,53.32,72809.0,10.5,-0.01583,1e-05,2.11571]
[1780304383404,53.34,72805.01,10.5,-0.01593,1e-05,2.12631]
[1780304389446,53.36,72805.07,10.5,-0.01596,1e-05,2.13048]
[1780304393804,53.38,72809.38,10.5,-0.01593,1e-05,2.12652]
[1780304393937,53.38,72809.38,10.5,-0.01593,1e-05,2.12652]
[1780304394483,53.38,72809.66,10.5,-0.01593,1e-05,2.12679]
[1780304398370,53.38,72810.69,10.5,-0.01591,1e-05,2.12484]
[1780304400963,53.38,72809.7,10.5,-0.01592,1e-05,2.12606]
[1780304401029,53.38,72809.7,10.5,-0.01592,1e-05,2.12606]
[1780304407082,53.38,72819.53,10.5,-0.01578,1e-05,2.11009]
[1780304413624,53.37,72814.99,10.5,-0.01584,1e-05,2.11654]
[1780304418659,53.37,72816.51,10.5,-0.01581,1e-05,2.11368]
[1780304423695,53.37,72818.3,10.5,-0.01579,1e-05,2.1104]
[1780304428730,53.37,72820.22,10.5,-0.01575,1e-05,2.10694]
[1780304433765,53.36,72820.32,10.5,-0.01573,1e-05,2.10426]
[1780304438800,53.36,72821.09,10.5,-0.01572,1e-05,2.10263]
[1780304440089,53.36,72821.09,10.5,-0.01572,1e-05,2.10263]
[1780304440191,53.36,72821.09,10.5,-0.01572,1e-05,2.10246]
[1780304446858,53.38,72823.12,10.5,-0.01573,1e-05,2.10373]
[1780304451894,53.41,72824.83,10.5,-0.01574,1e-05,2.10472]
[1780304456933,53.43,72830.43,10.5,-0.01569,1e-05,2.09963]
[1780304461968,53.45,72833.04,10.5,-0.01569,1e-05,2.09925]
[1780304467003,53.47,72832.5,10.5,-0.01573,1e-05,2.10377]
[1780304472994,53.48,72832.67,10.5,-0.01575,1e-05,2.10641]
[1780304473751,53.49,72832.53,10.5,-0.01577,1e-05,2.10879]
[1780304473759,53.49,72832.53,10.5,-0.01577,1e-05,2.10879]
[1780304474765,53.5,72844.06,10.5,-0.01562,1e-05,2.09158]
[1780304475645,53.54,72860.41,10.5,-0.01546,1e-05,2.07372]
[1780304476101,53.54,72860.41,10.5,-0.01546,1e-05,2.07372]
[1780304476450,53.54,72860.41,10.5,-0.01546,1e-05,2.07372]
[1780304477158,53.54,72866.21,10.5,-0.01539,1e-05,2.06559]
[1780304477221,53.59,72868.33,10.5,-0.01543,1e-05,2.07015]
[1780304477689,53.59,72868.33,10.5,-0.01543,1e-05,2.07015]
[1780304477795,53.59,72868.33,10.5,-0.01543,1e-05,2.07015]
[1780304478046,53.59,72868.33,10.5,-0.01543,1e-05,2.07015]
[1780304478091,53.59,72868.15,10.5,-0.01543,1e-05,2.07007]
[1780304482133,53.72,72865.44,10.5,-0.01566,1e-05,2.09703]
[1780304488633,53.95,72866.51,10.5,-0.01601,1e-05,2.13708]
[1780304494203,54.18,72856.93,10.5,-0.0165,1e-05,2.19193]
[1780304497648,54.24,72857.45,10.5,-0.01658,1e-05,2.20206]
[1780304497691,54.27,72860.79,10.5,-0.01658,1e-05,2.20206]
[1780304499743,54.24,72860.55,10.5,-0.01654,1e-05,2.19665]
[1780304503204,54.19,72858.7,10.5,-0.01649,1e-05,2.19124]
[1780304503271,54.18,72856.15,10.5,-0.0165,1e-05,2.19259]
[1780304508304,54.19,72844.13,10.5,-0.0167,1e-05,2.2144]
[1780304513498,54.2,72844.17,10.5,-0.01671,1e-05,2.21537]
[1780304513508,54.2,72844.17,10.5,-0.01671,1e-05,2.21537]
[1780304513558,54.2,72844.17,10.5,-0.01671,1e-05,2.21537]
[1780304513575,54.21,72844.13,10.5,-0.01672,1e-05,2.21698]
[1780304514532,54.21,72844.13,10.5,-0.01672,1e-05,2.21698]
[1780304514620,54.21,72844.13,10.5,-0.01672,1e-05,2.21666]
[1780304520389,54.22,72845.83,10.5,-0.01672,1e-05,2.21703]
[1780304525379,54.24,72854.49,10.5,-0.01661,1e-05,2.2053]
[1780304525423,54.24,72855.34,10.5,-0.01661,1e-05,2.20448]
[1780304530460,54.23,72862.33,10.5,-0.01649,1e-05,2.19193]
[1780304535497,54.22,72862.88,10.5,-0.01647,1e-05,2.18971]
[1780304540532,54.22,72867.25,10.5,-0.0164,1e-05,2.18148]
[1780304542077,54.21,72867.09,10.5,-0.0164,1e-05,2.18148]
[1780304547582,54.21,72862.31,10.5,-0.01646,1e-05,2.18752]
[1780304552617,54.2,72863.72,10.5,-0.01641,1e-05,2.18186]
[1780304557658,54.19,72866.15,10.5,-0.01636,1e-05,2.17681]
[1780304562693,54.18,72866.97,10.5,-0.01634,1e-05,2.1743]
[1780304567733,54.18,72861.77,10.5,-0.0164,1e-05,2.18132]
[1780304572767,54.17,72865.18,10.5,-0.01635,1e-05,2.17467]
[1780304576098,54.17,72864.75,10.5,-0.01635,1e-05,2.17487]
[1780304581831,54.16,72863.53,10.5,-0.01635,1e-05,2.1751]
[1780304586866,54.15,72854.79,10.5,-0.01646,1e-05,2.18771]
[1780304591901,54.15,72860.09,10.5,-0.01638,1e-05,2.17802]
[1780304595927,54.14,72856.33,10.5,-0.01642,1e-05,2.18321]
[1780304600964,54.13,72854.34,10.5,-0.01644,1e-05,2.18478]
[1780304607006,54.12,72855.11,10.5,-0.01641,1e-05,2.18198]
[1780304612809,54.12,72859.52,10.5,-0.01633,1e-05,2.17186]
[1780304612820,54.11,72863.34,10.5,-0.01627,1e-05,2.16534]
[1780304613606,54.11,72863.34,10.5,-0.01627,1e-05,2.16534]
[1780304613679,54.12,72863.41,10.5,-0.01627,1e-05,2.16582]
[1780304618091,54.11,72876.66,10.5,-0.01608,1e-05,2.14416]
[1780304623128,54.11,72880.07,10.5,-0.01602,1e-05,2.1379]
[1780304623835,54.11,72880.07,10.5,-0.01602,1e-05,2.1379]
[1780304623961,54.11,72880.07,10.5,-0.01602,1e-05,2.1379]
[1780304629170,54.1,72881.28,10.5,-0.016,1e-05,2.13497]
[1780304634205,54.1,72888.34,10.5,-0.01589,1e-05,2.12319]
[1780304638795,54.1,72885.26,10.5,-0.01593,1e-05,2.12752]
[1780304640794,54.09,72883.66,10.5,-0.01595,1e-05,2.12969]
[1780304649163,54.08,72873.78,10.5,-0.01607,1e-05,2.1434]
[1780304649167,54.08,72873.78,10.5,-0.01607,1e-05,2.1434]
[1780304654345,54.08,72873.65,10.5,-0.01606,1e-05,2.14248]
[1780304659379,54.07,72876.36,10.5,-0.01602,1e-05,2.13735]
[1780304664415,54.07,72874.62,10.5,-0.01604,1e-05,2.13922]
[1780304670456,54.06,72873.38,10.5,-0.01604,1e-05,2.14011]
[1780304675492,54.06,72872.84,10.5,-0.01603,1e-05,2.13801]
[1780304680085,54.05,72872.13,10.5,-0.01603,1e-05,2.13844]
[1780304680627,54.05,72872.13,10.5,-0.01603,1e-05,2.13844]
[1780304681857,54.05,72871.86,10.5,-0.01604,1e-05,2.1387]
[1780304681924,54.05,72871.66,10.5,-0.01604,1e-05,2.13884]
[1780304682216,54.05,72871.66,10.5,-0.01604,1e-05,2.13884]
[1780304688588,54.04,72868.23,10.5,-0.01607,1e-05,2.14303]
[1780304694631,54.04,72866.35,10.5,-0.01609,1e-05,2.14492]
[1780304699666,54.03,72873.19,10.5,-0.01599,1e-05,2.13343]
[1780304705708,54.03,72875.19,10.5,-0.01595,1e-05,2.1294]
[1780304710742,54.03,72874.34,10.5,-0.01596,1e-05,2.12998]
[1780304712663,54.03,72874.34,10.5,-0.01596,1e-05,2.12998]
[1780304712849,54.03,72874.34,10.5,-0.01596,1e-05,2.12998]
[1780304715522,54.02,72874.84,10.5,-0.01595,1e-05,2.12876]
[1780304717845,54.02,72875.62,10.5,-0.01593,1e-05,2.12711]
[1780304717863,54.02,72875.62,10.5,-0.01593,1e-05,2.12711]
[1780304725856,54.01,72885.62,10.5,-0.01579,1e-05,2.11059]
[1780304730884,54.01,72888.14,10.5,-0.01575,1e-05,2.10603]
[1780304735919,54.01,72890.02,10.5,-0.0157,1e-05,2.10055]
[1780304740954,54.01,72890.67,10.5,-0.01569,1e-05,2.09908]
[1780304745575,54.0,72892.45,10.5,-0.01566,1e-05,2.09606]
[1780304748680,54.0,72900.97,10.5,-0.01554,1e-05,2.08274]
[1780304751691,54.0,72903.97,10.5,-0.0155,1e-05,2.07795]
[1780304757068,54.0,72907.65,10.5,-0.01545,1e-05,2.07195]
[1780304758830,54.0,72907.65,10.5,-0.01545,1e-05,2.07195]
[1780304764122,54.0,72909.63,10.5,-0.01542,1e-05,2.06861]
[1780304769158,54.0,72904.04,10.5,-0.01549,1e-05,2.07692]
[1780304774193,53.99,72898.77,10.5,-0.01556,1e-05,2.08465]
[1780304779228,53.99,72898.82,10.5,-0.01556,1e-05,2.08422]
[1780304784264,53.99,72898.64,10.5,-0.01556,1e-05,2.08414]
[1780304789299,53.99,72898.78,10.5,-0.01555,1e-05,2.08357]
[1780304794334,53.99,72898.69,10.5,-0.01553,1e-05,2.0813]
[1780304799368,53.98,72903.8,10.5,-0.01546,1e-05,2.07319]
[1780304804404,53.98,72903.09,10.5,-0.01547,1e-05,2.074]
[1780304809261,53.98,72902.77,10.5,-0.01547,1e-05,2.07421]
[1780304815481,53.98,72901.71,10.5,-0.01548,1e-05,2.07542]
[1780304820516,53.98,72901.07,10.5,-0.01549,1e-05,2.07609]
[1780304825551,53.98,72901.53,10.5,-0.01548,1e-05,2.07507]
[1780304830587,53.97,72900.95,10.5,-0.01548,1e-05,2.07565]
[1780304836629,53.97,72900.99,10.5,-0.01548,1e-05,2.07523]
[1780304841664,53.97,72883.71,10.5,-0.01571,1e-05,2.10142]
[1780304846698,53.97,72883.81,10.5,-0.01571,1e-05,2.10074]
[1780304851734,53.96,72887.1,10.5,-0.01564,1e-05,2.09311]
[1780304856769,53.96,72888.42,10.5,-0.01562,1e-05,2.09066]
[1780304861804,53.96,72888.68,10.5,-0.01561,1e-05,2.08988]
[1780304866839,53.96,72890.12,10.5,-0.01559,1e-05,2.0873]
[1780304867090,53.96,72890.12,10.5,-0.01559,1e-05,2.0873]
[1780304871583,53.96,72901.7,10.5,-0.01543,1e-05,2.06932]
[1780304876909,53.95,72906.74,10.5,-0.01536,1e-05,2.06147]
[1780304881945,53.95,72908.38,10.5,-0.01534,1e-05,2.05888]
[1780304886980,53.95,72908.63,10.5,-0.01534,1e-05,2.05842]
[1780304890021,53.95,72912.2,10.5,-0.01529,1e-05,2.05298]
[1780304894950,53.95,72913.08,10.5,-0.01528,1e-05,2.05162]
[1780304895057,53.95,72913.08,10.5,-0.01528,1e-05,2.05162]
[1780304895147,53.95,72913.6,10.5,-0.01527,1e-05,2.05083]
[1780304895167,53.95,72913.6,10.5,-0.01527,1e-05,2.05083]
[1780304897365,53.95,72915.46,10.5,-0.01524,1e-05,2.04801]
[1780304897531,53.95,72915.46,10.5,-0.01524,1e-05,2.04801]
[1780304897591,53.95,72915.46,10.5,-0.01524,1e-05,2.04801]
[1780304900337,53.95,72923.09,10.5,-0.01514,1e-05,2.03652]
[1780304906114,53.95,72921.53,10.5,-0.01516,1e-05,2.03895]
[1780304911150,53.95,72917.65,10.5,-0.0152,1e-05,2.0428]
[1780304916184,53.95,72912.95,10.5,-0.01526,1e-05,2.04992]
[1780304919304,53.95,72911.48,10.5,-0.01528,1e-05,2.05213]
[1780304925248,53.95,72909.49,10.5,-0.01531,1e-05,2.05504]
[1780304930890,53.95,72902.13,10.5,-0.01541,1e-05,2.06612]
[1780304936324,53.95,72904.18,10.5,-0.01538,1e-05,2.06276]
[1780304941361,53.95,72903.53,10.5,-0.01539,1e-05,2.06358]
[1780304946396,53.95,72902.98,10.5,-0.01539,1e-05,2.06423]
[1780304951432,53.95,72901.38,10.5,-0.01541,1e-05,2.06648]
[1780304956466,53.95,72900.08,10.5,-0.01543,1e-05,2.06825]
[1780304962509,53.95,72901.13,10.5,-0.01541,1e-05,2.06638]
[1780304969558,53.94,72901.99,10.5,-0.0154,1e-05,2.06478]
[1780304974593,53.94,72910.74,10.5,-0.01526,1e-05,2.0493]
[1780304979628,53.94,72915.47,10.5,-0.0152,1e-05,2.04213]
[1780304981953,53.94,72915.47,10.5,-0.0152,1e-05,2.04213]
[1780304981975,53.94,72915.47,10.5,-0.0152,1e-05,2.04213]
[1780304982224,53.94,72915.7,10.5,-0.0152,1e-05,2.04179]
[1780304982686,53.94,72915.7,10.5,-0.0152,1e-05,2.04179]
[1780304982690,53.94,72915.7,10.5,-0.0152,1e-05,2.04179]
[1780304989697,53.94,72916.48,10.5,-0.01519,1e-05,2.04056]
[1780304994733,53.94,72916.37,10.5,-0.01519,1e-05,2.04075]
[1780304999768,53.94,72917.11,10.5,-0.01518,1e-05,2.03967]
[1780305000461,53.94,72917.11,10.5,-0.01518,1e-05,2.03967]
[1780305005802,53.94,72920.21,10.5,-0.01514,1e-05,2.03506]
[1780305010845,53.94,72920.42,10.5,-0.01514,1e-05,2.03486]
[1780305015881,53.94,72917.41,10.5,-0.01518,1e-05,2.03947]
[1780305018786,53.94,72917.45,10.5,-0.01518,1e-05,2.03942]
[1780305022026,53.94,72917.5,10.5,-0.01518,1e-05,2.03939]
[1780305027965,53.95,72916.91,10.5,-0.01518,1e-05,2.04037]
[1780305029757,53.95,72917.06,10.5,-0.01518,1e-05,2.04016]
[1780305035014,53.95,72918.27,10.5,-0.01515,1e-05,2.0364]
[1780305037126,53.95,72918.15,10.5,-0.01515,1e-05,2.03661]
[1780305040302,53.95,72918.08,10.5,-0.01516,1e-05,2.03679]
[1780305048446,53.95,72918.11,10.5,-0.01516,1e-05,2.0369]
[1780305056162,53.95,72918.97,10.5,-0.01515,1e-05,2.0358]
[1780305061204,53.95,72919.15,10.5,-0.01515,1e-05,2.03566]
[1780305066239,53.95,72918.86,10.5,-0.01515,1e-05,2.03624]
[1780305071274,53.95,72918.32,10.5,-0.01516,1e-05,2.03718]
[1780305076309,53.95,72917.19,10.5,-0.01518,1e-05,2.03898]
[1780305081345,53.95,72919.57,10.5,-0.01514,1e-05,2.0355]
[1780305086380,53.95,72919.24,10.5,-0.01515,1e-05,2.03613]
[1780305090176,53.95,72919.31,10.5,-0.01515,1e-05,2.03607]
[1780305094177,53.95,72919.56,10.5,-0.01513,1e-05,2.03376]
[1780305095480,53.95,72919.98,10.5,-0.01513,1e-05,2.03319]
[1780305099486,53.95,72920.59,10.5,-0.01512,1e-05,2.03239]
[1780305105513,53.96,72920.95,10.5,-0.01512,1e-05,2.03207]
[1780305110169,53.96,72920.8,10.5,-0.01512,1e-05,2.03239]
[1780305115584,53.96,72919.59,10.5,-0.01514,1e-05,2.03441]
[1780305120619,53.96,72921.86,10.5,-0.01511,1e-05,2.03113]
[1780305124496,53.96,72921.31,10.5,-0.01512,1e-05,2.03205]
[1780305125579,53.96,72921.26,10.5,-0.01512,1e-05,2.03215]
[1780305130689,53.96,72919.25,10.5,-0.01515,1e-05,2.03533]
[1780305135724,53.96,72919.46,10.5,-0.01514,1e-05,2.03512]
[1780305140759,53.96,72919.99,10.5,-0.01514,1e-05,2.03447]
[1780305146801,53.96,72920.81,10.5,-0.01513,1e-05,2.0334]
[1780305149435,53.96,72919.32,10.5,-0.01515,1e-05,2.0357]
[1780305150980,53.96,72919.18,10.5,-0.01515,1e-05,2.03594]
[1780305156871,53.96,72919.35,10.5,-0.01514,1e-05,2.03387]
[1780305161906,53.97,72914.82,10.5,-0.0152,1e-05,2.04085]
[1780305166941,53.97,72909.09,10.5,-0.01528,1e-05,2.0496]
[1780305170414,53.97,72909.46,10.5,-0.01527,1e-05,2.04905]
[1780305170439,53.97,72909.22,10.5,-0.01527,1e-05,2.04942]
[1780305175925,53.97,72902.19,10.5,-0.01537,1e-05,2.06005]
[1780305181040,53.96,72897.33,10.5,-0.01543,1e-05,2.0673]
[1780305181822,53.96,72897.33,10.5,-0.01543,1e-05,2.0673]
[1780305186827,53.96,72897.77,10.5,-0.01542,1e-05,2.06647]
[1780305192119,53.96,72892.22,10.5,-0.0155,1e-05,2.07472]
[1780305197154,53.96,72890.8,10.5,-0.01552,1e-05,2.07665]
[1780305203200,53.96,72889.91,10.5,-0.01552,1e-05,2.07771]
[1780305211256,53.96,72888.57,10.5,-0.01552,1e-05,2.0773]
[1780305216290,53.96,72887.47,10.5,-0.01554,1e-05,2.07875]
[1780305221326,53.95,72885.63,10.5,-0.01556,1e-05,2.08133]
[1780305223975,53.95,72885.75,10.5,-0.01556,1e-05,2.08105]
[1780305227970,53.95,72885.28,10.5,-0.01556,1e-05,2.08156]
[1780305229086,53.95,72885.32,10.5,-0.01556,1e-05,2.08145]
[1780305233488,53.95,72884.25,10.5,-0.01557,1e-05,2.08281]
[1780305237742,53.95,72883.59,10.5,-0.01558,1e-05,2.08363]
[1780305239588,53.95,72883.24,10.5,-0.01558,1e-05,2.08398]
[1780305241854,53.95,72878.83,10.5,-0.01564,1e-05,2.09061]
[1780305247515,53.95,72878.17,10.5,-0.01565,1e-05,2.09115]
[1780305253557,53.94,72876.95,10.5,-0.01566,1e-05,2.09255]
[1780305258592,53.94,72879.36,10.5,-0.01562,1e-05,2.08843]
[1780305263626,53.94,72878.32,10.5,-0.01563,1e-05,2.08965]
[1780305269669,53.94,72878.11,10.5,-0.01563,1e-05,2.0895]
[1780305274675,53.93,72876.72,10.5,-0.01563,1e-05,2.08926]
[1780305275840,53.93,72876.12,10.5,-0.01564,1e-05,2.09002]
[1780305281987,53.93,72877.32,10.5,-0.01562,1e-05,2.08779]
[1780305281989,53.93,72877.32,10.5,-0.01562,1e-05,2.08779]
[1780305282039,53.93,72877.32,10.5,-0.01562,1e-05,2.08779]
[1780305282711,53.93,72877.49,10.5,-0.01562,1e-05,2.08738]
[1780305282848,53.93,72877.49,10.5,-0.01562,1e-05,2.08738]
[1780305284915,53.93,72877.49,10.5,-0.01562,1e-05,2.0873]
[1780305288593,53.93,72877.48,10.5,-0.01562,1e-05,2.08703]
[1780305293837,53.93,72877.07,10.5,-0.01562,1e-05,2.08722]
[1780305298872,53.92,72876.88,10.5,-0.01562,1e-05,2.08715]
[1780305303907,53.92,72877.0,10.5,-0.01561,1e-05,2.08661]
[1780305307932,53.92,72877.19,10.5,-0.01561,1e-05,2.08611]
[1780305312972,53.92,72887.34,10.5,-0.01547,1e-05,2.07017]
[1780305318007,53.92,72887.24,10.5,-0.01547,1e-05,2.07011]
[1780305318605,53.92,72887.24,10.5,-0.01547,1e-05,2.07011]
[1780305324050,53.92,72889.88,10.5,-0.01543,1e-05,2.06585]
[1780305329086,53.91,72889.21,10.5,-0.01544,1e-05,2.06671]
[1780305334120,53.91,72891.68,10.5,-0.01539,1e-05,2.06077]
[1780305338150,53.91,72879.0,10.5,-0.01556,1e-05,2.08004]
[1780305343185,53.91,72880.35,10.5,-0.01554,1e-05,2.0777]
[1780305348221,53.91,72880.21,10.5,-0.01554,1e-05,2.07768]
[1780305353296,53.91,72874.78,10.5,-0.01561,1e-05,2.08583]
[1780305359298,53.91,72870.78,10.5,-0.01566,1e-05,2.09153]
[1780305361015,53.91,72870.72,10.5,-0.01566,1e-05,2.09155]
[1780305366347,53.9,72861.32,10.5,-0.01578,1e-05,2.10557]
[1780305371382,53.9,72864.97,10.5,-0.01573,1e-05,2.09947]
[1780305376417,53.9,72860.63,10.5,-0.01579,1e-05,2.10575]
[1780305381452,53.9,72857.3,10.5,-0.01583,1e-05,2.11043]
[1780305386487,53.89,72857.48,10.5,-0.01582,1e-05,2.10961]
[1780305391522,53.89,72854.91,10.5,-0.01584,1e-05,2.11098]
[1780305395741,53.89,72855.44,10.5,-0.01583,1e-05,2.10973]
[1780305403607,53.88,72855.41,10.5,-0.01582,1e-05,2.10896]
[1780305408642,53.88,72855.32,10.5,-0.01582,1e-05,2.10861]
[1780305413677,53.88,72854.03,10.5,-0.01583,1e-05,2.11012]
[1780305418712,53.87,72851.05,10.5,-0.01587,1e-05,2.11425]
[1780305423747,53.87,72853.32,10.5,-0.01583,1e-05,2.11018]
[1780305428784,53.87,72853.3,10.5,-0.01583,1e-05,2.10972]
[1780305433819,53.87,72856.57,10.5,-0.01578,1e-05,2.10421]
[1780305438854,53.86,72859.2,10.5,-0.01574,1e-05,2.09973]
[1780305443890,53.86,72863.84,10.5,-0.01567,1e-05,2.09223]
[1780305449932,53.86,72864.03,10.5,-0.01566,1e-05,2.09155]
[1780305454968,53.86,72871.73,10.5,-0.01554,1e-05,2.07732]
[1780305460010,53.86,72872.73,10.5,-0.01553,1e-05,2.07559]
[1780305464815,53.86,72876.39,10.5,-0.01548,1e-05,2.06985]
[1780305464823,53.86,72876.39,10.5,-0.01548,1e-05,2.06985]
[1780305469794,53.85,72879.93,10.5,-0.01543,1e-05,2.06432]
[1780305476119,53.85,72878.8,10.5,-0.01544,1e-05,2.06589]
[1780305480036,53.85,72878.8,10.5,-0.01544,1e-05,2.06581]
[1780305485182,53.85,72874.1,10.5,-0.0155,1e-05,2.07281]
[1780305490227,53.85,72868.58,10.5,-0.01558,1e-05,2.08109]
[1780305490913,53.85,72865.69,10.5,-0.01561,1e-05,2.08548]
[1780305492506,53.85,72865.72,10.5,-0.01561,1e-05,2.08537]
[1780305492668,53.85,72865.72,10.5,-0.01561,1e-05,2.08537]
[1780305492769,53.85,72865.64,10.5,-0.01561,1e-05,2.08543]
[1780305498278,53.85,72874.2,10.5,-0.01549,1e-05,2.07197]
[1780305503313,53.85,72874.51,10.5,-0.01549,1e-05,2.07131]
[1780305506894,53.85,72875.78,10.5,-0.01547,1e-05,2.06926]
[1780305509897,53.85,72879.82,10.5,-0.01542,1e-05,2.063]
[1780305510807,53.85,72880.01,10.5,-0.01541,1e-05,2.06269]
[1780305516404,53.85,72882.08,10.5,-0.01537,1e-05,2.05738]
[1780305521439,53.85,72882.34,10.5,-0.01536,1e-05,2.05692]
[1780305524465,53.85,72881.79,10.5,-0.01537,1e-05,2.05773]
[1780305524882,53.85,72879.95,10.5,-0.0154,1e-05,2.06052]
[1780305525408,53.85,72879.95,10.5,-0.0154,1e-05,2.06052]
[1780305525472,53.85,72879.95,10.5,-0.0154,1e-05,2.06052]
[1780305525509,53.85,72879.95,10.5,-0.0154,1e-05,2.06052]
[1780305526701,53.84,72879.73,10.5,-0.0154,1e-05,2.06083]
[1780305527486,53.84,72878.4,10.5,-0.01542,1e-05,2.06284]
[1780305528492,53.84,72878.64,10.5,-0.01541,1e-05,2.06245]
[1780305529127,53.84,72878.03,10.5,-0.01542,1e-05,2.06336]
[1780305529296,53.84,72878.03,10.5,-0.01542,1e-05,2.06336]
[1780305531594,53.84,72877.79,10.5,-0.01542,1e-05,2.06368]
[1780305531676,53.84,72877.79,10.5,-0.01542,1e-05,2.06368]
[1780305539564,53.84,72883.17,10.5,-0.01535,1e-05,2.05528]
[1780305544600,53.84,72884.46,10.5,-0.01533,1e-05,2.05327]
[1780305549635,53.84,72883.85,10.5,-0.01534,1e-05,2.05416]
[1780305554670,53.84,72882.69,10.5,-0.01536,1e-05,2.05588]
[1780305559705,53.84,72884.1,10.5,-0.01534,1e-05,2.05368]
[1780305564739,53.84,72884.55,10.5,-0.01533,1e-05,2.05295]
[1780305569775,53.84,72894.5,10.5,-0.0152,1e-05,2.03784]
[1780305574810,53.84,72895.64,10.5,-0.01517,1e-05,2.03421]
[1780305579846,53.84,72896.91,10.5,-0.01515,1e-05,2.03243]
[1780305584882,53.84,72897.66,10.5,-0.01514,1e-05,2.03146]
[1780305589917,53.85,72898.96,10.5,-0.01513,1e-05,2.02965]
[1780305594952,53.85,72899.23,10.5,-0.01513,1e-05,2.02942]
[1780305599988,53.85,72904.35,10.5,-0.01506,1e-05,2.0219]
[1780305604971,53.85,72906.37,10.5,-0.01503,1e-05,2.01906]
[1780305610060,53.85,72912.91,10.5,-0.01495,1e-05,2.00964]
[1780305615470,53.85,72913.02,10.5,-0.01495,1e-05,2.00974]
[1780305621137,53.85,72914.29,10.5,-0.01494,1e-05,2.00832]
[1780305626173,53.86,72917.59,10.5,-0.0149,1e-05,2.00377]
[1780305631208,53.86,72915.25,10.5,-0.01492,1e-05,2.00565]
[1780305636243,53.86,72920.69,10.5,-0.01485,1e-05,1.99796]
[1780305641279,53.86,72921.49,10.5,-0.01484,1e-05,1.99725]
[1780305646316,53.87,72923.97,10.5,-0.01482,1e-05,1.99414]
[1780305650691,53.87,72925.12,10.5,-0.0148,1e-05,1.99274]
[1780305655774,53.87,72936.41,10.5,-0.01466,1e-05,1.97663]
[1780305661420,53.88,72937.01,10.5,-0.01466,1e-05,1.97666]
[1780305666464,53.88,72939.27,10.5,-0.01464,1e-05,1.97397]
[1780305672506,53.89,72939.48,10.5,-0.01464,1e-05,1.97444]
[1780305677541,53.89,72940.01,10.5,-0.01464,1e-05,1.97428]
[1780305682577,53.89,72939.28,10.5,-0.01466,1e-05,1.97596]
[1780305687613,53.9,72939.48,10.5,-0.01466,1e-05,1.97626]
[1780305692648,53.9,72940.08,10.5,-0.01464,1e-05,1.97396]
[1780305697690,53.9,72941.49,10.5,-0.01463,1e-05,1.9725]
[1780305702725,53.91,72930.52,10.5,-0.01478,1e-05,1.98924]
[1780305707760,53.91,72929.08,10.5,-0.0148,1e-05,1.99182]
[1780305713802,53.91,72929.76,10.5,-0.01479,1e-05,1.99133]
[1780305718837,53.92,72929.93,10.5,-0.0148,1e-05,1.99153]
[1780305723878,53.92,72924.66,10.5,-0.01487,1e-05,1.99979]
[1780305728914,53.92,72918.44,10.5,-0.01495,1e-05,2.00942]
[1780305733949,53.92,72912.16,10.5,-0.01504,1e-05,2.01912]
[1780305735496,53.92,72908.22,10.5,-0.01509,1e-05,2.02507]
[1780305736571,53.92,72908.43,10.5,-0.01509,1e-05,2.02479]
[1780305742005,53.92,72909.63,10.5,-0.01507,1e-05,2.02322]
[1780305747040,53.93,72909.63,10.5,-0.01508,1e-05,2.02343]
[1780305752075,53.93,72909.63,10.5,-0.01506,1e-05,2.02163]
[1780305757110,53.93,72910.41,10.5,-0.01506,1e-05,2.0207]
[1780305762146,53.93,72910.04,10.5,-0.01506,1e-05,2.0215]
[1780305763425,53.93,72910.04,10.5,-0.01506,1e-05,2.0215]
[1780305769815,53.93,72912.01,10.5,-0.01504,1e-05,2.0188]
[1780305769820,53.93,72912.01,10.5,-0.01504,1e-05,2.0188]
[1780305769826,53.93,72912.01,10.5,-0.01504,1e-05,2.0188]
[1780305769854,53.93,72912.01,10.5,-0.01504,1e-05,2.0188]
[1780305769857,53.93,72912.01,10.5,-0.01504,1e-05,2.0188]
[1780305774236,53.93,72925.65,10.5,-0.01486,1e-05,1.99886]
[1780305779271,53.94,72924.94,10.5,-0.01488,1e-05,2.00037]
[1780305784306,53.94,72916.09,10.5,-0.015,1e-05,2.01401]
[1780305789343,53.94,72910.09,10.5,-0.01508,1e-05,2.02332]
[1780305793504,53.94,72908.56,10.5,-0.0151,1e-05,2.02577]
[1780305793840,53.94,72908.56,10.5,-0.0151,1e-05,2.02577]
[1780305797872,53.94,72891.59,10.5,-0.01533,1e-05,2.05153]
[1780305798408,53.94,72908.0,10.5,-0.01511,1e-05,2.02674]
[1780305803444,53.94,72914.18,10.5,-0.01503,1e-05,2.0177]
[1780305808478,53.95,72914.02,10.5,-0.01503,1e-05,2.01827]
[1780305809932,53.95,72914.02,10.5,-0.01503,1e-05,2.01827]
[1780305810538,53.95,72914.28,10.5,-0.01503,1e-05,2.01794]
[1780305816535,53.95,72903.19,10.5,-0.01517,1e-05,2.03286]
[1780305821597,53.95,72900.59,10.5,-0.0152,1e-05,2.03687]
[1780305823256,53.95,72909.94,10.5,-0.01508,1e-05,2.02284]
[1780305828038,53.95,72910.24,10.5,-0.01508,1e-05,2.02257]
[1780305833658,53.95,72907.17,10.5,-0.01512,1e-05,2.02745]
[1780305838693,53.95,72908.01,10.5,-0.01511,1e-05,2.02638]
[1780305843728,53.95,72905.59,10.5,-0.01514,1e-05,2.03019]
[1780305844893,53.95,72905.59,10.5,-0.01514,1e-05,2.03019]
[1780305844991,53.95,72906.37,10.5,-0.01513,1e-05,2.02905]
[1780305845152,53.95,72906.37,10.5,-0.01513,1e-05,2.02905]
[1780305845301,53.95,72906.37,10.5,-0.01513,1e-05,2.02905]
[1780305845309,53.95,72906.37,10.5,-0.01513,1e-05,2.02905]
[1780305845744,53.95,72906.37,10.5,-0.01513,1e-05,2.02905]
[1780305845752,53.95,72906.37,10.5,-0.01513,1e-05,2.02905]
[1780305845845,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305846186,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305846194,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305846595,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305846602,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305847010,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305847017,53.95,72908.17,10.5,-0.01511,1e-05,2.02634]
[1780305847437,53.95,72908.96,10.5,-0.0151,1e-05,2.02515]
[1780305847445,53.95,72908.96,10.5,-0.0151,1e-05,2.02515]
[1780305847900,53.95,72908.96,10.5,-0.0151,1e-05,2.02515]
[1780305847908,53.95,72908.96,10.5,-0.0151,1e-05,2.02515]
[1780305848310,53.95,72908.93,10.5,-0.0151,1e-05,2.02519]
[1780305848318,53.95,72908.93,10.5,-0.0151,1e-05,2.02519]
[1780305848741,53.95,72908.93,10.5,-0.0151,1e-05,2.02519]
[1780305848748,53.95,72908.93,10.5,-0.0151,1e-05,2.02519]
[1780305849194,53.95,72908.84,10.5,-0.0151,1e-05,2.02533]
[1780305849202,53.95,72908.84,10.5,-0.0151,1e-05,2.02533]
[1780305849640,53.95,72908.84,10.5,-0.0151,1e-05,2.02533]
[1780305849648,53.95,72908.84,10.5,-0.0151,1e-05,2.02533]
[1780305850087,53.95,72908.84,10.5,-0.0151,1e-05,2.02533]
[1780305850094,53.95,72908.84,10.5,-0.0151,1e-05,2.02533]
[1780305850520,53.95,72909.26,10.5,-0.01509,1e-05,2.0247]
[1780305850528,53.95,72909.26,10.5,-0.01509,1e-05,2.0247]
[1780305850933,53.95,72909.26,10.5,-0.01509,1e-05,2.0247]
[1780305850939,53.95,72909.26,10.5,-0.01509,1e-05,2.0247]
[1780305851408,53.95,72909.9,10.5,-0.01509,1e-05,2.02374]
[1780305851417,53.95,72909.9,10.5,-0.01509,1e-05,2.02374]
[1780305851861,53.95,72909.9,10.5,-0.01509,1e-05,2.02374]
[1780305851868,53.95,72909.9,10.5,-0.01509,1e-05,2.02374]
[1780305852320,53.95,72909.3,10.5,-0.01509,1e-05,2.02465]
[1780305852327,53.95,72909.3,10.5,-0.01509,1e-05,2.02465]
[1780305852765,53.95,72909.3,10.5,-0.01509,1e-05,2.02465]
[1780305852774,53.95,72909.3,10.5,-0.01509,1e-05,2.02465]
[1780305853174,53.95,72908.78,10.5,-0.0151,1e-05,2.02543]
[1780305853182,53.95,72908.78,10.5,-0.0151,1e-05,2.02543]
[1780305853591,53.95,72908.78,10.5,-0.0151,1e-05,2.02543]
[1780305853598,53.95,72908.78,10.5,-0.0151,1e-05,2.02543]
[1780305854008,53.95,72908.78,10.5,-0.0151,1e-05,2.02543]
[1780305854017,53.95,72908.78,10.5,-0.0151,1e-05,2.02543]
[1780305854073,53.95,72909.04,10.5,-0.0151,1e-05,2.02504]
[1780305854422,53.95,72909.04,10.5,-0.0151,1e-05,2.02504]
[1780305854429,53.95,72909.04,10.5,-0.0151,1e-05,2.02504]
[1780305854862,53.95,72909.04,10.5,-0.0151,1e-05,2.02504]
[1780305854870,53.95,72909.04,10.5,-0.0151,1e-05,2.02504]
[1780305854963,53.95,72909.73,10.5,-0.01509,1e-05,2.02402]
[1780305855326,53.95,72909.73,10.5,-0.01509,1e-05,2.02402]
[1780305855334,53.95,72909.73,10.5,-0.01509,1e-05,2.02402]
[1780305855774,53.95,72909.73,10.5,-0.01509,1e-05,2.02402]
[1780305855783,53.95,72909.73,10.5,-0.01509,1e-05,2.02402]
[1780305856201,53.95,72910.26,10.5,-0.01508,1e-05,2.02323]
[1780305856208,53.95,72910.26,10.5,-0.01508,1e-05,2.02323]
[1780305856668,53.95,72910.26,10.5,-0.01508,1e-05,2.02323]
[1780305856675,53.95,72910.26,10.5,-0.01508,1e-05,2.02323]
[1780305857102,53.95,72910.26,10.5,-0.01508,1e-05,2.02323]
[1780305857110,53.95,72910.26,10.5,-0.01508,1e-05,2.02323]
[1780305857578,53.95,72909.67,10.5,-0.01509,1e-05,2.02412]
[1780305857586,53.95,72909.67,10.5,-0.01509,1e-05,2.02412]
[1780305858016,53.95,72909.67,10.5,-0.01509,1e-05,2.02412]
[1780305858023,53.95,72909.67,10.5,-0.01509,1e-05,2.02412]
[1780305858464,53.95,72909.41,10.5,-0.01509,1e-05,2.02452]
[1780305858471,53.95,72909.41,10.5,-0.01509,1e-05,2.02452]
[1780305858912,53.95,72909.41,10.5,-0.01509,1e-05,2.02452]
[1780305858920,53.95,72909.41,10.5,-0.01509,1e-05,2.02452]
[1780305859363,53.95,72908.92,10.5,-0.0151,1e-05,2.02526]
[1780305859371,53.95,72908.92,10.5,-0.0151,1e-05,2.02526]
[1780305859410,53.95,72908.92,10.5,-0.0151,1e-05,2.02526]
[1780305859770,53.95,72908.92,10.5,-0.0151,1e-05,2.02526]
[1780305859780,53.95,72908.92,10.5,-0.0151,1e-05,2.02526]
[1780305860184,53.95,72909.27,10.5,-0.01509,1e-05,2.02473]
[1780305860191,53.95,72909.27,10.5,-0.01509,1e-05,2.02473]
[1780305860609,53.95,72909.27,10.5,-0.01509,1e-05,2.02473]
[1780305860618,53.95,72909.27,10.5,-0.01509,1e-05,2.02473]
[1780305861054,53.95,72909.27,10.5,-0.01509,1e-05,2.02473]
[1780305861064,53.95,72909.27,10.5,-0.01509,1e-05,2.02473]
[1780305861485,53.95,72911.33,10.5,-0.01507,1e-05,2.02164]
[1780305861493,53.95,72911.33,10.5,-0.01507,1e-05,2.02164]
[1780305861933,53.95,72911.33,10.5,-0.01507,1e-05,2.02164]
[1780305861941,53.95,72911.33,10.5,-0.01507,1e-05,2.02164]
[1780305862400,53.95,72908.92,10.5,-0.0151,1e-05,2.02527]
[1780305862408,53.95,72908.92,10.5,-0.0151,1e-05,2.02527]
[1780305862848,53.95,72908.92,10.5,-0.0151,1e-05,2.02527]
[1780305862856,53.95,72908.92,10.5,-0.0151,1e-05,2.02527]
[1780305863287,53.95,72906.99,10.5,-0.01512,1e-05,2.02817]
[1780305863295,53.95,72906.99,10.5,-0.01512,1e-05,2.02817]
[1780305863750,53.95,72906.99,10.5,-0.01512,1e-05,2.02817]
[1780305863758,53.95,72906.99,10.5,-0.01512,1e-05,2.02817]
[1780305864204,53.95,72906.7,10.5,-0.01513,1e-05,2.02861]
[1780305864213,53.95,72906.7,10.5,-0.01513,1e-05,2.02861]
[1780305864683,53.95,72906.7,10.5,-0.01513,1e-05,2.02861]
[1780305864690,53.95,72906.7,10.5,-0.01513,1e-05,2.02861]
[1780305865113,53.95,72906.7,10.5,-0.01513,1e-05,2.02861]
[1780305865122,53.95,72906.7,10.5,-0.01513,1e-05,2.02861]
[1780305865583,53.95,72906.86,10.5,-0.01513,1e-05,2.02837]
[1780305865591,53.95,72906.86,10.5,-0.01513,1e-05,2.02837]
[1780305866000,53.95,72906.86,10.5,-0.01513,1e-05,2.02837]
[1780305866008,53.95,72906.86,10.5,-0.01513,1e-05,2.02837]
[1780305866424,53.95,72906.59,10.5,-0.01513,1e-05,2.02877]
[1780305866433,53.95,72906.59,10.5,-0.01513,1e-05,2.02877]
[1780305866886,53.95,72906.59,10.5,-0.01513,1e-05,2.02877]
[1780305866889,53.95,72906.26,10.5,-0.01513,1e-05,2.02927]
[1780305871930,53.95,72906.16,10.5,-0.01512,1e-05,2.02759]
[1780305874547,53.95,72907.05,10.5,-0.01511,1e-05,2.02634]
[1780305876130,53.96,72909.08,10.5,-0.01509,1e-05,2.02334]
[1780305876588,53.96,72909.32,10.5,-0.01508,1e-05,2.02303]
[1780305876597,53.96,72909.32,10.5,-0.01508,1e-05,2.02303]
[1780305876607,53.96,72909.32,10.6,-0.01508,1e-05,2.02303]
[1780305876607,53.96,72909.32,10.6,-0.01508,1e-05,2.02303]
[1780305876689,53.96,72909.32,10.6,-0.01508,1e-05,2.02307]
[1780305882001,53.94,72911.03,10.6,-0.01504,1e-05,2.01854]
[1780305887038,53.93,72908.3,10.6,-0.01506,1e-05,2.02067]
[1780305887168,53.93,72908.3,10.6,-0.01506,1e-05,2.02067]
[1780305888045,53.93,72907.29,10.6,-0.01508,1e-05,2.02225]
[1780305893080,53.93,72910.43,10.6,-0.01504,1e-05,2.01785]
[1780305898115,53.94,72910.69,10.6,-0.01504,1e-05,2.0178]
[1780305903150,53.94,72911.15,10.6,-0.01503,1e-05,2.01745]
[1780305908192,53.94,72911.1,10.6,-0.01504,1e-05,2.01788]
[1780305913219,53.94,72910.76,10.6,-0.01505,1e-05,2.01874]
[1780305919262,53.95,72906.74,10.6,-0.0151,1e-05,2.02516]
[1780305924296,53.95,72905.37,10.6,-0.01512,1e-05,2.02753]
[1780305928865,53.95,72905.13,10.6,-0.01513,1e-05,2.02806]
[1780305934367,53.95,72904.26,10.6,-0.01513,1e-05,2.02772]
[1780305939402,53.95,72906.77,10.6,-0.0151,1e-05,2.02423]
[1780305944437,53.95,72910.4,10.6,-0.01505,1e-05,2.01913]
[1780305949472,53.96,72913.04,10.6,-0.01502,1e-05,2.01555]
[1780305954507,53.96,72912.36,10.6,-0.01503,1e-05,2.01697]
[1780305959545,53.96,72924.71,10.6,-0.01487,1e-05,1.99891]
[1780305965590,53.96,72927.0,10.6,-0.01485,1e-05,1.99615]
[1780305966247,53.96,72927.0,10.6,-0.01485,1e-05,1.99615]
[1780305971632,53.97,72925.49,10.6,-0.01487,1e-05,1.9991]
[1780305976667,53.97,72925.33,10.6,-0.01488,1e-05,1.99981]
[1780305978005,53.97,72925.33,10.6,-0.01488,1e-05,1.99981]
[1780305979778,53.97,72929.32,10.6,-0.01483,1e-05,1.99407]
[1780305982548,53.97,72936.19,10.6,-0.01474,1e-05,1.9842]
[1780305988752,53.98,72938.64,10.6,-0.01472,1e-05,1.98138]
[1780305993789,53.98,72938.51,10.6,-0.01471,1e-05,1.98014]
[1780305998426,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305998687,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305998723,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305998777,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305999020,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305999025,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305999118,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305999131,53.98,72940.98,10.6,-0.01468,1e-05,1.97695]
[1780305999183,53.99,72960.45,10.6,-0.01443,1e-05,1.94855]
[1780305999701,53.99,72960.45,10.6,-0.01443,1e-05,1.94855]
[1780305999705,53.99,72960.45,10.6,-0.01443,1e-05,1.94855]
[1780305999834,53.99,72975.69,10.6,-0.01424,1e-05,1.92662]
[1780306000830,53.99,72975.69,10.6,-0.01424,1e-05,1.92662]
[1780306000868,53.99,72975.69,10.6,-0.01424,1e-05,1.92662]
[1780306002855,53.98,72961.17,10.6,-0.01442,1e-05,1.9472]
[1780306007890,53.98,72963.41,10.6,-0.01439,1e-05,1.94305]
[1780306010708,53.98,72959.06,10.6,-0.01444,1e-05,1.94903]
[1780306015946,53.97,72958.58,10.6,-0.01443,1e-05,1.94862]
[1780306020981,53.96,72958.31,10.6,-0.01443,1e-05,1.94811]
[1780306026016,53.96,72954.93,10.6,-0.01447,1e-05,1.95212]
[1780306031129,53.95,72953.75,10.6,-0.01447,1e-05,1.9531]
[1780306031182,53.95,72953.75,10.6,-0.01447,1e-05,1.9531]
[1780306031717,53.95,72959.85,10.6,-0.01439,1e-05,1.94403]
[1780306032122,53.95,72959.85,10.6,-0.01439,1e-05,1.94403]
[1780306032217,53.95,72985.82,10.6,-0.01407,1e-05,1.90638]
[1780306038105,53.95,72984.98,10.6,-0.01407,1e-05,1.90695]
[1780306043162,53.95,72984.5,10.6,-0.01407,1e-05,1.90722]
[1780306043232,53.95,72980.12,10.6,-0.01413,1e-05,1.91339]
[1780306046186,53.95,72981.29,10.6,-0.01412,1e-05,1.91217]
[1780306048764,53.95,72983.42,10.6,-0.0141,1e-05,1.9098]
[1780306054219,53.96,72986.11,10.6,-0.01406,1e-05,1.90539]
[1780306056146,53.96,72988.52,10.6,-0.01403,1e-05,1.90218]
[1780306060781,53.97,73005.11,10.6,-0.01384,1e-05,1.87995]
[1780306066305,53.98,73000.95,10.6,-0.0139,1e-05,1.88751]
[1780306071340,53.99,73003.47,10.6,-0.01388,1e-05,1.88527]
[1780306073738,53.99,72995.61,10.6,-0.01399,1e-05,1.89698]
[1780306077382,54.0,72982.61,10.6,-0.01416,1e-05,1.91653]
[1780306079046,54.0,72982.61,10.6,-0.01416,1e-05,1.91653]
[1780306085373,54.01,72975.14,10.6,-0.01426,1e-05,1.92878]
[1780306090473,54.01,72965.29,10.6,-0.0144,1e-05,1.94413]
[1780306095508,54.02,72957.93,10.6,-0.0145,1e-05,1.95566]
[1780306100544,54.02,72940.0,10.6,-0.01474,1e-05,1.98269]
[1780306107593,54.03,72938.82,10.6,-0.01476,1e-05,1.98511]
[1780306112628,54.03,72939.02,10.6,-0.01474,1e-05,1.98328]
[1780306117665,54.03,72928.21,10.6,-0.01489,1e-05,1.99974]
[1780306123707,54.03,72925.97,10.6,-0.01492,1e-05,2.00347]
[1780306131764,54.04,72924.26,10.6,-0.01495,1e-05,2.00655]
[1780306136799,54.04,72917.11,10.6,-0.01505,1e-05,2.01756]
[1780306138704,54.04,72917.46,10.6,-0.01504,1e-05,2.01709]
[1780306138813,54.04,72918.43,10.6,-0.01503,1e-05,2.01568]
[1780306143849,54.06,72916.02,10.6,-0.0151,1e-05,2.02357]
[1780306145830,54.06,72915.74,10.6,-0.0151,1e-05,2.02399]
[1780306145931,54.07,72914.68,10.6,-0.01513,1e-05,2.02727]
[1780306151905,54.07,72913.59,10.6,-0.01515,1e-05,2.0291]
[1780306153939,54.07,72913.59,10.6,-0.01515,1e-05,2.0291]
[1780306154041,54.07,72913.41,10.6,-0.01515,1e-05,2.02944]
[1780306154824,54.07,72913.41,10.6,-0.01515,1e-05,2.02944]
[1780306155414,54.07,72913.41,10.6,-0.01515,1e-05,2.02944]
[1780306154927,54.08,72913.87,10.6,-0.01515,1e-05,2.02958]
[1780306155934,54.08,72909.36,10.6,-0.01522,1e-05,2.03721]
[1780306156949,54.08,72909.36,10.6,-0.01522,1e-05,2.03721]
[1780306157050,54.09,72906.69,10.6,-0.01526,1e-05,2.04206]
[1780306162983,54.09,72912.26,10.6,-0.01519,1e-05,2.03371]
[1780306166928,54.09,72916.91,10.6,-0.01513,1e-05,2.02682]
[1780306173053,54.09,72923.52,10.6,-0.01503,1e-05,2.01521]
[1780306178089,54.09,72921.56,10.6,-0.01506,1e-05,2.01841]
[1780306184131,54.1,72918.56,10.6,-0.0151,1e-05,2.02318]
[1780306189166,54.1,72913.33,10.6,-0.01517,1e-05,2.03121]
[1780306195208,54.1,72913.29,10.6,-0.01517,1e-05,2.03145]
[1780306200245,54.1,72912.88,10.6,-0.01518,1e-05,2.03223]
[1780306205280,54.1,72913.02,10.6,-0.01518,1e-05,2.03218]
[1780306210315,54.1,72920.55,10.6,-0.01508,1e-05,2.02108]
[1780306215350,54.1,72920.11,10.6,-0.01509,1e-05,2.02199]
[1780306220384,54.1,72917.07,10.6,-0.01513,1e-05,2.02678]
[1780306225420,54.1,72917.34,10.6,-0.01513,1e-05,2.02657]
[1780306230455,54.11,72913.3,10.6,-0.01518,1e-05,2.03281]
[1780306237504,54.11,72912.41,10.6,-0.01518,1e-05,2.03232]
[1780306242539,54.11,72909.34,10.6,-0.01522,1e-05,2.03709]
[1780306247573,54.11,72908.31,10.6,-0.01524,1e-05,2.03875]
[1780306253542,54.11,72908.03,10.6,-0.01524,1e-05,2.03927]
[1780306258652,54.11,72907.44,10.6,-0.01525,1e-05,2.04028]
[1780306263687,54.11,72908.33,10.6,-0.01524,1e-05,2.03905]
[1780306268722,54.11,72907.54,10.6,-0.01525,1e-05,2.04034]
[1780306274764,54.11,72907.0,10.6,-0.01526,1e-05,2.04128]
[1780306279799,54.11,72906.31,10.6,-0.01527,1e-05,2.04241]
[1780306284834,54.11,72899.07,10.6,-0.01537,1e-05,2.05342]
[1780306289870,54.11,72893.6,10.6,-0.01544,1e-05,2.06168]
[1780306294905,54.11,72887.3,10.6,-0.01551,1e-05,2.06909]
[1780306295586,54.11,72887.3,10.6,-0.01551,1e-05,2.06909]
[1780306300840,54.11,72887.46,10.6,-0.01551,1e-05,2.06866]
[1780306300843,54.11,72887.46,10.6,-0.01551,1e-05,2.06866]
[1780306300869,54.11,72887.46,10.6,-0.01551,1e-05,2.06866]
[1780306300873,54.11,72887.46,10.6,-0.01551,1e-05,2.06866]
[1780306301359,54.11,72887.46,10.6,-0.01551,1e-05,2.06866]
[1780306301387,54.11,72887.46,10.6,-0.01551,1e-05,2.06866]
[1780306306989,54.11,72890.62,10.6,-0.01546,1e-05,2.06357]
[1780306312024,54.11,72890.11,10.6,-0.01547,1e-05,2.06418]
[1780306317059,54.11,72888.87,10.6,-0.01548,1e-05,2.06588]
[1780306322094,54.11,72889.49,10.6,-0.01547,1e-05,2.06474]
[1780306328136,54.1,72889.53,10.6,-0.01547,1e-05,2.06446]
[1780306333171,54.1,72889.44,10.6,-0.01547,1e-05,2.0644]
[1780306338233,54.1,72889.05,10.6,-0.01547,1e-05,2.0648]
[1780306343268,54.1,72888.49,10.6,-0.01548,1e-05,2.06545]
[1780306346496,54.1,72888.39,10.6,-0.01548,1e-05,2.06553]
[1780306346858,54.1,72888.6,10.6,-0.01548,1e-05,2.06517]
[1780306349593,54.1,72889.35,10.6,-0.01547,1e-05,2.06395]
[1780306351324,54.1,72901.68,10.6,-0.01528,1e-05,2.0431]
[1780306353338,54.1,72916.41,10.6,-0.01509,1e-05,2.02096]
[1780306358372,54.1,72921.01,10.6,-0.01503,1e-05,2.01434]
[1780306363407,54.1,72934.57,10.6,-0.01485,1e-05,1.99449]
[1780306365008,54.1,72937.97,10.6,-0.01481,1e-05,1.98955]
[1780306370457,54.11,72941.32,10.6,-0.01477,1e-05,1.98527]
[1780306375498,54.11,72952.99,10.6,-0.01463,1e-05,1.96867]
[1780306378500,54.11,72953.47,10.6,-0.01462,1e-05,1.96825]
[1780306383552,54.12,72942.53,10.6,-0.01477,1e-05,1.98514]
[1780306388644,54.12,72941.48,10.6,-0.01479,1e-05,1.98711]
[1780306389348,54.12,72941.64,10.6,-0.01479,1e-05,1.98698]
[1780306394635,54.12,72939.12,10.6,-0.01483,1e-05,1.99123]
[1780306399666,54.13,72930.96,10.6,-0.01494,1e-05,2.00392]
[1780306404701,54.13,72923.07,10.6,-0.01504,1e-05,2.016]
[1780306405701,54.13,72923.07,10.6,-0.01504,1e-05,2.016]
[1780306410743,54.13,72910.54,10.6,-0.01521,1e-05,2.03506]
[1780306415778,54.13,72896.27,10.6,-0.01539,1e-05,2.0546]
[1780306420813,54.13,72897.38,10.6,-0.01537,1e-05,2.05286]
[1780306423102,54.13,72901.75,10.6,-0.01532,1e-05,2.04624]
[1780306428068,54.13,72901.91,10.6,-0.01531,1e-05,2.04604]
[1780306433911,54.13,72910.41,10.6,-0.0152,1e-05,2.03331]
[1780306438946,54.13,72907.02,10.6,-0.01525,1e-05,2.03856]
[1780306443981,54.13,72908.83,10.6,-0.01522,1e-05,2.03593]
[1780306449018,54.13,72908.62,10.6,-0.01523,1e-05,2.03637]
[1780306454054,54.13,72898.87,10.6,-0.01536,1e-05,2.0512]
[1780306454981,54.13,72898.87,10.6,-0.01536,1e-05,2.0512]
[1780306455060,54.13,72898.77,10.6,-0.01536,1e-05,2.05135]
[1780306458082,54.14,72885.14,10.6,-0.01556,1e-05,2.0737]
[1780306463117,54.16,72885.43,10.6,-0.01559,1e-05,2.0771]
[1780306463978,54.16,72885.43,10.6,-0.01559,1e-05,2.0771]
[1780306464045,54.16,72885.43,10.6,-0.01559,1e-05,2.0771]
[1780306469159,54.19,72882.77,10.6,-0.01566,1e-05,2.08569]
[1780306474047,54.21,72883.27,10.6,-0.01568,1e-05,2.08655]
[1780306474054,54.21,72883.27,10.6,-0.01568,1e-05,2.08655]
[1780306474061,54.21,72883.27,10.6,-0.01568,1e-05,2.08655]
[1780306474194,54.21,72885.36,10.6,-0.01565,1e-05,2.08335]
[1780306479463,54.21,72886.31,10.6,-0.01564,1e-05,2.08235]
[1780306479564,54.21,72886.31,10.6,-0.01564,1e-05,2.08228]
[1780306482898,54.23,72887.55,10.6,-0.01564,1e-05,2.08262]
[1780306483258,54.23,72887.83,10.6,-0.01564,1e-05,2.08212]
[1780306486815,54.22,72892.68,10.6,-0.01557,1e-05,2.0745]
[1780306492321,54.22,72896.91,10.6,-0.01551,1e-05,2.06777]
[1780306497356,54.22,72901.95,10.6,-0.01544,1e-05,2.0599]
[1780306502391,54.22,72900.44,10.6,-0.01546,1e-05,2.06199]
[1780306507426,54.22,72903.49,10.6,-0.01541,1e-05,2.05724]
[1780306512466,54.22,72900.92,10.6,-0.01545,1e-05,2.06101]
[1780306517495,54.22,72902.03,10.6,-0.01543,1e-05,2.0592]
[1780306522532,54.22,72901.31,10.6,-0.01544,1e-05,2.06018]
[1780306527575,54.22,72890.51,10.6,-0.01558,1e-05,2.07644]
[1780306532610,54.22,72882.41,10.6,-0.01568,1e-05,2.08644]
[1780306537645,54.21,72881.28,10.6,-0.01569,1e-05,2.08778]
[1780306539040,54.21,72881.09,10.6,-0.01569,1e-05,2.08799]
[1780306539052,54.21,72881.09,10.6,-0.01569,1e-05,2.08799]
[1780306539952,54.21,72881.13,10.6,-0.01569,1e-05,2.08784]
[1780306543064,54.21,72882.28,10.6,-0.01567,1e-05,2.08584]
[1780306548722,54.21,72881.95,10.6,-0.01567,1e-05,2.08587]
[1780306553761,54.21,72872.52,10.6,-0.0158,1e-05,2.09989]
[1780306554528,54.21,72872.52,10.6,-0.0158,1e-05,2.09989]
[1780306555895,54.2,72868.95,10.6,-0.01585,1e-05,2.10518]
[1780306556908,54.2,72866.95,10.6,-0.01587,1e-05,2.10816]
[1780306557218,54.2,72866.95,10.6,-0.01587,1e-05,2.10816]
[1780306557225,54.2,72866.95,10.6,-0.01587,1e-05,2.10816]
[1780306562824,54.2,72854.67,10.6,-0.01604,1e-05,2.12645]
[1780306567859,54.19,72854.49,10.6,-0.01603,1e-05,2.12596]
[1780306569380,54.19,72854.62,10.6,-0.01603,1e-05,2.12561]
[1780306569873,54.19,72854.99,10.6,-0.01602,1e-05,2.12488]
[1780306570438,54.19,72854.99,10.6,-0.01602,1e-05,2.12488]
[1780306570880,54.2,72854.77,10.6,-0.01603,1e-05,2.1259]
[1780306572565,54.2,72854.69,10.6,-0.01603,1e-05,2.12587]
[1780306577929,54.19,72849.75,10.6,-0.01609,1e-05,2.13265]
[1780306582964,54.19,72862.18,10.6,-0.01591,1e-05,2.11258]
[1780306587999,54.18,72858.57,10.6,-0.01596,1e-05,2.11755]
[1780306593037,54.18,72857.66,10.6,-0.01595,1e-05,2.11619]
[1780306598072,54.18,72852.87,10.6,-0.01601,1e-05,2.12296]
[1780306601381,54.17,72852.51,10.6,-0.01601,1e-05,2.12324]
[1780306601389,54.17,72852.51,10.6,-0.01601,1e-05,2.12324]
[1780306601395,54.17,72852.51,10.6,-0.01601,1e-05,2.12324]
[1780306601419,54.17,72852.51,10.6,-0.01601,1e-05,2.12324]
[1780306601421,54.17,72852.51,10.6,-0.01601,1e-05,2.12324]
[1780306601937,54.17,72852.3,10.6,-0.01601,1e-05,2.12328]
[1780306601939,54.17,72852.3,10.6,-0.01601,1e-05,2.12328]
[1780306607136,54.17,72849.66,10.6,-0.01604,1e-05,2.12668]
[1780306608835,54.17,72849.66,10.6,-0.01604,1e-05,2.12668]
[1780306614185,54.16,72848.41,10.6,-0.01605,1e-05,2.12759]
[1780306619221,54.16,72841.16,10.6,-0.01615,1e-05,2.13819]
[1780306624256,54.15,72847.47,10.6,-0.01605,1e-05,2.12758]
[1780306629290,54.15,72844.92,10.6,-0.01608,1e-05,2.13087]
[1780306634326,54.15,72855.44,10.6,-0.01593,1e-05,2.11385]
[1780306639361,54.14,72855.57,10.6,-0.01592,1e-05,2.11299]
[1780306642674,54.14,72857.93,10.6,-0.01589,1e-05,2.10912]
[1780306648424,54.14,72861.8,10.6,-0.01583,1e-05,2.10247]
[1780306653346,54.14,72864.64,10.6,-0.01577,1e-05,2.09566]
[1780306658495,54.13,72860.95,10.6,-0.01582,1e-05,2.10085]
[1780306663530,54.13,72861.22,10.6,-0.01581,1e-05,2.1]
[1780306668565,54.13,72861.26,10.6,-0.0158,1e-05,2.09952]
[1780306673600,54.13,72857.02,10.6,-0.01586,1e-05,2.10565]
[1780306678635,54.12,72857.16,10.6,-0.01585,1e-05,2.10497]
[1780306683670,54.12,72855.06,10.6,-0.01588,1e-05,2.10775]
[1780306688705,54.12,72855.15,10.6,-0.01587,1e-05,2.10712]
[1780306693740,54.11,72855.32,10.6,-0.01587,1e-05,2.10637]
[1780306698775,54.11,72855.76,10.6,-0.01586,1e-05,2.10522]
[1780306703810,54.11,72853.65,10.6,-0.01588,1e-05,2.108]
[1780306708845,54.11,72852.52,10.6,-0.01589,1e-05,2.10925]
[1780306713880,54.1,72855.73,10.6,-0.01583,1e-05,2.10171]
[1780306718915,54.1,72855.24,10.6,-0.01583,1e-05,2.10202]
[1780306723950,54.1,72855.99,10.6,-0.01582,1e-05,2.10044]
[1780306728986,54.1,72864.59,10.6,-0.0157,1e-05,2.08683]
[1780306732012,54.1,72863.82,10.6,-0.0157,1e-05,2.08789]
[1780306737043,54.09,72864.53,10.6,-0.01569,1e-05,2.08643]
[1780306742079,54.09,72861.53,10.6,-0.01573,1e-05,2.09075]
[1780306747114,54.09,72859.91,10.6,-0.01575,1e-05,2.0929]
[1780306752148,54.09,72862.38,10.6,-0.01571,1e-05,2.08875]
[1780306757184,54.09,72863.63,10.6,-0.01569,1e-05,2.08656]
[1780306758942,54.09,72863.63,10.6,-0.01569,1e-05,2.08656]
[1780306760890,54.09,72861.9,10.6,-0.01572,1e-05,2.0891]
[1780306761084,54.09,72861.9,10.6,-0.01572,1e-05,2.0891]
[1780306761260,54.09,72864.6,10.6,-0.01568,1e-05,2.08482]
[1780306767260,54.08,72871.37,10.6,-0.01558,1e-05,2.07417]
[1780306772294,54.08,72871.94,10.6,-0.01556,1e-05,2.07102]
[1780306777330,54.08,72873.49,10.6,-0.01554,1e-05,2.06847]
[1780306781358,54.08,72887.53,10.6,-0.01534,1e-05,2.04702]
[1780306783203,54.08,72889.22,10.6,-0.01532,1e-05,2.04445]
[1780306783219,54.08,72889.22,10.6,-0.01532,1e-05,2.04445]
[1780306788408,54.08,72884.66,10.6,-0.01538,1e-05,2.05138]
[1780306793443,54.08,72885.67,10.6,-0.01537,1e-05,2.04981]
[1780306798478,54.08,72887.96,10.6,-0.01534,1e-05,2.04631]
[1780306803513,54.08,72892.86,10.6,-0.01527,1e-05,2.03891]
[1780306808553,54.08,72904.06,10.6,-0.01512,1e-05,2.02214]
[1780306813588,54.08,72903.32,10.6,-0.01514,1e-05,2.02345]
[1780306818623,54.08,72902.49,10.6,-0.01515,1e-05,2.02495]
[1780306823658,54.09,72902.97,10.6,-0.01514,1e-05,2.02445]
[1780306828693,54.09,72902.7,10.6,-0.01515,1e-05,2.02509]
[1780306833728,54.09,72902.65,10.6,-0.01514,1e-05,2.02336]
[1780306838763,54.09,72902.49,10.6,-0.01514,1e-05,2.02387]
[1780306842790,54.09,72889.9,10.6,-0.01531,1e-05,2.04302]
[1780306847826,54.09,72887.6,10.6,-0.01534,1e-05,2.04654]
[1780306848875,54.09,72887.6,10.6,-0.01534,1e-05,2.04654]
[1780306855882,54.09,72885.96,10.6,-0.01537,1e-05,2.04898]
[1780306860917,54.09,72886.03,10.6,-0.01536,1e-05,2.04881]
[1780306865952,54.09,72885.49,10.6,-0.01537,1e-05,2.04954]
[1780306870987,54.09,72889.38,10.6,-0.01532,1e-05,2.04357]
[1780306873104,54.09,72890.64,10.6,-0.0153,1e-05,2.04165]
[1780306880953,54.09,72889.44,10.6,-0.01532,1e-05,2.04344]
[1780306881060,54.09,72882.59,10.6,-0.01541,1e-05,2.05381]
[1780306886094,54.11,72876.36,10.6,-0.01553,1e-05,2.06712]
[1780306891130,54.13,72875.44,10.6,-0.01556,1e-05,2.07024]
[1780306896167,54.15,72873.35,10.6,-0.01562,1e-05,2.07717]
[1780306901451,54.17,72876.14,10.6,-0.01561,1e-05,2.07588]
[1780306901958,54.17,72876.14,10.6,-0.01561,1e-05,2.07588]
[1780306901984,54.17,72876.14,10.6,-0.01561,1e-05,2.07588]
[1780306907245,54.2,72870.0,10.6,-0.01574,1e-05,2.09044]
[1780306912281,54.22,72870.5,10.6,-0.01576,1e-05,2.09327]
[1780306913250,54.22,72870.5,10.6,-0.01576,1e-05,2.09327]
[1780306918323,54.25,72871.74,10.6,-0.01578,1e-05,2.09567]
[1780306920249,54.25,72871.74,10.6,-0.01578,1e-05,2.09567]
[1780306920337,54.25,72869.96,10.6,-0.01582,1e-05,2.09984]
[1780306921312,54.25,72869.96,10.6,-0.01582,1e-05,2.09984]
[1780306921344,54.25,72868.96,10.6,-0.01583,1e-05,2.10127]
[1780306925297,54.27,72868.94,10.6,-0.01585,1e-05,2.10342]
[1780306925300,54.27,72868.94,10.6,-0.01585,1e-05,2.10342]
[1780306925372,54.27,72868.95,10.6,-0.01586,1e-05,2.10411]
[1780306930407,54.27,72869.01,10.6,-0.01585,1e-05,2.10346]
[1780306935442,54.26,72871.25,10.6,-0.01581,1e-05,2.09948]
[1780306940477,54.26,72871.79,10.6,-0.0158,1e-05,2.09815]
[1780306945511,54.26,72875.81,10.6,-0.01574,1e-05,2.09149]
[1780306950548,54.25,72878.17,10.6,-0.01571,1e-05,2.08743]
[1780306952562,54.25,72863.64,10.6,-0.01589,1e-05,2.10755]
[1780306954134,54.25,72863.64,10.6,-0.01589,1e-05,2.10755]
[1780306954170,54.25,72861.69,10.6,-0.01592,1e-05,2.11035]
[1780306957186,54.26,72861.72,10.6,-0.01592,1e-05,2.111]
[1780306957286,54.26,72861.49,10.6,-0.01594,1e-05,2.11274]
[1780306957496,54.26,72861.49,10.6,-0.01594,1e-05,2.11274]
[1780306958191,54.26,72861.49,10.6,-0.01594,1e-05,2.11274]
[1780306958220,54.26,72860.96,10.6,-0.01594,1e-05,2.11344]
[1780306961625,54.28,72846.96,10.6,-0.01616,1e-05,2.13728]
[1780306966660,54.29,72838.54,10.6,-0.0163,1e-05,2.15369]
[1780306972703,54.31,72838.57,10.6,-0.01634,1e-05,2.1574]
[1780306977739,54.33,72838.39,10.6,-0.01637,1e-05,2.16079]
[1780306982773,54.35,72838.68,10.6,-0.0164,1e-05,2.16404]
[1780306983990,54.35,72838.68,10.6,-0.0164,1e-05,2.16404]
[1780306984092,54.36,72838.77,10.6,-0.0164,1e-05,2.16452]
[1780306986941,54.35,72838.68,10.6,-0.0164,1e-05,2.16425]
[1780306987022,54.35,72838.96,10.6,-0.01639,1e-05,2.1636]
[1780306988818,54.36,72838.75,10.6,-0.0164,1e-05,2.16455]
[1780306994859,54.38,72834.12,10.6,-0.0165,1e-05,2.17615]
[1780306999895,54.4,72834.99,10.6,-0.01652,1e-05,2.17775]
[1780307000338,54.4,72834.99,10.6,-0.01652,1e-05,2.17775]
[1780307005952,54.41,72828.08,10.6,-0.01664,1e-05,2.19163]
[1780307013993,54.44,72825.76,10.6,-0.0167,1e-05,2.19815]
[1780307020034,54.46,72824.82,10.6,-0.01675,1e-05,2.20291]
[1780307022792,54.46,72825.26,10.6,-0.01675,1e-05,2.20275]
[1780307026661,54.48,72832.88,10.6,-0.01666,1e-05,2.19335]
[1780307032117,54.5,72831.56,10.6,-0.01671,1e-05,2.19875]
[1780307037153,54.51,72837.27,10.6,-0.01665,1e-05,2.19238]
[1780307040025,54.52,72840.34,10.6,-0.01662,1e-05,2.18862]
[1780307040034,54.52,72840.34,10.6,-0.01662,1e-05,2.18862]
[1780307040329,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307040574,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307040623,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307040670,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307040720,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307040742,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307041014,54.52,72841.09,10.6,-0.01661,1e-05,2.18799]
[1780307041194,54.52,72850.2,10.6,-0.01648,1e-05,2.17332]
[1780307045728,54.53,72849.9,10.6,-0.0165,1e-05,2.17612]
[1780307051264,54.55,72849.68,10.6,-0.01654,1e-05,2.17988]
[1780307056299,54.57,72856.97,10.6,-0.01646,1e-05,2.17127]
[1780307056394,54.57,72856.97,10.6,-0.01646,1e-05,2.17127]
[1780307062341,54.59,72856.44,10.6,-0.0165,1e-05,2.17558]
[1780307065796,54.6,72856.55,10.6,-0.01651,1e-05,2.17713]
[1780307066369,54.6,72856.41,10.6,-0.01652,1e-05,2.17792]
[1780307066407,54.6,72856.41,10.6,-0.01652,1e-05,2.17792]
[1780307070461,54.59,72851.81,10.6,-0.01657,1e-05,2.18412]
[1780307071404,54.6,72851.61,10.6,-0.01657,1e-05,2.18285]
[1780307072023,54.6,72851.61,10.6,-0.01657,1e-05,2.18285]
[1780307072411,54.6,72851.54,10.6,-0.01657,1e-05,2.18352]
[1780307076499,54.6,72851.4,10.6,-0.01657,1e-05,2.18294]
[1780307076526,54.59,72851.74,10.6,-0.01656,1e-05,2.18213]
[1780307087516,54.63,72850.83,10.6,-0.01663,1e-05,2.18966]
[1780307092553,54.64,72848.85,10.6,-0.01668,1e-05,2.19549]
[1780307097588,54.66,72849.2,10.6,-0.0167,1e-05,2.1976]
[1780307099807,54.66,72849.36,10.6,-0.0167,1e-05,2.19787]
[1780307100876,54.67,72852.36,10.6,-0.01667,1e-05,2.19419]
[1780307101562,54.67,72856.11,10.6,-0.01662,1e-05,2.1888]
[1780307101622,54.67,72857.37,10.6,-0.0166,1e-05,2.18681]
[1780307104639,54.67,72872.47,10.6,-0.01638,1e-05,2.16228]
[1780307109674,54.66,72879.31,10.6,-0.01627,1e-05,2.15049]
[1780307110460,54.66,72879.31,10.6,-0.01627,1e-05,2.15049]
[1780307115716,54.65,72883.6,10.6,-0.0162,1e-05,2.14252]
[1780307117799,54.65,72886.43,10.6,-0.01616,1e-05,2.13792]
[1780307123772,54.64,72897.05,10.6,-0.016,1e-05,2.12025]
[1780307125043,54.64,72897.05,10.6,-0.016,1e-05,2.12025]
[1780307128392,54.64,72892.76,10.6,-0.01606,1e-05,2.1264]
[1780307131373,54.64,72893.06,10.6,-0.01605,1e-05,2.12541]
[1780307132539,54.64,72898.62,10.6,-0.01595,1e-05,2.11438]
[1780307132901,54.64,72898.62,10.6,-0.01595,1e-05,2.11438]
[1780307138900,54.63,72898.76,10.6,-0.01594,1e-05,2.11325]
[1780307140751,54.63,72899.94,10.6,-0.01592,1e-05,2.11113]
[1780307145593,54.63,72899.17,10.6,-0.01593,1e-05,2.11152]
[1780307151020,54.62,72898.05,10.6,-0.01594,1e-05,2.11248]
[1780307154989,54.62,72881.21,10.6,-0.01616,1e-05,2.13774]
[1780307160032,54.61,72866.17,10.6,-0.01636,1e-05,2.16011]
[1780307160872,54.61,72866.17,10.6,-0.01636,1e-05,2.16011]
[1780307161037,54.61,72867.48,10.6,-0.01634,1e-05,2.15782]
[1780307166072,54.63,72861.6,10.6,-0.01645,1e-05,2.16998]
[1780307167905,54.63,72861.33,10.6,-0.01646,1e-05,2.17097]
[1780307167928,54.63,72861.33,10.6,-0.01646,1e-05,2.17097]
[1780307168086,54.63,72860.95,10.6,-0.01647,1e-05,2.17214]
[1780307170176,54.63,72860.72,10.6,-0.01647,1e-05,2.17224]
[1780307170277,54.63,72860.51,10.6,-0.01647,1e-05,2.17232]
[1780307170886,54.63,72860.51,10.6,-0.01647,1e-05,2.17232]
[1780307171107,54.63,72860.48,10.6,-0.01648,1e-05,2.17293]
[1780307172557,54.63,72860.55,10.6,-0.01648,1e-05,2.17256]
[1780307173120,54.63,72856.08,10.6,-0.01654,1e-05,2.18017]
[1780307176816,54.64,72858.09,10.6,-0.01653,1e-05,2.17867]
[1780307177149,54.65,72860.23,10.6,-0.0165,1e-05,2.17586]
[1780307180170,54.64,72873.11,10.6,-0.01632,1e-05,2.15492]
[1780307180547,54.64,72873.11,10.6,-0.01632,1e-05,2.15492]
[1780307187218,54.63,72869.13,10.6,-0.01636,1e-05,2.15955]
[1780307192382,54.63,72869.3,10.6,-0.01633,1e-05,2.15624]
[1780307192447,54.63,72869.63,10.6,-0.01633,1e-05,2.1555]
[1780307193305,54.63,72869.63,10.6,-0.01633,1e-05,2.1555]
[1780307193406,54.63,72869.26,10.6,-0.01634,1e-05,2.15668]
[1780307196127,54.63,72869.74,10.6,-0.01633,1e-05,2.15549]
[1780307196287,54.63,72867.86,10.6,-0.01635,1e-05,2.1582]
[1780307201320,54.64,72860.97,10.6,-0.01647,1e-05,2.17193]
[1780307201973,54.64,72860.97,10.6,-0.01647,1e-05,2.17193]
[1780307202473,54.64,72860.97,10.6,-0.01647,1e-05,2.17193]
[1780307211390,54.68,72866.93,10.6,-0.01644,1e-05,2.16836]
[1780307211788,54.68,72866.93,10.6,-0.01644,1e-05,2.16836]
[1780307212397,54.67,72867.31,10.6,-0.01643,1e-05,2.16752]
[1780307212582,54.67,72867.31,10.6,-0.01643,1e-05,2.16752]
[1780307214190,54.67,72867.01,10.6,-0.01643,1e-05,2.16775]
[1780307214411,54.67,72867.86,10.6,-0.01642,1e-05,2.16617]
[1780307220453,54.69,72868.31,10.6,-0.01645,1e-05,2.16896]
[1780307220906,54.69,72868.31,10.6,-0.01645,1e-05,2.16896]
[1780307221460,54.69,72867.18,10.6,-0.01647,1e-05,2.17131]
[1780307226495,54.69,72879.32,10.6,-0.01628,1e-05,2.15116]
[1780307231529,54.68,72877.26,10.6,-0.0163,1e-05,2.15331]
[1780307236565,54.68,72877.75,10.6,-0.01629,1e-05,2.15147]
[1780307241599,54.67,72883.86,10.6,-0.01619,1e-05,2.14094]
[1780307246636,54.66,72881.69,10.6,-0.01622,1e-05,2.14335]
[1780307251671,54.66,72885.44,10.6,-0.01614,1e-05,2.13444]
[1780307256706,54.65,72888.97,10.6,-0.01608,1e-05,2.1281]
[1780307261742,54.65,72886.95,10.6,-0.0161,1e-05,2.13036]
[1780307266777,54.64,72889.1,10.6,-0.01606,1e-05,2.12613]
[1780307270570,54.64,72888.2,10.6,-0.01607,1e-05,2.12716]
[1780307270585,54.64,72888.2,10.6,-0.01607,1e-05,2.12716]
[1780307279868,54.63,72894.66,10.6,-0.01597,1e-05,2.11529]
[1780307281195,54.63,72894.66,10.6,-0.01597,1e-05,2.11529]
[1780307282887,54.63,72893.94,10.6,-0.01597,1e-05,2.11607]
[1780307287925,54.62,72893.29,10.6,-0.01597,1e-05,2.11607]
[1780307290709,54.62,72895.0,10.6,-0.01595,1e-05,2.1131]
[1780307295981,54.62,72902.57,10.6,-0.01584,1e-05,2.10051]
[1780307301021,54.61,72902.41,10.6,-0.01583,1e-05,2.10005]
[1780307306056,54.61,72900.1,10.6,-0.01586,1e-05,2.10291]
[1780307308290,54.61,72900.43,10.6,-0.01585,1e-05,2.10226]
[1780307312957,54.6,72905.2,10.6,-0.01576,1e-05,2.09208]
[1780307318140,54.6,72907.44,10.6,-0.01573,1e-05,2.08799]
[1780307321424,54.6,72906.97,10.6,-0.01573,1e-05,2.0885]
[1780307326079,54.59,72901.27,10.6,-0.01581,1e-05,2.09665]
[1780307326666,54.59,72901.27,10.6,-0.01581,1e-05,2.09665]
[1780307326669,54.59,72901.27,10.6,-0.01581,1e-05,2.09665]
[1780307327210,54.59,72900.92,10.6,-0.01581,1e-05,2.09707]
[1780307333245,54.59,72900.14,10.6,-0.01581,1e-05,2.09742]
[1780307338280,54.59,72900.27,10.6,-0.01581,1e-05,2.09661]
[1780307343573,54.58,72900.67,10.6,-0.0158,1e-05,2.09551]
[1780307348308,54.58,72908.28,10.6,-0.01569,1e-05,2.08335]
[1780307349422,54.58,72909.82,10.6,-0.01566,1e-05,2.08091]
[1780307354116,54.58,72915.95,10.6,-0.01558,1e-05,2.07115]
[1780307359428,54.57,72916.07,10.6,-0.01557,1e-05,2.07053]
[1780307364463,54.57,72913.54,10.6,-0.0156,1e-05,2.074]
[1780307369498,54.57,72913.2,10.6,-0.0156,1e-05,2.07413]
[1780307371096,54.57,72913.66,10.6,-0.0156,1e-05,2.07335]
[1780307376547,54.57,72911.2,10.6,-0.01561,1e-05,2.07453]
[1780307377691,54.57,72911.2,10.6,-0.01561,1e-05,2.07453]
[1780307383596,54.56,72905.28,10.6,-0.01569,1e-05,2.08298]
[1780307388631,54.56,72899.71,10.6,-0.01576,1e-05,2.09097]
[1780307393665,54.56,72899.5,10.6,-0.01576,1e-05,2.09076]
[1780307398701,54.55,72890.12,10.6,-0.01588,1e-05,2.10459]
[1780307399378,54.55,72890.12,10.6,-0.01588,1e-05,2.10459]
[1780307399708,54.55,72890.25,10.6,-0.01588,1e-05,2.10426]
[1780307400363,54.55,72890.25,10.6,-0.01588,1e-05,2.10426]
[1780307400715,54.56,72889.46,10.6,-0.0159,1e-05,2.10615]
[1780307401173,54.56,72889.46,10.6,-0.0159,1e-05,2.10615]
[1780307401722,54.56,72889.2,10.6,-0.0159,1e-05,2.10642]
[1780307407764,54.58,72890.25,10.6,-0.01592,1e-05,2.10885]
[1780307412806,54.6,72890.91,10.6,-0.01594,1e-05,2.11117]
[1780307418848,54.62,72890.18,10.6,-0.01598,1e-05,2.11623]
[1780307421816,54.63,72890.45,10.6,-0.01599,1e-05,2.11712]
[1780307421869,54.63,72890.56,10.6,-0.016,1e-05,2.1176]
[1780307424029,54.63,72890.56,10.6,-0.016,1e-05,2.1176]
[1780307424119,54.63,72890.56,10.6,-0.01599,1e-05,2.11725]
[1780307424865,54.63,72890.56,10.6,-0.01599,1e-05,2.11725]
[1780307424890,54.63,72893.23,10.6,-0.01596,1e-05,2.11379]
[1780307427849,54.63,72894.93,10.6,-0.01594,1e-05,2.11085]
[1780307427911,54.63,72895.07,10.6,-0.01593,1e-05,2.11047]
[1780307432946,54.65,72895.63,10.6,-0.01594,1e-05,2.11079]
[1780307437981,54.67,72892.32,10.6,-0.01601,1e-05,2.11916]
[1780307444023,54.69,72891.59,10.6,-0.01606,1e-05,2.12412]
[1780307450067,54.71,72887.42,10.6,-0.01615,1e-05,2.13435]
[1780307455104,54.73,72877.56,10.6,-0.01631,1e-05,2.15267]
[1780307460139,54.75,72879.25,10.6,-0.01631,1e-05,2.15295]
[1780307465181,54.76,72880.49,10.6,-0.01632,1e-05,2.15395]
[1780307470591,54.78,72880.12,10.6,-0.01635,1e-05,2.15686]
[1780307476258,54.8,72883.34,10.6,-0.01634,1e-05,2.15589]
[1780307481680,54.82,72888.32,10.6,-0.0163,1e-05,2.15106]
[1780307481693,54.82,72888.32,10.6,-0.0163,1e-05,2.15106]
[1780307487335,54.84,72889.99,10.6,-0.01631,1e-05,2.15255]
[1780307492370,54.85,72891.93,10.6,-0.01629,1e-05,2.1503]
[1780307498412,54.87,72893.47,10.6,-0.0163,1e-05,2.15139]
[1780307502479,54.88,72899.81,10.6,-0.01623,1e-05,2.14332]
[1780307502897,54.89,72899.67,10.6,-0.01623,1e-05,2.14413]
[1780307504882,54.89,72901.66,10.6,-0.01621,1e-05,2.14165]
[1780307505461,54.89,72910.26,10.6,-0.0161,1e-05,2.12875]
[1780307508335,54.89,72913.18,10.6,-0.01605,1e-05,2.12388]
[1780307509616,54.89,72913.37,10.6,-0.01605,1e-05,2.1234]
[1780307509826,54.89,72913.37,10.6,-0.01605,1e-05,2.1234]
[1780307509696,54.89,72899.37,10.6,-0.01624,1e-05,2.14484]
[1780307510219,54.89,72899.37,10.6,-0.01624,1e-05,2.14484]
[1780307510501,54.89,72878.38,10.6,-0.01653,1e-05,2.17735]
[1780307512299,54.89,72873.68,10.6,-0.01661,1e-05,2.18528]
[1780307512515,54.89,72873.54,10.6,-0.01661,1e-05,2.18604]
[1780307513898,54.89,72873.54,10.6,-0.01661,1e-05,2.18604]
[1780307513979,54.89,72873.01,10.6,-0.01662,1e-05,2.18658]
[1780307514481,54.89,72873.01,10.6,-0.01662,1e-05,2.18658]
[1780307514491,54.89,72873.01,10.6,-0.01662,1e-05,2.18658]
[1780307514520,54.89,72873.01,10.6,-0.01662,1e-05,2.18658]
[1780307514532,54.9,72849.7,10.6,-0.01696,1e-05,2.22404]
[1780307515107,54.9,72849.7,10.6,-0.01696,1e-05,2.22404]
[1780307515267,54.9,72849.7,10.6,-0.01696,1e-05,2.22404]
[1780307517583,54.9,72852.36,10.6,-0.01692,1e-05,2.22027]
[1780307517867,54.9,72852.36,10.6,-0.01692,1e-05,2.22027]
[1780307518909,54.91,72832.16,10.6,-0.01723,1e-05,2.25406]
[1780307518922,54.91,72832.16,10.6,-0.01723,1e-05,2.25406]
[1780307519116,54.91,72832.16,10.6,-0.01723,1e-05,2.25406]
[1780307523976,54.92,72835.87,10.6,-0.01719,1e-05,2.25019]
[1780307524009,54.92,72835.87,10.6,-0.01719,1e-05,2.25019]
[1780307524313,54.92,72835.87,10.6,-0.01719,1e-05,2.25019]
[1780307524468,54.92,72835.87,10.6,-0.01719,1e-05,2.25019]
[1780307524497,54.92,72835.87,10.6,-0.01719,1e-05,2.25019]
[1780307524522,54.92,72835.87,10.6,-0.01719,1e-05,2.25019]
[1780307524608,54.92,72821.89,10.6,-0.0174,1e-05,2.27236]
[1780307525029,54.92,72821.89,10.6,-0.0174,1e-05,2.27236]
[1780307525260,54.92,72821.89,10.6,-0.0174,1e-05,2.27236]
[1780307525526,54.92,72821.89,10.6,-0.0174,1e-05,2.27236]
[1780307525719,54.92,72832.73,10.6,-0.01724,1e-05,2.25532]
[1780307527954,54.92,72829.71,10.6,-0.01729,1e-05,2.26101]
[1780307528111,54.92,72829.71,10.6,-0.01729,1e-05,2.26101]
[1780307528578,54.92,72829.71,10.6,-0.01729,1e-05,2.26101]
[1780307528636,54.92,72803.9,10.6,-0.01767,2e-05,2.30255]
[1780307528930,54.92,72803.9,10.6,-0.01767,2e-05,2.30255]
[1780307528948,54.92,72803.9,10.6,-0.01767,2e-05,2.30255]
[1780307529643,54.92,72802.96,10.6,-0.01769,2e-05,2.30442]
[1780307531657,54.93,72815.42,10.6,-0.01751,1e-05,2.28475]
[1780307534837,54.93,72814.72,10.6,-0.01753,1e-05,2.2866]
[1780307536154,54.93,72806.78,10.6,-0.01765,2e-05,2.30038]
[1780307538927,54.94,72815.95,10.6,-0.01752,1e-05,2.2861]
[1780307540199,54.94,72808.76,10.6,-0.01764,1e-05,2.29865]
[1780307544074,54.95,72820.75,10.6,-0.01747,1e-05,2.28052]
[1780307544103,54.95,72820.75,10.6,-0.01747,1e-05,2.28052]
[1780307544293,54.95,72820.75,10.6,-0.01747,1e-05,2.28052]
[1780307544656,54.95,72820.75,10.6,-0.01747,1e-05,2.28052]
[1780307544667,54.95,72820.75,10.6,-0.01747,1e-05,2.28052]
[1780307544748,54.95,72802.03,10.6,-0.01775,2e-05,2.31072]
[1780307545129,54.95,72802.03,10.6,-0.01775,2e-05,2.31072]
[1780307545394,54.95,72802.03,10.6,-0.01775,2e-05,2.31072]
[1780307545755,54.95,72805.6,10.6,-0.0177,2e-05,2.30528]
[1780307550701,54.99,72802.35,10.6,-0.01781,2e-05,2.31734]
[1780307551632,55.0,72799.14,10.6,-0.01788,2e-05,2.32553]
[1780307554485,55.03,72785.95,10.6,-0.0181,2e-05,2.34942]
[1780307554554,55.03,72785.95,10.6,-0.0181,2e-05,2.34942]
[1780307554718,55.03,72785.95,10.6,-0.0181,2e-05,2.34942]
[1780307554876,55.03,72769.09,10.6,-0.01837,2e-05,2.37779]
[1780307555516,55.03,72769.09,10.6,-0.01837,2e-05,2.37779]
[1780307555761,55.03,72769.09,10.6,-0.01837,2e-05,2.37779]
[1780307555837,55.03,72759.19,10.6,-0.01852,2e-05,2.39388]
[1780307557609,55.03,72760.24,10.6,-0.0185,2e-05,2.39227]
[1780307560229,55.04,72755.65,10.6,-0.0186,2e-05,2.40336]
[1780307560265,55.04,72755.65,10.6,-0.0186,2e-05,2.40336]
[1780307560872,55.05,72741.15,10.6,-0.01884,2e-05,2.4294]
[1780307562886,55.05,72762.32,10.6,-0.01851,2e-05,2.39371]
[1780307563358,55.05,72762.32,10.6,-0.01851,2e-05,2.39371]
[1780307563428,55.05,72762.32,10.6,-0.01851,2e-05,2.39371]
[1780307565034,55.05,72768.58,10.6,-0.01842,2e-05,2.38353]
[1780307568495,55.06,72768.97,10.6,-0.01842,2e-05,2.38341]
[1780307568522,55.06,72768.97,10.6,-0.01842,2e-05,2.38341]
[1780307570369,55.06,72768.35,10.6,-0.01843,2e-05,2.38481]
[1780307570376,55.06,72768.35,10.6,-0.01843,2e-05,2.38481]
[1780307571176,55.06,72769.13,10.6,-0.01842,2e-05,2.38368]
[1780307571181,55.06,72769.13,10.6,-0.01842,2e-05,2.38368]
[1780307571949,55.06,72784.46,10.6,-0.01818,2e-05,2.35823]
[1780307571982,55.06,72784.46,10.6,-0.01818,2e-05,2.35823]
[1780307571983,55.06,72784.46,10.6,-0.01818,2e-05,2.35823]
[1780307578931,55.07,72789.77,10.6,-0.01811,2e-05,2.35057]
[1780307578942,55.07,72789.77,10.6,-0.01811,2e-05,2.35057]
[1780307584035,55.08,72787.56,10.6,-0.01816,2e-05,2.35586]
[1780307589263,55.08,72798.87,10.6,-0.018,2e-05,2.33809]
[1780307589264,55.08,72798.87,10.6,-0.018,2e-05,2.33809]
[1780307590090,55.08,72801.04,10.6,-0.01797,2e-05,2.33477]
[1780307590092,55.08,72801.04,10.6,-0.01797,2e-05,2.33477]
[1780307591803,55.08,72799.39,10.6,-0.018,2e-05,2.33777]
[1780307598133,55.1,72798.99,10.6,-0.01802,2e-05,2.34058]
[1780307603169,55.1,72820.24,10.6,-0.01771,1e-05,2.30695]
[1780307605182,55.11,72833.01,10.6,-0.01753,1e-05,2.28679]
[1780307610218,55.12,72825.83,10.6,-0.01765,1e-05,2.30021]
[1780307615253,55.13,72825.58,10.6,-0.01765,1e-05,2.30004]
[1780307620289,55.14,72829.48,10.6,-0.01761,1e-05,2.29532]
[1780307625324,55.14,72829.98,10.6,-0.01762,1e-05,2.29616]
[1780307630359,55.15,72830.34,10.6,-0.01763,1e-05,2.29724]
[1780307635394,55.16,72825.53,10.6,-0.01771,1e-05,2.30673]
[1780307640429,55.17,72818.63,10.6,-0.01783,2e-05,2.31957]
[1780307645466,55.18,72812.87,10.6,-0.01793,2e-05,2.33047]
[1780307653520,55.19,72806.5,10.6,-0.01805,2e-05,2.34333]
[1780307658556,55.2,72804.21,10.6,-0.01809,2e-05,2.34838]
[1780307664598,55.21,72804.47,10.6,-0.0181,2e-05,2.34942]
[1780307669633,55.21,72804.5,10.6,-0.01811,2e-05,2.35059]
[1780307674668,55.22,72804.14,10.6,-0.01811,2e-05,2.35016]
[1780307679702,55.23,72803.81,10.6,-0.01813,2e-05,2.35191]
[1780307684739,55.23,72800.71,10.6,-0.01819,2e-05,2.35822]
[1780307689774,55.24,72801.62,10.6,-0.01818,2e-05,2.35785]
[1780307694809,55.25,72796.47,10.6,-0.01827,2e-05,2.36755]
[1780307699844,55.25,72788.26,10.6,-0.01841,2e-05,2.38228]
[1780307704891,55.26,72786.66,10.6,-0.01844,2e-05,2.38592]
[1780307708919,55.26,72772.51,10.6,-0.01867,2e-05,2.41043]
[1780307713955,55.26,72782.9,10.6,-0.01851,2e-05,2.39373]
[1780307718990,55.27,72782.34,10.6,-0.01853,2e-05,2.39556]
[1780307724026,55.27,72782.3,10.6,-0.01854,2e-05,2.3965]
[1780307729064,55.28,72783.41,10.6,-0.01853,2e-05,2.39552]
[1780307734099,55.28,72776.89,10.6,-0.01862,2e-05,2.40503]
[1780307739134,55.29,72778.84,10.6,-0.0186,2e-05,2.40256]
[1780307744169,55.29,72777.64,10.6,-0.01863,2e-05,2.40538]
[1780307749204,55.3,72776.76,10.6,-0.01865,2e-05,2.40764]
[1780307754239,55.3,72774.97,10.6,-0.01868,2e-05,2.41142]
[1780307759275,55.3,72772.56,10.6,-0.01873,2e-05,2.41621]
[1780307764310,55.31,72772.87,10.6,-0.01873,2e-05,2.41637]
[1780307769345,55.31,72774.73,10.6,-0.0187,2e-05,2.41392]
[1780307774380,55.32,72771.27,10.6,-0.01877,2e-05,2.42044]
[1780307780422,55.32,72772.39,10.6,-0.01875,2e-05,2.41931]
[1780307785461,55.32,72778.99,10.6,-0.01866,2e-05,2.40886]
[1780307790497,55.33,72774.42,10.6,-0.01874,2e-05,2.41725]
[1780307795532,55.33,72774.58,10.6,-0.01872,2e-05,2.41534]
[1780307800567,55.33,72775.12,10.6,-0.01872,2e-05,2.41509]
[1780307805601,55.34,72779.48,10.6,-0.01866,2e-05,2.40839]
[1780307807991,55.34,72781.61,10.6,-0.01862,2e-05,2.40493]
[1780307813657,55.34,72783.66,10.6,-0.0186,2e-05,2.40268]
[1780307818693,55.35,72783.63,10.6,-0.01861,2e-05,2.40351]
[1780307823728,55.35,72787.24,10.6,-0.01856,2e-05,2.39825]
[1780307828763,55.36,72788.76,10.6,-0.01855,2e-05,2.39655]
[1780307833800,55.36,72789.2,10.6,-0.01855,2e-05,2.39666]
[1780307836834,55.36,72789.99,10.6,-0.01854,2e-05,2.39567]
[1780307842863,55.37,72791.49,10.6,-0.01853,2e-05,2.39437]
[1780307847898,55.38,72792.4,10.6,-0.01852,2e-05,2.39372]
[1780307852934,55.38,72794.46,10.6,-0.01848,2e-05,2.38888]
[1780307857968,55.39,72798.64,10.6,-0.01842,2e-05,2.38281]
[1780307863003,55.39,72791.45,10.6,-0.01854,2e-05,2.39575]
[1780307868041,55.39,72791.68,10.6,-0.01855,2e-05,2.39621]
[1780307873076,55.4,72792.01,10.6,-0.01855,2e-05,2.39649]
[1780307878111,55.4,72794.45,10.6,-0.01852,2e-05,2.39327]
[1780307883146,55.41,72793.18,10.6,-0.01855,2e-05,2.39626]
[1780307888182,55.41,72793.74,10.6,-0.01855,2e-05,2.39616]
[1780307893217,55.42,72793.22,10.6,-0.01856,2e-05,2.39787]
[1780307898253,55.42,72793.57,10.6,-0.01856,2e-05,2.3981]
[1780307903287,55.43,72801.4,10.6,-0.01845,2e-05,2.38585]
[1780307908322,55.43,72793.4,10.6,-0.01858,2e-05,2.40011]
[1780307913358,55.44,72794.17,10.6,-0.01856,2e-05,2.39731]
[1780307919401,55.44,72794.16,10.6,-0.01857,2e-05,2.39827]
[1780307924436,55.45,72795.19,10.6,-0.01856,2e-05,2.39732]
[1780307929471,55.45,72795.56,10.6,-0.01856,2e-05,2.3975]
[1780307934505,55.45,72795.26,10.6,-0.01857,2e-05,2.39879]
[1780307939540,55.46,72795.07,10.6,-0.01858,2e-05,2.39988]
[1780307945583,55.46,72795.39,10.6,-0.01859,2e-05,2.40027]
[1780307950620,55.47,72795.28,10.6,-0.01859,2e-05,2.40122]
[1780307955655,55.47,72795.14,10.6,-0.0186,2e-05,2.40221]
[1780307960689,55.48,72794.7,10.6,-0.01862,2e-05,2.4037]
[1780307965725,55.48,72794.9,10.6,-0.01862,2e-05,2.4041]
[1780307970760,55.48,72794.84,10.6,-0.01863,2e-05,2.40493]
[1780307975795,55.49,72794.18,10.6,-0.01863,2e-05,2.40448]
[1780307980830,55.49,72793.9,10.6,-0.01864,2e-05,2.40582]
[1780307985865,55.5,72793.86,10.6,-0.01865,2e-05,2.4066]
[1780307991907,55.5,72793.92,10.6,-0.01866,2e-05,2.40735]
[1780307996942,55.5,72794.06,10.6,-0.01866,2e-05,2.40782]
[1780308001977,55.51,72804.89,10.6,-0.0185,2e-05,2.39042]
[1780308007011,55.51,72814.67,10.6,-0.01836,2e-05,2.37506]
[1780308012050,55.52,72821.94,10.6,-0.01825,2e-05,2.364]
[1780308017085,55.52,72822.14,10.6,-0.01826,2e-05,2.36468]
[1780308019099,55.53,72801.97,10.6,-0.01857,2e-05,2.39863]
[1780308021865,55.53,72798.87,10.6,-0.01862,2e-05,2.4041]
[1780308021906,55.53,72798.87,10.6,-0.01862,2e-05,2.4041]
[1780308021925,55.53,72798.87,10.6,-0.01862,2e-05,2.4041]
[1780308023446,55.53,72798.61,10.6,-0.01862,2e-05,2.40419]
[1780308029170,55.53,72800.67,10.6,-0.0186,2e-05,2.40155]
[1780308035221,55.54,72809.62,10.6,-0.01845,2e-05,2.38526]
[1780308040256,55.54,72806.58,10.6,-0.01851,2e-05,2.39114]
[1780308045293,55.54,72803.31,10.6,-0.01857,2e-05,2.39733]
[1780308049635,55.55,72810.17,10.6,-0.01846,2e-05,2.38647]
[1780308055365,55.55,72810.69,10.6,-0.01847,2e-05,2.38657]
[1780308061408,55.56,72811.41,10.6,-0.01846,2e-05,2.38633]
[1780308066443,55.56,72812.66,10.6,-0.01845,2e-05,2.38505]
[1780308066657,55.56,72812.66,10.6,-0.01845,2e-05,2.38505]
[1780308072487,55.57,72812.22,10.6,-0.01847,2e-05,2.38674]
[1780308079535,55.57,72811.9,10.6,-0.01848,2e-05,2.38836]
[1780308084572,55.58,72812.26,10.6,-0.01848,2e-05,2.38851]
[1780308087594,55.58,72799.25,10.6,-0.01869,2e-05,2.41073]
[1780308092629,55.58,72789.45,10.6,-0.01883,2e-05,2.42543]
[1780308097664,55.58,72785.12,10.6,-0.0189,2e-05,2.43316]
[1780308102699,55.59,72785.76,10.6,-0.01889,2e-05,2.43245]
[1780308107733,55.59,72785.93,10.6,-0.0189,2e-05,2.43255]
[1780308112772,55.59,72784.92,10.6,-0.01891,2e-05,2.43467]
[1780308117808,55.59,72782.87,10.6,-0.01895,2e-05,2.43853]
[1780308122843,55.6,72781.26,10.6,-0.01898,2e-05,2.44163]
[1780308127878,55.6,72781.75,10.6,-0.01898,2e-05,2.44116]
[1780308132913,55.6,72781.1,10.6,-0.01899,2e-05,2.44263]
[1780308137948,55.6,72779.77,10.6,-0.01901,2e-05,2.44524]
[1780308142983,55.6,72779.86,10.6,-0.01901,2e-05,2.44543]
[1780308148019,55.6,72779.42,10.6,-0.01903,2e-05,2.44657]
[1780308153055,55.61,72780.73,10.6,-0.01899,2e-05,2.44237]
[1780308158090,55.61,72782.51,10.6,-0.01897,2e-05,2.43972]
[1780308163125,55.61,72781.8,10.6,-0.01898,2e-05,2.44132]
[1780308170174,55.61,72781.75,10.6,-0.01899,2e-05,2.44194]
[1780308176216,55.62,72780.94,10.6,-0.019,2e-05,2.44377]
[1780308179498,55.62,72780.23,10.6,-0.01902,2e-05,2.44512]
[1780308179507,55.62,72780.23,10.6,-0.01902,2e-05,2.44512]
[1780308179579,55.62,72780.23,10.6,-0.01902,2e-05,2.44512]
[1780308185279,55.62,72769.7,10.6,-0.01919,2e-05,2.46344]
[1780308190314,55.62,72763.96,10.6,-0.01928,2e-05,2.4734]
[1780308195349,55.62,72758.91,10.6,-0.01936,2e-05,2.4821]
[1780308200388,55.62,72754.84,10.6,-0.01943,2e-05,2.48908]
[1780308205423,55.62,72754.19,10.6,-0.01944,2e-05,2.49011]
[1780308210460,55.62,72752.8,10.6,-0.01946,2e-05,2.49238]
[1780308213234,55.62,72752.6,10.6,-0.01944,2e-05,2.49033]
[1780308215451,55.62,72749.35,10.6,-0.0195,2e-05,2.49588]
[1780308215497,55.62,72737.13,10.6,-0.01969,2e-05,2.51699]
[1780308216007,55.62,72737.13,10.6,-0.01969,2e-05,2.51699]
[1780308216503,55.62,72730.01,10.6,-0.01981,2e-05,2.52937]
[1780308216747,55.62,72730.01,10.6,-0.01981,2e-05,2.52937]
[1780308217536,55.62,72730.01,10.6,-0.01981,2e-05,2.52937]
[1780308218517,55.62,72730.88,10.6,-0.01979,2e-05,2.52778]
[1780308221539,55.62,72718.12,10.6,-0.02001,2e-05,2.55009]
[1780308226574,55.61,72707.1,10.6,-0.02018,2e-05,2.56875]
[1780308230667,55.61,72703.98,10.6,-0.02023,2e-05,2.57361]
[1780308231608,55.61,72705.12,10.6,-0.02021,2e-05,2.57185]
[1780308231908,55.61,72705.12,10.6,-0.02021,2e-05,2.57185]
[1780308235676,55.62,72703.75,10.6,-0.02024,2e-05,2.57528]
[1780308236644,55.62,72703.69,10.6,-0.02024,2e-05,2.57521]
[1780308236662,55.62,72703.69,10.6,-0.02024,2e-05,2.57521]
[1780308242121,55.61,72703.8,10.6,-0.02023,2e-05,2.57432]
[1780308244788,55.61,72703.48,10.6,-0.02023,2e-05,2.57438]
[1780308250742,55.6,72697.29,10.6,-0.02033,2e-05,2.5841]
[1780308254335,55.6,72697.33,10.6,-0.02032,2e-05,2.58347]
[1780308255159,55.6,72702.48,10.6,-0.02023,2e-05,2.57419]
[1780308260811,55.59,72706.99,10.6,-0.02015,2e-05,2.56523]
[1780308265847,55.59,72708.43,10.6,-0.02012,2e-05,2.56193]
[1780308270882,55.59,72708.06,10.6,-0.02012,2e-05,2.56185]
[1780308275918,55.58,72707.8,10.6,-0.0201,2e-05,2.5592]
[1780308279854,55.58,72703.4,10.6,-0.02017,2e-05,2.56651]
[1780308284985,55.58,72703.68,10.6,-0.02015,2e-05,2.56505]
[1780308288798,55.57,72702.33,10.6,-0.02017,2e-05,2.56678]
[1780308294053,55.57,72702.74,10.6,-0.02015,2e-05,2.56508]
[1780308298971,55.56,72702.37,10.6,-0.02015,2e-05,2.56509]
[1780308302533,55.56,72700.41,10.6,-0.02018,2e-05,2.56806]
[1780308310174,55.55,72702.55,10.6,-0.02013,2e-05,2.56285]
[1780308315521,55.55,72702.96,10.6,-0.02012,2e-05,2.56151]
[1780308321251,55.54,72700.47,10.6,-0.02015,2e-05,2.56483]
[1780308326286,55.54,72700.38,10.6,-0.02015,2e-05,2.5642]
[1780308331321,55.54,72696.95,10.6,-0.02018,2e-05,2.56705]
[1780308333752,55.54,72696.94,10.6,-0.02018,2e-05,2.5669]
[1780308343405,55.53,72700.14,10.6,-0.02011,2e-05,2.55948]
[1780308348440,55.52,72700.17,10.6,-0.0201,2e-05,2.55869]
[1780308353475,55.52,72700.1,10.6,-0.02009,2e-05,2.55808]
[1780308358511,55.51,72700.73,10.6,-0.02008,2e-05,2.55624]
[1780308363547,55.51,72703.01,10.6,-0.02003,2e-05,2.55154]
[1780308368583,55.51,72703.33,10.6,-0.02002,2e-05,2.55031]
[1780308371619,55.51,72723.08,10.6,-0.01969,2e-05,2.5154]
[1780308376640,55.5,72729.15,10.6,-0.01959,2e-05,2.50458]
[1780308381676,55.5,72736.62,10.6,-0.01947,2e-05,2.49147]
[1780308386711,55.5,72736.13,10.6,-0.01947,2e-05,2.49219]
[1780308394767,55.5,72738.99,10.6,-0.01941,2e-05,2.48472]
[1780308399802,55.5,72740.22,10.6,-0.01939,2e-05,2.48254]
[1780308404837,55.5,72742.34,10.6,-0.01935,2e-05,2.47884]
[1780308409872,55.5,72740.71,10.6,-0.01938,2e-05,2.4816]
[1780308414907,55.5,72744.97,10.6,-0.01931,2e-05,2.47422]
[1780308419942,55.5,72746.03,10.6,-0.01929,2e-05,2.4724]
[1780308426991,55.5,72745.83,10.6,-0.0193,2e-05,2.47273]
[1780308432026,55.5,72740.09,10.6,-0.01939,2e-05,2.48255]
[1780308437062,55.5,72738.04,10.6,-0.01942,2e-05,2.48596]
[1780308442097,55.5,72736.44,10.6,-0.01944,2e-05,2.48857]
[1780308447132,55.5,72727.68,10.6,-0.01959,2e-05,2.50354]
[1780308452168,55.5,72725.01,10.6,-0.01961,2e-05,2.50546]
[1780308457203,55.49,72723.7,10.6,-0.01963,2e-05,2.50743]
[1780308462238,55.49,72722.54,10.6,-0.01964,2e-05,2.50913]
[1780308467273,55.49,72722.15,10.6,-0.01965,2e-05,2.5095]
[1780308472308,55.49,72716.64,10.6,-0.01973,2e-05,2.51869]
[1780308477343,55.49,72718.89,10.6,-0.01969,2e-05,2.51436]
[1780308483385,55.48,72723.68,10.6,-0.01961,2e-05,2.50566]
[1780308489427,55.48,72725.82,10.6,-0.01957,2e-05,2.50163]
[1780308491589,55.48,72725.86,10.6,-0.01957,2e-05,2.50151]
[1780308492711,55.48,72757.46,10.6,-0.01906,2e-05,2.44712]
[1780308493680,55.48,72757.46,10.6,-0.01906,2e-05,2.44712]
[1780308499507,55.48,72770.87,10.6,-0.01885,2e-05,2.42489]
[1780308504551,55.49,72774.46,10.6,-0.0188,2e-05,2.41925]
[1780308509586,55.49,72776.68,10.6,-0.01877,2e-05,2.41595]
[1780308514621,55.49,72777.06,10.6,-0.01875,2e-05,2.41353]
[1780308519655,55.5,72778.24,10.6,-0.01874,2e-05,2.41211]
[1780308525698,55.5,72778.57,10.6,-0.01874,2e-05,2.41228]
[1780308528719,55.5,72778.52,10.6,-0.01874,2e-05,2.41272]
[1780308530732,55.5,72778.19,10.6,-0.01875,2e-05,2.41352]
[1780308540803,55.51,72778.19,10.6,-0.01876,2e-05,2.41471]
[1780308545838,55.51,72778.15,10.6,-0.01877,2e-05,2.41537]
[1780308551882,55.52,72778.22,10.6,-0.01877,2e-05,2.41596]
[1780308557924,55.52,72771.33,10.6,-0.01889,2e-05,2.42831]
[1780308562964,55.52,72767.76,10.6,-0.01895,2e-05,2.43479]
[1780308567999,55.52,72758.79,10.6,-0.0191,2e-05,2.45043]
[1780308573034,55.53,72757.84,10.6,-0.0191,2e-05,2.44998]
[1780308578069,55.53,72756.9,10.6,-0.01911,2e-05,2.45181]
[1780308583104,55.53,72748.12,10.6,-0.01925,2e-05,2.46695]
[1780308588139,55.53,72745.27,10.6,-0.0193,2e-05,2.47189]
[1780308593174,55.53,72745.34,10.6,-0.0193,2e-05,2.4718]
[1780308598211,55.53,72747.0,10.6,-0.01927,2e-05,2.46898]
[1780308603246,55.53,72748.86,10.6,-0.01924,2e-05,2.46584]
[1780308608281,55.53,72749.92,10.6,-0.01923,2e-05,2.4641]
[1780308613317,55.53,72749.38,10.6,-0.01924,2e-05,2.4651]
[1780308618352,55.53,72748.47,10.6,-0.01925,2e-05,2.46672]
[1780308623387,55.53,72751.62,10.6,-0.0192,2e-05,2.4614]
[1780308628996,55.53,72752.53,10.6,-0.01919,2e-05,2.45991]
[1780308634464,55.53,72752.46,10.6,-0.01917,2e-05,2.45781]
[1780308639499,55.53,72752.48,10.6,-0.01917,2e-05,2.45785]
[1780308645541,55.53,72752.66,10.6,-0.01917,2e-05,2.4576]
[1780308650576,55.53,72754.84,10.6,-0.01914,2e-05,2.45392]
[1780308655611,55.53,72756.11,10.6,-0.01912,2e-05,2.45183]
[1780308660646,55.53,72756.81,10.6,-0.01911,2e-05,2.45073]
[1780308663667,55.53,72744.61,10.6,-0.0193,2e-05,2.47161]
[1780308665681,55.53,72730.44,10.6,-0.01953,2e-05,2.49596]
[1780308667039,55.53,72730.44,10.6,-0.01953,2e-05,2.49596]
[1780308667043,55.53,72730.44,10.6,-0.01953,2e-05,2.49596]
[1780308667040,55.53,72728.97,10.6,-0.01955,2e-05,2.49844]
[1780308667695,55.53,72728.27,10.6,-0.01956,2e-05,2.49907]
[1780308672730,55.51,72728.69,10.6,-0.01953,2e-05,2.49545]
[1780308677771,55.5,72737.93,10.6,-0.01935,2e-05,2.47675]
[1780308679099,55.5,72737.93,10.6,-0.01935,2e-05,2.47675]
[1780308679529,55.5,72738.32,10.6,-0.01934,2e-05,2.47555]
[1780308684821,55.49,72745.96,10.6,-0.01921,2e-05,2.46173]
[1780308689856,55.49,72759.1,10.6,-0.019,2e-05,2.43944]
[1780308694891,55.49,72759.32,10.6,-0.01898,2e-05,2.437]
[1780308699926,55.5,72758.67,10.6,-0.019,2e-05,2.43835]
[1780308704961,55.5,72759.36,10.6,-0.01899,2e-05,2.43742]
[1780308709996,55.5,72759.45,10.6,-0.01899,2e-05,2.43751]
[1780308715032,55.5,72750.18,10.6,-0.01914,2e-05,2.45351]
[1780308720067,55.5,72748.74,10.6,-0.01916,2e-05,2.45601]
[1780308725102,55.5,72736.83,10.6,-0.01935,2e-05,2.47645]
[1780308730137,55.5,72735.44,10.6,-0.01937,2e-05,2.47872]
[1780308735172,55.5,72734.34,10.6,-0.01939,2e-05,2.4805]
[1780308740207,55.5,72733.64,10.6,-0.0194,2e-05,2.48158]
[1780308745243,55.5,72733.0,10.6,-0.01941,2e-05,2.48255]
[1780308750278,55.5,72729.32,10.6,-0.01947,2e-05,2.48874]
[1780308756321,55.5,72728.04,10.6,-0.01947,2e-05,2.48841]
[1780308761356,55.49,72727.4,10.6,-0.01948,2e-05,2.48936]
[1780308766390,55.49,72721.91,10.6,-0.01957,2e-05,2.49869]
[1780308771426,55.49,72720.57,10.6,-0.01959,2e-05,2.50078]
[1780308777468,55.49,72721.21,10.6,-0.01957,2e-05,2.49938]
[1780308781496,55.49,72707.45,10.6,-0.0198,2e-05,2.52313]
[1780308786540,55.49,72709.44,10.6,-0.01976,2e-05,2.51927]
[1780308790503,55.49,72709.48,10.6,-0.01976,2e-05,2.51891]
[1780308791570,55.49,72709.48,10.6,-0.01976,2e-05,2.51884]
[1780308796610,55.48,72714.84,10.6,-0.01966,2e-05,2.50852]
[1780308801646,55.48,72713.11,10.6,-0.01969,2e-05,2.51128]
[1780308806681,55.48,72714.52,10.6,-0.01966,2e-05,2.50855]
[1780308811716,55.48,72714.28,10.6,-0.01964,2e-05,2.50635]
[1780308816750,55.47,72714.28,10.6,-0.01964,2e-05,2.50611]
[1780308821785,55.47,72714.15,10.6,-0.01964,2e-05,2.50609]
[1780308824807,55.47,72701.98,10.6,-0.01984,2e-05,2.52714]
[1780308829842,55.47,72697.48,10.6,-0.01991,2e-05,2.53457]
[1780308834877,55.47,72697.6,10.6,-0.0199,2e-05,2.53386]
[1780308839911,55.47,72702.87,10.6,-0.01981,2e-05,2.52417]
[1780308844947,55.46,72705.28,10.6,-0.01977,2e-05,2.51953]
[1780308850192,55.46,72708.47,10.6,-0.01971,2e-05,2.51369]
[1780308856024,55.46,72706.23,10.6,-0.01975,2e-05,2.5171]
[1780308861059,55.46,72706.2,10.6,-0.01974,2e-05,2.51677]
[1780308866095,55.45,72706.57,10.6,-0.01973,2e-05,2.51575]
[1780308871130,55.45,72708.4,10.6,-0.01968,2e-05,2.50986]
[1780308876165,55.45,72708.42,10.6,-0.01968,2e-05,2.50952]
[1780308881200,55.45,72711.55,10.6,-0.01963,2e-05,2.5038]
[1780308886235,55.45,72711.82,10.6,-0.01962,2e-05,2.50308]
[1780308891270,55.45,72710.59,10.6,-0.01964,2e-05,2.50498]
[1780308896305,55.45,72705.87,10.6,-0.01971,2e-05,2.51289]
[1780308901340,55.44,72701.88,10.6,-0.01977,2e-05,2.5195]
[1780308906375,55.44,72700.68,10.6,-0.01979,2e-05,2.52122]
[1780308912418,55.44,72699.94,10.6,-0.0198,2e-05,2.52203]
[1780308918459,55.44,72698.64,10.6,-0.01982,2e-05,2.52381]
[1780308923494,55.43,72698.19,10.6,-0.01982,2e-05,2.52416]
[1780308928896,55.43,72698.05,10.6,-0.01982,2e-05,2.52406]
[1780308930825,55.43,72697.92,10.6,-0.01981,2e-05,2.52337]
[1780308936589,55.42,72690.43,10.6,-0.01991,2e-05,2.53289]
[1780308941625,55.42,72689.86,10.6,-0.01991,2e-05,2.53339]
[1780308946658,55.42,72689.79,10.6,-0.01991,2e-05,2.53293]
[1780308952264,55.41,72691.16,10.6,-0.01988,2e-05,2.53015]
[1780308957736,55.41,72690.88,10.6,-0.01988,2e-05,2.53001]
[1780308962771,55.41,72687.34,10.6,-0.01993,2e-05,2.53574]
[1780308967806,55.41,72688.3,10.6,-0.01991,2e-05,2.53355]
[1780308972841,55.4,72688.16,10.6,-0.01991,2e-05,2.5333]
[1780308977885,55.4,72692.14,10.6,-0.01984,2e-05,2.52586]
[1780308982920,55.4,72705.88,10.6,-0.01961,2e-05,2.50153]
[1780308987955,55.4,72700.85,10.6,-0.01969,2e-05,2.51003]
[1780308992991,55.4,72702.11,10.6,-0.01965,2e-05,2.50514]
[1780308998027,55.39,72711.51,10.6,-0.01949,2e-05,2.48862]
[1780309004069,55.39,72714.62,10.6,-0.01944,2e-05,2.48309]
[1780309009104,55.39,72716.18,10.6,-0.01942,2e-05,2.4803]
[1780309014138,55.39,72706.74,10.6,-0.01957,2e-05,2.49652]
[1780309019174,55.39,72718.33,10.6,-0.01938,2e-05,2.47635]
[1780309024209,55.39,72718.39,10.6,-0.01938,2e-05,2.47618]
[1780309029245,55.39,72721.16,10.6,-0.01933,2e-05,2.47135]
[1780309034280,55.39,72718.84,10.6,-0.01937,2e-05,2.4753]
[1780309039315,55.39,72718.01,10.6,-0.01938,2e-05,2.47666]
[1780309044349,55.39,72715.99,10.6,-0.01941,2e-05,2.48005]
[1780309049385,55.39,72714.84,10.6,-0.01943,2e-05,2.48192]
[1780309052406,55.39,72698.15,10.6,-0.01969,2e-05,2.50839]
[1780309058448,55.39,72695.65,10.6,-0.01972,2e-05,2.51228]
[1780309063483,55.38,72696.43,10.6,-0.01971,2e-05,2.51054]
[1780309064511,55.38,72666.35,10.6,-0.02021,2e-05,2.56335]
[1780309064784,55.38,72666.35,10.6,-0.02021,2e-05,2.56335]
[1780309065509,55.38,72652.06,10.6,-0.02044,2e-05,2.5886]
[1780309066033,55.38,72652.06,10.6,-0.02044,2e-05,2.5886]
[1780309071551,55.38,72651.95,10.6,-0.02044,2e-05,2.58753]
[1780309076586,55.37,72654.04,10.6,-0.02039,2e-05,2.58278]
[1780309079159,55.37,72653.23,10.6,-0.0204,2e-05,2.58402]
[1780309079168,55.37,72653.23,10.6,-0.0204,2e-05,2.58402]
[1780309084641,55.36,72653.28,10.6,-0.02039,2e-05,2.58252]
[1780309089677,55.36,72652.81,10.6,-0.02039,2e-05,2.58238]
[1780309094889,55.35,72658.79,10.6,-0.02028,2e-05,2.57095]
[1780309099747,55.35,72671.22,10.6,-0.02006,2e-05,2.54791]
[1780309107802,55.34,72675.95,10.6,-0.01997,2e-05,2.53854]
[1780309112838,55.34,72673.27,10.6,-0.01999,2e-05,2.54016]
[1780309118315,55.34,72672.65,10.6,-0.02,2e-05,2.54077]
[1780309121642,55.33,72669.74,10.6,-0.02004,2e-05,2.54544]
[1780309122456,55.33,72669.74,10.6,-0.02004,2e-05,2.54544]
[1780309124139,55.33,72667.87,10.6,-0.02007,2e-05,2.54848]
[1780309124147,55.33,72667.87,10.6,-0.02007,2e-05,2.54848]
[1780309125823,55.33,72668.08,10.6,-0.02007,2e-05,2.54785]
[1780309127452,55.33,72668.99,10.6,-0.02005,2e-05,2.54612]
[1780309127459,55.33,72668.99,10.6,-0.02005,2e-05,2.54612]
[1780309132982,55.33,72670.6,10.6,-0.02001,2e-05,2.54245]
[1780309139222,55.32,72674.73,10.6,-0.01994,2e-05,2.53476]
[1780309145066,55.32,72681.72,10.6,-0.01982,2e-05,2.52177]
[1780309150105,55.32,72680.92,10.6,-0.01983,2e-05,2.52278]
[1780309155140,55.32,72679.09,10.6,-0.01985,2e-05,2.52555]
[1780309160176,55.31,72679.41,10.6,-0.01985,2e-05,2.52454]
[1780309165211,55.31,72678.52,10.6,-0.01986,2e-05,2.52564]
[1780309170246,55.31,72670.34,10.6,-0.01999,2e-05,2.53952]
[1780309176288,55.3,72670.26,10.6,-0.01996,2e-05,2.53662]
[1780309181323,55.3,72667.41,10.6,-0.02001,2e-05,2.54111]
[1780309184575,55.3,72659.82,10.6,-0.02013,2e-05,2.55428]
[1780309190649,55.3,72657.87,10.6,-0.02016,2e-05,2.5569]
[1780309191643,55.3,72657.49,10.6,-0.02016,2e-05,2.55744]
[1780309191995,55.29,72658.42,10.6,-0.02014,2e-05,2.55564]
[1780309192614,55.29,72658.42,10.6,-0.02014,2e-05,2.55564]
[1780309198441,55.29,72655.19,10.6,-0.02019,2e-05,2.56037]
[1780309203477,55.29,72656.08,10.6,-0.02017,2e-05,2.55806]
[1780309206762,55.28,72656.51,10.6,-0.02016,2e-05,2.55702]
[1780309208689,55.28,72666.28,10.6,-0.01999,2e-05,2.53936]
[1780309213155,55.28,72666.72,10.6,-0.01998,2e-05,2.53817]
[1780309218583,55.28,72672.42,10.6,-0.01988,2e-05,2.52761]
[1780309224625,55.27,72678.52,10.6,-0.01977,2e-05,2.51645]
[1780309229660,55.27,72684.41,10.6,-0.01968,2e-05,2.5059]
[1780309234695,55.27,72686.83,10.6,-0.01962,2e-05,2.49909]
[1780309239734,55.27,72686.64,10.6,-0.01962,2e-05,2.49923]
[1780309243927,55.27,72683.17,10.6,-0.01967,2e-05,2.50516]
[1780309248792,55.27,72671.41,10.6,-0.01986,2e-05,2.52548]
[1780309252864,55.27,72667.81,10.6,-0.01992,2e-05,2.53144]
[1780309255581,55.27,72668.03,10.6,-0.01992,2e-05,2.53086]
[1780309261038,55.26,72670.63,10.6,-0.01987,2e-05,2.52574]
[1780309261116,55.26,72670.63,10.6,-0.01987,2e-05,2.52574]
[1780309261957,55.26,72671.74,10.6,-0.01985,2e-05,2.52363]
[1780309262293,55.26,72671.74,10.6,-0.01985,2e-05,2.52363]
[1780309262378,55.26,72693.4,10.6,-0.01949,2e-05,2.48574]
[1780309263397,55.26,72706.98,10.6,-0.01927,2e-05,2.46225]
[1780309269117,55.26,72704.15,10.6,-0.01932,2e-05,2.46736]
[1780309273986,55.26,72680.63,10.6,-0.0197,2e-05,2.50819]
[1780309279208,55.26,72678.2,10.6,-0.01974,2e-05,2.51218]
[1780309285069,55.26,72687.9,10.6,-0.01958,2e-05,2.49498]
[1780309290112,55.26,72684.91,10.6,-0.01962,2e-05,2.5]
[1780309294456,55.26,72680.59,10.6,-0.01968,2e-05,2.50502]
[1780309294493,55.26,72667.75,10.6,-0.01989,2e-05,2.52747]
[1780309298981,55.26,72657.7,10.6,-0.02005,2e-05,2.54469]
[1780309300437,55.25,72661.93,10.6,-0.01998,2e-05,2.5371]
[1780309307235,55.25,72664.79,10.6,-0.01992,2e-05,2.53125]
[1780309314500,55.25,72664.86,10.6,-0.01992,2e-05,2.53075]
[1780309320539,55.24,72664.35,10.6,-0.01992,2e-05,2.53091]
[1780309320541,55.24,72664.35,10.6,-0.01992,2e-05,2.53091]
[1780309326368,55.24,72652.17,10.6,-0.02012,2e-05,2.55158]
[1780309330396,55.24,72640.09,10.6,-0.02032,2e-05,2.57254]
[1780309334659,55.23,72635.52,10.6,-0.02039,2e-05,2.58018]
[1780309334660,55.23,72635.52,10.6,-0.02039,2e-05,2.58018]
[1780309340466,55.23,72643.73,10.6,-0.02024,2e-05,2.56438]
[1780309342046,55.23,72641.7,10.6,-0.02027,2e-05,2.56784]
[1780309342056,55.23,72641.7,10.6,-0.02027,2e-05,2.56784]
[1780309345650,55.23,72637.22,10.6,-0.02034,2e-05,2.57533]
[1780309352550,55.22,72637.33,10.6,-0.02031,2e-05,2.57139]
[1780309357585,55.21,72640.32,10.6,-0.02025,2e-05,2.56528]
[1780309362620,55.21,72638.6,10.6,-0.02028,2e-05,2.56761]
[1780309365709,55.21,72638.7,10.6,-0.02027,2e-05,2.56714]
[1780309367510,55.21,72638.31,10.6,-0.02028,2e-05,2.56753]
[1780309372690,55.2,72637.58,10.6,-0.02028,2e-05,2.56791]
[1780309377725,55.2,72636.9,10.6,-0.02028,2e-05,2.56835]
[1780309382342,55.19,72634.59,10.6,-0.02032,2e-05,2.57183]
[1780309382353,55.19,72634.59,10.6,-0.02032,2e-05,2.57183]
[1780309387114,55.19,72631.77,10.6,-0.02036,2e-05,2.576]
[1780309390529,55.19,72626.46,10.6,-0.02044,2e-05,2.58498]
[1780309395553,55.18,72625.29,10.6,-0.02045,2e-05,2.58611]
[1780309401498,55.18,72625.11,10.6,-0.02045,2e-05,2.58548]
[1780309401787,55.18,72625.11,10.6,-0.02045,2e-05,2.58548]
[1780309406930,55.17,72624.94,10.6,-0.02044,2e-05,2.58444]
[1780309411964,55.17,72619.07,10.6,-0.02051,2e-05,2.59156]
[1780309417000,55.16,72623.69,10.6,-0.02042,2e-05,2.5823]
[1780309423598,55.16,72623.92,10.6,-0.02041,2e-05,2.58132]
[1780309425305,55.15,72623.8,10.6,-0.02041,2e-05,2.58078]
[1780309425312,55.15,72623.8,10.6,-0.02041,2e-05,2.58078]
[1780309429469,55.15,72621.57,10.6,-0.02044,2e-05,2.58401]
[1780309430103,55.15,72595.63,10.6,-0.02088,2e-05,2.63046]
[1780309431369,55.15,72595.63,10.6,-0.02088,2e-05,2.63046]
[1780309437152,55.14,72591.15,10.6,-0.02094,2e-05,2.63669]
[1780309442188,55.13,72599.82,10.6,-0.02078,2e-05,2.61955]
[1780309445988,55.13,72592.46,10.6,-0.0209,2e-05,2.63216]
[1780309451251,55.12,72588.7,10.6,-0.02095,2e-05,2.63712]
[1780309456289,55.11,72598.75,10.6,-0.02076,2e-05,2.6176]
[1780309461324,55.1,72597.95,10.6,-0.02076,2e-05,2.61787]
[1780309466359,55.1,72600.91,10.6,-0.0207,2e-05,2.61133]
[1780309471394,55.09,72600.25,10.6,-0.02068,2e-05,2.60897]
[1780309473902,55.09,72600.42,10.6,-0.02068,2e-05,2.60844]
[1780309483477,55.08,72613.5,10.6,-0.02043,2e-05,2.58272]
[1780309488513,55.08,72625.2,10.6,-0.02023,2e-05,2.56089]
[1780309490472,55.07,72625.9,10.6,-0.02021,2e-05,2.5595]
[1780309491279,55.07,72622.48,10.6,-0.02027,2e-05,2.56546]
[1780309496574,55.07,72613.67,10.6,-0.02041,2e-05,2.58018]
[1780309501608,55.06,72615.83,10.6,-0.02036,2e-05,2.57543]
[1780309506643,55.06,72613.42,10.6,-0.0204,2e-05,2.57889]
[1780309511679,55.05,72613.38,10.6,-0.02039,2e-05,2.57808]
[1780309516714,55.05,72616.83,10.6,-0.02032,2e-05,2.57106]
[1780309521749,55.05,72618.49,10.6,-0.02029,2e-05,2.56729]
[1780309526784,55.04,72625.61,10.6,-0.02016,2e-05,2.55384]
[1780309531819,55.04,72629.92,10.6,-0.02006,2e-05,2.54314]
[1780309536855,55.04,72641.79,10.6,-0.01986,2e-05,2.52165]
[1780309541891,55.03,72639.37,10.6,-0.0199,2e-05,2.52555]
[1780309546926,55.03,72636.98,10.6,-0.01993,2e-05,2.52937]
[1780309551962,55.03,72626.86,10.6,-0.0201,2e-05,2.54678]
[1780309553835,55.03,72626.64,10.6,-0.0201,2e-05,2.54706]
[1780309554290,55.03,72615.42,10.6,-0.02029,2e-05,2.56695]
[1780309554468,55.03,72615.42,10.6,-0.02029,2e-05,2.56695]
[1780309554984,55.03,72597.24,10.6,-0.0206,2e-05,2.59948]
[1780309560021,55.02,72594.07,10.6,-0.02065,2e-05,2.60416]
[1780309562481,55.02,72593.74,10.6,-0.02065,2e-05,2.60433]
[1780309564387,55.02,72589.34,10.6,-0.02072,2e-05,2.61187]
[1780309570090,55.01,72589.92,10.6,-0.0207,2e-05,2.60949]
[1780309576343,55.01,72591.25,10.6,-0.02067,2e-05,2.60623]
[1780309582174,55.0,72596.07,10.6,-0.02057,2e-05,2.59594]
[1780309587208,54.99,72587.11,10.6,-0.02071,2e-05,2.6112]
[1780309592923,54.99,72592.26,10.6,-0.0206,2e-05,2.59863]
[1780309596645,54.98,72592.68,10.6,-0.02058,2e-05,2.59692]
[1780309597516,54.98,72596.54,10.6,-0.02051,2e-05,2.58977]
[1780309599836,54.98,72605.25,10.6,-0.02036,2e-05,2.57394]
[1780309605575,54.98,72599.4,10.6,-0.02046,2e-05,2.58357]
[1780309611378,54.97,72599.99,10.6,-0.02043,2e-05,2.58138]
[1780309617419,54.97,72600.14,10.6,-0.02042,2e-05,2.58001]
[1780309618923,54.97,72600.14,10.6,-0.02042,2e-05,2.58001]
[1780309619433,54.96,72588.06,10.6,-0.02063,2e-05,2.6015]
[1780309624469,54.96,72586.71,10.6,-0.02064,2e-05,2.60299]
[1780309631518,54.95,72586.96,10.6,-0.02062,2e-05,2.60118]
[1780309636553,54.95,72589.28,10.6,-0.02058,2e-05,2.59606]
[1780309641588,54.94,72589.63,10.6,-0.02056,2e-05,2.59453]
[1780309646623,54.94,72596.64,10.6,-0.02043,2e-05,2.58101]
[1780309651658,54.93,72597.42,10.6,-0.02039,2e-05,2.57643]
[1780309656693,54.93,72596.92,10.6,-0.0204,2e-05,2.57658]
[1780309661728,54.93,72597.47,10.6,-0.02038,2e-05,2.57484]
[1780309663462,54.93,72601.71,10.6,-0.0203,2e-05,2.56708]
[1780309668777,54.92,72609.1,10.6,-0.02017,2e-05,2.55314]
[1780309673182,54.92,72609.88,10.6,-0.02016,2e-05,2.55131]
[1780309673567,54.92,72609.88,10.6,-0.02016,2e-05,2.55131]
[1780309678847,54.92,72602.44,10.6,-0.02027,2e-05,2.56389]
[1780309683882,54.91,72604.36,10.6,-0.02024,2e-05,2.55981]
[1780309688916,54.91,72604.71,10.6,-0.02022,2e-05,2.55858]
[1780309693952,54.91,72605.76,10.6,-0.0202,2e-05,2.55612]
[1780309695554,54.91,72605.59,10.6,-0.0202,2e-05,2.5563]
[1780309702008,54.9,72604.74,10.6,-0.02021,2e-05,2.557]
[1780309707042,54.9,72605.36,10.6,-0.02019,2e-05,2.5553]
[1780309711803,54.9,72604.73,10.6,-0.02018,2e-05,2.55357]
[1780309712573,54.9,72599.44,10.6,-0.02027,2e-05,2.56293]
[1780309718121,54.89,72598.05,10.6,-0.02029,2e-05,2.56464]
[1780309723156,54.89,72597.4,10.6,-0.02029,2e-05,2.56515]
[1780309728191,54.88,72597.61,10.6,-0.02028,2e-05,2.56412]
[1780309733227,54.88,72597.62,10.6,-0.02028,2e-05,2.56346]
[1780309739268,54.88,72597.61,10.6,-0.02027,2e-05,2.56272]
[1780309744304,54.87,72598.31,10.6,-0.02025,2e-05,2.56085]
[1780309750346,54.87,72598.66,10.6,-0.02024,2e-05,2.55949]
[1780309755381,54.87,72598.77,10.6,-0.02023,2e-05,2.55871]
[1780309760416,54.86,72598.52,10.6,-0.02023,2e-05,2.55857]
[1780309765451,54.86,72599.16,10.6,-0.02021,2e-05,2.55685]
[1780309771494,54.86,72606.48,10.6,-0.02007,2e-05,2.54075]
[1780309776529,54.86,72605.63,10.6,-0.02008,2e-05,2.54184]
[1780309781564,54.85,72604.42,10.6,-0.02009,2e-05,2.54355]
[1780309786645,54.85,72613.05,10.6,-0.01994,2e-05,2.5278]
[1780309792642,54.85,72619.15,10.6,-0.01984,2e-05,2.51663]
[1780309796646,54.85,72623.58,10.6,-0.01976,2e-05,2.50868]
[1780309801706,54.85,72625.2,10.6,-0.01973,2e-05,2.50565]
[1780309806639,54.85,72629.38,10.6,-0.01966,2e-05,2.49819]
[1780309810509,54.85,72636.09,10.6,-0.01955,2e-05,2.48637]
[1780309812459,54.85,72646.66,10.6,-0.01938,2e-05,2.46794]
[1780309812805,54.85,72646.66,10.6,-0.01938,2e-05,2.46794]
[1780309813272,54.85,72646.66,10.6,-0.01938,2e-05,2.46794]
[1780309816979,54.85,72662.3,10.6,-0.01913,2e-05,2.44108]
[1780309817750,54.85,72661.67,10.6,-0.01914,2e-05,2.44225]
[1780309818644,54.85,72656.82,10.6,-0.01922,2e-05,2.45073]
[1780309821074,54.85,72656.86,10.6,-0.01922,2e-05,2.4508]
[1780309826884,54.85,72677.12,10.6,-0.0189,2e-05,2.41654]
[1780309831920,54.86,72678.82,10.6,-0.01886,2e-05,2.41195]
[1780309836955,54.86,72680.73,10.6,-0.01883,2e-05,2.40932]
[1780309841991,54.86,72682.32,10.6,-0.01881,2e-05,2.40724]
[1780309847033,54.87,72684.03,10.6,-0.01879,2e-05,2.40498]
[1780309852068,54.87,72688.32,10.6,-0.01873,2e-05,2.39833]
[1780309857103,54.88,72685.54,10.6,-0.01878,2e-05,2.40375]
[1780309862138,54.88,72688.1,10.6,-0.01874,2e-05,2.40002]
[1780309867173,54.88,72698.81,10.6,-0.01858,2e-05,2.38257]
[1780309872208,54.89,72705.8,10.6,-0.01848,2e-05,2.37156]
[1780309877243,54.89,72707.87,10.6,-0.01845,2e-05,2.36899]
[1780309882279,54.9,72705.93,10.6,-0.01849,2e-05,2.37325]
[1780309886307,54.9,72691.79,10.6,-0.01872,2e-05,2.39792]
[1780309890336,54.91,72679.52,10.6,-0.01894,2e-05,2.42053]
[1780309895371,54.91,72679.52,10.6,-0.01892,2e-05,2.41875]
[1780309899398,54.92,72666.61,10.6,-0.01914,2e-05,2.44139]
[1780309902420,54.92,72654.18,10.6,-0.01934,2e-05,2.46307]
[1780309907455,54.92,72652.5,10.6,-0.01937,2e-05,2.46614]
[1780309912490,54.92,72653.97,10.6,-0.01935,2e-05,2.46375]
[1780309917526,54.92,72654.36,10.6,-0.01934,2e-05,2.46325]
[1780309922562,54.92,72650.85,10.6,-0.0194,2e-05,2.46951]
[1780309927597,54.92,72651.23,10.6,-0.01939,2e-05,2.46899]
[1780309933142,54.92,72650.78,10.6,-0.0194,2e-05,2.46989]
[1780309935523,54.92,72651.14,10.6,-0.0194,2e-05,2.46935]
[1780309936660,54.92,72629.9,10.6,-0.01975,2e-05,2.5066]
[1780309941797,54.92,72631.48,10.6,-0.01972,2e-05,2.50373]
[1780309947743,54.92,72628.1,10.6,-0.01978,2e-05,2.50942]
[1780309950245,54.92,72628.21,10.6,-0.01977,2e-05,2.50918]
[1780309950297,54.92,72602.89,10.6,-0.0202,2e-05,2.55408]
[1780309951251,54.92,72588.59,10.6,-0.02043,2e-05,2.5772]
[1780309951671,54.92,72588.59,10.6,-0.02043,2e-05,2.5772]
[1780309952110,54.92,72588.59,10.6,-0.02043,2e-05,2.5772]
[1780309955235,54.92,72584.63,10.6,-0.02049,2e-05,2.58382]
[1780309960847,54.91,72588.81,10.6,-0.02041,2e-05,2.57518]
[1780309965882,54.91,72588.4,10.6,-0.02041,2e-05,2.57514]
[1780309970739,54.9,72585.6,10.6,-0.02045,2e-05,2.57957]
[1780309973493,54.9,72578.38,10.6,-0.02057,2e-05,2.5921]
[1780309978953,54.9,72578.57,10.6,-0.02056,2e-05,2.59084]
[1780309984874,54.89,72579.06,10.6,-0.02054,2e-05,2.58886]
[1780309988480,54.89,72581.77,10.6,-0.02049,2e-05,2.58341]
[1780309996978,54.88,72579.43,10.6,-0.02051,2e-05,2.58604]
[1780310002142,54.87,72579.15,10.6,-0.02051,2e-05,2.58546]
[1780310007178,54.87,72572.33,10.6,-0.02062,2e-05,2.59687]
[1780310012498,54.86,72572.57,10.6,-0.02059,2e-05,2.5932]
[1780310012517,54.86,72572.57,10.6,-0.02059,2e-05,2.5932]
[1780310022283,54.85,72574.97,10.6,-0.02052,2e-05,2.58681]
[1780310027310,54.85,72573.01,10.6,-0.02055,2e-05,2.58962]
[1780310032356,54.84,72571.18,10.6,-0.02057,2e-05,2.5918]
[1780310037391,54.84,72567.8,10.6,-0.02062,2e-05,2.59694]
[1780310042426,54.83,72564.27,10.6,-0.02067,2e-05,2.60233]
[1780310047462,54.83,72561.62,10.6,-0.02071,2e-05,2.60611]
[1780310052497,54.82,72564.3,10.6,-0.02065,2e-05,2.60018]
[1780310057532,54.82,72566.27,10.6,-0.02061,2e-05,2.59563]
[1780310058563,54.82,72566.27,10.6,-0.02061,2e-05,2.59563]
[1780310063574,54.81,72564.38,10.6,-0.02063,2e-05,2.59792]
[1780310068609,54.81,72561.48,10.6,-0.02067,2e-05,2.60222]
[1780310073865,54.8,72560.91,10.6,-0.02066,2e-05,2.60001]
[1780310078679,54.8,72548.48,10.6,-0.02086,2e-05,2.62142]
[1780310083714,54.79,72546.77,10.6,-0.02088,2e-05,2.62336]
[1780310088749,54.78,72546.68,10.6,-0.02087,2e-05,2.62233]
[1780310093784,54.78,72548.74,10.6,-0.02082,2e-05,2.61738]
[1780310098821,54.77,72556.23,10.6,-0.02068,2e-05,2.60258]
[1780310104363,54.77,72565.0,10.6,-0.02052,2e-05,2.58586]
[1780310107898,54.76,72581.71,10.6,-0.02023,2e-05,2.55496]
[1780310112934,54.76,72586.14,10.6,-0.02015,2e-05,2.54631]
[1780310117438,54.76,72585.76,10.6,-0.02015,2e-05,2.54668]
[1780310123003,54.75,72586.06,10.6,-0.02014,2e-05,2.54542]
[1780310128038,54.75,72585.06,10.6,-0.02015,2e-05,2.5467]
[1780310128646,54.75,72585.06,10.6,-0.02015,2e-05,2.5467]
[1780310134080,54.75,72584.23,10.6,-0.02014,2e-05,2.54522]
[1780310137460,54.75,72584.49,10.6,-0.02014,2e-05,2.54456]
[1780310143144,54.74,72580.33,10.6,-0.0202,2e-05,2.55133]
[1780310148179,54.74,72583.0,10.6,-0.02015,2e-05,2.54598]
[1780310153673,54.74,72588.24,10.6,-0.02006,2e-05,2.53616]
[1780310157573,54.74,72581.95,10.6,-0.02016,2e-05,2.54713]
[1780310163285,54.73,72577.06,10.6,-0.02024,2e-05,2.55515]
[1780310163683,54.73,72577.06,10.6,-0.02024,2e-05,2.55515]
[1780310169327,54.73,72563.41,10.6,-0.02046,2e-05,2.57885]
[1780310174362,54.72,72560.92,10.6,-0.0205,2e-05,2.58253]
[1780310177609,54.72,72562.09,10.6,-0.02047,2e-05,2.58008]
[1780310183009,54.72,72558.16,10.6,-0.02053,2e-05,2.58621]
[1780310185615,54.72,72558.85,10.6,-0.02052,2e-05,2.58461]
[1780310195509,54.71,72557.41,10.6,-0.02051,2e-05,2.58289]
[1780310200544,54.7,72557.44,10.6,-0.0205,2e-05,2.58197]
[1780310205579,54.7,72556.62,10.6,-0.0205,2e-05,2.5826]
[1780310210618,54.69,72564.89,10.6,-0.02035,2e-05,2.56683]
[1780310215653,54.69,72566.75,10.6,-0.02032,2e-05,2.56276]
[1780310220688,54.69,72568.49,10.6,-0.02028,2e-05,2.55896]
[1780310225723,54.68,72566.99,10.6,-0.0203,2e-05,2.561]
[1780310230758,54.68,72569.43,10.6,-0.02025,2e-05,2.55597]
[1780310235793,54.68,72565.32,10.6,-0.02032,2e-05,2.56271]
[1780310240829,54.67,72559.65,10.6,-0.02041,2e-05,2.57224]
[1780310245863,54.67,72553.27,10.6,-0.02051,2e-05,2.583]
[1780310250899,54.66,72549.5,10.6,-0.02057,2e-05,2.58898]
[1780310255934,54.66,72545.5,10.6,-0.02061,2e-05,2.59293]
[1780310260971,54.65,72544.58,10.6,-0.02062,2e-05,2.59369]
[1780310266006,54.65,72545.02,10.6,-0.0206,2e-05,2.59198]
[1780310271042,54.64,72544.89,10.6,-0.02059,2e-05,2.59133]
[1780310276077,54.64,72544.9,10.6,-0.02059,2e-05,2.59043]
[1780310281113,54.64,72544.06,10.6,-0.02059,2e-05,2.59109]
[1780310286147,54.63,72544.08,10.6,-0.02058,2e-05,2.59002]
[1780310290040,54.63,72544.23,10.6,-0.02058,2e-05,2.58941]
[1780310295215,54.62,72543.78,10.6,-0.02057,2e-05,2.58906]
[1780310300250,54.62,72541.29,10.6,-0.02061,2e-05,2.59274]
[1780310305285,54.61,72542.15,10.6,-0.02059,2e-05,2.5903]
[1780310308724,54.61,72541.56,10.6,-0.02059,2e-05,2.59104]
[1780310309382,54.61,72540.96,10.6,-0.0206,2e-05,2.59197]
[1780310309431,54.61,72521.6,10.6,-0.02094,2e-05,2.62722]
[1780310314351,54.6,72533.86,10.6,-0.0207,2e-05,2.60117]
[1780310319107,54.6,72525.29,10.6,-0.02084,2e-05,2.61606]
[1780310324421,54.59,72528.79,10.6,-0.02077,2e-05,2.60849]
[1780310329456,54.59,72526.79,10.6,-0.02079,2e-05,2.61119]
[1780310334491,54.58,72529.17,10.6,-0.02074,2e-05,2.60588]
[1780310339526,54.58,72535.14,10.6,-0.02063,2e-05,2.59409]
[1780310344561,54.58,72534.92,10.6,-0.02062,2e-05,2.59367]
[1780310346939,54.57,72534.33,10.6,-0.02063,2e-05,2.59441]
[1780310352618,54.57,72533.43,10.6,-0.02064,2e-05,2.59504]
[1780310357653,54.56,72533.98,10.6,-0.02062,2e-05,2.59318]
[1780310358946,54.56,72534.06,10.6,-0.02062,2e-05,2.59286]
[1780310364703,54.56,72537.59,10.6,-0.02055,2e-05,2.58543]
[1780310367724,54.56,72552.02,10.6,-0.02029,2e-05,2.55888]
[1780310369272,54.56,72556.46,10.6,-0.02022,2e-05,2.55077]
[1780310374773,54.55,72562.43,10.6,-0.02009,2e-05,2.53719]
[1780310379807,54.55,72562.05,10.6,-0.02009,2e-05,2.53753]
[1780310384843,54.55,72557.23,10.6,-0.02017,2e-05,2.54579]
[1780310389878,54.55,72559.99,10.6,-0.02012,2e-05,2.54045]
[1780310394913,54.55,72562.42,10.6,-0.02008,2e-05,2.53576]
[1780310399948,54.54,72563.48,10.6,-0.02006,2e-05,2.53356]
[1780310404983,54.54,72573.64,10.6,-0.01988,2e-05,2.51515]
[1780310410022,54.54,72582.33,10.6,-0.01973,2e-05,2.49964]
[1780310415061,54.54,72582.49,10.6,-0.01973,2e-05,2.49932]
[1780310418082,54.54,72570.23,10.6,-0.01994,2e-05,2.5211]
[1780310423117,54.54,72568.06,10.6,-0.01997,2e-05,2.52472]
[1780310428152,54.54,72562.19,10.6,-0.02007,2e-05,2.53491]
[1780310433187,54.54,72562.72,10.6,-0.02004,2e-05,2.53122]
[1780310438222,54.54,72571.5,10.6,-0.01989,2e-05,2.51526]
[1780310442249,54.54,72586.17,10.6,-0.01964,2e-05,2.48911]
[1780310447285,54.54,72586.68,10.6,-0.01963,2e-05,2.48823]
[1780310452320,54.54,72579.67,10.6,-0.01975,2e-05,2.50067]
[1780310457366,54.54,72578.28,10.6,-0.01977,2e-05,2.50305]
[1780310460748,54.54,72578.51,10.6,-0.01977,2e-05,2.50258]
[1780310465958,54.53,72578.49,10.6,-0.01977,2e-05,2.5025]
[1780310475495,54.53,72588.47,10.6,-0.0196,2e-05,2.48481]
[1780310480540,54.53,72589.83,10.6,-0.01958,2e-05,2.48248]
[1780310483609,54.53,72590.39,10.6,-0.01957,2e-05,2.48153]
[1780310489606,54.54,72594.82,10.6,-0.0195,2e-05,2.47394]
[1780310494641,54.54,72605.7,10.6,-0.0193,2e-05,2.45279]
[1780310499676,54.54,72610.71,10.6,-0.01922,2e-05,2.44446]
[1780310504710,54.54,72609.25,10.6,-0.01925,2e-05,2.44748]
[1780310508515,54.54,72608.36,10.6,-0.01927,2e-05,2.44929]
[1780310513774,54.55,72615.6,10.6,-0.01915,2e-05,2.43725]
[1780310518809,54.55,72621.46,10.6,-0.01906,2e-05,2.42763]
[1780310523844,54.55,72620.65,10.6,-0.01908,2e-05,2.42965]
[1780310528879,54.56,72620.32,10.6,-0.01909,2e-05,2.43079]
[1780310533914,54.56,72619.36,10.6,-0.01911,2e-05,2.43298]
[1780310538451,54.56,72611.76,10.6,-0.01924,2e-05,2.44661]
[1780310543984,54.56,72609.65,10.6,-0.01928,2e-05,2.45076]
[1780310548567,54.56,72610.79,10.6,-0.01927,2e-05,2.44907]
[1780310553976,54.57,72611.87,10.6,-0.01923,2e-05,2.44525]
[1780310560096,54.57,72617.05,10.6,-0.01915,2e-05,2.43689]
[1780310565131,54.57,72618.06,10.6,-0.01914,2e-05,2.43564]
[1780310571040,54.58,72622.78,10.6,-0.01907,2e-05,2.42791]
[1780310576208,54.58,72620.02,10.6,-0.01912,2e-05,2.43346]
[1780310581243,54.58,72616.06,10.6,-0.01919,2e-05,2.44087]
[1780310586864,54.58,72606.44,10.6,-0.01935,2e-05,2.45795]
[1780310592320,54.59,72605.81,10.6,-0.01937,2e-05,2.45948]
[1780310594173,54.59,72614.08,10.6,-0.01923,2e-05,2.4451]
[1780310596024,54.59,72615.83,10.6,-0.0192,2e-05,2.44214]
[1780310601383,54.59,72604.36,10.6,-0.0194,2e-05,2.46279]
[1780310606417,54.59,72602.23,10.6,-0.01944,2e-05,2.4668]
[1780310608760,54.59,72601.95,10.6,-0.01944,2e-05,2.46734]
[1780310614474,54.59,72601.89,10.6,-0.01943,2e-05,2.46542]
[1780310618793,54.59,72601.73,10.6,-0.01943,2e-05,2.46586]
[1780310623502,54.6,72605.71,10.6,-0.01937,2e-05,2.45914]
[1780310624004,54.6,72605.71,10.6,-0.01937,2e-05,2.45914]
[1780310629580,54.6,72606.12,10.6,-0.01937,2e-05,2.45892]
[1780310634617,54.6,72607.01,10.6,-0.01935,2e-05,2.4577]
[1780310638649,54.6,72590.14,10.6,-0.01964,2e-05,2.48761]
[1780310643682,54.6,72581.27,10.6,-0.01979,2e-05,2.50335]
[1780310648889,54.6,72583.38,10.6,-0.01975,2e-05,2.49961]
[1780310654760,54.6,72592.47,10.6,-0.0196,2e-05,2.48362]
[1780310659795,54.6,72606.05,10.6,-0.01938,2e-05,2.46003]
[1780310664830,54.61,72602.21,10.6,-0.01944,2e-05,2.46714]
[1780310669865,54.61,72605.2,10.6,-0.0194,2e-05,2.46228]
[1780310674900,54.61,72605.38,10.6,-0.01938,2e-05,2.45999]
[1780310678883,54.61,72606.11,10.6,-0.01937,2e-05,2.45895]
[1780310683963,54.61,72607.69,10.6,-0.01935,2e-05,2.4567]
[1780310688998,54.62,72607.3,10.6,-0.01936,2e-05,2.4578]
[1780310694033,54.62,72607.43,10.6,-0.01936,2e-05,2.45798]
[1780310697697,54.62,72606.08,10.6,-0.01939,2e-05,2.46058]
[1780310701083,54.62,72625.11,10.6,-0.01908,2e-05,2.42785]
[1780310706118,54.63,72629.39,10.6,-0.01901,2e-05,2.42112]
[1780310709100,54.63,72628.08,10.6,-0.01904,2e-05,2.42365]
[1780310710600,54.63,72628.21,10.6,-0.01904,2e-05,2.42368]
[1780310711191,54.63,72628.21,10.6,-0.01904,2e-05,2.42368]
[1780310712102,54.63,72638.43,10.6,-0.01887,2e-05,2.40619]
[1780310714784,54.63,72643.54,10.6,-0.01879,2e-05,2.39791]
[1780310718448,54.64,72653.19,10.6,-0.01865,2e-05,2.38212]
[1780310719035,54.64,72653.19,10.6,-0.01865,2e-05,2.38212]
[1780310720997,54.64,72654.83,10.6,-0.01862,2e-05,2.37973]
[1780310721843,54.64,72653.23,10.6,-0.01865,2e-05,2.38267]
[1780310722765,54.64,72649.86,10.6,-0.01871,2e-05,2.38862]
[1780310728273,54.65,72646.96,10.6,-0.01876,2e-05,2.39471]
[1780310731294,54.65,72630.76,10.6,-0.01901,2e-05,2.42076]
[1780310733893,54.65,72628.83,10.6,-0.01905,2e-05,2.42422]
[1780310738343,54.65,72645.06,10.6,-0.01879,2e-05,2.39704]
[1780310743378,54.66,72645.7,10.6,-0.01879,2e-05,2.39681]
[1780310748412,54.66,72645.35,10.6,-0.0188,2e-05,2.39827]
[1780310753449,54.67,72647.17,10.6,-0.01878,2e-05,2.39601]
[1780310758506,54.67,72653.07,10.6,-0.01869,2e-05,2.38679]
[1780310763539,54.68,72661.5,10.6,-0.01857,2e-05,2.37343]
[1780310765553,54.68,72674.46,10.6,-0.01837,2e-05,2.3519]
[1780310770588,54.69,72686.01,10.6,-0.0182,2e-05,2.33375]
[1780310773609,54.69,72669.03,10.6,-0.01847,2e-05,2.36317]
[1780310778644,54.7,72667.78,10.6,-0.0185,2e-05,2.36639]
[1780310783680,54.7,72664.09,10.6,-0.01857,2e-05,2.37371]
[1780310788715,54.71,72653.08,10.6,-0.01875,2e-05,2.39342]
[1780310793755,54.71,72655.08,10.6,-0.01871,2e-05,2.3885]
[1780310798789,54.72,72656.48,10.6,-0.0187,2e-05,2.38713]
[1780310804835,54.72,72654.96,10.6,-0.01873,2e-05,2.39076]
[1780310807856,54.73,72641.75,10.6,-0.01895,2e-05,2.4139]
[1780310812891,54.73,72635.35,10.6,-0.01906,2e-05,2.4255]
[1780310817926,54.73,72642.8,10.6,-0.01894,2e-05,2.41319]
[1780310822961,54.74,72648.85,10.6,-0.01885,2e-05,2.40347]
[1780310827996,54.74,72657.9,10.6,-0.01871,2e-05,2.38879]
[1780310833030,54.74,72658.03,10.6,-0.01872,2e-05,2.38944]
[1780310838065,54.75,72658.07,10.6,-0.01873,2e-05,2.39024]
[1780310843101,54.75,72657.82,10.6,-0.01874,2e-05,2.39153]
[1780310848136,54.76,72651.89,10.6,-0.01884,2e-05,2.40253]
[1780310853171,54.76,72654.11,10.6,-0.0188,2e-05,2.39719]
[1780310858207,54.77,72654.85,10.6,-0.01879,2e-05,2.39673]
[1780310863241,54.77,72654.69,10.6,-0.0188,2e-05,2.39782]
[1780310868278,54.78,72655.12,10.6,-0.0188,2e-05,2.39788]
[1780310873312,54.78,72653.79,10.6,-0.01883,2e-05,2.40095]
[1780310878347,54.78,72654.58,10.6,-0.01883,2e-05,2.40038]
[1780310883382,54.79,72651.76,10.6,-0.01888,2e-05,2.40599]
[1780310888416,54.79,72651.8,10.6,-0.01889,2e-05,2.40666]
[1780310893454,54.8,72649.67,10.6,-0.01893,2e-05,2.41103]
[1780310898489,54.8,72649.48,10.6,-0.01894,2e-05,2.41205]
[1780310903524,54.8,72660.26,10.6,-0.01877,2e-05,2.39435]
[1780310909566,54.81,72662.67,10.6,-0.01874,2e-05,2.39125]
[1780310915612,54.81,72661.28,10.6,-0.01875,2e-05,2.39234]
[1780310920647,54.82,72662.83,10.6,-0.01874,2e-05,2.39053]
[1780310925683,54.82,72661.03,10.6,-0.01877,2e-05,2.39446]
[1780310930717,54.83,72660.74,10.6,-0.01879,2e-05,2.39578]
[1780310935752,54.83,72652.57,10.6,-0.01893,2e-05,2.41056]
[1780310940787,54.84,72652.03,10.6,-0.01894,2e-05,2.41216]
[1780310945822,54.84,72643.24,10.6,-0.01909,2e-05,2.42791]
[1780310950857,54.84,72646.41,10.6,-0.01904,2e-05,2.42297]
[1780310955892,54.85,72649.57,10.6,-0.019,2e-05,2.4181]
[1780310960927,54.85,72651.96,10.6,-0.01896,2e-05,2.41478]
[1780310965964,54.85,72654.49,10.6,-0.01893,2e-05,2.41109]
[1780310970999,54.86,72654.62,10.6,-0.01893,2e-05,2.41156]
[1780310976036,54.86,72662.42,10.6,-0.0188,2e-05,2.39666]
[1780310981070,54.87,72667.09,10.6,-0.01873,2e-05,2.38956]
[1780310986106,54.87,72669.48,10.6,-0.0187,2e-05,2.38637]
[1780310991145,54.88,72669.21,10.6,-0.01871,2e-05,2.38773]
[1780310996176,54.88,72665.16,10.6,-0.01879,2e-05,2.39545]
[1780311001211,54.88,72665.87,10.6,-0.01878,2e-05,2.39503]
[1780311006247,54.89,72665.65,10.6,-0.01879,2e-05,2.39619]
[1780311011282,54.89,72665.79,10.6,-0.0188,2e-05,2.39672]
[1780311016317,54.9,72665.32,10.6,-0.01881,2e-05,2.39827]
[1780311017324,54.9,72652.26,10.6,-0.01902,2e-05,2.42081]
[1780311022359,54.9,72650.14,10.6,-0.01906,2e-05,2.42499]
[1780311028401,54.9,72652.58,10.6,-0.01903,2e-05,2.42146]
[1780311033437,54.91,72661.11,10.6,-0.01888,2e-05,2.40511]
[1780311038472,54.91,72660.37,10.6,-0.0189,2e-05,2.40711]
[1780311043507,54.91,72659.86,10.6,-0.01891,2e-05,2.40868]
[1780311048616,54.92,72662.01,10.6,-0.01889,2e-05,2.40571]
[1780311053651,54.92,72662.58,10.6,-0.01888,2e-05,2.40543]
[1780311058686,54.93,72663.8,10.6,-0.01887,2e-05,2.40406]
[1780311063721,54.93,72662.47,10.6,-0.0189,2e-05,2.40704]
[1780311068756,54.93,72662.62,10.6,-0.0189,2e-05,2.40748]
[1780311073792,54.94,72652.01,10.6,-0.01908,2e-05,2.42632]
[1780311078827,54.94,72655.38,10.6,-0.01903,2e-05,2.42107]
[1780311083862,54.94,72661.52,10.6,-0.01894,2e-05,2.41116]
[1780311088897,54.95,72659.63,10.6,-0.01897,2e-05,2.41505]
[1780311093932,54.95,72662.38,10.6,-0.01892,2e-05,2.40866]
[1780311098967,54.95,72662.31,10.6,-0.01892,2e-05,2.40945]
[1780311104010,54.96,72672.27,10.6,-0.01877,2e-05,2.39314]
[1780311109037,54.96,72678.33,10.6,-0.01868,2e-05,2.38363]
[1780311114075,54.97,72678.03,10.6,-0.01869,2e-05,2.38499]
[1780311119112,54.97,72678.65,10.6,-0.01869,2e-05,2.38494]
[1780311124146,54.98,72683.49,10.6,-0.01862,2e-05,2.37755]
[1780311129181,54.98,72682.74,10.6,-0.01864,2e-05,2.37969]
[1780311134216,54.99,72687.28,10.6,-0.01858,2e-05,2.37287]
[1780311139260,54.99,72694.32,10.6,-0.01848,2e-05,2.36194]
[1780311144294,55.0,72695.82,10.6,-0.01846,2e-05,2.36042]
[1780311149330,55.0,72684.3,10.6,-0.01865,2e-05,2.38089]
[1780311154368,55.01,72686.31,10.6,-0.01861,2e-05,2.37602]
[1780311161417,55.01,72687.56,10.6,-0.0186,2e-05,2.37511]
[1780311166452,55.02,72688.97,10.6,-0.01859,2e-05,2.37357]
[1780311171487,55.02,72690.85,10.6,-0.01857,2e-05,2.37126]
[1780311176522,55.03,72693.69,10.6,-0.01853,2e-05,2.36733]
[1780311181557,55.03,72694.9,10.6,-0.01852,2e-05,2.36618]
[1780311186592,55.04,72695.76,10.6,-0.01851,2e-05,2.36561]
[1780311191627,55.04,72696.81,10.6,-0.01851,2e-05,2.36474]
[1780311196662,55.05,72696.2,10.6,-0.01852,2e-05,2.36668]
[1780311201697,55.05,72692.34,10.6,-0.01859,2e-05,2.37408]
[1780311206732,55.06,72692.23,10.6,-0.0186,2e-05,2.37511]
[1780311211767,55.06,72686.14,10.6,-0.01869,2e-05,2.38394]
[1780311216802,55.07,72685.58,10.6,-0.01871,2e-05,2.38563]
[1780311221836,55.07,72683.38,10.6,-0.01875,2e-05,2.39009]
[1780311226871,55.07,72683.27,10.6,-0.01876,2e-05,2.39099]
[1780311231910,55.08,72683.09,10.6,-0.01876,2e-05,2.39198]
[1780311234502,55.08,72683.05,10.6,-0.01877,2e-05,2.39218]
[1780311234537,55.08,72683.05,10.6,-0.01877,2e-05,2.39218]
[1780311239125,55.08,72689.24,10.6,-0.01868,2e-05,2.38242]
[1780311242167,55.08,72687.33,10.6,-0.01871,2e-05,2.38611]
[1780311248094,55.09,72686.0,10.6,-0.01874,2e-05,2.38941]
[1780311253130,55.09,72685.43,10.6,-0.01876,2e-05,2.39108]
[1780311258164,55.1,72682.86,10.6,-0.0188,2e-05,2.39611]
[1780311263203,55.1,72686.16,10.6,-0.01876,2e-05,2.39114]
[1780311268238,55.1,72690.03,10.6,-0.0187,2e-05,2.38527]
[1780311273277,55.11,72688.05,10.6,-0.01872,2e-05,2.38702]
[1780311278806,55.11,72688.01,10.6,-0.01873,2e-05,2.38779]
[1780311284354,55.12,72689.34,10.6,-0.01872,2e-05,2.38637]
[1780311289390,55.12,72689.44,10.6,-0.01872,2e-05,2.3869]
[1780311294425,55.12,72687.84,10.6,-0.01875,2e-05,2.3903]
[1780311299460,55.13,72687.8,10.6,-0.01876,2e-05,2.39118]
[1780311304495,55.13,72690.3,10.6,-0.01873,2e-05,2.38763]
[1780311309530,55.14,72691.78,10.6,-0.01871,2e-05,2.38583]
[1780311314564,55.14,72692.13,10.6,-0.01871,2e-05,2.38595]
[1780311319600,55.14,72691.87,10.6,-0.01872,2e-05,2.3871]
[1780311324635,55.15,72685.1,10.6,-0.01884,2e-05,2.39921]
[1780311329670,55.15,72685.46,10.6,-0.01884,2e-05,2.39923]
[1780311334705,55.15,72686.98,10.6,-0.0188,2e-05,2.39498]
[1780311341397,55.16,72687.68,10.6,-0.01879,2e-05,2.39435]
[1780311341758,55.16,72700.07,10.6,-0.0186,2e-05,2.3738]
[1780311343763,55.16,72706.88,10.6,-0.01849,2e-05,2.36251]
[1780311346371,55.16,72705.28,10.6,-0.01853,2e-05,2.36578]
[1780311346789,55.16,72690.34,10.6,-0.01876,2e-05,2.39122]
[1780311347796,55.17,72676.66,10.6,-0.01898,2e-05,2.41466]
[1780311348354,55.17,72676.66,10.6,-0.01898,2e-05,2.41466]
[1780311348958,55.17,72667.67,10.6,-0.01913,2e-05,2.43017]
[1780311349346,55.17,72667.67,10.6,-0.01913,2e-05,2.43017]
[1780311350275,55.17,72660.92,10.6,-0.01924,2e-05,2.44187]
[1780311352879,55.17,72655.68,10.6,-0.01933,2e-05,2.45102]
[1780311352891,55.17,72655.68,10.6,-0.01933,2e-05,2.45102]
[1780311362905,55.17,72646.92,10.6,-0.01947,2e-05,2.46655]
[1780311367940,55.17,72648.84,10.6,-0.01944,2e-05,2.46335]
[1780311372974,55.17,72648.7,10.6,-0.01945,2e-05,2.46374]
[1780311378010,55.17,72649.21,10.6,-0.01944,2e-05,2.46301]
[1780311383048,55.17,72656.24,10.6,-0.01933,2e-05,2.451]
[1780311388083,55.17,72658.26,10.6,-0.0193,2e-05,2.44781]
[1780311393118,55.18,72658.72,10.6,-0.01927,2e-05,2.44495]
[1780311398153,55.18,72658.94,10.6,-0.01927,2e-05,2.44488]
[1780311403188,55.18,72658.75,10.6,-0.01928,2e-05,2.44549]
[1780311408223,55.18,72661.41,10.6,-0.01924,2e-05,2.4412]
[1780311413258,55.18,72662.05,10.6,-0.01923,2e-05,2.44042]
[1780311418293,55.18,72663.14,10.6,-0.01922,2e-05,2.43888]
[1780311423330,55.19,72660.18,10.6,-0.01927,2e-05,2.44431]
[1780311428366,55.19,72661.14,10.6,-0.01926,2e-05,2.44296]
[1780311433401,55.19,72660.84,10.6,-0.01926,2e-05,2.4438]
[1780311438436,55.19,72661.0,10.6,-0.01926,2e-05,2.44384]
[1780311443472,55.19,72662.03,10.6,-0.01925,2e-05,2.4424]
[1780311448507,55.19,72662.52,10.6,-0.01925,2e-05,2.44189]
[1780311453544,55.2,72663.89,10.6,-0.01921,2e-05,2.43752]
[1780311458581,55.2,72662.13,10.6,-0.01924,2e-05,2.44092]
[1780311463616,55.2,72661.75,10.6,-0.01925,2e-05,2.44198]
[1780311468651,55.2,72661.68,10.6,-0.01925,2e-05,2.44245]
[1780311473686,55.2,72660.66,10.6,-0.01927,2e-05,2.44455]
[1780311478721,55.21,72661.11,10.6,-0.01927,2e-05,2.44411]
[1780311483756,55.21,72660.61,10.6,-0.01928,2e-05,2.4453]
[1780311488792,55.21,72660.71,10.6,-0.01928,2e-05,2.44545]
[1780311493828,55.21,72657.96,10.6,-0.01933,2e-05,2.45052]
[1780311498863,55.21,72660.49,10.6,-0.01929,2e-05,2.44643]
[1780311503899,55.21,72660.9,10.6,-0.01929,2e-05,2.44605]
[1780311508933,55.22,72661.53,10.6,-0.01928,2e-05,2.44529]
[1780311513968,55.22,72661.19,10.6,-0.01927,2e-05,2.44383]
[1780311519014,55.22,72665.75,10.6,-0.0192,2e-05,2.43631]
[1780311524044,55.22,72662.78,10.6,-0.01925,2e-05,2.44176]
[1780311529079,55.22,72662.42,10.6,-0.01926,2e-05,2.44269]
[1780311534114,55.22,72664.89,10.6,-0.01922,2e-05,2.43876]
[1780311539149,55.23,72662.2,10.6,-0.01927,2e-05,2.44373]
[1780311544184,55.23,72662.39,10.6,-0.01927,2e-05,2.4437]
[1780311549218,55.23,72663.6,10.6,-0.01925,2e-05,2.44192]
[1780311554254,55.23,72663.84,10.6,-0.01925,2e-05,2.44182]
[1780311559289,55.23,72664.78,10.6,-0.01924,2e-05,2.44051]
[1780311564324,55.23,72663.92,10.6,-0.01926,2e-05,2.44231]
[1780311569359,55.24,72664.26,10.6,-0.01925,2e-05,2.44203]
[1780311574394,55.24,72667.29,10.6,-0.01919,2e-05,2.4348]
[1780311579429,55.24,72667.38,10.6,-0.01919,2e-05,2.435]
[1780311584464,55.24,72667.21,10.6,-0.0192,2e-05,2.43563]
[1780311589499,55.24,72666.1,10.6,-0.01922,2e-05,2.43784]
[1780311594534,55.24,72667.62,10.6,-0.0192,2e-05,2.43553]
[1780311599569,55.25,72668.38,10.6,-0.01919,2e-05,2.43453]
[1780311603596,55.25,72686.46,10.6,-0.0189,2e-05,2.40394]
[1780311606617,55.25,72672.47,10.6,-0.01913,2e-05,2.42813]
[1780311611654,55.25,72673.21,10.6,-0.01912,2e-05,2.42721]
[1780311616689,55.25,72683.36,10.6,-0.01896,2e-05,2.41026]
[1780311621724,55.26,72683.69,10.6,-0.01896,2e-05,2.41019]
[1780311626761,55.26,72682.07,10.6,-0.01899,2e-05,2.41343]
[1780311631796,55.26,72670.53,10.6,-0.01916,2e-05,2.43121]
[1780311636833,55.26,72662.72,10.6,-0.01929,2e-05,2.44491]
[1780311641868,55.26,72665.66,10.6,-0.01924,2e-05,2.44003]
[1780311646904,55.26,72665.52,10.6,-0.01925,2e-05,2.44048]
[1780311649802,55.27,72664.78,10.6,-0.01926,2e-05,2.44184]
[1780311654960,55.27,72658.81,10.6,-0.01936,2e-05,2.45238]
[1780311655257,55.27,72658.81,10.6,-0.01936,2e-05,2.45238]
[1780311661002,55.27,72653.44,10.6,-0.01945,2e-05,2.46177]
[1780311666037,55.27,72648.8,10.6,-0.01953,2e-05,2.46984]
[1780311671074,55.27,72650.74,10.6,-0.01949,2e-05,2.46649]
[1780311676109,55.27,72649.42,10.6,-0.01952,2e-05,2.46881]
[1780311681144,55.27,72647.44,10.6,-0.01955,2e-05,2.47226]
[1780311686179,55.27,72647.14,10.6,-0.01955,2e-05,2.47279]
[1780311691214,55.27,72646.61,10.6,-0.01955,2e-05,2.47135]
[1780311694845,55.27,72647.16,10.6,-0.01954,2e-05,2.47042]
[1780311699792,55.27,72646.81,10.6,-0.01954,2e-05,2.47108]
[1780311700278,55.27,72634.35,10.6,-0.01975,2e-05,2.49283]
[1780311701788,55.27,72627.36,10.6,-0.01987,2e-05,2.50506]
[1780311705148,55.27,72626.74,10.6,-0.01987,2e-05,2.506]
[1780311705803,55.27,72626.88,10.6,-0.01987,2e-05,2.5057]
[1780311708750,55.27,72626.78,10.6,-0.01987,2e-05,2.50578]
[1780311708870,55.27,72626.78,10.6,-0.01987,2e-05,2.50578]
[1780311710710,55.27,72627.34,10.6,-0.01986,2e-05,2.50464]
[1780311710875,55.27,72627.34,10.6,-0.01986,2e-05,2.50464]
[1780311713918,55.26,72639.41,10.6,-0.01966,2e-05,2.4834]
[1780311718149,55.26,72639.55,10.6,-0.01966,2e-05,2.48311]
[1780311723438,55.26,72633.37,10.6,-0.01976,2e-05,2.49379]
[1780311728473,55.26,72639.53,10.6,-0.01965,2e-05,2.48289]
[1780311733509,55.26,72638.95,10.6,-0.01966,2e-05,2.48385]
[1780311736515,55.26,72640.59,10.6,-0.01964,2e-05,2.48096]
[1780311740888,55.26,72645.51,10.6,-0.01956,2e-05,2.47241]
[1780311740890,55.26,72645.51,10.6,-0.01956,2e-05,2.47241]
[1780311744550,55.26,72645.82,10.6,-0.01955,2e-05,2.4719]
[1780311744551,55.26,72645.82,10.6,-0.01955,2e-05,2.4719]
[1780311745502,55.26,72646.78,10.6,-0.01953,2e-05,2.47024]
[1780311745511,55.26,72646.78,10.6,-0.01953,2e-05,2.47024]
[1780311750628,55.26,72645.63,10.6,-0.01955,2e-05,2.47229]
[1780311755734,55.26,72636.97,10.6,-0.01968,2e-05,2.485]
[1780311761709,55.26,72637.71,10.6,-0.01967,2e-05,2.4836]
[1780311766744,55.26,72640.99,10.6,-0.01961,2e-05,2.47781]
[1780311771321,55.26,72642.52,10.6,-0.01959,2e-05,2.47514]
[1780311771331,55.26,72642.52,10.6,-0.01959,2e-05,2.47514]
[1780311772763,55.26,72641.92,10.6,-0.0196,2e-05,2.47619]
[1780311772767,55.26,72641.92,10.6,-0.0196,2e-05,2.47619]
[1780311776618,55.26,72642.87,10.6,-0.01958,2e-05,2.47452]
[1780311777822,55.26,72660.01,10.6,-0.0193,2e-05,2.44481]
[1780311782858,55.26,72670.27,10.6,-0.01913,2e-05,2.4274]
[1780311787892,55.27,72665.5,10.6,-0.01921,2e-05,2.43598]
[1780311792927,55.27,72664.59,10.6,-0.01923,2e-05,2.43789]
[1780311797963,55.27,72646.97,10.6,-0.01952,2e-05,2.46866]
[1780311802998,55.27,72644.84,10.6,-0.01956,2e-05,2.47246]
[1780311808034,55.27,72644.9,10.6,-0.01956,2e-05,2.47242]
[1780311813069,55.27,72640.11,10.6,-0.01962,2e-05,2.47846]
[1780311817507,55.27,72637.53,10.6,-0.01966,2e-05,2.48295]
[1780311817508,55.27,72637.53,10.6,-0.01966,2e-05,2.48295]
[1780311822866,55.27,72641.73,10.6,-0.01959,2e-05,2.47561]
[1780311828174,55.27,72645.22,10.6,-0.01954,2e-05,2.4696]
[1780311833210,55.27,72656.09,10.6,-0.01936,2e-05,2.45091]
[1780311838244,55.27,72656.07,10.6,-0.01936,2e-05,2.45122]
[1780311843279,55.27,72652.96,10.6,-0.01942,2e-05,2.45684]
[1780311845499,55.27,72654.02,10.6,-0.0194,2e-05,2.45509]
[1780311846580,55.27,72654.17,10.6,-0.0194,2e-05,2.45488]
[1780311849207,55.28,72654.68,10.6,-0.01939,2e-05,2.45409]
[1780311854356,55.28,72654.31,10.6,-0.0194,2e-05,2.45504]
[1780311859391,55.28,72652.69,10.6,-0.01943,2e-05,2.45806]
[1780311864427,55.28,72652.97,10.6,-0.01943,2e-05,2.45777]
[1780311869461,55.28,72652.76,10.6,-0.01943,2e-05,2.45833]
[1780311874495,55.28,72652.33,10.6,-0.01942,2e-05,2.45691]
[1780311879531,55.28,72656.43,10.6,-0.01936,2e-05,2.45004]
[1780311884915,55.28,72650.26,10.6,-0.01946,2e-05,2.46093]
[1780311885758,55.28,72644.81,10.6,-0.01955,2e-05,2.47042]
[1780311885767,55.28,72644.81,10.6,-0.01955,2e-05,2.47042]
[1780311891615,55.28,72632.62,10.6,-0.01975,2e-05,2.49177]
[1780311892731,55.28,72632.62,10.6,-0.01975,2e-05,2.49177]
[1780311892733,55.28,72632.62,10.6,-0.01975,2e-05,2.49177]
[1780311893648,55.28,72627.8,10.6,-0.01983,2e-05,2.5002]
[1780311899670,55.28,72620.47,10.6,-0.01995,2e-05,2.51276]
[1780311904705,55.28,72616.37,10.6,-0.02002,2e-05,2.51966]
[1780311909741,55.28,72616.06,10.6,-0.02002,2e-05,2.51981]
[1780311911489,55.28,72616.06,10.6,-0.02002,2e-05,2.51981]
[1780311918512,55.28,72615.75,10.6,-0.02002,2e-05,2.5198]
[1780311927871,55.27,72613.72,10.6,-0.02005,2e-05,2.5224]
[1780311932905,55.27,72612.91,10.6,-0.02004,2e-05,2.52098]
[1780311937941,55.27,72613.9,10.6,-0.02002,2e-05,2.51881]
[1780311941969,55.26,72611.05,10.6,-0.02006,2e-05,2.52359]
[1780311941980,55.26,72611.05,10.6,-0.02006,2e-05,2.52359]
[1780311948015,55.26,72612.58,10.6,-0.02003,2e-05,2.52028]
[1780311950211,55.26,72616.08,10.6,-0.01997,2e-05,2.51402]
[1780311950218,55.26,72616.08,10.6,-0.01997,2e-05,2.51402]
[1780311956072,55.26,72617.2,10.6,-0.01995,2e-05,2.51158]
[1780311961107,55.26,72615.49,10.6,-0.01997,2e-05,2.51425]
[1780311966142,55.25,72606.07,10.6,-0.02013,2e-05,2.53039]
[1780311972184,55.25,72606.79,10.6,-0.02011,2e-05,2.52855]
[1780311976654,55.25,72607.22,10.6,-0.0201,2e-05,2.52743]
[1780311976663,55.25,72607.22,10.6,-0.0201,2e-05,2.52743]
[1780311982255,55.25,72605.33,10.6,-0.02013,2e-05,2.53023]
[1780311987299,55.24,72606.2,10.6,-0.02011,2e-05,2.52823]
[1780311992334,55.24,72605.25,10.6,-0.0201,2e-05,2.52705]
[1780311997369,55.24,72607.96,10.6,-0.02005,2e-05,2.52184]
[1780312002404,55.24,72608.02,10.6,-0.02005,2e-05,2.52135]
[1780312007439,55.24,72613.9,10.6,-0.01994,2e-05,2.51061]
[1780312011945,55.23,72616.79,10.6,-0.01989,2e-05,2.50532]
[1780312011954,55.23,72616.79,10.6,-0.01989,2e-05,2.50532]
[1780312017509,55.23,72623.82,10.6,-0.01977,2e-05,2.49268]
[1780312020608,55.23,72630.15,10.6,-0.01967,2e-05,2.48156]
[1780312022622,55.23,72646.38,10.6,-0.0194,2e-05,2.45335]
[1780312027639,55.23,72641.11,10.6,-0.01949,2e-05,2.46274]
[1780312028588,55.23,72627.81,10.6,-0.01971,2e-05,2.48594]
[1780312030602,55.23,72613.85,10.6,-0.01994,2e-05,2.5104]
[1780312035637,55.23,72615.19,10.6,-0.01992,2e-05,2.50776]
[1780312040672,55.23,72614.15,10.6,-0.01993,2e-05,2.5093]
[1780312045707,55.23,72602.35,10.6,-0.02013,2e-05,2.52983]
[1780312050992,55.23,72603.55,10.6,-0.0201,2e-05,2.52733]
[1780312056784,55.22,72603.63,10.6,-0.02008,2e-05,2.5242]
[1780312061819,55.22,72602.9,10.6,-0.02009,2e-05,2.5251]
[1780312064719,55.22,72599.95,10.6,-0.02014,2e-05,2.53016]
[1780312070892,55.22,72596.47,10.6,-0.02019,2e-05,2.53566]
[1780312075928,55.21,72596.07,10.6,-0.02019,2e-05,2.53588]
[1780312080961,55.21,72596.43,10.6,-0.02018,2e-05,2.53476]
[1780312085997,55.21,72596.78,10.6,-0.02017,2e-05,2.53365]
[1780312091034,55.21,72595.78,10.6,-0.02018,2e-05,2.53494]
[1780312096069,55.2,72598.57,10.6,-0.02013,2e-05,2.52951]
[1780312101104,55.2,72598.14,10.6,-0.02013,2e-05,2.52982]
[1780312106144,55.2,72603.53,10.6,-0.02004,2e-05,2.51986]
[1780312109649,55.2,72603.79,10.6,-0.02003,2e-05,2.51925]
[1780312112186,55.2,72617.2,10.6,-0.01979,2e-05,2.49297]
[1780312114200,55.2,72631.34,10.6,-0.01955,2e-05,2.46819]
[1780312117273,55.2,72632.25,10.6,-0.01954,2e-05,2.46662]
[1780312123263,55.2,72637.8,10.6,-0.01945,2e-05,2.45718]
[1780312128298,55.2,72641.28,10.6,-0.01939,2e-05,2.45133]
[1780312133333,55.2,72641.29,10.6,-0.01939,2e-05,2.45158]
[1780312138368,55.2,72641.75,10.6,-0.01939,2e-05,2.45103]
[1780312143403,55.2,72639.04,10.6,-0.01943,2e-05,2.45597]
[1780312148438,55.2,72640.92,10.6,-0.01941,2e-05,2.45294]
[1780312153473,55.21,72656.7,10.6,-0.01915,2e-05,2.42606]
[1780312158507,55.21,72658.53,10.6,-0.01913,2e-05,2.42344]
[1780312159193,55.21,72658.53,10.6,-0.01913,2e-05,2.42344]
[1780312164550,55.21,72668.26,10.6,-0.01897,2e-05,2.40739]
[1780312169585,55.22,72670.29,10.6,-0.01895,2e-05,2.40458]
[1780312174620,55.22,72670.76,10.6,-0.01893,2e-05,2.4021]
[1780312179655,55.22,72670.8,10.6,-0.01893,2e-05,2.40269]
[1780312180883,55.22,72670.62,10.6,-0.01894,2e-05,2.40313]
[1780312186704,55.23,72672.07,10.6,-0.01892,2e-05,2.40144]
[1780312191705,55.23,72671.15,10.6,-0.01894,2e-05,2.40353]
[1780312196787,55.24,72671.75,10.6,-0.01894,2e-05,2.40326]
[1780312201823,55.24,72671.89,10.6,-0.01894,2e-05,2.40365]
[1780312203295,55.24,72672.2,10.6,-0.01894,2e-05,2.40325]
[1780312212900,55.25,72669.88,10.6,-0.01899,2e-05,2.40849]
[1780312217935,55.25,72661.15,10.6,-0.01913,2e-05,2.42397]
[1780312222970,55.25,72659.48,10.6,-0.01916,2e-05,2.42727]
[1780312228006,55.25,72659.8,10.6,-0.01916,2e-05,2.42715]
[1780312233042,55.26,72657.89,10.6,-0.01918,2e-05,2.42851]
[1780312238076,55.26,72657.85,10.6,-0.01919,2e-05,2.42901]
[1780312243111,55.26,72658.62,10.6,-0.01918,2e-05,2.42812]
[1780312247139,55.26,72643.27,10.6,-0.01943,2e-05,2.45493]
[1780312252174,55.26,72642.92,10.6,-0.01944,2e-05,2.45573]
[1780312253621,55.26,72642.92,10.6,-0.01944,2e-05,2.45573]
[1780312258657,55.26,72643.05,10.6,-0.01944,2e-05,2.45571]
[1780312262416,55.27,72630.9,10.6,-0.01964,2e-05,2.477]
[1780312268329,55.26,72619.11,10.6,-0.01984,2e-05,2.49748]
[1780312273726,55.26,72611.85,10.6,-0.01996,2e-05,2.51009]
[1780312279164,55.26,72605.19,10.6,-0.02007,2e-05,2.52144]
[1780312284442,55.26,72603.89,10.6,-0.02008,2e-05,2.52327]
[1780312285433,55.26,72603.89,10.6,-0.02008,2e-05,2.52327]
[1780312287451,55.26,72599.42,10.6,-0.02016,2e-05,2.53103]
[1780312289819,55.26,72600.68,10.6,-0.02013,2e-05,2.52862]
[1780312289869,55.26,72600.68,10.6,-0.02013,2e-05,2.52862]
[1780312296532,55.25,72601.25,10.6,-0.0201,2e-05,2.52437]
[1780312301567,55.25,72591.26,10.6,-0.02026,2e-05,2.54156]
[1780312303743,55.25,72591.47,10.6,-0.02026,2e-05,2.54106]
[1780312305317,55.25,72590.96,10.6,-0.02027,2e-05,2.54172]
[1780312309547,55.25,72589.28,10.6,-0.02029,2e-05,2.54423]
[1780312314658,55.24,72581.31,10.6,-0.02042,2e-05,2.55758]
[1780312319694,55.24,72582.27,10.6,-0.02039,2e-05,2.55514]
[1780312320301,55.24,72582.27,10.6,-0.02039,2e-05,2.55514]
[1780312320303,55.24,72582.27,10.6,-0.02039,2e-05,2.55514]
[1780312323767,55.24,72581.8,10.6,-0.0204,2e-05,2.55556]
[1780312325463,55.23,72581.91,10.6,-0.02039,2e-05,2.55509]
[1780312326378,55.23,72582.96,10.6,-0.02037,2e-05,2.55307]
[1780312326384,55.23,72582.96,10.6,-0.02037,2e-05,2.55307]
[1780312331820,55.23,72583.55,10.6,-0.02036,2e-05,2.55134]
[1780312336070,55.23,72592.41,10.6,-0.0202,2e-05,2.53499]
[1780312341848,55.22,72593.17,10.6,-0.02018,2e-05,2.53302]
[1780312346883,55.22,72596.89,10.6,-0.02012,2e-05,2.52596]
[1780312351918,55.22,72595.42,10.6,-0.02012,2e-05,2.52572]
[1780312356954,55.22,72595.83,10.6,-0.02011,2e-05,2.52457]
[1780312362996,55.21,72596.32,10.6,-0.02009,2e-05,2.52321]
[1780312367906,55.21,72596.62,10.6,-0.02009,2e-05,2.52243]
[1780312369781,55.21,72596.44,10.6,-0.02009,2e-05,2.52251]
[1780312374798,55.21,72599.64,10.6,-0.02003,2e-05,2.51657]
[1780312381422,55.21,72599.39,10.6,-0.02003,2e-05,2.51659]
[1780312387164,55.2,72598.28,10.6,-0.02004,2e-05,2.51798]
[1780312392199,55.2,72598.13,10.6,-0.02004,2e-05,2.51789]
[1780312397471,55.2,72598.18,10.6,-0.02004,2e-05,2.51752]
[1780312400953,55.2,72598.78,10.6,-0.02003,2e-05,2.51625]
[1780312402209,55.2,72598.45,10.6,-0.02003,2e-05,2.51669]
[1780312404183,55.2,72601.01,10.6,-0.01999,2e-05,2.51203]
[1780312404601,55.2,72601.01,10.6,-0.01999,2e-05,2.51203]
[1780312407772,55.2,72602.78,10.6,-0.01996,2e-05,2.50873]
[1780312407985,55.2,72602.78,10.6,-0.01996,2e-05,2.50873]
[1780312407990,55.2,72602.78,10.6,-0.01996,2e-05,2.50873]
[1780312409678,55.2,72606.9,10.6,-0.01989,2e-05,2.50136]
[1780312418380,55.2,72613.23,10.6,-0.01976,2e-05,2.4876]
[1780312423014,55.2,72613.25,10.6,-0.01976,2e-05,2.48752]
[1780312423960,55.19,72608.61,10.6,-0.01984,2e-05,2.49559]
[1780312423961,55.19,72608.61,10.6,-0.01984,2e-05,2.49559]
[1780312424233,55.19,72606.08,10.6,-0.01988,2e-05,2.49999]
[1780312424813,55.19,72606.08,10.6,-0.01988,2e-05,2.49999]
[1780312430465,55.19,72607.47,10.6,-0.01985,2e-05,2.49728]
[1780312435499,55.19,72609.46,10.6,-0.01982,2e-05,2.49356]
[1780312440535,55.19,72608.37,10.6,-0.01983,2e-05,2.4953]
[1780312445570,55.19,72605.89,10.6,-0.01987,2e-05,2.49947]
[1780312450606,55.19,72606.54,10.6,-0.01986,2e-05,2.49811]
[1780312455641,55.19,72607.11,10.6,-0.01985,2e-05,2.4969]
[1780312456501,55.19,72607.11,10.6,-0.01985,2e-05,2.4969]
[1780312457560,55.19,72607.29,10.6,-0.01984,2e-05,2.49655]
[1780312462696,55.19,72598.48,10.6,-0.01999,2e-05,2.51184]
[1780312467730,55.18,72597.45,10.6,-0.02,2e-05,2.51327]
[1780312472766,55.18,72598.0,10.6,-0.01997,2e-05,2.50955]
[1780312477822,55.18,72597.48,10.6,-0.01998,2e-05,2.51023]
[1780312483842,55.18,72599.48,10.6,-0.01994,2e-05,2.50629]
[1780312488878,55.18,72599.39,10.6,-0.01994,2e-05,2.50617]
[1780312493913,55.18,72599.6,10.6,-0.01994,2e-05,2.50553]
[1780312499059,55.17,72600.44,10.6,-0.01992,2e-05,2.50385]
[1780312508000,55.17,72595.32,10.6,-0.02,2e-05,2.5124]
[1780312514056,55.17,72604.1,10.6,-0.01985,2e-05,2.49649]
[1780312519091,55.17,72606.64,10.6,-0.01981,2e-05,2.49187]
[1780312524126,55.17,72606.09,10.6,-0.01981,2e-05,2.4927]
[1780312529162,55.17,72605.29,10.6,-0.01983,2e-05,2.49397]
[1780312534466,55.17,72594.77,10.6,-0.01998,2e-05,2.50999]
[1780312534759,55.17,72594.77,10.6,-0.01998,2e-05,2.50999]
[1780312540239,55.16,72587.89,10.6,-0.0201,2e-05,2.52166]
[1780312545274,55.16,72587.14,10.6,-0.0201,2e-05,2.52258]
[1780312550309,55.16,72587.95,10.6,-0.02009,2e-05,2.52071]
[1780312554538,55.16,72588.16,10.6,-0.02008,2e-05,2.52009]
[1780312556804,55.16,72588.62,10.6,-0.02007,2e-05,2.5191]
[1780312562392,55.15,72587.76,10.6,-0.02008,2e-05,2.52004]
[1780312564503,55.15,72588.2,10.6,-0.02007,2e-05,2.51918]
[1780312570449,55.15,72588.83,10.6,-0.02006,2e-05,2.51751]
[1780312575484,55.15,72589.46,10.6,-0.02004,2e-05,2.51602]
[1780312579427,55.15,72590.03,10.6,-0.02003,2e-05,2.51479]
[1780312584546,55.15,72596.54,10.6,-0.01992,2e-05,2.50295]
[1780312589582,55.14,72596.46,10.6,-0.01992,2e-05,2.50284]
[1780312594617,55.14,72592.05,10.6,-0.01997,2e-05,2.50795]
[1780312599652,55.14,72592.86,10.6,-0.01995,2e-05,2.50622]
[1780312601350,55.14,72592.84,10.6,-0.01995,2e-05,2.5062]
[1780312601351,55.14,72592.84,10.6,-0.01995,2e-05,2.5062]
[1780312602049,55.14,72592.84,10.6,-0.01995,2e-05,2.5062]
[1780312607711,55.14,72592.8,10.6,-0.01995,2e-05,2.50571]
[1780312612748,55.14,72593.27,10.6,-0.01994,2e-05,2.50459]
[1780312617783,55.14,72592.62,10.6,-0.01995,2e-05,2.50545]
[1780312622818,55.13,72591.69,10.6,-0.01996,2e-05,2.5068]
[1780312625117,55.13,72591.47,10.6,-0.01996,2e-05,2.50713]
[1780312625119,55.13,72591.47,10.6,-0.01996,2e-05,2.50713]
[1780312631042,55.13,72595.17,10.6,-0.0199,2e-05,2.50022]
[1780312637925,55.13,72608.83,10.6,-0.01967,2e-05,2.47607]
[1780312642960,55.13,72612.54,10.6,-0.0196,2e-05,2.4696]
[1780312647966,55.13,72612.21,10.6,-0.01961,2e-05,2.47021]
[1780312653030,55.13,72611.29,10.6,-0.01961,2e-05,2.46946]
[1780312654833,55.13,72611.65,10.6,-0.0196,2e-05,2.46884]
[1780312658884,55.13,72611.71,10.6,-0.0196,2e-05,2.46875]
[1780312658892,55.13,72611.71,10.6,-0.0196,2e-05,2.46875]
[1780312664107,55.13,72610.79,10.6,-0.01962,2e-05,2.47036]
[1780312669142,55.13,72616.28,10.6,-0.01952,2e-05,2.46082]
[1780312673120,55.13,72618.17,10.6,-0.01949,2e-05,2.45757]
[1780312673121,55.13,72618.17,10.6,-0.01949,2e-05,2.45757]
[1780312673970,55.13,72619.21,10.6,-0.01948,2e-05,2.45577]
[1780312673972,55.13,72619.21,10.6,-0.01948,2e-05,2.45577]
[1780312674928,55.13,72619.9,10.6,-0.01947,2e-05,2.45459]
[1780312679167,55.13,72620.49,10.6,-0.01946,2e-05,2.45366]
[1780312681753,55.13,72624.94,10.6,-0.01938,2e-05,2.44603]
[1780312687268,55.13,72634.82,10.6,-0.01922,2e-05,2.42928]
[1780312692304,55.14,72636.11,10.6,-0.01921,2e-05,2.42738]
[1780312694838,55.14,72635.78,10.6,-0.01921,2e-05,2.4281]
[1780312700359,55.14,72641.77,10.6,-0.01912,2e-05,2.41826]
[1780312706195,55.14,72640.51,10.6,-0.01914,2e-05,2.42078]
[1780312711436,55.14,72635.19,10.6,-0.01922,2e-05,2.42815]
[1780312716471,55.15,72634.16,10.6,-0.01924,2e-05,2.43027]
[1780312721506,55.15,72625.88,10.6,-0.01938,2e-05,2.44491]
[1780312726541,55.15,72627.76,10.6,-0.01935,2e-05,2.44188]
[1780312731578,55.15,72629.7,10.6,-0.01932,2e-05,2.43877]
[1780312734946,55.15,72629.34,10.6,-0.01933,2e-05,2.43951]
[1780312738678,55.15,72626.21,10.6,-0.01938,2e-05,2.44511]
[1780312744669,55.15,72626.67,10.6,-0.01937,2e-05,2.44461]
[1780312749704,55.16,72630.14,10.6,-0.01932,2e-05,2.43883]
[1780312754739,55.16,72629.89,10.6,-0.01933,2e-05,2.4395]
[1780312759779,55.16,72630.16,10.6,-0.01932,2e-05,2.43927]
[1780312761190,55.16,72630.16,10.6,-0.01932,2e-05,2.43927]
[1780312766828,55.16,72629.64,10.6,-0.01934,2e-05,2.44049]
[1780312772257,55.16,72632.66,10.6,-0.01929,2e-05,2.43545]
[1780312773171,55.16,72634.16,10.6,-0.01925,2e-05,2.43059]
[1780312773173,55.16,72634.16,10.6,-0.01925,2e-05,2.43059]
[1780312775083,55.16,72635.2,10.6,-0.01923,2e-05,2.42886]
[1780312779588,55.16,72645.06,10.6,-0.01907,2e-05,2.41222]
[1780312784954,55.17,72646.68,10.6,-0.01905,2e-05,2.40999]
[1780312789989,55.17,72646.61,10.6,-0.01906,2e-05,2.41061]
[1780312795025,55.17,72643.86,10.6,-0.01911,2e-05,2.41582]
[1780312800060,55.17,72648.58,10.6,-0.01903,2e-05,2.40818]
[1780312805119,55.18,72654.92,10.6,-0.01894,2e-05,2.39789]
[1780312805161,55.18,72654.92,10.6,-0.01894,2e-05,2.39789]
[1780312810382,55.18,72650.54,10.6,-0.01901,2e-05,2.40601]
[1780312816177,55.18,72648.73,10.6,-0.01905,2e-05,2.40982]
[1780312820022,55.19,72648.73,10.6,-0.01905,2e-05,2.41012]
[1780312821194,55.19,72648.32,10.6,-0.01906,2e-05,2.41092]
[1780312826245,55.19,72648.53,10.6,-0.01906,2e-05,2.41116]
[1780312831281,55.19,72645.34,10.6,-0.0191,2e-05,2.41477]
[1780312833295,55.19,72627.7,10.6,-0.01939,2e-05,2.44534]
[1780312838331,55.19,72626.43,10.6,-0.01941,2e-05,2.44774]
[1780312843366,55.2,72627.08,10.6,-0.0194,2e-05,2.44682]
[1780312848401,55.2,72627.89,10.6,-0.01939,2e-05,2.44563]
[1780312853436,55.2,72634.26,10.6,-0.01929,2e-05,2.43489]
[1780312858471,55.2,72635.04,10.6,-0.01928,2e-05,2.43387]
[1780312863506,55.2,72630.03,10.6,-0.01937,2e-05,2.44285]
[1780312865220,55.2,72629.88,10.6,-0.01937,2e-05,2.44316]
[1780312870559,55.2,72626.6,10.6,-0.01942,2e-05,2.44909]
[1780312875592,55.2,72619.61,10.6,-0.01954,2e-05,2.46135]
[1780312880957,55.2,72615.66,10.6,-0.01961,2e-05,2.46828]
[1780312884349,55.2,72615.41,10.6,-0.01961,2e-05,2.46873]
[1780312885289,55.2,72614.63,10.6,-0.01962,2e-05,2.47009]
[1780312885293,55.2,72614.63,10.6,-0.01962,2e-05,2.47009]
[1780312885388,55.2,72614.63,10.6,-0.01962,2e-05,2.47009]
[1780312885437,55.2,72591.78,10.6,-0.02001,2e-05,2.51022]
[1780312885662,55.2,72579.76,10.6,-0.02021,2e-05,2.53147]
[1780312890012,55.2,72582.03,10.6,-0.02017,2e-05,2.52712]
[1780312895613,55.2,72590.28,10.6,-0.02001,2e-05,2.50963]
[1780312900771,55.2,72596.37,10.6,-0.0199,2e-05,2.49856]
[1780312905807,55.2,72605.77,10.6,-0.01974,2e-05,2.48191]
[1780312911848,55.2,72606.85,10.6,-0.01972,2e-05,2.47994]
[1780312915422,55.2,72606.91,10.6,-0.01972,2e-05,2.47981]
[1780312920911,55.2,72608.3,10.6,-0.0197,2e-05,2.47732]
[1780312921587,55.2,72608.3,10.6,-0.0197,2e-05,2.47732]
[1780312926953,55.2,72613.09,10.6,-0.01962,2e-05,2.46895]
[1780312931995,55.2,72612.18,10.6,-0.01963,2e-05,2.47057]
[1780312935415,55.2,72611.78,10.6,-0.01964,2e-05,2.47128]
[1780312941056,55.2,72612.49,10.6,-0.01963,2e-05,2.47004]
[1780312945084,55.2,72625.55,10.6,-0.01941,2e-05,2.44734]
[1780312950125,55.2,72626.74,10.6,-0.0194,2e-05,2.44549]
[1780312955574,55.2,72626.3,10.6,-0.01939,2e-05,2.44406]
[1780312960345,55.2,72628.57,10.6,-0.01935,2e-05,2.44036]
[1780312966237,55.2,72628.49,10.6,-0.01936,2e-05,2.44089]
[1780312971272,55.2,72629.28,10.6,-0.01935,2e-05,2.43977]
[1780312976307,55.2,72629.4,10.6,-0.01935,2e-05,2.43982]
[1780312981342,55.21,72631.62,10.6,-0.01931,2e-05,2.4362]
[1780312986377,55.21,72628.8,10.6,-0.01936,2e-05,2.44141]
[1780312988275,55.21,72624.24,10.6,-0.01944,2e-05,2.44936]
[1780312988391,55.21,72609.82,10.6,-0.01968,2e-05,2.4745]
[1780312992191,55.21,72609.79,10.6,-0.01968,2e-05,2.47452]
[1780312997454,55.21,72610.19,10.6,-0.01967,2e-05,2.47378]
[1780313002488,55.21,72609.8,10.6,-0.01968,2e-05,2.47443]
[1780313007524,55.21,72610.06,10.6,-0.01967,2e-05,2.47394]
[1780313012560,55.21,72610.18,10.6,-0.01965,2e-05,2.47135]
[1780313016588,55.21,72623.43,10.6,-0.01943,2e-05,2.44835]
[1780313021623,55.21,72625.37,10.6,-0.0194,2e-05,2.44522]
[1780313027664,55.21,72625.33,10.6,-0.01941,2e-05,2.44558]
[1780313032700,55.21,72628.8,10.6,-0.01935,2e-05,2.43984]
[1780313037735,55.21,72629.52,10.6,-0.01934,2e-05,2.43887]
[1780313041763,55.21,72615.99,10.6,-0.01957,2e-05,2.46255]
[1780313046798,55.21,72607.64,10.6,-0.01971,2e-05,2.47715]
[1780313051833,55.21,72607.35,10.6,-0.01971,2e-05,2.4776]
[1780313056868,55.21,72606.87,10.6,-0.01972,2e-05,2.47836]
[1780313061903,55.21,72606.3,10.6,-0.01973,2e-05,2.47928]
[1780313067499,55.21,72607.86,10.6,-0.0197,2e-05,2.4765]
[1780313067833,55.21,72607.88,10.6,-0.0197,2e-05,2.47644]
[1780313072980,55.21,72605.84,10.6,-0.01972,2e-05,2.4776]
[1780313078014,55.21,72605.34,10.6,-0.01972,2e-05,2.47841]
[1780313083050,55.21,72604.24,10.6,-0.01974,2e-05,2.48027]
[1780313088085,55.21,72606.16,10.6,-0.01971,2e-05,2.47686]
[1780313093121,55.21,72606.84,10.6,-0.0197,2e-05,2.47564]
[1780313098154,55.21,72605.56,10.6,-0.01972,2e-05,2.47783]
[1780313103190,55.21,72604.95,10.6,-0.01973,2e-05,2.47886]
[1780313105457,55.21,72606.19,10.6,-0.01971,2e-05,2.47668]
[1780313112253,55.21,72609.93,10.6,-0.01964,2e-05,2.47017]
[1780313117289,55.21,72609.98,10.6,-0.01964,2e-05,2.47012]
[1780313123333,55.21,72599.26,10.6,-0.01982,2e-05,2.48889]
[1780313128370,55.21,72593.64,10.6,-0.01992,2e-05,2.49859]
[1780313133404,55.21,72592.06,10.6,-0.01992,2e-05,2.49873]
[1780313137792,55.21,72592.25,10.6,-0.01992,2e-05,2.49821]
[1780313140509,55.21,72584.13,10.6,-0.02005,2e-05,2.5124]
[1780313146495,55.21,72581.4,10.6,-0.0201,2e-05,2.51672]
[1780313151530,55.2,72578.96,10.6,-0.02013,2e-05,2.52065]
[1780313155958,55.2,72579.2,10.6,-0.02013,2e-05,2.51988]
[1780313159638,55.2,72579.53,10.6,-0.02012,2e-05,2.51903]
[1780313159639,55.2,72579.53,10.6,-0.02012,2e-05,2.51903]
[1780313165627,55.2,72579.29,10.6,-0.02012,2e-05,2.51886]
[1780313170664,55.19,72572.29,10.6,-0.02023,2e-05,2.53086]
[1780313171676,55.19,72572.29,10.6,-0.02023,2e-05,2.53086]
[1780313175011,55.19,72573.89,10.6,-0.0202,2e-05,2.5276]
[1780313180734,55.19,72577.06,10.6,-0.02014,2e-05,2.52137]
[1780313185769,55.19,72579.47,10.6,-0.0201,2e-05,2.51666]
[1780313186050,55.19,72579.47,10.6,-0.0201,2e-05,2.51666]
[1780313191812,55.18,72581.93,10.6,-0.02003,2e-05,2.50941]
[1780313196028,55.18,72582.74,10.6,-0.02001,2e-05,2.50772]
[1780313201883,55.18,72581.12,10.6,-0.02004,2e-05,2.5102]
[1780313206917,55.18,72581.33,10.6,-0.02003,2e-05,2.50949]
[1780313211953,55.18,72581.82,10.6,-0.02002,2e-05,2.50828]
[1780313216079,55.18,72583.27,10.6,-0.01999,2e-05,2.50552]
[1780313222577,55.17,72581.78,10.6,-0.02002,2e-05,2.50776]
[1780313228069,55.17,72593.24,10.6,-0.01982,2e-05,2.4873]
[1780313233105,55.17,72592.95,10.6,-0.01982,2e-05,2.48769]
[1780313236116,55.17,72593.06,10.6,-0.01982,2e-05,2.48745]
[1780313241162,55.17,72599.28,10.6,-0.01972,2e-05,2.47648]
[1780313246095,55.17,72598.35,10.6,-0.01973,2e-05,2.47809]
[1780313251232,55.17,72590.97,10.6,-0.01984,2e-05,2.48856]
[1780313256514,55.17,72583.6,10.6,-0.01996,2e-05,2.50135]
[1780313262310,55.17,72584.01,10.6,-0.01995,2e-05,2.50034]
[1780313267345,55.17,72584.2,10.6,-0.01994,2e-05,2.49976]
[1780313272380,55.17,72587.91,10.6,-0.01988,2e-05,2.49299]
[1780313276230,55.17,72591.09,10.6,-0.01982,2e-05,2.48729]
[1780313281442,55.16,72590.19,10.6,-0.01984,2e-05,2.48872]
[1780313286478,55.16,72590.56,10.6,-0.01983,2e-05,2.48794]
[1780313291513,55.16,72589.97,10.6,-0.01984,2e-05,2.48885]
[1780313296300,55.16,72591.16,10.6,-0.01982,2e-05,2.48666]
[1780313301958,55.16,72590.14,10.6,-0.01983,2e-05,2.48835]
[1780313311653,55.16,72590.37,10.6,-0.01981,2e-05,2.48526]
[1780313316689,55.16,72590.42,10.6,-0.01981,2e-05,2.48509]
[1780313322731,55.16,72590.29,10.6,-0.01981,2e-05,2.48522]
[1780313327766,55.16,72590.54,10.6,-0.0198,2e-05,2.4847]
[1780313332802,55.16,72591.01,10.6,-0.0198,2e-05,2.4838]
[1780313337838,55.16,72590.53,10.6,-0.0198,2e-05,2.48457]
[1780313338948,55.16,72590.53,10.6,-0.0198,2e-05,2.48457]
[1780313338949,55.16,72590.53,10.6,-0.0198,2e-05,2.48457]
[1780313342611,55.16,72592.33,10.6,-0.01977,2e-05,2.48135]
[1780313343459,55.16,72591.82,10.6,-0.01978,2e-05,2.48224]
[1780313344307,55.16,72591.74,10.6,-0.01978,2e-05,2.48237]
[1780313344316,55.16,72591.74,10.6,-0.01978,2e-05,2.48237]
[1780313349922,55.16,72592.83,10.6,-0.01976,2e-05,2.4804]
[1780313354957,55.16,72593.54,10.6,-0.01975,2e-05,2.47912]
[1780313359992,55.16,72593.19,10.6,-0.01976,2e-05,2.4797]
[1780313365027,55.16,72593.48,10.6,-0.01975,2e-05,2.47916]
[1780313370062,55.16,72595.51,10.6,-0.01972,2e-05,2.47558]
[1780313375097,55.16,72593.62,10.6,-0.01973,2e-05,2.47649]
[1780313383153,55.16,72593.38,10.6,-0.01973,2e-05,2.47688]
[1780313384619,55.16,72593.38,10.6,-0.01973,2e-05,2.47688]
[1780313384620,55.16,72593.38,10.6,-0.01973,2e-05,2.47688]
[1780313386445,55.16,72593.82,10.6,-0.01973,2e-05,2.4761]
[1780313392216,55.16,72587.82,10.6,-0.01983,2e-05,2.4866]
[1780313397251,55.16,72587.35,10.6,-0.01983,2e-05,2.48733]
[1780313402286,55.16,72586.73,10.6,-0.01984,2e-05,2.4883]
[1780313409335,55.15,72586.78,10.6,-0.01984,2e-05,2.48806]
[1780313414369,55.15,72576.76,10.6,-0.02001,2e-05,2.50561]
[1780313416473,55.15,72576.62,10.6,-0.02001,2e-05,2.5058]
[1780313422715,55.15,72576.73,10.6,-0.02001,2e-05,2.5054]
[1780313424188,55.15,72576.9,10.6,-0.02,2e-05,2.5049]
[1780313429475,55.15,72568.93,10.6,-0.02013,2e-05,2.51861]
[1780313434510,55.15,72568.98,10.6,-0.02011,2e-05,2.51571]
[1780313439548,55.14,72569.8,10.6,-0.02009,2e-05,2.51387]
[1780313444583,55.14,72566.83,10.6,-0.02014,2e-05,2.51874]
[1780313449618,55.14,72565.65,10.6,-0.02016,2e-05,2.52039]
[1780313454653,55.14,72565.65,10.6,-0.02015,2e-05,2.51994]
[1780313458737,55.14,72565.59,10.6,-0.02015,2e-05,2.51978]
[1780313461988,55.14,72569.44,10.6,-0.02008,2e-05,2.51268]
[1780313467274,55.13,72567.58,10.6,-0.02011,2e-05,2.51558]
[1780313469731,55.13,72568.72,10.6,-0.02009,2e-05,2.51331]
[1780313474986,55.13,72568.8,10.6,-0.02008,2e-05,2.51268]
[1780313480838,55.13,72568.87,10.6,-0.02008,2e-05,2.51197]
[1780313485873,55.12,72570.13,10.6,-0.02005,2e-05,2.50932]
[1780313491114,55.12,72572.85,10.6,-0.02,2e-05,2.5042]
[1780313491136,55.12,72572.85,10.6,-0.02,2e-05,2.5042]
[1780313500979,55.12,72561.35,10.6,-0.02017,2e-05,2.52111]
[1780313506014,55.11,72560.72,10.6,-0.02018,2e-05,2.52175]
[1780313511049,55.11,72557.67,10.6,-0.02022,2e-05,2.52665]
[1780313516084,55.11,72557.78,10.6,-0.02022,2e-05,2.52592]
[1780313516841,55.11,72557.78,10.6,-0.02022,2e-05,2.52592]
[1780313522156,55.1,72556.5,10.6,-0.02023,2e-05,2.52754]
[1780313522390,55.1,72556.5,10.6,-0.02023,2e-05,2.52754]
[1780313522581,55.1,72556.5,10.6,-0.02023,2e-05,2.52754]
[1780313523133,55.1,72556.5,10.6,-0.02023,2e-05,2.52754]
[1780313523210,55.1,72540.55,10.6,-0.02051,2e-05,2.556]
[1780313523715,55.1,72540.55,10.6,-0.02051,2e-05,2.556]
[1780313524021,55.1,72540.55,10.6,-0.02051,2e-05,2.556]
[1780313524069,55.1,72540.55,10.6,-0.02051,2e-05,2.556]
[1780313524596,55.1,72540.58,10.6,-0.0205,2e-05,2.55579]
[1780313525605,55.1,72539.86,10.6,-0.02052,2e-05,2.55692]
[1780313526343,55.1,72539.61,10.6,-0.02052,2e-05,2.55721]
[1780313532219,55.1,72538.22,10.6,-0.02053,2e-05,2.55876]
[1780313537257,55.09,72537.94,10.6,-0.02053,2e-05,2.55848]
[1780313542291,55.09,72537.64,10.6,-0.02053,2e-05,2.55826]
[1780313547326,55.08,72538.58,10.6,-0.02051,2e-05,2.55584]
[1780313552675,55.08,72536.74,10.6,-0.02051,2e-05,2.55613]
[1780313558403,55.08,72537.24,10.6,-0.0205,2e-05,2.55427]
[1780313563441,55.07,72537.45,10.6,-0.02049,2e-05,2.55323]
[1780313568476,55.07,72537.21,10.6,-0.02048,2e-05,2.55302]
[1780313573511,55.07,72537.97,10.6,-0.02046,2e-05,2.55103]
[1780313578546,55.06,72540.89,10.6,-0.02041,2e-05,2.54522]
[1780313584589,55.06,72540.93,10.6,-0.0204,2e-05,2.54448]
[1780313589624,55.06,72535.32,10.6,-0.02049,2e-05,2.55405]
[1780313595076,55.05,72526.13,10.6,-0.02065,2e-05,2.57006]
[1780313600702,55.05,72524.48,10.6,-0.02067,2e-05,2.57193]
[1780313605737,55.04,72524.51,10.6,-0.02066,2e-05,2.57106]
[1780313607037,55.04,72524.51,10.6,-0.02066,2e-05,2.57106]
[1780313612805,55.04,72525.2,10.6,-0.02064,2e-05,2.56917]
[1780313617073,55.04,72530.63,10.6,-0.02052,2e-05,2.55597]
[1780313618830,55.03,72543.31,10.6,-0.02029,2e-05,2.53279]
[1780313623865,55.03,72543.64,10.6,-0.02028,2e-05,2.5317]
[1780313628900,55.03,72544.32,10.6,-0.02027,2e-05,2.53001]
[1780313633935,55.03,72535.02,10.6,-0.02042,2e-05,2.54605]
[1780313638970,55.02,72533.36,10.6,-0.02045,2e-05,2.54842]
[1780313644007,55.02,72535.98,10.6,-0.02039,2e-05,2.54308]
[1780313649040,55.02,72540.48,10.6,-0.02031,2e-05,2.53443]
[1780313654077,55.01,72550.78,10.6,-0.02013,2e-05,2.51557]
[1780313659187,55.01,72552.8,10.6,-0.02009,2e-05,2.51171]
[1780313665154,55.01,72545.81,10.6,-0.02021,2e-05,2.52358]
[1780313670189,55.01,72549.15,10.6,-0.02015,2e-05,2.51718]
[1780313675224,55.0,72548.43,10.6,-0.02014,2e-05,2.51566]
[1780313678499,55.0,72551.99,10.6,-0.02007,2e-05,2.50911]
[1780313678568,55.0,72551.99,10.6,-0.02007,2e-05,2.50911]
[1780313685294,55.0,72552.74,10.6,-0.02006,2e-05,2.5073]
[1780313690330,55.0,72553.37,10.6,-0.02004,2e-05,2.50584]
[1780313695364,55.0,72563.3,10.6,-0.01987,2e-05,2.488]
[1780313697354,55.0,72564.19,10.6,-0.01986,2e-05,2.4864]
[1780313702414,55.0,72564.67,10.6,-0.01985,2e-05,2.48536]
[1780313707715,55.0,72574.71,10.6,-0.01967,2e-05,2.4676]
[1780313713496,55.0,72576.39,10.6,-0.01965,2e-05,2.46471]
[1780313717478,55.0,72576.02,10.6,-0.01965,2e-05,2.46539]
[1780313723566,55.0,72586.79,10.6,-0.01948,2e-05,2.44684]
[1780313728601,55.0,72587.5,10.6,-0.01947,2e-05,2.44584]
[1780313733636,55.0,72592.16,10.6,-0.01937,2e-05,2.43565]
[1780313738671,55.0,72593.18,10.6,-0.01936,2e-05,2.43423]
[1780313743706,55.0,72598.34,10.6,-0.01928,2e-05,2.42566]
[1780313748741,55.01,72598.84,10.6,-0.01927,2e-05,2.42525]
[1780313750755,55.01,72586.08,10.6,-0.01949,2e-05,2.44757]
[1780313755791,55.01,72585.75,10.6,-0.0195,2e-05,2.44839]
[1780313760826,55.01,72584.5,10.6,-0.01952,2e-05,2.4508]
[1780313765861,55.01,72578.79,10.6,-0.01962,2e-05,2.46093]
[1780313767684,55.01,72578.59,10.6,-0.01962,2e-05,2.46131]
[1780313773363,55.01,72577.19,10.6,-0.01964,2e-05,2.46388]
[1780313775153,55.01,72576.76,10.6,-0.01965,2e-05,2.46467]
[1780313779181,55.01,72578.23,10.6,-0.01963,2e-05,2.46217]
[1780313784995,55.01,72587.0,10.6,-0.01948,2e-05,2.44699]
[1780313790030,55.01,72590.9,10.6,-0.01942,2e-05,2.44045]
[1780313790541,55.01,72590.9,10.6,-0.01942,2e-05,2.44045]
[1780313796072,55.02,72593.39,10.6,-0.01936,2e-05,2.43411]
[1780313801107,55.02,72600.14,10.6,-0.01926,2e-05,2.42286]
[1780313806142,55.02,72598.92,10.6,-0.01928,2e-05,2.42541]
[1780313811177,55.02,72599.72,10.6,-0.01927,2e-05,2.42444]
[1780313816441,55.02,72599.4,10.6,-0.01928,2e-05,2.42516]
[1780313817709,55.03,72598.81,10.6,-0.01929,2e-05,2.42652]
[1780313822216,55.03,72599.17,10.6,-0.01929,2e-05,2.42622]
[1780313822218,55.03,72599.17,10.6,-0.01929,2e-05,2.42622]
[1780313827290,55.03,72591.96,10.6,-0.01941,2e-05,2.43911]
[1780313832327,55.03,72593.29,10.6,-0.01939,2e-05,2.4371]
[1780313837362,55.03,72601.59,10.6,-0.01926,2e-05,2.42308]
[1780313838683,55.03,72603.72,10.6,-0.01922,2e-05,2.41948]
[1780313840376,55.03,72603.36,10.6,-0.01923,2e-05,2.4202]
[1780313845418,55.04,72604.01,10.6,-0.01922,2e-05,2.41964]
[1780313850452,55.04,72591.64,10.6,-0.01943,2e-05,2.44151]
[1780313855488,55.04,72591.03,10.6,-0.01943,2e-05,2.44046]
[1780313860524,55.04,72599.53,10.6,-0.01929,2e-05,2.426]
[1780313860809,55.04,72599.53,10.6,-0.01929,2e-05,2.426]
[1780313863416,55.04,72601.23,10.6,-0.01926,2e-05,2.42322]
[1780313868582,55.05,72599.49,10.6,-0.0193,2e-05,2.42674]
[1780313873616,55.05,72598.02,10.6,-0.01932,2e-05,2.42967]
[1780313877710,55.05,72587.05,10.6,-0.01951,2e-05,2.44896]
[1780313880426,55.05,72587.08,10.6,-0.01951,2e-05,2.44899]
[1780313885702,55.05,72586.3,10.6,-0.01952,2e-05,2.45063]
[1780313887701,55.05,72586.51,10.6,-0.01952,2e-05,2.4503]
[1780313889604,55.05,72586.67,10.6,-0.01952,2e-05,2.45006]
[1780313892333,55.05,72583.3,10.6,-0.01958,2e-05,2.45599]
[1780313892434,55.05,72583.13,10.6,-0.01958,2e-05,2.4562]
[1780313893479,55.05,72583.13,10.6,-0.01958,2e-05,2.4562]
[1780313895703,55.04,72579.94,10.6,-0.01962,2e-05,2.46012]
[1780313895772,55.04,72580.23,10.6,-0.0196,2e-05,2.45877]
[1780313900807,55.04,72581.47,10.6,-0.01958,2e-05,2.45673]
[1780313904238,55.04,72581.31,10.6,-0.01959,2e-05,2.45707]
[1780313908538,55.04,72585.86,10.6,-0.01951,2e-05,2.44928]
[1780313913899,55.04,72585.56,10.6,-0.0195,2e-05,2.44772]
[1780313918934,55.04,72574.98,10.6,-0.01968,2e-05,2.46636]
[1780313923539,55.04,72574.93,10.6,-0.01968,2e-05,2.46649]
[1780313929004,55.04,72574.13,10.6,-0.0197,2e-05,2.46795]
[1780313934041,55.04,72573.19,10.6,-0.01971,2e-05,2.46965]
[1780313939078,55.04,72573.73,10.6,-0.0197,2e-05,2.46875]
[1780313944111,55.04,72581.7,10.6,-0.01957,2e-05,2.45487]
[1780313949147,55.05,72581.94,10.6,-0.01957,2e-05,2.45464]
[1780313954182,55.05,72582.64,10.6,-0.01956,2e-05,2.45362]
[1780313960224,55.05,72581.65,10.6,-0.01958,2e-05,2.45559]
[1780313964306,55.05,72576.23,10.6,-0.01967,2e-05,2.46518]
[1780313965155,55.05,72575.23,10.6,-0.01969,2e-05,2.46698]
[1780313966005,55.05,72571.63,10.6,-0.01975,2e-05,2.4733]
[1780313971616,55.05,72571.21,10.6,-0.01975,2e-05,2.47407]
[1780313977343,55.05,72566.48,10.6,-0.01982,2e-05,2.48]
[1780313982378,55.05,72566.76,10.6,-0.01981,2e-05,2.47945]
[1780313984938,55.05,72566.4,10.6,-0.01982,2e-05,2.48006]
[1780313994462,55.05,72563.87,10.6,-0.01986,2e-05,2.48437]
[1780313997483,55.05,72577.94,10.6,-0.01962,2e-05,2.4596]
[1780314002518,55.05,72588.69,10.6,-0.01944,2e-05,2.44101]
[1780314003979,55.05,72590.35,10.6,-0.01942,2e-05,2.43817]
[1780314009569,55.05,72602.18,10.6,-0.01922,2e-05,2.41805]
[1780314014604,55.05,72603.77,10.6,-0.0192,2e-05,2.41578]
[1780314019638,55.06,72614.77,10.6,-0.01903,2e-05,2.39739]
[1780314024674,55.06,72617.81,10.6,-0.01898,2e-05,2.39285]
[1780314029709,55.06,72617.34,10.6,-0.019,2e-05,2.39431]
[1780314034745,55.07,72617.51,10.6,-0.01898,2e-05,2.39232]
[1780314039781,55.07,72616.54,10.6,-0.019,2e-05,2.39461]
[1780314043070,55.07,72614.37,10.6,-0.01904,2e-05,2.39857]
[1780314044762,55.07,72611.42,10.6,-0.01909,2e-05,2.40375]
[1780314053879,55.08,72606.81,10.6,-0.01918,2e-05,2.4126]
[1780314057831,55.08,72609.03,10.6,-0.01914,2e-05,2.40905]
[1780314062943,55.08,72607.63,10.6,-0.01917,2e-05,2.41203]
[1780314067978,55.08,72607.83,10.6,-0.01917,2e-05,2.41216]
[1780314073013,55.09,72607.69,10.6,-0.01918,2e-05,2.41288]
[1780314078048,55.09,72604.28,10.6,-0.01924,2e-05,2.41923]
[1780314083083,55.09,72607.22,10.6,-0.01919,2e-05,2.41457]
[1780314088118,55.09,72607.54,10.6,-0.01919,2e-05,2.41448]
[1780314093153,55.1,72620.5,10.6,-0.01897,2e-05,2.39036]
[1780314098192,55.1,72630.52,10.6,-0.01881,2e-05,2.374]
[1780314098857,55.1,72630.52,10.6,-0.01881,2e-05,2.374]
[1780314104234,55.11,72628.03,10.6,-0.01886,2e-05,2.37917]
[1780314109270,55.11,72616.66,10.6,-0.01905,2e-05,2.39925]
[1780314114306,55.11,72613.4,10.6,-0.01911,2e-05,2.40538]
[1780314119341,55.11,72614.91,10.6,-0.01909,2e-05,2.40331]
[1780314124375,55.12,72620.68,10.6,-0.019,2e-05,2.394]
[1780314129411,55.12,72620.74,10.6,-0.01901,2e-05,2.39453]
[1780314134446,55.13,72621.53,10.6,-0.019,2e-05,2.39381]
[1780314139480,55.13,72622.35,10.6,-0.01899,2e-05,2.39304]
[1780314144516,55.13,72622.19,10.6,-0.019,2e-05,2.39408]
[1780314149552,55.14,72622.69,10.6,-0.019,2e-05,2.39386]
[1780314153581,55.14,72637.94,10.6,-0.01874,2e-05,2.3661]
[1780314157277,55.14,72637.78,10.6,-0.01875,2e-05,2.36689]
[1780314162644,55.15,72641.56,10.6,-0.0187,2e-05,2.36156]
[1780314167679,55.15,72648.74,10.6,-0.01859,2e-05,2.35034]
[1780314168451,55.15,72648.74,10.6,-0.01859,2e-05,2.35034]
[1780314173724,55.16,72644.13,10.6,-0.01868,2e-05,2.35936]
[1780314178758,55.16,72640.51,10.6,-0.01874,2e-05,2.36638]
[1780314183794,55.17,72642.31,10.6,-0.01872,2e-05,2.36419]
[1780314188829,55.17,72642.81,10.6,-0.01872,2e-05,2.36423]
[1780314193864,55.18,72643.31,10.6,-0.01872,2e-05,2.36423]
[1780314198899,55.18,72650.29,10.6,-0.01862,2e-05,2.3533]
[1780314203934,55.19,72655.29,10.6,-0.01855,2e-05,2.34584]
[1780314208969,55.19,72652.06,10.6,-0.01861,2e-05,2.35226]
[1780314214004,55.2,72644.77,10.6,-0.01872,2e-05,2.36318]
[1780314219039,55.2,72646.25,10.6,-0.0187,2e-05,2.36158]
[1780314224074,55.21,72645.88,10.6,-0.01871,2e-05,2.36312]
[1780314229112,55.21,72646.94,10.6,-0.01871,2e-05,2.36225]
[1780314234146,55.22,72645.43,10.6,-0.01874,2e-05,2.36573]
[1780314239182,55.22,72646.26,10.6,-0.01873,2e-05,2.36522]
[1780314244217,55.23,72642.21,10.6,-0.01881,2e-05,2.37295]
[1780314249259,55.23,72642.4,10.6,-0.01881,2e-05,2.37344]
[1780314254303,55.24,72642.7,10.6,-0.01881,2e-05,2.37377]
[1780314259422,55.24,72642.52,10.6,-0.01882,2e-05,2.37425]
[1780314265380,55.25,72642.94,10.6,-0.01883,2e-05,2.37523]
[1780314271422,55.25,72642.01,10.6,-0.01883,2e-05,2.37545]
[1780314277463,55.26,72642.76,10.6,-0.01883,2e-05,2.37517]
[1780314282499,55.26,72642.12,10.6,-0.01885,2e-05,2.37707]
[1780314287534,55.27,72643.05,10.6,-0.01884,2e-05,2.37629]
[1780314289496,55.27,72643.22,10.6,-0.01884,2e-05,2.37617]
[1780314290143,55.27,72643.15,10.6,-0.01884,2e-05,2.37644]
[1780314295590,55.28,72631.35,10.6,-0.01904,2e-05,2.39749]
[1780314300625,55.28,72633.59,10.6,-0.01901,2e-05,2.39428]
[1780314305660,55.28,72641.77,10.6,-0.01889,2e-05,2.38117]
[1780314310696,55.29,72649.75,10.6,-0.01877,2e-05,2.36837]
[1780314315731,55.29,72653.34,10.6,-0.01872,2e-05,2.36316]
[1780314320766,55.3,72654.65,10.6,-0.0187,2e-05,2.36184]
[1780314325801,55.3,72655.51,10.6,-0.0187,2e-05,2.36128]
[1780314330836,55.31,72656.98,10.6,-0.01868,2e-05,2.3597]
[1780314335870,55.31,72661.89,10.6,-0.0186,2e-05,2.35007]
[1780314340906,55.32,72656.74,10.6,-0.01869,2e-05,2.35967]
[1780314345941,55.32,72656.76,10.6,-0.0187,2e-05,2.36053]
[1780314350557,55.33,72652.81,10.6,-0.01876,2e-05,2.3679]
[1780314356012,55.33,72649.84,10.6,-0.01882,2e-05,2.37388]
[1780314358990,55.33,72649.59,10.6,-0.01883,2e-05,2.37461]
[1780314363568,55.34,72649.51,10.6,-0.01884,2e-05,2.37551]
[1780314363575,55.34,72649.51,10.6,-0.01884,2e-05,2.37551]
[1780314369101,55.34,72650.65,10.6,-0.01883,2e-05,2.3745]
[1780314369156,55.34,72650.65,10.6,-0.01883,2e-05,2.3745]
[1780314370826,55.34,72650.56,10.6,-0.01883,2e-05,2.37481]
[1780314370944,55.34,72650.56,10.6,-0.01883,2e-05,2.37481]
[1780314372989,55.34,72656.6,10.6,-0.01874,2e-05,2.36491]
[1780314378800,55.35,72660.76,10.6,-0.01868,2e-05,2.35878]
[1780314378801,55.35,72660.76,10.6,-0.01868,2e-05,2.35878]
[1780314384208,55.36,72656.18,10.6,-0.01876,2e-05,2.36778]
[1780314386272,55.36,72655.28,10.6,-0.01878,2e-05,2.36946]
[1780314386273,55.36,72655.28,10.6,-0.01878,2e-05,2.36946]
[1780314392264,55.36,72656.0,10.6,-0.01876,2e-05,2.36711]
[1780314397072,55.37,72657.0,10.6,-0.01875,2e-05,2.36593]
[1780314402334,55.37,72657.0,10.6,-0.01876,2e-05,2.3671]
[1780314407369,55.38,72657.53,10.6,-0.01876,2e-05,2.36705]
[1780314408194,55.38,72657.53,10.6,-0.01876,2e-05,2.36705]
[1780314413411,55.38,72662.13,10.6,-0.0187,2e-05,2.36032]
[1780314418446,55.39,72661.13,10.6,-0.01872,2e-05,2.36289]
[1780314423481,55.39,72661.83,10.6,-0.01872,2e-05,2.36258]
[1780314428516,55.4,72664.31,10.6,-0.01869,2e-05,2.35928]
[1780314433552,55.4,72660.32,10.6,-0.01876,2e-05,2.36688]
[1780314438590,55.41,72669.66,10.6,-0.01862,2e-05,2.35198]
[1780314443625,55.44,72674.69,10.6,-0.01859,2e-05,2.34986]
[1780314448661,55.48,72665.34,10.6,-0.01881,2e-05,2.37315]
[1780314453696,55.49,72665.83,10.6,-0.0188,2e-05,2.37073]
[1780314457306,55.49,72665.55,10.6,-0.0188,2e-05,2.37166]
[1780314463766,55.5,72662.39,10.6,-0.01886,2e-05,2.37799]
[1780314468801,55.5,72662.87,10.6,-0.01886,2e-05,2.37786]
[1780314473836,55.5,72663.09,10.6,-0.01887,2e-05,2.37817]
[1780314474870,55.5,72663.09,10.6,-0.01887,2e-05,2.37817]
[1780314480788,55.51,72671.76,10.6,-0.01874,2e-05,2.36449]
[1780314485921,55.55,72677.93,10.6,-0.0187,2e-05,2.36106]
[1780314488295,55.57,72677.65,10.6,-0.01874,2e-05,2.36473]
[1780314492877,55.6,72678.78,10.6,-0.01877,2e-05,2.36889]
[1780314494095,55.61,72679.14,10.6,-0.01878,2e-05,2.36974]
[1780314498693,55.65,72681.0,10.6,-0.01882,2e-05,2.37368]
[1780314499587,55.65,72681.02,10.6,-0.01883,2e-05,2.37501]
[1780314501147,55.65,72682.0,10.6,-0.01882,2e-05,2.37349]
[1780314507069,55.67,72680.45,10.6,-0.01887,2e-05,2.37943]
[1780314508365,55.67,72679.62,10.6,-0.01889,2e-05,2.38096]
[1780314510478,55.68,72675.36,10.6,-0.01896,2e-05,2.3884]
[1780314512007,55.68,72675.45,10.6,-0.01894,2e-05,2.386]
[1780314512801,55.68,72677.89,10.6,-0.0189,2e-05,2.38199]
[1780314518003,55.71,72685.85,10.6,-0.01883,2e-05,2.37429]
[1780314519278,55.72,72685.8,10.6,-0.01884,2e-05,2.37566]
[1780314528858,55.72,72679.88,10.6,-0.01895,2e-05,2.38684]
[1780314534260,55.73,72680.48,10.6,-0.01894,2e-05,2.38645]
[1780314539296,55.73,72675.76,10.6,-0.01902,2e-05,2.39493]
[1780314544331,55.73,72674.57,10.6,-0.01905,2e-05,2.39738]
[1780314549366,55.73,72677.09,10.6,-0.01901,2e-05,2.39355]
[1780314554400,55.74,72676.73,10.6,-0.01902,2e-05,2.39462]
[1780314559436,55.74,72676.81,10.6,-0.01902,2e-05,2.39495]
[1780314564471,55.74,72672.73,10.6,-0.01909,2e-05,2.40231]
[1780314569831,55.74,72672.61,10.6,-0.0191,2e-05,2.40283]
[1780314570416,55.74,72667.18,10.6,-0.01919,2e-05,2.41214]
[1780314575550,55.74,72648.33,10.6,-0.01948,2e-05,2.44228]
[1780314580585,55.74,72638.23,10.6,-0.01965,2e-05,2.45973]
[1780314585865,55.74,72630.78,10.6,-0.01977,2e-05,2.47255]
[1780314591595,55.74,72618.48,10.6,-0.01997,2e-05,2.49362]
[1780314596700,55.74,72636.84,10.6,-0.01966,2e-05,2.46144]
[1780314601735,55.74,72639.14,10.6,-0.01962,2e-05,2.4574]
[1780314606771,55.74,72630.89,10.6,-0.01976,2e-05,2.47155]
[1780314611806,55.74,72632.0,10.6,-0.01974,2e-05,2.46945]
[1780314616840,55.74,72622.14,10.6,-0.0199,2e-05,2.48646]
[1780314621877,55.74,72615.64,10.6,-0.02001,2e-05,2.49756]
[1780314626934,55.73,72616.6,10.6,-0.01999,2e-05,2.49551]
[1780314631969,55.73,72616.59,10.6,-0.01997,2e-05,2.49274]
[1780314637004,55.73,72615.4,10.6,-0.01999,2e-05,2.49445]
[1780314639780,55.73,72616.37,10.6,-0.01997,2e-05,2.49261]
[1780314641230,55.73,72610.99,10.6,-0.02006,2e-05,2.50195]
[1780314645877,55.73,72598.77,10.6,-0.02026,2e-05,2.52296]
[1780314651104,55.72,72590.97,10.6,-0.02038,2e-05,2.53581]
[1780314656139,55.72,72592.32,10.6,-0.02035,2e-05,2.53271]
[1780314661174,55.71,72592.99,10.6,-0.02034,2e-05,2.53082]
[1780314666209,55.71,72588.73,10.6,-0.0204,2e-05,2.53764]
[1780314671244,55.71,72588.43,10.6,-0.0204,2e-05,2.53742]
[1780314676280,55.7,72587.41,10.6,-0.02041,2e-05,2.5385]
[1780314681320,55.7,72587.67,10.6,-0.0204,2e-05,2.53744]
[1780314687356,55.69,72586.7,10.6,-0.02041,2e-05,2.53813]
[1780314690178,55.69,72588.96,10.6,-0.02037,2e-05,2.53384]
[1780314691091,55.69,72596.28,10.6,-0.02024,2e-05,2.52077]
[1780314691093,55.69,72596.28,10.6,-0.02024,2e-05,2.52077]
[1780314691938,55.69,72596.88,10.6,-0.02021,2e-05,2.51716]
[1780314691945,55.69,72596.88,10.6,-0.02021,2e-05,2.51716]
[1780314695632,55.69,72599.03,10.6,-0.02017,2e-05,2.51296]
[1780314696477,55.69,72599.03,10.6,-0.02017,2e-05,2.51296]
[1780314696479,55.69,72599.03,10.6,-0.02017,2e-05,2.51296]
[1780314697323,55.69,72599.89,10.6,-0.02015,2e-05,2.51135]
[1780314698168,55.69,72602.73,10.6,-0.02011,2e-05,2.50626]
[1780314698178,55.69,72602.73,10.6,-0.02011,2e-05,2.50626]
[1780314703469,55.68,72604.46,10.6,-0.02007,2e-05,2.50272]
[1780314704966,55.68,72606.4,10.6,-0.02004,2e-05,2.49924]
[1780314704968,55.68,72606.4,10.6,-0.02004,2e-05,2.49924]
[1780314710518,55.68,72619.77,10.6,-0.01981,2e-05,2.47555]
[1780314715553,55.68,72621.63,10.6,-0.01978,2e-05,2.47217]
[1780314720180,55.68,72622.06,10.6,-0.01977,2e-05,2.47135]
[1780314720191,55.68,72622.06,10.6,-0.01977,2e-05,2.47135]
[1780314726630,55.68,72617.77,10.6,-0.01984,2e-05,2.47853]
[1780314728789,55.68,72617.99,10.6,-0.01983,2e-05,2.47811]
[1780314734686,55.68,72626.02,10.6,-0.0197,2e-05,2.46393]
[1780314739721,55.68,72634.73,10.6,-0.01955,2e-05,2.44889]
[1780314744756,55.68,72634.25,10.6,-0.01956,2e-05,2.44979]
[1780314748001,55.68,72632.75,10.6,-0.01959,2e-05,2.4524]
[1780314748007,55.68,72632.75,10.6,-0.01959,2e-05,2.4524]
[1780314753819,55.68,72632.03,10.6,-0.01958,2e-05,2.45128]
[1780314758854,55.68,72632.3,10.6,-0.01958,2e-05,2.45083]
[1780314763889,55.68,72632.35,10.6,-0.01958,2e-05,2.45076]
[1780314768924,55.68,72620.16,10.6,-0.01978,2e-05,2.47185]
[1780314773959,55.68,72618.41,10.6,-0.01981,2e-05,2.47472]
[1780314778994,55.68,72619.66,10.6,-0.01978,2e-05,2.47234]
[1780314784029,55.68,72619.97,10.6,-0.01978,2e-05,2.4716]
[1780314789064,55.67,72619.91,10.6,-0.01978,2e-05,2.47153]
[1780314794082,55.67,72619.74,10.6,-0.01978,2e-05,2.47169]
[1780314794090,55.67,72619.74,10.6,-0.01978,2e-05,2.47169]
[1780314796952,55.67,72620.16,10.6,-0.01977,2e-05,2.47086]
[1780314797797,55.67,72620.42,10.6,-0.01977,2e-05,2.47037]
[1780314803162,55.67,72622.24,10.6,-0.01973,2e-05,2.46706]
[1780314808197,55.67,72622.74,10.6,-0.01972,2e-05,2.46608]
[1780314813210,55.67,72621.66,10.6,-0.01974,2e-05,2.46792]
[1780314813956,55.67,72621.66,10.6,-0.01972,2e-05,2.46543]
[1780314813969,55.67,72621.66,10.6,-0.01972,2e-05,2.46543]
[1780314819275,55.67,72621.38,10.6,-0.01973,2e-05,2.46582]
[1780314824310,55.67,72621.22,10.6,-0.01973,2e-05,2.46602]
[1780314829344,55.67,72621.29,10.6,-0.01973,2e-05,2.46582]
[1780314833247,55.67,72621.46,10.6,-0.01972,2e-05,2.46548]
[1780314833257,55.67,72621.46,10.6,-0.01972,2e-05,2.46548]
[1780314838408,55.67,72619.18,10.6,-0.01976,2e-05,2.46933]
[1780314841691,55.67,72619.57,10.6,-0.01975,2e-05,2.46858]
[1780314847471,55.67,72607.75,10.6,-0.01995,2e-05,2.48899]
[1780314850492,55.67,72594.07,10.6,-0.02018,2e-05,2.51277]
[1780314855527,55.66,72589.19,10.6,-0.02026,2e-05,2.52082]
[1780314860198,55.66,72591.07,10.6,-0.02022,2e-05,2.51705]
[1780314865599,55.66,72591.39,10.6,-0.02021,2e-05,2.51583]
[1780314870634,55.65,72590.88,10.6,-0.02021,2e-05,2.51622]
[1780314875669,55.65,72590.92,10.6,-0.02019,2e-05,2.51322]
[1780314881705,55.65,72591.74,10.6,-0.02017,2e-05,2.51132]
[1780314886746,55.65,72591.51,10.6,-0.02017,2e-05,2.51121]
[1780314891781,55.64,72591.59,10.6,-0.02016,2e-05,2.51063]
[1780314896816,55.64,72592.9,10.6,-0.02014,2e-05,2.5079]
[1780314900498,55.64,72592.53,10.6,-0.02014,2e-05,2.50839]
[1780314901686,55.64,72592.62,10.6,-0.02014,2e-05,2.50807]
[1780314910914,55.64,72598.7,10.6,-0.02003,2e-05,2.49667]
[1780314915949,55.63,72600.82,10.6,-0.01999,2e-05,2.49265]
[1780314920984,55.63,72600.51,10.6,-0.01999,2e-05,2.49289]
[1780314926021,55.63,72599.98,10.6,-0.02,2e-05,2.49352]
[1780314931056,55.63,72601.28,10.6,-0.01996,2e-05,2.48851]
[1780314937098,55.63,72600.67,10.6,-0.01996,2e-05,2.48923]
[1780314942133,55.63,72597.34,10.6,-0.02002,2e-05,2.49477]
[1780314947168,55.62,72591.8,10.6,-0.02011,2e-05,2.5041]
[1780314952203,55.62,72593.58,10.6,-0.02007,2e-05,2.50055]
[1780314957238,55.62,72595.0,10.6,-0.02004,2e-05,2.49766]
[1780314962273,55.62,72594.49,10.6,-0.02005,2e-05,2.49818]
[1780314967308,55.62,72591.89,10.6,-0.02009,2e-05,2.50239]
[1780314972343,55.61,72592.99,10.6,-0.02007,2e-05,2.50007]
[1780314980400,55.61,72593.32,10.6,-0.02006,2e-05,2.4989]
[1780314985435,55.61,72590.38,10.6,-0.0201,2e-05,2.50362]
[1780314990470,55.61,72590.7,10.6,-0.02009,2e-05,2.50265]
[1780314995505,55.6,72590.8,10.6,-0.02007,2e-05,2.49967]
[1780315000540,55.6,72595.01,10.6,-0.01999,2e-05,2.49195]
[1780315005586,55.6,72595.06,10.6,-0.01999,2e-05,2.49155]
[1780315010622,55.6,72593.36,10.6,-0.02002,2e-05,2.49422]
[1780315015659,55.6,72593.45,10.6,-0.02001,2e-05,2.49373]
[1780315020694,55.6,72593.72,10.6,-0.02,2e-05,2.49293]
[1780315025729,55.59,72592.16,10.6,-0.02003,2e-05,2.49534]
[1780315030764,55.59,72590.49,10.6,-0.02005,2e-05,2.49794]
[1780315035799,55.59,72589.74,10.6,-0.02006,2e-05,2.49888]
[1780315040834,55.59,72590.11,10.6,-0.02005,2e-05,2.49785]
[1780315046116,55.59,72589.33,10.6,-0.02006,2e-05,2.49898]
[1780315051922,55.58,72577.82,10.6,-0.02023,2e-05,2.51605]
[1780315056944,55.58,72571.13,10.6,-0.02034,2e-05,2.52729]
[1780315059609,55.58,72570.78,10.6,-0.02035,2e-05,2.52778]
[1780315059664,55.58,72570.78,10.6,-0.02035,2e-05,2.52778]
[1780315060594,55.58,72550.65,10.6,-0.02069,2e-05,2.56343]
[1780315061595,55.58,72550.65,10.6,-0.02069,2e-05,2.56343]
[1780315061665,55.57,72523.62,10.6,-0.02116,2e-05,2.61179]
[1780315062021,55.57,72523.62,10.6,-0.02116,2e-05,2.61179]
[1780315067416,55.57,72524.48,10.6,-0.02114,2e-05,2.60884]
[1780315068320,55.57,72524.9,10.6,-0.02113,2e-05,2.60807]
[1780315068321,55.57,72506.99,10.6,-0.02145,2e-05,2.64051]
[1780315069290,55.56,72485.06,10.6,-0.02184,2e-05,2.68066]
[1780315070197,55.56,72485.06,10.6,-0.02184,2e-05,2.68066]
[1780315072129,55.56,72505.19,10.6,-0.02147,2e-05,2.64272]
[1780315072720,55.56,72505.19,10.6,-0.02147,2e-05,2.64272]
[1780315072802,55.56,72486.31,10.6,-0.0218,2e-05,2.67684]
[1780315073004,55.56,72486.31,10.6,-0.0218,2e-05,2.67684]
[1780315073817,55.56,72486.31,10.6,-0.0218,2e-05,2.67684]
[1780315077920,55.55,72488.95,10.6,-0.02174,2e-05,2.67072]
[1780315085040,55.53,72489.13,10.6,-0.02171,2e-05,2.66725]
[1780315091274,55.52,72487.53,10.6,-0.02172,2e-05,2.66796]
[1780315096000,55.51,72482.53,10.6,-0.02179,2e-05,2.67528]
[1780315098620,55.51,72483.56,10.6,-0.02176,2e-05,2.67259]
[1780315098779,55.5,72470.2,10.6,-0.022,2e-05,2.69663]
[1780315099153,55.5,72470.2,10.6,-0.022,2e-05,2.69663]
[1780315099857,55.5,72437.73,10.6,-0.0226,2e-05,2.75724]
[1780315100048,55.5,72437.73,10.6,-0.0226,2e-05,2.75724]
[1780315100789,55.5,72437.73,10.6,-0.0226,2e-05,2.75724]
[1780315100840,55.5,72452.07,10.6,-0.02232,2e-05,2.72962]
[1780315101405,55.5,72452.07,10.6,-0.02232,2e-05,2.72962]
[1780315101877,55.5,72452.07,10.6,-0.02232,2e-05,2.72962]
[1780315101901,55.5,72469.64,10.6,-0.022,2e-05,2.69665]
[1780315104923,55.49,72488.77,10.6,-0.02164,2e-05,2.65993]
[1780315105934,55.49,72488.77,10.6,-0.02164,2e-05,2.65993]
[1780315105884,55.49,72458.15,10.6,-0.0222,2e-05,2.71652]
[1780315106233,55.49,72458.15,10.6,-0.0222,2e-05,2.71652]
[1780315106434,55.49,72432.02,10.6,-0.02269,2e-05,2.76594]
[1780315107121,55.49,72432.02,10.6,-0.02269,2e-05,2.76594]
[1780315108686,55.49,72437.43,10.6,-0.02258,2e-05,2.75553]
[1780315108783,55.49,72437.43,10.6,-0.02258,2e-05,2.75553]
[1780315109469,55.49,72438.52,10.6,-0.02256,2e-05,2.75326]
[1780315109557,55.49,72438.52,10.6,-0.02256,2e-05,2.75326]
[1780315109910,55.49,72438.52,10.6,-0.02256,2e-05,2.75326]
[1780315110121,55.49,72440.83,10.6,-0.02252,2e-05,2.74879]
[1780315110124,55.49,72440.83,10.6,-0.02252,2e-05,2.74879]
[1780315110741,55.49,72440.83,10.6,-0.02252,2e-05,2.74879]
[1780315113127,55.49,72436.34,10.6,-0.02258,2e-05,2.7545]
[1780315113433,55.49,72436.34,10.6,-0.02258,2e-05,2.7545]
[1780315113911,55.49,72436.34,10.6,-0.02258,2e-05,2.7545]
[1780315115137,55.48,72438.65,10.6,-0.02253,2e-05,2.74992]
[1780315115444,55.48,72438.65,10.6,-0.02253,2e-05,2.74992]
[1780315119076,55.48,72435.0,10.6,-0.0226,2e-05,2.75649]
[1780315119264,55.48,72435.0,10.6,-0.0226,2e-05,2.75649]
[1780315119904,55.48,72435.0,10.6,-0.0226,2e-05,2.75649]
[1780315120800,55.48,72435.36,10.6,-0.02259,2e-05,2.75561]
[1780315121931,55.48,72434.74,10.6,-0.0226,2e-05,2.75669]
[1780315122045,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122181,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122208,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122309,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122332,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122912,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122967,55.48,72434.62,10.6,-0.0226,2e-05,2.75682]
[1780315122976,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123019,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123051,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123332,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123376,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123385,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123878,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315123907,55.48,72394.64,10.6,-0.02336,2e-05,2.83349]
[1780315124048,55.48,72289.29,10.6,-0.02549,2e-05,3.0435]
[1780315124116,55.48,72289.29,10.6,-0.02549,2e-05,3.0435]
[1780315125026,55.49,72268.1,10.6,-0.02595,2e-05,3.08868]
[1780315125404,55.49,72268.1,10.6,-0.02595,2e-05,3.08868]
[1780315125598,55.49,72268.1,10.6,-0.02595,2e-05,3.08868]
[1780315125737,55.5,72262.95,10.6,-0.02607,2e-05,3.10088]
[1780315126218,55.5,72262.95,10.6,-0.02607,2e-05,3.10088]
[1780315126397,55.5,72262.95,10.6,-0.02607,2e-05,3.10088]
[1780315126515,55.5,72262.95,10.6,-0.02607,2e-05,3.10088]
[1780315126761,55.5,72262.95,10.6,-0.02607,2e-05,3.10088]
[1780315126861,55.5,72244.92,10.6,-0.02646,2e-05,3.13882]
[1780315127442,55.5,72244.92,10.6,-0.02646,2e-05,3.13882]
[1780315127706,55.5,72231.5,10.6,-0.02675,2e-05,3.16702]
[1780315128691,55.5,72216.75,10.6,-0.02707,2e-05,3.19811]
[1780315129734,55.49,72231.43,10.6,-0.02673,2e-05,3.16488]
[1780315134853,55.47,72237.45,10.6,-0.02657,2e-05,3.14942]
[1780315134904,55.46,72251.61,10.6,-0.02624,2e-05,3.11751]
[1780315135386,55.46,72251.61,10.6,-0.02624,2e-05,3.11751]
[1780315135424,55.46,72251.61,10.6,-0.02624,2e-05,3.11751]
[1780315135571,55.46,72283.8,10.6,-0.02556,2e-05,3.05093]
[1780315136580,55.46,72296.65,10.6,-0.02529,2e-05,3.02409]
[1780315139145,55.47,72300.25,10.6,-0.02524,2e-05,3.01969]
[1780315140347,55.47,72300.24,10.6,-0.02524,2e-05,3.01971]
[1780315141751,55.47,72316.29,10.6,-0.02491,2e-05,2.98739]
[1780315142629,55.48,72300.83,10.6,-0.02525,2e-05,3.01995]
[1780315143911,55.48,72300.83,10.6,-0.02525,2e-05,3.01995]
[1780315147603,55.5,72307.84,10.6,-0.02514,2e-05,3.00991]
[1780315150944,55.51,72324.29,10.6,-0.02482,2e-05,2.97851]
[1780315151437,55.51,72326.85,10.6,-0.02477,2e-05,2.97354]
[1780315151707,55.51,72311.19,10.6,-0.0251,2e-05,3.00534]
[1780315154728,55.52,72324.48,10.6,-0.02484,2e-05,2.98002]
[1780315155735,55.52,72297.52,10.6,-0.0254,2e-05,3.03486]
[1780315157277,55.52,72308.37,10.6,-0.02517,2e-05,3.01286]
[1780315157785,55.52,72308.37,10.6,-0.02517,2e-05,3.01286]
[1780315157857,55.52,72308.37,10.6,-0.02517,2e-05,3.01286]
[1780315158762,55.52,72287.35,10.6,-0.02561,2e-05,3.05605]
[1780315159243,55.52,72287.35,10.6,-0.02561,2e-05,3.05605]
[1780315159672,55.52,72287.35,10.6,-0.02561,2e-05,3.05605]
[1780315161997,55.52,72282.7,10.6,-0.02571,2e-05,3.0657]
[1780315162255,55.52,72291.52,10.6,-0.02553,2e-05,3.04764]
[1780315162791,55.52,72303.34,10.6,-0.02528,2e-05,3.02357]
[1780315164019,55.52,72303.34,10.6,-0.02528,2e-05,3.02357]
[1780315164170,55.52,72304.71,10.6,-0.02525,2e-05,3.02089]
[1780315164493,55.52,72304.71,10.6,-0.02525,2e-05,3.02089]
[1780315164805,55.52,72317.79,10.6,-0.02498,2e-05,2.99449]
[1780315165271,55.52,72317.79,10.6,-0.02498,2e-05,2.99449]
[1780315165636,55.52,72317.79,10.6,-0.02498,2e-05,2.99449]
[1780315165660,55.52,72317.79,10.6,-0.02498,2e-05,2.99449]
[1780315167272,55.53,72319.22,10.6,-0.02496,2e-05,2.99193]
[1780315168335,55.53,72319.58,10.6,-0.02495,2e-05,2.99137]
[1780315169731,55.53,72316.63,10.6,-0.02501,2e-05,2.99749]
[1780315171187,55.53,72305.84,10.6,-0.02524,2e-05,3.01968]
[1780315173879,55.53,72286.21,10.6,-0.02563,2e-05,3.0574]
[1780315174443,55.53,72286.21,10.6,-0.02563,2e-05,3.0574]
[1780315174886,55.53,72273.4,10.6,-0.0259,2e-05,3.08383]
[1780315175220,55.53,72273.4,10.6,-0.0259,2e-05,3.08383]
[1780315176933,55.53,72274.95,10.6,-0.02587,2e-05,3.08063]
[1780315177238,55.53,72269.5,10.6,-0.02598,2e-05,3.09191]
[1780315177611,55.53,72269.5,10.6,-0.02598,2e-05,3.09191]
[1780315177923,55.53,72291.06,10.6,-0.02553,2e-05,3.04752]
[1780315180360,55.53,72290.59,10.6,-0.02554,2e-05,3.04863]
[1780315182859,55.53,72305.86,10.6,-0.02523,2e-05,3.01764]
[1780315183241,55.53,72308.66,10.6,-0.02517,2e-05,3.01207]
[1780315183356,55.53,72308.66,10.6,-0.02517,2e-05,3.01207]
[1780315185615,55.53,72315.92,10.6,-0.02502,2e-05,2.99766]
[1780315185616,55.53,72315.92,10.6,-0.02502,2e-05,2.99766]
[1780315185802,55.53,72315.92,10.6,-0.02502,2e-05,2.99766]
[1780315186074,55.53,72315.92,10.6,-0.02502,2e-05,2.99766]
[1780315185983,55.53,72332.64,10.6,-0.02468,2e-05,2.96399]
[1780315186148,55.53,72332.64,10.6,-0.02468,2e-05,2.96399]
[1780315187073,55.53,72332.64,10.6,-0.02468,2e-05,2.96399]
[1780315186990,55.54,72357.73,10.6,-0.02418,2e-05,2.91435]
[1780315190034,55.54,72349.4,10.6,-0.02435,2e-05,2.93117]
[1780315190574,55.54,72360.34,10.6,-0.02413,2e-05,2.90977]
[1780315190812,55.54,72360.34,10.6,-0.02413,2e-05,2.90977]
[1780315190904,55.54,72360.34,10.6,-0.02413,2e-05,2.90977]
[1780315191267,55.54,72367.06,10.6,-0.024,2e-05,2.89676]
[1780315192880,55.54,72370.48,10.6,-0.02394,2e-05,2.89032]
[1780315193032,55.54,72370.48,10.6,-0.02394,2e-05,2.89032]
[1780315195080,55.55,72383.46,10.6,-0.02369,2e-05,2.86585]
[1780315195962,55.55,72383.46,10.6,-0.02369,2e-05,2.86585]
[1780315196236,55.55,72385.06,10.6,-0.02366,2e-05,2.86308]
[1780315200726,55.56,72399.02,10.6,-0.02341,2e-05,2.83741]
[1780315200752,55.56,72399.02,10.6,-0.02341,2e-05,2.83741]
[1780315200896,55.56,72399.02,10.6,-0.02341,2e-05,2.83741]
[1780315201169,55.56,72399.02,10.6,-0.02341,2e-05,2.83781]
[1780315201856,55.56,72399.02,10.6,-0.02341,2e-05,2.83781]
[1780315201964,55.56,72399.02,10.6,-0.02341,2e-05,2.83781]
[1780315202144,55.56,72448.56,10.6,-0.02247,2e-05,2.74336]
[1780315202386,55.56,72448.56,10.6,-0.02247,2e-05,2.74336]
[1780315202445,55.56,72448.56,10.6,-0.02247,2e-05,2.74336]
[1780315203095,55.56,72448.56,10.6,-0.02247,2e-05,2.74336]
[1780315203149,55.56,72448.56,10.6,-0.02247,2e-05,2.74383]
[1780315203444,55.56,72448.56,10.6,-0.02247,2e-05,2.74383]
[1780315203602,55.56,72460.46,10.6,-0.02225,2e-05,2.7214]
[1780315204940,55.56,72479.07,10.6,-0.0219,2e-05,2.68613]
[1780315206543,55.56,72481.68,10.6,-0.02185,2e-05,2.6809]
[1780315209646,55.55,72483.81,10.6,-0.0218,2e-05,2.67581]
[1780315210119,55.55,72483.81,10.6,-0.0218,2e-05,2.67581]
[1780315210167,55.55,72483.81,10.6,-0.0218,2e-05,2.67581]
[1780315211151,55.55,72488.09,10.6,-0.02172,2e-05,2.66752]
[1780315210561,55.55,72515.75,10.6,-0.02122,2e-05,2.6167]
[1780315211952,55.55,72515.75,10.6,-0.02122,2e-05,2.6167]
[1780315212053,55.55,72523.51,10.6,-0.02108,2e-05,2.60241]
[1780315212682,55.55,72523.51,10.6,-0.02108,2e-05,2.60241]
[1780315213018,55.55,72523.51,10.6,-0.02108,2e-05,2.60241]
[1780315213173,55.55,72516.45,10.6,-0.02121,2e-05,2.61503]
[1780315213685,55.55,72516.45,10.6,-0.02121,2e-05,2.61503]
[1780315214249,55.55,72513.34,10.6,-0.02126,2e-05,2.62046]
[1780315214704,55.55,72513.34,10.6,-0.02126,2e-05,2.62046]
[1780315214975,55.55,72513.34,10.6,-0.02126,2e-05,2.62046]
[1780315216228,55.54,72508.42,10.6,-0.02134,2e-05,2.62896]
[1780315217052,55.54,72508.42,10.6,-0.02134,2e-05,2.62896]
[1780315217160,55.54,72489.97,10.6,-0.02167,2e-05,2.66262]
[1780315217357,55.54,72489.97,10.6,-0.02167,2e-05,2.66262]
[1780315221840,55.54,72483.84,10.6,-0.02177,2e-05,2.67259]
[1780315222053,55.54,72483.84,10.6,-0.02177,2e-05,2.67259]
[1780315222076,55.53,72474.34,10.6,-0.02194,2e-05,2.6899]
[1780315222837,55.53,72474.34,10.6,-0.02194,2e-05,2.6899]
[1780315222883,55.53,72474.34,10.6,-0.02194,2e-05,2.6899]
[1780315223029,55.53,72474.34,10.6,-0.02194,2e-05,2.6899]
[1780315223095,55.53,72466.33,10.6,-0.02209,2e-05,2.70491]
[1780315223587,55.53,72466.33,10.6,-0.02209,2e-05,2.70491]
[1780315224058,55.53,72466.33,10.6,-0.02209,2e-05,2.70491]
[1780315224113,55.53,72463.29,10.6,-0.02214,2e-05,2.7102]
[1780315225313,55.53,72445.15,10.6,-0.02248,2e-05,2.74437]
[1780315226449,55.53,72445.15,10.6,-0.02248,2e-05,2.74437]
[1780315226807,55.53,72445.15,10.6,-0.02248,2e-05,2.74437]
[1780315226834,55.53,72445.15,10.6,-0.02248,2e-05,2.74437]
[1780315227169,55.53,72445.15,10.6,-0.02248,2e-05,2.74437]
[1780315227120,55.53,72437.84,10.6,-0.02262,2e-05,2.75816]
[1780315227327,55.53,72421.77,10.6,-0.02292,2e-05,2.78881]
[1780315232712,55.55,72426.11,10.6,-0.02284,2e-05,2.78049]
[1780315232715,55.55,72426.11,10.6,-0.02284,2e-05,2.78049]
[1780315232765,55.55,72430.96,10.6,-0.02276,2e-05,2.77175]
[1780315233209,55.55,72430.96,10.6,-0.02276,2e-05,2.77175]
[1780315234376,55.55,72454.81,10.6,-0.02231,2e-05,2.72649]
[1780315238215,55.55,72458.43,10.6,-0.02224,2e-05,2.7196]
[1780315243606,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315243665,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315243717,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315243729,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315243740,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315243800,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315244120,55.55,72458.97,10.6,-0.02223,2e-05,2.71871]
[1780315243963,55.55,72456.01,10.6,-0.02229,2e-05,2.72427]
[1780315244261,55.55,72456.01,10.6,-0.02229,2e-05,2.72427]
[1780315245111,55.55,72456.01,10.6,-0.02229,2e-05,2.72427]
[1780315245164,55.55,72371.84,10.6,-0.02391,2e-05,2.88677]
[1780315245778,55.55,72371.84,10.6,-0.02391,2e-05,2.88677]
[1780315246084,55.55,72371.84,10.6,-0.02391,2e-05,2.88677]
[1780315246173,55.55,72357.64,10.6,-0.0242,2e-05,2.91543]
[1780315247148,55.55,72357.64,10.6,-0.0242,2e-05,2.91543]
[1780315247150,55.56,72318.59,10.6,-0.02499,2e-05,2.99413]
[1780315247430,55.56,72318.59,10.6,-0.02499,2e-05,2.99413]
[1780315248060,55.56,72318.59,10.6,-0.02499,2e-05,2.99413]
[1780315248161,55.56,72300.01,10.6,-0.02538,2e-05,3.03201]
[1780315248369,55.56,72300.01,10.6,-0.02538,2e-05,3.03201]
[1780315250087,55.56,72295.24,10.6,-0.02548,2e-05,3.04186]
[1780315251051,55.56,72298.61,10.6,-0.02541,2e-05,3.03507]
[1780315252068,55.56,72297.05,10.6,-0.02544,2e-05,3.03836]
[1780315257112,55.56,72300.01,10.6,-0.02539,2e-05,3.03297]
[1780315259108,55.56,72290.09,10.6,-0.0256,2e-05,3.05335]
[1780315259470,55.56,72292.44,10.6,-0.02555,2e-05,3.04861]
[1780315260328,55.56,72286.55,10.6,-0.02567,2e-05,3.06077]
[1780315260914,55.56,72252.97,10.6,-0.02638,2e-05,3.13036]
[1780315261586,55.56,72269.04,10.6,-0.02604,2e-05,3.09688]
[1780315262315,55.56,72269.04,10.6,-0.02604,2e-05,3.09688]
[1780315263664,55.56,72275.88,10.6,-0.0259,2e-05,3.08274]
[1780315263911,55.56,72275.88,10.6,-0.0259,2e-05,3.08274]
[1780315263979,55.56,72254.03,10.6,-0.02636,2e-05,3.12812]
[1780315264285,55.56,72254.03,10.6,-0.02636,2e-05,3.12812]
[1780315264286,55.56,72254.03,10.6,-0.02636,2e-05,3.12812]
[1780315265932,55.56,72258.67,10.6,-0.02626,2e-05,3.11839]
[1780315267122,55.56,72247.85,10.6,-0.02649,2e-05,3.14094]
[1780315267323,55.56,72256.18,10.6,-0.02631,2e-05,3.12347]
[1780315267894,55.56,72256.18,10.6,-0.02631,2e-05,3.12347]
[1780315268000,55.56,72256.18,10.6,-0.02631,2e-05,3.12347]
[1780315268195,55.56,72242.05,10.6,-0.02662,2e-05,3.15298]
[1780315269132,55.56,72242.05,10.6,-0.02662,2e-05,3.15298]
[1780315269607,55.56,72244.6,10.6,-0.02656,2e-05,3.14753]
[1780315270235,55.56,72247.95,10.6,-0.02649,2e-05,3.14042]
[1780315272050,55.56,72253.53,10.6,-0.02637,2e-05,3.12868]
[1780315272356,55.56,72253.34,10.6,-0.02637,2e-05,3.12902]
[1780315272688,55.56,72234.43,10.6,-0.02678,2e-05,3.16862]
[1780315273599,55.56,72234.43,10.6,-0.02678,2e-05,3.16862]
[1780315277883,55.56,72229.82,10.6,-0.02687,2e-05,3.17775]
[1780315278264,55.56,72236.1,10.6,-0.02674,2e-05,3.16438]
[1780315281379,55.56,72242.46,10.6,-0.02659,2e-05,3.15069]
[1780315284158,55.56,72261.78,10.6,-0.02618,2e-05,3.11011]
[1780315285451,55.56,72264.35,10.6,-0.02612,2e-05,3.10475]
[1780315288446,55.55,72273.17,10.6,-0.02593,2e-05,3.08645]
[1780315288491,55.55,72273.17,10.6,-0.02593,2e-05,3.08645]
[1780315290013,55.55,72265.55,10.6,-0.0261,2e-05,3.10224]
[1780315290052,55.55,72246.49,10.6,-0.0265,2e-05,3.14196]
[1780315290816,55.55,72230.5,10.6,-0.02685,2e-05,3.17549]
[1780315291621,55.55,72230.5,10.6,-0.02685,2e-05,3.17549]
[1780315292013,55.55,72230.5,10.6,-0.02685,2e-05,3.17549]
[1780315293756,55.55,72225.45,10.6,-0.02694,2e-05,3.18307]
[1780315297024,55.55,72220.97,10.6,-0.02703,2e-05,3.19209]
[1780315299121,55.55,72220.83,10.6,-0.02703,2e-05,3.19205]
[1780315306628,55.53,72240.03,10.6,-0.02658,2e-05,3.14856]
[1780315307983,55.53,72245.58,10.6,-0.02646,2e-05,3.13684]
[1780315307986,55.53,72245.58,10.6,-0.02646,2e-05,3.13684]
[1780315307988,55.53,72245.58,10.6,-0.02646,2e-05,3.13684]
[1780315309890,55.53,72264.82,10.6,-0.02604,2e-05,3.09639]
[1780315314145,55.53,72282.63,10.6,-0.02567,2e-05,3.0598]
[1780315314378,55.53,72282.56,10.6,-0.02567,2e-05,3.06]
[1780315319635,55.53,72270.64,10.6,-0.02592,2e-05,3.08479]
[1780315325366,55.53,72263.25,10.6,-0.02608,2e-05,3.10004]
[1780315326518,55.53,72261.94,10.6,-0.02611,2e-05,3.10273]
[1780315327108,55.53,72248.71,10.6,-0.02639,2e-05,3.13025]
[1780315332149,55.53,72245.42,10.6,-0.02646,2e-05,3.13667]
[1780315337183,55.53,72244.4,10.6,-0.02648,2e-05,3.13837]
[1780315342218,55.53,72250.34,10.6,-0.02634,2e-05,3.12556]
[1780315347326,55.53,72246.76,10.6,-0.02642,2e-05,3.1326]
[1780315353295,55.52,72251.84,10.6,-0.02628,2e-05,3.11878]
[1780315356331,55.52,72233.34,10.6,-0.02668,2e-05,3.15733]
[1780315360545,55.52,72231.41,10.6,-0.02672,2e-05,3.16104]
[1780315365571,55.52,72226.63,10.6,-0.02681,2e-05,3.1703]
[1780315365696,55.52,72226.63,10.6,-0.02681,2e-05,3.1703]
[1780315366289,55.52,72226.63,10.6,-0.02681,2e-05,3.1703]
[1780315367134,55.52,72217.04,10.6,-0.02702,2e-05,3.19042]
[1780315367186,55.52,72196.29,10.6,-0.02748,2e-05,3.23444]
[1780315368580,55.52,72197.36,10.6,-0.02745,2e-05,3.23215]
[1780315369543,55.51,72197.36,10.6,-0.02745,2e-05,3.23161]
[1780315369745,55.51,72197.36,10.6,-0.02745,2e-05,3.23161]
[1780315371036,55.51,72194.59,10.6,-0.02751,2e-05,3.23727]
[1780315376483,55.5,72199.28,10.6,-0.02739,2e-05,3.22564]
[1780315381518,55.5,72196.28,10.6,-0.02744,2e-05,3.23051]
[1780315386784,55.49,72196.0,10.6,-0.02743,2e-05,3.23002]
[1780315389123,55.49,72197.82,10.6,-0.02739,2e-05,3.22561]
[1780315389887,55.49,72197.06,10.6,-0.0274,2e-05,3.22698]
[1780315390260,55.49,72197.06,10.6,-0.0274,2e-05,3.22698]
[1780315390401,55.49,72191.67,10.6,-0.02752,2e-05,3.23827]
[1780315390660,55.49,72191.67,10.6,-0.02752,2e-05,3.23827]
[1780315390942,55.49,72191.67,10.6,-0.02752,2e-05,3.23827]
[1780315391045,55.49,72177.97,10.6,-0.02782,2e-05,3.26748]
[1780315392332,55.49,72177.97,10.6,-0.02782,2e-05,3.26748]
[1780315393070,55.48,72177.23,10.6,-0.02784,2e-05,3.26876]
[1780315393667,55.48,72182.92,10.6,-0.02771,2e-05,3.25656]
[1780315393774,55.48,72182.92,10.6,-0.02771,2e-05,3.25656]
[1780315395332,55.48,72186.6,10.6,-0.02762,2e-05,3.24834]
[1780315396157,55.48,72194.75,10.6,-0.02744,2e-05,3.23057]
[1780315396362,55.48,72194.75,10.6,-0.02744,2e-05,3.23057]
[1780315396384,55.48,72194.75,10.6,-0.02744,2e-05,3.23057]
[1780315398122,55.48,72186.32,10.6,-0.02762,2e-05,3.24814]
[1780315398134,55.48,72186.32,10.6,-0.02762,2e-05,3.24814]
[1780315398813,55.48,72181.18,10.6,-0.02773,2e-05,3.25891]
[1780315398891,55.48,72179.84,10.6,-0.02776,2e-05,3.26149]
[1780315400331,55.48,72179.84,10.6,-0.02776,2e-05,3.26149]
[1780315400383,55.48,72179.84,10.6,-0.02776,2e-05,3.26149]
[1780315400662,55.48,72182.51,10.6,-0.0277,2e-05,3.25589]
[1780315402404,55.48,72183.54,10.6,-0.02768,2e-05,3.25336]
[1780315402630,55.48,72183.54,10.6,-0.02768,2e-05,3.25336]
[1780315402676,55.47,72182.74,10.6,-0.02769,2e-05,3.25478]
[1780315405767,55.47,72184.08,10.6,-0.02766,2e-05,3.25207]
[1780315405789,55.48,72186.41,10.6,-0.02761,2e-05,3.24715]
[1780315408002,55.47,72189.97,10.6,-0.02753,2e-05,3.23921]
[1780315408770,55.47,72194.64,10.6,-0.02742,2e-05,3.22891]
[1780315408814,55.47,72194.64,10.6,-0.02742,2e-05,3.22891]
[1780315411054,55.47,72203.69,10.6,-0.02722,2e-05,3.20906]
[1780315416120,55.45,72203.73,10.6,-0.02716,2e-05,3.2029]
[1780315418171,55.43,72205.36,10.6,-0.02708,2e-05,3.19489]
[1780315418799,55.42,72185.16,10.6,-0.0275,2e-05,3.23564]
[1780315419597,55.42,72185.16,10.6,-0.0275,2e-05,3.23564]
[1780315421284,55.42,72181.58,10.6,-0.02758,2e-05,3.24304]
[1780315421320,55.42,72177.07,10.6,-0.02768,2e-05,3.25253]
[1780315422113,55.42,72177.07,10.6,-0.02768,2e-05,3.25253]
[1780315422301,55.42,72177.07,10.6,-0.02768,2e-05,3.25253]
[1780315422352,55.42,72177.07,10.6,-0.02768,2e-05,3.25253]
[1780315423405,55.42,72152.42,10.6,-0.02824,2e-05,3.3061]
[1780315423731,55.42,72152.42,10.6,-0.02824,2e-05,3.3061]
[1780315424030,55.42,72152.42,10.6,-0.02824,2e-05,3.3061]
[1780315424229,55.42,72152.42,10.6,-0.02824,2e-05,3.3061]
[1780315424313,55.42,72140.74,10.6,-0.0285,2e-05,3.33163]
[1780315425291,55.42,72140.74,10.6,-0.0285,2e-05,3.33163]
[1780315425394,55.42,72118.28,10.6,-0.02903,2e-05,3.3811]
[1780315425597,55.42,72118.28,10.6,-0.02903,2e-05,3.3811]
[1780315425751,55.42,72118.28,10.6,-0.02903,2e-05,3.3811]
[1780315426203,55.42,72118.28,10.6,-0.02903,2e-05,3.3811]
[1780315427036,55.41,72128.5,10.6,-0.02877,2e-05,3.35708]
[1780315427049,55.41,72152.62,10.6,-0.02822,2e-05,3.30408]
[1780315427608,55.41,72152.62,10.6,-0.02822,2e-05,3.30408]
[1780315429149,55.41,72156.92,10.6,-0.02812,2e-05,3.29471]
[1780315429326,55.41,72140.96,10.6,-0.02848,2e-05,3.32958]
[1780315429635,55.41,72140.96,10.6,-0.02848,2e-05,3.32958]
[1780315430345,55.41,72125.29,10.6,-0.02884,2e-05,3.36352]
[1780315430510,55.41,72125.29,10.6,-0.02884,2e-05,3.36352]
[1780315430610,55.41,72125.29,10.6,-0.02884,2e-05,3.36352]
[1780315434415,55.41,72128.97,10.6,-0.02875,2e-05,3.35508]
[1780315439044,55.39,72140.48,10.6,-0.02844,2e-05,3.32582]
[1780315439968,55.39,72150.0,10.6,-0.02822,2e-05,3.30451]
[1780315440322,55.39,72150.0,10.6,-0.02822,2e-05,3.30451]
[1780315440825,55.39,72159.67,10.6,-0.028,2e-05,3.28345]
[1780315440959,55.39,72173.16,10.6,-0.0277,2e-05,3.25449]
[1780315442002,55.39,72173.16,10.6,-0.0277,2e-05,3.25449]
[1780315442166,55.39,72173.16,10.6,-0.0277,2e-05,3.25449]
[1780315442747,55.39,72183.19,10.6,-0.02748,2e-05,3.23362]
[1780315443161,55.39,72183.19,10.6,-0.02748,2e-05,3.23362]
[1780315443284,55.39,72183.19,10.6,-0.02748,2e-05,3.23362]
[1780315443334,55.4,72200.91,10.6,-0.0271,2e-05,3.1968]
[1780315443668,55.4,72200.91,10.6,-0.0271,2e-05,3.1968]
[1780315444101,55.4,72200.91,10.6,-0.0271,2e-05,3.1968]
[1780315445359,55.4,72201.96,10.6,-0.02707,2e-05,3.19434]
[1780315447392,55.39,72192.18,10.6,-0.02729,2e-05,3.21476]
[1780315451697,55.39,72182.33,10.6,-0.02749,2e-05,3.23445]
[1780315453515,55.36,72179.63,10.6,-0.02749,2e-05,3.23476]
[1780315454125,55.36,72179.63,10.6,-0.02749,2e-05,3.23476]
[1780315454182,55.36,72186.96,10.6,-0.02733,2e-05,3.21876]
[1780315454605,55.36,72186.96,10.6,-0.02733,2e-05,3.21876]
[1780315454647,55.36,72186.96,10.6,-0.02733,2e-05,3.21876]
[1780315454761,55.36,72186.96,10.6,-0.02733,2e-05,3.21876]
[1780315454898,55.36,72186.96,10.6,-0.02733,2e-05,3.21876]
[1780315455078,55.36,72204.95,10.6,-0.02693,2e-05,3.18054]
[1780315457108,55.36,72219.77,10.6,-0.0266,2e-05,3.14883]
[1780315459992,55.36,72226.58,10.6,-0.02645,2e-05,3.13423]
[1780315460972,55.36,72231.75,10.6,-0.02634,2e-05,3.12327]
[1780315462205,55.36,72260.76,10.6,-0.02572,2e-05,3.0628]
[1780315462676,55.36,72260.76,10.6,-0.02572,2e-05,3.0628]
[1780315463286,55.36,72260.76,10.6,-0.02572,2e-05,3.0628]
[1780315463377,55.36,72281.89,10.6,-0.02528,2e-05,3.01943]
[1780315463571,55.36,72281.89,10.6,-0.02528,2e-05,3.01943]
[1780315463862,55.36,72281.89,10.6,-0.02528,2e-05,3.01943]
[1780315464437,55.36,72294.24,10.6,-0.02502,2e-05,2.99437]
[1780315465165,55.36,72279.5,10.6,-0.02533,2e-05,3.02452]
[1780315466671,55.36,72274.84,10.6,-0.02543,2e-05,3.03413]
[1780315466746,55.36,72274.84,10.6,-0.02543,2e-05,3.03413]
[1780315472213,55.36,72260.11,10.6,-0.02572,2e-05,3.06203]
[1780315475240,55.36,72280.54,10.6,-0.02529,2e-05,3.02015]
[1780315478672,55.36,72283.23,10.6,-0.02524,2e-05,3.01493]
[1780315480915,55.36,72283.84,10.6,-0.02523,2e-05,3.01388]
[1780315485019,55.36,72272.17,10.6,-0.02547,2e-05,3.0381]
[1780315491352,55.36,72251.63,10.6,-0.02591,2e-05,3.0806]
[1780315492086,55.36,72251.63,10.6,-0.02591,2e-05,3.0806]
[1780315494373,55.36,72232.41,10.6,-0.02632,2e-05,3.12055]
[1780315495251,55.36,72232.41,10.6,-0.02632,2e-05,3.12055]
[1780315500415,55.36,72233.68,10.6,-0.02629,2e-05,3.11753]
[1780315500651,55.36,72233.68,10.6,-0.02629,2e-05,3.11753]
[1780315503600,55.36,72222.91,10.6,-0.02652,2e-05,3.13985]
[1780315503860,55.36,72222.91,10.6,-0.02652,2e-05,3.13985]
[1780315508838,55.36,72226.1,10.6,-0.02644,2e-05,3.1325]
[1780315511496,55.36,72218.32,10.6,-0.02661,2e-05,3.14865]
[1780315511522,55.36,72218.32,10.6,-0.02661,2e-05,3.14865]
[1780315511582,55.36,72221.95,10.6,-0.02653,2e-05,3.14088]
[1780315517537,55.35,72218.84,10.6,-0.02659,2e-05,3.14671]
[1780315520555,55.35,72233.3,10.6,-0.02627,2e-05,3.11598]
[1780315520943,55.35,72233.3,10.6,-0.02627,2e-05,3.11598]
[1780315521550,55.35,72233.3,10.6,-0.02627,2e-05,3.11598]
[1780315526460,55.35,72223.8,10.6,-0.02647,2e-05,3.13558]
[1780315529619,55.35,72236.24,10.6,-0.0262,2e-05,3.10907]
[1780315535115,55.35,72239.23,10.6,-0.02611,2e-05,3.09982]
[1780315540695,55.34,72234.85,10.6,-0.0262,2e-05,3.10856]
[1780315545731,55.34,72231.55,10.6,-0.02627,2e-05,3.11506]
[1780315550766,55.34,72236.24,10.6,-0.02617,2e-05,3.10497]
[1780315555802,55.34,72232.85,10.6,-0.02624,2e-05,3.11176]
[1780315561590,55.34,72241.37,10.6,-0.02605,2e-05,3.09374]
[1780315561598,55.34,72241.37,10.6,-0.02605,2e-05,3.09374]
[1780315561800,55.34,72243.61,10.6,-0.026,2e-05,3.08905]
[1780315562133,55.34,72255.34,10.6,-0.02575,2e-05,3.06472]
[1780315563961,55.34,72263.99,10.6,-0.02557,2e-05,3.04691]
[1780315565330,55.34,72286.47,10.6,-0.0251,2e-05,3.00105]
[1780315567305,55.34,72289.1,10.6,-0.02505,2e-05,2.99584]
[1780315567684,55.34,72293.23,10.6,-0.02497,2e-05,2.98759]
[1780315572300,55.34,72285.76,10.6,-0.02512,2e-05,3.00323]
[1780315577126,55.35,72299.06,10.6,-0.02486,2e-05,2.97712]
[1780315583009,55.35,72292.6,10.6,-0.025,2e-05,2.99128]
[1780315583058,55.35,72292.6,10.6,-0.025,2e-05,2.99128]
[1780315583058,55.35,72292.6,10.6,-0.025,2e-05,2.99128]
[1780315583209,55.35,72292.6,10.6,-0.025,2e-05,2.99128]
[1780315583532,55.35,72280.13,10.6,-0.02526,2e-05,3.01679]
[1780315584608,55.35,72280.13,10.6,-0.02526,2e-05,3.01679]
[1780315585526,55.35,72264.51,10.6,-0.02559,2e-05,3.049]
[1780315588264,55.35,72262.74,10.6,-0.02563,2e-05,3.05271]
[1780315594103,55.35,72259.35,10.6,-0.02568,2e-05,3.05722]
[1780315599137,55.35,72261.63,10.6,-0.02564,2e-05,3.0527]
[1780315604173,55.36,72269.64,10.6,-0.02547,2e-05,3.03651]
[1780315606187,55.36,72257.68,10.6,-0.02572,2e-05,3.06123]
[1780315611222,55.36,72256.09,10.6,-0.02576,2e-05,3.06466]
[1780315615308,55.36,72256.32,10.6,-0.02575,2e-05,3.06427]
[1780315615472,55.36,72256.32,10.6,-0.02575,2e-05,3.06427]
[1780315617264,55.36,72237.92,10.6,-0.02615,2e-05,3.10245]
[1780315620047,55.36,72237.69,10.6,-0.02615,2e-05,3.10286]
[1780315620327,55.36,72237.69,10.6,-0.02615,2e-05,3.10286]
[1780315626327,55.36,72239.06,10.6,-0.02612,2e-05,3.09972]
[1780315626691,55.36,72239.06,10.6,-0.02612,2e-05,3.09972]
[1780315631845,55.36,72239.16,10.6,-0.02611,2e-05,3.09935]
[1780315632372,55.36,72224.37,10.6,-0.02643,2e-05,3.13024]
[1780315634140,55.35,72222.91,10.6,-0.02646,2e-05,3.13322]
[1780315639421,55.35,72227.78,10.6,-0.02635,2e-05,3.12258]
[1780315642427,55.35,72228.2,10.6,-0.02634,2e-05,3.12157]
[1780315642592,55.35,72228.2,10.6,-0.02634,2e-05,3.12157]
[1780315642942,55.35,72223.42,10.6,-0.02645,2e-05,3.13152]
[1780315643035,55.35,72223.42,10.6,-0.02645,2e-05,3.13152]
[1780315643257,55.35,72223.42,10.6,-0.02645,2e-05,3.13152]
[1780315643400,55.35,72223.42,10.6,-0.02645,2e-05,3.13152]
[1780315643449,55.35,72197.24,10.6,-0.02702,2e-05,3.18675]
[1780315643871,55.35,72197.24,10.6,-0.02702,2e-05,3.18675]
[1780315646422,55.35,72187.1,10.6,-0.02725,2e-05,3.20878]
[1780315646426,55.35,72187.1,10.6,-0.02725,2e-05,3.20878]
[1780315651507,55.36,72181.5,10.6,-0.02736,2e-05,3.21894]
[1780315652942,55.36,72181.13,10.6,-0.02737,2e-05,3.21989]
[1780315655450,55.36,72185.1,10.6,-0.02728,2e-05,3.21171]
[1780315659778,55.36,72184.14,10.6,-0.02731,2e-05,3.21464]
[1780315659846,55.36,72184.14,10.6,-0.02731,2e-05,3.21464]
[1780315663164,55.37,72178.32,10.6,-0.02745,2e-05,3.22757]
[1780315668174,55.37,72177.14,10.6,-0.02748,2e-05,3.23079]
[1780315668402,55.37,72177.14,10.6,-0.02748,2e-05,3.23079]
[1780315668627,55.37,72152.99,10.6,-0.02803,2e-05,3.2831]
[1780315671846,55.37,72163.91,10.6,-0.02778,2e-05,3.25955]
[1780315673409,55.37,72168.55,10.6,-0.02768,2e-05,3.24962]
[1780315673508,55.37,72168.55,10.6,-0.02768,2e-05,3.24962]
[1780315673614,55.37,72168.55,10.6,-0.02768,2e-05,3.24962]
[1780315673898,55.37,72168.13,10.6,-0.02769,2e-05,3.25063]
[1780315674378,55.37,72168.13,10.6,-0.02769,2e-05,3.25063]
[1780315674543,55.37,72168.13,10.6,-0.02769,2e-05,3.25063]
[1780315674860,55.37,72167.16,10.6,-0.02771,2e-05,3.25282]
[1780315676909,55.37,72163.61,10.6,-0.02779,2e-05,3.26068]
[1780315679315,55.37,72163.15,10.6,-0.0278,2e-05,3.26184]
[1780315679879,55.37,72158.73,10.6,-0.0279,2e-05,3.2715]
[1780315680244,55.37,72158.73,10.6,-0.0279,2e-05,3.2715]
[1780315680460,55.37,72158.73,10.6,-0.0279,2e-05,3.2715]
[1780315680891,55.38,72152.56,10.6,-0.02805,2e-05,3.28496]
[1780315682812,55.38,72141.08,10.6,-0.02831,2e-05,3.31007]
[1780315682947,55.38,72141.08,10.6,-0.02831,2e-05,3.31007]
[1780315684928,55.38,72131.5,10.6,-0.02853,2e-05,3.33109]
[1780315685603,55.38,72131.5,10.6,-0.02853,2e-05,3.33109]
[1780315686381,55.38,72123.77,10.6,-0.02871,2e-05,3.34807]
[1780315686643,55.38,72123.77,10.6,-0.02871,2e-05,3.34807]
[1780315687841,55.37,72114.22,10.6,-0.02893,2e-05,3.36906]
[1780315688619,55.37,72114.22,10.6,-0.02893,2e-05,3.36906]
[1780315690048,55.37,72113.13,10.6,-0.02895,2e-05,3.37125]
[1780315692782,55.37,72109.1,10.6,-0.02904,2e-05,3.37998]
[1780315697223,55.37,72107.16,10.6,-0.02909,2e-05,3.38382]
[1780315701962,55.37,72114.37,10.6,-0.02891,2e-05,3.36728]
[1780315702482,55.37,72114.37,10.6,-0.02891,2e-05,3.36728]
[1780315702706,55.37,72114.37,10.6,-0.02891,2e-05,3.36728]
[1780315702770,55.37,72113.63,10.6,-0.02893,2e-05,3.36872]
[1780315704638,55.37,72082.58,10.6,-0.02967,2e-05,3.43882]
[1780315705219,55.37,72082.58,10.6,-0.02967,2e-05,3.43882]
[1780315707000,55.37,72080.34,10.6,-0.02972,2e-05,3.44417]
[1780315707228,55.37,72080.34,10.6,-0.02972,2e-05,3.44417]
[1780315707991,55.38,72085.99,10.6,-0.0296,2e-05,3.43208]
[1780315708245,55.38,72085.99,10.6,-0.0296,2e-05,3.43208]
[1780315711017,55.38,72087.78,10.6,-0.02956,2e-05,3.42901]
[1780315711249,55.38,72087.78,10.6,-0.02956,2e-05,3.42901]
[1780315711951,55.38,72099.29,10.6,-0.02927,2e-05,3.40104]
[1780315714874,55.38,72098.87,10.6,-0.02929,2e-05,3.40235]
[1780315714901,55.38,72098.87,10.6,-0.02929,2e-05,3.40235]
[1780315714913,55.38,72098.87,10.6,-0.02929,2e-05,3.40235]
[1780315716132,55.39,72097.35,10.6,-0.02933,2e-05,3.40651]
[1780315717619,55.39,72094.2,10.6,-0.02941,2e-05,3.41392]
[1780315717950,55.39,72092.33,10.6,-0.02946,2e-05,3.41847]
[1780315719358,55.39,72096.53,10.6,-0.02936,2e-05,3.40943]
[1780315719678,55.39,72096.53,10.6,-0.02936,2e-05,3.40943]
[1780315720014,55.4,72107.74,10.6,-0.02911,2e-05,3.38521]
[1780315720830,55.4,72107.74,10.6,-0.02911,2e-05,3.38521]
[1780315722324,55.4,72110.01,10.6,-0.02906,2e-05,3.38058]
[1780315722694,55.4,72110.01,10.6,-0.02906,2e-05,3.38058]
[1780315722794,55.4,72097.59,10.6,-0.02935,2e-05,3.40865]
[1780315723034,55.4,72084.84,10.6,-0.02966,2e-05,3.43757]
[1780315726491,55.42,72081.57,10.6,-0.02977,2e-05,3.44818]
[1780315726709,55.42,72081.57,10.6,-0.02977,2e-05,3.44818]
[1780315731844,55.43,72079.74,10.6,-0.02984,2e-05,3.45413]
[1780315735175,55.43,72069.01,10.6,-0.0301,2e-05,3.47921]
[1780315736818,55.43,72060.06,10.6,-0.03032,2e-05,3.49978]
[1780315737110,55.43,72055.79,10.6,-0.03043,2e-05,3.50971]
[1780315740367,55.43,72053.26,10.6,-0.0305,2e-05,3.51606]
[1780315740720,55.43,72053.26,10.6,-0.0305,2e-05,3.51606]
[1780315740903,55.44,72053.39,10.6,-0.03049,2e-05,3.51594]
[1780315741715,55.44,72053.39,10.6,-0.03049,2e-05,3.51594]
[1780315742178,55.44,72053.14,10.6,-0.0305,2e-05,3.5167]
[1780315743564,55.44,72051.03,10.6,-0.03056,2e-05,3.5217]
[1780315745239,55.44,72042.79,10.6,-0.03076,2e-05,3.5409]
[1780315750451,55.45,72038.57,10.6,-0.03088,2e-05,3.55227]
[1780315755782,55.45,72048.49,10.6,-0.03065,2e-05,3.53017]
[1780315758913,55.45,72037.29,10.6,-0.03093,2e-05,3.55638]
[1780315761021,55.46,72044.12,10.6,-0.03077,2e-05,3.54187]
[1780315761135,55.46,72044.12,10.6,-0.03077,2e-05,3.54187]
[1780315763704,55.46,72039.68,10.6,-0.03089,2e-05,3.55341]
[1780315763812,55.46,72039.68,10.6,-0.03089,2e-05,3.55341]
[1780315765714,55.47,72033.31,10.6,-0.03106,2e-05,3.56925]
[1780315766592,55.47,72031.43,10.6,-0.03112,2e-05,3.57439]
[1780315766740,55.47,72031.43,10.6,-0.03112,2e-05,3.57439]
[1780315767333,55.47,72025.96,10.6,-0.03126,2e-05,3.5871]
[1780315767808,55.47,71999.91,10.6,-0.03191,3e-05,3.64779]
[1780315768696,55.47,71999.91,10.6,-0.03191,3e-05,3.64779]
[1780315769290,55.47,72001.15,10.6,-0.03187,3e-05,3.64433]
[1780315770303,55.47,72004.97,10.6,-0.03178,3e-05,3.63534]
[1780315770653,55.47,72004.97,10.6,-0.03178,3e-05,3.63534]
[1780315771869,55.47,72008.08,10.6,-0.03167,3e-05,3.62501]
[1780315773060,55.47,72008.19,10.6,-0.03167,3e-05,3.62473]
[1780315773099,55.47,72008.19,10.6,-0.03167,3e-05,3.62473]
[1780315774439,55.47,72027.92,10.6,-0.03118,2e-05,3.57893]
[1780315779473,55.47,72043.56,10.6,-0.0308,2e-05,3.54385]
[1780315780481,55.48,72055.39,10.6,-0.03052,2e-05,3.51804]
[1780315781987,55.48,72062.2,10.6,-0.03036,2e-05,3.50269]
[1780315783502,55.48,72040.01,10.6,-0.0309,2e-05,3.5538]
[1780315785359,55.48,72033.63,10.6,-0.03106,2e-05,3.5686]
[1780315790553,55.49,72035.74,10.6,-0.03103,2e-05,3.5658]
[1780315795698,55.5,72033.99,10.6,-0.03109,2e-05,3.57077]
[1780315801629,55.5,72031.76,10.6,-0.03115,2e-05,3.57652]
[1780315805657,55.5,72044.27,10.6,-0.03084,2e-05,3.54809]
[1780315807674,55.5,72056.09,10.6,-0.03056,2e-05,3.52129]
[1780315810663,55.5,72062.32,10.6,-0.03041,2e-05,3.50743]
[1780315810697,55.5,72070.93,10.6,-0.0302,2e-05,3.48806]
[1780315811704,55.5,72083.24,10.6,-0.0299,2e-05,3.45993]
[1780315812712,55.5,72105.12,10.6,-0.02938,2e-05,3.41063]
[1780315813509,55.5,72105.12,10.6,-0.02938,2e-05,3.41063]
[1780315819762,55.49,72087.81,10.6,-0.02977,2e-05,3.44794]
[1780315819992,55.49,72087.81,10.6,-0.02977,2e-05,3.44794]
[1780315821321,55.49,72088.83,10.6,-0.02975,2e-05,3.44541]
[1780315826812,55.49,72087.38,10.6,-0.02977,2e-05,3.44726]
[1780315831868,55.48,72091.42,10.6,-0.02966,2e-05,3.43731]
[1780315833864,55.48,72075.8,10.6,-0.03,2e-05,3.46882]
[1780315838898,55.47,72062.9,10.6,-0.0303,2e-05,3.49663]
[1780315843940,55.47,72065.86,10.6,-0.03022,2e-05,3.48868]
[1780315845849,55.46,72062.11,10.6,-0.0303,2e-05,3.49656]
[1780315846054,55.46,72062.11,10.6,-0.0303,2e-05,3.49622]
[1780315846504,55.46,72062.11,10.6,-0.0303,2e-05,3.49622]
[1780315846633,55.46,72062.11,10.6,-0.0303,2e-05,3.49622]
[1780315846900,55.46,72062.11,10.6,-0.0303,2e-05,3.49622]
[1780315846733,55.46,72050.0,10.6,-0.03059,2e-05,3.52344]
[1780315847428,55.46,72050.0,10.6,-0.03059,2e-05,3.52344]
[1780315847833,55.46,72029.32,10.6,-0.0311,2e-05,3.57101]
[1780315847968,55.46,71999.5,10.6,-0.03185,3e-05,3.6403]
[1780315849603,55.46,71999.5,10.6,-0.03185,3e-05,3.6403]
[1780315853003,55.46,72012.34,10.6,-0.03152,3e-05,3.61015]
[1780315857034,55.46,72000.65,10.6,-0.03181,3e-05,3.6374]
[1780315862079,55.46,72007.16,10.6,-0.03165,3e-05,3.62184]
[1780315863392,55.46,72007.16,10.6,-0.03165,3e-05,3.62184]
[1780315863971,55.46,71994.58,10.6,-0.03196,3e-05,3.65101]
[1780315864095,55.46,71979.04,10.6,-0.03236,3e-05,3.68758]
[1780315867127,55.45,71976.86,10.6,-0.0324,3e-05,3.69112]
[1780315867501,55.45,71954.07,10.6,-0.03299,3e-05,3.74526]
[1780315868848,55.45,71912.11,10.6,-0.03409,3e-05,3.84606]
[1780315869823,55.43,71893.17,10.6,-0.03456,3e-05,3.88844]
[1780315870877,55.43,71893.17,10.6,-0.03456,3e-05,3.88844]
[1780315870919,55.43,71904.66,10.6,-0.03425,3e-05,3.86032]
[1780315871602,55.43,71904.66,10.6,-0.03425,3e-05,3.86032]
[1780315873071,55.39,71904.11,10.6,-0.03417,3e-05,3.8532]
[1780315873825,55.39,71934.32,10.6,-0.03337,3e-05,3.77977]
[1780315874367,55.39,71934.32,10.6,-0.03337,3e-05,3.77977]
[1780315874687,55.38,71958.23,10.6,-0.03272,3e-05,3.72027]
[1780315875268,55.38,71958.23,10.6,-0.03272,3e-05,3.72027]
[1780315875294,55.38,71958.23,10.6,-0.03272,3e-05,3.72027]
[1780315875837,55.38,71983.7,10.6,-0.03206,3e-05,3.66001]
[1780315876278,55.38,71968.71,10.6,-0.03245,3e-05,3.69532]
[1780315879788,55.38,71981.18,10.6,-0.03212,3e-05,3.66544]
[1780315880720,55.38,71981.18,10.6,-0.03212,3e-05,3.66544]
[1780315880754,55.38,71994.14,10.6,-0.03179,3e-05,3.63501]
[1780315881959,55.38,71994.14,10.6,-0.03179,3e-05,3.63501]
[1780315882831,55.38,72004.28,10.6,-0.03154,3e-05,3.61133]
[1780315882845,55.38,71977.39,10.6,-0.03222,3e-05,3.67429]
[1780315883811,55.38,71956.26,10.6,-0.03275,3e-05,3.72352]
[1780315887177,55.37,71957.71,10.6,-0.03271,3e-05,3.71954]
[1780315887318,55.37,71957.71,10.6,-0.03271,3e-05,3.71954]
[1780315887577,55.37,71957.71,10.6,-0.03271,3e-05,3.71954]
[1780315887793,55.37,71945.82,10.6,-0.03302,3e-05,3.74775]
[1780315889630,55.37,71948.28,10.6,-0.03295,3e-05,3.74187]
[1780315891609,55.37,71957.88,10.6,-0.0327,3e-05,3.71845]
[1780315892620,55.37,71965.23,10.6,-0.03248,3e-05,3.69778]
[1780315892678,55.37,71981.79,10.6,-0.03206,3e-05,3.65854]
[1780315893750,55.37,71969.41,10.6,-0.03237,3e-05,3.68707]
[1780315896305,55.37,71963.82,10.6,-0.03251,3e-05,3.70019]
[1780315896359,55.37,71963.82,10.6,-0.03251,3e-05,3.70019]
[1780315896988,55.37,71963.82,10.6,-0.03251,3e-05,3.70019]
[1780315897006,55.37,71983.11,10.6,-0.03201,3e-05,3.65437]
[1780315897202,55.37,71983.11,10.6,-0.03201,3e-05,3.65437]
[1780315897665,55.37,71983.11,10.6,-0.03201,3e-05,3.65437]
[1780315897905,55.37,71983.11,10.6,-0.03201,3e-05,3.65437]
[1780315899007,55.37,71988.83,10.6,-0.03187,3e-05,3.64088]
[1780315899771,55.36,71977.21,10.6,-0.03216,3e-05,3.66813]
[1780315900921,55.36,71977.21,10.6,-0.03216,3e-05,3.66813]
[1780315900943,55.36,71977.21,10.6,-0.03216,3e-05,3.66813]
[1780315901023,55.36,71947.87,10.6,-0.03291,3e-05,3.73691]
[1780315901094,55.36,71947.87,10.6,-0.03291,3e-05,3.73691]
[1780315902006,55.36,71927.73,10.6,-0.03344,3e-05,3.78517]
[1780315902105,55.36,71927.73,10.6,-0.03344,3e-05,3.78517]
[1780315904716,55.36,71916.51,10.6,-0.03373,3e-05,3.81181]
[1780315905408,55.36,71916.51,10.6,-0.03373,3e-05,3.81181]
[1780315905707,55.36,71916.51,10.6,-0.03373,3e-05,3.81181]
[1780315906008,55.36,71916.51,10.6,-0.03373,3e-05,3.81181]
[1780315905843,55.36,71872.64,10.6,-0.03492,3e-05,3.91916]
[1780315906486,55.36,71872.64,10.6,-0.03492,3e-05,3.91916]
[1780315906649,55.36,71872.64,10.6,-0.03492,3e-05,3.91916]
[1780315906996,55.36,71854.9,10.6,-0.0354,3e-05,3.96258]
[1780315908111,55.35,71863.98,10.6,-0.03514,3e-05,3.93955]
[1780315908483,55.35,71863.98,10.6,-0.03514,3e-05,3.93955]
[1780315913126,55.34,71860.04,10.6,-0.03523,3e-05,3.94721]
[1780315913508,55.34,71860.04,10.6,-0.03523,3e-05,3.94721]
[1780315914263,55.34,71874.7,10.6,-0.03482,3e-05,3.91048]
[1780315915025,55.34,71885.86,10.6,-0.03451,3e-05,3.88263]
[1780315919096,55.34,71878.49,10.6,-0.0347,3e-05,3.89939]
[1780315921402,55.32,71893.02,10.6,-0.03426,3e-05,3.86021]
[1780315921858,55.29,71916.51,10.6,-0.03357,3e-05,3.79714]
[1780315923099,55.29,71932.01,10.6,-0.03316,3e-05,3.7596]
[1780315923102,55.29,71932.01,10.6,-0.03316,3e-05,3.7596]
[1780315928293,55.29,71930.62,10.6,-0.03319,3e-05,3.76184]
[1780315928332,55.29,71930.62,10.6,-0.03319,3e-05,3.76184]
[1780315928929,55.29,71930.62,10.6,-0.03319,3e-05,3.76184]
[1780315928958,55.29,71889.5,10.6,-0.03428,3e-05,3.86149]
[1780315930032,55.29,71855.93,10.6,-0.0352,3e-05,3.94402]
[1780315930931,55.28,71869.54,10.6,-0.03482,3e-05,3.90987]
[1780315931728,55.28,71889.58,10.6,-0.03427,3e-05,3.86022]
[1780315932763,55.28,71889.58,10.6,-0.03427,3e-05,3.86022]
[1780315932818,55.27,71901.97,10.6,-0.0339,3e-05,3.82721]
[1780315934749,55.27,71888.47,10.6,-0.03426,3e-05,3.85973]
[1780315937859,55.26,71900.13,10.6,-0.03394,3e-05,3.83042]
[1780315943813,55.26,71898.35,10.6,-0.03397,3e-05,3.83331]
[1780315948852,55.25,71895.86,10.6,-0.03403,3e-05,3.8382]
[1780315949990,55.25,71895.86,10.6,-0.03403,3e-05,3.8382]
[1780315951873,55.25,71918.86,10.6,-0.03338,3e-05,3.7784]
[1780315953057,55.25,71918.86,10.6,-0.03338,3e-05,3.7784]
[1780315953167,55.25,71920.68,10.6,-0.03333,3e-05,3.77373]
[1780315953890,55.25,71941.32,10.6,-0.03278,3e-05,3.72393]
[1780315955905,55.25,71954.21,10.6,-0.03244,3e-05,3.6929]
[1780315960940,55.24,71926.03,10.6,-0.03317,3e-05,3.75957]
[1780315962959,55.24,71938.32,10.6,-0.03284,3e-05,3.72965]
[1780315963966,55.24,71926.53,10.6,-0.03315,3e-05,3.75774]
[1780315966987,55.24,71910.6,10.6,-0.03356,3e-05,3.79539]
[1780315971019,55.23,71895.81,10.6,-0.03395,3e-05,3.83009]
[1780315974042,55.23,71913.14,10.6,-0.03347,3e-05,3.787]
[1780315978070,55.22,71924.91,10.6,-0.03315,3e-05,3.75749]
[1780315981445,55.22,71925.48,10.6,-0.03313,3e-05,3.75544]
[1780315986127,55.21,71938.35,10.6,-0.03278,3e-05,3.72348]
[1780315987285,55.21,71935.59,10.6,-0.03285,3e-05,3.7299]
[1780315988156,55.21,71957.73,10.6,-0.03227,3e-05,3.67701]
[1780315990170,55.21,71969.45,10.6,-0.03197,3e-05,3.64919]
[1780315996212,55.21,71963.27,10.6,-0.03213,3e-05,3.66349]
[1780316001247,55.21,71973.7,10.6,-0.03186,3e-05,3.6386]
[1780316006284,55.21,71976.47,10.6,-0.03178,3e-05,3.63186]
[1780316011780,55.21,71968.57,10.6,-0.03198,3e-05,3.65035]
[1780316011875,55.21,71968.57,10.6,-0.03198,3e-05,3.65035]
[1780316012326,55.21,71952.27,10.6,-0.03238,3e-05,3.68574]
[1780316016353,55.2,71940.54,10.6,-0.03267,3e-05,3.71312]
[1780316021389,55.2,71931.95,10.6,-0.03289,3e-05,3.73279]
[1780316027108,55.2,71938.93,10.6,-0.0327,3e-05,3.71541]
[1780316030156,55.19,71935.3,10.6,-0.03279,3e-05,3.72363]
[1780316030205,55.19,71916.6,10.6,-0.03328,3e-05,3.76811]
[1780316035339,55.19,71914.28,10.6,-0.03332,3e-05,3.77239]
[1780316036206,55.19,71914.28,10.6,-0.03332,3e-05,3.77239]
[1780316037237,55.19,71937.89,10.6,-0.0327,3e-05,3.71533]
[1780316042540,55.18,71946.69,10.6,-0.03246,3e-05,3.69374]
[1780316044032,55.18,71946.69,10.6,-0.03246,3e-05,3.69374]
[1780316047651,55.18,71958.64,10.6,-0.03215,3e-05,3.66502]
[1780316049560,55.18,71947.68,10.6,-0.03243,3e-05,3.69087]
[1780316052287,55.18,71945.6,10.6,-0.03248,3e-05,3.6955]
[1780316058653,55.17,71937.65,10.6,-0.03268,3e-05,3.71347]
[1780316063687,55.17,71934.68,10.6,-0.03275,3e-05,3.71981]
[1780316064695,55.17,71915.3,10.6,-0.03326,3e-05,3.76619]
[1780316067717,55.17,71928.69,10.6,-0.0329,3e-05,3.73336]
[1780316072308,55.16,71946.86,10.6,-0.03239,3e-05,3.68624]
[1780316073150,55.16,71946.86,10.6,-0.03239,3e-05,3.68624]
[1780316075195,55.16,71956.82,10.6,-0.03213,3e-05,3.66232]
[1780316083837,55.16,71969.18,10.6,-0.03181,3e-05,3.63281]
[1780316088873,55.16,71970.05,10.6,-0.03179,3e-05,3.6307]
[1780316093908,55.16,71968.04,10.6,-0.03184,3e-05,3.63539]
[1780316098950,55.16,71972.59,10.6,-0.03172,3e-05,3.62472]
[1780316100964,55.16,71984.27,10.6,-0.03143,3e-05,3.5974]
[1780316102978,55.16,71996.34,10.6,-0.03113,2e-05,3.56945]
[1780316108026,55.16,72028.36,10.6,-0.03034,2e-05,3.49624]
[1780316109782,55.17,72036.01,10.6,-0.03016,2e-05,3.47901]
[1780316111837,55.17,72023.46,10.6,-0.03047,2e-05,3.5082]
[1780316112741,55.17,72020.88,10.6,-0.03054,2e-05,3.51433]
[1780316118093,55.17,72014.78,10.6,-0.0307,2e-05,3.52955]
[1780316122499,55.18,72019.7,10.6,-0.03058,2e-05,3.51892]
[1780316123130,55.18,72020.18,10.6,-0.03057,2e-05,3.51747]
[1780316123574,55.18,72020.18,10.6,-0.03057,2e-05,3.51747]
[1780316124259,55.18,72020.18,10.6,-0.03057,2e-05,3.51747]
[1780316124309,55.18,72026.48,10.6,-0.03042,2e-05,3.50321]
[1780316124638,55.18,72026.48,10.6,-0.03042,2e-05,3.50321]
[1780316124779,55.18,72026.48,10.6,-0.03042,2e-05,3.50321]
[1780316125361,55.18,72040.48,10.6,-0.03007,2e-05,3.47094]
[1780316125710,55.18,72040.48,10.6,-0.03007,2e-05,3.47094]
[1780316126158,55.17,72032.57,10.6,-0.03026,2e-05,3.4887]
[1780316131193,55.18,72016.46,10.6,-0.03064,2e-05,3.52372]
[1780316136230,55.18,72028.5,10.6,-0.03036,2e-05,3.49708]
[1780316137816,55.18,72038.74,10.6,-0.03011,2e-05,3.47393]
[1780316138057,55.18,72038.74,10.6,-0.03011,2e-05,3.47393]
[1780316138244,55.18,72043.26,10.6,-0.03,2e-05,3.46366]
[1780316143280,55.18,72037.05,10.6,-0.03014,2e-05,3.47664]
[1780316145931,55.18,72036.82,10.6,-0.03014,2e-05,3.47657]
[1780316146301,55.17,72038.73,10.6,-0.03009,2e-05,3.47192]
[1780316147763,55.18,72032.44,10.6,-0.03025,2e-05,3.4865]
[1780316148382,55.18,72032.44,10.6,-0.03025,2e-05,3.4865]
[1780316148392,55.18,72038.93,10.6,-0.03009,2e-05,3.47194]
[1780316153353,55.17,72027.95,10.6,-0.03034,2e-05,3.4955]
[1780316158389,55.16,72029.5,10.6,-0.03029,2e-05,3.49029]
[1780316160422,55.16,72025.69,10.6,-0.03037,2e-05,3.49835]
[1780316165438,55.15,72028.1,10.6,-0.0303,2e-05,3.49117]
[1780316169445,55.15,72022.06,10.6,-0.03043,2e-05,3.50401]
[1780316170247,55.15,72013.35,10.6,-0.03065,2e-05,3.52382]
[1780316170451,55.15,72013.35,10.6,-0.03065,2e-05,3.52382]
[1780316171271,55.15,72013.35,10.6,-0.03065,2e-05,3.52382]
[1780316172275,55.15,72001.26,10.6,-0.03094,2e-05,3.55143]
[1780316177287,55.15,72009.34,10.6,-0.03075,2e-05,3.53336]
[1780316179355,55.15,72020.49,10.6,-0.03048,2e-05,3.50808]
[1780316185325,55.15,72031.09,10.6,-0.03023,2e-05,3.48464]
[1780316191310,55.16,72031.3,10.6,-0.03024,2e-05,3.4855]
[1780316196672,55.17,72042.92,10.6,-0.02995,2e-05,3.45769]
[1780316201707,55.17,72043.4,10.6,-0.02995,2e-05,3.45789]
[1780316203945,55.18,72024.19,10.6,-0.03042,2e-05,3.50237]
[1780316204728,55.18,72013.14,10.6,-0.03069,2e-05,3.52774]
[1780316206742,55.18,72000.04,10.6,-0.03102,2e-05,3.55825]
[1780316211777,55.18,71988.51,10.6,-0.03131,3e-05,3.5854]
[1780316213791,55.18,72004.14,10.6,-0.03093,2e-05,3.54921]
[1780316218826,55.18,71999.18,10.6,-0.03105,2e-05,3.56116]
[1780316223862,55.18,71987.98,10.6,-0.03134,3e-05,3.58752]
[1780316228899,55.18,71992.81,10.6,-0.03122,3e-05,3.5766]
[1780316233934,55.19,71992.27,10.6,-0.03124,3e-05,3.57823]
[1780316239153,55.19,71990.56,10.6,-0.03128,3e-05,3.58247]
[1780316239302,55.19,71990.56,10.6,-0.03128,3e-05,3.58247]
[1780316240805,55.19,71983.92,10.6,-0.03145,3e-05,3.59803]
[1780316240983,55.19,71995.35,10.6,-0.03116,3e-05,3.57145]
[1780316244011,55.19,72007.12,10.6,-0.03087,2e-05,3.54443]
[1780316249039,55.19,72004.91,10.6,-0.03093,2e-05,3.55011]
[1780316254073,55.19,72003.14,10.6,-0.03096,2e-05,3.55178]
[1780316257940,55.2,72004.67,10.6,-0.03092,2e-05,3.54855]
[1780316263137,55.2,72016.8,10.6,-0.03063,2e-05,3.52142]
[1780316268171,55.2,72015.66,10.6,-0.03067,2e-05,3.52479]
[1780316273207,55.21,72018.58,10.6,-0.03061,2e-05,3.51884]
[1780316278242,55.21,72018.51,10.6,-0.03062,2e-05,3.51978]
[1780316283277,55.21,72020.57,10.6,-0.03057,2e-05,3.5159]
[1780316288312,55.22,72022.97,10.6,-0.03052,2e-05,3.51125]
[1780316293347,55.22,72025.48,10.6,-0.03047,2e-05,3.50636]
[1780316298383,55.23,72024.93,10.6,-0.03049,2e-05,3.50851]
[1780316302411,55.23,72039.5,10.6,-0.03015,2e-05,3.47597]
[1780316304425,55.23,72028.51,10.6,-0.03042,2e-05,3.50148]
[1780316305562,55.23,71991.73,10.6,-0.03133,3e-05,3.58654]
[1780316305733,55.23,71991.73,10.6,-0.03133,3e-05,3.58654]
[1780316305757,55.23,71991.73,10.6,-0.03133,3e-05,3.58654]
[1780316306461,55.23,71961.58,10.6,-0.0321,3e-05,3.65725]
[1780316309472,55.23,71977.51,10.6,-0.03169,3e-05,3.61951]
[1780316314508,55.23,71966.5,10.6,-0.03194,3e-05,3.6423]
[1780316319052,55.23,71965.79,10.6,-0.03196,3e-05,3.64376]
[1780316321792,55.23,71957.71,10.6,-0.03216,3e-05,3.66261]
[1780316322564,55.23,71973.13,10.6,-0.03177,3e-05,3.62614]
[1780316326952,55.23,71978.68,10.6,-0.03162,3e-05,3.61279]
[1780316327600,55.23,71980.24,10.6,-0.03158,3e-05,3.60906]
[1780316331175,55.22,71980.68,10.6,-0.03156,3e-05,3.60724]
[1780316336664,55.21,71979.59,10.6,-0.03156,3e-05,3.60701]
[1780316339153,55.21,71980.73,10.6,-0.03153,3e-05,3.60394]
[1780316339959,55.2,71986.41,10.6,-0.03138,3e-05,3.58992]
[1780316340186,55.2,71986.41,10.6,-0.03138,3e-05,3.58992]
[1780316340233,55.2,71986.41,10.6,-0.03138,3e-05,3.58992]
[1780316340553,55.2,71986.41,10.6,-0.03138,3e-05,3.58992]
[1780316340719,55.2,71984.94,10.6,-0.03141,3e-05,3.59298]
[1780316340871,55.2,71984.94,10.6,-0.03141,3e-05,3.59298]
[1780316341209,55.2,71984.94,10.6,-0.03141,3e-05,3.59298]
[1780316341309,55.2,72004.18,10.6,-0.03093,2e-05,3.54801]
[1780316341645,55.2,72004.18,10.6,-0.03093,2e-05,3.54801]
[1780316341963,55.2,72004.18,10.6,-0.03093,2e-05,3.54801]
[1780316342494,55.2,72003.47,10.6,-0.03095,2e-05,3.54975]
[1780316343778,55.2,72002.76,10.6,-0.03097,2e-05,3.55163]
[1780316348046,55.21,71994.53,10.6,-0.03118,3e-05,3.57157]
[1780316350762,55.21,72012.38,10.6,-0.03074,2e-05,3.53093]
[1780316353278,55.21,72034.15,10.6,-0.03022,2e-05,3.482]
[1780316354823,55.21,72035.1,10.6,-0.03019,2e-05,3.47983]
[1780316355681,55.22,72033.72,10.6,-0.03024,2e-05,3.48369]
[1780316355797,55.22,72049.99,10.6,-0.02984,2e-05,3.44674]
[1780316361119,55.22,72051.6,10.6,-0.02981,2e-05,3.44423]
[1780316365872,55.23,72049.97,10.6,-0.02987,2e-05,3.44937]
[1780316371909,55.24,72043.05,10.6,-0.03003,2e-05,3.46402]
[1780316377477,55.24,72036.99,10.6,-0.03019,2e-05,3.47876]
[1780316378983,55.24,72037.44,10.6,-0.03018,2e-05,3.4782]
[1780316379087,55.24,72037.44,10.6,-0.03018,2e-05,3.4782]
[1780316381985,55.25,72022.66,10.6,-0.03055,2e-05,3.51284]
[1780316385932,55.25,72012.75,10.6,-0.0308,2e-05,3.53612]
[1780316388823,55.25,71997.74,10.6,-0.03118,3e-05,3.57119]
[1780316394077,55.25,72015.79,10.6,-0.03074,2e-05,3.52988]
[1780316399126,55.26,72020.4,10.6,-0.03063,2e-05,3.52011]
[1780316404161,55.26,72022.5,10.6,-0.03059,2e-05,3.51603]
[1780316409197,55.27,72048.14,10.6,-0.02997,2e-05,3.45843]
[1780316414232,55.27,72044.93,10.6,-0.03006,2e-05,3.46693]
[1780316419267,55.28,72046.32,10.6,-0.03004,2e-05,3.46499]
[1780316424302,55.28,72048.57,10.6,-0.03,2e-05,3.46113]
[1780316425732,55.28,72054.74,10.6,-0.02985,2e-05,3.44741]
[1780316427437,55.28,72060.42,10.6,-0.02972,2e-05,3.43486]
[1780316427685,55.28,72060.42,10.6,-0.02972,2e-05,3.43486]
[1780316429337,55.29,72079.27,10.6,-0.02928,2e-05,3.39351]
[1780316430753,55.29,72083.93,10.6,-0.02917,2e-05,3.38347]
[1780316431721,55.29,72111.12,10.6,-0.02852,2e-05,3.32075]
[1780316433137,55.29,72122.1,10.6,-0.02827,2e-05,3.29715]
[1780316433254,55.29,72122.1,10.6,-0.02827,2e-05,3.29715]
[1780316435982,55.3,72124.08,10.6,-0.02824,2e-05,3.29436]
[1780316436295,55.3,72124.08,10.6,-0.02824,2e-05,3.29436]
[1780316436828,55.3,72132.55,10.6,-0.02805,2e-05,3.27589]
[1780316440534,55.31,72142.72,10.6,-0.02784,2e-05,3.25602]
[1780316440926,55.32,72143.71,10.6,-0.02782,2e-05,3.25447]
[1780316446457,55.38,72142.31,10.6,-0.02799,2e-05,3.27137]
[1780316449479,55.41,72128.7,10.6,-0.02837,2e-05,3.30736]
[1780316454520,55.42,72128.52,10.6,-0.0284,2e-05,3.31018]
[1780316459555,55.43,72138.98,10.6,-0.02819,2e-05,3.28986]
[1780316464590,55.45,72124.6,10.6,-0.02854,2e-05,3.32386]
[1780316467899,55.45,72130.51,10.6,-0.02842,2e-05,3.31231]
[1780316467899,55.45,72130.51,10.6,-0.02842,2e-05,3.31231]
[1780316468605,55.45,72130.51,10.6,-0.02842,2e-05,3.31231]
[1780316468616,55.45,72130.51,10.6,-0.02842,2e-05,3.31231]
[1780316468618,55.45,72130.29,10.6,-0.02843,2e-05,3.31275]
[1780316468969,55.45,72130.29,10.6,-0.02843,2e-05,3.31275]
[1780316469627,55.48,72129.57,10.6,-0.02849,2e-05,3.31905]
[1780316470141,55.48,72129.57,10.6,-0.02849,2e-05,3.31905]
[1780316475668,55.6,72130.15,10.6,-0.02876,2e-05,3.34504]
[1780316480704,55.7,72133.4,10.6,-0.02889,2e-05,3.3578]
[1780316485740,55.78,72122.77,10.6,-0.02933,2e-05,3.39931]
[1780316489767,55.83,72137.11,10.6,-0.02909,2e-05,3.3775]
[1780316490776,55.84,72154.64,10.6,-0.02872,2e-05,3.34237]
[1780316491204,55.84,72154.64,10.6,-0.02872,2e-05,3.34237]
[1780316491783,55.85,72164.95,10.6,-0.02846,2e-05,3.3174]
[1780316497613,55.85,72172.34,10.6,-0.02831,2e-05,3.30315]
[1780316497772,55.85,72172.34,10.6,-0.02831,2e-05,3.30315]
[1780316497825,55.86,72176.58,10.6,-0.02823,2e-05,3.2949]
[1780316503771,55.86,72182.03,10.6,-0.0281,2e-05,3.28293]
[1780316504417,55.86,72185.45,10.6,-0.02802,2e-05,3.27556]
[1780316504879,55.86,72187.63,10.6,-0.02797,2e-05,3.27084]
[1780316505787,55.86,72210.9,10.6,-0.02746,2e-05,3.2218]
[1780316506601,55.86,72210.9,10.6,-0.02746,2e-05,3.2218]
[1780316506736,55.86,72210.9,10.6,-0.02746,2e-05,3.2218]
[1780316507727,55.87,72212.04,10.6,-0.02744,2e-05,3.22015]
[1780316509813,55.87,72190.4,10.6,-0.02794,2e-05,3.26769]
[1780316510057,55.87,72190.4,10.6,-0.02794,2e-05,3.26769]
[1780316510742,55.87,72190.4,10.6,-0.02794,2e-05,3.26769]
[1780316511923,55.87,72177.07,10.6,-0.02824,2e-05,3.29638]
[1780316514578,55.87,72172.85,10.6,-0.02834,2e-05,3.30546]
[1780316514682,55.87,72171.17,10.6,-0.02837,2e-05,3.30895]
[1780316520069,55.88,72175.85,10.6,-0.02829,2e-05,3.30112]
[1780316525118,55.89,72169.74,10.6,-0.02845,2e-05,3.31664]
[1780316529285,55.9,72159.28,10.6,-0.02871,2e-05,3.34074]
[1780316534423,55.91,72148.16,10.6,-0.02899,2e-05,3.36738]
[1780316540424,55.92,72137.39,10.6,-0.02926,2e-05,3.39273]
[1780316542240,55.92,72118.66,10.6,-0.02971,2e-05,3.43519]
[1780316546820,55.92,72111.14,10.6,-0.02989,2e-05,3.4527]
[1780316547571,55.93,72108.76,10.6,-0.02995,2e-05,3.45825]
[1780316551306,55.93,72122.66,10.6,-0.02961,2e-05,3.42526]
[1780316551881,55.93,72122.66,10.6,-0.02961,2e-05,3.42526]
[1780316557348,55.94,72115.58,10.6,-0.02979,2e-05,3.44262]
[1780316562383,55.94,72116.0,10.6,-0.02979,2e-05,3.44276]
[1780316567418,55.95,72113.84,10.6,-0.02986,2e-05,3.44861]
[1780316571840,55.95,72112.19,10.6,-0.0299,2e-05,3.45288]
[1780316571898,55.95,72112.19,10.6,-0.0299,2e-05,3.45288]
[1780316572278,55.95,72111.23,10.6,-0.02993,2e-05,3.45522]
[1780316572827,55.95,72111.23,10.6,-0.02993,2e-05,3.45522]
[1780316573460,55.95,72096.88,10.6,-0.03028,2e-05,3.48803]
[1780316574070,55.95,72096.88,10.6,-0.03028,2e-05,3.48803]
[1780316574490,55.95,72096.88,10.6,-0.03028,2e-05,3.48803]
[1780316578611,55.96,72084.1,10.6,-0.0306,2e-05,3.51804]
[1780316584541,55.96,72086.01,10.6,-0.03057,2e-05,3.51496]
[1780316586579,55.97,72090.76,10.6,-0.03045,2e-05,3.50445]
[1780316589283,55.97,72094.15,10.6,-0.03038,2e-05,3.4973]
[1780316594617,55.97,72096.79,10.6,-0.03033,2e-05,3.49281]
[1780316599651,55.98,72095.81,10.6,-0.03037,2e-05,3.49639]
[1780316604686,55.99,72098.81,10.6,-0.03031,2e-05,3.49108]
[1780316609721,55.99,72099.09,10.6,-0.03032,2e-05,3.49185]
[1780316614756,56.0,72094.91,10.6,-0.03041,2e-05,3.49969]
[1780316619791,56.01,72095.54,10.6,-0.03041,2e-05,3.49965]
[1780316624826,56.01,72093.55,10.6,-0.03047,2e-05,3.50549]
[1780316629861,56.02,72103.13,10.6,-0.03025,2e-05,3.4853]
[1780316634896,56.03,72107.77,10.6,-0.03016,2e-05,3.47644]
[1780316639931,56.03,72108.02,10.6,-0.03017,2e-05,3.47742]
[1780316643891,56.04,72118.3,10.6,-0.02993,2e-05,3.45534]
[1780316645135,56.04,72122.65,10.6,-0.02983,2e-05,3.4462]
[1780316645787,56.04,72122.65,10.6,-0.02983,2e-05,3.4462]
[1780316647989,56.05,72134.85,10.6,-0.02955,2e-05,3.41993]
[1780316653191,56.05,72136.71,10.6,-0.02952,2e-05,3.4169]
[1780316658218,56.06,72132.44,10.6,-0.02964,2e-05,3.42772]
[1780316664100,56.07,72137.07,10.6,-0.02955,2e-05,3.41925]
[1780316669135,56.07,72126.31,10.6,-0.02981,2e-05,3.44446]
[1780316672394,56.07,72124.96,10.6,-0.02983,2e-05,3.44519]
[1780316672446,56.07,72124.96,10.6,-0.02983,2e-05,3.44519]
[1780316678199,56.08,72129.19,10.6,-0.02975,2e-05,3.43778]
[1780316683234,56.09,72125.09,10.6,-0.02987,2e-05,3.44869]
[1780316684040,56.09,72125.09,10.6,-0.02987,2e-05,3.44869]
[1780316689276,56.1,72130.26,10.6,-0.02976,2e-05,3.43867]
[1780316694607,56.1,72130.92,10.6,-0.02975,2e-05,3.43814]
[1780316697153,56.11,72130.14,10.6,-0.02978,2e-05,3.44058]
[1780316703775,56.11,72132.75,10.6,-0.02973,2e-05,3.43617]
[1780316705393,56.12,72150.52,10.6,-0.02932,2e-05,3.39761]
[1780316710520,56.12,72151.26,10.6,-0.02932,2e-05,3.39725]
[1780316712226,56.13,72144.8,10.6,-0.02947,2e-05,3.41213]
[1780316713464,56.13,72139.98,10.6,-0.02959,2e-05,3.42307]
[1780316718516,56.13,72139.51,10.6,-0.02962,2e-05,3.42567]
[1780316724544,56.14,72140.17,10.6,-0.02962,2e-05,3.42611]
[1780316729579,56.15,72144.18,10.6,-0.02954,2e-05,3.41852]
[1780316733509,56.15,72146.49,10.6,-0.02947,2e-05,3.41129]
[1780316733704,56.15,72146.49,10.6,-0.02947,2e-05,3.41129]
[1780316739649,56.16,72158.47,10.6,-0.02921,2e-05,3.38701]
[1780316742131,56.17,72155.42,10.6,-0.02929,2e-05,3.39432]
[1780316747866,56.17,72152.16,10.6,-0.02938,2e-05,3.40307]
[1780316747867,56.17,72152.16,10.6,-0.02938,2e-05,3.40307]
[1780316753747,56.18,72141.27,10.6,-0.02966,2e-05,3.42891]
[1780316758943,56.19,72149.43,10.6,-0.02948,2e-05,3.41186]
[1780316760470,56.19,72154.75,10.6,-0.02936,2e-05,3.40069]
[1780316760798,56.19,72142.36,10.6,-0.02965,2e-05,3.42834]
[1780316765833,56.2,72137.25,10.6,-0.02978,2e-05,3.44081]
[1780316770868,56.2,72137.29,10.6,-0.02979,2e-05,3.44183]
[1780316771592,56.2,72137.29,10.6,-0.02979,2e-05,3.44183]
[1780316771642,56.2,72137.29,10.6,-0.02979,2e-05,3.44183]
[1780316772117,56.2,72121.9,10.6,-0.03016,2e-05,3.47635]
[1780316772882,56.2,72109.25,10.6,-0.03047,2e-05,3.50501]
[1780316777917,56.21,72113.9,10.6,-0.03037,2e-05,3.49581]
[1780316781389,56.21,72111.67,10.6,-0.03043,2e-05,3.50158]
[1780316786980,56.22,72117.8,10.6,-0.03029,2e-05,3.48855]
[1780316788695,56.22,72116.78,10.6,-0.03032,2e-05,3.49098]
[1780316788994,56.22,72136.9,10.6,-0.02984,2e-05,3.44622]
[1780316794029,56.22,72139.63,10.6,-0.02976,2e-05,3.43838]
[1780316798057,56.23,72151.67,10.6,-0.02949,2e-05,3.41275]
[1780316803092,56.23,72156.1,10.6,-0.0294,2e-05,3.40442]
[1780316808127,56.24,72142.25,10.6,-0.02974,2e-05,3.43641]
[1780316813163,56.25,72146.92,10.6,-0.02965,2e-05,3.42732]
[1780316816184,56.25,72133.27,10.6,-0.02998,2e-05,3.45829]
[1780316820677,56.25,72139.83,10.6,-0.02983,2e-05,3.4443]
[1780316825684,56.26,72133.93,10.6,-0.02998,2e-05,3.45845]
[1780316827770,56.26,72133.51,10.6,-0.02999,2e-05,3.45975]
[1780316833303,56.27,72142.43,10.6,-0.02979,2e-05,3.44124]
[1780316838338,56.27,72145.39,10.6,-0.02973,2e-05,3.43577]
[1780316840565,56.27,72145.38,10.6,-0.02974,2e-05,3.43601]
[1780316846394,56.28,72148.35,10.6,-0.02968,2e-05,3.43093]
[1780316852133,56.28,72154.76,10.6,-0.02954,2e-05,3.4177]
[1780316857478,56.29,72157.32,10.6,-0.02948,2e-05,3.41089]
[1780316862513,56.3,72153.09,10.6,-0.02959,2e-05,3.42148]
[1780316867548,56.3,72150.68,10.6,-0.02966,2e-05,3.42797]
[1780316872583,56.31,72149.66,10.6,-0.02969,2e-05,3.43135]
[1780316877618,56.31,72148.71,10.6,-0.02973,2e-05,3.43454]
[1780316882653,56.32,72149.05,10.6,-0.02973,2e-05,3.43485]
[1780316887688,56.32,72157.45,10.6,-0.02955,2e-05,3.41758]
[1780316892724,56.33,72154.24,10.6,-0.02963,2e-05,3.4256]
[1780316897791,56.34,72152.75,10.6,-0.02968,2e-05,3.43024]
[1780316902826,56.34,72153.0,10.6,-0.02969,2e-05,3.43081]
[1780316905847,56.34,72140.93,10.6,-0.02998,2e-05,3.45822]
[1780316910882,56.35,72139.02,10.6,-0.03003,2e-05,3.46335]
[1780316915917,56.35,72145.92,10.6,-0.02985,2e-05,3.44596]
[1780316920952,56.36,72145.45,10.6,-0.02988,2e-05,3.44801]
[1780316925987,56.36,72143.97,10.6,-0.02992,2e-05,3.45227]
[1780316931022,56.37,72143.47,10.6,-0.02994,2e-05,3.45434]
[1780316936056,56.37,72150.11,10.6,-0.0298,2e-05,3.44061]
[1780316939843,56.37,72150.63,10.6,-0.02979,2e-05,3.4401]
[1780316940860,56.38,72150.74,10.6,-0.02979,2e-05,3.44007]
[1780316941094,56.38,72162.74,10.6,-0.02951,2e-05,3.41381]
[1780316944977,56.38,72173.11,10.6,-0.02928,2e-05,3.39186]
[1780316950162,56.39,72170.35,10.6,-0.02936,2e-05,3.39975]
[1780316955197,56.39,72165.17,10.6,-0.0295,2e-05,3.41243]
[1780316960232,56.4,72164.36,10.6,-0.02953,2e-05,3.41548]
[1780316965267,56.41,72170.5,10.6,-0.0294,2e-05,3.40323]
[1780316970374,56.41,72171.74,10.6,-0.02938,2e-05,3.40158]
[1780316979365,56.42,72156.6,10.6,-0.02974,2e-05,3.43463]
[1780316984400,56.43,72157.6,10.6,-0.02972,2e-05,3.43348]
[1780316989540,56.43,72154.37,10.6,-0.02981,2e-05,3.44143]
[1780316995478,56.44,72152.19,10.6,-0.02987,2e-05,3.4475]
[1780317000513,56.44,72150.47,10.6,-0.02992,2e-05,3.45225]
[1780317005548,56.45,72147.59,10.6,-0.03,2e-05,3.45954]
[1780317009576,56.45,72134.91,10.6,-0.03031,2e-05,3.48837]
[1780317013014,56.45,72151.5,10.6,-0.02992,2e-05,3.45204]
[1780317017207,56.46,72152.15,10.6,-0.02991,2e-05,3.45115]
[1780317022670,56.46,72146.99,10.6,-0.03005,2e-05,3.46421]
[1780317024687,56.47,72158.66,10.6,-0.02978,2e-05,3.43894]
[1780317029722,56.47,72153.4,10.6,-0.02992,2e-05,3.45218]
[1780317032966,56.48,72138.19,10.6,-0.03027,2e-05,3.48421]
[1780317035959,56.48,72134.18,10.6,-0.03037,2e-05,3.49365]
[1780317036005,56.49,72122.56,10.6,-0.03068,2e-05,3.52199]
[1780317037023,56.49,72122.56,10.6,-0.03068,2e-05,3.52199]
[1780317041636,56.5,72134.16,10.6,-0.03041,2e-05,3.49673]
[1780317046973,56.5,72146.25,10.6,-0.03013,2e-05,3.47123]
[1780317054900,56.51,72137.47,10.6,-0.03037,2e-05,3.49318]
[1780317059936,56.55,72132.96,10.6,-0.03055,2e-05,3.51022]
[1780317063005,56.55,72126.33,10.6,-0.03071,2e-05,3.52548]
[1780317069320,56.55,72126.86,10.6,-0.03071,2e-05,3.52535]
[1780317074332,56.56,72126.06,10.6,-0.03074,2e-05,3.528]
[1780317079083,56.56,72113.08,10.6,-0.03106,2e-05,3.55808]
[1780317082424,56.56,72108.82,10.6,-0.03117,2e-05,3.56809]
[1780317087142,56.57,72123.1,10.6,-0.03083,2e-05,3.5366]
[1780317090163,56.57,72139.96,10.6,-0.03043,2e-05,3.49936]
[1780317095198,56.57,72137.11,10.6,-0.03049,2e-05,3.5039]
[1780317100233,56.58,72138.18,10.6,-0.03047,2e-05,3.50259]
[1780317105270,56.59,72148.18,10.6,-0.03025,2e-05,3.48144]
[1780317110305,56.59,72137.36,10.6,-0.03052,2e-05,3.50677]
[1780317115340,56.6,72138.78,10.6,-0.03049,2e-05,3.50469]
[1780317120375,56.6,72146.76,10.6,-0.03032,2e-05,3.48808]
[1780317125410,56.61,72140.53,10.6,-0.03048,2e-05,3.50312]
[1780317130446,56.61,72146.82,10.6,-0.03034,2e-05,3.49029]
[1780317135481,56.62,72150.29,10.6,-0.03027,2e-05,3.48382]
[1780317140516,56.62,72149.87,10.6,-0.03029,2e-05,3.48604]
[1780317145551,56.63,72158.31,10.6,-0.03011,2e-05,3.46857]
[1780317150591,56.64,72163.53,10.6,-0.03,2e-05,3.45845]
[1780317154615,56.64,72174.81,10.6,-0.02972,2e-05,3.43189]
[1780317159650,56.65,72176.04,10.6,-0.02971,2e-05,3.43095]
[1780317164685,56.66,72171.77,10.6,-0.02983,2e-05,3.4421]
[1780317169284,56.67,72158.67,10.6,-0.03015,2e-05,3.47257]
[1780317174755,56.67,72157.01,10.6,-0.03021,2e-05,3.4776]
[1780317179791,56.68,72145.81,10.6,-0.03049,2e-05,3.5038]
[1780317184830,56.68,72137.85,10.6,-0.03069,2e-05,3.52264]
[1780317190292,56.69,72147.47,10.6,-0.03047,2e-05,3.50192]
[1780317195912,56.7,72141.03,10.6,-0.03064,2e-05,3.51782]
[1780317200948,56.7,72144.43,10.6,-0.03057,2e-05,3.51121]
[1780317205983,56.7,72136.58,10.6,-0.03077,2e-05,3.52978]
[1780317211020,56.71,72142.13,10.6,-0.03062,2e-05,3.5153]
[1780317216055,56.71,72144.01,10.6,-0.03058,2e-05,3.51208]
[1780317221090,56.72,72142.67,10.6,-0.03063,2e-05,3.51628]
[1780317226125,56.72,72142.78,10.6,-0.03064,2e-05,3.517]
[1780317231160,56.73,72143.72,10.6,-0.03062,2e-05,3.51589]
[1780317236195,56.73,72142.76,10.6,-0.03066,2e-05,3.51905]
[1780317241230,56.74,72141.81,10.6,-0.03069,2e-05,3.52214]
[1780317246265,56.74,72142.28,10.6,-0.03069,2e-05,3.52207]
[1780317251299,56.75,72142.8,10.6,-0.03069,2e-05,3.5219]
[1780317256334,56.75,72131.59,10.6,-0.03097,2e-05,3.54801]
[1780317257913,56.75,72132.26,10.6,-0.03095,2e-05,3.54666]
[1780317263384,56.76,72131.66,10.6,-0.03098,2e-05,3.54885]
[1780317268428,56.76,72133.11,10.6,-0.03095,2e-05,3.54635]
[1780317273464,56.76,72123.82,10.6,-0.03116,2e-05,3.56497]
[1780317278499,56.77,72119.09,10.6,-0.03128,2e-05,3.57621]
[1780317283534,56.77,72124.26,10.6,-0.03116,2e-05,3.56514]
[1780317288569,56.77,72124.6,10.6,-0.03116,2e-05,3.56503]
[1780317293604,56.78,72127.76,10.6,-0.03109,2e-05,3.55858]
[1780317298638,56.78,72135.84,10.6,-0.0309,2e-05,3.54126]
[1780317304683,56.78,72132.9,10.6,-0.03098,2e-05,3.54893]
[1780317309718,56.79,72135.19,10.6,-0.03094,2e-05,3.54463]
[1780317314753,56.79,72144.09,10.6,-0.03073,2e-05,3.52559]
[1780317319788,56.8,72132.57,10.6,-0.03102,2e-05,3.55252]
[1780317324824,56.8,72125.14,10.6,-0.03121,2e-05,3.56994]
[1780317329859,56.8,72129.42,10.6,-0.03111,2e-05,3.561]
[1780317332634,56.81,72142.14,10.6,-0.03079,2e-05,3.52996]
[1780317337915,56.81,72140.04,10.6,-0.03085,2e-05,3.53566]
[1780317342950,56.82,72142.13,10.6,-0.03081,2e-05,3.53198]
[1780317344497,56.82,72142.13,10.6,-0.03081,2e-05,3.53198]
[1780317344570,56.82,72142.13,10.6,-0.03081,2e-05,3.53198]
[1780317345599,56.82,72141.86,10.6,-0.03082,2e-05,3.53298]
[1780317350818,56.82,72141.34,10.6,-0.03084,2e-05,3.53492]
[1780317356042,56.83,72141.39,10.6,-0.03085,2e-05,3.53613]
[1780317362914,56.83,72140.96,10.6,-0.03087,2e-05,3.53783]
[1780317367123,56.84,72156.86,10.6,-0.0305,2e-05,3.50359]
[1780317370144,56.84,72169.54,10.6,-0.03021,2e-05,3.47612]
[1780317370800,56.84,72169.54,10.6,-0.03021,2e-05,3.47612]
[1780317371751,56.84,72169.54,10.6,-0.03021,2e-05,3.47612]
[1780317371808,56.84,72169.71,10.6,-0.03021,2e-05,3.47601]
[1780317377170,56.84,72175.52,10.6,-0.03008,2e-05,3.46393]
[1780317382424,56.85,72177.0,10.6,-0.03005,2e-05,3.46191]
[1780317388444,56.86,72181.4,10.6,-0.02997,2e-05,3.45377]
[1780317388474,56.86,72181.4,10.6,-0.02997,2e-05,3.45377]
[1780317391296,56.86,72198.55,10.6,-0.02955,2e-05,3.41389]
[1780317393310,56.86,72186.01,10.6,-0.02985,2e-05,3.44208]
[1780317397338,56.87,72173.76,10.6,-0.03015,2e-05,3.46988]
[1780317402373,56.87,72170.61,10.6,-0.03023,2e-05,3.47764]
[1780317405394,56.87,72182.35,10.6,-0.02996,2e-05,3.4522]
[1780317409423,56.88,72196.21,10.6,-0.02964,2e-05,3.42266]
[1780317413450,56.88,72213.78,10.6,-0.02924,2e-05,3.38546]
[1780317418485,56.89,72215.97,10.6,-0.02921,2e-05,3.38228]
[1780317420344,56.89,72218.48,10.6,-0.02916,2e-05,3.37716]
[1780317421343,56.89,72221.35,10.6,-0.02909,2e-05,3.37127]
[1780317421981,56.9,72218.34,10.6,-0.02917,2e-05,3.37812]
[1780317424224,56.9,72224.33,10.6,-0.02904,2e-05,3.36585]
[1780317424804,56.9,72224.33,10.6,-0.02904,2e-05,3.36585]
[1780317425260,56.9,72221.29,10.6,-0.02911,2e-05,3.37276]
[1780317425534,56.9,72208.62,10.6,-0.0294,2e-05,3.40057]
[1780317429154,56.91,72206.05,10.6,-0.02947,2e-05,3.40701]
[1780317429713,56.91,72185.15,10.6,-0.02996,2e-05,3.45302]
[1780317430386,56.91,72185.15,10.6,-0.02996,2e-05,3.45302]
[1780317430428,56.91,72185.15,10.6,-0.02996,2e-05,3.45302]
[1780317430931,56.91,72158.06,10.6,-0.03061,2e-05,3.51317]
[1780317433606,56.92,72144.81,10.6,-0.03095,2e-05,3.54533]
[1780317438637,56.92,72143.26,10.6,-0.031,2e-05,3.54953]
[1780317440832,56.93,72146.16,10.6,-0.03093,2e-05,3.54319]
[1780317446692,56.93,72158.5,10.6,-0.03064,2e-05,3.51614]
[1780317451729,56.93,72156.26,10.6,-0.03067,2e-05,3.5186]
[1780317456764,56.93,72157.47,10.6,-0.03065,2e-05,3.51637]
[1780317460938,56.93,72141.7,10.6,-0.03103,2e-05,3.55196]
[1780317466521,56.93,72145.17,10.6,-0.03095,2e-05,3.54443]
[1780317470880,56.94,72156.69,10.6,-0.03068,2e-05,3.51901]
[1780317475915,56.94,72157.82,10.6,-0.03066,2e-05,3.51698]
[1780317480950,56.94,72155.19,10.6,-0.03072,2e-05,3.52335]
[1780317485985,56.94,72157.82,10.6,-0.03067,2e-05,3.51796]
[1780317491020,56.95,72162.89,10.6,-0.03055,2e-05,3.50721]
[1780317496055,56.95,72161.28,10.6,-0.03059,2e-05,3.51135]
[1780317500083,56.95,72173.09,10.6,-0.03032,2e-05,3.4856]
[1780317505118,56.95,72179.45,10.6,-0.03018,2e-05,3.47232]
[1780317508587,56.96,72181.56,10.6,-0.03013,2e-05,3.46802]
[1780317514182,56.98,72183.23,10.6,-0.03011,2e-05,3.46574]
[1780317519216,56.99,72189.37,10.6,-0.02999,2e-05,3.45459]
[1780317523194,56.99,72190.26,10.6,-0.02998,2e-05,3.45344]
[1780317524342,56.99,72197.64,10.6,-0.02981,2e-05,3.43725]
[1780317525716,56.99,72206.72,10.6,-0.0296,2e-05,3.41764]
[1780317526811,57.0,72211.88,10.6,-0.02948,2e-05,3.40694]
[1780317527921,57.0,72209.16,10.6,-0.02955,2e-05,3.41314]
[1780317528359,57.0,72206.76,10.6,-0.02961,2e-05,3.41863]
[1780317530295,57.0,72218.04,10.6,-0.02935,2e-05,3.39462]
[1780317535466,57.01,72219.67,10.6,-0.02933,2e-05,3.39224]
[1780317541372,57.02,72218.48,10.6,-0.02938,2e-05,3.39693]
[1780317542974,57.02,72218.48,10.6,-0.02938,2e-05,3.39693]
[1780317543140,57.02,72217.67,10.6,-0.0294,2e-05,3.39899]
[1780317548422,57.03,72211.56,10.6,-0.02956,2e-05,3.41395]
[1780317553457,57.03,72208.88,10.6,-0.02963,2e-05,3.42113]
[1780317558492,57.04,72207.48,10.6,-0.02968,2e-05,3.42565]
[1780317563527,57.05,72213.84,10.6,-0.02955,2e-05,3.41307]
[1780317568562,57.05,72215.21,10.6,-0.02953,2e-05,3.41139]
[1780317573589,57.06,72222.96,10.6,-0.02934,2e-05,3.39276]
[1780317573944,57.06,72222.96,10.6,-0.02934,2e-05,3.39276]
[1780317576628,57.06,72232.29,10.6,-0.02913,2e-05,3.37356]
[1780317580141,57.07,72229.09,10.6,-0.02922,2e-05,3.38179]
[1780317584894,57.07,72229.95,10.6,-0.02921,2e-05,3.38122]
[1780317586559,57.08,72236.42,10.6,-0.02907,2e-05,3.36792]
[1780317591039,57.08,72239.71,10.6,-0.02901,2e-05,3.36225]
[1780317591578,57.09,72239.6,10.6,-0.02902,2e-05,3.36285]
[1780317592223,57.09,72235.92,10.6,-0.02911,2e-05,3.37113]
[1780317592583,57.09,72235.92,10.6,-0.02911,2e-05,3.37113]
[1780317600750,57.1,72229.93,10.6,-0.02927,2e-05,3.38668]
[1780317603762,57.1,72232.1,10.6,-0.02923,2e-05,3.38295]
[1780317604946,57.11,72232.09,10.6,-0.02923,2e-05,3.38329]
[1780317610863,57.12,72228.05,10.6,-0.02935,2e-05,3.39419]
[1780317612882,57.12,72227.55,10.6,-0.02936,2e-05,3.39557]
[1780317615862,57.12,72229.85,10.6,-0.02932,2e-05,3.39147]
[1780317621056,57.13,72230.74,10.6,-0.02931,2e-05,3.39102]
[1780317626975,57.14,72225.57,10.6,-0.02945,2e-05,3.40419]
[1780317632014,57.15,72213.32,10.6,-0.02973,2e-05,3.42924]
[1780317632147,57.15,72213.32,10.6,-0.02973,2e-05,3.42924]
[1780317638056,57.15,72194.19,10.6,-0.03019,2e-05,3.47242]
[1780317643092,57.16,72197.66,10.6,-0.03012,2e-05,3.46557]
[1780317643158,57.16,72197.66,10.6,-0.03012,2e-05,3.46557]
[1780317648128,57.16,72184.35,10.6,-0.03044,2e-05,3.49553]
[1780317650903,57.16,72178.34,10.6,-0.03058,2e-05,3.5092]
[1780317656581,57.16,72173.2,10.6,-0.03071,2e-05,3.52098]
[1780317656967,57.16,72173.2,10.6,-0.03071,2e-05,3.52098]
[1780317658645,57.16,72171.91,10.6,-0.03074,2e-05,3.52398]
[1780317660212,57.17,72159.17,10.6,-0.03107,2e-05,3.55402]
[1780317661178,57.17,72159.17,10.6,-0.03107,2e-05,3.55402]
[1780317664635,57.17,72157.34,10.6,-0.03111,2e-05,3.55838]
[1780317666256,57.17,72145.67,10.6,-0.0314,2e-05,3.58439]
[1780317668371,57.17,72144.87,10.6,-0.03141,2e-05,3.58583]
[1780317669992,57.17,72145.02,10.6,-0.0314,2e-05,3.58512]
[1780317675319,57.16,72139.38,10.6,-0.03151,2e-05,3.59522]
[1780317680354,57.15,72152.44,10.6,-0.03119,2e-05,3.56574]
[1780317685389,57.16,72161.85,10.6,-0.03097,2e-05,3.54481]
[1780317689621,57.16,72161.58,10.6,-0.03098,2e-05,3.54554]
[1780317690864,57.16,72164.98,10.6,-0.0309,2e-05,3.53805]
[1780317696467,57.16,72175.1,10.6,-0.03063,2e-05,3.51307]
[1780317701502,57.16,72176.63,10.6,-0.0306,2e-05,3.51014]
[1780317705532,57.16,72189.55,10.6,-0.0303,2e-05,3.48199]
[1780317710566,57.17,72192.18,10.6,-0.03025,2e-05,3.47691]
[1780317713587,57.17,72174.0,10.6,-0.03068,2e-05,3.51752]
[1780317718622,57.17,72176.98,10.6,-0.03062,2e-05,3.51136]
[1780317723658,57.17,72175.93,10.6,-0.03065,2e-05,3.51423]
[1780317728693,57.17,72170.82,10.6,-0.03077,2e-05,3.52595]
[1780317733728,57.18,72176.3,10.6,-0.03065,2e-05,3.51415]
[1780317738763,57.18,72178.72,10.6,-0.03059,2e-05,3.50921]
[1780317743798,57.18,72178.6,10.6,-0.0306,2e-05,3.5099]
[1780317748833,57.18,72187.01,10.6,-0.0304,2e-05,3.49175]
[1780317753869,57.19,72191.69,10.6,-0.03028,2e-05,3.4791]
[1780317758903,57.19,72195.42,10.6,-0.03019,2e-05,3.47158]
[1780317763939,57.19,72189.11,10.6,-0.03035,2e-05,3.48625]
[1780317768973,57.2,72185.91,10.6,-0.03043,2e-05,3.49386]
[1780317774009,57.2,72176.96,10.6,-0.03065,2e-05,3.51415]
[1780317779046,57.2,72171.02,10.6,-0.0308,2e-05,3.52767]
[1780317784088,57.2,72171.76,10.6,-0.03078,2e-05,3.52627]
[1780317789122,57.2,72166.25,10.6,-0.03092,2e-05,3.5387]
[1780317792144,57.2,72153.02,10.6,-0.03124,2e-05,3.56828]
[1780317795644,57.2,72149.41,10.6,-0.03132,2e-05,3.57629]
[1780317795697,57.2,72149.41,10.6,-0.03132,2e-05,3.57629]
[1780317800200,57.2,72137.94,10.6,-0.0316,2e-05,3.60189]
[1780317805234,57.2,72133.14,10.6,-0.03171,2e-05,3.6123]
[1780317810270,57.19,72130.34,10.6,-0.03178,2e-05,3.61805]
[1780317815305,57.19,72136.66,10.6,-0.03159,2e-05,3.60023]
[1780317820340,57.19,72144.98,10.6,-0.03138,2e-05,3.58112]
[1780317825376,57.19,72146.85,10.6,-0.03134,2e-05,3.57669]
[1780317830411,57.19,72146.97,10.6,-0.03133,2e-05,3.57622]
[1780317835447,57.19,72145.09,10.6,-0.03137,2e-05,3.58023]
[1780317840482,57.19,72143.35,10.6,-0.03141,2e-05,3.58389]
[1780317845517,57.19,72149.28,10.6,-0.03127,2e-05,3.57034]
[1780317849537,57.18,72149.12,10.6,-0.03127,2e-05,3.57058]
[1780317849565,57.18,72165.03,10.6,-0.03089,2e-05,3.535]
[1780317851970,57.19,72171.7,10.6,-0.03073,2e-05,3.5202]
[1780317854598,57.19,72189.81,10.6,-0.0303,2e-05,3.48046]
[1780317859633,57.19,72187.64,10.6,-0.03036,2e-05,3.48592]
[1780317864668,57.19,72191.47,10.6,-0.03027,2e-05,3.47811]
[1780317869704,57.2,72188.48,10.6,-0.03035,2e-05,3.48533]
[1780317874738,57.2,72183.32,10.6,-0.03045,2e-05,3.49432]
[1780317879773,57.2,72173.76,10.6,-0.03069,2e-05,3.51588]
[1780317884808,57.2,72175.96,10.6,-0.03064,2e-05,3.51128]
[1780317889843,57.2,72182.24,10.6,-0.03049,2e-05,3.49776]
[1780317894878,57.21,72196.46,10.6,-0.03016,2e-05,3.46709]
[1780317899913,57.21,72193.47,10.6,-0.03024,2e-05,3.47437]
[1780317902717,57.21,72190.86,10.6,-0.0303,2e-05,3.48037]
[1780317905712,57.21,72202.6,10.6,-0.03003,2e-05,3.45499]
[1780317910990,57.22,72204.79,10.6,-0.02999,2e-05,3.45129]
[1780317916025,57.22,72202.54,10.6,-0.03005,2e-05,3.4571]
[1780317921060,57.23,72206.27,10.6,-0.02998,2e-05,3.44983]
[1780317926097,57.23,72193.49,10.6,-0.03028,2e-05,3.47868]
[1780317929118,57.23,72180.02,10.6,-0.03061,2e-05,3.50873]
[1780317932149,57.23,72163.43,10.6,-0.03098,2e-05,3.54273]
[1780317937184,57.23,72169.4,10.6,-0.03084,2e-05,3.52958]
[1780317942219,57.23,72169.53,10.6,-0.03084,2e-05,3.52946]
[1780317947253,57.24,72156.64,10.6,-0.03115,2e-05,3.55831]
[1780317952289,57.23,72148.13,10.6,-0.03136,2e-05,3.57723]
[1780317955505,57.23,72147.66,10.6,-0.03137,2e-05,3.57818]
[1780317956579,57.23,72147.6,10.6,-0.03137,2e-05,3.57821]
[1780317962359,57.23,72147.78,10.6,-0.03136,2e-05,3.57747]
[1780317967394,57.23,72150.2,10.6,-0.0313,2e-05,3.57179]
[1780317968013,57.23,72150.2,10.6,-0.0313,2e-05,3.57179]
[1780317968083,57.23,72150.2,10.6,-0.0313,2e-05,3.57179]
[1780317968098,57.23,72150.2,10.6,-0.0313,2e-05,3.57179]
[1780317973435,57.23,72130.56,10.6,-0.03177,2e-05,3.61557]
[1780317976305,57.23,72126.57,10.6,-0.03187,2e-05,3.62434]
[1780317976347,57.23,72126.57,10.6,-0.03187,2e-05,3.62434]
[1780317976457,57.23,72113.69,10.6,-0.03218,2e-05,3.65349]
[1780317979479,57.23,72099.45,10.6,-0.03254,3e-05,3.68583]
[1780317984514,57.22,72097.07,10.6,-0.03259,3e-05,3.69071]
[1780317987720,57.22,72095.78,10.6,-0.03262,3e-05,3.6933]
[1780317993578,57.21,72096.44,10.6,-0.03256,3e-05,3.68717]
[1780317998822,57.21,72096.97,10.6,-0.03254,3e-05,3.68496]
[1780318000872,57.21,72087.76,10.6,-0.03276,3e-05,3.70563]
[1780318001761,57.2,72100.5,10.6,-0.03244,3e-05,3.6758]
[1780318007676,57.2,72106.93,10.6,-0.03226,2e-05,3.65982]
[1780318012714,57.19,72103.66,10.6,-0.03233,2e-05,3.66635]
[1780318017749,57.19,72093.93,10.6,-0.03257,3e-05,3.68761]
[1780318018580,57.19,72093.93,10.6,-0.03257,3e-05,3.68761]
[1780318023791,57.18,72084.58,10.6,-0.03279,3e-05,3.70819]
[1780318029538,57.18,72087.32,10.6,-0.03272,3e-05,3.70132]
[1780318038910,57.17,72075.31,10.6,-0.03299,3e-05,3.72646]
[1780318039599,57.17,72075.31,10.6,-0.03299,3e-05,3.72646]
[1780318044031,57.17,72071.35,10.6,-0.03309,3e-05,3.73482]
[1780318049991,57.16,72069.81,10.6,-0.03311,3e-05,3.73715]
[1780318055027,57.16,72070.15,10.6,-0.03307,3e-05,3.73219]
[1780318060062,57.15,72066.85,10.6,-0.03314,3e-05,3.73897]
[1780318065101,57.15,72071.66,10.6,-0.03301,3e-05,3.72706]
[1780318066110,57.15,72086.7,10.6,-0.03263,3e-05,3.69196]
[1780318071145,57.14,72079.54,10.6,-0.0328,3e-05,3.70787]
[1780318076156,57.14,72074.07,10.6,-0.03293,3e-05,3.71997]
[1780318081215,57.14,72066.64,10.6,-0.03311,3e-05,3.73622]
[1780318084590,57.13,72067.23,10.6,-0.03309,3e-05,3.73447]
[1780318089459,57.13,72068.48,10.6,-0.03305,3e-05,3.73069]
[1780318095124,57.12,72058.12,10.6,-0.0333,3e-05,3.75356]
[1780318099344,57.12,72036.35,10.6,-0.03385,3e-05,3.80314]
[1780318101358,57.12,72051.82,10.6,-0.03344,3e-05,3.76625]
[1780318106393,57.11,72047.48,10.6,-0.03354,3e-05,3.7751]
[1780318111428,57.1,72048.36,10.6,-0.03348,3e-05,3.76859]
[1780318116463,57.1,72044.26,10.6,-0.03357,3e-05,3.77686]
[1780318121498,57.09,72041.32,10.6,-0.03363,3e-05,3.78238]
[1780318125526,57.09,72056.69,10.6,-0.03322,3e-05,3.74539]
[1780318130564,57.08,72075.27,10.6,-0.03274,3e-05,3.70127]
[1780318134032,57.08,72075.14,10.6,-0.03274,3e-05,3.70117]
[1780318139628,57.08,72075.75,10.6,-0.03271,3e-05,3.69894]
[1780318144591,57.07,72075.04,10.6,-0.03273,3e-05,3.70003]
[1780318149104,57.07,72078.64,10.6,-0.03263,3e-05,3.69109]
[1780318151512,57.07,72078.46,10.6,-0.03263,3e-05,3.69125]
[1780318156749,57.07,72071.27,10.6,-0.0328,3e-05,3.70703]
[1780318161783,57.06,72077.59,10.6,-0.03264,3e-05,3.69174]
[1780318164037,57.06,72077.46,10.6,-0.03264,3e-05,3.69191]
[1780318169840,57.06,72083.48,10.6,-0.03248,3e-05,3.67719]
[1780318174875,57.06,72084.71,10.6,-0.03242,3e-05,3.67083]
[1780318176878,57.05,72084.58,10.6,-0.03242,3e-05,3.67104]
[1780318182931,57.05,72090.19,10.6,-0.03226,3e-05,3.65697]
[1780318187966,57.04,72082.73,10.6,-0.03244,3e-05,3.67307]
[1780318193001,57.04,72081.13,10.6,-0.03247,3e-05,3.67566]
[1780318198036,57.03,72084.81,10.6,-0.03237,3e-05,3.66615]
[1780318203071,57.03,72074.6,10.6,-0.03261,3e-05,3.68863]
[1780318208779,57.02,72073.15,10.6,-0.03264,3e-05,3.69079]
[1780318214153,57.02,72083.68,10.6,-0.03236,3e-05,3.66587]
[1780318219033,57.02,72084.18,10.6,-0.03235,3e-05,3.66446]
[1780318224224,57.01,72085.65,10.6,-0.0323,3e-05,3.65986]
[1780318229349,57.01,72080.37,10.6,-0.03242,3e-05,3.67126]
[1780318229352,57.01,72080.37,10.6,-0.03242,3e-05,3.67126]
[1780318235301,57.01,72070.4,10.6,-0.03264,3e-05,3.69035]
[1780318239050,57.01,72070.11,10.6,-0.03264,3e-05,3.69068]
[1780318241608,57.0,72068.49,10.6,-0.03268,3e-05,3.69418]
[1780318241609,57.0,72068.49,10.6,-0.03268,3e-05,3.69418]
[1780318247506,57.0,72077.18,10.6,-0.03245,3e-05,3.67287]
[1780318248392,57.0,72088.64,10.6,-0.03216,2e-05,3.64614]
[1780318253427,56.99,72089.79,10.6,-0.03212,2e-05,3.6427]
[1780318258462,56.99,72088.82,10.6,-0.03214,2e-05,3.64412]
[1780318262490,56.99,72100.46,10.6,-0.03184,2e-05,3.61695]
[1780318267524,56.98,72103.04,10.6,-0.03177,2e-05,3.61057]
[1780318272560,56.98,72101.62,10.6,-0.0318,2e-05,3.61326]
[1780318277595,56.98,72100.41,10.6,-0.03182,2e-05,3.61545]
[1780318282630,56.98,72102.62,10.6,-0.03176,2e-05,3.60986]
[1780318287665,56.97,72100.77,10.6,-0.0318,2e-05,3.61355]
[1780318292700,56.97,72100.12,10.6,-0.03179,2e-05,3.61143]
[1780318297735,56.97,72092.08,10.6,-0.03198,2e-05,3.62918]
[1780318302770,56.97,72102.71,10.6,-0.03171,2e-05,3.60441]
[1780318307805,56.96,72101.4,10.6,-0.03174,2e-05,3.6069]
[1780318312841,56.96,72101.44,10.6,-0.03173,2e-05,3.60632]
[1780318317876,56.96,72100.63,10.6,-0.03175,2e-05,3.60767]
[1780318322916,56.96,72101.64,10.6,-0.03172,2e-05,3.60487]
[1780318327951,56.95,72100.09,10.6,-0.03175,2e-05,3.60792]
[1780318333501,56.95,72093.27,10.6,-0.03192,2e-05,3.62301]
[1780318338866,56.95,72095.88,10.6,-0.03185,2e-05,3.61686]
[1780318340037,56.95,72118.21,10.6,-0.0313,2e-05,3.56636]
[1780318345072,56.95,72116.45,10.6,-0.03135,2e-05,3.57082]
[1780318350930,56.96,72118.51,10.6,-0.0313,2e-05,3.56667]
[1780318356150,56.96,72121.33,10.6,-0.03121,2e-05,3.55731]
[1780318361185,56.96,72130.49,10.6,-0.03099,2e-05,3.53674]
[1780318366220,56.96,72132.42,10.6,-0.03094,2e-05,3.53257]
[1780318368234,56.96,72120.69,10.6,-0.03123,2e-05,3.55897]
[1780318373269,56.96,72115.95,10.6,-0.03134,2e-05,3.56958]
[1780318378308,56.96,72108.28,10.6,-0.03153,2e-05,3.58668]
[1780318383343,56.95,72117.46,10.6,-0.0313,2e-05,3.56561]
[1780318388378,56.95,72123.41,10.6,-0.03115,2e-05,3.55207]
[1780318393413,56.95,72127.0,10.6,-0.03107,2e-05,3.54402]
[1780318398448,56.95,72123.21,10.6,-0.03116,2e-05,3.55258]
[1780318403482,56.95,72118.21,10.6,-0.03128,2e-05,3.56379]
[1780318408519,56.95,72117.76,10.6,-0.03129,2e-05,3.5647]
[1780318414561,56.95,72114.19,10.6,-0.03135,2e-05,3.56958]
[1780318419598,56.95,72111.09,10.6,-0.03142,2e-05,3.57636]
[1780318424633,56.95,72111.1,10.6,-0.03142,2e-05,3.57611]
[1780318429668,56.95,72109.32,10.6,-0.03146,2e-05,3.57987]
[1780318434703,56.95,72110.4,10.6,-0.03143,2e-05,3.57718]
[1780318439738,56.95,72117.53,10.6,-0.03126,2e-05,3.56096]
[1780318444774,56.95,72113.57,10.6,-0.03135,2e-05,3.56982]
[1780318449809,56.95,72105.56,10.6,-0.03155,2e-05,3.58767]
[1780318454844,56.94,72105.94,10.6,-0.03153,2e-05,3.58647]
[1780318459879,56.94,72098.67,10.6,-0.03171,2e-05,3.60257]
[1780318461893,56.94,72084.21,10.6,-0.03207,2e-05,3.63531]
[1780318466535,56.94,72079.58,10.6,-0.03218,3e-05,3.64527]
[1780318471963,56.93,72073.22,10.6,-0.0323,3e-05,3.65579]
[1780318476998,56.93,72073.26,10.6,-0.03229,3e-05,3.65483]
[1780318479026,56.93,72064.07,10.6,-0.03252,3e-05,3.67581]
[1780318482033,56.92,72051.02,10.6,-0.03284,3e-05,3.70511]
[1780318483175,56.92,72047.75,10.6,-0.03292,3e-05,3.71244]
[1780318489082,56.92,72038.51,10.6,-0.03315,3e-05,3.73304]
[1780318494117,56.92,72047.45,10.6,-0.03291,3e-05,3.7114]
[1780318499152,56.91,72050.78,10.6,-0.03282,3e-05,3.703]
[1780318504187,56.91,72061.09,10.6,-0.03255,3e-05,3.67862]
[1780318509031,56.91,72065.61,10.6,-0.03243,3e-05,3.66801]
[1780318513810,56.91,72062.7,10.6,-0.0325,3e-05,3.67447]
[1780318519293,56.91,72060.27,10.6,-0.03256,3e-05,3.6796]
[1780318524114,56.9,72067.57,10.6,-0.03237,3e-05,3.66253]
[1780318529363,56.9,72060.53,10.6,-0.03255,3e-05,3.67841]
[1780318534802,56.9,72062.83,10.6,-0.03246,3e-05,3.66972]
[1780318539018,56.9,72059.81,10.6,-0.03253,3e-05,3.6764]
[1780318544468,56.9,72061.56,10.6,-0.03248,3e-05,3.67182]
[1780318549503,56.9,72062.03,10.6,-0.03247,3e-05,3.67035]
[1780318554538,56.89,72062.02,10.6,-0.03246,3e-05,3.66999]
[1780318560580,56.89,72064.95,10.6,-0.03239,3e-05,3.66273]
[1780318565860,56.89,72066.48,10.6,-0.03234,3e-05,3.65895]
[1780318566497,56.89,72068.37,10.6,-0.0323,3e-05,3.65455]
[1780318567154,56.89,72068.37,10.6,-0.0323,3e-05,3.65455]
[1780318569023,56.89,72073.32,10.6,-0.03217,3e-05,3.64309]
[1780318572741,56.89,72073.46,10.6,-0.03217,3e-05,3.64267]
[1780318573886,56.89,72073.34,10.6,-0.03217,3e-05,3.64293]
[1780318573980,56.89,72145.28,10.6,-0.0304,2e-05,3.48041]
[1780318575043,56.89,72145.28,10.6,-0.0304,2e-05,3.48041]
[1780318575563,56.89,72146.07,10.6,-0.03039,2e-05,3.47891]
[1780318575982,56.89,72146.07,10.6,-0.03039,2e-05,3.47891]
[1780318576148,56.89,72126.49,10.6,-0.03086,2e-05,3.52268]
[1780318576526,56.89,72126.49,10.6,-0.03086,2e-05,3.52268]
[1780318576534,56.89,72126.49,10.6,-0.03086,2e-05,3.52268]
[1780318576789,56.89,72126.49,10.6,-0.03086,2e-05,3.52268]
[1780318577735,56.89,72125.37,10.6,-0.03089,2e-05,3.52537]
[1780318578538,56.89,72122.28,10.6,-0.03097,2e-05,3.53235]
[1780318581609,56.89,72122.82,10.6,-0.03095,2e-05,3.53127]
[1780318583749,56.89,72108.61,10.6,-0.0313,2e-05,3.56335]
[1780318588797,56.89,72110.82,10.6,-0.03125,2e-05,3.55833]
[1780318593835,56.89,72115.61,10.6,-0.03111,2e-05,3.54455]
[1780318594185,56.89,72115.61,10.6,-0.03111,2e-05,3.54455]
[1780318599877,56.9,72107.82,10.6,-0.0313,2e-05,3.56293]
[1780318604844,56.9,72109.69,10.6,-0.03126,2e-05,3.55919]
[1780318609082,56.9,72104.25,10.6,-0.0314,2e-05,3.57157]
[1780318615113,56.9,72099.75,10.6,-0.03151,2e-05,3.58152]
[1780318615855,56.9,72100.3,10.6,-0.03149,2e-05,3.58023]
[1780318616440,56.9,72105.22,10.6,-0.03137,2e-05,3.56905]
[1780318622034,56.9,72108.2,10.6,-0.0313,2e-05,3.56226]
[1780318627063,56.9,72097.3,10.6,-0.03157,2e-05,3.58687]
[1780318632107,56.89,72093.23,10.6,-0.03166,2e-05,3.59569]
[1780318637142,56.89,72097.88,10.6,-0.03154,2e-05,3.58485]
[1780318642177,56.89,72107.64,10.6,-0.0313,2e-05,3.56266]
[1780318646509,56.89,72110.58,10.6,-0.03123,2e-05,3.55603]
[1780318648174,56.89,72115.18,10.6,-0.03112,2e-05,3.54568]
[1780318648521,56.89,72115.52,10.6,-0.03111,2e-05,3.54493]
[1780318650436,56.89,72115.62,10.6,-0.03111,2e-05,3.54475]
[1780318660303,56.89,72113.45,10.6,-0.03114,2e-05,3.5467]
[1780318665338,56.89,72111.45,10.6,-0.03119,2e-05,3.55122]
[1780318670373,56.89,72113.9,10.6,-0.03113,2e-05,3.5457]
[1780318676414,56.89,72125.03,10.6,-0.03086,2e-05,3.52087]
[1780318681450,56.9,72127.9,10.6,-0.03079,2e-05,3.51466]
[1780318686485,56.9,72128.73,10.6,-0.03077,2e-05,3.51304]
[1780318693549,56.9,72130.49,10.6,-0.03073,2e-05,3.5093]
[1780318696825,56.9,72131.6,10.6,-0.03071,2e-05,3.50702]
[1780318697417,56.9,72131.29,10.6,-0.03072,2e-05,3.50786]
[1780318697767,56.9,72131.29,10.6,-0.03072,2e-05,3.50786]
[1780318701905,56.9,72127.62,10.6,-0.03081,2e-05,3.5162]
[1780318707633,56.9,72134.16,10.6,-0.03065,2e-05,3.50194]
[1780318712668,56.9,72138.0,10.6,-0.03054,2e-05,3.4907]
[1780318717705,56.9,72139.47,10.6,-0.03051,2e-05,3.48784]
[1780318722740,56.91,72142.43,10.6,-0.03044,2e-05,3.48172]
[1780318727775,56.91,72133.38,10.6,-0.03066,2e-05,3.50238]
[1780318729190,56.91,72133.38,10.6,-0.03066,2e-05,3.50238]
[1780318729858,56.91,72133.07,10.6,-0.03067,2e-05,3.50314]
[1780318729955,56.91,72116.27,10.6,-0.03108,2e-05,3.54081]
[1780318736205,56.91,72115.05,10.6,-0.03111,2e-05,3.54355]
[1780318741873,56.91,72119.36,10.6,-0.03101,2e-05,3.53388]
[1780318746908,56.91,72124.26,10.6,-0.03089,2e-05,3.52301]
[1780318751943,56.91,72122.95,10.6,-0.03092,2e-05,3.52612]
[1780318756979,56.91,72125.71,10.6,-0.03086,2e-05,3.52011]
[1780318762014,56.91,72121.03,10.6,-0.03097,2e-05,3.53082]
[1780318767049,56.91,72119.54,10.6,-0.03101,2e-05,3.53432]
[1780318772084,56.91,72115.1,10.6,-0.03109,2e-05,3.54135]
[1780318777120,56.91,72119.6,10.6,-0.03098,2e-05,3.5313]
[1780318782155,56.92,72127.31,10.6,-0.0308,2e-05,3.51427]
[1780318787189,56.92,72135.84,10.6,-0.0306,2e-05,3.49564]
[1780318792226,56.92,72136.64,10.6,-0.03059,2e-05,3.49436]
[1780318797261,56.92,72139.64,10.6,-0.03052,2e-05,3.48819]
[1780318802317,56.93,72145.11,10.6,-0.03039,2e-05,3.47659]
[1780318803324,56.93,72130.67,10.6,-0.03074,2e-05,3.50884]
[1780318808359,56.93,72127.16,10.6,-0.03083,2e-05,3.51708]
[1780318813395,56.93,72132.84,10.6,-0.0307,2e-05,3.50466]
[1780318818430,56.93,72144.89,10.6,-0.03041,2e-05,3.47825]
[1780318823476,56.93,72134.68,10.6,-0.03066,2e-05,3.5015]
[1780318828502,56.94,72119.04,10.6,-0.03104,2e-05,3.53683]
[1780318833536,56.94,72119.04,10.6,-0.03102,2e-05,3.5339]
[1780318838614,56.94,72117.87,10.6,-0.03105,2e-05,3.5366]
[1780318844613,56.94,72114.09,10.6,-0.03114,2e-05,3.54515]
[1780318849649,56.94,72116.22,10.6,-0.03109,2e-05,3.54037]
[1780318854684,56.94,72117.15,10.6,-0.03107,2e-05,3.5383]
[1780318856698,56.94,72129.18,10.6,-0.03078,2e-05,3.51139]
[1780318861733,56.94,72138.49,10.6,-0.03056,2e-05,3.491]
[1780318866768,56.94,72138.79,10.6,-0.03055,2e-05,3.49076]
[1780318871802,56.94,72142.01,10.6,-0.03048,2e-05,3.48405]
[1780318876838,56.94,72142.09,10.6,-0.03048,2e-05,3.48439]
[1780318881873,56.95,72149.26,10.6,-0.03032,2e-05,3.46905]
[1780318884894,56.95,72135.4,10.6,-0.03065,2e-05,3.5002]
[1780318889929,56.95,72132.38,10.6,-0.03073,2e-05,3.50733]
[1780318894964,56.95,72131.35,10.6,-0.03074,2e-05,3.50694]
[1780318899999,56.95,72138.29,10.6,-0.03057,2e-05,3.49191]
[1780318901124,56.95,72138.29,10.6,-0.03057,2e-05,3.49191]
[1780318907049,56.96,72132.02,10.6,-0.03073,2e-05,3.50654]
[1780318912084,56.96,72127.55,10.6,-0.03084,2e-05,3.5168]
[1780318916231,56.96,72114.77,10.6,-0.03115,2e-05,3.54556]
[1780318919440,56.96,72111.19,10.6,-0.03124,2e-05,3.55359]
[1780318921037,56.96,72106.21,10.6,-0.03136,2e-05,3.56478]
[1780318922155,56.96,72119.03,10.6,-0.03105,2e-05,3.53585]
[1780318925631,56.96,72119.94,10.6,-0.03103,2e-05,3.53384]
[1780318926409,56.96,72107.87,10.6,-0.03132,2e-05,3.561]
[1780318928197,56.96,72090.13,10.6,-0.03176,2e-05,3.60107]
[1780318929100,56.96,72090.13,10.6,-0.03176,2e-05,3.60107]
[1780318929285,56.96,72078.74,10.6,-0.03204,2e-05,3.62693]
[1780318934676,56.96,72084.22,10.6,-0.0319,2e-05,3.61442]
[1780318944309,56.96,72097.48,10.6,-0.03158,2e-05,3.5846]
[1780318949344,56.96,72098.1,10.6,-0.03157,2e-05,3.58353]
[1780318953372,56.96,72084.27,10.6,-0.03189,2e-05,3.61215]
[1780318956393,56.96,72071.99,10.6,-0.03219,3e-05,3.64024]
[1780318962435,56.96,72066.61,10.6,-0.03233,3e-05,3.65241]
[1780318967478,56.96,72056.95,10.6,-0.03257,3e-05,3.67438]
[1780318972512,56.96,72053.39,10.6,-0.03265,3e-05,3.68214]
[1780318974032,56.96,72044.27,10.6,-0.03288,3e-05,3.70316]
[1780318977419,56.96,72033.95,10.6,-0.03314,3e-05,3.72673]
[1780318977472,56.96,72033.95,10.6,-0.03314,3e-05,3.72673]
[1780318978564,56.95,71984.83,10.6,-0.03442,3e-05,3.84204]
[1780318979099,56.95,71984.83,10.6,-0.03442,3e-05,3.84204]
[1780318980585,56.95,72003.62,10.6,-0.03392,3e-05,3.79676]
[1780318981085,56.95,72003.62,10.6,-0.03392,3e-05,3.79676]
[1780318981890,56.95,72006.46,10.6,-0.03384,3e-05,3.78977]
[1780318983228,56.95,72001.74,10.6,-0.03396,3e-05,3.80064]
[1780318983254,56.95,72001.74,10.6,-0.03396,3e-05,3.80064]
[1780318986827,56.94,71990.76,10.6,-0.03424,3e-05,3.82537]
[1780318992526,56.94,71992.32,10.6,-0.03418,3e-05,3.82034]
[1780318994717,56.93,71983.7,10.6,-0.0344,3e-05,3.83984]
[1780318996065,56.93,71983.09,10.6,-0.03441,3e-05,3.84057]
[1780318997843,56.93,71980.67,10.6,-0.03447,3e-05,3.84598]
[1780318997863,56.92,71982.08,10.6,-0.03443,3e-05,3.84225]
[1780319002134,56.93,71969.36,10.6,-0.03477,3e-05,3.87308]
[1780319008246,56.93,71959.95,10.6,-0.03503,3e-05,3.89583]
[1780319013819,56.93,71970.87,10.6,-0.03471,3e-05,3.86676]
[1780319018854,56.93,71971.51,10.6,-0.0347,3e-05,3.86557]
[1780319023889,56.93,71967.56,10.6,-0.03481,3e-05,3.87537]
[1780319029931,56.93,71972.91,10.6,-0.03467,3e-05,3.86294]
[1780319034966,56.94,71976.03,10.6,-0.03459,3e-05,3.8559]
[1780319040001,56.94,71974.61,10.6,-0.03463,3e-05,3.85974]
[1780319042700,56.94,71985.73,10.6,-0.03434,3e-05,3.83347]
[1780319048060,56.94,71996.04,10.6,-0.03407,3e-05,3.80974]
[1780319052088,56.95,71982.44,10.6,-0.03444,3e-05,3.84274]
[1780319057123,56.95,71975.3,10.6,-0.03464,3e-05,3.86045]
[1780319062158,56.95,71972.09,10.6,-0.03473,3e-05,3.86849]
[1780319067193,56.95,71960.87,10.6,-0.03503,3e-05,3.8956]
[1780319072228,56.95,71962.28,10.6,-0.03497,3e-05,3.88919]
[1780319077282,56.95,71960.86,10.6,-0.03501,3e-05,3.89282]
[1780319083110,56.95,71957.53,10.6,-0.0351,3e-05,3.90098]
[1780319085640,56.95,71957.57,10.6,-0.0351,3e-05,3.90096]
[1780319088088,56.95,71950.65,10.6,-0.03529,3e-05,3.9177]
[1780319093719,56.95,71941.66,10.6,-0.03553,3e-05,3.93942]
[1780319098783,56.95,71950.32,10.6,-0.03529,3e-05,3.91819]
[1780319108504,56.95,71942.98,10.6,-0.03549,3e-05,3.93598]
[1780319114547,56.95,71944.8,10.6,-0.03544,3e-05,3.93139]
[1780319119582,56.95,71939.27,10.6,-0.03559,3e-05,3.94462]
[1780319124616,56.95,71941.54,10.6,-0.03553,3e-05,3.93892]
[1780319129652,56.95,71936.87,10.6,-0.03565,3e-05,3.95003]
[1780319134687,56.95,71939.38,10.6,-0.03555,3e-05,3.94048]
[1780319139722,56.95,71939.92,10.6,-0.03554,3e-05,3.93897]
[1780319144757,56.95,71943.69,10.6,-0.03543,3e-05,3.92968]
[1780319149792,56.95,71942.37,10.6,-0.03547,3e-05,3.93274]
[1780319151472,56.95,71942.17,10.6,-0.03547,3e-05,3.93319]
[1780319152511,56.95,71942.65,10.6,-0.03546,3e-05,3.932]
[1780319157848,56.94,71937.85,10.6,-0.03559,3e-05,3.9434]
[1780319162883,56.94,71936.62,10.6,-0.03562,3e-05,3.94613]
[1780319167918,56.94,71929.73,10.6,-0.0358,3e-05,3.96255]
[1780319169275,56.94,71929.73,10.6,-0.0358,3e-05,3.96255]
[1780319169669,56.94,71929.73,10.6,-0.0358,3e-05,3.96255]
[1780319169707,56.94,71928.96,10.6,-0.03582,3e-05,3.96425]
[1780319170817,56.94,71928.96,10.6,-0.03582,3e-05,3.96425]
[1780319172154,56.94,71935.14,10.6,-0.03565,3e-05,3.94936]
[1780319172771,56.94,71935.14,10.6,-0.03565,3e-05,3.94936]
[1780319174450,56.94,71931.73,10.6,-0.03575,3e-05,3.95798]
[1780319175042,56.94,71931.7,10.6,-0.03576,3e-05,3.95837]
[1780319177192,56.95,71928.27,10.6,-0.03585,3e-05,3.96688]
[1780319177495,56.95,71928.27,10.6,-0.03585,3e-05,3.96688]
[1780319178584,56.95,71924.86,10.6,-0.03595,3e-05,3.97546]
[1780319184423,56.95,71935.3,10.6,-0.03567,3e-05,3.95076]
[1780319187012,56.95,71944.94,10.6,-0.03541,3e-05,3.92787]
[1780319192089,56.96,71944.59,10.6,-0.03541,3e-05,3.92672]
[1780319197124,56.96,71944.44,10.6,-0.03542,3e-05,3.92808]
[1780319198817,56.96,71944.44,10.6,-0.03542,3e-05,3.92808]
[1780319204228,56.97,71944.09,10.6,-0.03545,3e-05,3.93016]
[1780319209970,56.97,71943.21,10.6,-0.03548,3e-05,3.93346]
[1780319215250,56.98,71940.84,10.6,-0.03556,3e-05,3.94029]
[1780319220285,56.98,71944.53,10.6,-0.03547,3e-05,3.93243]
[1780319225320,56.99,71944.38,10.6,-0.03549,3e-05,3.93377]
[1780319230356,56.99,71945.14,10.6,-0.03548,3e-05,3.93291]
[1780319236398,57.0,71942.46,10.6,-0.03556,3e-05,3.9405]
[1780319241433,57.0,71934.11,10.6,-0.0358,3e-05,3.96157]
[1780319246468,57.0,71931.43,10.6,-0.03588,3e-05,3.96875]
[1780319251503,57.01,71930.54,10.6,-0.03588,3e-05,3.96833]
[1780319257545,57.01,71929.98,10.6,-0.03591,3e-05,3.97045]
[1780319262580,57.01,71927.89,10.6,-0.03597,3e-05,3.97609]
[1780319267531,57.01,71926.34,10.6,-0.03602,3e-05,3.98031]
[1780319272651,57.02,71924.22,10.6,-0.03608,3e-05,3.98608]
[1780319277686,57.02,71923.73,10.6,-0.0361,3e-05,3.98775]
[1780319282721,57.02,71924.15,10.6,-0.0361,3e-05,3.98717]
[1780319287757,57.02,71923.38,10.6,-0.03612,3e-05,3.98949]
[1780319292792,57.02,71921.11,10.6,-0.03619,3e-05,3.99546]
[1780319297826,57.03,71923.28,10.6,-0.03613,3e-05,3.99054]
[1780319302862,57.03,71931.22,10.6,-0.03592,3e-05,3.9717]
[1780319307897,57.03,71931.71,10.6,-0.03591,3e-05,3.97113]
[1780319312932,57.03,71932.87,10.6,-0.03586,3e-05,3.96571]
[1780319317974,57.04,71922.74,10.6,-0.03615,3e-05,3.99099]
[1780319323011,57.04,71923.78,10.6,-0.03612,3e-05,3.98887]
[1780319328048,57.04,71923.33,10.6,-0.03614,3e-05,3.99039]
[1780319333082,57.04,71919.44,10.6,-0.03625,3e-05,4.00029]
[1780319338621,57.04,71918.47,10.6,-0.03628,3e-05,4.00292]
[1780319344218,57.05,71917.51,10.6,-0.03631,3e-05,4.00566]
[1780319350210,57.05,71916.33,10.6,-0.03635,3e-05,4.00885]
[1780319355245,57.05,71912.54,10.6,-0.03646,3e-05,4.0184]
[1780319360996,57.05,71913.43,10.6,-0.03643,3e-05,4.01639]
[1780319361287,57.05,71930.03,10.6,-0.03598,3e-05,3.97587]
[1780319366322,57.05,71936.87,10.6,-0.03579,3e-05,3.95983]
[1780319371357,57.06,71950.74,10.6,-0.0354,3e-05,3.92374]
[1780319374042,57.06,71950.34,10.6,-0.03541,3e-05,3.92487]
[1780319378406,57.06,71939.32,10.6,-0.03572,3e-05,3.95273]
[1780319383441,57.06,71937.68,10.6,-0.03578,3e-05,3.95742]
[1780319388476,57.07,71937.37,10.6,-0.03579,3e-05,3.95897]
[1780319393512,57.07,71922.42,10.6,-0.03621,3e-05,3.99604]
[1780319395491,57.07,71922.15,10.6,-0.03622,3e-05,3.99677]
[1780319400560,57.07,71921.68,10.6,-0.03624,3e-05,3.99833]
[1780319404588,57.07,71907.02,10.6,-0.03665,3e-05,4.03453]
[1780319408894,57.07,71882.44,10.6,-0.03734,3e-05,4.09535]
[1780319414658,57.07,71871.61,10.6,-0.03764,3e-05,4.1217]
[1780319417753,57.07,71868.47,10.6,-0.03773,3e-05,4.12928]
[1780319420796,57.07,71864.92,10.6,-0.03783,3e-05,4.13775]
[1780319420897,57.07,71866.16,10.6,-0.03779,3e-05,4.13449]
[1780319423721,57.07,71877.8,10.6,-0.03746,3e-05,4.10621]
[1780319425603,57.07,71877.64,10.6,-0.03747,3e-05,4.10692]
[1780319425735,57.07,71879.63,10.6,-0.03742,3e-05,4.10227]
[1780319427335,57.07,71881.32,10.6,-0.03737,3e-05,4.09797]
[1780319427905,57.07,71881.32,10.6,-0.03737,3e-05,4.09797]
[1780319427965,57.07,71881.32,10.6,-0.03737,3e-05,4.09797]
[1780319433794,57.07,71891.07,10.6,-0.03707,3e-05,4.0705]
[1780319438829,57.07,71903.41,10.6,-0.03672,3e-05,4.03986]
[1780319443865,57.07,71906.69,10.6,-0.03663,3e-05,4.03189]
[1780319445275,57.07,71906.64,10.6,-0.03663,3e-05,4.03205]
[1780319450914,57.07,71914.0,10.6,-0.03643,3e-05,4.01422]
[1780319455949,57.08,71914.86,10.6,-0.03641,3e-05,4.01242]
[1780319457964,57.08,71896.27,10.6,-0.03693,3e-05,4.05832]
[1780319459079,57.08,71896.27,10.6,-0.03693,3e-05,4.05832]
[1780319459087,57.08,71885.38,10.6,-0.03724,3e-05,4.08529]
[1780319459720,57.08,71885.38,10.6,-0.03724,3e-05,4.08529]
[1780319459910,57.08,71885.38,10.6,-0.03724,3e-05,4.08529]
[1780319460093,57.08,71885.38,10.6,-0.03724,3e-05,4.08529]
[1780319459978,57.08,71851.82,10.6,-0.0382,3e-05,4.16927]
[1780319460872,57.08,71851.82,10.6,-0.0382,3e-05,4.16927]
[1780319461396,57.08,71860.45,10.6,-0.03795,3e-05,4.14789]
[1780319461475,57.08,71860.45,10.6,-0.03795,3e-05,4.14789]
[1780319461992,57.08,71877.4,10.6,-0.03747,3e-05,4.10545]
[1780319462466,57.08,71877.4,10.6,-0.03747,3e-05,4.10545]
[1780319462509,57.08,71877.4,10.6,-0.03747,3e-05,4.10545]
[1780319462594,57.08,71877.4,10.6,-0.03747,3e-05,4.10545]
[1780319463351,57.08,71870.67,10.6,-0.03766,3e-05,4.12225]
[1780319463568,57.08,71870.67,10.6,-0.03766,3e-05,4.12225]
[1780319463584,57.08,71870.67,10.6,-0.03766,3e-05,4.12225]
[1780319464057,57.08,71870.67,10.6,-0.03766,3e-05,4.12225]
[1780319464093,57.08,71856.0,10.6,-0.03808,3e-05,4.15901]
[1780319465329,57.08,71856.68,10.6,-0.03806,3e-05,4.15722]
[1780319466029,57.08,71861.03,10.6,-0.03794,3e-05,4.14664]
[1780319467036,57.08,71849.93,10.6,-0.03826,3e-05,4.17491]
[1780319470125,57.08,71862.87,10.6,-0.0379,3e-05,4.14335]
[1780319473078,57.09,71846.42,10.6,-0.03839,3e-05,4.18585]
[1780319475113,57.09,71828.15,10.6,-0.03893,3e-05,4.23271]
[1780319478144,57.09,71817.19,10.6,-0.03926,3e-05,4.26124]
[1780319478777,57.09,71817.19,10.6,-0.03926,3e-05,4.26124]
[1780319479176,57.09,71817.19,10.6,-0.03926,3e-05,4.26124]
[1780319479188,57.1,71812.76,10.6,-0.03939,3e-05,4.27274]
[1780319480049,57.1,71812.76,10.6,-0.03939,3e-05,4.27274]
[1780319480191,57.11,71812.76,10.6,-0.03943,3e-05,4.27653]
[1780319480378,57.11,71812.76,10.6,-0.03943,3e-05,4.27653]
[1780319480427,57.11,71812.76,10.6,-0.03943,3e-05,4.27653]
[1780319480832,57.11,71812.76,10.6,-0.03943,3e-05,4.27653]
[1780319481065,57.11,71762.14,10.6,-0.04096,3e-05,4.40769]
[1780319481436,57.11,71762.14,10.6,-0.04096,3e-05,4.40769]
[1780319484353,57.12,71773.76,10.6,-0.04062,3e-05,4.37818]
[1780319484941,57.12,71773.76,10.6,-0.04062,3e-05,4.37818]
[1780319484994,57.12,71773.76,10.6,-0.04062,3e-05,4.37818]
[1780319485753,57.12,71775.75,10.6,-0.04056,3e-05,4.37332]
[1780319486127,57.12,71775.75,10.6,-0.04056,3e-05,4.37332]
[1780319486983,57.12,71776.2,10.6,-0.04055,3e-05,4.37247]
[1780319488362,57.12,71770.61,10.6,-0.04073,3e-05,4.38762]
[1780319488474,57.12,71770.61,10.6,-0.04073,3e-05,4.38762]
[1780319489157,57.12,71782.77,10.6,-0.04036,3e-05,4.35635]
[1780319489259,57.12,71782.77,10.6,-0.04036,3e-05,4.35635]
[1780319489916,57.14,71809.56,10.6,-0.0396,3e-05,4.29084]
[1780319492321,57.14,71803.83,10.6,-0.03975,3e-05,4.30289]
[1780319495514,57.15,71789.18,10.6,-0.0402,3e-05,4.34182]
[1780319500512,57.16,71782.31,10.6,-0.04043,3e-05,4.36137]
[1780319501418,57.16,71782.22,10.6,-0.04044,3e-05,4.36193]
[1780319502026,57.16,71782.22,10.6,-0.04044,3e-05,4.36193]
[1780319502957,57.16,71763.13,10.6,-0.04102,3e-05,4.41222]
[1780319503391,57.16,71763.13,10.6,-0.04102,3e-05,4.41222]
[1780319503921,57.16,71763.13,10.6,-0.04102,3e-05,4.41222]
[1780319504823,57.16,71772.13,10.6,-0.04075,3e-05,4.38898]
[1780319504988,57.16,71772.13,10.6,-0.04075,3e-05,4.38898]
[1780319506566,57.16,71765.07,10.6,-0.04097,3e-05,4.40793]
[1780319507002,57.16,71765.07,10.6,-0.04097,3e-05,4.40793]
[1780319507019,57.16,71778.73,10.6,-0.04056,3e-05,4.37259]
[1780319507336,57.16,71778.73,10.6,-0.04056,3e-05,4.37259]
[1780319507990,57.16,71778.73,10.6,-0.04056,3e-05,4.37259]
[1780319508020,57.16,71778.73,10.6,-0.04056,3e-05,4.37259]
[1780319508385,57.17,71770.6,10.6,-0.04081,3e-05,4.39407]
[1780319508995,57.17,71770.6,10.6,-0.04081,3e-05,4.39407]
[1780319509451,57.17,71768.08,10.6,-0.04089,3e-05,4.40091]
[1780319509996,57.17,71768.08,10.6,-0.04089,3e-05,4.40091]
[1780319510207,57.17,71768.08,10.6,-0.04089,3e-05,4.40091]
[1780319510719,57.17,71769.4,10.6,-0.04085,3e-05,4.39774]
[1780319510816,57.17,71769.4,10.6,-0.04085,3e-05,4.39774]
[1780319511003,57.17,71769.4,10.6,-0.04085,3e-05,4.39774]
[1780319511190,57.17,71769.4,10.6,-0.04085,3e-05,4.39774]
[1780319511589,57.17,71765.98,10.6,-0.04096,3e-05,4.40693]
[1780319511701,57.17,71765.98,10.6,-0.04096,3e-05,4.40693]
[1780319512008,57.17,71765.98,10.6,-0.04096,3e-05,4.40693]
[1780319512200,57.17,71765.98,10.6,-0.04096,3e-05,4.40693]
[1780319512803,57.17,71765.1,10.6,-0.04099,3e-05,4.40949]
[1780319512909,57.17,71765.1,10.6,-0.04099,3e-05,4.40949]
[1780319513024,57.17,71765.1,10.6,-0.04099,3e-05,4.40949]
[1780319513266,57.17,71765.11,10.6,-0.04099,3e-05,4.40971]
[1780319513385,57.17,71765.11,10.6,-0.04099,3e-05,4.40971]
[1780319513508,57.17,71765.11,10.6,-0.04099,3e-05,4.40971]
[1780319514022,57.17,71765.11,10.6,-0.04099,3e-05,4.40971]
[1780319514216,57.17,71765.11,10.6,-0.04099,3e-05,4.40971]
[1780319514536,57.17,71764.49,10.6,-0.04102,3e-05,4.41158]
[1780319515134,57.17,71764.49,10.6,-0.04102,3e-05,4.41158]
[1780319517643,57.18,71756.93,10.6,-0.04126,3e-05,4.43209]
[1780319517895,57.18,71756.93,10.6,-0.04126,3e-05,4.43209]
[1780319518582,57.18,71763.74,10.6,-0.04107,3e-05,4.41637]
[1780319518877,57.18,71763.74,10.6,-0.04107,3e-05,4.41637]
[1780319518973,57.18,71763.74,10.6,-0.04107,3e-05,4.41637]
[1780319520743,57.19,71771.78,10.6,-0.04083,3e-05,4.39585]
[1780319521013,57.19,71771.78,10.6,-0.04083,3e-05,4.39585]
[1780319521339,57.19,71780.78,10.6,-0.04056,3e-05,4.3727]
[1780319521469,57.19,71780.78,10.6,-0.04056,3e-05,4.3727]
[1780319523577,57.19,71795.75,10.6,-0.04011,3e-05,4.33439]
[1780319523653,57.19,71795.75,10.6,-0.04011,3e-05,4.33439]
[1780319524672,57.19,71788.38,10.6,-0.04034,3e-05,4.35372]
[1780319525206,57.19,71788.38,10.6,-0.04034,3e-05,4.35372]
[1780319526786,57.19,71793.22,10.6,-0.0402,3e-05,4.34171]
[1780319527148,57.19,71793.22,10.6,-0.0402,3e-05,4.34171]
[1780319527536,57.19,71781.43,10.6,-0.04056,3e-05,4.37252]
[1780319528142,57.2,71769.77,10.6,-0.04091,3e-05,4.40309]
[1780319528558,57.2,71769.77,10.6,-0.04091,3e-05,4.40309]
[1780319529077,57.2,71769.77,10.6,-0.04091,3e-05,4.40309]
[1780319529199,57.2,71769.77,10.6,-0.04091,3e-05,4.40309]
[1780319529756,57.2,71766.26,10.6,-0.04102,3e-05,4.41242]
[1780319530083,57.2,71766.26,10.6,-0.04102,3e-05,4.41242]
[1780319530549,57.2,71760.68,10.6,-0.0412,3e-05,4.42701]
[1780319531089,57.2,71760.68,10.6,-0.0412,3e-05,4.42701]
[1780319531417,57.2,71756.99,10.6,-0.04131,3e-05,4.43693]
[1780319531548,57.2,71756.99,10.6,-0.04131,3e-05,4.43693]
[1780319531729,57.2,71756.99,10.6,-0.04131,3e-05,4.43693]
[1780319532104,57.2,71756.99,10.6,-0.04131,3e-05,4.43693]
[1780319532524,57.2,71753.23,10.6,-0.04143,3e-05,4.44703]
[1780319532660,57.2,71753.23,10.6,-0.04143,3e-05,4.44703]
[1780319532856,57.2,71753.23,10.6,-0.04143,3e-05,4.44703]
[1780319533111,57.2,71753.23,10.6,-0.04143,3e-05,4.44703]
[1780319533504,57.2,71755.84,10.6,-0.04135,3e-05,4.44017]
[1780319533648,57.2,71755.84,10.6,-0.04135,3e-05,4.44017]
[1780319533752,57.2,71755.84,10.6,-0.04135,3e-05,4.44017]
[1780319534112,57.2,71755.84,10.6,-0.04135,3e-05,4.44017]
[1780319534436,57.2,71758.06,10.6,-0.04128,3e-05,4.43454]
[1780319534598,57.2,71758.06,10.6,-0.04128,3e-05,4.43454]
[1780319534760,57.2,71758.06,10.6,-0.04128,3e-05,4.43454]
[1780319535106,57.2,71758.06,10.6,-0.04128,3e-05,4.43454]
[1780319535313,57.2,71759.07,10.6,-0.04125,3e-05,4.4319]
[1780319535674,57.2,71759.07,10.6,-0.04125,3e-05,4.4319]
[1780319535812,57.2,71759.07,10.6,-0.04125,3e-05,4.4319]
[1780319536114,57.2,71759.07,10.6,-0.04125,3e-05,4.4319]
[1780319536356,57.2,71757.49,10.6,-0.0413,3e-05,4.43604]
[1780319536654,57.2,71757.49,10.6,-0.0413,3e-05,4.43604]
[1780319536781,57.2,71757.49,10.6,-0.0413,3e-05,4.43604]
[1780319537117,57.2,71757.49,10.6,-0.0413,3e-05,4.43604]
[1780319537395,57.2,71759.02,10.6,-0.04126,3e-05,4.43245]
[1780319537595,57.2,71759.02,10.6,-0.04126,3e-05,4.43245]
[1780319537714,57.2,71759.02,10.6,-0.04126,3e-05,4.43245]
[1780319538120,57.2,71759.02,10.6,-0.04126,3e-05,4.43245]
[1780319538328,57.2,71759.42,10.6,-0.04125,3e-05,4.43162]
[1780319538450,57.2,71759.42,10.6,-0.04125,3e-05,4.43162]
[1780319538592,57.2,71759.42,10.6,-0.04125,3e-05,4.43162]
[1780319539134,57.2,71759.42,10.6,-0.04125,3e-05,4.43162]
[1780319539376,57.2,71756.37,10.6,-0.04135,3e-05,4.43985]
[1780319541818,57.2,71757.03,10.6,-0.04133,3e-05,4.43832]
[1780319542407,57.2,71752.12,10.6,-0.04148,3e-05,4.45142]
[1780319542672,57.2,71752.12,10.6,-0.04148,3e-05,4.45142]
[1780319543320,57.21,71723.21,10.6,-0.04239,3e-05,4.52823]
[1780319543867,57.21,71711.86,10.6,-0.04275,3e-05,4.55847]
[1780319545308,57.21,71711.86,10.6,-0.04275,3e-05,4.55847]
[1780319545356,57.21,71719.92,10.6,-0.04249,3e-05,4.53706]
[1780319545913,57.21,71719.92,10.6,-0.04249,3e-05,4.53706]
[1780319546052,57.21,71719.92,10.6,-0.04249,3e-05,4.53706]
[1780319546148,57.21,71719.92,10.6,-0.04249,3e-05,4.53706]
[1780319546356,57.21,71724.99,10.6,-0.04233,3e-05,4.52362]
[1780319546636,57.21,71724.99,10.6,-0.04233,3e-05,4.52362]
[1780319546922,57.21,71724.99,10.6,-0.04233,3e-05,4.52362]
[1780319547032,57.21,71724.99,10.6,-0.04233,3e-05,4.52362]
[1780319547386,57.21,71734.14,10.6,-0.04205,3e-05,4.49936]
[1780319547653,57.21,71734.14,10.6,-0.04205,3e-05,4.49936]
[1780319548187,57.21,71734.14,10.6,-0.04205,3e-05,4.49936]
[1780319548296,57.21,71734.14,10.6,-0.04205,3e-05,4.49936]
[1780319548369,57.21,71727.41,10.6,-0.04226,3e-05,4.51738]
[1780319548574,57.21,71727.41,10.6,-0.04226,3e-05,4.51738]
[1780319549531,57.21,71719.62,10.6,-0.04251,3e-05,4.53808]
[1780319550135,57.21,71717.35,10.6,-0.04258,3e-05,4.54421]
[1780319551219,57.21,71700.29,10.6,-0.0431,3e-05,4.58721]
[1780319555150,57.21,71700.25,10.6,-0.04311,3e-05,4.58798]
[1780319555295,57.23,71701.72,10.6,-0.04311,3e-05,4.5878]
[1780319555932,57.23,71701.72,10.6,-0.04311,3e-05,4.5878]
[1780319556265,57.23,71760.89,10.6,-0.04125,3e-05,4.43065]
[1780319557358,57.23,71772.68,10.6,-0.04089,3e-05,4.40007]
[1780319558038,57.23,71772.68,10.6,-0.04089,3e-05,4.40007]
[1780319558341,57.23,71814.97,10.6,-0.03961,3e-05,4.29078]
[1780319559074,57.23,71814.97,10.6,-0.03961,3e-05,4.29078]
[1780319559345,57.24,71827.24,10.6,-0.03928,3e-05,4.26264]
[1780319559797,57.24,71827.24,10.6,-0.03928,3e-05,4.26264]
[1780319560803,57.25,71819.52,10.6,-0.03952,3e-05,4.28286]
[1780319561414,57.25,71825.71,10.6,-0.03934,3e-05,4.26742]
[1780319561474,57.25,71825.71,10.6,-0.03934,3e-05,4.26742]
[1780319561795,57.25,71825.71,10.6,-0.03934,3e-05,4.26742]
[1780319561817,57.25,71825.71,10.6,-0.03934,3e-05,4.26742]
[1780319562190,57.25,71815.27,10.6,-0.03965,3e-05,4.29452]
[1780319562423,57.25,71815.27,10.6,-0.03965,3e-05,4.29452]
[1780319563789,57.25,71814.51,10.6,-0.03968,3e-05,4.29683]
[1780319564122,57.25,71814.51,10.6,-0.03968,3e-05,4.29683]
[1780319564711,57.25,71812.35,10.6,-0.03975,3e-05,4.30272]
[1780319565018,57.25,71812.35,10.6,-0.03975,3e-05,4.30272]
[1780319565140,57.25,71812.35,10.6,-0.03975,3e-05,4.30272]
[1780319566439,57.26,71795.57,10.6,-0.04026,3e-05,4.34657]
[1780319568045,57.26,71795.66,10.6,-0.04026,3e-05,4.34634]
[1780319569325,57.26,71793.37,10.6,-0.04033,3e-05,4.35279]
[1780319569324,57.26,71776.53,10.6,-0.04085,3e-05,4.39684]
[1780319571861,57.26,71778.1,10.6,-0.04081,3e-05,4.39334]
[1780319572329,57.26,71778.1,10.6,-0.04081,3e-05,4.39334]
[1780319572858,57.26,71777.79,10.6,-0.04082,3e-05,4.39444]
[1780319574282,57.27,71775.66,10.6,-0.04089,3e-05,4.40027]
[1780319574358,57.27,71775.66,10.6,-0.04089,3e-05,4.40027]
[1780319574451,57.27,71765.99,10.6,-0.04119,3e-05,4.42578]
[1780319575336,57.27,71765.99,10.6,-0.04119,3e-05,4.42578]
[1780319575147,57.27,71730.93,10.6,-0.04228,3e-05,4.5181]
[1780319575650,57.27,71730.93,10.6,-0.04228,3e-05,4.5181]
[1780319577453,57.27,71731.06,10.6,-0.04228,3e-05,4.51812]
[1780319577784,57.27,71731.06,10.6,-0.04228,3e-05,4.51812]
[1780319577919,57.27,71731.06,10.6,-0.04228,3e-05,4.51812]
[1780319578023,57.27,71731.06,10.6,-0.04228,3e-05,4.51812]
[1780319578439,57.27,71736.86,10.6,-0.04209,3e-05,4.50276]
[1780319578658,57.27,71736.86,10.6,-0.04209,3e-05,4.50276]
[1780319578818,57.27,71736.86,10.6,-0.04209,3e-05,4.50276]
[1780319578921,57.27,71736.86,10.6,-0.04209,3e-05,4.50276]
[1780319579440,57.27,71737.06,10.6,-0.04209,3e-05,4.5024]
[1780319579643,57.27,71737.06,10.6,-0.04209,3e-05,4.5024]
[1780319579874,57.27,71737.06,10.6,-0.04209,3e-05,4.5024]
[1780319579986,57.27,71737.06,10.6,-0.04209,3e-05,4.5024]
[1780319580674,57.27,71740.47,10.6,-0.04198,3e-05,4.49338]
[1780319581167,57.27,71740.47,10.6,-0.04198,3e-05,4.49338]
[1780319581417,57.27,71718.8,10.6,-0.04267,3e-05,4.55108]
[1780319581842,57.27,71718.8,10.6,-0.04267,3e-05,4.55108]
[1780319582335,57.27,71750.76,10.6,-0.04167,3e-05,4.46648]
[1780319582514,57.27,71750.76,10.6,-0.04167,3e-05,4.46648]
[1780319582520,57.27,71750.76,10.6,-0.04167,3e-05,4.46648]
[1780319582990,57.27,71750.76,10.6,-0.04167,3e-05,4.46648]
[1780319583235,57.27,71775.35,10.6,-0.04091,3e-05,4.40209]
[1780319583915,57.27,71775.35,10.6,-0.04091,3e-05,4.40209]
[1780319584404,57.27,71775.35,10.6,-0.04091,3e-05,4.40209]
[1780319584235,57.27,71790.0,10.6,-0.04047,3e-05,4.36419]
[1780319584609,57.27,71790.0,10.6,-0.04047,3e-05,4.36419]
[1780319585212,57.27,71790.0,10.6,-0.04047,3e-05,4.36419]
[1780319585482,57.27,71788.48,10.6,-0.04052,3e-05,4.36872]
[1780319587097,57.27,71787.59,10.6,-0.04055,3e-05,4.37135]
[1780319587444,57.27,71787.59,10.6,-0.04055,3e-05,4.37135]
[1780319589012,57.28,71778.89,10.6,-0.04082,3e-05,4.39456]
[1780319589411,57.28,71766.43,10.6,-0.0412,3e-05,4.42734]
[1780319589487,57.28,71766.43,10.6,-0.0412,3e-05,4.42734]
[1780319590100,57.28,71766.43,10.6,-0.0412,3e-05,4.42734]
[1780319590270,57.28,71766.43,10.6,-0.0412,3e-05,4.42734]
[1780319590387,57.28,71766.43,10.6,-0.0412,3e-05,4.42734]
[1780319590284,57.28,71755.84,10.6,-0.04153,3e-05,4.45532]
[1780319590477,57.28,71755.84,10.6,-0.04153,3e-05,4.45532]
[1780319590882,57.28,71755.84,10.6,-0.04153,3e-05,4.45532]
[1780319591892,57.28,71752.54,10.6,-0.04164,3e-05,4.46417]
[1780319592015,57.28,71752.54,10.6,-0.04164,3e-05,4.46417]
[1780319592451,57.28,71752.54,10.6,-0.04164,3e-05,4.46417]
[1780319592299,57.28,71769.56,10.6,-0.04112,3e-05,4.41972]
[1780319592774,57.28,71769.56,10.6,-0.04112,3e-05,4.41972]
[1780319593458,57.28,71769.56,10.6,-0.04112,3e-05,4.41972]
[1780319594198,57.28,71761.69,10.6,-0.04136,3e-05,4.44055]
[1780319594969,57.28,71756.96,10.6,-0.04151,3e-05,4.45316]
[1780319595408,57.28,71756.96,10.6,-0.04151,3e-05,4.45316]
[1780319595457,57.28,71741.7,10.6,-0.04198,3e-05,4.49352]
[1780319595506,57.28,71741.7,10.6,-0.04198,3e-05,4.49352]
[1780319595787,57.28,71741.7,10.6,-0.04198,3e-05,4.49352]
[1780319595855,57.28,71741.7,10.6,-0.04198,3e-05,4.49352]
[1780319596327,57.28,71741.7,10.6,-0.04198,3e-05,4.49352]
[1780319596478,57.28,71749.8,10.6,-0.04173,3e-05,4.47227]
[1780319596600,57.28,71749.8,10.6,-0.04173,3e-05,4.47227]
[1780319596665,57.28,71749.8,10.6,-0.04173,3e-05,4.47227]
[1780319597856,57.28,71753.24,10.6,-0.04163,3e-05,4.46337]
[1780319598345,57.29,71776.58,10.6,-0.04091,3e-05,4.40245]
[1780319598784,57.29,71776.58,10.6,-0.04091,3e-05,4.40245]
[1780319599829,57.3,71785.39,10.6,-0.04067,3e-05,4.38215]
[1780319601907,57.3,71796.22,10.6,-0.04035,3e-05,4.35472]
[1780319601970,57.3,71796.22,10.6,-0.04035,3e-05,4.35472]
[1780319605054,57.3,71801.37,10.6,-0.04021,3e-05,4.34229]
[1780319605447,57.3,71789.07,10.6,-0.04058,3e-05,4.37436]
[1780319610439,57.31,71777.27,10.6,-0.04096,3e-05,4.40645]
[1780319611482,57.31,71761.61,10.6,-0.04141,3e-05,4.44421]
[1780319612453,57.31,71750.89,10.6,-0.04175,3e-05,4.47255]
[1780319613681,57.31,71751.11,10.6,-0.04174,3e-05,4.47211]
[1780319614468,57.31,71740.05,10.6,-0.04209,3e-05,4.50142]
[1780319618147,57.32,71736.09,10.6,-0.04221,3e-05,4.51217]
[1780319623532,57.32,71738.37,10.6,-0.04215,3e-05,4.50652]
[1780319625600,57.32,71747.58,10.6,-0.04186,3e-05,4.48241]
[1780319628577,57.32,71767.49,10.6,-0.04125,3e-05,4.43061]
[1780319632606,57.32,71754.99,10.6,-0.04165,3e-05,4.46418]
[1780319635962,57.32,71752.84,10.6,-0.04172,3e-05,4.47014]
[1780319636501,57.32,71752.84,10.6,-0.04172,3e-05,4.47014]
[1780319636572,57.33,71753.76,10.6,-0.04169,3e-05,4.46787]
[1780319636736,57.33,71753.76,10.6,-0.04169,3e-05,4.46787]
[1780319637021,57.33,71753.76,10.6,-0.04169,3e-05,4.46787]
[1780319637099,57.33,71753.76,10.6,-0.04169,3e-05,4.46787]
[1780319637179,57.33,71753.76,10.6,-0.04169,3e-05,4.46787]
[1780319637356,57.33,71753.76,10.6,-0.04169,3e-05,4.46787]
[1780319637504,57.33,71702.86,10.6,-0.04329,3e-05,4.60321]
[1780319637865,57.33,71702.86,10.6,-0.04329,3e-05,4.60321]
[1780319637948,57.33,71702.86,10.6,-0.04329,3e-05,4.60321]
[1780319638051,57.33,71702.86,10.6,-0.04329,3e-05,4.60321]
[1780319638090,57.33,71702.86,10.6,-0.04329,3e-05,4.60321]
[1780319638101,57.33,71702.86,10.6,-0.04329,3e-05,4.60321]
[1780319638282,57.32,71659.59,10.6,-0.04469,3e-05,4.71959]
[1780319639306,57.32,71659.59,10.6,-0.04469,3e-05,4.71959]
[1780319639502,57.34,71671.32,10.6,-0.04436,3e-05,4.69193]
[1780319640299,57.34,71671.32,10.6,-0.04436,3e-05,4.69193]
[1780319640524,57.34,71660.33,10.6,-0.04472,3e-05,4.72197]
[1780319641072,57.34,71660.33,10.6,-0.04472,3e-05,4.72197]
[1780319643866,57.37,71656.03,10.6,-0.04494,3e-05,4.74058]
[1780319643907,57.37,71656.03,10.6,-0.04494,3e-05,4.74058]
[1780319644614,57.37,71670.97,10.6,-0.04445,3e-05,4.70019]
[1780319644757,57.37,71670.97,10.6,-0.04445,3e-05,4.70019]
[1780319644904,57.37,71670.97,10.6,-0.04445,3e-05,4.70019]
[1780319645142,57.37,71670.97,10.6,-0.04445,3e-05,4.70019]
[1780319645403,57.37,71670.97,10.6,-0.04445,3e-05,4.70019]
[1780319645506,57.37,71686.31,10.6,-0.04396,3e-05,4.65901]
[1780319645850,57.37,71686.31,10.6,-0.04396,3e-05,4.65901]
[1780319645968,57.37,71686.31,10.6,-0.04396,3e-05,4.65901]
[1780319646126,57.37,71686.31,10.6,-0.04396,3e-05,4.65901]
[1780319646395,57.37,71686.31,10.6,-0.04396,3e-05,4.65901]
[1780319646416,57.37,71686.31,10.6,-0.04396,3e-05,4.65901]
[1780319646428,57.38,71712.26,10.6,-0.04313,3e-05,4.58933]
[1780319646687,57.38,71712.26,10.6,-0.04313,3e-05,4.58933]
[1780319646926,57.38,71712.26,10.6,-0.04313,3e-05,4.58933]
[1780319647434,57.38,71712.26,10.6,-0.04313,3e-05,4.58933]
[1780319647607,57.38,71714.16,10.6,-0.04307,3e-05,4.58444]
[1780319648123,57.38,71714.16,10.6,-0.04307,3e-05,4.58444]
[1780319648898,57.38,71718.12,10.6,-0.04294,3e-05,4.57407]
[1780319649045,57.38,71718.12,10.6,-0.04294,3e-05,4.57407]
[1780319649480,57.38,71718.12,10.6,-0.04294,3e-05,4.57407]
[1780319649869,57.38,71720.84,10.6,-0.04286,3e-05,4.56703]
[1780319649881,57.38,71720.84,10.6,-0.04286,3e-05,4.56703]
[1780319649916,57.38,71720.84,10.6,-0.04286,3e-05,4.56703]
[1780319650024,57.38,71720.84,10.6,-0.04286,3e-05,4.56703]
[1780319650162,57.38,71720.84,10.6,-0.04286,3e-05,4.56703]
[1780319650467,57.38,71720.84,10.6,-0.04286,3e-05,4.56703]
[1780319650718,57.38,71726.05,10.6,-0.0427,3e-05,4.55339]
[1780319650885,57.38,71726.05,10.6,-0.0427,3e-05,4.55339]
[1780319650972,57.38,71726.05,10.6,-0.0427,3e-05,4.55339]
[1780319651503,57.38,71726.05,10.6,-0.0427,3e-05,4.55339]
[1780319652404,57.38,71725.75,10.6,-0.04271,3e-05,4.55444]
[1780319652452,57.38,71711.42,10.6,-0.04317,3e-05,4.59293]
[1780319652646,57.38,71711.42,10.6,-0.04317,3e-05,4.59293]
[1780319652986,57.38,71711.42,10.6,-0.04317,3e-05,4.59293]
[1780319653130,57.38,71692.37,10.6,-0.04378,3e-05,4.64428]
[1780319653941,57.38,71692.37,10.6,-0.04378,3e-05,4.64428]
[1780319654152,57.38,71693.11,10.6,-0.04376,3e-05,4.64277]
[1780319655525,57.38,71693.11,10.6,-0.04376,3e-05,4.64277]
[1780319655542,57.38,71699.52,10.6,-0.04356,3e-05,4.62562]
[1780319655568,57.38,71699.52,10.6,-0.04356,3e-05,4.62562]
[1780319656419,57.38,71688.32,10.6,-0.04392,3e-05,4.65593]
[1780319661808,57.39,71687.28,10.6,-0.04398,3e-05,4.66098]
[1780319663423,57.4,71690.33,10.6,-0.04389,3e-05,4.65319]
[1780319664632,57.4,71678.55,10.6,-0.04428,3e-05,4.68593]
[1780319670210,57.41,71681.32,10.6,-0.04421,3e-05,4.68041]
[1780319672006,57.41,71688.8,10.6,-0.04395,3e-05,4.65753]
[1780319672107,57.41,71688.8,10.6,-0.04395,3e-05,4.65753]
[1780319672173,57.41,71688.8,10.6,-0.04395,3e-05,4.65753]
[1780319672182,57.41,71688.8,10.6,-0.04395,3e-05,4.65753]
[1780319672313,57.41,71688.8,10.6,-0.04395,3e-05,4.65753]
[1780319672572,57.41,71688.8,10.6,-0.04395,3e-05,4.65753]
[1780319672419,57.41,71694.45,10.6,-0.04377,3e-05,4.64273]
[1780319673211,57.41,71694.45,10.6,-0.04377,3e-05,4.64273]
[1780319673361,57.41,71764.32,10.6,-0.04157,3e-05,4.45716]
[1780319674933,57.41,71771.02,10.6,-0.04136,3e-05,4.43962]
[1780319675010,57.41,71771.02,10.6,-0.04136,3e-05,4.43962]
[1780319675034,57.41,71771.02,10.6,-0.04136,3e-05,4.43962]
[1780319675273,57.42,71788.21,10.6,-0.04084,3e-05,4.39527]
[1780319676131,57.42,71788.21,10.6,-0.04084,3e-05,4.39527]
[1780319676532,57.44,71806.03,10.6,-0.04036,3e-05,4.35395]
[1780319679989,57.44,71799.57,10.6,-0.04056,3e-05,4.37115]
[1780319681041,57.44,71801.27,10.6,-0.04051,3e-05,4.36722]
[1780319681465,57.44,71786.26,10.6,-0.04097,3e-05,4.40634]
[1780319681699,57.44,71786.26,10.6,-0.04097,3e-05,4.40634]
[1780319682473,57.45,71787.75,10.6,-0.04093,3e-05,4.40296]
[1780319683809,57.45,71782.7,10.6,-0.04109,3e-05,4.41658]
[1780319686076,57.45,71770.25,10.6,-0.04148,3e-05,4.44954]
[1780319691972,57.46,71761.73,10.6,-0.04177,3e-05,4.47439]
[1780319692612,57.46,71761.73,10.6,-0.04177,3e-05,4.47439]
[1780319694616,57.46,71761.0,10.6,-0.0418,3e-05,4.47704]
[1780319697122,57.47,71760.07,10.6,-0.04184,3e-05,4.48059]
[1780319702236,57.48,71751.04,10.6,-0.04215,3e-05,4.50685]
[1780319702862,57.48,71751.04,10.6,-0.04215,3e-05,4.50685]
[1780319703260,57.48,71769.78,10.6,-0.04157,3e-05,4.45792]
[1780319704659,57.48,71780.94,10.6,-0.04124,3e-05,4.42916]
[1780319704829,57.48,71780.94,10.6,-0.04124,3e-05,4.42916]
[1780319706122,57.48,71790.77,10.6,-0.04093,3e-05,4.40359]
[1780319706277,57.49,71798.17,10.6,-0.04072,3e-05,4.38533]
[1780319708649,57.49,71808.59,10.6,-0.04041,3e-05,4.3588]
[1780319714509,57.49,71807.83,10.6,-0.04045,3e-05,4.36194]
[1780319718366,57.5,71819.64,10.6,-0.0401,3e-05,4.33265]
[1780319719329,57.5,71819.64,10.6,-0.0401,3e-05,4.33265]
[1780319720377,57.5,71824.95,10.6,-0.03995,3e-05,4.31929]
[1780319720639,57.5,71837.63,10.6,-0.03957,3e-05,4.28689]
[1780319723423,57.5,71824.36,10.6,-0.03997,3e-05,4.32143]
[1780319726443,57.51,71834.83,10.6,-0.03968,3e-05,4.29587]
[1780319727450,57.51,71846.64,10.6,-0.03933,3e-05,4.26613]
[1780319728792,57.51,71856.29,10.6,-0.03905,3e-05,4.24205]
[1780319734500,57.52,71856.08,10.6,-0.03906,3e-05,4.24187]
[1780319736717,57.53,71845.05,10.6,-0.03939,3e-05,4.27067]
[1780319738528,57.53,71828.79,10.6,-0.03988,3e-05,4.31283]
[1780319740417,57.53,71829.23,10.6,-0.03987,3e-05,4.31201]
[1780319742930,57.53,71821.39,10.6,-0.04012,3e-05,4.33294]
[1780319742996,57.53,71821.39,10.6,-0.04012,3e-05,4.33294]
[1780319743564,57.54,71837.49,10.6,-0.03964,3e-05,4.29203]
[1780319746789,57.54,71832.97,10.6,-0.03978,3e-05,4.30453]
[1780319747165,57.54,71832.97,10.6,-0.03978,3e-05,4.30453]
[1780319749078,57.54,71827.2,10.6,-0.03996,3e-05,4.31993]
[1780319749987,57.54,71824.2,10.6,-0.04006,3e-05,4.32791]
[1780319750385,57.54,71824.2,10.6,-0.04006,3e-05,4.32791]
[1780319752244,57.55,71814.55,10.6,-0.04035,3e-05,4.35326]
[1780319752701,57.55,71814.55,10.6,-0.04035,3e-05,4.35326]
[1780319753475,57.55,71819.11,10.6,-0.04022,3e-05,4.34177]
[1780319753672,57.55,71819.11,10.6,-0.04022,3e-05,4.34177]
[1780319753954,57.55,71830.72,10.6,-0.03987,3e-05,4.31228]
[1780319755370,57.55,71820.63,10.6,-0.04018,3e-05,4.33844]
[1780319755622,57.55,71820.63,10.6,-0.04018,3e-05,4.33844]
[1780319755648,57.55,71807.4,10.6,-0.04058,3e-05,4.37276]
[1780319756056,57.55,71807.4,10.6,-0.04058,3e-05,4.37276]
[1780319756312,57.55,71807.4,10.6,-0.04058,3e-05,4.37276]
[1780319757238,57.55,71800.34,10.6,-0.0408,3e-05,4.39121]
[1780319757332,57.55,71800.34,10.6,-0.0408,3e-05,4.39121]
[1780319757897,57.55,71803.93,10.6,-0.04069,3e-05,4.3821]
[1780319757920,57.55,71803.93,10.6,-0.04069,3e-05,4.3821]
[1780319758235,57.55,71803.93,10.6,-0.04069,3e-05,4.3821]
[1780319758611,57.55,71803.93,10.6,-0.04069,3e-05,4.3821]
[1780319758883,57.55,71809.15,10.6,-0.04053,3e-05,4.36881]
[1780319761764,57.56,71807.5,10.6,-0.04059,3e-05,4.37374]
[1780319762667,57.56,71807.5,10.6,-0.04059,3e-05,4.37374]
[1780319762709,57.56,71802.58,10.6,-0.04075,3e-05,4.38698]
[1780319762793,57.56,71802.58,10.6,-0.04075,3e-05,4.38698]
[1780319762897,57.56,71802.58,10.6,-0.04075,3e-05,4.38698]
[1780319763428,57.56,71802.58,10.6,-0.04075,3e-05,4.38698]
[1780319763714,57.56,71813.56,10.6,-0.04041,3e-05,4.35865]
[1780319763916,57.56,71813.56,10.6,-0.04041,3e-05,4.35865]
[1780319767274,57.57,71831.01,10.6,-0.03991,3e-05,4.31517]
[1780319767746,57.57,71843.99,10.6,-0.03953,3e-05,4.28237]
[1780319768935,57.57,71843.99,10.6,-0.03953,3e-05,4.28237]
[1780319773791,57.58,71832.39,10.6,-0.03989,3e-05,4.31408]
[1780319777878,57.58,71831.33,10.6,-0.03994,3e-05,4.31767]
[1780319778066,57.58,71831.33,10.6,-0.03994,3e-05,4.31767]
[1780319778383,57.58,71831.33,10.6,-0.03994,3e-05,4.31767]
[1780319778956,57.58,71830.34,10.6,-0.03997,3e-05,4.3208]
[1780319779312,57.58,71815.52,10.6,-0.04042,3e-05,4.35883]
[1780319782864,57.59,71838.51,10.6,-0.03974,3e-05,4.30086]
[1780319784595,57.59,71838.51,10.6,-0.03974,3e-05,4.30086]
[1780319786749,57.59,71825.62,10.6,-0.04013,3e-05,4.33445]
[1780319788495,57.59,71826.33,10.6,-0.04012,3e-05,4.33317]
[1780319788523,57.59,71826.33,10.6,-0.04012,3e-05,4.33317]
[1780319790334,57.59,71834.77,10.6,-0.03987,3e-05,4.31213]
[1780319790431,57.59,71834.77,10.6,-0.03987,3e-05,4.31213]
[1780319790920,57.6,71822.45,10.6,-0.04024,3e-05,4.34429]
[1780319793949,57.6,71836.79,10.6,-0.0398,3e-05,4.30503]
[1780319796669,57.6,71838.6,10.6,-0.03975,3e-05,4.30073]
[1780319798334,57.61,71851.23,10.6,-0.03938,3e-05,4.26926]
[1780319798335,57.61,71851.23,10.6,-0.03938,3e-05,4.26926]
[1780319801844,57.61,71862.05,10.6,-0.03909,3e-05,4.24387]
[1780319803699,57.62,71847.52,10.6,-0.03952,3e-05,4.28142]
[1780319807047,57.62,71833.39,10.6,-0.03995,3e-05,4.31848]
[1780319808362,57.62,71833.39,10.6,-0.03995,3e-05,4.31848]
[1780319811545,57.63,71831.85,10.6,-0.04001,3e-05,4.32324]
[1780319812455,57.63,71835.23,10.6,-0.03991,3e-05,4.31517]
[1780319812496,57.63,71823.99,10.6,-0.04025,3e-05,4.34395]
[1780319812912,57.63,71823.99,10.6,-0.04025,3e-05,4.34395]
[1780319812947,57.63,71823.99,10.6,-0.04025,3e-05,4.34395]
[1780319813089,57.63,71822.76,10.6,-0.04029,3e-05,4.34735]
[1780319814444,57.63,71822.76,10.6,-0.04029,3e-05,4.34735]
[1780319814538,57.63,71822.76,10.6,-0.04029,3e-05,4.34735]
[1780319814790,57.63,71822.76,10.6,-0.04029,3e-05,4.34735]
[1780319814594,57.63,71822.57,10.6,-0.04029,3e-05,4.34748]
[1780319815047,57.63,71822.57,10.6,-0.04029,3e-05,4.34748]
[1780319817013,57.63,71818.35,10.6,-0.04042,3e-05,4.35853]
[1780319817281,57.63,71818.35,10.6,-0.04042,3e-05,4.35853]
[1780319821648,57.64,71836.0,10.6,-0.03991,3e-05,4.31467]
[1780319821948,57.64,71836.0,10.6,-0.03991,3e-05,4.31467]
[1780319822152,57.64,71847.08,10.6,-0.03958,3e-05,4.28643]
[1780319823894,57.64,71849.21,10.6,-0.03952,3e-05,4.28135]
[1780319825527,57.64,71867.33,10.6,-0.039,3e-05,4.23616]
[1780319826185,57.64,71880.51,10.6,-0.03862,3e-05,4.20343]
[1780319827697,57.65,71899.21,10.6,-0.03809,3e-05,4.15771]
[1780319827934,57.65,71899.21,10.6,-0.03809,3e-05,4.15771]
[1780319828020,57.65,71899.21,10.6,-0.03809,3e-05,4.15771]
[1780319828184,57.65,71899.21,10.6,-0.03809,3e-05,4.15771]
[1780319828264,57.65,71899.21,10.6,-0.03809,3e-05,4.15771]
[1780319828370,57.65,71899.21,10.6,-0.03809,3e-05,4.15771]
[1780319828393,57.65,71929.47,10.6,-0.03723,3e-05,4.08285]
[1780319828937,57.65,71929.47,10.6,-0.03723,3e-05,4.08285]
[1780319829115,57.65,71929.47,10.6,-0.03723,3e-05,4.08285]
[1780319829235,57.65,71929.47,10.6,-0.03723,3e-05,4.08285]
[1780319829286,57.65,71929.47,10.6,-0.03723,3e-05,4.08285]
[1780319829350,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319829851,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319829860,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319829997,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319830082,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319830409,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319830688,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319830711,57.65,71937.31,10.6,-0.03702,3e-05,4.06386]
[1780319830743,57.66,71927.95,10.6,-0.0373,3e-05,4.08885]
[1780319831706,57.66,71927.95,10.6,-0.0373,3e-05,4.08885]
[1780319831715,57.66,71927.95,10.6,-0.0373,3e-05,4.08885]
[1780319831749,57.66,71914.68,10.6,-0.03768,3e-05,4.12178]
[1780319831898,57.66,71914.68,10.6,-0.03768,3e-05,4.12178]
[1780319832105,57.66,71914.68,10.6,-0.03768,3e-05,4.12178]
[1780319832558,57.66,71914.68,10.6,-0.03768,3e-05,4.12178]
[1780319832652,57.66,71914.68,10.6,-0.03768,3e-05,4.12178]
[1780319832753,57.66,71910.97,10.6,-0.03779,3e-05,4.13114]
[1780319832877,57.66,71910.97,10.6,-0.03779,3e-05,4.13114]
[1780319838151,57.67,71905.95,10.6,-0.03796,3e-05,4.14648]
[1780319843749,57.68,71899.37,10.6,-0.03817,3e-05,4.16509]
[1780319843797,57.68,71899.37,10.6,-0.03817,3e-05,4.16509]
[1780319847641,57.69,71896.21,10.6,-0.03829,3e-05,4.17505]
[1780319849892,57.7,71881.8,10.6,-0.03872,3e-05,4.21253]
[1780319857839,57.71,71889.28,10.6,-0.03851,3e-05,4.19353]
[1780319858423,57.71,71890.62,10.6,-0.03848,3e-05,4.19108]
[1780319863458,57.72,71889.86,10.6,-0.03851,3e-05,4.19326]
[1780319866671,57.72,71888.53,10.6,-0.03855,3e-05,4.19669]
[1780319867753,57.72,71879.26,10.6,-0.03882,3e-05,4.22003]
[1780319867821,57.72,71885.29,10.6,-0.03864,3e-05,4.2049]
[1780319870263,57.72,71885.39,10.6,-0.03864,3e-05,4.20509]
[1780319871313,57.72,71885.85,10.6,-0.03863,3e-05,4.20439]
[1780319871514,57.72,71887.58,10.6,-0.03859,3e-05,4.2005]
[1780319876549,57.72,71880.57,10.6,-0.03879,3e-05,4.21827]
[1780319877967,57.72,71881.33,10.6,-0.03877,3e-05,4.21639]
[1780319881584,57.72,71868.29,10.6,-0.03915,3e-05,4.24926]
[1780319882686,57.72,71868.29,10.6,-0.03915,3e-05,4.24926]
[1780319882690,57.72,71862.96,10.6,-0.03931,3e-05,4.26268]
[1780319887866,57.73,71862.74,10.6,-0.03933,3e-05,4.26469]
[1780319888246,57.73,71861.46,10.6,-0.03937,3e-05,4.26793]
[1780319890999,57.74,71860.63,10.6,-0.03941,3e-05,4.27141]
[1780319891654,57.74,71862.32,10.6,-0.03936,3e-05,4.26704]
[1780319892182,57.74,71862.32,10.6,-0.03936,3e-05,4.26704]
[1780319892661,57.74,71856.28,10.6,-0.03954,3e-05,4.28268]
[1780319897696,57.74,71851.96,10.6,-0.03968,3e-05,4.2952]
[1780319902731,57.75,71847.36,10.6,-0.03984,3e-05,4.30832]
[1780319907769,57.76,71850.05,10.6,-0.03977,3e-05,4.30277]
[1780319910999,57.76,71855.45,10.6,-0.03962,3e-05,4.28992]
[1780319911797,57.76,71860.19,10.6,-0.03945,3e-05,4.27442]
[1780319911920,57.76,71860.19,10.6,-0.03945,3e-05,4.27442]
[1780319917840,57.76,71858.7,10.6,-0.03949,3e-05,4.27755]
[1780319922875,57.76,71867.92,10.6,-0.03921,3e-05,4.25384]
[1780319926362,57.75,71870.63,10.6,-0.03913,3e-05,4.24682]
[1780319926398,57.75,71870.63,10.6,-0.03913,3e-05,4.24682]
[1780319926472,57.75,71870.63,10.6,-0.03913,3e-05,4.24682]
[1780319926621,57.75,71870.63,10.6,-0.03913,3e-05,4.24682]
[1780319926812,57.75,71870.63,10.6,-0.03913,3e-05,4.24682]
[1780319926903,57.75,71885.58,10.6,-0.0387,3e-05,4.20919]
[1780319927294,57.75,71885.58,10.6,-0.0387,3e-05,4.20919]
[1780319928668,57.75,71884.88,10.6,-0.03872,3e-05,4.21097]
[1780319928870,57.75,71884.88,10.6,-0.03872,3e-05,4.21097]
[1780319929108,57.75,71885.94,10.6,-0.03869,3e-05,4.20833]
[1780319929123,57.75,71885.94,10.6,-0.03869,3e-05,4.20833]
[1780319929213,57.75,71885.94,10.6,-0.03869,3e-05,4.20833]
[1780319929380,57.75,71885.94,10.6,-0.03869,3e-05,4.20833]
[1780319929675,57.75,71885.94,10.6,-0.03869,3e-05,4.20833]
[1780319930095,57.75,71892.08,10.6,-0.03851,3e-05,4.19299]
[1780319930324,57.75,71892.08,10.6,-0.03851,3e-05,4.19299]
[1780319930497,57.75,71892.08,10.6,-0.03851,3e-05,4.19299]
[1780319930676,57.75,71892.08,10.6,-0.03851,3e-05,4.19299]
[1780319930881,57.75,71892.08,10.6,-0.03851,3e-05,4.19299]
[1780319931412,57.76,71892.43,10.6,-0.0385,3e-05,4.19216]
[1780319931500,57.76,71892.43,10.6,-0.0385,3e-05,4.19216]
[1780319931691,57.76,71892.43,10.6,-0.0385,3e-05,4.19216]
[1780319931903,57.76,71892.43,10.6,-0.0385,3e-05,4.19216]
[1780319932460,57.76,71891.02,10.6,-0.03854,3e-05,4.19574]
[1780319932564,57.76,71891.02,10.6,-0.03854,3e-05,4.19574]
[1780319932688,57.76,71891.02,10.6,-0.03854,3e-05,4.19574]
[1780319932954,57.76,71891.02,10.6,-0.03854,3e-05,4.19574]
[1780319933132,57.76,71891.02,10.6,-0.03854,3e-05,4.19574]
[1780319934248,57.76,71892.35,10.6,-0.03851,3e-05,4.19251]
[1780319938943,57.76,71897.37,10.6,-0.03836,3e-05,4.18016]
[1780319938949,57.76,71897.37,10.6,-0.03836,3e-05,4.18016]
[1780319945932,57.76,71909.12,10.6,-0.03803,3e-05,4.1515]
[1780319949199,57.76,71911.67,10.6,-0.03797,3e-05,4.14566]
[1780319949263,57.76,71911.67,10.6,-0.03797,3e-05,4.14566]
[1780319950434,57.76,71907.24,10.6,-0.03809,3e-05,4.15678]
[1780319950523,57.76,71884.49,10.6,-0.03875,3e-05,4.21368]
[1780319952340,57.76,71876.38,10.6,-0.03898,3e-05,4.23406]
[1780319952604,57.76,71876.38,10.6,-0.03898,3e-05,4.23406]
[1780319952875,57.76,71876.38,10.6,-0.03898,3e-05,4.23406]
[1780319952929,57.76,71865.88,10.6,-0.03929,3e-05,4.26045]
[1780319953001,57.76,71865.88,10.6,-0.03929,3e-05,4.26045]
[1780319953352,57.76,71865.88,10.6,-0.03929,3e-05,4.26045]
[1780319953587,57.76,71865.88,10.6,-0.03929,3e-05,4.26045]
[1780319955798,57.76,71861.71,10.6,-0.03941,3e-05,4.27085]
[1780319959744,57.76,71857.76,10.6,-0.03952,3e-05,4.28059]
[1780319965174,57.76,71844.9,10.6,-0.03989,3e-05,4.31234]
[1780319967188,57.75,71834.38,10.6,-0.0402,3e-05,4.33887]
[1780319972224,57.75,71846.9,10.6,-0.03979,3e-05,4.30254]
[1780319977258,57.75,71854.88,10.6,-0.03955,3e-05,4.28161]
[1780319979761,57.75,71859.78,10.6,-0.0394,3e-05,4.2691]
[1780319985315,57.74,71863.5,10.6,-0.03929,3e-05,4.25924]
[1780319988258,57.74,71861.48,10.6,-0.03935,3e-05,4.26424]
[1780319993375,57.74,71852.94,10.6,-0.03959,3e-05,4.28547]
[1780319998411,57.74,71849.98,10.6,-0.03967,3e-05,4.29245]
[1780320002438,57.74,71862.82,10.6,-0.03929,3e-05,4.25953]
[1780320007473,57.74,71862.04,10.6,-0.03931,3e-05,4.26126]
[1780320012215,57.74,71864.2,10.6,-0.03925,3e-05,4.25555]
[1780320012278,57.74,71864.2,10.6,-0.03925,3e-05,4.25555]
[1780320012508,57.74,71874.7,10.6,-0.03894,3e-05,4.22903]
[1780320017544,57.74,71878.26,10.6,-0.03884,3e-05,4.22015]
[1780320022579,57.74,71877.87,10.6,-0.03885,3e-05,4.2212]
[1780320027614,57.74,71880.9,10.6,-0.03876,3e-05,4.21374]
[1780320028109,57.74,71880.9,10.6,-0.03876,3e-05,4.21374]
[1780320028621,57.74,71864.48,10.6,-0.03924,3e-05,4.25512]
[1780320032843,57.74,71869.74,10.6,-0.03906,3e-05,4.23845]
[1780320035326,57.74,71870.49,10.6,-0.03904,3e-05,4.2365]
[1780320040708,57.74,71868.42,10.6,-0.0391,3e-05,4.24169]
[1780320044884,57.74,71871.02,10.6,-0.03902,3e-05,4.23513]
[1780320050972,57.74,71871.38,10.6,-0.03901,3e-05,4.23432]
[1780320052132,57.74,71872.12,10.6,-0.03899,3e-05,4.23247]
[1780320052894,57.74,71872.12,10.6,-0.03899,3e-05,4.23247]
[1780320058283,57.74,71872.71,10.6,-0.03897,3e-05,4.231]
[1780320058539,57.74,71872.71,10.6,-0.03897,3e-05,4.231]
[1780320061177,57.74,71881.57,10.6,-0.03871,3e-05,4.2088]
[1780320062132,57.74,71873.69,10.6,-0.03894,3e-05,4.22863]
[1780320063886,57.74,71900.45,10.6,-0.03817,3e-05,4.16172]
[1780320064102,57.74,71900.45,10.6,-0.03817,3e-05,4.16172]
[1780320070029,57.74,71904.09,10.6,-0.03808,3e-05,4.15342]
[1780320079999,57.75,71911.31,10.6,-0.03789,3e-05,4.13696]
[1780320085044,57.75,71904.93,10.6,-0.03808,3e-05,4.15349]
[1780320090141,57.75,71905.84,10.6,-0.03806,3e-05,4.15183]
[1780320090942,57.75,71905.84,10.6,-0.03806,3e-05,4.15183]
[1780320091088,57.75,71880.85,10.6,-0.03875,3e-05,4.21101]
[1780320091304,57.75,71880.85,10.6,-0.03875,3e-05,4.21101]
[1780320091667,57.75,71880.85,10.6,-0.03875,3e-05,4.21101]
[1780320092104,57.75,71860.71,10.6,-0.03934,3e-05,4.26176]
[1780320092583,57.75,71860.71,10.6,-0.03934,3e-05,4.26176]
[1780320092648,57.75,71860.71,10.6,-0.03934,3e-05,4.26176]
[1780320092940,57.75,71860.71,10.6,-0.03934,3e-05,4.26176]
[1780320093920,57.75,71854.84,10.6,-0.03951,3e-05,4.27656]
[1780320094174,57.75,71848.03,10.6,-0.03971,3e-05,4.29376]
[1780320095168,57.75,71847.06,10.6,-0.03974,3e-05,4.29611]
[1780320095261,57.75,71847.06,10.6,-0.03974,3e-05,4.29611]
[1780320097143,57.75,71834.01,10.6,-0.04012,3e-05,4.32927]
[1780320098852,57.75,71828.77,10.6,-0.04028,3e-05,4.34256]
[1780320098922,57.75,71828.77,10.6,-0.04028,3e-05,4.34256]
[1780320098952,57.75,71828.77,10.6,-0.04028,3e-05,4.34256]
[1780320100161,57.75,71813.25,10.6,-0.04074,3e-05,4.38227]
[1780320104570,57.75,71832.13,10.6,-0.04016,3e-05,4.33261]
[1780320110233,57.74,71836.45,10.6,-0.04002,3e-05,4.32056]
[1780320115268,57.74,71836.44,10.6,-0.04001,3e-05,4.31985]
[1780320120302,57.74,71839.36,10.6,-0.03992,3e-05,4.31171]
[1780320121543,57.74,71839.36,10.6,-0.03992,3e-05,4.31171]
[1780320122467,57.73,71833.84,10.6,-0.04008,3e-05,4.32567]
[1780320122724,57.73,71812.04,10.6,-0.04074,3e-05,4.38147]
[1780320123324,57.73,71825.43,10.6,-0.04033,3e-05,4.34721]
[1780320126803,57.74,71826.29,10.6,-0.04031,3e-05,4.34547]
[1780320126923,57.74,71826.74,10.6,-0.04031,3e-05,4.34479]
[1780320128354,57.74,71834.01,10.6,-0.04009,3e-05,4.32618]
[1780320128460,57.74,71834.01,10.6,-0.04009,3e-05,4.32618]
[1780320134402,57.74,71847.55,10.6,-0.03968,3e-05,4.29089]
[1780320136146,57.74,71847.55,10.6,-0.03968,3e-05,4.29089]
[1780320138865,57.73,71852.56,10.6,-0.03953,3e-05,4.27795]
[1780320144620,57.73,71843.92,10.6,-0.03978,3e-05,4.29959]
[1780320145985,57.73,71844.95,10.6,-0.03975,3e-05,4.29687]
[1780320146475,57.73,71844.45,10.6,-0.03976,3e-05,4.29797]
[1780320147022,57.73,71844.45,10.6,-0.03976,3e-05,4.29797]
[1780320147264,57.73,71842.87,10.6,-0.03981,3e-05,4.30231]
[1780320147493,57.73,71845.06,10.6,-0.03975,3e-05,4.29674]
[1780320152528,57.74,71849.99,10.6,-0.03959,3e-05,4.28246]
[1780320153813,57.74,71849.99,10.6,-0.03959,3e-05,4.28246]
[1780320153823,57.74,71851.64,10.6,-0.03954,3e-05,4.27862]
[1780320154433,57.74,71851.64,10.6,-0.03954,3e-05,4.27862]
[1780320156764,57.74,71850.61,10.6,-0.03958,3e-05,4.28153]
[1780320157631,57.74,71852.63,10.6,-0.03952,3e-05,4.27628]
[1780320157685,57.74,71851.26,10.6,-0.03956,3e-05,4.27976]
[1780320160530,57.75,71843.74,10.6,-0.03979,3e-05,4.29955]
[1780320160995,57.75,71818.93,10.6,-0.04054,3e-05,4.36353]
[1780320161896,57.75,71818.93,10.6,-0.04054,3e-05,4.36353]
[1780320168022,57.75,71825.47,10.6,-0.04035,3e-05,4.34782]
[1780320168641,57.75,71837.71,10.6,-0.03999,3e-05,4.31697]
[1780320172144,57.76,71835.96,10.6,-0.04005,3e-05,4.322]
[1780320177622,57.77,71839.3,10.6,-0.03997,3e-05,4.31561]
[1780320182740,57.77,71833.45,10.6,-0.04016,3e-05,4.33194]
[1780320184754,57.78,71822.27,10.6,-0.04051,3e-05,4.36114]
[1780320188782,57.78,71836.82,10.6,-0.04008,3e-05,4.32479]
[1780320192810,57.78,71824.79,10.6,-0.04045,3e-05,4.35663]
[1780320194504,57.79,71823.21,10.6,-0.0405,3e-05,4.36094]
[1780320195062,57.79,71823.21,10.6,-0.0405,3e-05,4.36094]
[1780320195161,57.79,71807.79,10.6,-0.04097,3e-05,4.40111]
[1780320196838,57.79,71794.78,10.6,-0.04137,3e-05,4.43497]
[1780320197932,57.79,71794.78,10.6,-0.04137,3e-05,4.43497]
[1780320198262,57.79,71794.78,10.6,-0.04137,3e-05,4.43497]
[1780320198714,57.79,71794.88,10.6,-0.04137,3e-05,4.43493]
[1780320203886,57.79,71787.78,10.6,-0.04159,3e-05,4.45382]
[1780320204992,57.79,71787.78,10.6,-0.04159,3e-05,4.45382]
[1780320207915,57.79,71773.92,10.6,-0.04202,3e-05,4.49022]
[1780320208744,57.79,71773.92,10.6,-0.04202,3e-05,4.49022]
[1780320209056,57.79,71773.92,10.6,-0.04202,3e-05,4.49022]
[1780320209131,57.79,71767.6,10.6,-0.04222,3e-05,4.50679]
[1780320209670,57.79,71767.6,10.6,-0.04222,3e-05,4.50679]
[1780320211495,57.79,71766.83,10.6,-0.04225,3e-05,4.50939]
[1780320217269,57.8,71777.46,10.6,-0.04191,3e-05,4.47969]
[1780320217312,57.8,71774.65,10.6,-0.042,3e-05,4.48738]
[1780320217317,57.8,71774.65,10.6,-0.042,3e-05,4.48738]
[1780320219845,57.81,71772.5,10.6,-0.04207,3e-05,4.49365]
[1780320219885,57.81,71772.5,10.6,-0.04207,3e-05,4.49365]
[1780320225038,57.81,71771.29,10.6,-0.04213,3e-05,4.49862]
[1780320227897,57.82,71771.67,10.6,-0.04213,3e-05,4.49823]
[1780320230925,57.82,71767.58,10.6,-0.04227,3e-05,4.50986]
[1780320232195,57.82,71767.97,10.6,-0.04226,3e-05,4.50912]
[1780320238130,57.83,71758.74,10.6,-0.04257,3e-05,4.53529]
[1780320238426,57.83,71758.74,10.6,-0.04257,3e-05,4.53529]
[1780320242903,57.83,71754.45,10.6,-0.04271,3e-05,4.54749]
[1780320244605,57.84,71751.33,10.6,-0.04282,3e-05,4.55616]
[1780320245949,57.84,71755.02,10.6,-0.0427,3e-05,4.54662]
[1780320246534,57.84,71754.03,10.6,-0.04274,3e-05,4.54946]
[1780320247246,57.84,71754.03,10.6,-0.04274,3e-05,4.54946]
[1780320247596,57.84,71753.76,10.6,-0.04275,3e-05,4.55038]
[1780320249758,57.84,71756.07,10.6,-0.04268,3e-05,4.54472]
[1780320252352,57.84,71755.23,10.6,-0.04271,3e-05,4.5476]
[1780320258273,57.85,71749.58,10.6,-0.04291,3e-05,4.56408]
[1780320258805,57.85,71749.58,10.6,-0.04291,3e-05,4.56408]
[1780320260299,57.85,71749.41,10.6,-0.04292,3e-05,4.56472]
[1780320261089,57.85,71748.71,10.6,-0.04294,3e-05,4.56677]
[1780320265322,57.86,71733.75,10.6,-0.04343,3e-05,4.60741]
[1780320266414,57.86,71730.8,10.6,-0.04352,3e-05,4.6154]
[1780320267771,57.86,71731.18,10.6,-0.04351,3e-05,4.61451]
[1780320270214,57.86,71734.28,10.6,-0.04341,3e-05,4.60651]
[1780320275395,57.86,71727.81,10.6,-0.0436,3e-05,4.62102]
[1780320280664,57.86,71724.46,10.6,-0.04371,3e-05,4.63038]
[1780320284761,57.87,71722.52,10.6,-0.04378,3e-05,4.6359]
[1780320286475,57.87,71707.65,10.6,-0.04426,3e-05,4.67592]
[1780320290025,57.87,71701.22,10.6,-0.04447,3e-05,4.69323]
[1780320290034,57.87,71701.22,10.6,-0.04447,3e-05,4.69323]
[1780320292335,57.87,71690.82,10.6,-0.0448,3e-05,4.72128]
[1780320292607,57.87,71690.29,10.6,-0.04482,3e-05,4.7226]
[1780320292612,57.87,71690.29,10.6,-0.04482,3e-05,4.7226]
[1780320295881,57.86,71704.88,10.6,-0.04434,3e-05,4.6831]
[1780320296081,57.86,71704.88,10.6,-0.04434,3e-05,4.6831]
[1780320296440,57.86,71702.68,10.6,-0.04442,3e-05,4.689]
[1780320296550,57.86,71717.62,10.6,-0.04393,3e-05,4.64889]
[1780320297756,57.86,71717.62,10.6,-0.04393,3e-05,4.64889]
[1780320298196,57.86,71717.62,10.6,-0.04393,3e-05,4.64889]
[1780320298521,57.86,71712.7,10.6,-0.04409,3e-05,4.66216]
[1780320300086,57.86,71713.92,10.6,-0.04405,3e-05,4.65889]
[1780320301584,57.87,71691.47,10.6,-0.04478,3e-05,4.71941]
[1780320303750,57.86,71690.44,10.6,-0.04482,3e-05,4.72213]
[1780320305697,57.86,71679.8,10.6,-0.04516,3e-05,4.75082]
[1780320309697,57.86,71680.73,10.6,-0.04513,3e-05,4.7479]
[1780320313668,57.86,71704.47,10.6,-0.04435,3e-05,4.6833]
[1780320317165,57.86,71719.69,10.6,-0.04386,3e-05,4.64256]
[1780320322228,57.86,71723.84,10.6,-0.04373,3e-05,4.63177]
[1780320324220,57.86,71721.56,10.6,-0.0438,3e-05,4.63803]
[1780320329741,57.87,71725.26,10.6,-0.04369,3e-05,4.62864]
[1780320331347,57.87,71731.36,10.6,-0.0435,3e-05,4.61247]
[1780320336829,57.87,71733.15,10.6,-0.04342,3e-05,4.60511]
[1780320337548,57.87,71733.15,10.6,-0.04342,3e-05,4.60511]
[1780320337662,57.87,71733.15,10.6,-0.04342,3e-05,4.60511]
[1780320342872,57.87,71744.07,10.6,-0.04308,3e-05,4.57705]
[1780320344077,57.87,71744.07,10.6,-0.04308,3e-05,4.57705]
[1780320350149,57.88,71735.7,10.6,-0.04336,3e-05,4.60028]
[1780320355561,57.88,71736.42,10.6,-0.04335,3e-05,4.5992]
[1780320359902,57.89,71747.1,10.6,-0.04302,3e-05,4.57165]
[1780320364256,57.89,71733.39,10.6,-0.04346,3e-05,4.60856]
[1780320365618,57.89,71740.68,10.6,-0.04323,3e-05,4.58944]
[1780320370289,57.89,71738.88,10.6,-0.0433,3e-05,4.59499]
[1780320374477,57.89,71729.83,10.6,-0.04359,3e-05,4.61966]
[1780320380143,57.9,71726.87,10.6,-0.04369,3e-05,4.62813]
[1780320385178,57.9,71721.38,10.6,-0.04387,3e-05,4.64318]
[1780320386545,57.9,71720.61,10.6,-0.0439,3e-05,4.6453]
[1780320392228,57.9,71719.36,10.6,-0.04391,3e-05,4.64545]
[1780320392750,57.9,71719.36,10.6,-0.04391,3e-05,4.64545]
[1780320394513,57.9,71715.9,10.6,-0.04403,3e-05,4.65483]
[1780320398344,57.9,71715.93,10.6,-0.04403,3e-05,4.65488]
[1780320399500,57.9,71716.49,10.6,-0.04401,3e-05,4.65346]
[1780320399583,57.9,71716.49,10.6,-0.04401,3e-05,4.65346]
[1780320408927,57.9,71710.89,10.6,-0.04419,3e-05,4.66866]
[1780320412368,57.9,71693.29,10.6,-0.04476,3e-05,4.71602]
[1780320416396,57.9,71681.14,10.6,-0.04516,3e-05,4.7485]
[1780320420355,57.9,71681.1,10.6,-0.04515,3e-05,4.74822]
[1780320422817,57.9,71672.49,10.6,-0.04543,3e-05,4.7712]
[1780320424865,57.9,71661.3,10.6,-0.0458,3e-05,4.80137]
[1780320425461,57.89,71677.81,10.6,-0.04525,3e-05,4.75615]
[1780320427475,57.89,71662.72,10.6,-0.04574,3e-05,4.79696]
[1780320428289,57.89,71662.72,10.6,-0.04574,3e-05,4.79696]
[1780320429489,57.89,71686.22,10.6,-0.04496,3e-05,4.73261]
[1780320430129,57.89,71686.22,10.6,-0.04496,3e-05,4.73261]
[1780320430389,57.89,71686.22,10.6,-0.04496,3e-05,4.73261]
[1780320430395,57.89,71686.22,10.6,-0.04496,3e-05,4.73261]
[1780320435532,57.89,71689.48,10.6,-0.04485,3e-05,4.72327]
[1780320439559,57.89,71678.82,10.6,-0.0452,3e-05,4.75173]
[1780320442581,57.89,71666.47,10.6,-0.0456,3e-05,4.78492]
[1780320446181,57.88,71667.71,10.6,-0.04555,3e-05,4.78114]
[1780320448629,57.88,71681.83,10.6,-0.04508,3e-05,4.74208]
[1780320453664,57.88,71690.39,10.6,-0.04476,3e-05,4.71482]
[1780320455690,57.88,71707.64,10.6,-0.0442,3e-05,4.66823]
[1780320456992,57.88,71707.64,10.6,-0.0442,3e-05,4.66823]
[1780320462740,57.88,71714.65,10.6,-0.04398,3e-05,4.64951]
[1780320464754,57.88,71733.98,10.6,-0.04336,3e-05,4.59803]
[1780320465573,57.88,71733.98,10.6,-0.04336,3e-05,4.59803]
[1780320467691,57.88,71736.57,10.6,-0.04328,3e-05,4.59141]
[1780320471792,57.88,71736.46,10.6,-0.04329,3e-05,4.59229]
[1780320471800,57.88,71736.46,10.6,-0.04329,3e-05,4.59229]
[1780320476838,57.89,71740.6,10.6,-0.04317,3e-05,4.58224]
[1780320478714,57.89,71750.57,10.6,-0.04286,3e-05,4.55601]
[1780320478737,57.89,71750.57,10.6,-0.04286,3e-05,4.55601]
[1780320479065,57.89,71750.57,10.6,-0.04286,3e-05,4.55601]
[1780320480332,57.89,71754.31,10.6,-0.04274,3e-05,4.54634]
[1780320480724,57.89,71754.4,10.6,-0.04274,3e-05,4.54633]
[1780320485998,57.89,71759.21,10.6,-0.0426,3e-05,4.53484]
[1780320492953,57.9,71753.34,10.6,-0.04281,3e-05,4.55215]
[1780320498458,57.91,71748.56,10.6,-0.04297,3e-05,4.56562]
[1780320500007,57.91,71760.35,10.6,-0.04261,3e-05,4.53512]
[1780320500815,57.91,71760.35,10.6,-0.04261,3e-05,4.53512]
[1780320506567,57.91,71752.55,10.6,-0.04286,3e-05,4.55683]
[1780320507384,57.92,71748.51,10.6,-0.04299,3e-05,4.56772]
[1780320507394,57.92,71748.51,10.6,-0.04299,3e-05,4.56772]
[1780320512523,57.92,71742.44,10.6,-0.04317,3e-05,4.58124]
[1780320512956,57.92,71741.48,10.6,-0.0432,3e-05,4.58414]
[1780320513444,57.92,71741.48,10.6,-0.0432,3e-05,4.58414]
[1780320513539,57.92,71727.63,10.6,-0.04364,3e-05,4.62108]
[1780320514430,57.92,71727.63,10.6,-0.04364,3e-05,4.62108]
[1780320520148,57.92,71722.31,10.6,-0.04382,3e-05,4.63591]
[1780320525183,57.93,71717.48,10.6,-0.04398,3e-05,4.64919]
[1780320530218,57.93,71714.61,10.6,-0.04408,3e-05,4.65715]
[1780320535253,57.93,71722.5,10.6,-0.04383,3e-05,4.63642]
[1780320540289,57.93,71710.8,10.6,-0.04421,3e-05,4.6681]
[1780320545323,57.93,71701.67,10.6,-0.0445,3e-05,4.69271]
[1780320550358,57.93,71716.85,10.6,-0.04401,3e-05,4.65197]
[1780320554546,57.93,71739.94,10.6,-0.04328,3e-05,4.59074]
[1780320557309,57.93,71740.0,10.6,-0.04328,3e-05,4.59075]
[1780320558419,57.94,71725.62,10.6,-0.04376,3e-05,4.63091]
[1780320561143,57.94,71721.94,10.6,-0.04388,3e-05,4.64099]
[1780320567482,57.94,71719.93,10.6,-0.04395,3e-05,4.64686]
[1780320568380,57.94,71719.93,10.6,-0.04395,3e-05,4.64686]
[1780320568527,57.94,71719.93,10.6,-0.04395,3e-05,4.64686]
[1780320569496,57.94,71731.01,10.6,-0.0436,3e-05,4.61748]
[1780320572143,57.95,71731.94,10.6,-0.04354,3e-05,4.61179]
[1780320574179,57.95,71726.45,10.6,-0.04372,3e-05,4.6267]
[1780320575839,57.95,71714.41,10.6,-0.04411,3e-05,4.6591]
[1780320576081,57.95,71714.41,10.6,-0.04411,3e-05,4.6591]
[1780320576353,57.95,71714.41,10.6,-0.04411,3e-05,4.6591]
[1780320581584,57.95,71718.62,10.6,-0.04398,3e-05,4.64835]
[1780320584850,57.95,71720.69,10.6,-0.04392,3e-05,4.64314]
[1780320586079,57.95,71726.32,10.6,-0.04374,3e-05,4.62822]
[1780320588152,57.95,71725.68,10.6,-0.04376,3e-05,4.63019]
[1780320589626,57.95,71727.04,10.6,-0.04372,3e-05,4.6267]
[1780320589874,57.95,71730.56,10.6,-0.04361,3e-05,4.61746]
[1780320590160,57.95,71730.56,10.6,-0.04361,3e-05,4.61746]
[1780320592615,57.96,71730.42,10.6,-0.04362,3e-05,4.61816]
[1780320592652,57.96,71730.42,10.6,-0.04362,3e-05,4.61816]
[1780320593125,57.96,71730.12,10.6,-0.04363,3e-05,4.61912]
[1780320598704,57.96,71726.45,10.6,-0.04376,3e-05,4.62986]
[1780320600352,57.96,71726.34,10.6,-0.04376,3e-05,4.63029]
[1780320600643,57.96,71726.34,10.6,-0.04376,3e-05,4.63029]
[1780320601126,57.96,71726.34,10.6,-0.04376,3e-05,4.63043]
[1780320601159,57.96,71726.34,10.6,-0.04376,3e-05,4.63043]
[1780320601436,57.96,71726.34,10.6,-0.04376,3e-05,4.63043]
[1780320601634,57.96,71726.34,10.6,-0.04376,3e-05,4.63043]
[1780320601667,57.96,71742.46,10.6,-0.04325,3e-05,4.58778]
[1780320601820,57.96,71742.46,10.6,-0.04325,3e-05,4.58778]
[1780320602513,57.96,71742.46,10.6,-0.04325,3e-05,4.58778]
[1780320602572,57.96,71742.46,10.6,-0.04325,3e-05,4.58778]
[1780320602641,57.96,71785.99,10.6,-0.04189,3e-05,4.47334]
[1780320603179,57.96,71785.99,10.6,-0.04189,3e-05,4.47334]
[1780320603491,57.96,71785.99,10.6,-0.04189,3e-05,4.47334]
[1780320603562,57.96,71785.99,10.6,-0.04189,3e-05,4.47334]
[1780320603788,57.96,71776.31,10.6,-0.04219,3e-05,4.4987]
[1780320604294,57.96,71776.31,10.6,-0.04219,3e-05,4.4987]
[1780320604629,57.97,71741.63,10.6,-0.04328,3e-05,4.59041]
[1780320604939,57.97,71741.63,10.6,-0.04328,3e-05,4.59041]
[1780320605117,57.97,71741.63,10.6,-0.04328,3e-05,4.59041]
[1780320605699,57.97,71724.4,10.6,-0.04384,3e-05,4.63646]
[1780320606386,57.97,71724.4,10.6,-0.04384,3e-05,4.63646]
[1780320607054,57.97,71717.0,10.6,-0.04408,3e-05,4.65646]
[1780320607622,57.97,71717.0,10.6,-0.04408,3e-05,4.65646]
[1780320607752,57.97,71715.04,10.6,-0.04414,3e-05,4.6618]
[1780320607881,57.97,71715.04,10.6,-0.04414,3e-05,4.6618]
[1780320608081,57.97,71715.04,10.6,-0.04414,3e-05,4.6618]
[1780320608333,57.97,71715.04,10.6,-0.04414,3e-05,4.6618]
[1780320608717,57.97,71715.04,10.6,-0.04414,3e-05,4.6618]
[1780320608732,57.97,71715.04,10.6,-0.04414,3e-05,4.6618]
[1780320608956,57.97,71712.93,10.6,-0.04421,3e-05,4.66745]
[1780320609091,57.97,71712.93,10.6,-0.04421,3e-05,4.66745]
[1780320609175,57.97,71712.93,10.6,-0.04421,3e-05,4.66745]
[1780320609491,57.97,71712.93,10.6,-0.04421,3e-05,4.66745]
[1780320609539,57.97,71729.52,10.6,-0.04368,3e-05,4.62319]
[1780320610143,57.97,71729.52,10.6,-0.04368,3e-05,4.62319]
[1780320610681,57.97,71729.52,10.6,-0.04368,3e-05,4.62319]
[1780320610670,57.97,71717.11,10.6,-0.04409,3e-05,4.65782]
[1780320610852,57.97,71717.11,10.6,-0.04409,3e-05,4.65782]
[1780320611149,57.97,71717.11,10.6,-0.04409,3e-05,4.65782]
[1780320611290,57.97,71717.11,10.6,-0.04409,3e-05,4.65782]
[1780320611736,57.97,71717.11,10.6,-0.04409,3e-05,4.65782]
[1780320611770,57.97,71715.33,10.6,-0.04415,3e-05,4.66268]
[1780320611902,57.97,71715.33,10.6,-0.04415,3e-05,4.66268]
[1780320612036,57.97,71715.33,10.6,-0.04415,3e-05,4.66268]
[1780320612085,57.97,71715.33,10.6,-0.04415,3e-05,4.66268]
[1780320612152,57.97,71715.33,10.6,-0.04415,3e-05,4.66268]
[1780320613116,57.98,71723.47,10.6,-0.0439,3e-05,4.64172]
[1780320613409,57.98,71723.47,10.6,-0.0439,3e-05,4.64172]
[1780320613460,57.98,71723.47,10.6,-0.0439,3e-05,4.64172]
[1780320613540,57.98,71723.47,10.6,-0.0439,3e-05,4.64172]
[1780320613663,57.98,71723.47,10.6,-0.0439,3e-05,4.64172]
[1780320613738,57.98,71723.47,10.6,-0.0439,3e-05,4.64172]
[1780320614121,57.99,71731.22,10.6,-0.04368,3e-05,4.62366]
[1780320614371,57.99,71731.22,10.6,-0.04368,3e-05,4.62366]
[1780320614632,57.99,71731.22,10.6,-0.04368,3e-05,4.62366]
[1780320614835,58.0,71728.43,10.6,-0.04379,3e-05,4.63238]
[1780320615142,58.0,71728.43,10.6,-0.04379,3e-05,4.63238]
[1780320615295,58.0,71728.43,10.6,-0.04379,3e-05,4.63238]
[1780320615973,58.0,71726.46,10.6,-0.04385,3e-05,4.63764]
[1780320616260,58.0,71726.46,10.6,-0.04385,3e-05,4.63764]
[1780320616322,58.0,71726.46,10.6,-0.04385,3e-05,4.63764]
[1780320616457,58.0,71726.46,10.6,-0.04385,3e-05,4.63764]
[1780320616492,58.0,71726.46,10.6,-0.04385,3e-05,4.63764]
[1780320616731,58.0,71726.46,10.6,-0.04385,3e-05,4.63764]
[1780320616579,58.0,71709.89,10.6,-0.0444,3e-05,4.68319]
[1780320618296,58.0,71707.38,10.6,-0.04449,3e-05,4.69069]
[1780320618369,58.0,71707.38,10.6,-0.04449,3e-05,4.69069]
[1780320618500,58.0,71707.38,10.6,-0.04449,3e-05,4.69069]
[1780320618928,58.0,71707.59,10.6,-0.04448,3e-05,4.69013]
[1780320619002,58.0,71707.59,10.6,-0.04448,3e-05,4.69013]
[1780320619355,58.0,71707.59,10.6,-0.04448,3e-05,4.69013]
[1780320619956,58.01,71700.39,10.6,-0.04472,3e-05,4.70982]
[1780320620144,58.01,71700.39,10.6,-0.04472,3e-05,4.70982]
[1780320620531,58.01,71700.39,10.6,-0.04472,3e-05,4.70982]
[1780320620749,58.01,71700.39,10.6,-0.04472,3e-05,4.70982]
[1780320622468,58.0,71691.01,10.6,-0.04502,3e-05,4.73477]
[1780320623887,58.0,71692.82,10.6,-0.04495,3e-05,4.72875]
[1780320623937,58.0,71707.01,10.6,-0.04448,3e-05,4.6901]
[1780320626086,58.0,71707.68,10.6,-0.04446,3e-05,4.68854]
[1780320626667,58.0,71707.68,10.6,-0.04446,3e-05,4.68854]
[1780320629208,58.0,71695.03,10.6,-0.04488,3e-05,4.72332]
[1780320632382,58.0,71691.33,10.6,-0.04496,3e-05,4.72904]
[1780320633808,57.99,71687.48,10.6,-0.04508,3e-05,4.73854]
[1780320638734,57.98,71687.13,10.6,-0.04505,3e-05,4.73619]
[1780320639572,57.98,71681.74,10.6,-0.04522,3e-05,4.75015]
[1780320639887,57.98,71681.74,10.6,-0.04522,3e-05,4.75015]
[1780320640063,57.99,71686.85,10.6,-0.04509,3e-05,4.73925]
[1780320642321,57.99,71691.25,10.6,-0.04493,3e-05,4.72665]
[1780320642564,57.99,71685.72,10.6,-0.04511,3e-05,4.74161]
[1780320642898,57.99,71685.72,10.6,-0.04511,3e-05,4.74161]
[1780320643291,57.99,71683.95,10.6,-0.04518,3e-05,4.74672]
[1780320644687,57.98,71695.16,10.6,-0.0448,3e-05,4.71558]
[1780320648119,57.98,71709.18,10.6,-0.04434,3e-05,4.67786]
[1780320649126,57.98,71721.69,10.6,-0.04394,3e-05,4.64439]
[1780320650133,57.99,71732.22,10.6,-0.04361,3e-05,4.6164]
[1780320651437,57.99,71732.22,10.6,-0.04361,3e-05,4.6164]
[1780320651477,57.99,71717.44,10.6,-0.04408,3e-05,4.65599]
[1780320652264,57.99,71717.44,10.6,-0.04408,3e-05,4.65599]
[1780320653555,57.99,71714.64,10.6,-0.04417,3e-05,4.66356]
[1780320653624,57.99,71714.64,10.6,-0.04417,3e-05,4.66356]
[1780320653723,57.99,71703.87,10.6,-0.04452,3e-05,4.69254]
[1780320653957,57.99,71703.87,10.6,-0.04452,3e-05,4.69254]
[1780320654217,57.99,71703.87,10.6,-0.04452,3e-05,4.69254]
[1780320654220,57.99,71703.87,10.6,-0.04452,3e-05,4.69254]
[1780320654337,57.99,71703.87,10.6,-0.04452,3e-05,4.69254]
[1780320654368,57.99,71703.87,10.6,-0.04452,3e-05,4.69254]
[1780320654447,57.99,71682.1,10.6,-0.04523,3e-05,4.75137]
[1780320655650,57.99,71682.1,10.6,-0.04523,3e-05,4.75137]
[1780320656318,57.99,71680.9,10.6,-0.04527,3e-05,4.75453]
[1780320656548,57.99,71680.9,10.6,-0.04527,3e-05,4.75453]
[1780320656647,57.99,71680.9,10.6,-0.04527,3e-05,4.75453]
[1780320657707,57.99,71681.77,10.6,-0.04524,3e-05,4.75217]
[1780320659346,57.99,71680.51,10.6,-0.04528,3e-05,4.75542]
[1780320660467,57.98,71680.76,10.6,-0.04527,3e-05,4.75465]
[1780320660687,57.98,71680.76,10.6,-0.04527,3e-05,4.75465]
[1780320661019,57.99,71677.24,10.6,-0.04539,3e-05,4.76439]
[1780320661721,57.99,71677.24,10.6,-0.04539,3e-05,4.76439]
[1780320662149,57.99,71668.66,10.6,-0.04567,3e-05,4.78774]
[1780320663186,57.98,71668.54,10.6,-0.04568,3e-05,4.78792]
[1780320663591,57.98,71668.54,10.6,-0.04568,3e-05,4.78792]
[1780320663696,57.98,71665.35,10.6,-0.04578,3e-05,4.79648]
[1780320664817,57.99,71643.51,10.6,-0.04651,3e-05,4.85655]
[1780320668099,57.99,71640.33,10.6,-0.04662,3e-05,4.86551]
[1780320668279,57.99,71652.78,10.6,-0.0462,3e-05,4.83129]
[1780320671278,57.99,71656.75,10.6,-0.04607,3e-05,4.82052]
[1780320672508,57.99,71680.97,10.6,-0.04527,3e-05,4.75485]
[1780320673897,58.0,71690.06,10.6,-0.045,3e-05,4.73227]
[1780320674605,58.0,71694.01,10.6,-0.04487,3e-05,4.72184]
[1780320676092,58.0,71693.74,10.6,-0.04488,3e-05,4.72255]
[1780320676532,58.0,71693.74,10.6,-0.04488,3e-05,4.72255]
[1780320676752,58.0,71693.74,10.6,-0.04488,3e-05,4.72255]
[1780320676775,58.0,71717.13,10.6,-0.04412,3e-05,4.65962]
[1780320677053,58.0,71717.13,10.6,-0.04412,3e-05,4.65962]
[1780320677421,58.0,71729.23,10.6,-0.04374,3e-05,4.6273]
[1780320677905,58.0,71729.23,10.6,-0.04374,3e-05,4.6273]
[1780320681675,58.0,71749.42,10.6,-0.0431,3e-05,4.57439]
[1780320682063,58.0,71749.42,10.6,-0.0431,3e-05,4.57439]
[1780320682454,58.0,71734.88,10.6,-0.04356,3e-05,4.61295]
[1780320683461,58.0,71746.41,10.6,-0.0432,3e-05,4.58258]
[1780320684490,58.0,71746.41,10.6,-0.0432,3e-05,4.58258]
[1780320684904,58.0,71751.34,10.6,-0.04305,3e-05,4.56992]
[1780320686219,58.0,71754.13,10.6,-0.04296,3e-05,4.56255]
[1780320686519,58.0,71754.13,10.6,-0.04296,3e-05,4.56255]
[1780320686760,58.0,71754.13,10.6,-0.04296,3e-05,4.56255]
[1780320686990,58.01,71746.63,10.6,-0.0432,3e-05,4.58286]
[1780320687218,58.01,71746.63,10.6,-0.0432,3e-05,4.58286]
[1780320687421,58.01,71746.63,10.6,-0.0432,3e-05,4.58286]
[1780320687574,58.01,71746.63,10.6,-0.0432,3e-05,4.58286]
[1780320687668,58.01,71746.63,10.6,-0.0432,3e-05,4.58286]
[1780320688231,58.01,71742.59,10.6,-0.04333,3e-05,4.59378]
[1780320688432,58.01,71742.59,10.6,-0.04333,3e-05,4.59378]
[1780320688503,58.01,71753.79,10.6,-0.04298,3e-05,4.56434]
[1780320690652,58.01,71753.65,10.6,-0.04299,3e-05,4.56496]
[1780320692534,58.01,71771.23,10.6,-0.04241,3e-05,4.51574]
[1780320693836,58.01,71771.23,10.6,-0.04241,3e-05,4.51574]
[1780320693846,58.01,71771.23,10.6,-0.04241,3e-05,4.51574]
[1780320693766,58.01,71787.85,10.6,-0.0419,3e-05,4.47288]
[1780320693949,58.01,71787.85,10.6,-0.0419,3e-05,4.47288]
[1780320697568,58.02,71769.07,10.6,-0.0425,3e-05,4.52344]
[1780320700941,58.02,71770.01,10.6,-0.04249,3e-05,4.52189]
[1780320701263,58.02,71770.01,10.6,-0.04249,3e-05,4.52189]
[1780320704157,58.03,71759.53,10.6,-0.04282,3e-05,4.55027]
[1780320704847,58.03,71759.53,10.6,-0.04282,3e-05,4.55027]
[1780320704857,58.03,71759.53,10.6,-0.04282,3e-05,4.55027]
[1780320710127,58.03,71759.47,10.6,-0.04284,3e-05,4.55196]
[1780320710859,58.03,71759.47,10.6,-0.04284,3e-05,4.55196]
[1780320713656,58.04,71742.94,10.6,-0.04337,3e-05,4.59627]
[1780320716702,58.04,71730.56,10.6,-0.04378,3e-05,4.62994]
[1780320717897,58.04,71716.48,10.6,-0.04423,3e-05,4.66767]
[1780320718139,58.04,71716.48,10.6,-0.04423,3e-05,4.66767]
[1780320718180,58.04,71716.48,10.6,-0.04423,3e-05,4.66767]
[1780320720448,58.04,71716.88,10.6,-0.04422,3e-05,4.66672]
[1780320722546,58.04,71706.43,10.6,-0.04456,3e-05,4.69489]
[1780320723006,58.04,71718.46,10.6,-0.04417,3e-05,4.66263]
[1780320724367,58.04,71719.63,10.6,-0.04413,3e-05,4.65957]
[1780320725765,58.04,71705.16,10.6,-0.0446,3e-05,4.69853]
[1780320726772,58.04,71694.89,10.6,-0.04494,3e-05,4.72621]
[1780320729793,58.04,71713.99,10.6,-0.04431,3e-05,4.67469]
[1780320730797,58.04,71713.99,10.6,-0.04431,3e-05,4.67469]
[1780320730800,58.04,71733.75,10.6,-0.04368,3e-05,4.62195]
[1780320732257,58.04,71737.17,10.6,-0.04357,3e-05,4.61299]
[1780320732817,58.04,71720.97,10.6,-0.04409,3e-05,4.65632]
[1780320735755,58.04,71730.48,10.6,-0.04379,3e-05,4.63108]
[1780320736401,58.05,71723.55,10.6,-0.04401,3e-05,4.64968]
[1780320736790,58.05,71723.55,10.6,-0.04401,3e-05,4.64968]
[1780320737852,58.05,71736.44,10.6,-0.0436,3e-05,4.6155]
[1780320738859,58.05,71751.84,10.6,-0.04312,3e-05,4.57481]
[1780320740056,58.05,71759.12,10.6,-0.04289,3e-05,4.55581]
[1780320742157,58.05,71763.04,10.6,-0.04277,3e-05,4.54596]
[1780320742803,58.05,71763.04,10.6,-0.04277,3e-05,4.54596]
[1780320742887,58.05,71770.31,10.6,-0.04255,3e-05,4.5271]
[1780320743434,58.05,71770.31,10.6,-0.04255,3e-05,4.5271]
[1780320745908,58.05,71786.3,10.6,-0.04205,3e-05,4.48518]
[1780320747922,58.05,71772.61,10.6,-0.04247,3e-05,4.52096]
[1780320752340,58.05,71780.24,10.6,-0.0422,3e-05,4.49735]
[1780320752957,58.05,71773.58,10.6,-0.04241,3e-05,4.51508]
[1780320757994,58.06,71771.9,10.6,-0.04248,3e-05,4.52078]
[1780320763032,58.06,71772.02,10.6,-0.04249,3e-05,4.52175]
[1780320768068,58.07,71778.47,10.6,-0.04231,3e-05,4.50616]
[1780320768990,58.07,71778.47,10.6,-0.04231,3e-05,4.50616]
[1780320769522,58.07,71792.27,10.6,-0.04188,3e-05,4.47044]
[1780320771440,58.07,71801.41,10.6,-0.0416,3e-05,4.44672]
[1780320771533,58.07,71801.41,10.6,-0.0416,3e-05,4.44672]
[1780320771541,58.07,71812.43,10.6,-0.04127,3e-05,4.41826]
[1780320772618,58.07,71825.36,10.6,-0.04088,3e-05,4.38522]
[1780320773371,58.07,71837.06,10.6,-0.04053,3e-05,4.35525]
[1780320774123,58.07,71850.39,10.6,-0.04013,3e-05,4.32147]
[1780320775580,58.07,71850.39,10.6,-0.04013,3e-05,4.32147]
[1780320775926,58.07,71850.39,10.6,-0.04013,3e-05,4.32147]
[1780320776147,58.07,71854.3,10.6,-0.04002,3e-05,4.31179]
[1780320776492,58.07,71854.3,10.6,-0.04002,3e-05,4.31179]
[1780320776618,58.07,71854.3,10.6,-0.04002,3e-05,4.31179]
[1780320778540,58.08,71862.77,10.6,-0.03977,3e-05,4.29092]
[1780320778699,58.08,71851.85,10.6,-0.0401,3e-05,4.31918]
[1780320781617,58.08,71834.56,10.6,-0.04062,3e-05,4.36377]
[1780320783216,58.08,71829.46,10.6,-0.04078,3e-05,4.37702]
[1780320783266,58.08,71829.46,10.6,-0.04078,3e-05,4.37702]
[1780320783613,58.08,71829.46,10.6,-0.04078,3e-05,4.37702]
[1780320789413,58.09,71843.14,10.6,-0.04038,3e-05,4.34306]
[1780320789416,58.09,71843.14,10.6,-0.04038,3e-05,4.34306]
[1780320789880,58.09,71843.14,10.6,-0.04038,3e-05,4.34306]
[1780320790654,58.09,71865.53,10.6,-0.03973,3e-05,4.28701]
[1780320792928,58.09,71884.26,10.6,-0.03919,3e-05,4.24059]
[1780320797298,58.1,71897.15,10.6,-0.03883,3e-05,4.20996]
[1780320802824,58.11,71901.03,10.6,-0.03874,3e-05,4.20203]
[1780320802914,58.11,71901.03,10.6,-0.03874,3e-05,4.20203]
[1780320803295,58.11,71899.54,10.6,-0.03879,3e-05,4.20663]
[1780320803606,58.11,71877.03,10.6,-0.03945,3e-05,4.26303]
[1780320805806,58.12,71888.27,10.6,-0.03913,3e-05,4.23593]
[1780320807370,58.12,71875.01,10.6,-0.03952,3e-05,4.2696]
[1780320812097,58.12,71870.02,10.6,-0.03966,3e-05,4.28023]
[1780320817445,58.13,71871.7,10.6,-0.03963,3e-05,4.27789]
[1780320820470,58.14,71860.14,10.6,-0.03998,3e-05,4.30798]
[1780320822936,58.14,71861.46,10.6,-0.03994,3e-05,4.3049]
[1780320824498,58.14,71842.57,10.6,-0.04051,3e-05,4.35372]
[1780320825511,58.14,71842.57,10.6,-0.04051,3e-05,4.35372]
[1780320828096,58.14,71831.71,10.6,-0.04085,3e-05,4.38209]
[1780320830081,58.15,71827.84,10.6,-0.04097,3e-05,4.39229]
[1780320830464,58.15,71827.84,10.6,-0.04097,3e-05,4.39229]
[1780320832499,58.15,71839.84,10.6,-0.04061,3e-05,4.36176]
[1780320832698,58.15,71839.84,10.6,-0.04061,3e-05,4.36176]
[1780320832759,58.15,71839.84,10.6,-0.04061,3e-05,4.36176]
[1780320832815,58.15,71852.56,10.6,-0.04023,3e-05,4.32965]
[1780320834025,58.15,71852.56,10.6,-0.04023,3e-05,4.32965]
[1780320839257,58.14,71851.84,10.6,-0.04024,3e-05,4.3305]
[1780320839691,58.14,71851.84,10.6,-0.04024,3e-05,4.3305]
[1780320843636,58.14,71866.51,10.6,-0.0398,3e-05,4.2924]
[1780320845667,58.14,71872.23,10.6,-0.03963,3e-05,4.27779]
[1780320846960,58.14,71892.22,10.6,-0.03904,3e-05,4.22725]
[1780320847662,58.14,71903.95,10.6,-0.0387,3e-05,4.19797]
[1780320848117,58.14,71903.95,10.6,-0.0387,3e-05,4.19797]
[1780320852786,58.14,71906.58,10.6,-0.03862,3e-05,4.19151]
[1780320853141,58.14,71913.76,10.6,-0.03842,3e-05,4.17376]
[1780320854722,58.14,71916.59,10.6,-0.03834,3e-05,4.16674]
[1780320855932,58.14,71925.74,10.6,-0.03808,3e-05,4.14426]
[1780320861100,58.14,71925.68,10.6,-0.03809,3e-05,4.14506]
[1780320863293,58.14,71914.76,10.6,-0.0384,3e-05,4.17224]
[1780320864075,58.14,71914.76,10.6,-0.0384,3e-05,4.17224]
[1780320863779,58.14,71929.2,10.6,-0.03799,3e-05,4.13661]
[1780320866113,58.14,71934.19,10.6,-0.03785,3e-05,4.12458]
[1780320867517,58.14,71939.45,10.6,-0.0377,3e-05,4.1118]
[1780320869716,58.15,71933.08,10.6,-0.03789,3e-05,4.1278]
[1780320870049,58.15,71910.85,10.6,-0.03852,3e-05,4.18288]
[1780320870506,58.15,71910.85,10.6,-0.03852,3e-05,4.18288]
[1780320870508,58.15,71910.85,10.6,-0.03852,3e-05,4.18288]
[1780320870831,58.15,71910.85,10.6,-0.03852,3e-05,4.18288]
[1780320870907,58.15,71910.85,10.6,-0.03852,3e-05,4.18288]
[1780320870935,58.15,71879.59,10.6,-0.03943,3e-05,4.26104]
[1780320871880,58.15,71866.21,10.6,-0.03979,3e-05,4.29131]
[1780320872862,58.15,71866.21,10.6,-0.03979,3e-05,4.29131]
[1780320873232,58.15,71859.24,10.6,-0.04,3e-05,4.3088]
[1780320873900,58.15,71859.24,10.6,-0.04,3e-05,4.3088]
[1780320873975,58.15,71848.12,10.6,-0.04033,3e-05,4.33728]
[1780320875402,58.15,71852.94,10.6,-0.04019,3e-05,4.3252]
[1780320880915,58.15,71853.86,10.6,-0.04018,3e-05,4.3241]
[1780320881922,58.15,71864.94,10.6,-0.03985,3e-05,4.29623]
[1780320882929,58.16,71854.38,10.6,-0.04017,3e-05,4.32326]
[1780320884988,58.16,71848.46,10.6,-0.04035,3e-05,4.33853]
[1780320885617,58.16,71841.15,10.6,-0.04057,3e-05,4.35736]
[1780320887964,58.16,71857.27,10.6,-0.04009,3e-05,4.31689]
[1780320893000,58.16,71846.84,10.6,-0.04041,3e-05,4.34445]
[1780320897042,58.17,71858.27,10.6,-0.04008,3e-05,4.31614]
[1780320902079,58.17,71869.06,10.6,-0.03978,3e-05,4.29009]
[1780320907117,58.18,71866.78,10.6,-0.03986,3e-05,4.29723]
[1780320912152,58.19,71867.7,10.6,-0.03985,3e-05,4.29629]
[1780320917187,58.19,71855.44,10.6,-0.04023,3e-05,4.32869]
[1780320922475,58.2,71848.83,10.6,-0.04044,3e-05,4.34637]
[1780320923567,58.2,71863.23,10.6,-0.04001,3e-05,4.31018]
[1780320924237,58.2,71875.61,10.6,-0.03965,3e-05,4.27916]
[1780320926356,58.2,71878.61,10.6,-0.03956,3e-05,4.27191]
[1780320927553,58.2,71884.23,10.6,-0.0394,3e-05,4.25809]
[1780320927906,58.2,71884.23,10.6,-0.0394,3e-05,4.25809]
[1780320927983,58.2,71886.53,10.6,-0.03934,3e-05,4.25301]
[1780320933302,58.2,71878.81,10.6,-0.03954,3e-05,4.26875]
[1780320934360,58.2,71878.81,10.6,-0.03954,3e-05,4.26875]
[1780320935913,58.2,71877.41,10.6,-0.03958,3e-05,4.27219]
[1780320939889,58.2,71870.72,10.6,-0.03977,3e-05,4.28872]
[1780320940030,58.2,71870.72,10.6,-0.03977,3e-05,4.28872]
[1780320940715,58.2,71871.7,10.6,-0.03974,3e-05,4.286]
[1780320940758,58.2,71856.38,10.6,-0.04019,3e-05,4.32478]
[1780320941636,58.2,71856.38,10.6,-0.04019,3e-05,4.32478]
[1780320941753,58.2,71856.38,10.6,-0.04019,3e-05,4.32478]
[1780320941780,58.2,71867.98,10.6,-0.03985,3e-05,4.29522]
[1780320943515,58.2,71876.7,10.6,-0.03959,3e-05,4.27309]
[1780320943626,58.2,71876.7,10.6,-0.03959,3e-05,4.27309]
[1780320945376,58.2,71886.41,10.6,-0.0393,3e-05,4.24854]
[1780320945825,58.2,71912.15,10.6,-0.03856,3e-05,4.18427]
[1780320949453,58.2,71909.78,10.6,-0.03863,3e-05,4.19039]
[1780320949832,58.2,71920.44,10.6,-0.03832,3e-05,4.16406]
[1780320955464,58.2,71931.87,10.6,-0.038,3e-05,4.1365]
[1780320957478,58.2,71918.11,10.6,-0.0384,3e-05,4.17073]
[1780320959666,58.2,71924.57,10.6,-0.03822,3e-05,4.15485]
[1780320961768,58.21,71925.45,10.6,-0.03819,3e-05,4.15291]
[1780320961830,58.21,71925.45,10.6,-0.03819,3e-05,4.15291]
[1780320962816,58.21,71923.36,10.6,-0.03825,3e-05,4.1582]
[1780320963599,58.21,71914.06,10.6,-0.03852,3e-05,4.18134]
[1780320963859,58.21,71914.06,10.6,-0.03852,3e-05,4.18134]
[1780320964004,58.21,71914.06,10.6,-0.03852,3e-05,4.18134]
[1780320964045,58.21,71914.06,10.6,-0.03852,3e-05,4.18134]
[1780320964098,58.21,71914.06,10.6,-0.03852,3e-05,4.18134]
[1780320964611,58.21,71911.1,10.6,-0.03861,3e-05,4.18882]
[1780320964807,58.21,71911.1,10.6,-0.03861,3e-05,4.18882]
[1780320970572,58.21,71906.05,10.6,-0.03876,3e-05,4.20172]
[1780320971475,58.21,71906.05,10.6,-0.03876,3e-05,4.20172]
[1780320973693,58.21,71893.67,10.6,-0.03912,3e-05,4.23266]
[1780320979635,58.21,71885.65,10.6,-0.03935,3e-05,4.25265]
[1780320980476,58.21,71885.65,10.6,-0.03935,3e-05,4.25265]
[1780320980929,58.21,71885.65,10.6,-0.03935,3e-05,4.25265]
[1780320981658,58.21,71899.69,10.6,-0.03894,3e-05,4.21741]
[1780320986689,58.21,71890.78,10.6,-0.0392,3e-05,4.23971]
[1780320988801,58.21,71892.92,10.6,-0.03914,3e-05,4.23432]
[1780320990004,58.21,71887.05,10.6,-0.03931,3e-05,4.24896]
[1780320990547,58.21,71877.78,10.6,-0.03958,3e-05,4.27225]
[1780320990717,58.21,71857.54,10.6,-0.04018,3e-05,4.32335]
[1780320993592,58.21,71858.08,10.6,-0.04013,3e-05,4.31832]
[1780320994818,58.2,71862.02,10.6,-0.04001,3e-05,4.30798]
[1780321000787,58.2,71871.53,10.6,-0.03972,3e-05,4.28311]
[1780321002956,58.2,71872.8,10.6,-0.03968,3e-05,4.27979]
[1780321002989,58.2,71872.8,10.6,-0.03968,3e-05,4.27979]
[1780321003045,58.2,71872.8,10.6,-0.03968,3e-05,4.27979]
[1780321003075,58.2,71872.8,10.6,-0.03968,3e-05,4.27979]
[1780321003117,58.2,71872.8,10.6,-0.03968,3e-05,4.27979]
[1780321003375,58.2,71872.05,10.6,-0.0397,3e-05,4.28146]
[1780321003385,58.2,71872.05,10.6,-0.0397,3e-05,4.28146]
[1780321003410,58.2,71872.05,10.6,-0.0397,3e-05,4.28146]
[1780321003658,58.2,71872.05,10.6,-0.0397,3e-05,4.28146]
[1780321003934,58.2,71872.05,10.6,-0.0397,3e-05,4.28146]
[1780321004223,58.2,71872.05,10.6,-0.0397,3e-05,4.28146]
[1780321004031,58.2,71822.85,10.6,-0.04117,3e-05,4.40677]
[1780321004552,58.2,71822.85,10.6,-0.04117,3e-05,4.40677]
[1780321005234,58.2,71809.88,10.6,-0.04156,3e-05,4.44019]
[1780321005825,58.2,71822.03,10.6,-0.04119,3e-05,4.40886]
[1780321006293,58.2,71822.03,10.6,-0.04119,3e-05,4.40886]
[1780321007745,58.2,71825.72,10.6,-0.04108,3e-05,4.39942]
[1780321008144,58.2,71825.72,10.6,-0.04108,3e-05,4.39942]
[1780321009801,58.2,71812.02,10.6,-0.0415,3e-05,4.43491]
[1780321010497,58.2,71815.76,10.6,-0.04139,3e-05,4.42539]
[1780321010932,58.2,71815.76,10.6,-0.04139,3e-05,4.42539]
[1780321011018,58.2,71827.82,10.6,-0.04102,3e-05,4.39402]
[1780321013534,58.2,71833.37,10.6,-0.04085,3e-05,4.37991]
[1780321017635,58.2,71840.06,10.6,-0.04066,3e-05,4.36344]
[1780321021947,58.21,71825.08,10.6,-0.04112,3e-05,4.40267]
[1780321024674,58.21,71819.92,10.6,-0.04128,3e-05,4.41631]
[1780321025330,58.21,71812.92,10.6,-0.04149,3e-05,4.43445]
[1780321025685,58.21,71812.92,10.6,-0.04149,3e-05,4.43445]
[1780321027343,58.21,71800.54,10.6,-0.04187,3e-05,4.46658]
[1780321027743,58.21,71800.54,10.6,-0.04187,3e-05,4.46658]
[1780321033146,58.21,71806.53,10.6,-0.04169,3e-05,4.45096]
[1780321034227,58.21,71772.59,10.6,-0.04274,3e-05,4.53943]
[1780321037693,58.21,71782.61,10.6,-0.04242,3e-05,4.51284]
[1780321037780,58.21,71782.61,10.6,-0.04242,3e-05,4.51284]
[1780321038175,58.21,71782.61,10.6,-0.04242,3e-05,4.51284]
[1780321039108,58.21,71791.02,10.6,-0.04216,3e-05,4.49082]
[1780321044239,58.21,71790.36,10.6,-0.04218,3e-05,4.49244]
[1780321049172,58.21,71795.54,10.6,-0.04202,3e-05,4.47884]
[1780321051622,58.21,71804.99,10.6,-0.0417,3e-05,4.45088]
[1780321054035,58.21,71819.16,10.6,-0.04127,3e-05,4.41439]
[1780321056625,58.21,71800.46,10.6,-0.04184,3e-05,4.46293]
[1780321058101,58.21,71796.8,10.6,-0.04195,3e-05,4.47244]
[1780321058546,58.21,71797.82,10.6,-0.04192,3e-05,4.46979]
[1780321059456,58.21,71805.7,10.6,-0.04168,3e-05,4.44937]
[1780321065286,58.21,71795.11,10.6,-0.04201,3e-05,4.47698]
[1780321070321,58.21,71796.25,10.6,-0.04197,3e-05,4.47406]
[1780321071507,58.21,71796.25,10.6,-0.04197,3e-05,4.47406]
[1780321073301,58.21,71796.23,10.6,-0.04197,3e-05,4.47411]
[1780321077971,58.21,71801.11,10.6,-0.04183,3e-05,4.46162]
[1780321079884,58.21,71800.24,10.6,-0.04185,3e-05,4.46393]
[1780321080864,58.21,71798.91,10.6,-0.04189,3e-05,4.4674]
[1780321085177,58.21,71801.19,10.6,-0.04183,3e-05,4.46155]
[1780321086352,58.21,71799.21,10.6,-0.04189,3e-05,4.46674]
[1780321090893,58.21,71800.71,10.6,-0.04184,3e-05,4.46296]
[1780321090916,58.21,71812.05,10.6,-0.04149,3e-05,4.43364]
[1780321096503,58.21,71815.41,10.6,-0.0414,3e-05,4.42547]
[1780321099262,58.21,71814.83,10.6,-0.04142,3e-05,4.42706]
[1780321099524,58.21,71831.62,10.6,-0.04091,3e-05,4.38409]
[1780321104559,58.22,71837.93,10.6,-0.04073,3e-05,4.36885]
[1780321108020,58.22,71830.62,10.6,-0.04095,3e-05,4.38795]
[1780321113071,58.22,71819.13,10.6,-0.04128,3e-05,4.41471]
[1780321117652,58.23,71837.72,10.6,-0.04073,3e-05,4.36787]
[1780321120948,58.23,71849.1,10.6,-0.04039,3e-05,4.33947]
[1780321126715,58.24,71843.84,10.6,-0.04057,3e-05,4.35427]
[1780321131750,58.24,71851.32,10.6,-0.04036,3e-05,4.33637]
[1780321133829,58.24,71847.54,10.6,-0.04047,3e-05,4.34624]
[1780321133854,58.24,71847.54,10.6,-0.04047,3e-05,4.34624]
[1780321133927,58.24,71848.95,10.6,-0.04043,3e-05,4.34289]
[1780321134830,58.24,71848.95,10.6,-0.04043,3e-05,4.34289]
[1780321134961,58.24,71848.95,10.6,-0.04043,3e-05,4.34289]
[1780321135335,58.24,71848.95,10.6,-0.04043,3e-05,4.34289]
[1780321135397,58.24,71853.56,10.6,-0.0403,3e-05,4.33126]
[1780321135888,58.24,71853.56,10.6,-0.0403,3e-05,4.33126]
[1780321136349,58.24,71851.8,10.6,-0.04035,3e-05,4.33599]
[1780321136989,58.24,71851.8,10.6,-0.04035,3e-05,4.33599]
[1780321139701,58.24,71841.94,10.6,-0.04064,3e-05,4.36078]
[1780321139812,58.24,71841.19,10.6,-0.04066,3e-05,4.36249]
[1780321143843,58.25,71826.1,10.6,-0.04113,3e-05,4.40192]
[1780321148879,58.25,71832.07,10.6,-0.04096,3e-05,4.38728]
[1780321151271,58.25,71837.61,10.6,-0.04079,3e-05,4.37341]
[1780321151282,58.25,71837.65,10.6,-0.04079,3e-05,4.37351]
[1780321152907,58.25,71849.09,10.6,-0.04045,3e-05,4.34412]
[1780321153420,58.25,71849.09,10.6,-0.04045,3e-05,4.34412]
[1780321158092,58.25,71842.05,10.6,-0.04065,3e-05,4.3614]
[1780321158320,58.25,71840.46,10.6,-0.0407,3e-05,4.3651]
[1780321163488,58.25,71836.29,10.6,-0.04083,3e-05,4.37661]
[1780321169032,58.25,71839.56,10.6,-0.04075,3e-05,4.36944]
[1780321171815,58.26,71839.53,10.6,-0.04072,3e-05,4.36653]
[1780321172058,58.26,71843.82,10.6,-0.0406,3e-05,4.35579]
[1780321174898,58.25,71849.43,10.6,-0.04042,3e-05,4.34099]
[1780321174902,58.25,71849.43,10.6,-0.04042,3e-05,4.34099]
[1780321174962,58.25,71849.43,10.6,-0.04042,3e-05,4.34099]
[1780321174975,58.25,71849.43,10.6,-0.04042,3e-05,4.34099]
[1780321175090,58.25,71841.13,10.6,-0.04067,3e-05,4.36214]
[1780321176090,58.25,71830.8,10.6,-0.04098,3e-05,4.38841]
[1780321176476,58.25,71830.8,10.6,-0.04098,3e-05,4.38841]
[1780321178310,58.26,71831.43,10.6,-0.04096,3e-05,4.38702]
[1780321184146,58.26,71830.71,10.6,-0.041,3e-05,4.39036]
[1780321189181,58.27,71820.91,10.6,-0.04131,3e-05,4.41632]
[1780321190112,58.27,71820.91,10.6,-0.04131,3e-05,4.41632]
[1780321190326,58.27,71820.91,10.6,-0.04131,3e-05,4.41632]
[1780321190434,58.27,71804.57,10.6,-0.04181,3e-05,4.45865]
[1780321190952,58.27,71804.57,10.6,-0.04181,3e-05,4.45865]
[1780321191197,58.27,71791.51,10.6,-0.04221,3e-05,4.49262]
[1780321196233,58.27,71784.26,10.6,-0.04244,3e-05,4.51146]
[1780321198342,58.27,71776.17,10.6,-0.04269,3e-05,4.53259]
[1780321199102,58.27,71773.09,10.6,-0.04278,3e-05,4.54059]
[1780321200944,58.27,71772.79,10.6,-0.04279,3e-05,4.54123]
[1780321201169,58.27,71772.79,10.6,-0.04279,3e-05,4.54123]
[1780321201268,58.26,71759.62,10.6,-0.04321,3e-05,4.57577]
[1780321206308,58.26,71763.75,10.6,-0.04307,3e-05,4.5642]
[1780321210002,58.26,71764.94,10.6,-0.04303,3e-05,4.56071]
[1780321215382,58.26,71768.69,10.6,-0.0429,3e-05,4.55014]
[1780321220417,58.25,71764.45,10.6,-0.04303,3e-05,4.56078]
[1780321225452,58.25,71758.67,10.6,-0.0432,3e-05,4.57538]
[1780321229480,58.25,71748.1,10.6,-0.04353,3e-05,4.60271]
[1780321232553,58.25,71744.28,10.6,-0.04362,3e-05,4.60896]
[1780321233026,58.25,71727.66,10.6,-0.04415,3e-05,4.65313]
[1780321233646,58.25,71727.66,10.6,-0.04415,3e-05,4.65313]
[1780321233796,58.25,71727.66,10.6,-0.04415,3e-05,4.65313]
[1780321233875,58.25,71727.66,10.6,-0.04415,3e-05,4.65313]
[1780321234001,58.25,71727.66,10.6,-0.04415,3e-05,4.65313]
[1780321234360,58.25,71709.7,10.6,-0.04473,3e-05,4.701]
[1780321234687,58.25,71709.7,10.6,-0.04473,3e-05,4.701]
[1780321235488,58.25,71668.7,10.6,-0.04607,3e-05,4.81192]
[1780321235783,58.25,71668.7,10.6,-0.04607,3e-05,4.81192]
[1780321236573,58.25,71651.06,10.6,-0.04666,3e-05,4.85986]
[1780321237020,58.25,71651.06,10.6,-0.04666,3e-05,4.85986]
[1780321237456,58.25,71651.06,10.6,-0.04666,3e-05,4.85986]
[1780321237751,58.25,71651.06,10.6,-0.04666,3e-05,4.85986]
[1780321244124,58.24,71654.43,10.6,-0.04652,3e-05,4.84839]
[1780321245272,58.23,71657.63,10.6,-0.04641,3e-05,4.83926]
[1780321245467,58.22,71677.52,10.6,-0.04571,3e-05,4.78156]
[1780321249435,58.2,71665.44,10.6,-0.04607,3e-05,4.81109]
[1780321251807,58.2,71675.96,10.6,-0.04571,3e-05,4.78156]
[1780321256103,58.2,71658.54,10.6,-0.04627,3e-05,4.82799]
[1780321257441,58.2,71658.54,10.6,-0.04627,3e-05,4.82799]
[1780321257517,58.19,71642.23,10.6,-0.04682,3e-05,4.87239]
[1780321258180,58.19,71628.32,10.6,-0.04728,3e-05,4.91034]
[1780321259159,58.19,71628.32,10.6,-0.04728,3e-05,4.91034]
[1780321259597,58.19,71628.32,10.6,-0.04728,3e-05,4.91034]
[1780321259789,58.19,71622.33,10.6,-0.04748,3e-05,4.92645]
[1780321260373,58.19,71559.17,10.6,-0.04968,4e-05,5.10297]
[1780321261614,58.19,71559.17,10.6,-0.04968,4e-05,5.10297]
[1780321261113,58.19,71524.62,10.6,-0.0509,4e-05,5.20072]
[1780321263357,58.15,71526.98,10.6,-0.0507,4e-05,5.18465]
[1780321263575,58.11,71548.16,10.6,-0.04983,4e-05,5.11522]
[1780321264164,58.11,71548.16,10.6,-0.04983,4e-05,5.11522]
[1780321264281,58.11,71548.16,10.6,-0.04983,4e-05,5.11522]
[1780321264465,58.11,71548.16,10.6,-0.04983,4e-05,5.11522]
[1780321264534,58.11,71548.16,10.6,-0.04983,4e-05,5.11522]
[1780321264583,58.1,71564.03,10.6,-0.04926,4e-05,5.06944]
[1780321264907,58.1,71564.03,10.6,-0.04926,4e-05,5.06944]
[1780321266321,58.1,71585.57,10.6,-0.04849,3e-05,5.00735]
[1780321269836,58.09,71590.13,10.6,-0.04831,3e-05,4.99275]
[1780321269925,58.09,71590.13,10.6,-0.04831,3e-05,4.99275]
[1780321270004,58.09,71590.13,10.6,-0.04831,3e-05,4.99275]
[1780321270326,58.09,71576.87,10.6,-0.04877,3e-05,5.02939]
[1780321271919,58.08,71574.89,10.6,-0.04883,4e-05,5.03443]
[1780321272291,58.08,71574.89,10.6,-0.04883,4e-05,5.03443]
[1780321274089,58.08,71573.4,10.6,-0.04887,4e-05,5.03756]
[1780321274280,58.08,71573.4,10.6,-0.04887,4e-05,5.03756]
[1780321274410,58.08,71562.99,10.6,-0.04923,4e-05,5.06639]
[1780321275540,58.08,71574.71,10.6,-0.04881,4e-05,5.03274]
[1780321275901,58.08,71574.71,10.6,-0.04881,4e-05,5.03274]
[1780321277182,58.07,71562.71,10.6,-0.04922,4e-05,5.06557]
[1780321278840,58.07,71562.06,10.6,-0.04923,4e-05,5.06685]
[1780321282634,58.06,71574.78,10.6,-0.04876,3e-05,5.02868]
[1780321283410,58.06,71574.78,10.6,-0.04876,3e-05,5.02868]
[1780321283498,58.06,71593.13,10.6,-0.04811,3e-05,4.97667]
[1780321284356,58.06,71593.13,10.6,-0.04811,3e-05,4.97667]
[1780321284434,58.06,71593.13,10.6,-0.04811,3e-05,4.97667]
[1780321284439,58.05,71605.87,10.6,-0.04767,3e-05,4.94069]
[1780321289943,58.05,71609.1,10.6,-0.04753,3e-05,4.92973]
[1780321293599,58.04,71600.1,10.6,-0.0478,3e-05,4.95005]
[1780321293609,58.04,71600.1,10.6,-0.0478,3e-05,4.95005]
[1780321293642,58.04,71600.1,10.6,-0.0478,3e-05,4.95005]
[1780321294077,58.04,71601.4,10.6,-0.04775,3e-05,4.94602]
[1780321294089,58.04,71601.4,10.6,-0.04775,3e-05,4.94602]
[1780321294299,58.04,71601.4,10.6,-0.04775,3e-05,4.94602]
[1780321294370,58.04,71582.1,10.6,-0.04841,3e-05,4.99958]
[1780321295353,58.04,71582.1,10.6,-0.04841,3e-05,4.99958]
[1780321295450,58.04,71584.28,10.6,-0.04833,3e-05,4.99298]
[1780321296855,58.03,71588.55,10.6,-0.04817,3e-05,4.98006]
[1780321297194,58.03,71600.71,10.6,-0.04775,3e-05,4.94603]
[1780321299098,58.03,71601.29,10.6,-0.04772,3e-05,4.94402]
[1780321299229,58.03,71601.29,10.6,-0.04772,3e-05,4.94402]
[1780321301089,58.03,71605.98,10.6,-0.04755,3e-05,4.93019]
[1780321306371,58.02,71609.41,10.6,-0.04741,3e-05,4.9188]
[1780321306924,58.02,71609.71,10.6,-0.0474,3e-05,4.91762]
[1780321307271,58.01,71621.33,10.6,-0.047,3e-05,4.88507]
[1780321309286,58.01,71639.94,10.6,-0.04636,3e-05,4.83322]
[1780321309843,58.01,71639.94,10.6,-0.04636,3e-05,4.83322]
[1780321310423,58.01,71639.94,10.6,-0.04636,3e-05,4.83322]
[1780321311979,58.01,71645.91,10.6,-0.04616,3e-05,4.81643]
[1780321312306,58.01,71660.95,10.6,-0.04565,3e-05,4.77515]
[1780321314126,58.01,71663.83,10.6,-0.04556,3e-05,4.76719]
[1780321316081,58.01,71655.22,10.6,-0.04584,3e-05,4.79045]
[1780321316947,58.01,71652.04,10.6,-0.04594,3e-05,4.79899]
[1780321318657,58.01,71659.85,10.6,-0.04568,3e-05,4.77751]
[1780321319688,58.01,71664.67,10.6,-0.04552,3e-05,4.76416]
[1780321319846,58.01,71661.8,10.6,-0.04562,3e-05,4.77197]
[1780321321639,58.01,71664.1,10.6,-0.04554,3e-05,4.76559]
[1780321321927,58.0,71670.67,10.6,-0.04532,3e-05,4.74763]
[1780321323495,58.0,71667.49,10.6,-0.04542,3e-05,4.75619]
[1780321323501,58.0,71667.49,10.6,-0.04542,3e-05,4.75619]
[1780321324646,58.0,71658.32,10.6,-0.04573,3e-05,4.78107]
[1780321324723,58.0,71652.77,10.6,-0.04591,3e-05,4.79609]
[1780321324999,58.0,71652.77,10.6,-0.04591,3e-05,4.79609]
[1780321330435,58.0,71645.13,10.6,-0.04615,3e-05,4.81595]
[1780321332449,58.0,71632.85,10.6,-0.04656,3e-05,4.84926]
[1780321335722,57.99,71629.56,10.6,-0.04666,3e-05,4.85759]
[1780321335816,57.99,71629.56,10.6,-0.04666,3e-05,4.85759]
[1780321336011,57.99,71629.56,10.6,-0.04666,3e-05,4.85759]
[1780321339482,57.99,71621.04,10.6,-0.04694,3e-05,4.88028]
[1780321340453,57.99,71623.89,10.6,-0.04684,3e-05,4.87211]
[1780321344644,57.98,71635.24,10.6,-0.04644,3e-05,4.83949]
[1780321348775,57.98,71643.45,10.6,-0.04616,3e-05,4.81611]
[1780321354180,57.98,71633.18,10.6,-0.04646,3e-05,4.83975]
[1780321359652,57.97,71628.25,10.6,-0.04661,3e-05,4.85198]
[1780321362673,57.97,71649.7,10.6,-0.04588,3e-05,4.7924]
[1780321363948,57.97,71652.71,10.6,-0.04578,3e-05,4.78395]
[1780321364109,57.97,71652.71,10.6,-0.04578,3e-05,4.78395]
[1780321364272,57.97,71652.71,10.6,-0.04578,3e-05,4.78395]
[1780321364687,57.96,71665.43,10.6,-0.04535,3e-05,4.74917]
[1780321364918,57.96,71665.43,10.6,-0.04535,3e-05,4.74917]
[1780321365914,57.96,71674.91,10.6,-0.04503,3e-05,4.72222]
[1780321365945,57.96,71674.91,10.6,-0.04503,3e-05,4.72222]
[1780321366701,57.96,71698.17,10.6,-0.04427,3e-05,4.65945]
[1780321368968,57.96,71697.15,10.6,-0.0443,3e-05,4.66226]
[1780321370068,57.96,71695.93,10.6,-0.04434,3e-05,4.66563]
[1780321371921,57.96,71685.66,10.6,-0.04468,3e-05,4.69346]
[1780321372743,57.96,71671.73,10.6,-0.04513,3e-05,4.73113]
[1780321373750,57.96,71660.17,10.6,-0.04552,3e-05,4.76253]
[1780321374167,57.96,71660.17,10.6,-0.04552,3e-05,4.76253]
[1780321377314,57.96,71661.17,10.6,-0.04548,3e-05,4.75963]
[1780321378968,57.96,71651.8,10.6,-0.04579,3e-05,4.78503]
[1780321379373,57.96,71651.8,10.6,-0.04579,3e-05,4.78503]
[1780321379408,57.96,71651.8,10.6,-0.04579,3e-05,4.78503]
[1780321380059,57.96,71645.92,10.6,-0.04598,3e-05,4.80098]
[1780321380620,57.96,71645.92,10.6,-0.04598,3e-05,4.80098]
[1780321381007,57.96,71638.42,10.6,-0.04623,3e-05,4.82139]
[1780321384187,57.96,71644.63,10.6,-0.04602,3e-05,4.80389]
[1780321385486,57.96,71635.26,10.6,-0.04633,3e-05,4.82944]
[1780321386104,57.95,71629.17,10.6,-0.04654,3e-05,4.846]
[1780321386189,57.95,71628.02,10.6,-0.04657,3e-05,4.84894]
[1780321386915,57.95,71628.02,10.6,-0.04657,3e-05,4.84894]
[1780321386935,57.95,71629.37,10.6,-0.04653,3e-05,4.84537]
[1780321388652,57.95,71629.37,10.6,-0.04653,3e-05,4.84537]
[1780321394365,57.95,71633.51,10.6,-0.04637,3e-05,4.83272]
[1780321394467,57.95,71643.87,10.6,-0.04602,3e-05,4.80409]
[1780321396920,57.95,71631.71,10.6,-0.04643,3e-05,4.83696]
[1780321398397,57.95,71631.71,10.6,-0.04643,3e-05,4.83696]
[1780321401617,57.94,71623.47,10.6,-0.0467,3e-05,4.859]
[1780321401652,57.94,71623.47,10.6,-0.0467,3e-05,4.859]
[1780321401672,57.94,71624.27,10.6,-0.04667,3e-05,4.85655]
[1780321403969,57.94,71613.93,10.6,-0.04702,3e-05,4.88514]
[1780321409004,57.94,71614.61,10.6,-0.047,3e-05,4.88363]
[1780321412204,57.94,71623.73,10.6,-0.04666,3e-05,4.85519]
[1780321418068,57.95,71621.08,10.6,-0.04676,3e-05,4.86329]
[1780321423103,57.95,71621.08,10.6,-0.04677,3e-05,4.86395]
[1780321428364,57.95,71620.26,10.6,-0.0468,3e-05,4.86672]
[1780321431351,57.96,71630.06,10.6,-0.04648,3e-05,4.84015]
[1780321431426,57.96,71630.14,10.6,-0.04648,3e-05,4.8401]
[1780321432959,57.96,71621.42,10.6,-0.04677,3e-05,4.86393]
[1780321433173,57.95,71621.46,10.6,-0.04676,3e-05,4.86356]
[1780321436194,57.96,71610.5,10.6,-0.04714,3e-05,4.89424]
[1780321440222,57.96,71621.2,10.6,-0.04678,3e-05,4.86501]
[1780321445257,57.96,71607.8,10.6,-0.04725,3e-05,4.90277]
[1780321447004,57.96,71605.17,10.6,-0.04734,3e-05,4.91014]
[1780321449486,57.96,71594.83,10.6,-0.04769,3e-05,4.93899]
[1780321450292,57.96,71575.5,10.6,-0.04836,3e-05,4.99307]
[1780321451860,57.96,71578.3,10.6,-0.04826,3e-05,4.98513]
[1780321452371,57.96,71578.3,10.6,-0.04826,3e-05,4.98513]
[1780321452869,57.96,71584.08,10.6,-0.04806,3e-05,4.96886]
[1780321453201,57.96,71584.08,10.6,-0.04806,3e-05,4.96886]
[1780321458349,57.96,71596.97,10.6,-0.04762,3e-05,4.93286]
[1780321463384,57.96,71588.02,10.6,-0.04793,3e-05,4.95793]
[1780321463985,57.96,71588.02,10.6,-0.04793,3e-05,4.95793]
[1780321464241,57.96,71588.02,10.6,-0.04793,3e-05,4.95793]
[1780321464828,57.96,71559.93,10.6,-0.04891,4e-05,5.03683]
[1780321467415,57.94,71548.28,10.6,-0.04927,4e-05,5.06559]
[1780321467866,57.94,71548.28,10.6,-0.04927,4e-05,5.06559]
[1780321468201,57.94,71548.28,10.6,-0.04927,4e-05,5.06559]
[1780321468506,57.94,71548.28,10.6,-0.04927,4e-05,5.06559]
[1780321469854,57.93,71534.12,10.6,-0.04974,4e-05,5.1032]
[1780321472450,57.93,71549.99,10.6,-0.04914,4e-05,5.05422]
[1780321477485,57.93,71553.4,10.6,-0.04901,4e-05,5.04425]
[1780321480505,57.93,71538.28,10.6,-0.04955,4e-05,5.08693]
[1780321481576,57.93,71538.28,10.6,-0.04955,4e-05,5.08693]
[1780321486651,57.92,71539.29,10.6,-0.04948,4e-05,5.08126]
[1780321487541,57.91,71533.91,10.6,-0.04965,4e-05,5.09538]
[1780321489375,57.9,71520.86,10.6,-0.0501,4e-05,5.13103]
[1780321490577,57.89,71508.01,10.6,-0.05054,4e-05,5.16569]
[1780321495612,57.89,71498.5,10.6,-0.05087,4e-05,5.19183]
[1780321496751,57.89,71498.5,10.6,-0.05087,4e-05,5.19183]
[1780321497936,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498100,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498249,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498254,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498434,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498454,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498713,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498903,57.89,71484.11,10.6,-0.05139,4e-05,5.23281]
[1780321498891,57.88,71482.2,10.6,-0.05145,4e-05,5.23798]
[1780321498939,57.88,71482.2,10.6,-0.05145,4e-05,5.23798]
[1780321499236,57.88,71482.2,10.6,-0.05145,4e-05,5.23798]
[1780321499452,57.88,71482.2,10.6,-0.05145,4e-05,5.23798]
[1780321499797,57.88,71482.2,10.6,-0.05145,4e-05,5.23798]
[1780321499890,57.88,71494.96,10.6,-0.05098,4e-05,5.20089]
[1780321499922,57.88,71494.96,10.6,-0.05098,4e-05,5.20089]
[1780321500033,57.88,71494.96,10.6,-0.05098,4e-05,5.20089]
[1780321500463,57.88,71494.96,10.6,-0.05098,4e-05,5.20089]
[1780321500663,57.88,71494.96,10.6,-0.05098,4e-05,5.20089]
[1780321500874,57.88,71494.96,10.6,-0.05098,4e-05,5.20089]
[1780321501041,57.88,71504.44,10.6,-0.05064,4e-05,5.17347]
[1780321501193,57.88,71504.44,10.6,-0.05064,4e-05,5.17347]
[1780321501196,57.88,71504.44,10.6,-0.05064,4e-05,5.17347]
[1780321501467,57.88,71504.44,10.6,-0.05064,4e-05,5.17347]
[1780321501649,57.88,71504.44,10.6,-0.05064,4e-05,5.17347]
[1780321501654,57.88,71514.64,10.6,-0.05026,4e-05,5.14356]
[1780321502482,57.88,71514.64,10.6,-0.05026,4e-05,5.14356]
[1780321503127,57.88,71520.25,10.6,-0.05006,4e-05,5.12737]
[1780321503262,57.88,71520.25,10.6,-0.05006,4e-05,5.12737]
[1780321503272,57.88,71520.25,10.6,-0.05006,4e-05,5.12737]
[1780321503931,57.88,71535.8,10.6,-0.0495,4e-05,5.08316]
[1780321504123,57.88,71535.8,10.6,-0.0495,4e-05,5.08316]
[1780321505356,57.88,71533.85,10.6,-0.04957,4e-05,5.0888]
[1780321506013,57.88,71533.27,10.6,-0.0496,4e-05,5.09054]
[1780321506360,57.88,71533.27,10.6,-0.0496,4e-05,5.09054]
[1780321507010,57.88,71535.15,10.6,-0.04953,4e-05,5.08527]
[1780321507136,57.88,71535.15,10.6,-0.04953,4e-05,5.08527]
[1780321507936,57.88,71535.88,10.6,-0.0495,4e-05,5.08327]
[1780321509647,57.88,71536.14,10.6,-0.0495,4e-05,5.08262]
[1780321510149,57.88,71537.62,10.6,-0.04944,4e-05,5.07851]
[1780321513935,57.88,71548.17,10.6,-0.04908,4e-05,5.0489]
[1780321514163,57.89,71548.18,10.6,-0.04908,4e-05,5.04901]
[1780321516216,57.89,71537.0,10.6,-0.04948,4e-05,5.08104]
[1780321518513,57.89,71539.73,10.6,-0.04938,4e-05,5.07348]
[1780321519188,57.89,71539.86,10.6,-0.04938,4e-05,5.07321]
[1780321520663,57.89,71541.58,10.6,-0.04932,4e-05,5.06843]
[1780321520996,57.89,71546.61,10.6,-0.04914,4e-05,5.05427]
[1780321521602,57.89,71546.61,10.6,-0.04914,4e-05,5.05427]
[1780321521690,57.89,71546.61,10.6,-0.04914,4e-05,5.05427]
[1780321521796,57.89,71566.36,10.6,-0.04845,3e-05,4.9986]
[1780321523705,57.9,71569.28,10.6,-0.04836,3e-05,4.99176]
[1780321524534,57.9,71570.28,10.6,-0.04833,3e-05,4.98918]
[1780321524704,57.9,71570.28,10.6,-0.04833,3e-05,4.98918]
[1780321524819,57.9,71580.31,10.6,-0.04799,3e-05,4.96128]
[1780321525941,57.9,71580.31,10.6,-0.04799,3e-05,4.96128]
[1780321526754,57.9,71582.5,10.6,-0.04791,3e-05,4.95539]
[1780321527854,57.9,71574.57,10.6,-0.04819,3e-05,4.9779]
[1780321527911,57.9,71574.57,10.6,-0.04819,3e-05,4.9779]
[1780321528003,57.9,71576.89,10.6,-0.04811,3e-05,4.9717]
[1780321528331,57.9,71576.89,10.6,-0.04811,3e-05,4.9717]
[1780321528851,57.9,71565.34,10.6,-0.04852,3e-05,5.00441]
[1780321530693,57.9,71567.05,10.6,-0.04846,3e-05,4.99987]
[1780321530787,57.9,71567.05,10.6,-0.04846,3e-05,4.99987]
[1780321531355,57.9,71572.02,10.6,-0.04829,3e-05,4.98612]
[1780321531791,57.9,71572.02,10.6,-0.04829,3e-05,4.98612]
[1780321531872,57.91,71584.1,10.6,-0.04784,3e-05,4.94886]
[1780321532021,57.91,71584.1,10.6,-0.04784,3e-05,4.94886]
[1780321532208,57.91,71584.1,10.6,-0.04784,3e-05,4.94886]
[1780321533836,57.91,71590.22,10.6,-0.04764,3e-05,4.93202]
[1780321533889,57.91,71590.22,10.6,-0.04764,3e-05,4.93202]
[1780321537307,57.91,71602.8,10.6,-0.04722,3e-05,4.89877]
[1780321537919,57.91,71604.13,10.6,-0.04718,3e-05,4.89516]
[1780321540061,57.91,71610.11,10.6,-0.04698,3e-05,4.87876]
[1780321540955,57.92,71620.7,10.6,-0.04662,3e-05,4.84961]
[1780321543971,57.92,71606.59,10.6,-0.04711,3e-05,4.88912]
[1780321549196,57.92,71601.56,10.6,-0.04728,3e-05,4.90345]
[1780321555054,57.92,71606.3,10.6,-0.04713,3e-05,4.89084]
[1780321560522,57.92,71599.15,10.6,-0.04737,3e-05,4.911]
[1780321560583,57.92,71599.15,10.6,-0.04737,3e-05,4.911]
[1780321563122,57.92,71584.66,10.6,-0.04788,3e-05,4.95155]
[1780321568144,57.92,71586.45,10.6,-0.04781,3e-05,4.94652]
[1780321568157,57.92,71596.55,10.6,-0.04747,3e-05,4.91836]
[1780321573192,57.92,71597.63,10.6,-0.04743,3e-05,4.91565]
[1780321578227,57.93,71601.2,10.6,-0.04731,3e-05,4.90599]
[1780321582255,57.93,71620.72,10.6,-0.04665,3e-05,4.85227]
[1780321587290,57.93,71624.65,10.6,-0.04653,3e-05,4.84227]
[1780321591618,57.93,71624.61,10.6,-0.04654,3e-05,4.84292]
[1780321597360,57.94,71615.01,10.6,-0.04684,3e-05,4.86692]
[1780321598367,57.94,71601.92,10.6,-0.04729,3e-05,4.90332]
[1780321599051,57.94,71601.92,10.6,-0.04729,3e-05,4.90332]
[1780321604704,57.94,71597.79,10.6,-0.04744,3e-05,4.91503]
[1780321605566,57.94,71590.49,10.6,-0.04769,3e-05,4.93541]
[1780321605990,57.94,71590.49,10.6,-0.04769,3e-05,4.93541]
[1780321607661,57.94,71587.52,10.6,-0.04779,3e-05,4.94369]
[1780321608159,57.94,71589.1,10.6,-0.04774,3e-05,4.93927]
[1780321613017,57.94,71573.79,10.6,-0.04827,3e-05,4.98203]
[1780321613169,57.94,71573.79,10.6,-0.04827,3e-05,4.98203]
[1780321614221,57.94,71576.87,10.6,-0.04816,3e-05,4.97332]
[1780321614996,57.94,71576.87,10.6,-0.04816,3e-05,4.97332]
[1780321616723,57.94,71583.13,10.6,-0.04794,3e-05,4.95569]
[1780321617686,57.94,71584.64,10.6,-0.04789,3e-05,4.95143]
[1780321618763,57.94,71585.33,10.6,-0.04786,3e-05,4.94948]
[1780321619194,57.94,71589.45,10.6,-0.04772,3e-05,4.93794]
[1780321619787,57.94,71589.45,10.6,-0.04772,3e-05,4.93794]
[1780321620807,57.94,71594.07,10.6,-0.04756,3e-05,4.92506]
[1780321621027,57.94,71608.2,10.6,-0.04708,3e-05,4.88589]
[1780321621497,57.94,71608.2,10.6,-0.04708,3e-05,4.88589]
[1780321621571,57.94,71608.2,10.6,-0.04708,3e-05,4.88589]
[1780321623538,57.94,71615.06,10.6,-0.04684,3e-05,4.867]
[1780321623566,57.94,71628.93,10.6,-0.04638,3e-05,4.82887]
[1780321624147,57.94,71628.93,10.6,-0.04638,3e-05,4.82887]
[1780321624557,57.94,71632.91,10.6,-0.04625,3e-05,4.81841]
[1780321626675,57.94,71638.28,10.6,-0.04607,3e-05,4.80387]
[1780321626830,57.94,71638.28,10.6,-0.04607,3e-05,4.80387]
[1780321626908,57.94,71638.96,10.6,-0.04605,3e-05,4.80222]
[1780321627149,57.94,71638.96,10.6,-0.04605,3e-05,4.80222]
[1780321627185,57.94,71638.96,10.6,-0.04605,3e-05,4.80222]
[1780321627578,57.94,71648.38,10.6,-0.04574,3e-05,4.77665]
[1780321628295,57.94,71648.38,10.6,-0.04574,3e-05,4.77665]
[1780321628681,57.94,71648.38,10.6,-0.04574,3e-05,4.77665]
[1780321630238,57.95,71643.13,10.6,-0.04592,3e-05,4.79147]
[1780321631827,57.95,71642.02,10.6,-0.04596,3e-05,4.79497]
[1780321631959,57.95,71642.02,10.6,-0.04596,3e-05,4.79497]
[1780321632310,57.95,71646.17,10.6,-0.04582,3e-05,4.78362]
[1780321635605,57.95,71651.6,10.6,-0.04565,3e-05,4.76958]
[1780321635662,57.95,71651.6,10.6,-0.04565,3e-05,4.76958]
[1780321636008,57.95,71651.6,10.6,-0.04565,3e-05,4.76958]
[1780321636366,57.95,71651.39,10.6,-0.04566,3e-05,4.77042]
[1780321636642,57.95,71629.67,10.6,-0.04639,3e-05,4.83017]
[1780321641781,57.96,71623.24,10.6,-0.04662,3e-05,4.84842]
[1780321641949,57.96,71623.24,10.6,-0.04662,3e-05,4.84842]
[1780321642028,57.96,71610.12,10.6,-0.04706,3e-05,4.8848]
[1780321642200,57.96,71610.12,10.6,-0.04706,3e-05,4.8848]
[1780321642331,57.96,71610.12,10.6,-0.04706,3e-05,4.8848]
[1780321642684,57.96,71600.03,10.6,-0.04741,3e-05,4.91286]
[1780321644011,57.96,71600.03,10.6,-0.04741,3e-05,4.91286]
[1780321645108,57.95,71601.2,10.6,-0.04736,3e-05,4.90901]
[1780321645624,57.95,71598.86,10.6,-0.04744,3e-05,4.91552]
[1780321647341,57.95,71589.04,10.6,-0.04778,3e-05,4.94286]
[1780321647343,57.95,71589.04,10.6,-0.04778,3e-05,4.94286]
[1780321651102,57.95,71580.01,10.6,-0.04809,3e-05,4.96792]
[1780321651651,57.95,71574.32,10.6,-0.04829,3e-05,4.98387]
[1780321651747,57.95,71577.15,10.6,-0.04816,3e-05,4.9722]
[1780321652845,57.95,71577.15,10.6,-0.04816,3e-05,4.9722]
[1780321653963,57.95,71572.98,10.6,-0.0483,3e-05,4.98411]
[1780321656257,57.96,71573.48,10.6,-0.04829,3e-05,4.98333]
[1780321656862,57.96,71573.48,10.6,-0.04829,3e-05,4.98333]
[1780321657263,57.96,71576.42,10.6,-0.04819,3e-05,4.97529]
[1780321659099,57.96,71578.45,10.6,-0.04813,3e-05,4.96982]
[1780321660812,57.96,71589.48,10.6,-0.04775,3e-05,4.93966]
[1780321664086,57.96,71596.88,10.6,-0.0475,3e-05,4.91961]
[1780321669431,57.97,71588.17,10.6,-0.04783,3e-05,4.94573]
[1780321670802,57.97,71588.18,10.6,-0.04783,3e-05,4.94598]
[1780321673349,57.98,71577.64,10.6,-0.0482,3e-05,4.97623]
[1780321675917,57.98,71587.68,10.6,-0.04786,3e-05,4.94882]
[1780321680952,57.99,71597.13,10.6,-0.04756,3e-05,4.92387]
[1780321684848,57.99,71595.49,10.6,-0.04762,3e-05,4.92934]
[1780321684980,57.99,71599.97,10.6,-0.04747,3e-05,4.91716]
[1780321688176,57.99,71597.22,10.6,-0.04757,3e-05,4.92481]
[1780321688796,57.99,71593.93,10.6,-0.04768,3e-05,4.93398]
[1780321689005,57.99,71593.93,10.6,-0.04768,3e-05,4.93398]
[1780321689013,57.99,71593.93,10.6,-0.04768,3e-05,4.93398]
[1780321689039,57.99,71612.28,10.6,-0.04705,3e-05,4.88301]
[1780321689232,57.99,71612.28,10.6,-0.04705,3e-05,4.88301]
[1780321690019,57.99,71622.14,10.6,-0.04672,3e-05,4.85575]
[1780321690838,57.99,71622.14,10.6,-0.04672,3e-05,4.85575]
[1780321690947,57.99,71622.14,10.6,-0.04672,3e-05,4.85575]
[1780321691025,57.99,71619.2,10.6,-0.04682,3e-05,4.86393]
[1780321691241,57.99,71619.2,10.6,-0.04682,3e-05,4.86393]
[1780321692075,57.99,71619.2,10.6,-0.04682,3e-05,4.86393]
[1780321692177,57.99,71627.55,10.6,-0.04654,3e-05,4.84112]
[1780321697081,57.99,71612.42,10.6,-0.04706,3e-05,4.88339]
[1780321702112,58.0,71605.59,10.6,-0.04729,3e-05,4.90267]
[1780321702199,58.0,71605.59,10.6,-0.04729,3e-05,4.90267]
[1780321708154,58.0,71608.8,10.6,-0.04719,3e-05,4.89396]
[1780321713189,58.0,71599.01,10.6,-0.04749,3e-05,4.91762]
[1780321713210,58.0,71599.01,10.6,-0.04749,3e-05,4.91762]
[1780321714952,58.0,71597.37,10.6,-0.04755,3e-05,4.92218]
[1780321714964,58.0,71597.37,10.6,-0.04755,3e-05,4.92218]
[1780321715203,58.0,71584.13,10.6,-0.048,3e-05,4.95911]
[1780321716024,58.0,71584.13,10.6,-0.048,3e-05,4.95911]
[1780321716210,58.0,71565.97,10.6,-0.04864,4e-05,5.01003]
[1780321716828,58.0,71565.97,10.6,-0.04864,4e-05,5.01003]
[1780321719631,58.0,71564.2,10.6,-0.0487,4e-05,5.01523]
[1780321719819,58.0,71564.2,10.6,-0.0487,4e-05,5.01523]
[1780321725304,58.0,71565.16,10.6,-0.04868,4e-05,5.01334]
[1780321729185,58.0,71575.13,10.6,-0.04833,3e-05,4.98579]
[1780321734412,58.01,71570.37,10.6,-0.04851,3e-05,5.00022]
[1780321743954,58.01,71565.24,10.6,-0.04871,4e-05,5.01621]
[1780321744855,58.02,71564.09,10.6,-0.04875,4e-05,5.01958]
[1780321745038,58.02,71545.66,10.6,-0.0494,4e-05,5.07179]
[1780321745405,58.02,71545.66,10.6,-0.0494,4e-05,5.07179]
[1780321748983,58.02,71534.35,10.6,-0.04981,4e-05,5.10399]
[1780321749991,58.02,71534.88,10.6,-0.04979,4e-05,5.10247]
[1780321752473,58.02,71515.98,10.6,-0.05047,4e-05,5.15636]
[1780321755624,58.01,71511.18,10.6,-0.05064,4e-05,5.16996]
[1780321759579,58.01,71512.34,10.6,-0.05059,4e-05,5.1662]
[1780321760189,58.01,71512.34,10.6,-0.05059,4e-05,5.1662]
[1780321761536,58.01,71523.19,10.6,-0.0502,4e-05,5.13485]
[1780321765328,58.01,71522.1,10.6,-0.05023,4e-05,5.13789]
[1780321765565,58.01,71538.4,10.6,-0.04965,4e-05,5.09138]
[1780321767579,58.01,71549.03,10.6,-0.04927,4e-05,5.06134]
[1780321770600,58.01,71538.65,10.6,-0.04965,4e-05,5.09103]
[1780321772614,58.01,71526.14,10.6,-0.05006,4e-05,5.12304]
[1780321775636,58.01,71513.53,10.6,-0.05051,4e-05,5.15906]
[1780321778193,58.01,71510.64,10.6,-0.05062,4e-05,5.16728]
[1780321778201,58.01,71510.64,10.6,-0.05062,4e-05,5.16728]
[1780321779792,58.01,71499.65,10.6,-0.05101,4e-05,5.1987]
[1780321783104,58.01,71502.59,10.6,-0.0509,4e-05,5.18987]
[1780321788261,58.01,71510.97,10.6,-0.05059,4e-05,5.1653]
[1780321788276,58.01,71522.25,10.6,-0.05019,4e-05,5.13289]
[1780321792582,58.01,71523.38,10.6,-0.05014,4e-05,5.12964]
[1780321794570,58.01,71538.7,10.6,-0.0496,4e-05,5.08598]
[1780321798039,58.01,71535.07,10.6,-0.04973,4e-05,5.09643]
[1780321799952,58.01,71533.93,10.6,-0.04977,4e-05,5.09974]
[1780321801447,58.01,71539.82,10.6,-0.04956,4e-05,5.08302]
[1780321801922,58.01,71539.82,10.6,-0.04956,4e-05,5.08302]
[1780321802229,58.01,71553.15,10.6,-0.04909,4e-05,5.04527]
[1780321804650,58.01,71547.39,10.6,-0.04929,4e-05,5.06173]
[1780321804652,58.01,71547.39,10.6,-0.04929,4e-05,5.06173]
[1780321806099,58.01,71550.19,10.6,-0.04919,4e-05,5.05388]
[1780321806127,58.01,71550.19,10.6,-0.04919,4e-05,5.05388]
[1780321806295,58.01,71550.19,10.6,-0.04919,4e-05,5.05388]
[1780321806575,58.01,71558.26,10.6,-0.04891,4e-05,5.03108]
[1780321806773,58.01,71558.26,10.6,-0.04891,4e-05,5.03108]
[1780321807267,58.01,71558.26,10.6,-0.04891,4e-05,5.03108]
[1780321808577,58.01,71571.15,10.6,-0.04846,3e-05,4.9952]
[1780321809009,58.01,71571.15,10.6,-0.04846,3e-05,4.9952]
[1780321810780,58.01,71580.75,10.6,-0.04813,3e-05,4.96867]
[1780321810917,58.01,71580.75,10.6,-0.04813,3e-05,4.96867]
[1780321811539,58.01,71587.89,10.6,-0.04789,3e-05,4.94896]
[1780321812036,58.01,71587.89,10.6,-0.04789,3e-05,4.94896]
[1780321814885,58.02,71583.13,10.6,-0.04806,3e-05,4.96309]
[1780321815041,58.02,71583.13,10.6,-0.04806,3e-05,4.96309]
[1780321816071,58.02,71577.91,10.6,-0.04825,3e-05,4.97795]
[1780321816974,58.02,71581.71,10.6,-0.04812,3e-05,4.96754]
[1780321818041,58.02,71582.12,10.6,-0.04811,3e-05,4.96665]
[1780321824065,58.03,71596.09,10.6,-0.04765,3e-05,4.92953]
[1780321825308,58.03,71596.09,10.6,-0.04765,3e-05,4.92953]
[1780321829351,58.04,71596.68,10.6,-0.04765,3e-05,4.92944]
[1780321835285,58.04,71599.22,10.6,-0.04755,3e-05,4.92036]
[1780321836234,58.05,71618.2,10.6,-0.04691,3e-05,4.86845]
[1780321836358,58.05,71618.2,10.6,-0.04691,3e-05,4.86845]
[1780321836455,58.05,71618.2,10.6,-0.04691,3e-05,4.86845]
[1780321836853,58.05,71618.2,10.6,-0.04691,3e-05,4.86845]
[1780321837159,58.05,71617.28,10.6,-0.04694,3e-05,4.8714]
[1780321842223,58.05,71607.88,10.6,-0.04727,3e-05,4.8977]
[1780321842266,58.05,71607.88,10.6,-0.04727,3e-05,4.8977]
[1780321845593,58.05,71604.14,10.6,-0.0474,3e-05,4.90817]
[1780321845652,58.05,71604.14,10.6,-0.0474,3e-05,4.90817]
[1780321850848,58.05,71594.96,10.6,-0.04771,3e-05,4.93382]
[1780321856320,58.05,71589.77,10.6,-0.04789,3e-05,4.94824]
[1780321862343,58.05,71601.49,10.6,-0.04748,3e-05,4.91534]
[1780321867378,58.05,71612.61,10.6,-0.04711,3e-05,4.88466]
[1780321870401,58.05,71627.99,10.6,-0.04659,3e-05,4.8424]
[1780321872443,58.05,71630.09,10.6,-0.04652,3e-05,4.83684]
[1780321872998,58.05,71630.09,10.6,-0.04652,3e-05,4.83684]
[1780321873027,58.05,71632.81,10.6,-0.04643,3e-05,4.8295]
[1780321874518,58.05,71633.26,10.6,-0.04641,3e-05,4.82827]
[1780321874913,58.05,71633.26,10.6,-0.04641,3e-05,4.82827]
[1780321878272,58.05,71629.58,10.6,-0.04653,3e-05,4.8377]
[1780321878323,58.05,71621.03,10.6,-0.04681,3e-05,4.86077]
[1780321879311,58.05,71607.13,10.6,-0.04729,3e-05,4.89932]
[1780321879409,58.05,71607.13,10.6,-0.04729,3e-05,4.89932]
[1780321879449,58.05,71607.13,10.6,-0.04729,3e-05,4.89932]
[1780321881802,58.05,71606.44,10.6,-0.04731,3e-05,4.90128]
[1780321886627,58.05,71594.15,10.6,-0.04773,3e-05,4.93552]
[1780321888843,58.05,71594.34,10.6,-0.04773,3e-05,4.93496]
[1780321890466,58.05,71605.45,10.6,-0.04734,3e-05,4.90406]
[1780321896583,58.05,71600.4,10.6,-0.04749,3e-05,4.91468]
[1780321900611,58.05,71613.49,10.6,-0.04704,3e-05,4.87852]
[1780321904809,58.05,71609.23,10.6,-0.04719,3e-05,4.89049]
[1780321905208,58.05,71609.23,10.6,-0.04719,3e-05,4.89049]
[1780321905933,58.05,71614.36,10.6,-0.04702,3e-05,4.87634]
[1780321905936,58.05,71621.74,10.6,-0.04677,3e-05,4.85605]
[1780321906608,58.05,71621.74,10.6,-0.04677,3e-05,4.85605]
[1780321906799,58.05,71621.74,10.6,-0.04677,3e-05,4.85605]
[1780321906863,58.05,71621.74,10.6,-0.04677,3e-05,4.85605]
[1780321906958,58.05,71621.74,10.6,-0.04677,3e-05,4.85605]
[1780321907351,58.05,71621.74,10.6,-0.04677,3e-05,4.85605]
[1780321907481,58.05,71625.93,10.6,-0.04662,3e-05,4.84423]
[1780321907771,58.05,71625.93,10.6,-0.04662,3e-05,4.84423]
[1780321908424,58.05,71625.93,10.6,-0.04662,3e-05,4.84423]
[1780321908304,58.05,71609.19,10.6,-0.04719,3e-05,4.89019]
[1780321908931,58.05,71609.19,10.6,-0.04719,3e-05,4.89019]
[1780321909434,58.05,71561.74,10.6,-0.04883,4e-05,5.02274]
[1780321910125,58.05,71521.99,10.6,-0.05024,4e-05,5.13559]
[1780321910562,58.05,71521.99,10.6,-0.05024,4e-05,5.13559]
[1780321910860,58.05,71521.99,10.6,-0.05024,4e-05,5.13559]
[1780321910879,58.05,71515.86,10.6,-0.05047,4e-05,5.1532]
[1780321911506,58.05,71515.86,10.6,-0.05047,4e-05,5.1532]
[1780321911557,58.05,71515.86,10.6,-0.05047,4e-05,5.1532]
[1780321912378,58.05,71515.86,10.6,-0.05047,4e-05,5.1532]
[1780321913424,58.04,71514.03,10.6,-0.05052,4e-05,5.15754]
[1780321916158,58.04,71525.96,10.6,-0.05008,4e-05,5.1223]
[1780321916847,58.04,71525.96,10.6,-0.05008,4e-05,5.1223]
[1780321916932,58.04,71525.96,10.6,-0.05008,4e-05,5.1223]
[1780321917039,58.04,71525.96,10.6,-0.05008,4e-05,5.1223]
[1780321917119,58.04,71552.28,10.6,-0.04914,4e-05,5.04755]
[1780321918455,58.04,71566.21,10.6,-0.04865,4e-05,5.00805]
[1780321918938,58.04,71566.21,10.6,-0.04865,4e-05,5.00805]
[1780321919100,58.04,71566.21,10.6,-0.04865,4e-05,5.00805]
[1780321919355,58.04,71566.21,10.6,-0.04865,4e-05,5.00805]
[1780321919904,58.04,71571.88,10.6,-0.04845,3e-05,4.99228]
[1780321920076,58.04,71571.88,10.6,-0.04845,3e-05,4.99228]
[1780321921025,58.04,71573.15,10.6,-0.04841,3e-05,4.98892]
[1780321921448,58.04,71561.33,10.6,-0.04883,4e-05,5.02235]
[1780321923370,58.04,71549.93,10.6,-0.04922,4e-05,5.05418]
[1780321924384,58.04,71549.93,10.6,-0.04922,4e-05,5.05418]
[1780321925150,58.04,71547.46,10.6,-0.04931,4e-05,5.06096]
[1780321925394,58.04,71547.46,10.6,-0.04931,4e-05,5.06096]
[1780321925484,58.04,71531.01,10.6,-0.04989,4e-05,5.10745]
[1780321926439,58.04,71517.47,10.6,-0.05037,4e-05,5.14581]
[1780321927051,58.04,71517.47,10.6,-0.05037,4e-05,5.14581]
[1780321927070,58.04,71517.47,10.6,-0.05037,4e-05,5.14581]
[1780321927270,58.04,71517.47,10.6,-0.05037,4e-05,5.14581]
[1780321927362,58.04,71517.47,10.6,-0.05037,4e-05,5.14581]
[1780321927412,58.03,71502.39,10.6,-0.05091,4e-05,5.18872]
[1780321927663,58.03,71502.39,10.6,-0.05091,4e-05,5.18872]
[1780321928883,58.03,71497.07,10.6,-0.05111,4e-05,5.20404]
[1780321929536,58.03,71498.63,10.6,-0.05105,4e-05,5.19926]
[1780321929574,58.03,71498.63,10.6,-0.05105,4e-05,5.19926]
[1780321929951,58.03,71498.63,10.6,-0.05105,4e-05,5.19926]
[1780321930592,58.03,71499.1,10.6,-0.05103,4e-05,5.19776]
[1780321931048,58.03,71499.1,10.6,-0.05103,4e-05,5.19776]
[1780321931090,58.03,71500.37,10.6,-0.05098,4e-05,5.19396]
[1780321934203,58.03,71504.21,10.6,-0.05083,4e-05,5.18204]
[1780321934687,58.03,71504.71,10.6,-0.05081,4e-05,5.18018]
[1780321938125,58.02,71506.35,10.6,-0.05073,4e-05,5.17424]
[1780321938458,58.02,71490.14,10.6,-0.05132,4e-05,5.22053]
[1780321939458,58.02,71490.14,10.6,-0.05132,4e-05,5.22053]
[1780321941161,58.01,71477.67,10.6,-0.05176,4e-05,5.25514]
[1780321942354,58.01,71477.67,10.6,-0.05176,4e-05,5.25514]
[1780321945190,58.0,71489.53,10.6,-0.0513,4e-05,5.21864]
[1780321945552,58.0,71489.53,10.6,-0.0513,4e-05,5.21864]
[1780321947864,58.0,71502.97,10.6,-0.05079,4e-05,5.17899]
[1780321950224,57.99,71523.21,10.6,-0.05005,4e-05,5.11977]
[1780321953245,57.99,71512.07,10.6,-0.0504,4e-05,5.14697]
[1780321958292,57.98,71509.61,10.6,-0.05047,4e-05,5.15234]
[1780321963335,57.98,71505.17,10.6,-0.05061,4e-05,5.16332]
[1780321968369,57.97,71504.11,10.6,-0.05063,4e-05,5.16445]
[1780321972396,57.96,71490.98,10.6,-0.05109,4e-05,5.20074]
[1780321977457,57.95,71491.12,10.6,-0.05105,4e-05,5.19816]
[1780321982500,57.94,71488.38,10.6,-0.05113,4e-05,5.20402]
[1780321983508,57.94,71498.85,10.6,-0.05074,4e-05,5.1734]
[1780321987536,57.93,71509.56,10.6,-0.05033,4e-05,5.14113]
[1780321992571,57.93,71511.72,10.6,-0.05024,4e-05,5.13323]
[1780321993858,57.93,71519.26,10.6,-0.04996,4e-05,5.11166]
[1780321996604,57.92,71504.29,10.6,-0.05049,4e-05,5.15334]
[1780321998480,57.92,71501.34,10.6,-0.05059,4e-05,5.16147]
[1780322003652,57.91,71509.94,10.6,-0.05026,4e-05,5.135]
[1780322004316,57.91,71512.8,10.6,-0.05015,4e-05,5.12649]
[1780322006123,57.91,71516.6,10.6,-0.05001,4e-05,5.11532]
[1780322007366,57.91,71534.18,10.6,-0.04937,4e-05,5.0645]
[1780322007669,57.91,71534.18,10.6,-0.04937,4e-05,5.0645]
[1780322013713,57.9,71530.32,10.6,-0.04947,4e-05,5.07088]
[1780322019034,57.9,71523.78,10.6,-0.04969,4e-05,5.08846]
[1780322021744,57.9,71512.27,10.6,-0.05009,4e-05,5.12055]
[1780322023953,57.89,71508.12,10.6,-0.05023,4e-05,5.13155]
[1780322029681,57.89,71499.29,10.6,-0.05053,4e-05,5.15549]
[1780322035888,57.87,71499.06,10.6,-0.05051,4e-05,5.15352]
[1780322040923,57.87,71506.32,10.6,-0.05023,4e-05,5.13107]
[1780322045960,57.86,71514.31,10.6,-0.04992,4e-05,5.10676]
[1780322047973,57.86,71504.32,10.6,-0.05027,4e-05,5.13482]
[1780322051317,57.85,71493.86,10.6,-0.05064,4e-05,5.16393]
[1780322054014,57.85,71481.63,10.6,-0.05107,4e-05,5.19812]
[1780322058055,57.84,71497.36,10.6,-0.05048,4e-05,5.15116]
[1780322063091,57.84,71491.0,10.6,-0.05069,4e-05,5.16786]
[1780322068188,57.83,71484.92,10.6,-0.0509,4e-05,5.18394]
[1780322071166,57.83,71484.29,10.6,-0.05091,4e-05,5.18465]
[1780322073064,57.82,71476.11,10.6,-0.05116,4e-05,5.20341]
[1780322075811,57.82,71488.39,10.6,-0.0507,4e-05,5.16723]
[1780322080856,57.81,71483.1,10.6,-0.05087,4e-05,5.18086]
[1780322085246,57.8,71493.8,10.6,-0.05046,4e-05,5.1483]
[1780322090281,57.8,71492.69,10.6,-0.05048,4e-05,5.15]
[1780322093302,57.79,71503.63,10.6,-0.05008,4e-05,5.11764]
[1780322098433,57.79,71503.32,10.6,-0.05007,4e-05,5.11746]
[1780322101371,57.78,71486.14,10.6,-0.05068,4e-05,5.16575]
[1780322103996,57.78,71490.09,10.6,-0.05053,4e-05,5.15372]
[1780322109431,57.77,71493.49,10.6,-0.05038,4e-05,5.14165]
[1780322111495,57.77,71481.61,10.6,-0.05081,4e-05,5.17558]
[1780322115788,57.76,71474.49,10.6,-0.05105,4e-05,5.19442]
[1780322115853,57.76,71474.49,10.6,-0.05105,4e-05,5.19442]
[1780322115870,57.76,71474.49,10.6,-0.05105,4e-05,5.19442]
[1780322115900,57.76,71474.49,10.6,-0.05105,4e-05,5.19442]
[1780322115942,57.76,71474.49,10.6,-0.05105,4e-05,5.19442]
[1780322116190,57.76,71474.49,10.6,-0.05105,4e-05,5.19442]
[1780322116673,57.76,71452.24,10.6,-0.05187,4e-05,5.259]
[1780322116952,57.76,71452.24,10.6,-0.05187,4e-05,5.259]
[1780322116955,57.76,71452.24,10.6,-0.05187,4e-05,5.259]
[1780322117524,57.76,71452.24,10.6,-0.05187,4e-05,5.259]
[1780322117565,57.76,71452.24,10.6,-0.05187,4e-05,5.259]
[1780322118259,57.76,71451.29,10.6,-0.0519,4e-05,5.26158]
[1780322118404,57.76,71451.29,10.6,-0.0519,4e-05,5.26158]
[1780322118782,57.76,71431.81,10.6,-0.05263,4e-05,5.31863]
[1780322119311,57.76,71431.81,10.6,-0.05263,4e-05,5.31863]
[1780322119439,57.76,71431.81,10.6,-0.05263,4e-05,5.31863]
[1780322119596,57.76,71431.81,10.6,-0.05263,4e-05,5.31863]
[1780322119670,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322119848,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322119873,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322119931,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120032,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120167,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120196,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120401,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120430,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120483,57.76,71355.92,10.6,-0.05554,4e-05,5.54403]
[1780322120569,57.76,71322.41,10.6,-0.05686,4e-05,5.64561]
[1780322121600,57.69,71305.93,10.6,-0.05732,4e-05,5.67986]
[1780322121844,57.69,71305.93,10.6,-0.05732,4e-05,5.67986]
[1780322122052,57.69,71305.93,10.6,-0.05732,4e-05,5.67986]
[1780322122357,57.69,71305.93,10.6,-0.05732,4e-05,5.67986]
[1780322122668,57.69,71305.93,10.6,-0.05732,4e-05,5.67986]
[1780322122714,57.69,71286.39,10.6,-0.05811,4e-05,5.73991]
[1780322122877,57.69,71286.39,10.6,-0.05811,4e-05,5.73991]
[1780322122910,57.69,71286.39,10.6,-0.05811,4e-05,5.73991]
[1780322123097,57.69,71286.39,10.6,-0.05811,4e-05,5.73991]
[1780322123345,57.69,71286.39,10.6,-0.05811,4e-05,5.73991]
[1780322123420,57.69,71286.39,10.6,-0.05811,4e-05,5.73991]
[1780322123605,57.69,71305.02,10.6,-0.05734,4e-05,5.68152]
[1780322124783,57.68,71333.78,10.6,-0.05618,4e-05,5.59295]
[1780322124868,57.68,71333.78,10.6,-0.05618,4e-05,5.59295]
[1780322125626,57.68,71332.34,10.6,-0.05623,4e-05,5.59691]
[1780322125992,57.68,71332.34,10.6,-0.05623,4e-05,5.59691]
[1780322126034,57.68,71332.34,10.6,-0.05623,4e-05,5.59691]
[1780322126464,57.68,71332.34,10.6,-0.05623,4e-05,5.59691]
[1780322126478,57.68,71332.34,10.6,-0.05623,4e-05,5.59691]
[1780322126769,57.68,71332.34,10.6,-0.05623,4e-05,5.59691]
[1780322126906,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322126986,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322127141,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322127258,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322127535,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322127686,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322127777,57.68,71337.1,10.6,-0.05604,4e-05,5.58204]
[1780322127732,57.68,71326.89,10.6,-0.05643,4e-05,5.61234]
[1780322128176,57.68,71326.89,10.6,-0.05643,4e-05,5.61234]
[1780322128454,57.68,71326.89,10.6,-0.05643,4e-05,5.61234]
[1780322128588,57.68,71326.89,10.6,-0.05643,4e-05,5.61234]
[1780322128711,57.68,71326.89,10.6,-0.05643,4e-05,5.61234]
[1780322128733,57.67,71315.58,10.6,-0.05688,4e-05,5.64606]
[1780322129188,57.67,71315.58,10.6,-0.05688,4e-05,5.64606]
[1780322129428,57.67,71315.58,10.6,-0.05688,4e-05,5.64606]
[1780322129535,57.67,71315.58,10.6,-0.05688,4e-05,5.64606]
[1780322129630,57.67,71315.58,10.6,-0.05688,4e-05,5.64606]
[1780322129659,57.67,71327.78,10.6,-0.05638,4e-05,5.60809]
[1780322130250,57.67,71327.78,10.6,-0.05638,4e-05,5.60809]
[1780322130716,57.67,71327.78,10.6,-0.05638,4e-05,5.60809]
[1780322130763,57.67,71307.76,10.6,-0.05717,4e-05,5.66851]
[1780322131044,57.67,71307.76,10.6,-0.05717,4e-05,5.66851]
[1780322131191,57.67,71307.76,10.6,-0.05717,4e-05,5.66851]
[1780322131275,57.67,71307.76,10.6,-0.05717,4e-05,5.66851]
[1780322131580,57.67,71307.76,10.6,-0.05717,4e-05,5.66851]
[1780322131759,57.67,71307.76,10.6,-0.05717,4e-05,5.66851]
[1780322131801,57.66,71318.47,10.6,-0.0567,4e-05,5.6311]
[1780322132206,57.66,71318.47,10.6,-0.0567,4e-05,5.6311]
[1780322132563,57.66,71318.47,10.6,-0.0567,4e-05,5.6311]
[1780322132790,57.66,71357.46,10.6,-0.05514,4e-05,5.5122]
[1780322133393,57.66,71357.46,10.6,-0.05514,4e-05,5.5122]
[1780322133616,57.66,71357.46,10.6,-0.05514,4e-05,5.5122]
[1780322133738,57.66,71357.46,10.6,-0.05514,4e-05,5.5122]
[1780322134172,57.66,71362.35,10.6,-0.05495,4e-05,5.49712]
[1780322135719,57.66,71364.55,10.6,-0.05486,4e-05,5.49017]
[1780322135785,57.66,71364.55,10.6,-0.05486,4e-05,5.49017]
[1780322135783,57.66,71376.12,10.6,-0.05441,4e-05,5.45517]
[1780322136003,57.66,71376.12,10.6,-0.05441,4e-05,5.45517]
[1780322136146,57.66,71376.12,10.6,-0.05441,4e-05,5.45517]
[1780322136440,57.66,71376.12,10.6,-0.05441,4e-05,5.45517]
[1780322136501,57.66,71376.12,10.6,-0.05441,4e-05,5.45517]
[1780322136715,57.65,71394.78,10.6,-0.05368,4e-05,5.39904]
[1780322137403,57.65,71394.78,10.6,-0.05368,4e-05,5.39904]
[1780322137556,57.65,71394.78,10.6,-0.05368,4e-05,5.39904]
[1780322138070,57.65,71399.16,10.6,-0.05351,4e-05,5.38563]
[1780322138581,57.65,71399.16,10.6,-0.05351,4e-05,5.38563]
[1780322138600,57.65,71399.16,10.6,-0.05351,4e-05,5.38563]
[1780322138685,57.65,71399.16,10.6,-0.05351,4e-05,5.38563]
[1780322138782,57.65,71399.16,10.6,-0.05351,4e-05,5.38563]
[1780322138744,57.65,71410.64,10.6,-0.05307,4e-05,5.35125]
[1780322139461,57.65,71410.64,10.6,-0.05307,4e-05,5.35125]
[1780322139737,57.65,71426.88,10.6,-0.05245,4e-05,5.30275]
[1780322140744,57.65,71411.94,10.6,-0.053,4e-05,5.34623]
[1780322141574,57.65,71411.94,10.6,-0.053,4e-05,5.34623]
[1780322141982,57.64,71411.32,10.6,-0.05302,4e-05,5.34745]
[1780322142457,57.64,71411.32,10.6,-0.05302,4e-05,5.34745]
[1780322142975,57.64,71403.63,10.6,-0.05331,4e-05,5.36968]
[1780322143022,57.64,71403.63,10.6,-0.05331,4e-05,5.36968]
[1780322143114,57.64,71403.63,10.6,-0.05331,4e-05,5.36968]
[1780322143693,57.64,71403.63,10.6,-0.05331,4e-05,5.36968]
[1780322144544,57.64,71402.29,10.6,-0.05335,4e-05,5.3733]
[1780322145641,57.64,71408.29,10.6,-0.05312,4e-05,5.35517]
[1780322145999,57.64,71409.64,10.6,-0.05306,4e-05,5.35055]
[1780322146433,57.64,71409.64,10.6,-0.05306,4e-05,5.35055]
[1780322147010,57.63,71404.93,10.6,-0.05323,4e-05,5.36396]
[1780322147164,57.63,71404.93,10.6,-0.05323,4e-05,5.36396]
[1780322147607,57.63,71404.93,10.6,-0.05323,4e-05,5.36396]
[1780322147655,57.63,71404.93,10.6,-0.05323,4e-05,5.36396]
[1780322147999,57.63,71414.03,10.6,-0.05288,4e-05,5.3365]
[1780322148313,57.63,71414.03,10.6,-0.05288,4e-05,5.3365]
[1780322148611,57.63,71414.03,10.6,-0.05288,4e-05,5.3365]
[1780322149014,57.63,71419.33,10.6,-0.05268,4e-05,5.32057]
[1780322149568,57.63,71419.33,10.6,-0.05268,4e-05,5.32057]
[1780322149618,57.63,71419.33,10.6,-0.05268,4e-05,5.32057]
[1780322149843,57.63,71419.33,10.6,-0.05268,4e-05,5.32057]
[1780322149825,57.63,71407.7,10.6,-0.05311,4e-05,5.35463]
[1780322150044,57.63,71407.7,10.6,-0.05311,4e-05,5.35463]
[1780322150047,57.63,71407.7,10.6,-0.05311,4e-05,5.35463]
[1780322150623,57.63,71407.7,10.6,-0.05311,4e-05,5.35463]
[1780322151036,57.63,71410.99,10.6,-0.05298,4e-05,5.34458]
[1780322151647,57.63,71410.99,10.6,-0.05298,4e-05,5.34458]
[1780322151668,57.63,71410.99,10.6,-0.05298,4e-05,5.34458]
[1780322153010,57.62,71417.05,10.6,-0.05275,4e-05,5.32605]
[1780322153338,57.62,71417.05,10.6,-0.05275,4e-05,5.32605]
[1780322154022,57.62,71426.27,10.6,-0.0524,4e-05,5.29862]
[1780322154614,57.62,71426.27,10.6,-0.0524,4e-05,5.29862]
[1780322154746,57.62,71426.27,10.6,-0.0524,4e-05,5.29862]
[1780322154832,57.62,71426.27,10.6,-0.0524,4e-05,5.29862]
[1780322154933,57.62,71426.27,10.6,-0.05239,4e-05,5.29838]
[1780322155347,57.62,71426.27,10.6,-0.05239,4e-05,5.29838]
[1780322155510,57.62,71426.27,10.6,-0.05239,4e-05,5.29838]
[1780322155543,57.62,71440.29,10.6,-0.05187,4e-05,5.25727]
[1780322156410,57.62,71440.29,10.6,-0.05187,4e-05,5.25727]
[1780322156467,57.62,71440.29,10.6,-0.05187,4e-05,5.25727]
[1780322156565,57.62,71451.92,10.6,-0.05144,4e-05,5.22316]
[1780322157369,57.62,71451.92,10.6,-0.05144,4e-05,5.22316]
[1780322158380,57.62,71453.19,10.6,-0.05139,4e-05,5.21935]
[1780322158682,57.62,71453.19,10.6,-0.05139,4e-05,5.21935]
[1780322158702,57.62,71453.19,10.6,-0.05139,4e-05,5.21935]
[1780322158717,57.62,71453.19,10.6,-0.05139,4e-05,5.21935]
[1780322159887,57.62,71445.57,10.6,-0.05167,4e-05,5.24136]
[1780322160119,57.62,71445.57,10.6,-0.05167,4e-05,5.24136]
[1780322160613,57.62,71445.57,10.6,-0.05167,4e-05,5.24136]
[1780322160736,57.62,71445.57,10.6,-0.05167,4e-05,5.24136]
[1780322160784,57.62,71445.57,10.6,-0.05167,4e-05,5.24136]
[1780322161259,57.62,71442.35,10.6,-0.05178,4e-05,5.25047]
[1780322162454,57.62,71433.49,10.6,-0.05211,4e-05,5.2762]
[1780322162622,57.62,71433.49,10.6,-0.05211,4e-05,5.2762]
[1780322162638,57.62,71412.4,10.6,-0.0529,4e-05,5.33796]
[1780322163158,57.62,71412.4,10.6,-0.0529,4e-05,5.33796]
[1780322163169,57.62,71412.4,10.6,-0.0529,4e-05,5.33796]
[1780322163966,57.62,71407.85,10.6,-0.05307,4e-05,5.3514]
[1780322164191,57.62,71407.85,10.6,-0.05307,4e-05,5.3514]
[1780322164658,57.62,71407.85,10.6,-0.05307,4e-05,5.3514]
[1780322165165,57.62,71409.66,10.6,-0.053,4e-05,5.34573]
[1780322165193,57.62,71409.66,10.6,-0.053,4e-05,5.34573]
[1780322165284,57.62,71409.66,10.6,-0.053,4e-05,5.34573]
[1780322165494,57.61,71396.11,10.6,-0.05351,4e-05,5.38556]
[1780322166493,57.61,71396.11,10.6,-0.05351,4e-05,5.38556]
[1780322166701,57.61,71396.11,10.6,-0.05351,4e-05,5.38556]
[1780322166791,57.61,71378.64,10.6,-0.05417,4e-05,5.43676]
[1780322166931,57.61,71378.64,10.6,-0.05417,4e-05,5.43676]
[1780322167186,57.61,71378.64,10.6,-0.05417,4e-05,5.43676]
[1780322167799,57.61,71382.86,10.6,-0.05401,4e-05,5.42407]
[1780322171666,57.61,71383.78,10.6,-0.05397,4e-05,5.42108]
[1780322172201,57.61,71380.22,10.6,-0.0541,4e-05,5.4316]
[1780322174265,57.61,71367.82,10.6,-0.05458,4e-05,5.46856]
[1780322175136,57.61,71364.96,10.6,-0.05469,4e-05,5.47697]
[1780322175364,57.61,71364.96,10.6,-0.05469,4e-05,5.47697]
[1780322177008,57.61,71376.61,10.6,-0.05424,4e-05,5.44173]
[1780322177057,57.61,71376.61,10.6,-0.05424,4e-05,5.44173]
[1780322177123,57.61,71376.61,10.6,-0.05424,4e-05,5.44173]
[1780322177153,57.61,71376.61,10.6,-0.05424,4e-05,5.44173]
[1780322177606,57.61,71382.38,10.6,-0.05401,4e-05,5.42438]
[1780322178109,57.61,71382.38,10.6,-0.05401,4e-05,5.42438]
[1780322178162,57.61,71382.38,10.6,-0.05401,4e-05,5.42438]
[1780322178176,57.6,71401.02,10.6,-0.05329,4e-05,5.36851]
[1780322179097,57.6,71401.02,10.6,-0.05329,4e-05,5.36851]
[1780322179725,57.6,71401.02,10.6,-0.05329,4e-05,5.36851]
[1780322179801,57.6,71417.94,10.6,-0.05265,4e-05,5.3185]
[1780322181620,57.6,71417.54,10.6,-0.05266,4e-05,5.31934]
[1780322181742,57.6,71417.54,10.6,-0.05266,4e-05,5.31934]
[1780322181996,57.6,71413.14,10.6,-0.05283,4e-05,5.33231]
[1780322182225,57.6,71413.14,10.6,-0.05283,4e-05,5.33231]
[1780322182485,57.6,71413.14,10.6,-0.05283,4e-05,5.33231]
[1780322182834,57.6,71413.14,10.6,-0.05283,4e-05,5.33231]
[1780322182883,57.6,71399.64,10.6,-0.05334,4e-05,5.37199]
[1780322183977,57.6,71391.63,10.6,-0.05364,4e-05,5.39549]
[1780322183979,57.6,71391.63,10.6,-0.05364,4e-05,5.39549]
[1780322184149,57.6,71391.63,10.6,-0.05364,4e-05,5.39549]
[1780322184326,57.6,71391.63,10.6,-0.05364,4e-05,5.39549]
[1780322184844,57.6,71391.63,10.6,-0.05364,4e-05,5.39549]
[1780322184945,57.6,71386.94,10.6,-0.05382,4e-05,5.40906]
[1780322185215,57.6,71386.94,10.6,-0.05382,4e-05,5.40906]
[1780322187705,57.6,71389.54,10.6,-0.05371,4e-05,5.4012]
[1780322187834,57.6,71389.54,10.6,-0.05371,4e-05,5.4012]
[1780322188176,57.6,71392.05,10.6,-0.05362,4e-05,5.39369]
[1780322188356,57.6,71392.05,10.6,-0.05362,4e-05,5.39369]
[1780322188361,57.6,71392.05,10.6,-0.05362,4e-05,5.39369]
[1780322188864,57.6,71392.05,10.6,-0.05362,4e-05,5.39369]
[1780322189787,57.6,71394.2,10.6,-0.05353,4e-05,5.38727]
[1780322189874,57.6,71394.2,10.6,-0.05353,4e-05,5.38727]
[1780322191172,57.6,71383.98,10.6,-0.05392,4e-05,5.4173]
[1780322191403,57.6,71349.59,10.6,-0.05522,4e-05,5.51663]
[1780322195880,57.59,71372.28,10.6,-0.05433,4e-05,5.44758]
[1780322198996,57.59,71382.85,10.6,-0.05392,4e-05,5.4157]
[1780322204789,57.59,71390.11,10.6,-0.05364,4e-05,5.39393]
[1780322204889,57.59,71390.11,10.6,-0.05364,4e-05,5.39393]
[1780322205523,57.59,71410.72,10.6,-0.05285,4e-05,5.33284]
[1780322206019,57.59,71410.72,10.6,-0.05285,4e-05,5.33284]
[1780322206351,57.59,71410.72,10.6,-0.05285,4e-05,5.33284]
[1780322212867,57.59,71407.58,10.6,-0.05298,4e-05,5.34257]
[1780322212995,57.59,71407.58,10.6,-0.05298,4e-05,5.34257]
[1780322212957,57.59,71408.54,10.6,-0.05294,4e-05,5.33979]
[1780322213222,57.59,71408.54,10.6,-0.05294,4e-05,5.33979]
[1780322213576,57.59,71408.7,10.6,-0.05293,4e-05,5.33902]
[1780322214473,57.59,71408.7,10.6,-0.05293,4e-05,5.33902]
[1780322214706,57.59,71408.7,10.6,-0.05293,4e-05,5.33902]
[1780322216598,57.59,71396.76,10.6,-0.05339,4e-05,5.37451]
[1780322217976,57.59,71396.76,10.6,-0.05339,4e-05,5.37451]
[1780322218075,57.59,71391.0,10.6,-0.05361,4e-05,5.39161]
[1780322218197,57.59,71391.0,10.6,-0.05361,4e-05,5.39161]
[1780322218824,57.59,71366.61,10.6,-0.05455,4e-05,5.4644]
[1780322220785,57.59,71362.15,10.6,-0.05472,4e-05,5.47763]
[1780322221609,57.59,71357.32,10.6,-0.0549,4e-05,5.49197]
[1780322221786,57.59,71326.32,10.6,-0.05612,4e-05,5.58549]
[1780322222647,57.58,71338.41,10.6,-0.05563,4e-05,5.54751]
[1780322224800,57.58,71339.13,10.6,-0.0556,4e-05,5.54527]
[1780322225332,57.58,71348.74,10.6,-0.05522,4e-05,5.51617]
[1780322225850,57.58,71359.7,10.6,-0.05479,4e-05,5.48294]
[1780322226512,57.58,71359.7,10.6,-0.05479,4e-05,5.48294]
[1780322226559,57.58,71359.7,10.6,-0.05479,4e-05,5.48294]
[1780322227682,57.58,71344.99,10.6,-0.05536,4e-05,5.52687]
[1780322229696,57.58,71334.98,10.6,-0.05574,4e-05,5.55659]
[1780322232501,57.58,71340.05,10.6,-0.05554,4e-05,5.54063]
[1780322233400,57.57,71331.65,10.6,-0.05586,4e-05,5.56579]
[1780322235049,57.57,71317.1,10.6,-0.05643,4e-05,5.60938]
[1780322238760,57.52,71334.8,10.6,-0.05558,4e-05,5.5436]
[1780322243798,57.52,71337.05,10.6,-0.05547,4e-05,5.53549]
[1780322246909,57.51,71352.54,10.6,-0.05486,4e-05,5.48794]
[1780322251854,57.51,71336.92,10.6,-0.05542,4e-05,5.53029]
[1780322256968,57.5,71339.84,10.6,-0.05529,4e-05,5.52044]
[1780322262932,57.5,71346.73,10.6,-0.05501,4e-05,5.49819]
[1780322264947,57.5,71331.45,10.6,-0.0556,4e-05,5.54395]
[1780322266043,57.49,71317.44,10.6,-0.05615,4e-05,5.58622]
[1780322267536,57.49,71320.33,10.6,-0.05603,4e-05,5.57714]
[1780322270639,57.49,71313.68,10.6,-0.05629,4e-05,5.59636]
[1780322274027,57.47,71291.35,10.6,-0.05712,4e-05,5.65977]
[1780322279062,57.46,71295.3,10.6,-0.05693,4e-05,5.64541]
[1780322282083,57.45,71305.74,10.6,-0.0565,4e-05,5.61214]
[1780322284097,57.45,71320.5,10.6,-0.0559,4e-05,5.56633]
[1780322285129,57.43,71325.61,10.6,-0.05564,4e-05,5.54694]
[1780322285182,57.43,71325.61,10.6,-0.05564,4e-05,5.54694]
[1780322288125,57.43,71308.02,10.6,-0.05633,4e-05,5.59963]
[1780322293311,57.42,71317.35,10.6,-0.05594,4e-05,5.56977]
[1780322294539,57.42,71315.83,10.6,-0.056,4e-05,5.57376]
[1780322294791,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322295163,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322295209,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322295610,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322295735,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322295922,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322295945,57.42,71326.73,10.6,-0.05556,4e-05,5.54031]
[1780322296064,57.42,71391.85,10.6,-0.05303,4e-05,5.34467]
[1780322296217,57.42,71391.85,10.6,-0.05303,4e-05,5.34467]
[1780322296906,57.42,71391.85,10.6,-0.05303,4e-05,5.34467]
[1780322296985,57.42,71391.85,10.6,-0.05303,4e-05,5.34467]
[1780322297002,57.42,71391.85,10.6,-0.05303,4e-05,5.34467]
[1780322297049,57.42,71391.85,10.6,-0.05303,4e-05,5.34467]
[1780322297106,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322297287,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322297539,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322297696,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322297830,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322297935,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322297976,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322298006,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322298046,57.42,71499.66,10.6,-0.04905,4e-05,5.03018]
[1780322298037,57.43,71586.13,10.6,-0.04606,3e-05,4.78905]
[1780322299041,57.43,71586.13,10.6,-0.04606,3e-05,4.78905]
[1780322299150,57.44,71719.54,10.6,-0.04174,3e-05,4.43201]
[1780322299336,57.44,71719.54,10.6,-0.04174,3e-05,4.43201]
[1780322299427,57.44,71719.54,10.6,-0.04174,3e-05,4.43201]
[1780322299586,57.44,71719.54,10.6,-0.04174,3e-05,4.43201]
[1780322299663,57.44,71719.54,10.6,-0.04174,3e-05,4.43201]
[1780322300126,57.44,71719.54,10.6,-0.04174,3e-05,4.43201]
[1780322299738,57.47,71815.93,10.6,-0.03891,3e-05,4.19178]
[1780322300507,57.47,71815.93,10.6,-0.03891,3e-05,4.19178]
[1780322300685,57.47,71815.93,10.6,-0.03891,3e-05,4.19178]
[1780322300761,57.47,71885.34,10.6,-0.03691,3e-05,4.01889]
[1780322301545,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322302235,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322302442,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322302481,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322302587,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322302692,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322302854,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322303091,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322303123,57.52,71770.38,10.6,-0.04039,3e-05,4.31796]
[1780322303188,57.52,71699.2,10.6,-0.04261,3e-05,4.50451]
[1780322303797,57.52,71699.2,10.6,-0.04261,3e-05,4.50451]
[1780322303864,57.52,71681.72,10.6,-0.04317,3e-05,4.55118]
[1780322304817,57.52,71681.72,10.6,-0.04317,3e-05,4.55118]
[1780322304894,57.52,71681.72,10.6,-0.04317,3e-05,4.55118]
[1780322305028,57.52,71681.72,10.6,-0.04317,3e-05,4.55118]
[1780322305072,57.52,71681.72,10.6,-0.04317,3e-05,4.55118]
[1780322305105,57.52,71714.91,10.6,-0.04211,3e-05,4.46326]
[1780322305427,57.52,71692.33,10.6,-0.04283,3e-05,4.52302]
[1780322306783,57.52,71692.33,10.6,-0.04283,3e-05,4.52302]
[1780322306821,57.52,71634.46,10.6,-0.04471,3e-05,4.67921]
[1780322307571,57.52,71634.46,10.6,-0.04471,3e-05,4.67921]
[1780322307810,57.52,71634.46,10.6,-0.04471,3e-05,4.67921]
[1780322308056,57.52,71634.46,10.6,-0.04471,3e-05,4.67921]
[1780322308167,57.52,71634.46,10.6,-0.04471,3e-05,4.67921]
[1780322308108,57.52,71594.62,10.6,-0.04605,3e-05,4.78845]
[1780322308900,57.52,71572.1,10.6,-0.04681,3e-05,4.851]
[1780322311306,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322311477,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322311530,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322311766,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322311868,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322311924,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322312039,57.53,71563.31,10.6,-0.04712,3e-05,4.87579]
[1780322312065,57.53,71560.53,10.6,-0.04719,3e-05,4.88003]
[1780322312539,57.53,71560.53,10.6,-0.04719,3e-05,4.88003]
[1780322312812,57.53,71556.5,10.6,-0.04732,3e-05,4.89128]
[1780322314045,57.53,71546.26,10.6,-0.04768,3e-05,4.92034]
[1780322314411,57.53,71546.26,10.6,-0.04768,3e-05,4.92034]
[1780322314585,57.53,71546.26,10.6,-0.04768,3e-05,4.92034]
[1780322314614,57.53,71546.26,10.6,-0.04768,3e-05,4.92034]
[1780322314774,57.53,71558.15,10.6,-0.04727,3e-05,4.88729]
[1780322315341,57.53,71558.15,10.6,-0.04727,3e-05,4.88729]
[1780322315488,57.53,71558.15,10.6,-0.04727,3e-05,4.88729]
[1780322315605,57.53,71558.15,10.6,-0.04727,3e-05,4.88729]
[1780322315744,57.53,71558.15,10.6,-0.04727,3e-05,4.88729]
[1780322315753,57.53,71606.12,10.6,-0.04564,3e-05,4.75426]
[1780322316329,57.53,71606.12,10.6,-0.04564,3e-05,4.75426]
[1780322316556,57.53,71606.12,10.6,-0.04564,3e-05,4.75426]
[1780322316627,57.53,71606.12,10.6,-0.04564,3e-05,4.75426]
[1780322316677,57.53,71606.12,10.6,-0.04564,3e-05,4.75426]
[1780322316769,57.53,71583.02,10.6,-0.04642,3e-05,4.8182]
[1780322317805,57.53,71583.02,10.6,-0.04642,3e-05,4.8182]
[1780322317860,57.53,71608.95,10.6,-0.04555,3e-05,4.74677]
[1780322318990,57.53,71608.95,10.6,-0.04555,3e-05,4.74677]
[1780322319823,57.53,71606.87,10.6,-0.04562,3e-05,4.75306]
[1780322320215,57.54,71602.87,10.6,-0.04577,3e-05,4.76464]
[1780322320378,57.54,71602.87,10.6,-0.04577,3e-05,4.76464]
[1780322320402,57.54,71602.87,10.6,-0.04577,3e-05,4.76464]
[1780322320677,57.54,71602.87,10.6,-0.04577,3e-05,4.76464]
[1780322320838,57.54,71602.87,10.6,-0.04577,3e-05,4.76464]
[1780322321203,57.54,71616.37,10.6,-0.04532,3e-05,4.72784]
[1780322321622,57.54,71616.37,10.6,-0.04532,3e-05,4.72784]
[1780322321755,57.54,71620.32,10.6,-0.04519,3e-05,4.71736]
[1780322322470,57.54,71610.29,10.6,-0.04553,3e-05,4.74547]
[1780322323537,57.54,71610.29,10.6,-0.04553,3e-05,4.74547]
[1780322323766,57.54,71610.29,10.6,-0.04553,3e-05,4.74547]
[1780322324626,57.54,71608.78,10.6,-0.04559,3e-05,4.75021]
[1780322326360,57.55,71610.84,10.6,-0.04553,3e-05,4.74572]
[1780322326962,57.55,71610.84,10.6,-0.04553,3e-05,4.74572]
[1780322327222,57.55,71610.84,10.6,-0.04553,3e-05,4.74572]
[1780322327224,57.55,71618.02,10.6,-0.0453,3e-05,4.72665]
[1780322327504,57.55,71618.02,10.6,-0.0453,3e-05,4.72665]
[1780322327656,57.55,71640.2,10.6,-0.04457,3e-05,4.66686]
[1780322328333,57.55,71640.2,10.6,-0.04457,3e-05,4.66686]
[1780322329560,57.56,71632.83,10.6,-0.04482,3e-05,4.68762]
[1780322329594,57.56,71627.62,10.6,-0.04501,3e-05,4.70251]
[1780322330282,57.56,71627.62,10.6,-0.04501,3e-05,4.70251]
[1780322330291,57.56,71627.62,10.6,-0.04501,3e-05,4.70251]
[1780322330907,57.56,71627.62,10.6,-0.04501,3e-05,4.70251]
[1780322331088,57.56,71627.62,10.6,-0.04501,3e-05,4.70251]
[1780322331163,57.56,71622.46,10.6,-0.04518,3e-05,4.71696]
[1780322331836,57.56,71622.46,10.6,-0.04518,3e-05,4.71696]
[1780322332151,57.56,71597.56,10.6,-0.04602,3e-05,4.78596]
[1780322333385,57.57,71602.48,10.6,-0.04587,3e-05,4.77295]
[1780322333472,57.57,71602.48,10.6,-0.04587,3e-05,4.77295]
[1780322334196,57.57,71602.48,10.6,-0.04587,3e-05,4.77295]
[1780322334235,57.57,71591.51,10.6,-0.04624,3e-05,4.80378]
[1780322334476,57.57,71591.51,10.6,-0.04624,3e-05,4.80378]
[1780322335537,57.57,71590.32,10.6,-0.04629,3e-05,4.80758]
[1780322335664,57.57,71590.32,10.6,-0.04629,3e-05,4.80758]
[1780322336201,57.57,71590.32,10.6,-0.04629,3e-05,4.80758]
[1780322335974,57.57,71578.37,10.6,-0.0467,3e-05,4.84122]
[1780322336708,57.57,71578.37,10.6,-0.0467,3e-05,4.84122]
[1780322336733,57.58,71548.95,10.6,-0.04772,3e-05,4.92386]
[1780322337779,57.58,71548.95,10.6,-0.04772,3e-05,4.92386]
[1780322337881,57.58,71536.5,10.6,-0.04816,4e-05,4.95892]
[1780322338281,57.58,71536.5,10.6,-0.04816,4e-05,4.95892]
[1780322338529,57.58,71536.5,10.6,-0.04816,4e-05,4.95892]
[1780322339194,57.58,71536.5,10.6,-0.04816,4e-05,4.95892]
[1780322339479,57.58,71533.66,10.6,-0.04826,4e-05,4.9669]
[1780322340180,57.58,71533.66,10.6,-0.04826,4e-05,4.9669]
[1780322340758,57.58,71532.83,10.6,-0.04829,4e-05,4.96919]
[1780322340958,57.58,71532.83,10.6,-0.04829,4e-05,4.96919]
[1780322341410,57.58,71526.93,10.6,-0.04849,4e-05,4.98582]
[1780322341845,57.58,71526.93,10.6,-0.04849,4e-05,4.98582]
[1780322341981,57.58,71526.93,10.6,-0.04849,4e-05,4.98582]
[1780322342063,57.58,71526.93,10.6,-0.04849,4e-05,4.98582]
[1780322342094,57.57,71546.94,10.6,-0.04779,3e-05,4.92929]
[1780322342452,57.57,71546.94,10.6,-0.04779,3e-05,4.92929]
[1780322343465,57.57,71545.54,10.6,-0.04784,3e-05,4.93323]
[1780322343992,57.57,71545.54,10.6,-0.04784,3e-05,4.93323]
[1780322345447,57.57,71548.34,10.6,-0.04774,3e-05,4.92538]
[1780322345633,57.57,71548.34,10.6,-0.04774,3e-05,4.92538]
[1780322346022,57.57,71548.34,10.6,-0.04774,3e-05,4.92538]
[1780322346072,57.57,71532.15,10.6,-0.04831,4e-05,4.97101]
[1780322348332,57.57,71529.5,10.6,-0.0484,4e-05,4.97836]
[1780322348589,57.57,71529.5,10.6,-0.0484,4e-05,4.97836]
[1780322348875,57.57,71529.5,10.6,-0.0484,4e-05,4.97836]
[1780322349350,57.57,71525.49,10.6,-0.04854,4e-05,4.98965]
[1780322349479,57.57,71525.49,10.6,-0.04854,4e-05,4.98965]
[1780322349588,57.57,71525.49,10.6,-0.04854,4e-05,4.98965]
[1780322349820,57.57,71525.49,10.6,-0.04854,4e-05,4.98965]
[1780322350251,57.57,71525.49,10.6,-0.04854,4e-05,4.98965]
[1780322350410,57.57,71530.36,10.6,-0.04837,4e-05,4.97578]
[1780322350600,57.57,71530.36,10.6,-0.04837,4e-05,4.97578]
[1780322351464,57.57,71537.51,10.6,-0.04812,4e-05,4.95553]
[1780322351699,57.57,71537.51,10.6,-0.04812,4e-05,4.95553]
[1780322353216,57.57,71537.55,10.6,-0.04812,4e-05,4.95539]
[1780322353668,57.57,71538.01,10.6,-0.0481,4e-05,4.95407]
[1780322354009,57.57,71538.01,10.6,-0.0481,4e-05,4.95407]
[1780322354146,57.57,71538.01,10.6,-0.0481,4e-05,4.95407]
[1780322354933,57.57,71561.77,10.6,-0.04727,3e-05,4.88732]
[1780322358485,57.57,71568.6,10.6,-0.04704,3e-05,4.86857]
[1780322359485,57.57,71563.48,10.6,-0.04722,3e-05,4.88298]
[1780322359941,57.57,71563.48,10.6,-0.04722,3e-05,4.88298]
[1780322360132,57.58,71547.93,10.6,-0.04776,3e-05,4.92664]
[1780322360401,57.58,71547.93,10.6,-0.04776,3e-05,4.92664]
[1780322362439,57.58,71562.23,10.6,-0.04726,3e-05,4.88666]
[1780322363251,57.58,71562.23,10.6,-0.04726,3e-05,4.88666]
[1780322364861,57.58,71575.78,10.6,-0.0468,3e-05,4.8491]
[1780322366176,57.58,71593.5,10.6,-0.0462,3e-05,4.8003]
[1780322368091,57.58,71619.82,10.6,-0.04532,3e-05,4.72819]
[1780322370253,57.58,71607.32,10.6,-0.04574,3e-05,4.7631]
[1780322371221,57.58,71618.81,10.6,-0.04533,3e-05,4.72803]
[1780322374108,57.59,71618.84,10.6,-0.04534,3e-05,4.72903]
[1780322374939,57.59,71636.11,10.6,-0.04477,3e-05,4.68268]
[1780322377745,57.59,71639.14,10.6,-0.04468,3e-05,4.67533]
[1780322378145,57.59,71639.14,10.6,-0.04468,3e-05,4.67533]
[1780322378680,57.6,71635.57,10.6,-0.04481,3e-05,4.68548]
[1780322379085,57.6,71635.57,10.6,-0.04481,3e-05,4.68548]
[1780322379158,57.6,71635.57,10.6,-0.04481,3e-05,4.68548]
[1780322379572,57.6,71630.93,10.6,-0.04497,3e-05,4.69854]
[1780322380164,57.6,71630.93,10.6,-0.04497,3e-05,4.69854]
[1780322381293,57.6,71616.48,10.6,-0.04546,3e-05,4.7388]
[1780322387028,57.61,71616.1,10.6,-0.04549,3e-05,4.74176]
[1780322388183,57.61,71616.1,10.6,-0.04549,3e-05,4.74176]
[1780322388631,57.61,71621.32,10.6,-0.04532,3e-05,4.72782]
[1780322389265,57.61,71610.18,10.6,-0.0457,3e-05,4.7587]
[1780322390319,57.61,71598.67,10.6,-0.04609,3e-05,4.79068]
[1780322392258,57.62,71608.94,10.6,-0.04575,3e-05,4.76295]
[1780322396092,57.62,71620.29,10.6,-0.04539,3e-05,4.73312]
[1780322399113,57.63,71608.16,10.6,-0.04581,3e-05,4.7674]
[1780322404149,57.63,71613.24,10.6,-0.04565,3e-05,4.75494]
[1780322405156,57.63,71624.41,10.6,-0.04528,3e-05,4.72468]
[1780322407067,57.64,71622.27,10.6,-0.04536,3e-05,4.73089]
[1780322407284,57.64,71591.12,10.6,-0.04641,3e-05,4.81691]
[1780322408178,57.64,71543.33,10.6,-0.04806,3e-05,4.95051]
[1780322409314,57.64,71557.31,10.6,-0.04758,3e-05,4.91124]
[1780322410192,57.64,71569.13,10.6,-0.04717,3e-05,4.87826]
[1780322411191,57.64,71569.13,10.6,-0.04717,3e-05,4.87826]
[1780322411810,57.64,71571.85,10.6,-0.04708,3e-05,4.87078]
[1780322412446,57.64,71550.28,10.6,-0.04782,3e-05,4.93125]
[1780322414379,57.64,71570.56,10.6,-0.04712,3e-05,4.87459]
[1780322419383,57.64,71571.95,10.6,-0.04708,3e-05,4.87118]
[1780322424556,57.64,71574.86,10.6,-0.04699,3e-05,4.86371]
[1780322426623,57.65,71585.03,10.6,-0.04664,3e-05,4.83572]
[1780322432348,57.65,71582.15,10.6,-0.04672,3e-05,4.84126]
[1780322435374,57.65,71570.69,10.6,-0.04712,3e-05,4.87361]
[1780322437388,57.65,71555.72,10.6,-0.04764,3e-05,4.91569]
[1780322438551,57.65,71550.92,10.6,-0.04781,3e-05,4.92922]
[1780322441161,57.65,71534.78,10.6,-0.04838,4e-05,4.97471]
[1780322444341,57.65,71521.48,10.6,-0.04885,4e-05,5.01225]
[1780322445809,57.65,71523.11,10.6,-0.04879,4e-05,5.00753]
[1780322447047,57.65,71521.45,10.6,-0.04884,4e-05,5.01206]
[1780322447630,57.65,71521.34,10.6,-0.04885,4e-05,5.01228]
[1780322449115,57.65,71522.74,10.6,-0.0488,4e-05,5.00821]
[1780322449201,57.65,71522.74,10.6,-0.0488,4e-05,5.00821]
[1780322449343,57.65,71520.76,10.6,-0.04886,4e-05,5.01373]
[1780322449972,57.65,71520.76,10.6,-0.04886,4e-05,5.01373]
[1780322450156,57.65,71520.76,10.6,-0.04886,4e-05,5.01373]
[1780322450214,57.65,71510.01,10.6,-0.04925,4e-05,5.04447]
[1780322454240,57.65,71504.61,10.6,-0.04945,4e-05,5.06019]
[1780322455289,57.65,71502.85,10.6,-0.04951,4e-05,5.06547]
[1780322455290,57.65,71502.85,10.6,-0.04951,4e-05,5.06547]
[1780322456632,57.66,71507.31,10.6,-0.04935,4e-05,5.05296]
[1780322456734,57.66,71507.31,10.6,-0.04935,4e-05,5.05296]
[1780322458484,57.66,71510.65,10.6,-0.04924,4e-05,5.04358]
[1780322458607,57.66,71510.65,10.6,-0.04924,4e-05,5.04358]
[1780322459562,57.66,71521.06,10.6,-0.04887,4e-05,5.01427]
[1780322461110,57.66,71521.06,10.6,-0.04887,4e-05,5.01427]
[1780322461187,57.66,71524.53,10.6,-0.04875,4e-05,5.00479]
[1780322461674,57.66,71524.53,10.6,-0.04875,4e-05,5.00479]
[1780322462461,57.66,71524.53,10.6,-0.04875,4e-05,5.00479]
[1780322462590,57.66,71525.9,10.6,-0.0487,4e-05,5.00081]
[1780322462694,57.66,71525.9,10.6,-0.0487,4e-05,5.00081]
[1780322463221,57.66,71525.9,10.6,-0.0487,4e-05,5.00081]
[1780322463399,57.66,71564.21,10.6,-0.04736,3e-05,4.89294]
[1780322463842,57.66,71564.21,10.6,-0.04736,3e-05,4.89294]
[1780322464310,57.66,71564.21,10.6,-0.04736,3e-05,4.89294]
[1780322464321,57.66,71589.11,10.6,-0.04651,3e-05,4.82409]
[1780322464609,57.66,71589.11,10.6,-0.04651,3e-05,4.82409]
[1780322464761,57.66,71589.11,10.6,-0.04651,3e-05,4.82409]
[1780322465291,57.66,71608.59,10.6,-0.04586,3e-05,4.77088]
[1780322466556,57.66,71604.14,10.6,-0.04601,3e-05,4.78341]
[1780322466789,57.66,71604.14,10.6,-0.04601,3e-05,4.78341]
[1780322469238,57.67,71628.24,10.6,-0.04521,3e-05,4.71824]
[1780322469991,57.67,71628.24,10.6,-0.04521,3e-05,4.71824]
[1780322470746,57.67,71626.0,10.6,-0.04529,3e-05,4.72472]
[1780322471213,57.67,71626.0,10.6,-0.04529,3e-05,4.72472]
[1780322473038,57.67,71638.24,10.6,-0.04489,3e-05,4.69174]
[1780322473143,57.67,71638.24,11.8,-0.04489,3e-05,4.69174]
[1780322473221,57.67,71638.24,11.8,-0.04489,3e-05,4.69174]
[1780322473807,57.67,71641.52,11.8,-0.04479,3e-05,4.68364]
[1780322474961,57.68,71647.59,11.8,-0.0446,3e-05,4.66761]
[1780322477204,57.68,71657.23,11.8,-0.04429,3e-05,4.64244]
[1780322477204,57.68,71657.23,11.8,-0.04429,3e-05,4.64244]
[1780322478262,57.68,71661.39,11.8,-0.04416,3e-05,4.63172]
[1780322480453,57.69,71672.61,11.8,-0.04381,3e-05,4.60261]
[1780322480695,57.69,71682.14,11.8,-0.04351,3e-05,4.57765]
[1780322481041,57.69,71682.14,11.8,-0.04351,3e-05,4.57765]
[1780322481180,57.69,71682.14,11.8,-0.04351,3e-05,4.57765]
[1780322481404,57.69,71682.14,11.8,-0.04351,3e-05,4.57765]
[1780322481458,57.69,71682.14,11.8,-0.04351,3e-05,4.57765]
[1780322481716,57.69,71676.36,11.8,-0.0437,3e-05,4.59371]
[1780322481891,57.69,71676.36,11.8,-0.0437,3e-05,4.59371]
[1780322482002,57.69,71676.36,11.8,-0.0437,3e-05,4.59371]
[1780322482438,57.69,71676.36,11.8,-0.0437,3e-05,4.59371]
[1780322482947,57.69,71671.66,11.8,-0.04386,3e-05,4.60688]
[1780322483111,57.69,71671.66,11.8,-0.04386,3e-05,4.60688]
[1780322483153,57.69,71671.66,11.8,-0.04386,3e-05,4.60688]
[1780322483200,57.69,71671.66,11.8,-0.04386,3e-05,4.60688]
[1780322483443,57.69,71671.66,11.8,-0.04386,3e-05,4.60688]
[1780322483715,57.7,71677.96,11.8,-0.04366,3e-05,4.59054]
[1780322485047,57.7,71685.19,11.8,-0.04344,3e-05,4.57178]
[1780322485269,57.7,71685.19,11.8,-0.04344,3e-05,4.57178]
[1780322485318,57.7,71685.19,11.8,-0.04344,3e-05,4.57178]
[1780322485772,57.7,71688.92,11.8,-0.04332,3e-05,4.56243]
[1780322486221,57.7,71688.92,11.8,-0.04332,3e-05,4.56243]
[1780322486521,57.7,71688.92,11.8,-0.04332,3e-05,4.56243]
[1780322486284,57.7,71703.47,11.8,-0.04287,3e-05,4.52437]
[1780322487732,57.71,71705.4,11.8,-0.04281,3e-05,4.51993]
[1780322488145,57.71,71705.4,11.8,-0.04281,3e-05,4.51993]
[1780322488317,57.71,71716.19,11.8,-0.04248,3e-05,4.4921]
[1780322489563,57.71,71718.63,11.8,-0.04241,3e-05,4.48639]
[1780322490152,57.71,71718.63,11.8,-0.04241,3e-05,4.48639]
[1780322490837,57.72,71698.18,11.8,-0.04308,3e-05,4.54194]
[1780322492851,57.73,71709.01,11.8,-0.04272,3e-05,4.51105]
[1780322493671,57.73,71709.01,11.8,-0.04272,3e-05,4.51105]
[1780322493689,57.73,71709.01,11.8,-0.04272,3e-05,4.51105]
[1780322494161,57.73,71709.01,11.8,-0.04272,3e-05,4.51105]
[1780322495020,57.73,71717.49,11.8,-0.04246,3e-05,4.48935]
[1780322495079,57.73,71717.49,11.8,-0.04246,3e-05,4.48935]
[1780322495155,57.73,71717.49,11.8,-0.04246,3e-05,4.48935]
[1780322495407,57.73,71717.49,11.8,-0.04246,3e-05,4.48935]
[1780322495509,57.73,71733.27,11.8,-0.04197,3e-05,4.44861]
[1780322495864,57.73,71733.27,11.8,-0.04197,3e-05,4.44861]
[1780322496410,57.73,71733.27,11.8,-0.04197,3e-05,4.44861]
[1780322496486,57.74,71734.03,11.8,-0.04195,3e-05,4.44741]
[1780322497179,57.74,71734.03,11.8,-0.04195,3e-05,4.44741]
[1780322499255,57.74,71736.15,11.8,-0.0419,3e-05,4.44271]
[1780322499357,57.74,71736.15,11.8,-0.0419,3e-05,4.44271]
[1780322499440,57.74,71736.15,11.8,-0.0419,3e-05,4.44271]
[1780322499628,57.74,71743.27,11.8,-0.04168,3e-05,4.42452]
[1780322500355,57.74,71749.54,11.8,-0.04149,3e-05,4.40831]
[1780322500694,57.74,71749.54,11.8,-0.04149,3e-05,4.40831]
[1780322501181,57.74,71749.54,11.8,-0.04149,3e-05,4.40831]
[1780322501206,57.74,71745.87,11.8,-0.0416,3e-05,4.41803]
[1780322502061,57.74,71745.87,11.8,-0.0416,3e-05,4.41803]
[1780322502139,57.74,71734.73,11.8,-0.04196,3e-05,4.44762]
[1780322502823,57.74,71734.73,11.8,-0.04196,3e-05,4.44762]
[1780322502875,57.74,71734.73,11.8,-0.04196,3e-05,4.44762]
[1780322503169,57.74,71734.73,11.8,-0.04196,3e-05,4.44762]
[1780322503212,57.74,71734.73,11.8,-0.04196,3e-05,4.44762]
[1780322503513,57.74,71734.73,11.8,-0.04196,3e-05,4.44762]
[1780322503610,57.75,71744.25,11.8,-0.04166,3e-05,4.42315]
[1780322503826,57.75,71744.25,11.8,-0.04166,3e-05,4.42315]
[1780322504056,57.75,71744.25,11.8,-0.04166,3e-05,4.42315]
[1780322504313,57.75,71744.25,11.8,-0.04166,3e-05,4.42315]
[1780322504522,57.75,71744.25,11.8,-0.04166,3e-05,4.42315]
[1780322504822,57.75,71744.38,11.8,-0.04167,3e-05,4.42326]
[1780322505054,57.75,71744.38,11.8,-0.04167,3e-05,4.42326]
[1780322505247,57.75,71744.38,11.8,-0.04167,3e-05,4.42326]
[1780322505392,57.75,71744.38,11.8,-0.04167,3e-05,4.42326]
[1780322505671,57.75,71735.45,11.8,-0.04195,3e-05,4.44707]
[1780322505826,57.75,71735.45,11.8,-0.04195,3e-05,4.44707]
[1780322506057,57.75,71735.45,11.8,-0.04195,3e-05,4.44707]
[1780322506204,57.75,71735.45,11.8,-0.04195,3e-05,4.44707]
[1780322506230,57.75,71735.45,11.8,-0.04195,3e-05,4.44707]
[1780322506335,57.75,71735.45,11.8,-0.04195,3e-05,4.44707]
[1780322506839,57.75,71736.71,11.8,-0.04192,3e-05,4.44418]
[1780322507077,57.75,71736.71,11.8,-0.04192,3e-05,4.44418]
[1780322509928,57.76,71737.68,11.8,-0.0419,3e-05,4.44291]
[1780322510248,57.76,71737.68,11.8,-0.0419,3e-05,4.44291]
[1780322510998,57.76,71751.29,11.8,-0.04149,3e-05,4.40826]
[1780322512839,57.76,71751.6,11.8,-0.04148,3e-05,4.40793]
[1780322512963,57.76,71751.6,11.8,-0.04148,3e-05,4.40793]
[1780322513153,57.76,71751.6,11.8,-0.04148,3e-05,4.40793]
[1780322513295,57.76,71751.6,11.8,-0.04148,3e-05,4.40793]
[1780322513786,57.77,71755.1,11.8,-0.04138,3e-05,4.3993]
[1780322513847,57.77,71755.1,11.8,-0.04138,3e-05,4.3993]
[1780322513934,57.77,71755.1,11.8,-0.04138,3e-05,4.3993]
[1780322514745,57.77,71757.5,11.8,-0.04131,3e-05,4.39356]
[1780322515026,57.77,71757.5,11.8,-0.04131,3e-05,4.39356]
[1780322515108,57.77,71757.5,11.8,-0.04131,3e-05,4.39356]
[1780322515125,57.77,71757.5,11.8,-0.04131,3e-05,4.39356]
[1780322515352,57.77,71754.5,11.8,-0.04141,3e-05,4.40185]
[1780322516301,57.77,71773.6,11.8,-0.04083,3e-05,4.35255]
[1780322518048,57.77,71760.87,11.8,-0.04122,3e-05,4.38594]
[1780322519588,57.77,71760.08,11.8,-0.04125,3e-05,4.38817]
[1780322520907,57.77,71756.88,11.8,-0.04135,3e-05,4.39666]
[1780322521730,57.78,71765.25,11.8,-0.04109,3e-05,4.37513]
[1780322521756,57.78,71765.25,11.8,-0.04109,3e-05,4.37513]
[1780322522465,57.78,71755.3,11.8,-0.0414,3e-05,4.40115]
[1780322522747,57.78,71755.3,11.8,-0.0414,3e-05,4.40115]
[1780322523208,57.78,71755.3,11.8,-0.0414,3e-05,4.40115]
[1780322523543,57.78,71755.3,11.8,-0.0414,3e-05,4.40115]
[1780322523589,57.78,71748.05,11.8,-0.04162,3e-05,4.41977]
[1780322524634,57.78,71738.54,11.8,-0.04192,3e-05,4.4446]
[1780322524830,57.78,71738.54,11.8,-0.04192,3e-05,4.4446]
[1780322524950,57.78,71738.54,11.8,-0.04192,3e-05,4.4446]
[1780322525275,57.78,71749.76,11.8,-0.04158,3e-05,4.41617]
[1780322526322,57.78,71749.76,11.8,-0.04158,3e-05,4.41617]
[1780322526349,57.78,71754.43,11.8,-0.04144,3e-05,4.40427]
[1780322527564,57.78,71754.43,11.8,-0.04144,3e-05,4.40427]
[1780322527917,57.78,71753.6,11.8,-0.04146,3e-05,4.40649]
[1780322529520,57.78,71756.48,11.8,-0.04138,3e-05,4.39906]
[1780322529925,57.78,71752.43,11.8,-0.0415,3e-05,4.40966]
[1780322532224,57.78,71752.57,11.8,-0.0415,3e-05,4.40941]
[1780322532583,57.78,71752.57,11.8,-0.0415,3e-05,4.40941]
[1780322532924,57.78,71757.92,11.8,-0.04133,3e-05,4.39555]
[1780322533474,57.78,71757.92,11.8,-0.04133,3e-05,4.39555]
[1780322533553,57.78,71768.33,11.8,-0.04101,3e-05,4.36831]
[1780322537229,57.78,71751.11,11.8,-0.04153,3e-05,4.41208]
[1780322538659,57.78,71744.79,11.8,-0.04172,3e-05,4.42826]
[1780322538837,57.78,71744.79,11.8,-0.04172,3e-05,4.42826]
[1780322539243,57.77,71736.58,11.8,-0.04198,3e-05,4.44941]
[1780322540848,57.78,71734.76,11.8,-0.04204,3e-05,4.45456]
[1780322542290,57.78,71718.08,11.8,-0.04257,3e-05,4.49914]
[1780322542800,57.78,71718.08,11.8,-0.04257,3e-05,4.49914]
[1780322543219,57.78,71718.08,11.8,-0.04257,3e-05,4.49914]
[1780322543720,57.78,71708.09,11.8,-0.04289,3e-05,4.52584]
[1780322544575,57.78,71697.11,11.8,-0.04324,3e-05,4.55523]
[1780322545773,57.78,71689.93,11.8,-0.04348,3e-05,4.57456]
[1780322545889,57.78,71689.93,11.8,-0.04348,3e-05,4.57456]
[1780322546243,57.78,71689.93,11.8,-0.04348,3e-05,4.57456]
[1780322550033,57.78,71688.11,11.8,-0.04354,3e-05,4.58003]
[1780322550604,57.78,71688.11,11.8,-0.04354,3e-05,4.58003]
[1780322550473,57.79,71699.59,11.8,-0.04318,3e-05,4.54961]
[1780322551005,57.79,71699.59,11.8,-0.04318,3e-05,4.54961]
[1780322551358,57.79,71712.34,11.8,-0.04274,3e-05,4.51254]
[1780322552880,57.79,71713.23,11.8,-0.04272,3e-05,4.51047]
[1780322552909,57.79,71713.23,11.8,-0.04272,3e-05,4.51047]
[1780322553216,57.79,71713.23,11.8,-0.04272,3e-05,4.51047]
[1780322553322,57.79,71713.23,11.8,-0.04272,3e-05,4.51047]
[1780322553372,57.79,71724.86,11.8,-0.04235,3e-05,4.48008]
[1780322554110,57.79,71724.86,11.8,-0.04235,3e-05,4.48008]
[1780322554380,57.79,71724.17,11.8,-0.04237,3e-05,4.4819]
[1780322556767,57.79,71725.73,11.8,-0.04233,3e-05,4.47836]
[1780322556906,57.79,71725.73,11.8,-0.04233,3e-05,4.47836]
[1780322557230,57.79,71725.73,11.8,-0.04233,3e-05,4.47836]
[1780322557408,57.79,71728.72,11.8,-0.04224,3e-05,4.47083]
[1780322557733,57.79,71728.72,11.8,-0.04224,3e-05,4.47083]
[1780322558417,57.79,71730.45,11.8,-0.04219,3e-05,4.46643]
[1780322559223,57.79,71730.45,11.8,-0.04219,3e-05,4.46643]
[1780322559636,57.79,71730.45,11.8,-0.04219,3e-05,4.46643]
[1780322559425,57.79,71734.93,11.8,-0.04205,3e-05,4.45483]
[1780322560432,57.79,71733.05,11.8,-0.04211,3e-05,4.45963]
[1780322561084,57.79,71733.05,11.8,-0.04211,3e-05,4.45963]
[1780322561623,57.79,71720.84,11.8,-0.04249,3e-05,4.49159]
[1780322561703,57.79,71720.84,11.8,-0.04249,3e-05,4.49159]
[1780322562448,57.79,71726.96,11.8,-0.0423,3e-05,4.4753]
[1780322564921,57.79,71726.89,11.8,-0.04229,3e-05,4.47518]
[1780322564975,57.79,71726.89,11.8,-0.04229,3e-05,4.47518]
[1780322565168,57.79,71726.89,11.8,-0.04229,3e-05,4.47518]
[1780322565596,57.79,71747.62,11.8,-0.04164,3e-05,4.42076]
[1780322566085,57.79,71747.62,11.8,-0.04164,3e-05,4.42076]
[1780322566807,57.79,71752.09,11.8,-0.0415,3e-05,4.40881]
[1780322566862,57.79,71752.09,11.8,-0.0415,3e-05,4.40881]
[1780322567485,57.79,71751.79,11.8,-0.04151,3e-05,4.4093]
[1780322569180,57.79,71751.73,11.8,-0.04151,3e-05,4.40957]
[1780322569606,57.79,71764.18,11.8,-0.04113,3e-05,4.37737]
[1780322570762,57.79,71762.99,11.8,-0.04117,3e-05,4.38063]
[1780322571820,57.79,71760.91,11.8,-0.04123,3e-05,4.38619]
[1780322572254,57.79,71760.91,11.8,-0.04123,3e-05,4.38619]
[1780322573043,57.79,71760.14,11.8,-0.04126,3e-05,4.38835]
[1780322575750,57.79,71761.88,11.8,-0.04121,3e-05,4.38436]
[1780322577451,57.79,71755.17,11.8,-0.04142,3e-05,4.40194]
[1780322578051,57.79,71754.71,11.8,-0.04144,3e-05,4.40327]
[1780322579827,57.8,71744.47,11.8,-0.04176,3e-05,4.43018]
[1780322579844,57.8,71744.47,11.8,-0.04176,3e-05,4.43018]
[1780322580132,57.8,71744.47,11.8,-0.04176,3e-05,4.43018]
[1780322580547,57.8,71744.47,11.8,-0.04176,3e-05,4.43018]
[1780322580593,57.8,71757.05,11.8,-0.04137,3e-05,4.39752]
[1780322581183,57.8,71757.05,11.8,-0.04137,3e-05,4.39752]
[1780322583693,57.8,71743.12,11.8,-0.0418,3e-05,4.43418]
[1780322584615,57.8,71743.12,11.8,-0.0418,3e-05,4.43418]
[1780322585138,57.8,71751.87,11.8,-0.04153,3e-05,4.41145]
[1780322586508,57.8,71750.57,11.8,-0.04158,3e-05,4.41495]
[1780322589333,57.8,71739.93,11.8,-0.04191,3e-05,4.443]
[1780322591671,57.8,71719.67,11.8,-0.04255,3e-05,4.49633]
[1780322593338,57.8,71721.33,11.8,-0.04249,3e-05,4.49194]
[1780322595009,57.8,71729.88,11.8,-0.04222,3e-05,4.46944]
[1780322595712,57.8,71729.88,11.8,-0.04222,3e-05,4.46944]
[1780322596673,57.8,71733.92,11.8,-0.0421,3e-05,4.45887]
[1780322599603,57.8,71735.75,11.8,-0.04204,3e-05,4.45417]
[1780322600871,57.8,71721.02,11.8,-0.04251,3e-05,4.49294]
[1780322600897,57.8,71721.02,11.8,-0.04251,3e-05,4.49294]
[1780322602431,57.8,71715.87,11.8,-0.04267,3e-05,4.50652]
[1780322604189,57.8,71717.05,11.8,-0.04263,3e-05,4.50331]
[1780322604739,57.8,71717.05,11.8,-0.04263,3e-05,4.50331]
[1780322606388,57.8,71721.72,11.8,-0.04248,3e-05,4.49098]
[1780322606755,57.8,71717.72,11.8,-0.04261,3e-05,4.50149]
[1780322607093,57.8,71717.72,11.8,-0.04261,3e-05,4.50149]
[1780322607643,57.8,71704.62,11.8,-0.04302,3e-05,4.53606]
[1780322608264,57.8,71704.62,11.8,-0.04302,3e-05,4.53606]
[1780322610448,57.8,71689.16,11.8,-0.04352,3e-05,4.57691]
[1780322611857,57.8,71690.95,11.8,-0.04346,3e-05,4.57198]
[1780322612722,57.8,71690.95,11.8,-0.04346,3e-05,4.57198]
[1780322614021,57.8,71687.71,11.8,-0.04352,3e-05,4.5767]
[1780322614906,57.8,71689.19,11.8,-0.04348,3e-05,4.5726]
[1780322615367,57.8,71689.19,11.8,-0.04348,3e-05,4.5726]
[1780322615369,57.8,71674.63,11.8,-0.04394,3e-05,4.61139]
[1780322616492,57.8,71674.63,11.8,-0.04394,3e-05,4.61139]
[1780322616595,57.8,71674.63,11.8,-0.04394,3e-05,4.61139]
[1780322616781,57.8,71669.78,11.8,-0.0441,3e-05,4.62453]
[1780322618751,57.8,71687.48,11.8,-0.04353,3e-05,4.57733]
[1780322619206,57.8,71687.48,11.8,-0.04353,3e-05,4.57733]
[1780322622260,57.8,71678.44,11.8,-0.04383,3e-05,4.60181]
[1780322622415,57.8,71678.44,11.8,-0.04383,3e-05,4.60181]
[1780322622638,57.8,71678.44,11.8,-0.04383,3e-05,4.60181]
[1780322622731,57.8,71682.94,11.8,-0.04369,3e-05,4.59]
[1780322623158,57.8,71682.94,11.8,-0.04369,3e-05,4.59]
[1780322623321,57.8,71682.94,11.8,-0.04369,3e-05,4.59]
[1780322623955,57.8,71689.52,11.8,-0.04347,3e-05,4.57226]
[1780322624365,57.8,71689.52,11.8,-0.04347,3e-05,4.57226]
[1780322625939,57.8,71684.15,11.8,-0.04364,3e-05,4.58645]
[1780322626264,57.8,71684.15,11.8,-0.04364,3e-05,4.58645]
[1780322626740,57.8,71684.15,11.8,-0.04364,3e-05,4.58645]
[1780322626933,57.8,71702.98,11.8,-0.04303,3e-05,4.53601]
[1780322629959,57.79,71708.95,11.8,-0.04284,3e-05,4.51992]
[1780322631060,57.79,71706.37,11.8,-0.04292,3e-05,4.52675]
[1780322631947,57.79,71699.19,11.8,-0.04315,3e-05,4.54568]
[1780322633788,57.79,71690.55,11.8,-0.04343,3e-05,4.56846]
[1780322633834,57.79,71690.55,11.8,-0.04343,3e-05,4.56846]
[1780322634929,57.79,71680.73,11.8,-0.04374,3e-05,4.59456]
[1780322635034,57.79,71680.73,11.8,-0.04374,3e-05,4.59456]
[1780322635044,57.79,71680.73,11.8,-0.04374,3e-05,4.59456]
[1780322637119,57.79,71683.11,11.8,-0.04366,3e-05,4.58802]
[1780322637461,57.79,71683.11,11.8,-0.04366,3e-05,4.58802]
[1780322637995,57.79,71684.92,11.8,-0.0436,3e-05,4.58285]
[1780322638225,57.79,71684.92,11.8,-0.0436,3e-05,4.58285]
[1780322638540,57.79,71684.92,11.8,-0.0436,3e-05,4.58285]
[1780322638613,57.79,71695.92,11.8,-0.04324,3e-05,4.55338]
[1780322640651,57.79,71703.03,11.8,-0.04302,3e-05,4.5344]
[1780322641772,57.79,71707.06,11.8,-0.04289,3e-05,4.52365]
[1780322643147,57.79,71723.95,11.8,-0.04235,3e-05,4.47897]
[1780322644695,57.79,71738.3,11.8,-0.0419,3e-05,4.44135]
[1780322646021,57.79,71740.87,11.8,-0.04182,3e-05,4.43472]
[1780322647485,57.79,71743.88,11.8,-0.04173,3e-05,4.42695]
[1780322647828,57.79,71750.69,11.8,-0.04152,3e-05,4.40932]
[1780322651170,57.79,71747.38,11.8,-0.04163,3e-05,4.41828]
[1780322657162,57.8,71764.09,11.8,-0.04112,3e-05,4.37607]
[1780322662201,57.8,71757.31,11.8,-0.04134,3e-05,4.39456]
[1780322665279,57.8,71756.56,11.8,-0.04137,3e-05,4.39684]
[1780322667041,57.8,71748.85,11.8,-0.04161,3e-05,4.41719]
[1780322667578,57.8,71748.85,11.8,-0.04161,3e-05,4.41719]
[1780322670257,57.81,71744.5,11.8,-0.04175,3e-05,4.42892]
[1780322673280,57.81,71743.65,11.8,-0.04175,3e-05,4.42796]
[1780322675293,57.81,71756.66,11.8,-0.04137,3e-05,4.39562]
[1780322680329,57.82,71765.39,11.8,-0.04111,3e-05,4.37379]
[1780322681743,57.82,71765.39,11.8,-0.04111,3e-05,4.37379]
[1780322682154,57.82,71770.4,11.8,-0.04096,3e-05,4.36102]
[1780322682553,57.82,71775.58,11.8,-0.0408,3e-05,4.34787]
[1780322683030,57.82,71775.58,11.8,-0.0408,3e-05,4.34787]
[1780322683350,57.82,71778.37,11.8,-0.04071,3e-05,4.3405]
[1780322686486,57.82,71773.88,11.8,-0.04086,3e-05,4.35256]
[1780322686543,57.82,71773.03,11.8,-0.04088,3e-05,4.35497]
[1780322687570,57.82,71773.03,11.8,-0.04088,3e-05,4.35497]
[1780322687588,57.82,71770.04,11.8,-0.04097,3e-05,4.36249]
[1780322688116,57.82,71770.04,11.8,-0.04097,3e-05,4.36249]
[1780322688385,57.82,71776.91,11.8,-0.04077,3e-05,4.34498]
[1780322689456,57.82,71776.91,11.8,-0.04077,3e-05,4.34498]
[1780322695434,57.82,71778.44,11.8,-0.04071,3e-05,4.33986]
[1780322695872,57.82,71778.44,11.8,-0.04071,3e-05,4.33986]
[1780322696712,57.82,71778.44,11.8,-0.04071,3e-05,4.33986]
[1780322696718,57.82,71778.44,11.8,-0.04071,3e-05,4.33986]
[1780322702483,57.81,71773.27,11.8,-0.04085,3e-05,4.35193]
[1780322706394,57.81,71773.22,11.8,-0.04084,3e-05,4.35152]
[1780322706517,57.81,71760.8,11.8,-0.04122,3e-05,4.38344]
[1780322708562,57.81,71763.38,11.8,-0.04114,3e-05,4.37652]
[1780322708652,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709008,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709174,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709243,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709268,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709283,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709327,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709564,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322709572,57.81,71751.65,11.8,-0.0415,3e-05,4.40673]
[1780322710312,57.79,71756.9,11.8,-0.0413,3e-05,4.3903]
[1780322710727,57.79,71756.9,11.8,-0.0413,3e-05,4.3903]
[1780322711023,57.79,71761.22,11.8,-0.04117,3e-05,4.37885]
[1780322711273,57.79,71761.22,11.8,-0.04117,3e-05,4.37885]
[1780322712324,57.79,71762.81,11.8,-0.04112,3e-05,4.3745]
[1780322712735,57.79,71762.81,11.8,-0.04112,3e-05,4.3745]
[1780322715641,57.79,71765.23,11.8,-0.04104,3e-05,4.36758]
[1780322716216,57.79,71767.76,11.8,-0.04096,3e-05,4.36083]
[1780322717989,57.79,71765.73,11.8,-0.04101,3e-05,4.36569]
[1780322718644,57.79,71765.73,11.8,-0.04101,3e-05,4.36569]
[1780322720429,57.78,71755.99,11.8,-0.04131,3e-05,4.39048]
[1780322720875,57.78,71755.99,11.8,-0.04131,3e-05,4.39048]
[1780322720638,57.78,71755.08,11.8,-0.04133,3e-05,4.39259]
[1780322720886,57.78,71755.08,11.9,-0.04133,3e-05,4.39259]
[1780322721645,57.78,71755.04,11.9,-0.04133,3e-05,4.39243]
[1780322722471,57.78,71755.04,11.9,-0.04133,3e-05,4.39243]
[1780322723507,57.78,71758.08,11.9,-0.04123,3e-05,4.38429]
[1780322724942,57.78,71757.14,11.9,-0.04126,3e-05,4.38624]
[1780322726408,57.78,71763.28,11.9,-0.04107,3e-05,4.37009]
[1780322731720,57.77,71767.05,11.9,-0.04091,3e-05,4.35562]
[1780322732956,57.77,71766.21,11.9,-0.04093,3e-05,4.35759]
[1780322738770,57.76,71762.14,11.9,-0.04104,3e-05,4.36694]
[1780322743808,57.76,71746.63,11.9,-0.04151,3e-05,4.40609]
[1780322748841,57.7,71744.42,11.9,-0.04142,3e-05,4.39819]
[1780322751879,57.69,71737.83,11.9,-0.04159,3e-05,4.41252]
[1780322751862,57.68,71721.57,11.9,-0.04209,3e-05,4.45481]
[1780322751966,57.68,71721.57,11.9,-0.04209,3e-05,4.45481]
[1780322752031,57.68,71721.57,11.9,-0.04209,3e-05,4.45481]
[1780322752194,57.68,71721.57,11.9,-0.04209,3e-05,4.45481]
[1780322752910,57.68,71721.57,11.9,-0.04209,3e-05,4.45481]
[1780322752869,57.68,71703.15,11.9,-0.04267,3e-05,4.50301]
[1780322754856,57.68,71702.93,11.9,-0.04267,3e-05,4.50315]
[1780322754883,57.68,71703.54,11.9,-0.04265,3e-05,4.5011]
[1780322759919,57.68,71707.48,11.9,-0.04252,3e-05,4.49067]
[1780322762371,57.68,71707.42,11.9,-0.04252,3e-05,4.49083]
[1780322763896,57.68,71703.09,11.9,-0.04266,3e-05,4.50226]
[1780322767070,57.68,71691.81,11.9,-0.04302,3e-05,4.53196]
[1780322770387,57.68,71697.75,11.9,-0.04282,3e-05,4.51599]
[1780322770707,57.68,71697.75,11.9,-0.04282,3e-05,4.51599]
[1780322770789,57.68,71697.75,11.9,-0.04282,3e-05,4.51599]
[1780322771552,57.68,71691.01,11.9,-0.04304,3e-05,4.53381]
[1780322771661,57.68,71674.21,11.9,-0.04358,3e-05,4.57847]
[1780322771959,57.68,71674.21,11.9,-0.04358,3e-05,4.57847]
[1780322773189,57.68,71668.85,11.9,-0.04375,3e-05,4.59282]
[1780322774083,57.67,71659.36,11.9,-0.04406,3e-05,4.61796]
[1780322775263,57.67,71652.84,11.9,-0.04427,3e-05,4.63531]
[1780322780600,57.67,71645.31,11.9,-0.0445,3e-05,4.65436]
[1780322784473,57.66,71653.71,11.9,-0.04421,3e-05,4.63054]
[1780322784507,57.66,71653.71,11.9,-0.04421,3e-05,4.63054]
[1780322787433,57.66,71659.06,11.9,-0.04403,3e-05,4.61549]
[1780322790067,57.66,71651.19,11.9,-0.04428,3e-05,4.63604]
[1780322791345,57.66,71652.51,11.9,-0.04423,3e-05,4.63248]
[1780322792255,57.66,71633.23,11.9,-0.04483,3e-05,4.68065]
[1780322796350,57.65,71614.35,11.9,-0.04544,3e-05,4.73051]
[1780322798844,57.65,71612.38,11.9,-0.0455,3e-05,4.7359]
[1780322803937,57.64,71608.82,11.9,-0.0456,3e-05,4.74324]
[1780322803234,57.64,71593.51,11.9,-0.04611,3e-05,4.78533]
[1780322808671,57.63,71603.6,11.9,-0.04574,3e-05,4.75524]
[1780322810473,57.62,71604.73,11.9,-0.04569,3e-05,4.75129]
[1780322813915,57.62,71592.62,11.9,-0.04609,3e-05,4.78328]
[1780322819227,57.61,71593.06,11.9,-0.04604,3e-05,4.77927]
[1780322820663,57.6,71592.43,11.9,-0.04606,3e-05,4.78055]
[1780322821248,57.6,71592.25,11.9,-0.04606,3e-05,4.78058]
[1780322822598,57.6,71588.43,11.9,-0.04618,3e-05,4.79066]
[1780322828586,57.59,71584.2,11.9,-0.04629,3e-05,4.79945]
[1780322830774,57.58,71586.87,11.9,-0.04619,3e-05,4.7911]
[1780322830819,57.58,71586.87,11.9,-0.04619,3e-05,4.7911]
[1780322830856,57.58,71585.52,11.9,-0.04623,3e-05,4.79435]
[1780322831433,57.58,71573.32,11.9,-0.04664,3e-05,4.82798]
[1780322832760,57.58,71573.32,11.9,-0.04664,3e-05,4.82798]
[1780322832790,57.58,71560.92,11.9,-0.04706,3e-05,4.86227]
[1780322834184,57.58,71564.07,11.9,-0.04695,3e-05,4.85323]
[1780322834229,57.58,71564.07,11.9,-0.04695,3e-05,4.85323]
[1780322834817,57.58,71564.07,11.9,-0.04695,3e-05,4.85323]
[1780322834849,57.58,71553.02,11.9,-0.04733,3e-05,4.88382]
[1780322835358,57.58,71553.02,11.9,-0.04733,3e-05,4.88382]
[1780322835544,57.58,71553.02,11.9,-0.04733,3e-05,4.88382]
[1780322835951,57.58,71553.02,11.9,-0.04733,3e-05,4.88382]
[1780322836096,57.58,71546.06,11.9,-0.04757,3e-05,4.90301]
[1780322836928,57.58,71546.06,11.9,-0.04757,3e-05,4.90301]
[1780322837086,57.57,71538.11,11.9,-0.04784,3e-05,4.925]
[1780322838289,57.57,71537.31,11.9,-0.04787,3e-05,4.92689]
[1780322838296,57.57,71537.31,11.9,-0.04787,3e-05,4.92689]
[1780322838408,57.57,71537.31,11.9,-0.04787,3e-05,4.92689]
[1780322839004,57.57,71537.31,11.9,-0.04787,3e-05,4.92689]
[1780322840615,57.57,71529.23,11.9,-0.04814,4e-05,4.94887]
[1780322840835,57.57,71529.23,11.9,-0.04814,4e-05,4.94887]
[1780322841381,57.57,71527.16,11.9,-0.04821,4e-05,4.95431]
[1780322842443,57.57,71526.41,11.9,-0.04823,4e-05,4.95602]
[1780322843497,57.56,71531.57,11.9,-0.04804,4e-05,4.94104]
[1780322844179,57.56,71534.32,11.9,-0.04794,4e-05,4.9329]
[1780322848589,57.55,71550.33,11.9,-0.04736,3e-05,4.8861]
[1780322849605,57.55,71561.61,11.9,-0.04697,3e-05,4.8543]
[1780322850396,57.55,71561.61,11.9,-0.04697,3e-05,4.8543]
[1780322850806,57.55,71561.61,11.9,-0.04697,3e-05,4.8543]
[1780322850907,57.55,71576.06,11.9,-0.04647,3e-05,4.8139]
[1780322852507,57.55,71577.75,11.9,-0.04638,3e-05,4.80529]
[1780322852621,57.55,71571.31,11.9,-0.04659,3e-05,4.82283]
[1780322853370,57.55,71571.31,11.9,-0.04659,3e-05,4.82283]
[1780322858654,57.55,71577.78,11.9,-0.04636,3e-05,4.80399]
[1780322859710,57.54,71570.54,11.9,-0.04661,3e-05,4.82392]
[1780322859732,57.54,71555.37,11.9,-0.04713,3e-05,4.86597]
[1780322861567,57.54,71554.73,11.9,-0.04714,3e-05,4.86751]
[1780322861815,57.54,71554.73,11.9,-0.04714,3e-05,4.86751]
[1780322861884,57.54,71554.73,11.9,-0.04714,3e-05,4.86751]
[1780322863043,57.54,71548.81,11.9,-0.04734,3e-05,4.88355]
[1780322863938,57.54,71548.81,11.9,-0.04734,3e-05,4.88355]
[1780322865716,57.54,71531.16,11.9,-0.04795,4e-05,4.93216]
[1780322866240,57.54,71531.16,11.9,-0.04795,4e-05,4.93216]
[1780322869744,57.53,71541.62,11.9,-0.04756,3e-05,4.9013]
[1780322874778,57.52,71553.52,11.9,-0.04713,3e-05,4.8665]
[1780322875786,57.52,71565.04,11.9,-0.04673,3e-05,4.83414]
[1780322876705,57.52,71565.04,11.9,-0.04673,3e-05,4.83414]
[1780322876733,57.52,71565.04,11.9,-0.04673,3e-05,4.83414]
[1780322876955,57.52,71565.04,11.9,-0.04673,3e-05,4.83414]
[1780322876968,57.52,71565.04,11.9,-0.04673,3e-05,4.83414]
[1780322880244,57.52,71557.59,11.9,-0.04698,3e-05,4.85403]
[1780322880251,57.52,71557.59,11.9,-0.04698,3e-05,4.85403]
[1780322880820,57.52,71569.97,11.9,-0.04655,3e-05,4.81935]
[1780322881843,57.52,71569.97,11.9,-0.04655,3e-05,4.81935]
[1780322881918,57.52,71569.97,11.9,-0.04655,3e-05,4.81935]
[1780322882411,57.52,71572.29,11.9,-0.04647,3e-05,4.81274]
[1780322885412,57.52,71562.29,11.9,-0.04681,3e-05,4.84001]
[1780322891275,57.51,71560.68,11.9,-0.04685,3e-05,4.84329]
[1780322896122,57.5,71553.01,11.9,-0.0471,3e-05,4.86354]
[1780322898955,57.5,71567.38,11.9,-0.04659,3e-05,4.82277]
[1780322903343,57.5,71562.42,11.9,-0.04676,3e-05,4.83579]
[1780322903365,57.5,71562.42,11.9,-0.04676,3e-05,4.83579]
[1780322909030,57.49,71554.94,11.9,-0.047,3e-05,4.85541]
[1780322912051,57.49,71564.06,11.9,-0.04664,3e-05,4.82575]
[1780322917086,57.49,71570.68,11.9,-0.04641,3e-05,4.80647]
[1780322921272,57.48,71576.16,11.9,-0.04621,3e-05,4.79073]
[1780322921484,57.48,71576.16,11.9,-0.04621,3e-05,4.79073]
[1780322921817,57.48,71576.16,11.9,-0.04621,3e-05,4.79073]
[1780322921851,57.48,71576.16,11.9,-0.04621,3e-05,4.79073]
[1780322922086,57.48,71592.03,11.9,-0.04567,3e-05,4.74688]
[1780322922561,57.48,71592.03,11.9,-0.04567,3e-05,4.74688]
[1780322923000,57.48,71592.03,11.9,-0.04567,3e-05,4.74688]
[1780322923066,57.48,71592.03,11.9,-0.04567,3e-05,4.74688]
[1780322923042,57.48,71622.01,11.9,-0.04467,3e-05,4.66462]
[1780322923524,57.48,71622.01,11.9,-0.04467,3e-05,4.66462]
[1780322923917,57.48,71622.01,11.9,-0.04467,3e-05,4.66462]
[1780322923995,57.48,71622.01,11.9,-0.04467,3e-05,4.66462]
[1780322924012,57.48,71622.27,11.9,-0.04466,3e-05,4.664]
[1780322926168,57.48,71622.34,11.9,-0.04465,3e-05,4.66333]
[1780322927193,57.48,71620.47,11.9,-0.04471,3e-05,4.66816]
[1780322929114,57.48,71626.81,11.9,-0.0445,3e-05,4.65071]
[1780322930764,57.48,71644.95,11.9,-0.0439,3e-05,4.60112]
[1780322931526,57.48,71644.95,11.9,-0.0439,3e-05,4.60112]
[1780322932687,57.48,71650.28,11.9,-0.04372,3e-05,4.58665]
[1780322934941,57.48,71649.59,11.9,-0.04375,3e-05,4.58841]
[1780322940249,57.47,71657.24,11.9,-0.04349,3e-05,4.56718]
[1780322943283,57.47,71644.1,11.9,-0.04391,3e-05,4.60227]
[1780322947313,57.47,71633.76,11.9,-0.04425,3e-05,4.62964]
[1780322952348,57.47,71636.96,11.9,-0.04413,3e-05,4.62007]
[1780322955900,57.46,71625.5,11.9,-0.0445,3e-05,4.65034]
[1780322961411,57.46,71620.9,11.9,-0.04464,3e-05,4.66173]
[1780322966446,57.45,71620.25,11.9,-0.04464,3e-05,4.66209]
[1780322969469,57.45,71631.17,11.9,-0.04427,3e-05,4.6318]
[1780322974850,57.44,71626.53,11.9,-0.04439,3e-05,4.64012]
[1780322974952,57.44,71614.92,11.9,-0.04477,3e-05,4.67148]
[1780322980549,57.44,71619.01,11.9,-0.04461,3e-05,4.65884]
[1780322983065,57.44,71598.7,11.9,-0.04529,3e-05,4.71384]
[1780322985584,57.43,71613.54,11.9,-0.04478,3e-05,4.67236]
[1780322987598,57.43,71602.46,11.9,-0.04514,3e-05,4.70212]
[1780322989928,57.43,71586.55,11.9,-0.04567,3e-05,4.74518]
[1780322990620,57.42,71576.33,11.9,-0.04601,3e-05,4.77301]
[1780322994647,57.42,71589.48,11.9,-0.04555,3e-05,4.73518]
[1780322999682,57.41,71588.95,11.9,-0.04555,3e-05,4.7349]
[1780323004721,57.4,71582.36,11.9,-0.04575,3e-05,4.75126]
[1780323009756,57.39,71584.82,11.9,-0.04564,3e-05,4.7427]
[1780323012777,57.39,71595.37,11.9,-0.04527,3e-05,4.71263]
[1780323014791,57.39,71582.76,11.9,-0.04569,3e-05,4.74665]
[1780323016817,57.38,71570.22,11.9,-0.04611,3e-05,4.78052]
[1780323018015,57.38,71570.22,11.9,-0.04611,3e-05,4.78052]
[1780323018091,57.38,71557.47,11.9,-0.04654,3e-05,4.81549]
[1780323018929,57.38,71557.47,11.9,-0.04654,3e-05,4.81549]
[1780323019017,57.38,71554.27,11.9,-0.04665,3e-05,4.82424]
[1780323020962,57.38,71558.2,11.9,-0.0465,3e-05,4.8128]
[1780323020991,57.38,71558.2,11.9,-0.0465,3e-05,4.8128]
[1780323021044,57.38,71558.2,11.9,-0.0465,3e-05,4.8128]
[1780323026480,57.37,71563.66,11.9,-0.04629,3e-05,4.79492]
[1780323027837,57.37,71554.95,11.9,-0.04658,3e-05,4.81869]
[1780323027891,57.36,71555.55,11.9,-0.04655,3e-05,4.81652]
[1780323031919,57.36,71538.19,11.9,-0.04711,3e-05,4.86075]
[1780323036961,57.36,71537.05,11.9,-0.04714,3e-05,4.86279]
[1780323041998,57.35,71528.64,11.9,-0.04741,3e-05,4.8852]
[1780323048041,57.34,71532.91,11.9,-0.04725,3e-05,4.8717]
[1780323051555,57.34,71523.47,11.9,-0.04757,3e-05,4.89742]
[1780323054591,57.34,71515.97,11.9,-0.04782,4e-05,4.91765]
[1780323060125,57.33,71516.84,11.9,-0.04777,4e-05,4.91326]
[1780323062426,57.33,71525.96,11.9,-0.04744,3e-05,4.88689]
[1780323064372,57.32,71523.09,11.9,-0.04753,3e-05,4.89441]
[1780323065172,57.32,71511.68,11.9,-0.04793,4e-05,4.92632]
[1780323068405,57.32,71504.43,11.9,-0.04817,4e-05,4.94578]
[1780323069925,57.32,71504.83,11.9,-0.04815,4e-05,4.94427]
[1780323074244,57.31,71477.16,11.9,-0.04911,4e-05,5.02116]
[1780323074304,57.31,71477.16,11.9,-0.04911,4e-05,5.02116]
[1780323074555,57.31,71477.16,11.9,-0.04911,4e-05,5.02116]
[1780323074845,57.31,71477.16,11.9,-0.04911,4e-05,5.02116]
[1780323074891,57.31,71477.16,11.9,-0.04911,4e-05,5.02116]
[1780323075253,57.31,71491.98,11.9,-0.04858,4e-05,4.97834]
[1780323075300,57.31,71491.98,11.9,-0.04858,4e-05,4.97834]
[1780323076157,57.31,71491.98,11.9,-0.04858,4e-05,4.97834]
[1780323076264,57.31,71491.98,11.9,-0.04858,4e-05,4.97834]
[1780323078441,57.3,71498.14,11.9,-0.04834,4e-05,4.95956]
[1780323078738,57.3,71498.14,11.9,-0.04834,4e-05,4.95956]
[1780323082617,57.29,71497.96,11.9,-0.04834,4e-05,4.95885]
[1780323082711,57.29,71507.97,11.9,-0.04797,4e-05,4.92973]
[1780323084110,57.29,71507.97,11.9,-0.04797,4e-05,4.92973]
[1780323085323,57.29,71521.95,11.9,-0.04747,3e-05,4.88963]
[1780323086546,57.29,71521.95,11.9,-0.04747,3e-05,4.88963]
[1780323087172,57.29,71521.95,11.9,-0.04747,3e-05,4.88963]
[1780323092372,57.28,71522.38,11.9,-0.0474,3e-05,4.88293]
[1780323096757,57.28,71514.64,11.9,-0.04767,4e-05,4.90396]
[1780323098194,57.27,71509.7,11.9,-0.04783,4e-05,4.91736]
[1780323098290,57.27,71509.7,11.9,-0.04783,4e-05,4.91736]
[1780323098902,57.27,71504.25,11.9,-0.04802,4e-05,4.93247]
[1780323099252,57.27,71504.25,11.9,-0.04802,4e-05,4.93247]
[1780323101459,57.27,71498.33,11.9,-0.04822,4e-05,4.94856]
[1780323103293,57.27,71493.14,11.9,-0.0484,4e-05,4.96295]
[1780323103319,57.27,71492.69,11.9,-0.04841,4e-05,4.96386]
[1780323108320,57.26,71492.39,11.9,-0.0484,4e-05,4.96274]
[1780323110499,57.25,71477.91,11.9,-0.0489,4e-05,5.00287]
[1780323115534,57.24,71479.81,11.9,-0.04881,4e-05,4.99516]
[1780323119088,57.24,71480.9,11.9,-0.04876,4e-05,4.99115]
[1780323119746,57.24,71476.67,11.9,-0.0489,4e-05,5.00235]
[1780323120009,57.24,71476.67,11.9,-0.0489,4e-05,5.00235]
[1780323120159,57.24,71476.67,11.9,-0.0489,4e-05,5.00235]
[1780323120213,57.24,71476.67,11.9,-0.0489,4e-05,5.00235]
[1780323120597,57.23,71474.3,11.9,-0.04898,4e-05,5.00868]
[1780323120873,57.23,71474.3,11.9,-0.04898,4e-05,5.00868]
[1780323121134,57.23,71474.3,11.9,-0.04898,4e-05,5.00868]
[1780323121218,57.23,71474.3,11.9,-0.04898,4e-05,5.00868]
[1780323121295,57.23,71448.13,11.9,-0.04992,4e-05,5.08396]
[1780323122908,57.2,71450.99,11.9,-0.04973,4e-05,5.06857]
[1780323123569,57.2,71451.34,11.9,-0.04972,4e-05,5.06756]
[1780323123664,57.2,71451.34,11.9,-0.04972,4e-05,5.06756]
[1780323123855,57.2,71451.34,11.9,-0.04972,4e-05,5.06756]
[1780323124296,57.2,71467.78,11.9,-0.0491,4e-05,5.01845]
[1780323124734,57.2,71467.78,11.9,-0.0491,4e-05,5.01845]
[1780323124794,57.2,71467.78,11.9,-0.0491,4e-05,5.01845]
[1780323124970,57.2,71467.78,11.9,-0.0491,4e-05,5.01845]
[1780323125914,57.2,71470.04,11.9,-0.04902,4e-05,5.01197]
[1780323126108,57.2,71470.04,11.9,-0.04902,4e-05,5.01197]
[1780323127647,57.17,71470.43,11.9,-0.04894,4e-05,5.00555]
[1780323128084,57.17,71470.43,11.9,-0.04894,4e-05,5.00555]
[1780323128128,57.17,71493.45,11.9,-0.04811,4e-05,4.9394]
[1780323129022,57.17,71493.45,11.9,-0.04811,4e-05,4.9394]
[1780323130610,57.17,71499.37,11.9,-0.0479,4e-05,4.92215]
[1780323133658,57.17,71500.27,11.9,-0.04786,4e-05,4.91866]
[1780323134187,57.17,71500.27,11.9,-0.04786,4e-05,4.91866]
[1780323135128,57.16,71500.42,11.9,-0.04784,4e-05,4.91757]
[1780323135226,57.16,71487.9,11.9,-0.04828,4e-05,4.95274]
[1780323135664,57.16,71487.9,11.9,-0.04828,4e-05,4.95274]
[1780323136220,57.16,71487.9,11.9,-0.04828,4e-05,4.95274]
[1780323136405,57.16,71487.9,11.9,-0.04828,4e-05,4.95274]
[1780323136421,57.16,71505.49,11.9,-0.04766,4e-05,4.90254]
[1780323136754,57.16,71505.49,11.9,-0.04766,4e-05,4.90254]
[1780323139680,57.16,71502.26,11.9,-0.04776,4e-05,4.91075]
[1780323139743,57.16,71502.26,11.9,-0.04776,4e-05,4.91075]
[1780323140247,57.16,71502.26,11.9,-0.04776,4e-05,4.91075]
[1780323144656,57.15,71502.69,11.9,-0.04773,4e-05,4.90842]
[1780323149823,57.14,71504.17,11.9,-0.04766,4e-05,4.90249]
[1780323154825,57.14,71508.1,11.9,-0.04747,4e-05,4.8866]
[1780323156037,57.14,71484.81,11.9,-0.04829,4e-05,4.9521]
[1780323161918,57.13,71474.78,11.9,-0.04862,4e-05,4.97838]
[1780323163926,57.12,71484.81,11.9,-0.04825,4e-05,4.94896]
[1780323165955,57.12,71485.42,11.9,-0.04822,4e-05,4.94684]
[1780323171591,57.11,71478.52,11.9,-0.04844,4e-05,4.9644]
[1780323171647,57.11,71478.52,11.9,-0.04844,4e-05,4.9644]
[1780323176792,57.1,71475.9,11.9,-0.04851,4e-05,4.9699]
[1780323182057,57.09,71482.46,11.9,-0.04825,4e-05,4.94899]
[1780323187093,57.09,71482.08,11.9,-0.04824,4e-05,4.9481]
[1780323190527,57.08,71492.0,11.9,-0.04789,4e-05,4.91955]
[1780323190533,57.08,71502.52,11.9,-0.04751,4e-05,4.88912]
[1780323194468,57.08,71506.84,11.9,-0.04735,4e-05,4.8762]
[1780323194485,57.08,71490.43,11.9,-0.04792,4e-05,4.92245]
[1780323195158,57.08,71504.25,11.9,-0.04743,4e-05,4.88301]
[1780323197171,57.08,71507.33,11.9,-0.04732,4e-05,4.87408]
[1780323201959,57.07,71515.61,11.9,-0.04702,3e-05,4.84983]
[1780323202812,57.07,71515.95,11.9,-0.04701,3e-05,4.8487]
[1780323208251,57.07,71514.07,11.9,-0.04706,3e-05,4.8529]
[1780323213290,57.06,71511.71,11.9,-0.0471,3e-05,4.85496]
[1780323218330,57.06,71512.93,11.9,-0.04704,3e-05,4.8506]
[1780323219911,57.06,71510.93,11.9,-0.04711,3e-05,4.85605]
[1780323221936,57.06,71505.06,11.9,-0.04731,4e-05,4.87219]
[1780323227393,57.05,71514.11,11.9,-0.04698,3e-05,4.84535]
[1780323228527,57.05,71514.11,11.9,-0.04698,3e-05,4.84535]
[1780323230755,57.05,71525.64,11.9,-0.04657,3e-05,4.81251]
[1780323233992,57.05,71535.8,11.9,-0.04622,3e-05,4.78375]
[1780323234026,57.05,71535.8,11.9,-0.04622,3e-05,4.78375]
[1780323234088,57.05,71535.8,11.9,-0.04622,3e-05,4.78375]
[1780323239477,57.04,71538.23,11.9,-0.04613,3e-05,4.77653]
[1780323241491,57.04,71526.74,11.9,-0.04652,3e-05,4.80847]
[1780323243209,57.04,71528.31,11.9,-0.04647,3e-05,4.80394]
[1780323248540,57.04,71537.17,11.9,-0.04616,3e-05,4.7786]
[1780323250554,57.04,71547.33,11.9,-0.04581,3e-05,4.7502]
[1780323252576,57.04,71560.24,11.9,-0.04537,3e-05,4.71438]
[1780323252751,57.04,71560.24,11.9,-0.04537,3e-05,4.71438]
[1780323253800,57.04,71564.98,11.9,-0.04521,3e-05,4.70132]
[1780323253899,57.04,71564.98,11.9,-0.04521,3e-05,4.70132]
[1780323254590,57.04,71574.07,11.9,-0.0449,3e-05,4.67601]
[1780323259627,57.03,71575.48,11.9,-0.04484,3e-05,4.67094]
[1780323264206,57.03,71574.36,11.9,-0.04487,3e-05,4.67333]
[1780323267771,57.03,71574.81,11.9,-0.04484,3e-05,4.67117]
[1780323267848,57.03,71575.21,11.9,-0.04482,3e-05,4.66985]
[1780323269302,57.03,71575.21,11.9,-0.04482,3e-05,4.66985]
[1780323269324,57.03,71573.09,11.9,-0.0449,3e-05,4.67588]
[1780323269680,57.03,71573.09,11.9,-0.0449,3e-05,4.67588]
[1780323269781,57.03,71573.09,11.9,-0.0449,3e-05,4.67588]
[1780323269944,57.03,71568.05,11.9,-0.04507,3e-05,4.68975]
[1780323272155,57.03,71558.47,11.9,-0.04539,3e-05,4.71627]
[1780323272277,57.03,71558.47,11.9,-0.04539,3e-05,4.71627]
[1780323273431,57.03,71561.15,11.9,-0.04527,3e-05,4.70537]
[1780323274245,57.03,71563.61,11.9,-0.04519,3e-05,4.69864]
[1780323274319,57.03,71563.61,11.9,-0.04519,3e-05,4.69864]
[1780323274322,57.03,71575.6,11.9,-0.04479,3e-05,4.66576]
[1780323275039,57.03,71575.6,11.9,-0.04479,3e-05,4.66576]
[1780323275155,57.03,71575.6,11.9,-0.04479,3e-05,4.66576]
[1780323276959,57.03,71571.55,11.9,-0.04492,3e-05,4.67668]
[1780323280315,57.02,71566.01,11.9,-0.0451,3e-05,4.69124]
[1780323280416,57.02,71566.99,11.9,-0.04506,3e-05,4.68804]
[1780323281333,57.02,71566.99,11.9,-0.04506,3e-05,4.68804]
[1780323282115,57.02,71568.77,11.9,-0.045,3e-05,4.68322]
[1780323283340,57.02,71571.09,11.9,-0.04492,3e-05,4.67694]
[1780323283341,57.02,71570.34,11.9,-0.04495,3e-05,4.67909]
[1780323288323,57.02,71569.46,11.9,-0.04497,3e-05,4.68082]
[1780323288453,57.02,71569.46,11.9,-0.04497,3e-05,4.68082]
[1780323288463,57.02,71569.46,11.9,-0.04497,3e-05,4.68082]
[1780323288467,57.02,71568.85,11.9,-0.04499,3e-05,4.68202]
[1780323290846,57.02,71556.97,11.9,-0.04539,3e-05,4.71493]
[1780323292593,57.02,71556.97,11.9,-0.04539,3e-05,4.71493]
[1780323293167,57.02,71557.75,11.9,-0.04536,3e-05,4.71284]
[1780323293257,57.02,71557.75,11.9,-0.04536,3e-05,4.71284]
[1780323293312,57.02,71570.3,11.9,-0.04494,3e-05,4.67833]
[1780323294670,57.02,71572.84,11.9,-0.04485,3e-05,4.67135]
[1780323295268,57.02,71566.69,11.9,-0.04506,3e-05,4.68805]
[1780323300770,57.02,71560.95,11.9,-0.04526,3e-05,4.70417]
[1780323301988,57.02,71540.44,11.9,-0.04595,3e-05,4.7611]
[1780323305983,57.02,71533.82,11.9,-0.04618,3e-05,4.77935]
[1780323309217,57.02,71532.66,11.9,-0.04622,3e-05,4.78237]
[1780323309993,57.02,71519.29,11.9,-0.04668,3e-05,4.81963]
[1780323311379,57.02,71519.29,11.9,-0.04668,3e-05,4.81963]
[1780323311675,57.02,71519.29,11.9,-0.04668,3e-05,4.81963]
[1780323312375,57.02,71516.04,11.9,-0.04679,3e-05,4.82847]
[1780323312908,57.02,71510.51,11.9,-0.04698,3e-05,4.84384]
[1780323314985,57.01,71500.78,11.9,-0.04731,4e-05,4.87108]
[1780323320071,57.01,71492.37,11.9,-0.04759,4e-05,4.89352]
[1780323321529,57.01,71492.37,11.9,-0.04759,4e-05,4.89352]
[1780323327163,57.0,71491.53,11.9,-0.0476,4e-05,4.89435]
[1780323333162,56.99,71491.22,11.9,-0.04756,4e-05,4.8897]
[1780323335707,56.99,71490.63,11.9,-0.04758,4e-05,4.89112]
[1780323341265,56.99,71486.17,11.9,-0.04772,4e-05,4.90229]
[1780323350283,56.98,71493.84,11.9,-0.04742,4e-05,4.87813]
[1780323355316,56.97,71474.88,11.9,-0.04807,4e-05,4.93081]
[1780323357410,56.97,71468.25,11.9,-0.0483,4e-05,4.94916]
[1780323358472,56.97,71461.6,11.9,-0.04854,4e-05,4.96784]
[1780323358863,56.97,71461.29,11.9,-0.04854,4e-05,4.96835]
[1780323359579,56.97,71461.29,11.9,-0.04854,4e-05,4.96835]
[1780323359593,56.97,71461.29,11.9,-0.04854,4e-05,4.96835]
[1780323360625,56.96,71460.66,11.9,-0.04856,4e-05,4.96977]
[1780323360665,56.96,71448.12,11.9,-0.04901,4e-05,5.0054]
[1780323361375,56.96,71448.12,11.9,-0.04901,4e-05,5.0054]
[1780323363342,56.96,71438.2,11.9,-0.04935,4e-05,5.03245]
[1780323363493,56.96,71438.2,11.9,-0.04935,4e-05,5.03245]
[1780323363501,56.96,71438.2,11.9,-0.04935,4e-05,5.03245]
[1780323363686,56.96,71438.2,11.9,-0.04935,4e-05,5.03245]
[1780323364584,56.95,71433.39,11.9,-0.04951,4e-05,5.04537]
[1780323365868,56.94,71427.48,11.9,-0.0497,4e-05,5.05999]
[1780323366599,56.92,71427.51,11.9,-0.04963,4e-05,5.0547]
[1780323366936,56.92,71427.51,11.9,-0.04963,4e-05,5.0547]
[1780323368821,56.88,71426.19,11.9,-0.04956,4e-05,5.04848]
[1780323369368,56.88,71426.19,11.9,-0.04956,4e-05,5.04848]
[1780323369430,56.86,71422.36,11.9,-0.04966,4e-05,5.05656]
[1780323370021,56.86,71422.36,11.9,-0.04966,4e-05,5.05656]
[1780323370101,56.86,71422.36,11.9,-0.04966,4e-05,5.05656]
[1780323370598,56.86,71422.36,11.9,-0.04966,4e-05,5.05656]
[1780323370672,56.86,71432.72,11.9,-0.04926,4e-05,5.02525]
[1780323372271,56.84,71433.4,11.9,-0.04918,4e-05,5.01873]
[1780323374154,56.8,71435.89,11.9,-0.04899,4e-05,5.00285]
[1780323374253,56.8,71435.89,11.9,-0.04899,4e-05,5.00285]
[1780323374625,56.78,71447.76,11.9,-0.04851,4e-05,4.96451]
[1780323375167,56.78,71447.76,11.9,-0.04851,4e-05,4.96451]
[1780323381351,56.78,71455.24,11.9,-0.04822,4e-05,4.94112]
[1780323381520,56.77,71450.6,11.9,-0.04838,4e-05,4.95412]
[1780323382599,56.77,71450.6,11.9,-0.04838,4e-05,4.95412]
[1780323385648,56.77,71431.16,11.9,-0.04908,4e-05,5.01019]
[1780323388069,56.77,71426.45,11.9,-0.04924,4e-05,5.02284]
[1780323388620,56.77,71426.45,11.9,-0.04924,4e-05,5.02284]
[1780323388712,56.76,71427.48,11.9,-0.04917,4e-05,5.01737]
[1780323390140,56.74,71425.95,11.9,-0.04917,4e-05,5.01748]
[1780323392598,56.7,71441.1,11.9,-0.04849,4e-05,4.9613]
[1780323394087,56.7,71439.74,11.9,-0.04853,4e-05,4.96488]
[1780323397179,56.68,71435.84,11.9,-0.04862,4e-05,4.97153]
[1780323397183,56.68,71435.84,11.9,-0.04862,4e-05,4.97153]
[1780323397633,56.68,71448.04,11.9,-0.04817,4e-05,4.93611]
[1780323398325,56.68,71448.04,11.9,-0.04817,4e-05,4.93611]
[1780323398624,56.68,71448.04,11.9,-0.04817,4e-05,4.93611]
[1780323398639,56.68,71459.91,11.9,-0.04775,4e-05,4.90184]
[1780323400340,56.68,71465.54,11.9,-0.04754,4e-05,4.88554]
[1780323400655,56.68,71480.46,11.9,-0.04701,4e-05,4.84295]
[1780323402629,56.68,71476.25,11.9,-0.04716,4e-05,4.85474]
[1780323403097,56.68,71480.58,11.9,-0.04701,4e-05,4.84231]
[1780323403103,56.68,71480.58,11.9,-0.04701,4e-05,4.84231]
[1780323403319,56.68,71480.58,11.9,-0.04701,4e-05,4.84231]
[1780323403663,56.68,71480.58,11.9,-0.04701,4e-05,4.84231]
[1780323403678,56.68,71480.58,11.9,-0.04701,4e-05,4.84231]
[1780323403713,56.68,71540.56,11.9,-0.04494,3e-05,4.67434]
[1780323404333,56.68,71540.56,11.9,-0.04494,3e-05,4.67434]
[1780323404621,56.68,71540.56,11.9,-0.04494,3e-05,4.67434]
[1780323404733,56.68,71571.29,11.9,-0.04392,3e-05,4.59101]
[1780323405398,56.68,71571.29,11.9,-0.04392,3e-05,4.59101]
[1780323405460,56.68,71571.29,11.9,-0.04392,3e-05,4.59101]
[1780323405528,56.68,71571.29,11.9,-0.04392,3e-05,4.59101]
[1780323405655,56.68,71571.29,11.9,-0.04392,3e-05,4.59101]
[1780323405691,56.68,71571.29,11.9,-0.04392,3e-05,4.59101]
[1780323405932,56.69,71562.48,11.9,-0.04425,3e-05,4.61783]
[1780323406271,56.69,71562.48,11.9,-0.04425,3e-05,4.61783]
[1780323406763,56.69,71562.48,11.9,-0.04425,3e-05,4.61783]
[1780323407304,56.7,71559.37,11.9,-0.04435,3e-05,4.62659]
[1780323407501,56.7,71559.37,11.9,-0.04435,3e-05,4.62659]
[1780323407566,56.7,71559.37,11.9,-0.04435,3e-05,4.62659]
[1780323407832,56.7,71557.12,11.9,-0.04443,3e-05,4.63266]
[1780323407869,56.7,71557.12,11.9,-0.04443,3e-05,4.63266]
[1780323408036,56.7,71557.12,11.9,-0.04443,3e-05,4.63266]
[1780323408796,56.7,71557.12,11.9,-0.04443,3e-05,4.63266]
[1780323408807,56.7,71573.69,11.9,-0.0439,3e-05,4.58921]
[1780323409052,56.7,71573.69,11.9,-0.0439,3e-05,4.58921]
[1780323409163,56.7,71573.69,11.9,-0.0439,3e-05,4.58921]
[1780323409205,56.7,71573.69,11.9,-0.0439,3e-05,4.58921]
[1780323410136,56.7,71570.15,11.9,-0.04401,3e-05,4.59834]
[1780323410704,56.7,71570.15,11.9,-0.04401,3e-05,4.59834]
[1780323410792,56.7,71595.32,11.9,-0.04318,3e-05,4.5298]
[1780323413369,56.7,71577.01,11.9,-0.04378,3e-05,4.57959]
[1780323418572,56.7,71578.78,11.9,-0.04372,3e-05,4.57455]
[1780323419562,56.7,71596.93,11.9,-0.04313,3e-05,4.52528]
[1780323420580,56.7,71596.93,11.9,-0.04313,3e-05,4.52528]
[1780323422626,56.7,71604.17,11.9,-0.04289,3e-05,4.50578]
[1780323423809,56.7,71600.4,11.9,-0.04302,3e-05,4.51689]
[1780323424491,56.7,71581.75,11.9,-0.04363,3e-05,4.56739]
[1780323425779,56.7,71566.59,11.9,-0.04414,3e-05,4.60873]
[1780323426128,56.7,71566.59,11.9,-0.04414,3e-05,4.60873]
[1780323426286,56.7,71566.59,11.9,-0.04414,3e-05,4.60873]
[1780323426721,56.71,71564.02,11.9,-0.04422,3e-05,4.616]
[1780323427088,56.71,71564.02,11.9,-0.04422,3e-05,4.616]
[1780323427723,56.7,71553.11,11.9,-0.04459,3e-05,4.64585]
[1780323428722,56.7,71553.11,11.9,-0.04459,3e-05,4.64585]
[1780323428736,56.7,71548.36,11.9,-0.04475,3e-05,4.65877]
[1780323429061,56.7,71548.36,11.9,-0.04475,3e-05,4.65877]
[1780323429785,56.7,71545.98,11.9,-0.04482,3e-05,4.66516]
[1780323430119,56.7,71559.18,11.9,-0.04438,3e-05,4.62878]
[1780323433291,56.7,71561.12,11.9,-0.04431,3e-05,4.62322]
[1780323435203,56.7,71562.31,11.9,-0.04427,3e-05,4.61973]
[1780323435219,56.7,71562.31,11.9,-0.04427,3e-05,4.61973]
[1780323435240,56.7,71562.31,11.9,-0.04427,3e-05,4.61973]
[1780323435291,56.7,71561.29,11.9,-0.0443,3e-05,4.62242]
[1780323436712,56.7,71561.29,11.9,-0.0443,3e-05,4.62242]
[1780323436775,56.7,71545.66,11.9,-0.04483,3e-05,4.66583]
[1780323438024,56.7,71533.22,11.9,-0.04526,3e-05,4.70039]
[1780323440176,56.7,71533.1,11.9,-0.04526,3e-05,4.7008]
[1780323440725,56.7,71533.47,11.9,-0.04525,3e-05,4.69959]
[1780323442054,56.7,71544.74,11.9,-0.04486,3e-05,4.66814]
[1780323443665,56.7,71544.74,11.9,-0.04486,3e-05,4.66814]
[1780323444962,56.7,71556.33,11.9,-0.04447,3e-05,4.6358]
[1780323448338,56.7,71573.69,11.9,-0.04388,3e-05,4.58731]
[1780323451607,56.69,71586.12,11.9,-0.04343,3e-05,4.54949]
[1780323454499,56.69,71589.68,11.9,-0.04331,3e-05,4.53984]
[1780323455518,56.69,71584.06,11.9,-0.0435,3e-05,4.55492]
[1780323457440,56.69,71580.78,11.9,-0.0436,3e-05,4.56347]
[1780323458212,56.69,71581.76,11.9,-0.04357,3e-05,4.56077]
[1780323460862,56.69,71575.09,11.9,-0.04378,3e-05,4.57853]
[1780323461750,56.69,71580.01,11.9,-0.04362,3e-05,4.56507]
[1780323465903,56.69,71597.81,11.9,-0.04303,3e-05,4.51669]
[1780323471651,56.69,71598.14,11.9,-0.04303,3e-05,4.51608]
[1780323476847,56.7,71603.02,11.9,-0.04288,3e-05,4.50434]
[1780323477895,56.7,71588.92,11.9,-0.04335,3e-05,4.54262]
[1780323479526,56.7,71588.93,11.9,-0.04335,3e-05,4.54259]
[1780323479587,56.7,71588.93,11.9,-0.04335,3e-05,4.54259]
[1780323481227,56.7,71587.24,11.9,-0.0434,3e-05,4.547]
[1780323481697,56.7,71587.24,11.9,-0.0434,3e-05,4.547]
[1780323483222,56.69,71589.13,11.9,-0.04333,3e-05,4.54153]
[1780323483539,56.69,71589.13,11.9,-0.04333,3e-05,4.54153]
[1780323486633,56.7,71607.17,11.9,-0.04275,3e-05,4.49303]
[1780323487805,56.7,71619.89,11.9,-0.04234,3e-05,4.45904]
[1780323488865,56.7,71619.89,11.9,-0.04234,3e-05,4.45904]
[1780323489315,56.7,71619.74,11.9,-0.04235,3e-05,4.45957]
[1780323489869,56.7,71619.74,11.9,-0.04235,3e-05,4.45957]
[1780323490013,56.7,71619.8,11.9,-0.04235,3e-05,4.45953]
[1780323490219,56.7,71619.8,11.9,-0.04235,3e-05,4.45953]
[1780323490887,56.7,71619.8,11.9,-0.04235,3e-05,4.45953]
[1780323493848,56.7,71611.69,11.9,-0.04261,3e-05,4.48167]
[1780323493848,56.7,71611.69,11.9,-0.04261,3e-05,4.48167]
[1780323495226,56.7,71619.74,11.9,-0.04235,3e-05,4.46013]
[1780323496213,56.7,71623.8,11.9,-0.04222,3e-05,4.44934]
[1780323501471,56.7,71623.84,11.9,-0.04223,3e-05,4.45004]
[1780323506507,56.71,71622.28,11.9,-0.04229,3e-05,4.4549]
[1780323507512,56.71,71610.67,11.9,-0.04267,3e-05,4.48623]
[1780323512548,56.71,71621.14,11.9,-0.04231,3e-05,4.45576]
[1780323517582,56.72,71620.13,11.9,-0.04235,3e-05,4.45917]
[1780323521835,56.72,71608.29,11.9,-0.04274,3e-05,4.49147]
[1780323522507,56.72,71608.29,11.9,-0.04274,3e-05,4.49147]
[1780323523735,56.72,71598.48,11.9,-0.04306,3e-05,4.51801]
[1780323526806,56.72,71610.14,11.9,-0.04268,3e-05,4.48666]
[1780323527659,56.72,71594.93,11.9,-0.04318,3e-05,4.52824]
[1780323529673,56.72,71605.84,11.9,-0.04283,3e-05,4.49873]
[1780323531710,56.72,71595.02,11.9,-0.04319,3e-05,4.52894]
[1780323532100,56.72,71595.02,11.9,-0.04319,3e-05,4.52894]
[1780323532815,56.72,71558.0,11.9,-0.04442,3e-05,4.62996]
[1780323533066,56.72,71558.0,11.9,-0.04442,3e-05,4.62996]
[1780323533351,56.72,71558.0,11.9,-0.04442,3e-05,4.62996]
[1780323533608,56.72,71558.0,11.9,-0.04442,3e-05,4.62996]
[1780323533897,56.72,71528.9,11.9,-0.0454,3e-05,4.71041]
[1780323534315,56.72,71528.9,11.9,-0.0454,3e-05,4.71041]
[1780323534994,56.72,71528.9,11.9,-0.0454,3e-05,4.71041]
[1780323535650,56.72,71534.8,11.9,-0.04519,3e-05,4.69354]
[1780323535934,56.72,71534.8,11.9,-0.04519,3e-05,4.69354]
[1780323537170,56.72,71529.1,11.9,-0.04538,3e-05,4.70877]
[1780323537773,56.72,71529.1,11.9,-0.04538,3e-05,4.70877]
[1780323538158,56.72,71533.41,11.9,-0.04523,3e-05,4.69649]
[1780323538817,56.72,71533.41,11.9,-0.04523,3e-05,4.69649]
[1780323538999,56.72,71544.89,11.9,-0.04484,3e-05,4.66441]
[1780323540812,56.72,71552.45,11.9,-0.04458,3e-05,4.64332]
[1780323542251,56.71,71538.08,11.9,-0.04506,3e-05,4.68258]
[1780323542407,56.71,71538.08,11.9,-0.04506,3e-05,4.68258]
[1780323543400,56.71,71547.95,11.9,-0.04472,3e-05,4.65503]
[1780323545048,56.71,71560.75,11.9,-0.04429,3e-05,4.61941]
[1780323549712,56.71,71563.31,11.9,-0.0442,3e-05,4.61179]
[1780323553357,56.71,71576.76,11.9,-0.04375,3e-05,4.57458]
[1780323555802,56.71,71578.18,11.9,-0.0437,3e-05,4.57059]
[1780323555958,56.71,71567.62,11.9,-0.04405,3e-05,4.59938]
[1780323556195,56.71,71567.62,11.9,-0.04405,3e-05,4.59938]
[1780323556889,56.71,71556.93,11.9,-0.0444,3e-05,4.62859]
[1780323557489,56.71,71556.93,11.9,-0.0444,3e-05,4.62859]
[1780323558488,56.71,71556.35,11.9,-0.04442,3e-05,4.63002]
[1780323561924,56.7,71543.34,11.9,-0.04485,3e-05,4.66518]
[1780323563478,56.7,71534.12,11.9,-0.04516,3e-05,4.69049]
[1780323568974,56.69,71526.78,11.9,-0.04539,3e-05,4.70912]
[1780323571203,56.69,71528.58,11.9,-0.04532,3e-05,4.70352]
[1780323571579,56.69,71528.58,11.9,-0.04532,3e-05,4.70352]
[1780323577779,56.68,71539.72,11.9,-0.04489,3e-05,4.66755]
[1780323579050,56.68,71545.82,11.9,-0.04468,3e-05,4.65047]
[1780323583744,56.68,71537.19,11.9,-0.04496,3e-05,4.67321]
[1780323584082,56.68,71521.53,11.9,-0.04549,3e-05,4.71646]
[1780323584418,56.68,71521.53,11.9,-0.04549,3e-05,4.71646]
[1780323584579,56.68,71521.53,11.9,-0.04549,3e-05,4.71646]
[1780323584846,56.68,71521.53,11.9,-0.04549,3e-05,4.71646]
[1780323585566,56.68,71521.53,11.9,-0.04549,3e-05,4.71648]
[1780323585712,56.68,71506.85,11.9,-0.046,3e-05,4.75749]
[1780323587681,56.68,71506.74,11.9,-0.046,3e-05,4.75774]
[1780323588573,56.68,71505.9,11.9,-0.04603,3e-05,4.75999]
[1780323588841,56.68,71505.9,11.9,-0.04603,3e-05,4.75999]
[1780323588951,56.68,71505.9,11.9,-0.04603,3e-05,4.75999]
[1780323591634,56.68,71499.01,11.9,-0.04626,3e-05,4.77919]
[1780323591864,56.68,71499.01,11.9,-0.04626,3e-05,4.77919]
[1780323591946,56.68,71499.01,11.9,-0.04626,3e-05,4.77919]
[1780323595043,56.67,71493.78,11.9,-0.04644,3e-05,4.79345]
[1780323599190,56.67,71478.84,11.9,-0.04695,4e-05,4.83505]
[1780323600461,56.67,71478.84,11.9,-0.04695,4e-05,4.83505]
[1780323603845,56.67,71471.07,11.9,-0.04722,4e-05,4.85652]
[1780323608253,56.66,71489.36,11.9,-0.04657,3e-05,4.80365]
[1780323610270,56.66,71501.02,11.9,-0.04616,3e-05,4.77062]
[1780323613678,56.66,71505.31,11.9,-0.04601,3e-05,4.75847]
[1780323614052,56.66,71507.97,11.9,-0.04592,3e-05,4.75095]
[1780323614291,56.66,71507.97,11.9,-0.04592,3e-05,4.75095]
[1780323614506,56.66,71507.97,11.9,-0.04592,3e-05,4.75095]
[1780323614600,56.66,71522.57,11.9,-0.04541,3e-05,4.71019]
[1780323619224,56.66,71520.66,11.9,-0.04548,3e-05,4.71564]
[1780323619843,56.66,71520.66,11.9,-0.04548,3e-05,4.71564]
[1780323622729,56.66,71517.21,11.9,-0.0456,3e-05,4.72535]
[1780323625708,56.66,71535.61,11.9,-0.04497,3e-05,4.67428]
[1780323627955,56.67,71529.6,11.9,-0.04518,3e-05,4.69117]
[1780323633431,56.67,71523.93,11.9,-0.04535,3e-05,4.70376]
[1780323636282,56.67,71518.67,11.9,-0.04553,3e-05,4.7185]
[1780323636306,56.67,71518.67,11.9,-0.04553,3e-05,4.7185]
[1780323636487,56.67,71518.67,11.9,-0.04553,3e-05,4.7185]
[1780323636706,56.67,71518.67,11.9,-0.04553,3e-05,4.7185]
[1780323636760,56.67,71496.96,11.9,-0.04628,3e-05,4.7793]
[1780323637503,56.67,71496.96,11.9,-0.04628,3e-05,4.7793]
[1780323637544,56.67,71496.96,11.9,-0.04628,3e-05,4.7793]
[1780323639706,56.67,71485.33,11.9,-0.04668,3e-05,4.81188]
[1780323640421,56.67,71482.04,11.9,-0.04679,4e-05,4.82089]
[1780323641293,56.67,71480.22,11.9,-0.04686,4e-05,4.82604]
[1780323646526,56.65,71491.27,11.9,-0.04643,3e-05,4.79154]
[1780323651560,56.65,71491.57,11.9,-0.04641,3e-05,4.79022]
[1780323656596,56.65,71497.12,11.9,-0.04622,3e-05,4.77426]
[1780323661631,56.65,71490.59,11.9,-0.04644,3e-05,4.79227]
[1780323662775,56.65,71490.59,11.9,-0.04644,3e-05,4.79227]
[1780323663253,56.65,71483.14,11.9,-0.0467,3e-05,4.81321]
[1780323663532,56.65,71483.14,11.9,-0.0467,3e-05,4.81321]
[1780323663654,56.65,71463.88,11.9,-0.04737,4e-05,4.86772]
[1780323665742,56.65,71460.53,11.9,-0.04749,4e-05,4.87712]
[1780323671440,56.59,71452.59,11.9,-0.04761,4e-05,4.88636]
[1780323676740,56.53,71472.68,11.9,-0.04674,4e-05,4.81567]
[1780323677866,56.53,71472.68,11.9,-0.04674,4e-05,4.81567]
[1780323684796,56.49,71472.33,11.9,-0.04664,4e-05,4.80803]
[1780323688824,56.49,71459.57,11.9,-0.04709,4e-05,4.84375]
[1780323689962,56.49,71476.63,11.9,-0.04649,3e-05,4.79523]
[1780323690421,56.49,71476.63,11.9,-0.04649,3e-05,4.79523]
[1780323690465,56.49,71476.63,11.9,-0.04649,3e-05,4.79523]
[1780323690501,56.49,71476.63,11.9,-0.04649,3e-05,4.79523]
[1780323690833,56.49,71476.63,11.9,-0.04649,3e-05,4.79523]
[1780323691125,56.49,71476.63,11.9,-0.04649,3e-05,4.79523]
[1780323690857,56.48,71513.82,11.9,-0.04518,3e-05,4.68915]
[1780323691467,56.48,71513.82,11.9,-0.04518,3e-05,4.68915]
[1780323691612,56.48,71513.82,11.9,-0.04518,3e-05,4.68915]
[1780323692584,56.48,71509.8,11.9,-0.04528,3e-05,4.69592]
[1780323692785,56.48,71509.8,11.9,-0.04528,3e-05,4.69592]
[1780323692954,56.48,71509.8,11.9,-0.04528,3e-05,4.69592]
[1780323694059,56.48,71501.56,11.9,-0.04556,3e-05,4.71893]
[1780323694172,56.48,71501.56,11.9,-0.04556,3e-05,4.71893]
[1780323694405,56.48,71497.57,11.9,-0.0457,3e-05,4.73019]
[1780323694844,56.48,71497.57,11.9,-0.0457,3e-05,4.73019]
[1780323694970,56.48,71497.57,11.9,-0.0457,3e-05,4.73019]
[1780323695069,56.48,71497.57,11.9,-0.0457,3e-05,4.73019]
[1780323695404,56.48,71491.61,11.9,-0.0459,3e-05,4.74691]
[1780323695587,56.48,71491.61,11.9,-0.0459,3e-05,4.74691]
[1780323695713,56.48,71491.61,11.9,-0.0459,3e-05,4.74691]
[1780323695860,56.48,71491.61,11.9,-0.0459,3e-05,4.74691]
[1780323696410,56.48,71494.25,11.9,-0.04581,3e-05,4.73954]
[1780323696659,56.48,71494.25,11.9,-0.04581,3e-05,4.73954]
[1780323702170,56.48,71486.54,11.9,-0.04608,3e-05,4.76118]
[1780323705784,56.48,71485.83,11.9,-0.0461,3e-05,4.7631]
[1780323710361,56.48,71485.65,11.9,-0.04611,3e-05,4.76334]
[1780323710857,56.48,71485.65,11.9,-0.04611,3e-05,4.76334]
[1780323710861,56.48,71485.65,11.9,-0.04611,3e-05,4.76334]
[1780323716435,56.48,71476.29,11.9,-0.04643,3e-05,4.78946]
[1780323719059,56.48,71465.8,11.9,-0.04679,4e-05,4.81885]
[1780323720342,56.48,71465.15,11.9,-0.04681,4e-05,4.82057]
[1780323723817,56.47,71453.44,11.9,-0.04722,4e-05,4.8534]
[1780323727326,56.47,71458.99,11.9,-0.04702,4e-05,4.83692]
[1780323731152,56.47,71472.68,11.9,-0.04653,3e-05,4.79755]
[1780323733016,56.47,71473.19,11.9,-0.04651,3e-05,4.79602]
[1780323733158,56.47,71473.19,11.9,-0.04651,3e-05,4.79602]
[1780323733181,56.47,71487.54,11.9,-0.04601,3e-05,4.75547]
[1780323733592,56.47,71487.54,11.9,-0.04601,3e-05,4.75547]
[1780323734175,56.47,71498.38,11.9,-0.04563,3e-05,4.72503]
[1780323734891,56.47,71498.38,11.9,-0.04563,3e-05,4.72503]
[1780323735207,56.47,71498.38,11.9,-0.04563,3e-05,4.72503]
[1780323735183,56.47,71498.29,11.9,-0.04564,3e-05,4.72533]
[1780323736831,56.47,71501.99,11.9,-0.04551,3e-05,4.71468]
[1780323739313,56.46,71514.69,11.9,-0.04506,3e-05,4.67847]
[1780323745020,56.46,71509.75,11.9,-0.04522,3e-05,4.69122]
[1780323746175,56.46,71509.95,11.9,-0.04521,3e-05,4.69044]
[1780323749285,56.45,71498.95,11.9,-0.04558,3e-05,4.72021]
[1780323754320,56.45,71486.71,11.9,-0.04595,3e-05,4.74952]
[1780323759355,56.44,71488.47,11.9,-0.04587,3e-05,4.74297]
[1780323760956,56.44,71488.47,11.9,-0.04587,3e-05,4.74297]
[1780323761437,56.44,71487.56,11.9,-0.0459,3e-05,4.74521]
[1780323761822,56.44,71487.56,11.9,-0.0459,3e-05,4.74521]
[1780323762205,56.44,71478.78,11.9,-0.0462,3e-05,4.76958]
[1780323763767,56.44,71474.93,11.9,-0.04633,3e-05,4.78044]
[1780323769426,56.44,71473.7,11.9,-0.04637,3e-05,4.78356]
[1780323774468,56.44,71477.68,11.9,-0.04623,3e-05,4.77209]
[1780323780244,56.43,71473.9,11.9,-0.04636,3e-05,4.7826]
[1780323780275,56.43,71473.9,11.9,-0.04636,3e-05,4.7826]
[1780323781515,56.43,71484.48,11.9,-0.04599,3e-05,4.75262]
[1780323782339,56.43,71484.48,11.9,-0.04599,3e-05,4.75262]
[1780323782686,56.43,71484.48,11.9,-0.04599,3e-05,4.75262]
[1780323782729,56.43,71484.48,11.9,-0.04599,3e-05,4.75262]
[1780323783002,56.43,71482.22,11.9,-0.04607,3e-05,4.75898]
[1780323786356,56.43,71477.26,11.9,-0.04623,3e-05,4.77194]
[1780323786552,56.43,71477.49,11.9,-0.04622,3e-05,4.77093]
[1780323787349,56.43,71477.49,11.9,-0.04622,3e-05,4.77093]
[1780323787475,56.43,71477.49,11.9,-0.04622,3e-05,4.77093]
[1780323787559,56.43,71485.13,11.9,-0.04595,3e-05,4.74938]
[1780323792594,56.42,71491.82,11.9,-0.0457,3e-05,4.7291]
[1780323795796,56.42,71487.09,11.9,-0.04585,3e-05,4.74149]
[1780323795999,56.42,71507.58,11.9,-0.04515,3e-05,4.68414]
[1780323799366,56.41,71516.44,11.9,-0.04484,3e-05,4.6587]
[1780323804680,56.41,71519.09,11.9,-0.04474,3e-05,4.65054]
[1780323810255,56.41,71525.89,11.9,-0.0445,3e-05,4.63116]
[1780323811072,56.41,71535.53,11.9,-0.04414,3e-05,4.60075]
[1780323814757,56.41,71542.7,11.9,-0.0439,3e-05,4.58085]
[1780323818267,56.41,71541.26,11.9,-0.04395,3e-05,4.58468]
[1780323817772,56.41,71530.01,11.9,-0.04432,3e-05,4.61564]
[1780323822807,56.4,71530.28,11.9,-0.04431,3e-05,4.61443]
[1780323826833,56.4,71529.26,11.9,-0.04434,3e-05,4.61691]
[1780323831870,56.4,71529.79,11.9,-0.04431,3e-05,4.61488]
[1780323834622,56.4,71530.33,11.9,-0.04429,3e-05,4.6132]
[1780323834891,56.4,71540.76,11.9,-0.04394,3e-05,4.58436]
[1780323836265,56.4,71540.76,11.9,-0.04394,3e-05,4.58436]
[1780323841940,56.4,71549.4,11.9,-0.04365,3e-05,4.56051]
[1780323846947,56.4,71547.83,11.9,-0.0437,3e-05,4.56476]
[1780323853020,56.4,71537.44,11.9,-0.04405,3e-05,4.59293]
[1780323853849,56.4,71537.44,11.9,-0.04405,3e-05,4.59293]
[1780323859063,56.39,71529.99,11.9,-0.04429,3e-05,4.61301]
[1780323861011,56.39,71529.83,11.9,-0.0443,3e-05,4.61335]
[1780323861076,56.39,71519.27,11.9,-0.04465,3e-05,4.64248]
[1780323864602,56.39,71518.75,11.9,-0.04466,3e-05,4.64333]
[1780323870154,56.39,71517.13,11.9,-0.04471,3e-05,4.64687]
[1780323874943,56.38,71520.05,11.9,-0.04457,3e-05,4.63465]
[1780323876692,56.38,71514.16,11.9,-0.04477,3e-05,4.65069]
[1780323882239,56.38,71520.7,11.9,-0.04453,3e-05,4.63172]
[1780323887273,56.38,71519.39,11.9,-0.04457,3e-05,4.63467]
[1780323890348,56.38,71519.0,11.9,-0.04458,3e-05,4.63549]
[1780323891303,56.37,71497.95,11.9,-0.04529,3e-05,4.69376]
[1780323895333,56.37,71486.96,11.9,-0.04566,3e-05,4.72349]
[1780323900368,56.35,71488.06,11.9,-0.04557,3e-05,4.71633]
[1780323902352,56.35,71490.34,11.9,-0.04549,3e-05,4.70967]
[1780323902384,56.35,71467.78,11.9,-0.04627,3e-05,4.7729]
[1780323902653,56.35,71467.78,11.9,-0.04627,3e-05,4.7729]
[1780323908426,56.34,71472.77,11.9,-0.04607,3e-05,4.75673]
[1780323908781,56.34,71472.77,11.9,-0.04607,3e-05,4.75673]
[1780323913999,56.33,71471.89,11.9,-0.04608,3e-05,4.75758]
[1780323916539,56.33,71483.18,11.9,-0.04568,3e-05,4.72517]
[1780323916737,56.33,71483.18,11.9,-0.04568,3e-05,4.72517]
[1780323918850,56.33,71489.1,11.9,-0.04547,3e-05,4.708]
[1780323920157,56.33,71486.85,11.9,-0.04555,3e-05,4.71406]
[1780323921524,56.32,71498.55,11.9,-0.04513,3e-05,4.68057]
[1780323926559,56.32,71498.8,11.9,-0.04511,3e-05,4.67886]
[1780323932100,56.32,71499.68,11.9,-0.04507,3e-05,4.67561]
[1780323937437,56.31,71505.39,11.9,-0.04484,3e-05,4.65528]
[1780323944401,56.31,71499.79,11.9,-0.04501,3e-05,4.6696]
[1780323944732,56.31,71500.01,11.9,-0.045,3e-05,4.66861]
[1780323945596,56.31,71504.21,11.9,-0.04486,3e-05,4.65691]
[1780323946440,56.31,71526.9,11.9,-0.04409,3e-05,4.5938]
[1780323948048,56.31,71532.69,11.9,-0.04389,3e-05,4.57784]
[1780323948282,56.31,71532.69,11.9,-0.04389,3e-05,4.57784]
[1780323948498,56.31,71532.69,11.9,-0.04389,3e-05,4.57784]
[1780323948960,56.3,71534.09,11.9,-0.04385,3e-05,4.57393]
[1780323949720,56.3,71548.75,11.9,-0.04336,3e-05,4.5337]
[1780323954098,56.31,71544.68,11.9,-0.04349,3e-05,4.54497]
[1780323955819,56.31,71541.19,11.9,-0.04361,3e-05,4.55458]
[1780323960745,56.31,71540.23,11.9,-0.04364,3e-05,4.5572]
[1780323965485,56.31,71527.2,11.9,-0.04408,3e-05,4.59297]
[1780323965725,56.31,71527.2,11.9,-0.04408,3e-05,4.59297]
[1780323966866,56.31,71522.6,11.9,-0.04423,3e-05,4.60568]
[1780323968985,56.3,71519.46,11.9,-0.04434,3e-05,4.61418]
[1780323972679,56.3,71516.8,11.9,-0.04442,3e-05,4.62115]
[1780323973486,56.3,71516.8,11.9,-0.04442,3e-05,4.62115]
[1780323973507,56.3,71505.27,11.9,-0.04481,3e-05,4.6529]
[1780323973890,56.3,71495.09,11.9,-0.04516,3e-05,4.68128]
[1780323976056,56.3,71488.92,11.9,-0.04537,3e-05,4.69833]
[1780323976441,56.3,71488.92,11.9,-0.04537,3e-05,4.69833]
[1780323976474,56.3,71475.97,11.9,-0.04581,3e-05,4.73416]
[1780323976686,56.3,71475.97,11.9,-0.04581,3e-05,4.73416]
[1780323978754,56.3,71462.54,11.9,-0.04627,3e-05,4.77173]
[1780323980861,56.29,71460.65,11.9,-0.04633,4e-05,4.77635]
[1780323980939,56.29,71460.49,11.9,-0.04633,4e-05,4.77644]
[1780323985974,56.28,71453.84,11.9,-0.04654,4e-05,4.79355]
[1780323986584,56.28,71453.84,11.9,-0.04654,4e-05,4.79355]
[1780323986652,56.28,71453.84,11.9,-0.04654,4e-05,4.79355]
[1780323987166,56.28,71453.84,11.9,-0.04654,4e-05,4.79355]
[1780323988032,56.28,71448.81,11.9,-0.0467,4e-05,4.80639]
[1780323993823,56.26,71430.85,11.9,-0.04727,4e-05,4.85074]
[1780323999068,56.25,71428.13,11.9,-0.04732,4e-05,4.85483]
[1780324000699,56.25,71430.04,11.9,-0.04725,4e-05,4.8492]
[1780324004143,56.24,71430.48,11.9,-0.0472,4e-05,4.84507]
[1780324004176,56.24,71430.48,11.9,-0.0472,4e-05,4.84507]
[1780324004373,56.24,71430.48,11.9,-0.0472,4e-05,4.84507]
[1780324005187,56.23,71429.45,11.9,-0.04722,4e-05,4.84662]
[1780324005955,56.22,71420.05,11.9,-0.04754,4e-05,4.87222]
[1780324006165,56.22,71420.05,11.9,-0.04754,4e-05,4.87222]
[1780324006742,56.22,71421.56,11.9,-0.04747,4e-05,4.8665]
[1780324006834,56.22,71421.56,11.9,-0.04747,4e-05,4.8665]
[1780324006951,56.22,71421.56,11.9,-0.04747,4e-05,4.8665]
[1780324007168,56.22,71421.56,11.9,-0.04747,4e-05,4.8665]
[1780324007480,56.22,71421.56,11.9,-0.04747,4e-05,4.8665]
[1780324007816,56.22,71425.61,11.9,-0.04732,4e-05,4.85453]
[1780324007925,56.22,71425.61,11.9,-0.04732,4e-05,4.85453]
[1780324008090,56.22,71425.61,11.9,-0.04732,4e-05,4.85453]
[1780324008468,56.22,71425.61,11.9,-0.04732,4e-05,4.85453]
[1780324008523,56.21,71445.94,11.9,-0.04658,4e-05,4.79502]
[1780324008612,56.21,71445.94,11.9,-0.04658,4e-05,4.79502]
[1780324008746,56.21,71445.94,11.9,-0.04658,4e-05,4.79502]
[1780324009570,56.21,71445.94,11.9,-0.04658,4e-05,4.79502]
[1780324009664,56.21,71439.68,11.9,-0.0468,4e-05,4.81279]
[1780324009973,56.21,71439.68,11.9,-0.0468,4e-05,4.81279]
[1780324010317,56.21,71439.68,11.9,-0.0468,4e-05,4.81279]
[1780324010864,56.21,71439.99,11.9,-0.04679,4e-05,4.81191]
[1780324011249,56.21,71439.99,11.9,-0.04679,4e-05,4.81191]
[1780324011710,56.21,71440.48,11.9,-0.04677,4e-05,4.81035]
[1780324011919,56.21,71440.48,11.9,-0.04677,4e-05,4.81035]
[1780324012270,56.21,71440.48,11.9,-0.04677,4e-05,4.81035]
[1780324016522,56.21,71444.65,11.9,-0.04662,4e-05,4.79831]
[1780324016944,56.21,71444.62,11.9,-0.04662,4e-05,4.7983]
[1780324017050,56.21,71444.62,11.9,-0.04662,4e-05,4.7983]
[1780324017197,56.21,71432.83,11.9,-0.04704,4e-05,4.83192]
[1780324019949,56.21,71435.7,11.9,-0.04693,4e-05,4.82355]
[1780324025253,56.21,71426.57,11.9,-0.04725,4e-05,4.849]
[1780324029965,56.2,71422.13,11.9,-0.0474,4e-05,4.86117]
[1780324029977,56.2,71422.13,11.9,-0.0474,4e-05,4.86117]
[1780324030941,56.2,71421.54,11.9,-0.04742,4e-05,4.86271]
[1780324035889,56.2,71423.08,11.9,-0.04735,4e-05,4.85735]
[1780324035996,56.2,71423.08,11.9,-0.04735,4e-05,4.85735]
[1780324041370,56.2,71424.84,11.9,-0.04728,4e-05,4.85156]
[1780324046406,56.19,71420.12,11.9,-0.04744,4e-05,4.86421]
[1780324047584,56.19,71420.12,11.9,-0.04744,4e-05,4.86421]
[1780324047667,56.19,71420.43,11.9,-0.04743,4e-05,4.86317]
[1780324047749,56.19,71420.43,11.9,-0.04743,4e-05,4.86317]
[1780324048419,56.18,71404.47,11.9,-0.04798,4e-05,4.90756]
[1780324049681,56.18,71399.9,11.9,-0.04814,4e-05,4.92054]
[1780324049769,56.18,71399.9,11.9,-0.04814,4e-05,4.92054]
[1780324050008,56.18,71399.9,11.9,-0.04814,4e-05,4.92054]
[1780324050536,56.18,71387.43,11.9,-0.04859,4e-05,4.95645]
[1780324053454,56.14,71375.23,11.9,-0.04889,4e-05,4.97908]
[1780324054245,56.14,71375.23,11.9,-0.04889,4e-05,4.97908]
[1780324054713,56.13,71375.61,11.9,-0.04884,4e-05,4.97458]
[1780324058378,56.09,71373.0,11.9,-0.04882,4e-05,4.97269]
[1780324059639,56.06,71369.89,11.9,-0.04885,4e-05,4.97523]
[1780324061510,56.03,71385.36,11.9,-0.04821,4e-05,4.92381]
[1780324065500,56.01,71379.69,11.9,-0.04833,4e-05,4.93353]
[1780324065531,56.01,71379.69,11.9,-0.04833,4e-05,4.93353]
[1780324065934,56.0,71381.42,11.9,-0.04824,4e-05,4.92606]
[1780324071581,55.98,71381.03,11.9,-0.04821,4e-05,4.92366]
[1780324076623,55.94,71377.06,11.9,-0.04825,4e-05,4.9264]
[1780324081651,55.89,71387.05,11.9,-0.04772,4e-05,4.88439]
[1780324086688,55.87,71395.55,11.9,-0.04736,4e-05,4.85523]
[1780324087818,55.87,71395.55,11.9,-0.04736,4e-05,4.85523]
[1780324089508,55.87,71393.51,11.9,-0.04743,4e-05,4.86102]
[1780324092702,55.87,71404.03,11.9,-0.04705,4e-05,4.83027]
[1780324095750,55.87,71419.63,11.9,-0.0465,4e-05,4.78544]
[1780324100420,55.87,71423.87,11.9,-0.04635,4e-05,4.77342]
[1780324106872,55.87,71417.63,11.9,-0.04657,4e-05,4.79144]
[1780324113878,55.87,71412.83,11.9,-0.04671,4e-05,4.80161]
[1780324119619,55.87,71419.27,11.9,-0.04648,4e-05,4.78322]
[1780324121934,55.87,71434.84,11.9,-0.04593,4e-05,4.739]
[1780324126969,55.87,71441.18,11.9,-0.04572,3e-05,4.7216]
[1780324132011,55.87,71441.01,11.9,-0.04573,3e-05,4.7226]
[1780324135741,55.88,71442.83,11.9,-0.04567,3e-05,4.7178]
[1780324136819,55.88,71448.52,11.9,-0.04547,3e-05,4.70183]
[1780324137079,55.88,71448.52,11.9,-0.04547,3e-05,4.70183]
[1780324137614,55.88,71448.52,11.9,-0.04547,3e-05,4.70183]
[1780324137695,55.88,71461.08,11.9,-0.04504,3e-05,4.66645]
[1780324143086,55.87,71457.69,11.9,-0.04515,3e-05,4.6754]
[1780324148120,55.87,71453.61,11.9,-0.04528,3e-05,4.68616]
[1780324149287,55.87,71453.61,11.9,-0.04528,3e-05,4.68616]
[1780324149421,55.87,71453.61,11.9,-0.04528,3e-05,4.68616]
[1780324149562,55.87,71449.93,11.9,-0.04541,3e-05,4.69639]
[1780324149916,55.87,71449.93,11.9,-0.04541,3e-05,4.69639]
[1780324150014,55.87,71449.93,11.9,-0.04541,3e-05,4.69639]
[1780324150134,55.87,71432.44,11.9,-0.04602,4e-05,4.74611]
[1780324151431,55.87,71432.44,11.9,-0.04602,4e-05,4.74611]
[1780324152113,55.87,71432.62,11.9,-0.04602,4e-05,4.74567]
[1780324152417,55.87,71432.62,11.9,-0.04602,4e-05,4.74567]
[1780324152732,55.87,71432.62,11.9,-0.04602,4e-05,4.74567]
[1780324153225,55.87,71428.19,11.9,-0.04617,4e-05,4.75835]
[1780324153364,55.87,71428.19,11.9,-0.04617,4e-05,4.75835]
[1780324153431,55.87,71413.54,11.9,-0.04669,4e-05,4.80026]
[1780324159201,55.87,71426.5,11.9,-0.04623,4e-05,4.76318]
[1780324159741,55.87,71426.5,11.9,-0.04623,4e-05,4.76318]
[1780324160166,55.87,71426.5,11.9,-0.04623,4e-05,4.76318]
[1780324160710,55.87,71426.5,11.9,-0.04623,4e-05,4.76318]
[1780324166033,55.87,71424.29,11.9,-0.04631,4e-05,4.76988]
[1780324166464,55.87,71440.53,11.9,-0.04574,3e-05,4.72369]
[1780324172293,55.88,71442.27,11.9,-0.04566,3e-05,4.71585]
[1780324175977,55.88,71443.68,11.9,-0.04562,3e-05,4.71223]
[1780324177409,55.88,71443.16,11.9,-0.04563,3e-05,4.71384]
[1780324177653,55.88,71443.16,11.9,-0.04563,3e-05,4.71384]
[1780324183371,55.88,71443.67,11.9,-0.04563,3e-05,4.71327]
[1780324188407,55.88,71437.28,11.9,-0.04586,4e-05,4.732]
[1780324190421,55.89,71424.65,11.9,-0.04631,4e-05,4.76814]
[1780324191971,55.89,71419.63,11.9,-0.04648,4e-05,4.78253]
[1780324192087,55.89,71419.63,11.9,-0.04648,4e-05,4.78253]
[1780324192786,55.89,71415.54,11.9,-0.04663,4e-05,4.79426]
[1780324198483,55.89,71420.64,11.9,-0.04645,4e-05,4.77965]
[1780324203519,55.89,71428.02,11.9,-0.04619,4e-05,4.75868]
[1780324208554,55.89,71435.34,11.9,-0.04594,4e-05,4.7383]
[1780324212583,55.89,71421.03,11.9,-0.04644,4e-05,4.7793]
[1780324215266,55.89,71415.82,11.9,-0.04663,4e-05,4.79427]
[1780324220618,55.89,71411.78,11.9,-0.04677,4e-05,4.80579]
[1780324221635,55.89,71410.57,11.9,-0.04681,4e-05,4.80923]
[1780324225674,55.89,71395.19,11.9,-0.04736,4e-05,4.85324]
[1780324226026,55.89,71395.19,11.9,-0.04736,4e-05,4.85324]
[1780324226045,55.89,71395.19,11.9,-0.04736,4e-05,4.85324]
[1780324231621,55.89,71401.94,11.9,-0.04711,4e-05,4.83327]
[1780324231724,55.89,71424.96,11.9,-0.04626,4e-05,4.76372]
[1780324232127,55.89,71424.96,10.7,-0.04626,4e-05,4.76372]
[1780324233659,55.89,71431.35,10.7,-0.04604,4e-05,4.74549]
[1780324233737,55.89,71420.8,10.7,-0.04641,4e-05,4.77562]
[1780324236054,55.89,71426.93,10.7,-0.04619,4e-05,4.75818]
[1780324236649,55.89,71426.93,10.7,-0.04619,4e-05,4.75818]
[1780324236797,55.89,71426.93,10.7,-0.04619,4e-05,4.75818]
[1780324236818,55.89,71443.65,10.7,-0.04561,3e-05,4.71075]
[1780324238975,55.89,71451.64,10.7,-0.04533,3e-05,4.68845]
[1780324239040,55.89,71451.64,10.7,-0.04533,3e-05,4.68845]
[1780324240786,55.89,71464.85,10.7,-0.04487,3e-05,4.65096]
[1780324244339,55.88,71468.54,10.7,-0.04474,3e-05,4.64031]
[1780324249850,55.88,71470.29,10.7,-0.04468,3e-05,4.63494]
[1780324253804,55.88,71470.36,10.7,-0.04467,3e-05,4.63461]
[1780324255396,55.88,71467.02,10.7,-0.04479,3e-05,4.64383]
[1780324257779,55.88,71474.95,10.7,-0.04451,3e-05,4.62144]
[1780324260352,55.88,71467.86,10.7,-0.04475,3e-05,4.64118]
[1780324262656,55.88,71470.26,10.7,-0.04467,3e-05,4.63432]
[1780324263181,55.88,71459.05,10.7,-0.04505,3e-05,4.66566]
[1780324263951,55.88,71445.02,10.7,-0.04554,3e-05,4.70523]
[1780324268336,55.88,71437.01,10.7,-0.04581,4e-05,4.72722]
[1780324268647,55.88,71437.01,10.7,-0.04581,4e-05,4.72722]
[1780324268842,55.88,71437.01,10.7,-0.04581,4e-05,4.72722]
[1780324268718,55.87,71424.28,10.7,-0.04626,4e-05,4.76321]
[1780324268897,55.87,71424.28,10.7,-0.04626,4e-05,4.76321]
[1780324269216,55.87,71424.28,10.7,-0.04626,4e-05,4.76321]
[1780324269322,55.87,71424.28,10.7,-0.04626,4e-05,4.76321]
[1780324269370,55.87,71408.2,10.7,-0.04682,4e-05,4.80891]
[1780324269971,55.87,71408.2,10.7,-0.04682,4e-05,4.80891]
[1780324270043,55.87,71408.2,10.7,-0.04682,4e-05,4.80891]
[1780324270842,55.87,71408.2,10.7,-0.04682,4e-05,4.80891]
[1780324270143,55.87,71394.32,10.7,-0.04732,4e-05,4.8488]
[1780324273484,55.87,71396.27,10.7,-0.04725,4e-05,4.84299]
[1780324273495,55.87,71396.27,10.7,-0.04725,4e-05,4.84299]
[1780324273864,55.87,71396.67,10.7,-0.04723,4e-05,4.84175]
[1780324274020,55.87,71396.67,10.7,-0.04723,4e-05,4.84175]
[1780324276868,55.87,71411.61,10.7,-0.0467,4e-05,4.79864]
[1780324277427,55.87,71411.61,10.7,-0.0467,4e-05,4.79864]
[1780324281265,55.87,71416.79,10.7,-0.04651,4e-05,4.78372]
[1780324284131,55.87,71414.88,10.7,-0.04658,4e-05,4.78922]
[1780324284375,55.87,71414.88,10.7,-0.04658,4e-05,4.78922]
[1780324284601,55.87,71414.88,10.7,-0.04658,4e-05,4.78922]
[1780324287071,55.87,71408.55,10.7,-0.0468,4e-05,4.80728]
[1780324290671,55.87,71405.43,10.7,-0.04691,4e-05,4.81608]
[1780324290721,55.87,71405.43,10.7,-0.04691,4e-05,4.81608]
[1780324290780,55.87,71405.43,10.7,-0.04691,4e-05,4.81608]
[1780324294923,55.87,71410.64,10.7,-0.04669,4e-05,4.7971]
[1780324297199,55.87,71416.01,10.7,-0.0465,4e-05,4.78168]
[1780324299028,55.87,71417.73,10.7,-0.04644,4e-05,4.77677]
[1780324299123,55.87,71417.73,10.7,-0.04644,4e-05,4.77677]
[1780324301221,55.87,71395.88,10.7,-0.04722,4e-05,4.83943]
[1780324306257,55.87,71399.24,10.7,-0.04709,4e-05,4.8293]
[1780324307526,55.87,71399.24,10.7,-0.04709,4e-05,4.8293]
[1780324309808,55.87,71399.71,10.7,-0.04707,4e-05,4.82778]
[1780324311855,55.87,71401.13,10.7,-0.04702,4e-05,4.82356]
[1780324311871,55.87,71401.13,10.7,-0.04702,4e-05,4.82356]
[1780324313526,55.86,71402.55,10.7,-0.04697,4e-05,4.81935]
[1780324319347,55.86,71403.08,10.7,-0.04694,4e-05,4.81743]
[1780324321640,55.86,71403.81,10.7,-0.04692,4e-05,4.81528]
[1780324327403,55.86,71403.02,10.7,-0.04694,4e-05,4.81707]
[1780324329418,55.86,71392.96,10.7,-0.0473,4e-05,4.84591]
[1780324334802,55.86,71384.72,10.7,-0.04759,4e-05,4.86923]
[1780324335894,55.86,71385.47,10.7,-0.04756,4e-05,4.8668]
[1780324335950,55.86,71383.77,10.7,-0.04762,4e-05,4.87159]
[1780324336016,55.86,71383.77,10.7,-0.04762,4e-05,4.87159]
[1780324336055,55.86,71383.77,10.7,-0.04762,4e-05,4.87159]
[1780324341850,55.85,71379.67,10.7,-0.04776,4e-05,4.88293]
[1780324341859,55.85,71379.67,10.7,-0.04776,4e-05,4.88293]
[1780324341873,55.85,71379.67,10.7,-0.04776,4e-05,4.88293]
[1780324342510,55.85,71397.47,10.7,-0.04712,4e-05,4.8312]
[1780324343853,55.85,71397.47,10.7,-0.04712,4e-05,4.8312]
[1780324344091,55.85,71397.98,10.7,-0.0471,4e-05,4.82961]
[1780324347809,55.85,71393.7,10.7,-0.04725,4e-05,4.84182]
[1780324347822,55.85,71393.7,10.7,-0.04725,4e-05,4.84182]
[1780324350141,55.85,71394.82,10.7,-0.0472,4e-05,4.83836]
[1780324350566,55.85,71395.4,10.7,-0.04718,4e-05,4.83661]
[1780324351158,55.85,71395.4,10.7,-0.04718,4e-05,4.83661]
[1780324351573,55.85,71385.18,10.7,-0.04751,4e-05,4.86206]
[1780324354467,55.85,71380.52,10.7,-0.04768,4e-05,4.87535]
[1780324355229,55.85,71381.49,10.7,-0.04764,4e-05,4.87239]
[1780324357707,55.85,71391.67,10.7,-0.04727,4e-05,4.84256]
[1780324358072,55.85,71391.67,10.7,-0.04727,4e-05,4.84256]
[1780324358854,55.85,71391.67,10.7,-0.04727,4e-05,4.84256]
[1780324358623,55.85,71393.07,10.7,-0.04722,4e-05,4.8384]
[1780324359216,55.85,71393.07,10.7,-0.04722,4e-05,4.8384]
[1780324360244,55.84,71388.37,10.7,-0.04738,4e-05,4.85155]
[1780324360637,55.84,71388.57,10.7,-0.04737,4e-05,4.85056]
[1780324361919,55.84,71388.57,10.7,-0.04737,4e-05,4.85056]
[1780324365401,55.84,71389.09,10.7,-0.04735,4e-05,4.84867]
[1780324365409,55.84,71389.09,10.7,-0.04735,4e-05,4.84867]
[1780324365701,55.84,71389.09,10.7,-0.04735,4e-05,4.84867]
[1780324366438,55.84,71395.51,10.7,-0.04712,4e-05,4.83007]
[1780324366842,55.84,71419.67,10.7,-0.04625,4e-05,4.76034]
[1780324367560,55.84,71419.67,10.7,-0.04625,4e-05,4.76034]
[1780324367910,55.84,71419.67,10.7,-0.04625,4e-05,4.76034]
[1780324367929,55.84,71431.15,10.7,-0.04584,4e-05,4.72739]
[1780324367963,55.84,71431.15,10.7,-0.04584,4e-05,4.72739]
[1780324368888,55.84,71455.7,10.7,-0.04499,3e-05,4.65779]
[1780324369282,55.84,71455.7,10.7,-0.04499,3e-05,4.65779]
[1780324369716,55.84,71455.7,10.7,-0.04499,3e-05,4.65779]
[1780324369781,55.84,71479.94,10.7,-0.04415,3e-05,4.58995]
[1780324370506,55.84,71479.94,10.7,-0.04415,3e-05,4.58995]
[1780324370720,55.84,71468.16,10.7,-0.04456,3e-05,4.62274]
[1780324371616,55.84,71468.16,10.7,-0.04456,3e-05,4.62274]
[1780324373749,55.83,71445.15,10.7,-0.04535,3e-05,4.68735]
[1780324374311,55.83,71445.15,10.7,-0.04535,3e-05,4.68735]
[1780324376556,55.83,71447.0,10.7,-0.04528,3e-05,4.68137]
[1780324381553,55.83,71445.86,10.7,-0.04531,3e-05,4.6839]
[1780324386841,55.82,71440.67,10.7,-0.04548,3e-05,4.69764]
[1780324386989,55.82,71440.67,10.7,-0.04548,3e-05,4.69764]
[1780324388133,55.82,71433.71,10.7,-0.04572,3e-05,4.71719]
[1780324389922,55.82,71433.93,10.7,-0.04571,3e-05,4.71636]
[1780324390626,55.82,71432.67,10.7,-0.04575,4e-05,4.71994]
[1780324391172,55.82,71434.79,10.7,-0.04567,3e-05,4.71352]
[1780324391971,55.82,71434.79,10.7,-0.04567,3e-05,4.71352]
[1780324392395,55.82,71435.59,10.7,-0.04564,3e-05,4.71106]
[1780324392970,55.82,71435.59,10.7,-0.04564,3e-05,4.71106]
[1780324397445,55.82,71438.95,10.7,-0.04551,3e-05,4.7007]
[1780324397922,55.82,71438.95,10.7,-0.04551,3e-05,4.7007]
[1780324397926,55.82,71419.4,10.7,-0.0462,4e-05,4.75608]
[1780324398998,55.82,71419.4,10.7,-0.0462,4e-05,4.75608]
[1780324399247,55.82,71411.07,10.7,-0.04649,4e-05,4.77961]
[1780324399678,55.82,71411.07,10.7,-0.04649,4e-05,4.77961]
[1780324400576,55.81,71412.7,10.7,-0.04643,4e-05,4.77464]
[1780324400956,55.81,71425.59,10.7,-0.04597,4e-05,4.73758]
[1780324403037,55.81,71426.33,10.7,-0.04594,4e-05,4.735]
[1780324404130,55.81,71425.6,10.7,-0.04596,4e-05,4.73685]
[1780324409349,55.8,71431.82,10.7,-0.04573,4e-05,4.71804]
[1780324411038,55.8,71434.6,10.7,-0.04563,3e-05,4.70995]
[1780324411859,55.8,71434.6,10.7,-0.04563,3e-05,4.70995]
[1780324412594,55.8,71430.5,10.7,-0.04574,4e-05,4.7176]
[1780324412651,55.8,71411.44,10.7,-0.04641,4e-05,4.7719]
[1780324413041,55.8,71399.69,10.7,-0.04682,4e-05,4.80528]
[1780324418076,55.79,71394.86,10.7,-0.04697,4e-05,4.81735]
[1780324422510,55.79,71395.32,10.7,-0.04694,4e-05,4.81491]
[1780324423444,55.79,71396.68,10.7,-0.04689,4e-05,4.81027]
[1780324430012,55.78,71407.09,10.7,-0.0465,4e-05,4.77885]
[1780324430037,55.78,71407.09,10.7,-0.0465,4e-05,4.77885]
[1780324432416,55.78,71406.02,10.7,-0.04652,4e-05,4.78104]
[1780324432546,55.78,71406.02,10.7,-0.04652,4e-05,4.78104]
[1780324432759,55.78,71406.02,10.7,-0.04652,4e-05,4.78104]
[1780324432760,55.78,71406.02,10.7,-0.04652,4e-05,4.78104]
[1780324432871,55.78,71406.02,10.7,-0.04652,4e-05,4.78104]
[1780324432928,55.78,71406.02,10.7,-0.04652,4e-05,4.78104]
[1780324433770,55.77,71406.52,10.7,-0.0465,4e-05,4.77931]
[1780324433824,55.77,71381.09,10.7,-0.04741,4e-05,4.85238]
[1780324434245,55.77,71381.09,10.7,-0.04741,4e-05,4.85238]
[1780324435095,55.77,71379.68,10.7,-0.04745,4e-05,4.85563]
[1780324435988,55.77,71379.68,10.7,-0.04745,4e-05,4.85563]
[1780324436046,55.77,71364.64,10.7,-0.048,4e-05,4.89912]
[1780324436152,55.77,71364.64,10.7,-0.048,4e-05,4.89912]
[1780324436234,55.77,71364.64,10.7,-0.048,4e-05,4.89912]
[1780324437328,55.77,71364.98,10.7,-0.04798,4e-05,4.89813]
[1780324437850,55.77,71367.16,10.7,-0.0479,4e-05,4.89117]
[1780324438337,55.77,71367.16,10.7,-0.0479,4e-05,4.89117]
[1780324438369,55.77,71367.16,10.7,-0.0479,4e-05,4.89117]
[1780324438372,55.77,71367.16,10.7,-0.0479,4e-05,4.89117]
[1780324440320,55.77,71366.09,10.7,-0.04793,4e-05,4.89414]
[1780324440874,55.77,71366.09,10.7,-0.04793,4e-05,4.89414]
[1780324441844,55.76,71363.94,10.7,-0.04801,4e-05,4.9001]
[1780324442063,55.76,71363.94,10.7,-0.04801,4e-05,4.9001]
[1780324442388,55.76,71364.58,10.7,-0.04798,4e-05,4.89808]
[1780324442470,55.76,71374.93,10.7,-0.04761,4e-05,4.86802]
[1780324443910,55.76,71374.93,10.7,-0.04761,4e-05,4.86802]
[1780324445493,55.76,71380.77,10.7,-0.04739,4e-05,4.85095]
[1780324447965,55.76,71385.3,10.7,-0.04723,4e-05,4.83772]
[1780324448156,55.76,71383.52,10.7,-0.04729,4e-05,4.84275]
[1780324448717,55.76,71383.52,10.7,-0.04729,4e-05,4.84275]
[1780324450961,55.76,71375.75,10.7,-0.04757,4e-05,4.86518]
[1780324451503,55.76,71374.34,10.7,-0.04762,4e-05,4.86908]
[1780324453324,55.76,71360.3,10.7,-0.04813,4e-05,4.90965]
[1780324454300,55.76,71360.3,10.7,-0.04813,4e-05,4.90965]
[1780324457353,55.76,71347.58,10.7,-0.04859,4e-05,4.94614]
[1780324458261,55.76,71347.58,10.7,-0.04859,4e-05,4.94614]
[1780324458376,55.76,71347.58,10.7,-0.04859,4e-05,4.94614]
[1780324458405,55.76,71347.58,10.7,-0.04859,4e-05,4.94614]
[1780324458469,55.76,71347.58,10.7,-0.04859,4e-05,4.94614]
[1780324459441,55.76,71338.83,10.7,-0.04891,4e-05,4.9716]
[1780324459536,55.76,71338.83,10.7,-0.04891,4e-05,4.9716]
[1780324461386,55.75,71356.89,10.7,-0.04823,4e-05,4.91804]
[1780324464980,55.75,71356.36,10.7,-0.04825,4e-05,4.91924]
[1780324465414,55.75,71337.83,10.7,-0.04893,4e-05,4.97319]
[1780324469289,55.75,71342.81,10.7,-0.04873,4e-05,4.95783]
[1780324470932,55.75,71342.45,10.7,-0.04874,4e-05,4.95865]
[1780324470940,55.75,71342.45,10.7,-0.04874,4e-05,4.95865]
[1780324472657,55.75,71359.62,10.7,-0.04808,4e-05,4.90434]
[1780324473520,55.74,71360.44,10.7,-0.04804,4e-05,4.9018]
[1780324473525,55.74,71360.44,10.7,-0.04804,4e-05,4.9018]
[1780324474367,55.74,71363.35,10.7,-0.04794,4e-05,4.89318]
[1780324475414,55.74,71368.11,10.7,-0.04776,4e-05,4.87921]
[1780324476663,55.74,71367.43,10.7,-0.04778,4e-05,4.88108]
[1780324477856,55.74,71368.84,10.7,-0.04773,4e-05,4.87687]
[1780324478695,55.74,71374.24,10.7,-0.04753,4e-05,4.8611]
[1780324481527,55.74,71390.48,10.7,-0.04695,4e-05,4.81394]
[1780324484411,55.74,71394.0,10.7,-0.04682,4e-05,4.80381]
[1780324486993,55.74,71375.71,10.7,-0.04748,4e-05,4.85654]
[1780324492541,55.74,71372.99,10.7,-0.04757,4e-05,4.8641]
[1780324497639,55.74,71367.43,10.7,-0.04777,4e-05,4.87953]
[1780324502674,55.73,71366.97,10.7,-0.04777,4e-05,4.88022]
[1780324504613,55.73,71369.4,10.7,-0.04768,4e-05,4.87303]
[1780324504688,55.73,71371.21,10.7,-0.04762,4e-05,4.86767]
[1780324505792,55.73,71371.21,10.7,-0.04762,4e-05,4.86767]
[1780324507635,55.73,71381.75,10.7,-0.04723,4e-05,4.83628]
[1780324507802,55.73,71381.75,10.7,-0.04723,4e-05,4.83628]
[1780324508422,55.73,71380.75,10.7,-0.04726,4e-05,4.83879]
[1780324509081,55.73,71380.75,10.7,-0.04726,4e-05,4.83879]
[1780324509758,55.72,71398.66,10.7,-0.04661,4e-05,4.78646]
[1780324510545,55.72,71398.66,10.7,-0.04661,4e-05,4.78646]
[1780324512304,55.72,71416.21,10.7,-0.04597,4e-05,4.73543]
[1780324514126,55.72,71420.39,10.7,-0.04583,4e-05,4.72353]
[1780324516171,55.72,71426.18,10.7,-0.04562,4e-05,4.7065]
[1780324516834,55.72,71426.18,10.7,-0.04562,4e-05,4.7065]
[1780324517295,55.72,71425.18,10.7,-0.04565,4e-05,4.70917]
[1780324518012,55.72,71425.18,10.7,-0.04565,4e-05,4.70917]
[1780324519144,55.72,71436.57,10.7,-0.04525,3e-05,4.67658]
[1780324525438,55.71,71432.66,10.7,-0.04538,3e-05,4.68692]
[1780324528095,55.71,71439.49,10.7,-0.04514,3e-05,4.66736]
[1780324529558,55.71,71450.12,10.7,-0.04477,3e-05,4.6372]
[1780324531931,55.71,71449.15,10.7,-0.0448,3e-05,4.63983]
[1780324537403,55.71,71444.86,10.7,-0.04491,3e-05,4.64795]
[1780324541327,55.71,71449.33,10.7,-0.04475,3e-05,4.63497]
[1780324543328,55.71,71459.81,10.7,-0.04439,3e-05,4.60552]
[1780324547251,55.71,71466.97,10.7,-0.04415,3e-05,4.58555]
[1780324552025,55.71,71456.1,10.7,-0.04452,3e-05,4.61599]
[1780324553835,55.71,71456.75,10.7,-0.04449,3e-05,4.61413]
[1780324555265,55.71,71457.3,10.7,-0.04448,3e-05,4.61254]
[1780324558634,55.71,71451.26,10.7,-0.04468,3e-05,4.62939]
[1780324564112,55.7,71447.7,10.7,-0.0448,3e-05,4.63898]
[1780324565573,55.7,71447.0,10.7,-0.04482,3e-05,4.64088]
[1780324568141,55.7,71470.9,10.7,-0.044,3e-05,4.57371]
[1780324568252,55.7,71470.9,10.7,-0.044,3e-05,4.57371]
[1780324573177,55.7,71454.91,10.7,-0.04455,3e-05,4.61866]
[1780324573669,55.7,71454.91,10.7,-0.04455,3e-05,4.61866]
[1780324574120,55.7,71454.91,10.7,-0.04455,3e-05,4.61866]
[1780324579366,55.7,71452.78,10.7,-0.04462,3e-05,4.62439]
[1780324581702,55.7,71455.24,10.7,-0.04453,3e-05,4.61737]
[1780324582244,55.7,71442.7,10.7,-0.04497,3e-05,4.65251]
[1780324585500,55.7,71441.97,10.7,-0.04499,3e-05,4.65436]
[1780324589696,55.7,71439.47,10.7,-0.04507,3e-05,4.66099]
[1780324591618,55.7,71438.95,10.7,-0.04509,3e-05,4.66223]
[1780324596829,55.7,71439.38,10.7,-0.04503,3e-05,4.65687]
[1780324597865,55.7,71439.63,10.7,-0.04502,3e-05,4.65605]
[1780324603391,55.69,71443.55,10.7,-0.04488,3e-05,4.64432]
[1780324608513,55.69,71445.51,10.7,-0.04481,3e-05,4.63845]
[1780324609693,55.69,71439.49,10.7,-0.04501,3e-05,4.65522]
[1780324610241,55.69,71418.54,10.7,-0.04574,4e-05,4.71436]
[1780324612019,55.69,71409.37,10.7,-0.04606,4e-05,4.74049]
[1780324612832,55.69,71401.99,10.7,-0.04632,4e-05,4.76133]
[1780324616915,55.68,71395.58,10.7,-0.04653,4e-05,4.77822]
[1780324618836,55.68,71383.8,10.7,-0.04695,4e-05,4.81177]
[1780324619211,55.68,71383.8,10.7,-0.04695,4e-05,4.81177]
[1780324621971,55.68,71383.19,10.7,-0.04696,4e-05,4.81241]
[1780324622710,55.67,71388.52,10.7,-0.04676,4e-05,4.79634]
[1780324623858,55.67,71388.41,10.7,-0.04676,4e-05,4.79666]
[1780324625025,55.67,71400.39,10.7,-0.04632,4e-05,4.7613]
[1780324630590,55.66,71406.94,10.7,-0.04607,4e-05,4.74122]
[1780324632651,55.66,71406.5,10.7,-0.04608,4e-05,4.74199]
[1780324633168,55.65,71416.96,10.7,-0.04569,4e-05,4.71022]
[1780324634185,55.65,71416.96,10.7,-0.04569,4e-05,4.71022]
[1780324640240,55.64,71420.21,10.7,-0.04553,4e-05,4.69671]
[1780324642505,55.63,71426.51,10.7,-0.0453,3e-05,4.67839]
[1780324646202,55.63,71413.7,10.7,-0.04574,4e-05,4.71428]
[1780324653751,55.62,71420.41,10.7,-0.04545,4e-05,4.68984]
[1780324657779,55.62,71430.52,10.7,-0.0451,3e-05,4.66069]
[1780324662814,55.62,71437.58,10.7,-0.04485,3e-05,4.64029]
[1780324667849,55.62,71433.91,10.7,-0.04497,3e-05,4.65028]
[1780324672885,55.62,71430.47,10.7,-0.04508,3e-05,4.65953]
[1780324676499,55.61,71426.98,10.7,-0.0452,3e-05,4.66906]
[1780324676563,55.61,71426.98,10.7,-0.0452,3e-05,4.66906]
[1780324678410,55.61,71426.88,10.7,-0.0452,3e-05,4.6691]
[1780324679299,55.61,71416.56,10.7,-0.04556,4e-05,4.69814]
[1780324682243,55.61,71404.54,10.7,-0.04597,4e-05,4.73182]
[1780324682517,55.61,71404.54,10.7,-0.04597,4e-05,4.73182]
[1780324683108,55.61,71404.54,10.7,-0.04597,4e-05,4.73182]
[1780324683208,55.61,71387.93,10.7,-0.04656,4e-05,4.77918]
[1780324688784,55.6,71394.15,10.7,-0.04633,4e-05,4.76012]
[1780324694041,55.6,71405.91,10.7,-0.04589,4e-05,4.72485]
[1780324695118,55.6,71416.51,10.7,-0.04551,4e-05,4.69444]
[1780324701092,55.59,71419.74,10.7,-0.04539,3e-05,4.68433]
[1780324706127,55.59,71421.71,10.7,-0.04531,3e-05,4.67793]
[1780324707134,55.59,71403.61,10.7,-0.04594,4e-05,4.72931]
[1780324710158,55.59,71413.89,10.7,-0.04558,4e-05,4.69939]
[1780324715193,55.58,71414.08,10.7,-0.04553,4e-05,4.6945]
[1780324720228,55.58,71413.29,10.7,-0.04555,4e-05,4.6959]
[1780324725263,55.58,71412.76,10.7,-0.04555,4e-05,4.69663]
[1780324730298,55.57,71412.08,10.7,-0.04557,4e-05,4.69771]
[1780324735365,55.57,71410.27,10.7,-0.04562,4e-05,4.70216]
[1780324740368,55.56,71412.13,10.7,-0.04554,4e-05,4.69582]
[1780324741531,55.56,71412.13,10.7,-0.04554,4e-05,4.69582]
[1780324743251,55.56,71412.28,10.7,-0.04554,4e-05,4.69521]
[1780324743283,55.56,71386.78,10.7,-0.04643,4e-05,4.76765]
[1780324743909,55.56,71386.78,10.7,-0.04643,4e-05,4.76765]
[1780324744046,55.56,71368.5,10.7,-0.04709,4e-05,4.82036]
[1780324746024,55.56,71365.64,10.7,-0.04719,4e-05,4.82826]
[1780324746762,55.56,71366.01,10.7,-0.04717,4e-05,4.8268]
[1780324749824,55.52,71360.63,10.7,-0.04726,4e-05,4.83359]
[1780324750141,55.52,71343.98,10.7,-0.04786,4e-05,4.88206]
[1780324750874,55.52,71343.98,10.7,-0.04786,4e-05,4.88206]
[1780324754140,55.5,71360.47,10.7,-0.04721,4e-05,4.82925]
[1780324755524,55.48,71361.02,10.7,-0.04713,4e-05,4.82348]
[1780324757487,55.48,71350.39,10.7,-0.04751,4e-05,4.85324]
[1780324759944,55.48,71351.22,10.7,-0.04747,4e-05,4.8504]
[1780324760378,55.48,71371.0,10.7,-0.04675,4e-05,4.79264]
[1780324761674,55.47,71379.98,10.7,-0.04643,4e-05,4.76644]
[1780324762212,55.47,71379.98,10.7,-0.04643,4e-05,4.76644]
[1780324765418,55.47,71390.05,10.7,-0.04605,4e-05,4.73646]
[1780324767474,55.47,71397.99,10.7,-0.04577,4e-05,4.71334]
[1780324768760,55.47,71394.89,10.7,-0.04588,4e-05,4.72202]
[1780324772619,55.46,71398.88,10.7,-0.04569,4e-05,4.7061]
[1780324778629,55.46,71397.5,10.7,-0.04573,4e-05,4.70914]
[1780324779548,55.46,71398.21,10.7,-0.0457,4e-05,4.70693]
[1780324782987,55.46,71397.65,10.7,-0.04571,4e-05,4.70799]
[1780324783231,55.46,71397.65,10.7,-0.04571,4e-05,4.70799]
[1780324784686,55.45,71386.48,10.7,-0.0461,4e-05,4.73937]
[1780324785444,55.45,71386.48,10.7,-0.0461,4e-05,4.73937]
[1780324785514,55.45,71386.48,10.7,-0.0461,4e-05,4.73937]
[1780324785793,55.45,71386.48,10.7,-0.0461,4e-05,4.73937]
[1780324788240,55.45,71378.1,10.7,-0.0464,4e-05,4.76295]
[1780324793749,55.44,71371.06,10.7,-0.04662,4e-05,4.78109]
[1780324794943,55.44,71371.06,10.7,-0.04662,4e-05,4.78109]
[1780324797886,55.44,71381.33,10.7,-0.04624,4e-05,4.75064]
[1780324798755,55.44,71381.18,10.7,-0.04625,4e-05,4.75082]
[1780324800277,55.44,71373.75,10.7,-0.04651,4e-05,4.77194]
[1780324802886,55.43,71373.21,10.7,-0.04652,4e-05,4.77262]
[1780324804825,55.43,71383.35,10.7,-0.04614,4e-05,4.74258]
[1780324807717,55.43,71386.18,10.7,-0.04604,4e-05,4.73399]
[1780324808643,55.43,71388.24,10.7,-0.04596,4e-05,4.72786]
[1780324810450,55.42,71388.14,10.7,-0.04596,4e-05,4.72771]
[1780324815904,55.42,71392.5,10.7,-0.04579,4e-05,4.7139]
[1780324816910,55.42,71392.5,10.7,-0.04579,4e-05,4.7139]
[1780324820940,55.39,71403.49,10.7,-0.04533,4e-05,4.67615]
[1780324821138,55.39,71403.49,10.7,-0.04533,4e-05,4.67615]
[1780324823564,55.38,71402.36,10.7,-0.04532,4e-05,4.67584]
[1780324827060,55.37,71402.72,10.7,-0.04529,4e-05,4.67338]
[1780324829642,55.37,71401.68,10.7,-0.04533,4e-05,4.67599]
[1780324831557,55.37,71410.48,10.7,-0.04498,3e-05,4.64719]
[1780324832257,55.37,71425.18,10.7,-0.04447,3e-05,4.60561]
[1780324832539,55.37,71425.18,10.7,-0.04447,3e-05,4.60561]
[1780324833576,55.37,71426.9,10.7,-0.04441,3e-05,4.60069]
[1780324834048,55.37,71415.85,10.7,-0.0448,3e-05,4.6319]
[1780324839084,55.37,71421.83,10.7,-0.04459,3e-05,4.6149]
[1780324844118,55.37,71413.96,10.7,-0.04486,3e-05,4.63705]
[1780324849324,55.37,71413.03,10.7,-0.04489,3e-05,4.63947]
[1780324850361,55.37,71413.18,10.7,-0.04488,3e-05,4.63899]
[1780324850505,55.37,71404.23,10.7,-0.04519,4e-05,4.66434]
[1780324851248,55.37,71415.82,10.7,-0.04479,3e-05,4.63136]
[1780324857209,55.36,71414.43,10.7,-0.04483,3e-05,4.63505]
[1780324861839,55.36,71410.26,10.7,-0.04498,3e-05,4.64667]
[1780324862129,55.36,71410.26,10.7,-0.04498,3e-05,4.64667]
[1780324863358,55.36,71402.44,10.7,-0.04525,4e-05,4.66882]
[1780324868293,55.36,71413.06,10.7,-0.04487,3e-05,4.63803]
[1780324868512,55.36,71413.06,10.7,-0.04487,3e-05,4.63803]
[1780324872321,55.36,71400.7,10.7,-0.0453,4e-05,4.67285]
[1780324873921,55.36,71399.9,10.7,-0.04533,4e-05,4.67501]
[1780324873924,55.36,71399.9,10.7,-0.04533,4e-05,4.67501]
[1780324875331,55.36,71391.87,10.7,-0.04561,4e-05,4.69781]
[1780324880377,55.35,71395.75,10.7,-0.04546,4e-05,4.68582]
[1780324884341,55.35,71404.33,10.7,-0.04515,4e-05,4.661]
[1780324884988,55.35,71403.76,10.7,-0.04517,4e-05,4.66252]
[1780324887462,55.35,71405.5,10.7,-0.04511,3e-05,4.65738]
[1780324889777,55.35,71392.77,10.7,-0.04555,4e-05,4.69327]
[1780324890454,55.35,71386.53,10.7,-0.04578,4e-05,4.71129]
[1780324891468,55.35,71386.53,10.7,-0.04578,4e-05,4.71129]
[1780324892468,55.35,71390.22,10.7,-0.04561,4e-05,4.6971]
[1780324893441,55.35,71390.22,10.7,-0.04561,4e-05,4.6971]
[1780324895751,55.35,71397.7,10.7,-0.04534,4e-05,4.67529]
[1780324899408,55.35,71402.2,10.7,-0.04518,4e-05,4.66213]
[1780324905476,55.34,71398.42,10.7,-0.04531,4e-05,4.67228]
[1780324908995,55.34,71395.86,10.7,-0.04539,4e-05,4.67905]
[1780324911448,55.34,71389.56,10.7,-0.04561,4e-05,4.69676]
[1780324916638,55.34,71397.05,10.7,-0.04533,4e-05,4.67433]
[1780324921673,55.33,71399.97,10.7,-0.04522,4e-05,4.66543]
[1780324926708,55.33,71402.11,10.7,-0.04514,4e-05,4.6588]
[1780324931743,55.33,71404.07,10.7,-0.04507,3e-05,4.65269]
[1780324937184,55.33,71410.0,10.7,-0.04485,3e-05,4.63542]
[1780324942534,55.33,71408.18,10.7,-0.04491,3e-05,4.64034]
[1780324943823,55.33,71408.3,10.7,-0.04491,3e-05,4.6398]
[1780324947097,55.33,71396.97,10.7,-0.0453,4e-05,4.67179]
[1780324948311,55.32,71389.8,10.7,-0.04555,4e-05,4.69198]
[1780324953013,55.32,71375.45,10.7,-0.04602,4e-05,4.72874]
[1780324958933,55.31,71378.87,10.7,-0.04588,4e-05,4.7175]
[1780324960539,55.31,71389.43,10.7,-0.0455,4e-05,4.68689]
[1780324965983,55.31,71382.29,10.7,-0.04574,4e-05,4.70658]
[1780324971185,55.31,71378.45,10.7,-0.04587,4e-05,4.71684]
[1780324972755,55.31,71379.4,10.7,-0.04583,4e-05,4.71374]
[1780324973550,55.31,71379.4,10.7,-0.04583,4e-05,4.71374]
[1780324979074,55.3,71386.59,10.7,-0.04556,4e-05,4.69191]
[1780324984260,55.3,71386.67,10.7,-0.04555,4e-05,4.69105]
[1780324990000,55.29,71381.23,10.7,-0.04573,4e-05,4.70573]
[1780324990152,55.29,71370.75,10.7,-0.04611,4e-05,4.73581]
[1780324991023,55.29,71370.75,10.7,-0.04611,4e-05,4.73581]
[1780324991160,55.29,71352.83,10.7,-0.04675,4e-05,4.78716]
[1780324993174,55.29,71338.3,10.7,-0.04726,4e-05,4.82872]
[1780324993925,55.29,71338.3,10.7,-0.04726,4e-05,4.82872]
[1780324993993,55.29,71338.3,10.7,-0.04726,4e-05,4.82872]
[1780324994036,55.29,71338.3,10.7,-0.04726,4e-05,4.82872]
[1780324994201,55.29,71332.56,10.7,-0.04747,4e-05,4.84546]
[1780324994783,55.29,71332.56,10.7,-0.04747,4e-05,4.84546]
[1780324994927,55.29,71332.56,10.7,-0.04747,4e-05,4.84546]
[1780324995636,55.29,71332.56,10.7,-0.04747,4e-05,4.84546]
[1780324995194,55.29,71322.04,10.7,-0.04785,4e-05,4.8758]
[1780324996151,55.29,71322.04,10.7,-0.04785,4e-05,4.8758]
[1780324996175,55.29,71322.04,10.7,-0.04785,4e-05,4.8758]
[1780324996213,55.29,71309.95,10.7,-0.0483,4e-05,4.91121]
[1780324996943,55.29,71309.95,10.7,-0.0483,4e-05,4.91121]
[1780325000259,55.28,71316.43,10.7,-0.04805,4e-05,4.89161]
[1780325000819,55.28,71317.73,10.7,-0.048,4e-05,4.88764]
[1780325000964,55.28,71317.73,10.7,-0.048,4e-05,4.88764]
[1780325002108,55.28,71321.76,10.7,-0.04785,4e-05,4.87568]
[1780325002665,55.28,71327.76,10.7,-0.04763,4e-05,4.85799]
[1780325002987,55.28,71327.76,10.7,-0.04763,4e-05,4.85799]
[1780325003256,55.28,71344.0,10.7,-0.04704,4e-05,4.81054]
[1780325004183,55.28,71344.0,10.7,-0.04704,4e-05,4.81054]
[1780325004973,55.28,71343.19,10.7,-0.04707,4e-05,4.81289]
[1780325007655,55.28,71345.51,10.7,-0.04698,4e-05,4.80611]
[1780325008405,55.28,71350.19,10.7,-0.04681,4e-05,4.79253]
[1780325008488,55.28,71365.19,10.7,-0.04627,4e-05,4.74918]
[1780325010623,55.28,71368.76,10.7,-0.04615,4e-05,4.73899]
[1780325011879,55.28,71362.1,10.7,-0.04636,4e-05,4.75481]
[1780325011921,55.28,71362.1,10.7,-0.04636,4e-05,4.75481]
[1780325011941,55.28,71362.1,10.7,-0.04636,4e-05,4.75481]
[1780325012403,55.28,71362.1,10.7,-0.04636,4e-05,4.75481]
[1780325012494,55.28,71372.29,10.7,-0.04599,4e-05,4.72555]
[1780325018364,55.29,71379.58,10.7,-0.04575,4e-05,4.70564]
[1780325019032,55.29,71379.58,10.7,-0.04575,4e-05,4.70564]
[1780325020056,55.29,71381.74,10.7,-0.04567,4e-05,4.69963]
[1780325020377,55.29,71383.22,10.7,-0.04562,4e-05,4.69558]
[1780325025413,55.29,71401.56,10.7,-0.04497,3e-05,4.64265]
[1780325030635,55.29,71405.11,10.7,-0.04484,3e-05,4.63242]
[1780325038397,55.29,71397.9,10.7,-0.04509,4e-05,4.65251]
[1780325040655,55.28,71396.51,10.7,-0.04514,4e-05,4.65632]
[1780325040781,55.28,71397.81,10.7,-0.04509,4e-05,4.65254]
[1780325041640,55.28,71340.82,10.7,-0.04712,4e-05,4.81649]
[1780325041723,55.28,71340.82,10.7,-0.04712,4e-05,4.81649]
[1780325042170,55.28,71340.82,10.7,-0.04712,4e-05,4.81649]
[1780325042190,55.28,71340.82,10.7,-0.04712,4e-05,4.81649]
[1780325042559,55.28,71340.82,10.7,-0.04712,4e-05,4.81649]
[1780325042606,55.28,71340.82,10.7,-0.04712,4e-05,4.81649]
[1780325042671,55.28,71341.45,10.7,-0.0471,4e-05,4.81435]
[1780325043060,55.28,71341.45,10.7,-0.0471,4e-05,4.81435]
[1780325043235,55.28,71341.45,10.7,-0.0471,4e-05,4.81435]
[1780325043994,55.28,71334.77,10.7,-0.04734,4e-05,4.8338]
[1780325044424,55.28,71334.77,10.7,-0.04734,4e-05,4.8338]
[1780325044671,55.28,71334.77,10.7,-0.04734,4e-05,4.8338]
[1780325044912,55.28,71328.32,10.7,-0.04758,4e-05,4.85259]
[1780325045078,55.28,71328.32,10.7,-0.04758,4e-05,4.85259]
[1780325045219,55.28,71328.32,10.7,-0.04758,4e-05,4.85259]
[1780325045427,55.28,71328.32,10.7,-0.04758,4e-05,4.85259]
[1780325046927,55.28,71324.76,10.7,-0.04771,4e-05,4.86284]
[1780325047285,55.28,71324.76,10.7,-0.04771,4e-05,4.86284]
[1780325048571,55.28,71317.41,10.7,-0.04797,4e-05,4.8843]
[1780325049941,55.28,71316.39,10.7,-0.04801,4e-05,4.88705]
[1780325050310,55.28,71316.39,10.7,-0.04801,4e-05,4.88705]
[1780325052152,55.28,71323.3,10.7,-0.04775,4e-05,4.86657]
[1780325053216,55.28,71323.3,10.7,-0.04775,4e-05,4.86649]
[1780325053369,55.28,71323.3,10.7,-0.04775,4e-05,4.86649]
[1780325058034,55.28,71324.98,10.7,-0.04768,4e-05,4.86118]
[1780325059683,55.28,71335.83,10.7,-0.04729,4e-05,4.82934]
[1780325060513,55.28,71335.83,10.7,-0.04729,4e-05,4.82934]
[1780325065725,55.28,71336.48,10.7,-0.04726,4e-05,4.82742]
[1780325070760,55.28,71341.13,10.7,-0.04709,4e-05,4.8139]
[1780325074550,55.28,71340.98,10.7,-0.04707,4e-05,4.81073]
[1780325079823,55.28,71344.7,10.7,-0.04693,4e-05,4.80008]
[1780325080830,55.28,71357.58,10.7,-0.04647,4e-05,4.7628]
[1780325083667,55.28,71357.78,10.7,-0.04646,4e-05,4.76242]
[1780325083330,55.28,71378.25,10.7,-0.04574,4e-05,4.7037]
[1780325083808,55.28,71378.25,10.7,-0.04574,4e-05,4.7037]
[1780325083867,55.28,71378.25,10.7,-0.04574,4e-05,4.7037]
[1780325087608,55.28,71380.45,10.7,-0.04566,4e-05,4.69782]
[1780325088008,55.28,71380.35,10.7,-0.04567,4e-05,4.6985]
[1780325091213,55.28,71379.66,10.7,-0.0457,4e-05,4.70086]
[1780325096943,55.29,71378.99,10.7,-0.04574,4e-05,4.70414]
[1780325101978,55.29,71380.85,10.7,-0.04569,4e-05,4.69974]
[1780325107018,55.3,71383.47,10.7,-0.0456,4e-05,4.69322]
[1780325112062,55.3,71383.69,10.7,-0.04561,4e-05,4.69345]
[1780325117098,55.31,71387.33,10.7,-0.04549,4e-05,4.68406]
[1780325119075,55.31,71386.72,10.7,-0.04552,4e-05,4.68602]
[1780325120136,55.31,71362.99,10.7,-0.04636,4e-05,4.75457]
[1780325121052,55.31,71362.99,10.7,-0.04636,4e-05,4.75457]
[1780325121891,55.31,71363.28,10.7,-0.04636,4e-05,4.75402]
[1780325121977,55.31,71363.28,10.7,-0.04636,4e-05,4.75402]
[1780325122231,55.31,71363.28,10.7,-0.04636,4e-05,4.75402]
[1780325123513,55.31,71364.69,10.7,-0.04631,4e-05,4.75005]
[1780325124122,55.31,71363.56,10.7,-0.04635,4e-05,4.75341]
[1780325130212,55.31,71362.41,10.7,-0.0464,4e-05,4.75727]
[1780325131279,55.31,71362.41,10.7,-0.0464,4e-05,4.75727]
[1780325131301,55.31,71362.41,10.7,-0.0464,4e-05,4.75727]
[1780325136894,55.32,71361.65,10.7,-0.0464,4e-05,4.75637]
[1780325139275,55.32,71371.78,10.7,-0.04604,4e-05,4.72745]
[1780325142039,55.32,71373.03,10.7,-0.046,4e-05,4.72413]
[1780325145317,55.32,71387.28,10.7,-0.0455,4e-05,4.68392]
[1780325146024,55.32,71387.28,10.7,-0.0455,4e-05,4.68392]
[1780325151359,55.33,71389.26,10.7,-0.04545,4e-05,4.67951]
[1780325156394,55.33,71384.5,10.7,-0.04563,4e-05,4.69415]
[1780325161429,55.33,71386.53,10.7,-0.04557,4e-05,4.68934]
[1780325165460,55.34,71401.11,10.7,-0.04506,4e-05,4.64862]
[1780325167629,55.34,71399.5,10.7,-0.04512,4e-05,4.65346]
[1780325167631,55.34,71399.5,10.7,-0.04512,4e-05,4.65346]
[1780325167693,55.34,71410.43,10.7,-0.04475,3e-05,4.62271]
[1780325167866,55.34,71410.43,10.7,-0.04475,3e-05,4.62271]
[1780325169844,55.34,71400.44,10.7,-0.0451,4e-05,4.65166]
[1780325175532,55.35,71403.32,10.7,-0.04502,3e-05,4.64505]
[1780325180567,55.36,71408.32,10.7,-0.04486,3e-05,4.6323]
[1780325185603,55.36,71408.58,10.7,-0.04487,3e-05,4.63301]
[1780325190638,55.37,71415.52,10.7,-0.04465,3e-05,4.61489]
[1780325190865,55.37,71415.52,10.7,-0.04465,3e-05,4.61489]
[1780325192672,55.37,71415.26,10.7,-0.04463,3e-05,4.61238]
[1780325192773,55.37,71415.69,10.7,-0.04462,3e-05,4.61149]
[1780325195958,55.37,71416.27,10.7,-0.0446,3e-05,4.60985]
[1780325196681,55.37,71411.49,10.7,-0.04477,3e-05,4.62369]
[1780325197820,55.37,71411.49,10.7,-0.04477,3e-05,4.62369]
[1780325198782,55.37,71413.69,10.7,-0.04469,3e-05,4.61778]
[1780325198695,55.37,71413.88,10.7,-0.04469,3e-05,4.61723]
[1780325199702,55.37,71414.34,10.7,-0.04468,3e-05,4.61625]
[1780325204737,55.38,71408.73,10.7,-0.04489,3e-05,4.63373]
[1780325209772,55.39,71408.27,10.7,-0.04492,3e-05,4.63644]
[1780325212215,55.39,71410.51,10.7,-0.04485,3e-05,4.63067]
[1780325216043,55.4,71417.14,10.7,-0.04464,3e-05,4.61314]
[1780325216822,55.39,71417.31,10.7,-0.04463,3e-05,4.61265]
[1780325221857,55.39,71412.42,10.7,-0.0448,3e-05,4.62641]
[1780325222095,55.39,71412.42,10.7,-0.0448,3e-05,4.62641]
[1780325222864,55.4,71412.55,10.7,-0.0448,3e-05,4.62635]
[1780325222935,55.4,71412.55,10.7,-0.0448,3e-05,4.62635]
[1780325223871,55.4,71412.19,10.7,-0.04481,3e-05,4.62734]
[1780325223903,55.4,71412.19,10.7,-0.04481,3e-05,4.62734]
[1780325224878,55.4,71405.18,10.7,-0.04506,3e-05,4.64751]
[1780325228024,55.4,71406.92,10.7,-0.045,3e-05,4.64311]
[1780325233941,55.41,71407.4,10.7,-0.04501,3e-05,4.64357]
[1780325236962,55.41,71394.62,10.7,-0.04547,4e-05,4.6807]
[1780325242385,55.41,71392.07,10.7,-0.04557,4e-05,4.68877]
[1780325248506,55.42,71391.66,10.7,-0.0456,4e-05,4.6911]
[1780325251850,55.42,71400.99,10.7,-0.04527,4e-05,4.66513]
[1780325261131,55.43,71405.61,10.7,-0.04511,3e-05,4.65095]
[1780325266166,55.44,71395.59,10.7,-0.04548,4e-05,4.68057]
[1780325271201,55.44,71396.87,10.7,-0.04544,4e-05,4.67786]
[1780325271945,55.44,71396.87,10.7,-0.04544,4e-05,4.67786]
[1780325277243,55.45,71394.16,10.7,-0.04555,4e-05,4.68667]
[1780325282278,55.45,71393.04,10.7,-0.0456,4e-05,4.69076]
[1780325286309,55.45,71405.32,10.7,-0.04518,4e-05,4.65649]
[1780325287499,55.45,71405.32,10.7,-0.04518,4e-05,4.65649]
[1780325287563,55.45,71405.32,10.7,-0.04518,4e-05,4.65649]
[1780325291426,55.46,71409.22,10.7,-0.04505,3e-05,4.64628]
[1780325291428,55.46,71409.22,10.7,-0.04505,3e-05,4.64628]
[1780325291611,55.46,71409.22,10.7,-0.04505,3e-05,4.64628]
[1780325295538,55.46,71414.62,10.7,-0.04488,3e-05,4.632]
[1780325295639,55.46,71414.2,10.7,-0.0449,3e-05,4.63373]
[1780325296204,55.46,71414.2,10.7,-0.0449,3e-05,4.63373]
[1780325296386,55.46,71410.4,10.7,-0.04503,3e-05,4.64449]
[1780325299173,55.46,71413.22,10.7,-0.04494,3e-05,4.63702]
[1780325299207,55.46,71413.22,10.7,-0.04494,3e-05,4.63702]
[1780325299260,55.46,71413.22,10.7,-0.04494,3e-05,4.63702]
[1780325299260,55.46,71413.22,10.7,-0.04494,3e-05,4.63702]
[1780325299538,55.46,71413.22,10.7,-0.04494,3e-05,4.63702]
[1780325299625,55.47,71428.13,10.7,-0.04443,3e-05,4.59546]
[1780325300135,55.47,71428.13,10.7,-0.04443,3e-05,4.59546]
[1780325300158,55.47,71428.13,10.7,-0.04443,3e-05,4.59546]
[1780325300764,55.47,71428.13,10.7,-0.04443,3e-05,4.59546]
[1780325300813,55.47,71434.59,10.7,-0.0442,3e-05,4.57732]
[1780325304784,55.47,71440.99,10.7,-0.04399,3e-05,4.55946]
[1780325308132,55.47,71451.36,10.7,-0.04364,3e-05,4.53085]
[1780325313732,55.47,71454.67,10.7,-0.0435,3e-05,4.51869]
[1780325314624,55.47,71454.43,10.7,-0.04351,3e-05,4.51948]
[1780325314795,55.47,71454.43,10.7,-0.04351,3e-05,4.51948]
[1780325314817,55.47,71467.9,10.7,-0.04305,3e-05,4.4821]
[1780325315052,55.47,71467.9,10.7,-0.04305,3e-05,4.4821]
[1780325315647,55.47,71467.9,10.7,-0.04305,3e-05,4.4821]
[1780325315647,55.47,71467.9,10.7,-0.04305,3e-05,4.4821]
[1780325316781,55.47,71485.86,10.7,-0.04246,3e-05,4.43311]
[1780325317327,55.47,71485.86,10.7,-0.04246,3e-05,4.43311]
[1780325319711,55.48,71475.82,10.7,-0.0428,3e-05,4.46123]
[1780325328614,55.49,71479.76,10.7,-0.04269,3e-05,4.4526]
[1780325333680,55.49,71484.44,10.7,-0.04255,3e-05,4.44071]
[1780325334665,55.49,71486.17,10.7,-0.0425,3e-05,4.4362]
[1780325335289,55.49,71489.0,10.7,-0.0424,3e-05,4.42868]
[1780325335356,55.49,71489.0,10.7,-0.0424,3e-05,4.42868]
[1780325335745,55.49,71453.08,10.7,-0.04361,3e-05,4.52825]
[1780325336086,55.49,71453.08,10.7,-0.04361,3e-05,4.52825]
[1780325336698,55.49,71453.08,10.7,-0.04361,3e-05,4.52825]
[1780325336703,55.49,71453.08,10.7,-0.04361,3e-05,4.52825]
[1780325337048,55.49,71460.11,10.7,-0.04338,3e-05,4.5088]
[1780325337863,55.49,71460.11,10.7,-0.04338,3e-05,4.5088]
[1780325337872,55.49,71472.32,10.7,-0.04297,3e-05,4.47511]
[1780325339435,55.5,71470.6,10.7,-0.04303,3e-05,4.48005]
[1780325341347,55.5,71466.62,10.7,-0.04317,3e-05,4.4914]
[1780325341500,55.5,71466.62,10.7,-0.04317,3e-05,4.4914]
[1780325341922,55.5,71466.62,10.7,-0.04317,3e-05,4.4914]
[1780325341973,55.5,71447.97,10.7,-0.0438,3e-05,4.54341]
[1780325344651,55.5,71446.21,10.7,-0.04386,3e-05,4.54846]
[1780325347888,55.5,71452.49,10.7,-0.04365,3e-05,4.53118]
[1780325348758,55.5,71432.39,10.7,-0.04434,3e-05,4.58755]
[1780325353793,55.5,71434.26,10.7,-0.04428,3e-05,4.58232]
[1780325358829,55.5,71426.85,10.7,-0.04453,3e-05,4.60311]
[1780325362386,55.5,71423.99,10.7,-0.04463,3e-05,4.61105]
[1780325362904,55.5,71423.99,10.7,-0.04463,3e-05,4.61105]
[1780325364588,55.5,71410.7,10.7,-0.04509,3e-05,4.64847]
[1780325364821,55.5,71410.7,10.7,-0.04509,3e-05,4.64847]
[1780325364873,55.5,71393.63,10.7,-0.04569,4e-05,4.69689]
[1780325365746,55.5,71393.63,10.7,-0.04569,4e-05,4.69689]
[1780325368962,55.5,71390.1,10.7,-0.0458,4e-05,4.70636]
[1780325370117,55.49,71391.25,10.7,-0.04576,4e-05,4.70266]
[1780325374478,55.49,71388.51,10.7,-0.04581,4e-05,4.70609]
[1780325375080,55.49,71393.05,10.7,-0.04565,4e-05,4.69292]
[1780325376957,55.49,71413.43,10.7,-0.04493,3e-05,4.63472]
[1780325379938,55.49,71414.71,10.7,-0.04489,3e-05,4.63095]
[1780325380173,55.49,71408.49,10.7,-0.0451,3e-05,4.64849]
[1780325384668,55.48,71396.62,10.7,-0.04551,4e-05,4.68172]
[1780325385410,55.48,71395.12,10.7,-0.04556,4e-05,4.68584]
[1780325386025,55.48,71405.45,10.7,-0.0452,4e-05,4.6563]
[1780325387192,55.48,71408.64,10.7,-0.04509,3e-05,4.64714]
[1780325393075,55.48,71407.29,10.7,-0.04513,3e-05,4.65038]
[1780325397317,55.48,71401.07,10.7,-0.04534,4e-05,4.66759]
[1780325397879,55.48,71401.07,10.7,-0.04534,4e-05,4.66759]
[1780325399524,55.48,71389.17,10.7,-0.04576,4e-05,4.70134]
[1780325400323,55.48,71388.15,10.7,-0.04579,4e-05,4.70387]
[1780325401142,55.48,71408.76,10.7,-0.04506,3e-05,4.64508]
[1780325405169,55.47,71420.05,10.7,-0.04466,3e-05,4.61285]
[1780325406614,55.47,71430.35,10.7,-0.04431,3e-05,4.58382]
[1780325408169,55.47,71431.8,10.7,-0.04426,3e-05,4.57978]
[1780325414749,55.47,71422.66,10.7,-0.04457,3e-05,4.60547]
[1780325419465,55.47,71426.64,10.7,-0.04443,3e-05,4.59418]
[1780325420821,55.47,71441.28,10.7,-0.04393,3e-05,4.55315]
[1780325421324,55.47,71441.28,10.7,-0.04393,3e-05,4.55315]
[1780325421557,55.47,71441.28,10.7,-0.04393,3e-05,4.55315]
[1780325422337,55.47,71441.82,10.7,-0.04391,3e-05,4.55171]
[1780325424379,55.47,71427.98,10.7,-0.04439,3e-05,4.59055]
[1780325428536,55.47,71426.32,10.7,-0.04445,3e-05,4.59522]
[1780325430815,55.47,71438.28,10.7,-0.04404,3e-05,4.56169]
[1780325437971,55.48,71439.1,10.7,-0.04398,3e-05,4.55625]
[1780325445137,55.48,71439.32,10.7,-0.04398,3e-05,4.55618]
[1780325445704,55.48,71454.7,10.7,-0.04346,3e-05,4.51347]
[1780325450491,55.48,71463.0,10.7,-0.04318,3e-05,4.49082]
[1780325450920,55.48,71463.0,10.7,-0.04318,3e-05,4.49082]
[1780325452595,55.48,71459.49,10.7,-0.0433,3e-05,4.50085]
[1780325452996,55.48,71459.49,10.7,-0.0433,3e-05,4.50085]
[1780325453152,55.48,71459.49,10.7,-0.0433,3e-05,4.50085]
[1780325454035,55.48,71473.51,10.7,-0.04284,3e-05,4.46251]
[1780325459559,55.49,71477.66,10.7,-0.04271,3e-05,4.45216]
[1780325461431,55.49,71476.47,10.7,-0.04276,3e-05,4.45592]
[1780325466183,55.5,71489.23,10.7,-0.04237,3e-05,4.42402]
[1780325466771,55.52,71492.63,10.7,-0.04229,3e-05,4.41737]
[1780325467129,55.54,71494.0,10.7,-0.04231,3e-05,4.41918]
[1780325471238,55.53,71500.34,10.7,-0.04206,3e-05,4.39827]
[1780325476760,55.51,71504.34,10.7,-0.04188,3e-05,4.38349]
[1780325482720,55.49,71503.82,10.7,-0.04186,3e-05,4.38142]
[1780325487755,55.48,71501.27,10.7,-0.0419,3e-05,4.38493]
[1780325488762,55.48,71487.01,10.7,-0.04237,3e-05,4.42385]
[1780325489796,55.48,71487.01,10.7,-0.04237,3e-05,4.42385]
[1780325489897,55.48,71467.34,10.7,-0.04303,3e-05,4.47789]
[1780325490410,55.48,71467.34,10.7,-0.04303,3e-05,4.47789]
[1780325491000,55.48,71462.12,10.7,-0.04317,3e-05,4.48899]
[1780325492714,55.48,71462.85,10.7,-0.04315,3e-05,4.48712]
[1780325498368,55.48,71463.46,10.7,-0.04314,3e-05,4.48638]
[1780325499396,55.48,71464.07,10.7,-0.04312,3e-05,4.48485]
[1780325500108,55.48,71464.07,10.7,-0.04312,3e-05,4.48485]
[1780325500160,55.48,71431.11,10.7,-0.04425,3e-05,4.5769]
[1780325500326,55.48,71431.11,10.7,-0.04425,3e-05,4.5769]
[1780325500881,55.48,71431.11,10.7,-0.04425,3e-05,4.5769]
[1780325500890,55.48,71418.92,10.7,-0.04467,3e-05,4.61121]
[1780325502573,55.48,71418.88,10.7,-0.04467,3e-05,4.61127]
[1780325504399,55.48,71412.04,10.7,-0.04491,3e-05,4.63048]
[1780325504551,55.48,71412.04,10.7,-0.04491,3e-05,4.63048]
[1780325505233,55.48,71404.83,10.7,-0.04516,4e-05,4.65082]
[1780325505883,55.48,71392.97,10.7,-0.04557,4e-05,4.68442]
[1780325506643,55.48,71392.97,10.7,-0.04557,4e-05,4.68442]
[1780325510013,55.48,71402.52,10.7,-0.04523,4e-05,4.65683]
[1780325515953,55.48,71401.99,10.7,-0.04524,4e-05,4.65752]
[1780325520988,55.47,71391.83,10.7,-0.04559,4e-05,4.68578]
[1780325525890,55.47,71389.59,10.7,-0.04566,4e-05,4.69149]
[1780325526841,55.47,71385.71,10.7,-0.04579,4e-05,4.7024]
[1780325527034,55.47,71370.38,10.7,-0.04634,4e-05,4.74615]
[1780325528902,55.47,71367.73,10.7,-0.04643,4e-05,4.75351]
[1780325530602,55.47,71376.46,10.7,-0.04611,4e-05,4.72789]
[1780325531057,55.47,71376.46,10.7,-0.04611,4e-05,4.72789]
[1780325531062,55.47,71359.46,10.7,-0.04672,4e-05,4.77658]
[1780325532191,55.47,71359.46,10.7,-0.04672,4e-05,4.77658]
[1780325532343,55.46,71355.88,10.7,-0.04684,4e-05,4.78661]
[1780325532677,55.46,71355.88,10.7,-0.04684,4e-05,4.78661]
[1780325533303,55.46,71357.11,10.7,-0.0468,4e-05,4.78305]
[1780325534083,55.46,71358.05,10.7,-0.04676,4e-05,4.78035]
[1780325534625,55.46,71358.05,10.7,-0.04676,4e-05,4.78035]
[1780325535369,55.46,71352.17,10.7,-0.04698,4e-05,4.79737]
[1780325535433,55.46,71352.17,10.7,-0.04698,4e-05,4.79737]
[1780325535626,55.46,71352.17,10.7,-0.04698,4e-05,4.79737]
[1780325535984,55.46,71352.17,10.7,-0.04698,4e-05,4.79737]
[1780325538167,55.46,71356.19,10.7,-0.04683,4e-05,4.78571]
[1780325539119,55.46,71354.97,10.7,-0.04687,4e-05,4.78893]
[1780325540717,55.46,71356.05,10.7,-0.04683,4e-05,4.78548]
[1780325541133,55.46,71341.67,10.7,-0.04735,4e-05,4.82686]
[1780325543367,55.46,71347.97,10.7,-0.04712,4e-05,4.80848]
[1780325544901,55.46,71351.11,10.7,-0.047,4e-05,4.79936]
[1780325548184,55.46,71338.69,10.7,-0.04745,4e-05,4.83536]
[1780325548323,55.46,71338.69,10.7,-0.04745,4e-05,4.83536]
[1780325550320,55.46,71332.31,10.7,-0.04768,4e-05,4.8538]
[1780325552679,55.46,71328.57,10.7,-0.04779,4e-05,4.86087]
[1780325556240,55.46,71312.72,10.7,-0.04837,4e-05,4.90684]
[1780325559264,55.45,71323.06,10.7,-0.04798,4e-05,4.87599]
[1780325560100,55.45,71323.06,10.7,-0.04798,4e-05,4.87599]
[1780325560272,55.45,71312.91,10.7,-0.04835,4e-05,4.90563]
[1780325563207,55.45,71313.03,10.7,-0.04834,4e-05,4.9049]
[1780325563533,55.45,71313.03,10.7,-0.04834,4e-05,4.9049]
[1780325563956,55.45,71313.03,10.7,-0.04834,4e-05,4.9049]
[1780325563966,55.45,71342.86,10.7,-0.04724,4e-05,4.81754]
[1780325565358,55.45,71332.39,10.7,-0.04762,4e-05,4.84797]
[1780325567978,55.45,71325.21,10.7,-0.04789,4e-05,4.86874]
[1780325567979,55.45,71325.21,10.7,-0.04789,4e-05,4.86874]
[1780325568723,55.45,71323.55,10.7,-0.04795,4e-05,4.87347]
[1780325574326,55.45,71319.53,10.7,-0.04808,4e-05,4.88452]
[1780325578002,55.44,71316.64,10.7,-0.04819,4e-05,4.89256]
[1780325579833,55.44,71303.5,10.7,-0.04867,4e-05,4.93086]
[1780325583447,55.44,71315.57,10.7,-0.04821,4e-05,4.89434]
[1780325588482,55.44,71319.29,10.7,-0.04806,4e-05,4.88272]
[1780325590867,55.44,71319.54,10.7,-0.04805,4e-05,4.88185]
[1780325590968,55.43,71321.03,10.7,-0.04799,4e-05,4.87723]
[1780325592840,55.43,71334.35,10.7,-0.04749,4e-05,4.83751]
[1780325598554,55.41,71336.15,10.7,-0.04737,4e-05,4.82709]
[1780325601575,55.4,71325.56,10.7,-0.04774,4e-05,4.85687]
[1780325606610,55.4,71334.94,10.7,-0.04737,4e-05,4.82753]
[1780325611645,55.39,71331.52,10.7,-0.04744,4e-05,4.83202]
[1780325615484,55.38,71336.54,10.7,-0.04725,4e-05,4.81632]
[1780325615560,55.38,71336.54,10.7,-0.04725,4e-05,4.81632]
[1780325617867,55.38,71346.04,10.7,-0.04689,4e-05,4.78805]
[1780325619118,55.38,71345.23,10.7,-0.04691,4e-05,4.7898]
[1780325620653,55.38,71345.73,10.7,-0.04689,4e-05,4.78805]
[1780325623412,55.37,71345.93,10.7,-0.04687,4e-05,4.78659]
[1780325625304,55.37,71346.97,10.7,-0.04683,4e-05,4.78328]
[1780325625708,55.37,71353.16,10.7,-0.0466,4e-05,4.7648]
[1780325625746,55.37,71367.31,10.7,-0.0461,4e-05,4.72404]
[1780325630121,55.37,71366.26,10.7,-0.04613,4e-05,4.72644]
[1780325635816,55.36,71370.52,10.7,-0.04596,4e-05,4.7128]
[1780325639304,55.36,71371.19,10.7,-0.04593,4e-05,4.71054]
[1780325639328,55.36,71371.19,10.7,-0.04593,4e-05,4.71054]
[1780325638837,55.36,71361.02,10.7,-0.04629,4e-05,4.73977]
[1780325639844,55.36,71343.54,10.7,-0.04692,4e-05,4.7899]
[1780325642254,55.36,71343.23,10.7,-0.04692,4e-05,4.79051]
[1780325643759,55.35,71352.12,10.8,-0.0466,4e-05,4.76419]
[1780325643762,55.35,71352.12,10.8,-0.0466,4e-05,4.76419]
[1780325648907,55.35,71361.63,10.8,-0.04624,4e-05,4.73528]
[1780325651928,55.35,71350.17,10.8,-0.04664,4e-05,4.76769]
[1780325656963,55.34,71350.5,10.8,-0.04661,4e-05,4.76545]
[1780325657835,55.34,71350.5,10.8,-0.04661,4e-05,4.76545]
[1780325657869,55.34,71350.5,10.8,-0.04661,4e-05,4.76545]
[1780325663005,55.33,71333.66,10.8,-0.0472,4e-05,4.81256]
[1780325663671,55.33,71333.66,10.8,-0.0472,4e-05,4.81256]
[1780325664059,55.33,71333.66,10.8,-0.0472,4e-05,4.81256]
[1780325664827,55.33,71333.0,10.8,-0.04722,4e-05,4.81415]
[1780325670060,55.32,71337.24,10.8,-0.04705,4e-05,4.8]
[1780325671661,55.32,71331.11,10.8,-0.04723,4e-05,4.81388]
[1780325677109,55.31,71324.45,10.8,-0.04745,4e-05,4.83117]
[1780325677411,55.31,71324.45,10.8,-0.04745,4e-05,4.83117]
[1780325680402,55.31,71323.89,10.8,-0.04746,4e-05,4.8321]
[1780325681427,55.31,71333.51,10.8,-0.0471,4e-05,4.80336]
[1780325687180,55.29,71319.16,10.8,-0.04756,4e-05,4.84012]
[1780325687421,55.29,71319.16,10.8,-0.04756,4e-05,4.84012]
[1780325692748,55.28,71318.06,10.8,-0.04758,4e-05,4.84148]
[1780325694189,55.28,71313.5,10.8,-0.04774,4e-05,4.85445]
[1780325697402,55.27,71321.32,10.8,-0.04744,4e-05,4.83048]
[1780325697576,55.27,71322.48,10.8,-0.0474,4e-05,4.82674]
[1780325703427,55.26,71320.04,10.8,-0.04746,4e-05,4.83211]
[1780325709647,55.25,71319.71,10.8,-0.04745,4e-05,4.83059]
[1780325715376,55.24,71319.58,10.8,-0.04743,4e-05,4.82887]
[1780325715716,55.24,71319.58,10.8,-0.04743,4e-05,4.82887]
[1780325721418,55.24,71325.07,10.8,-0.0472,4e-05,4.81091]
[1780325722254,55.24,71325.07,10.8,-0.0472,4e-05,4.81091]
[1780325722576,55.23,71325.02,10.8,-0.0472,4e-05,4.81073]
[1780325724562,55.23,71325.19,10.8,-0.04718,4e-05,4.8096]
[1780325725446,55.23,71340.84,10.8,-0.04661,4e-05,4.7638]
[1780325726410,55.23,71340.84,10.8,-0.04661,4e-05,4.7638]
[1780325732155,55.23,71349.75,10.8,-0.04628,4e-05,4.73689]
[1780325737530,55.22,71349.44,10.8,-0.04624,4e-05,4.73283]
[1780325742037,55.22,71346.36,10.8,-0.04634,4e-05,4.74114]
[1780325743574,55.21,71328.38,10.8,-0.04699,4e-05,4.79256]
[1780325746410,55.21,71329.6,10.8,-0.04694,4e-05,4.78872]
[1780325750702,55.21,71329.35,10.8,-0.04693,4e-05,4.78801]
[1780325752656,55.2,71332.8,10.8,-0.04679,4e-05,4.77715]
[1780325758578,55.2,71326.76,10.8,-0.047,4e-05,4.79329]
[1780325759171,55.2,71326.76,10.8,-0.047,4e-05,4.79329]
[1780325763677,55.19,71327.44,10.8,-0.04695,4e-05,4.78985]
[1780325768751,55.18,71326.58,10.8,-0.04696,4e-05,4.79063]
[1780325773856,55.18,71325.79,10.8,-0.04698,4e-05,4.79178]
[1780325779827,55.17,71315.3,10.8,-0.04734,4e-05,4.8203]
[1780325784863,55.16,71314.52,10.8,-0.04734,4e-05,4.82093]
[1780325787241,55.16,71314.31,10.8,-0.04735,4e-05,4.8212]
[1780325788755,55.16,71327.12,10.8,-0.04687,4e-05,4.78318]
[1780325789239,55.16,71327.12,10.8,-0.04687,4e-05,4.78318]
[1780325794935,55.15,71327.08,10.8,-0.04682,4e-05,4.77775]
[1780325799970,55.15,71326.45,10.8,-0.04682,4e-05,4.77826]
[1780325805009,55.14,71325.26,10.8,-0.04685,4e-05,4.78038]
[1780325810040,55.13,71323.73,10.8,-0.04689,4e-05,4.78317]
[1780325815075,55.13,71315.73,10.8,-0.04716,4e-05,4.80501]
[1780325820110,55.12,71319.67,10.8,-0.047,4e-05,4.79197]
[1780325822048,55.12,71318.69,10.8,-0.04703,4e-05,4.79454]
[1780325825733,55.12,71317.83,10.8,-0.04705,4e-05,4.79589]
[1780325831187,55.11,71317.22,10.8,-0.04705,4e-05,4.79591]
[1780325836222,55.1,71316.52,10.8,-0.04706,4e-05,4.79648]
[1780325837739,55.1,71314.55,10.8,-0.04712,4e-05,4.80194]
[1780325843374,55.09,71313.01,10.8,-0.04716,4e-05,4.80492]
[1780325849313,55.09,71313.6,10.8,-0.04711,4e-05,4.80109]
[1780325852334,55.08,71324.91,10.8,-0.04666,4e-05,4.76367]
[1780325853623,55.08,71324.49,10.8,-0.04667,4e-05,4.76467]
[1780325857878,55.08,71324.04,10.8,-0.04668,4e-05,4.76505]
[1780325863411,55.07,71322.45,10.8,-0.04672,4e-05,4.76827]
[1780325863917,55.07,71322.45,10.8,-0.04672,4e-05,4.76827]
[1780325869453,55.06,71319.64,10.8,-0.0468,4e-05,4.77489]
[1780325872397,55.06,71319.11,10.8,-0.04681,4e-05,4.77593]
[1780325872474,55.06,71329.69,10.8,-0.04643,4e-05,4.74493]
[1780325877509,55.06,71333.77,10.8,-0.04627,4e-05,4.73213]
[1780325878757,55.06,71334.42,10.8,-0.04624,4e-05,4.73007]
[1780325882394,55.05,71335.1,10.8,-0.04621,4e-05,4.72758]
[1780325884823,55.05,71351.37,10.8,-0.04562,4e-05,4.68028]
[1780325886761,55.05,71338.76,10.8,-0.04607,4e-05,4.71644]
[1780325891615,55.05,71337.2,10.8,-0.04612,4e-05,4.72032]
[1780325891884,55.05,71341.95,10.8,-0.04595,4e-05,4.70645]
[1780325893356,55.05,71344.16,10.8,-0.04587,4e-05,4.69995]
[1780325894270,55.05,71349.9,10.8,-0.04566,4e-05,4.6833]
[1780325898499,55.05,71349.83,10.8,-0.04566,4e-05,4.68324]
[1780325899551,55.05,71347.43,10.8,-0.04574,4e-05,4.68995]
[1780325900246,55.05,71347.25,10.8,-0.04575,4e-05,4.69036]
[1780325906366,55.04,71343.23,10.8,-0.04588,4e-05,4.70123]
[1780325911619,55.04,71336.99,10.8,-0.0461,4e-05,4.71869]
[1780325916050,55.04,71337.93,10.8,-0.04603,4e-05,4.71158]
[1780325921819,55.03,71347.81,10.8,-0.04566,4e-05,4.68234]
[1780325926853,55.03,71352.4,10.8,-0.04549,4e-05,4.6687]
[1780325930052,55.03,71366.09,10.8,-0.04501,4e-05,4.62933]
[1780325935916,55.03,71374.97,10.8,-0.04469,4e-05,4.60401]
[1780325941298,55.03,71375.76,10.8,-0.04467,4e-05,4.6019]
[1780325942151,55.03,71375.93,10.8,-0.04466,4e-05,4.6015]
[1780325943714,55.03,71385.89,10.8,-0.04432,3e-05,4.57336]
[1780325946617,55.03,71385.1,10.8,-0.04435,3e-05,4.57569]
[1780325948001,55.03,71399.11,10.8,-0.04386,3e-05,4.53642]
[1780325953602,55.04,71390.75,10.8,-0.04416,3e-05,4.56081]
[1780325956060,55.04,71405.41,10.8,-0.04366,3e-05,4.51988]
[1780325961097,55.04,71407.52,10.8,-0.0436,3e-05,4.5148]
[1780325961878,55.04,71407.52,10.8,-0.0436,3e-05,4.5148]
[1780325962525,55.04,71407.52,10.8,-0.0436,3e-05,4.5148]
[1780325963599,55.04,71412.36,10.8,-0.04343,3e-05,4.50141]
[1780325966666,55.05,71423.91,10.8,-0.04305,3e-05,4.47]
[1780325967215,55.05,71426.09,10.8,-0.04298,3e-05,4.46419]
[1780325967565,55.05,71426.09,10.8,-0.04298,3e-05,4.46419]
[1780325968995,55.05,71427.02,10.8,-0.04295,3e-05,4.46154]
[1780325969744,55.05,71420.52,10.8,-0.04317,3e-05,4.47961]
[1780325974894,55.05,71418.94,10.8,-0.04318,3e-05,4.48005]
[1780325975782,55.05,71416.27,10.8,-0.04327,3e-05,4.48741]
[1780325976140,55.05,71416.27,10.8,-0.04327,3e-05,4.48741]
[1780325976384,55.05,71416.27,10.8,-0.04327,3e-05,4.48741]
[1780325976479,55.05,71416.27,10.8,-0.04327,3e-05,4.48741]
[1780325976827,55.05,71416.1,10.8,-0.04329,3e-05,4.48836]
[1780325979053,55.05,71406.07,10.8,-0.04363,3e-05,4.5167]
[1780325979291,55.05,71406.07,10.8,-0.04363,3e-05,4.5167]
[1780325980038,55.05,71403.39,10.8,-0.04373,3e-05,4.52463]
[1780325980276,55.05,71403.39,10.8,-0.04373,3e-05,4.52463]
[1780325980900,55.05,71404.35,10.8,-0.0437,3e-05,4.52209]
[1780325983136,55.05,71406.18,10.8,-0.04364,3e-05,4.51729]
[1780325983985,55.05,71403.63,10.8,-0.04373,3e-05,4.52463]
[1780325985041,55.05,71405.12,10.8,-0.04368,3e-05,4.52061]
[1780325985623,55.05,71405.12,10.8,-0.04368,3e-05,4.52061]
[1780325989707,55.06,71401.72,10.8,-0.0438,3e-05,4.53079]
[1780325990289,55.06,71405.43,10.8,-0.04368,3e-05,4.52051]
[1780325991793,55.06,71411.82,10.8,-0.04346,3e-05,4.50291]
[1780325993341,55.06,71416.99,10.8,-0.04329,3e-05,4.48864]
[1780325995475,55.06,71426.33,10.8,-0.04297,3e-05,4.46271]
[1780325995568,55.06,71434.39,10.8,-0.0427,3e-05,4.44023]
[1780325999370,55.05,71445.37,10.8,-0.04231,3e-05,4.40839]
[1780326000577,55.05,71445.37,10.8,-0.04231,3e-05,4.40839]
[1780326001150,55.05,71453.96,10.8,-0.04202,3e-05,4.38437]
[1780326001726,55.05,71453.96,10.8,-0.04202,3e-05,4.38437]
[1780326001387,55.05,71471.96,10.8,-0.04143,3e-05,4.335]
[1780326002840,55.05,71464.84,10.8,-0.04165,3e-05,4.35388]
[1780326003029,55.05,71464.84,10.8,-0.04165,3e-05,4.35388]
[1780326007513,55.04,71464.44,10.8,-0.04165,3e-05,4.35369]
[1780326010472,55.04,71450.23,10.8,-0.04211,3e-05,4.39137]
[1780326013493,55.03,71437.73,10.8,-0.04251,3e-05,4.42474]
[1780326017872,55.03,71436.98,10.8,-0.04252,3e-05,4.42505]
[1780326018223,55.03,71436.98,10.8,-0.04252,3e-05,4.42505]
[1780326019871,55.02,71446.12,10.8,-0.0422,3e-05,4.39926]
[1780326019909,55.02,71446.12,10.8,-0.0422,3e-05,4.39926]
[1780326020543,55.02,71447.01,10.8,-0.04217,3e-05,4.39676]
[1780326020900,55.02,71447.01,10.8,-0.04217,3e-05,4.39676]
[1780326021550,55.02,71446.97,10.8,-0.04217,3e-05,4.39648]
[1780326023340,55.02,71447.47,10.8,-0.04215,3e-05,4.39471]
[1780326024603,55.02,71448.23,10.8,-0.04212,3e-05,4.39222]
[1780326025347,55.02,71447.49,10.8,-0.04214,3e-05,4.39388]
[1780326025390,55.02,71447.49,10.8,-0.04214,3e-05,4.39388]
[1780326026604,55.01,71447.07,10.8,-0.04215,3e-05,4.39465]
[1780326026775,55.01,71445.62,10.8,-0.04219,3e-05,4.39826]
[1780326027399,55.01,71445.62,10.8,-0.04219,3e-05,4.39826]
[1780326028803,55.01,71439.51,10.8,-0.04239,3e-05,4.41434]
[1780326033536,55.0,71438.9,10.8,-0.04236,3e-05,4.41083]
[1780326033635,55.0,71450.28,10.8,-0.04197,3e-05,4.37899]
[1780326033833,55.0,71450.28,10.8,-0.04197,3e-05,4.37899]
[1780326039677,54.99,71454.22,10.8,-0.04181,3e-05,4.36603]
[1780326043277,54.99,71454.59,10.8,-0.04179,3e-05,4.36399]
[1780326044696,54.99,71455.3,10.8,-0.04176,3e-05,4.3617]
[1780326049748,54.98,71462.84,10.8,-0.04149,3e-05,4.33905]
[1780326049797,54.98,71462.84,10.8,-0.04149,3e-05,4.33905]
[1780326049880,54.98,71462.84,10.8,-0.04149,3e-05,4.33905]
[1780326055587,54.97,71462.78,10.8,-0.04147,3e-05,4.33778]
[1780326060825,54.96,71462.25,10.8,-0.04147,3e-05,4.33749]
[1780326065898,54.96,71460.75,10.8,-0.04151,3e-05,4.34038]
[1780326066391,54.96,71460.75,10.8,-0.04151,3e-05,4.34038]
[1780326069410,54.95,71467.54,10.8,-0.04127,3e-05,4.32095]
[1780326069731,54.95,71467.54,10.8,-0.04127,3e-05,4.32095]
[1780326070895,54.95,71484.04,10.8,-0.04072,3e-05,4.27529]
[1780326071822,54.95,71484.04,10.8,-0.04072,3e-05,4.27529]
[1780326076979,54.95,71495.72,10.8,-0.04034,3e-05,4.24278]
[1780326078840,54.95,71493.94,10.8,-0.04039,3e-05,4.24732]
[1780326078976,54.95,71493.94,10.8,-0.04039,3e-05,4.24732]
[1780326081123,54.95,71489.01,10.8,-0.04055,3e-05,4.26049]
[1780326084819,54.94,71496.89,10.8,-0.04029,3e-05,4.23874]
[1780326087175,54.94,71494.34,10.8,-0.04037,3e-05,4.24525]
[1780326093050,54.94,71490.8,10.8,-0.04044,3e-05,4.25034]
[1780326096920,54.94,71493.56,10.8,-0.04034,3e-05,4.24245]
[1780326099302,54.93,71492.36,10.8,-0.04038,3e-05,4.24541]
[1780326105134,54.93,71493.38,10.8,-0.04033,3e-05,4.24173]
[1780326107598,54.93,71493.47,10.8,-0.04033,3e-05,4.24135]
[1780326110169,54.93,71508.17,10.8,-0.03985,3e-05,4.20131]
[1780326113615,54.93,71511.13,10.8,-0.03976,3e-05,4.19324]
[1780326114535,54.93,71511.51,10.8,-0.03974,3e-05,4.19212]
[1780326115875,54.93,71516.71,10.8,-0.03958,3e-05,4.17818]
[1780326117445,54.93,71519.18,10.8,-0.0395,3e-05,4.17155]
[1780326123728,54.93,71517.78,10.8,-0.03954,3e-05,4.17512]
[1780326123793,54.93,71517.78,10.8,-0.03954,3e-05,4.17512]
[1780326124267,54.93,71500.15,10.8,-0.0401,3e-05,4.22236]
[1780326125258,54.93,71500.15,10.8,-0.0401,3e-05,4.22236]
[1780326127539,54.92,71505.3,10.8,-0.03994,3e-05,4.2084]
[1780326129519,54.92,71506.53,10.8,-0.0399,3e-05,4.20494]
[1780326132846,54.92,71513.85,10.8,-0.03966,3e-05,4.18512]
[1780326132851,54.92,71513.85,10.8,-0.03966,3e-05,4.18512]
[1780326134337,54.92,71527.23,10.8,-0.03923,3e-05,4.14932]
[1780326137358,54.92,71535.86,10.8,-0.03897,3e-05,4.12669]
[1780326137432,54.92,71549.21,10.8,-0.03855,3e-05,4.09142]
[1780326139635,54.93,71539.0,10.8,-0.03888,3e-05,4.11923]
[1780326141676,54.93,71538.41,10.8,-0.0389,3e-05,4.1215]
[1780326146665,54.93,71538.68,10.8,-0.03891,3e-05,4.12174]
[1780326149815,54.94,71541.27,10.8,-0.03883,3e-05,4.11503]
[1780326150451,54.94,71529.59,10.8,-0.0392,3e-05,4.14615]
[1780326153802,54.94,71522.0,10.8,-0.03941,3e-05,4.16304]
[1780326156323,54.94,71522.92,10.8,-0.03938,3e-05,4.16056]
[1780326157617,54.94,71507.37,10.8,-0.03987,3e-05,4.2021]
[1780326159062,54.94,71505.44,10.8,-0.03993,3e-05,4.20719]
[1780326160101,54.94,71504.62,10.8,-0.03996,3e-05,4.20931]
[1780326161889,54.94,71504.31,10.8,-0.03997,3e-05,4.21004]
[1780326163414,54.93,71504.49,10.8,-0.03996,3e-05,4.20936]
[1780326163764,54.93,71504.49,10.8,-0.03996,3e-05,4.20936]
[1780326165402,54.93,71506.9,10.8,-0.03988,3e-05,4.2027]
[1780326167844,54.93,71515.37,10.8,-0.03961,3e-05,4.17987]
[1780326170523,54.93,71509.88,10.8,-0.03978,3e-05,4.19437]
[1780326170722,54.93,71509.88,10.8,-0.03978,3e-05,4.19437]
[1780326170806,54.93,71499.23,10.8,-0.04012,3e-05,4.2229]
[1780326176634,54.93,71496.9,10.8,-0.04019,3e-05,4.22838]
[1780326179442,54.93,71501.59,10.8,-0.04003,3e-05,4.21551]
[1780326181049,54.93,71513.99,10.8,-0.03963,3e-05,4.18208]
[1780326187779,54.93,71520.12,10.8,-0.03944,3e-05,4.16555]
[1780326190128,54.93,71516.16,10.8,-0.03956,3e-05,4.17608]
[1780326194479,54.92,71514.62,10.8,-0.03961,3e-05,4.17999]
[1780326196906,54.92,71522.28,10.8,-0.03936,3e-05,4.15949]
[1780326201871,54.92,71527.19,10.8,-0.03921,3e-05,4.14645]
[1780326207854,54.93,71530.67,10.8,-0.0391,3e-05,4.13743]
[1780326212889,54.93,71526.19,10.8,-0.03922,3e-05,4.146]
[1780326217924,54.93,71527.07,10.8,-0.03919,3e-05,4.14377]
[1780326222959,54.93,71530.34,10.8,-0.03909,3e-05,4.13524]
[1780326226932,54.93,71530.75,10.8,-0.03908,3e-05,4.13425]
[1780326230008,54.93,71507.03,10.8,-0.03983,3e-05,4.19745]
[1780326234013,54.93,71504.01,10.8,-0.03992,3e-05,4.2054]
[1780326234260,54.93,71504.29,10.8,-0.03991,3e-05,4.20456]
[1780326234374,54.93,71504.29,10.8,-0.03991,3e-05,4.20456]
[1780326236456,54.93,71495.3,10.8,-0.0402,3e-05,4.22856]
[1780326238370,54.92,71480.55,10.8,-0.04067,3e-05,4.26814]
[1780326238474,54.92,71480.55,10.8,-0.04067,3e-05,4.26814]
[1780326238920,54.92,71480.55,10.8,-0.04067,3e-05,4.26814]
[1780326239548,54.92,71471.64,10.8,-0.04096,3e-05,4.29193]
[1780326239683,54.92,71471.64,10.8,-0.04096,3e-05,4.29193]
[1780326240854,54.92,71462.69,10.8,-0.04125,3e-05,4.31607]
[1780326241351,54.92,71456.93,10.8,-0.04144,3e-05,4.33153]
[1780326241950,54.92,71456.93,10.8,-0.04144,3e-05,4.33153]
[1780326242096,54.92,71472.72,10.8,-0.04091,3e-05,4.28814]
[1780326244968,54.92,71472.71,10.8,-0.04091,3e-05,4.28794]
[1780326250157,54.91,71478.41,10.8,-0.04071,3e-05,4.27093]
[1780326255192,54.91,71486.75,10.8,-0.04043,3e-05,4.24752]
[1780326256838,54.91,71486.75,10.8,-0.04043,3e-05,4.24752]
[1780326258816,54.9,71491.14,10.8,-0.04027,3e-05,4.23418]
[1780326263828,54.89,71492.96,10.8,-0.04018,3e-05,4.22643]
[1780326264257,54.89,71480.11,10.8,-0.04059,3e-05,4.26093]
[1780326265221,54.89,71480.11,10.8,-0.04059,3e-05,4.26093]
[1780326265439,54.89,71480.11,10.8,-0.04059,3e-05,4.26093]
[1780326265562,54.89,71480.11,10.8,-0.04059,3e-05,4.26093]
[1780326267041,54.89,71505.92,10.8,-0.03975,3e-05,4.19098]
[1780326267984,54.89,71493.92,10.8,-0.04014,3e-05,4.22312]
[1780326273320,54.87,71504.1,10.8,-0.03974,3e-05,4.18884]
[1780326274065,54.87,71504.1,10.8,-0.03974,3e-05,4.18884]
[1780326278662,54.86,71506.21,10.8,-0.03965,3e-05,4.18172]
[1780326278667,54.86,71506.21,10.8,-0.03965,3e-05,4.18172]
[1780326278672,54.86,71506.21,10.8,-0.03965,3e-05,4.18172]
[1780326284627,54.86,71507.5,10.8,-0.0396,3e-05,4.17713]
[1780326290441,54.86,71501.29,10.8,-0.0398,3e-05,4.19348]
[1780326295476,54.86,71501.92,10.8,-0.03977,3e-05,4.19152]
[1780326300511,54.86,71497.62,10.8,-0.03991,3e-05,4.20279]
[1780326303191,54.85,71499.13,10.8,-0.03986,3e-05,4.19854]
[1780326303966,54.85,71499.13,10.8,-0.03986,3e-05,4.19854]
[1780326304047,54.85,71466.04,10.8,-0.04093,3e-05,4.28801]
[1780326304260,54.85,71466.04,10.8,-0.04093,3e-05,4.28801]
[1780326304901,54.85,71438.78,10.8,-0.04183,3e-05,4.36252]
[1780326305177,54.85,71438.78,10.8,-0.04183,3e-05,4.36252]
[1780326305868,54.85,71438.78,10.8,-0.04183,3e-05,4.36252]
[1780326306221,54.85,71439.59,10.8,-0.0418,3e-05,4.35995]
[1780326306571,54.85,71439.59,10.8,-0.0418,3e-05,4.35995]
[1780326307230,54.85,71442.16,10.8,-0.04171,3e-05,4.35255]
[1780326307408,54.85,71442.16,10.8,-0.04171,3e-05,4.35255]
[1780326308066,54.85,71453.31,10.8,-0.04133,3e-05,4.32162]
[1780326308377,54.85,71453.31,10.8,-0.04133,3e-05,4.32162]
[1780326308560,54.85,71453.31,10.8,-0.04133,3e-05,4.32162]
[1780326308708,54.85,71453.31,10.8,-0.04133,3e-05,4.32162]
[1780326309711,54.85,71456.79,10.8,-0.04121,3e-05,4.31183]
[1780326310039,54.85,71456.79,10.8,-0.04121,3e-05,4.31183]
[1780326311457,54.85,71450.5,10.8,-0.04142,3e-05,4.32857]
[1780326313632,54.84,71449.14,10.8,-0.04146,3e-05,4.33175]
[1780326315163,54.84,71452.37,10.8,-0.04134,3e-05,4.32234]
[1780326319970,54.84,71458.88,10.8,-0.04112,3e-05,4.30355]
[1780326322051,54.84,71462.55,10.8,-0.04099,3e-05,4.29308]
[1780326323446,54.83,71457.95,10.8,-0.04114,3e-05,4.30519]
[1780326323749,54.83,71468.21,10.8,-0.0408,3e-05,4.27697]
[1780326326114,54.82,71467.02,10.8,-0.04081,3e-05,4.27837]
[1780326326427,54.82,71466.16,10.8,-0.04082,3e-05,4.27884]
[1780326331805,54.8,71460.66,10.8,-0.04091,3e-05,4.28573]
[1780326333216,54.8,71459.04,10.8,-0.04097,3e-05,4.28995]
[1780326333735,54.8,71459.04,10.8,-0.04097,3e-05,4.28995]
[1780326333819,54.79,71448.69,10.8,-0.0413,3e-05,4.31805]
[1780326335437,54.79,71445.62,10.8,-0.0414,3e-05,4.32621]
[1780326337202,54.79,71451.59,10.8,-0.0412,3e-05,4.30933]
[1780326337221,54.79,71451.59,10.8,-0.0412,3e-05,4.30933]
[1780326340609,54.79,71453.14,10.8,-0.04114,3e-05,4.30439]
[1780326344219,54.78,71460.61,10.8,-0.04088,3e-05,4.28317]
[1780326349931,54.78,71462.27,10.8,-0.04082,3e-05,4.27749]
[1780326352446,54.78,71457.7,10.8,-0.04096,3e-05,4.28958]
[1780326357987,54.77,71464.49,10.8,-0.04072,3e-05,4.26977]
[1780326362257,54.77,71463.59,10.8,-0.04075,3e-05,4.27151]
[1780326362805,54.77,71463.59,10.8,-0.04075,3e-05,4.27151]
[1780326363036,54.77,71463.59,10.8,-0.04075,3e-05,4.27151]
[1780326363085,54.77,71481.87,10.8,-0.04015,3e-05,4.22176]
[1780326364581,54.77,71482.02,10.8,-0.04014,3e-05,4.22126]
[1780326364928,54.77,71482.02,10.8,-0.04014,3e-05,4.22126]
[1780326365600,54.77,71476.66,10.8,-0.04032,3e-05,4.23566]
[1780326370084,54.76,71460.47,10.8,-0.04084,3e-05,4.27894]
[1780326374010,54.76,71460.28,10.8,-0.04083,3e-05,4.2789]
[1780326374633,54.76,71462.69,10.8,-0.04075,3e-05,4.27214]
[1780326378997,54.76,71472.83,10.8,-0.04041,3e-05,4.24391]
[1780326379877,54.76,71478.35,10.8,-0.04023,3e-05,4.22883]
[1780326380769,54.76,71484.96,10.8,-0.04002,3e-05,4.21087]
[1780326382574,54.76,71486.33,10.8,-0.03997,3e-05,4.20703]
[1780326382806,54.76,71486.33,10.8,-0.03997,3e-05,4.20703]
[1780326382908,54.76,71486.33,10.8,-0.03997,3e-05,4.20703]
[1780326383178,54.76,71499.3,10.8,-0.03956,3e-05,4.1721]
[1780326383577,54.76,71499.3,10.8,-0.03956,3e-05,4.1721]
[1780326384057,54.76,71499.3,10.8,-0.03956,3e-05,4.1721]
[1780326384879,54.76,71499.3,10.8,-0.03956,3e-05,4.1721]
[1780326391363,54.76,71488.87,10.8,-0.03989,3e-05,4.19988]
[1780326392542,54.76,71489.41,10.8,-0.03984,3e-05,4.19495]
[1780326393259,54.75,71495.26,10.8,-0.03965,3e-05,4.17918]
[1780326393616,54.75,71495.26,10.8,-0.03965,3e-05,4.17918]
[1780326395503,54.75,71494.49,10.8,-0.03968,3e-05,4.18122]
[1780326400488,54.75,71505.49,10.8,-0.03933,3e-05,4.15176]
[1780326401448,54.76,71514.28,10.8,-0.03905,3e-05,4.12842]
[1780326401458,54.76,71525.56,10.8,-0.03869,3e-05,4.09847]
[1780326405142,54.77,71528.82,10.8,-0.03862,3e-05,4.09231]
[1780326407640,54.77,71521.85,10.8,-0.03886,3e-05,4.11222]
[1780326413391,54.78,71521.8,10.8,-0.03888,3e-05,4.11393]
[1780326418426,54.78,71516.41,10.8,-0.03905,3e-05,4.12863]
[1780326423461,54.78,71508.17,10.8,-0.03931,3e-05,4.15089]
[1780326425475,54.78,71496.84,10.8,-0.03968,3e-05,4.18125]
[1780326427593,54.78,71492.97,10.8,-0.0398,3e-05,4.19158]
[1780326427900,54.78,71492.97,10.8,-0.0398,3e-05,4.19158]
[1780326427971,54.78,71479.84,10.8,-0.04022,3e-05,4.22687]
[1780326428963,54.78,71479.84,10.8,-0.04022,3e-05,4.22687]
[1780326429127,54.78,71479.84,10.8,-0.04022,3e-05,4.22687]
[1780326430475,54.78,71475.67,10.8,-0.04035,3e-05,4.23793]
[1780326435167,54.78,71475.48,10.8,-0.04035,3e-05,4.23808]
[1780326438774,54.78,71477.09,10.8,-0.0403,3e-05,4.23325]
[1780326439573,54.78,71490.23,10.8,-0.03987,3e-05,4.19758]
[1780326441534,54.77,71496.2,10.8,-0.03967,3e-05,4.18104]
[1780326444242,54.77,71513.47,10.8,-0.03912,3e-05,4.13473]
[1780326444329,54.77,71513.47,10.8,-0.03912,3e-05,4.13473]
[1780326444791,54.77,71513.47,10.8,-0.03912,3e-05,4.13473]
[1780326444861,54.77,71523.87,10.8,-0.0388,3e-05,4.10715]
[1780326446119,54.77,71523.87,10.8,-0.0388,3e-05,4.10715]
[1780326451656,54.78,71523.14,10.8,-0.0388,3e-05,4.10628]
[1780326456692,54.78,71524.85,10.8,-0.03875,3e-05,4.10223]
[1780326458991,54.78,71530.5,10.8,-0.03857,3e-05,4.08739]
[1780326459003,54.78,71531.49,10.8,-0.03854,3e-05,4.08502]
[1780326459727,54.78,71531.49,10.8,-0.03854,3e-05,4.08502]
[1780326465756,54.76,71532.33,10.8,-0.03847,3e-05,4.07895]
[1780326470791,54.76,71528.1,10.8,-0.03859,3e-05,4.08894]
[1780326473296,54.75,71531.47,10.8,-0.03848,3e-05,4.07933]
[1780326473812,54.76,71529.12,10.8,-0.03855,3e-05,4.08568]
[1780326475131,54.76,71529.12,10.8,-0.03855,3e-05,4.08568]
[1780326475203,54.76,71531.5,10.8,-0.03848,3e-05,4.07954]
[1780326477807,54.75,71530.55,10.8,-0.0385,3e-05,4.08158]
[1780326477858,54.75,71530.55,10.8,-0.0385,3e-05,4.08158]
[1780326477887,54.75,71532.77,10.8,-0.03843,3e-05,4.07572]
[1780326479709,54.75,71536.22,10.8,-0.03832,3e-05,4.06571]
[1780326480136,54.75,71536.22,10.8,-0.03832,3e-05,4.06571]
[1780326482958,54.72,71541.9,10.8,-0.03805,3e-05,4.04308]
[1780326483670,54.71,71542.95,10.8,-0.03801,3e-05,4.03969]
[1780326483830,54.71,71542.95,10.8,-0.03801,3e-05,4.03969]
[1780326484038,54.71,71542.95,10.8,-0.03801,3e-05,4.03969]
[1780326484621,54.71,71550.01,10.8,-0.03779,3e-05,4.02057]
[1780326489644,54.59,71550.09,10.8,-0.03746,3e-05,3.9922]
[1780326492038,54.56,71556.46,10.8,-0.0372,3e-05,3.96993]
[1780326497980,54.44,71558.5,10.8,-0.03682,3e-05,3.93643]
[1780326499804,54.44,71558.77,10.8,-0.0368,3e-05,3.9353]
[1780326505029,54.38,71558.85,10.8,-0.03665,3e-05,3.92207]
[1780326509496,54.37,71554.96,10.8,-0.03675,3e-05,3.93049]
[1780326509548,54.37,71554.96,10.8,-0.03675,3e-05,3.93049]
[1780326510065,54.37,71544.37,10.8,-0.03707,3e-05,3.95759]
[1780326510624,54.37,71544.37,10.8,-0.03707,3e-05,3.95759]
[1780326510636,54.37,71544.37,10.8,-0.03707,3e-05,3.95759]
[1780326511632,54.37,71541.76,10.8,-0.03711,3e-05,3.9606]
[1780326513554,54.36,71540.88,10.8,-0.03713,3e-05,3.96194]
[1780326514226,54.36,71540.88,10.8,-0.03713,3e-05,3.96194]
[1780326514280,54.36,71524.16,10.8,-0.03764,3e-05,4.00571]
[1780326514891,54.36,71524.16,10.8,-0.03764,3e-05,4.00571]
[1780326516802,54.36,71521.99,10.8,-0.03771,3e-05,4.01189]
[1780326518394,54.37,71514.95,10.8,-0.03794,3e-05,4.031]
[1780326518619,54.37,71514.95,10.8,-0.03794,3e-05,4.031]
[1780326522118,54.37,71504.07,10.8,-0.03829,3e-05,4.06045]
[1780326529114,54.38,71505.89,10.8,-0.03825,3e-05,4.05703]
[1780326531799,54.38,71503.22,10.8,-0.03834,3e-05,4.06469]
[1780326537265,54.38,71498.68,10.8,-0.03849,3e-05,4.07781]
[1780326542300,54.39,71495.61,10.8,-0.0386,3e-05,4.08682]
[1780326545321,54.39,71484.31,10.8,-0.03896,3e-05,4.11744]
[1780326549115,54.39,71491.56,10.8,-0.03874,3e-05,4.09847]
[1780326552370,54.39,71479.12,10.8,-0.03914,3e-05,4.13224]
[1780326557404,54.39,71476.93,10.8,-0.03921,3e-05,4.13851]
[1780326562588,54.4,71477.16,10.8,-0.03921,3e-05,4.13818]
[1780326562657,54.4,71477.16,10.8,-0.03921,3e-05,4.13818]
[1780326564865,54.4,71471.79,10.8,-0.03938,3e-05,4.15276]
[1780326570498,54.4,71471.32,10.8,-0.0394,3e-05,4.15443]
[1780326574742,54.4,71467.47,10.8,-0.03949,3e-05,4.16149]
[1780326580569,54.4,71461.06,10.8,-0.0397,3e-05,4.17901]
[1780326585604,54.4,71459.44,10.8,-0.03976,3e-05,4.1834]
[1780326590639,54.4,71459.8,10.8,-0.03974,3e-05,4.18241]
[1780326595291,54.4,71460.46,10.8,-0.03972,3e-05,4.18062]
[1780326600709,54.4,71458.04,10.8,-0.0398,3e-05,4.18716]
[1780326605744,54.4,71471.31,10.8,-0.03937,3e-05,4.15139]
[1780326608767,54.4,71477.65,10.8,-0.03917,3e-05,4.13446]
[1780326610831,54.4,71471.99,10.8,-0.03936,3e-05,4.14986]
[1780326616821,54.4,71466.72,10.8,-0.03953,3e-05,4.16435]
[1780326621857,54.4,71472.2,10.8,-0.03935,3e-05,4.14975]
[1780326623065,54.4,71472.2,10.8,-0.03935,3e-05,4.14975]
[1780326628906,54.4,71474.09,10.8,-0.0393,3e-05,4.14507]
[1780326631896,54.41,71478.55,10.8,-0.03916,3e-05,4.13322]
[1780326632762,54.41,71480.32,10.8,-0.03907,3e-05,4.12524]
[1780326634692,54.41,71481.81,10.8,-0.03903,3e-05,4.12136]
[1780326639108,54.41,71485.45,10.8,-0.03892,3e-05,4.11223]
[1780326640055,54.41,71486.46,10.8,-0.03889,3e-05,4.10965]
[1780326643271,54.41,71482.34,10.8,-0.03902,3e-05,4.12108]
[1780326645230,54.41,71480.52,10.8,-0.03908,3e-05,4.12607]
[1780326645403,54.41,71467.84,10.8,-0.03949,3e-05,4.16036]
[1780326648671,54.41,71469.95,10.8,-0.03943,3e-05,4.15483]
[1780326648776,54.41,71469.95,10.8,-0.03943,3e-05,4.15483]
[1780326649977,54.41,71466.96,10.8,-0.03952,3e-05,4.16294]
[1780326650428,54.41,71466.96,10.8,-0.03952,3e-05,4.16294]
[1780326650765,54.41,71464.66,10.8,-0.0396,3e-05,4.16919]
[1780326656323,54.41,71457.7,10.8,-0.03982,3e-05,4.18806]
[1780326658769,54.41,71460.03,10.8,-0.03975,3e-05,4.18176]
[1780326660728,54.41,71467.08,10.8,-0.03952,3e-05,4.16279]
[1780326666169,54.41,71460.33,10.8,-0.03974,3e-05,4.18116]
[1780326671204,54.42,71457.86,10.8,-0.03982,3e-05,4.18789]
[1780326673109,54.42,71457.73,10.8,-0.03982,3e-05,4.18824]
[1780326678380,54.41,71454.26,10.8,-0.03994,3e-05,4.19757]
[1780326678396,54.41,71454.26,10.8,-0.03994,3e-05,4.19757]
[1780326678417,54.41,71424.72,10.8,-0.0409,3e-05,4.27817]
[1780326678679,54.41,71424.72,10.8,-0.0409,3e-05,4.27817]
[1780326679326,54.41,71424.72,10.8,-0.0409,3e-05,4.27817]
[1780326679464,54.41,71403.39,10.8,-0.04161,3e-05,4.33687]
[1780326679789,54.41,71403.39,10.8,-0.04161,3e-05,4.33687]
[1780326681344,54.41,71397.41,10.8,-0.04181,3e-05,4.35347]
[1780326681810,54.41,71391.89,10.8,-0.04199,3e-05,4.3683]
[1780326685084,54.41,71385.56,10.8,-0.0422,3e-05,4.38504]
[1780326689577,54.4,71386.32,10.8,-0.04215,3e-05,4.38127]
[1780326695742,54.39,71386.42,10.8,-0.04209,3e-05,4.37562]
[1780326699463,54.39,71374.89,10.8,-0.04247,3e-05,4.40686]
[1780326702949,54.38,71369.24,10.8,-0.04265,3e-05,4.42122]
[1780326703435,54.38,71358.67,10.8,-0.04301,3e-05,4.4506]
[1780326704345,54.38,71358.67,10.8,-0.04301,3e-05,4.4506]
[1780326704946,54.38,71352.95,10.8,-0.0432,3e-05,4.46633]
[1780326705450,54.38,71338.99,10.8,-0.04368,3e-05,4.50549]
[1780326710486,54.37,71350.82,10.8,-0.04324,3e-05,4.46925]
[1780326715522,54.36,71355.47,10.8,-0.04305,3e-05,4.45382]
[1780326720559,54.35,71357.99,10.8,-0.04294,3e-05,4.44451]
[1780326726348,54.34,71366.73,10.8,-0.04261,3e-05,4.41791]
[1780326726423,54.34,71348.99,10.8,-0.04322,3e-05,4.4675]
[1780326727609,54.33,71330.19,10.8,-0.04387,4e-05,4.52045]
[1780326728616,54.33,71340.91,10.8,-0.04349,3e-05,4.48937]
[1780326733651,54.32,71343.14,10.8,-0.04338,3e-05,4.48058]
[1780326736387,54.32,71358.18,10.8,-0.04284,3e-05,4.43666]
[1780326736583,54.32,71358.18,10.8,-0.04284,3e-05,4.43666]
[1780326737913,54.32,71361.69,10.8,-0.04272,3e-05,4.42677]
[1780326740345,54.31,71360.19,10.8,-0.04276,3e-05,4.43023]
[1780326741654,54.31,71370.43,10.8,-0.0424,3e-05,4.40068]
[1780326750771,54.29,71370.38,10.8,-0.04236,3e-05,4.39741]
[1780326755807,54.29,71360.82,10.8,-0.04264,3e-05,4.41917]
[1780326759160,54.28,71374.35,10.8,-0.04216,3e-05,4.3799]
[1780326760842,54.28,71386.68,10.8,-0.04174,3e-05,4.34522]
[1780326762442,54.28,71386.68,10.8,-0.04174,3e-05,4.34522]
[1780326762472,54.28,71386.68,10.8,-0.04174,3e-05,4.34522]
[1780326763405,54.28,71396.84,10.8,-0.04139,3e-05,4.31636]
[1780326765054,54.28,71401.89,10.8,-0.04123,3e-05,4.30238]
[1780326770114,54.28,71395.76,10.8,-0.04142,3e-05,4.31852]
[1780326775949,54.27,71396.73,10.8,-0.04137,3e-05,4.31457]
[1780326781141,54.27,71400.15,10.8,-0.04125,3e-05,4.30438]
[1780326784276,54.26,71403.05,10.8,-0.04115,3e-05,4.29586]
[1780326789696,54.26,71403.97,10.8,-0.04111,3e-05,4.29234]
[1780326795265,54.26,71404.25,10.8,-0.04109,3e-05,4.29082]
[1780326796439,54.26,71404.46,10.8,-0.04108,3e-05,4.28996]
[1780326801802,54.25,71403.78,10.8,-0.04109,3e-05,4.29109]
[1780326803643,54.25,71406.86,10.8,-0.04099,3e-05,4.28245]
[1780326808757,54.25,71415.69,10.8,-0.04068,3e-05,4.25741]
[1780326817935,54.25,71405.69,10.8,-0.04098,3e-05,4.28055]
[1780326820636,54.24,71402.52,10.8,-0.04108,3e-05,4.28902]
[1780326830108,54.24,71411.84,10.8,-0.04075,3e-05,4.26209]
[1780326835586,54.24,71418.33,10.8,-0.04053,3e-05,4.24387]
[1780326842643,54.23,71415.57,10.8,-0.04062,3e-05,4.25096]
[1780326850477,54.23,71413.81,10.8,-0.04067,3e-05,4.25509]
[1780326855512,54.23,71415.27,10.8,-0.04062,3e-05,4.2507]
[1780326861053,54.23,71418.08,10.8,-0.04052,3e-05,4.2427]
[1780326866590,54.23,71416.95,10.8,-0.04055,3e-05,4.24536]
[1780326871626,54.23,71419.7,10.8,-0.04043,3e-05,4.23407]
[1780326876664,54.22,71417.45,10.8,-0.0405,3e-05,4.23999]
[1780326882624,54.22,71417.91,10.8,-0.04048,3e-05,4.23852]
[1780326887742,54.22,71405.7,10.8,-0.04088,3e-05,4.2716]
[1780326891893,54.22,71403.11,10.8,-0.04096,3e-05,4.27839]
[1780326892158,54.22,71403.11,10.8,-0.04096,3e-05,4.27839]
[1780326897812,54.22,71403.14,10.8,-0.04095,3e-05,4.27745]
[1780326902847,54.21,71405.61,10.8,-0.04086,3e-05,4.27005]
[1780326907882,54.21,71407.03,10.8,-0.04081,3e-05,4.26564]
[1780326912921,54.21,71414.94,10.8,-0.04054,3e-05,4.24353]
[1780326917954,54.21,71416.93,10.8,-0.04047,3e-05,4.2378]
[1780326922990,54.21,71416.35,10.8,-0.04049,3e-05,4.23913]
[1780326928038,54.21,71411.11,10.8,-0.04066,3e-05,4.25325]
[1780326933307,54.21,71404.57,10.8,-0.04084,3e-05,4.2674]
[1780326933689,54.2,71393.91,10.8,-0.04119,3e-05,4.29659]
[1780326934215,54.2,71393.91,10.8,-0.04119,3e-05,4.29659]
[1780326934494,54.2,71393.91,10.8,-0.04119,3e-05,4.29659]
[1780326934638,54.2,71380.66,10.8,-0.04164,3e-05,4.33317]
[1780326935364,54.2,71380.66,10.8,-0.04164,3e-05,4.33317]
[1780326936061,54.2,71375.55,10.8,-0.04181,3e-05,4.34719]
[1780326937811,54.2,71372.35,10.8,-0.04191,3e-05,4.35565]
[1780326938472,54.2,71372.35,10.8,-0.04191,3e-05,4.35565]
[1780326939551,54.2,71371.36,10.8,-0.04194,3e-05,4.35816]
[1780326941249,54.2,71369.75,10.8,-0.04199,3e-05,4.36215]
[1780326943514,54.2,71376.57,10.8,-0.04175,3e-05,4.34285]
[1780326943874,54.19,71380.21,10.8,-0.04163,3e-05,4.33224]
[1780326951200,54.19,71381.07,10.8,-0.04158,3e-05,4.32841]
[1780326956235,54.18,71379.92,10.8,-0.04161,3e-05,4.33059]
[1780326961271,54.18,71381.05,10.8,-0.04156,3e-05,4.32642]
[1780326963922,54.18,71372.32,10.8,-0.04184,3e-05,4.35015]
[1780326964203,54.18,71372.32,10.8,-0.04184,3e-05,4.35015]
[1780326965479,54.18,71364.38,10.8,-0.04211,3e-05,4.37236]
[1780326971352,54.17,71355.15,10.8,-0.04241,3e-05,4.39626]
[1780326973604,54.16,71339.58,10.8,-0.04293,3e-05,4.43921]
[1780326977394,54.16,71326.97,10.8,-0.04335,3e-05,4.47335]
[1780326982429,54.15,71323.16,10.8,-0.04345,3e-05,4.4819]
[1780326987464,54.14,71324.64,10.8,-0.04337,3e-05,4.47539]
[1780326989345,54.14,71324.67,10.8,-0.04337,3e-05,4.47485]
[1780326991112,54.13,71322.53,10.8,-0.04343,3e-05,4.48005]
[1780326991495,54.13,71316.23,10.8,-0.04362,4e-05,4.49438]
[1780326992073,54.13,71316.23,10.8,-0.04362,4e-05,4.49438]
[1780326992503,54.13,71313.49,10.8,-0.04371,4e-05,4.50173]
[1780326993453,54.13,71313.49,10.8,-0.04371,4e-05,4.50173]
[1780326993510,54.13,71307.65,10.8,-0.04391,4e-05,4.51796]
[1780326995031,54.13,71305.17,10.8,-0.044,4e-05,4.5249]
[1780326995509,54.13,71305.17,10.8,-0.044,4e-05,4.5249]
[1780326995524,54.12,71305.15,10.8,-0.04399,4e-05,4.52443]
[1780327000559,54.11,71294.16,10.8,-0.04435,4e-05,4.55324]
[1780327002538,54.11,71294.78,10.8,-0.04432,4e-05,4.55087]
[1780327003580,54.11,71306.44,10.8,-0.04389,4e-05,4.51619]
[1780327007260,54.1,71311.32,10.8,-0.0437,4e-05,4.5007]
[1780327010631,54.07,71300.65,10.8,-0.044,4e-05,4.52495]
[1780327011397,54.07,71300.65,10.8,-0.044,4e-05,4.52495]
[1780327012313,54.07,71297.65,10.8,-0.0441,4e-05,4.53305]
[1780327013698,54.07,71296.75,10.8,-0.04413,4e-05,4.53515]
[1780327017742,54.06,71294.7,10.8,-0.04417,4e-05,4.539]
[1780327017843,54.06,71295.74,10.8,-0.04413,4e-05,4.53551]
[1780327020635,54.06,71299.15,10.8,-0.04401,4e-05,4.52533]
[1780327020931,54.05,71300.65,10.8,-0.04395,4e-05,4.52085]
[1780327021739,54.05,71300.65,10.8,-0.04395,4e-05,4.52085]
[1780327021790,54.05,71304.13,10.8,-0.04382,4e-05,4.51034]
[1780327027752,54.04,71307.56,10.8,-0.04367,4e-05,4.4976]
[1780327032014,54.03,71314.0,10.8,-0.04342,4e-05,4.47734]
[1780327034801,54.03,71303.07,10.8,-0.04379,4e-05,4.50728]
[1780327038116,54.02,71310.13,10.8,-0.04352,4e-05,4.48563]
[1780327040861,54.02,71310.99,10.8,-0.04348,4e-05,4.48227]
[1780327042131,54.0,71317.48,10.8,-0.04319,3e-05,4.45896]
[1780327047893,53.99,71308.31,10.8,-0.04348,4e-05,4.48252]
[1780327050233,53.98,71308.35,10.8,-0.04347,4e-05,4.4815]
[1780327051510,53.98,71313.13,10.8,-0.0433,4e-05,4.46739]
[1780327051550,53.98,71313.13,10.8,-0.0433,4e-05,4.46739]
[1780327053307,53.98,71308.04,10.8,-0.04344,4e-05,4.47796]
[1780327053501,53.98,71308.04,10.8,-0.04344,4e-05,4.47796]
[1780327054469,53.97,71299.96,10.8,-0.04371,4e-05,4.50017]
[1780327059977,53.89,71290.35,10.8,-0.0438,4e-05,4.50674]
[1780327062548,53.87,71291.66,10.8,-0.0437,4e-05,4.49817]
[1780327063527,53.86,71294.6,10.8,-0.04358,4e-05,4.48881]
[1780327064243,53.86,71298.23,10.8,-0.04345,4e-05,4.47796]
[1780327065096,53.86,71302.45,10.8,-0.0433,4e-05,4.46588]
[1780327065535,53.86,71302.45,10.8,-0.0433,4e-05,4.46588]
[1780327065541,53.86,71302.45,10.8,-0.0433,4e-05,4.46588]
[1780327066204,53.86,71303.52,10.8,-0.04325,4e-05,4.462]
[1780327066917,53.86,71303.52,10.8,-0.04325,4e-05,4.462]
[1780327068808,53.86,71304.12,10.8,-0.04323,4e-05,4.45988]
[1780327071213,53.85,71304.87,10.8,-0.04318,4e-05,4.45614]
[1780327071248,53.85,71304.87,10.8,-0.04318,4e-05,4.45614]
[1780327072382,53.85,71304.82,10.8,-0.04318,4e-05,4.45628]
[1780327074524,53.85,71305.31,10.8,-0.04316,4e-05,4.45445]
[1780327078202,53.84,71302.54,10.8,-0.04324,4e-05,4.46076]
[1780327078221,53.84,71302.54,10.8,-0.04324,4e-05,4.46076]
[1780327078535,53.84,71302.54,10.8,-0.04324,4e-05,4.46076]
[1780327078640,53.84,71302.54,10.8,-0.04324,4e-05,4.46076]
[1780327078860,53.84,71301.68,10.8,-0.04326,4e-05,4.46277]
[1780327079219,53.84,71301.68,10.8,-0.04326,4e-05,4.46277]
[1780327079436,53.84,71301.68,10.8,-0.04326,4e-05,4.46277]
[1780327079467,53.84,71301.68,10.8,-0.04326,4e-05,4.46277]
[1780327079560,53.84,71301.68,10.8,-0.04326,4e-05,4.46277]
[1780327079812,53.84,71301.68,10.8,-0.04326,4e-05,4.46277]
[1780327079894,53.84,71252.65,10.8,-0.04501,4e-05,4.60422]
[1780327080202,53.84,71252.65,10.8,-0.04501,4e-05,4.60422]
[1780327081266,53.84,71247.92,10.8,-0.04518,4e-05,4.61805]
[1780327081737,53.84,71247.92,10.8,-0.04518,4e-05,4.61805]
[1780327081765,53.84,71247.92,10.8,-0.04518,4e-05,4.61805]
[1780327081899,53.84,71261.58,10.8,-0.04468,4e-05,4.57766]
[1780327082398,53.84,71261.58,10.8,-0.04468,4e-05,4.57766]
[1780327082462,53.84,71261.58,10.8,-0.04468,4e-05,4.57766]
[1780327082719,53.84,71261.58,10.8,-0.04468,4e-05,4.57766]
[1780327083161,53.83,71269.13,10.8,-0.04441,4e-05,4.55553]
[1780327083389,53.83,71269.13,10.8,-0.04441,4e-05,4.55553]
[1780327083621,53.83,71269.13,10.8,-0.04441,4e-05,4.55553]
[1780327084678,53.83,71271.55,10.8,-0.04432,4e-05,4.54833]
[1780327084719,53.83,71259.12,10.8,-0.04476,4e-05,4.58419]
[1780327085511,53.83,71259.12,10.8,-0.04476,4e-05,4.58419]
[1780327086143,53.82,71252.62,10.8,-0.04496,4e-05,4.60036]
[1780327086402,53.82,71252.62,10.8,-0.04496,4e-05,4.60036]
[1780327086778,53.82,71252.62,10.8,-0.04496,4e-05,4.60036]
[1780327088261,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088291,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088447,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088531,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088533,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088554,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088593,53.82,71241.85,10.8,-0.04535,4e-05,4.63157]
[1780327088755,53.82,71239.23,10.8,-0.04544,4e-05,4.63893]
[1780327089206,53.82,71239.23,10.8,-0.04544,4e-05,4.63893]
[1780327089345,53.82,71239.23,10.8,-0.04544,4e-05,4.63893]
[1780327089630,53.82,71239.23,10.8,-0.04544,4e-05,4.63893]
[1780327089933,53.82,71193.29,10.8,-0.04714,4e-05,4.77462]
[1780327089981,53.82,71193.29,10.8,-0.04714,4e-05,4.77462]
[1780327090631,53.82,71193.29,10.8,-0.04714,4e-05,4.77462]
[1780327090804,53.82,71193.29,10.8,-0.04714,4e-05,4.77462]
[1780327090932,53.82,71193.29,10.8,-0.04714,4e-05,4.77462]
[1780327090946,53.82,71178.0,10.8,-0.04772,4e-05,4.82052]
[1780327091570,53.82,71178.0,10.8,-0.04772,4e-05,4.82052]
[1780327091646,53.82,71176.7,10.8,-0.04777,4e-05,4.82443]
[1780327092245,53.82,71176.7,10.8,-0.04777,4e-05,4.82443]
[1780327092656,53.82,71176.7,10.8,-0.04777,4e-05,4.82443]
[1780327093529,53.81,71174.95,10.8,-0.04783,4e-05,4.82907]
[1780327093851,53.81,71174.95,10.8,-0.04783,4e-05,4.82907]
[1780327093857,53.81,71174.95,10.8,-0.04783,4e-05,4.82907]
[1780327093933,53.81,71174.95,10.8,-0.04783,4e-05,4.82907]
[1780327093928,53.81,71172.77,10.8,-0.04791,4e-05,4.83564]
[1780327094298,53.81,71172.77,10.8,-0.04791,4e-05,4.83564]
[1780327094973,53.81,71162.78,10.8,-0.04829,4e-05,4.86561]
[1780327095149,53.81,71162.78,10.8,-0.04829,4e-05,4.86561]
[1780327095405,53.81,71162.78,10.8,-0.04829,4e-05,4.86561]
[1780327096965,53.81,71166.06,10.8,-0.04816,4e-05,4.85568]
[1780327097740,53.81,71167.72,10.8,-0.04809,4e-05,4.85]
[1780327098530,53.81,71167.45,10.8,-0.0481,4e-05,4.85028]
[1780327099411,53.81,71167.21,10.8,-0.0481,4e-05,4.85074]
[1780327099676,53.81,71153.03,10.8,-0.04864,4e-05,4.8934]
[1780327101453,53.8,71148.56,10.8,-0.04881,4e-05,4.90668]
[1780327101526,53.8,71148.56,10.8,-0.04881,4e-05,4.90668]
[1780327101836,53.8,71148.56,10.8,-0.04881,4e-05,4.90668]
[1780327102041,53.8,71154.16,10.8,-0.04859,4e-05,4.88928]
[1780327102444,53.8,71147.25,10.8,-0.04886,4e-05,4.91031]
[1780327102998,53.8,71147.25,10.8,-0.04886,4e-05,4.91031]
[1780327103569,53.8,71147.25,10.8,-0.04886,4e-05,4.91031]
[1780327103759,53.8,71147.25,10.8,-0.04886,4e-05,4.91031]
[1780327103826,53.8,71147.25,10.8,-0.04886,4e-05,4.91031]
[1780327104088,53.8,71143.96,10.8,-0.04899,4e-05,4.92032]
[1780327104453,53.8,71143.96,10.8,-0.04899,4e-05,4.92032]
[1780327104554,53.8,71143.96,10.8,-0.04899,4e-05,4.92032]
[1780327104780,53.8,71143.96,10.8,-0.04899,4e-05,4.92032]
[1780327104838,53.8,71143.96,10.8,-0.04899,4e-05,4.92032]
[1780327104944,53.8,71159.24,10.8,-0.04839,4e-05,4.8738]
[1780327105056,53.8,71159.24,10.8,-0.04839,4e-05,4.8738]
[1780327105441,53.8,71159.24,10.8,-0.04839,4e-05,4.8738]
[1780327105787,53.8,71169.86,10.8,-0.04799,4e-05,4.84169]
[1780327106435,53.8,71169.86,10.8,-0.04799,4e-05,4.84169]
[1780327106737,53.8,71169.86,10.8,-0.04799,4e-05,4.84169]
[1780327107507,53.8,71171.26,10.8,-0.04794,4e-05,4.83755]
[1780327107528,53.8,71163.0,10.8,-0.04825,4e-05,4.86262]
[1780327113512,53.8,71164.57,10.8,-0.04815,4e-05,4.85305]
[1780327113625,53.8,71164.57,10.8,-0.04815,4e-05,4.85305]
[1780327115005,53.8,71168.05,10.8,-0.04801,4e-05,4.84199]
[1780327115069,53.8,71168.68,10.8,-0.04798,4e-05,4.84009]
[1780327120314,53.78,71164.19,10.8,-0.04811,4e-05,4.85049]
[1780327120500,53.78,71164.19,10.8,-0.04811,4e-05,4.85049]
[1780327120975,53.78,71164.19,10.8,-0.04811,4e-05,4.85049]
[1780327121031,53.78,71158.22,10.8,-0.04834,4e-05,4.86832]
[1780327121095,53.78,71158.22,10.8,-0.04834,4e-05,4.86832]
[1780327123406,53.78,71150.2,10.8,-0.04864,4e-05,4.89182]
[1780327125402,53.75,71148.78,10.8,-0.04861,4e-05,4.88957]
[1780327129875,53.75,71148.04,10.8,-0.04863,4e-05,4.89059]
[1780327135427,53.72,71152.11,10.8,-0.04837,4e-05,4.87063]
[1780327137161,53.71,71160.23,10.8,-0.04806,4e-05,4.84549]
[1780327137179,53.71,71160.23,10.8,-0.04806,4e-05,4.84549]
[1780327137806,53.71,71172.91,10.8,-0.04757,4e-05,4.80697]
[1780327138282,53.71,71172.91,10.8,-0.04757,4e-05,4.80697]
[1780327138553,53.71,71172.91,10.8,-0.04757,4e-05,4.80697]
[1780327138840,53.71,71172.91,10.8,-0.04757,4e-05,4.80697]
[1780327138873,53.71,71172.91,10.8,-0.04757,4e-05,4.80697]
[1780327139482,53.71,71179.03,10.8,-0.04732,4e-05,4.7869]
[1780327139971,53.71,71179.03,10.8,-0.04732,4e-05,4.7869]
[1780327140313,53.71,71183.79,10.8,-0.04713,4e-05,4.77248]
[1780327140684,53.71,71183.79,10.8,-0.04713,4e-05,4.77248]
[1780327140829,53.71,71183.79,10.8,-0.04713,4e-05,4.77248]
[1780327142302,53.7,71186.7,10.8,-0.04702,4e-05,4.76355]
[1780327147746,53.7,71190.65,10.8,-0.04686,4e-05,4.75059]
[1780327147760,53.7,71201.55,10.8,-0.04645,4e-05,4.71801]
[1780327148180,53.7,71201.55,10.8,-0.04645,4e-05,4.71801]
[1780327149061,53.7,71205.14,10.8,-0.04632,4e-05,4.70732]
[1780327149165,53.7,71205.14,10.8,-0.04632,4e-05,4.70732]
[1780327154693,53.7,71201.79,10.8,-0.04644,4e-05,4.71718]
[1780327156047,53.7,71201.79,10.8,-0.04644,4e-05,4.71718]
[1780327158943,53.7,71206.87,10.8,-0.04625,4e-05,4.70206]
[1780327161302,53.7,71209.55,10.8,-0.04615,4e-05,4.69417]
[1780327161304,53.7,71209.55,10.8,-0.04615,4e-05,4.69417]
[1780327161479,53.7,71209.55,10.8,-0.04615,4e-05,4.69417]
[1780327161807,53.68,71216.96,10.8,-0.04583,4e-05,4.66827]
[1780327162183,53.68,71216.96,10.8,-0.04583,4e-05,4.66827]
[1780327162602,53.68,71216.96,10.8,-0.04583,4e-05,4.66827]
[1780327162755,53.68,71216.96,10.8,-0.04583,4e-05,4.66827]
[1780327163174,53.68,71220.61,10.8,-0.04569,4e-05,4.65756]
[1780327163207,53.68,71220.61,10.8,-0.04569,4e-05,4.65756]
[1780327163645,53.68,71220.61,10.8,-0.04569,4e-05,4.65756]
[1780327163740,53.68,71220.61,10.8,-0.04569,4e-05,4.65756]
[1780327163797,53.68,71220.61,10.8,-0.04569,4e-05,4.65756]
[1780327163984,53.68,71220.61,10.8,-0.04569,4e-05,4.65756]
[1780327164433,53.68,71230.45,10.8,-0.04533,4e-05,4.62824]
[1780327166323,53.68,71231.1,10.8,-0.0453,4e-05,4.62577]
[1780327167033,53.68,71231.1,10.8,-0.0453,4e-05,4.62577]
[1780327168597,53.68,71226.99,10.8,-0.04544,4e-05,4.6373]
[1780327173835,53.67,71221.33,10.8,-0.04559,4e-05,4.64849]
[1780327178953,53.66,71224.6,10.8,-0.04546,4e-05,4.63767]
[1780327179029,53.66,71218.79,10.8,-0.04567,4e-05,4.65451]
[1780327181063,53.66,71208.9,10.8,-0.04604,4e-05,4.68394]
[1780327186926,53.67,71205.4,10.8,-0.04617,4e-05,4.69466]
[1780327187867,53.67,71205.4,10.8,-0.04617,4e-05,4.69466]
[1780327188987,53.67,71205.57,10.8,-0.04617,4e-05,4.69419]
[1780327194084,53.67,71203.46,10.8,-0.04625,4e-05,4.70062]
[1780327194139,53.67,71202.03,10.8,-0.0463,4e-05,4.70489]
[1780327194525,53.67,71202.03,10.8,-0.0463,4e-05,4.70489]
[1780327194527,53.67,71202.03,10.8,-0.0463,4e-05,4.70489]
[1780327199413,53.67,71192.38,10.8,-0.04666,4e-05,4.73353]
[1780327199420,53.67,71192.38,10.8,-0.04666,4e-05,4.73353]
[1780327199424,53.67,71192.38,10.8,-0.04666,4e-05,4.73353]
[1780327199494,53.67,71192.38,10.8,-0.04666,4e-05,4.73353]
[1780327199555,53.67,71192.38,10.8,-0.04666,4e-05,4.73353]
[1780327199794,53.67,71192.38,10.8,-0.04666,4e-05,4.73353]
[1780327200029,53.66,71163.5,10.8,-0.04775,4e-05,4.81979]
[1780327201313,53.66,71156.43,10.8,-0.04802,4e-05,4.84117]
[1780327202069,53.66,71156.43,10.8,-0.04802,4e-05,4.84117]
[1780327202166,53.66,71156.43,10.8,-0.04802,4e-05,4.84117]
[1780327206932,53.65,71147.1,10.8,-0.04832,4e-05,4.86504]
[1780327207024,53.65,71147.1,10.8,-0.04832,4e-05,4.86504]
[1780327207133,53.64,71137.29,10.8,-0.0487,4e-05,4.89467]
[1780327208783,53.65,71127.66,10.8,-0.04907,4e-05,4.92414]
[1780327209037,53.65,71127.66,10.8,-0.04907,4e-05,4.92414]
[1780327209625,53.65,71125.13,10.8,-0.04917,4e-05,4.93188]
[1780327210155,53.64,71122.54,10.8,-0.04927,4e-05,4.93973]
[1780327214635,53.64,71128.37,10.8,-0.04904,4e-05,4.92145]
[1780327214643,53.64,71128.37,10.8,-0.04904,4e-05,4.92145]
[1780327214698,53.64,71128.37,10.8,-0.04904,4e-05,4.92145]
[1780327217154,53.64,71135.15,10.8,-0.04877,4e-05,4.90064]
[1780327219656,53.64,71140.09,10.8,-0.04858,4e-05,4.88545]
[1780327219662,53.64,71140.09,10.8,-0.04858,4e-05,4.88545]
[1780327220696,53.64,71145.68,10.8,-0.04836,4e-05,4.86841]
[1780327220703,53.64,71155.81,10.8,-0.04797,4e-05,4.83767]
[1780327221301,53.64,71155.81,10.8,-0.04797,4e-05,4.83767]
[1780327222159,53.64,71155.81,10.8,-0.04797,4e-05,4.83767]
[1780327223794,53.64,71168.52,10.8,-0.04748,4e-05,4.79889]
[1780327224058,53.64,71168.52,10.8,-0.04748,4e-05,4.79889]
[1780327225037,53.63,71171.82,10.8,-0.04734,4e-05,4.7874]
[1780327225798,53.63,71174.22,10.8,-0.04725,4e-05,4.78007]
[1780327225947,53.63,71174.22,10.8,-0.04725,4e-05,4.78007]
[1780327225976,53.63,71174.22,10.8,-0.04725,4e-05,4.78007]
[1780327227220,53.63,71185.54,10.8,-0.04682,4e-05,4.74603]
[1780327233317,53.63,71183.99,10.8,-0.04684,4e-05,4.74665]
[1780327235136,53.63,71183.99,10.8,-0.04684,4e-05,4.74665]
[1780327235551,53.63,71184.59,10.8,-0.04682,4e-05,4.74472]
[1780327237883,53.63,71192.24,10.8,-0.04653,4e-05,4.72185]
[1780327238321,53.63,71189.32,10.8,-0.04664,4e-05,4.73054]
[1780327239219,53.63,71194.37,10.8,-0.04645,4e-05,4.71543]
[1780327239884,53.63,71194.37,10.8,-0.04645,4e-05,4.71543]
[1780327240012,53.63,71194.37,10.8,-0.04645,4e-05,4.71543]
[1780327240193,53.63,71194.37,10.8,-0.04645,4e-05,4.71543]
[1780327240367,53.63,71202.11,10.8,-0.04615,4e-05,4.69156]
[1780327241530,53.63,71202.11,10.8,-0.04615,4e-05,4.69156]
[1780327241632,53.63,71202.81,10.8,-0.04612,4e-05,4.68951]
[1780327245207,53.62,71207.04,10.8,-0.04596,4e-05,4.67618]
[1780327246243,53.62,71213.54,10.8,-0.04571,4e-05,4.65621]
[1780327246347,53.62,71213.54,10.8,-0.04571,4e-05,4.65621]
[1780327248197,53.62,71216.23,10.8,-0.0456,4e-05,4.64792]
[1780327250285,53.62,71219.83,10.8,-0.04546,4e-05,4.63635]
[1780327253145,53.61,71218.92,10.8,-0.04549,4e-05,4.63841]
[1780327258494,53.6,71209.96,10.8,-0.04579,4e-05,4.66256]
[1780327261023,53.6,71206.4,10.8,-0.04591,4e-05,4.67275]
[1780327261032,53.6,71197.31,10.8,-0.04625,4e-05,4.69937]
[1780327261468,53.6,71197.31,10.8,-0.04625,4e-05,4.69937]
[1780327261902,53.6,71197.31,10.8,-0.04625,4e-05,4.69937]
[1780327262210,53.6,71181.74,10.8,-0.04683,4e-05,4.74543]
[1780327265586,53.59,71186.14,10.8,-0.04665,4e-05,4.73111]
[1780327265704,53.59,71186.14,10.8,-0.04665,4e-05,4.73111]
[1780327270724,53.59,71189.53,10.8,-0.04652,4e-05,4.72081]
[1780327271760,53.59,71197.47,10.8,-0.04622,4e-05,4.69712]
[1780327271877,53.59,71197.47,10.8,-0.04622,4e-05,4.69712]
[1780327274138,53.59,71200.06,10.8,-0.04612,4e-05,4.68903]
[1780327274468,53.59,71201.53,10.8,-0.04607,4e-05,4.68472]
[1780327274795,53.59,71202.83,10.8,-0.04602,4e-05,4.68086]
[1780327275933,53.59,71202.83,10.8,-0.04602,4e-05,4.68086]
[1780327275975,53.59,71211.81,10.8,-0.04568,4e-05,4.65387]
[1780327276715,53.59,71211.81,10.8,-0.04568,4e-05,4.65387]
[1780327276775,53.59,71215.92,10.8,-0.04552,4e-05,4.64139]
[1780327278775,53.59,71217.23,10.8,-0.04547,4e-05,4.6372]
[1780327279104,53.59,71217.23,10.8,-0.04547,4e-05,4.6372]
[1780327279345,53.59,71218.08,10.8,-0.04543,4e-05,4.63406]
[1780327282106,53.58,71221.12,10.8,-0.04532,4e-05,4.6248]
[1780327287703,53.58,71221.14,10.8,-0.04529,4e-05,4.62273]
[1780327292738,53.57,71212.68,10.8,-0.04555,4e-05,4.64247]
[1780327294752,53.57,71201.07,10.8,-0.04597,4e-05,4.67616]
[1780327295736,53.57,71201.07,10.8,-0.04597,4e-05,4.67616]
[1780327296007,53.57,71201.07,10.8,-0.04597,4e-05,4.67616]
[1780327296109,53.56,71191.69,10.8,-0.04631,4e-05,4.70324]
[1780327297818,53.56,71190.67,10.8,-0.04635,4e-05,4.70628]
[1780327302544,53.56,71192.13,10.8,-0.04629,4e-05,4.70179]
[1780327303028,53.56,71192.13,10.8,-0.04629,4e-05,4.70179]
[1780327304383,53.55,71193.66,10.8,-0.04619,4e-05,4.69313]
[1780327304821,53.55,71193.97,10.8,-0.04618,4e-05,4.69233]
[1780327310215,53.51,71194.3,10.8,-0.04606,4e-05,4.68249]
[1780327313218,53.5,71194.17,10.8,-0.04605,4e-05,4.6817]
[1780327313885,53.5,71187.62,10.8,-0.04628,4e-05,4.70041]
[1780327318920,53.5,71187.72,10.8,-0.04628,4e-05,4.70012]
[1780327323965,53.5,71188.77,10.8,-0.04624,4e-05,4.697]
[1780327329254,53.5,71187.73,10.8,-0.04628,4e-05,4.70012]
[1780327330012,53.5,71188.6,10.8,-0.04624,4e-05,4.69753]
[1780327330810,53.5,71188.6,10.8,-0.04624,4e-05,4.69753]
[1780327331021,53.5,71184.77,10.8,-0.04638,4e-05,4.70853]
[1780327332222,53.5,71170.49,10.8,-0.04692,4e-05,4.75129]
[1780327332324,53.5,71170.49,10.8,-0.04692,4e-05,4.75129]
[1780327332583,53.5,71170.49,10.8,-0.04692,4e-05,4.75129]
[1780327332664,53.5,71170.49,10.8,-0.04692,4e-05,4.75129]
[1780327336502,53.5,71165.07,10.8,-0.04712,4e-05,4.76721]
[1780327336554,53.5,71165.07,10.8,-0.04712,4e-05,4.76721]
[1780327337046,53.5,71165.07,10.8,-0.04712,4e-05,4.76721]
[1780327338775,53.5,71166.07,10.8,-0.04708,4e-05,4.76409]
[1780327344118,53.5,71165.68,10.8,-0.04709,4e-05,4.76466]
[1780327349153,53.49,71164.86,10.8,-0.04711,4e-05,4.76649]
[1780327351689,53.49,71165.43,10.8,-0.04705,4e-05,4.7609]
[1780327352749,53.49,71173.27,10.8,-0.04676,4e-05,4.73725]
[1780327354846,53.49,71180.73,10.8,-0.04647,4e-05,4.71486]
[1780327355970,53.49,71180.52,10.8,-0.04648,4e-05,4.71542]
[1780327356311,53.49,71180.52,10.8,-0.04648,4e-05,4.71542]
[1780327356539,53.49,71183.79,10.8,-0.04636,4e-05,4.70565]
[1780327357465,53.49,71189.07,10.8,-0.04616,4e-05,4.68987]
[1780327360429,53.49,71198.96,10.8,-0.04579,4e-05,4.66055]
[1780327361128,53.49,71198.96,10.8,-0.04579,4e-05,4.66055]
[1780327361240,53.49,71202.43,10.8,-0.04567,4e-05,4.65033]
[1780327364324,53.48,71206.27,10.8,-0.04548,4e-05,4.63523]
[1780327367282,53.47,71194.23,10.8,-0.04591,4e-05,4.66959]
[1780327369402,53.47,71187.72,10.8,-0.04614,4e-05,4.68818]
[1780327370303,53.47,71180.87,10.8,-0.0464,4e-05,4.70863]
[1780327374675,53.47,71173.57,10.8,-0.04667,4e-05,4.73028]
[1780327374754,53.47,71173.57,10.8,-0.04667,4e-05,4.73028]
[1780327380826,53.47,71174.23,10.8,-0.04664,4e-05,4.72796]
[1780327381489,53.46,71171.95,10.8,-0.04673,4e-05,4.73465]
[1780327382136,53.46,71171.95,10.8,-0.04673,4e-05,4.73465]
[1780327382214,53.46,71171.95,10.8,-0.04673,4e-05,4.73465]
[1780327382387,53.46,71159.05,10.8,-0.04721,4e-05,4.77334]
[1780327384975,53.46,71155.18,10.8,-0.04736,4e-05,4.78486]
[1780327385382,53.46,71150.9,10.8,-0.04752,4e-05,4.79763]
[1780327385621,53.46,71150.9,10.8,-0.04752,4e-05,4.79763]
[1780327385673,53.46,71138.51,10.8,-0.04799,4e-05,4.835]
[1780327387935,53.45,71130.32,10.8,-0.04827,4e-05,4.8571]
[1780327389115,53.45,71130.08,10.8,-0.04828,4e-05,4.85784]
[1780327392178,53.45,71130.57,10.8,-0.04825,4e-05,4.85549]
[1780327392754,53.44,71129.51,10.8,-0.04829,4e-05,4.85817]
[1780327392978,53.44,71129.51,10.8,-0.04829,4e-05,4.85817]
[1780327393199,53.44,71112.34,10.8,-0.04896,4e-05,4.91072]
[1780327395170,53.44,71102.4,10.8,-0.04934,4e-05,4.94108]
[1780327400775,53.44,71109.85,10.8,-0.04904,4e-05,4.9175]
[1780327400951,53.44,71109.85,10.8,-0.04904,4e-05,4.9175]
[1780327401437,53.44,71108.08,10.8,-0.04911,4e-05,4.92283]
[1780327401952,53.44,71108.08,10.8,-0.04911,4e-05,4.92283]
[1780327403381,53.44,71108.79,10.8,-0.04908,4e-05,4.92053]
[1780327405995,53.44,71120.5,10.8,-0.04862,4e-05,4.88431]
[1780327406184,53.44,71120.5,10.8,-0.04862,4e-05,4.88431]
[1780327406931,53.44,71122.93,10.8,-0.04852,4e-05,4.87677]
[1780327407547,53.44,71127.22,10.8,-0.04835,4e-05,4.86337]
[1780327409566,53.44,71133.38,10.8,-0.04811,4e-05,4.84431]
[1780327413847,53.43,71130.1,10.8,-0.04819,4e-05,4.84933]
[1780327414207,53.43,71130.1,10.8,-0.04819,4e-05,4.84933]
[1780327414412,53.43,71124.86,10.8,-0.04839,4e-05,4.86502]
[1780327414419,53.43,71124.86,10.8,-0.04839,4e-05,4.86502]
[1780327416933,53.43,71108.87,10.8,-0.04901,4e-05,4.91395]
[1780327422721,53.43,71098.26,10.8,-0.04942,4e-05,4.94563]
[1780327424735,53.42,71088.14,10.8,-0.04981,4e-05,4.97657]
[1780327429770,53.42,71098.14,10.8,-0.04941,4e-05,4.94467]
[1780327431218,53.42,71098.14,10.8,-0.04941,4e-05,4.94467]
[1780327432759,53.42,71095.48,10.8,-0.04951,4e-05,4.95257]
[1780327434039,53.42,71094.21,10.8,-0.04956,4e-05,4.95632]
[1780327435287,53.4,71093.44,10.8,-0.04953,4e-05,4.95433]
[1780327438029,53.35,71090.94,10.8,-0.04947,4e-05,4.94938]
[1780327441034,53.33,71096.96,10.8,-0.04917,4e-05,4.92587]
[1780327443708,53.32,71093.85,10.8,-0.04928,4e-05,4.93396]
[1780327448905,53.32,71105.65,10.8,-0.04879,4e-05,4.89599]
[1780327453940,53.31,71105.79,10.8,-0.04877,4e-05,4.89396]
[1780327456357,53.31,71107.1,10.8,-0.04871,4e-05,4.88961]
[1780327459982,53.28,71094.2,10.8,-0.04912,4e-05,4.92163]
[1780327464127,53.27,71097.37,10.8,-0.04898,4e-05,4.91074]
[1780327466749,53.24,71100.76,10.8,-0.04876,4e-05,4.8933]
[1780327472076,53.19,71096.56,10.8,-0.04872,4e-05,4.8887]
[1780327474472,53.19,71096.91,10.8,-0.0487,4e-05,4.88732]
[1780327480561,53.18,71093.79,10.8,-0.0488,4e-05,4.89491]
[1780327486175,53.16,71086.58,10.8,-0.04903,4e-05,4.91245]
[1780327491210,53.12,71087.49,10.8,-0.04887,4e-05,4.8998]
[1780327494325,53.11,71083.81,10.8,-0.04897,4e-05,4.90795]
[1780327494375,53.1,71074.02,10.8,-0.04932,4e-05,4.93525]
[1780327495157,53.1,71074.02,10.8,-0.04932,4e-05,4.93525]
[1780327495403,53.1,71074.02,10.8,-0.04932,4e-05,4.93525]
[1780327501288,53.02,71066.42,10.8,-0.04938,4e-05,4.93959]
[1780327502572,52.99,71066.26,10.8,-0.0493,4e-05,4.93294]
[1780327504224,52.99,71066.39,10.8,-0.04929,4e-05,4.93254]
[1780327506323,52.95,71086.66,10.8,-0.04837,4e-05,4.8599]
[1780327507062,52.95,71086.66,10.8,-0.04837,4e-05,4.8599]
[1780327507233,52.95,71086.66,10.8,-0.04837,4e-05,4.8599]
[1780327509886,52.95,71072.1,10.8,-0.04894,4e-05,4.90443]
[1780327510357,52.95,71060.19,10.8,-0.04941,4e-05,4.94118]
[1780327511449,52.94,71049.61,10.8,-0.04982,4e-05,4.97357]
[1780327515831,52.94,71049.07,10.8,-0.04982,4e-05,4.97359]
[1780327519423,52.93,71047.99,10.8,-0.04985,4e-05,4.97573]
[1780327521443,52.91,71061.22,10.8,-0.04926,4e-05,4.92969]
[1780327525804,52.9,71063.44,10.8,-0.04912,4e-05,4.91867]
[1780327527430,52.89,71058.14,10.8,-0.04933,4e-05,4.93486]
[1780327527485,52.89,71046.47,10.8,-0.04979,4e-05,4.97098]
[1780327527973,52.89,71046.47,10.8,-0.04979,4e-05,4.97098]
[1780327533527,52.83,71043.73,10.8,-0.04967,4e-05,4.95981]
[1780327535230,52.83,71043.42,10.8,-0.04968,4e-05,4.96042]
[1780327535489,52.83,71043.42,10.8,-0.04968,4e-05,4.96042]
[1780327535637,52.83,71033.75,10.8,-0.05006,4e-05,4.99039]
[1780327536598,52.83,71033.75,10.8,-0.05006,4e-05,4.99039]
[1780327541400,52.82,71034.92,10.8,-0.04999,4e-05,4.98504]
[1780327542724,52.82,71035.47,10.8,-0.04996,4e-05,4.9825]
[1780327542976,52.82,71035.47,10.8,-0.04996,4e-05,4.9825]
[1780327544917,52.81,71042.71,10.8,-0.04966,4e-05,4.959]
[1780327546184,52.81,71044.67,10.8,-0.04958,4e-05,4.95251]
[1780327549192,52.81,71045.98,10.8,-0.04951,4e-05,4.94739]
[1780327549995,52.81,71045.89,10.8,-0.04951,4e-05,4.94734]
[1780327551031,52.8,71037.31,10.8,-0.04985,4e-05,4.97387]
[1780327555962,52.8,71041.39,10.8,-0.04966,4e-05,4.95906]
[1780327563571,52.79,71058.02,10.8,-0.04897,4e-05,4.90484]
[1780327563978,52.79,71062.01,10.8,-0.04881,4e-05,4.89217]
[1780327565773,52.78,71075.66,10.8,-0.04826,4e-05,4.84945]
[1780327566751,52.78,71082.06,10.8,-0.04801,4e-05,4.82954]
[1780327569132,52.78,71085.6,10.8,-0.04787,4e-05,4.81838]
[1780327569187,52.78,71085.6,10.8,-0.04787,4e-05,4.81838]
[1780327570107,52.78,71085.6,10.8,-0.04787,4e-05,4.81826]
[1780327570242,52.78,71085.6,10.8,-0.04787,4e-05,4.81826]
[1780327570539,52.78,71085.6,10.8,-0.04787,4e-05,4.81826]
[1780327572645,52.78,71096.23,10.8,-0.04745,4e-05,4.78532]
[1780327574329,52.78,71098.86,10.8,-0.04735,4e-05,4.7772]
[1780327574345,52.78,71098.86,10.8,-0.04735,4e-05,4.7772]
[1780327580145,52.78,71089.08,10.8,-0.04772,4e-05,4.80672]
[1780327581382,52.78,71089.42,10.8,-0.04771,4e-05,4.80557]
[1780327581653,52.78,71090.9,10.8,-0.04765,4e-05,4.80081]
[1780327582742,52.78,71094.86,10.8,-0.04749,4e-05,4.78867]
[1780327587914,52.78,71095.13,10.8,-0.04748,4e-05,4.78735]
[1780327591829,52.77,71095.78,10.8,-0.04745,4e-05,4.78511]
[1780327592271,52.77,71095.78,10.8,-0.04745,4e-05,4.78511]
[1780327596623,52.77,71088.64,10.8,-0.04768,4e-05,4.80283]
[1780327597784,52.77,71084.24,10.8,-0.04785,4e-05,4.81624]
[1780327599618,52.77,71071.79,10.8,-0.04834,4e-05,4.85431]
[1780327605555,52.77,71069.02,10.8,-0.04843,4e-05,4.86185]
[1780327610142,52.76,71066.58,10.8,-0.04852,4e-05,4.86833]
[1780327611122,52.76,71064.81,10.8,-0.04858,4e-05,4.8736]
[1780327611529,52.76,71044.72,10.8,-0.04938,4e-05,4.93558]
[1780327611852,52.76,71044.72,10.8,-0.04938,4e-05,4.93558]
[1780327614172,52.76,71040.52,10.8,-0.04954,4e-05,4.94835]
[1780327614218,52.76,71053.96,10.8,-0.049,4e-05,4.90603]
[1780327617702,52.75,71057.7,10.8,-0.04884,4e-05,4.89362]
[1780327618899,52.75,71054.55,10.8,-0.04896,4e-05,4.90316]
[1780327619509,52.75,71043.55,10.8,-0.04939,4e-05,4.93686]
[1780327623890,52.75,71042.86,10.8,-0.04941,4e-05,4.93798]
[1780327629194,52.74,71037.47,10.8,-0.0496,4e-05,4.95314]
[1780327629913,52.74,71042.8,10.8,-0.04939,4e-05,4.9361]
[1780327634908,52.73,71047.26,10.8,-0.04919,4e-05,4.92091]
[1780327635908,52.73,71055.43,10.8,-0.04886,4e-05,4.89486]
[1780327641290,52.72,71062.88,10.8,-0.04855,4e-05,4.87036]
[1780327642036,52.72,71062.88,10.8,-0.04855,4e-05,4.87036]
[1780327647511,52.72,71056.17,10.8,-0.0488,4e-05,4.89014]
[1780327647832,52.72,71049.4,10.8,-0.04906,4e-05,4.91075]
[1780327650508,52.72,71045.96,10.8,-0.0492,4e-05,4.92121]
[1780327650911,52.71,71048.63,10.8,-0.04908,4e-05,4.91228]
[1780327654130,52.71,71056.56,10.8,-0.04873,4e-05,4.88336]
[1780327656396,52.71,71069.42,10.8,-0.04821,4e-05,4.84279]
[1780327661431,52.71,71068.63,10.8,-0.04823,4e-05,4.84437]
[1780327665751,52.7,71076.26,10.8,-0.04792,4e-05,4.82012]
[1780327671501,52.7,71086.81,10.8,-0.0475,4e-05,4.78689]
[1780327672748,52.7,71087.46,10.8,-0.04747,4e-05,4.78482]
[1780327678550,52.7,71096.27,10.8,-0.04713,4e-05,4.75761]
[1780327682086,52.7,71097.42,10.8,-0.04709,4e-05,4.75404]
[1780327687613,52.7,71106.16,10.8,-0.04675,4e-05,4.72743]
[1780327689289,52.7,71103.47,10.8,-0.04685,4e-05,4.73565]
[1780327691337,52.7,71093.66,10.8,-0.04723,4e-05,4.7656]
[1780327694673,52.7,71075.53,10.8,-0.04793,4e-05,4.821]
[1780327694917,52.7,71075.53,10.8,-0.04793,4e-05,4.821]
[1780327695449,52.7,71075.53,10.8,-0.04793,4e-05,4.821]
[1780327696172,52.7,71069.49,10.8,-0.04817,4e-05,4.83951]
[1780327696520,52.7,71069.49,10.8,-0.04817,4e-05,4.83951]
[1780327697693,52.7,71055.97,10.8,-0.0487,4e-05,4.88102]
[1780327699339,52.7,71053.2,10.8,-0.0488,4e-05,4.88939]
[1780327705173,52.69,71054.11,10.8,-0.04875,4e-05,4.88525]
[1780327705636,52.69,71054.11,10.8,-0.04875,4e-05,4.88525]
[1780327707282,52.69,71046.86,10.8,-0.04903,4e-05,4.90731]
[1780327709186,52.69,71042.46,10.8,-0.0492,4e-05,4.92046]
[1780327710733,52.68,71043.47,10.8,-0.04915,4e-05,4.91666]
[1780327711523,52.68,71043.47,10.8,-0.04915,4e-05,4.91666]
[1780327714958,52.68,71045.19,10.8,-0.04904,4e-05,4.90634]
[1780327720855,52.67,71045.02,10.8,-0.04902,4e-05,4.90474]
[1780327726189,52.66,71054.48,10.8,-0.04863,4e-05,4.87415]
[1780327726852,52.66,71051.09,10.8,-0.04876,4e-05,4.88445]
[1780327727347,52.66,71051.09,10.8,-0.04876,4e-05,4.88445]
[1780327727408,52.66,71039.46,10.8,-0.04922,4e-05,4.92046]
[1780327731496,52.66,71038.08,10.8,-0.04926,4e-05,4.92379]
[1780327731508,52.66,71038.08,10.8,-0.04926,4e-05,4.92379]
[1780327733106,52.66,71037.51,10.8,-0.04927,4e-05,4.92491]
[1780327734678,52.65,71036.74,10.8,-0.0493,4e-05,4.92665]
[1780327737846,52.65,71033.71,10.8,-0.04941,4e-05,4.93512]
[1780327738060,52.65,71033.71,10.8,-0.04941,4e-05,4.93512]
[1780327738771,52.65,71031.41,10.8,-0.04949,4e-05,4.94198]
[1780327739260,52.65,71031.41,10.8,-0.04949,4e-05,4.94198]
[1780327740536,52.65,71028.56,10.8,-0.0496,4e-05,4.95055]
[1780327741389,52.64,71016.48,10.8,-0.05008,4e-05,4.98781]
[1780327743749,52.64,71005.92,10.8,-0.0505,4e-05,5.01979]
[1780327746391,52.64,71002.09,10.8,-0.05065,4e-05,5.03143]
[1780327746915,52.63,71001.99,10.8,-0.05064,4e-05,5.03072]
[1780327749053,52.63,71010.11,10.8,-0.0503,4e-05,5.00452]
[1780327750589,52.63,71015.32,10.8,-0.05008,4e-05,4.9876]
[1780327751025,52.61,71020.21,10.8,-0.04982,4e-05,4.96745]
[1780327751655,52.61,71031.3,10.8,-0.04937,4e-05,4.93226]
[1780327752068,52.61,71031.3,10.8,-0.04937,4e-05,4.93226]
[1780327753250,52.61,71036.25,10.8,-0.04917,4e-05,4.91644]
[1780327754549,52.61,71027.89,10.8,-0.04951,4e-05,4.94264]
[1780327759128,52.6,71038.73,10.8,-0.04905,4e-05,4.90671]
[1780327760288,52.6,71038.73,10.8,-0.04905,4e-05,4.90671]
[1780327763825,52.59,71026.9,10.8,-0.0495,4e-05,4.94242]
[1780327764056,52.59,71026.9,10.8,-0.0495,4e-05,4.94242]
[1780327765691,52.59,71012.38,10.8,-0.05008,4e-05,4.98697]
[1780327766747,52.59,71012.38,10.8,-0.05008,4e-05,4.98697]
[1780327767017,52.59,71004.08,10.8,-0.05041,4e-05,5.01276]
[1780327769417,52.58,71004.54,10.8,-0.05038,4e-05,5.01084]
[1780327772228,52.58,71014.55,10.8,-0.04992,4e-05,4.9737]
[1780327774385,52.58,71016.96,10.8,-0.04982,4e-05,4.96571]
[1780327776689,52.57,71001.99,10.8,-0.05042,4e-05,5.01221]
[1780327777479,52.57,70996.23,10.8,-0.05064,4e-05,5.02953]
[1780327779143,52.57,70984.57,10.8,-0.05111,4e-05,5.06614]
[1780327779278,52.56,70972.54,10.8,-0.05161,4e-05,5.10407]
[1780327779810,52.56,70972.54,10.8,-0.05161,4e-05,5.10407]
[1780327780693,52.56,70972.54,10.8,-0.05161,4e-05,5.10407]
[1780327780699,52.56,70972.54,10.8,-0.05161,4e-05,5.10407]
[1780327780758,52.56,70972.54,10.8,-0.05161,4e-05,5.10407]
[1780327781743,52.56,70969.83,10.8,-0.05171,4e-05,5.11157]
[1780327782678,52.56,70969.83,10.8,-0.05171,4e-05,5.11157]
[1780327783372,52.56,70974.47,10.8,-0.0515,4e-05,5.09609]
[1780327783692,52.56,70974.47,10.8,-0.0515,4e-05,5.09609]
[1780327784176,52.56,70976.77,10.8,-0.0514,4e-05,5.08813]
[1780327784692,52.56,70976.77,10.8,-0.0514,4e-05,5.08813]
[1780327785066,52.55,70976.3,10.8,-0.05141,4e-05,5.08904]
[1780327785691,52.55,70976.3,10.8,-0.05141,4e-05,5.08904]
[1780327786510,52.55,70976.87,10.8,-0.05138,4e-05,5.08664]
[1780327786754,52.55,70976.87,10.8,-0.05138,4e-05,5.08664]
[1780327787301,52.55,70978.43,10.8,-0.05131,4e-05,5.08107]
[1780327787368,52.55,70978.43,10.8,-0.05131,4e-05,5.08107]
[1780327787877,52.55,70980.49,10.8,-0.05122,4e-05,5.07448]
[1780327788338,52.55,70980.49,10.8,-0.05122,4e-05,5.07448]
[1780327789216,52.55,70982.5,10.8,-0.05113,4e-05,5.0675]
[1780327789351,52.54,70982.88,10.8,-0.05111,4e-05,5.06574]
[1780327791722,52.54,70982.41,10.8,-0.05113,4e-05,5.06703]
[1780327792372,52.54,70984.22,10.8,-0.05105,4e-05,5.06085]
[1780327797407,52.53,70979.3,10.8,-0.05122,4e-05,5.07397]
[1780327797875,52.53,70979.3,10.8,-0.05122,4e-05,5.07397]
[1780327798414,52.53,70976.59,10.8,-0.05132,4e-05,5.0821]
[1780327799209,52.53,70976.59,10.8,-0.05132,4e-05,5.0821]
[1780327799422,52.53,70974.51,10.8,-0.05141,4e-05,5.08855]
[1780327803772,52.52,70977.51,10.8,-0.05126,4e-05,5.07722]
[1780327805513,52.52,70970.51,10.8,-0.05154,4e-05,5.09854]
[1780327806411,52.51,70971.29,10.8,-0.05149,4e-05,5.09494]
[1780327806570,52.51,70971.29,10.8,-0.05149,4e-05,5.09494]
[1780327807335,52.51,70976.12,10.8,-0.05129,4e-05,5.07947]
[1780327812234,52.5,70971.73,10.8,-0.05144,4e-05,5.09083]
[1780327816437,52.49,70982.4,10.8,-0.05097,4e-05,5.05456]
[1780327819253,52.49,70982.93,10.8,-0.05093,4e-05,5.0514]
[1780327819752,52.49,70982.93,10.8,-0.05093,4e-05,5.0514]
[1780327819570,52.49,70983.05,10.8,-0.05092,4e-05,5.05054]
[1780327820537,52.49,70983.05,10.8,-0.05092,4e-05,5.05054]
[1780327823802,52.48,70984.37,10.8,-0.05085,4e-05,5.04556]
[1780327823808,52.48,70984.37,10.8,-0.05085,4e-05,5.04556]
[1780327824084,52.48,70983.47,10.8,-0.05089,4e-05,5.04816]
[1780327824934,52.48,70983.34,10.8,-0.05089,4e-05,5.04858]
[1780327825116,52.48,70983.34,10.8,-0.05089,4e-05,5.04858]
[1780327825123,52.48,70983.34,10.8,-0.05089,4e-05,5.04858]
[1780327825612,52.48,70991.59,10.8,-0.05055,4e-05,5.02216]
[1780327825919,52.48,70991.59,10.8,-0.05055,4e-05,5.02216]
[1780327827266,52.48,70997.21,10.8,-0.05031,4e-05,5.00341]
[1780327827605,52.48,70997.21,10.8,-0.05031,4e-05,5.00341]
[1780327827752,52.48,71032.27,10.8,-0.04889,4e-05,4.89297]
[1780327828660,52.48,71032.27,10.8,-0.04889,4e-05,4.89297]
[1780327828781,52.48,71071.1,10.8,-0.04736,4e-05,4.77211]
[1780327829605,52.48,71071.1,10.8,-0.04736,4e-05,4.77211]
[1780327829647,52.48,71100.03,10.8,-0.04624,4e-05,4.6834]
[1780327830342,52.48,71100.03,10.8,-0.04624,4e-05,4.6834]
[1780327830792,52.48,71100.03,10.8,-0.04624,4e-05,4.6834]
[1780327831215,52.47,71104.79,10.8,-0.04606,4e-05,4.66892]
[1780327831510,52.47,71104.79,10.8,-0.04606,4e-05,4.66892]
[1780327831612,52.47,71104.79,10.8,-0.04606,4e-05,4.66892]
[1780327831781,52.47,71121.05,10.8,-0.04538,4e-05,4.61422]
[1780327832336,52.47,71121.05,10.8,-0.04538,4e-05,4.61422]
[1780327832450,52.47,71121.05,10.8,-0.04538,4e-05,4.61422]
[1780327832678,52.46,71155.37,10.8,-0.04407,4e-05,4.5089]
[1780327833133,52.46,71155.37,10.8,-0.04407,4e-05,4.5089]
[1780327833329,52.46,71155.37,10.8,-0.04407,4e-05,4.5089]
[1780327833836,52.46,71155.37,10.8,-0.04407,4e-05,4.5089]
[1780327833688,52.46,71173.92,10.8,-0.0434,4e-05,4.4539]
[1780327834205,52.46,71173.92,10.8,-0.0434,4e-05,4.4539]
[1780327834380,52.46,71173.92,10.8,-0.0434,4e-05,4.4539]
[1780327834722,52.46,71173.92,10.8,-0.0434,4e-05,4.4539]
[1780327834875,52.45,71196.27,10.8,-0.04259,4e-05,4.38828]
[1780327834936,52.45,71196.27,10.8,-0.04259,4e-05,4.38828]
[1780327835661,52.45,71196.27,10.8,-0.04259,4e-05,4.38828]
[1780327835671,52.45,71196.27,10.8,-0.04259,4e-05,4.38828]
[1780327835703,52.46,71207.08,10.8,-0.04221,4e-05,4.35757]
[1780327837667,52.46,71207.05,10.8,-0.04223,4e-05,4.35941]
[1780327837733,52.46,71207.05,10.8,-0.04223,4e-05,4.35941]
[1780327837900,52.47,71211.33,10.8,-0.04209,4e-05,4.34723]
[1780327838580,52.47,71211.33,10.8,-0.04209,4e-05,4.34723]
[1780327838854,52.47,71211.33,10.8,-0.04209,4e-05,4.34723]
[1780327838731,52.47,71197.72,10.8,-0.04257,4e-05,4.38696]
[1780327839448,52.47,71197.72,10.8,-0.04257,4e-05,4.38696]
[1780327839737,52.46,71184.02,10.8,-0.04305,4e-05,4.42579]
[1780327840776,52.46,71184.02,10.8,-0.04305,4e-05,4.42579]
[1780327841238,52.46,71176.32,10.8,-0.04333,4e-05,4.44856]
[1780327841752,52.46,71192.69,10.8,-0.04274,4e-05,4.40071]
[1780327842267,52.46,71192.69,10.8,-0.04274,4e-05,4.40071]
[1780327842319,52.46,71192.69,10.8,-0.04274,4e-05,4.40071]
[1780327842759,52.46,71207.17,10.8,-0.04223,4e-05,4.35865]
[1780327843122,52.46,71207.17,10.8,-0.04223,4e-05,4.35865]
[1780327843493,52.46,71207.17,10.8,-0.04223,4e-05,4.35865]
[1780327843827,52.46,71221.96,10.8,-0.04171,4e-05,4.31604]
[1780327843938,52.46,71221.96,10.8,-0.04171,4e-05,4.31604]
[1780327844123,52.46,71221.96,10.8,-0.04171,4e-05,4.31604]
[1780327844135,52.46,71221.96,10.8,-0.04171,4e-05,4.31604]
[1780327844793,52.46,71221.96,10.8,-0.04171,4e-05,4.31604]
[1780327844833,52.46,71240.36,10.8,-0.04107,3e-05,4.26346]
[1780327844986,52.46,71240.36,10.8,-0.04107,3e-05,4.26346]
[1780327845822,52.46,71240.36,10.8,-0.04107,3e-05,4.26346]
[1780327845787,52.46,71228.04,10.8,-0.04149,3e-05,4.29869]
[1780327846303,52.46,71228.04,10.8,-0.04149,3e-05,4.29869]
[1780327846324,52.46,71228.04,10.8,-0.04149,3e-05,4.29869]
[1780327846844,52.46,71228.04,10.8,-0.04149,3e-05,4.29869]
[1780327846898,52.46,71199.82,10.8,-0.04249,4e-05,4.3803]
[1780327846922,52.46,71199.82,10.8,-0.04249,4e-05,4.3803]
[1780327847114,52.46,71199.82,10.8,-0.04249,4e-05,4.3803]
[1780327847162,52.46,71199.82,10.8,-0.04249,4e-05,4.3803]
[1780327847797,52.47,71202.59,10.8,-0.0424,4e-05,4.37255]
[1780327848562,52.47,71202.59,10.8,-0.0424,4e-05,4.37255]
[1780327849286,52.46,71204.16,10.8,-0.04234,4e-05,4.3678]
[1780327849370,52.46,71204.16,10.8,-0.04234,4e-05,4.3678]
[1780327849479,52.46,71204.16,10.8,-0.04234,4e-05,4.3678]
[1780327849510,52.46,71204.16,10.8,-0.04234,4e-05,4.3678]
[1780327849809,52.46,71203.08,10.8,-0.04238,4e-05,4.37094]
[1780327850088,52.46,71203.08,10.8,-0.04238,4e-05,4.37094]
[1780327850544,52.46,71203.08,10.8,-0.04238,4e-05,4.37094]
[1780327850972,52.46,71206.16,10.8,-0.04226,4e-05,4.36182]
[1780327851614,52.46,71206.16,10.8,-0.04226,4e-05,4.36182]
[1780327851724,52.46,71206.16,10.8,-0.04226,4e-05,4.36182]
[1780327851768,52.46,71206.16,10.8,-0.04226,4e-05,4.36182]
[1780327851824,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327851972,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327852231,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327852513,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327852676,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327852794,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327852859,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327852927,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327853350,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327853563,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327853784,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327853863,52.46,71190.12,10.8,-0.04284,4e-05,4.40853]
[1780327853817,52.46,71178.73,10.8,-0.04325,4e-05,4.4419]
[1780327854991,52.46,71173.12,10.8,-0.04345,4e-05,4.45858]
[1780327855777,52.46,71173.12,10.8,-0.04345,4e-05,4.45858]
[1780327857189,52.46,71171.76,10.8,-0.0435,4e-05,4.46262]
[1780327857207,52.46,71171.76,10.8,-0.0435,4e-05,4.46262]
[1780327857633,52.46,71171.76,10.8,-0.0435,4e-05,4.46262]
[1780327858332,52.47,71173.5,10.8,-0.04344,4e-05,4.45752]
[1780327860151,52.47,71164.87,10.8,-0.04375,4e-05,4.48303]
[1780327860606,52.47,71164.87,10.8,-0.04375,4e-05,4.48303]
[1780327860625,52.47,71164.87,10.8,-0.04375,4e-05,4.48303]
[1780327860629,52.47,71164.87,10.8,-0.04375,4e-05,4.48303]
[1780327861416,52.47,71161.33,10.8,-0.04388,4e-05,4.4935]
[1780327861759,52.47,71161.33,10.8,-0.04388,4e-05,4.4935]
[1780327861955,52.47,71167.54,10.8,-0.04366,4e-05,4.47512]
[1780327863156,52.47,71176.47,10.8,-0.04333,4e-05,4.44883]
[1780327863694,52.47,71176.47,10.8,-0.04333,4e-05,4.44883]
[1780327864606,52.47,71181.64,10.8,-0.04315,4e-05,4.4337]
[1780327866841,52.47,71185.19,10.8,-0.04302,4e-05,4.42343]
[1780327867145,52.47,71187.58,10.8,-0.04293,4e-05,4.41654]
[1780327867194,52.47,71187.58,10.8,-0.04293,4e-05,4.41654]
[1780327867233,52.47,71187.58,10.8,-0.04293,4e-05,4.41654]
[1780327867260,52.47,71187.58,10.8,-0.04293,4e-05,4.41654]
[1780327867666,52.47,71187.58,10.8,-0.04293,4e-05,4.41654]
[1780327867870,52.47,71187.58,10.8,-0.04293,4e-05,4.41654]
[1780327868185,52.47,71192.07,10.8,-0.04277,4e-05,4.40352]
[1780327869284,52.47,71196.18,10.8,-0.04263,4e-05,4.39166]
[1780327869866,52.47,71196.18,10.8,-0.04263,4e-05,4.39166]
[1780327870090,52.47,71202.69,10.8,-0.0424,4e-05,4.37286]
[1780327870799,52.47,71202.69,10.8,-0.0424,4e-05,4.37286]
[1780327871004,52.47,71210.05,10.8,-0.04214,4e-05,4.35168]
[1780327871495,52.47,71210.05,10.8,-0.04214,4e-05,4.35168]
[1780327872149,52.47,71215.55,10.8,-0.04194,4e-05,4.33563]
[1780327872696,52.47,71215.55,10.8,-0.04194,4e-05,4.33563]
[1780327872753,52.47,71203.7,10.8,-0.04237,4e-05,4.3702]
[1780327873030,52.47,71203.7,10.8,-0.04237,4e-05,4.3702]
[1780327873255,52.47,71203.7,10.8,-0.04237,4e-05,4.3702]
[1780327873277,52.47,71211.82,10.8,-0.04208,4e-05,4.34684]
[1780327876889,52.47,71217.9,10.8,-0.04186,4e-05,4.32914]
[1780327877373,52.47,71226.11,10.8,-0.04157,3e-05,4.30525]
[1780327877759,52.47,71226.11,10.8,-0.04157,3e-05,4.30525]
[1780327877779,52.47,71236.52,10.8,-0.04121,3e-05,4.27533]
[1780327878769,52.47,71236.52,10.8,-0.04121,3e-05,4.27533]
[1780327880761,52.47,71234.45,10.8,-0.04128,3e-05,4.28125]
[1780327881412,52.47,71229.38,10.8,-0.04146,3e-05,4.29577]
[1780327881796,52.47,71229.38,10.8,-0.04146,3e-05,4.29577]
[1780327881878,52.47,71217.73,10.8,-0.04187,4e-05,4.32927]
[1780327882613,52.47,71217.73,10.8,-0.04187,4e-05,4.32927]
[1780327882675,52.47,71217.73,10.8,-0.04187,4e-05,4.32927]
[1780327882860,52.47,71217.73,10.8,-0.04187,4e-05,4.32927]
[1780327882949,52.47,71200.71,10.8,-0.04247,4e-05,4.37849]
[1780327883246,52.47,71200.71,10.8,-0.04247,4e-05,4.37849]
[1780327883582,52.47,71200.71,10.8,-0.04247,4e-05,4.37849]
[1780327883599,52.47,71200.71,10.8,-0.04247,4e-05,4.37849]
[1780327883905,52.47,71200.71,10.8,-0.04247,4e-05,4.37849]
[1780327883753,52.47,71185.27,10.8,-0.04302,4e-05,4.42373]
[1780327884291,52.47,71185.27,10.8,-0.04302,4e-05,4.42373]
[1780327884354,52.47,71185.27,10.8,-0.04302,4e-05,4.42373]
[1780327884665,52.47,71185.27,10.8,-0.04302,4e-05,4.42373]
[1780327884714,52.47,71169.11,10.8,-0.04361,4e-05,4.47133]
[1780327884969,52.47,71169.11,10.8,-0.04361,4e-05,4.47133]
[1780327885130,52.47,71169.11,10.8,-0.04361,4e-05,4.47133]
[1780327885322,52.47,71169.11,10.8,-0.04361,4e-05,4.47133]
[1780327885850,52.47,71169.11,10.8,-0.04361,4e-05,4.47133]
[1780327885909,52.47,71169.11,10.8,-0.04361,4e-05,4.47133]
[1780327885915,52.47,71158.52,10.8,-0.044,4e-05,4.50266]
[1780327886234,52.47,71158.52,10.8,-0.044,4e-05,4.50266]
[1780327886258,52.47,71146.4,10.8,-0.04444,4e-05,4.53867]
[1780327886993,52.47,71146.4,10.8,-0.04444,4e-05,4.53867]
[1780327887114,52.47,71146.4,10.8,-0.04444,4e-05,4.53867]
[1780327887413,52.47,71146.4,10.8,-0.04444,4e-05,4.53867]
[1780327887497,52.47,71146.4,10.8,-0.04444,4e-05,4.53867]
[1780327888431,52.47,71147.86,10.8,-0.04439,4e-05,4.53428]
[1780327888540,52.47,71147.86,10.8,-0.04439,4e-05,4.53428]
[1780327888928,52.47,71147.86,10.8,-0.04439,4e-05,4.53428]
[1780327889244,52.47,71148.36,10.8,-0.04437,4e-05,4.53262]
[1780327889323,52.47,71148.36,10.8,-0.04437,4e-05,4.53262]
[1780327889673,52.47,71148.36,10.8,-0.04437,4e-05,4.53262]
[1780327889853,52.47,71148.36,10.8,-0.04437,4e-05,4.53262]
[1780327889894,52.47,71148.36,10.8,-0.04437,4e-05,4.53262]
[1780327890035,52.47,71152.03,10.8,-0.04423,4e-05,4.52162]
[1780327890560,52.47,71152.03,10.8,-0.04423,4e-05,4.52162]
[1780327891525,52.47,71158.65,10.8,-0.04399,4e-05,4.5019]
[1780327891620,52.47,71158.65,10.8,-0.04399,4e-05,4.5019]
[1780327891927,52.47,71158.65,10.8,-0.04399,4e-05,4.5019]
[1780327891644,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327892141,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327892276,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327892701,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327892715,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327892831,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327892939,52.47,71170.5,10.8,-0.04352,4e-05,4.4633]
[1780327893179,52.47,71176.16,10.8,-0.04332,4e-05,4.44667]
[1780327893835,52.47,71176.16,10.8,-0.04332,4e-05,4.44667]
[1780327893841,52.47,71176.16,10.8,-0.04332,4e-05,4.44667]
[1780327894015,52.47,71183.17,10.8,-0.04306,4e-05,4.42616]
[1780327894124,52.47,71183.17,10.8,-0.04306,4e-05,4.42616]
[1780327894342,52.47,71183.17,10.8,-0.04306,4e-05,4.42616]
[1780327895291,52.47,71188.35,10.8,-0.04288,4e-05,4.41109]
[1780327896057,52.47,71192.12,10.8,-0.04275,4e-05,4.4002]
[1780327898413,52.47,71178.15,10.8,-0.04325,4e-05,4.44132]
[1780327899521,52.47,71184.07,10.8,-0.04304,4e-05,4.42402]
[1780327899723,52.47,71184.07,10.8,-0.04304,4e-05,4.42402]
[1780327899803,52.47,71184.07,10.8,-0.04304,4e-05,4.42402]
[1780327904037,52.47,71182.19,10.8,-0.04311,4e-05,4.43003]
[1780327908443,52.47,71166.77,10.8,-0.04367,4e-05,4.47562]
[1780327910983,52.47,71173.49,10.8,-0.04343,4e-05,4.45581]
[1780327910465,52.47,71183.72,10.8,-0.04306,4e-05,4.42579]
[1780327912042,52.47,71189.17,10.8,-0.04286,4e-05,4.40993]
[1780327913607,52.47,71194.29,10.8,-0.04268,4e-05,4.39509]
[1780327913692,52.47,71195.98,10.8,-0.04262,4e-05,4.39029]
[1780327916556,52.47,71197.2,10.8,-0.04258,4e-05,4.38668]
[1780327916657,52.47,71196.15,10.8,-0.04262,4e-05,4.38972]
[1780327917701,52.47,71196.15,10.8,-0.04262,4e-05,4.38972]
[1780327917787,52.47,71197.24,10.8,-0.04258,4e-05,4.38669]
[1780327918647,52.47,71197.24,10.8,-0.04258,4e-05,4.38669]
[1780327922063,52.47,71207.88,10.8,-0.0422,4e-05,4.35526]
[1780327922504,52.47,71207.88,10.8,-0.0422,4e-05,4.35526]
[1780327922752,52.47,71207.88,10.8,-0.0422,4e-05,4.35526]
[1780327923367,52.47,71202.44,10.8,-0.04239,4e-05,4.3709]
[1780327923451,52.47,71202.44,10.8,-0.04239,4e-05,4.3709]
[1780327923800,52.47,71202.44,10.8,-0.04239,4e-05,4.3709]
[1780327923836,52.47,71185.88,10.8,-0.04298,4e-05,4.4192]
[1780327924183,52.47,71185.88,10.8,-0.04298,4e-05,4.4192]
[1780327924309,52.47,71185.88,10.8,-0.04298,4e-05,4.4192]
[1780327924559,52.47,71185.91,10.8,-0.04298,4e-05,4.41921]
[1780327925222,52.47,71185.91,10.8,-0.04298,4e-05,4.41921]
[1780327925239,52.47,71185.91,10.8,-0.04298,4e-05,4.41921]
[1780327925694,52.47,71185.91,10.8,-0.04298,4e-05,4.41921]
[1780327927561,52.47,71200.49,10.8,-0.04245,4e-05,4.37638]
[1780327928842,52.47,71205.12,10.8,-0.04229,4e-05,4.36292]
[1780327928926,52.47,71206.91,10.8,-0.04223,4e-05,4.35775]
[1780327929427,52.47,71206.91,10.8,-0.04223,4e-05,4.35775]
[1780327930341,52.47,71204.95,10.8,-0.0423,4e-05,4.36364]
[1780327930929,52.47,71204.95,10.8,-0.0423,4e-05,4.36364]
[1780327934791,52.47,71198.5,10.8,-0.04254,4e-05,4.38312]
[1780327934848,52.48,71196.18,10.8,-0.04262,4e-05,4.39003]
[1780327936619,52.48,71200.54,10.8,-0.04246,4e-05,4.37731]
[1780327937388,52.48,71206.04,10.8,-0.04227,4e-05,4.36133]
[1780327937928,52.48,71206.04,10.8,-0.04227,4e-05,4.36133]
[1780327938230,52.48,71209.17,10.8,-0.04216,4e-05,4.35227]
[1780327943692,52.47,71228.34,10.8,-0.04148,3e-05,4.29646]
[1780327946837,52.47,71226.38,10.8,-0.04155,3e-05,4.302]
[1780327950565,52.47,71223.13,10.8,-0.04166,4e-05,4.31108]
[1780327952923,52.47,71227.03,10.8,-0.04149,3e-05,4.29626]
[1780327954809,52.47,71224.78,10.8,-0.04156,4e-05,4.30261]
[1780327955933,52.47,71226.69,10.8,-0.0415,3e-05,4.29706]
[1780327956794,52.47,71228.86,10.8,-0.04142,3e-05,4.29078]
[1780327959092,52.47,71226.19,10.8,-0.04151,3e-05,4.29831]
[1780327961236,52.47,71222.03,10.8,-0.04166,4e-05,4.31014]
[1780327961293,52.47,71222.03,10.8,-0.04166,4e-05,4.31014]
[1780327961557,52.47,71222.03,10.8,-0.04166,4e-05,4.31014]
[1780327961820,52.47,71217.28,10.8,-0.04182,4e-05,4.32375]
[1780327966314,52.47,71208.25,10.8,-0.04215,4e-05,4.35078]
[1780327969246,52.48,71210.87,10.8,-0.04207,4e-05,4.34384]
[1780327969880,52.48,71210.87,10.8,-0.04207,4e-05,4.34384]
[1780327969934,52.48,71211.37,10.8,-0.04205,4e-05,4.34261]
[1780327970902,52.48,71211.37,10.8,-0.04205,4e-05,4.34261]
[1780327971948,52.48,71211.3,10.8,-0.04205,4e-05,4.34269]
[1780327975766,52.47,71213.66,10.8,-0.04196,4e-05,4.33539]
[1780327979740,52.47,71214.13,10.8,-0.04194,4e-05,4.3336]
[1780327980457,52.47,71211.69,10.8,-0.04203,4e-05,4.34055]
[1780327980833,52.47,71211.69,10.8,-0.04203,4e-05,4.34055]
[1780327980953,52.47,71199.7,10.8,-0.04245,4e-05,4.3752]
[1780327981087,52.47,71199.7,10.8,-0.04245,4e-05,4.3752]
[1780327981354,52.47,71199.7,10.8,-0.04245,4e-05,4.3752]
[1780327981960,52.47,71189.68,10.8,-0.04281,4e-05,4.40458]
[1780327983362,52.47,71188.3,10.8,-0.04286,4e-05,4.40874]
[1780327984852,52.47,71192.13,10.8,-0.04273,4e-05,4.39768]
[1780327987547,52.47,71188.9,10.8,-0.04285,4e-05,4.4075]
[1780327993047,52.48,71193.45,10.8,-0.04269,4e-05,4.39491]
[1780327993147,52.48,71193.45,10.8,-0.04269,4e-05,4.39491]
[1780327993567,52.48,71193.45,10.8,-0.04269,4e-05,4.39491]
[1780327994053,52.48,71197.8,10.8,-0.04254,4e-05,4.38237]
[1780327998304,52.47,71204.88,10.8,-0.04228,4e-05,4.36102]
[1780328001885,52.47,71206.43,10.8,-0.04222,4e-05,4.35605]
[1780328003035,52.47,71206.43,10.8,-0.04221,4e-05,4.35589]
[1780328005702,52.47,71222.27,10.8,-0.04165,4e-05,4.30964]
[1780328006802,52.47,71233.21,10.8,-0.04127,3e-05,4.27821]
[1780328010168,52.47,71244.77,10.8,-0.04087,3e-05,4.24523]
[1780328014693,52.47,71242.99,10.8,-0.0409,3e-05,4.24696]
[1780328015443,52.47,71243.01,10.8,-0.0409,3e-05,4.24696]
[1780328015467,52.47,71243.01,10.8,-0.0409,3e-05,4.24696]
[1780328015469,52.47,71243.01,10.8,-0.0409,3e-05,4.24696]
[1780328016243,52.47,71233.86,10.8,-0.04122,3e-05,4.27309]
[1780328018003,52.47,71230.46,10.8,-0.04133,3e-05,4.2828]
[1780328020014,52.47,71242.12,10.8,-0.04093,3e-05,4.24947]
[1780328026281,52.47,71230.17,10.8,-0.04135,3e-05,4.28382]
[1780328030310,52.47,71243.25,10.8,-0.04089,3e-05,4.24632]
[1780328034340,52.47,71255.8,10.8,-0.04046,3e-05,4.21074]
[1780328035819,52.47,71255.8,10.8,-0.04046,3e-05,4.21074]
[1780328036997,52.47,71257.46,10.8,-0.04041,3e-05,4.20617]
[1780328038444,52.47,71259.0,10.8,-0.04036,3e-05,4.20199]
[1780328040891,52.47,71238.43,10.8,-0.04107,3e-05,4.26067]
[1780328041358,52.47,71238.43,10.8,-0.04107,3e-05,4.26067]
[1780328042373,52.47,71229.9,10.8,-0.04136,3e-05,4.28519]
[1780328047519,52.47,71236.79,10.8,-0.04112,3e-05,4.26523]
[1780328051127,52.47,71250.87,10.8,-0.04064,3e-05,4.22517]
[1780328053391,52.47,71258.97,10.8,-0.04036,3e-05,4.20252]
[1780328053779,52.47,71258.97,10.8,-0.04036,3e-05,4.20252]
[1780328055713,52.48,71272.2,10.8,-0.03992,3e-05,4.1655]
[1780328056681,52.48,71273.69,10.8,-0.03987,3e-05,4.16131]
[1780328056968,52.48,71273.69,10.8,-0.03987,3e-05,4.16131]
[1780328057069,52.48,71287.45,10.8,-0.03941,3e-05,4.12316]
[1780328062546,52.48,71274.32,10.8,-0.03986,3e-05,4.16113]
[1780328067754,52.49,71283.85,10.8,-0.03955,3e-05,4.13531]
[1780328069726,52.49,71291.43,10.8,-0.0393,3e-05,4.11463]
[1780328070006,52.49,71291.43,10.8,-0.0393,3e-05,4.11463]
[1780328070277,52.49,71293.97,10.8,-0.03922,3e-05,4.10781]
[1780328074922,52.49,71290.24,10.8,-0.03933,3e-05,4.11556]
[1780328074983,52.49,71290.24,10.8,-0.03933,3e-05,4.11556]
[1780328079104,52.5,71295.09,10.8,-0.03918,3e-05,4.10333]
[1780328081679,52.5,71282.28,10.8,-0.03962,3e-05,4.1399]
[1780328086714,52.51,71280.28,10.8,-0.0397,3e-05,4.14652]
[1780328089750,52.51,71278.43,10.8,-0.03976,3e-05,4.15212]
[1780328089823,52.51,71265.04,10.8,-0.04022,3e-05,4.19]
[1780328093318,52.51,71272.46,10.8,-0.03997,3e-05,4.16949]
[1780328098807,52.51,71272.39,10.8,-0.03999,3e-05,4.17063]
[1780328101829,52.52,71251.07,10.8,-0.04072,3e-05,4.23136]
[1780328104273,52.52,71241.42,10.8,-0.04105,3e-05,4.25905]
[1780328105077,52.52,71241.42,10.8,-0.04105,3e-05,4.25905]
[1780328105082,52.52,71241.42,10.8,-0.04105,3e-05,4.25905]
[1780328106020,52.52,71236.42,10.8,-0.04123,3e-05,4.27334]
[1780328106504,52.52,71230.27,10.8,-0.04144,3e-05,4.29094]
[1780328110847,52.52,71237.71,10.8,-0.04118,3e-05,4.26952]
[1780328112470,52.52,71246.88,10.8,-0.04086,3e-05,4.24332]
[1780328115332,52.52,71243.6,10.8,-0.04098,3e-05,4.25274]
[1780328115404,52.52,71243.6,10.8,-0.04098,3e-05,4.25274]
[1780328118286,52.52,71256.58,10.8,-0.04053,3e-05,4.21597]
[1780328123757,52.52,71265.18,10.8,-0.04024,3e-05,4.19203]
[1780328125310,52.52,71275.43,10.8,-0.0399,3e-05,4.16339]
[1780328129210,52.52,71291.06,10.8,-0.03938,3e-05,4.12051]
[1780328132179,52.52,71299.09,10.8,-0.03909,3e-05,4.09498]
[1780328137688,52.53,71302.09,10.8,-0.03901,3e-05,4.08865]
[1780328139043,52.53,71303.39,10.8,-0.03897,3e-05,4.08534]
[1780328139720,52.54,71303.5,10.8,-0.03897,3e-05,4.08533]
[1780328139957,52.54,71303.5,10.8,-0.03897,3e-05,4.08533]
[1780328145070,52.54,71314.1,10.8,-0.03862,3e-05,4.05605]
[1780328147274,52.54,71315.26,10.8,-0.03858,3e-05,4.05282]
[1780328151196,52.53,71315.57,10.8,-0.03857,3e-05,4.05187]
[1780328151205,52.53,71315.57,10.8,-0.03857,3e-05,4.05187]
[1780328151248,52.53,71303.02,10.8,-0.03899,3e-05,4.08656]
[1780328151870,52.53,71303.02,10.8,-0.03899,3e-05,4.08656]
[1780328152756,52.53,71293.58,10.8,-0.0393,3e-05,4.11274]
[1780328152788,52.53,71293.58,10.8,-0.0393,3e-05,4.11274]
[1780328153192,52.53,71300.4,10.8,-0.03907,3e-05,4.09355]
[1780328153713,52.53,71300.4,10.8,-0.03907,3e-05,4.09355]
[1780328154822,52.53,71303.72,10.8,-0.03896,3e-05,4.08415]
[1780328155204,52.53,71303.72,10.8,-0.03896,3e-05,4.08415]
[1780328156861,52.53,71308.73,10.8,-0.03879,3e-05,4.06995]
[1780328156992,52.53,71308.73,10.8,-0.03879,3e-05,4.06995]
[1780328161587,52.53,71309.24,10.8,-0.03876,3e-05,4.06781]
[1780328162907,52.53,71314.19,10.8,-0.0386,3e-05,4.054]
[1780328163080,52.53,71314.19,10.8,-0.0386,3e-05,4.054]
[1780328164266,52.53,71316.41,10.8,-0.03852,3e-05,4.04776]
[1780328165028,52.53,71318.04,10.8,-0.03847,3e-05,4.04317]
[1780328165042,52.53,71318.04,10.8,-0.03847,3e-05,4.04317]
[1780328165356,52.53,71324.67,10.8,-0.03825,3e-05,4.02484]
[1780328165733,52.53,71324.67,10.8,-0.03825,3e-05,4.02484]
[1780328165822,52.53,71324.67,10.8,-0.03825,3e-05,4.02484]
[1780328166252,52.53,71324.67,10.8,-0.03825,3e-05,4.02484]
[1780328166284,52.53,71324.67,10.8,-0.03825,3e-05,4.02484]
[1780328167122,52.53,71330.95,10.8,-0.03805,3e-05,4.00756]
[1780328167397,52.53,71332.59,10.8,-0.03799,3e-05,4.00303]
[1780328167699,52.53,71332.59,10.8,-0.03799,3e-05,4.00303]
[1780328168281,52.53,71332.59,10.8,-0.03799,3e-05,4.00303]
[1780328169603,52.53,71333.15,10.8,-0.03797,3e-05,4.00145]
[1780328169788,52.53,71333.15,10.8,-0.03797,3e-05,4.00145]
[1780328170251,52.52,71333.15,10.8,-0.03797,3e-05,4.00104]
[1780328171191,52.52,71333.15,10.8,-0.03797,3e-05,4.00104]
[1780328171252,52.52,71326.67,10.8,-0.03817,3e-05,4.01835]
[1780328171332,52.52,71326.67,10.8,-0.03817,3e-05,4.01835]
[1780328172063,52.52,71326.67,10.8,-0.03817,3e-05,4.01835]
[1780328172264,52.52,71326.67,10.8,-0.03817,3e-05,4.01835]
[1780328173216,52.52,71322.11,10.8,-0.03832,3e-05,4.03087]
[1780328173287,52.52,71314.86,10.8,-0.03856,3e-05,4.05064]
[1780328174791,52.52,71312.85,10.8,-0.03862,3e-05,4.05619]
[1780328174892,52.52,71312.68,10.8,-0.03862,3e-05,4.05615]
[1780328179090,52.52,71312.89,10.8,-0.03861,3e-05,4.0552]
[1780328179249,52.52,71312.89,10.8,-0.03861,3e-05,4.0552]
[1780328181239,52.52,71314.28,10.8,-0.03856,3e-05,4.05111]
[1780328183985,52.52,71322.47,10.8,-0.03829,3e-05,4.02826]
[1780328184048,52.52,71322.47,10.8,-0.03829,3e-05,4.02826]
[1780328185009,52.51,71323.97,10.8,-0.03824,3e-05,4.02406]
[1780328185315,52.51,71323.97,10.8,-0.03824,3e-05,4.02406]
[1780328185429,52.51,71328.2,10.8,-0.0381,3e-05,4.01232]
[1780328186616,52.51,71328.2,10.8,-0.0381,3e-05,4.01232]
[1780328187308,52.51,71328.2,10.8,-0.0381,3e-05,4.01232]
[1780328187338,52.51,71328.2,10.8,-0.0381,3e-05,4.01232]
[1780328188360,52.51,71339.88,10.8,-0.03771,3e-05,3.97956]
[1780328189541,52.51,71346.14,10.8,-0.03751,3e-05,3.96215]
[1780328191343,52.5,71342.55,10.8,-0.03758,3e-05,3.96749]
[1780328191375,52.5,71342.55,10.8,-0.03758,3e-05,3.96749]
[1780328193578,52.5,71356.56,10.8,-0.03713,3e-05,3.92918]
[1780328194609,52.5,71353.53,10.8,-0.03722,3e-05,3.93708]
[1780328196419,52.5,71343.69,10.8,-0.03753,3e-05,3.96312]
[1780328197884,52.5,71343.79,10.8,-0.03752,3e-05,3.9625]
[1780328198062,52.5,71343.79,10.8,-0.03752,3e-05,3.9625]
[1780328199047,52.5,71340.87,10.8,-0.03761,3e-05,3.97009]
[1780328204572,52.49,71353.07,10.8,-0.0372,3e-05,3.93469]
[1780328206171,52.49,71353.07,10.8,-0.0372,3e-05,3.93469]
[1780328207491,52.48,71347.22,10.8,-0.03738,3e-05,3.94996]
[1780328212628,52.48,71358.4,10.8,-0.037,3e-05,3.91794]
[1780328214405,52.48,71359.93,10.8,-0.03695,3e-05,3.91355]
[1780328215545,52.47,71365.94,10.8,-0.03675,3e-05,3.89711]
[1780328220369,52.47,71377.16,10.8,-0.03639,3e-05,3.86624]
[1780328220544,52.47,71373.58,10.8,-0.0365,3e-05,3.87564]
[1780328225286,52.47,71367.34,10.8,-0.03669,3e-05,3.89147]
[1780328226560,52.46,71359.2,10.8,-0.03694,3e-05,3.9129]
[1780328229729,52.46,71358.19,10.8,-0.03696,3e-05,3.91483]
[1780328230793,52.46,71356.72,10.8,-0.03701,3e-05,3.91853]
[1780328232777,52.46,71341.35,10.8,-0.03749,3e-05,3.95931]
[1780328236051,52.45,71338.31,10.8,-0.03758,3e-05,3.96688]
[1780328236241,52.45,71325.82,10.8,-0.03798,3e-05,4.00063]
[1780328236664,52.45,71325.82,10.8,-0.03798,3e-05,4.00063]
[1780328236876,52.45,71325.82,10.8,-0.03798,3e-05,4.00063]
[1780328237307,52.45,71325.82,10.8,-0.03798,3e-05,4.00063]
[1780328237381,52.45,71314.96,10.8,-0.03832,3e-05,4.02956]
[1780328238819,52.45,71303.13,10.8,-0.03871,3e-05,4.06211]
[1780328240833,52.45,71292.71,10.8,-0.03905,3e-05,4.0907]
[1780328241404,52.45,71292.71,10.8,-0.03905,3e-05,4.0907]
[1780328242090,52.45,71292.71,10.8,-0.03905,3e-05,4.0907]
[1780328243067,52.44,71293.16,10.8,-0.03903,3e-05,4.08908]
[1780328244099,52.44,71284.66,10.8,-0.03932,3e-05,4.11276]
[1780328244121,52.44,71284.66,10.8,-0.03932,3e-05,4.11276]
[1780328244219,52.44,71280.63,10.8,-0.03945,3e-05,4.12355]
[1780328248862,52.44,71278.57,10.8,-0.03952,3e-05,4.12997]
[1780328251308,52.45,71287.62,10.8,-0.03922,3e-05,4.10512]
[1780328254020,52.45,71287.58,10.8,-0.03921,3e-05,4.10262]
[1780328254041,52.45,71287.58,10.8,-0.03921,3e-05,4.10262]
[1780328256041,52.45,71294.21,10.8,-0.03899,3e-05,4.085]
[1780328256121,52.45,71295.54,10.8,-0.03895,3e-05,4.0813]
[1780328258126,52.45,71296.23,10.8,-0.03893,3e-05,4.07922]
[1780328258228,52.45,71296.2,10.8,-0.03892,3e-05,4.07899]
[1780328261783,52.45,71294.88,10.8,-0.03897,3e-05,4.0833]
[1780328261796,52.45,71294.88,10.8,-0.03897,3e-05,4.0833]
[1780328261810,52.45,71294.88,10.8,-0.03897,3e-05,4.0833]
[1780328261852,52.45,71294.88,10.8,-0.03897,3e-05,4.0833]
[1780328262198,52.45,71294.88,10.8,-0.03897,3e-05,4.0833]
[1780328262280,52.46,71268.24,10.8,-0.03987,3e-05,4.15809]
[1780328262873,52.46,71268.24,10.8,-0.03987,3e-05,4.15809]
[1780328263001,52.46,71254.83,10.8,-0.04033,3e-05,4.19612]
[1780328264575,52.46,71253.66,10.8,-0.04037,3e-05,4.19956]
[1780328264784,52.46,71253.66,10.8,-0.04037,3e-05,4.19956]
[1780328265514,52.46,71254.15,10.8,-0.04036,3e-05,4.19829]
[1780328265611,52.46,71254.15,10.8,-0.04036,3e-05,4.19829]
[1780328265679,52.46,71254.15,10.8,-0.04036,3e-05,4.19829]
[1780328265906,52.46,71254.15,10.8,-0.04036,3e-05,4.19829]
[1780328266482,52.46,71252.29,10.8,-0.04042,3e-05,4.2038]
[1780328272066,52.46,71253.05,10.8,-0.0404,3e-05,4.20216]
[1780328277101,52.46,71255.48,10.8,-0.04033,3e-05,4.19584]
[1780328278098,52.46,71255.48,10.8,-0.04033,3e-05,4.19584]
[1780328279953,52.46,71255.89,10.8,-0.04032,3e-05,4.19505]
[1780328280401,52.46,71267.78,10.8,-0.03991,3e-05,4.1615]
[1780328284648,52.47,71275.05,10.8,-0.03967,3e-05,4.14182]
[1780328286638,52.47,71275.44,10.8,-0.03967,3e-05,4.14116]
[1780328292009,52.47,71282.53,10.8,-0.03944,3e-05,4.12248]
[1780328293144,52.48,71282.41,10.8,-0.03945,3e-05,4.12306]
[1780328296234,52.48,71267.08,10.8,-0.03998,3e-05,4.16703]
[1780328297908,52.48,71262.04,10.8,-0.04015,3e-05,4.18144]
[1780328301284,52.48,71242.83,10.8,-0.04082,3e-05,4.23645]
[1780328301655,52.48,71242.83,10.8,-0.04082,3e-05,4.23645]
[1780328302178,52.48,71242.83,10.8,-0.04082,3e-05,4.23645]
[1780328305298,52.48,71233.85,10.8,-0.04113,3e-05,4.26222]
[1780328310343,52.48,71231.97,10.8,-0.04119,3e-05,4.26752]
[1780328315378,52.48,71238.07,10.8,-0.04095,3e-05,4.24669]
[1780328320413,52.48,71239.91,10.8,-0.04089,3e-05,4.24156]
[1780328324440,52.48,71250.16,10.8,-0.04054,3e-05,4.21258]
[1780328324867,52.48,71250.16,10.8,-0.04054,3e-05,4.21258]
[1780328330482,52.49,71243.29,10.8,-0.04078,3e-05,4.23261]
[1780328335518,52.49,71253.67,10.8,-0.04043,3e-05,4.20339]
[1780328341363,52.49,71248.62,10.8,-0.0406,3e-05,4.21808]
[1780328342496,52.49,71246.86,10.8,-0.04067,3e-05,4.2232]
[1780328343054,52.49,71246.97,10.8,-0.04066,3e-05,4.22289]
[1780328344843,52.49,71243.45,10.8,-0.04079,3e-05,4.23304]
[1780328349452,52.49,71231.87,10.8,-0.04119,3e-05,4.26612]
[1780328351808,52.49,71228.92,10.8,-0.04129,3e-05,4.27454]
[1780328353960,52.49,71217.61,10.8,-0.04168,4e-05,4.30692]
[1780328354031,52.49,71217.61,10.8,-0.04168,4e-05,4.30692]
[1780328359234,52.49,71214.24,10.8,-0.0418,4e-05,4.31625]
[1780328364727,52.49,71217.39,10.8,-0.04168,4e-05,4.30654]
[1780328366235,52.49,71217.39,10.8,-0.04168,4e-05,4.30654]
[1780328371776,52.48,71214.05,10.8,-0.04176,4e-05,4.31204]
[1780328373790,52.48,71203.58,10.8,-0.04213,4e-05,4.34207]
[1780328378826,52.48,71192.89,10.8,-0.0425,4e-05,4.37233]
[1780328380252,52.48,71192.89,10.8,-0.0425,4e-05,4.37233]
[1780328380438,52.48,71192.89,10.8,-0.0425,4e-05,4.37233]
[1780328383787,52.48,71185.49,10.8,-0.04275,4e-05,4.39305]
[1780328383883,52.48,71185.49,10.8,-0.04275,4e-05,4.39305]
[1780328384019,52.48,71185.49,10.8,-0.04275,4e-05,4.39305]
[1780328384056,52.47,71184.39,10.8,-0.04279,4e-05,4.39604]
[1780328384602,52.47,71184.39,10.8,-0.04279,4e-05,4.39604]
[1780328384879,52.47,71184.39,10.8,-0.04279,4e-05,4.39604]
[1780328386103,52.48,71184.37,10.8,-0.04279,4e-05,4.39623]
[1780328387208,52.48,71182.93,10.8,-0.04284,4e-05,4.40056]
[1780328387223,52.48,71182.93,10.8,-0.04284,4e-05,4.40056]
[1780328388896,52.48,71159.39,10.8,-0.0437,4e-05,4.46995]
[1780328392190,52.48,71162.17,10.8,-0.0436,4e-05,4.46174]
[1780328393364,52.48,71168.89,10.8,-0.04335,4e-05,4.44197]
[1780328395946,52.48,71185.3,10.8,-0.04277,4e-05,4.39427]
[1780328397101,52.48,71185.3,10.8,-0.04277,4e-05,4.39427]
[1780328397215,52.48,71185.3,10.8,-0.04277,4e-05,4.39427]
[1780328400050,52.48,71186.68,10.8,-0.04272,4e-05,4.39067]
[1780328403901,52.48,71187.02,10.8,-0.04272,4e-05,4.39026]
[1780328408736,52.49,71188.83,10.8,-0.04266,4e-05,4.38565]
[1780328409054,52.49,71190.67,10.8,-0.0426,4e-05,4.38045]
[1780328411191,52.48,71202.71,10.8,-0.04216,4e-05,4.34509]
[1780328416412,52.48,71208.91,10.8,-0.04194,4e-05,4.32673]
[1780328421213,52.48,71209.56,10.8,-0.04191,4e-05,4.32428]
[1780328422296,52.48,71211.1,10.8,-0.04185,4e-05,4.31973]
[1780328428195,52.48,71210.59,10.8,-0.04186,4e-05,4.32048]
[1780328429922,52.48,71210.76,10.8,-0.04185,4e-05,4.3198]
[1780328434930,52.47,71202.37,10.8,-0.04211,4e-05,4.34006]
[1780328436382,52.47,71201.25,10.8,-0.04215,4e-05,4.34317]
[1780328439272,52.47,71188.34,10.8,-0.0426,4e-05,4.38011]
[1780328441504,52.47,71184.65,10.8,-0.04274,4e-05,4.39072]
[1780328447328,52.46,71166.72,10.8,-0.04336,4e-05,4.44152]
[1780328452069,52.46,71168.51,10.8,-0.04328,4e-05,4.43508]
[1780328457400,52.45,71165.78,10.8,-0.04336,4e-05,4.44136]
[1780328460182,52.45,71167.1,10.8,-0.04331,4e-05,4.43689]
[1780328465463,52.44,71174.26,10.8,-0.04303,4e-05,4.41434]
[1780328470421,52.44,71174.63,10.8,-0.043,4e-05,4.41205]
[1780328475533,52.43,71174.07,10.8,-0.043,4e-05,4.4123]
[1780328480569,52.43,71174.75,10.8,-0.04296,4e-05,4.40914]
[1780328480655,52.43,71174.75,10.8,-0.04296,4e-05,4.40914]
[1780328486611,52.42,71181.93,10.8,-0.04269,4e-05,4.38678]
[1780328488556,52.42,71186.34,10.8,-0.04253,4e-05,4.37372]
[1780328489602,52.42,71188.53,10.8,-0.04245,4e-05,4.36717]
[1780328489606,52.42,71188.53,10.8,-0.04245,4e-05,4.36717]
[1780328492366,52.42,71195.21,10.8,-0.04217,4e-05,4.34381]
[1780328497690,52.41,71186.92,10.8,-0.04246,4e-05,4.36711]
[1780328501718,52.41,71198.09,10.8,-0.04206,4e-05,4.33407]
[1780328503732,52.41,71186.68,10.8,-0.04246,4e-05,4.36697]
[1780328505379,52.41,71186.68,10.8,-0.04246,4e-05,4.36697]
[1780328505403,52.41,71186.68,10.8,-0.04246,4e-05,4.36697]
[1780328505746,52.41,71168.6,10.8,-0.04311,4e-05,4.41947]
[1780328510781,52.4,71166.74,10.8,-0.04316,4e-05,4.42361]
[1780328513360,52.4,71166.67,10.8,-0.04316,4e-05,4.42356]
[1780328518838,52.4,71162.41,10.8,-0.04329,4e-05,4.4341]
[1780328523875,52.39,71167.67,10.8,-0.04308,4e-05,4.41742]
[1780328526243,52.39,71169.42,10.8,-0.04301,4e-05,4.41204]
[1780328526325,52.39,71188.27,10.8,-0.04234,4e-05,4.35676]
[1780328526952,52.39,71188.27,10.8,-0.04234,4e-05,4.35676]
[1780328530069,52.39,71196.87,10.8,-0.04203,4e-05,4.33144]
[1780328530273,52.39,71196.87,10.8,-0.04203,4e-05,4.33144]
[1780328531977,52.39,71202.57,10.8,-0.04182,4e-05,4.31476]
[1780328532251,52.39,71202.57,10.8,-0.04182,4e-05,4.31476]
[1780328535635,52.39,71192.91,10.8,-0.04216,4e-05,4.34253]
[1780328536306,52.38,71192.86,10.8,-0.04216,4e-05,4.34256]
[1780328539302,52.38,71200.87,10.8,-0.04187,4e-05,4.31907]
[1780328544497,52.38,71198.77,10.8,-0.04194,4e-05,4.32476]
[1780328547211,52.38,71203.86,10.8,-0.04176,4e-05,4.30985]
[1780328549224,52.38,71189.59,10.8,-0.04226,4e-05,4.35096]
[1780328551474,52.38,71188.75,10.8,-0.04229,4e-05,4.35328]
[1780328552984,52.38,71188.65,10.8,-0.04226,4e-05,4.34978]
[1780328558124,52.38,71187.44,10.8,-0.0423,4e-05,4.35251]
[1780328563429,52.37,71195.61,10.8,-0.042,4e-05,4.32834]
[1780328565607,52.37,71199.18,10.8,-0.04187,4e-05,4.31783]
[1780328568492,52.37,71210.43,10.8,-0.04147,4e-05,4.28525]
[1780328571214,52.37,71200.14,10.8,-0.04183,4e-05,4.31485]
[1780328571773,52.37,71200.14,10.8,-0.04183,4e-05,4.31485]
[1780328577257,52.37,71193.1,10.8,-0.04208,4e-05,4.33473]
[1780328582293,52.37,71197.04,10.8,-0.04193,4e-05,4.32288]
[1780328587328,52.37,71199.5,10.8,-0.04184,4e-05,4.31539]
[1780328592362,52.37,71203.3,10.8,-0.0417,4e-05,4.3041]
[1780328597398,52.36,71204.09,10.8,-0.04167,4e-05,4.30164]
[1780328602433,52.36,71197.31,10.8,-0.04191,4e-05,4.32094]
[1780328607468,52.36,71192.75,10.8,-0.04207,4e-05,4.33373]
[1780328612504,52.36,71191.61,10.8,-0.04207,4e-05,4.33302]
[1780328617539,52.36,71191.69,10.8,-0.04206,4e-05,4.33229]
[1780328619553,52.36,71201.85,10.8,-0.0417,4e-05,4.30269]
[1780328620031,52.36,71201.85,10.8,-0.0417,4e-05,4.30269]
[1780328620141,52.36,71201.85,10.8,-0.0417,4e-05,4.30269]
[1780328625595,52.36,71202.95,10.8,-0.04166,4e-05,4.29918]
[1780328630695,52.35,71202.76,10.8,-0.04166,4e-05,4.29959]
[1780328630784,52.35,71190.63,10.8,-0.04209,4e-05,4.33454]
[1780328631160,52.35,71190.63,10.8,-0.04209,4e-05,4.33454]
[1780328631637,52.35,71179.99,10.8,-0.04247,4e-05,4.36548]
[1780328632387,52.35,71179.99,10.8,-0.04247,4e-05,4.36548]
[1780328635327,52.35,71176.86,10.8,-0.04257,4e-05,4.37417]
[1780328640700,52.35,71183.21,10.8,-0.04233,4e-05,4.35448]
[1780328644728,52.35,71193.71,10.8,-0.04195,4e-05,4.3235]
[1780328649767,52.34,71184.13,10.8,-0.04229,4e-05,4.35084]
[1780328652788,52.34,71174.05,10.8,-0.04264,4e-05,4.37977]
[1780328656014,52.34,71173.87,10.8,-0.04264,4e-05,4.37976]
[1780328661851,52.33,71173.79,10.8,-0.04263,4e-05,4.37893]
[1780328667085,52.33,71171.21,10.8,-0.04272,4e-05,4.38578]
[1780328672423,52.33,71163.16,10.8,-0.043,4e-05,4.40831]
[1780328677748,52.32,71167.32,10.8,-0.0428,4e-05,4.39149]
[1780328684008,52.32,71163.23,10.8,-0.04293,4e-05,4.40187]
[1780328689332,52.31,71163.41,10.8,-0.04291,4e-05,4.40053]
[1780328695084,52.31,71164.95,10.8,-0.04284,4e-05,4.39465]
[1780328700148,52.3,71167.0,10.8,-0.04276,4e-05,4.38788]
[1780328703139,52.3,71180.48,10.8,-0.04227,4e-05,4.34787]
[1780328708174,52.3,71180.32,10.8,-0.04227,4e-05,4.34779]
[1780328713105,52.3,71188.37,10.8,-0.04197,4e-05,4.32398]
[1780328716688,52.3,71181.06,10.8,-0.04223,4e-05,4.34498]
[1780328718772,52.3,71165.5,10.8,-0.04279,4e-05,4.39017]
[1780328718824,52.3,71165.5,10.8,-0.04279,4e-05,4.39017]
[1780328725746,52.29,71164.77,10.8,-0.0428,4e-05,4.39117]
[1780328731337,52.29,71168.32,10.8,-0.04262,4e-05,4.37585]
[1780328733709,52.28,71168.32,10.8,-0.04262,4e-05,4.37569]
[1780328739393,52.28,71167.29,10.8,-0.04264,4e-05,4.37755]
[1780328744428,52.28,71175.49,10.8,-0.04234,4e-05,4.35283]
[1780328749465,52.27,71175.26,10.8,-0.04234,4e-05,4.3529]
[1780328754500,52.27,71169.35,10.8,-0.04255,4e-05,4.36946]
[1780328759535,52.27,71174.21,10.8,-0.04236,4e-05,4.35455]
[1780328760244,52.27,71174.21,10.8,-0.04236,4e-05,4.35455]
[1780328764371,52.27,71169.21,10.8,-0.04253,4e-05,4.36858]
[1780328765144,52.27,71167.53,10.8,-0.04259,4e-05,4.37334]
[1780328767091,52.26,71167.6,10.8,-0.04259,4e-05,4.37282]
[1780328768358,52.26,71169.94,10.8,-0.0425,4e-05,4.36582]
[1780328773648,52.26,71176.94,10.8,-0.04224,4e-05,4.34464]
[1780328778382,52.26,71177.37,10.8,-0.04222,4e-05,4.34295]
[1780328778642,52.26,71177.37,10.8,-0.04222,4e-05,4.34295]
[1780328783926,52.26,71174.94,10.8,-0.0423,4e-05,4.34946]
[1780328783948,52.26,71174.94,10.8,-0.0423,4e-05,4.34946]
[1780328786156,52.25,71164.71,10.8,-0.04266,4e-05,4.37897]
[1780328787946,52.25,71145.16,10.8,-0.04337,4e-05,4.43592]
[1780328789524,52.25,71139.79,10.8,-0.04356,4e-05,4.4518]
[1780328790279,52.25,71138.08,10.8,-0.04362,4e-05,4.45659]
[1780328792788,52.25,71123.57,10.8,-0.04411,4e-05,4.49522]
[1780328797822,52.24,71126.79,10.8,-0.04398,4e-05,4.48418]
[1780328800470,52.24,71127.31,10.8,-0.04394,4e-05,4.48155]
[1780328805883,52.23,71135.0,10.8,-0.04364,4e-05,4.45667]
[1780328808910,52.22,71123.32,10.8,-0.04406,4e-05,4.49043]
[1780328811931,52.22,71106.2,10.8,-0.04468,4e-05,4.54053]
[1780328813612,52.22,71102.59,10.8,-0.04481,4e-05,4.55095]
[1780328816154,52.21,71096.34,10.8,-0.04503,4e-05,4.56833]
[1780328816162,52.21,71096.34,10.8,-0.04503,4e-05,4.56833]
[1780328818204,52.21,71084.2,10.8,-0.04547,4e-05,4.604]
[1780328822627,52.2,71070.63,10.8,-0.04596,4e-05,4.64229]
[1780328823008,52.2,71072.72,10.8,-0.04588,4e-05,4.63593]
[1780328827762,52.19,71073.6,10.8,-0.04583,4e-05,4.63217]
[1780328827850,52.19,71075.35,10.8,-0.04576,4e-05,4.62659]
[1780328833086,52.18,71090.87,10.8,-0.04513,4e-05,4.57614]
[1780328838122,52.17,71093.94,10.8,-0.04498,4e-05,4.56431]
[1780328844051,52.16,71108.84,10.8,-0.04439,4e-05,4.51719]
[1780328849200,52.15,71115.77,10.8,-0.04411,4e-05,4.49413]
[1780328854234,52.14,71117.11,10.8,-0.044,4e-05,4.4847]
[1780328859270,52.13,71116.36,10.8,-0.04401,4e-05,4.48513]
[1780328860304,52.13,71116.36,10.8,-0.04401,4e-05,4.48513]
[1780328865382,52.13,71108.55,10.8,-0.04427,4e-05,4.50645]
[1780328871286,52.12,71112.33,10.8,-0.0441,4e-05,4.49288]
[1780328876389,52.11,71108.06,10.8,-0.04424,4e-05,4.50331]
[1780328881425,52.1,71104.36,10.8,-0.04435,4e-05,4.51247]
[1780328882898,52.1,71104.36,10.8,-0.04435,4e-05,4.51247]
[1780328882912,52.1,71104.32,10.8,-0.04435,4e-05,4.5122]
[1780328885171,52.1,71108.91,10.8,-0.04417,4e-05,4.49838]
[1780328885453,52.1,71109.76,10.8,-0.04414,4e-05,4.49582]
[1780328887467,52.09,71099.73,10.8,-0.04451,4e-05,4.5251]
[1780328889352,52.09,71097.03,10.8,-0.0446,4e-05,4.53279]
[1780328889359,52.09,71097.03,10.8,-0.0446,4e-05,4.53279]
[1780328889967,52.09,71097.03,10.8,-0.0446,4e-05,4.53279]
[1780328890049,52.09,71084.56,10.8,-0.04507,4e-05,4.56995]
[1780328890788,52.09,71084.56,10.8,-0.04507,4e-05,4.56995]
[1780328890889,52.09,71079.98,10.8,-0.04524,4e-05,4.58367]
[1780328893508,52.09,71062.64,10.8,-0.04589,4e-05,4.63583]
[1780328894713,52.09,71062.64,10.8,-0.04589,4e-05,4.63583]
[1780328896538,52.08,71064.31,10.8,-0.04582,4e-05,4.63023]
[1780328899179,52.08,71055.37,10.8,-0.04616,4e-05,4.65677]
[1780328899551,52.08,71052.53,10.8,-0.04627,4e-05,4.66519]
[1780328901769,52.08,71051.4,10.8,-0.04631,4e-05,4.66878]
[1780328903309,52.08,71043.83,10.8,-0.04661,4e-05,4.69226]
[1780328905958,52.08,71042.23,10.8,-0.04667,4e-05,4.69735]
[1780328911635,52.09,71046.42,10.8,-0.04648,4e-05,4.68141]
[1780328913095,52.09,71046.42,10.8,-0.04648,4e-05,4.68141]
[1780328913821,52.09,71048.88,10.8,-0.04639,4e-05,4.67396]
[1780328915146,52.09,71056.54,10.8,-0.0461,4e-05,4.65075]
[1780328915294,52.09,71056.54,10.8,-0.0461,4e-05,4.65075]
[1780328915820,52.09,71056.54,10.8,-0.0461,4e-05,4.65075]
[1780328915855,52.09,71056.54,10.8,-0.0461,4e-05,4.65075]
[1780328918849,52.09,71058.16,10.8,-0.04604,4e-05,4.64632]
[1780328919038,52.09,71058.16,10.8,-0.04604,4e-05,4.64632]
[1780328919067,52.09,71057.31,10.8,-0.04607,4e-05,4.64909]
[1780328919826,52.09,71057.31,10.8,-0.04607,4e-05,4.64909]
[1780328920048,52.09,71057.31,10.8,-0.04607,4e-05,4.64909]
[1780328922057,52.09,71063.14,10.8,-0.04585,4e-05,4.6312]
[1780328923475,52.09,71060.04,10.8,-0.04596,4e-05,4.6402]
[1780328923492,52.09,71060.04,10.8,-0.04596,4e-05,4.6402]
[1780328926051,52.09,71068.4,10.8,-0.04564,4e-05,4.61425]
[1780328928111,52.08,71070.52,10.8,-0.04555,4e-05,4.6074]
[1780328931962,52.08,71074.98,10.8,-0.04537,4e-05,4.59315]
[1780328932365,52.08,71075.57,10.8,-0.04535,4e-05,4.5912]
[1780328935259,52.08,71085.38,10.8,-0.04497,4e-05,4.56107]
[1780328935291,52.08,71085.38,10.8,-0.04497,4e-05,4.56107]
[1780328935803,52.08,71091.47,10.8,-0.04474,4e-05,4.54259]
[1780328940838,52.07,71086.22,10.8,-0.04491,4e-05,4.55615]
[1780328943896,52.07,71083.46,10.8,-0.045,4e-05,4.56356]
[1780328943924,52.06,71083.35,10.8,-0.045,4e-05,4.56342]
[1780328949900,52.06,71080.98,10.8,-0.04508,4e-05,4.56976]
[1780328953495,52.06,71080.47,10.8,-0.04509,4e-05,4.5709]
[1780328953571,52.06,71080.47,10.8,-0.04509,4e-05,4.5709]
[1780328959971,52.05,71080.68,10.8,-0.04508,4e-05,4.56934]
[1780328965008,52.05,71082.94,10.8,-0.04498,4e-05,4.56188]
[1780328966152,52.05,71082.94,10.8,-0.04498,4e-05,4.56188]
[1780328967168,52.05,71075.18,10.8,-0.04527,4e-05,4.58526]
[1780328969688,52.05,71068.11,10.8,-0.04554,4e-05,4.60626]
[1780328971406,52.05,71065.62,10.8,-0.0456,4e-05,4.60982]
[1780328971595,52.05,71065.62,10.8,-0.0456,4e-05,4.60982]
[1780328972182,52.05,71051.39,10.8,-0.04614,4e-05,4.65307]
[1780328972962,52.05,71051.39,10.8,-0.04614,4e-05,4.65307]
[1780328974979,52.05,71048.1,10.8,-0.04626,4e-05,4.66267]
[1780328975085,52.05,71048.1,10.8,-0.04626,4e-05,4.66267]
[1780328975104,52.05,71048.1,10.8,-0.04626,4e-05,4.66267]
[1780328975131,52.05,71048.1,10.8,-0.04626,4e-05,4.66267]
[1780328976558,52.04,71048.48,10.8,-0.04624,4e-05,4.66092]
[1780328977093,52.04,71059.92,10.8,-0.0458,4e-05,4.62564]
[1780328977211,52.04,71059.92,10.8,-0.0458,4e-05,4.62564]
[1780328978536,52.04,71066.99,10.8,-0.04552,4e-05,4.60382]
[1780328978557,52.04,71066.99,10.8,-0.04552,4e-05,4.60382]
[1780328978743,52.04,71066.99,10.8,-0.04552,4e-05,4.60382]
[1780328980554,52.04,71075.52,10.8,-0.04519,4e-05,4.57751]
[1780328981189,52.04,71075.52,10.8,-0.04519,4e-05,4.57751]
[1780328981746,52.04,71075.86,10.8,-0.04518,4e-05,4.57632]
[1780328981750,52.04,71075.86,10.8,-0.04518,4e-05,4.57632]
[1780328983504,52.04,71076.52,10.8,-0.04515,4e-05,4.57404]
[1780328983752,52.04,71076.52,10.8,-0.04515,4e-05,4.57404]
[1780328983875,52.04,71076.52,10.8,-0.04515,4e-05,4.57404]
[1780328983990,52.04,71076.52,10.8,-0.04515,4e-05,4.57404]
[1780328985514,52.04,71076.42,10.8,-0.04515,4e-05,4.57406]
[1780328985864,52.04,71076.42,10.8,-0.04515,4e-05,4.57406]
[1780328986162,52.04,71061.6,10.8,-0.04571,4e-05,4.61896]
[1780328986201,52.04,71061.6,10.8,-0.04571,4e-05,4.61896]
[1780328987381,52.03,71054.88,10.8,-0.04597,4e-05,4.63934]
[1780328987479,52.03,71054.88,10.8,-0.04597,4e-05,4.63934]
[1780328989381,52.03,71054.92,10.8,-0.04596,4e-05,4.6385]
[1780328992335,52.03,71055.46,10.8,-0.04593,4e-05,4.63636]
[1780328992482,52.03,71055.46,10.8,-0.04593,4e-05,4.63636]
[1780328992631,52.03,71055.46,10.8,-0.04593,4e-05,4.63636]
[1780328994104,52.03,71054.08,10.8,-0.04598,4e-05,4.64034]
[1780328994132,52.03,71054.08,10.8,-0.04598,4e-05,4.64034]
[1780328994205,52.03,71053.24,10.8,-0.04601,4e-05,4.64266]
[1780328996766,52.03,71052.83,10.8,-0.04603,4e-05,4.64382]
[1780329000652,52.03,71053.33,10.8,-0.04601,4e-05,4.64297]
[1780329002716,52.03,71057.49,10.8,-0.04586,4e-05,4.63061]
[1780329008858,52.04,71059.18,10.8,-0.04581,4e-05,4.62667]
[1780329009491,52.04,71059.18,10.8,-0.04581,4e-05,4.62687]
[1780329009586,52.04,71059.23,10.8,-0.04581,4e-05,4.62692]
[1780329013444,52.04,71059.58,10.8,-0.04579,4e-05,4.62519]
[1780329013451,52.04,71059.58,10.8,-0.04579,4e-05,4.62519]
[1780329013527,52.04,71059.58,10.8,-0.04579,4e-05,4.62519]
[1780329014088,52.04,71059.58,10.8,-0.04579,4e-05,4.62519]
[1780329015741,52.03,71065.09,10.8,-0.04557,4e-05,4.60797]
[1780329015746,52.03,71065.09,10.8,-0.04557,4e-05,4.60797]
[1780329018863,52.03,71053.58,10.8,-0.04601,4e-05,4.64229]
[1780329021065,52.03,71048.95,10.8,-0.04618,4e-05,4.65622]
[1780329024046,52.03,71048.54,10.8,-0.04619,4e-05,4.65666]
[1780329024141,52.03,71048.01,10.8,-0.0462,4e-05,4.65802]
[1780329026933,52.03,71047.8,10.8,-0.04622,4e-05,4.65896]
[1780329029560,52.03,71049.26,10.8,-0.04617,4e-05,4.65495]
[1780329030442,52.03,71048.87,10.8,-0.04618,4e-05,4.6563]
[1780329030471,52.03,71038.65,10.8,-0.04658,4e-05,4.68785]
[1780329031585,52.03,71038.65,10.8,-0.04658,4e-05,4.68785]
[1780329032222,52.03,71038.65,10.8,-0.04658,4e-05,4.68785]
[1780329033738,52.03,71034.31,10.8,-0.04672,4e-05,4.69774]
[1780329034673,52.03,71027.26,10.8,-0.047,4e-05,4.71959]
[1780329034834,52.03,71027.26,10.8,-0.047,4e-05,4.71959]
[1780329036185,52.03,71025.21,10.8,-0.04708,4e-05,4.72598]
[1780329039175,52.03,71021.08,10.8,-0.04724,4e-05,4.7389]
[1780329041702,52.03,71030.57,10.8,-0.04687,4e-05,4.70962]
[1780329045254,52.03,71037.88,10.8,-0.04659,4e-05,4.68731]
[1780329048643,52.03,71032.25,10.8,-0.04681,4e-05,4.70504]
[1780329051140,52.03,71034.0,10.8,-0.04674,4e-05,4.69976]
[1780329055659,52.04,71043.81,10.8,-0.04637,4e-05,4.67]
[1780329060694,52.04,71043.55,10.8,-0.04638,4e-05,4.67138]
[1780329061501,52.04,71043.55,10.8,-0.04638,4e-05,4.67138]
[1780329065759,52.04,71049.17,10.8,-0.04617,4e-05,4.65466]
[1780329069111,52.04,71055.98,10.8,-0.04592,4e-05,4.6343]
[1780329069136,52.04,71056.02,10.8,-0.04592,4e-05,4.63436]
[1780329069955,52.04,71056.02,10.8,-0.04592,4e-05,4.63436]
[1780329072449,52.04,71061.7,10.8,-0.04569,4e-05,4.6163]
[1780329077816,52.04,71067.53,10.8,-0.04545,4e-05,4.59741]
[1780329082902,52.03,71060.4,10.8,-0.04572,4e-05,4.61837]
[1780329082927,52.03,71060.4,10.8,-0.04572,4e-05,4.61837]
[1780329083654,52.03,71055.5,10.8,-0.0459,4e-05,4.63311]
[1780329083982,52.03,71055.5,10.8,-0.0459,4e-05,4.63311]
[1780329084069,52.03,71055.5,10.8,-0.0459,4e-05,4.63311]
[1780329084081,52.03,71040.2,10.8,-0.04649,4e-05,4.67976]
[1780329084916,52.03,71040.2,10.8,-0.04649,4e-05,4.67976]
[1780329087893,52.03,71040.35,10.8,-0.04649,4e-05,4.67963]
[1780329089879,52.03,71038.66,10.8,-0.04656,4e-05,4.68504]
[1780329090205,52.03,71038.66,10.8,-0.04656,4e-05,4.68504]
[1780329091704,52.03,71047.98,10.8,-0.0462,4e-05,4.65663]
[1780329091987,52.03,71047.98,10.8,-0.0462,4e-05,4.65663]
[1780329092001,52.03,71035.19,10.8,-0.04666,4e-05,4.69243]
[1780329093723,52.04,71030.17,10.8,-0.04686,4e-05,4.708]
[1780329098973,52.04,71033.04,10.8,-0.04675,4e-05,4.69946]
[1780329102500,52.04,71039.8,10.8,-0.04649,4e-05,4.67891]
[1780329103002,52.04,71037.72,10.8,-0.04658,4e-05,4.68542]
[1780329107358,52.03,71041.84,10.8,-0.0464,4e-05,4.67146]
[1780329113072,52.03,71046.26,10.8,-0.04621,4e-05,4.65608]
[1780329114241,52.03,71046.26,10.8,-0.04621,4e-05,4.65608]
[1780329116156,52.02,71044.38,10.8,-0.04627,4e-05,4.66128]
[1780329116167,52.02,71044.38,10.8,-0.04627,4e-05,4.66128]
[1780329116221,52.02,71044.38,10.8,-0.04627,4e-05,4.66128]
[1780329116516,52.02,71042.5,10.8,-0.04634,4e-05,4.66677]
[1780329121721,52.02,71037.37,10.8,-0.04652,4e-05,4.68099]
[1780329127170,52.0,71042.75,10.8,-0.04625,4e-05,4.6598]
[1780329132205,51.99,71045.64,10.8,-0.04613,4e-05,4.64955]
[1780329137240,51.99,71045.51,10.8,-0.04611,4e-05,4.6486]
[1780329139746,51.98,71045.35,10.8,-0.04611,4e-05,4.64855]
[1780329139794,51.98,71045.35,10.8,-0.04611,4e-05,4.64855]
[1780329140207,51.98,71045.35,10.8,-0.04611,4e-05,4.64855]
[1780329141522,51.98,71030.81,10.8,-0.04667,4e-05,4.69273]
[1780329141751,51.98,71030.81,10.8,-0.04667,4e-05,4.69273]
[1780329141959,51.98,71030.81,10.8,-0.04667,4e-05,4.69273]
[1780329144133,51.98,71030.44,10.8,-0.04668,4e-05,4.69323]
[1780329144294,51.98,71030.14,10.8,-0.04669,4e-05,4.69382]
[1780329148142,51.98,71030.09,10.8,-0.04669,4e-05,4.69424]
[1780329153359,51.98,71025.28,10.8,-0.04685,4e-05,4.70594]
[1780329159224,51.98,71021.55,10.8,-0.047,4e-05,4.71777]
[1780329160603,51.98,71020.93,10.8,-0.04703,4e-05,4.71973]
[1780329163783,51.98,71013.4,10.8,-0.04732,4e-05,4.74318]
[1780329169470,51.98,71009.06,10.8,-0.04749,4e-05,4.75643]
[1780329172345,51.98,71009.1,10.8,-0.04749,4e-05,4.75628]
[1780329175301,51.98,71007.84,10.8,-0.04754,4e-05,4.76012]
[1780329178451,51.98,71011.76,10.8,-0.04738,4e-05,4.74783]
[1780329181889,51.98,71011.53,10.8,-0.04739,4e-05,4.74851]
[1780329182375,51.98,71011.53,10.8,-0.04739,4e-05,4.74851]
[1780329182676,51.98,71012.12,10.8,-0.04737,4e-05,4.74667]
[1780329184471,51.98,71018.31,10.8,-0.04713,4e-05,4.72747]
[1780329184604,51.98,71018.31,10.8,-0.04713,4e-05,4.72747]
[1780329189986,51.98,71021.24,10.8,-0.04701,4e-05,4.71856]
[1780329190578,51.98,71021.57,10.8,-0.047,4e-05,4.71758]
[1780329195652,51.98,71022.08,10.8,-0.04698,4e-05,4.71638]
[1780329198344,51.98,71022.1,10.8,-0.04698,4e-05,4.71636]
[1780329198377,51.98,71022.1,10.8,-0.04698,4e-05,4.71636]
[1780329198380,51.98,71022.1,10.8,-0.04698,4e-05,4.71636]
[1780329199680,51.98,71010.42,10.8,-0.04745,4e-05,4.7527]
[1780329201505,51.98,71009.23,10.8,-0.04749,4e-05,4.75639]
[1780329205511,51.98,71007.78,10.8,-0.04755,4e-05,4.76079]
[1780329207142,51.98,71011.89,10.8,-0.04739,4e-05,4.74798]
[1780329208706,51.98,71017.48,10.8,-0.04717,4e-05,4.7306]
[1780329216212,51.98,71015.97,10.8,-0.04719,4e-05,4.73169]
[1780329216368,51.98,71015.97,10.8,-0.04719,4e-05,4.73169]
[1780329219051,51.98,71026.21,10.8,-0.04679,4e-05,4.70013]
[1780329219126,51.98,71027.19,10.8,-0.04675,4e-05,4.69718]
[1780329224192,51.98,71026.61,10.8,-0.04676,4e-05,4.69761]
[1780329225850,51.98,71024.23,10.8,-0.04684,4e-05,4.70427]
[1780329225951,51.97,71024.23,10.8,-0.04684,4e-05,4.70392]
[1780329228317,51.97,71024.02,10.8,-0.04685,4e-05,4.70443]
[1780329231009,51.97,71023.14,10.8,-0.04688,4e-05,4.70696]
[1780329232831,51.97,71014.64,10.8,-0.04721,4e-05,4.73339]
[1780329237953,51.97,71017.18,10.8,-0.04712,4e-05,4.72571]
[1780329242988,51.97,71012.94,10.8,-0.04729,4e-05,4.739]
[1780329249031,51.98,71015.64,10.8,-0.04718,4e-05,4.73069]
[1780329254065,51.98,71018.96,10.8,-0.04705,4e-05,4.72052]
[1780329257844,51.98,71015.6,10.8,-0.04718,4e-05,4.73106]
[1780329259807,51.98,71016.33,10.8,-0.04716,4e-05,4.72883]
[1780329262313,51.98,71016.05,10.8,-0.04717,4e-05,4.72975]
[1780329263439,51.98,71016.76,10.8,-0.04714,4e-05,4.72757]
[1780329265888,51.98,71016.74,10.8,-0.04714,4e-05,4.72768]
[1780329266876,51.98,71019.9,10.8,-0.04702,4e-05,4.71794]
[1780329267796,51.98,71021.6,10.8,-0.04695,4e-05,4.71272]
[1780329272131,51.98,71019.85,10.8,-0.04699,4e-05,4.71467]
[1780329275125,51.98,71004.94,10.8,-0.04758,4e-05,4.76101]
[1780329276621,51.98,70994.31,10.8,-0.048,4e-05,4.79414]
[1780329283276,51.98,71001.04,10.8,-0.04773,4e-05,4.77257]
[1780329285291,51.98,70987.24,10.8,-0.04828,4e-05,4.81563]
[1780329290326,51.97,70988.37,10.8,-0.04822,4e-05,4.8115]
[1780329295361,51.97,70981.31,10.8,-0.0485,4e-05,4.83312]
[1780329300396,51.97,70977.98,10.8,-0.04863,4e-05,4.84288]
[1780329303008,51.97,70975.1,10.8,-0.04874,4e-05,4.85164]
[1780329308453,51.96,70970.37,10.8,-0.04892,4e-05,4.86547]
[1780329309005,51.96,70970.37,10.8,-0.04892,4e-05,4.86547]
[1780329309812,51.96,70973.07,10.8,-0.04881,4e-05,4.85675]
[1780329309903,51.96,70973.07,10.8,-0.04881,4e-05,4.85675]
[1780329312482,51.96,70983.95,10.8,-0.04836,4e-05,4.82197]
[1780329314495,51.96,70994.73,10.8,-0.04792,4e-05,4.78793]
[1780329319533,51.96,70989.52,10.8,-0.04813,4e-05,4.804]
[1780329325113,51.96,70991.56,10.8,-0.04804,4e-05,4.79731]
[1780329330611,51.95,70993.7,10.8,-0.04795,4e-05,4.79006]
[1780329335647,51.95,70994.81,10.8,-0.04787,4e-05,4.78268]
[1780329339766,51.95,71007.16,10.8,-0.04738,4e-05,4.74403]
[1780329345716,51.95,71011.65,10.8,-0.0472,4e-05,4.73032]
[1780329348737,51.95,71001.41,10.8,-0.04761,4e-05,4.76224]
[1780329353772,51.95,70994.46,10.8,-0.04789,4e-05,4.78384]
[1780329360119,51.95,70994.71,10.8,-0.04787,4e-05,4.78289]
[1780329365858,51.95,70995.34,10.8,-0.04784,4e-05,4.7806]
[1780329370903,51.95,71001.52,10.8,-0.0476,4e-05,4.76118]
[1780329376935,51.95,71003.37,10.8,-0.04752,4e-05,4.75542]
[1780329382333,51.95,71008.45,10.8,-0.04732,4e-05,4.73971]
[1780329387673,51.95,71016.86,10.8,-0.04699,4e-05,4.71381]
[1780329390791,51.95,71020.18,10.8,-0.04687,4e-05,4.70379]
[1780329391634,51.95,71020.73,10.8,-0.04681,4e-05,4.69852]
[1780329392045,51.95,71021.97,10.8,-0.04676,4e-05,4.69458]
[1780329394278,51.95,71023.69,10.8,-0.04669,4e-05,4.68895]
[1780329394379,51.95,71023.31,10.8,-0.0467,4e-05,4.68981]
[1780329395855,51.95,71022.47,10.8,-0.04673,4e-05,4.69232]
[1780329396094,51.95,71021.41,10.8,-0.04677,4e-05,4.6955]
[1780329399058,51.95,71021.01,10.8,-0.04678,4e-05,4.6961]
[1780329399114,51.95,71021.77,10.8,-0.04675,4e-05,4.69343]
[1780329401798,51.95,71026.79,10.8,-0.04655,4e-05,4.67817]
[1780329403520,51.95,71027.29,10.8,-0.04654,4e-05,4.67676]
[1780329405508,51.95,71027.21,10.8,-0.04654,4e-05,4.67728]
[1780329405584,51.95,71027.21,10.8,-0.04654,4e-05,4.67728]
[1780329406232,51.95,71029.39,10.8,-0.04646,4e-05,4.6707]
[1780329407980,51.95,71036.06,10.8,-0.0462,4e-05,4.6505]
[1780329410737,51.95,71035.92,10.8,-0.04622,4e-05,4.65147]
[1780329412212,51.95,71018.38,10.8,-0.04691,4e-05,4.70586]
[1780329414867,51.95,71011.86,10.8,-0.04716,4e-05,4.72621]
[1780329416240,51.95,71011.6,10.8,-0.04717,4e-05,4.72706]
[1780329416520,51.95,71011.6,10.8,-0.04717,4e-05,4.72706]
[1780329416929,51.95,71011.57,10.8,-0.04718,4e-05,4.72721]
[1780329422650,51.96,70997.17,10.8,-0.04775,4e-05,4.77222]
[1780329426310,51.95,70983.93,10.8,-0.04828,4e-05,4.81352]
[1780329427733,51.95,70978.12,10.8,-0.04851,4e-05,4.83169]
[1780329428523,51.95,70978.12,10.8,-0.04851,4e-05,4.83169]
[1780329436382,51.95,70990.76,10.8,-0.04799,4e-05,4.791]
[1780329441417,51.95,70992.61,10.8,-0.04791,4e-05,4.78494]
[1780329446453,51.95,70997.6,10.8,-0.04771,4e-05,4.76922]
[1780329447859,51.95,70998.68,10.8,-0.04767,4e-05,4.76582]
[1780329454510,51.95,70993.08,10.8,-0.04786,4e-05,4.77949]
[1780329460271,51.95,70991.74,10.8,-0.04791,4e-05,4.78348]
[1780329460274,51.95,70991.74,10.8,-0.04791,4e-05,4.78348]
[1780329465589,51.95,70994.3,10.8,-0.0478,4e-05,4.77512]
[1780329467620,51.95,70996.96,10.8,-0.04769,4e-05,4.76676]
[1780329467929,51.95,71000.2,10.8,-0.04757,4e-05,4.75662]
[1780329468020,51.95,71000.2,10.8,-0.04757,4e-05,4.75662]
[1780329468659,51.95,71000.2,10.8,-0.04757,4e-05,4.75662]
[1780329474650,51.95,70997.07,10.8,-0.04769,4e-05,4.76637]
[1780329479685,51.95,70999.25,10.8,-0.0476,4e-05,4.75946]
[1780329484720,51.94,70999.07,10.8,-0.04761,4e-05,4.75993]
[1780329487461,51.94,70999.43,10.8,-0.04759,4e-05,4.75879]
[1780329487824,51.94,70998.42,10.8,-0.04763,4e-05,4.76191]
[1780329493783,51.94,70998.31,10.8,-0.04764,4e-05,4.7621]
[1780329498818,51.94,70998.98,10.8,-0.04761,4e-05,4.7599]
[1780329503414,51.94,70999.11,10.8,-0.0476,4e-05,4.75944]
[1780329509486,51.94,70996.8,10.8,-0.04769,4e-05,4.76653]
[1780329513592,51.94,70989.98,10.8,-0.04793,4e-05,4.78403]
[1780329514930,51.94,70976.56,10.8,-0.04846,4e-05,4.82589]
[1780329519620,51.94,70976.59,10.8,-0.04846,4e-05,4.82541]
[1780329525000,51.94,70973.31,10.8,-0.04858,4e-05,4.83475]
[1780329530035,51.93,70972.48,10.8,-0.0486,4e-05,4.83663]
[1780329533791,51.93,70967.93,10.8,-0.04878,4e-05,4.85052]
[1780329539098,51.93,70967.8,10.8,-0.04877,4e-05,4.84989]
[1780329544133,51.92,70967.63,10.8,-0.04877,4e-05,4.84959]
[1780329549169,51.92,70969.47,10.8,-0.04869,4e-05,4.84296]
[1780329554204,51.92,70965.92,10.8,-0.04882,4e-05,4.85335]
[1780329559239,51.91,70966.3,10.8,-0.04879,4e-05,4.85129]
[1780329564499,51.91,70967.51,10.8,-0.04874,4e-05,4.84684]
[1780329564530,51.91,70967.51,10.8,-0.04874,4e-05,4.84684]
[1780329568303,51.91,70977.35,10.8,-0.04833,4e-05,4.81513]
[1780329569442,51.91,70977.35,10.8,-0.04833,4e-05,4.81513]
[1780329570788,51.91,70982.94,10.8,-0.0481,4e-05,4.79747]
[1780329571080,51.91,70986.67,10.8,-0.04795,4e-05,4.78571]
[1780329571620,51.91,70986.67,10.8,-0.04795,4e-05,4.78571]
[1780329571712,51.91,70999.16,10.8,-0.04742,4e-05,4.74295]
[1780329572225,51.91,70999.16,10.8,-0.04742,4e-05,4.74295]
[1780329577299,51.91,71007.64,10.8,-0.04709,4e-05,4.71679]
[1780329582407,51.91,71008.7,10.8,-0.04705,4e-05,4.7139]
[1780329583153,51.91,71008.7,10.8,-0.04705,4e-05,4.7139]
[1780329583755,51.91,71008.7,10.8,-0.04705,4e-05,4.7139]
[1780329584284,51.91,71015.28,10.8,-0.04679,4e-05,4.69358]
[1780329587219,51.91,71018.49,10.8,-0.04667,4e-05,4.684]
[1780329592290,51.91,71015.15,10.8,-0.04681,4e-05,4.69487]
[1780329596532,51.92,71014.7,10.8,-0.04683,4e-05,4.69666]
[1780329602737,51.92,71013.79,10.8,-0.04687,4e-05,4.70003]
[1780329607547,51.92,71012.59,10.8,-0.04693,4e-05,4.70415]
[1780329611829,51.92,71016.66,10.8,-0.04677,4e-05,4.69188]
[1780329613479,51.92,71011.07,10.8,-0.04699,4e-05,4.70938]
[1780329615683,51.92,71020.59,10.8,-0.04662,4e-05,4.68011]
[1780329618421,51.92,71035.02,10.8,-0.04606,4e-05,4.63616]
[1780329619794,51.92,71037.32,10.8,-0.04598,4e-05,4.6293]
[1780329621595,51.93,71041.51,10.8,-0.04582,4e-05,4.61688]
[1780329624050,51.93,71043.16,10.8,-0.04576,4e-05,4.6125]
[1780329624742,51.93,71043.16,10.8,-0.04576,4e-05,4.6125]
[1780329624788,51.93,71043.72,10.8,-0.04575,4e-05,4.61101]
[1780329624949,51.93,71043.72,10.8,-0.04575,4e-05,4.61101]
[1780329624974,51.93,71043.72,10.8,-0.04575,4e-05,4.61101]
[1780329625302,51.93,71043.72,10.8,-0.04575,4e-05,4.61101]
[1780329625826,51.93,71043.72,10.8,-0.04575,4e-05,4.61101]
[1780329625849,51.93,71072.55,10.8,-0.04464,4e-05,4.52324]
[1780329626127,51.93,71072.55,10.8,-0.04464,4e-05,4.52324]
[1780329627198,51.93,71070.86,10.8,-0.04471,4e-05,4.52815]
[1780329627427,51.93,71070.86,10.8,-0.04471,4e-05,4.52815]
[1780329628010,51.93,71063.9,10.8,-0.04497,4e-05,4.54915]
[1780329628546,51.93,71063.9,10.8,-0.04497,4e-05,4.54915]
[1780329628783,51.93,71063.9,10.8,-0.04497,4e-05,4.54915]
[1780329628831,51.93,71063.9,10.8,-0.04497,4e-05,4.54915]
[1780329629607,51.93,71059.64,10.8,-0.04513,4e-05,4.56201]
[1780329629810,51.93,71059.64,10.8,-0.04513,4e-05,4.56201]
[1780329630992,51.93,71061.08,10.8,-0.04507,4e-05,4.55742]
[1780329631197,51.93,71061.08,10.8,-0.04507,4e-05,4.55742]
[1780329631552,51.93,71061.08,10.8,-0.04507,4e-05,4.55742]
[1780329632673,51.93,71062.8,10.8,-0.04497,4e-05,4.54849]
[1780329632789,51.93,71072.72,10.8,-0.0446,4e-05,4.51839]
[1780329633664,51.93,71072.72,10.8,-0.0446,4e-05,4.51839]
[1780329634577,51.93,71067.6,10.8,-0.04479,4e-05,4.53377]
[1780329635013,51.93,71064.01,10.8,-0.04492,4e-05,4.54459]
[1780329637496,51.92,71058.21,10.8,-0.04514,4e-05,4.56203]
[1780329637655,51.92,71058.21,10.8,-0.04514,4e-05,4.56203]
[1780329640014,51.92,71058.55,10.8,-0.04513,4e-05,4.56065]
[1780329640670,51.92,71058.55,10.8,-0.04513,4e-05,4.56065]
[1780329641877,51.92,71054.48,10.8,-0.04528,4e-05,4.5729]
[1780329642868,51.92,71045.35,10.8,-0.04563,4e-05,4.60045]
[1780329644961,51.92,71043.78,10.8,-0.04569,4e-05,4.60529]
[1780329645838,51.92,71043.78,10.8,-0.04569,4e-05,4.60529]
[1780329644997,51.92,71043.78,10.8,-0.04569,4e-05,4.60534]
[1780329650925,51.92,71043.92,10.8,-0.04567,4e-05,4.60396]
[1780329653996,51.92,71042.7,10.8,-0.04571,4e-05,4.6073]
[1780329654062,51.92,71042.7,10.8,-0.04571,4e-05,4.6073]
[1780329654393,51.92,71042.7,10.8,-0.04571,4e-05,4.6073]
[1780329654491,51.92,71042.7,10.8,-0.04571,4e-05,4.6073]
[1780329654551,51.92,71042.7,10.8,-0.04571,4e-05,4.6073]
[1780329654679,51.92,71042.7,10.8,-0.04571,4e-05,4.6073]
[1780329655138,51.92,71043.83,10.8,-0.04566,4e-05,4.60346]
[1780329655257,51.92,71064.63,10.8,-0.04487,4e-05,4.54022]
[1780329656197,51.92,71064.63,10.8,-0.04487,4e-05,4.54022]
[1780329657909,51.91,71062.33,10.8,-0.04495,4e-05,4.54681]
[1780329659575,51.91,71060.08,10.8,-0.04504,4e-05,4.55353]
[1780329661195,51.91,71051.77,10.8,-0.04535,4e-05,4.57852]
[1780329661706,51.91,71051.77,10.8,-0.04535,4e-05,4.57852]
[1780329661726,51.91,71051.77,10.8,-0.04535,4e-05,4.57852]
[1780329662603,51.91,71046.44,10.8,-0.04555,4e-05,4.59461]
[1780329662987,51.91,71044.23,10.8,-0.04564,4e-05,4.60116]
[1780329663299,51.91,71044.23,10.8,-0.04564,4e-05,4.60116]
[1780329663855,51.91,71044.23,10.8,-0.04564,4e-05,4.60116]
[1780329663401,51.91,71033.91,10.8,-0.04603,4e-05,4.63254]
[1780329664913,51.91,71029.05,10.8,-0.04622,4e-05,4.64721]
[1780329665691,51.91,71029.05,10.8,-0.04622,4e-05,4.64721]
[1780329666834,51.91,71023.65,10.8,-0.04642,4e-05,4.66355]
[1780329667048,51.91,71032.53,10.8,-0.04607,4e-05,4.63564]
[1780329670629,51.91,71032.66,10.8,-0.04607,4e-05,4.63557]
[1780329670676,51.91,71032.3,10.8,-0.04609,4e-05,4.63684]
[1780329671739,51.91,71032.3,10.8,-0.04609,4e-05,4.63684]
[1780329672266,51.91,71032.32,10.8,-0.04608,4e-05,4.63651]
[1780329675310,51.9,71045.58,10.8,-0.04556,4e-05,4.59488]
[1780329679134,51.9,71060.29,10.8,-0.04499,4e-05,4.54944]
[1780329680349,51.9,71060.29,10.8,-0.04499,4e-05,4.54944]
[1780329680473,51.9,71060.29,10.8,-0.04499,4e-05,4.54944]
[1780329680590,51.9,71060.29,10.8,-0.04499,4e-05,4.54944]
[1780329680684,51.9,71072.32,10.8,-0.04453,4e-05,4.51294]
[1780329682210,51.9,71074.19,10.8,-0.04446,4e-05,4.50724]
[1780329682763,51.9,71074.19,10.8,-0.04446,4e-05,4.50724]
[1780329683862,51.9,71062.66,10.8,-0.04489,4e-05,4.54198]
[1780329686442,51.9,71059.52,10.8,-0.04501,4e-05,4.55127]
[1780329686620,51.9,71059.52,10.8,-0.04501,4e-05,4.55127]
[1780329686906,51.9,71059.52,10.8,-0.04501,4e-05,4.55127]
[1780329686914,51.9,71059.52,10.8,-0.04501,4e-05,4.55127]
[1780329687204,51.9,71045.59,10.8,-0.04554,4e-05,4.59339]
[1780329689065,51.9,71036.85,10.8,-0.04587,4e-05,4.61991]
[1780329689321,51.9,71036.85,10.8,-0.04587,4e-05,4.61991]
[1780329689684,51.9,71036.85,10.8,-0.04587,4e-05,4.61991]
[1780329689889,51.9,71036.85,10.8,-0.04587,4e-05,4.61991]
[1780329690094,51.89,71035.56,10.8,-0.04592,4e-05,4.62362]
[1780329690411,51.89,71035.56,10.8,-0.04592,4e-05,4.62362]
[1780329690731,51.89,71035.56,10.8,-0.04592,4e-05,4.62362]
[1780329691362,51.89,71032.95,10.8,-0.04602,4e-05,4.63138]
[1780329691663,51.89,71032.95,10.8,-0.04602,4e-05,4.63138]
[1780329691938,51.89,71026.09,10.8,-0.04625,4e-05,4.64854]
[1780329693432,51.89,71020.46,10.8,-0.04647,4e-05,4.6658]
[1780329693486,51.89,71020.33,10.8,-0.04647,4e-05,4.6661]
[1780329695811,51.89,71020.39,10.8,-0.04646,4e-05,4.66559]
[1780329696366,51.89,71011.99,10.8,-0.04679,4e-05,4.69121]
[1780329696977,51.89,71008.33,10.8,-0.04693,4e-05,4.70218]
[1780329697571,51.89,71008.33,10.8,-0.04693,4e-05,4.70218]
[1780329697672,51.89,71007.33,10.8,-0.04696,4e-05,4.7049]
[1780329699561,51.89,71007.32,10.8,-0.04696,4e-05,4.70498]
[1780329701121,51.89,71002.54,10.8,-0.04715,4e-05,4.71988]
[1780329706337,51.89,70999.33,10.8,-0.04728,4e-05,4.72989]
[1780329706960,51.89,70999.33,10.8,-0.04728,4e-05,4.72989]
[1780329711598,51.89,70995.14,10.8,-0.04745,4e-05,4.74289]
[1780329715592,51.89,70993.56,10.8,-0.04751,4e-05,4.74775]
[1780329718422,51.89,71006.24,10.8,-0.04701,4e-05,4.70833]
[1780329720436,51.89,71018.83,10.8,-0.04651,4e-05,4.6695]
[1780329722862,51.89,71019.9,10.8,-0.04647,4e-05,4.66631]
[1780329724463,51.89,71030.45,10.8,-0.04607,4e-05,4.63422]
[1780329729043,51.89,71033.53,10.8,-0.04596,4e-05,4.6255]
[1780329729499,51.89,71034.15,10.8,-0.04594,4e-05,4.6238]
[1780329733019,51.89,71039.05,10.8,-0.04574,4e-05,4.60837]
[1780329733027,51.89,71042.23,10.8,-0.04562,4e-05,4.59845]
[1780329737293,51.89,71051.52,10.8,-0.04525,4e-05,4.56948]
[1780329743599,51.88,71053.57,10.8,-0.04516,4e-05,4.56237]
[1780329745613,51.88,71063.39,10.8,-0.04479,4e-05,4.53236]
[1780329749044,51.88,71066.35,10.8,-0.04467,4e-05,4.52323]
[1780329752011,51.88,71068.56,10.8,-0.04459,4e-05,4.51645]
[1780329752018,51.88,71068.56,10.8,-0.04459,4e-05,4.51645]
[1780329757701,51.88,71062.63,10.8,-0.04477,4e-05,4.53043]
[1780329759910,51.88,71063.06,10.8,-0.04476,4e-05,4.52906]
[1780329761081,51.88,71063.53,10.8,-0.04474,4e-05,4.5275]
[1780329761443,51.88,71063.53,10.8,-0.04474,4e-05,4.5275]
[1780329762117,51.88,71063.62,10.8,-0.04473,4e-05,4.52717]
[1780329765944,51.88,71054.96,10.8,-0.04506,4e-05,4.55321]
[1780329766451,51.88,71050.2,10.8,-0.04524,4e-05,4.56756]
[1780329766973,51.88,71050.2,10.8,-0.04524,4e-05,4.56756]
[1780329769199,51.88,71046.65,10.8,-0.04537,4e-05,4.57795]
[1780329769208,51.88,71046.65,10.8,-0.04537,4e-05,4.57795]
[1780329771200,51.87,71033.99,10.8,-0.04585,4e-05,4.61628]
[1780329776218,51.87,71043.29,10.8,-0.04548,4e-05,4.58684]
[1780329781869,51.87,71033.97,10.8,-0.04583,4e-05,4.61427]
[1780329785449,51.86,71025.15,10.8,-0.04616,4e-05,4.64061]
[1780329789020,51.86,71028.7,10.8,-0.04601,4e-05,4.62889]
[1780329789925,51.86,71029.24,10.8,-0.04599,4e-05,4.62671]
[1780329791078,51.86,71029.24,10.8,-0.04599,4e-05,4.62671]
[1780329795143,51.86,71035.33,10.8,-0.04576,4e-05,4.60903]
[1780329799694,51.87,71038.57,10.8,-0.04565,4e-05,4.60004]
[1780329799995,51.87,71040.04,10.8,-0.0456,4e-05,4.5958]
[1780329801436,51.87,71038.98,10.8,-0.04564,4e-05,4.59885]
[1780329802504,51.87,71031.99,10.8,-0.0459,4e-05,4.62006]
[1780329802996,51.87,71031.99,10.8,-0.0459,4e-05,4.62006]
[1780329803016,51.86,71027.3,10.8,-0.04608,4e-05,4.63426]
[1780329804069,51.86,71027.3,10.8,-0.04608,4e-05,4.63426]
[1780329807662,51.87,71028.73,10.8,-0.04603,4e-05,4.63016]
[1780329810046,51.87,71028.44,10.8,-0.04605,4e-05,4.63141]
[1780329810964,51.87,71024.85,10.8,-0.04619,4e-05,4.64262]
[1780329816108,51.87,71031.42,10.8,-0.04591,4e-05,4.61996]
[1780329817750,51.87,71031.42,10.8,-0.04591,4e-05,4.61996]
[1780329818576,51.87,71032.8,10.8,-0.04587,4e-05,4.61613]
[1780329819010,51.87,71032.8,10.8,-0.04587,4e-05,4.61613]
[1780329819090,51.88,71033.37,10.8,-0.04585,4e-05,4.61459]
[1780329820473,51.88,71032.73,10.8,-0.04587,4e-05,4.61675]
[1780329820601,51.88,71032.73,10.8,-0.04587,4e-05,4.61675]
[1780329826008,51.87,71024.83,10.8,-0.04616,4e-05,4.63974]
[1780329831214,51.86,71027.76,10.8,-0.04603,4e-05,4.62903]
[1780329835611,51.86,71027.48,10.8,-0.04603,4e-05,4.62916]
[1780329840758,51.86,71021.43,10.8,-0.04625,4e-05,4.6465]
[1780329841108,51.85,71011.73,10.8,-0.04663,4e-05,4.67615]
[1780329841783,51.85,71011.73,10.8,-0.04663,4e-05,4.67615]
[1780329841784,51.85,71015.56,10.8,-0.04647,4e-05,4.664]
[1780329845843,51.86,71017.21,10.8,-0.04641,4e-05,4.65929]
[1780329845907,51.86,71018.35,10.8,-0.04637,4e-05,4.65591]
[1780329850909,51.85,71027.7,10.8,-0.04599,4e-05,4.62616]
[1780329856391,51.85,71028.69,10.8,-0.04594,4e-05,4.62152]
[1780329861410,51.84,71032.81,10.8,-0.04577,4e-05,4.60802]
[1780329866461,51.84,71031.05,10.8,-0.04582,4e-05,4.61225]
[1780329871496,51.83,71035.18,10.8,-0.04561,4e-05,4.59494]
[1780329876533,51.83,71033.41,10.8,-0.04567,4e-05,4.59949]
[1780329881569,51.83,71031.9,10.8,-0.04572,4e-05,4.60321]
[1780329886604,51.82,71035.35,10.8,-0.04557,4e-05,4.59178]
[1780329891639,51.82,71035.45,10.8,-0.04556,4e-05,4.59063]
[1780329893432,51.82,71035.54,10.8,-0.04556,4e-05,4.5902]
[1780329898689,51.81,71027.99,10.8,-0.04583,4e-05,4.61234]
[1780329903724,51.81,71030.48,10.8,-0.04573,4e-05,4.60378]
[1780329908759,51.81,71027.75,10.8,-0.04582,4e-05,4.61127]
[1780329911780,51.8,71014.68,10.8,-0.04632,4e-05,4.65088]
[1780329912208,51.8,71014.68,10.8,-0.04632,4e-05,4.65088]
[1780329915910,51.8,71009.67,10.8,-0.04651,4e-05,4.66557]
[1780329916011,51.8,71008.58,10.8,-0.04655,4e-05,4.66866]
[1780329917623,51.8,71009.04,10.8,-0.04653,4e-05,4.66738]
[1780329919801,51.8,71008.34,10.8,-0.04656,4e-05,4.66984]
[1780329920883,51.8,71008.78,10.8,-0.04655,4e-05,4.66862]
[1780329921700,51.8,71008.78,10.8,-0.04655,4e-05,4.66876]
[1780329923212,51.8,71009.27,10.8,-0.04653,4e-05,4.66739]
[1780329923599,51.8,71008.78,10.8,-0.04655,4e-05,4.66905]
[1780329925154,51.8,71013.36,10.8,-0.04638,4e-05,4.65505]
[1780329928288,51.81,71008.45,10.8,-0.04658,4e-05,4.67086]
[1780329928900,51.81,70997.36,10.8,-0.04701,4e-05,4.70537]
[1780329929750,51.81,70997.36,10.8,-0.04701,4e-05,4.70537]
[1780329930319,51.81,70990.04,10.8,-0.04731,4e-05,4.72823]
[1780329935947,51.81,70988.31,10.8,-0.04734,4e-05,4.73016]
[1780329941865,51.81,70991.54,10.8,-0.04722,4e-05,4.72028]
[1780329947027,51.81,70991.46,10.8,-0.04723,4e-05,4.7209]
[1780329951055,51.81,71004.38,10.8,-0.04672,4e-05,4.68103]
[1780329956091,51.82,71006.34,10.8,-0.04665,4e-05,4.67559]
[1780329958875,51.82,71012.4,10.8,-0.04641,4e-05,4.65713]
[1780329959133,51.82,71012.4,10.8,-0.04641,4e-05,4.65713]
[1780329965154,51.82,71009.82,10.8,-0.04653,4e-05,4.66619]
[1780329967961,51.82,71005.18,10.8,-0.04671,4e-05,4.68084]
[1780329968176,51.82,70992.11,10.8,-0.04723,4e-05,4.72156]
[1780329969565,51.82,70987.49,10.8,-0.04742,4e-05,4.73608]
[1780329970999,51.82,70984.69,10.8,-0.04753,4e-05,4.74488]
[1780329971299,51.82,70981.62,10.8,-0.04765,4e-05,4.7545]
[1780329971717,51.82,70981.62,10.8,-0.04765,4e-05,4.7545]
[1780329972144,51.82,70981.62,10.8,-0.04765,4e-05,4.7545]
[1780329977240,51.82,70988.77,10.8,-0.04737,4e-05,4.73234]
[1780329982279,51.82,70997.72,10.8,-0.04702,4e-05,4.70463]
[1780329987310,51.83,70992.76,10.8,-0.04722,4e-05,4.72049]
[1780329992346,51.83,70987.15,10.8,-0.04741,4e-05,4.73441]
[1780329995189,51.83,70980.72,10.8,-0.04767,4e-05,4.75452]
[1780329996282,51.83,70979.79,10.8,-0.0477,4e-05,4.75742]
[1780330001409,51.83,70973.59,10.8,-0.04795,4e-05,4.77659]
[1780330006444,51.82,70972.14,10.8,-0.048,4e-05,4.78083]
[1780330011479,51.82,70973.15,10.8,-0.04796,4e-05,4.77735]
[1780330014792,51.82,70974.42,10.8,-0.04791,4e-05,4.77326]
[1780330018733,51.82,70977.96,10.8,-0.04776,4e-05,4.76205]
[1780330020542,51.82,70967.27,10.8,-0.04819,4e-05,4.79548]
[1780330024324,51.82,70958.57,10.8,-0.04854,4e-05,4.8226]
[1780330025091,51.82,70958.57,10.8,-0.04854,4e-05,4.8226]
[1780330026911,51.82,70965.26,10.8,-0.04827,4e-05,4.80126]
[1780330027940,51.82,70964.76,10.8,-0.04829,4e-05,4.80275]
[1780330033633,51.82,70955.98,10.8,-0.04863,4e-05,4.8296]
[1780330034407,51.82,70955.98,10.8,-0.04863,4e-05,4.8296]
[1780330034978,51.82,70955.98,10.8,-0.04863,4e-05,4.8296]
[1780330035294,51.82,70955.98,10.8,-0.04863,4e-05,4.8296]
[1780330035469,51.82,70951.91,10.8,-0.04879,4e-05,4.84233]
[1780330036196,51.82,70951.91,10.8,-0.04879,4e-05,4.84233]
[1780330036255,51.81,70940.36,10.8,-0.04927,4e-05,4.87883]
[1780330036527,51.81,70940.36,10.8,-0.04927,4e-05,4.87883]
[1780330037350,51.81,70940.36,10.8,-0.04927,4e-05,4.87883]
[1780330037345,51.81,70895.92,10.8,-0.05112,4e-05,5.0215]
[1780330037444,51.81,70895.92,10.8,-0.05112,4e-05,5.0215]
[1780330037495,51.81,70895.92,10.8,-0.05112,4e-05,5.0215]
[1780330037637,51.81,70895.92,10.8,-0.05112,4e-05,5.0215]
[1780330037871,51.81,70895.92,10.8,-0.05112,4e-05,5.0215]
[1780330038084,51.81,70895.92,10.8,-0.05112,4e-05,5.0215]
[1780330038290,51.81,70881.81,10.8,-0.05172,4e-05,5.06718]
[1780330038447,51.81,70881.81,10.8,-0.05172,4e-05,5.06718]
[1780330038634,51.81,70881.81,10.8,-0.05172,4e-05,5.06718]
[1780330038676,51.81,70881.81,10.8,-0.05172,4e-05,5.06718]
[1780330038998,51.81,70881.81,10.8,-0.05172,4e-05,5.06718]
[1780330039104,51.81,70881.81,10.8,-0.05172,4e-05,5.06718]
[1780330039306,51.81,70894.09,10.8,-0.05119,4e-05,5.02709]
[1780330039838,51.81,70894.09,10.8,-0.05119,4e-05,5.02709]
[1780330040167,51.81,70894.09,10.8,-0.05119,4e-05,5.02709]
[1780330040340,51.81,70894.09,10.8,-0.05119,4e-05,5.02709]
[1780330040781,51.81,70900.07,10.8,-0.05094,4e-05,5.00762]
[1780330041262,51.81,70900.07,10.8,-0.05094,4e-05,5.00762]
[1780330041451,51.81,70902.29,10.8,-0.05084,4e-05,5.00036]
[1780330041614,51.81,70902.29,10.8,-0.05084,4e-05,5.00036]
[1780330041761,51.81,70902.29,10.8,-0.05084,4e-05,5.00036]
[1780330041886,51.81,70902.29,10.8,-0.05084,4e-05,5.00036]
[1780330042095,51.81,70902.29,10.8,-0.05084,4e-05,5.00036]
[1780330042110,51.81,70902.29,10.8,-0.05084,4e-05,5.00036]
[1780330042372,51.81,70886.34,10.8,-0.05152,4e-05,5.052]
[1780330043865,51.81,70895.19,10.8,-0.05114,4e-05,5.02313]
[1780330044738,51.81,70900.68,10.8,-0.05091,4e-05,5.00526]
[1780330044899,51.81,70900.68,10.8,-0.05091,4e-05,5.00526]
[1780330045022,51.81,70900.68,10.8,-0.05091,4e-05,5.00526]
[1780330045654,51.81,70902.06,10.8,-0.05085,4e-05,5.00074]
[1780330046288,51.81,70902.06,10.8,-0.05085,4e-05,5.00074]
[1780330046879,51.81,70900.83,10.8,-0.0509,4e-05,5.00466]
[1780330047400,51.81,70896.17,10.8,-0.0511,4e-05,5.01968]
[1780330047879,51.81,70896.17,10.8,-0.0511,4e-05,5.01968]
[1780330049432,51.81,70901.41,10.8,-0.05087,4e-05,5.00258]
[1780330050065,51.81,70901.41,10.8,-0.05087,4e-05,5.00258]
[1780330052093,51.81,70888.75,10.8,-0.05141,4e-05,5.04345]
[1780330052157,51.81,70897.92,10.8,-0.05098,4e-05,5.00981]
[1780330052886,51.81,70897.92,10.8,-0.05098,4e-05,5.00981]
[1780330053203,51.81,70897.92,10.8,-0.05098,4e-05,5.00981]
[1780330053216,51.81,70897.92,10.8,-0.05098,4e-05,5.00981]
[1780330054077,51.81,70906.72,10.8,-0.05061,4e-05,4.98131]
[1780330054155,51.81,70906.72,10.8,-0.05061,4e-05,4.98131]
[1780330054209,51.81,70916.71,10.8,-0.05019,4e-05,4.94915]
[1780330054906,51.81,70916.71,10.8,-0.05019,4e-05,4.94915]
[1780330055357,51.81,70916.71,10.8,-0.05019,4e-05,4.94915]
[1780330055383,51.81,70929.59,10.8,-0.04966,4e-05,4.90794]
[1780330056285,51.81,70929.59,10.8,-0.04966,4e-05,4.90794]
[1780330056315,51.81,70942.86,10.8,-0.04911,4e-05,4.86578]
[1780330056605,51.81,70942.86,10.8,-0.04911,4e-05,4.86578]
[1780330057077,51.81,70942.86,10.8,-0.04911,4e-05,4.86578]
[1780330057547,51.81,70945.38,10.8,-0.04901,4e-05,4.85796]
[1780330057709,51.81,70945.38,10.8,-0.04901,4e-05,4.85796]
[1780330057834,51.81,70945.38,10.8,-0.04901,4e-05,4.85796]
[1780330058079,51.81,70945.38,10.8,-0.04901,4e-05,4.85796]
[1780330058168,51.81,70958.61,10.8,-0.04847,4e-05,4.81628]
[1780330058611,51.81,70958.61,10.8,-0.04847,4e-05,4.81628]
[1780330058899,51.81,70958.61,10.8,-0.04847,4e-05,4.81628]
[1780330059606,51.81,70963.1,10.8,-0.04829,4e-05,4.80239]
[1780330060217,51.81,70963.1,10.8,-0.04829,4e-05,4.80239]
[1780330060249,51.81,70951.04,10.8,-0.04879,4e-05,4.84074]
[1780330060404,51.81,70951.04,10.8,-0.04879,4e-05,4.84074]
[1780330060705,51.81,70951.04,10.8,-0.04879,4e-05,4.84074]
[1780330060835,51.81,70951.04,10.8,-0.04879,4e-05,4.84074]
[1780330061020,51.81,70940.7,10.8,-0.04921,4e-05,4.87376]
[1780330061578,51.81,70940.7,10.8,-0.04921,4e-05,4.87376]
[1780330061991,51.81,70917.99,10.8,-0.05016,4e-05,4.94646]
[1780330062407,51.81,70917.99,10.8,-0.05016,4e-05,4.94646]
[1780330063178,51.81,70917.99,10.8,-0.05016,4e-05,4.94646]
[1780330064124,51.81,70914.31,10.8,-0.05031,4e-05,4.95832]
[1780330064508,51.81,70909.63,10.8,-0.05051,4e-05,4.97339]
[1780330064715,51.81,70909.63,10.8,-0.05051,4e-05,4.97339]
[1780330066215,51.81,70909.47,10.8,-0.05051,4e-05,4.9739]
[1780330066517,51.81,70911.54,10.8,-0.05043,4e-05,4.96722]
[1780330069365,51.81,70914.32,10.8,-0.05031,4e-05,4.9583]
[1780330069535,51.81,70911.34,10.8,-0.05043,4e-05,4.9679]
[1780330071584,51.81,70896.93,10.8,-0.05104,4e-05,5.01438]
[1780330072528,51.81,70904.85,10.8,-0.05071,4e-05,4.98871]
[1780330077968,51.81,70913.11,10.8,-0.05036,4e-05,4.96204]
[1780330079813,51.81,70913.21,10.8,-0.05035,4e-05,4.96174]
[1780330081023,51.81,70913.05,10.8,-0.05036,4e-05,4.96227]
[1780330083438,51.81,70908.77,10.8,-0.05054,4e-05,4.9761]
[1780330089024,51.81,70899.95,10.8,-0.05091,4e-05,5.00454]
[1780330089298,51.81,70899.95,10.8,-0.05091,4e-05,5.00454]
[1780330089503,51.81,70891.8,10.8,-0.05126,4e-05,5.03088]
[1780330090803,51.81,70888.16,10.8,-0.05141,4e-05,5.0426]
[1780330091048,51.81,70888.16,10.8,-0.05141,4e-05,5.0426]
[1780330091448,51.81,70886.08,10.8,-0.0515,4e-05,5.04924]
[1780330097112,51.81,70884.32,10.8,-0.05156,4e-05,5.05423]
[1780330100328,51.81,70883.44,10.8,-0.0516,4e-05,5.05681]
[1780330100414,51.81,70883.44,10.8,-0.0516,4e-05,5.05681]
[1780330100448,51.81,70883.44,10.8,-0.0516,4e-05,5.05681]
[1780330100538,51.81,70875.46,10.8,-0.05194,4e-05,5.08268]
[1780330101324,51.81,70875.46,10.8,-0.05194,4e-05,5.08268]
[1780330101426,51.81,70854.68,10.8,-0.05283,4e-05,5.15063]
[1780330101485,51.81,70854.68,10.8,-0.05283,4e-05,5.15063]
[1780330101767,51.81,70854.68,10.8,-0.05283,4e-05,5.15063]
[1780330102146,51.81,70859.9,10.8,-0.0526,4e-05,5.13316]
[1780330102475,51.81,70859.9,10.8,-0.0526,4e-05,5.13316]
[1780330105453,51.8,70862.49,10.8,-0.05248,4e-05,5.12415]
[1780330108030,51.8,70861.48,10.8,-0.05252,4e-05,5.12671]
[1780330109304,51.8,70853.87,10.8,-0.05284,4e-05,5.15147]
[1780330109304,51.8,70853.87,10.8,-0.05284,4e-05,5.15147]
[1780330110752,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330110771,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330110810,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330111172,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330111303,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330111334,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330111343,51.79,70843.51,10.8,-0.05325,4e-05,5.18219]
[1780330111437,51.77,70852.31,10.8,-0.05279,4e-05,5.14588]
[1780330111552,51.77,70852.31,10.8,-0.05279,4e-05,5.14588]
[1780330112107,51.77,70852.31,10.8,-0.05279,4e-05,5.14588]
[1780330112178,51.77,70852.31,10.8,-0.05279,4e-05,5.14588]
[1780330116081,51.77,70856.66,10.8,-0.05258,4e-05,5.1305]
[1780330116246,51.77,70856.66,10.8,-0.05258,4e-05,5.1305]
[1780330118303,51.77,70862.02,10.8,-0.05235,4e-05,5.11239]
[1780330118526,51.77,70862.76,10.8,-0.05231,4e-05,5.10973]
[1780330119264,51.77,70862.76,10.8,-0.05231,4e-05,5.10973]
[1780330120466,51.76,70852.21,10.8,-0.05276,4e-05,5.14393]
[1780330120811,51.76,70852.21,10.8,-0.05276,4e-05,5.14393]
[1780330121532,51.76,70843.39,10.8,-0.05314,4e-05,5.17275]
[1780330121977,51.76,70843.39,10.8,-0.05314,4e-05,5.17275]
[1780330122023,51.76,70843.39,10.8,-0.05314,4e-05,5.17275]
[1780330122380,51.76,70843.39,10.8,-0.05314,4e-05,5.17275]
[1780330122482,51.76,70833.34,10.8,-0.05358,4e-05,5.20571]
[1780330123153,51.76,70833.34,10.8,-0.05358,4e-05,5.20571]
[1780330123197,51.76,70833.34,10.8,-0.05358,4e-05,5.20571]
[1780330123428,51.76,70823.82,10.8,-0.054,4e-05,5.23737]
[1780330123856,51.76,70823.82,10.8,-0.054,4e-05,5.23737]
[1780330126394,51.76,70818.65,10.8,-0.05423,4e-05,5.25448]
[1780330128134,51.76,70817.04,10.8,-0.0543,4e-05,5.25974]
[1780330130904,51.76,70809.5,10.8,-0.05463,4e-05,5.28469]
[1780330135291,51.76,70807.64,10.8,-0.05471,4e-05,5.29048]
[1780330140428,51.76,70805.07,10.8,-0.05482,4e-05,5.29848]
[1780330145463,51.75,70808.13,10.8,-0.05467,4e-05,5.28761]
[1780330146674,51.75,70806.38,10.8,-0.05475,4e-05,5.29336]
[1780330146678,51.75,70806.38,10.8,-0.05475,4e-05,5.29336]
[1780330150498,51.75,70819.49,10.8,-0.05416,4e-05,5.24908]
[1780330151716,51.75,70824.67,10.8,-0.05393,4e-05,5.23176]
[1780330152640,51.75,70829.84,10.8,-0.0537,4e-05,5.21452]
[1780330153519,51.75,70818.19,10.8,-0.05421,4e-05,5.25329]
[1780330159149,51.75,70816.6,10.8,-0.05428,4e-05,5.25844]
[1780330159439,51.75,70816.6,10.8,-0.05428,4e-05,5.25844]
[1780330162591,51.75,70805.62,10.8,-0.05477,4e-05,5.2949]
[1780330167774,51.75,70809.74,10.8,-0.05458,4e-05,5.28074]
[1780330168384,51.75,70809.74,10.8,-0.05458,4e-05,5.28074]
[1780330170657,51.75,70799.18,10.8,-0.05505,5e-05,5.31586]
[1780330175496,51.74,70802.19,10.8,-0.05487,4e-05,5.3013]
[1780330176504,51.74,70804.59,10.8,-0.05476,4e-05,5.29314]
[1780330185753,51.74,70800.51,10.8,-0.05493,4e-05,5.3057]
[1780330190788,51.74,70804.19,10.8,-0.05476,4e-05,5.29276]
[1780330193548,51.74,70801.23,10.8,-0.05489,4e-05,5.3026]
[1780330197236,51.74,70797.48,10.8,-0.05505,5e-05,5.31477]
[1780330200482,51.74,70784.72,10.8,-0.05563,5e-05,5.35787]
[1780330200488,51.74,70784.72,10.8,-0.05563,5e-05,5.35787]
[1780330202236,51.74,70797.33,10.8,-0.05506,5e-05,5.31535]
[1780330204886,51.73,70814.16,10.8,-0.0543,4e-05,5.25858]
[1780330209921,51.73,70810.17,10.8,-0.05448,4e-05,5.27165]
[1780330210617,51.73,70810.17,10.8,-0.05448,4e-05,5.27165]
[1780330213660,51.73,70796.42,10.8,-0.0551,5e-05,5.31804]
[1780330215704,51.74,70796.61,10.8,-0.05509,5e-05,5.31767]
[1780330220778,51.73,70797.52,10.8,-0.05505,5e-05,5.31423]
[1780330225458,51.73,70789.05,10.8,-0.05542,5e-05,5.34209]
[1780330225643,51.73,70789.01,10.8,-0.05542,5e-05,5.34204]
[1780330225840,51.73,70789.01,10.8,-0.05542,5e-05,5.34204]
[1780330226190,51.73,70789.01,10.8,-0.05542,5e-05,5.34204]
[1780330226483,51.73,70789.01,10.8,-0.05542,5e-05,5.34204]
[1780330226485,51.73,70775.39,10.8,-0.05604,5e-05,5.38821]
[1780330226706,51.73,70775.39,10.8,-0.05604,5e-05,5.38821]
[1780330226802,51.73,70775.39,10.8,-0.05604,5e-05,5.38821]
[1780330226918,51.73,70775.39,10.8,-0.05604,5e-05,5.38821]
[1780330227560,51.73,70744.14,10.8,-0.05748,5e-05,5.49488]
[1780330227824,51.73,70744.14,10.8,-0.05748,5e-05,5.49488]
[1780330228650,51.73,70743.2,10.8,-0.05753,5e-05,5.49798]
[1780330229140,51.73,70743.2,10.8,-0.05753,5e-05,5.49798]
[1780330229561,51.73,70743.2,10.8,-0.05753,5e-05,5.49798]
[1780330229928,51.73,70738.08,10.8,-0.05776,5e-05,5.51545]
[1780330230902,51.73,70734.49,10.8,-0.05793,5e-05,5.52766]
[1780330231195,51.73,70734.49,10.8,-0.05793,5e-05,5.52766]
[1780330231684,51.73,70731.86,10.8,-0.05802,5e-05,5.53259]
[1780330231709,51.73,70731.86,10.8,-0.05802,5e-05,5.53259]
[1780330232922,51.73,70734.17,10.8,-0.0579,5e-05,5.52445]
[1780330234388,51.73,70734.75,10.8,-0.05787,5e-05,5.52228]
[1780330234743,51.73,70733.74,10.8,-0.05792,5e-05,5.5256]
[1780330236811,51.73,70732.41,10.8,-0.05798,5e-05,5.52984]
[1780330236821,51.73,70732.41,10.8,-0.05798,5e-05,5.52984]
[1780330237112,51.73,70732.41,10.8,-0.05798,5e-05,5.52984]
[1780330237145,51.73,70745.34,10.8,-0.05737,5e-05,5.48521]
[1780330238078,51.73,70745.34,10.8,-0.05737,5e-05,5.48521]
[1780330242180,51.72,70734.56,10.8,-0.05787,5e-05,5.52171]
[1780330243025,51.72,70734.56,10.8,-0.05787,5e-05,5.52171]
[1780330244605,51.72,70735.58,10.8,-0.05782,5e-05,5.51803]
[1780330246234,51.72,70728.61,10.8,-0.05814,5e-05,5.54172]
[1780330250081,51.72,70733.16,10.8,-0.05792,5e-05,5.52529]
[1780330255271,51.71,70735.12,10.8,-0.05781,5e-05,5.5177]
[1780330260308,51.71,70732.86,10.8,-0.05791,5e-05,5.52466]
[1780330264997,51.71,70724.5,10.8,-0.05829,5e-05,5.55276]
[1780330265489,51.71,70724.5,10.8,-0.05829,5e-05,5.55276]
[1780330265616,51.71,70718.28,10.8,-0.05858,5e-05,5.57406]
[1780330266557,51.71,70718.28,10.8,-0.05858,5e-05,5.57406]
[1780330266590,51.71,70718.28,10.8,-0.05858,5e-05,5.57406]
[1780330266580,51.71,70704.21,10.8,-0.05926,5e-05,5.62302]
[1780330266774,51.71,70704.21,10.8,-0.05926,5e-05,5.62302]
[1780330269814,51.71,70706.02,10.8,-0.05918,5e-05,5.61787]
[1780330271503,51.71,70701.22,10.8,-0.05941,5e-05,5.63462]
[1780330272167,51.71,70697.58,10.8,-0.05959,5e-05,5.64739]
[1780330276444,51.71,70702.66,10.8,-0.05934,5e-05,5.62953]
[1780330278327,51.71,70704.54,10.8,-0.05925,5e-05,5.62303]
[1780330281561,51.71,70712.28,10.8,-0.05889,5e-05,5.59621]
[1780330282845,51.71,70697.61,10.8,-0.05959,5e-05,5.64739]
[1780330284862,51.71,70709.18,10.8,-0.05904,5e-05,5.6071]
[1780330289430,51.71,70712.22,10.8,-0.05889,5e-05,5.59682]
[1780330291055,51.72,70706.21,10.8,-0.05918,5e-05,5.61785]
[1780330291695,51.72,70706.23,10.8,-0.05915,5e-05,5.61384]
[1780330296341,51.72,70707.19,10.8,-0.0591,5e-05,5.61069]
[1780330298601,51.72,70697.6,10.8,-0.05956,5e-05,5.64424]
[1780330300612,51.72,70696.26,10.8,-0.05963,5e-05,5.64893]
[1780330301053,51.72,70695.79,10.8,-0.05965,5e-05,5.65056]
[1780330301474,51.72,70695.79,10.8,-0.05965,5e-05,5.65056]
[1780330302624,51.72,70700.14,10.8,-0.05944,5e-05,5.63536]
[1780330305673,51.72,70703.21,10.8,-0.05929,5e-05,5.62463]
[1780330311707,51.72,70706.79,10.8,-0.05913,5e-05,5.61238]
[1780330311793,51.72,70706.79,10.8,-0.05913,5e-05,5.61238]
[1780330311957,51.72,70706.79,10.8,-0.05913,5e-05,5.61238]
[1780330313716,51.72,70708.86,10.8,-0.05903,5e-05,5.60522]
[1780330313995,51.72,70707.58,10.8,-0.05909,5e-05,5.60971]
[1780330315356,51.72,70707.58,10.8,-0.05909,5e-05,5.60976]
[1780330315739,51.72,70713.3,10.8,-0.05882,5e-05,5.58995]
[1780330315834,51.72,70703.88,10.8,-0.05927,5e-05,5.62276]
[1780330318064,51.72,70692.35,10.8,-0.05982,5e-05,5.66301]
[1780330321244,51.72,70689.95,10.8,-0.05994,5e-05,5.67132]
[1780330321257,51.72,70689.95,10.8,-0.05994,5e-05,5.67132]
[1780330321277,51.72,70689.95,10.8,-0.05994,5e-05,5.67132]
[1780330321362,51.72,70687.26,10.8,-0.06007,5e-05,5.68068]
[1780330321889,51.72,70687.26,10.8,-0.06007,5e-05,5.68068]
[1780330322900,51.72,70685.39,10.8,-0.06016,5e-05,5.68746]
[1780330322952,51.72,70685.39,10.8,-0.06016,5e-05,5.68746]
[1780330323052,51.72,70685.39,10.8,-0.06016,5e-05,5.68746]
[1780330323300,51.72,70685.39,10.8,-0.06016,5e-05,5.68746]
[1780330323427,51.73,70683.73,10.8,-0.06027,5e-05,5.69547]
[1780330325452,51.72,70686.52,10.8,-0.06012,5e-05,5.68477]
[1780330325638,51.72,70686.52,10.8,-0.06012,5e-05,5.68477]
[1780330325733,51.72,70686.52,10.8,-0.06012,5e-05,5.68477]
[1780330325709,51.72,70689.21,10.8,-0.05999,5e-05,5.67528]
[1780330326102,51.72,70689.21,10.8,-0.05999,5e-05,5.67528]
[1780330326546,51.72,70689.21,10.8,-0.05999,5e-05,5.67528]
[1780330326657,51.72,70689.21,10.8,-0.05999,5e-05,5.67528]
[1780330326968,51.72,70688.3,10.8,-0.06004,5e-05,5.67871]
[1780330327024,51.72,70688.3,10.8,-0.06004,5e-05,5.67871]
[1780330327048,51.72,70688.3,10.8,-0.06004,5e-05,5.67871]
[1780330327488,51.73,70677.2,10.8,-0.06058,5e-05,5.71789]
[1780330327836,51.73,70677.2,10.8,-0.06058,5e-05,5.71789]
[1780330328091,51.73,70677.2,10.8,-0.06058,5e-05,5.71789]
[1780330328156,51.73,70677.2,10.8,-0.06058,5e-05,5.71789]
[1780330328227,51.73,70662.53,10.8,-0.06132,5e-05,5.7713]
[1780330329364,51.73,70662.53,10.8,-0.06132,5e-05,5.7713]
[1780330329612,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330329826,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330064,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330242,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330448,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330489,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330558,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330639,51.73,70645.67,10.8,-0.06217,5e-05,5.83189]
[1780330330718,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330330791,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330331000,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330331101,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330331172,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330331304,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330331540,51.73,70636.34,10.8,-0.06263,5e-05,5.86498]
[1780330331575,51.73,70620.54,10.8,-0.06342,5e-05,5.92143]
[1780330331885,51.73,70620.54,10.8,-0.06342,5e-05,5.92143]
[1780330332167,51.73,70620.54,10.8,-0.06342,5e-05,5.92143]
[1780330332567,51.73,70620.54,10.8,-0.06342,5e-05,5.92143]
[1780330332655,51.73,70602.52,10.8,-0.06434,5e-05,5.98611]
[1780330332810,51.73,70602.52,10.8,-0.06434,5e-05,5.98611]
[1780330333690,51.73,70602.52,10.8,-0.06434,5e-05,5.98611]
[1780330334002,51.72,70600.4,10.8,-0.06441,5e-05,5.99115]
[1780330334511,51.72,70600.4,10.8,-0.06441,5e-05,5.99115]
[1780330334654,51.72,70600.4,10.8,-0.06441,5e-05,5.99115]
[1780330334720,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330334767,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330334992,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335041,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335250,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335280,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335430,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335516,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335682,51.71,70610.47,10.8,-0.06386,5e-05,5.95218]
[1780330335562,51.71,70621.36,10.8,-0.06328,5e-05,5.91103]
[1780330335991,51.71,70621.36,10.8,-0.06328,5e-05,5.91103]
[1780330336254,51.71,70621.36,10.8,-0.06328,5e-05,5.91103]
[1780330336382,51.71,70621.36,10.8,-0.06328,5e-05,5.91103]
[1780330336501,51.71,70621.36,10.8,-0.06328,5e-05,5.91103]
[1780330336984,51.7,70621.81,10.8,-0.06325,5e-05,5.90927]
[1780330337171,51.7,70621.81,10.8,-0.06325,5e-05,5.90927]
[1780330337374,51.7,70621.81,10.8,-0.06325,5e-05,5.90927]
[1780330337445,51.7,70621.81,10.8,-0.06325,5e-05,5.90927]
[1780330337546,51.7,70621.81,10.8,-0.06325,5e-05,5.90927]
[1780330338015,51.7,70624.07,10.8,-0.06314,5e-05,5.90103]
[1780330338244,51.7,70624.07,10.8,-0.06314,5e-05,5.90103]
[1780330338438,51.7,70624.07,10.8,-0.06314,5e-05,5.90103]
[1780330338523,51.7,70624.07,10.8,-0.06314,5e-05,5.90103]
[1780330338568,51.7,70624.07,10.8,-0.06314,5e-05,5.90103]
[1780330340210,51.7,70624.55,10.8,-0.06311,5e-05,5.89918]
[1780330340299,51.7,70619.81,10.8,-0.06333,5e-05,5.91475]
[1780330341454,51.7,70619.81,10.8,-0.06333,5e-05,5.91475]
[1780330347682,51.74,70621.28,10.8,-0.06339,5e-05,5.91947]
[1780330348189,51.74,70621.5,10.8,-0.06341,5e-05,5.92037]
[1780330349767,51.75,70612.34,10.8,-0.06391,5e-05,5.95615]
[1780330350437,51.75,70612.34,10.8,-0.06391,5e-05,5.95615]
[1780330353723,51.76,70628.7,10.8,-0.06308,5e-05,5.89612]
[1780330355579,51.77,70622.59,10.8,-0.06339,5e-05,5.91821]
[1780330355605,51.77,70617.48,10.8,-0.06365,5e-05,5.93672]
[1780330358524,51.75,70624.85,10.8,-0.06323,5e-05,5.90689]
[1780330358906,51.75,70620.52,10.8,-0.06345,5e-05,5.92226]
[1780330361193,51.75,70633.65,10.8,-0.06276,5e-05,5.87336]
[1780330362679,51.75,70633.65,10.8,-0.06276,5e-05,5.87336]
[1780330364100,51.74,70625.34,10.8,-0.06317,5e-05,5.90211]
[1780330364147,51.74,70625.34,10.8,-0.06317,5e-05,5.90211]
[1780330364304,51.74,70625.34,10.8,-0.06317,5e-05,5.90211]
[1780330364365,51.74,70625.34,10.8,-0.06317,5e-05,5.90211]
[1780330364609,51.74,70625.34,10.8,-0.06317,5e-05,5.90211]
[1780330364969,51.74,70622.86,10.8,-0.06329,5e-05,5.91086]
[1780330365566,51.74,70622.86,10.8,-0.06329,5e-05,5.91086]
[1780330365670,51.74,70643.73,10.8,-0.06223,5e-05,5.83487]
[1780330365864,51.74,70643.73,10.8,-0.06223,5e-05,5.83487]
[1780330366176,51.74,70643.73,10.8,-0.06223,5e-05,5.83487]
[1780330366894,51.74,70634.78,10.8,-0.06267,5e-05,5.86673]
[1780330367072,51.74,70634.78,10.8,-0.06267,5e-05,5.86673]
[1780330367370,51.74,70634.78,10.8,-0.06267,5e-05,5.86673]
[1780330367771,51.73,70620.0,10.8,-0.0634,5e-05,5.91883]
[1780330368095,51.73,70620.0,10.8,-0.0634,5e-05,5.91883]
[1780330368300,51.73,70614.12,10.8,-0.06368,5e-05,5.93832]
[1780330374400,51.74,70620.43,10.8,-0.06342,5e-05,5.92004]
[1780330375171,51.74,70614.91,10.8,-0.0637,5e-05,5.94002]
[1780330375179,51.74,70605.81,10.8,-0.06417,5e-05,5.9729]
[1780330378620,51.74,70606.05,10.8,-0.06416,5e-05,5.97217]
[1780330380421,51.75,70607.43,10.8,-0.06409,5e-05,5.96735]
[1780330380769,51.75,70607.43,10.8,-0.06409,5e-05,5.96735]
[1780330380436,51.75,70607.93,10.8,-0.06406,5e-05,5.96563]
[1780330382555,51.74,70610.15,10.8,-0.06395,5e-05,5.95739]
[1780330383746,51.74,70609.6,10.8,-0.06397,5e-05,5.95914]
[1780330384274,51.74,70608.97,10.8,-0.064,5e-05,5.96117]
[1780330384350,51.74,70608.97,10.8,-0.064,5e-05,5.96117]
[1780330384520,51.74,70620.57,10.8,-0.06341,5e-05,5.91925]
[1780330385076,51.74,70620.57,10.8,-0.06341,5e-05,5.91925]
[1780330385278,51.74,70620.57,10.8,-0.06341,5e-05,5.91925]
[1780330385374,51.74,70612.42,10.8,-0.06382,5e-05,5.94835]
[1780330388276,51.74,70600.86,10.8,-0.06441,5e-05,5.99026]
[1780330390907,51.74,70600.4,10.8,-0.06444,5e-05,5.99202]
[1780330390936,51.74,70600.4,10.8,-0.06444,5e-05,5.99202]
[1780330390959,51.74,70600.4,10.8,-0.06444,5e-05,5.99202]
[1780330390972,51.74,70600.4,10.8,-0.06444,5e-05,5.99202]
[1780330391108,51.74,70600.4,10.8,-0.06444,5e-05,5.99202]
[1780330391293,51.74,70600.4,10.8,-0.06444,5e-05,5.99202]
[1780330391776,51.74,70595.03,10.8,-0.06471,5e-05,6.01147]
[1780330392066,51.74,70595.03,10.8,-0.06471,5e-05,6.01147]
[1780330392661,51.74,70595.03,10.8,-0.06471,5e-05,6.01147]
[1780330392967,51.74,70587.97,10.8,-0.06508,5e-05,6.03735]
[1780330393684,51.74,70587.97,10.8,-0.06508,5e-05,6.03735]
[1780330394071,51.74,70584.79,10.8,-0.06525,5e-05,6.04915]
[1780330394270,51.74,70584.79,10.8,-0.06525,5e-05,6.04915]
[1780330394281,51.74,70584.79,10.8,-0.06525,5e-05,6.04915]
[1780330394512,51.74,70584.79,10.8,-0.06525,5e-05,6.04915]
[1780330394783,51.74,70584.79,10.8,-0.06525,5e-05,6.04915]
[1780330394840,51.75,70587.63,10.8,-0.06511,5e-05,6.03908]
[1780330395334,51.75,70587.63,10.8,-0.06511,5e-05,6.03908]
[1780330395489,51.75,70587.63,10.8,-0.06511,5e-05,6.03908]
[1780330395521,51.75,70587.63,10.8,-0.06511,5e-05,6.03908]
[1780330395668,51.75,70587.63,10.8,-0.06511,5e-05,6.03908]
[1780330395764,51.75,70597.27,10.8,-0.06461,5e-05,6.00442]
[1780330395978,51.75,70597.27,10.8,-0.06461,5e-05,6.00442]
[1780330396334,51.75,70608.09,10.8,-0.06406,5e-05,5.96569]
[1780330396860,51.75,70608.09,10.8,-0.06406,5e-05,5.96569]
[1780330397382,51.75,70608.09,10.8,-0.06406,5e-05,5.96569]
[1780330397444,51.75,70608.17,10.8,-0.06407,5e-05,5.96577]
[1780330398379,51.75,70608.17,10.8,-0.06407,5e-05,5.96577]
[1780330398991,51.75,70607.74,10.8,-0.06409,5e-05,5.96741]
[1780330399382,51.75,70607.74,10.8,-0.06409,5e-05,5.96741]
[1780330399479,51.75,70610.98,10.8,-0.06392,5e-05,5.95583]
[1780330400431,51.75,70610.98,10.8,-0.06392,5e-05,5.95583]
[1780330400743,51.75,70610.98,10.8,-0.06392,5e-05,5.95583]
[1780330400774,51.75,70622.97,10.8,-0.06331,5e-05,5.91254]
[1780330400927,51.75,70622.97,10.8,-0.06331,5e-05,5.91254]
[1780330401300,51.75,70622.97,10.8,-0.06331,5e-05,5.91254]
[1780330401770,51.75,70622.97,10.8,-0.06331,5e-05,5.91254]
[1780330401817,51.74,70633.02,10.8,-0.06279,5e-05,5.87498]
[1780330401982,51.74,70633.02,10.8,-0.06279,5e-05,5.87498]
[1780330402342,51.74,70633.02,10.8,-0.06279,5e-05,5.87498]
[1780330404541,51.75,70633.52,10.8,-0.0628,5e-05,5.8757]
[1780330404834,51.76,70633.1,10.8,-0.06285,5e-05,5.87946]
[1780330409429,51.77,70642.8,10.8,-0.06238,5e-05,5.84605]
[1780330411444,51.77,70651.89,10.8,-0.0619,5e-05,5.81029]
[1780330414783,51.77,70661.6,10.8,-0.06143,5e-05,5.77696]
[1780330415560,51.77,70661.6,10.8,-0.06143,5e-05,5.77696]
[1780330415786,51.77,70661.6,10.8,-0.06143,5e-05,5.77696]
[1780330415809,51.77,70661.6,10.8,-0.06143,5e-05,5.77696]
[1780330415586,51.77,70662.71,10.8,-0.06138,5e-05,5.77342]
[1780330416154,51.77,70662.71,10.8,-0.06138,5e-05,5.77342]
[1780330416483,51.77,70659.59,10.8,-0.06154,5e-05,5.78451]
[1780330417502,51.77,70659.59,10.8,-0.06154,5e-05,5.78451]
[1780330420929,51.78,70656.25,10.8,-0.06172,5e-05,5.79775]
[1780330421874,51.78,70656.98,10.8,-0.06169,5e-05,5.79552]
[1780330422808,51.78,70656.98,10.8,-0.06169,5e-05,5.79552]
[1780330422525,51.78,70659.96,10.8,-0.06155,5e-05,5.78533]
[1780330424127,51.78,70664.45,10.8,-0.06133,5e-05,5.7695]
[1780330424389,51.78,70664.45,10.8,-0.06133,5e-05,5.7695]
[1780330424690,51.78,70657.94,10.8,-0.06165,5e-05,5.79257]
[1780330425680,51.78,70645.61,10.8,-0.06226,5e-05,5.83666]
[1780330430892,51.79,70644.05,10.8,-0.06236,5e-05,5.84362]
[1780330432948,51.79,70642.69,10.8,-0.06244,5e-05,5.84902]
[1780330438639,51.8,70652.45,10.8,-0.06198,5e-05,5.81608]
[1780330441365,51.8,70654.76,10.8,-0.06187,5e-05,5.80856]
[1780330442667,51.8,70637.4,10.8,-0.06274,5e-05,5.8709]
[1780330445238,51.8,70638.72,10.8,-0.06268,5e-05,5.86667]
[1780330448709,51.81,70648.9,10.8,-0.06219,5e-05,5.83143]
[1780330449185,51.81,70648.9,10.8,-0.06219,5e-05,5.83143]
[1780330449401,51.81,70648.9,10.8,-0.06219,5e-05,5.83143]
[1780330449559,51.81,70648.9,10.8,-0.06219,5e-05,5.83143]
[1780330449782,51.81,70648.9,10.8,-0.06219,5e-05,5.83143]
[1780330449863,51.81,70659.71,10.8,-0.06166,5e-05,5.79342]
[1780330450644,51.81,70659.71,10.8,-0.06166,5e-05,5.79342]
[1780330451613,51.81,70668.69,10.8,-0.06122,5e-05,5.76174]
[1780330451742,51.81,70668.69,10.8,-0.06122,5e-05,5.76174]
[1780330451754,51.81,70668.69,10.8,-0.06122,5e-05,5.76174]
[1780330451814,51.81,70668.69,10.8,-0.06122,5e-05,5.76174]
[1780330451804,51.81,70670.48,10.8,-0.06113,5e-05,5.75551]
[1780330452196,51.81,70670.48,10.8,-0.06113,5e-05,5.75551]
[1780330452818,51.81,70670.48,10.8,-0.06113,5e-05,5.75551]
[1780330452827,51.81,70670.48,10.8,-0.06113,5e-05,5.75551]
[1780330453744,51.81,70675.14,10.8,-0.0609,5e-05,5.739]
[1780330455442,51.81,70676.55,10.8,-0.06083,5e-05,5.73416]
[1780330456711,51.81,70678.57,10.8,-0.06074,5e-05,5.72719]
[1780330456811,51.81,70678.57,10.8,-0.06074,5e-05,5.72719]
[1780330456825,51.81,70681.58,10.8,-0.06059,5e-05,5.71675]
[1780330457033,51.81,70681.58,10.8,-0.06059,5e-05,5.71675]
[1780330457336,51.81,70681.58,10.8,-0.06059,5e-05,5.71675]
[1780330457870,51.81,70681.58,10.8,-0.06059,5e-05,5.71675]
[1780330457780,51.81,70697.56,10.8,-0.05982,5e-05,5.66068]
[1780330458374,51.81,70697.56,10.8,-0.05982,5e-05,5.66068]
[1780330458786,51.81,70697.56,10.8,-0.05982,5e-05,5.66068]
[1780330458875,51.81,70697.56,10.8,-0.05982,5e-05,5.66068]
[1780330458863,51.81,70708.65,10.8,-0.05928,5e-05,5.62201]
[1780330459462,51.81,70708.65,10.8,-0.05928,5e-05,5.62201]
[1780330459679,51.81,70708.65,10.8,-0.05928,5e-05,5.62201]
[1780330459795,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460007,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460051,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460445,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460469,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460609,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460715,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460720,51.81,70724.47,10.8,-0.05853,5e-05,5.5672]
[1780330460802,51.81,70733.68,10.8,-0.0581,5e-05,5.53553]
[1780330460922,51.81,70733.68,10.8,-0.0581,5e-05,5.53553]
[1780330461975,51.81,70738.14,10.8,-0.05789,5e-05,5.52034]
[1780330462534,51.81,70738.14,10.8,-0.05789,5e-05,5.52034]
[1780330463188,51.81,70737.13,10.8,-0.05794,5e-05,5.52399]
[1780330463321,51.81,70737.13,10.8,-0.05794,5e-05,5.52399]
[1780330463537,51.81,70737.13,10.8,-0.05794,5e-05,5.52399]
[1780330463951,51.81,70736.68,10.8,-0.05796,5e-05,5.52571]
[1780330464543,51.81,70736.68,10.8,-0.05796,5e-05,5.52571]
[1780330471113,51.82,70730.32,10.8,-0.05828,5e-05,5.54871]
[1780330473127,51.82,70730.64,10.8,-0.05823,5e-05,5.54389]
[1780330473475,51.82,70730.64,10.8,-0.05823,5e-05,5.54389]
[1780330476388,51.82,70737.29,10.8,-0.05792,5e-05,5.52139]
[1780330481898,51.82,70745.92,10.8,-0.05753,5e-05,5.49247]
[1780330483665,51.82,70751.24,10.8,-0.05728,5e-05,5.47468]
[1780330486335,51.83,70746.6,10.8,-0.05751,5e-05,5.49147]
[1780330486586,51.83,70762.59,10.8,-0.05677,5e-05,5.43707]
[1780330487866,51.83,70771.91,10.8,-0.05635,5e-05,5.40568]
[1780330488436,51.83,70771.91,10.8,-0.05635,5e-05,5.40568]
[1780330488707,51.83,70771.91,10.8,-0.05635,5e-05,5.40568]
[1780330489679,51.83,70781.22,10.8,-0.05593,5e-05,5.37488]
[1780330490894,51.83,70781.22,10.8,-0.05593,5e-05,5.37488]
[1780330491848,51.84,70795.52,10.8,-0.05529,5e-05,5.32748]
[1780330492207,51.84,70795.52,10.8,-0.05529,5e-05,5.32748]
[1780330494289,51.84,70798.65,10.8,-0.05517,5e-05,5.31793]
[1780330499633,51.85,70792.71,10.8,-0.05547,5e-05,5.34025]
[1780330500694,51.85,70785.76,10.8,-0.05579,5e-05,5.36413]
[1780330500740,51.85,70776.23,10.8,-0.05623,5e-05,5.39677]
[1780330506174,51.86,70777.1,10.8,-0.05621,5e-05,5.39575]
[1780330507481,51.86,70777.1,10.8,-0.05621,5e-05,5.39575]
[1780330507801,51.86,70786.57,10.8,-0.05578,5e-05,5.36407]
[1780330510535,51.86,70792.63,10.8,-0.05552,5e-05,5.34443]
[1780330515395,51.87,70795.93,10.8,-0.0554,5e-05,5.33547]
[1780330515674,51.87,70795.93,10.8,-0.0554,5e-05,5.33547]
[1780330515766,51.87,70796.75,10.8,-0.05537,5e-05,5.33315]
[1780330516393,51.87,70796.75,10.8,-0.05537,5e-05,5.33315]
[1780330516810,51.87,70799.67,10.8,-0.05524,5e-05,5.32341]
[1780330518494,51.88,70799.45,10.8,-0.05525,5e-05,5.32461]
[1780330518724,51.88,70799.45,10.8,-0.05525,5e-05,5.32461]
[1780330518767,51.88,70790.05,10.8,-0.05568,5e-05,5.3567]
[1780330522821,51.88,70790.56,10.8,-0.05568,5e-05,5.35614]
[1780330528328,51.89,70796.18,10.8,-0.05546,5e-05,5.34008]
[1780330531454,51.9,70792.59,10.8,-0.05563,5e-05,5.35304]
[1780330534370,51.9,70774.83,10.8,-0.05643,5e-05,5.41062]
[1780330537935,51.9,70773.04,10.8,-0.05652,5e-05,5.41728]
[1780330540508,51.91,70778.53,10.8,-0.05628,5e-05,5.39951]
[1780330540918,51.91,70778.53,10.8,-0.05628,5e-05,5.39951]
[1780330541050,51.91,70766.98,10.8,-0.05681,5e-05,5.43903]
[1780330541094,51.91,70766.98,10.8,-0.05681,5e-05,5.43903]
[1780330542079,51.91,70771.5,10.8,-0.05661,5e-05,5.42393]
[1780330543899,51.91,70769.93,10.8,-0.05668,5e-05,5.42955]
[1780330543904,51.91,70769.93,10.8,-0.05668,5e-05,5.42955]
[1780330547461,51.92,70756.37,10.8,-0.05733,5e-05,5.47705]
[1780330550077,51.92,70753.86,10.8,-0.05745,5e-05,5.48601]
[1780330552139,51.92,70750.42,10.8,-0.05761,5e-05,5.49812]
[1780330553154,51.92,70744.79,10.8,-0.05788,5e-05,5.51757]
[1780330553217,51.92,70744.79,10.8,-0.05788,5e-05,5.51757]
[1780330553503,51.92,70743.34,10.8,-0.05795,5e-05,5.52266]
[1780330555219,51.92,70742.51,10.8,-0.05799,5e-05,5.52592]
[1780330557910,51.93,70751.67,10.8,-0.05758,5e-05,5.49577]
[1780330561559,51.93,70738.54,10.8,-0.05822,5e-05,5.54256]
[1780330567021,51.94,70738.7,10.8,-0.05824,5e-05,5.54382]
[1780330568712,51.94,70740.22,10.8,-0.05817,5e-05,5.53896]
[1780330568741,51.94,70740.73,10.8,-0.05815,5e-05,5.53758]
[1780330573370,51.95,70748.51,10.8,-0.05779,5e-05,5.5113]
[1780330573643,51.95,70744.3,10.8,-0.05799,5e-05,5.52586]
[1780330575602,51.95,70739.37,10.8,-0.05823,5e-05,5.5432]
[1780330575829,51.95,70739.37,10.8,-0.05823,5e-05,5.5432]
[1780330576027,51.95,70739.37,10.8,-0.05823,5e-05,5.5432]
[1780330575928,51.95,70729.76,10.8,-0.05868,5e-05,5.57666]
[1780330576106,51.95,70729.76,10.8,-0.05868,5e-05,5.57666]
[1780330576564,51.95,70729.76,10.8,-0.05868,5e-05,5.57666]
[1780330578945,51.95,70719.66,10.8,-0.05917,5e-05,5.61215]
[1780330579579,51.95,70719.48,10.8,-0.05918,5e-05,5.61303]
[1780330579599,51.95,70719.48,10.8,-0.05918,5e-05,5.61303]
[1780330580013,51.95,70719.48,10.8,-0.05918,5e-05,5.61303]
[1780330582910,51.96,70724.64,10.8,-0.05895,5e-05,5.59596]
[1780330585830,51.96,70723.52,10.8,-0.05901,5e-05,5.60068]
[1780330586755,51.96,70724.36,10.8,-0.05898,5e-05,5.59805]
[1780330588404,51.96,70721.42,10.8,-0.05912,5e-05,5.60875]
[1780330593790,51.97,70721.82,10.8,-0.05909,5e-05,5.60492]
[1780330594594,51.97,70721.82,10.8,-0.05909,5e-05,5.60492]
[1780330599832,51.97,70717.0,10.8,-0.05934,5e-05,5.623]
[1780330601636,51.97,70719.92,10.8,-0.0592,5e-05,5.61311]
[1780330602169,51.97,70727.82,10.8,-0.05883,5e-05,5.58603]
[1780330602542,51.97,70727.82,10.8,-0.05883,5e-05,5.58603]
[1780330602683,51.97,70727.82,10.8,-0.05883,5e-05,5.58603]
[1780330602854,51.98,70739.99,10.8,-0.05826,5e-05,5.5444]
[1780330605702,51.98,70745.49,10.8,-0.05801,5e-05,5.52624]
[1780330607619,51.98,70746.97,10.8,-0.05795,5e-05,5.52193]
[1780330607889,51.98,70747.58,10.8,-0.05793,5e-05,5.52024]
[1780330610149,51.98,70747.35,10.8,-0.05794,5e-05,5.52122]
[1780330610468,51.98,70747.35,10.8,-0.05794,5e-05,5.52122]
[1780330610530,51.98,70747.35,10.8,-0.05794,5e-05,5.52122]
[1780330612652,51.98,70758.24,10.8,-0.05744,5e-05,5.48421]
[1780330617721,51.99,70762.99,10.8,-0.05723,5e-05,5.46895]
[1780330619936,51.99,70753.04,10.8,-0.05769,5e-05,5.5033]
[1780330620055,51.99,70753.04,10.8,-0.05769,5e-05,5.5033]
[1780330620072,51.99,70753.04,10.8,-0.05769,5e-05,5.5033]
[1780330621676,51.99,70764.42,10.8,-0.05717,5e-05,5.46475]
[1780330621691,51.99,70764.42,10.8,-0.05717,5e-05,5.46475]
[1780330621996,51.99,70774.47,10.8,-0.05671,5e-05,5.43079]
[1780330623775,51.99,70779.31,10.8,-0.05649,5e-05,5.41464]
[1780330625510,52.0,70792.5,10.8,-0.0559,5e-05,5.37069]
[1780330631057,52.0,70796.6,10.8,-0.05574,5e-05,5.35915]
[1780330631563,52.0,70796.6,10.8,-0.05574,5e-05,5.35915]
[1780330637712,52.01,70799.15,10.8,-0.05565,5e-05,5.35252]
[1780330640033,52.01,70801.65,10.8,-0.05555,5e-05,5.34489]
[1780330643645,52.02,70803.97,10.8,-0.05547,5e-05,5.33906]
[1780330646317,52.03,70812.13,10.8,-0.05512,4e-05,5.31298]
[1780330647643,52.03,70814.48,10.8,-0.05502,4e-05,5.30556]
[1780330647744,52.03,70810.53,10.8,-0.0552,4e-05,5.31924]
[1780330648616,52.03,70810.53,10.8,-0.0552,4e-05,5.31924]
[1780330648674,52.03,70810.53,10.8,-0.0552,4e-05,5.31924]
[1780330648775,52.03,70812.33,10.8,-0.05512,4e-05,5.31329]
[1780330649731,52.03,70812.33,10.8,-0.05512,4e-05,5.31329]
[1780330650967,52.03,70812.31,10.8,-0.05513,4e-05,5.3138]
[1780330651035,52.03,70800.67,10.8,-0.05562,5e-05,5.34936]
[1780330651286,52.03,70800.67,10.8,-0.05562,5e-05,5.34936]
[1780330651293,52.03,70800.67,10.8,-0.05562,5e-05,5.34936]
[1780330652024,52.04,70782.45,10.8,-0.05646,5e-05,5.41117]
[1780330652788,52.04,70782.45,10.8,-0.05646,5e-05,5.41117]
[1780330653710,52.04,70779.85,10.8,-0.05658,5e-05,5.42025]
[1780330654082,52.04,70779.85,10.8,-0.05658,5e-05,5.42025]
[1780330654281,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330654368,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330654382,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330654648,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330654669,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330654682,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330655073,52.04,70781.46,10.8,-0.05651,5e-05,5.41506]
[1780330654907,52.04,70758.88,10.8,-0.05756,5e-05,5.49238]
[1780330655235,52.04,70758.88,10.8,-0.05756,5e-05,5.49238]
[1780330655913,52.04,70757.66,10.8,-0.05762,5e-05,5.49699]
[1780330660985,52.04,70757.41,10.8,-0.05764,5e-05,5.49825]
[1780330661080,52.04,70757.41,10.8,-0.05764,5e-05,5.49825]
[1780330661545,52.05,70755.14,10.8,-0.05775,5e-05,5.5063]
[1780330661568,52.05,70755.14,10.8,-0.05775,5e-05,5.5063]
[1780330662035,52.05,70755.14,10.8,-0.05775,5e-05,5.5063]
[1780330662049,52.05,70771.64,10.8,-0.05698,5e-05,5.45018]
[1780330662142,52.05,70771.64,10.8,-0.05698,5e-05,5.45018]
[1780330662168,52.05,70771.64,10.8,-0.05698,5e-05,5.45018]
[1780330662603,52.05,70771.64,10.8,-0.05698,5e-05,5.45018]
[1780330662641,52.05,70771.64,10.8,-0.05698,5e-05,5.45018]
[1780330662720,52.05,70797.59,10.8,-0.0558,5e-05,5.36267]
[1780330663192,52.05,70797.59,10.8,-0.0558,5e-05,5.36267]
[1780330663405,52.05,70797.59,10.8,-0.0558,5e-05,5.36267]
[1780330663549,52.05,70797.59,10.8,-0.0558,5e-05,5.36267]
[1780330664245,52.05,70802.52,10.8,-0.05559,5e-05,5.34675]
[1780330664274,52.05,70802.52,10.8,-0.05559,5e-05,5.34675]
[1780330664312,52.05,70802.52,10.8,-0.05559,5e-05,5.34675]
[1780330665037,52.05,70802.52,10.8,-0.05559,5e-05,5.34675]
[1780330665109,52.05,70812.55,10.8,-0.05514,4e-05,5.31381]
[1780330667787,52.05,70815.23,10.8,-0.05503,4e-05,5.30572]
[1780330668699,52.06,70815.73,10.8,-0.05502,4e-05,5.30449]
[1780330669008,52.06,70821.5,10.8,-0.05476,4e-05,5.28568]
[1780330669902,52.06,70821.5,10.8,-0.05476,4e-05,5.28568]
[1780330671310,52.06,70833.98,10.8,-0.05421,4e-05,5.24445]
[1780330671468,52.06,70833.98,10.8,-0.05421,4e-05,5.24445]
[1780330671841,52.06,70833.98,10.8,-0.05421,4e-05,5.24445]
[1780330674753,52.06,70836.71,10.8,-0.0541,4e-05,5.23595]
[1780330675160,52.06,70836.71,10.8,-0.0541,4e-05,5.23595]
[1780330674781,52.06,70825.47,10.8,-0.0546,4e-05,5.27348]
[1780330675333,52.06,70825.47,10.8,-0.0546,4e-05,5.27348]
[1780330675390,52.06,70819.33,10.8,-0.05487,4e-05,5.29394]
[1780330676195,52.06,70819.33,10.8,-0.05487,4e-05,5.29394]
[1780330676399,52.06,70822.39,10.8,-0.05474,4e-05,5.28396]
[1780330681439,52.07,70827.62,10.8,-0.05451,4e-05,5.2671]
[1780330683948,52.07,70829.1,10.8,-0.05445,4e-05,5.26232]
[1780330683959,52.07,70829.35,10.8,-0.05444,4e-05,5.26177]
[1780330686872,52.07,70830.69,10.8,-0.0544,4e-05,5.25833]
[1780330686942,52.07,70831.19,10.8,-0.05438,4e-05,5.25717]
[1780330688044,52.07,70831.19,10.8,-0.05438,4e-05,5.25717]
[1780330688048,52.07,70831.89,10.8,-0.05435,4e-05,5.255]
[1780330688453,52.07,70831.89,10.8,-0.05435,4e-05,5.255]
[1780330688555,52.07,70831.89,10.8,-0.05435,4e-05,5.255]
[1780330689760,52.08,70826.21,10.8,-0.05461,4e-05,5.27439]
[1780330690059,52.08,70826.21,10.8,-0.05461,4e-05,5.27439]
[1780330690089,52.08,70825.52,10.8,-0.05465,4e-05,5.27716]
[1780330692333,52.08,70827.38,10.8,-0.05457,4e-05,5.27121]
[1780330693267,52.08,70828.56,10.8,-0.05452,4e-05,5.26741]
[1780330693945,52.08,70828.56,10.8,-0.05452,4e-05,5.26741]
[1780330693994,52.08,70829.15,10.8,-0.05449,4e-05,5.26558]
[1780330695537,52.08,70819.23,10.8,-0.05495,4e-05,5.29955]
[1780330698762,52.09,70823.8,10.8,-0.05476,4e-05,5.28517]
[1780330698787,52.09,70823.8,10.8,-0.05476,4e-05,5.28517]
[1780330698835,52.09,70825.07,10.8,-0.0547,4e-05,5.2814]
[1780330703881,52.09,70830.82,10.8,-0.05445,4e-05,5.26275]
[1780330709519,52.09,70833.55,10.8,-0.05435,4e-05,5.25458]
[1780330709545,52.09,70833.55,10.8,-0.05435,4e-05,5.25458]
[1780330710934,52.09,70835.72,10.8,-0.05425,4e-05,5.24752]
[1780330712581,52.1,70834.34,10.8,-0.05428,4e-05,5.24852]
[1780330713638,52.1,70833.86,10.8,-0.0543,4e-05,5.25026]
[1780330713967,52.1,70833.86,10.8,-0.0543,4e-05,5.25026]
[1780330714028,52.1,70833.86,10.8,-0.0543,4e-05,5.25026]
[1780330714065,52.1,70827.43,10.8,-0.05459,4e-05,5.27176]
[1780330715369,52.1,70822.51,10.8,-0.05482,4e-05,5.28861]
[1780330715404,52.1,70822.51,10.8,-0.05482,4e-05,5.28861]
[1780330715679,52.1,70824.6,10.8,-0.05473,4e-05,5.28209]
[1780330717073,52.1,70824.6,10.8,-0.05473,4e-05,5.28209]
[1780330717081,52.1,70825.4,10.8,-0.05469,4e-05,5.27952]
[1780330722957,52.11,70827.14,10.8,-0.05465,4e-05,5.27605]
[1780330723049,52.11,70827.22,10.8,-0.05465,4e-05,5.27625]
[1780330728772,52.11,70824.71,10.8,-0.05477,4e-05,5.28523]
[1780330732052,52.11,70827.07,10.8,-0.05467,4e-05,5.27755]
[1780330732061,52.12,70827.91,10.8,-0.05463,4e-05,5.27485]
[1780330734665,52.12,70828.21,10.8,-0.05463,4e-05,5.27477]
[1780330739849,52.13,70830.62,10.8,-0.05456,4e-05,5.2695]
[1780330740883,52.13,70830.62,10.8,-0.05456,4e-05,5.2695]
[1780330741342,52.13,70830.94,10.8,-0.05455,4e-05,5.26891]
[1780330741898,52.13,70830.94,10.8,-0.05455,4e-05,5.26891]
[1780330743258,52.13,70831.84,10.8,-0.05452,4e-05,5.26685]
[1780330743918,52.13,70831.84,10.8,-0.05452,4e-05,5.26685]
[1780330744372,52.14,70833.21,10.8,-0.05447,4e-05,5.26277]
[1780330747458,52.14,70840.55,10.8,-0.05416,4e-05,5.23993]
[1780330747927,52.14,70840.55,10.8,-0.05416,4e-05,5.23993]
[1780330749430,52.15,70838.95,10.8,-0.05425,4e-05,5.24624]
[1780330749849,52.15,70838.95,10.8,-0.05425,4e-05,5.24624]
[1780330749856,52.15,70838.95,10.8,-0.05425,4e-05,5.24624]
[1780330749919,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330750271,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330750279,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330750727,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330750734,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330751212,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330751220,52.15,70838.76,10.8,-0.05426,4e-05,5.24737]
[1780330751633,52.15,70838.51,10.8,-0.05428,4e-05,5.24868]
[1780330751641,52.15,70838.51,10.8,-0.05428,4e-05,5.24868]
[1780330752063,52.15,70838.51,10.8,-0.05428,4e-05,5.24868]
[1780330752076,52.15,70838.51,10.8,-0.05428,4e-05,5.24868]
[1780330752512,52.15,70837.31,10.8,-0.05434,4e-05,5.25314]
[1780330752520,52.15,70837.31,10.8,-0.05434,4e-05,5.25314]
[1780330752966,52.15,70837.31,10.8,-0.05434,4e-05,5.25314]
[1780330752975,52.15,70837.31,10.8,-0.05434,4e-05,5.25314]
[1780330753034,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753389,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753401,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753818,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753833,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753842,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753844,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753846,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753863,52.15,70827.01,10.8,-0.0548,4e-05,5.28782]
[1780330753949,52.16,70827.83,10.8,-0.05477,4e-05,5.2855]
[1780330754321,52.16,70827.83,10.8,-0.05477,4e-05,5.2855]
[1780330754921,52.16,70827.83,10.8,-0.05477,4e-05,5.2855]
[1780330754956,52.16,70826.0,10.8,-0.05485,4e-05,5.29167]
[1780330756209,52.16,70826.0,10.8,-0.05485,4e-05,5.29167]
[1780330756366,52.16,70820.1,10.8,-0.05512,4e-05,5.31176]
[1780330756558,52.16,70820.1,10.8,-0.05512,4e-05,5.31176]
[1780330757977,52.16,70810.84,10.8,-0.05555,5e-05,5.34344]
[1780330762549,52.17,70807.87,10.8,-0.0557,5e-05,5.35468]
[1780330762818,52.17,70807.87,10.8,-0.0557,5e-05,5.35468]
[1780330762949,52.17,70807.87,10.8,-0.0557,5e-05,5.35468]
[1780330764928,52.17,70797.73,10.8,-0.05617,5e-05,5.38935]
[1780330767899,52.17,70796.59,10.8,-0.05623,5e-05,5.39395]
[1780330769644,52.17,70797.38,10.8,-0.0562,5e-05,5.39178]
[1780330773083,52.18,70809.24,10.8,-0.05564,5e-05,5.34912]
[1780330774091,52.18,70823.14,10.8,-0.05502,4e-05,5.30299]
[1780330774672,52.18,70823.14,10.8,-0.05502,4e-05,5.30299]
[1780330779923,52.19,70822.85,10.8,-0.05506,4e-05,5.30597]
[1780330780016,52.19,70822.85,10.8,-0.05506,4e-05,5.30597]
[1780330780133,52.19,70824.21,10.8,-0.055,4e-05,5.30183]
[1780330780849,52.19,70824.21,10.8,-0.055,4e-05,5.30183]
[1780330781140,52.19,70824.93,10.8,-0.05497,4e-05,5.29947]
[1780330783263,52.19,70825.49,10.8,-0.05495,4e-05,5.29802]
[1780330783963,52.19,70824.47,10.8,-0.055,4e-05,5.30182]
[1780330784161,52.19,70824.36,10.8,-0.05501,4e-05,5.30259]
[1780330784797,52.19,70824.36,10.8,-0.05501,4e-05,5.30259]
[1780330785168,52.19,70824.61,10.8,-0.055,4e-05,5.3018]
[1780330786498,52.19,70826.01,10.8,-0.05494,4e-05,5.29754]
[1780330786576,52.19,70826.01,10.8,-0.05494,4e-05,5.29754]
[1780330790457,52.2,70825.04,10.8,-0.05501,4e-05,5.30238]
[1780330791044,52.2,70825.04,10.8,-0.05501,4e-05,5.30238]
[1780330791210,52.2,70810.64,10.8,-0.05566,5e-05,5.35088]
[1780330792433,52.2,70807.27,10.8,-0.05582,5e-05,5.3625]
[1780330793264,52.2,70807.27,10.8,-0.05582,5e-05,5.3625]
[1780330793353,52.21,70807.11,10.8,-0.05583,5e-05,5.36333]
[1780330799269,52.21,70807.47,10.8,-0.05583,5e-05,5.36368]
[1780330801217,52.21,70806.7,10.8,-0.05587,5e-05,5.36655]
[1780330803669,52.22,70805.49,10.8,-0.05594,5e-05,5.37146]
[1780330809339,52.22,70806.39,10.8,-0.05592,5e-05,5.37007]
[1780330813492,52.23,70805.75,10.8,-0.05596,5e-05,5.37304]
[1780330815190,52.23,70805.89,10.8,-0.05596,5e-05,5.37312]
[1780330815381,52.23,70806.37,10.8,-0.05594,5e-05,5.37178]
[1780330815381,52.23,70797.04,10.8,-0.05637,5e-05,5.40314]
[1780330818338,52.23,70792.45,10.8,-0.05658,5e-05,5.41911]
[1780330823438,52.24,70793.64,10.8,-0.05654,5e-05,5.41627]
[1780330828473,52.24,70793.41,10.8,-0.05657,5e-05,5.41805]
[1780330833508,52.24,70793.23,10.8,-0.05655,5e-05,5.41572]
[1780330838543,52.25,70785.88,10.8,-0.0569,5e-05,5.44167]
[1780330843580,52.25,70785.36,10.8,-0.05694,5e-05,5.44424]
[1780330848076,52.25,70784.66,10.8,-0.05698,5e-05,5.4471]
[1780330848869,52.25,70801.79,10.8,-0.0562,5e-05,5.3897]
[1780330850040,52.25,70801.79,10.8,-0.0562,5e-05,5.3897]
[1780330855664,52.26,70804.5,10.8,-0.0561,5e-05,5.38247]
[1780330860699,52.27,70803.65,10.8,-0.05616,5e-05,5.3867]
[1780330861374,52.27,70803.65,10.8,-0.05616,5e-05,5.3867]
[1780330862917,52.27,70802.06,10.8,-0.05623,5e-05,5.39231]
[1780330868329,52.27,70811.24,10.8,-0.05584,5e-05,5.36299]
[1780330877169,52.28,70810.08,10.8,-0.05592,5e-05,5.36961]
[1780330882874,52.29,70807.14,10.8,-0.05608,5e-05,5.3815]
[1780330887909,52.3,70807.18,10.8,-0.0561,5e-05,5.38278]
[1780330892944,52.3,70807.76,10.8,-0.05606,5e-05,5.3783]
[1780330894808,52.3,70807.78,10.8,-0.05606,5e-05,5.37852]
[1780330898490,52.31,70806.97,10.8,-0.05611,5e-05,5.38235]
[1780330901407,52.31,70809.38,10.8,-0.05601,5e-05,5.37478]
[1780330902006,52.31,70821.84,10.8,-0.05545,4e-05,5.33331]
[1780330904271,52.31,70825.18,10.8,-0.0553,4e-05,5.32217]
[1780330904464,52.31,70825.33,10.8,-0.05529,4e-05,5.32168]
[1780330906833,52.31,70823.88,10.8,-0.05536,4e-05,5.32655]
[1780330910583,52.31,70828.79,10.8,-0.05514,4e-05,5.31027]
[1780330913947,52.31,70824.68,10.8,-0.05532,4e-05,5.32408]
[1780330919126,52.31,70824.93,10.8,-0.05531,4e-05,5.32337]
[1780330924161,52.31,70833.25,10.8,-0.05494,4e-05,5.2959]
[1780330929196,52.32,70838.22,10.8,-0.05473,4e-05,5.27984]
[1780330931346,52.32,70838.59,10.8,-0.05471,4e-05,5.27871]
[1780330938259,52.32,70846.24,10.8,-0.05439,4e-05,5.25432]
[1780330943132,52.32,70850.66,10.8,-0.0542,4e-05,5.24029]
[1780330948330,52.33,70851.43,10.8,-0.05418,4e-05,5.23886]
[1780330953365,52.33,70846.96,10.8,-0.05435,4e-05,5.2505]
[1780330956991,52.33,70845.57,10.8,-0.05442,4e-05,5.25553]
[1780330962008,52.33,70846.18,10.8,-0.0544,4e-05,5.2542]
[1780330967462,52.34,70849.24,10.8,-0.05428,4e-05,5.24492]
[1780330971169,52.34,70844.51,10.8,-0.05449,4e-05,5.26097]
[1780330977305,52.34,70841.24,10.8,-0.05464,4e-05,5.27233]
[1780330982572,52.34,70849.56,10.8,-0.05429,4e-05,5.24574]
[1780330987607,52.35,70853.52,10.8,-0.05412,4e-05,5.23343]
[1780330992642,52.35,70847.8,10.8,-0.05438,4e-05,5.25312]
[1780330995115,52.35,70847.4,10.8,-0.0544,4e-05,5.25461]
[1780330995479,52.35,70847.4,10.8,-0.0544,4e-05,5.25461]
[1780330995187,52.35,70847.41,10.8,-0.05441,4e-05,5.25485]
[1780330999389,52.36,70848.19,10.8,-0.05439,4e-05,5.25327]
[1780331000393,52.36,70845.16,10.8,-0.05453,4e-05,5.26428]
[1780331001705,52.36,70830.1,10.8,-0.05522,4e-05,5.31517]
[1780331006740,52.37,70826.79,10.8,-0.05539,4e-05,5.32849]
[1780331011775,52.38,70827.08,10.8,-0.05537,4e-05,5.32549]
[1780331013712,52.38,70826.69,10.8,-0.05539,4e-05,5.32717]
[1780331018825,52.39,70827.64,10.8,-0.05538,4e-05,5.32628]
[1780331019645,52.39,70827.64,10.8,-0.05538,4e-05,5.32628]
[1780331023434,52.4,70819.36,10.8,-0.05577,5e-05,5.35499]
[1780331023535,52.4,70820.05,10.8,-0.05574,5e-05,5.35302]
[1780331023869,52.4,70820.05,10.8,-0.05574,5e-05,5.35302]
[1780331023876,52.4,70820.05,10.8,-0.05574,5e-05,5.35302]
[1780331024280,52.4,70820.05,10.8,-0.05574,5e-05,5.35302]
[1780331024287,52.4,70820.05,10.8,-0.05574,5e-05,5.35302]
[1780331024712,52.4,70820.05,10.8,-0.05574,5e-05,5.35335]
[1780331024719,52.4,70820.05,10.8,-0.05574,5e-05,5.35335]
[1780331025166,52.4,70820.05,10.8,-0.05574,5e-05,5.35335]
[1780331025183,52.4,70820.05,10.8,-0.05574,5e-05,5.35335]
[1780331025623,52.4,70821.47,10.8,-0.05568,5e-05,5.34893]
[1780331025631,52.4,70821.47,10.8,-0.05568,5e-05,5.34893]
[1780331026111,52.4,70821.47,10.8,-0.05568,5e-05,5.34893]
[1780331026119,52.4,70821.47,10.8,-0.05568,5e-05,5.34893]
[1780331026524,52.4,70821.47,10.8,-0.05568,5e-05,5.34893]
[1780331026532,52.4,70821.47,10.8,-0.05568,5e-05,5.34893]
[1780331026949,52.4,70820.65,10.8,-0.05573,5e-05,5.352]
[1780331026957,52.4,70820.65,10.8,-0.05573,5e-05,5.352]
[1780331027396,52.4,70820.65,10.8,-0.05573,5e-05,5.352]
[1780331027403,52.4,70820.65,10.8,-0.05573,5e-05,5.352]
[1780331027856,52.4,70822.17,10.8,-0.05566,5e-05,5.34725]
[1780331027864,52.4,70822.17,10.8,-0.05566,5e-05,5.34725]
[1780331028271,52.4,70822.17,10.8,-0.05566,5e-05,5.34725]
[1780331028281,52.4,70822.17,10.8,-0.05566,5e-05,5.34725]
[1780331028563,52.4,70823.7,10.8,-0.0556,4e-05,5.34248]
[1780331028696,52.4,70823.7,10.8,-0.0556,4e-05,5.34248]
[1780331028703,52.4,70823.7,10.8,-0.0556,4e-05,5.34248]
[1780331029150,52.4,70823.7,10.8,-0.0556,4e-05,5.34248]
[1780331029159,52.4,70823.7,10.8,-0.0556,4e-05,5.34248]
[1780331029610,52.4,70826.17,10.8,-0.05549,4e-05,5.33459]
[1780331029618,52.4,70826.17,10.8,-0.05549,4e-05,5.33459]
[1780331030070,52.4,70826.17,10.8,-0.05549,4e-05,5.33459]
[1780331030078,52.4,70826.17,10.8,-0.05549,4e-05,5.33459]
[1780331030483,52.4,70826.17,10.8,-0.05549,4e-05,5.33459]
[1780331030490,52.4,70826.17,10.8,-0.05549,4e-05,5.33459]
[1780331030920,52.41,70825.82,10.8,-0.05551,4e-05,5.33611]
[1780331030933,52.41,70825.82,10.8,-0.05551,4e-05,5.33611]
[1780331031369,52.41,70825.82,10.8,-0.05551,4e-05,5.33611]
[1780331031376,52.41,70825.82,10.8,-0.05551,4e-05,5.33611]
[1780331031818,52.41,70826.11,10.8,-0.0555,4e-05,5.3355]
[1780331031823,52.41,70826.11,10.8,-0.0555,4e-05,5.3355]
[1780331032230,52.41,70826.11,10.8,-0.0555,4e-05,5.3355]
[1780331032238,52.41,70826.11,10.8,-0.0555,4e-05,5.3355]
[1780331032667,52.41,70825.51,10.8,-0.05553,4e-05,5.33785]
[1780331032689,52.41,70825.51,10.8,-0.05553,4e-05,5.33785]
[1780331033142,52.41,70825.51,10.8,-0.05553,4e-05,5.33785]
[1780331033150,52.41,70825.51,10.8,-0.05553,4e-05,5.33785]
[1780331033581,52.41,70826.6,10.8,-0.05549,4e-05,5.33457]
[1780331033589,52.41,70826.6,10.8,-0.05549,4e-05,5.33457]
[1780331034009,52.41,70826.6,10.8,-0.05549,4e-05,5.33457]
[1780331034019,52.41,70826.6,10.8,-0.05549,4e-05,5.33457]
[1780331034451,52.41,70826.6,10.8,-0.05549,4e-05,5.33457]
[1780331034460,52.41,70826.6,10.8,-0.05549,4e-05,5.33457]
[1780331034884,52.41,70823.63,10.8,-0.05563,4e-05,5.34483]
[1780331034900,52.41,70823.63,10.8,-0.05563,4e-05,5.34483]
[1780331035332,52.41,70823.63,10.8,-0.05563,4e-05,5.34483]
[1780331035342,52.41,70823.63,10.8,-0.05563,4e-05,5.34483]
[1780331035434,52.41,70812.76,10.8,-0.05612,5e-05,5.3815]
[1780331035745,52.41,70812.76,10.8,-0.05612,5e-05,5.3815]
[1780331035751,52.41,70812.76,10.8,-0.05612,5e-05,5.3815]
[1780331036184,52.41,70812.76,10.8,-0.05612,5e-05,5.3815]
[1780331036192,52.41,70812.76,10.8,-0.05612,5e-05,5.3815]
[1780331036608,52.41,70809.5,10.8,-0.05627,5e-05,5.3927]
[1780331036615,52.41,70809.5,10.8,-0.05627,5e-05,5.3927]
[1780331037047,52.41,70809.5,10.8,-0.05627,5e-05,5.3927]
[1780331037055,52.41,70809.5,10.8,-0.05627,5e-05,5.3927]
[1780331037511,52.41,70809.5,10.8,-0.05627,5e-05,5.3927]
[1780331037519,52.41,70809.5,10.8,-0.05627,5e-05,5.3927]
[1780331037949,52.42,70811.0,10.8,-0.05621,5e-05,5.38795]
[1780331037957,52.42,70811.0,10.8,-0.05621,5e-05,5.38795]
[1780331038382,52.42,70811.0,10.8,-0.05621,5e-05,5.38795]
[1780331038389,52.42,70811.0,10.8,-0.05621,5e-05,5.38795]
[1780331038810,52.42,70812.22,10.8,-0.05616,5e-05,5.38414]
[1780331038818,52.42,70812.22,10.8,-0.05616,5e-05,5.38414]
[1780331039235,52.42,70812.22,10.8,-0.05616,5e-05,5.38414]
[1780331039243,52.42,70812.22,10.8,-0.05616,5e-05,5.38414]
[1780331039683,52.42,70812.71,10.8,-0.05614,5e-05,5.38277]
[1780331039695,52.42,70812.71,10.8,-0.05614,5e-05,5.38277]
[1780331040117,52.42,70812.71,10.8,-0.05614,5e-05,5.38277]
[1780331040127,52.42,70812.71,10.8,-0.05614,5e-05,5.38277]
[1780331040594,52.42,70814.8,10.8,-0.05605,5e-05,5.37606]
[1780331040602,52.42,70814.8,10.8,-0.05605,5e-05,5.37606]
[1780331041078,52.42,70814.8,10.8,-0.05605,5e-05,5.37606]
[1780331041086,52.42,70814.8,10.8,-0.05605,5e-05,5.37606]
[1780331041522,52.42,70814.8,10.8,-0.05605,5e-05,5.37606]
[1780331041530,52.42,70814.8,10.8,-0.05605,5e-05,5.37606]
[1780331041935,52.42,70821.49,10.8,-0.05575,5e-05,5.35399]
[1780331041944,52.42,70821.49,10.8,-0.05575,5e-05,5.35399]
[1780331042372,52.42,70821.49,10.8,-0.05575,5e-05,5.35399]
[1780331042379,52.42,70821.49,10.8,-0.05575,5e-05,5.35399]
[1780331042805,52.42,70822.81,10.8,-0.0557,5e-05,5.34991]
[1780331042828,52.42,70822.81,10.8,-0.0557,5e-05,5.34991]
[1780331042943,52.42,70822.81,10.8,-0.0557,5e-05,5.34991]
[1780331043234,52.42,70822.81,10.8,-0.0557,5e-05,5.34991]
[1780331043348,52.42,70822.81,10.8,-0.0557,5e-05,5.34991]
[1780331043493,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331043664,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331043671,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331043737,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331043751,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331043928,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044109,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044118,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044126,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044129,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044170,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044329,52.42,70832.24,10.8,-0.05528,4e-05,5.31884]
[1780331044473,52.42,70845.63,10.8,-0.05468,4e-05,5.27465]
[1780331046995,52.42,70844.41,10.8,-0.05474,4e-05,5.27891]
[1780331049705,52.43,70834.54,10.8,-0.05518,4e-05,5.31192]
[1780331053142,52.43,70834.71,10.8,-0.05518,4e-05,5.31147]
[1780331057122,52.43,70828.76,10.8,-0.05545,4e-05,5.33151]
[1780331057181,52.43,70826.99,10.8,-0.05553,4e-05,5.33743]
[1780331061122,52.43,70817.45,10.8,-0.05597,5e-05,5.37062]
[1780331062409,52.43,70817.45,10.8,-0.05597,5e-05,5.37062]
[1780331068433,52.44,70817.17,10.8,-0.05601,5e-05,5.3734]
[1780331069231,52.44,70817.16,10.8,-0.05602,5e-05,5.37374]
[1780331075221,52.45,70818.76,10.8,-0.05594,5e-05,5.36669]
[1780331080017,52.45,70818.36,10.8,-0.05597,5e-05,5.36931]
[1780331082809,52.46,70819.59,10.9,-0.05593,5e-05,5.36617]
[1780331084971,52.46,70819.55,10.9,-0.05594,5e-05,5.36695]
[1780331085553,52.46,70819.55,10.9,-0.05594,5e-05,5.36695]
[1780331085579,52.46,70819.73,10.9,-0.05593,5e-05,5.36667]
[1780331087062,52.46,70819.84,10.9,-0.05593,5e-05,5.36627]
[1780331087304,52.46,70819.34,10.9,-0.05595,5e-05,5.36791]
[1780331090944,52.47,70819.53,10.9,-0.05596,5e-05,5.36826]
[1780331091333,52.47,70819.24,10.9,-0.05597,5e-05,5.36955]
[1780331096369,52.47,70819.79,10.9,-0.05595,5e-05,5.36756]
[1780331101373,52.47,70820.13,10.9,-0.05593,5e-05,5.36631]
[1780331102580,52.47,70820.16,10.9,-0.05593,5e-05,5.36618]
[1780331104291,52.47,70821.47,10.9,-0.05587,5e-05,5.36176]
[1780331107879,52.47,70821.97,10.9,-0.05585,5e-05,5.36007]
[1780331108555,52.47,70821.97,10.9,-0.05585,5e-05,5.36007]
[1780331114495,52.46,70816.69,10.9,-0.05608,5e-05,5.37743]
[1780331114645,52.46,70816.69,10.9,-0.05608,5e-05,5.37743]
[1780331116476,52.46,70817.3,10.9,-0.05605,5e-05,5.37535]
[1780331116510,52.46,70817.19,10.9,-0.05606,5e-05,5.37568]
[1780331119483,52.47,70815.9,10.9,-0.05612,5e-05,5.38062]
[1780331124566,52.47,70819.26,10.9,-0.056,5e-05,5.37126]
[1780331129439,52.48,70823.21,10.9,-0.05584,5e-05,5.35942]
[1780331129597,52.48,70823.21,10.9,-0.05584,5e-05,5.35942]
[1780331129707,52.48,70831.9,10.9,-0.05545,4e-05,5.33081]
[1780331129979,52.48,70831.9,10.9,-0.05545,4e-05,5.33081]
[1780331130089,52.48,70831.9,10.9,-0.05545,4e-05,5.33081]
[1780331130610,52.48,70843.22,10.9,-0.05495,4e-05,5.29364]
[1780331134430,52.48,70848.99,10.9,-0.05465,4e-05,5.27005]
[1780331136076,52.48,70846.99,10.9,-0.05473,4e-05,5.27629]
[1780331136113,52.48,70846.99,10.9,-0.05473,4e-05,5.27629]
[1780331140260,52.48,70854.87,10.9,-0.05438,4e-05,5.24968]
[1780331140994,52.48,70859.1,10.9,-0.05419,4e-05,5.23548]
[1780331144248,52.47,70869.38,10.9,-0.05373,4e-05,5.20155]
[1780331144563,52.47,70869.38,10.9,-0.05373,4e-05,5.20155]
[1780331146480,52.47,70869.92,10.9,-0.05371,4e-05,5.19964]
[1780331150293,52.47,70870.0,10.9,-0.0537,4e-05,5.19913]
[1780331152929,52.47,70870.53,10.9,-0.05368,4e-05,5.1972]
[1780331154049,52.47,70869.55,10.9,-0.05372,4e-05,5.20029]
[1780331157020,52.47,70869.4,10.9,-0.05372,4e-05,5.20065]
[1780331158436,52.47,70863.32,10.9,-0.05399,4e-05,5.22046]
[1780331160137,52.47,70866.84,10.9,-0.05383,4e-05,5.20881]
[1780331160373,52.47,70866.84,10.9,-0.05383,4e-05,5.20881]
[1780331165717,52.47,70868.44,10.9,-0.05376,4e-05,5.20316]
[1780331171900,52.47,70865.99,10.9,-0.05385,4e-05,5.21062]
[1780331173580,52.47,70865.99,10.9,-0.05385,4e-05,5.21062]
[1780331175184,52.47,70869.77,10.9,-0.05369,4e-05,5.19795]
[1780331175937,52.46,70887.87,10.9,-0.0529,4e-05,5.13875]
[1780331177282,52.46,70887.87,10.9,-0.0529,4e-05,5.13875]
[1780331178958,52.46,70873.6,10.9,-0.05352,4e-05,5.18529]
[1780331183993,52.46,70871.29,10.9,-0.05361,4e-05,5.19253]
[1780331185830,52.46,70872.05,10.9,-0.05358,4e-05,5.18997]
[1780331187016,52.46,70889.88,10.9,-0.05281,4e-05,5.13173]
[1780331187771,52.46,70889.88,10.9,-0.05281,4e-05,5.13173]
[1780331188381,52.46,70889.88,10.9,-0.05281,4e-05,5.13173]
[1780331191044,52.46,70901.24,10.9,-0.05228,4e-05,5.09123]
[1780331192647,52.46,70901.24,10.9,-0.05228,4e-05,5.09123]
[1780331193384,52.46,70901.98,10.9,-0.05225,4e-05,5.08893]
[1780331193389,52.46,70901.98,10.9,-0.05225,4e-05,5.08893]
[1780331193693,52.46,70901.98,10.9,-0.05225,4e-05,5.08893]
[1780331194715,52.46,70921.16,10.9,-0.05144,4e-05,5.02739]
[1780331194881,52.46,70921.16,10.9,-0.05144,4e-05,5.02739]
[1780331194948,52.46,70921.16,10.9,-0.05144,4e-05,5.02739]
[1780331196529,52.47,70917.46,10.9,-0.0516,4e-05,5.03948]
[1780331196686,52.47,70917.46,10.9,-0.0516,4e-05,5.03948]
[1780331199424,52.47,70915.02,10.9,-0.05171,4e-05,5.04787]
[1780331203333,52.47,70917.6,10.9,-0.05161,4e-05,5.04027]
[1780331203544,52.47,70917.6,10.9,-0.05161,4e-05,5.04027]
[1780331203999,52.47,70918.17,10.9,-0.05159,4e-05,5.03862]
[1780331204367,52.47,70918.17,10.9,-0.05159,4e-05,5.03862]
[1780331204613,52.47,70918.17,10.9,-0.05159,4e-05,5.03862]
[1780331205599,52.47,70909.41,10.9,-0.05196,4e-05,5.067]
[1780331210394,52.47,70900.79,10.9,-0.05234,4e-05,5.09534]
[1780331213028,52.48,70900.68,10.9,-0.05235,4e-05,5.09595]
[1780331214570,52.48,70894.79,10.9,-0.0526,4e-05,5.11511]
[1780331218619,52.48,70889.1,10.9,-0.05285,4e-05,5.13368]
[1780331223193,52.48,70882.7,10.9,-0.05312,4e-05,5.15461]
[1780331227590,52.48,70880.9,10.9,-0.0532,4e-05,5.16039]
[1780331227986,52.48,70873.56,10.9,-0.05352,4e-05,5.18433]
[1780331228447,52.48,70859.07,10.9,-0.05415,4e-05,5.23179]
[1780331228917,52.48,70859.07,10.9,-0.05415,4e-05,5.23179]
[1780331230049,52.47,70860.97,10.9,-0.05407,4e-05,5.2254]
[1780331230262,52.47,70860.97,10.9,-0.05407,4e-05,5.2254]
[1780331230331,52.47,70872.51,10.9,-0.05356,4e-05,5.18743]
[1780331235366,52.47,70871.27,10.9,-0.05361,4e-05,5.19112]
[1780331238644,52.47,70872.84,10.9,-0.05354,4e-05,5.18583]
[1780331238801,52.47,70872.84,10.9,-0.05354,4e-05,5.18583]
[1780331239371,52.47,70874.57,10.9,-0.05346,4e-05,5.1801]
[1780331239551,52.47,70874.57,10.9,-0.05346,4e-05,5.1801]
[1780331239669,52.47,70874.57,10.9,-0.05346,4e-05,5.1801]
[1780331239746,52.47,70896.83,10.9,-0.0525,4e-05,5.10759]
[1780331241435,52.47,70900.26,10.9,-0.05235,4e-05,5.09654]
[1780331244892,52.47,70900.03,10.9,-0.05237,4e-05,5.0976]
[1780331245693,52.47,70900.03,10.9,-0.05237,4e-05,5.0976]
[1780331245744,52.47,70900.03,10.9,-0.05237,4e-05,5.0976]
[1780331246091,52.47,70900.1,10.9,-0.05237,4e-05,5.09747]
[1780331246144,52.47,70900.1,10.9,-0.05237,4e-05,5.09747]
[1780331249812,52.47,70903.29,10.9,-0.05223,4e-05,5.08746]
[1780331250569,52.48,70903.03,10.9,-0.05225,4e-05,5.08841]
[1780331251345,52.48,70904.75,10.9,-0.05217,4e-05,5.08296]
[1780331251543,52.48,70904.75,10.9,-0.05217,4e-05,5.08296]
[1780331251555,52.48,70911.79,10.9,-0.05184,4e-05,5.05642]
[1780331251926,52.48,70911.79,10.9,-0.05184,4e-05,5.05642]
[1780331252128,52.48,70911.79,10.9,-0.05184,4e-05,5.05642]
[1780331252179,52.48,70911.79,10.9,-0.05184,4e-05,5.05642]
[1780331252501,52.48,70908.34,10.9,-0.05199,4e-05,5.06766]
[1780331252922,52.48,70908.34,10.9,-0.05199,4e-05,5.06766]
[1780331252989,52.48,70908.34,10.9,-0.05199,4e-05,5.06766]
[1780331253363,52.48,70908.34,10.9,-0.05199,4e-05,5.06766]
[1780331253580,52.48,70908.34,10.9,-0.05199,4e-05,5.06766]
[1780331255816,52.48,70903.84,10.9,-0.05218,4e-05,5.08227]
[1780331262014,52.48,70908.87,10.9,-0.05198,4e-05,5.06687]
[1780331262077,52.48,70908.87,10.9,-0.05198,4e-05,5.06687]
[1780331265406,52.48,70910.07,10.9,-0.05193,4e-05,5.06341]
[1780331270427,52.48,70914.82,10.9,-0.05174,4e-05,5.04886]
[1780331274728,52.49,70917.78,10.9,-0.05162,4e-05,5.04003]
[1780331274737,52.49,70925.78,10.9,-0.05129,4e-05,5.01455]
[1780331276862,52.49,70937.46,10.9,-0.05079,4e-05,4.97706]
[1780331277297,52.49,70937.46,10.9,-0.05079,4e-05,4.97706]
[1780331282755,52.49,70937.81,10.9,-0.05078,4e-05,4.97576]
[1780331282800,52.49,70932.3,10.9,-0.05101,4e-05,4.99329]
[1780331287903,52.49,70924.95,10.9,-0.05133,4e-05,5.01792]
[1780331288777,52.49,70924.95,10.9,-0.05133,4e-05,5.01792]
[1780331294802,52.5,70934.18,10.9,-0.05097,4e-05,4.99012]
[1780331299078,52.5,70935.23,10.9,-0.05093,4e-05,4.9878]
[1780331299838,52.5,70935.82,10.9,-0.05091,4e-05,4.98618]
[1780331302186,52.5,70936.34,10.9,-0.05089,4e-05,4.98439]
[1780331302550,52.5,70936.34,10.9,-0.05089,4e-05,4.98439]
[1780331302859,52.5,70935.51,10.9,-0.05092,4e-05,4.98697]
[1780331303730,52.5,70935.51,10.9,-0.05092,4e-05,4.98697]
[1780331303866,52.5,70933.69,10.9,-0.05099,4e-05,4.99232]
[1780331304960,52.5,70932.29,10.9,-0.05105,4e-05,4.99671]
[1780331305880,52.5,70932.57,10.9,-0.05103,4e-05,4.99535]
[1780331311193,52.42,70933.54,10.9,-0.05076,4e-05,4.97384]
[1780331311430,52.42,70933.54,10.9,-0.05076,4e-05,4.97384]
[1780331311435,52.42,70933.54,10.9,-0.05076,4e-05,4.97384]
[1780331311532,52.41,70933.81,10.9,-0.05066,4e-05,4.96493]
[1780331312231,52.41,70933.81,10.9,-0.05066,4e-05,4.96493]
[1780331312292,52.41,70933.81,10.9,-0.05066,4e-05,4.96493]
[1780331312374,52.41,70934.45,10.9,-0.05063,4e-05,4.96282]
[1780331317964,52.4,70940.99,10.9,-0.05033,4e-05,4.94005]
[1780331322998,52.39,70939.93,10.9,-0.05035,4e-05,4.94155]
[1780331328664,52.39,70939.88,10.9,-0.05033,4e-05,4.9402]
[1780331330619,52.38,70939.2,10.9,-0.05035,4e-05,4.94161]
[1780331334634,52.38,70933.6,10.9,-0.05057,4e-05,4.95788]
[1780331335620,52.37,70934.17,10.9,-0.05053,4e-05,4.95525]
[1780331340182,52.37,70936.0,10.9,-0.05044,4e-05,4.94782]
[1780331341119,52.36,70936.05,10.9,-0.05043,4e-05,4.94727]
[1780331341287,52.36,70936.05,10.9,-0.05043,4e-05,4.94727]
[1780331341310,52.36,70936.05,10.9,-0.05043,4e-05,4.94727]
[1780331341338,52.36,70930.19,10.9,-0.05066,4e-05,4.96518]
[1780331346723,52.36,70921.65,10.9,-0.05102,4e-05,4.99216]
[1780331346878,52.36,70921.65,10.9,-0.05102,4e-05,4.99216]
[1780331349027,52.36,70915.54,10.9,-0.05127,4e-05,5.0112]
[1780331349183,52.36,70914.88,10.9,-0.05129,4e-05,5.01332]
[1780331354219,52.36,70916.84,10.9,-0.05123,4e-05,5.00812]
[1780331359254,52.37,70912.68,10.9,-0.05142,4e-05,5.02279]
[1780331363211,52.37,70913.31,10.9,-0.0514,4e-05,5.02139]
[1780331363241,52.37,70913.31,10.9,-0.0514,4e-05,5.02139]
[1780331363282,52.37,70913.67,10.9,-0.05139,4e-05,5.02044]
[1780331364070,52.37,70913.67,10.9,-0.05139,4e-05,5.02044]
[1780331364435,52.37,70913.67,10.9,-0.05139,4e-05,5.02044]
[1780331364924,52.37,70918.8,10.9,-0.05116,4e-05,5.00347]
[1780331365048,52.37,70918.8,10.9,-0.05116,4e-05,5.00347]
[1780331365554,52.37,70918.8,10.9,-0.05116,4e-05,5.00347]
[1780331365937,52.37,70932.2,10.9,-0.0506,4e-05,4.96014]
[1780331366102,52.37,70932.2,10.9,-0.0506,4e-05,4.96014]
[1780331366311,52.37,70943.32,10.9,-0.05013,4e-05,4.92476]
[1780331371347,52.36,70947.16,10.9,-0.04991,4e-05,4.90673]
[1780331376382,52.35,70952.35,10.9,-0.04968,4e-05,4.88872]
[1780331381417,52.35,70958.39,10.9,-0.04941,4e-05,4.86822]
[1780331382507,52.35,70958.39,10.9,-0.04941,4e-05,4.86822]
[1780331382737,52.35,70958.39,10.9,-0.04941,4e-05,4.86822]
[1780331383568,52.35,70960.96,10.9,-0.04931,4e-05,4.85987]
[1780331383581,52.35,70960.96,10.9,-0.04931,4e-05,4.85987]
[1780331384348,52.34,70969.45,10.9,-0.04896,4e-05,4.83293]
[1780331384771,52.34,70969.45,10.9,-0.04896,4e-05,4.83293]
[1780331384805,52.34,70969.45,10.9,-0.04896,4e-05,4.83293]
[1780331385011,52.34,70963.92,10.9,-0.04918,4e-05,4.85011]
[1780331385173,52.34,70963.92,10.9,-0.04918,4e-05,4.85011]
[1780331385306,52.34,70963.92,10.9,-0.04918,4e-05,4.85011]
[1780331385749,52.34,70963.92,10.9,-0.04918,4e-05,4.85011]
[1780331385778,52.34,70963.92,10.9,-0.04918,4e-05,4.85011]
[1780331385979,52.34,70963.92,10.9,-0.04918,4e-05,4.85011]
[1780331386152,52.34,70965.42,10.9,-0.04911,4e-05,4.84518]
[1780331386242,52.34,70965.42,10.9,-0.04911,4e-05,4.84518]
[1780331386508,52.34,70965.42,10.9,-0.04911,4e-05,4.84518]
[1780331386841,52.34,70965.42,10.9,-0.04911,4e-05,4.84518]
[1780331387504,52.34,70973.99,10.9,-0.04876,4e-05,4.81807]
[1780331387668,52.34,70973.99,10.9,-0.04876,4e-05,4.81807]
[1780331387671,52.34,70973.99,10.9,-0.04876,4e-05,4.81807]
[1780331387822,52.34,70980.45,10.9,-0.0485,4e-05,4.7977]
[1780331388205,52.34,70980.45,10.9,-0.0485,4e-05,4.7977]
[1780331388562,52.34,70980.45,10.9,-0.0485,4e-05,4.7977]
[1780331390715,52.34,70979.07,10.9,-0.04856,4e-05,4.80241]
[1780331392235,52.34,70979.64,10.9,-0.04854,4e-05,4.80102]
[1780331397501,52.35,70981.62,10.9,-0.04848,4e-05,4.79584]
[1780331398027,52.35,70981.45,10.9,-0.04849,4e-05,4.79657]
[1780331401232,52.35,70988.16,10.9,-0.04822,4e-05,4.77625]
[1780331401788,52.35,70988.16,10.9,-0.04822,4e-05,4.77625]
[1780331401893,52.35,70999.42,10.9,-0.04778,4e-05,4.7415]
[1780331402848,52.35,70999.42,10.9,-0.04778,4e-05,4.7415]
[1780331403585,52.35,70999.25,10.9,-0.04779,4e-05,4.74232]
[1780331403856,52.35,70999.25,10.9,-0.04779,4e-05,4.74232]
[1780331406372,52.36,71003.24,10.9,-0.04764,4e-05,4.73079]
[1780331406523,52.36,71003.24,10.9,-0.04764,4e-05,4.73079]
[1780331406825,52.36,71003.24,10.9,-0.04764,4e-05,4.73079]
[1780331411359,52.36,70999.12,10.9,-0.04782,4e-05,4.74501]
[1780331411870,52.36,70999.12,10.9,-0.04782,4e-05,4.74501]
[1780331417704,52.37,70989.53,10.9,-0.04822,4e-05,4.77651]
[1780331420672,52.37,70983.09,10.9,-0.04849,4e-05,4.79704]
[1780331425760,52.38,70972.3,10.9,-0.04894,4e-05,4.83179]
[1780331428644,52.38,70971.68,10.9,-0.04897,4e-05,4.83399]
[1780331428663,52.38,70971.68,10.9,-0.04897,4e-05,4.83399]
[1780331429010,52.38,70959.89,10.9,-0.04945,4e-05,4.87119]
[1780331429935,52.38,70959.89,10.9,-0.04945,4e-05,4.87119]
[1780331430489,52.38,70952.78,10.9,-0.04974,4e-05,4.8937]
[1780331430697,52.38,70952.78,10.9,-0.04974,4e-05,4.8937]
[1780331430965,52.38,70952.78,10.9,-0.04974,4e-05,4.8937]
[1780331430991,52.38,70943.08,10.9,-0.05014,4e-05,4.92446]
[1780331435992,52.38,70936.72,10.9,-0.05037,4e-05,4.94071]
[1780331441890,52.38,70937.63,10.9,-0.05033,4e-05,4.93753]
[1780331446931,52.38,70941.36,10.9,-0.05017,4e-05,4.92557]
[1780331451966,52.38,70942.27,10.9,-0.05013,4e-05,4.92258]
[1780331454974,52.38,70950.3,10.9,-0.0498,4e-05,4.89713]
[1780331455940,52.38,70952.14,10.9,-0.04973,4e-05,4.89135]
[1780331461031,52.38,70957.29,10.9,-0.04952,4e-05,4.87545]
[1780331463802,52.38,70955.54,10.9,-0.04959,4e-05,4.88112]
[1780331463850,52.38,70955.54,10.9,-0.04959,4e-05,4.88112]
[1780331469087,52.38,70947.74,10.9,-0.04992,4e-05,4.90603]
[1780331474126,52.38,70954.33,10.9,-0.04965,4e-05,4.88535]
[1780331479161,52.38,70957.7,10.9,-0.04951,4e-05,4.87508]
[1780331484195,52.38,70965.31,10.9,-0.04921,4e-05,4.85163]
[1780331488228,52.38,70948.41,10.9,-0.04991,4e-05,4.9054]
[1780331493263,52.39,70953.38,10.9,-0.04967,4e-05,4.88614]
[1780331498297,52.39,70959.48,10.9,-0.04943,4e-05,4.86727]
[1780331503333,52.39,70961.54,10.9,-0.04935,4e-05,4.8613]
[1780331509006,52.39,70961.03,10.9,-0.04938,4e-05,4.86334]
[1780331509503,52.39,70961.67,10.9,-0.04935,4e-05,4.86153]
[1780331511101,52.39,70967.8,10.9,-0.0491,4e-05,4.84226]
[1780331511327,52.39,70975.12,10.9,-0.04881,4e-05,4.81941]
[1780331516424,52.4,70982.53,10.9,-0.04852,4e-05,4.79731]
[1780331519337,52.4,70984.06,10.9,-0.04846,4e-05,4.79294]
[1780331521821,52.4,70984.47,10.9,-0.04845,4e-05,4.79232]
[1780331524598,52.4,70989.9,10.9,-0.04824,4e-05,4.77607]
[1780331524675,52.4,70989.52,10.9,-0.04826,4e-05,4.7775]
[1780331528498,52.4,70991.18,10.9,-0.04819,4e-05,4.77207]
[1780331528879,52.4,70991.18,10.9,-0.04819,4e-05,4.77207]
[1780331533009,52.4,70986.35,10.9,-0.04838,4e-05,4.78673]
[1780331533111,52.4,70987.28,10.9,-0.04834,4e-05,4.78372]
[1780331534890,52.4,70987.74,10.9,-0.04833,4e-05,4.78252]
[1780331536402,52.4,70991.01,10.9,-0.0482,4e-05,4.77281]
[1780331536409,52.4,70991.01,10.9,-0.0482,4e-05,4.77281]
[1780331537142,52.4,70991.01,10.9,-0.0482,4e-05,4.77281]
[1780331537437,52.41,70994.91,10.9,-0.04805,4e-05,4.76094]
[1780331537728,52.41,70994.91,10.9,-0.04805,4e-05,4.76094]
[1780331537913,52.41,70994.91,10.9,-0.04805,4e-05,4.76094]
[1780331538142,52.41,70994.91,10.9,-0.04805,4e-05,4.76094]
[1780331537966,52.41,71014.41,10.9,-0.04728,4e-05,4.70089]
[1780331538629,52.41,71014.41,10.9,-0.04728,4e-05,4.70089]
[1780331539696,52.41,71020.94,10.9,-0.04702,4e-05,4.68116]
[1780331539792,52.41,71020.94,10.9,-0.04702,4e-05,4.68116]
[1780331539988,52.41,71024.01,10.9,-0.04691,4e-05,4.67213]
[1780331545364,52.41,71026.22,10.9,-0.04683,4e-05,4.66573]
[1780331547222,52.41,71011.15,10.9,-0.04742,4e-05,4.7122]
[1780331549696,52.41,71009.49,10.9,-0.04749,4e-05,4.7173]
[1780331554866,52.41,71016.62,10.9,-0.04717,4e-05,4.69175]
[1780331560393,52.41,71027.23,10.9,-0.04676,4e-05,4.65954]
[1780331560403,52.41,71027.23,10.9,-0.04676,4e-05,4.65954]
[1780331564930,52.41,71022.51,10.9,-0.04695,4e-05,4.67438]
[1780331566171,52.42,71024.16,10.9,-0.04689,4e-05,4.66939]
[1780331571177,52.42,71023.89,10.9,-0.0469,4e-05,4.67067]
[1780331571452,52.42,71023.89,10.9,-0.0469,4e-05,4.67067]
[1780331572356,52.42,71026.66,10.9,-0.0468,4e-05,4.66226]
[1780331572958,52.42,71026.66,10.9,-0.0468,4e-05,4.66226]
[1780331573108,52.42,71026.66,10.9,-0.0468,4e-05,4.66226]
[1780331578586,52.42,71020.97,10.9,-0.04702,4e-05,4.68015]
[1780331583319,52.42,71018.72,10.9,-0.04712,4e-05,4.6873]
[1780331588933,52.42,71020.53,10.9,-0.04705,4e-05,4.68198]
[1780331589434,52.42,71020.53,10.9,-0.04705,4e-05,4.68198]
[1780331590558,52.42,71025.48,10.9,-0.04685,4e-05,4.66685]
[1780331593281,52.42,71035.62,10.9,-0.04646,4e-05,4.63612]
[1780331597016,52.42,71052.18,10.9,-0.04583,4e-05,4.58631]
[1780331597993,52.42,71052.18,10.9,-0.04583,4e-05,4.58631]
[1780331598086,52.42,71052.18,10.9,-0.04583,4e-05,4.58631]
[1780331598100,52.43,71055.79,10.9,-0.04569,4e-05,4.57559]
[1780331598548,52.43,71055.79,10.9,-0.04569,4e-05,4.57559]
[1780331598604,52.43,71055.79,10.9,-0.04569,4e-05,4.57559]
[1780331599035,52.42,71054.21,10.9,-0.04575,4e-05,4.58018]
[1780331601497,52.43,71051.2,10.9,-0.04587,4e-05,4.58972]
[1780331601532,52.43,71051.2,10.9,-0.04587,4e-05,4.58972]
[1780331602056,52.43,71056.64,10.9,-0.04566,4e-05,4.57345]
[1780331602809,52.43,71056.64,10.9,-0.04566,4e-05,4.57345]
[1780331602946,52.43,71056.64,10.9,-0.04566,4e-05,4.57345]
[1780331603180,52.43,71056.64,10.9,-0.04566,4e-05,4.57345]
[1780331603411,52.43,71060.97,10.9,-0.0455,4e-05,4.56017]
[1780331603840,52.43,71060.97,10.9,-0.0455,4e-05,4.56017]
[1780331604909,52.43,71060.33,10.9,-0.04552,4e-05,4.56193]
[1780331605032,52.43,71060.33,10.9,-0.04552,4e-05,4.56193]
[1780331605186,52.43,71060.33,10.9,-0.04552,4e-05,4.56193]
[1780331605435,52.43,71060.3,10.9,-0.04552,4e-05,4.56185]
[1780331605655,52.43,71060.3,10.9,-0.04552,4e-05,4.56185]
[1780331606977,52.42,71062.88,10.9,-0.04542,4e-05,4.55389]
[1780331607790,52.42,71071.81,10.9,-0.04507,4e-05,4.52684]
[1780331607866,52.42,71071.81,10.9,-0.04507,4e-05,4.52684]
[1780331608231,52.42,71072.9,10.9,-0.04503,4e-05,4.52345]
[1780331609934,52.42,71063.31,10.9,-0.0454,4e-05,4.55219]
[1780331615153,52.42,71054.34,10.9,-0.04569,4e-05,4.57449]
[1780331616279,52.42,71059.53,10.9,-0.04549,4e-05,4.55859]
[1780331616309,52.42,71059.53,10.9,-0.04549,4e-05,4.55859]
[1780331618455,52.42,71069.11,10.9,-0.04512,4e-05,4.52939]
[1780331620479,52.41,71073.73,10.9,-0.04494,4e-05,4.51526]
[1780331621272,52.41,71074.14,10.9,-0.04492,4e-05,4.51392]
[1780331622438,52.41,71072.81,10.9,-0.04497,4e-05,4.51781]
[1780331628284,52.41,71077.07,10.9,-0.0448,4e-05,4.50437]
[1780331631513,52.41,71077.4,10.9,-0.04479,4e-05,4.50319]
[1780331632909,52.41,71078.16,10.9,-0.04476,4e-05,4.50074]
[1780331633911,52.41,71077.83,10.9,-0.04477,4e-05,4.50164]
[1780331639601,52.41,71076.22,10.9,-0.04482,4e-05,4.50598]
[1780331639644,52.41,71076.22,10.9,-0.04482,4e-05,4.50598]
[1780331639719,52.41,71076.22,10.9,-0.04482,4e-05,4.50598]
[1780331640749,52.41,71078.08,10.9,-0.04475,4e-05,4.50022]
[1780331646416,52.4,71076.46,10.9,-0.04481,4e-05,4.50464]
[1780331649607,52.4,71072.85,10.9,-0.04494,4e-05,4.51527]
[1780331649612,52.4,71072.85,10.9,-0.04494,4e-05,4.51527]
[1780331653465,52.4,71050.48,10.9,-0.04579,4e-05,4.58208]
[1780331658500,52.4,71066.17,10.9,-0.04518,4e-05,4.53364]
[1780331663535,52.39,71073.75,10.9,-0.04488,4e-05,4.51017]
[1780331666854,52.39,71071.06,10.9,-0.04498,4e-05,4.51803]
[1780331666882,52.39,71071.06,10.9,-0.04498,4e-05,4.51803]
[1780331667900,52.39,71071.53,10.9,-0.04496,4e-05,4.51636]
[1780331673605,52.39,71072.3,10.9,-0.04489,4e-05,4.50976]
[1780331678639,52.39,71077.67,10.9,-0.04468,4e-05,4.49308]
[1780331681270,52.39,71076.66,10.9,-0.04471,4e-05,4.49602]
[1780331682317,52.39,71075.61,10.9,-0.04475,4e-05,4.499]
[1780331687704,52.38,71074.88,10.9,-0.04477,4e-05,4.50061]
[1780331692739,52.38,71078.29,10.9,-0.04464,4e-05,4.48994]
[1780331695745,52.38,71079.15,10.9,-0.0446,4e-05,4.48722]
[1780331697667,52.38,71081.42,10.9,-0.04452,4e-05,4.48029]
[1780331697681,52.38,71081.42,10.9,-0.04452,4e-05,4.48029]
[1780331703591,52.38,71079.7,10.9,-0.04458,4e-05,4.4851]
[1780331703621,52.38,71079.7,10.9,-0.04458,4e-05,4.4851]
[1780331707846,52.38,71063.17,10.9,-0.04519,4e-05,4.53407]
[1780331712881,52.37,71055.4,10.9,-0.04548,4e-05,4.55663]
[1780331717916,52.37,71065.32,10.9,-0.04509,4e-05,4.5258]
[1780331722951,52.37,71067.57,10.9,-0.045,4e-05,4.51832]
[1780331726980,52.36,71056.48,10.9,-0.04541,4e-05,4.55107]
[1780331731011,52.36,71056.89,10.9,-0.04539,4e-05,4.54926]
[1780331737051,52.35,71045.81,10.9,-0.04574,4e-05,4.57569]
[1780331742086,52.3,71043.83,10.9,-0.04567,4e-05,4.57007]
[1780331747122,52.29,71047.37,10.9,-0.04549,4e-05,4.5563]
[1780331748039,52.29,71047.37,10.9,-0.04549,4e-05,4.5563]
[1780331753166,52.28,71041.04,10.9,-0.04572,4e-05,4.57426]
[1780331756074,52.28,71041.26,10.9,-0.04571,4e-05,4.57314]
[1780331760840,52.28,71044.69,10.9,-0.04556,4e-05,4.56169]
[1780331766257,52.27,71048.16,10.9,-0.04542,4e-05,4.55003]
[1780331771292,52.27,71051.89,10.9,-0.04526,4e-05,4.53793]
[1780331775320,52.26,71042.0,10.9,-0.04563,4e-05,4.56706]
[1780331779622,52.26,71040.97,10.9,-0.04566,4e-05,4.56932]
[1780331779655,52.26,71040.97,10.9,-0.04566,4e-05,4.56932]
[1780331782857,52.26,71028.2,10.9,-0.04615,4e-05,4.60743]
[1780331785390,52.25,71015.62,10.9,-0.04663,4e-05,4.64504]
[1780331787436,52.25,71007.19,10.9,-0.04695,4e-05,4.67021]
[1780331788411,52.25,71006.58,10.9,-0.04697,4e-05,4.67212]
[1780331788765,52.25,71006.58,10.9,-0.04697,4e-05,4.67212]
[1780331791533,52.25,71006.57,10.9,-0.04697,4e-05,4.67222]
[1780331795320,52.25,71005.48,10.9,-0.04698,4e-05,4.67197]
[1780331795421,52.25,71005.83,10.9,-0.04697,4e-05,4.67096]
[1780331796561,52.25,71006.67,10.9,-0.04694,4e-05,4.66837]
[1780331796571,52.25,71006.8,10.9,-0.04693,4e-05,4.66759]
[1780331797541,52.25,71006.8,10.9,-0.04693,4e-05,4.66759]
[1780331797561,52.25,71006.92,10.9,-0.04692,4e-05,4.66726]
[1780331799761,52.25,71005.73,10.9,-0.04697,4e-05,4.67054]
[1780331803742,52.24,71016.28,10.9,-0.04653,4e-05,4.63664]
[1780331810567,52.23,71015.9,10.9,-0.04652,4e-05,4.63518]
[1780331815602,52.23,71011.87,10.9,-0.04665,4e-05,4.64592]
[1780331819115,52.22,71005.95,10.9,-0.04688,4e-05,4.66342]
[1780331819565,52.22,71004.63,10.9,-0.04692,4e-05,4.66674]
[1780331819630,52.22,71002.04,10.9,-0.04702,4e-05,4.67472]
[1780331822127,52.22,71001.87,10.9,-0.04703,4e-05,4.67527]
[1780331823852,52.22,71000.78,10.9,-0.04707,4e-05,4.6787]
[1780331824144,52.22,71000.78,10.9,-0.04707,4e-05,4.6787]
[1780331824448,52.22,71001.81,10.9,-0.04703,4e-05,4.67557]
[1780331825115,52.22,71011.88,10.9,-0.04663,4e-05,4.64421]
[1780331826679,52.22,71024.52,10.9,-0.04613,4e-05,4.60517]
[1780331831115,52.21,71025.45,10.9,-0.04609,4e-05,4.60149]
[1780331831359,52.21,71025.37,10.9,-0.04608,4e-05,4.6012]
[1780331834012,52.21,71025.43,10.9,-0.04608,4e-05,4.60118]
[1780331834078,52.21,71026.05,10.9,-0.04606,4e-05,4.59961]
[1780331838155,52.21,71029.07,10.9,-0.04594,4e-05,4.58988]
[1780331839572,52.21,71035.47,10.9,-0.04568,4e-05,4.5697]
[1780331842159,52.21,71024.55,10.9,-0.0461,4e-05,4.60275]
[1780331842175,52.21,71024.55,10.9,-0.0461,4e-05,4.60275]
[1780331842226,52.21,71024.76,10.9,-0.04609,4e-05,4.6016]
[1780331846819,52.21,71011.66,10.9,-0.04661,4e-05,4.64236]
[1780331849331,52.21,71010.82,10.9,-0.04664,4e-05,4.64508]
[1780331850447,52.21,71010.45,10.9,-0.04666,4e-05,4.64641]
[1780331852475,52.21,71004.65,10.9,-0.04689,4e-05,4.66442]
[1780331854801,52.21,71008.72,10.9,-0.0467,4e-05,4.64842]
[1780331859909,52.21,71010.96,10.9,-0.04662,4e-05,4.64211]
[1780331862080,52.21,71010.59,10.9,-0.04663,4e-05,4.64334]
[1780331866497,52.22,71004.86,10.9,-0.04686,4e-05,4.66129]
[1780331869580,52.22,71014.71,10.9,-0.04648,4e-05,4.6314]
[1780331869648,52.22,71014.71,10.9,-0.04648,4e-05,4.6314]
[1780331869918,52.22,71014.71,10.9,-0.04648,4e-05,4.6314]
[1780331870326,52.22,71035.94,10.9,-0.04565,4e-05,4.56633]
[1780331871107,52.22,71035.94,10.9,-0.04565,4e-05,4.56633]
[1780331871204,52.22,71035.94,10.9,-0.04565,4e-05,4.56633]
[1780331871218,52.22,71035.94,10.9,-0.04565,4e-05,4.56633]
[1780331871285,52.22,71035.94,10.9,-0.04565,4e-05,4.56633]
[1780331871292,52.22,71060.9,10.9,-0.0447,4e-05,4.49075]
[1780331872770,52.21,71065.87,10.9,-0.04451,4e-05,4.47576]
[1780331872853,52.21,71065.87,10.9,-0.04451,4e-05,4.47576]
[1780331872982,52.21,71065.87,10.9,-0.04451,4e-05,4.47576]
[1780331873154,52.21,71065.87,10.9,-0.04451,4e-05,4.47576]
[1780331873163,52.21,71065.87,10.9,-0.04451,4e-05,4.47576]
[1780331874049,52.21,71065.6,10.9,-0.04452,4e-05,4.47653]
[1780331874459,52.21,71065.6,10.9,-0.04452,4e-05,4.47653]
[1780331875162,52.21,71065.65,10.9,-0.04451,4e-05,4.47633]
[1780331877323,52.21,71069.74,10.9,-0.04436,4e-05,4.46402]
[1780331877339,52.21,71069.74,10.9,-0.04436,4e-05,4.46402]
[1780331878189,52.21,71069.03,10.9,-0.04439,4e-05,4.46613]
[1780331879322,52.21,71074.14,10.9,-0.04419,4e-05,4.45083]
[1780331880678,52.21,71077.68,10.9,-0.04406,4e-05,4.44029]
[1780331886131,52.21,71063.55,10.9,-0.04459,4e-05,4.4825]
[1780331891159,52.21,71056.5,10.9,-0.04485,4e-05,4.5033]
[1780331896196,52.21,71051.62,10.9,-0.04503,4e-05,4.51747]
[1780331896911,52.21,71051.62,10.9,-0.04503,4e-05,4.51747]
[1780331900305,52.21,71044.98,10.9,-0.04528,4e-05,4.53714]
[1780331901213,52.21,71047.43,10.9,-0.04519,4e-05,4.52959]
[1780331901580,52.21,71056.86,10.9,-0.04483,4e-05,4.50102]
[1780331904307,52.21,71055.75,10.9,-0.04487,4e-05,4.50418]
[1780331904355,52.21,71055.75,10.9,-0.04487,4e-05,4.50418]
[1780331904357,52.21,71055.75,10.9,-0.04487,4e-05,4.50418]
[1780331904430,52.21,71055.75,10.9,-0.04487,4e-05,4.50418]
[1780331904595,52.21,71053.35,10.9,-0.04496,4e-05,4.51132]
[1780331904701,52.21,71053.35,10.9,-0.04496,4e-05,4.51132]
[1780331905508,52.21,71053.35,10.9,-0.04496,4e-05,4.51132]
[1780331905474,52.21,71084.29,10.9,-0.04379,4e-05,4.41862]
[1780331906222,52.21,71084.29,10.9,-0.04379,4e-05,4.41862]
[1780331906310,52.21,71084.29,10.9,-0.04379,4e-05,4.41862]
[1780331906629,52.21,71084.11,10.9,-0.0438,4e-05,4.41921]
[1780331907190,52.21,71084.11,10.9,-0.0438,4e-05,4.41921]
[1780331907333,52.21,71084.11,10.9,-0.0438,4e-05,4.41921]
[1780331907485,52.21,71084.11,10.9,-0.0438,4e-05,4.41921]
[1780331907556,52.21,71086.28,10.9,-0.04372,4e-05,4.41281]
[1780331907686,52.21,71086.28,10.9,-0.04372,4e-05,4.41281]
[1780331907713,52.21,71086.28,10.9,-0.04372,4e-05,4.41281]
[1780331907809,52.21,71086.28,10.9,-0.04372,4e-05,4.41281]
[1780331908130,52.21,71086.28,10.9,-0.04372,4e-05,4.41281]
[1780331908175,52.21,71086.28,10.9,-0.04372,4e-05,4.41281]
[1780331908517,52.21,71102.85,10.9,-0.0431,4e-05,4.36384]
[1780331908821,52.21,71102.85,10.9,-0.0431,4e-05,4.36384]
[1780331908922,52.21,71102.85,10.9,-0.0431,4e-05,4.36384]
[1780331909358,52.21,71102.85,10.9,-0.0431,4e-05,4.36384]
[1780331909548,52.21,71112.67,10.9,-0.04275,4e-05,4.3351]
[1780331910101,52.21,71112.67,10.9,-0.04275,4e-05,4.3351]
[1780331910390,52.21,71112.67,10.9,-0.04275,4e-05,4.3351]
[1780331910545,52.21,71112.67,10.9,-0.04275,4e-05,4.3351]
[1780331910672,52.21,71118.21,10.9,-0.04254,4e-05,4.3187]
[1780331911112,52.21,71118.21,10.9,-0.04254,4e-05,4.3187]
[1780331911479,52.21,71118.21,10.9,-0.04254,4e-05,4.3187]
[1780331911640,52.21,71118.77,10.9,-0.04249,4e-05,4.31336]
[1780331912117,52.21,71118.77,10.9,-0.04249,4e-05,4.31336]
[1780331912910,52.21,71117.4,10.9,-0.04254,4e-05,4.31724]
[1780331913118,52.21,71117.4,10.9,-0.04254,4e-05,4.31724]
[1780331914473,52.2,71117.23,10.9,-0.04254,4e-05,4.31761]
[1780331915137,52.2,71117.16,10.9,-0.04254,4e-05,4.31768]
[1780331920371,52.2,71123.51,10.9,-0.0423,4e-05,4.29837]
[1780331925406,52.2,71127.23,10.9,-0.04216,4e-05,4.28701]
[1780331930442,52.2,71128.26,10.9,-0.04212,4e-05,4.28359]
[1780331933360,52.2,71127.5,10.9,-0.04214,4e-05,4.28564]
[1780331933901,52.2,71136.99,10.9,-0.0418,4e-05,4.25797]
[1780331933932,52.2,71136.99,10.9,-0.0418,4e-05,4.25797]
[1780331934533,52.2,71123.49,10.9,-0.04229,4e-05,4.2972]
[1780331935068,52.2,71123.49,10.9,-0.04229,4e-05,4.2972]
[1780331936307,52.2,71113.68,10.9,-0.04264,4e-05,4.32579]
[1780331939783,52.19,71112.59,10.9,-0.04267,4e-05,4.32836]
[1780331940066,52.19,71112.59,10.9,-0.04267,4e-05,4.32836]
[1780331940208,52.19,71112.59,10.9,-0.04267,4e-05,4.32836]
[1780331940523,52.19,71139.03,10.9,-0.04172,4e-05,4.25112]
[1780331941160,52.19,71139.03,10.9,-0.04172,4e-05,4.25112]
[1780331941208,52.19,71139.03,10.9,-0.04172,4e-05,4.25112]
[1780331941528,52.19,71151.56,10.9,-0.04127,4e-05,4.2149]
[1780331941739,52.19,71151.56,10.9,-0.04127,4e-05,4.2149]
[1780331942587,52.19,71151.56,10.9,-0.04127,4e-05,4.2149]
[1780331943650,52.19,71152.95,10.9,-0.04122,4e-05,4.21097]
[1780331948660,52.19,71153.12,10.9,-0.04122,4e-05,4.21071]
[1780331953798,52.19,71151.83,10.9,-0.04127,4e-05,4.21461]
[1780331955201,52.19,71134.41,10.9,-0.04189,4e-05,4.26501]
[1780331955640,52.19,71120.57,10.9,-0.04239,4e-05,4.30533]
[1780331958182,52.19,71113.68,10.9,-0.04264,4e-05,4.32537]
[1780331963705,52.19,71108.98,10.9,-0.0428,4e-05,4.33819]
[1780331968732,52.19,71107.58,10.9,-0.04284,4e-05,4.34125]
[1780331974773,52.18,71107.3,10.9,-0.0428,4e-05,4.33735]
[1780331980269,52.18,71104.12,10.9,-0.0429,4e-05,4.34572]
[1780331980284,52.18,71104.12,10.9,-0.0429,4e-05,4.34572]
[1780331981403,52.18,71115.64,10.9,-0.04248,4e-05,4.31158]
[1780331982330,52.18,71115.64,10.9,-0.04248,4e-05,4.31158]
[1780331987454,52.17,71123.3,10.9,-0.0422,4e-05,4.28883]
[1780331993151,52.17,71118.24,10.9,-0.04237,4e-05,4.30301]
[1780331999149,52.17,71114.38,10.9,-0.0425,4e-05,4.31359]
[1780332004990,52.16,71112.34,10.9,-0.04257,4e-05,4.31858]
[1780332008500,52.16,71112.11,10.9,-0.04257,4e-05,4.31895]
[1780332008572,52.16,71111.89,10.9,-0.04258,4e-05,4.3193]
[1780332009530,52.16,71111.89,10.9,-0.04258,4e-05,4.3193]
[1780332009618,52.16,71112.5,10.9,-0.04256,4e-05,4.31771]
[1780332015063,52.16,71108.97,10.9,-0.04268,4e-05,4.32734]
[1780332016130,52.16,71108.97,10.9,-0.04268,4e-05,4.32734]
[1780332016616,52.16,71108.97,10.9,-0.04268,4e-05,4.32734]
[1780332016650,52.16,71094.65,10.9,-0.0432,4e-05,4.36918]
[1780332022111,52.15,71090.21,10.9,-0.04334,4e-05,4.38081]
[1780332024943,52.15,71093.34,10.9,-0.04322,4e-05,4.37107]
[1780332029894,52.15,71104.24,10.9,-0.04281,4e-05,4.33794]
[1780332032206,52.14,71101.61,10.9,-0.04287,4e-05,4.34172]
[1780332033202,52.14,71118.2,10.9,-0.04226,4e-05,4.29275]
[1780332036188,52.14,71120.55,10.9,-0.04217,4e-05,4.28571]
[1780332041191,52.14,71124.75,10.9,-0.04201,4e-05,4.27308]
[1780332042701,52.14,71133.7,10.9,-0.04169,4e-05,4.24701]
[1780332043948,52.14,71147.4,10.9,-0.0412,4e-05,4.20741]
[1780332045679,52.14,71148.78,10.9,-0.04115,4e-05,4.20349]
[1780332050459,52.14,71150.5,10.9,-0.0411,4e-05,4.19885]
[1780332050716,52.14,71150.5,10.9,-0.0411,4e-05,4.19885]
[1780332050880,52.14,71150.63,10.9,-0.04109,4e-05,4.19854]
[1780332051466,52.14,71193.19,10.9,-0.03961,3e-05,4.07736]
[1780332051780,52.14,71193.19,10.9,-0.03961,3e-05,4.07736]
[1780332051872,52.14,71193.19,10.9,-0.03961,3e-05,4.07736]
[1780332051990,52.14,71193.19,10.9,-0.03961,3e-05,4.07736]
[1780332053501,52.14,71201.98,10.9,-0.03931,3e-05,4.05289]
[1780332054735,52.15,71202.09,10.9,-0.03931,3e-05,4.05321]
[1780332057879,52.15,71194.78,10.9,-0.03958,3e-05,4.07468]
[1780332063428,52.16,71195.85,10.9,-0.03956,3e-05,4.07336]
[1780332068463,52.16,71193.56,10.9,-0.03965,3e-05,4.0812]
[1780332071054,52.17,71189.53,10.9,-0.0398,3e-05,4.09312]
[1780332072907,52.17,71174.68,10.9,-0.04032,3e-05,4.13571]
[1780332073972,52.17,71170.36,10.9,-0.04047,3e-05,4.1482]
[1780332074002,52.17,71170.36,10.9,-0.04047,3e-05,4.1482]
[1780332075543,52.17,71168.03,10.9,-0.04056,4e-05,4.155]
[1780332076045,52.17,71165.95,10.9,-0.04063,4e-05,4.16109]
[1780332081554,52.17,71164.07,10.9,-0.04071,4e-05,4.16719]
[1780332083684,52.17,71164.07,10.9,-0.04071,4e-05,4.16719]
[1780332085182,52.17,71158.44,10.9,-0.04091,4e-05,4.18366]
[1780332090617,52.18,71147.13,10.9,-0.04131,4e-05,4.21654]
[1780332095632,52.18,71144.94,10.9,-0.04136,4e-05,4.21946]
[1780332095655,52.18,71144.94,10.9,-0.04136,4e-05,4.21946]
[1780332095734,52.18,71161.25,10.9,-0.04078,4e-05,4.1726]
[1780332096180,52.18,71161.25,10.9,-0.04078,4e-05,4.1726]
[1780332096666,52.18,71175.39,10.9,-0.04029,3e-05,4.13235]
[1780332098214,52.18,71179.04,10.9,-0.04017,3e-05,4.12215]
[1780332099012,52.18,71179.12,10.9,-0.04016,3e-05,4.12212]
[1780332100309,52.18,71184.77,10.9,-0.03997,3e-05,4.10629]
[1780332101183,52.18,71187.79,10.9,-0.03987,3e-05,4.09797]
[1780332106730,52.19,71185.39,10.9,-0.03997,3e-05,4.10616]
[1780332111767,52.19,71190.45,10.9,-0.03981,3e-05,4.09294]
[1780332114139,52.19,71185.71,10.9,-0.03997,3e-05,4.10659]
[1780332116806,52.2,71196.4,10.9,-0.03962,3e-05,4.07732]
[1780332121843,52.2,71199.05,10.9,-0.03954,3e-05,4.07123]
[1780332126877,52.21,71198.01,10.9,-0.03959,3e-05,4.07552]
[1780332129021,52.21,71198.48,10.9,-0.03958,3e-05,4.07446]
[1780332134934,52.22,71190.89,10.9,-0.03986,3e-05,4.09764]
[1780332139969,52.22,71198.45,10.9,-0.03962,3e-05,4.07747]
[1780332144871,52.23,71202.49,10.9,-0.03949,3e-05,4.06746]
[1780332147041,52.23,71213.69,10.9,-0.03912,3e-05,4.03635]
[1780332153000,52.24,71220.56,10.9,-0.03888,3e-05,4.01574]
[1780332154855,52.24,71222.86,10.9,-0.03881,3e-05,4.01006]
[1780332158524,52.24,71222.49,10.9,-0.03883,3e-05,4.01219]
[1780332159408,52.25,71226.01,10.9,-0.03872,3e-05,4.00313]
[1780332160874,52.25,71228.01,10.9,-0.03866,3e-05,3.99834]
[1780332163534,52.25,71228.12,10.9,-0.03867,3e-05,3.99843]
[1780332166369,52.26,71238.74,10.9,-0.03833,3e-05,3.971]
[1780332172553,52.27,71238.44,10.9,-0.03836,3e-05,3.97359]
[1780332172654,52.27,71239.61,10.9,-0.03834,3e-05,3.97123]
[1780332173945,52.27,71239.64,10.9,-0.03833,3e-05,3.97114]
[1780332174872,52.27,71240.25,10.9,-0.03831,3e-05,3.96943]
[1780332175231,52.27,71240.47,10.9,-0.03831,3e-05,3.9688]
[1780332180266,52.28,71239.56,10.9,-0.03837,3e-05,3.97398]
[1780332182435,52.28,71238.42,10.9,-0.03841,3e-05,3.97757]
[1780332183143,52.29,71240.33,10.9,-0.03835,3e-05,3.97272]
[1780332189333,52.3,71243.72,10.9,-0.03828,3e-05,3.96653]
[1780332194370,52.31,71241.49,10.9,-0.03837,3e-05,3.9745]
[1780332199406,52.32,71238.08,10.9,-0.03852,3e-05,3.98654]
[1780332204441,52.33,71233.77,10.9,-0.03869,3e-05,4.00055]
[1780332205338,52.33,71233.77,10.9,-0.03869,3e-05,4.00055]
[1780332205448,52.33,71237.67,10.9,-0.03856,3e-05,3.99015]
[1780332210856,52.33,71239.62,10.9,-0.03849,3e-05,3.9846]
[1780332214209,52.33,71245.41,10.9,-0.03827,3e-05,3.96512]
[1780332214216,52.33,71245.41,10.9,-0.03827,3e-05,3.96512]
[1780332214313,52.33,71245.41,10.9,-0.03827,3e-05,3.96512]
[1780332219219,52.33,71246.3,10.9,-0.03824,3e-05,3.96268]
[1780332223535,52.33,71246.35,10.9,-0.03824,3e-05,3.96255]
[1780332223575,52.33,71241.27,10.9,-0.03841,3e-05,3.97658]
[1780332228610,52.33,71240.19,10.9,-0.03846,3e-05,3.98065]
[1780332230731,52.33,71236.43,10.9,-0.03859,3e-05,3.99127]
[1780332231294,52.34,71234.29,10.9,-0.03866,3e-05,3.9974]
[1780332233528,52.34,71234.86,10.9,-0.03865,3e-05,3.99642]
[1780332236176,52.34,71234.93,10.9,-0.03866,3e-05,3.99725]
[1780332237113,52.34,71234.93,10.9,-0.03866,3e-05,3.99725]
[1780332239158,52.35,71235.32,10.9,-0.03865,3e-05,3.99696]
[1780332244536,52.35,71235.83,10.9,-0.03866,3e-05,3.99738]
[1780332245345,52.36,71233.75,10.9,-0.03873,3e-05,4.00357]
[1780332247196,52.36,71233.91,10.9,-0.03873,3e-05,4.00371]
[1780332252792,52.36,71234.5,10.9,-0.03873,3e-05,4.00318]
[1780332253798,52.37,71223.14,10.9,-0.03912,3e-05,4.03535]
[1780332255997,52.37,71230.78,10.9,-0.03887,3e-05,4.01476]
[1780332258177,52.37,71233.09,10.9,-0.03879,3e-05,4.00865]
[1780332258834,52.37,71235.67,10.9,-0.03871,3e-05,4.00166]
[1780332260298,52.37,71235.95,10.9,-0.0387,3e-05,4.00081]
[1780332265883,52.37,71235.73,10.9,-0.0387,3e-05,4.00102]
[1780332270187,52.37,71228.73,10.9,-0.03893,3e-05,4.02011]
[1780332270918,52.37,71229.01,10.9,-0.03892,3e-05,4.01922]
[1780332275933,52.37,71226.87,10.9,-0.03897,3e-05,4.02213]
[1780332277256,52.37,71228.08,10.9,-0.03893,3e-05,4.01902]
[1780332277746,52.37,71228.08,10.9,-0.03893,3e-05,4.01902]
[1780332282364,52.37,71234.2,10.9,-0.03874,3e-05,4.00317]
[1780332282942,52.37,71234.2,10.9,-0.03874,3e-05,4.00317]
[1780332282943,52.37,71234.2,10.9,-0.03874,3e-05,4.00317]
[1780332282465,52.38,71234.27,10.9,-0.03874,3e-05,4.0033]
[1780332283106,52.38,71234.27,10.9,-0.03874,3e-05,4.0033]
[1780332283314,52.38,71234.27,10.9,-0.03874,3e-05,4.0033]
[1780332284595,52.37,71234.27,10.9,-0.03874,3e-05,4.00322]
[1780332284783,52.37,71234.27,10.9,-0.03874,3e-05,4.00322]
[1780332285040,52.37,71240.06,10.9,-0.03854,3e-05,3.98712]
[1780332285163,52.37,71240.06,10.9,-0.03854,3e-05,3.98712]
[1780332285166,52.37,71240.06,10.9,-0.03854,3e-05,3.98712]
[1780332285473,52.37,71240.06,10.9,-0.03854,3e-05,3.98712]
[1780332286069,52.37,71240.35,10.9,-0.03853,3e-05,3.98626]
[1780332286605,52.37,71240.35,10.9,-0.03853,3e-05,3.98626]
[1780332289065,52.37,71239.2,10.9,-0.03857,3e-05,3.98933]
[1780332291346,52.37,71237.77,10.9,-0.03862,3e-05,3.99317]
[1780332292065,52.37,71237.71,10.9,-0.03862,3e-05,3.99321]
[1780332294291,52.37,71237.16,10.9,-0.03864,3e-05,3.99467]
[1780332295991,52.37,71237.18,10.9,-0.03863,3e-05,3.99448]
[1780332297815,52.37,71237.18,10.9,-0.03863,3e-05,3.99441]
[1780332298022,52.37,71237.55,10.9,-0.03862,3e-05,3.99326]
[1780332302912,52.37,71237.42,10.9,-0.03862,3e-05,3.99344]
[1780332305051,52.37,71246.7,10.9,-0.03831,3e-05,3.96763]
[1780332305341,52.37,71246.7,10.9,-0.03831,3e-05,3.96763]
[1780332305796,52.37,71246.7,10.9,-0.03831,3e-05,3.96763]
[1780332306692,52.37,71251.77,10.9,-0.03814,3e-05,3.95366]
[1780332307100,52.37,71259.4,10.9,-0.03789,3e-05,3.93275]
[1780332307903,52.37,71259.4,10.9,-0.03789,3e-05,3.93275]
[1780332307906,52.37,71259.4,10.9,-0.03789,3e-05,3.93275]
[1780332308893,52.37,71264.78,10.9,-0.03771,3e-05,3.91778]
[1780332312799,52.37,71269.39,10.9,-0.03755,3e-05,3.90458]
[1780332314394,52.36,71270.18,10.9,-0.03752,3e-05,3.90184]
[1780332314483,52.36,71270.18,10.9,-0.03752,3e-05,3.90184]
[1780332320267,52.35,71271.14,10.9,-0.03746,3e-05,3.89722]
[1780332322477,52.35,71272.01,10.9,-0.03743,3e-05,3.89456]
[1780332324943,52.35,71269.77,10.9,-0.03749,3e-05,3.89982]
[1780332327316,52.35,71259.63,10.9,-0.03782,3e-05,3.92665]
[1780332331300,52.34,71259.74,10.9,-0.0378,3e-05,3.92536]
[1780332331444,52.34,71259.74,10.9,-0.0378,3e-05,3.92536]
[1780332333330,52.34,71269.62,10.9,-0.03743,3e-05,3.89399]
[1780332338943,52.33,71275.78,10.9,-0.03722,3e-05,3.87618]
[1780332343317,52.33,71276.03,10.9,-0.03719,3e-05,3.874]
[1780332343599,52.33,71276.07,10.9,-0.03719,3e-05,3.87364]
[1780332344662,52.33,71276.07,10.9,-0.03719,3e-05,3.87364]
[1780332345176,52.33,71273.6,10.9,-0.03727,3e-05,3.88048]
[1780332345448,52.33,71271.42,10.9,-0.03734,3e-05,3.88615]
[1780332350483,52.32,71271.46,10.9,-0.03732,3e-05,3.88469]
[1780332355518,52.31,71271.7,10.9,-0.0373,3e-05,3.88268]
[1780332356808,52.31,71271.7,10.9,-0.0373,3e-05,3.88268]
[1780332356909,52.31,71272.27,10.9,-0.03728,3e-05,3.88086]
[1780332357762,52.31,71272.27,10.9,-0.03728,3e-05,3.88086]
[1780332357863,52.31,71271.72,10.9,-0.0373,3e-05,3.88247]
[1780332361374,52.31,71271.8,10.9,-0.03728,3e-05,3.88144]
[1780332362597,52.31,71271.8,10.9,-0.03728,3e-05,3.88117]
[1780332363007,52.31,71271.8,10.9,-0.03728,3e-05,3.88117]
[1780332370718,52.3,71274.04,10.9,-0.03718,3e-05,3.87302]
[1780332377317,52.29,71272.04,10.9,-0.03723,3e-05,3.87668]
[1780332382712,52.28,71274.01,10.9,-0.03715,3e-05,3.8698]
[1780332387747,52.28,71273.92,10.9,-0.03714,3e-05,3.86885]
[1780332392782,52.27,71274.6,10.9,-0.03707,3e-05,3.86244]
[1780332398019,52.27,71274.1,10.9,-0.03707,3e-05,3.86287]
[1780332398414,52.27,71273.79,10.9,-0.03708,3e-05,3.86348]
[1780332400072,52.27,71269.63,10.9,-0.03721,3e-05,3.87455]
[1780332409900,52.26,71267.53,10.9,-0.03725,3e-05,3.87742]
[1780332412676,52.25,71267.8,10.9,-0.03724,3e-05,3.87618]
[1780332412922,52.25,71269.06,10.9,-0.03719,3e-05,3.87251]
[1780332413535,52.25,71269.06,10.9,-0.03719,3e-05,3.87251]
[1780332413580,52.25,71269.06,10.9,-0.03719,3e-05,3.87251]
[1780332414984,52.25,71269.34,10.9,-0.03718,3e-05,3.87188]
[1780332421986,52.26,71270.95,10.9,-0.03714,3e-05,3.86858]
[1780332423935,52.26,71275.12,10.9,-0.03701,3e-05,3.85741]
[1780332424690,52.26,71275.12,10.9,-0.03701,3e-05,3.85757]
[1780332425018,52.26,71275.58,10.9,-0.037,3e-05,3.85648]
[1780332429277,52.26,71278.98,10.9,-0.03688,3e-05,3.84646]
[1780332429932,52.26,71278.98,10.9,-0.03688,3e-05,3.84646]
[1780332430374,52.26,71284.95,10.9,-0.03668,3e-05,3.83013]
[1780332431213,52.26,71293.14,10.9,-0.03642,3e-05,3.80791]
[1780332437067,52.25,71298.03,10.9,-0.03626,3e-05,3.79422]
[1780332437136,52.25,71298.36,10.9,-0.03624,3e-05,3.79323]
[1780332437889,52.25,71298.36,10.9,-0.03624,3e-05,3.79323]
[1780332442279,52.25,71308.18,10.9,-0.03593,3e-05,3.7665]
[1780332447232,52.25,71306.99,10.9,-0.03596,3e-05,3.76944]
[1780332452903,52.25,71313.54,10.9,-0.03572,3e-05,3.74842]
[1780332458841,52.25,71309.85,10.9,-0.03584,3e-05,3.75797]
[1780332464281,52.25,71316.28,10.9,-0.03563,3e-05,3.74064]
[1780332466662,52.25,71317.43,10.9,-0.03559,3e-05,3.73757]
[1780332468310,52.25,71304.35,10.9,-0.03601,3e-05,3.77231]
[1780332470415,52.25,71302.23,10.9,-0.03607,3e-05,3.7779]
[1780332470556,52.25,71302.23,10.9,-0.03607,3e-05,3.7779]
[1780332471797,52.24,71300.86,10.9,-0.03611,3e-05,3.78139]
[1780332477373,52.24,71305.86,10.9,-0.03595,3e-05,3.76754]
[1780332482410,52.24,71314.09,10.9,-0.03569,3e-05,3.74534]
[1780332487448,52.24,71311.07,10.9,-0.03578,3e-05,3.75316]
[1780332490805,52.24,71311.41,10.9,-0.03577,3e-05,3.75216]
[1780332491853,52.24,71312.81,10.9,-0.03572,3e-05,3.74835]
[1780332493392,52.24,71320.8,10.9,-0.03547,3e-05,3.72712]
[1780332494842,52.24,71322.78,10.9,-0.03541,3e-05,3.72186]
[1780332496449,52.24,71313.84,10.9,-0.03569,3e-05,3.74558]
[1780332502193,52.24,71312.68,10.9,-0.03572,3e-05,3.74848]
[1780332507593,52.24,71310.66,10.9,-0.03578,3e-05,3.75352]
[1780332508715,52.24,71310.66,10.9,-0.03578,3e-05,3.75352]
[1780332514174,52.24,71310.95,10.9,-0.03574,3e-05,3.74916]
[1780332514652,52.24,71311.16,10.9,-0.03573,3e-05,3.74856]
[1780332519624,52.23,71307.34,10.9,-0.03585,3e-05,3.75846]
[1780332524084,52.23,71300.39,10.9,-0.03607,3e-05,3.77668]
[1780332525701,52.23,71307.16,10.9,-0.03585,3e-05,3.75841]
[1780332525730,52.23,71307.16,10.9,-0.03585,3e-05,3.75841]
[1780332527753,52.23,71313.43,10.9,-0.03565,3e-05,3.74163]
[1780332531723,52.23,71319.65,10.9,-0.03546,3e-05,3.72504]
[1780332532532,52.23,71319.44,10.9,-0.03546,3e-05,3.72558]
[1780332532730,52.23,71319.44,10.9,-0.03546,3e-05,3.72558]
[1780332533156,52.23,71319.44,10.9,-0.03546,3e-05,3.72558]
[1780332534194,52.23,71320.9,10.9,-0.03542,3e-05,3.7217]
[1780332534312,52.23,71325.29,10.9,-0.03528,3e-05,3.71009]
[1780332534764,52.23,71325.29,10.9,-0.03528,3e-05,3.71009]
[1780332535312,52.23,71324.25,10.9,-0.03531,3e-05,3.71285]
[1780332537839,52.23,71322.49,10.9,-0.03537,3e-05,3.71751]
[1780332542186,52.23,71318.6,10.9,-0.03549,3e-05,3.72777]
[1780332551051,52.23,71322.42,10.9,-0.03537,3e-05,3.7176]
[1780332551334,52.23,71322.14,10.9,-0.03538,3e-05,3.71834]
[1780332557957,52.23,71314.34,10.9,-0.03562,3e-05,3.73884]
[1780332562992,52.23,71307.83,10.9,-0.03582,3e-05,3.75593]
[1780332568028,52.23,71304.64,10.9,-0.03592,3e-05,3.76404]
[1780332573191,52.23,71301.73,10.9,-0.03598,3e-05,3.76812]
[1780332575681,52.22,71288.38,10.9,-0.0364,3e-05,3.80356]
[1780332578154,52.22,71276.12,10.9,-0.03679,3e-05,3.83628]
[1780332578263,52.22,71276.12,10.9,-0.03679,3e-05,3.83628]
[1780332578714,52.22,71272.9,10.9,-0.03689,3e-05,3.84479]
[1780332578741,52.22,71272.9,10.9,-0.03689,3e-05,3.84479]
[1780332580093,52.22,71262.85,10.9,-0.03722,3e-05,3.87185]
[1780332580313,52.21,71257.15,10.9,-0.03737,3e-05,3.88472]
[1780332584590,52.18,71270.09,10.9,-0.03688,3e-05,3.84366]
[1780332590189,52.18,71269.05,10.9,-0.0369,3e-05,3.84526]
[1780332595225,52.17,71270.9,10.9,-0.03683,3e-05,3.8392]
[1780332600260,52.17,71279.85,10.9,-0.03653,3e-05,3.81408]
[1780332601184,52.17,71279.85,10.9,-0.03653,3e-05,3.81408]
[1780332602106,52.17,71285.04,10.9,-0.03636,3e-05,3.79995]
[1780332602600,52.17,71293.06,10.9,-0.0361,3e-05,3.7783]
[1780332607754,52.17,71299.39,10.9,-0.0359,3e-05,3.76105]
[1780332612842,52.17,71301.81,10.9,-0.03582,3e-05,3.75433]
[1780332619495,52.17,71302.89,10.9,-0.03578,3e-05,3.75122]
[1780332619516,52.17,71302.89,10.9,-0.03578,3e-05,3.75122]
[1780332625441,52.16,71300.79,10.9,-0.03584,3e-05,3.75648]
[1780332630476,52.16,71301.06,10.9,-0.03583,3e-05,3.75557]
[1780332635511,52.16,71294.84,10.9,-0.036,3e-05,3.76861]
[1780332636518,52.16,71284.33,10.9,-0.03633,3e-05,3.79672]
[1780332641553,52.16,71273.56,10.9,-0.03667,3e-05,3.82505]
[1780332644687,52.16,71263.19,10.9,-0.037,3e-05,3.85261]
[1780332648602,52.15,71251.58,10.9,-0.03737,3e-05,3.88335]
[1780332654022,52.13,71243.34,10.9,-0.03757,3e-05,3.89969]
[1780332654216,52.13,71243.34,10.9,-0.03757,3e-05,3.89969]
[1780332659680,52.1,71250.7,10.9,-0.03725,3e-05,3.87284]
[1780332664720,52.09,71249.71,10.9,-0.03726,3e-05,3.87437]
[1780332665912,52.09,71249.71,10.9,-0.03726,3e-05,3.87437]
[1780332668679,52.09,71253.49,10.9,-0.03713,3e-05,3.86336]
[1780332673784,52.08,71252.3,10.9,-0.03715,3e-05,3.86508]
[1780332678819,52.08,71253.65,10.9,-0.0371,3e-05,3.86036]
[1780332683854,52.07,71253.24,10.9,-0.0371,3e-05,3.86046]
[1780332688889,52.07,71253.63,10.9,-0.03707,3e-05,3.85841]
[1780332693924,52.06,71251.76,10.9,-0.03709,3e-05,3.85912]
[1780332699966,52.06,71251.53,10.9,-0.03709,3e-05,3.85855]
[1780332705001,52.06,71251.35,10.9,-0.03708,3e-05,3.85804]
[1780332710139,52.05,71251.83,10.9,-0.03706,3e-05,3.85595]
[1780332710240,52.05,71251.83,10.9,-0.03706,3e-05,3.85595]
[1780332711293,52.05,71263.58,10.9,-0.03667,3e-05,3.82366]
[1780332717112,52.05,71258.95,10.9,-0.03681,3e-05,3.83548]
[1780332722147,52.04,71257.63,10.9,-0.03684,3e-05,3.83823]
[1780332726175,52.04,71267.82,10.9,-0.03651,3e-05,3.81008]
[1780332729608,52.04,71268.5,10.9,-0.03648,3e-05,3.80789]
[1780332732399,52.04,71264.64,10.9,-0.0366,3e-05,3.81809]
[1780332733224,52.04,71274.86,10.9,-0.03627,3e-05,3.79023]
[1780332735407,52.04,71269.91,10.9,-0.03643,3e-05,3.80349]
[1780332736778,52.04,71265.33,10.9,-0.03657,3e-05,3.81562]
[1780332737906,52.04,71270.67,10.9,-0.0364,3e-05,3.80107]
[1780332742287,52.03,71283.18,10.9,-0.03599,3e-05,3.76694]
[1780332744256,52.03,71284.88,10.9,-0.03594,3e-05,3.76233]
[1780332750343,52.03,71291.23,10.9,-0.03573,3e-05,3.74513]
[1780332754371,52.03,71300.61,10.9,-0.03541,3e-05,3.71681]
[1780332759406,52.03,71301.26,10.9,-0.03539,3e-05,3.71532]
[1780332764443,52.03,71292.43,10.9,-0.03567,3e-05,3.73889]
[1780332769478,52.03,71293.91,10.9,-0.03562,3e-05,3.73499]
[1780332774512,52.03,71296.99,10.9,-0.03553,3e-05,3.72681]
[1780332779548,52.03,71289.87,10.9,-0.03575,3e-05,3.74579]
[1780332784583,52.03,71300.54,10.9,-0.03542,3e-05,3.71739]
[1780332789618,52.03,71307.82,10.9,-0.03519,3e-05,3.69827]
[1780332794916,52.04,71312.66,10.9,-0.03504,3e-05,3.68572]
[1780332798681,52.04,71302.41,10.9,-0.03537,3e-05,3.71331]
[1780332803718,52.04,71307.49,10.9,-0.03521,3e-05,3.6999]
[1780332808753,52.04,71310.58,10.9,-0.03512,3e-05,3.69202]
[1780332813788,52.04,71305.37,10.9,-0.03525,3e-05,3.70278]
[1780332819073,52.04,71309.9,10.9,-0.03511,3e-05,3.69097]
[1780332824916,52.04,71314.03,10.9,-0.03499,3e-05,3.68053]
[1780332825014,52.04,71303.23,10.9,-0.03533,3e-05,3.70917]
[1780332830493,52.04,71304.16,10.9,-0.0353,3e-05,3.70679]
[1780332830851,52.04,71305.0,10.9,-0.03527,3e-05,3.70461]
[1780332834633,52.05,71315.55,10.9,-0.03495,3e-05,3.67689]
[1780332835601,52.05,71316.03,10.9,-0.03493,3e-05,3.67577]
[1780332835930,52.05,71316.03,10.9,-0.03493,3e-05,3.67577]
[1780332841985,52.05,71301.55,10.9,-0.03539,3e-05,3.71448]
[1780332845008,52.05,71289.51,10.9,-0.03577,3e-05,3.74652]
[1780332850490,52.05,71286.13,10.9,-0.03587,3e-05,3.75531]
[1780332855076,52.05,71298.19,10.9,-0.03549,3e-05,3.7229]
[1780332860111,52.05,71309.04,10.9,-0.03515,3e-05,3.6942]
[1780332861414,52.05,71309.04,10.9,-0.03515,3e-05,3.6942]
[1780332862814,52.05,71304.2,10.9,-0.0353,3e-05,3.70712]
[1780332868168,52.05,71297.52,10.9,-0.03551,3e-05,3.72491]
[1780332873203,52.05,71298.11,10.9,-0.03547,3e-05,3.72003]
[1780332878238,52.05,71294.68,10.9,-0.03557,3e-05,3.72916]
[1780332881258,52.05,71281.94,10.9,-0.03598,3e-05,3.76309]
[1780332886295,52.04,71291.95,10.9,-0.03566,3e-05,3.736]
[1780332891330,52.04,71301.35,10.9,-0.03536,3e-05,3.71104]
[1780332895359,52.05,71315.46,10.9,-0.03492,3e-05,3.67386]
[1780332897372,52.05,71325.74,10.9,-0.0346,3e-05,3.64705]
[1780332898840,52.05,71325.97,10.9,-0.0346,3e-05,3.64657]
[1780332901172,52.05,71325.25,10.9,-0.03462,3e-05,3.64871]
[1780332901182,52.05,71325.25,10.9,-0.03462,3e-05,3.64871]
[1780332901485,52.05,71337.62,10.9,-0.03424,3e-05,3.6165]
[1780332901907,52.05,71337.62,10.9,-0.03424,3e-05,3.6165]
[1780332902726,52.05,71347.27,10.9,-0.03395,3e-05,3.59159]
[1780332903388,52.05,71347.27,10.9,-0.03395,3e-05,3.59159]
[1780332904347,52.05,71350.99,10.9,-0.03384,3e-05,3.58217]
[1780332905246,52.05,71344.66,10.9,-0.03404,3e-05,3.59881]
[1780332905318,52.05,71344.66,10.9,-0.03404,3e-05,3.59881]
[1780332909035,52.06,71338.91,10.9,-0.03422,3e-05,3.61461]
[1780332914618,52.06,71334.81,10.9,-0.03436,3e-05,3.62631]
[1780332919185,52.06,71345.45,10.9,-0.03404,3e-05,3.59934]
[1780332923374,52.07,71349.93,10.9,-0.03392,3e-05,3.58856]
[1780332924985,52.07,71358.31,10.9,-0.03367,3e-05,3.56735]
[1780332926405,52.07,71358.8,10.9,-0.03366,3e-05,3.56635]
[1780332926436,52.07,71358.8,10.9,-0.03366,3e-05,3.56635]
[1780332935644,52.08,71351.17,10.9,-0.03389,3e-05,3.58526]
[1780332940679,52.09,71355.24,10.9,-0.03378,3e-05,3.57592]
[1780332944322,52.09,71356.43,10.9,-0.03375,3e-05,3.57361]
[1780332947485,52.09,71368.48,10.9,-0.03339,3e-05,3.54318]
[1780332950256,52.1,71367.34,10.9,-0.03344,3e-05,3.54702]
[1780332955784,52.1,71363.33,10.9,-0.03358,3e-05,3.55932]
[1780332959408,52.11,71361.23,10.9,-0.03365,3e-05,3.56526]
[1780332965292,52.11,71354.06,10.9,-0.03388,3e-05,3.58526]
[1780332970805,52.12,71354.28,10.9,-0.03389,3e-05,3.58607]
[1780332973214,52.12,71355.06,10.9,-0.03388,3e-05,3.58451]
[1780332977194,52.13,71352.36,10.9,-0.03397,3e-05,3.59241]
[1780332977620,52.13,71352.36,10.9,-0.03397,3e-05,3.59241]
[1780332978073,52.13,71353.32,10.9,-0.03394,3e-05,3.59036]
[1780332979288,52.13,71355.72,10.9,-0.03387,3e-05,3.58437]
[1780332984744,52.14,71361.17,10.9,-0.03373,3e-05,3.57179]
[1780332990595,52.14,71352.84,10.9,-0.03399,3e-05,3.5943]
[1780332991783,52.14,71353.84,10.9,-0.03393,3e-05,3.58888]
[1780332992584,52.14,71353.84,10.9,-0.03393,3e-05,3.58888]
[1780332994874,52.14,71355.57,10.9,-0.03389,3e-05,3.58507]
[1780332997945,52.15,71357.85,10.9,-0.03383,3e-05,3.57986]
[1780332999382,52.15,71358.68,10.9,-0.03381,3e-05,3.57795]
[1780333001368,52.15,71368.23,10.9,-0.03353,3e-05,3.55408]
[1780333004079,52.16,71377.32,10.9,-0.03327,3e-05,3.53169]
[1780333004518,52.16,71378.72,10.9,-0.03323,3e-05,3.52843]
[1780333005102,52.16,71378.72,10.9,-0.03323,3e-05,3.52843]
[1780333005520,52.16,71380.62,10.9,-0.03317,3e-05,3.52349]
[1780333005981,52.16,71380.62,10.9,-0.03317,3e-05,3.52349]
[1780333006142,52.16,71378.88,10.9,-0.03323,3e-05,3.52827]
[1780333007031,52.16,71378.88,10.9,-0.03323,3e-05,3.52827]
[1780333007149,52.16,71375.01,10.9,-0.03334,3e-05,3.53809]
[1780333012184,52.16,71370.9,10.9,-0.03348,3e-05,3.55005]
[1780333015344,52.17,71374.35,10.9,-0.03338,3e-05,3.54178]
[1780333016103,52.17,71377.69,10.9,-0.03329,3e-05,3.53353]
[1780333018122,52.17,71376.54,10.9,-0.03333,3e-05,3.5371]
[1780333018838,52.17,71378.02,10.9,-0.03329,3e-05,3.53362]
[1780333023553,52.18,71379.74,10.9,-0.03325,3e-05,3.53048]
[1780333029168,52.19,71385.22,10.9,-0.03311,3e-05,3.51843]
[1780333030534,52.19,71384.73,10.9,-0.03313,3e-05,3.52001]
[1780333030635,52.19,71384.59,10.9,-0.03314,3e-05,3.52069]
[1780333032684,52.19,71384.62,10.9,-0.03313,3e-05,3.52054]
[1780333033400,52.19,71382.42,10.9,-0.0332,3e-05,3.52607]
[1780333033500,52.19,71403.28,10.9,-0.03258,3e-05,3.47301]
[1780333033869,52.19,71403.28,10.9,-0.03258,3e-05,3.47301]
[1780333034677,52.19,71414.38,10.9,-0.03225,3e-05,3.44467]
[1780333040182,52.18,71415.78,10.9,-0.03219,3e-05,3.43949]
[1780333040296,52.18,71415.78,10.9,-0.03219,3e-05,3.43949]
[1780333040346,52.18,71415.78,10.9,-0.03219,3e-05,3.43949]
[1780333040413,52.18,71427.4,10.9,-0.03186,3e-05,3.4101]
[1780333040915,52.18,71427.4,10.9,-0.03186,3e-05,3.4101]
[1780333041328,52.18,71427.4,10.9,-0.03186,3e-05,3.4101]
[1780333041722,52.18,71427.4,10.9,-0.03186,3e-05,3.4101]
[1780333042664,52.18,71437.33,10.9,-0.03157,3e-05,3.38499]
[1780333042738,52.18,71437.33,10.9,-0.03157,3e-05,3.38499]
[1780333043515,52.17,71436.59,10.9,-0.03158,3e-05,3.38646]
[1780333043857,52.17,71433.48,10.9,-0.03167,3e-05,3.3938]
[1780333043888,52.17,71433.48,10.9,-0.03167,3e-05,3.3938]
[1780333044447,52.17,71452.47,10.9,-0.03112,3e-05,3.34646]
[1780333045327,52.17,71452.47,10.9,-0.03112,3e-05,3.34646]
[1780333045641,52.17,71452.47,10.9,-0.03112,3e-05,3.34646]
[1780333045738,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333045874,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333046219,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333046348,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333046368,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333046719,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333046721,52.17,71475.02,10.9,-0.03049,3e-05,3.29101]
[1780333046923,52.17,71470.25,10.9,-0.03062,3e-05,3.30241]
[1780333047030,52.17,71470.25,10.9,-0.03062,3e-05,3.30241]
[1780333047610,52.17,71470.25,10.9,-0.03062,3e-05,3.30241]
[1780333047963,52.17,71470.05,10.9,-0.03062,3e-05,3.30267]
[1780333048413,52.17,71470.05,10.9,-0.03062,3e-05,3.30267]
[1780333048616,52.17,71470.05,10.9,-0.03062,3e-05,3.30267]
[1780333048718,52.17,71470.05,10.9,-0.03062,3e-05,3.30267]
[1780333048819,52.17,71466.73,10.9,-0.03071,3e-05,3.31054]
[1780333048990,52.17,71466.73,10.9,-0.03071,3e-05,3.31054]
[1780333049021,52.17,71466.73,10.9,-0.03071,3e-05,3.31054]
[1780333049165,52.17,71466.73,10.9,-0.03071,3e-05,3.31054]
[1780333049415,52.17,71466.73,10.9,-0.03071,3e-05,3.31054]
[1780333049752,52.17,71466.73,10.9,-0.03071,3e-05,3.31054]
[1780333050785,52.16,71455.71,10.9,-0.03102,3e-05,3.33701]
[1780333051049,52.16,71455.71,10.9,-0.03102,3e-05,3.33701]
[1780333051471,52.16,71455.71,10.9,-0.03102,3e-05,3.33701]
[1780333051496,52.16,71448.43,10.9,-0.03119,3e-05,3.35147]
[1780333052041,52.16,71448.43,10.9,-0.03119,3e-05,3.35147]
[1780333052781,52.16,71447.75,10.9,-0.03121,3e-05,3.35323]
[1780333052787,52.16,71447.75,10.9,-0.03121,3e-05,3.35323]
[1780333052899,52.16,71447.75,10.9,-0.03121,3e-05,3.35323]
[1780333053166,52.16,71447.75,10.9,-0.03121,3e-05,3.35323]
[1780333053906,52.16,71453.1,10.9,-0.03106,3e-05,3.34015]
[1780333054709,52.16,71453.1,10.9,-0.03106,3e-05,3.34015]
[1780333054861,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055044,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055292,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055338,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055433,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055567,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055709,52.16,71450.28,10.9,-0.03114,3e-05,3.34719]
[1780333055664,52.16,71449.15,10.9,-0.03117,3e-05,3.34966]
[1780333055901,52.16,71449.15,10.9,-0.03117,3e-05,3.34966]
[1780333056230,52.16,71449.15,10.9,-0.03117,3e-05,3.34966]
[1780333057580,52.16,71448.05,10.9,-0.0312,3e-05,3.35205]
[1780333060400,52.16,71446.35,10.9,-0.03123,3e-05,3.35528]
[1780333060559,52.16,71446.79,10.9,-0.03122,3e-05,3.35387]
[1780333063137,52.16,71446.1,10.9,-0.03124,3e-05,3.35572]
[1780333063317,52.16,71446.1,10.9,-0.03124,3e-05,3.35572]
[1780333063580,52.16,71446.15,10.9,-0.03124,3e-05,3.35567]
[1780333064720,52.16,71446.15,10.9,-0.03124,3e-05,3.35567]
[1780333064767,52.16,71446.15,10.9,-0.03124,3e-05,3.35567]
[1780333064749,52.15,71444.71,10.9,-0.03128,3e-05,3.35889]
[1780333065625,52.15,71444.71,10.9,-0.03128,3e-05,3.35889]
[1780333065697,52.16,71433.52,10.9,-0.0316,3e-05,3.38665]
[1780333066157,52.16,71433.52,10.9,-0.0316,3e-05,3.38665]
[1780333066738,52.16,71433.52,10.9,-0.0316,3e-05,3.38665]
[1780333069976,52.16,71425.73,10.9,-0.03182,3e-05,3.406]
[1780333070915,52.16,71429.57,10.9,-0.03171,3e-05,3.39643]
[1780333072130,52.16,71431.43,10.9,-0.03165,3e-05,3.3918]
[1780333072574,52.16,71431.43,10.9,-0.03165,3e-05,3.3918]
[1780333073871,52.16,71434.32,10.9,-0.03157,3e-05,3.38465]
[1780333074025,52.16,71434.32,10.9,-0.03157,3e-05,3.38465]
[1780333074598,52.16,71434.32,10.9,-0.03157,3e-05,3.38465]
[1780333074660,52.15,71442.43,10.9,-0.03134,3e-05,3.36419]
[1780333079695,52.15,71445.59,10.9,-0.03123,3e-05,3.35474]
[1780333084730,52.14,71434.21,10.9,-0.03153,3e-05,3.38114]
[1780333089766,52.13,71434.28,10.9,-0.03151,3e-05,3.37904]
[1780333090841,52.13,71435.14,10.9,-0.03148,3e-05,3.37653]
[1780333096815,52.12,71441.01,10.9,-0.03129,3e-05,3.35989]
[1780333100063,52.11,71441.76,10.9,-0.03126,3e-05,3.357]
[1780333101611,52.11,71438.43,10.9,-0.03135,3e-05,3.36488]
[1780333102565,52.11,71436.01,10.9,-0.03141,3e-05,3.3705]
[1780333102569,52.11,71431.06,10.9,-0.03155,3e-05,3.38238]
[1780333103658,52.11,71431.06,10.9,-0.03155,3e-05,3.38238]
[1780333103689,52.11,71424.77,10.9,-0.03173,3e-05,3.39801]
[1780333106886,52.1,71437.26,10.9,-0.03136,3e-05,3.36579]
[1780333109177,52.1,71440.17,10.9,-0.03127,3e-05,3.35824]
[1780333109967,52.1,71439.86,10.9,-0.03127,3e-05,3.35832]
[1780333109992,52.1,71439.86,10.9,-0.03127,3e-05,3.35832]
[1780333110423,52.1,71439.86,10.9,-0.03127,3e-05,3.35832]
[1780333110458,52.1,71439.86,10.9,-0.03127,3e-05,3.35832]
[1780333110789,52.1,71439.86,10.9,-0.03127,3e-05,3.35832]
[1780333110898,52.1,71442.62,10.9,-0.03119,3e-05,3.35117]
[1780333110931,52.1,71442.62,10.9,-0.03119,3e-05,3.35117]
[1780333111087,52.1,71442.62,10.9,-0.03119,3e-05,3.35117]
[1780333111695,52.1,71442.62,10.9,-0.03119,3e-05,3.35117]
[1780333111801,52.1,71468.23,10.9,-0.03044,3e-05,3.28508]
[1780333112555,52.1,71468.23,10.9,-0.03044,3e-05,3.28508]
[1780333112770,52.1,71468.23,10.9,-0.03044,3e-05,3.28508]
[1780333112972,52.09,71466.32,10.9,-0.03049,3e-05,3.2895]
[1780333114479,52.09,71463.35,10.9,-0.03058,3e-05,3.29674]
[1780333114664,52.09,71463.35,10.9,-0.03058,3e-05,3.29674]
[1780333114740,52.09,71474.79,10.9,-0.03026,3e-05,3.26851]
[1780333116039,52.09,71472.28,10.9,-0.03032,3e-05,3.2746]
[1780333116271,52.09,71472.28,10.9,-0.03032,3e-05,3.2746]
[1780333116390,52.09,71472.28,10.9,-0.03032,3e-05,3.2746]
[1780333117406,52.09,71472.17,10.9,-0.03032,3e-05,3.27448]
[1780333117790,52.09,71472.17,10.9,-0.03032,3e-05,3.27448]
[1780333117427,52.09,71485.43,10.9,-0.02996,3e-05,3.24229]
[1780333118396,52.09,71485.43,10.9,-0.02996,3e-05,3.24229]
[1780333118641,52.09,71485.43,10.9,-0.02996,3e-05,3.24229]
[1780333119757,52.09,71491.48,10.9,-0.02979,3e-05,3.22762]
[1780333120811,52.09,71494.23,10.9,-0.02972,3e-05,3.22102]
[1780333124106,52.09,71488.3,10.9,-0.02987,3e-05,3.23483]
[1780333124680,52.09,71488.3,10.9,-0.02987,3e-05,3.23483]
[1780333128162,52.09,71488.31,10.9,-0.02987,3e-05,3.23433]
[1780333130845,52.08,71479.03,10.9,-0.03012,3e-05,3.2563]
[1780333136121,52.08,71481.44,10.9,-0.03004,3e-05,3.24958]
[1780333140026,52.08,71479.7,10.9,-0.03008,3e-05,3.2533]
[1780333142636,52.07,71473.48,10.9,-0.03025,3e-05,3.26787]
[1780333144117,52.07,71469.09,10.9,-0.03037,3e-05,3.27833]
[1780333148784,52.07,71468.59,10.9,-0.03037,3e-05,3.27875]
[1780333151409,52.07,71468.92,10.9,-0.03036,3e-05,3.27734]
[1780333151753,52.07,71468.92,10.9,-0.03036,3e-05,3.27734]
[1780333152958,52.07,71472.2,10.9,-0.03026,3e-05,3.26897]
[1780333152969,52.07,71472.2,10.9,-0.03026,3e-05,3.26897]
[1780333154100,52.06,71472.36,10.9,-0.03025,3e-05,3.2682]
[1780333154753,52.06,71472.36,10.9,-0.03025,3e-05,3.2682]
[1780333155880,52.06,71479.39,10.9,-0.03006,3e-05,3.25082]
[1780333156347,52.06,71479.39,10.9,-0.03006,3e-05,3.25082]
[1780333158158,52.06,71485.83,10.9,-0.02988,3e-05,3.23514]
[1780333158319,52.06,71485.83,10.9,-0.02988,3e-05,3.23514]
[1780333160026,52.06,71483.86,10.9,-0.02993,3e-05,3.23961]
[1780333160503,52.06,71483.86,10.9,-0.02993,3e-05,3.23961]
[1780333161030,52.06,71475.66,10.9,-0.03015,3e-05,3.25916]
[1780333161586,52.06,71475.66,10.9,-0.03015,3e-05,3.25916]
[1780333161743,52.06,71475.66,10.9,-0.03015,3e-05,3.25916]
[1780333161799,52.06,71464.46,10.9,-0.03046,3e-05,3.28617]
[1780333163749,52.06,71457.76,10.9,-0.03064,3e-05,3.30229]
[1780333163751,52.06,71457.76,10.9,-0.03064,3e-05,3.30229]
[1780333163796,52.06,71445.12,10.9,-0.03099,3e-05,3.33302]
[1780333167403,52.05,71442.52,10.9,-0.03106,3e-05,3.33849]
[1780333167874,52.05,71442.52,10.9,-0.03106,3e-05,3.33849]
[1780333168726,52.05,71445.32,10.9,-0.03097,3e-05,3.33128]
[1780333170556,52.05,71450.24,10.9,-0.03083,3e-05,3.31861]
[1780333172117,52.04,71458.95,10.9,-0.03055,3e-05,3.29363]
[1780333175251,52.04,71463.44,10.9,-0.03042,3e-05,3.282]
[1780333175352,52.04,71463.44,10.9,-0.03042,3e-05,3.282]
[1780333175857,52.04,71463.44,10.9,-0.03042,3e-05,3.282]
[1780333176199,52.04,71468.17,10.9,-0.03029,3e-05,3.27029]
[1780333179140,52.04,71478.71,10.9,-0.02999,3e-05,3.24424]
[1780333186507,52.03,71476.87,10.9,-0.03003,3e-05,3.24756]
[1780333191543,52.03,71469.68,10.9,-0.03022,3e-05,3.26409]
[1780333196578,52.02,71467.07,10.9,-0.03028,3e-05,3.26951]
[1780333201614,52.02,71469.72,10.9,-0.03019,3e-05,3.26213]
[1780333206648,52.02,71465.88,10.9,-0.03029,3e-05,3.27055]
[1780333208121,52.02,71466.26,10.9,-0.03028,3e-05,3.26945]
[1780333208144,52.02,71466.26,10.9,-0.03028,3e-05,3.26945]
[1780333208429,52.02,71466.26,10.9,-0.03028,3e-05,3.26945]
[1780333208662,52.01,71446.79,10.9,-0.03082,3e-05,3.31679]
[1780333209669,52.01,71435.81,10.9,-0.03112,3e-05,3.34354]
[1780333210088,52.01,71435.81,10.9,-0.03112,3e-05,3.34354]
[1780333210425,52.01,71435.81,10.9,-0.03112,3e-05,3.34354]
[1780333210699,52.01,71435.81,10.9,-0.03112,3e-05,3.34354]
[1780333211684,52.01,71432.46,10.9,-0.03122,3e-05,3.3515]
[1780333212093,52.01,71433.61,10.9,-0.03118,3e-05,3.34834]
[1780333212259,52.01,71433.61,10.9,-0.03118,3e-05,3.34834]
[1780333212734,52.01,71433.61,10.9,-0.03118,3e-05,3.34834]
[1780333215097,52.01,71439.81,10.9,-0.03099,3e-05,3.33214]
[1780333215879,52.01,71439.81,10.9,-0.03099,3e-05,3.33214]
[1780333216031,52.01,71433.07,10.9,-0.03118,3e-05,3.34848]
[1780333217648,52.0,71425.27,10.9,-0.0314,3e-05,3.36747]
[1780333222797,52.0,71424.78,10.9,-0.03139,3e-05,3.36693]
[1780333225079,51.99,71416.21,10.9,-0.03163,3e-05,3.38718]
[1780333225692,51.99,71416.21,10.9,-0.03163,3e-05,3.38718]
[1780333226946,51.99,71398.19,10.9,-0.03214,3e-05,3.43149]
[1780333227025,51.99,71398.19,10.9,-0.03214,3e-05,3.43149]
[1780333227067,51.99,71398.19,10.9,-0.03214,3e-05,3.43149]
[1780333230498,51.98,71398.0,10.9,-0.03213,3e-05,3.43058]
[1780333230570,51.98,71398.0,10.9,-0.03213,3e-05,3.43058]
[1780333231539,51.98,71400.3,10.9,-0.03206,3e-05,3.42434]
[1780333233461,51.98,71405.22,10.9,-0.03188,3e-05,3.40813]
[1780333238878,51.96,71405.98,10.9,-0.03183,3e-05,3.40372]
[1780333239040,51.96,71405.98,10.9,-0.03183,3e-05,3.40372]
[1780333241834,51.96,71418.36,10.9,-0.03146,3e-05,3.37206]
[1780333244012,51.96,71417.02,10.9,-0.03149,3e-05,3.37433]
[1780333244756,51.96,71417.02,10.9,-0.03149,3e-05,3.37433]
[1780333245755,51.95,71421.64,10.9,-0.03135,3e-05,3.36249]
[1780333250964,51.95,71425.57,10.9,-0.03122,3e-05,3.35083]
[1780333252768,51.94,71425.57,10.9,-0.03122,3e-05,3.35052]
[1780333253667,51.94,71428.47,10.9,-0.03113,3e-05,3.34305]
[1780333256347,51.94,71429.99,10.9,-0.03108,3e-05,3.33874]
[1780333262041,51.93,71434.57,10.9,-0.03093,3e-05,3.32549]
[1780333265062,51.93,71423.02,10.9,-0.03125,3e-05,3.35323]
[1780333266467,51.93,71423.02,10.9,-0.03125,3e-05,3.35323]
[1780333270676,51.92,71408.69,10.9,-0.03164,3e-05,3.3875]
[1780333272202,51.92,71408.47,10.9,-0.03164,3e-05,3.38694]
[1780333272660,51.92,71408.47,10.9,-0.03164,3e-05,3.38694]
[1780333273546,51.91,71401.78,10.9,-0.03182,3e-05,3.40326]
[1780333274004,51.91,71392.04,10.9,-0.0321,3e-05,3.42728]
[1780333274270,51.91,71392.04,10.9,-0.0321,3e-05,3.42728]
[1780333276079,51.91,71385.7,10.9,-0.03228,3e-05,3.4428]
[1780333276084,51.91,71385.7,10.9,-0.03228,3e-05,3.4428]
[1780333276709,51.91,71385.7,10.9,-0.03228,3e-05,3.4428]
[1780333276989,51.91,71385.7,10.9,-0.03228,3e-05,3.4428]
[1780333277775,51.91,71384.45,10.9,-0.03231,3e-05,3.44502]
[1780333278234,51.9,71381.45,10.9,-0.03239,3e-05,3.45212]
[1780333279210,51.9,71379.31,10.9,-0.03245,3e-05,3.45754]
[1780333279383,51.9,71379.31,10.9,-0.03245,3e-05,3.45754]
[1780333279433,51.9,71379.31,10.9,-0.03245,3e-05,3.45754]
[1780333279673,51.9,71379.31,10.9,-0.03245,3e-05,3.45754]
[1780333282795,51.9,71377.63,10.9,-0.03249,3e-05,3.46029]
[1780333283289,51.89,71377.53,10.9,-0.03248,3e-05,3.45955]
[1780333284843,51.89,71383.5,10.9,-0.0323,3e-05,3.44443]
[1780333290173,51.88,71392.75,10.9,-0.032,3e-05,3.41848]
[1780333291423,51.88,71392.87,10.9,-0.03199,3e-05,3.41775]
[1780333291578,51.88,71392.87,10.9,-0.03199,3e-05,3.41775]
[1780333292436,51.88,71390.15,10.9,-0.03203,3e-05,3.42053]
[1780333296792,51.87,71380.92,10.9,-0.03229,3e-05,3.44241]
[1780333301258,51.86,71393.4,10.9,-0.0319,3e-05,3.40879]
[1780333306760,51.85,71389.03,10.9,-0.032,3e-05,3.41767]
[1780333311529,51.84,71404.03,10.9,-0.03154,3e-05,3.37759]
[1780333311953,51.84,71404.03,10.9,-0.03154,3e-05,3.37759]
[1780333314144,51.84,71421.29,10.9,-0.03104,3e-05,3.33404]
[1780333316856,51.83,71410.0,10.9,-0.03136,3e-05,3.36148]
[1780333317898,51.83,71420.72,10.9,-0.03104,3e-05,3.33394]
[1780333323842,51.82,71412.27,10.9,-0.03127,3e-05,3.3537]
[1780333329483,51.82,71417.69,10.9,-0.03109,3e-05,3.33844]
[1780333331017,51.81,71423.25,10.9,-0.03093,3e-05,3.32441]
[1780333332564,51.81,71438.45,10.9,-0.0305,3e-05,3.28651]
[1780333338596,51.8,71438.39,10.9,-0.03048,3e-05,3.28507]
[1780333340720,51.8,71456.06,10.9,-0.02999,3e-05,3.24165]
[1780333343617,51.8,71459.74,10.9,-0.02988,3e-05,3.23251]
[1780333345482,51.8,71460.61,10.9,-0.02986,3e-05,3.2302]
[1780333350636,51.8,71450.88,10.9,-0.03012,3e-05,3.25323]
[1780333355723,51.79,71448.65,10.9,-0.03014,3e-05,3.25457]
[1780333358876,51.79,71448.5,10.9,-0.03014,3e-05,3.25465]
[1780333360795,51.79,71449.62,10.9,-0.03011,3e-05,3.25164]
[1780333365372,51.79,71455.17,10.9,-0.02995,3e-05,3.23747]
[1780333366217,51.79,71459.82,10.9,-0.02982,3e-05,3.2261]
[1780333369448,51.79,71463.18,10.9,-0.02973,3e-05,3.21772]
[1780333370522,51.79,71464.03,10.9,-0.0297,3e-05,3.2156]
[1780333375863,51.78,71465.81,10.9,-0.02965,3e-05,3.2109]
[1780333380898,51.78,71471.48,10.9,-0.02949,3e-05,3.19695]
[1780333383920,51.78,71487.4,10.9,-0.02906,3e-05,3.1588]
[1780333388955,51.78,71483.67,10.9,-0.02916,3e-05,3.16777]
[1780333393990,51.78,71483.77,10.9,-0.02916,3e-05,3.16755]
[1780333399025,51.78,71477.68,10.9,-0.02932,3e-05,3.18202]
[1780333403408,51.78,71482.42,10.9,-0.02919,3e-05,3.17061]
[1780333404473,51.78,71481.6,10.9,-0.02921,3e-05,3.17256]
[1780333407361,51.78,71486.92,10.9,-0.02907,3e-05,3.15988]
[1780333412115,51.78,71473.91,10.9,-0.0294,3e-05,3.18791]
[1780333412129,51.78,71458.61,10.9,-0.02981,3e-05,3.2247]
[1780333413265,51.78,71455.65,10.9,-0.02989,3e-05,3.23175]
[1780333413663,51.78,71455.65,10.9,-0.02989,3e-05,3.23175]
[1780333415937,51.78,71457.07,10.9,-0.02985,3e-05,3.22809]
[1780333415953,51.78,71457.07,10.9,-0.02985,3e-05,3.22809]
[1780333415954,51.78,71457.07,10.9,-0.02985,3e-05,3.22809]
[1780333417855,51.78,71457.31,10.9,-0.02984,3e-05,3.22731]
[1780333418279,51.78,71457.31,10.9,-0.02984,3e-05,3.22721]
[1780333418311,51.78,71457.31,10.9,-0.02984,3e-05,3.22721]
[1780333419687,51.78,71454.1,10.9,-0.02993,3e-05,3.23507]
[1780333419758,51.78,71454.1,10.9,-0.02993,3e-05,3.23507]
[1780333419821,51.78,71454.1,10.9,-0.02993,3e-05,3.23507]
[1780333421870,51.78,71448.92,10.9,-0.03007,3e-05,3.24756]
[1780333421892,51.78,71448.92,10.9,-0.03007,3e-05,3.24756]
[1780333424571,51.78,71445.86,10.9,-0.03015,3e-05,3.25472]
[1780333426589,51.78,71446.21,10.9,-0.03014,3e-05,3.25357]
[1780333426945,51.78,71446.21,10.9,-0.03014,3e-05,3.25357]
[1780333428172,51.77,71446.19,10.9,-0.03014,3e-05,3.25333]
[1780333429166,51.77,71445.96,10.9,-0.03015,3e-05,3.25388]
[1780333430285,51.77,71445.65,10.9,-0.03015,3e-05,3.25435]
[1780333431133,51.77,71445.65,10.9,-0.03015,3e-05,3.25435]
[1780333431510,51.77,71438.29,10.9,-0.03035,3e-05,3.27215]
[1780333432143,51.77,71438.29,10.9,-0.03035,3e-05,3.27215]
[1780333433886,51.77,71432.17,10.9,-0.03052,3e-05,3.28676]
[1780333438872,51.77,71439.94,10.9,-0.03029,3e-05,3.26682]
[1780333438924,51.77,71439.94,10.9,-0.03029,3e-05,3.26682]
[1780333439008,51.77,71439.94,10.9,-0.03029,3e-05,3.26682]
[1780333439051,51.77,71439.94,10.9,-0.03029,3e-05,3.26682]
[1780333440685,51.76,71456.0,10.9,-0.02984,3e-05,3.22728]
[1780333441238,51.76,71456.0,10.9,-0.02984,3e-05,3.22728]
[1780333441269,51.76,71456.0,10.9,-0.02984,3e-05,3.22728]
[1780333444746,51.76,71450.14,10.9,-0.03,3e-05,3.24123]
[1780333444853,51.76,71450.14,10.9,-0.03,3e-05,3.24123]
[1780333447180,51.76,71458.44,10.9,-0.02977,3e-05,3.22083]
[1780333447523,51.76,71459.26,10.9,-0.02975,3e-05,3.21885]
[1780333447770,51.76,71459.26,10.9,-0.02975,3e-05,3.21885]
[1780333450568,51.76,71476.44,10.9,-0.02928,3e-05,3.1773]
[1780333455094,51.76,71487.12,10.9,-0.02899,3e-05,3.15192]
[1780333456332,51.76,71491.51,10.9,-0.02887,3e-05,3.14155]
[1780333456341,51.76,71491.51,10.9,-0.02887,3e-05,3.14155]
[1780333457747,51.76,71489.06,10.9,-0.02894,3e-05,3.1474]
[1780333458667,51.76,71486.49,10.9,-0.02901,3e-05,3.15354]
[1780333458837,51.76,71486.49,10.9,-0.02901,3e-05,3.15354]
[1780333461301,51.76,71492.76,10.9,-0.02884,3e-05,3.13867]
[1780333461339,51.76,71492.76,10.9,-0.02884,3e-05,3.13867]
[1780333462807,51.76,71498.08,10.9,-0.0287,3e-05,3.12611]
[1780333468053,51.76,71502.16,10.9,-0.0286,3e-05,3.11695]
[1780333469080,51.76,71505.92,10.9,-0.0285,3e-05,3.10829]
[1780333472150,51.77,71513.48,10.9,-0.0283,3e-05,3.09091]
[1780333477606,51.77,71514.06,10.9,-0.02827,3e-05,3.08734]
[1780333482642,51.77,71516.3,10.9,-0.02822,3e-05,3.08278]
[1780333483710,51.77,71516.3,10.9,-0.02822,3e-05,3.08278]
[1780333486554,51.78,71517.42,10.9,-0.0282,3e-05,3.08058]
[1780333488416,51.78,71513.31,10.9,-0.02831,3e-05,3.09051]
[1780333493327,51.78,71500.1,10.9,-0.02866,3e-05,3.12227]
[1780333495518,51.78,71497.51,10.9,-0.02873,3e-05,3.12854]
[1780333500782,51.78,71495.8,10.9,-0.02878,3e-05,3.13301]
[1780333505817,51.78,71488.36,10.9,-0.02899,3e-05,3.15097]
[1780333509543,51.78,71487.52,10.9,-0.02901,3e-05,3.15306]
[1780333512868,51.79,71475.93,10.9,-0.02932,3e-05,3.18081]
[1780333513441,51.79,71475.93,10.9,-0.02932,3e-05,3.18081]
[1780333513859,51.79,71475.93,10.9,-0.02932,3e-05,3.18081]
[1780333514697,51.79,71466.72,10.9,-0.02957,3e-05,3.20293]
[1780333517910,51.78,71478.13,10.9,-0.02926,3e-05,3.17538]
[1780333519800,51.78,71477.96,10.9,-0.02927,3e-05,3.17578]
[1780333524958,51.78,71479.25,10.9,-0.02923,3e-05,3.17263]
[1780333529994,51.78,71471.37,10.9,-0.02944,3e-05,3.19141]
[1780333534021,51.78,71486.31,10.9,-0.02901,3e-05,3.15254]
[1780333536831,51.78,71491.54,10.9,-0.02887,3e-05,3.1402]
[1780333537192,51.78,71491.54,10.9,-0.02887,3e-05,3.1402]
[1780333538870,51.78,71502.9,10.9,-0.02857,3e-05,3.11347]
[1780333539990,51.78,71504.97,10.9,-0.02852,3e-05,3.10869]
[1780333545099,51.79,71502.01,10.9,-0.0286,3e-05,3.11628]
[1780333550135,51.79,71508.81,10.9,-0.02843,3e-05,3.1008]
[1780333555170,51.79,71506.49,10.9,-0.0285,3e-05,3.10687]
[1780333560205,51.8,71504.73,10.9,-0.02855,3e-05,3.11154]
[1780333565240,51.8,71508.87,10.9,-0.02845,3e-05,3.10237]
[1780333570276,51.8,71505.28,10.9,-0.02855,3e-05,3.11142]
[1780333575311,51.8,71502.91,10.9,-0.02862,3e-05,3.11751]
[1780333580346,51.81,71506.13,10.9,-0.02854,3e-05,3.11044]
[1780333585381,51.81,71507.47,10.9,-0.02851,3e-05,3.10784]
[1780333587257,51.81,71507.47,10.9,-0.02851,3e-05,3.10784]
[1780333588866,51.81,71510.97,10.9,-0.02842,3e-05,3.09997]
[1780333594444,51.81,71506.15,10.9,-0.02853,3e-05,3.10895]
[1780333599479,51.82,71510.68,10.9,-0.02842,3e-05,3.09884]
[1780333604867,51.82,71518.11,10.9,-0.02823,3e-05,3.082]
[1780333610113,51.82,71512.44,10.9,-0.02838,3e-05,3.09602]
[1780333613497,51.82,71504.87,10.9,-0.02859,3e-05,3.11429]
[1780333615952,51.82,71504.79,10.9,-0.02859,3e-05,3.11468]
[1780333619619,51.83,71491.2,10.9,-0.02896,3e-05,3.14727]
[1780333622964,51.83,71488.72,10.9,-0.02903,3e-05,3.15324]
[1780333628683,51.83,71490.5,10.9,-0.02898,3e-05,3.14913]
[1780333633971,51.83,71491.92,10.9,-0.02894,3e-05,3.14591]
[1780333639760,51.83,71485.33,10.9,-0.02912,3e-05,3.16181]
[1780333644795,51.83,71490.95,10.9,-0.02897,3e-05,3.1485]
[1780333649831,51.83,71489.5,10.9,-0.02901,3e-05,3.15211]
[1780333650989,51.83,71489.5,10.9,-0.02901,3e-05,3.15211]
[1780333656880,51.83,71490.54,10.9,-0.02896,3e-05,3.14682]
[1780333660661,51.83,71490.38,10.9,-0.02897,3e-05,3.14731]
[1780333661692,51.83,71489.45,10.9,-0.02899,3e-05,3.14955]
[1780333665230,51.83,71492.19,10.9,-0.02892,3e-05,3.14314]
[1780333666438,51.83,71492.29,10.9,-0.02892,3e-05,3.14298]
[1780333666712,51.83,71492.29,10.9,-0.02892,3e-05,3.14298]
[1780333667501,51.83,71493.8,10.9,-0.02888,3e-05,3.13944]
[1780333669589,51.83,71495.67,10.9,-0.02883,3e-05,3.13508]
[1780333670697,51.83,71496.63,10.9,-0.0288,3e-05,3.13286]
[1780333672247,51.83,71500.04,10.9,-0.02872,3e-05,3.12491]
[1780333677292,51.84,71499.87,10.9,-0.02872,3e-05,3.12573]
[1780333678610,51.84,71496.28,10.9,-0.02882,3e-05,3.13436]
[1780333684075,51.84,71494.31,10.9,-0.02888,3e-05,3.13939]
[1780333690117,51.84,71487.09,10.9,-0.02907,3e-05,3.15671]
[1780333692310,51.84,71487.11,10.9,-0.02907,3e-05,3.15668]
[1780333693726,51.84,71495.86,10.9,-0.02884,3e-05,3.13596]
[1780333699182,51.84,71491.99,10.9,-0.02895,3e-05,3.14542]
[1780333704220,51.84,71483.14,10.9,-0.02919,3e-05,3.16661]
[1780333706147,51.84,71477.38,10.9,-0.02934,3e-05,3.18037]
[1780333711268,51.84,71478.92,10.9,-0.02927,3e-05,3.1735]
[1780333712872,51.84,71478.42,10.9,-0.02928,3e-05,3.17468]
[1780333713763,51.84,71475.83,10.9,-0.02935,3e-05,3.18087]
[1780333718379,51.84,71469.39,10.9,-0.02953,3e-05,3.19619]
[1780333722799,51.84,71473.41,10.9,-0.02942,3e-05,3.1863]
[1780333724551,51.84,71483.97,10.9,-0.02913,3e-05,3.16102]
[1780333726827,51.84,71488.92,10.9,-0.029,3e-05,3.14929]
[1780333730665,51.84,71484.12,10.9,-0.02913,3e-05,3.16081]
[1780333733773,51.84,71475.3,10.9,-0.02937,3e-05,3.18184]
[1780333734833,51.84,71474.3,10.9,-0.02939,3e-05,3.1842]
[1780333735886,51.84,71476.86,10.9,-0.02932,3e-05,3.17803]
[1780333740387,51.84,71487.6,10.9,-0.02903,3e-05,3.15243]
[1780333746523,51.84,71488.89,10.9,-0.029,3e-05,3.14953]
[1780333750661,51.84,71489.48,10.9,-0.02899,3e-05,3.14817]
[1780333752775,51.84,71494.07,10.9,-0.02886,3e-05,3.13734]
[1780333758607,51.84,71490.92,10.9,-0.02895,3e-05,3.14513]
[1780333763614,51.84,71489.86,10.9,-0.02898,3e-05,3.14773]
[1780333768614,51.84,71489.43,10.9,-0.02899,3e-05,3.14884]
[1780333773712,51.84,71488.77,10.9,-0.02898,3e-05,3.14741]
[1780333776996,51.84,71488.73,10.9,-0.02899,3e-05,3.14754]
[1780333782775,51.84,71475.04,10.9,-0.02935,3e-05,3.18001]
[1780333785966,51.84,71470.83,10.9,-0.02947,3e-05,3.19001]
[1780333786219,51.84,71470.83,10.9,-0.02947,3e-05,3.19001]
[1780333789378,51.84,71469.71,10.9,-0.02949,3e-05,3.19249]
[1780333794863,51.84,71473.19,10.9,-0.0294,3e-05,3.18377]
[1780333799899,51.84,71472.53,10.9,-0.02941,3e-05,3.18509]
[1780333801729,51.84,71472.53,10.9,-0.02941,3e-05,3.18509]
[1780333804821,51.84,71473.83,10.9,-0.02937,3e-05,3.18175]
[1780333807848,51.84,71475.03,10.9,-0.02934,3e-05,3.17873]
[1780333812999,51.84,71480.87,10.9,-0.02918,3e-05,3.16461]
[1780333818034,51.84,71499.4,10.9,-0.02868,3e-05,3.1206]
[1780333823068,51.84,71505.4,10.9,-0.02853,3e-05,3.10682]
[1780333826386,51.84,71509.58,10.9,-0.02842,3e-05,3.09718]
[1780333832132,51.84,71517.67,10.9,-0.02819,3e-05,3.07599]
[1780333837169,51.85,71513.17,10.9,-0.02832,3e-05,3.08736]
[1780333838325,51.85,71513.17,10.9,-0.02832,3e-05,3.08736]
[1780333841495,51.85,71510.81,10.9,-0.02838,3e-05,3.09326]
[1780333841533,51.85,71510.81,10.9,-0.02838,3e-05,3.09326]
[1780333848245,51.85,71501.45,10.9,-0.02864,3e-05,3.11603]
[1780333855351,51.85,71501.43,10.9,-0.02864,3e-05,3.11633]
[1780333861336,51.86,71495.0,10.9,-0.02882,3e-05,3.13229]
[1780333866371,51.86,71502.25,10.9,-0.02863,3e-05,3.11551]
[1780333871406,51.86,71501.15,10.9,-0.02867,3e-05,3.11852]
[1780333876441,51.86,71502.27,10.9,-0.02864,3e-05,3.1163]
[1780333881476,51.86,71502.86,10.9,-0.02863,3e-05,3.11535]
[1780333886511,51.87,71499.97,10.9,-0.02871,3e-05,3.1226]
[1780333891552,51.87,71497.38,10.9,-0.02876,3e-05,3.12601]
[1780333896587,51.87,71504.13,10.9,-0.02858,3e-05,3.11052]
[1780333901595,51.87,71504.81,10.9,-0.02857,3e-05,3.10929]
[1780333901793,51.87,71505.08,10.9,-0.02856,3e-05,3.10874]
[1780333902730,51.87,71510.54,10.9,-0.02842,3e-05,3.09602]
[1780333908674,51.87,71508.56,10.9,-0.02848,3e-05,3.10131]
[1780333913709,51.88,71510.26,10.9,-0.02844,3e-05,3.09786]
[1780333918746,51.88,71501.63,10.9,-0.02867,3e-05,3.11861]
[1780333923781,51.88,71501.63,10.9,-0.02868,3e-05,3.11896]
[1780333929347,51.88,71501.8,10.9,-0.02868,3e-05,3.1188]
[1780333933608,51.88,71509.73,10.9,-0.02847,3e-05,3.10058]
[1780333935418,51.89,71511.48,10.9,-0.02843,3e-05,3.09681]
[1780333939012,51.89,71516.41,10.9,-0.0283,3e-05,3.08566]
[1780333940208,51.89,71516.87,10.9,-0.02829,3e-05,3.08472]
[1780333943940,51.89,71516.42,10.9,-0.02831,3e-05,3.08631]
[1780333944236,51.89,71516.42,10.9,-0.02831,3e-05,3.08631]
[1780333949965,51.9,71522.58,10.9,-0.02816,3e-05,3.07298]
[1780333953518,51.9,71520.42,10.9,-0.0282,3e-05,3.07531]
[1780333954120,51.9,71521.69,10.9,-0.02817,3e-05,3.07266]
[1780333954531,51.9,71521.69,10.9,-0.02817,3e-05,3.07266]
[1780333960038,51.9,71529.65,10.9,-0.02797,3e-05,3.05528]
[1780333965073,51.91,71530.08,10.9,-0.02797,3e-05,3.05525]
[1780333970110,51.91,71529.62,10.9,-0.02799,3e-05,3.05727]
[1780333975152,51.92,71526.89,10.9,-0.02807,3e-05,3.06451]
[1780333980187,51.92,71528.22,10.9,-0.02805,3e-05,3.0623]
[1780333985222,51.93,71526.58,10.9,-0.0281,3e-05,3.06697]
[1780333990257,51.93,71527.94,10.9,-0.02807,3e-05,3.06465]
[1780333995293,51.93,71522.99,10.9,-0.02821,3e-05,3.077]
[1780334000327,51.94,71522.54,10.9,-0.02823,3e-05,3.07883]
[1780334004443,51.94,71515.16,10.9,-0.02843,3e-05,3.09663]
[1780334010397,51.94,71524.47,10.9,-0.0282,3e-05,3.0759]
[1780334015432,51.95,71525.18,10.9,-0.02816,3e-05,3.07201]
[1780334020467,51.95,71519.43,10.9,-0.02832,3e-05,3.08612]
[1780334025502,51.95,71518.29,10.9,-0.02836,3e-05,3.08941]
[1780334031545,51.96,71521.93,10.9,-0.02827,3e-05,3.0817]
[1780334036579,51.96,71522.45,10.9,-0.02827,3e-05,3.08116]
[1780334041614,51.96,71512.75,10.9,-0.02853,3e-05,3.10451]
[1780334046650,51.97,71510.47,10.9,-0.02859,3e-05,3.11031]
[1780334051685,51.97,71515.18,10.9,-0.02847,3e-05,3.09971]
[1780334056719,51.97,71514.34,10.9,-0.0285,3e-05,3.10217]
[1780334061756,51.97,71517.04,10.9,-0.02844,3e-05,3.09634]
[1780334067798,51.98,71517.73,10.9,-0.02843,3e-05,3.09538]
[1780334071827,51.98,71501.53,10.9,-0.02883,3e-05,3.13084]
[1780334077551,51.98,71499.51,10.9,-0.02889,3e-05,3.13579]
[1780334082904,51.98,71492.5,10.9,-0.02908,3e-05,3.1526]
[1780334088946,51.98,71491.68,10.9,-0.0291,3e-05,3.15465]
[1780334093981,51.98,71490.33,10.9,-0.02914,3e-05,3.1579]
[1780334099018,51.98,71492.82,10.9,-0.02907,3e-05,3.15208]
[1780334101333,51.98,71492.84,10.9,-0.02907,3e-05,3.15206]
[1780334102238,51.98,71492.96,10.9,-0.02907,3e-05,3.1518]
[1780334102991,51.98,71503.24,10.9,-0.02879,3e-05,3.12751]
[1780334103411,51.98,71515.13,10.9,-0.02848,3e-05,3.09963]
[1780334108060,51.99,71524.82,10.9,-0.02823,3e-05,3.07766]
[1780334110117,51.99,71539.25,10.9,-0.02786,3e-05,3.04452]
[1780334115152,51.99,71542.58,10.9,-0.02779,3e-05,3.03785]
[1780334119764,52.0,71543.46,10.9,-0.02777,3e-05,3.03646]
[1780334125229,52.0,71552.51,10.9,-0.02756,3e-05,3.01722]
[1780334130403,52.01,71555.51,10.9,-0.02749,3e-05,3.01134]
[1780334136309,52.02,71556.72,10.9,-0.02745,3e-05,3.00734]
[1780334141343,52.02,71552.2,10.9,-0.02758,3e-05,3.01898]
[1780334146379,52.03,71542.77,10.9,-0.02784,3e-05,3.04183]
[1780334152421,52.03,71536.32,10.9,-0.02802,3e-05,3.05789]
[1780334154435,52.03,71523.79,10.9,-0.02835,3e-05,3.08737]
[1780334155817,52.04,71512.19,10.9,-0.02866,3e-05,3.11482]
[1780334161485,52.04,71508.22,10.9,-0.02877,3e-05,3.12447]
[1780334165273,52.04,71502.77,10.9,-0.02891,3e-05,3.13754]
[1780334170547,52.04,71495.16,10.9,-0.02912,3e-05,3.15558]
[1780334175582,52.04,71486.69,10.9,-0.02934,3e-05,3.17566]
[1780334176343,52.04,71486.69,10.9,-0.02934,3e-05,3.17566]
[1780334176589,52.04,71475.27,10.9,-0.02965,3e-05,3.20292]
[1780334177934,52.04,71475.27,10.9,-0.02965,3e-05,3.20292]
[1780334183638,52.04,71473.46,10.9,-0.0297,3e-05,3.20671]
[1780334184008,52.04,71473.46,10.9,-0.0297,3e-05,3.20671]
[1780334184020,52.04,71473.46,10.9,-0.0297,3e-05,3.20671]
[1780334187116,52.03,71467.86,10.9,-0.02985,3e-05,3.21987]
[1780334192864,52.03,71466.21,10.9,-0.02986,3e-05,3.22021]
[1780334193060,52.03,71466.36,10.9,-0.02985,3e-05,3.21974]
[1780334193496,52.03,71466.36,10.9,-0.02985,3e-05,3.21974]
[1780334193573,52.03,71466.36,10.9,-0.02985,3e-05,3.21974]
[1780334193906,52.03,71466.36,10.9,-0.02985,3e-05,3.21974]
[1780334193926,52.03,71466.36,10.9,-0.02985,3e-05,3.21974]
[1780334196214,52.03,71461.47,10.9,-0.02998,3e-05,3.2312]
[1780334196343,52.03,71461.47,10.9,-0.02998,3e-05,3.2312]
[1780334197086,52.03,71469.13,10.9,-0.02977,3e-05,3.21263]
[1780334197417,52.03,71469.13,10.9,-0.02977,3e-05,3.21263]
[1780334198743,52.03,71482.66,10.9,-0.0294,3e-05,3.18009]
[1780334201566,52.03,71483.46,10.9,-0.02938,3e-05,3.17813]
[1780334206804,52.03,71484.92,10.9,-0.02934,3e-05,3.17447]
[1780334207846,52.03,71486.87,10.9,-0.02929,3e-05,3.16979]
[1780334207938,52.03,71486.87,10.9,-0.02929,3e-05,3.16979]
[1780334208700,52.03,71481.17,10.9,-0.02944,3e-05,3.18336]
[1780334208822,52.03,71470.69,10.9,-0.02973,3e-05,3.2084]
[1780334209944,52.03,71470.69,10.9,-0.02973,3e-05,3.2084]
[1780334210075,52.03,71473.01,10.9,-0.02966,3e-05,3.20274]
[1780334210303,52.03,71473.01,10.9,-0.02966,3e-05,3.20274]
[1780334215054,52.02,71474.72,10.9,-0.02961,3e-05,3.19828]
[1780334220907,52.02,71470.96,10.9,-0.02971,3e-05,3.20685]
[1780334222018,52.02,71470.96,10.9,-0.02971,3e-05,3.20685]
[1780334222036,52.02,71473.42,10.9,-0.02964,3e-05,3.20086]
[1780334222522,52.02,71473.42,10.9,-0.02964,3e-05,3.20086]
[1780334223960,52.02,71474.46,10.9,-0.02961,3e-05,3.1983]
[1780334224082,52.02,71466.92,10.9,-0.02982,3e-05,3.21633]
[1780334224201,52.02,71466.92,10.9,-0.02982,3e-05,3.21633]
[1780334224314,52.02,71466.92,10.9,-0.02982,3e-05,3.21633]
[1780334224424,52.02,71466.92,10.9,-0.02982,3e-05,3.21633]
[1780334224967,52.02,71466.92,10.9,-0.02982,3e-05,3.21633]
[1780334225215,52.02,71467.39,10.9,-0.0298,3e-05,3.2151]
[1780334230571,52.02,71469.52,10.9,-0.02974,3e-05,3.20954]
[1780334236013,52.02,71468.37,10.9,-0.02976,3e-05,3.21175]
[1780334240132,52.01,71480.43,10.9,-0.02943,3e-05,3.1825]
[1780334246084,52.01,71479.74,10.9,-0.02945,3e-05,3.18388]
[1780334248812,52.01,71466.02,10.9,-0.02982,3e-05,3.21656]
[1780334251120,52.01,71476.73,10.9,-0.0295,3e-05,3.18759]
[1780334254140,52.01,71464.8,10.9,-0.02982,3e-05,3.21597]
[1780334258044,52.01,71462.68,10.9,-0.02988,3e-05,3.22086]
[1780334267231,52.0,71464.52,10.9,-0.02981,3e-05,3.21522]
[1780334272273,52.0,71455.62,10.9,-0.03005,3e-05,3.23607]
[1780334278004,52.0,71452.84,10.9,-0.03012,3e-05,3.24224]
[1780334278030,52.0,71452.84,10.9,-0.03012,3e-05,3.24224]
[1780334278711,52.0,71454.8,10.9,-0.03006,3e-05,3.23735]
[1780334278798,52.0,71454.8,10.9,-0.03006,3e-05,3.23735]
[1780334280140,52.0,71442.94,10.9,-0.03039,3e-05,3.26564]
[1780334280515,52.0,71442.94,10.9,-0.03039,3e-05,3.26564]
[1780334280841,52.0,71442.94,10.9,-0.03039,3e-05,3.26564]
[1780334282832,51.99,71424.54,10.9,-0.0309,3e-05,3.31042]
[1780334284858,51.99,71418.89,10.9,-0.03106,3e-05,3.32379]
[1780334285535,51.99,71413.35,10.9,-0.03121,3e-05,3.33687]
[1780334285694,51.99,71413.35,10.9,-0.03121,3e-05,3.33687]
[1780334285861,51.99,71413.35,10.9,-0.03121,3e-05,3.33687]
[1780334286716,51.99,71407.43,10.9,-0.03137,3e-05,3.35119]
[1780334288752,51.98,71397.58,10.9,-0.03165,3e-05,3.37494]
[1780334288858,51.98,71397.58,10.9,-0.03165,3e-05,3.37494]
[1780334295777,51.97,71397.42,10.9,-0.03163,3e-05,3.37309]
[1780334297460,51.97,71386.33,10.9,-0.03193,3e-05,3.39962]
[1780334302457,51.96,71385.09,10.9,-0.03195,3e-05,3.40098]
[1780334307534,51.95,71384.46,10.9,-0.03194,3e-05,3.40006]
[1780334308357,51.95,71384.46,10.9,-0.03194,3e-05,3.40006]
[1780334308768,51.95,71384.46,10.9,-0.03194,3e-05,3.40006]
[1780334316480,51.94,71383.02,10.9,-0.03192,3e-05,3.39742]
[1780334317434,51.93,71389.06,10.9,-0.03173,3e-05,3.38145]
[1780334318591,51.93,71393.85,10.9,-0.03159,3e-05,3.36949]
[1780334323651,51.92,71401.21,10.9,-0.03136,3e-05,3.34899]
[1780334324899,51.92,71401.21,10.9,-0.03136,3e-05,3.34899]
[1780334326866,51.92,71401.18,10.9,-0.03135,3e-05,3.34839]
[1780334330573,51.91,71405.32,10.9,-0.03122,3e-05,3.33719]
[1780334332536,51.91,71397.87,10.9,-0.03143,3e-05,3.35504]
[1780334337749,51.9,71395.59,10.9,-0.03147,3e-05,3.35828]
[1780334338642,51.9,71395.59,10.9,-0.03147,3e-05,3.35828]
[1780334339205,51.9,71395.86,10.9,-0.03145,3e-05,3.35725]
[1780334344797,51.89,71405.87,10.9,-0.03114,3e-05,3.33038]
[1780334349833,51.88,71398.3,10.9,-0.03134,3e-05,3.34749]
[1780334350747,51.88,71398.3,10.9,-0.03134,3e-05,3.34749]
[1780334352823,51.88,71389.38,10.9,-0.03159,3e-05,3.369]
[1780334357889,51.87,71406.55,10.9,-0.03108,3e-05,3.32435]
[1780334362924,51.86,71408.41,10.9,-0.03101,3e-05,3.31829]
[1780334366676,51.86,71409.71,10.9,-0.03096,3e-05,3.31424]
[1780334367796,51.86,71415.18,10.9,-0.0308,3e-05,3.30049]
[1780334372996,51.85,71421.89,10.9,-0.03057,3e-05,3.27954]
[1780334378033,51.85,71427.1,10.9,-0.03041,3e-05,3.26586]
[1780334381450,51.85,71428.87,10.9,-0.03036,3e-05,3.26104]
[1780334382061,51.84,71444.74,10.9,-0.02992,3e-05,3.22232]
[1780334387097,51.84,71446.9,10.9,-0.02985,3e-05,3.2168]
[1780334392133,51.84,71434.07,10.9,-0.0302,3e-05,3.24728]
[1780334397169,51.84,71437.96,10.9,-0.03009,3e-05,3.23718]
[1780334402204,51.83,71438.31,10.9,-0.03007,3e-05,3.23577]
[1780334407864,51.83,71438.21,10.9,-0.03007,3e-05,3.23547]
[1780334413463,51.83,71446.81,10.9,-0.02983,3e-05,3.21423]
[1780334416302,51.83,71433.09,10.9,-0.0302,3e-05,3.2472]
[1780334421337,51.83,71437.05,10.9,-0.03009,3e-05,3.23696]
[1780334426373,51.82,71429.17,10.9,-0.0303,3e-05,3.25557]
[1780334431408,51.82,71427.88,10.9,-0.0303,3e-05,3.25494]
[1780334436443,51.82,71430.69,10.9,-0.03021,3e-05,3.24746]
[1780334439464,51.82,71441.12,10.9,-0.02992,3e-05,3.22188]
[1780334444499,51.81,71437.5,10.9,-0.03002,3e-05,3.23034]
[1780334449534,51.81,71434.73,10.9,-0.03009,3e-05,3.23663]
[1780334452496,51.81,71434.83,10.9,-0.03009,3e-05,3.2362]
[1780334452763,51.81,71434.83,10.9,-0.03009,3e-05,3.2362]
[1780334459604,51.81,71439.12,10.9,-0.02996,3e-05,3.22535]
[1780334464639,51.81,71441.27,10.9,-0.0299,3e-05,3.21978]
[1780334469678,51.81,71438.69,10.9,-0.02997,3e-05,3.22567]
[1780334474712,51.8,71430.29,10.9,-0.03019,3e-05,3.24566]
[1780334479754,51.8,71439.23,10.9,-0.02994,3e-05,3.22344]
[1780334482877,51.8,71443.36,10.9,-0.02982,3e-05,3.2133]
[1780334482887,51.8,71443.36,10.9,-0.02982,3e-05,3.2133]
[1780334484121,51.8,71443.82,10.9,-0.02981,3e-05,3.21207]
[1780334486137,51.8,71460.73,10.9,-0.02935,3e-05,3.17133]
[1780334489197,51.8,71463.56,10.9,-0.02927,3e-05,3.16462]
[1780334492108,51.8,71474.41,10.9,-0.02895,3e-05,3.13585]
[1780334493473,51.8,71474.42,10.9,-0.02895,3e-05,3.13582]
[1780334496874,51.8,71464.25,10.9,-0.02923,3e-05,3.16034]
[1780334497881,51.8,71463.51,10.9,-0.02925,3e-05,3.16213]
[1780334502916,51.8,71455.36,10.9,-0.02947,3e-05,3.18162]
[1780334507951,51.8,71454.08,10.9,-0.02951,3e-05,3.18461]
[1780334510618,51.8,71454.05,10.9,-0.02951,3e-05,3.18464]
[1780334516010,51.8,71452.98,10.9,-0.02953,3e-05,3.18708]
[1780334516919,51.8,71452.98,10.9,-0.02953,3e-05,3.18708]
[1780334522051,51.8,71441.76,10.9,-0.02984,3e-05,3.21398]
[1780334524653,51.8,71441.47,10.9,-0.02985,3e-05,3.21455]
[1780334524973,51.8,71441.47,10.9,-0.02985,3e-05,3.21455]
[1780334530107,51.8,71437.47,10.9,-0.02995,3e-05,3.22375]
[1780334533261,51.8,71437.68,10.9,-0.02994,3e-05,3.22307]
[1780334535265,51.8,71439.71,10.9,-0.02989,3e-05,3.21798]
[1780334545213,51.79,71441.07,10.9,-0.02984,3e-05,3.21387]
[1780334550249,51.79,71437.26,10.9,-0.02994,3e-05,3.2227]
[1780334553162,51.79,71437.6,10.9,-0.0299,3e-05,3.21861]
[1780334558305,51.79,71440.89,10.9,-0.02981,3e-05,3.21026]
[1780334563340,51.79,71442.35,10.9,-0.02976,3e-05,3.20647]
[1780334568377,51.79,71443.18,10.9,-0.02974,3e-05,3.20421]
[1780334570180,51.79,71443.21,10.9,-0.02974,3e-05,3.20409]
[1780334575426,51.79,71448.08,10.9,-0.0296,3e-05,3.19213]
[1780334580460,51.78,71447.9,10.9,-0.0296,3e-05,3.19241]
[1780334585496,51.78,71446.58,10.9,-0.02964,3e-05,3.1954]
[1780334590531,51.78,71446.13,10.9,-0.02965,3e-05,3.19631]
[1780334595566,51.78,71438.21,10.9,-0.02986,3e-05,3.21518]
[1780334600603,51.78,71440.83,10.9,-0.02979,3e-05,3.20851]
[1780334605638,51.78,71446.93,10.9,-0.02962,3e-05,3.19357]
[1780334610673,51.78,71446.13,10.9,-0.02964,3e-05,3.19534]
[1780334615708,51.78,71446.47,10.9,-0.0296,3e-05,3.19128]
[1780334620743,51.78,71446.27,10.9,-0.0296,3e-05,3.19163]
[1780334624623,51.78,71454.8,10.9,-0.02937,3e-05,3.1711]
[1780334629806,51.78,71470.03,10.9,-0.02896,3e-05,3.13493]
[1780334634841,51.78,71466.88,10.9,-0.02905,3e-05,3.14282]
[1780334638278,51.78,71463.68,10.9,-0.02914,3e-05,3.15054]
[1780334643375,51.78,71457.42,10.9,-0.02931,3e-05,3.16571]
[1780334646129,51.78,71456.51,10.9,-0.02933,3e-05,3.16794]
[1780334649189,51.78,71453.97,10.9,-0.0294,3e-05,3.17407]
[1780334652246,51.78,71455.58,10.9,-0.02936,3e-05,3.17021]
[1780334658362,51.78,71457.13,10.9,-0.02932,3e-05,3.16652]
[1780334661421,51.78,71457.36,10.9,-0.02931,3e-05,3.166]
[1780334661720,51.78,71456.5,10.9,-0.02934,3e-05,3.16807]
[1780334664480,51.78,71456.11,10.9,-0.02935,3e-05,3.16902]
[1780334672344,51.78,71463.37,10.9,-0.02912,3e-05,3.14867]
[1780334678145,51.78,71466.87,10.9,-0.02903,3e-05,3.14064]
[1780334682180,51.78,71454.05,10.9,-0.02938,3e-05,3.17139]
[1780334683185,51.78,71454.05,10.9,-0.02938,3e-05,3.17139]
[1780334683195,51.78,71454.05,10.9,-0.02938,3e-05,3.17139]
[1780334689229,51.78,71451.57,10.9,-0.02945,3e-05,3.17723]
[1780334694264,51.78,71447.78,10.9,-0.02955,3e-05,3.18622]
[1780334699298,51.78,71446.49,10.9,-0.02958,3e-05,3.18915]
[1780334704336,51.78,71429.51,10.9,-0.03005,3e-05,3.22998]
[1780334709371,51.78,71432.34,10.9,-0.02997,3e-05,3.22265]
[1780334714406,51.78,71439.11,10.9,-0.02977,3e-05,3.20583]
[1780334719442,51.78,71444.5,10.9,-0.02962,3e-05,3.19261]
[1780334724477,51.78,71436.49,10.9,-0.02984,3e-05,3.21171]
[1780334730522,51.77,71437.1,10.9,-0.02982,3e-05,3.20985]
[1780334731981,51.77,71435.41,10.9,-0.02984,3e-05,3.21076]
[1780334736105,51.77,71432.16,10.9,-0.02993,3e-05,3.21836]
[1780334738167,51.77,71424.78,10.9,-0.03013,3e-05,3.2362]
[1780334743614,51.77,71417.27,10.9,-0.03033,3e-05,3.25363]
[1780334744911,51.77,71417.27,10.9,-0.03033,3e-05,3.25363]
[1780334744935,51.77,71417.27,10.9,-0.03033,3e-05,3.25363]
[1780334745017,51.77,71417.27,10.9,-0.03033,3e-05,3.25363]
[1780334746050,51.77,71421.57,10.9,-0.03021,3e-05,3.24289]
[1780334747383,51.77,71428.95,10.9,-0.03,3e-05,3.22494]
[1780334752728,51.76,71431.13,10.9,-0.02994,3e-05,3.21919]
[1780334757204,51.76,71427.99,10.9,-0.03002,3e-05,3.22646]
[1780334758971,51.76,71432.55,10.9,-0.02989,3e-05,3.21523]
[1780334762823,51.76,71442.65,10.9,-0.02961,3e-05,3.19063]
[1780334763554,51.76,71442.65,10.9,-0.02961,3e-05,3.19063]
[1780334764951,51.76,71453.63,10.9,-0.02931,3e-05,3.16422]
[1780334765138,51.76,71453.63,10.9,-0.02931,3e-05,3.16422]
[1780334770802,51.76,71455.68,10.9,-0.02926,3e-05,3.15945]
[1780334774543,51.76,71455.04,10.9,-0.02927,3e-05,3.16102]
[1780334776005,51.76,71455.47,10.9,-0.02926,3e-05,3.16002]
[1780334779063,51.76,71455.03,10.9,-0.02927,3e-05,3.16111]
[1780334781070,51.76,71454.52,10.9,-0.02929,3e-05,3.16236]
[1780334781462,51.76,71454.52,10.9,-0.02929,3e-05,3.16236]
[1780334782123,51.76,71461.35,10.9,-0.0291,3e-05,3.14608]
[1780334785382,51.76,71467.99,10.9,-0.02893,3e-05,3.13039]
[1780334786077,51.76,71468.48,10.9,-0.02891,3e-05,3.12935]
[1780334786493,51.76,71468.48,10.9,-0.02891,3e-05,3.12935]
[1780334789942,51.76,71484.68,10.9,-0.02849,3e-05,3.09146]
[1780334794977,51.77,71486.65,10.9,-0.02841,3e-05,3.08446]
[1780334800015,51.77,71484.42,10.9,-0.02848,3e-05,3.09037]
[1780334805049,51.77,71487.03,10.9,-0.02842,3e-05,3.08486]
[1780334810086,51.78,71479.98,10.9,-0.02861,3e-05,3.1021]
[1780334815120,51.78,71478.91,10.9,-0.02865,3e-05,3.10514]
[1780334820155,51.78,71479.49,10.9,-0.02864,3e-05,3.10426]
[1780334824657,51.78,71483.62,10.9,-0.02853,3e-05,3.09494]
[1780334824673,51.78,71483.62,10.9,-0.02853,3e-05,3.09494]
[1780334830226,51.79,71485.24,10.9,-0.0285,3e-05,3.09177]
[1780334836268,51.79,71487.3,10.9,-0.02845,3e-05,3.08762]
[1780334838742,51.79,71487.74,10.9,-0.02844,3e-05,3.0867]
[1780334838859,51.79,71487.74,10.9,-0.02844,3e-05,3.0867]
[1780334840740,51.79,71486.69,10.9,-0.02847,3e-05,3.08953]
[1780334841240,51.79,71486.69,10.9,-0.02847,3e-05,3.08953]
[1780334846338,51.79,71471.21,10.9,-0.02889,3e-05,3.12662]
[1780334849959,51.8,71469.65,10.9,-0.02893,3e-05,3.13046]
[1780334849961,51.8,71469.65,10.9,-0.02893,3e-05,3.13046]
[1780334855401,51.8,71462.87,10.9,-0.02909,3e-05,3.14377]
[1780334857312,51.8,71462.11,10.9,-0.02911,3e-05,3.14561]
[1780334858783,51.8,71456.8,10.9,-0.02926,3e-05,3.15832]
[1780334859185,51.8,71456.8,10.9,-0.02926,3e-05,3.15832]
[1780334863016,51.8,71457.31,10.9,-0.02924,3e-05,3.15714]
[1780334865301,51.8,71457.1,10.9,-0.02925,3e-05,3.15766]
[1780334868411,51.8,71458.25,10.9,-0.02922,3e-05,3.15495]
[1780334873527,51.8,71464.67,10.9,-0.02905,3e-05,3.13983]
[1780334878562,51.8,71469.36,10.9,-0.02892,3e-05,3.12891]
[1780334883597,51.8,71468.74,10.9,-0.02894,3e-05,3.13063]
[1780334883955,51.8,71468.74,10.9,-0.02894,3e-05,3.13063]
[1780334890646,51.8,71467.24,10.9,-0.02899,3e-05,3.13465]
[1780334892696,51.8,71467.32,10.9,-0.02899,3e-05,3.13451]
[1780334895729,51.8,71456.86,10.9,-0.02927,3e-05,3.15953]
[1780334900735,51.8,71455.24,10.9,-0.02932,3e-05,3.1634]
[1780334905770,51.8,71455.97,10.9,-0.0293,3e-05,3.16166]
[1780334909272,51.8,71455.7,10.9,-0.0293,3e-05,3.16232]
[1780334914832,51.8,71448.86,10.9,-0.02946,3e-05,3.17548]
[1780334919868,51.8,71448.27,10.9,-0.02948,3e-05,3.17678]
[1780334924903,51.8,71448.41,10.9,-0.02947,3e-05,3.17631]
[1780334929938,51.8,71449.97,10.9,-0.02943,3e-05,3.17244]
[1780334934973,51.8,71451.27,10.9,-0.02939,3e-05,3.16925]
[1780334940020,51.8,71452.01,10.9,-0.02937,3e-05,3.16739]
[1780334945179,51.8,71451.47,10.9,-0.02938,3e-05,3.16861]
[1780334951093,51.8,71451.69,10.9,-0.02938,3e-05,3.16796]
[1780334956128,51.8,71452.14,10.9,-0.02936,3e-05,3.1668]
[1780334961163,51.8,71452.08,10.9,-0.02936,3e-05,3.16685]
[1780334967306,51.8,71453.02,10.9,-0.02934,3e-05,3.16452]
[1780334973247,51.8,71460.55,10.9,-0.0291,3e-05,3.14331]
[1780334978346,51.8,71462.14,10.9,-0.02906,3e-05,3.13959]
[1780334981450,51.8,71462.1,10.9,-0.02906,3e-05,3.1397]
[1780334981484,51.8,71462.1,10.9,-0.02906,3e-05,3.1397]
[1780334981570,51.8,71462.1,10.9,-0.02906,3e-05,3.1397]
[1780334983663,51.8,71464.47,10.9,-0.029,3e-05,3.13413]
[1780334985185,51.8,71471.0,10.9,-0.02882,3e-05,3.11871]
[1780334987333,51.8,71471.18,10.9,-0.02882,3e-05,3.11834]
[1780334992577,51.8,71467.37,10.9,-0.02893,3e-05,3.12766]
[1780334992875,51.8,71467.45,10.9,-0.02892,3e-05,3.12755]
[1780334993497,51.8,71467.45,10.9,-0.02892,3e-05,3.12755]
[1780334993582,51.8,71501.6,10.9,-0.02802,3e-05,3.04727]
[1780334994074,51.8,71501.6,10.9,-0.02802,3e-05,3.04727]
[1780334994438,51.8,71501.6,10.9,-0.02802,3e-05,3.04727]
[1780334994525,51.8,71549.84,10.9,-0.02678,3e-05,2.93649]
[1780334995032,51.8,71549.84,10.9,-0.02678,3e-05,2.93649]
[1780334995500,51.8,71549.84,10.9,-0.02678,3e-05,2.93649]
[1780334995571,51.8,71586.48,10.9,-0.02587,2e-05,2.85451]
[1780334996562,51.8,71586.48,10.9,-0.02587,2e-05,2.85451]
[1780334996755,51.8,71586.48,10.9,-0.02587,2e-05,2.85451]
[1780334996798,51.8,71586.48,10.9,-0.02587,2e-05,2.85451]
[1780334996785,51.81,71613.59,10.9,-0.02523,2e-05,2.79569]
[1780334996932,51.81,71613.59,10.9,-0.02523,2e-05,2.79569]
[1780334997239,51.81,71613.59,10.9,-0.02523,2e-05,2.79569]
[1780334997908,51.81,71622.97,10.9,-0.02501,2e-05,2.77586]
[1780334998202,51.81,71622.97,10.9,-0.02501,2e-05,2.77586]
[1780334998247,51.81,71622.97,10.9,-0.02501,2e-05,2.77586]
[1780334998794,51.81,71622.97,10.9,-0.02501,2e-05,2.77586]
[1780334998653,51.81,71634.22,10.9,-0.02475,2e-05,2.75212]
[1780334999440,51.81,71634.22,10.9,-0.02475,2e-05,2.75212]
[1780334999646,51.81,71634.22,10.9,-0.02475,2e-05,2.75212]
[1780335001197,51.82,71635.47,10.9,-0.02473,2e-05,2.7501]
[1780335001953,51.82,71638.15,10.9,-0.02467,2e-05,2.74501]
[1780335002467,51.82,71638.15,10.9,-0.02467,2e-05,2.74501]
[1780335003112,51.83,71631.17,10.9,-0.02485,2e-05,2.76143]
[1780335003785,51.83,71650.66,10.9,-0.0244,2e-05,2.72016]
[1780335004487,51.83,71671.95,10.9,-0.02391,2e-05,2.6749]
[1780335006392,51.84,71669.05,10.9,-0.02399,2e-05,2.68255]
[1780335006806,51.84,71648.78,10.9,-0.02447,2e-05,2.7265]
[1780335007248,51.84,71648.78,10.9,-0.02447,2e-05,2.7265]
[1780335007745,51.84,71624.46,10.9,-0.02505,2e-05,2.7797]
[1780335008523,51.84,71607.18,10.9,-0.02546,2e-05,2.81744]
[1780335009797,51.84,71607.18,10.9,-0.02546,2e-05,2.81744]
[1780335010475,51.85,71612.79,10.9,-0.02534,2e-05,2.80634]
[1780335011796,51.85,71632.85,10.9,-0.02487,2e-05,2.76327]
[1780335012771,51.86,71667.97,10.9,-0.02406,2e-05,2.68867]
[1780335013194,51.86,71667.97,10.9,-0.02406,2e-05,2.68867]
[1780335014333,51.86,71677.01,10.9,-0.02386,2e-05,2.67021]
[1780335014776,51.86,71661.97,10.9,-0.02421,2e-05,2.70284]
[1780335015383,51.86,71661.97,10.9,-0.02421,2e-05,2.70284]
[1780335015662,51.87,71646.42,10.9,-0.02458,2e-05,2.73689]
[1780335015911,51.87,71646.42,10.9,-0.02458,2e-05,2.73689]
[1780335016085,51.87,71646.42,10.9,-0.02458,2e-05,2.73689]
[1780335017135,51.87,71637.22,10.9,-0.0248,2e-05,2.75746]
[1780335017452,51.87,71637.22,10.9,-0.0248,2e-05,2.75746]
[1780335017584,51.87,71637.22,10.9,-0.0248,2e-05,2.75746]
[1780335017914,51.87,71637.28,10.9,-0.02481,2e-05,2.758]
[1780335018487,51.87,71637.28,10.9,-0.02481,2e-05,2.758]
[1780335018914,51.88,71640.56,10.9,-0.02474,2e-05,2.75159]
[1780335019639,51.88,71640.56,10.9,-0.02474,2e-05,2.75159]
[1780335021360,51.88,71641.95,10.9,-0.02472,2e-05,2.74993]
[1780335023341,51.89,71653.46,10.9,-0.02447,2e-05,2.72656]
[1780335023454,51.89,71653.46,10.9,-0.02447,2e-05,2.72656]
[1780335025696,51.9,71657.4,10.9,-0.02439,2e-05,2.71955]
[1780335026083,51.9,71659.77,10.9,-0.02434,2e-05,2.71522]
[1780335026089,51.9,71659.77,10.9,-0.02434,2e-05,2.71522]
[1780335026667,51.9,71671.64,10.9,-0.02407,2e-05,2.68999]
[1780335027025,51.9,71671.64,10.9,-0.02407,2e-05,2.68999]
[1780335028851,51.9,71670.43,10.9,-0.02411,2e-05,2.69328]
[1780335029397,51.91,71660.34,10.9,-0.02435,2e-05,2.71551]
[1780335029670,51.91,71660.34,10.9,-0.02435,2e-05,2.71551]
[1780335029861,51.91,71644.46,10.9,-0.02473,2e-05,2.75032]
[1780335030057,51.91,71644.46,10.9,-0.02473,2e-05,2.75032]
[1780335030399,51.91,71644.46,10.9,-0.02473,2e-05,2.75032]
[1780335030922,51.92,71629.12,10.9,-0.0251,2e-05,2.78492]
[1780335031825,51.92,71615.19,10.9,-0.02542,2e-05,2.81304]
[1780335032006,51.92,71615.19,10.9,-0.02542,2e-05,2.81304]
[1780335032369,51.92,71615.19,10.9,-0.02542,2e-05,2.81304]
[1780335032423,51.92,71615.19,10.9,-0.02542,2e-05,2.81304]
[1780335032878,51.92,71615.19,10.9,-0.02542,2e-05,2.81304]
[1780335033196,51.93,71605.27,10.9,-0.02566,2e-05,2.8354]
[1780335033374,51.93,71605.27,10.9,-0.02566,2e-05,2.8354]
[1780335034048,51.93,71600.83,10.9,-0.02578,2e-05,2.84574]
[1780335034407,51.93,71600.83,10.9,-0.02578,2e-05,2.84574]
[1780335036391,51.93,71611.17,10.9,-0.02554,2e-05,2.82402]
[1780335038317,51.94,71624.62,10.9,-0.02523,2e-05,2.79574]
[1780335039061,51.94,71625.03,10.9,-0.02522,2e-05,2.79545]
[1780335041780,51.95,71610.15,10.9,-0.0256,2e-05,2.82977]
[1780335044801,51.96,71599.48,10.9,-0.02588,2e-05,2.85489]
[1780335046651,51.96,71597.88,10.9,-0.02592,2e-05,2.85894]
[1780335050846,51.97,71627.48,10.9,-0.02524,2e-05,2.79656]
[1780335051838,51.97,71627.48,10.9,-0.02524,2e-05,2.79656]
[1780335051853,51.98,71639.29,10.9,-0.02496,2e-05,2.77153]
[1780335051996,51.98,71639.29,10.9,-0.02496,2e-05,2.77153]
[1780335056411,51.99,71639.92,10.9,-0.02497,2e-05,2.77278]
[1780335056847,51.99,71639.92,10.9,-0.02497,2e-05,2.77278]
[1780335058094,52.0,71637.96,10.9,-0.02503,2e-05,2.7783]
[1780335061046,52.01,71630.32,10.9,-0.02524,2e-05,2.79673]
[1780335063298,52.01,71641.33,10.9,-0.02499,2e-05,2.77407]
[1780335063512,52.01,71641.33,10.9,-0.02499,2e-05,2.77407]
[1780335064227,52.01,71640.59,10.9,-0.02501,2e-05,2.7763]
[1780335065516,52.02,71642.43,10.9,-0.02498,2e-05,2.77295]
[1780335071015,52.03,71638.08,10.9,-0.02511,2e-05,2.78547]
[1780335071831,52.03,71638.08,10.9,-0.02511,2e-05,2.78547]
[1780335075124,52.05,71644.52,10.9,-0.02499,2e-05,2.77394]
[1780335075680,52.05,71644.52,10.9,-0.02499,2e-05,2.77394]
[1780335076817,52.05,71644.38,10.9,-0.025,2e-05,2.7755]
[1780335080610,52.06,71633.34,10.9,-0.02528,2e-05,2.8013]
[1780335081997,52.07,71629.64,10.9,-0.02538,2e-05,2.81052]
[1780335084817,52.1,71616.12,10.9,-0.02578,2e-05,2.84632]
[1780335090120,52.15,71607.55,10.9,-0.02611,2e-05,2.87711]
[1780335091336,52.15,71607.55,10.9,-0.02611,2e-05,2.87711]
[1780335093123,52.18,71617.55,10.9,-0.0259,2e-05,2.85722]
[1780335098026,52.21,71618.07,10.9,-0.02596,2e-05,2.86286]
[1780335104945,52.23,71599.49,10.9,-0.02645,2e-05,2.90662]
[1780335111296,52.24,71595.52,10.9,-0.02657,2e-05,2.9182]
[1780335114291,52.25,71584.02,10.9,-0.02688,3e-05,2.94547]
[1780335119627,52.25,71584.57,10.9,-0.02688,3e-05,2.94594]
[1780335124129,52.26,71575.69,10.9,-0.02712,3e-05,2.96727]
[1780335127660,52.27,71569.09,10.9,-0.0273,3e-05,2.98336]
[1780335129155,52.27,71555.36,10.9,-0.02765,3e-05,3.01491]
[1780335129413,52.27,71555.36,10.9,-0.02765,3e-05,3.01491]
[1780335129458,52.27,71536.21,10.9,-0.02815,3e-05,3.0592]
[1780335130634,52.27,71536.21,10.9,-0.02815,3e-05,3.0592]
[1780335130964,52.27,71525.57,10.9,-0.02843,3e-05,3.08413]
[1780335136026,52.27,71537.3,10.9,-0.02813,3e-05,3.05754]
[1780335139962,52.27,71524.91,10.9,-0.02846,3e-05,3.0868]
[1780335141308,52.27,71517.49,10.9,-0.02866,3e-05,3.10412]
[1780335141322,52.27,71517.49,10.9,-0.02866,3e-05,3.10412]
[1780335142043,52.27,71517.49,10.9,-0.02866,3e-05,3.10412]
[1780335142082,52.28,71510.44,10.9,-0.02884,3e-05,3.12072]
[1780335142691,52.28,71510.44,10.9,-0.02884,3e-05,3.12072]
[1780335144135,52.28,71497.82,10.9,-0.02918,3e-05,3.15054]
[1780335146854,52.28,71495.39,10.9,-0.02925,3e-05,3.15624]
[1780335146869,52.28,71495.39,10.9,-0.02925,3e-05,3.15624]
[1780335147040,52.28,71495.39,10.9,-0.02925,3e-05,3.15624]
[1780335147046,52.28,71495.39,10.9,-0.02925,3e-05,3.15624]
[1780335147210,52.28,71495.39,10.9,-0.02925,3e-05,3.15622]
[1780335147279,52.28,71495.39,10.9,-0.02925,3e-05,3.15622]
[1780335152497,52.28,71497.33,10.9,-0.02917,3e-05,3.14848]
[1780335157500,52.27,71497.21,10.9,-0.02917,3e-05,3.14871]
[1780335163835,52.28,71501.68,10.9,-0.02905,3e-05,3.13825]
[1780335166679,52.28,71481.9,10.9,-0.02958,3e-05,3.18523]
[1780335170940,52.27,71476.51,10.9,-0.02973,3e-05,3.19789]
[1780335172132,52.27,71459.84,10.9,-0.03018,3e-05,3.23772]
[1780335177512,52.27,71464.82,10.9,-0.03004,3e-05,3.22503]
[1780335182542,52.27,71472.26,10.9,-0.02983,3e-05,3.20661]
[1780335188510,52.27,71467.17,10.9,-0.02996,3e-05,3.21827]
[1780335193870,52.26,71457.41,10.9,-0.03022,3e-05,3.24102]
[1780335195884,52.26,71444.66,10.9,-0.03057,3e-05,3.27158]
[1780335200922,52.26,71450.84,10.9,-0.03039,3e-05,3.25557]
[1780335205957,52.25,71451.78,10.9,-0.03035,3e-05,3.25247]
[1780335211071,52.25,71448.22,10.9,-0.03045,3e-05,3.2604]
[1780335211323,52.25,71448.05,10.9,-0.03045,3e-05,3.26063]
[1780335212470,52.25,71447.6,10.9,-0.03043,3e-05,3.25839]
[1780335217947,52.24,71449.31,10.9,-0.03037,3e-05,3.25332]
[1780335220066,52.24,71467.81,10.9,-0.02986,3e-05,3.20826]
[1780335223198,52.24,71464.68,10.9,-0.02994,3e-05,3.21548]
[1780335228931,52.24,71466.04,10.9,-0.0299,3e-05,3.21168]
[1780335233993,52.23,71465.49,10.9,-0.02991,3e-05,3.21247]
[1780335237485,52.23,71453.87,10.9,-0.03022,3e-05,3.24008]
[1780335242689,52.23,71453.08,10.9,-0.03024,3e-05,3.24123]
[1780335246291,52.23,71441.13,10.9,-0.03056,3e-05,3.26951]
[1780335253658,52.22,71444.72,10.9,-0.03044,3e-05,3.25941]
[1780335257707,52.22,71448.92,10.9,-0.03032,3e-05,3.24854]
[1780335263119,52.21,71448.79,10.9,-0.03031,3e-05,3.24785]
[1780335268531,52.21,71450.23,10.9,-0.03026,3e-05,3.24363]
[1780335272433,52.21,71464.4,10.9,-0.02984,3e-05,3.20578]
[1780335275348,52.2,71467.5,10.9,-0.02975,3e-05,3.19819]
[1780335280489,52.2,71471.65,10.9,-0.02963,3e-05,3.18792]
[1780335283468,52.2,71472.28,10.9,-0.02962,3e-05,3.18631]
[1780335283815,52.2,71472.28,10.9,-0.02962,3e-05,3.18631]
[1780335283917,52.2,71472.28,10.9,-0.02962,3e-05,3.18631]
[1780335284357,52.2,71469.48,10.9,-0.02969,3e-05,3.19289]
[1780335289764,52.2,71460.49,10.9,-0.02993,3e-05,3.21404]
[1780335296023,52.2,71458.18,10.9,-0.02999,3e-05,3.21901]
[1780335296453,52.2,71458.34,10.9,-0.02998,3e-05,3.21842]
[1780335300629,52.19,71446.25,10.9,-0.03031,3e-05,3.24711]
[1780335302643,52.19,71457.97,10.9,-0.02999,3e-05,3.21854]
[1780335304272,52.19,71459.39,10.9,-0.02995,3e-05,3.21502]
[1780335306928,52.19,71460.21,10.9,-0.02992,3e-05,3.21286]
[1780335308549,52.19,71459.84,10.9,-0.02993,3e-05,3.21357]
[1780335309088,52.19,71459.84,10.9,-0.02993,3e-05,3.21357]
[1780335309783,52.19,71459.25,10.9,-0.02994,3e-05,3.2148]
[1780335310133,52.19,71459.25,10.9,-0.02994,3e-05,3.2148]
[1780335312743,52.19,71446.25,10.9,-0.0303,3e-05,3.24595]
[1780335318779,52.18,71445.72,10.9,-0.0303,3e-05,3.24637]
[1780335325890,52.18,71450.32,10.9,-0.03017,3e-05,3.23432]
[1780335326666,52.18,71450.34,10.9,-0.03016,3e-05,3.23402]
[1780335328020,52.18,71449.47,10.9,-0.03019,3e-05,3.23612]
[1780335330598,52.18,71447.63,10.9,-0.03023,3e-05,3.24004]
[1780335334604,52.17,71443.82,10.9,-0.0303,3e-05,3.24556]
[1780335337140,52.17,71443.01,10.9,-0.03032,3e-05,3.24723]
[1780335338069,52.17,71442.95,10.9,-0.03032,3e-05,3.24723]
[1780335343568,52.17,71441.71,10.9,-0.03035,3e-05,3.24935]
[1780335348971,52.16,71441.37,10.9,-0.03035,3e-05,3.24925]
[1780335354005,52.16,71449.19,10.9,-0.03012,3e-05,3.22973]
[1780335357624,52.16,71448.73,10.9,-0.03013,3e-05,3.23051]
[1780335357962,52.16,71448.73,10.9,-0.03013,3e-05,3.23051]
[1780335358634,52.16,71448.48,10.9,-0.03014,3e-05,3.231]
[1780335362401,52.16,71459.55,10.9,-0.02983,3e-05,3.20394]
[1780335363074,52.16,71470.51,10.9,-0.02953,3e-05,3.17764]
[1780335368109,52.16,71473.5,10.9,-0.02945,3e-05,3.17034]
[1780335368736,52.16,71473.5,10.9,-0.02945,3e-05,3.17034]
[1780335369859,52.16,71473.19,10.9,-0.02945,3e-05,3.17097]
[1780335370936,52.16,71469.83,10.9,-0.02954,3e-05,3.17899]
[1780335376173,52.15,71471.12,10.9,-0.02951,3e-05,3.17575]
[1780335381208,52.15,71471.13,10.9,-0.02951,3e-05,3.17561]
[1780335384329,52.15,71480.04,10.9,-0.02926,3e-05,3.15439]
[1780335389452,52.15,71479.94,10.9,-0.02927,3e-05,3.1547]
[1780335395314,52.15,71482.6,10.9,-0.02917,3e-05,3.14547]
[1780335397826,52.16,71498.63,10.9,-0.02874,3e-05,3.10777]
[1780335399393,52.16,71500.14,10.9,-0.0287,3e-05,3.10433]
[1780335406147,52.16,71497.44,10.9,-0.02878,3e-05,3.11128]
[1780335411429,52.16,71501.57,10.9,-0.02868,3e-05,3.10231]
[1780335416464,52.16,71497.96,10.9,-0.02878,3e-05,3.11135]
[1780335421499,52.17,71503.94,10.9,-0.02863,3e-05,3.09784]
[1780335424520,52.17,71514.4,10.9,-0.02836,3e-05,3.07382]
[1780335426551,52.17,71510.85,10.9,-0.02845,3e-05,3.08225]
[1780335427307,52.17,71510.85,10.9,-0.02845,3e-05,3.08225]
[1780335427359,52.17,71523.59,10.9,-0.02812,3e-05,3.05297]
[1780335429378,52.17,71520.85,10.9,-0.0282,3e-05,3.05968]
[1780335430315,52.17,71520.85,10.9,-0.0282,3e-05,3.05968]
[1780335430558,52.17,71521.02,10.9,-0.0282,3e-05,3.05947]
[1780335436613,52.18,71518.1,10.9,-0.02828,3e-05,3.06724]
[1780335442084,52.18,71518.17,10.9,-0.02829,3e-05,3.06771]
[1780335443662,52.18,71531.34,10.9,-0.02795,3e-05,3.03772]
[1780335446890,52.19,71529.72,10.9,-0.028,3e-05,3.04207]
[1780335453732,52.19,71529.29,10.9,-0.028,3e-05,3.04131]
[1780335458792,52.2,71532.38,10.9,-0.02793,3e-05,3.03492]
[1780335464526,52.2,71521.52,10.9,-0.02822,3e-05,3.06099]
[1780335469849,52.2,71512.2,10.9,-0.02847,3e-05,3.08337]
[1780335470715,52.2,71512.2,10.9,-0.02847,3e-05,3.08337]
[1780335475891,52.21,71510.24,10.9,-0.02853,3e-05,3.08851]
[1780335480926,52.21,71515.11,10.9,-0.02841,3e-05,3.07764]
[1780335486230,52.21,71510.92,10.9,-0.02852,3e-05,3.08794]
[1780335491564,52.21,71514.18,10.9,-0.02844,3e-05,3.08078]
[1780335496893,52.22,71512.2,10.9,-0.0285,3e-05,3.08604]
[1780335502075,52.22,71516.77,10.9,-0.02839,3e-05,3.07603]
[1780335506103,52.22,71506.14,10.9,-0.02867,3e-05,3.10131]
[1780335511138,52.22,71510.77,10.9,-0.02853,3e-05,3.08777]
[1780335516277,52.23,71513.87,10.9,-0.02845,3e-05,3.08096]
[1780335520268,52.23,71502.09,10.9,-0.02877,3e-05,3.10886]
[1780335525536,52.23,71505.6,10.9,-0.02868,3e-05,3.10102]
[1780335531705,52.23,71499.79,10.9,-0.02884,3e-05,3.11503]
[1780335536833,52.23,71494.4,10.9,-0.02898,3e-05,3.128]
[1780335542358,52.23,71489.16,10.9,-0.02913,3e-05,3.14043]
[1780335545379,52.23,71474.58,10.9,-0.02952,3e-05,3.17504]
[1780335546386,52.23,71463.15,10.9,-0.02983,3e-05,3.20228]
[1780335547771,52.23,71458.36,10.9,-0.02996,3e-05,3.21368]
[1780335548243,52.23,71458.36,10.9,-0.02996,3e-05,3.21368]
[1780335549112,52.23,71452.11,10.9,-0.03013,3e-05,3.2286]
[1780335552710,52.23,71462.12,10.9,-0.02985,3e-05,3.20407]
[1780335553050,52.23,71462.12,10.9,-0.02985,3e-05,3.20407]
[1780335556463,52.23,71476.36,10.9,-0.02946,3e-05,3.1697]
[1780335561498,52.23,71483.5,10.9,-0.02927,3e-05,3.15268]
[1780335566533,52.23,71486.98,10.9,-0.02917,3e-05,3.14447]
[1780335571568,52.23,71487.53,10.9,-0.02913,3e-05,3.14014]
[1780335576603,52.23,71489.69,10.9,-0.02907,3e-05,3.13515]
[1780335577933,52.23,71489.69,10.9,-0.02907,3e-05,3.13515]
[1780335583655,52.23,71489.11,10.9,-0.02909,3e-05,3.1367]
[1780335589204,52.23,71490.69,10.9,-0.02905,3e-05,3.13307]
[1780335594734,52.23,71490.2,10.9,-0.02907,3e-05,3.13442]
[1780335599769,52.23,71491.01,10.9,-0.02905,3e-05,3.13263]
[1780335605811,52.23,71491.21,10.9,-0.02904,3e-05,3.1323]
[1780335610848,52.23,71491.1,10.9,-0.02905,3e-05,3.13269]
[1780335615882,52.23,71491.49,10.9,-0.02904,3e-05,3.13189]
[1780335618829,52.23,71493.14,10.9,-0.02899,3e-05,3.12806]
[1780335623938,52.23,71494.51,10.9,-0.02896,3e-05,3.12505]
[1780335625274,52.23,71494.51,10.9,-0.02896,3e-05,3.12505]
[1780335630988,52.24,71498.57,10.9,-0.02886,3e-05,3.11587]
[1780335635298,52.24,71504.01,10.9,-0.02869,3e-05,3.10022]
[1780335636757,52.24,71509.37,10.9,-0.02855,3e-05,3.08783]
[1780335641084,52.24,71495.61,10.9,-0.02892,3e-05,3.12061]
[1780335646241,52.24,71494.17,10.9,-0.02896,3e-05,3.12427]
[1780335647129,52.24,71476.25,10.9,-0.02944,3e-05,3.16671]
[1780335648420,52.24,71476.25,10.9,-0.02944,3e-05,3.16671]
[1780335651503,52.24,71481.72,10.9,-0.02929,3e-05,3.15367]
[1780335653499,52.24,71487.35,10.9,-0.02914,3e-05,3.14033]
[1780335654425,52.24,71488.73,10.9,-0.0291,3e-05,3.13709]
[1780335654547,52.24,71501.78,10.9,-0.02876,3e-05,3.1064]
[1780335654759,52.24,71501.78,10.9,-0.02876,3e-05,3.1064]
[1780335655483,52.24,71501.78,10.9,-0.02876,3e-05,3.1064]
[1780335659926,52.24,71508.28,10.9,-0.02859,3e-05,3.09164]
[1780335664256,52.25,71492.61,10.9,-0.02901,3e-05,3.12884]
[1780335669291,52.25,71492.1,10.9,-0.02903,3e-05,3.13018]
[1780335674498,52.25,71485.49,10.9,-0.0292,3e-05,3.14589]
[1780335674575,52.25,71485.49,10.9,-0.0292,3e-05,3.14589]
[1780335680368,52.25,71484.74,10.9,-0.02922,3e-05,3.14763]
[1780335685403,52.25,71485.37,10.9,-0.02921,3e-05,3.14612]
[1780335690438,52.25,71483.99,10.9,-0.02924,3e-05,3.14935]
[1780335694466,52.25,71469.73,10.9,-0.0296,3e-05,3.18009]
[1780335699501,52.25,71484.54,10.9,-0.0292,3e-05,3.14465]
[1780335704536,52.25,71496.01,10.9,-0.02889,3e-05,3.1176]
[1780335709571,52.25,71493.69,10.9,-0.02895,3e-05,3.12325]
[1780335714607,52.25,71481.33,10.9,-0.02929,3e-05,3.15252]
[1780335719643,52.25,71486.75,10.9,-0.02914,3e-05,3.1396]
[1780335724678,52.25,71488.67,10.9,-0.02909,3e-05,3.13507]
[1780335729713,52.25,71482.21,10.9,-0.02926,3e-05,3.15035]
[1780335734748,52.25,71483.12,10.9,-0.02924,3e-05,3.14812]
[1780335739783,52.25,71489.61,10.9,-0.02906,3e-05,3.13277]
[1780335744818,52.25,71485.75,10.9,-0.02917,3e-05,3.14194]
[1780335746900,52.25,71485.05,10.9,-0.02919,3e-05,3.1436]
[1780335752874,52.25,71484.26,10.9,-0.02918,3e-05,3.14228]
[1780335758094,52.25,71485.09,10.9,-0.02916,3e-05,3.14028]
[1780335763951,52.25,71484.73,10.9,-0.02917,3e-05,3.14105]
[1780335768986,52.24,71487.03,10.9,-0.0291,3e-05,3.13556]
[1780335774467,52.24,71484.2,10.9,-0.02918,3e-05,3.14218]
[1780335779332,52.24,71495.52,10.9,-0.02887,3e-05,3.11538]
[1780335781438,52.24,71507.44,10.9,-0.02856,3e-05,3.08753]
[1780335787103,52.25,71510.61,10.9,-0.02848,3e-05,3.08053]
[1780335793194,52.25,71500.38,10.9,-0.02875,3e-05,3.10492]
[1780335798286,52.25,71499.89,10.9,-0.02877,3e-05,3.1063]
[1780335805240,52.25,71492.1,10.9,-0.02898,3e-05,3.12486]
[1780335807101,52.25,71491.65,10.9,-0.02899,3e-05,3.12599]
[1780335807745,52.25,71491.65,10.9,-0.02899,3e-05,3.12599]
[1780335808224,52.25,71496.54,10.9,-0.02886,3e-05,3.11451]
[1780335808362,52.25,71496.54,10.9,-0.02886,3e-05,3.11451]
[1780335808563,52.25,71496.54,10.9,-0.02886,3e-05,3.11451]
[1780335808618,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335808812,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335809228,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335809272,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335809397,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335809530,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335809663,52.25,71554.5,10.9,-0.02735,3e-05,2.98052]
[1780335809715,52.25,71623.37,10.9,-0.02565,2e-05,2.82712]
[1780335809869,52.25,71623.37,10.9,-0.02565,2e-05,2.82712]
[1780335810019,52.25,71623.37,10.9,-0.02565,2e-05,2.82712]
[1780335810761,52.28,71647.72,10.9,-0.02512,2e-05,2.77929]
[1780335811817,52.28,71644.34,10.9,-0.02518,2e-05,2.78398]
[1780335812167,52.28,71644.34,10.9,-0.02518,2e-05,2.78398]
[1780335812540,52.28,71632.84,10.9,-0.02546,2e-05,2.80958]
[1780335812794,52.28,71632.84,10.9,-0.02546,2e-05,2.80958]
[1780335812818,52.28,71632.84,10.9,-0.02546,2e-05,2.80958]
[1780335812834,52.28,71632.84,10.9,-0.02546,2e-05,2.80958]
[1780335812944,52.28,71632.84,10.9,-0.02546,2e-05,2.80958]
[1780335813679,52.29,71629.63,10.9,-0.02554,2e-05,2.81717]
[1780335814444,52.29,71629.63,10.9,-0.02554,2e-05,2.81717]
[1780335814707,52.31,71612.59,10.9,-0.02601,2e-05,2.8598]
[1780335818773,52.32,71628.35,10.9,-0.02565,2e-05,2.82711]
[1780335819488,52.32,71628.35,10.9,-0.02565,2e-05,2.82711]
[1780335820447,52.32,71623.04,10.9,-0.02578,2e-05,2.83924]
[1780335820455,52.32,71623.04,10.9,-0.02578,2e-05,2.83924]
[1780335822349,52.33,71610.38,10.9,-0.0261,2e-05,2.86803]
[1780335822914,52.33,71610.6,10.9,-0.0261,2e-05,2.86798]
[1780335823627,52.33,71597.64,10.9,-0.02643,2e-05,2.89715]
[1780335824875,52.33,71591.43,10.9,-0.02658,2e-05,2.91138]
[1780335825388,52.33,71591.43,10.9,-0.02658,2e-05,2.91138]
[1780335826898,52.34,71603.77,10.9,-0.02629,2e-05,2.8847]
[1780335827063,52.34,71603.77,10.9,-0.02629,2e-05,2.8847]
[1780335829922,52.34,71600.58,10.9,-0.02638,2e-05,2.89302]
[1780335830938,52.35,71597.48,10.9,-0.02646,2e-05,2.90032]
[1780335832184,52.35,71599.11,10.9,-0.02642,2e-05,2.89709]
[1780335834128,52.35,71585.49,10.9,-0.02677,2e-05,2.92827]
[1780335835564,52.35,71580.24,10.9,-0.02691,3e-05,2.9404]
[1780335838808,52.36,71583.75,10.9,-0.02683,3e-05,2.93348]
[1780335839755,52.36,71586.19,10.9,-0.02677,2e-05,2.92834]
[1780335845382,52.37,71576.04,10.9,-0.02705,3e-05,2.95323]
[1780335846362,52.37,71579.53,10.9,-0.02696,3e-05,2.94567]
[1780335848023,52.37,71584.46,10.9,-0.02685,3e-05,2.93524]
[1780335848617,52.37,71584.46,10.9,-0.02685,3e-05,2.93524]
[1780335850082,52.38,71582.19,10.9,-0.02691,3e-05,2.94099]
[1780335850582,52.38,71582.19,10.9,-0.02691,3e-05,2.94099]
[1780335850975,52.38,71590.91,10.9,-0.0267,2e-05,2.92176]
[1780335851340,52.38,71590.91,10.9,-0.0267,2e-05,2.92176]
[1780335851650,52.38,71602.49,10.9,-0.02641,2e-05,2.8963]
[1780335853779,52.39,71620.67,10.9,-0.02598,2e-05,2.85692]
[1780335854457,52.39,71620.67,10.9,-0.02598,2e-05,2.85692]
[1780335855494,52.39,71623.54,10.9,-0.02591,2e-05,2.85109]
[1780335858700,52.4,71610.29,10.9,-0.02626,2e-05,2.88216]
[1780335861984,52.4,71611.51,10.9,-0.02624,2e-05,2.88071]
[1780335864778,52.41,71627.3,10.9,-0.02587,2e-05,2.84726]
[1780335870293,52.42,71629.16,10.9,-0.02585,2e-05,2.8456]
[1780335871447,52.42,71626.62,10.9,-0.02592,2e-05,2.85166]
[1780335874170,52.43,71622.43,10.9,-0.02601,2e-05,2.85934]
[1780335875069,52.43,71625.54,10.9,-0.02594,2e-05,2.85296]
[1780335876223,52.44,71627.58,10.9,-0.02589,2e-05,2.84895]
[1780335876520,52.44,71627.58,10.9,-0.02589,2e-05,2.84895]
[1780335876827,52.44,71631.68,10.9,-0.0258,2e-05,2.84044]
[1780335879064,52.44,71631.18,10.9,-0.02581,2e-05,2.84143]
[1780335879724,52.44,71631.18,10.9,-0.02581,2e-05,2.84143]
[1780335881077,52.44,71628.79,10.9,-0.02587,2e-05,2.84664]
[1780335881864,52.44,71626.42,10.9,-0.02593,2e-05,2.85188]
[1780335882949,52.44,71624.5,10.9,-0.02598,2e-05,2.85656]
[1780335884519,52.44,71624.5,10.9,-0.02598,2e-05,2.85656]
[1780335884677,52.44,71624.5,10.9,-0.02598,2e-05,2.85656]
[1780335885156,52.44,71612.23,10.9,-0.02628,2e-05,2.88409]
[1780335890895,52.45,71612.72,10.9,-0.02629,2e-05,2.88461]
[1780335896435,52.46,71619.3,10.9,-0.02616,2e-05,2.87311]
[1780335897662,52.47,71622.46,10.9,-0.02609,2e-05,2.86657]
[1780335897845,52.47,71624.1,10.9,-0.02605,2e-05,2.8634]
[1780335900734,52.47,71625.79,10.9,-0.02601,2e-05,2.8597]
[1780335900836,52.47,71626.12,10.9,-0.026,2e-05,2.85902]
[1780335900908,52.47,71626.12,10.9,-0.026,2e-05,2.85902]
[1780335901758,52.47,71630.02,10.9,-0.02591,2e-05,2.85048]
[1780335902210,52.47,71630.02,10.9,-0.02591,2e-05,2.85048]
[1780335902628,52.47,71630.02,10.9,-0.02591,2e-05,2.85048]
[1780335903499,52.47,71634.14,10.9,-0.02581,2e-05,2.8415]
[1780335903518,52.47,71634.14,10.9,-0.02581,2e-05,2.8415]
[1780335903808,52.47,71634.14,10.9,-0.02581,2e-05,2.8415]
[1780335903857,52.47,71644.5,10.9,-0.02556,2e-05,2.81864]
[1780335905011,52.47,71648.71,10.9,-0.02546,2e-05,2.8095]
[1780335905333,52.47,71648.71,10.9,-0.02546,2e-05,2.8095]
[1780335905493,52.47,71648.71,10.9,-0.02546,2e-05,2.8095]
[1780335905634,52.47,71648.71,10.9,-0.02546,2e-05,2.8095]
[1780335905750,52.47,71648.71,10.9,-0.02546,2e-05,2.8095]
[1780335906002,52.46,71638.94,10.9,-0.02568,2e-05,2.8297]
[1780335906232,52.46,71638.94,10.9,-0.02568,2e-05,2.8297]
[1780335908062,52.46,71639.99,10.9,-0.02564,2e-05,2.82631]
[1780335908767,52.46,71639.99,10.9,-0.02564,2e-05,2.82631]
[1780335910205,52.45,71647.31,10.9,-0.02546,2e-05,2.80934]
[1780335910776,52.45,71647.31,10.9,-0.02546,2e-05,2.80934]
[1780335910777,52.45,71647.31,10.9,-0.02546,2e-05,2.80934]
[1780335911937,52.45,71640.36,10.9,-0.02561,2e-05,2.82343]
[1780335913476,52.44,71637.44,10.9,-0.02568,2e-05,2.82926]
[1780335913552,52.44,71625.86,10.9,-0.02595,2e-05,2.85405]
[1780335914024,52.44,71625.86,10.9,-0.02595,2e-05,2.85405]
[1780335914112,52.44,71625.86,10.9,-0.02595,2e-05,2.85405]
[1780335914174,52.44,71625.86,10.9,-0.02595,2e-05,2.85405]
[1780335914848,52.44,71615.12,10.9,-0.02621,2e-05,2.87711]
[1780335915116,52.44,71615.12,10.9,-0.02621,2e-05,2.87711]
[1780335915807,52.44,71615.12,10.9,-0.02621,2e-05,2.87711]
[1780335915846,52.44,71608.96,10.9,-0.02636,2e-05,2.89073]
[1780335918920,52.44,71613.66,10.9,-0.02625,2e-05,2.88113]
[1780335918953,52.45,71614.22,10.9,-0.02624,2e-05,2.88032]
[1780335919772,52.45,71614.22,10.9,-0.02624,2e-05,2.88032]
[1780335919839,52.44,71619.91,10.9,-0.0261,2e-05,2.86712]
[1780335923786,52.44,71621.76,10.9,-0.02605,2e-05,2.86311]
[1780335923802,52.44,71621.22,10.9,-0.02606,2e-05,2.86431]
[1780335927794,52.45,71604.79,10.9,-0.02649,2e-05,2.90235]
[1780335930849,52.46,71593.44,10.9,-0.02678,2e-05,2.92875]
[1780335932854,52.46,71589.7,10.9,-0.02685,3e-05,2.93449]
[1780335934974,52.46,71576.63,10.9,-0.02719,3e-05,2.96478]
[1780335940924,52.47,71570.51,10.9,-0.02736,3e-05,2.9799]
[1780335946403,52.48,71570.7,10.9,-0.02737,3e-05,2.98094]
[1780335952911,52.48,71568.58,10.9,-0.02744,3e-05,2.98721]
[1780335958135,52.49,71562.91,10.9,-0.0276,3e-05,3.00146]
[1780335964052,52.5,71567.75,10.9,-0.02749,3e-05,2.99172]
[1780335969531,52.5,71570.36,10.9,-0.02744,3e-05,2.98698]
[1780335974553,52.51,71569.35,10.9,-0.02748,3e-05,2.9907]
[1780335979588,52.51,71568.85,10.9,-0.0275,3e-05,2.993]
[1780335984623,52.52,71568.23,10.9,-0.02753,3e-05,2.99557]
[1780335989659,52.53,71576.29,10.9,-0.02734,3e-05,2.97851]
[1780335994694,52.53,71574.74,10.9,-0.02737,3e-05,2.98029]
[1780335999729,52.54,71575.8,10.9,-0.02736,3e-05,2.97916]
[1780336004751,52.54,71584.45,10.9,-0.02715,3e-05,2.96065]
[1780336007590,52.55,71590.79,10.9,-0.027,3e-05,2.94726]
[1780336007789,52.55,71596.08,10.9,-0.02687,2e-05,2.93571]
[1780336008553,52.55,71596.08,10.9,-0.02687,2e-05,2.93571]
[1780336008577,52.55,71596.08,10.9,-0.02687,2e-05,2.93571]
[1780336008796,52.55,71608.13,10.9,-0.02657,2e-05,2.90853]
[1780336013007,52.54,71607.57,10.9,-0.02656,2e-05,2.9077]
[1780336015686,52.53,71607.04,10.9,-0.02655,2e-05,2.90681]
[1780336015805,52.53,71607.04,10.9,-0.02655,2e-05,2.90681]
[1780336016217,52.52,71613.78,10.9,-0.02637,2e-05,2.89118]
[1780336016679,52.52,71613.78,10.9,-0.02637,2e-05,2.89118]
[1780336017006,52.52,71613.78,10.9,-0.02637,2e-05,2.89118]
[1780336016995,52.52,71640.98,10.9,-0.02571,2e-05,2.83078]
[1780336017948,52.52,71640.98,10.9,-0.02571,2e-05,2.83078]
[1780336018070,52.52,71646.45,10.9,-0.02557,2e-05,2.81832]
[1780336018964,52.52,71646.45,10.9,-0.02557,2e-05,2.81832]
[1780336019245,52.51,71645.41,10.9,-0.02559,2e-05,2.82006]
[1780336019490,52.51,71645.41,10.9,-0.02559,2e-05,2.82006]
[1780336019688,52.51,71645.41,10.9,-0.02559,2e-05,2.82006]
[1780336019967,52.51,71645.41,10.9,-0.02559,2e-05,2.82006]
[1780336020201,52.51,71641.91,10.9,-0.02567,2e-05,2.82714]
[1780336020679,52.51,71641.91,10.9,-0.02567,2e-05,2.82714]
[1780336020772,52.51,71641.91,10.9,-0.02567,2e-05,2.82714]
[1780336020969,52.51,71641.91,10.9,-0.02567,2e-05,2.82714]
[1780336021113,52.51,71637.86,10.9,-0.02576,2e-05,2.83543]
[1780336021181,52.51,71637.86,10.9,-0.02576,2e-05,2.83543]
[1780336021323,52.51,71637.86,10.9,-0.02576,2e-05,2.83543]
[1780336021412,52.51,71637.86,10.9,-0.02576,2e-05,2.83543]
[1780336021969,52.51,71637.86,10.9,-0.02576,2e-05,2.83543]
[1780336022156,52.51,71633.45,10.9,-0.02586,2e-05,2.84451]
[1780336023532,52.5,71634.27,10.9,-0.02583,2e-05,2.84214]
[1780336023904,52.5,71623.56,10.9,-0.02609,2e-05,2.86506]
[1780336024627,52.5,71623.56,10.9,-0.02609,2e-05,2.86506]
[1780336029659,52.49,71617.05,10.9,-0.02621,2e-05,2.87626]
[1780336034249,52.47,71612.37,10.9,-0.02629,2e-05,2.88342]
[1780336034982,52.47,71623.82,10.9,-0.026,2e-05,2.85753]
[1780336036256,52.46,71626.31,10.9,-0.02594,2e-05,2.85147]
[1780336042033,52.44,71614.11,10.9,-0.02619,2e-05,2.87463]
[1780336043720,52.44,71612.27,10.9,-0.02623,2e-05,2.87806]
[1780336045883,52.44,71618.12,10.9,-0.02608,2e-05,2.8639]
[1780336048727,52.43,71608.79,10.9,-0.02628,2e-05,2.88266]
[1780336049813,52.42,71604.89,10.9,-0.02637,2e-05,2.89066]
[1780336053488,52.41,71605.32,10.9,-0.02632,2e-05,2.88479]
[1780336053493,52.41,71605.32,10.9,-0.02632,2e-05,2.88479]
[1780336058025,52.4,71606.51,10.9,-0.02625,2e-05,2.87897]
[1780336063996,52.38,71608.49,10.9,-0.02617,2e-05,2.87152]
[1780336067762,52.37,71604.17,10.9,-0.02624,2e-05,2.878]
[1780336068971,52.36,71602.84,10.9,-0.02627,2e-05,2.88033]
[1780336074263,52.35,71596.47,10.9,-0.02638,2e-05,2.89061]
[1780336079298,52.33,71591.87,10.9,-0.02646,2e-05,2.89759]
[1780336084333,52.31,71595.96,10.9,-0.02632,2e-05,2.88452]
[1780336089417,52.3,71598.88,10.9,-0.02622,2e-05,2.87551]
[1780336092297,52.29,71599.18,10.9,-0.02619,2e-05,2.87298]
[1780336097684,52.28,71600.26,10.9,-0.02614,2e-05,2.86874]
[1780336103832,52.26,71608.83,10.9,-0.02589,2e-05,2.84571]
[1780336109507,52.24,71598.49,10.9,-0.02609,2e-05,2.86388]
[1780336114544,52.22,71599.48,10.9,-0.02601,2e-05,2.85585]
[1780336118383,52.21,71598.58,10.9,-0.02601,2e-05,2.85613]
[1780336120270,52.21,71600.69,10.9,-0.02595,2e-05,2.85034]
[1780336125506,52.19,71599.83,10.9,-0.02594,2e-05,2.84947]
[1780336130656,52.18,71599.22,10.9,-0.02592,2e-05,2.8475]
[1780336135691,52.16,71604.51,10.9,-0.02576,2e-05,2.83321]
[1780336138822,52.16,71605.21,10.9,-0.02573,2e-05,2.83065]
[1780336138888,52.16,71605.21,10.9,-0.02573,2e-05,2.83065]
[1780336138924,52.16,71605.29,10.9,-0.02573,2e-05,2.82996]
[1780336139767,52.16,71605.29,10.9,-0.02573,2e-05,2.82996]
[1780336139833,52.16,71605.29,10.9,-0.02573,2e-05,2.82996]
[1780336139928,52.16,71605.32,10.9,-0.02572,2e-05,2.82982]
[1780336141336,52.16,71605.32,10.9,-0.02572,2e-05,2.82982]
[1780336143234,52.15,71619.11,10.9,-0.02537,2e-05,2.79817]
[1780336143401,52.15,71619.11,10.9,-0.02537,2e-05,2.79817]
[1780336148784,52.14,71613.78,10.9,-0.02547,2e-05,2.80699]
[1780336153907,52.13,71613.63,10.9,-0.02546,2e-05,2.80542]
[1780336159358,52.11,71614.27,10.9,-0.02541,2e-05,2.80116]
[1780336164896,52.1,71614.7,10.9,-0.02537,2e-05,2.79738]
[1780336167917,52.09,71625.55,10.9,-0.02509,2e-05,2.77245]
[1780336172188,52.08,71626.92,10.9,-0.02505,2e-05,2.76821]
[1780336174028,52.08,71630.43,10.9,-0.02493,2e-05,2.75692]
[1780336179267,52.07,71632.41,10.9,-0.02486,2e-05,2.75028]
[1780336185164,52.06,71633.96,10.9,-0.0248,2e-05,2.74501]
[1780336190190,52.05,71640.97,10.9,-0.02462,2e-05,2.72811]
[1780336191143,52.05,71642.98,10.9,-0.02457,2e-05,2.72345]
[1780336197125,52.04,71652.52,10.9,-0.02432,2e-05,2.70093]
[1780336202162,52.03,71648.9,10.9,-0.02439,2e-05,2.7071]
[1780336203349,52.03,71643.26,10.9,-0.02452,2e-05,2.71882]
[1780336204896,52.03,71635.59,10.9,-0.02469,2e-05,2.73492]
[1780336206995,52.02,71640.86,10.9,-0.02456,2e-05,2.72292]
[1780336210787,52.02,71643.92,10.9,-0.02447,2e-05,2.71507]
[1780336212842,52.01,71651.78,10.9,-0.02429,2e-05,2.69771]
[1780336212880,52.01,71651.78,10.9,-0.02429,2e-05,2.69771]
[1780336213577,52.01,71653.67,10.9,-0.02424,2e-05,2.69341]
[1780336213958,52.01,71653.67,10.9,-0.02424,2e-05,2.69341]
[1780336219654,52.0,71651.84,10.9,-0.02426,2e-05,2.69566]
[1780336225033,52.0,71654.66,10.9,-0.02419,2e-05,2.68859]
[1780336230360,51.99,71657.26,10.9,-0.02411,2e-05,2.68122]
[1780336231926,51.99,71657.26,10.9,-0.02411,2e-05,2.68122]
[1780336232038,51.99,71657.26,10.9,-0.02411,2e-05,2.68122]
[1780336233106,51.99,71658.57,10.9,-0.02405,2e-05,2.67512]
[1780336234796,51.98,71671.25,10.9,-0.02375,2e-05,2.64797]
[1780336240459,51.98,71674.37,10.9,-0.02367,2e-05,2.64036]
[1780336241413,51.98,71674.68,10.9,-0.02366,2e-05,2.63953]
[1780336242507,51.98,71674.59,10.9,-0.02366,2e-05,2.63954]
[1780336248451,51.97,71675.95,10.9,-0.02362,2e-05,2.63593]
[1780336250482,51.97,71676.12,10.9,-0.02361,2e-05,2.63524]
[1780336251499,51.97,71677.78,10.9,-0.02357,2e-05,2.63143]
[1780336256559,51.96,71684.97,10.9,-0.0234,2e-05,2.61558]
[1780336258446,51.96,71686.35,10.9,-0.02337,2e-05,2.61257]
[1780336260421,51.96,71690.04,10.9,-0.02328,2e-05,2.60465]
[1780336261317,51.96,71690.04,10.9,-0.02328,2e-05,2.60465]
[1780336262408,51.96,71695.23,10.9,-0.02317,2e-05,2.59379]
[1780336264778,51.96,71672.03,10.9,-0.02368,2e-05,2.64162]
[1780336265853,51.96,71672.03,10.9,-0.02368,2e-05,2.64162]
[1780336266848,51.96,71671.3,10.9,-0.0237,2e-05,2.64295]
[1780336266953,51.96,71671.3,10.9,-0.0237,2e-05,2.64295]
[1780336268377,51.96,71683.1,10.9,-0.02343,2e-05,2.61795]
[1780336269033,51.96,71683.1,10.9,-0.02343,2e-05,2.61795]
[1780336269086,51.96,71683.1,10.9,-0.02343,2e-05,2.61795]
[1780336274872,51.95,71685.98,10.9,-0.02335,2e-05,2.61108]
[1780336276032,51.95,71686.04,10.9,-0.02335,2e-05,2.61082]
[1780336281758,51.95,71687.08,10.9,-0.02332,2e-05,2.60772]
[1780336284918,51.94,71675.06,10.9,-0.02358,2e-05,2.63236]
[1780336285498,51.94,71675.06,10.9,-0.02358,2e-05,2.63236]
[1780336286114,51.94,71675.06,10.9,-0.02358,2e-05,2.63236]
[1780336291363,51.94,71672.54,10.9,-0.02363,2e-05,2.63651]
[1780336293500,51.94,71674.85,10.9,-0.02355,2e-05,2.62853]
[1780336294252,51.94,71674.85,10.9,-0.02355,2e-05,2.62853]
[1780336294256,51.94,71689.57,10.9,-0.02322,2e-05,2.59776]
[1780336296109,51.94,71692.39,10.9,-0.02315,2e-05,2.59182]
[1780336297123,51.94,71691.0,10.9,-0.02318,2e-05,2.59459]
[1780336306933,51.93,71673.95,10.9,-0.02355,2e-05,2.62865]
[1780336310961,51.92,71654.8,10.9,-0.02398,2e-05,2.66817]
[1780336313103,51.92,71654.73,10.9,-0.02398,2e-05,2.66808]
[1780336314592,51.92,71649.34,10.9,-0.0241,2e-05,2.679]
[1780336317589,51.92,71647.09,10.9,-0.02414,2e-05,2.683]
[1780336321590,51.91,71645.74,10.9,-0.02416,2e-05,2.68483]
[1780336321804,51.91,71645.74,10.9,-0.02416,2e-05,2.68483]
[1780336321970,51.91,71645.74,10.9,-0.02416,2e-05,2.68483]
[1780336322752,51.91,71637.91,10.9,-0.02434,2e-05,2.70123]
[1780336323010,51.91,71637.91,10.9,-0.02434,2e-05,2.70123]
[1780336323567,51.91,71631.24,10.9,-0.02449,2e-05,2.71519]
[1780336329059,51.9,71624.93,10.9,-0.02462,2e-05,2.72712]
[1780336331497,51.9,71627.11,10.9,-0.02456,2e-05,2.72142]
[1780336333355,51.89,71632.01,10.9,-0.02444,2e-05,2.7106]
[1780336341007,51.88,71636.86,10.9,-0.02431,2e-05,2.69793]
[1780336348325,51.87,71627.99,10.9,-0.02449,2e-05,2.71482]
[1780336348467,51.87,71628.31,10.9,-0.02448,2e-05,2.71382]
[1780336350385,51.87,71628.25,10.9,-0.02448,2e-05,2.71364]
[1780336356790,51.86,71622.57,10.9,-0.02456,2e-05,2.72079]
[1780336360317,51.85,71634.53,10.9,-0.02427,2e-05,2.69399]
[1780336364346,51.85,71645.34,10.9,-0.02401,2e-05,2.66999]
[1780336369380,51.84,71643.1,10.9,-0.02405,2e-05,2.67358]
[1780336370388,51.84,71631.19,10.9,-0.02432,2e-05,2.69868]
[1780336370568,51.84,71631.19,10.9,-0.02432,2e-05,2.69868]
[1780336371239,51.84,71631.19,10.9,-0.02432,2e-05,2.69868]
[1780336375758,51.83,71626.67,10.9,-0.02441,2e-05,2.70688]
[1780336376052,51.83,71626.67,10.9,-0.02441,2e-05,2.70688]
[1780336376430,51.83,71640.48,10.9,-0.02409,2e-05,2.67715]
[1780336377192,51.83,71640.48,10.9,-0.02409,2e-05,2.67715]
[1780336377437,51.83,71654.59,10.9,-0.02376,2e-05,2.64709]
[1780336380146,51.83,71652.88,10.9,-0.0238,2e-05,2.65032]
[1780336385492,51.82,71647.01,10.9,-0.02392,2e-05,2.66147]
[1780336390528,51.82,71628.31,10.9,-0.02434,2e-05,2.70014]
[1780336392542,51.81,71614.33,10.9,-0.02466,2e-05,2.72961]
[1780336395563,51.81,71603.52,10.9,-0.02491,2e-05,2.75199]
[1780336400599,51.8,71610.68,10.9,-0.02472,2e-05,2.73467]
[1780336405634,51.79,71610.39,10.9,-0.02471,2e-05,2.73358]
[1780336410669,51.78,71611.52,10.9,-0.02466,2e-05,2.72946]
[1780336415709,51.77,71618.78,10.9,-0.02445,2e-05,2.70908]
[1780336420744,51.77,71614.62,10.9,-0.02453,2e-05,2.71654]
[1780336424158,51.76,71619.44,10.9,-0.02441,2e-05,2.7056]
[1780336429839,51.75,71619.56,10.9,-0.02439,2e-05,2.70361]
[1780336436858,51.74,71620.39,10.9,-0.02434,2e-05,2.6996]
[1780336441893,51.74,71618.47,10.9,-0.02437,2e-05,2.70231]
[1780336446928,51.73,71615.89,10.9,-0.02442,2e-05,2.70639]
[1780336452081,51.72,71619.74,10.9,-0.02432,2e-05,2.69697]
[1780336452228,51.72,71619.74,10.9,-0.02432,2e-05,2.69697]
[1780336454136,51.72,71618.38,10.9,-0.02434,2e-05,2.69931]
[1780336459552,51.71,71620.96,10.9,-0.02427,2e-05,2.69234]
[1780336466064,51.7,71620.91,10.9,-0.02424,2e-05,2.69016]
[1780336471099,51.69,71629.2,10.9,-0.02401,2e-05,2.66831]
[1780336476134,51.69,71632.57,10.9,-0.02392,2e-05,2.65998]
[1780336481169,51.68,71633.63,10.9,-0.02388,2e-05,2.65661]
[1780336486204,51.68,71628.12,10.9,-0.024,2e-05,2.66714]
[1780336492246,51.67,71629.98,10.9,-0.02394,2e-05,2.66179]
[1780336497281,51.66,71630.71,10.9,-0.02391,2e-05,2.65911]
[1780336501083,51.66,71631.09,10.9,-0.0239,2e-05,2.65764]
[1780336502231,51.66,71634.19,10.9,-0.02382,2e-05,2.65086]
[1780336507578,51.65,71643.21,10.9,-0.02361,2e-05,2.63093]
[1780336508090,51.65,71643.61,10.9,-0.02359,2e-05,2.62993]
[1780336512095,51.65,71631.25,10.9,-0.02387,2e-05,2.65524]
[1780336513141,51.65,71631.48,10.9,-0.02386,2e-05,2.65455]
[1780336514390,51.65,71631.56,10.9,-0.02386,2e-05,2.65418]
[1780336516439,51.65,71633.11,10.9,-0.02382,2e-05,2.65049]
[1780336522458,51.64,71634.22,10.9,-0.02378,2e-05,2.64679]
[1780336527493,51.63,71631.98,10.9,-0.02382,2e-05,2.65055]
[1780336532536,51.63,71629.67,10.9,-0.02384,2e-05,2.65165]
[1780336538581,51.62,71619.33,10.9,-0.02406,2e-05,2.67223]
[1780336543631,51.62,71618.54,10.9,-0.02407,2e-05,2.67274]
[1780336546867,51.61,71618.59,10.9,-0.02406,2e-05,2.67217]
[1780336546868,51.61,71618.59,10.9,-0.02406,2e-05,2.67217]
[1780336548879,51.61,71620.13,10.9,-0.02402,2e-05,2.66844]
[1780336554709,51.6,71618.73,10.9,-0.02404,2e-05,2.66985]
[1780336559350,51.6,71619.5,10.9,-0.02401,2e-05,2.66734]
[1780336559360,51.6,71619.5,10.9,-0.02401,2e-05,2.66734]
[1780336561456,51.6,71633.46,10.9,-0.02368,2e-05,2.63716]
[1780336566800,51.59,71634.16,10.9,-0.02366,2e-05,2.63489]
[1780336570776,51.59,71634.34,10.9,-0.02365,2e-05,2.63404]
[1780336571872,51.59,71637.13,10.9,-0.02358,2e-05,2.628]
[1780336577643,51.58,71639.84,10.9,-0.02351,2e-05,2.62145]
[1780336582912,51.58,71631.17,10.9,-0.0237,2e-05,2.63865]
[1780336585893,51.58,71631.2,10.9,-0.02369,2e-05,2.63826]
[1780336586916,51.58,71631.17,10.9,-0.02369,2e-05,2.63816]
[1780336591975,51.57,71637.65,10.9,-0.02351,2e-05,2.62082]
[1780336597011,51.57,71638.94,10.9,-0.02348,2e-05,2.61747]
[1780336602046,51.57,71645.25,10.9,-0.02333,2e-05,2.60366]
[1780336607081,51.56,71645.75,10.9,-0.02331,2e-05,2.6021]
[1780336607984,51.56,71645.75,10.9,-0.02331,2e-05,2.6021]
[1780336609387,51.56,71646.7,10.9,-0.02329,2e-05,2.60001]
[1780336610526,51.56,71647.76,10.9,-0.02326,2e-05,2.5977]
[1780336612622,51.56,71655.53,10.9,-0.02309,2e-05,2.58136]
[1780336613426,51.56,71655.58,10.9,-0.02308,2e-05,2.58119]
[1780336618669,51.56,71659.94,10.9,-0.02298,2e-05,2.57192]
[1780336624200,51.56,71653.36,10.9,-0.02313,2e-05,2.58514]
[1780336625533,51.56,71653.36,10.9,-0.02313,2e-05,2.58514]
[1780336626811,51.56,71654.1,10.9,-0.02311,2e-05,2.58346]
[1780336632663,51.56,71655.7,10.9,-0.02307,2e-05,2.57988]
[1780336638497,51.55,71654.78,10.9,-0.02309,2e-05,2.58138]
[1780336643814,51.55,71656.8,10.9,-0.02304,2e-05,2.57683]
[1780336649377,51.55,71656.31,10.9,-0.02304,2e-05,2.57754]
[1780336654412,51.55,71657.93,10.9,-0.02298,2e-05,2.57116]
[1780336659704,51.55,71657.82,10.9,-0.02298,2e-05,2.57121]
[1780336664781,51.55,71657.13,10.9,-0.023,2e-05,2.57236]
[1780336666497,51.55,71640.66,10.9,-0.02337,2e-05,2.60655]
[1780336671532,51.54,71640.35,10.9,-0.02337,2e-05,2.60667]
[1780336676567,51.54,71632.89,10.9,-0.02353,2e-05,2.62174]
[1780336681602,51.54,71630.97,10.9,-0.02357,2e-05,2.62513]
[1780336686637,51.53,71633.44,10.9,-0.0235,2e-05,2.61931]
[1780336691672,51.53,71639.47,10.9,-0.02336,2e-05,2.60605]
[1780336696707,51.53,71640.37,10.9,-0.02333,2e-05,2.60368]
[1780336701743,51.53,71633.2,10.9,-0.02349,2e-05,2.61818]
[1780336703436,51.53,71631.58,10.9,-0.02353,2e-05,2.62147]
[1780336703844,51.52,71625.63,10.9,-0.02366,2e-05,2.63388]
[1780336704343,51.52,71625.63,10.9,-0.02366,2e-05,2.63388]
[1780336709401,51.52,71620.56,10.9,-0.02377,2e-05,2.64378]
[1780336709799,51.52,71620.39,10.9,-0.02377,2e-05,2.64397]
[1780336715321,51.53,71618.11,10.9,-0.02382,2e-05,2.64775]
[1780336717855,51.54,71606.82,10.9,-0.0241,2e-05,2.67348]
[1780336721514,51.54,71599.31,10.9,-0.02428,2e-05,2.69031]
[1780336721563,51.54,71598.22,10.9,-0.02432,2e-05,2.69337]
[1780336724862,51.54,71598.76,10.9,-0.0243,2e-05,2.69169]
[1780336729939,51.53,71597.3,10.9,-0.02432,2e-05,2.69325]
[1780336730833,51.53,71597.3,10.9,-0.02432,2e-05,2.69325]
[1780336736169,51.53,71597.67,10.9,-0.02429,2e-05,2.69113]
[1780336736184,51.53,71597.67,10.9,-0.02429,2e-05,2.69113]
[1780336736759,51.53,71597.67,10.9,-0.02429,2e-05,2.69113]
[1780336736287,51.52,71593.52,10.9,-0.02439,2e-05,2.69952]
[1780336737634,51.53,71579.05,10.9,-0.02473,2e-05,2.73113]
[1780336738331,51.53,71579.05,10.9,-0.02473,2e-05,2.73113]
[1780336738431,51.53,71575.68,10.9,-0.02482,2e-05,2.73873]
[1780336739721,51.53,71575.68,10.9,-0.02482,2e-05,2.73873]
[1780336742028,51.54,71552.81,10.9,-0.02539,2e-05,2.79086]
[1780336744042,51.54,71535.74,10.9,-0.02582,2e-05,2.82996]
[1780336746056,51.55,71551.32,10.9,-0.02545,2e-05,2.79655]
[1780336751311,51.56,71553.02,10.9,-0.02544,2e-05,2.79516]
[1780336751622,51.56,71553.02,10.9,-0.02544,2e-05,2.79516]
[1780336753367,51.57,71560.28,10.9,-0.02528,2e-05,2.78099]
[1780336753413,51.57,71560.79,10.9,-0.02527,2e-05,2.78049]
[1780336758717,51.58,71563.58,10.9,-0.02521,2e-05,2.77515]
[1780336764182,51.58,71566.64,10.9,-0.02516,2e-05,2.76989]
[1780336769231,51.59,71567.76,10.9,-0.02514,2e-05,2.76831]
[1780336771122,51.59,71575.91,10.9,-0.02495,2e-05,2.75097]
[1780336774697,51.59,71578.94,10.9,-0.02485,2e-05,2.74123]
[1780336781252,51.58,71578.04,10.9,-0.02486,2e-05,2.74194]
[1780336782959,51.58,71576.41,10.9,-0.02488,2e-05,2.74447]
[1780336785015,51.58,71575.72,10.9,-0.0249,2e-05,2.74571]
[1780336790364,51.59,71573.9,10.9,-0.02496,2e-05,2.75143]
[1780336790907,51.59,71573.9,10.9,-0.02496,2e-05,2.75143]
[1780336791371,51.59,71574.07,10.9,-0.02496,2e-05,2.75174]
[1780336796433,51.6,71569.73,10.9,-0.0251,2e-05,2.7639]
[1780336800602,51.62,71562.65,10.9,-0.0253,2e-05,2.78197]
[1780336803044,51.62,71548.1,10.9,-0.02567,2e-05,2.81586]
[1780336807072,51.64,71547.43,10.9,-0.02571,2e-05,2.81967]
[1780336807585,51.64,71547.43,10.9,-0.02571,2e-05,2.81967]
[1780336807601,51.64,71547.43,10.9,-0.02571,2e-05,2.81967]
[1780336808047,51.64,71545.5,10.9,-0.02577,2e-05,2.82452]
[1780336811995,51.65,71558.0,10.9,-0.02548,2e-05,2.79911]
[1780336815353,51.66,71561.1,10.9,-0.02543,2e-05,2.79409]
[1780336815643,51.66,71561.32,10.9,-0.02543,2e-05,2.7942]
[1780336818824,51.66,71561.25,10.9,-0.02543,2e-05,2.7947]
[1780336823645,51.67,71568.69,10.9,-0.02526,2e-05,2.77928]
[1780336825867,51.67,71566.62,10.9,-0.02532,2e-05,2.78421]
[1780336826618,51.67,71560.91,10.9,-0.02547,2e-05,2.79756]
[1780336831912,51.69,71553.15,10.9,-0.02568,2e-05,2.81706]
[1780336833058,51.69,71546.92,10.9,-0.02582,2e-05,2.82907]
[1780336833669,51.69,71535.56,10.9,-0.02611,2e-05,2.85494]
[1780336838703,51.71,71535.07,10.9,-0.02615,2e-05,2.85854]
[1780336839041,51.71,71535.07,10.9,-0.02615,2e-05,2.85854]
[1780336841206,51.71,71535.23,10.9,-0.02616,2e-05,2.85918]
[1780336846759,51.73,71548.77,10.9,-0.02585,2e-05,2.83217]
[1780336852801,51.74,71550.15,10.9,-0.02586,2e-05,2.83239]
[1780336854827,51.74,71552.49,10.9,-0.0258,2e-05,2.82774]
[1780336854910,51.75,71554.52,10.9,-0.02576,2e-05,2.82379]
[1780336857905,51.75,71553.8,10.9,-0.02578,2e-05,2.82564]
[1780336858843,51.75,71553.09,10.9,-0.02581,2e-05,2.82789]
[1780336860913,51.75,71553.95,10.9,-0.02579,2e-05,2.82653]
[1780336860953,51.76,71554.14,10.9,-0.02579,2e-05,2.82667]
[1780336861868,51.76,71565.1,10.9,-0.02553,2e-05,2.80257]
[1780336864723,51.76,71565.15,10.9,-0.02553,2e-05,2.80279]
[1780336865957,51.76,71571.73,10.9,-0.02537,2e-05,2.78848]
[1780336865896,51.76,71586.55,10.9,-0.02501,2e-05,2.75577]
[1780336870931,51.75,71589.85,10.9,-0.02491,2e-05,2.74726]
[1780336876268,51.75,71590.68,10.9,-0.02489,2e-05,2.74468]
[1780336881907,51.74,71592.3,10.9,-0.02483,2e-05,2.73938]
[1780336887602,51.73,71599.17,10.9,-0.02465,2e-05,2.72309]
[1780336892000,51.73,71600.14,10.9,-0.02459,2e-05,2.71723]
[1780336892227,51.73,71587.12,10.9,-0.0249,2e-05,2.74517]
[1780336896498,51.72,71579.56,10.9,-0.02507,2e-05,2.7608]
[1780336896563,51.72,71574.82,10.9,-0.02518,2e-05,2.77057]
[1780336897226,51.72,71574.82,10.9,-0.02518,2e-05,2.77057]
[1780336897578,51.72,71574.82,10.9,-0.02518,2e-05,2.77057]
[1780336897581,51.72,71574.23,10.9,-0.0252,2e-05,2.77198]
[1780336899128,51.72,71571.84,10.9,-0.02525,2e-05,2.7769]
[1780336901931,51.72,71569.74,10.9,-0.0253,2e-05,2.78119]
[1780336907470,51.72,71565.8,10.9,-0.02541,2e-05,2.79119]
[1780336912700,51.73,71566.19,10.9,-0.02541,2e-05,2.79121]
[1780336918264,51.73,71567.96,10.9,-0.02538,2e-05,2.7884]
[1780336921399,51.74,71567.74,10.9,-0.02539,2e-05,2.78944]
[1780336921843,51.74,71567.45,10.9,-0.0254,2e-05,2.79026]
[1780336922505,51.74,71555.61,10.9,-0.02569,2e-05,2.81697]
[1780336930351,51.76,71551.05,10.9,-0.02585,2e-05,2.83147]
[1780336935632,51.77,71550.96,10.9,-0.02588,2e-05,2.83382]
[1780336941417,51.79,71554.1,10.9,-0.02584,2e-05,2.83004]
[1780336941572,51.79,71555.57,10.9,-0.02581,2e-05,2.82732]
[1780336947665,51.79,71557.97,10.9,-0.02575,2e-05,2.8226]
[1780336953516,51.8,71560.98,10.9,-0.02566,2e-05,2.81388]
[1780336958556,51.8,71561.67,10.9,-0.02565,2e-05,2.81302]
[1780336964024,51.8,71561.67,10.9,-0.02566,2e-05,2.81343]
[1780336964125,51.8,71561.67,10.9,-0.02566,2e-05,2.8137]
[1780336969632,51.82,71554.71,10.9,-0.02587,2e-05,2.83241]
[1780336973660,51.83,71542.83,10.9,-0.02619,2e-05,2.86094]
[1780336977573,51.84,71541.5,10.9,-0.02623,2e-05,2.86536]
[1780336977772,51.84,71528.63,10.9,-0.02656,3e-05,2.89473]
[1780336983767,51.85,71532.98,10.9,-0.02648,3e-05,2.88711]
[1780336984624,51.85,71532.84,10.9,-0.02648,3e-05,2.88786]
[1780336984656,51.85,71532.84,10.9,-0.02648,3e-05,2.88786]
[1780336985582,51.86,71541.66,10.9,-0.02627,2e-05,2.86852]
[1780336990854,51.86,71540.35,10.9,-0.02632,2e-05,2.87327]
[1780336995388,51.88,71550.99,10.9,-0.02608,2e-05,2.85195]
[1780336999648,51.89,71555.0,10.9,-0.02601,2e-05,2.84506]
[1780336999842,51.89,71554.61,10.9,-0.02602,2e-05,2.84644]
[1780337000480,51.89,71554.61,10.9,-0.02602,2e-05,2.84644]
[1780337000850,51.89,71552.68,10.9,-0.02607,2e-05,2.85081]
[1780337002863,51.89,71541.86,10.9,-0.02635,2e-05,2.87594]
[1780337003632,51.89,71541.86,10.9,-0.02635,2e-05,2.87594]
[1780337003871,51.9,71531.1,10.9,-0.02662,3e-05,2.90057]
[1780337004131,51.9,71531.1,10.9,-0.02662,3e-05,2.90057]
[1780337009912,51.91,71528.44,10.9,-0.02672,3e-05,2.90903]
[1780337010276,51.91,71528.44,10.9,-0.02672,3e-05,2.90903]
[1780337015957,51.92,71528.24,10.9,-0.02673,3e-05,2.90897]
[1780337016157,51.92,71528.24,10.9,-0.02673,3e-05,2.90897]
[1780337023007,51.93,71527.67,10.9,-0.02677,3e-05,2.91315]
[1780337024343,51.94,71527.41,10.9,-0.02678,3e-05,2.91415]
[1780337028177,51.94,71524.26,10.9,-0.02688,3e-05,2.92291]
[1780337030663,51.95,71522.77,10.9,-0.02693,3e-05,2.92708]
[1780337034084,51.96,71509.77,10.9,-0.02728,3e-05,2.95816]
[1780337036544,51.96,71510.99,10.9,-0.02725,3e-05,2.95604]
[1780337042141,51.97,71511.21,10.9,-0.02727,3e-05,2.95755]
[1780337042751,51.97,71511.21,10.9,-0.02727,3e-05,2.95755]
[1780337048182,51.98,71510.54,10.9,-0.02731,3e-05,2.96104]
[1780337053217,51.99,71513.84,10.9,-0.02724,3e-05,2.95514]
[1780337056859,51.99,71514.46,10.9,-0.02723,3e-05,2.95439]
[1780337056929,51.99,71515.99,10.9,-0.0272,3e-05,2.95158]
[1780337057663,51.99,71515.99,10.9,-0.0272,3e-05,2.95158]
[1780337057764,51.99,71515.17,10.9,-0.02722,3e-05,2.95335]
[1780337060915,51.99,71514.49,10.9,-0.02724,3e-05,2.95524]
[1780337061016,52.0,71514.14,10.9,-0.02726,3e-05,2.9567]
[1780337063106,52.0,71514.06,10.9,-0.02726,3e-05,2.95689]
[1780337063287,52.0,71514.56,10.9,-0.02725,3e-05,2.95553]
[1780337068322,52.0,71514.56,10.9,-0.02726,3e-05,2.95718]
[1780337072625,52.01,71515.34,10.9,-0.02723,3e-05,2.95338]
[1780337072727,52.01,71515.88,10.9,-0.02722,3e-05,2.95281]
[1780337077229,52.01,71514.01,10.9,-0.02726,3e-05,2.95665]
[1780337078513,52.01,71514.09,10.9,-0.02726,3e-05,2.95647]
[1780337078614,52.01,71514.06,10.9,-0.02726,3e-05,2.95632]
[1780337082441,52.01,71513.81,10.9,-0.02727,3e-05,2.95755]
[1780337088760,52.02,71506.31,10.9,-0.02749,3e-05,2.97696]
[1780337094505,52.03,71507.2,10.9,-0.02749,3e-05,2.97691]
[1780337099540,52.04,71507.95,10.9,-0.02749,3e-05,2.97662]
[1780337104577,52.04,71507.07,10.9,-0.02752,3e-05,2.97977]
[1780337107624,52.05,71502.95,10.9,-0.02764,3e-05,2.98978]
[1780337107988,52.05,71502.95,10.9,-0.02764,3e-05,2.98978]
[1780337108053,52.05,71502.95,10.9,-0.02764,3e-05,2.98978]
[1780337108494,52.05,71504.39,10.9,-0.02761,3e-05,2.987]
[1780337114647,52.06,71502.01,10.9,-0.02769,3e-05,2.99425]
[1780337119860,52.06,71503.76,10.9,-0.02765,3e-05,2.99123]
[1780337120787,52.06,71513.37,10.9,-0.02741,3e-05,2.96945]
[1780337125740,52.07,71516.42,10.9,-0.02735,3e-05,2.96399]
[1780337125773,52.07,71516.12,10.9,-0.02736,3e-05,2.96499]
[1780337131382,52.07,71512.46,10.9,-0.02744,3e-05,2.97269]
[1780337132924,52.07,71512.47,10.9,-0.02741,3e-05,2.9695]
[1780337133097,52.07,71514.1,10.9,-0.02737,3e-05,2.96563]
[1780337137228,52.07,71508.05,10.9,-0.02754,3e-05,2.98034]
[1780337142843,52.08,71507.01,10.9,-0.02759,3e-05,2.98464]
[1780337147879,52.09,71507.19,10.9,-0.0276,3e-05,2.98554]
[1780337152914,52.09,71504.4,10.9,-0.02768,3e-05,2.99324]
[1780337157949,52.1,71509.61,10.9,-0.02756,3e-05,2.98255]
[1780337162984,52.11,71508.81,10.9,-0.0276,3e-05,2.98569]
[1780337168021,52.11,71508.68,10.9,-0.02761,3e-05,2.98727]
[1780337173056,52.12,71507.38,10.9,-0.02766,3e-05,2.99152]
[1780337179098,52.13,71502.93,10.9,-0.02779,3e-05,3.00319]
[1780337184133,52.13,71495.88,10.9,-0.02799,3e-05,3.02056]
[1780337188341,52.14,71495.79,10.9,-0.028,3e-05,3.02157]
[1780337189105,52.14,71495.79,10.9,-0.028,3e-05,3.02157]
[1780337190182,52.14,71494.26,10.9,-0.02804,3e-05,3.02531]
[1780337196227,52.14,71492.77,10.9,-0.02807,3e-05,3.02705]
[1780337201263,52.15,71489.81,10.9,-0.02816,3e-05,3.03484]
[1780337206298,52.15,71489.68,10.9,-0.02817,3e-05,3.03604]
[1780337210462,52.16,71490.71,10.9,-0.02815,3e-05,3.03437]
[1780337211522,52.16,71490.71,10.9,-0.02816,3e-05,3.03456]
[1780337216457,52.16,71495.72,10.9,-0.02803,3e-05,3.02376]
[1780337217655,52.16,71497.98,10.9,-0.02798,3e-05,3.01874]
[1780337223417,52.17,71512.32,10.9,-0.02762,3e-05,2.98734]
[1780337228452,52.17,71508.27,10.9,-0.02774,3e-05,2.99792]
[1780337232906,52.18,71498.08,10.9,-0.02801,3e-05,3.02206]
[1780337234169,52.18,71497.08,10.9,-0.02804,3e-05,3.02476]
[1780337239537,52.19,71490.87,10.9,-0.02822,3e-05,3.04031]
[1780337244572,52.19,71484.16,10.9,-0.02841,3e-05,3.0567]
[1780337249582,52.19,71482.9,10.9,-0.02844,3e-05,3.06018]
[1780337254642,52.2,71477.54,10.9,-0.02857,3e-05,3.07034]
[1780337256633,52.2,71477.57,10.9,-0.02857,3e-05,3.07048]
[1780337257688,52.2,71471.81,10.9,-0.02872,3e-05,3.08407]
[1780337263925,52.2,71465.11,10.9,-0.02891,3e-05,3.10019]
[1780337264115,52.2,71465.11,10.9,-0.02891,3e-05,3.10019]
[1780337265934,52.2,71468.39,10.9,-0.02882,3e-05,3.09259]
[1780337271770,52.2,71477.89,10.9,-0.02858,3e-05,3.07106]
[1780337273794,52.2,71475.01,10.9,-0.02865,3e-05,3.07791]
[1780337274803,52.2,71472.62,10.9,-0.02872,3e-05,3.08361]
[1780337280833,52.21,71472.38,10.9,-0.02873,3e-05,3.08476]
[1780337285868,52.21,71466.31,10.9,-0.0289,3e-05,3.09937]
[1780337289377,52.21,71463.59,10.9,-0.02897,3e-05,3.1059]
[1780337290393,52.21,71462.65,10.9,-0.029,3e-05,3.10817]
[1780337298547,52.21,71459.27,10.9,-0.0291,3e-05,3.11652]
[1780337301707,52.21,71457.54,10.9,-0.02914,3e-05,3.12073]
[1780337302806,52.21,71460.09,10.9,-0.02907,3e-05,3.11474]
[1780337303426,52.21,71460.09,10.9,-0.02907,3e-05,3.11474]
[1780337304471,52.21,71468.85,10.9,-0.02884,3e-05,3.0942]
[1780337310063,52.21,71469.92,10.9,-0.02882,3e-05,3.09213]
[1780337316089,52.22,71460.04,10.9,-0.02906,3e-05,3.11274]
[1780337321125,52.22,71459.56,10.9,-0.02908,3e-05,3.11414]
[1780337326160,52.22,71459.64,10.9,-0.02908,3e-05,3.11422]
[1780337331195,52.22,71463.47,10.9,-0.02898,3e-05,3.10546]
[1780337336231,52.22,71467.98,10.9,-0.02886,3e-05,3.09527]
[1780337341363,52.22,71466.91,10.9,-0.02889,3e-05,3.09813]
[1780337348316,52.23,71461.99,10.9,-0.02903,3e-05,3.11024]
[1780337353351,52.23,71463.08,10.9,-0.029,3e-05,3.10798]
[1780337358385,52.23,71469.57,10.9,-0.02883,3e-05,3.09306]
[1780337362414,52.23,71481.13,10.9,-0.02853,3e-05,3.06642]
[1780337366442,52.23,71494.8,10.9,-0.02818,3e-05,3.0352]
[1780337371477,52.24,71486.67,10.9,-0.02837,3e-05,3.0519]
[1780337376517,52.24,71486.69,10.9,-0.02838,3e-05,3.05259]
[1780337381552,52.25,71486.53,10.9,-0.02839,3e-05,3.05365]
[1780337387117,52.25,71484.49,10.9,-0.02845,3e-05,3.05891]
[1780337392360,52.25,71491.02,10.9,-0.02829,3e-05,3.04439]
[1780337397931,52.25,71491.56,10.9,-0.02828,3e-05,3.04399]
[1780337401507,52.26,71494.95,10.9,-0.0282,3e-05,3.03657]
[1780337401693,52.26,71495.87,10.9,-0.02818,3e-05,3.03475]
[1780337404200,52.26,71496.68,10.9,-0.02815,3e-05,3.03259]
[1780337404861,52.25,71496.46,10.9,-0.02815,3e-05,3.03254]
[1780337404962,52.25,71496.46,10.9,-0.02815,3e-05,3.03226]
[1780337408007,52.25,71496.53,10.9,-0.02815,3e-05,3.03243]
[1780337408105,52.25,71496.53,10.9,-0.02815,3e-05,3.03243]
[1780337408527,52.25,71496.53,10.9,-0.02815,3e-05,3.03243]
[1780337409031,52.26,71497.41,10.9,-0.02813,3e-05,3.03055]
[1780337410330,52.26,71497.79,10.9,-0.02812,3e-05,3.02984]
[1780337412946,52.26,71501.62,10.9,-0.02802,3e-05,3.02132]
[1780337412958,52.26,71505.22,10.9,-0.02793,3e-05,3.01337]
[1780337414870,52.26,71505.12,10.9,-0.02794,3e-05,3.0136]
[1780337414971,52.26,71505.67,10.9,-0.02792,3e-05,3.01185]
[1780337420825,52.26,71507.13,10.9,-0.02789,3e-05,3.00949]
[1780337424472,52.27,71485.7,10.9,-0.02846,3e-05,3.05992]
[1780337429893,52.27,71482.85,10.9,-0.02855,3e-05,3.06713]
[1780337434928,52.27,71475.46,10.9,-0.02872,3e-05,3.08185]
[1780337439964,52.27,71478.07,10.9,-0.02866,3e-05,3.07615]
[1780337444998,52.28,71476.73,10.9,-0.0287,3e-05,3.07971]
[1780337449257,52.28,71464.27,10.9,-0.02903,3e-05,3.1093]
[1780337455073,52.28,71465.06,10.9,-0.02902,3e-05,3.10764]
[1780337460109,52.28,71465.34,10.9,-0.02901,3e-05,3.10719]
[1780337465144,52.28,71463.75,10.9,-0.02906,3e-05,3.11116]
[1780337468609,52.28,71457.18,10.9,-0.02923,3e-05,3.1268]
[1780337468669,52.28,71457.18,10.9,-0.02923,3e-05,3.1268]
[1780337472038,52.28,71444.96,10.9,-0.02957,3e-05,3.15579]
[1780337477504,52.28,71440.98,10.9,-0.02968,3e-05,3.16512]
[1780337482531,52.28,71430.92,10.9,-0.02995,3e-05,3.18891]
[1780337483866,52.28,71435.85,10.9,-0.02981,3e-05,3.17693]
[1780337490343,52.27,71428.78,10.9,-0.03,3e-05,3.19325]
[1780337495379,52.27,71427.99,10.9,-0.02999,3e-05,3.19154]
[1780337500414,52.27,71423.17,10.9,-0.03012,3e-05,3.2026]
[1780337505449,52.27,71423.86,10.9,-0.03009,3e-05,3.20037]
[1780337507499,52.27,71423.89,10.9,-0.03009,3e-05,3.20019]
[1780337508562,52.27,71425.6,10.9,-0.03004,3e-05,3.19596]
[1780337512499,52.26,71411.9,10.9,-0.03042,3e-05,3.22852]
[1780337517536,52.26,71415.9,10.9,-0.0303,3e-05,3.2181]
[1780337522571,52.26,71415.1,10.9,-0.03031,3e-05,3.21931]
[1780337527606,52.25,71413.0,10.9,-0.03036,3e-05,3.22363]
[1780337532641,52.25,71415.55,10.9,-0.03028,3e-05,3.21665]
[1780337537661,52.25,71412.74,10.9,-0.03035,3e-05,3.22299]
[1780337540374,52.24,71400.82,10.9,-0.03068,3e-05,3.25143]
[1780337544345,52.24,71387.61,10.9,-0.03105,3e-05,3.28257]
[1780337546324,52.24,71398.88,10.9,-0.03072,3e-05,3.25456]
[1780337551778,52.23,71386.47,10.9,-0.03103,3e-05,3.28033]
[1780337556813,52.22,71385.34,10.9,-0.03105,3e-05,3.28183]
[1780337561848,52.22,71381.47,10.9,-0.03114,3e-05,3.29007]
[1780337567670,52.21,71383.79,10.9,-0.03106,3e-05,3.28307]
[1780337573758,52.21,71376.78,10.9,-0.03125,3e-05,3.29882]
[1780337581988,52.19,71377.34,10.9,-0.0312,3e-05,3.29507]
[1780337587023,52.19,71374.75,10.9,-0.03126,3e-05,3.30013]
[1780337592058,52.18,71377.23,10.9,-0.03117,3e-05,3.29267]
[1780337596621,52.18,71387.9,10.9,-0.03086,3e-05,3.26523]
[1780337602860,52.17,71393.53,10.9,-0.03069,3e-05,3.25069]
[1780337608185,52.17,71395.51,10.9,-0.03061,3e-05,3.24438]
[1780337613221,52.16,71399.28,10.9,-0.03047,3e-05,3.23121]
[1780337618255,52.16,71399.75,10.9,-0.03045,3e-05,3.22929]
[1780337623291,52.15,71399.28,10.9,-0.03045,3e-05,3.22968]
[1780337628326,52.15,71389.54,10.9,-0.03072,3e-05,3.25252]
[1780337633361,52.15,71388.64,10.9,-0.03073,3e-05,3.25376]
[1780337638396,52.14,71389.65,10.9,-0.03069,3e-05,3.25036]
[1780337643433,52.14,71386.03,10.9,-0.03078,3e-05,3.25824]
[1780337648468,52.13,71386.51,10.9,-0.03076,3e-05,3.25608]
[1780337653503,52.13,71387.81,10.9,-0.03071,3e-05,3.25195]
[1780337658538,52.12,71389.43,10.9,-0.03066,3e-05,3.24709]
[1780337663573,52.12,71385.83,10.9,-0.03075,3e-05,3.25499]
[1780337668615,52.12,71387.29,10.9,-0.0307,3e-05,3.2505]
[1780337673649,52.11,71387.6,10.9,-0.03065,3e-05,3.24568]
[1780337678684,52.11,71387.34,10.9,-0.03065,3e-05,3.24547]
[1780337683719,52.1,71387.87,10.9,-0.03062,3e-05,3.24333]
[1780337688753,52.1,71387.82,10.9,-0.03061,3e-05,3.24263]
[1780337693789,52.1,71388.98,10.9,-0.03057,3e-05,3.23898]
[1780337698824,52.09,71388.92,10.9,-0.03056,3e-05,3.23832]
[1780337703859,52.09,71388.38,10.9,-0.03057,3e-05,3.23885]
[1780337709630,52.09,71390.75,10.9,-0.0305,3e-05,3.23247]
[1780337714938,52.08,71391.11,10.9,-0.03047,3e-05,3.23057]
[1780337719974,52.08,71390.99,10.9,-0.03047,3e-05,3.23013]
[1780337724980,52.07,71393.1,10.9,-0.0304,3e-05,3.22431]
[1780337730652,52.07,71386.44,10.9,-0.03058,3e-05,3.23978]
[1780337736088,52.07,71394.31,10.9,-0.03032,3e-05,3.21661]
[1780337741861,52.06,71402.6,10.9,-0.03008,3e-05,3.19603]
[1780337747170,52.06,71412.15,10.9,-0.02981,3e-05,3.1725]
[1780337752206,52.06,71399.4,10.9,-0.03016,3e-05,3.20297]
[1780337756234,52.06,71387.95,10.9,-0.03048,3e-05,3.23032]
[1780337761270,52.05,71379.96,10.9,-0.0307,3e-05,3.24902]
[1780337766304,52.05,71377.76,10.9,-0.03075,3e-05,3.25344]
[1780337772346,52.04,71378.28,10.9,-0.03072,3e-05,3.25077]
[1780337778388,52.04,71375.36,10.9,-0.03079,3e-05,3.25669]
[1780337780711,52.04,71374.62,10.9,-0.03081,3e-05,3.2583]
[1780337780813,52.04,71374.83,10.9,-0.0308,3e-05,3.25757]
[1780337783463,52.03,71374.56,10.9,-0.03079,3e-05,3.25691]
[1780337789402,52.01,71373.62,10.9,-0.03077,3e-05,3.25526]
[1780337794500,51.99,71372.1,10.9,-0.03074,3e-05,3.25189]
[1780337799535,51.98,71371.9,10.9,-0.03071,3e-05,3.24919]
[1780337804570,51.96,71374.65,10.9,-0.0306,3e-05,3.23933]
[1780337806584,51.96,71363.86,10.9,-0.03089,3e-05,3.26457]
[1780337811619,51.94,71359.19,10.9,-0.03099,3e-05,3.27269]
[1780337816654,51.93,71359.55,10.9,-0.03094,3e-05,3.26847]
[1780337821689,51.91,71358.81,10.9,-0.03092,3e-05,3.26701]
[1780337826724,51.9,71357.25,10.9,-0.03093,3e-05,3.26757]
[1780337831759,51.88,71357.68,10.9,-0.03088,3e-05,3.26324]
[1780337836794,51.87,71362.81,10.9,-0.0307,3e-05,3.24745]
[1780337841891,51.86,71365.55,10.9,-0.03059,3e-05,3.23826]
[1780337841981,51.85,71356.58,10.9,-0.03084,3e-05,3.25969]
[1780337842836,51.85,71345.65,10.9,-0.03115,3e-05,3.2865]
[1780337846360,51.85,71340.84,10.9,-0.03128,3e-05,3.29772]
[1780337846900,51.85,71340.84,10.9,-0.03128,3e-05,3.29772]
[1780337846905,51.85,71333.13,10.9,-0.03151,3e-05,3.31665]
[1780337849892,51.84,71314.82,10.9,-0.03202,3e-05,3.36032]
[1780337850035,51.84,71314.82,10.9,-0.03202,3e-05,3.36032]
[1780337851879,51.83,71313.74,10.9,-0.03204,3e-05,3.36224]
[1780337857003,51.81,71308.28,10.9,-0.03213,3e-05,3.36873]
[1780337859965,51.8,71295.87,10.9,-0.03246,3e-05,3.39687]
[1780337860564,51.8,71295.87,10.9,-0.03246,3e-05,3.39687]
[1780337862147,51.76,71296.84,10.9,-0.03232,3e-05,3.3848]
[1780337864200,51.75,71313.0,10.9,-0.03182,3e-05,3.34235]
[1780337869594,51.73,71310.72,10.9,-0.03185,3e-05,3.34434]
[1780337871964,51.72,71298.07,10.9,-0.03219,3e-05,3.37389]
[1780337874369,51.72,71297.79,10.9,-0.03219,3e-05,3.37378]
[1780337879406,51.7,71291.77,10.9,-0.03232,3e-05,3.38494]
[1780337885146,51.67,71301.14,10.9,-0.03198,3e-05,3.3555]
[1780337887160,51.66,71315.34,10.9,-0.03154,3e-05,3.31828]
[1780337892195,51.65,71316.61,10.9,-0.03147,3e-05,3.31155]
[1780337897230,51.63,71322.67,10.9,-0.03125,3e-05,3.29298]
[1780337901810,51.62,71324.1,10.9,-0.03118,3e-05,3.28744]
[1780337902057,51.62,71324.1,10.9,-0.03118,3e-05,3.28744]
[1780337901911,51.62,71324.09,10.9,-0.03117,3e-05,3.28616]
[1780337906648,51.61,71324.46,10.9,-0.03115,3e-05,3.28457]
[1780337906749,51.61,71324.48,10.9,-0.03115,3e-05,3.28409]
[1780337912655,51.6,71331.71,10.9,-0.03089,3e-05,3.26133]
[1780337916836,51.59,71320.05,10.9,-0.0312,3e-05,3.28799]
[1780337922439,51.59,71317.16,10.9,-0.03127,3e-05,3.29348]
[1780337928448,51.57,71316.47,10.9,-0.03125,3e-05,3.29217]
[1780337933483,51.56,71317.69,10.9,-0.03119,3e-05,3.28696]
[1780337938512,51.55,71319.34,10.9,-0.03112,3e-05,3.28074]
[1780337944456,51.54,71319.11,10.9,-0.0311,3e-05,3.27881]
[1780337949595,51.53,71317.14,10.9,-0.03113,3e-05,3.28128]
[1780337954630,51.52,71321.03,10.9,-0.03099,3e-05,3.2696]
[1780337959664,51.51,71322.13,10.9,-0.03094,3e-05,3.26496]
[1780337963972,51.51,71322.96,10.9,-0.0309,3e-05,3.2618]
[1780337964073,51.51,71323.15,10.9,-0.03089,3e-05,3.26096]
[1780337969179,51.5,71322.26,10.9,-0.03091,3e-05,3.26232]
[1780337970178,51.5,71322.09,10.9,-0.03091,3e-05,3.26257]
[1780337970742,51.5,71322.22,10.9,-0.0309,3e-05,3.26188]
[1780337975777,51.49,71322.09,10.9,-0.03086,3e-05,3.25721]
[1780337980812,51.48,71322.4,10.9,-0.03083,3e-05,3.25466]
[1780337985962,51.48,71323.02,10.9,-0.03079,3e-05,3.25172]
[1780337991433,51.47,71323.62,10.9,-0.03076,3e-05,3.2485]
[1780337996615,51.46,71316.95,10.9,-0.03092,3e-05,3.26292]
[1780338001964,51.45,71309.81,10.9,-0.03111,3e-05,3.27842]
[1780338007001,51.44,71309.47,10.9,-0.03109,3e-05,3.27732]
[1780338012037,51.43,71310.04,10.9,-0.03105,3e-05,3.2739]
[1780338017072,51.42,71307.87,10.9,-0.03109,3e-05,3.27731]
[1780338022181,51.41,71308.11,10.9,-0.03107,3e-05,3.27549]
[1780338023543,51.41,71309.4,10.9,-0.03102,3e-05,3.27106]
[1780338024122,51.41,71309.47,10.9,-0.03101,3e-05,3.27049]
[1780338025328,51.41,71309.68,10.9,-0.03101,3e-05,3.26976]
[1780338026136,51.41,71296.02,10.9,-0.0314,3e-05,3.30374]
[1780338030103,51.4,71289.06,10.9,-0.0316,3e-05,3.32041]
[1780338030165,51.4,71287.48,10.9,-0.03164,3e-05,3.32411]
[1780338035764,51.39,71288.04,10.9,-0.03157,3e-05,3.31751]
[1780338041241,51.38,71288.03,10.9,-0.03153,3e-05,3.31402]
[1780338046276,51.36,71295.76,10.9,-0.03128,3e-05,3.29215]
[1780338051330,51.36,71298.32,10.9,-0.03118,3e-05,3.28387]
[1780338057476,51.34,71300.77,10.9,-0.03108,3e-05,3.27508]
[1780338063404,51.33,71300.38,10.9,-0.03106,3e-05,3.27311]
[1780338068439,51.32,71296.72,10.9,-0.03114,3e-05,3.28008]
[1780338073926,51.31,71301.57,10.9,-0.03098,3e-05,3.26621]
[1780338074484,51.31,71316.98,10.9,-0.03052,3e-05,3.22707]
[1780338079519,51.3,71326.49,10.9,-0.03023,3e-05,3.20196]
[1780338083659,51.3,71326.66,10.9,-0.03022,3e-05,3.20124]
[1780338090007,51.29,71330.11,10.9,-0.03011,3e-05,3.19115]
[1780338095632,51.28,71330.69,10.9,-0.03004,3e-05,3.18501]
[1780338100863,51.28,71330.86,10.9,-0.03003,3e-05,3.18376]
[1780338105434,51.27,71337.71,10.9,-0.02981,3e-05,3.16517]
[1780338109231,51.27,71347.91,10.9,-0.02952,3e-05,3.13966]
[1780338109716,51.27,71348.22,10.9,-0.02951,3e-05,3.13871]
[1780338109995,51.27,71348.22,10.9,-0.02951,3e-05,3.13871]
[1780338111289,51.27,71367.2,10.9,-0.02898,3e-05,3.09252]
[1780338111922,51.27,71367.2,10.9,-0.02898,3e-05,3.09252]
[1780338115273,51.26,71360.34,10.9,-0.02916,3e-05,3.10869]
[1780338116839,51.26,71350.98,10.9,-0.02942,3e-05,3.13101]
[1780338118496,51.26,71346.7,10.9,-0.02954,3e-05,3.14101]
[1780338118976,51.26,71346.7,10.9,-0.02954,3e-05,3.14101]
[1780338122971,51.26,71350.29,10.9,-0.02943,3e-05,3.13151]
[1780338128588,51.25,71353.01,10.9,-0.02934,3e-05,3.1238]
[1780338129027,51.25,71353.01,10.9,-0.02934,3e-05,3.1238]
[1780338134794,51.25,71349.54,10.9,-0.02942,3e-05,3.13119]
[1780338135162,51.25,71349.54,10.9,-0.02942,3e-05,3.13119]
[1780338139286,51.24,71332.23,10.9,-0.0299,3e-05,3.17238]
[1780338144975,51.24,71338.66,10.9,-0.0297,3e-05,3.15513]
[1780338147159,51.23,71341.06,10.9,-0.02963,3e-05,3.14906]
[1780338153031,51.23,71336.4,10.9,-0.02973,3e-05,3.15686]
[1780338156051,51.23,71336.6,10.9,-0.02972,3e-05,3.15634]
[1780338161155,51.23,71336.39,10.9,-0.02972,3e-05,3.15591]
[1780338167129,51.22,71331.82,10.9,-0.02983,3e-05,3.16546]
[1780338172164,51.22,71335.22,10.9,-0.02972,3e-05,3.15596]
[1780338177201,51.21,71338.93,10.9,-0.0296,3e-05,3.14585]
[1780338182236,51.21,71344.44,10.9,-0.02944,3e-05,3.13149]
[1780338183503,51.2,71345.69,10.9,-0.0294,3e-05,3.12828]
[1780338186443,51.2,71356.58,10.9,-0.02909,3e-05,3.10149]
[1780338194320,51.2,71349.14,10.9,-0.02928,3e-05,3.11823]
[1780338199355,51.19,71348.18,10.9,-0.0293,3e-05,3.11973]
[1780338202598,51.19,71349.08,10.9,-0.02927,3e-05,3.11705]
[1780338205917,51.19,71349.91,10.9,-0.02924,3e-05,3.11456]
[1780338211834,51.19,71351.01,10.9,-0.02921,3e-05,3.1119]
[1780338213740,51.19,71350.57,10.9,-0.0292,3e-05,3.10996]
[1780338220851,51.19,71342.83,10.9,-0.02941,3e-05,3.12797]
[1780338227270,51.18,71345.71,10.9,-0.02931,3e-05,3.1197]
[1780338232792,51.17,71346.1,10.9,-0.02929,3e-05,3.11772]
[1780338238639,51.17,71347.63,10.9,-0.02923,3e-05,3.11279]
[1780338243677,51.17,71348.97,10.9,-0.02919,3e-05,3.10871]
[1780338246698,51.16,71338.46,10.9,-0.02947,3e-05,3.13369]
[1780338247611,51.16,71338.46,10.9,-0.02947,3e-05,3.13369]
[1780338252740,51.16,71341.11,10.9,-0.02939,3e-05,3.12604]
[1780338257775,51.15,71339.16,10.9,-0.02943,3e-05,3.1298]
[1780338260223,51.15,71327.37,10.9,-0.02975,3e-05,3.15794]
[1780338265286,51.15,71333.32,10.9,-0.02957,3e-05,3.14245]
[1780338270866,51.14,71335.58,10.9,-0.02951,3e-05,3.13662]
[1780338271974,51.14,71335.58,10.9,-0.02951,3e-05,3.13662]
[1780338277703,51.14,71324.52,10.9,-0.02978,3e-05,3.15949]
[1780338278656,51.14,71324.91,10.9,-0.02977,3e-05,3.15829]
[1780338284245,51.13,71327.37,10.9,-0.02968,3e-05,3.15109]
[1780338290011,51.13,71329.0,10.9,-0.02962,3e-05,3.14554]
[1780338296370,51.12,71329.5,10.9,-0.0296,3e-05,3.14345]
[1780338298794,51.12,71329.11,10.9,-0.0296,3e-05,3.14353]
[1780338303670,51.11,71329.54,10.9,-0.02957,3e-05,3.1414]
[1780338309273,51.11,71329.34,10.9,-0.02957,3e-05,3.14083]
[1780338313269,51.1,71328.27,10.9,-0.02959,3e-05,3.14259]
[1780338314543,51.1,71331.2,10.9,-0.0295,3e-05,3.13502]
[1780338319701,51.1,71331.03,10.9,-0.02949,3e-05,3.13443]
[1780338324427,51.09,71329.5,10.9,-0.02953,3e-05,3.13734]
[1780338325826,51.09,71340.93,10.9,-0.0292,3e-05,3.10939]
[1780338332740,51.09,71346.85,10.9,-0.02902,3e-05,3.09232]
[1780338335201,51.09,71346.63,10.9,-0.02902,3e-05,3.09259]
[1780338340357,51.09,71343.89,10.9,-0.02909,3e-05,3.09853]
[1780338345516,51.09,71352.85,10.9,-0.02883,3e-05,3.07645]
[1780338355102,51.08,71352.94,10.9,-0.02882,3e-05,3.07521]
[1780338360499,51.08,71353.27,10.9,-0.0288,3e-05,3.0738]
[1780338365534,51.08,71353.75,10.9,-0.02879,3e-05,3.07215]
[1780338370571,51.07,71352.77,10.9,-0.02881,3e-05,3.07401]
[1780338376269,51.07,71352.75,10.9,-0.0288,3e-05,3.07365]
[1780338381648,51.07,71344.58,10.9,-0.02902,3e-05,3.0925]
[1780338385400,51.07,71344.95,10.9,-0.02901,3e-05,3.09134]
[1780338390711,51.07,71345.43,10.9,-0.02899,3e-05,3.09023]
[1780338396469,51.07,71354.23,10.9,-0.02873,3e-05,3.06626]
[1780338401790,51.07,71352.87,10.9,-0.02876,3e-05,3.06927]
[1780338406825,51.07,71350.02,10.9,-0.02883,3e-05,3.07564]
[1780338413874,51.06,71351.03,10.9,-0.0288,3e-05,3.07252]
[1780338418909,51.06,71348.83,10.9,-0.02885,3e-05,3.07732]
[1780338423945,51.06,71358.04,10.9,-0.02859,3e-05,3.0547]
[1780338429576,51.06,71362.73,10.9,-0.02846,3e-05,3.04315]
[1780338431585,51.06,71371.4,10.9,-0.02823,3e-05,3.02244]
[1780338432937,51.06,71375.67,10.9,-0.02811,3e-05,3.01231]
[1780338434102,51.06,71375.67,10.9,-0.02811,3e-05,3.01231]
[1780338436260,51.06,71387.71,10.9,-0.02779,3e-05,2.98392]
[1780338439662,51.06,71401.67,10.9,-0.02742,3e-05,2.95154]
[1780338445083,51.06,71397.46,10.9,-0.02754,3e-05,2.96193]
[1780338445148,51.06,71397.46,10.9,-0.02754,3e-05,2.96193]
[1780338450665,51.07,71399.17,10.9,-0.02751,3e-05,2.95948]
[1780338451311,51.07,71399.17,10.9,-0.02751,3e-05,2.95948]
[1780338451998,51.07,71399.11,10.9,-0.02749,3e-05,2.95688]
[1780338456051,51.07,71401.11,10.9,-0.02744,3e-05,2.95282]
[1780338461302,51.07,71404.17,10.9,-0.02736,3e-05,2.94542]
[1780338467248,51.07,71406.09,10.9,-0.0273,3e-05,2.94039]
[1780338472283,51.07,71408.82,10.9,-0.02722,3e-05,2.93368]
[1780338477317,51.06,71410.09,10.9,-0.02719,3e-05,2.93039]
[1780338482353,51.06,71411.62,10.9,-0.02714,3e-05,2.92654]
[1780338487388,51.06,71411.9,10.9,-0.02713,3e-05,2.92565]
[1780338492423,51.06,71402.82,10.9,-0.02737,3e-05,2.94632]
[1780338497457,51.06,71402.59,10.9,-0.02737,3e-05,2.94636]
[1780338502493,51.06,71403.88,10.9,-0.02733,3e-05,2.94288]
[1780338503680,51.06,71403.88,10.9,-0.02733,3e-05,2.94288]
[1780338508741,51.05,71404.78,10.9,-0.0273,3e-05,2.94025]
[1780338513572,51.05,71414.91,10.9,-0.027,3e-05,2.91338]
[1780338518607,51.05,71413.01,10.9,-0.02705,3e-05,2.91754]
[1780338523647,51.05,71413.26,10.9,-0.02704,3e-05,2.9167]
[1780338528055,51.05,71416.73,10.9,-0.02695,3e-05,2.90848]
[1780338533717,51.05,71417.17,10.9,-0.02693,3e-05,2.90722]
[1780338539007,51.05,71417.57,10.9,-0.02692,3e-05,2.90618]
[1780338545054,51.04,71416.34,10.9,-0.02695,3e-05,2.90874]
[1780338550837,51.04,71414.28,10.9,-0.027,3e-05,2.91316]
[1780338555872,51.04,71416.93,10.9,-0.02693,3e-05,2.9068]
[1780338559937,51.04,71419.51,10.9,-0.02686,3e-05,2.9007]
[1780338564649,51.04,71426.52,10.9,-0.02668,3e-05,2.88454]
[1780338567183,51.04,71426.99,10.9,-0.02667,3e-05,2.88345]
[1780338570391,51.04,71428.87,10.9,-0.02662,3e-05,2.87925]
[1780338570869,51.04,71429.93,10.9,-0.02659,3e-05,2.87684]
[1780338578027,51.04,71429.54,10.9,-0.02658,3e-05,2.8749]
[1780338583062,51.04,71430.16,10.9,-0.02656,3e-05,2.87363]
[1780338587392,51.04,71429.74,10.9,-0.02657,3e-05,2.87473]
[1780338590311,51.04,71441.04,10.9,-0.02629,3e-05,2.84901]
[1780338593667,51.05,71444.76,10.9,-0.0262,3e-05,2.84095]
[1780338595347,51.05,71444.84,10.9,-0.02619,3e-05,2.84087]
[1780338598752,51.05,71453.5,10.9,-0.02598,3e-05,2.82146]
[1780338601618,51.05,71468.17,10.9,-0.02562,2e-05,2.78914]
[1780338601832,51.05,71468.17,10.9,-0.02562,2e-05,2.78914]
[1780338607080,51.06,71476.49,10.9,-0.02542,2e-05,2.77156]
[1780338608218,51.06,71476.11,10.9,-0.02543,2e-05,2.77262]
[1780338608837,51.06,71477.72,10.9,-0.02539,2e-05,2.76924]
[1780338608843,51.06,71477.72,10.9,-0.02539,2e-05,2.76924]
[1780338609254,51.06,71477.72,10.9,-0.02539,2e-05,2.76924]
[1780338611094,51.05,71488.43,10.9,-0.02512,2e-05,2.74491]
[1780338612211,51.05,71488.69,10.9,-0.02512,2e-05,2.74433]
[1780338614013,51.05,71487.85,10.9,-0.02513,2e-05,2.74567]
[1780338618316,51.04,71475.61,10.9,-0.02542,2e-05,2.77126]
[1780338623352,51.04,71468.74,10.9,-0.02557,2e-05,2.78504]
[1780338624053,51.04,71468.74,10.9,-0.02557,2e-05,2.78504]
[1780338625059,51.04,71467.03,10.9,-0.02561,2e-05,2.78905]
[1780338626555,51.04,71464.98,10.9,-0.02567,3e-05,2.79382]
[1780338626643,51.04,71464.98,11.1,-0.02567,3e-05,2.79382]
[1780338632415,51.04,71455.82,11.1,-0.02588,3e-05,2.81256]
[1780338635057,51.05,71456.11,11.1,-0.02588,3e-05,2.81218]
[1780338638932,51.05,71451.87,11.1,-0.02599,3e-05,2.82228]
[1780338641512,51.05,71449.13,11.1,-0.02607,3e-05,2.82871]
[1780338641638,51.05,71449.13,12.0,-0.02607,3e-05,2.82871]
[1780338641710,51.05,71449.13,12.0,-0.02607,3e-05,2.82871]
[1780338643187,51.05,71437.8,12.0,-0.02635,3e-05,2.85407]
[1780338653562,51.02,71434.13,12.0,-0.02638,3e-05,2.85695]
[1780338658597,51.01,71431.13,12.0,-0.02643,3e-05,2.86132]
[1780338663632,51.0,71442.36,12.0,-0.02612,3e-05,2.8333]
[1780338668667,50.99,71446.97,12.0,-0.02598,3e-05,2.82072]
[1780338673703,50.98,71451.61,12.0,-0.02584,3e-05,2.8082]
[1780338676825,50.97,71451.62,12.0,-0.02583,3e-05,2.80738]
[1780338682765,50.96,71452.22,12.0,-0.02578,3e-05,2.80325]
[1780338687800,50.95,71451.93,12.0,-0.02577,3e-05,2.80194]
[1780338692835,50.94,71455.54,12.0,-0.02563,3e-05,2.78899]
[1780338696383,50.93,71452.28,12.0,-0.0257,3e-05,2.79521]
[1780338701898,50.92,71452.9,12.0,-0.02566,3e-05,2.79157]
[1780338706934,50.91,71452.76,12.0,-0.02565,3e-05,2.79003]
[1780338711968,50.91,71452.85,12.0,-0.02562,3e-05,2.78798]
[1780338717003,50.9,71452.68,12.0,-0.02561,3e-05,2.78653]
[1780338722038,50.89,71453.51,12.0,-0.02557,3e-05,2.78285]
[1780338725797,50.88,71453.95,12.0,-0.02554,3e-05,2.78078]
[1780338725907,50.88,71475.37,12.0,-0.02501,2e-05,2.73279]
[1780338727099,50.88,71485.24,12.0,-0.02476,2e-05,2.71074]
[1780338729498,50.88,71494.21,12.0,-0.02454,2e-05,2.69082]
[1780338729513,50.88,71494.21,12.0,-0.02454,2e-05,2.69082]
[1780338729532,50.88,71494.21,12.0,-0.02454,2e-05,2.69082]
[1780338729535,50.88,71494.21,12.0,-0.02454,2e-05,2.69082]
[1780338734684,50.87,71494.61,12.0,-0.02452,2e-05,2.68882]
[1780338737378,50.87,71493.82,12.0,-0.02453,2e-05,2.68989]
[1780338740974,50.86,71494.8,12.0,-0.0245,2e-05,2.68665]
[1780338741944,50.86,71494.8,12.0,-0.0245,2e-05,2.68665]
[1780338741962,50.86,71502.07,12.0,-0.02432,2e-05,2.67055]
[1780338744836,50.86,71507.17,12.0,-0.0242,2e-05,2.65927]
[1780338745219,50.86,71507.62,12.0,-0.02418,2e-05,2.65789]
[1780338746012,50.86,71507.62,12.0,-0.02418,2e-05,2.65789]
[1780338746742,50.86,71507.62,12.0,-0.02418,2e-05,2.65789]
[1780338750768,50.86,71515.91,12.0,-0.02398,2e-05,2.63918]
[1780338751774,50.85,71523.82,12.0,-0.02378,2e-05,2.62181]
[1780338752792,50.85,71526.91,12.0,-0.02369,2e-05,2.61222]
[1780338752821,50.85,71526.76,12.0,-0.02369,2e-05,2.61242]
[1780338755131,50.85,71530.33,12.0,-0.0236,2e-05,2.60431]
[1780338755146,50.85,71530.33,12.0,-0.0236,2e-05,2.60431]
[1780338755299,50.85,71530.33,12.0,-0.0236,2e-05,2.60431]
[1780338755304,50.85,71530.33,12.0,-0.0236,2e-05,2.60431]
[1780338757054,50.85,71535.47,12.0,-0.02348,2e-05,2.59312]
[1780338761779,50.85,71539.5,12.0,-0.02337,2e-05,2.58374]
[1780338762144,50.84,71539.49,12.0,-0.02337,2e-05,2.58338]
[1780338764033,50.84,71540.3,12.0,-0.02335,2e-05,2.58148]
[1780338764500,50.84,71540.3,12.5,-0.02335,2e-05,2.58148]
[1780338764858,50.84,71540.3,12.5,-0.02335,2e-05,2.58148]
[1780338764959,50.84,71541.04,12.5,-0.02333,2e-05,2.57955]
[1780338768914,50.85,71543.57,12.5,-0.02328,2e-05,2.57529]
[1780338768921,50.85,71543.66,12.5,-0.02329,2e-05,2.57622]
[1780338771166,50.85,71550.28,12.5,-0.02314,2e-05,2.56216]
[1780338776418,50.85,71550.7,12.5,-0.02313,2e-05,2.56109]
[1780338781453,50.85,71551.2,12.5,-0.02311,2e-05,2.55989]
[1780338786401,50.85,71554.36,12.5,-0.02304,2e-05,2.55312]
[1780338787912,50.85,71558.09,12.5,-0.02295,2e-05,2.54526]
[1780338790503,50.85,71562.08,12.5,-0.02286,2e-05,2.53691]
[1780338790730,50.85,71562.08,12.5,-0.02286,2e-05,2.53691]
[1780338791532,50.85,71563.27,12.5,-0.02284,2e-05,2.53442]
[1780338796770,50.85,71567.52,12.5,-0.02274,2e-05,2.52568]
[1780338798570,50.85,71567.75,12.5,-0.02274,2e-05,2.52527]
[1780338798572,50.85,71568.32,12.5,-0.02272,2e-05,2.52411]
[1780338803632,50.85,71567.58,12.5,-0.02274,2e-05,2.52562]
[1780338808721,50.85,71569.51,12.5,-0.0227,2e-05,2.52152]
[1780338808803,50.85,71581.01,12.5,-0.02244,2e-05,2.49763]
[1780338812969,50.85,71586.67,12.5,-0.02229,2e-05,2.48331]
[1780338813715,50.85,71573.44,12.5,-0.02259,2e-05,2.51077]
[1780338816736,50.85,71561.98,12.5,-0.02284,2e-05,2.53453]
[1780338821771,50.85,71556.52,12.5,-0.02296,2e-05,2.54552]
[1780338826806,50.85,71559.34,12.5,-0.02289,2e-05,2.53912]
[1780338831841,50.84,71560.28,12.5,-0.02287,2e-05,2.5367]
[1780338836876,50.84,71560.29,12.5,-0.02286,2e-05,2.53625]
[1780338841911,50.84,71559.37,12.5,-0.02288,2e-05,2.53773]
[1780338845942,50.84,71544.66,12.5,-0.02321,2e-05,2.56831]
[1780338849617,50.83,71543.16,12.5,-0.02324,2e-05,2.57104]
[1780338850866,50.83,71540.24,12.5,-0.02331,2e-05,2.57708]
[1780338854503,50.83,71526.31,12.5,-0.02363,2e-05,2.60619]
[1780338854953,50.83,71526.31,12.5,-0.02363,2e-05,2.60619]
[1780338856569,50.83,71516.01,12.5,-0.02387,2e-05,2.62794]
[1780338858392,50.83,71516.48,12.5,-0.02385,2e-05,2.62653]
[1780338859853,50.83,71516.1,12.5,-0.02386,2e-05,2.62714]
[1780338861669,50.82,71516.03,12.5,-0.02385,2e-05,2.6268]
[1780338866344,50.82,71507.64,12.5,-0.02404,2e-05,2.64362]
[1780338871120,50.81,71522.0,12.5,-0.02366,2e-05,2.60872]
[1780338872986,50.81,71522.0,12.5,-0.02366,2e-05,2.60872]
[1780338878169,50.81,71532.09,12.5,-0.02341,2e-05,2.58594]
[1780338879115,50.81,71532.09,12.5,-0.02341,2e-05,2.58594]
[1780338884212,50.8,71528.88,12.5,-0.02348,2e-05,2.59171]
[1780338889246,50.8,71529.91,12.5,-0.02344,2e-05,2.58858]
[1780338894281,50.79,71534.04,12.5,-0.02334,2e-05,2.57892]
[1780338899316,50.79,71538.84,12.5,-0.02322,2e-05,2.56795]
[1780338904351,50.78,71539.62,12.5,-0.02319,2e-05,2.56557]
[1780338909404,50.78,71539.66,12.5,-0.02318,2e-05,2.56493]
[1780338910476,50.78,71539.63,12.5,-0.02318,2e-05,2.56485]
[1780338915791,50.78,71541.09,12.5,-0.02315,2e-05,2.56126]
[1780338918581,50.77,71542.47,12.5,-0.02311,2e-05,2.55791]
[1780338918979,50.77,71542.47,12.5,-0.02311,2e-05,2.55791]
[1780338921864,50.77,71557.1,12.5,-0.02277,2e-05,2.52691]
[1780338924850,50.77,71558.56,12.5,-0.02273,2e-05,2.52357]
[1780338929665,50.77,71569.01,12.5,-0.0225,2e-05,2.50173]
[1780338935571,50.77,71559.22,12.5,-0.02269,2e-05,2.51918]
[1780338940606,50.77,71556.57,12.5,-0.02275,2e-05,2.52442]
[1780338944139,50.77,71550.55,12.5,-0.02289,2e-05,2.53688]
[1780338944933,50.77,71550.03,12.5,-0.0229,2e-05,2.53788]
[1780338950677,50.76,71539.13,12.5,-0.02314,2e-05,2.55999]
[1780338955712,50.76,71534.13,12.5,-0.02325,2e-05,2.56986]
[1780338960747,50.76,71533.88,12.5,-0.02324,2e-05,2.56964]
[1780338963084,50.76,71534.13,12.5,-0.02324,2e-05,2.56896]
[1780338964427,50.75,71516.87,12.5,-0.02364,2e-05,2.60541]
[1780338967084,50.75,71516.93,12.5,-0.02363,2e-05,2.60486]
[1780338972432,50.75,71516.59,12.5,-0.02363,2e-05,2.60456]
[1780338981688,50.74,71517.1,12.5,-0.02359,2e-05,2.60161]
[1780338986712,50.73,71516.35,12.5,-0.0236,2e-05,2.6024]
[1780338991965,50.73,71523.99,12.5,-0.02339,2e-05,2.58229]
[1780338996742,50.72,71525.38,12.5,-0.02335,2e-05,2.57868]
[1780338997283,50.72,71529.79,12.5,-0.02325,2e-05,2.56916]
[1780339003042,50.72,71534.79,12.5,-0.02312,2e-05,2.5578]
[1780339003774,50.72,71534.79,12.5,-0.02312,2e-05,2.5578]
[1780339004521,50.72,71539.58,12.5,-0.02301,2e-05,2.54756]
[1780339010091,50.72,71542.63,12.5,-0.02293,2e-05,2.54056]
[1780339015126,50.71,71546.17,12.5,-0.02285,2e-05,2.53271]
[1780339020165,50.71,71540.33,12.5,-0.02298,2e-05,2.54459]
[1780339025200,50.71,71539.35,12.5,-0.023,2e-05,2.54618]
[1780339027462,50.71,71546.58,12.5,-0.02283,2e-05,2.5308]
[1780339032522,50.71,71545.64,12.5,-0.02285,2e-05,2.53265]
[1780339040616,50.71,71544.41,12.5,-0.02287,2e-05,2.53485]
[1780339041965,50.71,71543.67,12.5,-0.02289,2e-05,2.53619]
[1780339047060,50.7,71544.86,12.5,-0.02286,2e-05,2.53354]
[1780339052364,50.7,71537.13,12.5,-0.02301,2e-05,2.54659]
[1780339054024,50.7,71526.95,12.5,-0.02324,2e-05,2.56813]
[1780339059438,50.7,71522.03,12.5,-0.02335,2e-05,2.57757]
[1780339064474,50.69,71525.35,12.5,-0.02326,2e-05,2.56981]
[1780339069509,50.69,71521.83,12.5,-0.02334,2e-05,2.57661]
[1780339074544,50.69,71520.64,12.5,-0.02336,2e-05,2.5784]
[1780339080587,50.68,71514.0,12.5,-0.0235,2e-05,2.59161]
[1780339085622,50.68,71511.84,12.5,-0.02354,2e-05,2.59535]
[1780339087188,50.68,71511.84,12.5,-0.02354,2e-05,2.59535]
[1780339092408,50.67,71511.1,12.5,-0.02355,2e-05,2.59602]
[1780339097723,50.67,71508.8,12.5,-0.02359,2e-05,2.60013]
[1780339101882,50.66,71497.69,12.5,-0.02385,2e-05,2.62302]
[1780339107016,50.66,71497.57,12.5,-0.02384,2e-05,2.62238]
[1780339112589,50.65,71490.8,12.5,-0.02396,2e-05,2.63312]
[1780339114911,50.65,71485.86,12.9,-0.02407,2e-05,2.64312]
[1780339114948,50.65,71485.86,12.9,-0.02407,2e-05,2.64312]
[1780339114974,50.65,71484.94,12.9,-0.02409,2e-05,2.64487]
[1780339120889,50.64,71479.36,12.9,-0.02422,2e-05,2.65592]
[1780339126920,50.64,71480.95,12.9,-0.02417,2e-05,2.65139]
[1780339129427,50.64,71480.75,12.9,-0.02417,2e-05,2.65147]
[1780339129941,50.64,71481.91,12.9,-0.02414,2e-05,2.64881]
[1780339134975,50.63,71485.57,12.9,-0.02404,2e-05,2.64022]
[1780339140016,50.63,71488.11,12.9,-0.02398,2e-05,2.63411]
[1780339145047,50.63,71488.17,12.9,-0.02397,2e-05,2.63343]
[1780339150082,50.62,71487.44,12.9,-0.02398,2e-05,2.63447]
[1780339151759,50.62,71482.1,12.9,-0.02411,2e-05,2.64595]
[1780339154561,50.62,71477.82,12.9,-0.02421,2e-05,2.65493]
[1780339160152,50.62,71477.04,12.9,-0.02422,2e-05,2.65594]
[1780339165187,50.62,71477.48,12.9,-0.0242,2e-05,2.65441]
[1780339167148,50.62,71477.44,12.9,-0.0242,2e-05,2.65438]
[1780339172236,50.61,71476.26,12.9,-0.0242,2e-05,2.65344]
[1780339177272,50.61,71476.91,12.9,-0.02418,2e-05,2.65149]
[1780339180294,50.61,71491.17,12.9,-0.02383,2e-05,2.62025]
[1780339185329,50.61,71493.47,12.9,-0.02377,2e-05,2.61506]
[1780339190365,50.61,71493.78,12.9,-0.02376,2e-05,2.6142]
[1780339195400,50.6,71493.13,12.9,-0.02378,2e-05,2.61541]
[1780339200441,50.6,71492.82,12.9,-0.02378,2e-05,2.61588]
[1780339205477,50.6,71502.27,12.9,-0.02356,2e-05,2.59547]
[1780339206986,50.6,71502.27,12.9,-0.02356,2e-05,2.59547]
[1780339209318,50.6,71514.85,12.9,-0.02327,2e-05,2.56866]
[1780339212318,50.6,71516.6,12.9,-0.02322,2e-05,2.56494]
[1780339217363,50.61,71517.46,12.9,-0.02321,2e-05,2.56344]
[1780339221846,50.61,71526.1,12.9,-0.02301,2e-05,2.54554]
[1780339227028,50.61,71526.06,12.9,-0.02302,2e-05,2.54593]
[1780339232410,50.61,71524.74,12.9,-0.02303,2e-05,2.54634]
[1780339237701,50.61,71525.17,12.9,-0.02302,2e-05,2.54583]
[1780339242757,50.61,71530.51,12.9,-0.0229,2e-05,2.53485]
[1780339244701,50.62,71530.33,12.9,-0.02291,2e-05,2.53539]
[1780339250753,50.62,71523.87,12.9,-0.02306,2e-05,2.5494]
[1780339255833,50.62,71521.37,12.9,-0.02312,2e-05,2.55493]
[1780339261234,50.62,71524.79,12.9,-0.02304,2e-05,2.54784]
[1780339266911,50.62,71525.91,12.9,-0.02302,2e-05,2.54579]
[1780339268807,50.62,71525.93,12.9,-0.02302,2e-05,2.5458]
[1780339273960,50.62,71526.09,12.9,-0.02302,2e-05,2.5458]
[1780339275113,50.62,71526.09,12.9,-0.02302,2e-05,2.5458]
[1780339281223,50.62,71524.82,12.9,-0.02305,2e-05,2.54879]
[1780339282579,50.62,71523.98,12.9,-0.02307,2e-05,2.55066]
[1780339287547,50.63,71533.82,12.9,-0.02285,2e-05,2.53015]
[1780339294101,50.63,71528.66,12.9,-0.02295,2e-05,2.53872]
[1780339299137,50.63,71517.39,12.9,-0.02321,2e-05,2.56279]
[1780339304172,50.63,71516.96,12.9,-0.02322,2e-05,2.56379]
[1780339309207,50.63,71516.54,12.9,-0.02324,2e-05,2.56478]
[1780339313235,50.63,71505.02,12.9,-0.02351,2e-05,2.58939]
[1780339318270,50.63,71505.63,12.9,-0.02349,2e-05,2.58797]
[1780339323304,50.63,71504.53,12.9,-0.02351,2e-05,2.59027]
[1780339327070,50.63,71506.22,12.9,-0.02347,2e-05,2.58661]
[1780339332202,50.63,71503.82,12.9,-0.02353,2e-05,2.59169]
[1780339337403,50.63,71508.08,12.9,-0.02343,2e-05,2.58257]
[1780339340496,50.63,71508.33,12.9,-0.02342,2e-05,2.58205]
[1780339341576,50.63,71508.27,12.9,-0.02343,2e-05,2.58219]
[1780339341594,50.63,71508.27,12.9,-0.02343,2e-05,2.58219]
[1780339346838,50.63,71507.53,12.9,-0.02344,2e-05,2.58384]
[1780339352508,50.63,71507.68,12.9,-0.02342,2e-05,2.58078]
[1780339357543,50.63,71504.41,12.9,-0.02349,2e-05,2.58784]
[1780339362578,50.63,71503.9,12.9,-0.02351,2e-05,2.58895]
[1780339367614,50.63,71503.96,12.9,-0.02351,2e-05,2.58884]
[1780339369628,50.63,71491.08,12.9,-0.02381,2e-05,2.61651]
[1780339375670,50.63,71490.86,12.9,-0.02381,2e-05,2.61672]
[1780339380705,50.63,71490.27,12.9,-0.02382,2e-05,2.61777]
[1780339385740,50.63,71489.9,12.9,-0.02383,2e-05,2.61834]
[1780339388788,50.63,71489.7,12.9,-0.02383,2e-05,2.61868]
[1780339395178,50.63,71487.61,12.9,-0.02388,2e-05,2.62291]
[1780339401853,50.62,71481.64,12.9,-0.02402,2e-05,2.63538]
[1780339404707,50.62,71478.07,12.9,-0.0241,2e-05,2.64298]
[1780339409910,50.62,71473.81,12.9,-0.0242,2e-05,2.65167]
[1780339410934,50.62,71473.81,12.9,-0.0242,2e-05,2.65167]
[1780339416959,50.62,71476.14,12.9,-0.02411,2e-05,2.64305]
[1780339421994,50.61,71475.77,12.9,-0.02411,2e-05,2.64341]
[1780339427419,50.61,71483.24,12.9,-0.02393,2e-05,2.62675]
[1780339434068,50.61,71474.64,12.9,-0.02413,2e-05,2.64493]
[1780339441130,50.61,71469.19,12.9,-0.02425,2e-05,2.65604]
[1780339446412,50.6,71469.2,12.9,-0.02425,2e-05,2.65557]
[1780339447258,50.6,71464.15,12.9,-0.02437,2e-05,2.66651]
[1780339452031,50.6,71458.6,12.9,-0.0245,2e-05,2.67794]
[1780339452215,50.6,71470.5,12.9,-0.02421,2e-05,2.65174]
[1780339457253,50.6,71470.57,12.9,-0.0242,2e-05,2.65107]
[1780339461657,50.59,71464.15,12.9,-0.02435,2e-05,2.66478]
[1780339466419,50.59,71458.23,12.9,-0.02449,2e-05,2.67719]
[1780339472009,50.59,71450.38,12.9,-0.02464,2e-05,2.69051]
[1780339477394,50.58,71448.55,12.9,-0.02468,2e-05,2.69347]
[1780339482429,50.58,71447.64,12.9,-0.02469,2e-05,2.69454]
[1780339487464,50.57,71440.63,12.9,-0.02485,2e-05,2.70906]
[1780339492508,50.57,71426.18,12.9,-0.0252,2e-05,2.74021]
[1780339493959,50.56,71425.0,12.9,-0.02522,3e-05,2.74259]
[1780339494011,50.56,71425.0,12.9,-0.02522,3e-05,2.74259]
[1780339494086,50.56,71425.0,12.9,-0.02522,3e-05,2.74259]
[1780339499101,50.56,71417.39,12.9,-0.02541,3e-05,2.75884]
[1780339502358,50.56,71406.77,12.9,-0.02567,3e-05,2.7823]
[1780339505167,50.56,71410.64,12.9,-0.02558,3e-05,2.77404]
[1780339505661,50.56,71410.64,12.9,-0.02558,3e-05,2.77404]
[1780339509071,50.57,71412.19,12.9,-0.02556,3e-05,2.7727]
[1780339509221,50.57,71412.19,12.9,-0.02556,3e-05,2.7727]
[1780339514662,50.57,71413.24,12.9,-0.02554,3e-05,2.77107]
[1780339519696,50.57,71410.4,12.9,-0.02562,3e-05,2.77761]
[1780339520185,50.57,71410.4,12.9,-0.02562,3e-05,2.77761]
[1780339523728,50.58,71409.9,12.9,-0.02563,3e-05,2.77883]
[1780339528779,50.58,71407.97,12.9,-0.02568,3e-05,2.78327]
[1780339532358,50.58,71386.88,12.9,-0.02619,3e-05,2.82834]
[1780339534805,50.58,71375.02,12.9,-0.02651,3e-05,2.85651]
[1780339537354,50.59,71350.28,12.9,-0.02718,3e-05,2.91523]
[1780339541779,50.59,71361.49,12.9,-0.02689,3e-05,2.89047]
[1780339547340,50.6,71361.44,12.9,-0.02691,3e-05,2.89211]
[1780339552933,50.61,71352.3,12.9,-0.02718,3e-05,2.91598]
[1780339558054,50.62,71353.34,12.9,-0.02717,3e-05,2.91494]
[1780339561559,50.63,71341.49,12.9,-0.02751,3e-05,2.94439]
[1780339565657,50.63,71346.9,12.9,-0.02737,3e-05,2.93227]
[1780339569357,50.64,71350.49,12.9,-0.02729,3e-05,2.9252]
[1780339571376,50.64,71350.43,12.9,-0.0273,3e-05,2.92605]
[1780339577243,50.65,71346.72,12.9,-0.02742,3e-05,2.9367]
[1780339580378,50.65,71349.25,12.9,-0.02736,3e-05,2.9317]
[1780339584252,50.66,71356.64,12.9,-0.02718,3e-05,2.91576]
[1780339590203,50.67,71364.47,12.9,-0.027,3e-05,2.9001]
[1780339595410,50.68,71357.69,12.9,-0.02717,3e-05,2.91445]
[1780339600465,50.69,71357.12,12.9,-0.02721,3e-05,2.91792]
[1780339606315,50.7,71357.24,12.9,-0.02723,3e-05,2.92009]
[1780339611053,50.71,71356.79,12.9,-0.02726,3e-05,2.92252]
[1780339615168,50.71,71341.13,12.9,-0.0277,3e-05,2.96061]
[1780339620355,50.72,71332.0,12.9,-0.02796,3e-05,2.98351]
[1780339625530,50.72,71329.03,12.9,-0.02805,3e-05,2.99173]
[1780339627004,50.73,71338.14,12.9,-0.02781,3e-05,2.97056]
[1780339628941,50.73,71346.13,12.9,-0.0276,3e-05,2.95223]
[1780339629880,50.73,71346.13,12.9,-0.0276,3e-05,2.95223]
[1780339632122,50.73,71356.13,12.9,-0.02734,3e-05,2.92971]
[1780339633665,50.74,71356.23,12.9,-0.02734,3e-05,2.9298]
[1780339636791,50.74,71368.37,12.9,-0.02703,3e-05,2.90249]
[1780339641849,50.75,71368.56,12.9,-0.02705,3e-05,2.90392]
[1780339646899,50.76,71370.24,12.9,-0.02703,3e-05,2.90192]
[1780339649895,50.77,71384.81,12.9,-0.02666,3e-05,2.86971]
[1780339652640,50.77,71397.67,12.9,-0.02631,3e-05,2.83846]
[1780339657674,50.78,71404.18,12.9,-0.02617,3e-05,2.82602]
[1780339659022,50.79,71403.81,12.9,-0.02619,3e-05,2.82736]
[1780339664895,50.79,71402.76,12.9,-0.02621,3e-05,2.82941]
[1780339670471,50.78,71405.89,12.9,-0.02613,3e-05,2.82188]
[1780339670807,50.78,71405.89,12.9,-0.02613,3e-05,2.82188]
[1780339671212,50.78,71406.42,12.9,-0.02611,3e-05,2.82061]
[1780339671299,50.78,71406.42,12.9,-0.02611,3e-05,2.82061]
[1780339671737,50.78,71406.42,12.9,-0.02611,3e-05,2.82061]
[1780339676808,50.79,71396.63,12.9,-0.02639,3e-05,2.84488]
[1780339681843,50.8,71396.27,12.9,-0.02642,3e-05,2.84799]
[1780339686879,50.81,71386.34,12.9,-0.0267,3e-05,2.87305]
[1780339687145,50.81,71386.34,12.9,-0.0267,3e-05,2.87305]
[1780339690767,50.82,71386.23,12.9,-0.02672,3e-05,2.8746]
[1780339692316,50.82,71390.26,12.9,-0.02663,3e-05,2.86619]
[1780339696591,50.83,71391.34,12.9,-0.02662,3e-05,2.86544]
[1780339698512,50.84,71391.17,12.9,-0.02663,3e-05,2.86634]
[1780339702080,50.84,71391.52,12.9,-0.02663,3e-05,2.86645]
[1780339707162,50.85,71390.53,12.9,-0.02668,3e-05,2.87091]
[1780339708231,50.85,71391.07,12.9,-0.02667,3e-05,2.8701]
[1780339710031,50.86,71390.95,12.9,-0.02669,3e-05,2.87163]
[1780339714760,50.86,71396.14,12.9,-0.02654,3e-05,2.85798]
[1780339719032,50.87,71398.79,12.9,-0.02648,3e-05,2.85315]
[1780339724471,50.86,71410.06,12.9,-0.02617,3e-05,2.82567]
[1780339729473,50.85,71409.89,12.9,-0.02615,3e-05,2.82356]
[1780339729994,50.85,71392.23,12.9,-0.0266,3e-05,2.86349]
[1780339734127,50.84,71386.34,12.9,-0.02673,3e-05,2.875]
[1780339739193,50.84,71384.73,12.9,-0.02678,3e-05,2.87894]
[1780339744784,50.84,71384.39,12.9,-0.02679,3e-05,2.87988]
[1780339747217,50.84,71395.81,12.9,-0.02649,3e-05,2.85376]
[1780339752250,50.84,71393.37,12.9,-0.02656,3e-05,2.8597]
[1780339752910,50.84,71393.37,12.9,-0.02656,3e-05,2.8597]
[1780339758642,50.85,71390.32,12.9,-0.02666,3e-05,2.86854]
[1780339761724,50.86,71386.09,12.9,-0.02678,3e-05,2.87953]
[1780339766373,50.87,71375.37,12.9,-0.02709,3e-05,2.90666]
[1780339766700,50.87,71375.37,12.9,-0.02709,3e-05,2.90666]
[1780339772482,50.88,71369.89,12.9,-0.02724,3e-05,2.91878]
[1780339777517,50.89,71363.72,12.9,-0.02742,3e-05,2.93472]
[1780339782552,50.89,71363.57,12.9,-0.02744,3e-05,2.93651]
[1780339784391,50.9,71363.69,12.9,-0.02744,3e-05,2.93652]
[1780339789604,50.9,71355.06,12.9,-0.02769,3e-05,2.95843]
[1780339793017,50.91,71344.35,12.9,-0.02799,3e-05,2.98448]
[1780339798667,50.91,71344.34,12.9,-0.028,3e-05,2.98574]
[1780339803702,50.92,71345.82,12.9,-0.02797,3e-05,2.98333]
[1780339807087,50.92,71346.51,12.9,-0.02796,3e-05,2.98214]
[1780339812208,50.93,71347.55,12.9,-0.02795,3e-05,2.98113]
[1780339817803,50.93,71347.95,12.9,-0.02795,3e-05,2.98157]
[1780339821685,50.94,71347.46,12.9,-0.02797,3e-05,2.98342]
[1780339826796,50.94,71347.85,12.9,-0.02798,3e-05,2.98372]
[1780339831901,50.95,71348.47,12.9,-0.02795,3e-05,2.98057]
[1780339836936,50.95,71340.06,12.9,-0.02819,3e-05,3.00163]
[1780339839122,50.96,71350.78,12.9,-0.0279,3e-05,2.97665]
[1780339842567,50.96,71354.82,12.9,-0.0278,3e-05,2.96783]
[1780339844131,50.96,71367.7,12.9,-0.02746,3e-05,2.93808]
[1780339844526,50.96,71367.7,12.9,-0.02746,3e-05,2.93808]
[1780339848008,50.97,71373.64,12.9,-0.02731,3e-05,2.92515]
[1780339853051,50.98,71377.07,12.9,-0.02724,3e-05,2.91919]
[1780339855065,50.98,71364.48,12.9,-0.02759,3e-05,2.94923]
[1780339860100,50.99,71364.38,12.9,-0.02761,3e-05,2.95083]
[1780339865135,50.99,71365.38,12.9,-0.02759,3e-05,2.94981]
[1780339867086,50.99,71365.35,12.9,-0.0276,3e-05,2.95015]
[1780339872124,51.0,71369.34,12.9,-0.02751,3e-05,2.94227]
[1780339872140,51.0,71369.34,12.9,-0.02751,3e-05,2.94227]
[1780339877243,51.01,71364.05,12.9,-0.02767,3e-05,2.95621]
[1780339880365,51.01,71351.88,12.9,-0.028,3e-05,2.98563]
[1780339881743,51.01,71351.88,12.9,-0.028,3e-05,2.98563]
[1780339886844,51.02,71342.73,12.9,-0.02826,3e-05,3.00854]
[1780339887715,51.02,71342.73,12.9,-0.02827,3e-05,3.00873]
[1780339889768,51.02,71334.67,12.9,-0.02849,3e-05,3.02822]
[1780339889867,51.02,71334.67,12.9,-0.02849,3e-05,3.02822]
[1780339890645,51.02,71334.76,12.9,-0.02849,3e-05,3.02815]
[1780339892446,51.02,71331.39,12.9,-0.02856,3e-05,3.03334]
[1780339893112,51.02,71331.39,12.9,-0.02856,3e-05,3.03334]
[1780339894459,51.02,71325.7,12.9,-0.02872,3e-05,3.04711]
[1780339899083,51.02,71314.79,12.9,-0.02903,3e-05,3.07385]
[1780339902376,51.02,71321.49,12.9,-0.02884,3e-05,3.05785]
[1780339903884,51.03,71340.81,12.9,-0.02831,3e-05,3.0118]
[1780339905560,51.03,71348.53,12.9,-0.0281,3e-05,2.99363]
[1780339905901,51.03,71359.8,12.9,-0.0278,3e-05,2.9672]
[1780339907796,51.03,71363.88,12.9,-0.02769,3e-05,2.95784]
[1780339913288,51.03,71367.04,12.9,-0.02762,3e-05,2.9517]
[1780339918545,51.04,71362.31,12.9,-0.02777,3e-05,2.96435]
[1780339923580,51.05,71363.72,12.9,-0.02774,3e-05,2.96223]
[1780339925659,51.05,71379.58,12.9,-0.02733,3e-05,2.92589]
[1780339926952,51.05,71379.58,12.9,-0.02733,3e-05,2.92589]
[1780339932017,51.06,71383.12,12.9,-0.02725,3e-05,2.91928]
[1780339937679,51.07,71384.87,12.9,-0.02723,3e-05,2.91741]
[1780339941685,51.07,71384.93,12.9,-0.02724,3e-05,2.91819]
[1780339946781,51.08,71388.48,12.9,-0.02716,3e-05,2.91154]
[1780339951888,51.09,71389.06,12.9,-0.02716,3e-05,2.91114]
[1780339957825,51.1,71389.32,12.9,-0.02715,3e-05,2.91028]
[1780339962860,51.11,71389.03,12.9,-0.02718,3e-05,2.91248]
[1780339967895,51.11,71389.34,12.9,-0.02719,3e-05,2.91329]
[1780339972931,51.12,71395.22,12.9,-0.02705,3e-05,2.90122]
[1780339974110,51.12,71395.22,12.9,-0.02705,3e-05,2.90122]
[1780339982231,51.13,71404.44,12.9,-0.02682,3e-05,2.88062]
[1780339987440,51.13,71405.85,12.9,-0.02679,3e-05,2.87798]
[1780339988422,51.13,71411.4,12.9,-0.02664,3e-05,2.86535]
[1780339988963,51.13,71411.4,12.9,-0.02664,3e-05,2.86535]
[1780339988966,51.13,71411.4,12.9,-0.02664,3e-05,2.86535]
[1780339989043,51.13,71418.85,12.9,-0.02645,3e-05,2.84811]
[1780339992525,51.12,71426.05,12.9,-0.02626,3e-05,2.83121]
[1780339995632,51.12,71427.15,12.9,-0.02622,3e-05,2.82825]
[1780339996646,51.12,71431.72,12.9,-0.02611,3e-05,2.81775]
[1780339997638,51.12,71438.87,12.9,-0.02592,3e-05,2.80148]
[1780339997822,51.12,71438.87,12.9,-0.02592,3e-05,2.80148]
[1780339998259,51.12,71438.87,12.9,-0.02592,3e-05,2.80148]
[1780339998637,51.12,71444.36,12.9,-0.02578,3e-05,2.78903]
[1780340001837,51.12,71451.6,12.9,-0.0256,3e-05,2.77263]
[1780340003105,51.12,71451.67,12.9,-0.0256,3e-05,2.77242]
[1780340003122,51.12,71451.67,12.9,-0.0256,3e-05,2.77242]
[1780340003192,51.12,71451.67,12.9,-0.0256,3e-05,2.77242]
[1780340003343,51.12,71457.58,12.9,-0.02545,2e-05,2.75921]
[1780340005160,51.12,71462.09,12.9,-0.02534,2e-05,2.74917]
[1780340005363,51.12,71462.03,12.9,-0.02534,2e-05,2.74932]
[1780340005367,51.12,71462.03,12.9,-0.02534,2e-05,2.74932]
[1780340006599,51.12,71463.34,12.9,-0.0253,2e-05,2.74642]
[1780340007178,51.12,71463.27,12.9,-0.02531,2e-05,2.74659]
[1780340008753,51.12,71463.37,12.9,-0.0253,2e-05,2.74634]
[1780340009195,51.12,71462.77,12.9,-0.02532,2e-05,2.74764]
[1780340011967,51.12,71462.66,12.9,-0.0253,2e-05,2.74496]
[1780340013173,51.12,71464.84,12.9,-0.02524,2e-05,2.74014]
[1780340013225,51.12,71464.9,12.9,-0.02524,2e-05,2.74002]
[1780340018260,51.12,71467.45,12.9,-0.02518,2e-05,2.73465]
[1780340023007,51.12,71467.76,12.9,-0.02517,2e-05,2.73419]
[1780340028330,51.12,71470.9,12.9,-0.0251,2e-05,2.7278]
[1780340034667,51.13,71471.15,12.9,-0.0251,2e-05,2.72768]
[1780340040882,51.13,71471.58,12.9,-0.0251,2e-05,2.72752]
[1780340044309,51.13,71460.9,12.9,-0.02537,2e-05,2.75158]
[1780340048470,51.13,71449.99,12.9,-0.02564,3e-05,2.77618]
[1780340051636,51.13,71449.61,12.9,-0.02565,3e-05,2.7771]
[1780340056728,51.14,71452.83,12.9,-0.02558,3e-05,2.77001]
[1780340062568,51.14,71454.28,12.9,-0.02554,3e-05,2.76694]
[1780340063682,51.14,71454.28,12.9,-0.02554,3e-05,2.76694]
[1780340069746,51.14,71454.06,12.9,-0.02555,3e-05,2.76753]
[1780340075125,51.14,71453.52,12.9,-0.02554,3e-05,2.76584]
[1780340080695,51.14,71455.2,12.9,-0.0255,2e-05,2.76221]
[1780340085730,51.14,71462.27,12.9,-0.02532,2e-05,2.74665]
[1780340090765,51.14,71462.13,12.9,-0.02533,2e-05,2.74725]
[1780340095800,51.14,71462.13,12.9,-0.02533,2e-05,2.74749]
[1780340100835,51.14,71462.28,12.9,-0.02533,2e-05,2.7474]
[1780340105666,51.14,71463.42,12.9,-0.0253,2e-05,2.74508]
[1780340109198,51.14,71463.51,12.9,-0.0253,2e-05,2.74507]
[1780340114933,51.15,71463.84,12.9,-0.0253,2e-05,2.74472]
[1780340119968,51.15,71463.6,12.9,-0.02531,2e-05,2.74551]
[1780340120653,51.15,71463.6,12.9,-0.02531,2e-05,2.74551]
[1780340124209,51.15,71463.01,12.9,-0.02532,2e-05,2.74703]
[1780340129563,51.15,71458.47,12.9,-0.02544,2e-05,2.75743]
[1780340131059,51.15,71443.96,12.9,-0.02578,3e-05,2.78696]
[1780340132066,51.15,71431.37,12.9,-0.0261,3e-05,2.81529]
[1780340135645,51.15,71429.23,12.9,-0.02615,3e-05,2.8199]
[1780340140335,51.16,71415.71,12.9,-0.02652,3e-05,2.85294]
[1780340145581,51.17,71423.94,12.9,-0.02633,3e-05,2.83625]
[1780340151203,51.18,71425.36,12.9,-0.02633,3e-05,2.83565]
[1780340156239,51.19,71426.31,12.9,-0.02633,3e-05,2.83566]
[1780340161274,51.2,71426.94,12.9,-0.02634,3e-05,2.83638]
[1780340165958,51.21,71429.77,12.9,-0.02628,3e-05,2.83168]
[1780340169525,51.22,71428.13,12.9,-0.02634,3e-05,2.83716]
[1780340175376,51.23,71429.62,12.9,-0.02633,3e-05,2.83628]
[1780340180346,51.24,71434.29,12.9,-0.02623,3e-05,2.82739]
[1780340183889,51.25,71436.02,12.9,-0.02621,3e-05,2.82526]
[1780340189480,51.26,71439.64,12.9,-0.02614,3e-05,2.81974]
[1780340194515,51.27,71438.96,12.9,-0.02616,3e-05,2.8205]
[1780340195649,51.28,71438.5,12.9,-0.02618,3e-05,2.82199]
[1780340199106,51.27,71438.79,12.9,-0.02617,3e-05,2.821]
[1780340199435,51.27,71438.79,12.9,-0.02617,3e-05,2.821]
[1780340199741,51.27,71441.84,12.9,-0.02609,3e-05,2.81402]
[1780340205592,51.29,71441.08,12.9,-0.02614,3e-05,2.81838]
[1780340210627,51.3,71449.56,12.9,-0.02595,3e-05,2.80162]
[1780340212172,51.3,71449.56,12.9,-0.02595,3e-05,2.80162]
[1780340212643,51.3,71436.82,12.9,-0.02628,3e-05,2.83129]
[1780340218254,51.31,71430.7,12.9,-0.02646,3e-05,2.84681]
[1780340218301,51.31,71430.7,12.9,-0.02646,3e-05,2.84681]
[1780340220699,51.32,71443.31,12.9,-0.02615,3e-05,2.8199]
[1780340222887,51.32,71444.89,12.9,-0.02612,3e-05,2.81678]
[1780340225653,51.33,71441.88,12.9,-0.02621,3e-05,2.82489]
[1780340225981,51.33,71441.88,12.9,-0.02621,3e-05,2.82489]
[1780340229509,51.33,71439.68,12.9,-0.02627,3e-05,2.83071]
[1780340229561,51.33,71439.68,12.9,-0.02627,3e-05,2.83071]
[1780340238826,51.35,71419.87,12.9,-0.02683,3e-05,2.87965]
[1780340240662,51.35,71419.32,12.9,-0.02685,3e-05,2.88125]
[1780340244192,51.36,71420.51,12.9,-0.02683,3e-05,2.87992]
[1780340250917,51.37,71426.21,12.9,-0.02671,3e-05,2.86937]
[1780340255946,51.38,71431.15,12.9,-0.02658,3e-05,2.85692]
[1780340259088,51.39,71432.6,12.9,-0.02655,3e-05,2.85474]
[1780340265009,51.39,71433.57,12.9,-0.02654,3e-05,2.85378]
[1780340269037,51.39,71422.1,12.9,-0.02684,3e-05,2.88048]
[1780340274020,51.4,71420.95,12.9,-0.02688,3e-05,2.88349]
[1780340277093,51.4,71404.78,12.9,-0.02731,3e-05,2.92172]
[1780340282130,51.41,71401.95,12.9,-0.0274,3e-05,2.92951]
[1780340285785,51.41,71403.5,12.9,-0.02737,3e-05,2.92665]
[1780340289603,51.42,71407.32,12.9,-0.02728,3e-05,2.91863]
[1780340295403,51.42,71408.11,12.9,-0.02727,3e-05,2.91843]
[1780340297233,51.43,71419.4,12.9,-0.02699,3e-05,2.89327]
[1780340300231,51.43,71419.19,12.9,-0.027,3e-05,2.89437]
[1780340304134,51.44,71419.79,12.9,-0.027,3e-05,2.89429]
[1780340309317,51.45,71421.04,12.9,-0.02699,3e-05,2.89328]
[1780340314352,51.45,71420.94,12.9,-0.02698,3e-05,2.89203]
[1780340319387,51.46,71419.67,12.9,-0.02703,3e-05,2.89646]
[1780340322512,51.46,71430.46,12.9,-0.02676,3e-05,2.8727]
[1780340328460,51.47,71433.35,12.9,-0.02671,3e-05,2.86818]
[1780340333496,51.48,71440.4,12.9,-0.02655,3e-05,2.85388]
[1780340334035,51.48,71440.4,12.9,-0.02655,3e-05,2.85388]
[1780340339302,51.49,71439.5,12.9,-0.02658,3e-05,2.85682]
[1780340341341,51.49,71426.76,12.9,-0.02691,3e-05,2.88609]
[1780340345663,51.49,71423.86,12.9,-0.02699,3e-05,2.89301]
[1780340347113,51.49,71423.65,12.9,-0.027,3e-05,2.89385]
[1780340352103,51.5,71423.42,12.9,-0.02702,3e-05,2.89562]
[1780340357667,51.51,71424.15,12.9,-0.02702,3e-05,2.896]
[1780340361812,51.51,71425.37,12.9,-0.027,3e-05,2.89435]
[1780340366594,51.52,71424.53,12.9,-0.02704,3e-05,2.89719]
[1780340371765,51.53,71424.35,12.9,-0.02704,3e-05,2.89659]
[1780340376800,51.53,71424.31,12.9,-0.02705,3e-05,2.89808]
[1780340381835,51.54,71424.99,12.9,-0.02705,3e-05,2.89792]
[1780340386870,51.55,71424.87,12.9,-0.02707,3e-05,2.89959]
[1780340389984,51.55,71413.63,12.9,-0.02737,3e-05,2.92622]
[1780340395933,51.56,71412.71,12.9,-0.02741,3e-05,2.9297]
[1780340401158,51.56,71412.79,12.9,-0.02742,3e-05,2.93041]
[1780340406447,51.57,71413.52,12.9,-0.02741,3e-05,2.92986]
[1780340410401,51.57,71413.83,12.9,-0.02742,3e-05,2.93009]
[1780340415969,51.58,71410.49,12.9,-0.02752,3e-05,2.93919]
[1780340420271,51.58,71401.11,12.9,-0.02778,3e-05,2.96175]
[1780340424137,51.59,71393.17,12.9,-0.028,3e-05,2.9812]
[1780340430173,51.59,71398.37,12.9,-0.02787,3e-05,2.97004]
[1780340434202,51.6,71385.5,12.9,-0.0282,3e-05,2.99776]
[1780340437327,51.6,71374.32,12.9,-0.02851,3e-05,3.02458]
[1780340442258,51.6,71391.66,12.9,-0.02804,3e-05,2.98422]
[1780340447293,51.6,71392.45,12.9,-0.02803,3e-05,2.9831]
[1780340452328,51.61,71390.74,12.9,-0.02808,3e-05,2.98784]
[1780340457365,51.61,71385.79,12.9,-0.02823,3e-05,3.00009]
[1780340462400,51.61,71386.31,12.9,-0.02822,3e-05,2.99937]
[1780340467251,51.62,71387.01,12.9,-0.0282,3e-05,2.99815]
[1780340472435,51.62,71386.31,12.9,-0.02823,3e-05,3.00041]
[1780340479985,51.62,71388.13,12.9,-0.02819,3e-05,2.99668]
[1780340481815,51.62,71390.22,12.9,-0.02813,3e-05,2.99221]
[1780340486803,51.63,71393.43,12.9,-0.02806,3e-05,2.98541]
[1780340496638,51.63,71397.12,12.9,-0.02795,3e-05,2.97521]
[1780340501674,51.64,71395.75,12.9,-0.02799,3e-05,2.97914]
[1780340506711,51.64,71394.87,12.9,-0.02802,3e-05,2.98191]
[1780340511746,51.64,71394.47,12.9,-0.02804,3e-05,2.98349]
[1780340517788,51.65,71395.95,12.9,-0.02801,3e-05,2.98081]
[1780340522823,51.65,71395.36,12.9,-0.02803,3e-05,2.98287]
[1780340527153,51.65,71395.85,12.9,-0.02803,3e-05,2.98228]
[1780340532300,51.66,71396.05,12.9,-0.02803,3e-05,2.98256]
[1780340538646,51.66,71397.62,12.9,-0.028,3e-05,2.97957]
[1780340541866,51.66,71399.07,12.9,-0.02796,3e-05,2.97672]
[1780340546905,51.67,71398.97,12.9,-0.02797,3e-05,2.97771]
[1780340552026,51.67,71399.47,12.9,-0.02794,3e-05,2.97428]
[1780340557061,51.67,71399.97,12.9,-0.02794,3e-05,2.97378]
[1780340562501,51.68,71400.27,12.9,-0.02793,3e-05,2.97362]
[1780340563959,51.68,71400.31,12.9,-0.02794,3e-05,2.9738]
[1780340568770,51.68,71400.75,12.9,-0.02793,3e-05,2.97282]
[1780340570103,51.67,71400.86,12.9,-0.02791,3e-05,2.97176]
[1780340575188,51.67,71401.3,12.9,-0.0279,3e-05,2.97027]
[1780340580223,51.67,71393.03,12.9,-0.02811,3e-05,2.98915]
[1780340585258,51.67,71392.98,12.9,-0.02811,3e-05,2.9887]
[1780340587666,51.67,71392.74,12.9,-0.02811,3e-05,2.98914]
[1780340589029,51.67,71392.68,12.9,-0.02811,3e-05,2.98905]
[1780340592715,51.67,71392.79,12.9,-0.02811,3e-05,2.98898]
[1780340595328,51.67,71376.7,12.9,-0.02855,3e-05,3.02733]
[1780340600362,51.67,71375.1,12.9,-0.0286,3e-05,3.03146]
[1780340601968,51.67,71374.6,12.9,-0.02862,3e-05,3.0327]
[1780340606909,51.67,71372.96,12.9,-0.02866,3e-05,3.03684]
[1780340616861,51.67,71372.83,12.9,-0.02864,3e-05,3.03445]
[1780340622520,51.67,71371.45,12.9,-0.02868,3e-05,3.03794]
[1780340627554,51.68,71371.92,12.9,-0.02867,3e-05,3.03701]
[1780340632590,51.68,71372.5,12.9,-0.02866,3e-05,3.03585]
[1780340637625,51.68,71372.72,12.9,-0.02866,3e-05,3.03556]
[1780340642661,51.68,71370.29,12.9,-0.02873,3e-05,3.04155]
[1780340647239,51.68,71372.56,12.9,-0.02867,3e-05,3.03636]
[1780340652329,51.68,71377.84,12.9,-0.02852,3e-05,3.0242]
[1780340657766,51.68,71383.21,12.9,-0.02838,3e-05,3.012]
[1780340661832,51.68,71382.88,12.9,-0.0284,3e-05,3.01303]
[1780340666882,51.69,71369.74,12.9,-0.02876,3e-05,3.04438]
[1780340672874,51.69,71375.91,12.9,-0.02856,3e-05,3.02697]
[1780340677886,51.69,71382.01,12.9,-0.0284,3e-05,3.01282]
[1780340682947,51.69,71383.47,12.9,-0.02837,3e-05,3.00986]
[1780340687983,51.69,71381.76,12.9,-0.02842,3e-05,3.01428]
[1780340693018,51.69,71378.93,12.9,-0.0285,3e-05,3.02128]
[1780340698052,51.7,71379.72,12.9,-0.02848,3e-05,3.01969]
[1780340703221,51.7,71381.44,12.9,-0.02844,3e-05,3.01588]
[1780340707266,51.7,71381.91,12.9,-0.02843,3e-05,3.01504]
[1780340712542,51.7,71381.58,12.9,-0.02844,3e-05,3.01626]
[1780340718600,51.7,71385.36,12.9,-0.02834,3e-05,3.00775]
[1780340721765,51.7,71392.72,12.9,-0.02815,3e-05,2.99077]
[1780340724106,51.71,71393.89,12.9,-0.02812,3e-05,2.98838]
[1780340726751,51.71,71386.77,12.9,-0.02831,3e-05,3.00509]
[1780340732290,51.7,71383.38,12.9,-0.02836,3e-05,3.00885]
[1780340737325,51.7,71383.75,12.9,-0.02834,3e-05,3.00718]
[1780340739038,51.7,71383.75,12.9,-0.02834,3e-05,3.00718]
[1780340744256,51.7,71383.58,12.9,-0.02835,3e-05,3.00762]
[1780340749408,51.7,71383.75,12.9,-0.02835,3e-05,3.00754]
[1780340754444,51.7,71385.19,12.9,-0.02831,3e-05,3.00453]
[1780340759479,51.7,71385.49,12.9,-0.02831,3e-05,3.00424]
[1780340764515,51.7,71391.49,12.9,-0.02815,3e-05,2.99069]
[1780340767288,51.71,71391.45,12.9,-0.02816,3e-05,2.99099]
[1780340769031,51.71,71390.93,12.9,-0.02817,3e-05,2.99234]
[1780340772385,51.71,71391.03,12.9,-0.02817,3e-05,2.99189]
[1780340774068,51.71,71391.03,12.9,-0.02817,3e-05,2.99189]
[1780340779637,51.71,71386.47,12.9,-0.02829,3e-05,3.00273]
[1780340781833,51.71,71386.5,12.9,-0.02829,3e-05,3.00274]
[1780340784450,51.71,71386.67,12.9,-0.02829,3e-05,3.00271]
[1780340787020,51.71,71386.67,12.9,-0.02829,3e-05,3.00268]
[1780340792481,51.7,71387.24,12.9,-0.02827,3e-05,3.00061]
[1780340797555,51.7,71384.52,12.9,-0.0283,3e-05,3.00302]
[1780340799044,51.7,71379.64,12.9,-0.02844,3e-05,3.01435]
[1780340805801,51.7,71378.44,12.9,-0.02847,3e-05,3.01739]
[1780340810837,51.7,71378.66,12.9,-0.02847,3e-05,3.01716]
[1780340815872,51.7,71381.76,12.9,-0.02839,3e-05,3.0102]
[1780340821913,51.71,71381.76,12.9,-0.02839,3e-05,3.01063]
[1780340827408,51.71,71383.64,12.9,-0.02834,3e-05,3.00652]
[1780340832778,51.71,71383.71,12.9,-0.02835,3e-05,3.00683]
[1780340838026,51.71,71382.94,12.9,-0.02838,3e-05,3.00924]
[1780340841942,51.71,71382.9,12.9,-0.02838,3e-05,3.00941]
[1780340847091,51.72,71383.08,12.9,-0.02838,3e-05,3.00958]
[1780340853136,51.72,71383.32,12.9,-0.02835,3e-05,3.00645]
[1780340859175,51.72,71383.65,12.9,-0.02835,3e-05,3.00599]
[1780340864213,51.72,71380.29,12.9,-0.02844,3e-05,3.01439]
[1780340865220,51.72,71366.52,12.9,-0.02882,3e-05,3.047]
[1780340867732,51.72,71362.0,12.9,-0.02895,3e-05,3.05774]
[1780340868508,51.72,71363.27,12.9,-0.02891,3e-05,3.05471]
[1780340874262,51.71,71373.66,12.9,-0.02861,3e-05,3.02835]
[1780340876316,51.71,71385.8,12.9,-0.02827,3e-05,2.99889]
[1780340881371,51.7,71391.74,12.9,-0.02809,3e-05,2.98377]
[1780340886980,51.7,71387.87,12.9,-0.02818,3e-05,2.99161]
[1780340887208,51.7,71387.87,12.9,-0.02818,3e-05,2.99161]
[1780340889041,51.7,71389.89,12.9,-0.02812,3e-05,2.98663]
[1780340892447,51.69,71389.07,12.9,-0.02812,3e-05,2.98647]
[1780340895137,51.68,71388.3,12.9,-0.02812,3e-05,2.98587]
[1780340897108,51.67,71364.71,12.9,-0.02874,3e-05,3.03961]
[1780340898919,51.66,71360.52,12.9,-0.02885,3e-05,3.049]
[1780340902066,51.66,71363.03,12.9,-0.02876,3e-05,3.04157]
[1780340904076,51.65,71365.29,12.9,-0.02868,3e-05,3.03442]
[1780340907128,51.64,71368.76,12.9,-0.02856,3e-05,3.02415]
[1780340912473,51.63,71363.72,12.9,-0.02865,3e-05,3.03114]
[1780340917624,51.62,71365.17,12.9,-0.02859,3e-05,3.02592]
[1780340922659,51.61,71365.31,12.9,-0.02857,3e-05,3.02417]
[1780340927696,51.61,71368.16,12.9,-0.02847,3e-05,3.01574]
[1780340932731,51.6,71368.06,12.9,-0.02846,3e-05,3.01464]
[1780340937766,51.59,71366.45,12.9,-0.02849,3e-05,3.01709]
[1780340942801,51.59,71363.6,12.9,-0.02855,3e-05,3.02241]
[1780340947279,51.58,71363.94,12.9,-0.02853,3e-05,3.02075]
[1780340952365,51.57,71363.81,12.9,-0.02852,3e-05,3.01936]
[1780340958913,51.56,71363.57,12.9,-0.0285,3e-05,3.01797]
[1780340962164,51.56,71364.0,12.9,-0.02848,3e-05,3.0164]
[1780340967315,51.55,71360.96,12.9,-0.02855,3e-05,3.02219]
[1780340968619,51.55,71358.67,12.9,-0.02861,3e-05,3.02704]
[1780340969788,51.55,71353.31,12.9,-0.02875,3e-05,3.03946]
[1780340970086,51.55,71353.31,12.9,-0.02875,3e-05,3.03946]
[1780340975505,51.53,71356.0,12.9,-0.0286,3e-05,3.02566]
[1780340981202,51.52,71361.21,12.9,-0.02844,3e-05,3.01189]
[1780340987109,51.51,71360.57,12.9,-0.02844,3e-05,3.0116]
[1780340992144,51.51,71358.81,12.9,-0.02847,3e-05,3.01444]
[1780340997179,51.5,71360.65,12.9,-0.0284,3e-05,3.00877]
[1780341002213,51.5,71362.01,12.9,-0.02835,3e-05,3.00429]
[1780341007249,51.49,71364.28,12.9,-0.02828,3e-05,2.99774]
[1780341007586,51.49,71364.28,12.9,-0.02828,3e-05,2.99774]
[1780341013040,51.48,71374.52,12.9,-0.02799,3e-05,2.97258]
[1780341014087,51.48,71373.97,12.9,-0.028,3e-05,2.97367]
[1780341019338,51.46,71373.19,12.9,-0.02798,3e-05,2.97158]
[1780341024060,51.45,71373.7,12.9,-0.02793,3e-05,2.96741]
[1780341025415,51.45,71362.61,12.9,-0.02822,3e-05,2.99253]
[1780341026893,51.45,71354.96,12.9,-0.02843,3e-05,3.01037]
[1780341028973,51.44,71355.46,12.9,-0.02841,3e-05,3.00903]
[1780341031891,51.45,71345.55,12.9,-0.02868,3e-05,3.03269]
[1780341033470,51.44,71348.01,12.9,-0.02859,3e-05,3.02357]
[1780341039501,51.44,71351.2,12.9,-0.02848,3e-05,3.01441]
[1780341046419,51.43,71351.28,12.9,-0.02847,3e-05,3.01322]
[1780341053600,51.42,71353.53,12.9,-0.02838,3e-05,3.00544]
[1780341058634,51.41,71352.23,12.9,-0.0284,3e-05,3.00737]
[1780341063670,51.41,71350.61,12.9,-0.02843,3e-05,3.01003]
[1780341067308,51.41,71349.34,12.9,-0.02846,3e-05,3.01257]
[1780341072090,51.4,71349.99,12.9,-0.02843,3e-05,3.00981]
[1780341073892,51.4,71348.5,12.9,-0.02846,3e-05,3.01285]
[1780341075754,51.4,71332.96,12.9,-0.02889,3e-05,3.04945]
[1780341080986,51.4,71328.66,12.9,-0.02901,3e-05,3.0599]
[1780341082786,51.4,71334.17,12.9,-0.02886,3e-05,3.04676]
[1780341087881,51.39,71334.23,12.9,-0.02884,3e-05,3.04507]
[1780341093752,51.38,71334.23,12.9,-0.02879,3e-05,3.03981]
[1780341099112,51.37,71344.04,12.9,-0.0285,3e-05,3.01508]
[1780341104958,51.37,71343.85,12.9,-0.02848,3e-05,3.01377]
[1780341109993,51.36,71343.57,12.9,-0.02848,3e-05,3.01316]
[1780341115029,51.35,71340.85,12.9,-0.02854,3e-05,3.01834]
[1780341120179,51.35,71338.08,12.9,-0.02861,3e-05,3.02411]
[1780341122891,51.35,71336.48,12.9,-0.02864,3e-05,3.02751]
[1780341127444,51.34,71344.61,12.9,-0.02841,3e-05,3.00745]
[1780341132477,51.34,71349.24,12.9,-0.02827,3e-05,2.99531]
[1780341141805,51.33,71363.71,12.9,-0.02786,3e-05,2.95954]
[1780341146965,51.33,71367.93,12.9,-0.02774,3e-05,2.94875]
[1780341152296,51.32,71358.73,12.9,-0.02795,3e-05,2.96631]
[1780341158338,51.32,71360.36,12.9,-0.02789,3e-05,2.96147]
[1780341163372,51.31,71360.42,12.9,-0.02788,3e-05,2.96056]
[1780341168408,51.31,71361.3,12.9,-0.02785,3e-05,2.95773]
[1780341173499,51.31,71361.46,12.9,-0.02784,3e-05,2.9569]
[1780341174163,51.3,71361.89,12.9,-0.02782,3e-05,2.95558]
[1780341179380,51.3,71361.32,12.9,-0.02784,3e-05,2.95651]
[1780341184522,51.3,71357.23,12.9,-0.02793,3e-05,2.96511]
[1780341186536,51.3,71345.64,12.9,-0.02825,3e-05,2.99207]
[1780341187880,51.3,71346.9,12.9,-0.02821,3e-05,2.98887]
[1780341187943,51.3,71346.9,12.9,-0.02821,3e-05,2.98887]
[1780341188767,51.29,71344.29,12.9,-0.02828,3e-05,2.99484]
[1780341193285,51.29,71350.86,12.9,-0.02809,3e-05,2.97849]
[1780341199049,51.28,71347.16,12.9,-0.02818,3e-05,2.98609]
[1780341201813,51.28,71351.52,12.9,-0.02805,3e-05,2.97524]
[1780341206929,51.28,71357.72,12.9,-0.02788,3e-05,2.96005]
[1780341212718,51.27,71356.54,12.9,-0.02787,3e-05,2.9587]
[1780341217754,51.27,71356.63,12.9,-0.02786,3e-05,2.95776]
[1780341222805,51.27,71355.64,12.9,-0.02788,3e-05,2.95936]
[1780341227839,51.26,71342.42,12.9,-0.02823,3e-05,2.98965]
[1780341232874,51.26,71342.35,12.9,-0.02822,3e-05,2.98884]
[1780341238916,51.25,71340.66,12.9,-0.02825,3e-05,2.99165]
[1780341244004,51.25,71338.1,12.9,-0.02831,3e-05,2.99691]
[1780341247247,51.25,71338.56,12.9,-0.02829,3e-05,2.9952]
[1780341252266,51.24,71337.61,12.9,-0.02831,3e-05,2.99664]
[1780341257438,51.24,71342.58,12.9,-0.02816,3e-05,2.98368]
[1780341261992,51.23,71344.81,12.9,-0.02809,3e-05,2.97736]
[1780341266992,51.23,71349.01,12.9,-0.02796,3e-05,2.96662]
[1780341273158,51.22,71348.06,12.9,-0.02795,3e-05,2.96474]
[1780341278618,51.22,71348.51,12.9,-0.02793,3e-05,2.9631]
[1780341280025,51.22,71345.99,12.9,-0.028,3e-05,2.96909]
[1780341285242,51.22,71345.64,12.9,-0.028,3e-05,2.96935]
[1780341286620,51.22,71345.64,12.9,-0.028,3e-05,2.96935]
[1780341289591,51.22,71344.96,12.9,-0.02802,3e-05,2.97099]
[1780341295323,51.22,71348.14,12.9,-0.02793,3e-05,2.96313]
[1780341301354,51.21,71348.25,12.9,-0.02792,3e-05,2.96187]
[1780341305382,51.21,71358.81,12.9,-0.02763,3e-05,2.93659]
[1780341307302,51.21,71354.08,12.9,-0.02775,3e-05,2.94757]
[1780341307890,51.21,71346.88,12.9,-0.02795,3e-05,2.96436]
[1780341312407,51.21,71335.88,12.9,-0.02826,3e-05,2.9912]
[1780341316096,51.21,71334.63,12.9,-0.0283,3e-05,2.99482]
[1780341320022,51.21,71333.48,12.9,-0.02832,3e-05,2.9971]
[1780341321577,51.21,71331.74,12.9,-0.02837,3e-05,3.00103]
[1780341321723,51.21,71331.65,12.9,-0.02837,3e-05,3.00103]
[1780341321877,51.21,71331.65,12.9,-0.02837,3e-05,3.00103]
[1780341322764,51.21,71331.58,12.9,-0.02837,3e-05,3.00136]
[1780341326760,51.21,71331.98,12.9,-0.02835,3e-05,2.99958]
[1780341330790,51.2,71330.39,12.9,-0.02839,3e-05,3.00274]
[1780341335104,51.21,71332.12,12.9,-0.02832,3e-05,2.99587]
[1780341336830,51.21,71326.78,12.9,-0.02846,3e-05,3.00851]
[1780341339738,51.21,71327.68,12.9,-0.02844,3e-05,3.00664]
[1780341339905,51.21,71327.74,12.9,-0.02844,3e-05,3.00663]
[1780341345555,51.2,71328.07,12.9,-0.02842,3e-05,3.00475]
[1780341346151,51.2,71327.7,12.9,-0.02843,3e-05,3.00542]
[1780341351177,51.2,71327.8,12.9,-0.02841,3e-05,3.0041]
[1780341353724,51.19,71339.31,12.9,-0.02809,3e-05,2.97617]
[1780341358988,51.19,71339.61,12.9,-0.02808,3e-05,2.97481]
[1780341362898,51.19,71329.56,12.9,-0.02834,3e-05,2.99772]
[1780341367558,51.19,71331.37,12.9,-0.0283,3e-05,2.99391]
[1780341372728,51.19,71330.47,12.9,-0.02833,3e-05,2.99672]
[1780341376841,51.2,71335.57,12.9,-0.0282,3e-05,2.98569]
[1780341381888,51.19,71335.95,12.9,-0.02818,3e-05,2.98426]
[1780341386953,51.19,71340.06,12.9,-0.02806,3e-05,2.97371]
[1780341391992,51.18,71338.68,12.9,-0.02806,3e-05,2.97292]
[1780341397033,51.18,71339.29,12.9,-0.02804,3e-05,2.97069]
[1780341402068,51.18,71339.14,12.9,-0.02803,3e-05,2.97028]
[1780341407464,51.17,71339.2,12.9,-0.02802,3e-05,2.96935]
[1780341414152,51.17,71339.84,12.9,-0.02799,3e-05,2.96676]
[1780341417526,51.17,71351.68,12.9,-0.02767,3e-05,2.93837]
[1780341420194,51.16,71340.39,12.9,-0.02797,3e-05,2.96466]
[1780341425231,51.16,71342.55,12.9,-0.0279,3e-05,2.95884]
[1780341427052,51.16,71341.64,12.9,-0.02792,3e-05,2.9607]
[1780341429378,51.16,71330.03,12.9,-0.02824,3e-05,2.98782]
[1780341430869,51.16,71325.52,12.9,-0.02835,3e-05,2.99813]
[1780341432088,51.16,71324.93,12.9,-0.02837,3e-05,2.9997]
[1780341432938,51.16,71325.22,12.9,-0.02837,3e-05,2.99918]
[1780341435879,51.15,71324.82,12.9,-0.02837,3e-05,2.9995]
[1780341441886,51.16,71317.58,12.9,-0.02858,3e-05,3.01749]
[1780341442039,51.16,71317.58,12.9,-0.02858,3e-05,3.01749]
[1780341443555,51.16,71311.96,12.9,-0.02873,3e-05,3.03093]
[1780341445439,51.16,71318.3,12.9,-0.02856,3e-05,3.01613]
[1780341446960,51.16,71319.81,12.9,-0.02852,3e-05,3.01244]
[1780341447174,51.16,71319.81,12.9,-0.02852,3e-05,3.01244]
[1780341447685,51.16,71319.81,12.9,-0.02852,3e-05,3.01244]
[1780341448505,51.16,71318.36,12.9,-0.02856,3e-05,3.01567]
[1780341450540,51.16,71306.89,12.9,-0.02887,3e-05,3.04299]
[1780341453845,51.16,71301.76,12.9,-0.02899,3e-05,3.0524]
[1780341456078,51.16,71301.69,12.9,-0.029,3e-05,3.05273]
[1780341459819,51.16,71305.66,12.9,-0.02888,3e-05,3.0423]
[1780341465609,51.15,71311.29,12.9,-0.0287,3e-05,3.02719]
[1780341476592,51.13,71320.25,12.9,-0.02842,3e-05,3.00306]
[1780341481626,51.13,71317.67,12.9,-0.02848,3e-05,3.00811]
[1780341486662,51.12,71313.85,12.9,-0.02857,3e-05,3.01606]
[1780341487185,51.12,71313.85,12.9,-0.02857,3e-05,3.01606]
[1780341492152,51.12,71308.15,12.9,-0.02872,3e-05,3.02846]
[1780341495903,51.11,71301.59,12.9,-0.02889,3e-05,3.04314]
[1780341501865,51.11,71300.43,12.9,-0.02892,3e-05,3.0463]
[1780341506920,51.12,71301.56,12.9,-0.0289,3e-05,3.0441]
[1780341509571,51.12,71309.18,12.9,-0.02869,3e-05,3.02596]
[1780341509824,51.12,71320.2,12.9,-0.02838,3e-05,2.99976]
[1780341512403,51.12,71318.83,12.9,-0.02839,3e-05,2.99949]
[1780341514250,51.12,71316.04,12.9,-0.02846,3e-05,3.00607]
[1780341515661,51.12,71316.45,12.9,-0.02846,3e-05,3.00523]
[1780341520903,51.12,71314.33,12.9,-0.02852,3e-05,3.01072]
[1780341525938,51.12,71309.95,12.9,-0.02865,3e-05,3.02172]
[1780341531818,51.12,71307.21,12.9,-0.02873,3e-05,3.02871]
[1780341537015,51.13,71314.21,12.9,-0.02854,3e-05,3.0127]
[1780341542051,51.13,71317.03,12.9,-0.02847,3e-05,3.00663]
[1780341546917,51.13,71324.22,12.9,-0.02828,3e-05,2.98998]
[1780341547247,51.13,71324.35,12.9,-0.02828,3e-05,2.98984]
[1780341548678,51.13,71324.35,12.9,-0.02828,3e-05,2.99]
[1780341552304,51.13,71323.97,12.9,-0.02829,3e-05,2.9909]
[1780341558165,51.14,71315.62,12.9,-0.02853,3e-05,3.01191]
[1780341562125,51.14,71312.67,12.9,-0.02862,3e-05,3.01922]
[1780341567130,51.14,71311.68,12.9,-0.02865,3e-05,3.0224]
[1780341572264,51.15,71314.99,12.9,-0.02854,3e-05,3.0121]
[1780341577300,51.15,71317.02,12.9,-0.02849,3e-05,3.00792]
[1780341582335,51.15,71316.03,12.9,-0.02853,3e-05,3.01095]
[1780341588376,51.16,71320.02,12.9,-0.02843,3e-05,3.00227]
[1780341593416,51.16,71318.36,12.9,-0.02848,3e-05,3.00695]
[1780341596681,51.16,71330.87,12.9,-0.02814,3e-05,2.97783]
[1780341597597,51.16,71330.87,12.9,-0.02814,3e-05,2.97783]
[1780341602772,51.16,71334.2,12.9,-0.02805,3e-05,2.96955]
[1780341603977,51.16,71334.95,12.9,-0.02803,3e-05,2.96763]
[1780341603491,51.16,71350.15,12.9,-0.02762,3e-05,2.93193]
[1780341604497,51.16,71360.76,12.9,-0.02733,3e-05,2.90705]
[1780341607433,51.15,71359.93,12.9,-0.02733,3e-05,2.90716]
[1780341609047,51.15,71360.76,12.9,-0.0273,3e-05,2.90405]
[1780341612489,51.15,71361.91,12.9,-0.02726,3e-05,2.9013]
[1780341617615,51.15,71361.62,12.9,-0.02727,3e-05,2.90187]
[1780341621988,51.15,71360.37,12.9,-0.0273,3e-05,2.90469]
[1780341624886,51.14,71358.87,12.9,-0.02734,3e-05,2.90809]
[1780341626969,51.15,71356.73,12.9,-0.0274,3e-05,2.91338]
[1780341630771,51.15,71355.34,12.9,-0.02745,3e-05,2.91786]
[1780341636870,51.15,71355.71,12.9,-0.02742,3e-05,2.914]
[1780341640917,51.15,71356.02,12.9,-0.02741,3e-05,2.91309]
[1780341649214,51.16,71355.63,12.9,-0.02745,3e-05,2.91655]
[1780341654710,51.17,71356.37,12.9,-0.02744,3e-05,2.91631]
[1780341656853,51.17,71355.46,12.9,-0.02747,3e-05,2.91902]
[1780341661897,51.18,71353.09,12.9,-0.02756,3e-05,2.92617]
[1780341662514,51.18,71353.09,12.9,-0.02756,3e-05,2.92617]
[1780341665928,51.19,71367.86,12.9,-0.02718,3e-05,2.893]
[1780341667279,51.19,71367.82,12.9,-0.02718,3e-05,2.89342]
[1780341667627,51.19,71367.82,12.9,-0.02718,3e-05,2.89342]
[1780341669039,51.19,71367.59,12.9,-0.02719,3e-05,2.89394]
[1780341669387,51.19,71367.47,12.9,-0.02719,3e-05,2.89419]
[1780341670207,51.19,71367.96,12.9,-0.02717,3e-05,2.89285]
[1780341672754,51.18,71368.23,12.9,-0.02715,3e-05,2.89108]
[1780341678012,51.17,71377.13,12.9,-0.02688,3e-05,2.86726]
[1780341681954,51.16,71384.72,12.9,-0.02667,3e-05,2.84826]
[1780341686998,51.15,71388.62,12.9,-0.02654,3e-05,2.83691]
[1780341692112,51.13,71385.79,12.9,-0.02655,3e-05,2.83748]
[1780341697147,51.12,71383.23,12.9,-0.02659,3e-05,2.84086]
[1780341702404,51.11,71390.14,12.9,-0.02639,3e-05,2.82314]
[1780341708225,51.1,71387.18,12.9,-0.02643,3e-05,2.82668]
[1780341713259,51.08,71385.76,12.9,-0.02644,3e-05,2.82758]
[1780341718295,51.07,71379.97,12.9,-0.02656,3e-05,2.83841]
[1780341723330,51.06,71380.95,12.9,-0.02651,3e-05,2.83372]
[1780341727228,51.05,71380.19,12.9,-0.02652,3e-05,2.83402]
[1780341732303,51.04,71381.22,12.9,-0.02647,3e-05,2.82976]
[1780341732976,51.04,71381.22,12.9,-0.02647,3e-05,2.82976]
[1780341734862,51.04,71379.84,12.9,-0.02649,3e-05,2.83151]
[1780341739781,51.03,71378.96,12.9,-0.02649,3e-05,2.83184]
[1780341741884,51.02,71378.95,12.9,-0.02648,3e-05,2.83091]
[1780341746836,51.02,71379.38,12.9,-0.02646,3e-05,2.82939]
[1780341752064,51.02,71379.12,12.9,-0.02644,3e-05,2.8263]
[1780341753541,51.02,71364.15,12.9,-0.02683,3e-05,2.86041]
[1780341759048,51.01,71355.21,12.9,-0.02705,3e-05,2.88035]
[1780341764303,51.02,71361.82,12.9,-0.02689,3e-05,2.86607]
[1780341769886,51.03,71371.34,12.9,-0.02666,3e-05,2.84604]
[1780341774076,51.03,71377.03,12.9,-0.02652,3e-05,2.834]
[1780341780107,51.02,71375.52,12.9,-0.02654,3e-05,2.83515]
[1780341784498,51.01,71376.53,12.9,-0.02648,3e-05,2.83046]
[1780341785579,51.01,71376.97,12.9,-0.02647,3e-05,2.82934]
[1780341787068,51.01,71377.13,12.9,-0.02647,3e-05,2.82885]
[1780341792191,51.0,71377.33,12.9,-0.02643,3e-05,2.82608]
[1780341799129,50.98,71373.66,12.9,-0.02649,3e-05,2.8312]
[1780341801777,50.97,71375.15,12.9,-0.02644,3e-05,2.82639]
[1780341806793,50.96,71379.99,12.9,-0.02629,3e-05,2.81304]
[1780341806820,50.96,71379.99,12.9,-0.02629,3e-05,2.81304]
[1780341809780,50.96,71390.86,12.9,-0.02599,3e-05,2.78711]
[1780341809962,50.96,71390.86,12.9,-0.02599,3e-05,2.78711]
[1780341815979,50.94,71385.03,12.9,-0.02609,3e-05,2.7946]
[1780341821018,50.93,71384.11,12.9,-0.02609,3e-05,2.79468]
[1780341827060,50.92,71383.43,12.9,-0.02608,3e-05,2.7938]
[1780341831034,50.92,71386.21,12.9,-0.02599,3e-05,2.78632]
[1780341836123,50.9,71382.83,12.9,-0.02605,3e-05,2.79142]
[1780341841157,50.89,71376.38,12.9,-0.02619,3e-05,2.8039]
[1780341846194,50.88,71375.67,12.9,-0.02619,3e-05,2.80324]
[1780341847606,50.88,71375.69,12.9,-0.02618,3e-05,2.80274]
[1780341852634,50.87,71376.24,12.9,-0.02614,3e-05,2.79924]
[1780341858279,50.86,71378.55,12.9,-0.02605,3e-05,2.79137]
[1780341862049,50.85,71378.5,12.9,-0.02605,3e-05,2.79105]
[1780341867209,50.84,71379.84,12.9,-0.02599,3e-05,2.78547]
[1780341874391,50.82,71379.88,12.9,-0.02592,3e-05,2.77871]
[1780341878249,50.82,71378.28,12.9,-0.02595,3e-05,2.78152]
[1780341885018,50.81,71378.37,12.9,-0.02594,3e-05,2.78051]
[1780341890502,50.81,71376.62,12.9,-0.02598,3e-05,2.78377]
[1780341896069,50.81,71376.57,12.9,-0.02597,3e-05,2.78359]
[1780341902158,50.81,71375.92,12.9,-0.02599,3e-05,2.78478]
[1780341903778,50.81,71381.71,12.9,-0.02584,3e-05,2.77157]
[1780341903808,50.81,71381.71,12.9,-0.02584,3e-05,2.77157]
[1780341903990,50.81,71386.7,12.9,-0.02571,3e-05,2.76025]
[1780341904603,50.81,71386.7,12.9,-0.02571,3e-05,2.76025]
[1780341905936,50.81,71388.68,12.9,-0.02566,3e-05,2.75575]
[1780341907378,50.81,71386.8,12.9,-0.02571,3e-05,2.75994]
[1780341909715,50.8,71383.76,12.9,-0.02578,3e-05,2.766]
[1780341910692,50.8,71383.31,12.9,-0.02578,3e-05,2.76619]
[1780341910783,50.8,71369.61,12.9,-0.02613,3e-05,2.79727]
[1780341912356,50.8,71366.08,12.9,-0.02622,3e-05,2.80512]
[1780341912379,50.8,71366.08,12.9,-0.02622,3e-05,2.80512]
[1780341912792,50.8,71366.08,12.9,-0.02622,3e-05,2.80512]
[1780341913724,50.8,71366.37,12.9,-0.02621,3e-05,2.80435]
[1780341914824,50.8,71368.19,12.9,-0.02616,3e-05,2.80009]
[1780341917165,50.8,71371.74,12.9,-0.02607,3e-05,2.79181]
[1780341919085,50.8,71373.97,12.9,-0.02601,3e-05,2.78658]
[1780341921891,50.79,71374.47,12.9,-0.02599,3e-05,2.78492]
[1780341924350,50.79,71375.32,12.9,-0.02595,3e-05,2.78166]
[1780341925370,50.78,71375.46,12.9,-0.02595,3e-05,2.7809]
[1780341926923,50.78,71377.1,12.9,-0.0259,3e-05,2.77674]
[1780341926925,50.78,71377.1,12.9,-0.0259,3e-05,2.77674]
[1780341935822,50.76,71377.77,12.9,-0.02581,3e-05,2.76802]
[1780341940384,50.75,71379.8,12.9,-0.02573,3e-05,2.7614]
[1780341946147,50.74,71382.91,12.9,-0.02563,3e-05,2.75244]
[1780341951935,50.73,71385.01,12.9,-0.02555,3e-05,2.74512]
[1780341956010,50.72,71385.72,12.9,-0.02552,3e-05,2.74244]
[1780341956175,50.72,71385.54,12.9,-0.02552,3e-05,2.74249]
[1780341962708,50.72,71385.28,12.9,-0.02551,3e-05,2.74178]
[1780341968261,50.71,71385.26,12.9,-0.02549,3e-05,2.73994]
[1780341971677,50.7,71385.01,12.9,-0.02548,3e-05,2.73894]
[1780341972121,50.7,71385.01,12.9,-0.02548,3e-05,2.73894]
[1780341973263,50.7,71385.45,12.9,-0.02547,3e-05,2.73768]
[1780341979130,50.69,71384.75,12.9,-0.02546,3e-05,2.73735]
[1780341979522,50.69,71384.75,12.9,-0.02546,3e-05,2.73735]
[1780341985128,50.68,71383.51,12.9,-0.02548,3e-05,2.73904]
[1780341985763,50.68,71383.53,12.9,-0.02548,3e-05,2.73844]
[1780341992220,50.67,71383.53,12.9,-0.02543,3e-05,2.73357]
[1780341997255,50.66,71383.45,12.9,-0.02542,3e-05,2.73242]
[1780342002291,50.66,71395.34,12.9,-0.0251,3e-05,2.70456]
[1780342008335,50.65,71395.63,12.9,-0.02508,3e-05,2.70266]
[1780342013372,50.65,71406.47,12.9,-0.0248,2e-05,2.67758]
[1780342016393,50.64,71403.8,12.9,-0.02486,2e-05,2.683]
[1780342018399,50.64,71406.52,12.9,-0.02479,2e-05,2.6768]
[1780342023547,50.64,71411.67,12.9,-0.02465,2e-05,2.66449]
[1780342026094,50.64,71429.33,12.9,-0.02422,2e-05,2.62564]
[1780342026982,50.64,71431.89,12.9,-0.02415,2e-05,2.61991]
[1780342028746,50.64,71419.79,12.9,-0.02445,2e-05,2.64614]
[1780342031851,50.63,71420.85,12.9,-0.02442,2e-05,2.64346]
[1780342037553,50.63,71425.49,12.9,-0.0243,2e-05,2.63268]
[1780342042588,50.63,71424.85,12.9,-0.02431,2e-05,2.6336]
[1780342047623,50.63,71424.06,12.9,-0.02432,2e-05,2.63484]
[1780342052682,50.62,71423.25,12.9,-0.02431,2e-05,2.63331]
[1780342058714,50.62,71424.65,12.9,-0.02427,2e-05,2.62969]
[1780342065189,50.62,71424.75,12.9,-0.02426,2e-05,2.62893]
[1780342071004,50.62,71427.2,12.9,-0.0242,2e-05,2.62305]
[1780342076825,50.61,71426.4,12.9,-0.02421,2e-05,2.62433]
[1780342081861,50.61,71415.68,12.9,-0.02447,2e-05,2.6473]
[1780342085440,50.61,71411.17,12.9,-0.02458,2e-05,2.65696]
[1780342086977,50.61,71406.89,12.9,-0.02468,2e-05,2.66612]
[1780342092005,50.6,71411.44,12.9,-0.02456,2e-05,2.65533]
[1780342097975,50.6,71411.86,12.9,-0.02454,2e-05,2.65342]
[1780342100861,50.6,71413.08,12.9,-0.0245,2e-05,2.65045]
[1780342106003,50.59,71421.02,12.9,-0.0243,2e-05,2.63243]
[1780342112079,50.59,71418.23,12.9,-0.02434,2e-05,2.6347]
[1780342117113,50.59,71418.64,12.9,-0.02432,2e-05,2.63323]
[1780342122149,50.58,71418.05,12.9,-0.02433,2e-05,2.63393]
[1780342127184,50.58,71419.58,12.9,-0.02428,2e-05,2.63]
[1780342132223,50.58,71428.08,12.9,-0.02407,2e-05,2.61092]
[1780342137339,50.58,71431.22,12.9,-0.02399,2e-05,2.60381]
[1780342143023,50.57,71431.26,12.9,-0.02399,2e-05,2.60331]
[1780342146992,50.57,71431.66,12.9,-0.02397,2e-05,2.60216]
[1780342152103,50.57,71439.77,12.9,-0.02377,2e-05,2.58439]
[1780342152666,50.57,71439.3,12.9,-0.02379,2e-05,2.58537]
[1780342158406,50.57,71445.18,12.9,-0.02364,2e-05,2.57236]
[1780342163441,50.57,71450.01,12.9,-0.02352,2e-05,2.56176]
[1780342166741,50.57,71449.44,12.9,-0.02354,2e-05,2.56288]
[1780342167468,50.57,71451.61,12.9,-0.02348,2e-05,2.55816]
[1780342170911,50.57,71454.42,12.9,-0.02341,2e-05,2.55198]
[1780342171770,50.57,71461.79,12.9,-0.02322,2e-05,2.53337]
[1780342174341,50.57,71463.34,12.9,-0.02318,2e-05,2.53005]
[1780342174380,50.57,71463.34,12.9,-0.02318,2e-05,2.53005]
[1780342174443,50.57,71463.34,12.9,-0.02318,2e-05,2.53005]
[1780342175534,50.57,71495.74,12.9,-0.02243,2e-05,2.46188]
[1780342175864,50.57,71495.74,12.9,-0.02243,2e-05,2.46188]
[1780342176075,50.57,71495.74,12.9,-0.02243,2e-05,2.46188]
[1780342176540,50.57,71506.75,12.9,-0.02218,2e-05,2.43917]
[1780342177123,50.57,71506.75,12.9,-0.02218,2e-05,2.43917]
[1780342177549,50.57,71518.3,12.9,-0.02192,2e-05,2.41553]
[1780342177870,50.57,71518.3,12.9,-0.02192,2e-05,2.41553]
[1780342182482,50.57,71514.13,12.9,-0.02202,2e-05,2.42485]
[1780342187619,50.58,71522.4,12.9,-0.02185,2e-05,2.40901]
[1780342188602,50.58,71522.4,12.9,-0.02185,2e-05,2.40901]
[1780342194578,50.58,71520.8,12.9,-0.0219,2e-05,2.41352]
[1780342196733,50.59,71512.83,12.9,-0.02208,2e-05,2.43027]
[1780342197494,50.59,71512.83,12.9,-0.02208,2e-05,2.43027]
[1780342198363,50.59,71518.99,12.9,-0.02194,2e-05,2.41777]
[1780342198385,50.59,71534.17,12.9,-0.02161,2e-05,2.38696]
[1780342203858,50.6,71538.18,12.9,-0.02154,2e-05,2.38033]
[1780342207043,50.6,71538.83,12.9,-0.02153,2e-05,2.37954]
[1780342207723,50.6,71536.16,12.9,-0.02159,2e-05,2.38523]
[1780342208744,50.6,71532.42,12.9,-0.02167,2e-05,2.39309]
[1780342212032,50.61,71525.32,12.9,-0.02184,2e-05,2.40826]
[1780342212046,50.61,71525.64,12.9,-0.02183,2e-05,2.40782]
[1780342215004,50.61,71523.83,12.9,-0.02188,2e-05,2.41191]
[1780342220385,50.61,71521.7,12.9,-0.02194,2e-05,2.41719]
[1780342224965,50.62,71530.56,12.9,-0.02175,2e-05,2.40005]
[1780342225243,50.62,71530.56,12.9,-0.02175,2e-05,2.40005]
[1780342226564,50.62,71546.9,12.9,-0.0214,2e-05,2.36759]
[1780342226851,50.62,71546.9,12.9,-0.0214,2e-05,2.36759]
[1780342232146,50.63,71553.6,12.9,-0.02124,2e-05,2.35249]
[1780342234378,50.63,71555.72,12.9,-0.0212,2e-05,2.34882]
[1780342234381,50.63,71557.86,12.9,-0.02115,2e-05,2.34482]
[1780342238358,50.64,71556.38,12.9,-0.0212,2e-05,2.34874]
[1780342239251,50.64,71550.75,12.9,-0.02132,2e-05,2.36037]
[1780342239262,50.64,71548.75,12.9,-0.02137,2e-05,2.3647]
[1780342245151,50.65,71549.61,12.9,-0.02137,2e-05,2.36461]
[1780342250498,50.66,71545.97,12.9,-0.02146,2e-05,2.373]
[1780342250645,50.66,71545.97,12.9,-0.02146,2e-05,2.373]
[1780342251502,50.66,71548.25,12.9,-0.02142,2e-05,2.36891]
[1780342255360,50.66,71559.54,12.9,-0.02118,2e-05,2.34709]
[1780342262273,50.68,71564.53,12.9,-0.0211,2e-05,2.33956]
[1780342265740,50.68,71563.8,12.9,-0.02112,2e-05,2.34195]
[1780342267008,50.68,71569.69,12.9,-0.021,2e-05,2.3305]
[1780342267423,50.68,71569.69,12.9,-0.021,2e-05,2.3305]
[1780342267516,50.69,71573.01,12.9,-0.02093,2e-05,2.32457]
[1780342272017,50.69,71566.52,12.9,-0.02108,2e-05,2.33853]
[1780342272343,50.69,71565.82,12.9,-0.0211,2e-05,2.34026]
[1780342277378,50.7,71565.45,12.9,-0.02113,2e-05,2.34253]
[1780342282413,50.71,71559.23,12.9,-0.02128,2e-05,2.35647]
[1780342284700,50.71,71560.85,12.9,-0.02125,2e-05,2.35349]
[1780342284806,50.71,71557.64,12.9,-0.02132,2e-05,2.36022]
[1780342286282,50.72,71553.48,12.9,-0.02142,2e-05,2.36915]
[1780342291476,50.72,71547.21,12.9,-0.02154,2e-05,2.38031]
[1780342296526,50.73,71551.57,12.9,-0.02146,2e-05,2.37248]
[1780342302553,50.74,71553.07,12.9,-0.02145,2e-05,2.37149]
[1780342307614,50.74,71554.14,12.9,-0.02143,2e-05,2.37035]
[1780342312115,50.75,71543.32,12.9,-0.02169,2e-05,2.39346]
[1780342317681,50.76,71530.35,12.9,-0.02199,2e-05,2.42116]
[1780342322717,50.76,71523.34,12.9,-0.02215,2e-05,2.43633]
[1780342327389,50.76,71524.3,12.9,-0.02214,2e-05,2.43494]
[1780342328759,50.77,71524.47,12.9,-0.02214,2e-05,2.4349]
[1780342332410,50.77,71525.74,12.9,-0.02211,2e-05,2.43279]
[1780342332787,50.77,71526.71,12.9,-0.02209,2e-05,2.43097]
[1780342337826,50.77,71525.75,12.9,-0.02212,2e-05,2.43368]
[1780342342857,50.78,71524.31,12.9,-0.02216,2e-05,2.43739]
[1780342347891,50.78,71523.94,12.9,-0.02218,2e-05,2.43882]
[1780342352927,50.78,71523.46,12.9,-0.02217,2e-05,2.43772]
[1780342357962,50.79,71523.29,12.9,-0.02219,2e-05,2.43876]
[1780342362998,50.79,71524.31,12.9,-0.02217,2e-05,2.43732]
[1780342367439,50.79,71525.52,12.9,-0.02215,2e-05,2.43525]
[1780342368467,50.79,71525.6,12.9,-0.02215,2e-05,2.43522]
[1780342372702,50.8,71538.76,12.9,-0.02186,2e-05,2.40895]
[1780342373752,50.8,71538.75,12.9,-0.02186,2e-05,2.40933]
[1780342374826,50.8,71543.59,12.9,-0.02176,2e-05,2.39948]
[1780342374851,50.8,71549.32,12.9,-0.02163,2e-05,2.38828]
[1780342375923,50.8,71557.64,12.9,-0.02145,2e-05,2.37147]
[1780342377275,50.8,71564.63,12.9,-0.0213,2e-05,2.35767]
[1780342378339,50.8,71564.02,12.9,-0.02132,2e-05,2.35917]
[1780342384155,50.82,71575.6,12.9,-0.02109,2e-05,2.33806]
[1780342387440,50.82,71575.13,12.9,-0.0211,2e-05,2.33961]
[1780342387541,50.82,71575.13,12.9,-0.02111,2e-05,2.33991]
[1780342392497,50.83,71574.09,12.9,-0.02114,2e-05,2.34326]
[1780342392598,50.83,71572.15,12.9,-0.02119,2e-05,2.34744]
[1780342395510,50.83,71569.95,12.9,-0.02124,2e-05,2.35242]
[1780342396246,50.83,71569.95,12.9,-0.02125,2e-05,2.3527]
[1780342398503,50.84,71568.2,12.9,-0.02129,2e-05,2.35675]
[1780342399801,50.84,71567.06,12.9,-0.02132,2e-05,2.3593]
[1780342405303,50.85,71567.49,12.9,-0.02133,2e-05,2.36024]
[1780342410338,50.85,71569.39,12.9,-0.0213,2e-05,2.35772]
[1780342415491,50.86,71575.98,12.9,-0.02115,2e-05,2.34297]
[1780342422422,50.87,71575.68,12.9,-0.02118,2e-05,2.34584]
[1780342427457,50.88,71578.0,12.9,-0.02114,2e-05,2.34261]
[1780342429019,50.88,71577.97,12.9,-0.02115,2e-05,2.34324]
[1780342430009,50.88,71581.4,12.9,-0.02107,2e-05,2.33641]
[1780342435488,50.89,71581.95,12.9,-0.02108,2e-05,2.33678]
[1780342440549,50.9,71582.75,12.9,-0.02108,2e-05,2.33689]
[1780342445585,50.91,71579.3,12.9,-0.02117,2e-05,2.34516]
[1780342447235,50.91,71577.6,12.9,-0.02121,2e-05,2.34883]
[1780342447599,50.91,71577.27,12.9,-0.02122,2e-05,2.34975]
[1780342452338,50.92,71579.35,12.9,-0.02118,2e-05,2.34673]
[1780342452633,50.92,71579.87,12.9,-0.02118,2e-05,2.34598]
[1780342457669,50.92,71577.78,12.9,-0.02124,2e-05,2.35143]
[1780342462704,50.93,71583.85,12.9,-0.02112,2e-05,2.34086]
[1780342467739,50.94,71583.42,12.9,-0.02114,2e-05,2.34306]
[1780342474788,50.95,71581.43,12.9,-0.02118,2e-05,2.34614]
[1780342476436,50.95,71574.58,12.9,-0.02133,2e-05,2.36007]
[1780342476900,50.95,71563.64,12.9,-0.02158,2e-05,2.38227]
[1780342477470,50.95,71563.64,12.9,-0.02158,2e-05,2.38227]
[1780342482844,50.96,71561.7,12.9,-0.02163,2e-05,2.38735]
[1780342487838,50.96,71561.07,12.9,-0.02165,2e-05,2.38936]
[1780342489688,50.96,71561.21,12.9,-0.02165,2e-05,2.38944]
[1780342494928,50.97,71562.14,12.9,-0.02165,2e-05,2.38868]
[1780342499963,50.97,71563.2,12.9,-0.02163,2e-05,2.38746]
[1780342504998,50.98,71565.16,12.9,-0.0216,2e-05,2.38444]
[1780342507687,50.98,71565.13,12.9,-0.0216,2e-05,2.38488]
[1780342507789,50.98,71565.14,12.9,-0.02161,2e-05,2.38505]
[1780342510632,50.98,71565.84,12.9,-0.02159,2e-05,2.38385]
[1780342511058,50.99,71545.67,12.9,-0.02204,2e-05,2.42519]
[1780342512677,50.99,71545.67,12.9,-0.02204,2e-05,2.42519]
[1780342512699,50.99,71544.07,12.9,-0.02208,2e-05,2.4286]
[1780342518107,50.99,71548.28,12.9,-0.02199,2e-05,2.42074]
[1780342523142,50.99,71548.05,12.9,-0.02201,2e-05,2.42187]
[1780342528833,51.0,71548.05,12.9,-0.02201,2e-05,2.42242]
[1780342534221,51.0,71538.05,12.9,-0.02222,2e-05,2.44101]
[1780342539256,51.0,71537.7,12.9,-0.02224,2e-05,2.44226]
[1780342544291,51.01,71537.92,12.9,-0.02224,2e-05,2.44233]
[1780342546866,51.01,71540.15,12.9,-0.02219,2e-05,2.43786]
[1780342552347,51.01,71543.85,12.9,-0.02211,2e-05,2.43117]
[1780342557382,51.02,71543.93,12.9,-0.02212,2e-05,2.43166]
[1780342562417,51.02,71541.48,12.9,-0.02218,2e-05,2.43729]
[1780342567097,51.02,71533.55,12.9,-0.02237,2e-05,2.45404]
[1780342567452,51.02,71532.03,12.9,-0.0224,2e-05,2.45726]
[1780342571969,51.02,71524.8,12.9,-0.02257,2e-05,2.47249]
[1780342572070,51.02,71524.54,12.9,-0.02258,2e-05,2.47319]
[1780342577525,51.03,71537.46,12.9,-0.02229,2e-05,2.44693]
[1780342582560,51.03,71536.05,12.9,-0.02232,2e-05,2.45036]
[1780342587594,51.03,71535.93,12.9,-0.02233,2e-05,2.45112]
[1780342592630,51.03,71535.53,12.9,-0.02232,2e-05,2.44965]
[1780342597669,51.04,71533.11,12.9,-0.02238,2e-05,2.4551]
[1780342602701,51.04,71533.95,12.9,-0.02237,2e-05,2.45383]
[1780342604980,51.04,71549.25,12.9,-0.02203,2e-05,2.42278]
[1780342610767,51.05,71555.54,12.9,-0.0219,2e-05,2.41082]
[1780342615802,51.05,71550.63,12.9,-0.02202,2e-05,2.42165]
[1780342620837,51.05,71546.92,12.9,-0.02211,2e-05,2.42995]
[1780342625872,51.06,71540.47,12.9,-0.02226,2e-05,2.44391]
[1780342627129,51.06,71540.47,12.9,-0.02226,2e-05,2.44391]
[1780342627886,51.06,71536.37,12.9,-0.02235,2e-05,2.45259]
[1780342632196,51.06,71531.43,12.9,-0.02247,2e-05,2.46324]
[1780342632921,51.06,71531.51,12.9,-0.02247,2e-05,2.46316]
[1780342637956,51.06,71531.77,12.9,-0.02247,2e-05,2.46307]
[1780342642991,51.07,71531.67,12.9,-0.02248,2e-05,2.46372]
[1780342648026,51.07,71532.48,12.9,-0.02246,2e-05,2.46251]
[1780342653061,51.07,71516.6,12.9,-0.02281,2e-05,2.49304]
[1780342654966,51.07,71517.93,12.9,-0.02278,2e-05,2.49031]
[1780342660110,51.07,71513.45,12.9,-0.02288,2e-05,2.49985]
[1780342665145,51.07,71510.12,12.9,-0.02296,2e-05,2.50694]
[1780342666398,51.07,71502.89,12.9,-0.02313,2e-05,2.52211]
[1780342667722,51.07,71497.86,12.9,-0.02324,2e-05,2.53269]
[1780342673202,51.07,71486.36,12.9,-0.02351,2e-05,2.55674]
[1780342676591,51.07,71481.23,12.9,-0.02363,2e-05,2.56749]
[1780342677658,51.07,71478.92,12.9,-0.02369,2e-05,2.57232]
[1780342678793,51.07,71475.56,12.9,-0.02376,2e-05,2.57939]
[1780342680888,51.07,71479.47,12.9,-0.02367,2e-05,2.5708]
[1780342681846,51.07,71485.84,12.9,-0.02352,2e-05,2.55715]
[1780342682911,51.07,71488.87,12.9,-0.02344,2e-05,2.55064]
[1780342683018,51.07,71488.87,12.9,-0.02344,2e-05,2.55064]
[1780342684038,51.07,71489.15,12.9,-0.02344,2e-05,2.54991]
[1780342687281,51.07,71500.74,12.9,-0.02316,2e-05,2.52533]
[1780342687302,51.07,71497.4,12.9,-0.02324,2e-05,2.53233]
[1780342692133,51.07,71498.14,12.9,-0.02322,2e-05,2.53069]
[1780342693060,51.07,71498.83,12.9,-0.02321,2e-05,2.52922]
[1780342693121,51.07,71498.93,12.9,-0.0232,2e-05,2.52894]
[1780342694732,51.07,71505.63,12.9,-0.02305,2e-05,2.51487]
[1780342700364,51.07,71507.71,12.9,-0.023,2e-05,2.51048]
[1780342705431,51.06,71502.22,12.9,-0.02313,2e-05,2.52185]
[1780342710466,51.06,71502.34,12.9,-0.02312,2e-05,2.52146]
[1780342715503,51.06,71506.3,12.9,-0.023,2e-05,2.51017]
[1780342719003,51.06,71506.65,12.9,-0.02299,2e-05,2.50942]
[1780342719233,51.06,71506.65,12.9,-0.02299,2e-05,2.50942]
[1780342725786,51.06,71507.79,12.9,-0.02297,2e-05,2.50695]
[1780342731615,51.06,71504.8,12.9,-0.02304,2e-05,2.51314]
[1780342736650,51.06,71503.14,12.9,-0.02307,2e-05,2.51652]
[1780342742006,51.06,71503.76,12.9,-0.02306,2e-05,2.51511]
[1780342742844,51.06,71503.53,12.9,-0.02306,2e-05,2.51554]
[1780342744223,51.06,71507.06,12.9,-0.02298,2e-05,2.50814]
[1780342747351,51.06,71510.05,12.9,-0.02291,2e-05,2.50189]
[1780342747727,51.06,71509.14,12.9,-0.02293,2e-05,2.50379]
[1780342752334,51.06,71507.09,12.9,-0.02298,2e-05,2.50813]
[1780342752762,51.06,71507.1,12.9,-0.02298,2e-05,2.50812]
[1780342757797,51.06,71505.8,12.9,-0.02301,2e-05,2.51077]
[1780342762942,51.06,71507.94,12.9,-0.02296,2e-05,2.50623]
[1780342764050,51.06,71510.74,12.9,-0.02289,2e-05,2.50037]
[1780342764096,51.06,71527.9,12.9,-0.0225,2e-05,2.46473]
[1780342769891,51.06,71533.65,12.9,-0.02238,2e-05,2.4533]
[1780342774926,51.07,71524.07,12.9,-0.02257,2e-05,2.47071]
[1780342779961,51.07,71528.22,12.9,-0.02248,2e-05,2.46241]
[1780342782885,51.07,71529.29,12.9,-0.02246,2e-05,2.46035]
[1780342784561,51.07,71537.45,12.9,-0.02228,2e-05,2.44372]
[1780342789394,51.07,71547.53,12.9,-0.02206,2e-05,2.42375]
[1780342791689,51.07,71553.59,12.9,-0.02193,2e-05,2.41171]
[1780342797080,51.08,71552.27,12.9,-0.02197,2e-05,2.4154]
[1780342802127,51.08,71550.08,12.9,-0.02202,2e-05,2.42048]
[1780342802421,51.08,71549.24,12.9,-0.02204,2e-05,2.42235]
[1780342803426,51.08,71551.67,12.9,-0.02199,2e-05,2.41755]
[1780342807190,51.09,71555.22,12.9,-0.02192,2e-05,2.41081]
[1780342807291,51.09,71554.95,12.9,-0.02192,2e-05,2.41169]
[1780342810345,51.09,71541.63,12.9,-0.02223,2e-05,2.43923]
[1780342811174,51.09,71541.63,12.9,-0.02223,2e-05,2.43923]
[1780342811180,51.09,71522.84,12.9,-0.02265,2e-05,2.47813]
[1780342812213,51.09,71522.84,12.9,-0.02265,2e-05,2.47813]
[1780342812248,51.09,71516.15,12.9,-0.02281,2e-05,2.49217]
[1780342812811,51.09,71516.15,12.9,-0.02281,2e-05,2.49217]
[1780342815901,51.09,71514.11,12.9,-0.02286,2e-05,2.49655]
[1780342817090,51.09,71506.42,12.9,-0.02304,2e-05,2.51265]
[1780342819755,51.09,71495.65,12.9,-0.02329,2e-05,2.53528]
[1780342827294,51.09,71489.82,12.9,-0.02342,2e-05,2.5471]
[1780342832333,51.09,71483.14,12.9,-0.02355,2e-05,2.5582]
[1780342837364,51.09,71474.09,12.9,-0.02376,2e-05,2.57684]
[1780342839507,51.08,71465.04,12.9,-0.02397,2e-05,2.59596]
[1780342840507,51.08,71462.12,12.9,-0.02404,2e-05,2.60208]
[1780342842827,51.08,71455.28,12.9,-0.0242,2e-05,2.61649]
[1780342843861,51.08,71455.28,12.9,-0.0242,2e-05,2.61649]
[1780342849447,51.07,71454.09,12.9,-0.02421,2e-05,2.61769]
[1780342854624,51.07,71459.65,12.9,-0.02407,2e-05,2.60493]
[1780342860527,51.06,71467.98,12.9,-0.02386,2e-05,2.58585]
[1780342862301,51.06,71467.98,12.9,-0.02386,2e-05,2.58585]
[1780342863882,51.06,71471.37,12.9,-0.02377,2e-05,2.57832]
[1780342867536,51.06,71471.81,12.9,-0.02376,2e-05,2.57686]
[1780342867576,51.06,71472.69,12.9,-0.02373,2e-05,2.57486]
[1780342872670,51.06,71471.95,12.9,-0.02375,2e-05,2.57604]
[1780342872771,51.06,71470.12,12.9,-0.02379,2e-05,2.57986]
[1780342878653,51.05,71469.93,12.9,-0.02379,2e-05,2.57951]
[1780342879931,51.05,71469.93,12.9,-0.02379,2e-05,2.57951]
[1780342880959,51.05,71469.36,12.9,-0.0238,2e-05,2.58061]
[1780342886709,51.05,71472.52,12.9,-0.02371,2e-05,2.57303]
[1780342891745,51.05,71470.44,12.9,-0.02373,2e-05,2.57402]
[1780342896779,51.04,71475.28,12.9,-0.02361,2e-05,2.56315]
[1780342899801,51.04,71463.96,12.9,-0.02388,2e-05,2.58702]
[1780342904836,51.04,71461.57,12.9,-0.02393,2e-05,2.59137]
[1780342909871,51.03,71459.27,12.9,-0.02397,2e-05,2.59556]
[1780342915168,51.03,71452.88,12.9,-0.02412,2e-05,2.60863]
[1780342917262,51.03,71457.29,12.9,-0.02401,2e-05,2.59876]
[1780342922446,51.02,71462.4,12.9,-0.02388,2e-05,2.58702]
[1780342923441,51.02,71463.33,12.9,-0.02386,2e-05,2.58488]
[1780342927116,51.02,71471.44,12.9,-0.02366,2e-05,2.56708]
[1780342927204,51.02,71469.71,12.9,-0.0237,2e-05,2.57067]
[1780342931759,51.02,71469.52,12.9,-0.0237,2e-05,2.5707]
[1780342932075,51.02,71469.52,12.9,-0.0237,2e-05,2.5707]
[1780342932176,51.02,71465.52,12.9,-0.02379,2e-05,2.57917]
[1780342937726,51.01,71461.07,12.9,-0.02389,2e-05,2.58802]
[1780342938764,51.01,71462.16,12.9,-0.02386,2e-05,2.58553]
[1780342944109,51.01,71463.23,12.9,-0.02383,2e-05,2.58241]
[1780342949144,51.01,71458.01,12.9,-0.02395,2e-05,2.59291]
[1780342951830,51.0,71458.02,12.9,-0.02392,2e-05,2.5897]
[1780342953058,51.0,71458.05,12.9,-0.02391,2e-05,2.58948]
[1780342958297,51.0,71456.78,12.9,-0.02394,2e-05,2.59148]
[1780342958746,51.0,71456.43,12.9,-0.02394,2e-05,2.59208]
[1780342960366,51.0,71457.49,12.9,-0.02391,2e-05,2.5895]
[1780342966262,50.99,71457.63,12.9,-0.0239,2e-05,2.58847]
[1780342967284,50.99,71460.16,12.9,-0.02384,2e-05,2.58289]
[1780342973314,50.99,71466.12,12.9,-0.02369,2e-05,2.56928]
[1780342975813,50.99,71466.16,12.9,-0.02369,2e-05,2.56896]
[1780342976884,50.99,71461.42,12.9,-0.0238,2e-05,2.57899]
[1780342982377,50.98,71464.37,12.9,-0.02372,2e-05,2.5719]
[1780342987215,50.98,71465.02,12.9,-0.0237,2e-05,2.57003]
[1780342987317,50.98,71465.02,12.9,-0.0237,2e-05,2.56991]
[1780342992083,50.98,71465.13,12.9,-0.02369,2e-05,2.56929]
[1780342992447,50.98,71467.55,12.9,-0.02363,2e-05,2.56402]
[1780342997482,50.97,71470.13,12.9,-0.02356,2e-05,2.55789]
[1780343002517,50.97,71470.43,12.9,-0.02355,2e-05,2.55675]
[1780343006496,50.97,71470.36,12.9,-0.02355,2e-05,2.55661]
[1780343006539,50.97,71470.36,12.9,-0.02355,2e-05,2.55661]
[1780343013611,50.97,71465.39,12.9,-0.02363,2e-05,2.56359]
[1780343018646,50.96,71465.56,12.9,-0.02362,2e-05,2.56273]
[1780343023681,50.96,71464.89,12.9,-0.02363,2e-05,2.56368]
[1780343028716,50.96,71465.02,12.9,-0.02363,2e-05,2.56294]
[1780343029913,50.96,71465.02,12.9,-0.02363,2e-05,2.56294]
[1780343030870,50.96,71464.44,12.9,-0.02364,2e-05,2.56409]
[1780343035970,50.96,71456.04,12.9,-0.02383,2e-05,2.58147]
[1780343036894,50.95,71450.83,12.9,-0.02396,2e-05,2.59254]
[1780343037717,50.95,71457.36,12.9,-0.0238,2e-05,2.57837]
[1780343038469,50.95,71471.75,12.9,-0.02346,2e-05,2.54754]
[1780343039052,50.95,71471.75,12.9,-0.02346,2e-05,2.54754]
[1780343044832,50.95,71478.01,12.9,-0.0233,2e-05,2.53392]
[1780343047054,50.95,71478.01,12.9,-0.0233,2e-05,2.53392]
[1780343047117,50.95,71482.38,12.9,-0.0232,2e-05,2.52459]
[1780343048506,50.95,71482.38,12.9,-0.0232,2e-05,2.52459]
[1780343049560,50.95,71483.92,12.9,-0.02316,2e-05,2.52134]
[1780343052075,50.95,71484.85,12.9,-0.02314,2e-05,2.51937]
[1780343052112,50.95,71485.72,12.9,-0.02312,2e-05,2.51754]
[1780343053942,50.95,71490.62,12.9,-0.02301,2e-05,2.50722]
[1780343054986,50.95,71494.35,12.9,-0.02292,2e-05,2.4994]
[1780343055319,50.95,71494.35,12.9,-0.02292,2e-05,2.4994]
[1780343055909,50.95,71512.48,12.9,-0.0225,2e-05,2.4617]
[1780343057218,50.95,71512.48,12.9,-0.0225,2e-05,2.4617]
[1780343062958,50.95,71511.6,12.9,-0.02253,2e-05,2.46409]
[1780343067993,50.96,71504.11,12.9,-0.02271,2e-05,2.48]
[1780343071823,50.96,71504.12,12.9,-0.02268,2e-05,2.47733]
[1780343072840,50.96,71499.55,12.9,-0.02279,2e-05,2.48691]
[1780343074040,50.96,71511.54,12.9,-0.02252,2e-05,2.46207]
[1780343076266,50.96,71520.95,12.9,-0.0223,2e-05,2.44273]
[1780343078171,50.96,71522.18,12.9,-0.02228,2e-05,2.44045]
[1780343079039,50.96,71522.18,12.9,-0.02228,2e-05,2.44058]
[1780343080200,50.96,71531.55,12.9,-0.02207,2e-05,2.42149]
[1780343080215,50.96,71548.68,12.9,-0.02169,2e-05,2.38681]
[1780343082970,50.96,71549.67,12.9,-0.02167,2e-05,2.38525]
[1780343088142,50.97,71550.0,12.9,-0.02168,2e-05,2.38591]
[1780343091308,50.97,71550.26,12.9,-0.02168,2e-05,2.38582]
[1780343092813,50.98,71569.19,12.9,-0.02127,2e-05,2.34855]
[1780343097205,50.98,71555.55,12.9,-0.02158,2e-05,2.377]
[1780343097719,50.98,71555.55,12.9,-0.02158,2e-05,2.377]
[1780343098818,50.98,71556.61,12.9,-0.02156,2e-05,2.37511]
[1780343105572,50.99,71548.59,12.9,-0.02175,2e-05,2.39266]
[1780343105673,50.99,71536.9,12.9,-0.02202,2e-05,2.41679]
[1780343106197,50.99,71536.9,12.9,-0.02202,2e-05,2.41679]
[1780343107131,50.99,71531.18,12.9,-0.02214,2e-05,2.42849]
[1780343107538,50.99,71531.18,12.9,-0.02214,2e-05,2.42849]
[1780343107578,51.0,71530.33,12.9,-0.02217,2e-05,2.43055]
[1780343112069,51.0,71528.88,12.9,-0.02221,2e-05,2.43403]
[1780343112316,51.0,71526.11,12.9,-0.02227,2e-05,2.43988]
[1780343115258,51.0,71521.6,12.9,-0.02237,2e-05,2.44942]
[1780343116983,51.0,71517.33,12.9,-0.02247,2e-05,2.45846]
[1780343122386,51.0,71508.93,12.9,-0.02267,2e-05,2.47641]
[1780343122746,51.0,71508.93,12.9,-0.02267,2e-05,2.47641]
[1780343123904,51.0,71508.19,12.9,-0.02269,2e-05,2.47802]
[1780343129435,51.01,71504.86,12.9,-0.02277,2e-05,2.48531]
[1780343134470,51.01,71499.73,12.9,-0.02287,2e-05,2.49348]
[1780343139505,51.01,71499.06,12.9,-0.02288,2e-05,2.49509]
[1780343145549,51.01,71500.27,12.9,-0.02286,2e-05,2.4928]
[1780343150590,51.01,71495.41,12.9,-0.02297,2e-05,2.50319]
[1780343155625,51.01,71495.61,12.9,-0.02297,2e-05,2.50292]
[1780343160660,51.01,71495.38,12.9,-0.02298,2e-05,2.50351]
[1780343165695,51.01,71493.56,12.9,-0.02302,2e-05,2.50741]
[1780343165830,51.01,71493.56,12.9,-0.02302,2e-05,2.50741]
[1780343166701,51.01,71478.49,12.9,-0.02337,2e-05,2.53918]
[1780343166835,51.01,71478.49,12.9,-0.02337,2e-05,2.53918]
[1780343166995,51.01,71478.49,12.9,-0.02337,2e-05,2.53918]
[1780343167709,51.01,71470.97,12.9,-0.02355,2e-05,2.55511]
[1780343169439,51.01,71468.17,12.9,-0.02362,2e-05,2.56103]
[1780343171465,51.01,71468.53,12.9,-0.02361,2e-05,2.56012]
[1780343171843,51.01,71469.09,12.9,-0.02359,2e-05,2.55887]
[1780343172744,51.01,71469.25,12.9,-0.02359,2e-05,2.55845]
[1780343173914,51.01,71469.23,12.9,-0.02359,2e-05,2.55841]
[1780343174922,51.01,71469.23,12.9,-0.02359,2e-05,2.55841]
[1780343180800,51.01,71481.48,12.9,-0.0233,2e-05,2.53208]
[1780343186137,51.01,71482.78,12.9,-0.02326,2e-05,2.52921]
[1780343191877,51.01,71476.11,12.9,-0.02339,2e-05,2.54022]
[1780343197178,51.01,71481.37,12.9,-0.02327,2e-05,2.5289]
[1780343202959,51.01,71485.31,12.9,-0.02317,2e-05,2.52032]
[1780343207995,51.0,71486.15,12.9,-0.02315,2e-05,2.51844]
[1780343213030,51.0,71479.28,12.9,-0.02331,2e-05,2.53276]
[1780343214571,51.0,71479.28,12.9,-0.02331,2e-05,2.53276]
[1780343215492,51.0,71479.07,12.9,-0.02331,2e-05,2.53315]
[1780343216052,51.0,71456.63,12.9,-0.02385,2e-05,2.5808]
[1780343221305,51.0,71458.24,12.9,-0.0238,2e-05,2.57667]
[1780343222389,51.0,71458.34,12.9,-0.0238,2e-05,2.57646]
[1780343226673,51.0,71463.94,12.9,-0.02366,2e-05,2.56403]
[1780343227128,51.0,71463.31,12.9,-0.02367,2e-05,2.56517]
[1780343227129,51.0,71463.51,12.9,-0.02367,2e-05,2.56474]
[1780343228780,51.0,71463.51,12.9,-0.02367,2e-05,2.56474]
[1780343231157,50.99,71450.94,12.9,-0.02396,2e-05,2.59132]
[1780343232210,50.99,71450.94,12.9,-0.02396,2e-05,2.59132]
[1780343232659,50.99,71450.33,12.9,-0.02398,2e-05,2.5925]
[1780343233844,50.99,71451.3,12.9,-0.02395,2e-05,2.59026]
[1780343237351,50.99,71452.2,12.9,-0.02393,2e-05,2.58789]
[1780343239032,50.99,71442.31,12.9,-0.02416,2e-05,2.60892]
[1780343240369,50.99,71441.7,12.9,-0.02417,2e-05,2.61006]
[1780343242780,50.99,71441.3,12.9,-0.02418,2e-05,2.61056]
[1780343243878,50.98,71449.24,12.9,-0.02398,2e-05,2.59307]
[1780343249283,50.98,71450.47,12.9,-0.02394,2e-05,2.58956]
[1780343254318,50.98,71450.78,12.9,-0.0239,2e-05,2.58528]
[1780343259353,50.97,71453.99,12.9,-0.02382,2e-05,2.5777]
[1780343264388,50.97,71457.18,12.9,-0.02374,2e-05,2.57024]
[1780343266471,50.97,71457.95,12.9,-0.02372,2e-05,2.56848]
[1780343267871,50.97,71453.95,12.9,-0.02381,2e-05,2.5768]
[1780343271876,50.96,71450.69,12.9,-0.02388,2e-05,2.58325]
[1780343273118,50.96,71452.67,12.9,-0.02383,2e-05,2.57886]
[1780343278486,50.96,71452.53,12.9,-0.02383,2e-05,2.57837]
[1780343283521,50.96,71452.56,12.9,-0.02382,2e-05,2.57762]
[1780343287223,50.95,71452.8,12.9,-0.02381,2e-05,2.57671]
[1780343287549,50.95,71452.99,12.9,-0.0238,2e-05,2.57617]
[1780343292293,50.95,71452.54,12.9,-0.02381,2e-05,2.57669]
[1780343292584,50.95,71451.76,12.9,-0.02383,2e-05,2.57826]
[1780343297314,50.95,71452.11,12.9,-0.02381,2e-05,2.57697]
[1780343298744,50.95,71446.96,12.9,-0.02393,2e-05,2.5879]
[1780343304670,50.94,71439.81,12.9,-0.02409,2e-05,2.60217]
[1780343309705,50.94,71438.74,12.9,-0.02411,2e-05,2.60362]
[1780343314740,50.93,71443.25,12.9,-0.02397,2e-05,2.59016]
[1780343318355,50.93,71443.77,12.9,-0.02395,2e-05,2.58875]
[1780343319557,50.93,71450.52,12.9,-0.02379,2e-05,2.57395]
[1780343324814,50.93,71457.54,12.9,-0.02361,2e-05,2.5582]
[1780343325313,50.93,71457.54,12.9,-0.02361,2e-05,2.5582]
[1780343326353,50.93,71463.9,12.9,-0.02346,2e-05,2.54465]
[1780343331864,50.92,71457.69,12.9,-0.0236,2e-05,2.55742]
[1780343336865,50.92,71457.22,12.9,-0.02361,2e-05,2.55807]
[1780343341934,50.92,71458.58,12.9,-0.02357,2e-05,2.55463]
[1780343347196,50.92,71466.36,12.9,-0.02338,2e-05,2.53781]
[1780343347297,50.92,71466.5,12.9,-0.02338,2e-05,2.53746]
[1780343352076,50.92,71464.54,12.9,-0.02342,2e-05,2.54148]
[1780343352177,50.92,71462.21,12.9,-0.02348,2e-05,2.54639]
[1780343354562,50.92,71458.39,12.9,-0.02357,2e-05,2.55446]
[1780343355693,50.92,71456.61,12.9,-0.02361,2e-05,2.55818]
[1780343356584,50.92,71450.04,12.9,-0.02377,2e-05,2.57214]
[1780343362074,50.91,71442.19,12.9,-0.02394,2e-05,2.58805]
[1780343363582,50.91,71442.19,12.9,-0.02394,2e-05,2.58805]
[1780343369530,50.91,71441.64,12.9,-0.02395,2e-05,2.58839]
[1780343375170,50.9,71442.0,12.9,-0.0239,2e-05,2.58376]
[1780343380205,50.9,71440.43,12.9,-0.02393,2e-05,2.58648]
[1780343381522,50.9,71440.43,12.9,-0.02393,2e-05,2.58648]
[1780343383067,50.9,71432.06,12.9,-0.02413,2e-05,2.60427]
[1780343384858,50.9,71430.62,12.9,-0.02417,2e-05,2.60722]
[1780343385908,50.89,71430.83,12.9,-0.02416,2e-05,2.60642]
[1780343391282,50.89,71434.97,12.9,-0.02405,2e-05,2.59659]
[1780343394853,50.89,71435.06,12.9,-0.02404,2e-05,2.5961]
[1780343396301,50.89,71434.94,12.9,-0.02404,2e-05,2.59606]
[1780343400973,50.88,71433.82,12.9,-0.02406,2e-05,2.5979]
[1780343403231,50.88,71436.38,12.9,-0.02399,2e-05,2.59182]
[1780343407715,50.88,71437.31,12.9,-0.02397,2e-05,2.58942]
[1780343407739,50.88,71437.39,12.9,-0.02396,2e-05,2.58911]
[1780343411100,50.88,71429.24,12.9,-0.02416,2e-05,2.60641]
[1780343412302,50.88,71432.27,12.9,-0.02408,2e-05,2.59972]
[1780343412705,50.88,71432.27,12.9,-0.02408,2e-05,2.59972]
[1780343412807,50.87,71433.7,12.9,-0.02405,2e-05,2.5965]
[1780343418476,50.87,71432.36,12.9,-0.02407,2e-05,2.59854]
[1780343422703,50.87,71435.17,12.9,-0.024,2e-05,2.59207]
[1780343424636,50.87,71445.75,12.9,-0.02374,2e-05,2.56907]
[1780343424659,50.87,71434.63,12.9,-0.02401,2e-05,2.59292]
[1780343430138,50.86,71441.79,12.9,-0.02383,2e-05,2.57691]
[1780343435154,50.86,71444.49,12.9,-0.02373,2e-05,2.56773]
[1780343439478,50.86,71443.96,12.9,-0.02374,2e-05,2.56851]
[1780343444487,50.86,71451.61,12.9,-0.02355,2e-05,2.55174]
[1780343444847,50.86,71451.61,12.9,-0.02355,2e-05,2.55174]
[1780343448022,50.86,71448.98,12.9,-0.02361,2e-05,2.55716]
[1780343451530,50.85,71446.33,12.9,-0.02367,2e-05,2.56255]
[1780343453385,50.85,71450.54,12.9,-0.02357,2e-05,2.55339]
[1780343456526,50.85,71458.86,12.9,-0.02337,2e-05,2.5355]
[1780343456831,50.85,71458.86,12.9,-0.02337,2e-05,2.5355]
[1780343457530,50.85,71463.07,12.9,-0.02327,2e-05,2.52653]
[1780343462098,50.85,71466.87,12.9,-0.02318,2e-05,2.51843]
[1780343463133,50.85,71473.41,12.9,-0.02303,2e-05,2.50463]
[1780343463365,50.85,71473.41,12.9,-0.02303,2e-05,2.50463]
[1780343465194,50.85,71477.53,12.9,-0.02293,2e-05,2.49598]
[1780343467299,50.85,71478.78,12.9,-0.02291,2e-05,2.49342]
[1780343467831,50.85,71478.72,12.9,-0.02291,2e-05,2.49358]
[1780343472443,50.85,71473.42,12.9,-0.02303,2e-05,2.50495]
[1780343472471,50.85,71473.42,12.9,-0.02303,2e-05,2.505]
[1780343477901,50.86,71471.27,12.9,-0.02309,2e-05,2.50959]
[1780343482936,50.86,71472.74,12.9,-0.02305,2e-05,2.50655]
[1780343487971,50.86,71472.55,12.9,-0.02306,2e-05,2.50704]
[1780343493007,50.86,71473.04,12.9,-0.02302,2e-05,2.50325]
[1780343498042,50.86,71472.98,12.9,-0.02302,2e-05,2.50349]
[1780343502331,50.86,71473.93,12.9,-0.023,2e-05,2.50158]
[1780343503302,50.86,71484.33,12.9,-0.02276,2e-05,2.47981]
[1780343508455,50.86,71496.7,12.9,-0.02248,2e-05,2.45441]
[1780343514154,50.86,71502.66,12.9,-0.02235,2e-05,2.44284]
[1780343519630,50.87,71497.71,12.9,-0.02247,2e-05,2.45354]
[1780343519821,50.87,71497.71,12.9,-0.02247,2e-05,2.45354]
[1780343520678,50.87,71497.82,12.9,-0.02247,2e-05,2.45343]
[1780343526238,50.87,71493.17,12.9,-0.02258,2e-05,2.46379]
[1780343527284,50.87,71493.17,12.9,-0.02258,2e-05,2.46379]
[1780343527320,50.87,71493.87,12.9,-0.02257,2e-05,2.46243]
[1780343532290,50.87,71488.99,12.9,-0.02269,2e-05,2.47302]
[1780343532371,50.87,71488.8,12.9,-0.02269,2e-05,2.47351]
[1780343538324,50.88,71489.06,12.9,-0.02269,2e-05,2.47343]
[1780343543359,50.88,71490.31,12.9,-0.02267,2e-05,2.47123]
[1780343548393,50.88,71490.61,12.9,-0.02266,2e-05,2.47101]
[1780343553429,50.88,71490.9,12.9,-0.02264,2e-05,2.46798]
[1780343558464,50.88,71490.42,12.9,-0.02265,2e-05,2.46939]
[1780343563499,50.89,71485.32,12.9,-0.02277,2e-05,2.48042]
[1780343568534,50.89,71475.17,12.9,-0.02301,2e-05,2.5019]
[1780343573569,50.89,71474.69,12.9,-0.02302,2e-05,2.50303]
[1780343577444,50.89,71474.46,12.9,-0.02303,2e-05,2.50359]
[1780343578081,50.89,71474.46,12.9,-0.02303,2e-05,2.50359]
[1780343583639,50.89,71463.6,12.9,-0.02329,2e-05,2.52647]
[1780343587437,50.89,71467.31,12.9,-0.0232,2e-05,2.51855]
[1780343587956,50.89,71467.31,12.9,-0.0232,2e-05,2.51855]
[1780343588062,50.89,71467.99,12.9,-0.02318,2e-05,2.51711]
[1780343592333,50.89,71467.53,12.9,-0.02319,2e-05,2.51812]
[1780343592702,50.89,71467.31,12.9,-0.0232,2e-05,2.51859]
[1780343598744,50.89,71467.82,12.9,-0.02318,2e-05,2.51742]
[1780343604094,50.89,71468.14,12.9,-0.02318,2e-05,2.51667]
[1780343609821,50.89,71468.88,12.9,-0.02316,2e-05,2.515]
[1780343614856,50.89,71463.91,12.9,-0.02325,2e-05,2.52257]
[1780343617495,50.89,71463.56,12.9,-0.02326,2e-05,2.52326]
[1780343618555,50.89,71463.28,12.9,-0.02326,2e-05,2.52383]
[1780343622482,50.89,71463.94,12.9,-0.02325,2e-05,2.52232]
[1780343623619,50.88,71457.62,12.9,-0.0234,2e-05,2.5357]
[1780343628954,50.88,71455.63,12.9,-0.02344,2e-05,2.5396]
[1780343633989,50.88,71455.47,12.9,-0.02344,2e-05,2.53967]
[1780343639024,50.88,71455.2,12.9,-0.02344,2e-05,2.53998]
[1780343644059,50.88,71456.31,12.9,-0.02341,2e-05,2.53736]
[1780343647238,50.88,71454.14,12.9,-0.02346,2e-05,2.54187]
[1780343648088,50.88,71454.25,12.9,-0.02346,2e-05,2.54153]
[1780343652436,50.88,71455.82,12.9,-0.02342,2e-05,2.53806]
[1780343653123,50.88,71455.85,12.9,-0.02342,2e-05,2.53796]
[1780343658158,50.88,71456.4,12.9,-0.0234,2e-05,2.53651]
[1780343663193,50.87,71457.14,12.9,-0.02338,2e-05,2.53471]
[1780343668228,50.87,71455.08,12.9,-0.02343,2e-05,2.53886]
[1780343673263,50.87,71456.74,12.9,-0.02336,2e-05,2.53222]
[1780343678495,50.87,71463.4,12.9,-0.02321,2e-05,2.51799]
[1780343678503,50.87,71463.4,12.9,-0.02321,2e-05,2.51799]
[1780343679431,50.87,71466.6,12.9,-0.02313,2e-05,2.51121]
[1780343684506,50.87,71474.7,12.9,-0.02294,2e-05,2.4943]
[1780343685519,50.87,71468.14,12.9,-0.0231,2e-05,2.50813]
[1780343685597,50.87,71456.66,12.9,-0.02337,2e-05,2.53243]
[1780343691278,50.87,71450.08,12.9,-0.02352,2e-05,2.54625]
[1780343696599,50.87,71451.64,12.9,-0.02348,2e-05,2.5426]
[1780343702466,50.87,71454.71,12.9,-0.0234,2e-05,2.53573]
[1780343707439,50.87,71456.58,12.9,-0.02336,2e-05,2.53162]
[1780343707504,50.87,71450.95,12.9,-0.02349,2e-05,2.54356]
[1780343712394,50.87,71450.1,12.9,-0.02351,2e-05,2.54527]
[1780343712538,50.87,71449.87,12.9,-0.02351,2e-05,2.54568]
[1780343717574,50.87,71459.42,12.9,-0.02329,2e-05,2.52517]
[1780343722609,50.86,71457.74,12.9,-0.02332,2e-05,2.52861]
[1780343727644,50.86,71459.52,12.9,-0.02328,2e-05,2.52474]
[1780343732679,50.86,71462.88,12.9,-0.02318,2e-05,2.51473]
[1780343737714,50.86,71463.33,12.9,-0.02317,2e-05,2.51381]
[1780343742749,50.86,71463.47,12.9,-0.02316,2e-05,2.51356]
[1780343747784,50.86,71463.14,12.9,-0.02317,2e-05,2.51431]
[1780343752819,50.86,71453.46,12.9,-0.0234,2e-05,2.53476]
[1780343757854,50.86,71456.04,12.9,-0.02334,2e-05,2.52915]
[1780343763026,50.86,71455.56,12.9,-0.02335,2e-05,2.53009]
[1780343764149,50.86,71453.98,12.9,-0.02338,2e-05,2.53343]
[1780343764335,50.86,71453.98,12.9,-0.02338,2e-05,2.53343]
[1780343765369,50.86,71445.66,12.9,-0.02358,2e-05,2.55106]
[1780343767471,50.86,71437.91,12.9,-0.02377,2e-05,2.5675]
[1780343767929,50.86,71437.01,12.9,-0.02379,2e-05,2.56935]
[1780343768771,50.86,71437.01,12.9,-0.02379,2e-05,2.56935]
[1780343770495,50.86,71431.13,12.9,-0.02393,2e-05,2.58185]
[1780343772514,50.86,71431.62,12.9,-0.02391,2e-05,2.58062]
[1780343772964,50.86,71431.89,12.9,-0.0239,2e-05,2.57995]
[1780343774213,50.86,71431.89,12.9,-0.0239,2e-05,2.57995]
[1780343775861,50.86,71445.31,12.9,-0.02358,2e-05,2.55097]
[1780343781020,50.86,71452.0,12.9,-0.02342,2e-05,2.53645]
[1780343786055,50.86,71452.1,12.9,-0.02341,2e-05,2.53607]
[1780343791090,50.85,71452.5,12.9,-0.02338,2e-05,2.53218]
[1780343791402,50.85,71452.5,12.9,-0.02338,2e-05,2.53218]
[1780343792426,50.85,71456.85,12.9,-0.02327,2e-05,2.52292]
[1780343797688,50.85,71463.79,12.9,-0.02311,2e-05,2.50826]
[1780343803174,50.86,71462.83,12.9,-0.02313,2e-05,2.51036]
[1780343808209,50.86,71463.85,12.9,-0.02311,2e-05,2.50824]
[1780343813244,50.86,71464.08,12.9,-0.02311,2e-05,2.50781]
[1780343818279,50.86,71462.22,12.9,-0.02315,2e-05,2.51175]
[1780343821261,50.86,71462.02,12.9,-0.02316,2e-05,2.51218]
[1780343822174,50.86,71466.29,12.9,-0.02305,2e-05,2.50317]
[1780343826973,50.86,71467.02,12.9,-0.02304,2e-05,2.50171]
[1780343827342,50.86,71468.24,12.9,-0.02301,2e-05,2.49919]
[1780343831989,50.86,71467.95,12.9,-0.02302,2e-05,2.49998]
[1780343832377,50.86,71467.6,12.9,-0.02303,2e-05,2.50074]
[1780343837412,50.86,71466.64,12.9,-0.02305,2e-05,2.50284]
[1780343842447,50.86,71466.79,12.9,-0.02305,2e-05,2.50261]
[1780343848220,50.86,71467.26,12.9,-0.02304,2e-05,2.50169]
[1780343853524,50.86,71469.3,12.9,-0.02297,2e-05,2.49473]
[1780343858559,50.86,71470.24,12.9,-0.02295,2e-05,2.49292]
[1780343863593,50.86,71470.84,12.9,-0.02294,2e-05,2.49185]
[1780343868631,50.86,71469.67,12.9,-0.02296,2e-05,2.49448]
[1780343874673,50.86,71469.82,12.9,-0.02296,2e-05,2.49437]
[1780343879159,50.86,71469.29,12.9,-0.02298,2e-05,2.49558]
[1780343880859,50.86,71484.35,12.9,-0.02263,2e-05,2.46417]
[1780343881233,50.86,71484.35,12.9,-0.02263,2e-05,2.46417]
[1780343886957,50.87,71481.83,12.9,-0.02269,2e-05,2.4699]
[1780343887293,50.87,71481.83,12.9,-0.02269,2e-05,2.4699]
[1780343887395,50.87,71482.15,12.9,-0.02269,2e-05,2.46939]
[1780343892298,50.87,71481.15,12.9,-0.02271,2e-05,2.47176]
[1780343892399,50.87,71481.5,12.9,-0.02271,2e-05,2.47122]
[1780343897836,50.87,71482.3,12.9,-0.02269,2e-05,2.46992]
[1780343902871,50.87,71482.35,12.9,-0.02269,2e-05,2.47017]
[1780343907907,50.88,71482.37,12.9,-0.0227,2e-05,2.47048]
[1780343912943,50.88,71477.88,12.9,-0.02278,2e-05,2.47736]
[1780343914325,50.88,71477.88,12.9,-0.02278,2e-05,2.47736]
[1780343915450,50.88,71477.57,12.9,-0.02279,2e-05,2.47807]
[1780343921867,50.88,71471.29,12.9,-0.02294,2e-05,2.49149]
[1780343927117,50.88,71470.73,12.9,-0.02295,2e-05,2.49286]
[1780343931447,50.88,71468.38,12.9,-0.02301,2e-05,2.49795]
[1780343933495,50.88,71463.44,12.9,-0.02313,2e-05,2.50842]
[1780343940215,50.88,71459.45,12.9,-0.02322,2e-05,2.51683]
[1780343942399,50.88,71465.43,12.9,-0.02308,2e-05,2.50422]
[1780343943863,50.88,71479.14,12.9,-0.02276,2e-05,2.47555]
[1780343946178,50.88,71490.93,12.9,-0.02249,2e-05,2.45127]
[1780343947205,50.88,71490.93,12.9,-0.02249,2e-05,2.45127]
[1780343947306,50.88,71490.14,12.9,-0.02251,2e-05,2.45302]
[1780343952307,50.89,71487.06,12.9,-0.02259,2e-05,2.45995]
[1780343952408,50.89,71486.52,12.9,-0.0226,2e-05,2.46119]
[1780343958263,50.89,71480.98,12.9,-0.02273,2e-05,2.47324]
[1780343963297,50.89,71480.89,12.9,-0.02274,2e-05,2.47377]
[1780343968333,50.89,71484.62,12.9,-0.02266,2e-05,2.46635]
[1780343973368,50.9,71494.48,12.9,-0.02241,2e-05,2.4435]
[1780343978244,50.9,71497.58,12.9,-0.02235,2e-05,2.43758]
[1780343979251,50.9,71498.59,12.9,-0.02232,2e-05,2.43562]
[1780343984445,50.9,71506.22,12.9,-0.02216,2e-05,2.42076]
[1780343989480,50.91,71504.87,12.9,-0.0222,2e-05,2.42433]
[1780343991892,50.91,71500.2,12.9,-0.02231,2e-05,2.43443]
[1780343992811,50.91,71494.17,12.9,-0.02245,2e-05,2.44688]
[1780343996980,50.91,71491.4,12.9,-0.02252,2e-05,2.45323]
[1780343997536,50.91,71503.96,12.9,-0.02223,2e-05,2.4273]
[1780343998162,50.91,71503.96,12.9,-0.02223,2e-05,2.4273]
[1780344001719,50.92,71501.32,12.9,-0.0223,2e-05,2.4335]
[1780344003650,50.92,71500.17,12.9,-0.02233,2e-05,2.43616]
[1780344007908,50.92,71502.48,12.9,-0.02228,2e-05,2.432]
[1780344008613,50.92,71502.61,12.9,-0.02228,2e-05,2.43191]
[1780344012847,50.93,71500.03,12.9,-0.02235,2e-05,2.43775]
[1780344012899,50.93,71498.92,12.9,-0.02237,2e-05,2.44021]
[1780344016275,50.93,71497.36,12.9,-0.02241,2e-05,2.44371]
[1780344018198,50.93,71495.08,12.9,-0.02247,2e-05,2.44869]
[1780344023718,50.93,71493.17,12.9,-0.02252,2e-05,2.45345]
[1780344028752,50.94,71493.36,12.9,-0.02252,2e-05,2.45364]
[1780344033792,50.94,71493.22,12.9,-0.02251,2e-05,2.45168]
[1780344038829,50.94,71491.0,12.9,-0.02256,2e-05,2.45683]
[1780344043864,50.95,71490.99,12.9,-0.02257,2e-05,2.45738]
[1780344048899,50.95,71492.4,12.9,-0.02254,2e-05,2.45497]
[1780344053934,50.95,71492.12,12.9,-0.02256,2e-05,2.4561]
[1780344058969,50.95,71491.05,12.9,-0.02259,2e-05,2.45885]
[1780344065012,50.96,71491.76,12.9,-0.02258,2e-05,2.458]
[1780344067186,50.96,71490.5,12.9,-0.02261,2e-05,2.46073]
[1780344067198,50.96,71490.5,12.9,-0.02261,2e-05,2.46073]
[1780344067633,50.96,71482.22,12.9,-0.0228,2e-05,2.47816]
[1780344068584,50.96,71482.22,12.9,-0.0228,2e-05,2.47816]
[1780344072128,50.96,71474.03,12.9,-0.02299,2e-05,2.49551]
[1780344072229,50.96,71472.3,12.9,-0.02303,2e-05,2.49921]
[1780344078103,50.96,71461.62,12.9,-0.02329,2e-05,2.52185]
[1780344081139,50.96,71459.94,12.9,-0.02333,2e-05,2.5254]
[1780344082190,50.96,71458.8,12.9,-0.02335,2e-05,2.5278]
[1780344088174,50.96,71452.31,12.9,-0.02351,2e-05,2.54141]
[1780344091548,50.96,71451.95,12.9,-0.02351,2e-05,2.54209]
[1780344092842,50.96,71439.54,12.9,-0.02378,2e-05,2.56552]
[1780344098244,50.96,71432.51,12.9,-0.02395,2e-05,2.58012]
[1780344103279,50.95,71434.47,12.9,-0.02389,2e-05,2.57535]
[1780344108314,50.95,71441.85,12.9,-0.02371,2e-05,2.55909]
[1780344112479,50.95,71443.36,12.9,-0.02367,2e-05,2.55563]
[1780344113591,50.95,71443.59,12.9,-0.02367,2e-05,2.55507]
[1780344119391,50.95,71444.41,12.9,-0.02364,2e-05,2.55287]
[1780344123362,50.95,71438.97,12.9,-0.02377,2e-05,2.5643]
[1780344124464,50.95,71440.49,12.9,-0.02373,2e-05,2.56097]
[1780344127046,50.94,71442.25,12.9,-0.02369,2e-05,2.55699]
[1780344127563,50.94,71442.25,12.9,-0.02369,2e-05,2.55699]
[1780344127717,50.94,71442.25,12.9,-0.02369,2e-05,2.55699]
[1780344127655,50.94,71442.21,12.9,-0.02369,2e-05,2.55696]
[1780344131989,50.94,71442.56,12.9,-0.02368,2e-05,2.55609]
[1780344132482,50.94,71442.34,12.9,-0.02368,2e-05,2.55651]
[1780344134489,50.94,71442.67,12.9,-0.02367,2e-05,2.55574]
[1780344139531,50.94,71441.06,12.9,-0.02371,2e-05,2.55878]
[1780344140705,50.94,71441.06,12.9,-0.02371,2e-05,2.55878]
[1780344149701,50.94,71430.56,12.9,-0.02395,2e-05,2.58041]
[1780344150769,50.93,71431.71,12.9,-0.02392,2e-05,2.5777]
[1780344160679,50.93,71438.87,12.9,-0.02371,2e-05,2.55845]
[1780344165714,50.93,71444.61,12.9,-0.02357,2e-05,2.54574]
[1780344170752,50.93,71445.01,12.9,-0.02356,2e-05,2.54463]
[1780344175788,50.92,71443.3,12.9,-0.02359,2e-05,2.54802]
[1780344181165,50.92,71444.13,12.9,-0.02357,2e-05,2.54603]
[1780344183050,50.92,71452.38,12.9,-0.02337,2e-05,2.52838]
[1780344187190,50.92,71451.9,12.9,-0.02339,2e-05,2.52932]
[1780344187242,50.92,71452.88,12.9,-0.02336,2e-05,2.52722]
[1780344192314,50.92,71455.89,12.9,-0.02329,2e-05,2.5209]
[1780344192347,50.92,71455.92,12.9,-0.02329,2e-05,2.52085]
[1780344194975,50.92,71458.04,12.9,-0.02324,2e-05,2.51636]
[1780344195990,50.92,71458.04,12.9,-0.02324,2e-05,2.51636]
[1780344200601,50.92,71458.37,12.9,-0.02323,2e-05,2.51571]
[1780344206376,50.92,71456.15,12.9,-0.02329,2e-05,2.52038]
[1780344212045,50.92,71456.19,12.9,-0.02326,2e-05,2.51741]
[1780344214850,50.92,71456.2,12.9,-0.02326,2e-05,2.51739]
[1780344215942,50.92,71455.76,12.9,-0.02327,2e-05,2.51831]
[1780344221108,50.92,71458.86,12.9,-0.0232,2e-05,2.51183]
[1780344226143,50.92,71461.99,12.9,-0.02312,2e-05,2.50533]
[1780344228504,50.92,71462.09,12.9,-0.02312,2e-05,2.50515]
[1780344228960,50.92,71463.1,12.9,-0.0231,2e-05,2.50304]
[1780344234202,50.93,71471.15,12.9,-0.02291,2e-05,2.48641]
[1780344240244,50.93,71474.08,12.9,-0.02285,2e-05,2.48068]
[1780344245279,50.93,71472.39,12.9,-0.02289,2e-05,2.48453]
[1780344247440,50.93,71472.39,12.9,-0.02289,2e-05,2.48453]
[1780344247533,50.93,71472.07,12.9,-0.0229,2e-05,2.48532]
[1780344252539,50.93,71472.42,12.9,-0.0229,2e-05,2.4849]
[1780344252640,50.93,71472.16,12.9,-0.0229,2e-05,2.48553]
[1780344255581,50.93,71472.12,12.9,-0.02291,2e-05,2.48572]
[1780344257273,50.93,71467.41,12.9,-0.02302,2e-05,2.49571]
[1780344263409,50.93,71458.09,12.9,-0.02324,2e-05,2.51546]
[1780344268449,50.93,71456.53,12.9,-0.02327,2e-05,2.51877]
[1780344273504,50.93,71450.95,12.9,-0.02338,2e-05,2.52766]
[1780344273998,50.93,71450.95,12.9,-0.02338,2e-05,2.52766]
[1780344276201,50.93,71448.95,12.9,-0.02343,2e-05,2.53186]
[1780344282567,50.93,71447.3,12.9,-0.02346,2e-05,2.53517]
[1780344284583,50.93,71446.74,12.9,-0.02348,2e-05,2.53633]
[1780344285619,50.93,71446.39,12.9,-0.02349,2e-05,2.53704]
[1780344291633,50.93,71445.38,12.9,-0.02351,2e-05,2.5389]
[1780344296665,50.93,71445.59,12.9,-0.0235,2e-05,2.53827]
[1780344301700,50.93,71445.43,12.9,-0.0235,2e-05,2.53844]
[1780344304456,50.93,71445.53,12.9,-0.0235,2e-05,2.53819]
[1780344305533,50.93,71452.19,12.9,-0.02334,2e-05,2.52398]
[1780344307664,50.93,71454.34,12.9,-0.02329,2e-05,2.51939]
[1780344307861,50.93,71454.34,12.9,-0.02329,2e-05,2.51943]
[1780344312534,50.93,71454.35,12.9,-0.02329,2e-05,2.51949]
[1780344312615,50.93,71454.35,12.9,-0.02329,2e-05,2.51951]
[1780344319826,50.93,71454.41,12.9,-0.02329,2e-05,2.51943]
[1780344324861,50.93,71451.74,12.9,-0.02335,2e-05,2.52511]
[1780344328920,50.93,71451.74,12.9,-0.02335,2e-05,2.52511]
[1780344329896,50.93,71438.77,12.9,-0.02366,2e-05,2.55271]
[1780344331044,50.93,71438.52,12.9,-0.02367,2e-05,2.5532]
[1780344336944,50.93,71433.94,12.9,-0.02375,2e-05,2.55978]
[1780344341980,50.92,71435.7,12.9,-0.0237,2e-05,2.55571]
[1780344344845,50.92,71435.45,12.9,-0.02371,2e-05,2.55615]
[1780344350451,50.92,71435.73,12.9,-0.0237,2e-05,2.5553]
[1780344356083,50.92,71436.67,12.9,-0.02367,2e-05,2.553]
[1780344361118,50.92,71436.58,12.9,-0.02367,2e-05,2.55301]
[1780344366986,50.92,71436.55,12.9,-0.02367,2e-05,2.55293]
[1780344367087,50.92,71436.64,12.9,-0.02367,2e-05,2.55266]
[1780344372027,50.92,71436.59,12.9,-0.02367,2e-05,2.55273]
[1780344372128,50.92,71436.11,12.9,-0.02368,2e-05,2.55372]
[1780344377230,50.92,71436.24,12.9,-0.02367,2e-05,2.55324]
[1780344384279,50.92,71437.43,12.9,-0.02364,2e-05,2.55039]
[1780344389018,50.92,71448.67,12.9,-0.02337,2e-05,2.5264]
[1780344394349,50.92,71450.09,12.9,-0.02332,2e-05,2.52058]
[1780344399384,50.92,71461.59,12.9,-0.02305,2e-05,2.49643]
[1780344404420,50.92,71463.9,12.9,-0.023,2e-05,2.49192]
[1780344409455,50.92,71460.94,12.9,-0.02307,2e-05,2.49849]
[1780344414491,50.92,71458.52,12.9,-0.02313,2e-05,2.50386]
[1780344419526,50.92,71457.96,12.9,-0.02314,2e-05,2.50528]
[1780344423913,50.92,71458.78,12.9,-0.02313,2e-05,2.5037]
[1780344425031,50.92,71458.78,12.9,-0.02313,2e-05,2.5038]
[1780344427467,50.93,71453.84,12.9,-0.02325,2e-05,2.5143]
[1780344427582,50.93,71453.63,12.9,-0.02325,2e-05,2.51477]
[1780344432569,50.93,71450.57,12.9,-0.02333,2e-05,2.52144]
[1780344432617,50.93,71449.49,12.9,-0.02335,2e-05,2.52377]
[1780344437652,50.93,71448.05,12.9,-0.02339,2e-05,2.52685]
[1780344443694,50.93,71448.59,12.9,-0.02337,2e-05,2.52573]
[1780344448729,50.93,71449.73,12.9,-0.02335,2e-05,2.52335]
[1780344453764,50.93,71449.97,12.9,-0.02332,2e-05,2.52001]
[1780344456114,50.93,71450.08,12.9,-0.02331,2e-05,2.51979]
[1780344466151,50.93,71450.01,12.9,-0.02332,2e-05,2.52001]
[1780344471892,50.93,71449.99,12.9,-0.02332,2e-05,2.52013]
[1780344476927,50.93,71452.67,12.9,-0.02325,2e-05,2.51447]
[1780344481962,50.93,71452.29,12.9,-0.02326,2e-05,2.51532]
[1780344487131,50.93,71452.65,12.9,-0.02326,2e-05,2.51458]
[1780344488007,50.93,71452.68,12.9,-0.02326,2e-05,2.51458]
[1780344488909,50.93,71452.68,12.9,-0.02326,2e-05,2.51458]
[1780344490056,50.93,71457.74,12.9,-0.02314,2e-05,2.50397]
[1780344490023,50.93,71469.86,12.9,-0.02285,2e-05,2.47852]
[1780344492179,50.93,71467.35,12.9,-0.02291,2e-05,2.48404]
[1780344493044,50.93,71467.72,12.9,-0.02291,2e-05,2.48333]
[1780344500791,50.93,71467.82,12.9,-0.02291,2e-05,2.48327]
[1780344506135,50.94,71470.11,12.9,-0.02286,2e-05,2.47933]
[1780344511170,50.94,71463.56,12.9,-0.02299,2e-05,2.49061]
[1780344516205,50.94,71462.79,12.9,-0.02302,2e-05,2.49256]
[1780344521240,50.94,71461.06,12.9,-0.02306,2e-05,2.49648]
[1780344526275,50.94,71462.32,12.9,-0.02303,2e-05,2.49414]
[1780344530852,50.94,71461.11,12.9,-0.02306,2e-05,2.49686]
[1780344532335,50.94,71461.09,12.9,-0.02307,2e-05,2.49702]
[1780344537321,50.95,71461.06,12.9,-0.02307,2e-05,2.49737]
[1780344542388,50.95,71462.16,12.9,-0.02305,2e-05,2.4954]
[1780344547158,50.95,71461.86,12.9,-0.02306,2e-05,2.49621]
[1780344547170,50.95,71461.78,12.9,-0.02306,2e-05,2.4965]
[1780344547508,50.95,71461.78,12.9,-0.02306,2e-05,2.4965]
[1780344547975,50.95,71461.78,12.9,-0.02306,2e-05,2.4965]
[1780344551066,50.95,71451.17,12.9,-0.02331,2e-05,2.51898]
[1780344552155,50.95,71450.86,12.9,-0.02332,2e-05,2.51972]
[1780344552173,50.95,71449.69,12.9,-0.02335,2e-05,2.52223]
[1780344557493,50.95,71445.75,12.9,-0.02344,2e-05,2.5306]
[1780344562528,50.95,71447.56,12.9,-0.0234,2e-05,2.52674]
[1780344567563,50.95,71448.22,12.9,-0.02338,2e-05,2.52534]
[1780344572598,50.95,71448.29,12.9,-0.02336,2e-05,2.52233]
[1780344574629,50.95,71448.54,12.9,-0.02335,2e-05,2.5218]
[1780344575677,50.95,71448.61,12.9,-0.02335,2e-05,2.52166]
[1780344581661,50.95,71450.4,12.9,-0.02331,2e-05,2.51797]
[1780344588710,50.95,71451.43,12.9,-0.02328,2e-05,2.51591]
[1780344594753,50.95,71451.56,12.9,-0.02328,2e-05,2.51577]
[1780344599843,50.95,71451.35,12.9,-0.02329,2e-05,2.51631]
[1780344605830,50.95,71451.06,12.9,-0.0233,2e-05,2.51708]
[1780344606865,50.95,71451.06,12.9,-0.0233,2e-05,2.51708]
[1780344607130,50.95,71451.06,12.9,-0.0233,2e-05,2.51708]
[1780344607178,50.95,71448.6,12.9,-0.02335,2e-05,2.52233]
[1780344607791,50.95,71448.6,12.9,-0.02335,2e-05,2.52233]
[1780344612079,50.95,71447.02,12.9,-0.02339,2e-05,2.52578]
[1780344612180,50.95,71446.26,12.9,-0.02341,2e-05,2.52744]
[1780344613162,50.95,71446.26,12.9,-0.02341,2e-05,2.52744]
[1780344614223,50.95,71445.32,12.9,-0.02343,2e-05,2.52944]
[1780344621783,50.96,71451.41,12.9,-0.02329,2e-05,2.51661]
[1780344627984,50.96,71454.4,12.9,-0.02322,2e-05,2.51043]
[1780344628554,50.96,71454.4,12.9,-0.02322,2e-05,2.51043]
[1780344634026,50.96,71446.55,12.9,-0.02338,2e-05,2.52427]
[1780344642198,50.96,71446.25,12.9,-0.02339,2e-05,2.52492]
[1780344647593,50.96,71446.87,12.9,-0.02338,2e-05,2.52361]
[1780344648157,50.96,71446.87,12.9,-0.02338,2e-05,2.52361]
[1780344649648,50.96,71436.07,12.9,-0.02363,2e-05,2.5466]
[1780344655173,50.95,71436.1,12.9,-0.02362,2e-05,2.54543]
[1780344661215,50.95,71436.92,12.9,-0.0236,2e-05,2.54337]
[1780344663644,50.95,71436.92,12.9,-0.0236,2e-05,2.54329]
[1780344664820,50.95,71440.16,12.9,-0.02352,2e-05,2.53634]
[1780344667375,50.95,71444.05,12.9,-0.02343,2e-05,2.52802]
[1780344668264,50.95,71444.47,12.9,-0.02342,2e-05,2.52713]
[1780344672602,50.95,71448.58,12.9,-0.02332,2e-05,2.51848]
[1780344673299,50.95,71448.61,12.9,-0.02332,2e-05,2.51841]
[1780344679341,50.95,71448.79,12.9,-0.02331,2e-05,2.51798]
[1780344684035,50.95,71448.89,12.9,-0.02331,2e-05,2.51773]
[1780344689411,50.95,71449.17,12.9,-0.0233,2e-05,2.51701]
[1780344690399,50.95,71449.17,12.9,-0.0233,2e-05,2.51701]
[1780344695453,50.95,71450.0,12.9,-0.02326,2e-05,2.51229]
[1780344700493,50.95,71450.38,12.9,-0.02325,2e-05,2.51144]
[1780344705527,50.95,71449.92,12.9,-0.02326,2e-05,2.51235]
[1780344711276,50.95,71451.96,12.9,-0.02321,2e-05,2.50801]
[1780344712966,50.95,71451.96,12.9,-0.02321,2e-05,2.508]
[1780344714042,50.95,71451.96,12.9,-0.02321,2e-05,2.50799]
[1780344719626,50.95,71445.14,12.9,-0.02337,2e-05,2.52226]
[1780344724661,50.94,71448.06,12.9,-0.0233,2e-05,2.51599]
[1780344727450,50.94,71448.14,12.9,-0.0233,2e-05,2.51578]
[1780344727683,50.94,71448.09,12.9,-0.0233,2e-05,2.51587]
[1780344732343,50.94,71448.92,12.9,-0.02328,2e-05,2.51414]
[1780344732444,50.94,71449.02,12.9,-0.02328,2e-05,2.51395]
[1780344737752,50.94,71459.57,12.9,-0.02303,2e-05,2.49172]
[1780344742787,50.95,71464.49,12.9,-0.02291,2e-05,2.4816]
[1780344746548,50.95,71472.07,12.9,-0.02274,2e-05,2.46596]
[1780344747755,50.95,71476.14,12.9,-0.02265,2e-05,2.45756]
[1780344752857,50.95,71479.26,12.9,-0.02256,2e-05,2.44884]
[1780344757892,50.95,71480.12,12.9,-0.02254,2e-05,2.4476]
[1780344762928,50.96,71480.25,12.9,-0.02255,2e-05,2.44787]
[1780344767962,50.96,71477.95,12.9,-0.0226,2e-05,2.45315]
[1780344772997,50.96,71477.19,12.9,-0.02263,2e-05,2.45522]
[1780344778033,50.96,71478.4,12.9,-0.0226,2e-05,2.4532]
[1780344783067,50.97,71478.71,12.9,-0.0226,2e-05,2.45307]
[1780344788456,50.97,71479.22,12.9,-0.0226,2e-05,2.45243]
[1780344789110,50.97,71479.32,12.9,-0.0226,2e-05,2.45243]
[1780344793515,50.97,71480.09,12.9,-0.02258,2e-05,2.45122]
[1780344794145,50.97,71480.13,12.9,-0.02258,2e-05,2.4514]
[1780344800187,50.98,71479.92,12.9,-0.0226,2e-05,2.45247]
[1780344805222,50.98,71480.12,12.9,-0.0226,2e-05,2.45258]
[1780344810257,50.98,71482.03,12.9,-0.02256,2e-05,2.44917]
[1780344815292,50.99,71471.45,12.9,-0.02279,2e-05,2.46892]
[1780344820327,50.99,71470.88,12.9,-0.0228,2e-05,2.47053]
[1780344825363,50.99,71470.09,12.9,-0.02283,2e-05,2.47265]
[1780344830397,50.99,71470.08,12.9,-0.02283,2e-05,2.47305]
[1780344835432,50.99,71473.55,12.9,-0.02275,2e-05,2.46621]
[1780344839495,51.0,71473.83,12.9,-0.02275,2e-05,2.46588]
[1780344839518,51.0,71473.83,12.9,-0.02275,2e-05,2.46588]
[1780344845502,51.0,71474.66,12.9,-0.02274,2e-05,2.46474]
[1780344847301,51.0,71476.0,12.9,-0.02271,2e-05,2.46203]
[1780344847516,51.0,71477.11,12.9,-0.02268,2e-05,2.45981]
[1780344847582,51.0,71477.11,12.9,-0.02268,2e-05,2.45981]
[1780344847787,51.0,71477.11,12.9,-0.02268,2e-05,2.45981]
[1780344852247,51.0,71477.57,12.9,-0.02268,2e-05,2.45921]
[1780344852349,51.0,71477.57,12.9,-0.02268,2e-05,2.45932]
[1780344858593,51.01,71478.81,12.9,-0.02266,2e-05,2.45741]
[1780344859629,51.01,71478.81,12.9,-0.02266,2e-05,2.45741]
[1780344865827,51.01,71480.72,12.9,-0.02262,2e-05,2.45395]
[1780344875712,51.01,71481.14,12.9,-0.0226,2e-05,2.4515]
[1780344880747,51.02,71484.4,12.9,-0.02253,2e-05,2.44532]
[1780344885783,51.02,71484.82,12.9,-0.02253,2e-05,2.44505]
[1780344890817,51.02,71484.76,12.9,-0.02253,2e-05,2.44577]
[1780344895854,51.03,71484.93,12.9,-0.02254,2e-05,2.44601]
[1780344900715,51.03,71485.05,12.9,-0.02254,2e-05,2.44634]
[1780344901723,51.03,71494.12,12.9,-0.02233,2e-05,2.42763]
[1780344907233,51.04,71506.22,12.9,-0.02207,2e-05,2.40372]
[1780344907334,51.04,71506.26,12.9,-0.02207,2e-05,2.40383]
[1780344912139,51.04,71503.4,12.9,-0.02214,2e-05,2.41051]
[1780344912187,51.04,71496.67,12.9,-0.0223,2e-05,2.4245]
[1780344918372,51.04,71491.68,12.9,-0.02242,2e-05,2.43532]
[1780344919820,51.05,71491.68,12.9,-0.02242,2e-05,2.4357]
[1780344925060,51.05,71489.14,12.9,-0.02249,2e-05,2.44168]
[1780344925830,51.05,71489.14,12.9,-0.02249,2e-05,2.44168]
[1780344929859,51.05,71488.21,12.9,-0.02251,2e-05,2.44407]
[1780344930870,51.05,71484.61,12.9,-0.0226,2e-05,2.45163]
[1780344932578,51.05,71480.58,12.9,-0.02267,2e-05,2.45726]
[1780344942179,51.06,71476.78,12.9,-0.02277,2e-05,2.46616]
[1780344947213,51.06,71475.25,12.9,-0.02281,2e-05,2.46973]
[1780344952249,51.06,71472.0,12.9,-0.02288,2e-05,2.47685]
[1780344957284,51.06,71467.71,12.9,-0.02299,2e-05,2.48606]
[1780344962318,51.07,71469.12,12.9,-0.02296,2e-05,2.48331]
[1780344964146,51.07,71469.19,12.9,-0.02296,2e-05,2.48321]
[1780344967075,51.07,71469.05,12.9,-0.02296,2e-05,2.48365]
[1780344967354,51.07,71469.27,12.9,-0.02296,2e-05,2.48324]
[1780344972153,51.07,71470.45,12.9,-0.02293,2e-05,2.48107]
[1780344972389,51.07,71470.54,12.9,-0.02293,2e-05,2.48096]
[1780344977424,51.07,71470.4,12.9,-0.02294,2e-05,2.48153]
[1780344983466,51.07,71470.23,12.9,-0.02294,2e-05,2.48223]
[1780344988501,51.07,71469.79,12.9,-0.02296,2e-05,2.48344]
[1780344993536,51.07,71469.77,12.9,-0.02294,2e-05,2.48092]
[1780344998570,51.08,71469.8,12.9,-0.02294,2e-05,2.48123]
[1780345005620,51.08,71470.17,12.9,-0.02294,2e-05,2.4809]
[1780345010655,51.08,71469.59,12.9,-0.02295,2e-05,2.48244]
[1780345016458,51.08,71469.61,12.9,-0.02295,2e-05,2.48258]
[1780345017266,51.08,71465.53,12.9,-0.02305,2e-05,2.49131]
[1780345018553,51.08,71461.68,12.9,-0.02314,2e-05,2.49944]
[1780345021314,51.08,71446.27,12.9,-0.02351,2e-05,2.53202]
[1780345027184,51.08,71443.34,12.9,-0.02358,2e-05,2.53804]
[1780345027201,51.08,71443.78,12.9,-0.02356,2e-05,2.53707]
[1780345032233,51.08,71444.33,12.9,-0.02355,2e-05,2.53584]
[1780345037852,51.08,71437.98,12.9,-0.0237,2e-05,2.5491]
[1780345042891,51.08,71438.9,12.9,-0.02368,2e-05,2.54694]
[1780345044905,51.08,71449.71,12.9,-0.02342,2e-05,2.52393]
[1780345051643,51.08,71448.28,12.9,-0.02345,2e-05,2.52697]
[1780345052219,51.08,71462.45,12.9,-0.02309,2e-05,2.4942]
[1780345053329,51.08,71462.45,12.9,-0.02309,2e-05,2.4942]
[1780345053341,51.08,71472.84,12.9,-0.02285,2e-05,2.47252]
[1780345059004,51.08,71472.32,12.9,-0.02287,2e-05,2.47413]
[1780345064039,51.08,71471.98,12.9,-0.02288,2e-05,2.47528]
[1780345069074,51.09,71470.01,12.9,-0.02293,2e-05,2.47979]
[1780345074109,51.09,71470.09,12.9,-0.02293,2e-05,2.48002]
[1780345079143,51.09,71470.28,12.9,-0.02293,2e-05,2.48]
[1780345084179,51.09,71470.22,12.9,-0.02294,2e-05,2.4805]
[1780345090221,51.1,71473.22,12.9,-0.02287,2e-05,2.47473]
[1780345095256,51.1,71479.42,12.9,-0.02274,2e-05,2.46231]
[1780345100292,51.1,71478.81,12.9,-0.02275,2e-05,2.46409]
[1780345105327,51.1,71479.12,12.9,-0.02275,2e-05,2.46394]
[1780345110362,51.11,71480.64,12.9,-0.02272,2e-05,2.46128]
[1780345115397,51.11,71493.91,12.9,-0.0224,2e-05,2.43158]
[1780345117402,51.11,71494.63,12.9,-0.02238,2e-05,2.43025]
[1780345120780,51.11,71493.8,12.9,-0.02241,2e-05,2.43242]
[1780345121680,51.11,71494.1,12.9,-0.02241,2e-05,2.4321]
[1780345127481,51.12,71502.26,12.9,-0.02223,2e-05,2.41639]
[1780345129625,51.12,71502.52,12.9,-0.02223,2e-05,2.41603]
[1780345130823,51.12,71502.71,12.9,-0.02222,2e-05,2.41582]
[1780345141579,51.13,71506.08,12.9,-0.02217,2e-05,2.41125]
[1780345146614,51.14,71505.39,12.9,-0.0222,2e-05,2.41356]
[1780345152656,51.14,71506.06,12.9,-0.02219,2e-05,2.41322]
[1780345157691,51.15,71511.34,12.9,-0.02208,2e-05,2.4033]
[1780345162726,51.15,71514.19,12.9,-0.02203,2e-05,2.39865]
[1780345167764,51.16,71515.05,12.9,-0.02202,2e-05,2.39788]
[1780345172799,51.17,71525.53,12.9,-0.02178,2e-05,2.3749]
[1780345177835,51.17,71529.92,12.9,-0.02169,2e-05,2.36726]
[1780345183877,51.18,71530.78,12.9,-0.02169,2e-05,2.36702]
[1780345187923,51.18,71530.83,12.9,-0.0217,2e-05,2.36766]
[1780345191300,51.19,71531.17,12.9,-0.0217,2e-05,2.36773]
[1780345196977,51.2,71531.25,12.9,-0.02171,2e-05,2.36932]
[1780345200329,51.2,71532.05,12.9,-0.0217,2e-05,2.36821]
[1780345201096,51.2,71530.28,12.9,-0.02174,2e-05,2.37203]
[1780345201604,51.2,71530.28,12.9,-0.02174,2e-05,2.37203]
[1780345201663,51.2,71530.28,12.9,-0.02174,2e-05,2.37203]
[1780345201765,51.2,71542.0,12.9,-0.02149,2e-05,2.34874]
[1780345204385,51.22,71548.18,12.9,-0.02139,2e-05,2.33973]
[1780345206122,51.24,71534.53,12.9,-0.02172,2e-05,2.37036]
[1780345211250,51.24,71530.59,12.9,-0.02182,2e-05,2.37926]
[1780345211351,51.25,71541.69,12.9,-0.02158,2e-05,2.3574]
[1780345217147,51.26,71544.19,12.9,-0.02154,2e-05,2.35404]
[1780345222182,51.26,71542.24,12.9,-0.0216,2e-05,2.35931]
[1780345227744,51.27,71534.86,12.9,-0.02178,2e-05,2.3752]
[1780345233259,51.28,71531.46,12.9,-0.02185,2e-05,2.38085]
[1780345239304,51.28,71530.28,12.9,-0.02189,2e-05,2.38455]
[1780345245345,51.29,71529.47,12.9,-0.02192,2e-05,2.38747]
[1780345250381,51.3,71527.66,12.9,-0.02197,2e-05,2.39217]
[1780345256330,51.3,71527.72,12.9,-0.02198,2e-05,2.39286]
[1780345262466,51.31,71521.99,12.9,-0.02212,2e-05,2.40599]
[1780345267500,51.31,71513.54,12.9,-0.02232,2e-05,2.42403]
[1780345272535,51.32,71511.66,12.9,-0.02237,2e-05,2.42859]
[1780345277570,51.32,71516.83,12.9,-0.02226,2e-05,2.41871]
[1780345281061,51.32,71518.21,12.9,-0.02224,2e-05,2.41621]
[1780345282241,51.32,71518.28,12.9,-0.02224,2e-05,2.41638]
[1780345287640,51.33,71523.34,12.9,-0.02213,2e-05,2.40703]
[1780345291668,51.33,71534.49,12.9,-0.02187,2e-05,2.38235]
[1780345293682,51.33,71545.93,12.9,-0.02162,2e-05,2.35978]
[1780345298716,51.34,71547.83,12.9,-0.02159,2e-05,2.35726]
[1780345303751,51.35,71549.28,12.9,-0.02157,2e-05,2.35562]
[1780345307546,51.35,71551.58,12.9,-0.02153,2e-05,2.35179]
[1780345307921,51.35,71551.58,12.9,-0.02153,2e-05,2.35179]
[1780345308923,51.35,71560.62,12.9,-0.02133,2e-05,2.33404]
[1780345309415,51.36,71567.98,12.9,-0.02118,2e-05,2.32001]
[1780345314836,51.37,71567.32,12.9,-0.02121,2e-05,2.3229]
[1780345319871,51.37,71564.01,12.9,-0.0213,2e-05,2.331]
[1780345324906,51.38,71565.83,12.9,-0.02128,2e-05,2.3292]
[1780345330948,51.39,71566.29,12.9,-0.02129,2e-05,2.33008]
[1780345335983,51.4,71574.92,12.9,-0.02112,2e-05,2.31455]
[1780345341019,51.41,71577.78,12.9,-0.02107,2e-05,2.31057]
[1780345342648,51.41,71577.91,12.9,-0.02108,2e-05,2.31065]
[1780345348069,51.42,71587.11,12.9,-0.0209,2e-05,2.29467]
[1780345353104,51.43,71592.12,12.9,-0.02079,2e-05,2.28396]
[1780345358139,51.44,71591.7,12.9,-0.02082,2e-05,2.28662]
[1780345363173,51.45,71604.19,12.9,-0.02057,2e-05,2.26417]
[1780345368210,51.47,71607.47,12.9,-0.02052,2e-05,2.25983]
[1780345373245,51.48,71607.5,12.9,-0.02055,2e-05,2.2618]
[1780345378280,51.49,71607.04,12.9,-0.02058,2e-05,2.26471]
[1780345384322,51.5,71606.38,12.9,-0.02062,2e-05,2.2684]
[1780345389357,51.51,71604.71,12.9,-0.02067,2e-05,2.27363]
[1780345394392,51.52,71602.33,12.9,-0.02075,2e-05,2.28022]
[1780345399427,51.53,71604.04,12.9,-0.02073,2e-05,2.27881]
[1780345404465,51.54,71609.18,12.9,-0.02064,2e-05,2.27039]
[1780345409509,51.56,71610.16,12.9,-0.02064,2e-05,2.27089]
[1780345414544,51.57,71610.89,12.9,-0.02063,2e-05,2.26878]
[1780345418573,51.58,71598.67,12.9,-0.0209,2e-05,2.29408]
[1780345419580,51.58,71586.54,12.9,-0.02117,2e-05,2.31821]
[1780345424787,51.58,71581.77,12.9,-0.02128,2e-05,2.3288]
[1780345425395,51.59,71581.74,12.9,-0.02129,2e-05,2.32916]
[1780345425816,51.59,71571.47,12.9,-0.02151,2e-05,2.3498]
[1780345426793,51.59,71571.47,12.9,-0.02151,2e-05,2.3498]
[1780345432937,51.6,71564.3,12.9,-0.02169,2e-05,2.3655]
[1780345438713,51.6,71564.39,12.9,-0.0217,2e-05,2.36695]
[1780345441914,51.61,71565.05,12.9,-0.02169,2e-05,2.3661]
[1780345442489,51.61,71560.6,12.9,-0.02179,2e-05,2.37523]
[1780345447775,51.61,71554.16,12.9,-0.02195,2e-05,2.38935]
[1780345450502,51.62,71553.95,12.9,-0.02196,2e-05,2.39016]
[1780345450582,51.62,71553.95,12.9,-0.02196,2e-05,2.39016]
[1780345457328,51.62,71550.41,12.9,-0.02205,2e-05,2.39855]
[1780345463888,51.63,71551.2,12.9,-0.02205,2e-05,2.39817]
[1780345468922,51.63,71539.01,12.9,-0.02233,2e-05,2.42368]
[1780345469351,51.63,71539.01,12.9,-0.02233,2e-05,2.42368]
[1780345474965,51.64,71539.59,12.9,-0.0223,2e-05,2.42046]
[1780345480000,51.64,71541.1,12.9,-0.02227,2e-05,2.41809]
[1780345480404,51.64,71541.1,12.9,-0.02227,2e-05,2.41809]
[1780345481585,51.64,71551.0,12.9,-0.02205,2e-05,2.39821]
[1780345484306,51.65,71559.69,12.9,-0.02186,2e-05,2.38126]
[1780345489063,51.65,71545.25,12.9,-0.0222,2e-05,2.41137]
[1780345491311,51.65,71541.2,12.9,-0.02229,2e-05,2.42006]
[1780345491424,51.65,71541.2,12.9,-0.02229,2e-05,2.42006]
[1780345492862,51.65,71540.86,12.9,-0.0223,2e-05,2.42089]
[1780345498128,51.66,71537.97,12.9,-0.02238,2e-05,2.42756]
[1780345501611,51.66,71529.49,12.9,-0.02257,2e-05,2.4452]
[1780345507191,51.66,71528.65,12.9,-0.0226,2e-05,2.44749]
[1780345511232,51.67,71518.46,12.9,-0.02283,2e-05,2.46868]
[1780345512240,51.67,71514.79,12.9,-0.02292,2e-05,2.4763]
[1780345519129,51.67,71511.82,12.9,-0.02299,2e-05,2.48261]
[1780345524312,51.67,71514.97,12.9,-0.02292,2e-05,2.47635]
[1780345526473,51.67,71514.85,12.9,-0.02292,2e-05,2.47664]
[1780345527557,51.67,71514.91,12.9,-0.02292,2e-05,2.47656]
[1780345533375,51.67,71522.51,12.9,-0.02273,2e-05,2.45851]
[1780345538561,51.67,71522.54,12.9,-0.02273,2e-05,2.45874]
[1780345542021,51.67,71517.32,12.9,-0.02285,2e-05,2.4697]
[1780345544068,51.67,71514.26,12.9,-0.02292,2e-05,2.47612]
[1780345547926,51.67,71507.65,12.9,-0.02308,2e-05,2.4899]
[1780345548973,51.67,71506.97,12.9,-0.02309,2e-05,2.49135]
[1780345554522,51.67,71499.76,12.9,-0.02326,2e-05,2.50636]
[1780345559557,51.67,71499.71,12.9,-0.02326,2e-05,2.50643]
[1780345564592,51.67,71486.23,12.9,-0.02358,2e-05,2.53453]
[1780345569627,51.67,71481.72,12.9,-0.02368,2e-05,2.5437]
[1780345575279,51.67,71481.75,12.9,-0.02368,2e-05,2.54334]
[1780345576445,51.67,71480.8,12.9,-0.0237,2e-05,2.5452]
[1780345582717,51.67,71478.28,12.9,-0.02375,2e-05,2.54995]
[1780345587753,51.66,71478.26,12.9,-0.02375,2e-05,2.54958]
[1780345592788,51.66,71481.76,12.9,-0.02364,2e-05,2.53892]
[1780345597823,51.66,71480.99,12.9,-0.02365,2e-05,2.54022]
[1780345602858,51.66,71480.56,12.9,-0.02366,2e-05,2.5408]
[1780345607893,51.66,71481.96,12.9,-0.02362,2e-05,2.53753]
[1780345612928,51.66,71481.87,12.9,-0.02362,2e-05,2.53741]
[1780345617963,51.65,71481.84,12.9,-0.02362,2e-05,2.53716]
[1780345620308,51.65,71481.96,12.9,-0.02361,2e-05,2.53685]
[1780345621421,51.65,71484.45,12.9,-0.02355,2e-05,2.53149]
[1780345627027,51.65,71488.34,12.9,-0.02346,2e-05,2.52308]
[1780345632062,51.65,71488.23,12.9,-0.02346,2e-05,2.52312]
[1780345637097,51.65,71481.07,12.9,-0.02363,2e-05,2.53792]
[1780345644146,51.65,71481.32,12.9,-0.02361,2e-05,2.53695]
[1780345649181,51.65,71479.1,12.9,-0.02366,2e-05,2.54133]
[1780345654216,51.64,71480.95,12.9,-0.02359,2e-05,2.53424]
[1780345659252,51.64,71479.34,12.9,-0.02363,2e-05,2.53728]
[1780345663370,51.64,71481.91,12.9,-0.02356,2e-05,2.53171]
[1780345664433,51.64,71484.21,12.9,-0.02351,2e-05,2.52678]
[1780345670329,51.64,71484.58,12.9,-0.0235,2e-05,2.52576]
[1780345675364,51.64,71485.82,12.9,-0.02346,2e-05,2.52296]
[1780345680399,51.64,71485.98,12.9,-0.02346,2e-05,2.52244]
[1780345686911,51.64,71485.99,12.9,-0.02346,2e-05,2.5223]
[1780345688313,51.64,71486.02,12.9,-0.02346,2e-05,2.52213]
[1780345689470,51.64,71488.52,12.9,-0.0234,2e-05,2.51681]
[1780345693563,51.64,71496.12,12.9,-0.02322,2e-05,2.50088]
[1780345694692,51.64,71491.29,12.9,-0.02333,2e-05,2.51095]
[1780345701408,51.63,71484.71,12.9,-0.02348,2e-05,2.5245]
[1780345706581,51.63,71485.31,12.9,-0.02346,2e-05,2.52293]
[1780345714638,51.63,71485.9,12.9,-0.02342,2e-05,2.51846]
[1780345719673,51.63,71488.97,12.9,-0.02335,2e-05,2.51188]
[1780345724708,51.63,71489.62,12.9,-0.02333,2e-05,2.51041]
[1780345731757,51.63,71489.89,12.9,-0.02332,2e-05,2.5097]
[1780345742059,51.63,71489.8,12.9,-0.02332,2e-05,2.50981]
[1780345742077,51.63,71489.8,12.9,-0.02332,2e-05,2.50981]
[1780345747869,51.63,71486.32,12.9,-0.0234,2e-05,2.5168]
[1780345748914,51.63,71486.32,12.9,-0.0234,2e-05,2.5168]
[1780345749207,51.63,71486.32,12.9,-0.0234,2e-05,2.5168]
[1780345753244,51.63,71498.47,12.9,-0.02312,2e-05,2.4914]
[1780345754148,51.63,71498.47,12.9,-0.02312,2e-05,2.4914]
[1780345754380,51.63,71498.47,12.9,-0.02312,2e-05,2.4914]
[1780345759402,51.63,71505.66,12.9,-0.02295,2e-05,2.47661]
[1780345760456,51.63,71507.26,12.9,-0.02292,2e-05,2.47338]
[1780345770028,51.63,71510.32,12.9,-0.02285,2e-05,2.4676]
[1780345775063,51.63,71509.95,12.9,-0.02284,2e-05,2.46579]
[1780345781681,51.63,71509.92,12.9,-0.02284,2e-05,2.46591]
[1780345785836,51.64,71509.9,12.9,-0.02285,2e-05,2.46647]
[1780345787859,51.64,71519.19,12.9,-0.02263,2e-05,2.4475]
[1780345791455,51.64,71519.75,12.9,-0.02262,2e-05,2.44654]
[1780345791978,51.64,71519.5,12.9,-0.02263,2e-05,2.44723]
[1780345794461,51.64,71519.58,12.9,-0.02263,2e-05,2.44725]
[1780345795458,51.64,71520.01,12.9,-0.02262,2e-05,2.44656]
[1780345801249,51.64,71520.97,12.9,-0.02261,2e-05,2.44518]
[1780345801717,51.64,71520.97,12.9,-0.02261,2e-05,2.44518]
[1780345807291,51.65,71530.3,12.9,-0.0224,2e-05,2.42672]
[1780345812326,51.65,71534.69,12.9,-0.02231,2e-05,2.41844]
[1780345814298,51.65,71534.92,12.9,-0.02231,2e-05,2.41811]
[1780345816198,51.65,71536.88,12.9,-0.02226,2e-05,2.41441]
[1780345817220,51.65,71538.87,12.9,-0.02222,2e-05,2.41053]
[1780345822397,51.66,71540.44,12.9,-0.0222,2e-05,2.4083]
[1780345827432,51.66,71536.26,12.9,-0.0223,2e-05,2.41758]
[1780345829354,51.66,71533.37,12.9,-0.02237,2e-05,2.4236]
[1780345834482,51.67,71534.19,12.9,-0.02233,2e-05,2.4201]
[1780345839585,51.67,71532.45,12.9,-0.02238,2e-05,2.4242]
[1780345841015,51.67,71533.04,12.9,-0.02237,2e-05,2.42327]
[1780345842406,51.67,71533.73,12.9,-0.02235,2e-05,2.42201]
[1780345844284,51.68,71533.56,12.9,-0.02236,2e-05,2.42263]
[1780345849590,51.68,71538.19,12.9,-0.02227,2e-05,2.4141]
[1780345855632,51.68,71535.75,12.9,-0.02233,2e-05,2.41993]
[1780345859343,51.69,71529.97,12.9,-0.02247,2e-05,2.43196]
[1780345863708,51.69,71531.9,12.9,-0.02243,2e-05,2.42864]
[1780345864859,51.69,71531.9,12.9,-0.02243,2e-05,2.42877]
[1780345866709,51.69,71520.96,12.9,-0.02268,2e-05,2.4515]
[1780345872028,51.69,71523.13,12.9,-0.02264,2e-05,2.44739]
[1780345877048,51.7,71523.38,12.9,-0.02264,2e-05,2.44735]
[1780345878065,51.7,71523.6,12.9,-0.02263,2e-05,2.44699]
[1780345883829,51.7,71525.28,12.9,-0.0226,2e-05,2.44424]
[1780345888864,51.7,71529.11,12.9,-0.02252,2e-05,2.43693]
[1780345893899,51.71,71529.19,12.9,-0.0225,2e-05,2.4345]
[1780345899166,51.71,71528.82,12.9,-0.02251,2e-05,2.43571]
[1780345904976,51.71,71529.34,12.9,-0.02251,2e-05,2.43544]
[1780345910011,51.72,71531.02,12.9,-0.02248,2e-05,2.4326]
[1780345912659,51.72,71531.02,12.9,-0.02248,2e-05,2.4326]
[1780345912876,51.72,71531.02,12.9,-0.02248,2e-05,2.4326]
[1780345913885,51.72,71537.57,12.9,-0.02233,2e-05,2.41963]
[1780345919074,51.72,71545.21,12.9,-0.02217,2e-05,2.40513]
[1780345925924,51.73,71542.86,12.9,-0.02223,2e-05,2.41052]
[1780345931379,51.73,71538.36,12.9,-0.02235,2e-05,2.42071]
[1780345934299,51.73,71534.75,12.9,-0.02243,2e-05,2.42844]
[1780345940232,51.74,71532.89,12.9,-0.02248,2e-05,2.43305]
[1780345945266,51.74,71529.18,12.9,-0.02257,2e-05,2.44111]
[1780345945755,51.74,71529.18,12.9,-0.02257,2e-05,2.44111]
[1780345951311,51.74,71529.63,12.9,-0.02254,2e-05,2.43792]
[1780345956313,51.75,71529.11,12.9,-0.02256,2e-05,2.43938]
[1780345958414,51.75,71528.72,12.9,-0.02257,2e-05,2.44037]
[1780345960500,51.75,71520.42,12.9,-0.02276,2e-05,2.45753]
[1780345964403,51.75,71505.27,12.9,-0.02312,2e-05,2.4891]
[1780345969438,51.75,71505.19,12.9,-0.02312,2e-05,2.48934]
[1780345974473,51.75,71504.47,12.9,-0.02314,2e-05,2.49089]
[1780345979508,51.75,71503.0,12.9,-0.02317,2e-05,2.49398]
[1780345984543,51.75,71505.79,12.9,-0.02311,2e-05,2.48823]
[1780345989578,51.75,71506.22,12.9,-0.0231,2e-05,2.48741]
[1780345994613,51.75,71507.15,12.9,-0.02308,2e-05,2.48559]
[1780345999010,51.75,71507.56,12.9,-0.02307,2e-05,2.48483]
[1780346000108,51.75,71511.04,12.9,-0.02299,2e-05,2.47766]
[1780346000924,51.75,71520.62,12.9,-0.02277,2e-05,2.45793]
[1780346002255,51.75,71526.7,12.9,-0.02263,2e-05,2.44557]
[1780346007704,51.76,71528.09,12.9,-0.0226,2e-05,2.44327]
[1780346012712,51.76,71528.27,12.9,-0.02258,2e-05,2.4404]
[1780346018785,51.76,71528.48,12.9,-0.02258,2e-05,2.44059]
[1780346023820,51.76,71528.47,12.9,-0.02258,2e-05,2.44105]
[1780346028855,51.77,71529.27,12.9,-0.02257,2e-05,2.43988]
[1780346033890,51.77,71529.03,12.9,-0.02258,2e-05,2.44081]
[1780346038925,51.77,71527.66,12.9,-0.02262,2e-05,2.44405]
[1780346043960,51.77,71527.71,12.9,-0.02262,2e-05,2.44437]
[1780346048994,51.78,71529.64,12.9,-0.02258,2e-05,2.44085]
[1780346054285,51.78,71534.77,12.9,-0.02247,2e-05,2.43075]
[1780346060079,51.78,71536.68,12.9,-0.02243,2e-05,2.42766]
[1780346061496,51.78,71536.68,12.9,-0.02243,2e-05,2.42766]
[1780346062527,51.78,71536.82,12.9,-0.02243,2e-05,2.42749]
[1780346068134,51.79,71537.11,12.9,-0.02243,2e-05,2.42766]
[1780346071339,51.79,71537.34,12.9,-0.02243,2e-05,2.42741]
[1780346073441,51.79,71542.56,12.9,-0.02229,2e-05,2.41421]
[1780346079262,51.79,71541.18,12.9,-0.02233,2e-05,2.41778]
[1780346087281,51.8,71541.23,12.9,-0.02234,2e-05,2.41876]
[1780346091997,51.8,71541.47,12.9,-0.02234,2e-05,2.41863]
[1780346092499,51.8,71541.47,12.9,-0.02234,2e-05,2.41863]
[1780346098702,51.81,71540.33,12.9,-0.02237,2e-05,2.42175]
[1780346101744,51.81,71533.95,12.9,-0.02252,2e-05,2.43503]
[1780346102148,51.81,71533.69,12.9,-0.02253,2e-05,2.43573]
[1780346104415,51.81,71534.25,12.9,-0.02252,2e-05,2.43468]
[1780346110442,51.81,71537.0,12.9,-0.02246,2e-05,2.42977]
[1780346115803,51.81,71537.25,12.9,-0.02246,2e-05,2.42946]
[1780346116591,51.82,71538.64,12.9,-0.02243,2e-05,2.42704]
[1780346122526,51.82,71539.73,12.9,-0.02242,2e-05,2.42548]
[1780346126748,51.82,71539.68,12.9,-0.02242,2e-05,2.42591]
[1780346128472,51.82,71541.06,12.9,-0.02239,2e-05,2.42332]
[1780346133618,51.82,71546.43,12.9,-0.02225,2e-05,2.41018]
[1780346139652,51.83,71554.31,12.9,-0.02209,2e-05,2.39532]
[1780346144686,51.83,71554.92,12.9,-0.02208,2e-05,2.39488]
[1780346148715,51.84,71568.23,12.9,-0.02179,2e-05,2.36887]
[1780346153753,51.84,71571.59,12.9,-0.02173,2e-05,2.36316]
[1780346158796,51.85,71575.07,12.9,-0.02166,2e-05,2.35732]
[1780346163833,51.86,71577.97,12.9,-0.02162,2e-05,2.35295]
[1780346168866,51.86,71577.36,12.9,-0.02164,2e-05,2.35534]
[1780346173901,51.87,71579.29,12.9,-0.02161,2e-05,2.35271]
[1780346178936,51.88,71577.25,12.9,-0.02167,2e-05,2.35795]
[1780346183971,51.88,71576.99,12.9,-0.02169,2e-05,2.35962]
[1780346189006,51.89,71577.82,12.9,-0.02168,2e-05,2.35912]
[1780346194041,51.9,71579.72,12.9,-0.02163,2e-05,2.35371]
[1780346198790,51.9,71577.4,12.9,-0.02169,2e-05,2.35879]
[1780346201093,51.9,71589.13,12.9,-0.02144,2e-05,2.33679]
[1780346206128,51.91,71589.61,12.9,-0.02145,2e-05,2.33717]
[1780346211162,51.92,71588.29,12.9,-0.02149,2e-05,2.34106]
[1780346216198,51.93,71579.98,12.9,-0.02168,2e-05,2.35874]
[1780346221233,51.93,71574.68,12.9,-0.02181,2e-05,2.37038]
[1780346226267,51.94,71574.66,12.9,-0.02182,2e-05,2.37144]
[1780346231303,51.94,71569.01,12.9,-0.02196,2e-05,2.38373]
[1780346233317,51.94,71553.5,12.9,-0.02231,2e-05,2.41523]
[1780346239359,51.95,71549.49,12.9,-0.02241,2e-05,2.42403]
[1780346244481,51.95,71549.58,12.9,-0.02241,2e-05,2.42431]
[1780346247773,51.95,71552.99,12.9,-0.02234,2e-05,2.41787]
[1780346253625,51.96,71555.86,12.9,-0.02226,2e-05,2.4099]
[1780346258916,51.96,71556.01,12.9,-0.02226,2e-05,2.41029]
[1780346264534,51.97,71556.41,12.9,-0.02226,2e-05,2.41039]
[1780346269569,51.97,71562.27,12.9,-0.02214,2e-05,2.39928]
[1780346274604,51.97,71557.91,12.9,-0.02225,2e-05,2.4088]
[1780346279639,51.98,71557.83,12.9,-0.02225,2e-05,2.40966]
[1780346284674,51.98,71558.72,12.9,-0.02224,2e-05,2.40856]
[1780346289709,51.99,71558.85,12.9,-0.02225,2e-05,2.40901]
[1780346294744,51.99,71558.73,12.9,-0.02226,2e-05,2.40994]
[1780346299779,51.99,71559.14,12.9,-0.02226,2e-05,2.40978]
[1780346304815,52.0,71559.42,12.9,-0.02226,2e-05,2.40989]
[1780346310856,52.0,71559.39,12.9,-0.02227,2e-05,2.41077]
[1780346314195,52.0,71561.43,12.9,-0.0222,2e-05,2.40425]
[1780346316251,52.0,71568.36,12.9,-0.02205,2e-05,2.39064]
[1780346319421,52.01,71568.78,12.9,-0.02205,2e-05,2.39032]
[1780346323559,52.01,71564.75,12.9,-0.02214,2e-05,2.39909]
[1780346325762,52.01,71566.98,12.9,-0.0221,2e-05,2.39511]
[1780346330997,52.02,71566.23,12.9,-0.02213,2e-05,2.39765]
[1780346336035,52.02,71564.81,12.9,-0.02217,2e-05,2.40133]
[1780346341070,52.03,71562.49,12.9,-0.02223,2e-05,2.4068]
[1780346346106,52.03,71561.55,12.9,-0.02226,2e-05,2.40944]
[1780346351141,52.04,71560.24,12.9,-0.02229,2e-05,2.4128]
[1780346356177,52.04,71560.12,12.9,-0.0223,2e-05,2.41375]
[1780346361212,52.04,71561.21,12.9,-0.02229,2e-05,2.41228]
[1780346366249,52.05,71562.22,12.9,-0.02227,2e-05,2.41098]
[1780346372290,52.05,71561.77,12.9,-0.02227,2e-05,2.40996]
[1780346377326,52.06,71561.66,12.9,-0.02228,2e-05,2.41096]
[1780346382363,52.06,71564.4,12.9,-0.02223,2e-05,2.4062]
[1780346384495,52.06,71562.36,12.9,-0.02227,2e-05,2.41046]
[1780346390417,52.07,71562.26,12.9,-0.02229,2e-05,2.41168]
[1780346392514,52.07,71562.26,12.9,-0.02229,2e-05,2.41168]
[1780346393076,52.07,71562.26,12.9,-0.02229,2e-05,2.41168]
[1780346401405,52.07,71562.17,12.9,-0.0223,2e-05,2.41315]
[1780346402095,52.07,71562.17,12.9,-0.0223,2e-05,2.41315]
[1780346402176,52.07,71562.17,12.9,-0.0223,2e-05,2.41315]
[1780346402686,52.08,71556.78,12.9,-0.02243,2e-05,2.42443]
[1780346404183,52.08,71556.39,12.9,-0.02244,2e-05,2.42522]
[1780346412008,52.08,71545.45,12.9,-0.02269,2e-05,2.44802]
[1780346415182,52.08,71543.26,12.9,-0.02275,2e-05,2.45277]
[1780346415217,52.08,71543.1,12.9,-0.02275,2e-05,2.45322]
[1780346417334,52.08,71547.92,12.9,-0.02264,2e-05,2.44354]
[1780346420532,52.08,71547.49,12.9,-0.02265,2e-05,2.44464]
[1780346421558,52.08,71541.52,12.9,-0.02279,2e-05,2.45687]
[1780346424435,52.09,71530.34,12.9,-0.02305,2e-05,2.47987]
[1780346427119,52.09,71531.47,12.9,-0.02302,2e-05,2.47757]
[1780346429287,52.09,71524.33,12.9,-0.02319,2e-05,2.49228]
[1780346429718,52.09,71524.33,12.9,-0.02319,2e-05,2.49228]
[1780346430391,52.09,71524.23,12.9,-0.02319,2e-05,2.49249]
[1780346432113,52.09,71524.46,12.9,-0.02319,2e-05,2.492]
[1780346437747,52.09,71528.44,12.9,-0.02307,2e-05,2.48091]
[1780346442782,52.09,71526.83,12.9,-0.02311,2e-05,2.48426]
[1780346444294,52.09,71526.42,12.9,-0.02311,2e-05,2.48511]
[1780346445973,52.09,71526.09,12.9,-0.02312,2e-05,2.48579]
[1780346447993,52.09,71520.44,12.9,-0.02325,2e-05,2.49744]
[1780346453858,52.08,71520.18,12.9,-0.02326,2e-05,2.4978]
[1780346454993,52.08,71520.18,12.9,-0.02326,2e-05,2.4978]
[1780346456999,52.08,71521.36,12.9,-0.02323,2e-05,2.49531]
[1780346461718,52.08,71523.77,12.9,-0.02317,2e-05,2.49023]
[1780346462115,52.08,71523.77,12.9,-0.02317,2e-05,2.49023]
[1780346462825,52.08,71524.59,12.9,-0.02315,2e-05,2.48851]
[1780346465761,52.08,71524.01,12.9,-0.02317,2e-05,2.48968]
[1780346465772,52.08,71524.01,12.9,-0.02317,2e-05,2.48968]
[1780346466896,52.08,71529.23,12.9,-0.02305,2e-05,2.47892]
[1780346471986,52.08,71527.24,12.9,-0.02309,2e-05,2.48304]
[1780346478241,52.08,71527.68,12.9,-0.02308,2e-05,2.48211]
[1780346484627,52.08,71530.87,12.9,-0.02301,2e-05,2.4755]
[1780346493139,52.08,71530.62,12.9,-0.02299,2e-05,2.47315]
[1780346498175,52.08,71531.12,12.9,-0.02298,2e-05,2.47212]
[1780346503212,52.08,71538.55,12.9,-0.02281,2e-05,2.45697]
[1780346508247,52.08,71539.13,12.9,-0.0228,2e-05,2.45596]
[1780346512275,52.08,71538.94,12.9,-0.0228,2e-05,2.45646]
[1780346516676,52.09,71538.95,12.9,-0.0228,2e-05,2.45664]
[1780346522436,52.09,71531.73,12.9,-0.02297,2e-05,2.47154]
[1780346522675,52.09,71531.73,12.9,-0.02297,2e-05,2.47154]
[1780346525274,52.09,71534.93,12.9,-0.0229,2e-05,2.46502]
[1780346526323,52.09,71534.91,12.9,-0.0229,2e-05,2.46509]
[1780346531408,52.09,71537.18,12.9,-0.02285,2e-05,2.46073]
[1780346536455,52.09,71527.78,12.9,-0.02307,2e-05,2.48014]
[1780346541506,52.09,71524.16,12.9,-0.02315,2e-05,2.4876]
[1780346546541,52.09,71513.55,12.9,-0.0234,2e-05,2.50947]
[1780346548311,52.09,71513.55,12.9,-0.0234,2e-05,2.50947]
[1780346549343,52.09,71506.47,12.9,-0.02356,2e-05,2.52408]
[1780346549350,52.09,71506.47,12.9,-0.02356,2e-05,2.52408]
[1780346554598,52.09,71497.65,12.9,-0.02374,2e-05,2.53902]
[1780346559633,52.08,71500.33,12.9,-0.02367,2e-05,2.53292]
[1780346561662,52.08,71500.47,12.9,-0.02366,2e-05,2.53252]
[1780346562704,52.08,71500.68,12.9,-0.02366,2e-05,2.53199]
[1780346568696,52.08,71500.76,12.9,-0.02365,2e-05,2.53111]
[1780346573731,52.07,71498.69,12.9,-0.02369,2e-05,2.53489]
[1780346578766,52.07,71496.31,12.9,-0.02374,2e-05,2.53928]
[1780346584808,52.07,71495.9,12.9,-0.02374,2e-05,2.53941]
[1780346589843,52.06,71496.24,12.9,-0.02373,2e-05,2.53811]
[1780346594877,52.06,71495.58,12.9,-0.02374,2e-05,2.53889]
[1780346599913,52.06,71495.35,12.9,-0.02373,2e-05,2.53878]
[1780346604948,52.06,71493.89,12.9,-0.02376,2e-05,2.54125]
[1780346609983,52.05,71495.06,12.9,-0.02373,2e-05,2.53821]
[1780346614503,52.05,71496.63,12.9,-0.02366,2e-05,2.53157]
[1780346615546,52.05,71502.02,12.9,-0.02353,2e-05,2.52022]
[1780346621060,52.05,71505.8,12.9,-0.02344,2e-05,2.51195]
[1780346626094,52.05,71502.92,12.9,-0.0235,2e-05,2.51762]
[1780346631456,52.04,71502.28,12.9,-0.02352,2e-05,2.51867]
[1780346636147,52.04,71502.42,12.9,-0.02351,2e-05,2.5181]
[1780346637249,52.04,71506.1,12.9,-0.02342,2e-05,2.5103]
[1780346643227,52.04,71501.61,12.9,-0.02352,2e-05,2.51936]
[1780346646784,52.04,71501.61,12.9,-0.02352,2e-05,2.51916]
[1780346646795,52.04,71501.61,12.9,-0.02352,2e-05,2.51916]
[1780346647862,52.04,71509.09,12.9,-0.02334,2e-05,2.50347]
[1780346653298,52.04,71517.52,12.9,-0.02315,2e-05,2.48592]
[1780346656999,52.04,71515.8,12.9,-0.02319,2e-05,2.48941]
[1780346662361,52.04,71517.63,12.9,-0.02314,2e-05,2.48554]
[1780346666634,52.04,71517.67,12.9,-0.02314,2e-05,2.48541]
[1780346667634,52.04,71519.76,12.9,-0.02309,2e-05,2.48109]
[1780346669344,52.04,71521.25,12.9,-0.02306,2e-05,2.47801]
[1780346672502,52.04,71524.17,12.9,-0.02297,2e-05,2.46915]
[1780346673553,52.04,71524.34,12.9,-0.02296,2e-05,2.46882]
[1780346679479,52.04,71519.81,12.9,-0.02307,2e-05,2.47815]
[1780346682846,52.04,71519.89,12.9,-0.02306,2e-05,2.47798]
[1780346683508,52.04,71509.61,12.9,-0.0233,2e-05,2.49921]
[1780346684301,52.04,71509.61,12.9,-0.0233,2e-05,2.49921]
[1780346684857,52.04,71509.41,12.9,-0.02331,2e-05,2.49959]
[1780346693088,52.04,71513.67,12.9,-0.02321,2e-05,2.49058]
[1780346693193,52.04,71513.67,12.9,-0.02321,2e-05,2.49058]
[1780346695251,52.04,71511.63,12.9,-0.02325,2e-05,2.49475]
[1780346701637,52.03,71511.7,12.9,-0.02325,2e-05,2.49441]
[1780346702725,52.03,71511.7,12.9,-0.02325,2e-05,2.49441]
[1780346703243,52.03,71511.7,12.9,-0.02325,2e-05,2.49441]
[1780346704569,52.03,71513.41,12.9,-0.02321,2e-05,2.49082]
[1780346706616,52.03,71508.27,12.9,-0.02333,2e-05,2.50142]
[1780346707179,52.03,71508.27,12.9,-0.02333,2e-05,2.50142]
[1780346708216,52.03,71511.98,12.9,-0.02324,2e-05,2.4937]
[1780346713722,52.03,71513.02,12.9,-0.02322,2e-05,2.49144]
[1780346718759,52.03,71513.67,12.9,-0.0232,2e-05,2.49002]
[1780346723794,52.03,71513.53,12.9,-0.0232,2e-05,2.49024]
[1780346728829,52.03,71513.11,12.9,-0.02321,2e-05,2.49103]
[1780346733863,52.03,71513.39,12.9,-0.02318,2e-05,2.48749]
[1780346736253,52.03,71513.39,12.9,-0.02318,2e-05,2.48749]
[1780346738336,52.03,71521.35,12.9,-0.02299,2e-05,2.47108]
[1780346744307,52.03,71528.94,12.9,-0.02282,2e-05,2.45574]
[1780346749976,52.03,71530.43,12.9,-0.02279,2e-05,2.45301]
[1780346755038,52.04,71529.92,12.9,-0.0228,2e-05,2.45422]
[1780346761054,52.04,71526.41,12.9,-0.02289,2e-05,2.46163]
[1780346765534,52.04,71527.4,12.9,-0.02287,2e-05,2.45968]
[1780346771124,52.04,71524.54,12.9,-0.02293,2e-05,2.46571]
[1780346776159,52.04,71526.17,12.9,-0.0229,2e-05,2.46247]
[1780346779178,52.04,71524.0,12.9,-0.02295,2e-05,2.46695]
[1780346780391,52.04,71522.23,12.9,-0.02299,2e-05,2.4706]
[1780346786229,52.04,71518.16,12.9,-0.02308,2e-05,2.47897]
[1780346787234,52.04,71518.16,12.9,-0.02308,2e-05,2.47897]
[1780346789339,52.04,71514.73,12.9,-0.02316,2e-05,2.48602]
[1780346789815,52.04,71513.72,12.9,-0.02319,2e-05,2.48809]
[1780346793025,52.04,71513.67,12.9,-0.02316,2e-05,2.48524]
[1780346794138,52.04,71512.69,12.9,-0.02318,2e-05,2.48724]
[1780346795788,52.04,71505.96,12.9,-0.02334,2e-05,2.50113]
[1780346796876,52.04,71502.51,12.9,-0.02342,2e-05,2.50826]
[1780346800653,52.04,71502.07,12.9,-0.02343,2e-05,2.50907]
[1780346801774,52.04,71506.24,12.9,-0.02333,2e-05,2.50023]
[1780346805784,52.04,71514.3,12.9,-0.02314,2e-05,2.4834]
[1780346808198,52.03,71516.94,12.9,-0.02308,2e-05,2.47793]
[1780346813423,52.04,71524.78,12.9,-0.0229,2e-05,2.46188]
[1780346818458,52.04,71525.8,12.9,-0.02288,2e-05,2.45994]
[1780346819335,52.04,71525.8,12.9,-0.02288,2e-05,2.45994]
[1780346824499,52.04,71526.07,12.9,-0.02287,2e-05,2.45954]
[1780346829535,52.04,71522.19,12.9,-0.02296,2e-05,2.46761]
[1780346832556,52.04,71509.49,12.9,-0.02326,2e-05,2.49382]
[1780346834306,52.04,71508.85,12.9,-0.02327,2e-05,2.49511]
[1780346839605,52.04,71504.41,12.9,-0.02337,2e-05,2.50413]
[1780346844640,52.04,71503.57,12.9,-0.02339,2e-05,2.50565]
[1780346850682,52.03,71503.55,12.9,-0.02339,2e-05,2.50543]
[1780346851227,52.03,71503.55,12.9,-0.02339,2e-05,2.50543]
[1780346852297,52.03,71503.55,12.9,-0.02339,2e-05,2.50543]
[1780346857731,52.03,71503.76,12.9,-0.02335,2e-05,2.50184]
[1780346862766,52.03,71503.72,12.9,-0.02335,2e-05,2.50176]
[1780346867801,52.03,71504.02,12.9,-0.02334,2e-05,2.50097]
[1780346873538,52.03,71498.65,12.9,-0.02347,2e-05,2.51198]
[1780346873582,52.03,71498.65,12.9,-0.02347,2e-05,2.51198]
[1780346874713,52.03,71498.58,12.9,-0.02347,2e-05,2.51202]
[1780346883914,52.02,71487.43,12.9,-0.02372,2e-05,2.53448]
[1780346887086,52.02,71487.61,12.9,-0.02372,2e-05,2.53391]
[1780346892977,52.02,71487.38,12.9,-0.02372,2e-05,2.53371]
[1780346899019,52.02,71487.31,12.9,-0.02371,2e-05,2.53327]
[1780346904087,52.02,71487.09,12.9,-0.02371,2e-05,2.53334]
[1780346906233,52.01,71487.36,12.9,-0.0237,2e-05,2.53267]
[1780346907301,52.01,71487.34,12.9,-0.0237,2e-05,2.53242]
[1780346915142,52.01,71496.07,12.9,-0.02346,2e-05,2.51063]
[1780346920179,52.01,71508.22,12.9,-0.02317,2e-05,2.48519]
[1780346923378,52.01,71508.25,12.9,-0.02317,2e-05,2.4851]
[1780346925221,52.01,71507.86,12.9,-0.02318,2e-05,2.48588]
[1780346926256,52.01,71508.0,12.9,-0.02318,2e-05,2.48558]
[1780346930102,52.01,71513.56,12.9,-0.02305,2e-05,2.47412]
[1780346935291,52.01,71513.9,12.9,-0.02304,2e-05,2.47348]
[1780346940821,52.01,71514.26,12.9,-0.02304,2e-05,2.47278]
[1780346941776,52.01,71511.78,12.9,-0.02309,2e-05,2.4779]
[1780346947570,52.01,71507.53,12.9,-0.02319,2e-05,2.48663]
[1780346948629,52.01,71507.53,12.9,-0.02319,2e-05,2.48661]
[1780346954424,52.01,71507.43,12.9,-0.02319,2e-05,2.48674]
[1780346956190,52.01,71506.15,12.9,-0.02322,2e-05,2.48938]
[1780346957275,52.01,71504.56,12.9,-0.02326,2e-05,2.49266]
[1780346962480,52.01,71503.91,12.9,-0.02327,2e-05,2.49389]
[1780346967515,52.01,71507.05,12.9,-0.0232,2e-05,2.48732]
[1780346972550,52.01,71506.56,12.9,-0.02318,2e-05,2.48542]
[1780346975478,52.01,71506.79,12.9,-0.02318,2e-05,2.48494]
[1780346976552,52.01,71506.81,12.9,-0.02318,2e-05,2.4849]
[1780346982621,52.01,71508.45,12.9,-0.02314,2e-05,2.48156]
[1780346989173,52.01,71508.34,12.9,-0.02314,2e-05,2.48181]
[1780346993280,52.01,71507.5,12.9,-0.02316,2e-05,2.48357]
[1780346993574,52.01,71507.5,12.9,-0.02316,2e-05,2.48357]
[1780346999740,52.01,71510.12,12.9,-0.0231,2e-05,2.4782]
[1780347003261,52.01,71510.45,12.9,-0.0231,2e-05,2.47755]
[1780347003310,52.01,71510.45,12.9,-0.0231,2e-05,2.47755]
[1780347011824,52.01,71510.26,12.9,-0.0231,2e-05,2.47805]
[1780347016534,52.01,71509.57,12.9,-0.02312,2e-05,2.47949]
[1780347017665,52.01,71507.46,12.9,-0.02317,2e-05,2.48386]
[1780347024915,52.01,71506.25,12.9,-0.02319,2e-05,2.48631]
[1780347027923,52.01,71506.28,12.9,-0.02319,2e-05,2.48623]
[1780347030605,52.01,71506.65,12.9,-0.02318,2e-05,2.48544]
[1780347034454,52.01,71505.04,12.9,-0.02322,2e-05,2.48875]
[1780347035508,52.01,71504.98,12.9,-0.0232,2e-05,2.48593]
[1780347040873,52.01,71498.13,12.9,-0.02336,2e-05,2.49997]
[1780347041882,52.01,71498.09,12.9,-0.02336,2e-05,2.49998]
[1780347047071,52.0,71488.41,12.9,-0.02358,2e-05,2.51972]
[1780347052106,52.0,71488.43,12.9,-0.02357,2e-05,2.5193]
[1780347057141,52.0,71482.2,12.9,-0.02372,2e-05,2.5319]
[1780347062176,52.0,71482.62,12.9,-0.0237,2e-05,2.53051]
[1780347067211,51.99,71485.24,12.9,-0.02363,2e-05,2.52454]
[1780347069581,51.99,71487.08,12.9,-0.02359,2e-05,2.5206]
[1780347069587,51.99,71487.08,12.9,-0.02359,2e-05,2.5206]
[1780347071263,51.99,71489.02,12.9,-0.02354,2e-05,2.51639]
[1780347077281,51.99,71490.17,12.9,-0.02351,2e-05,2.5135]
[1780347082316,51.99,71484.59,12.9,-0.02364,2e-05,2.52474]
[1780347088358,51.99,71485.01,12.9,-0.02362,2e-05,2.52334]
[1780347094400,51.98,71484.48,12.9,-0.0236,2e-05,2.52102]
[1780347099437,51.98,71484.17,12.9,-0.0236,2e-05,2.52126]
[1780347104472,51.98,71486.41,12.9,-0.02355,2e-05,2.51618]
[1780347109506,51.98,71484.61,12.9,-0.02359,2e-05,2.51956]
[1780347114541,51.97,71485.05,12.9,-0.02357,2e-05,2.51825]
[1780347119576,51.97,71489.18,12.9,-0.02347,2e-05,2.50932]
[1780347123471,51.97,71489.69,12.9,-0.02346,2e-05,2.50808]
[1780347124500,51.97,71491.06,12.9,-0.02342,2e-05,2.50512]
[1780347127697,51.97,71484.88,12.9,-0.02357,2e-05,2.51789]
[1780347128936,51.97,71484.8,12.9,-0.02357,2e-05,2.51799]
[1780347129648,51.97,71471.56,12.9,-0.02388,2e-05,2.54562]
[1780347132638,51.97,71466.18,12.9,-0.02401,2e-05,2.55676]
[1780347134224,51.97,71465.86,12.9,-0.02401,2e-05,2.55716]
[1780347139119,51.96,71469.64,12.9,-0.02391,2e-05,2.54838]
[1780347140880,51.96,71460.7,12.9,-0.02413,2e-05,2.56716]
[1780347146925,51.96,71459.84,12.9,-0.02414,2e-05,2.5682]
[1780347152156,51.95,71459.55,12.9,-0.02414,2e-05,2.56822]
[1780347157847,51.95,71460.66,12.9,-0.02407,2e-05,2.56166]
[1780347162882,51.94,71461.12,12.9,-0.02405,2e-05,2.56004]
[1780347167917,51.94,71466.57,12.9,-0.02392,2e-05,2.54795]
[1780347172997,51.94,71468.03,12.9,-0.02388,2e-05,2.54448]
[1780347180001,51.94,71467.88,12.9,-0.02387,2e-05,2.54405]
[1780347185036,51.93,71468.02,12.9,-0.02386,2e-05,2.5433]
[1780347189931,51.93,71468.72,12.9,-0.02384,2e-05,2.5415]
[1780347191102,51.93,71467.13,12.9,-0.02388,2e-05,2.54467]
[1780347198127,51.93,71464.82,12.9,-0.02393,2e-05,2.54887]
[1780347203162,51.92,71463.73,12.9,-0.02395,2e-05,2.55066]
[1780347209707,51.92,71463.83,12.9,-0.02394,2e-05,2.55004]
[1780347211238,51.92,71461.49,12.9,-0.02399,2e-05,2.55469]
[1780347213174,51.92,71458.72,12.9,-0.02403,2e-05,2.55738]
[1780347214780,51.92,71454.48,12.9,-0.02413,2e-05,2.56625]
[1780347218256,51.92,71454.56,12.9,-0.02412,2e-05,2.56554]
[1780347218268,51.92,71454.56,12.9,-0.02412,2e-05,2.56554]
[1780347219293,51.91,71455.3,12.9,-0.0241,2e-05,2.56384]
[1780347224300,51.91,71459.18,12.9,-0.024,2e-05,2.55505]
[1780347231358,51.91,71459.31,12.9,-0.02399,2e-05,2.55394]
[1780347232541,51.91,71459.31,12.9,-0.02399,2e-05,2.55394]
[1780347238408,51.9,71456.09,12.9,-0.02406,2e-05,2.56003]
[1780347243444,51.9,71458.56,12.9,-0.024,2e-05,2.55424]
[1780347248479,51.9,71459.89,12.9,-0.02396,2e-05,2.55093]
[1780347253514,51.9,71459.14,12.9,-0.02397,2e-05,2.55203]
[1780347258549,51.89,71458.7,12.9,-0.02398,2e-05,2.55249]
[1780347263584,51.89,71458.95,12.9,-0.02397,2e-05,2.55149]
[1780347266599,51.89,71459.53,12.9,-0.02395,2e-05,2.55007]
[1780347272168,51.89,71459.32,12.9,-0.02395,2e-05,2.55007]
[1780347278689,51.88,71446.11,12.9,-0.02423,2e-05,2.57421]
[1780347283497,51.88,71445.26,12.9,-0.02425,2e-05,2.57546]
[1780347283519,51.88,71445.26,12.9,-0.02425,2e-05,2.57546]
[1780347284554,51.88,71444.5,12.9,-0.02426,2e-05,2.57694]
[1780347286587,51.88,71441.56,12.9,-0.02433,2e-05,2.58292]
[1780347287656,51.88,71440.52,12.9,-0.02435,2e-05,2.58498]
[1780347290801,51.87,71426.96,12.9,-0.02468,2e-05,2.61338]
[1780347293585,51.87,71423.88,12.9,-0.02475,2e-05,2.61961]
[1780347298857,51.86,71414.41,12.9,-0.02497,2e-05,2.63866]
[1780347303337,51.86,71412.91,12.9,-0.02499,2e-05,2.64088]
[1780347308928,51.85,71412.84,12.9,-0.02498,2e-05,2.63948]
[1780347313962,51.84,71412.88,12.9,-0.02496,2e-05,2.6381]
[1780347319133,51.84,71412.71,12.9,-0.02495,2e-05,2.63718]
[1780347324856,51.83,71413.42,12.9,-0.02492,2e-05,2.63412]
[1780347330076,51.82,71413.03,12.9,-0.02491,2e-05,2.63345]
[1780347331799,51.82,71413.27,12.9,-0.02488,2e-05,2.62969]
[1780347332887,51.82,71407.66,12.9,-0.02501,2e-05,2.64162]
[1780347338132,51.81,71401.53,12.9,-0.02515,3e-05,2.65326]
[1780347339590,51.81,71402.18,12.9,-0.02513,3e-05,2.65156]
[1780347340611,51.81,71404.88,12.9,-0.02506,3e-05,2.64539]
[1780347346188,51.8,71412.22,12.9,-0.02486,2e-05,2.62795]
[1780347351223,51.79,71411.93,12.9,-0.02485,2e-05,2.62738]
[1780347356259,51.79,71412.78,12.9,-0.02482,2e-05,2.62437]
[1780347358397,51.78,71412.95,12.9,-0.02481,2e-05,2.62354]
[1780347359510,51.78,71413.53,12.9,-0.02479,2e-05,2.62205]
[1780347363565,51.78,71411.68,12.9,-0.02483,2e-05,2.62516]
[1780347364698,51.78,71411.68,12.9,-0.02483,2e-05,2.62516]
[1780347371364,51.77,71411.64,12.9,-0.02481,2e-05,2.6234]
[1780347376399,51.76,71406.52,12.9,-0.02492,2e-05,2.63332]
[1780347379093,51.76,71406.86,12.9,-0.02491,2e-05,2.63233]
[1780347384455,51.75,71407.18,12.9,-0.02488,2e-05,2.62991]
[1780347389490,51.74,71406.95,12.9,-0.02487,2e-05,2.62919]
[1780347394525,51.74,71410.14,12.9,-0.02475,2e-05,2.61809]
[1780347399560,51.73,71409.66,12.9,-0.02475,2e-05,2.61801]
[1780347404595,51.73,71409.68,12.9,-0.02474,2e-05,2.61685]
[1780347409630,51.72,71410.26,12.9,-0.02471,2e-05,2.6145]
[1780347414665,51.72,71409.53,12.9,-0.02472,2e-05,2.61502]
[1780347419702,51.71,71409.85,12.9,-0.0247,2e-05,2.61329]
[1780347424736,51.7,71404.0,12.9,-0.02483,2e-05,2.62484]
[1780347427424,51.7,71403.9,12.9,-0.02483,2e-05,2.62461]
[1780347428470,51.7,71403.91,12.9,-0.02483,2e-05,2.62436]
[1780347433799,51.69,71402.92,12.9,-0.02484,2e-05,2.62517]
[1780347441673,51.69,71402.7,12.9,-0.02483,2e-05,2.62496]
[1780347442745,51.68,71401.52,12.9,-0.02485,2e-05,2.62616]
[1780347447897,51.68,71396.93,12.9,-0.02495,2e-05,2.63494]
[1780347452932,51.67,71396.1,12.9,-0.02493,2e-05,2.63251]
[1780347457967,51.66,71393.02,12.9,-0.02499,3e-05,2.63798]
[1780347458870,51.66,71393.02,12.9,-0.02499,3e-05,2.63798]
[1780347460043,51.66,71392.0,12.9,-0.02501,3e-05,2.63995]
[1780347465403,51.66,71385.86,12.9,-0.02515,3e-05,2.65204]
[1780347466335,51.65,71384.7,12.9,-0.02518,3e-05,2.6543]
[1780347467048,51.65,71380.73,12.9,-0.02527,3e-05,2.66244]
[1780347468610,51.65,71363.55,12.9,-0.02571,3e-05,2.70005]
[1780347469205,51.65,71363.55,12.9,-0.02571,3e-05,2.70005]
[1780347470258,51.65,71357.62,12.9,-0.02585,3e-05,2.71254]
[1780347470601,51.64,71349.8,12.9,-0.02605,3e-05,2.7296]
[1780347475797,51.64,71348.12,12.9,-0.02608,3e-05,2.73169]
[1780347481135,51.62,71348.1,12.9,-0.02605,3e-05,2.72924]
[1780347486170,51.61,71344.31,12.9,-0.02612,3e-05,2.73524]
[1780347488280,51.61,71344.07,12.9,-0.02612,3e-05,2.73536]
[1780347488346,51.61,71344.07,12.9,-0.02612,3e-05,2.73536]
[1780347489799,51.6,71337.69,12.9,-0.02628,3e-05,2.74884]
[1780347494419,51.6,71337.64,12.9,-0.02626,3e-05,2.7472]
[1780347504427,51.57,71335.88,12.9,-0.02625,3e-05,2.74683]
[1780347510344,51.56,71331.42,12.9,-0.02634,3e-05,2.7538]
[1780347515379,51.55,71332.75,12.9,-0.02625,3e-05,2.74555]
[1780347519044,51.54,71337.47,12.9,-0.02611,3e-05,2.73366]
[1780347521109,51.54,71343.6,12.9,-0.02594,3e-05,2.71913]
[1780347525339,51.53,71343.98,12.9,-0.02591,3e-05,2.71677]
[1780347530290,51.52,71346.04,12.9,-0.02584,3e-05,2.71031]
[1780347531693,51.52,71355.19,12.9,-0.0256,3e-05,2.68959]
[1780347537539,51.51,71353.31,12.9,-0.02562,3e-05,2.69147]
[1780347542574,51.5,71354.17,12.9,-0.02558,3e-05,2.68791]
[1780347547608,51.49,71357.78,12.9,-0.02547,3e-05,2.67834]
[1780347552644,51.48,71360.75,12.9,-0.02538,3e-05,2.67026]
[1780347559240,51.48,71360.14,12.9,-0.02538,3e-05,2.67045]
[1780347564728,51.46,71359.97,12.9,-0.02536,3e-05,2.66852]
[1780347570770,51.45,71360.19,12.9,-0.02533,3e-05,2.66634]
[1780347575805,51.45,71360.15,12.9,-0.02529,3e-05,2.66204]
[1780347580839,51.44,71360.7,12.9,-0.02526,3e-05,2.65948]
[1780347585875,51.43,71360.58,12.9,-0.02525,3e-05,2.65842]
[1780347590910,51.43,71362.36,12.9,-0.02519,3e-05,2.65319]
[1780347595944,51.42,71362.17,12.9,-0.02518,3e-05,2.65234]
[1780347601442,51.42,71361.91,12.9,-0.02519,3e-05,2.65266]
[1780347608029,51.41,71362.71,12.9,-0.02513,3e-05,2.64815]
[1780347610028,51.4,71362.44,12.9,-0.02514,3e-05,2.6485]
[1780347616086,51.39,71361.13,12.9,-0.02515,3e-05,2.64965]
[1780347619770,51.39,71361.01,12.9,-0.02515,3e-05,2.64916]
[1780347620930,51.39,71359.54,12.9,-0.02518,3e-05,2.65215]
[1780347621123,51.39,71349.39,12.9,-0.02544,3e-05,2.67431]
[1780347622583,51.39,71349.39,12.9,-0.02544,3e-05,2.67431]
[1780347623690,51.39,71344.08,12.9,-0.02557,3e-05,2.68549]
[1780347629179,51.38,71342.84,12.9,-0.02558,3e-05,2.68633]
[1780347635221,51.37,71342.32,12.9,-0.02554,3e-05,2.68252]
[1780347642270,51.35,71342.37,12.9,-0.02551,3e-05,2.68015]
[1780347647305,51.35,71341.09,12.9,-0.02553,3e-05,2.68137]
[1780347652340,51.34,71339.98,12.9,-0.02554,3e-05,2.6822]
[1780347657375,51.33,71337.97,12.9,-0.02557,3e-05,2.68466]
[1780347661570,51.32,71335.1,12.9,-0.02563,3e-05,2.69002]
[1780347663658,51.32,71334.47,12.9,-0.02563,3e-05,2.69038]
[1780347665692,51.31,71332.38,12.9,-0.02568,3e-05,2.69469]
[1780347667311,51.31,71324.79,12.9,-0.02588,3e-05,2.71132]
[1780347670057,51.31,71322.54,12.9,-0.02593,3e-05,2.71562]
[1780347672095,51.3,71322.77,12.9,-0.0259,3e-05,2.71351]
[1780347672151,51.3,71322.77,12.9,-0.0259,3e-05,2.71351]
[1780347679543,51.28,71323.09,12.9,-0.02586,3e-05,2.70961]
[1780347685585,51.27,71323.1,12.9,-0.02583,3e-05,2.70722]
[1780347688214,51.27,71322.98,12.9,-0.02583,3e-05,2.70709]
[1780347690143,51.26,71310.12,12.9,-0.02615,3e-05,2.73481]
[1780347695145,51.25,71305.86,12.9,-0.02621,3e-05,2.73912]
[1780347703712,51.23,71311.3,12.9,-0.02602,3e-05,2.72275]
[1780347708750,51.22,71320.18,12.9,-0.02576,3e-05,2.70084]
[1780347714157,51.21,71322.38,12.9,-0.02569,3e-05,2.69441]
[1780347718359,51.21,71324.92,12.9,-0.02561,3e-05,2.68766]
[1780347719046,51.2,71324.96,12.9,-0.0256,3e-05,2.68652]
[1780347724145,51.2,71327.87,12.9,-0.02551,3e-05,2.67866]
[1780347724591,51.2,71327.87,12.9,-0.02551,3e-05,2.67866]
[1780347725326,51.19,71316.99,12.9,-0.02578,3e-05,2.70232]
[1780347726288,51.19,71316.99,12.9,-0.02578,3e-05,2.70232]
[1780347728328,51.19,71310.32,12.9,-0.02595,3e-05,2.71654]
[1780347733928,51.18,71318.27,12.9,-0.02571,3e-05,2.69595]
[1780347738964,51.17,71317.19,12.9,-0.02572,3e-05,2.69658]
[1780347743999,51.16,71319.4,12.9,-0.02564,3e-05,2.68984]
[1780347749034,51.15,71320.14,12.9,-0.0256,3e-05,2.68646]
[1780347754069,51.14,71320.55,12.9,-0.02554,3e-05,2.68085]
[1780347756083,51.14,71331.27,12.9,-0.02526,3e-05,2.65638]
[1780347762125,51.13,71336.37,12.9,-0.02511,3e-05,2.64346]
[1780347766323,51.13,71338.25,12.9,-0.02506,3e-05,2.63855]
[1780347772198,51.12,71340.03,12.9,-0.02499,3e-05,2.63291]
[1780347778241,51.11,71347.72,12.9,-0.02478,3e-05,2.6147]
[1780347783276,51.1,71349.03,12.9,-0.02474,3e-05,2.61084]
[1780347789110,51.1,71349.04,12.9,-0.02473,3e-05,2.61024]
[1780347795360,51.09,71349.37,12.9,-0.0247,3e-05,2.60783]
[1780347800395,51.09,71349.25,12.9,-0.0247,3e-05,2.60719]
[1780347806437,51.08,71349.23,12.9,-0.02469,3e-05,2.60616]
[1780347811472,51.08,71350.04,12.9,-0.02463,3e-05,2.60054]
[1780347816507,51.07,71350.25,12.9,-0.02461,3e-05,2.59927]
[1780347821542,51.07,71350.21,12.9,-0.0246,3e-05,2.59841]
[1780347828591,51.06,71350.21,12.9,-0.02459,3e-05,2.59733]
[1780347831424,51.06,71351.25,12.9,-0.02456,3e-05,2.59476]
[1780347831590,51.06,71351.25,12.9,-0.02456,3e-05,2.59476]
[1780347832492,51.06,71354.12,12.9,-0.02449,2e-05,2.58835]
[1780347837189,51.06,71357.27,12.9,-0.0244,2e-05,2.5809]
[1780347838703,51.06,71351.06,12.9,-0.02456,3e-05,2.5943]
[1780347845711,51.05,71344.64,12.9,-0.0247,3e-05,2.60703]
[1780347846384,51.05,71344.64,12.9,-0.0247,3e-05,2.60703]
[1780347847597,51.05,71346.0,12.9,-0.02467,3e-05,2.60388]
[1780347854783,51.04,71343.21,12.9,-0.02472,3e-05,2.60866]
[1780347859819,51.04,71342.58,12.9,-0.02473,3e-05,2.60918]
[1780347864854,51.03,71341.85,12.9,-0.02474,3e-05,2.60989]
[1780347869888,51.03,71343.88,12.9,-0.02468,3e-05,2.60458]
[1780347871274,51.03,71343.88,12.9,-0.02468,3e-05,2.60458]
[1780347872336,51.03,71347.49,12.9,-0.02456,3e-05,2.59353]
[1780347878286,51.02,71349.42,12.9,-0.0245,3e-05,2.58846]
[1780347878748,51.02,71349.42,12.9,-0.0245,3e-05,2.58846]
[1780347880711,51.02,71352.31,12.9,-0.02442,2e-05,2.58175]
[1780347886462,51.02,71359.37,12.9,-0.02424,2e-05,2.56593]
[1780347886630,51.02,71359.37,12.9,-0.02424,2e-05,2.56593]
[1780347886651,51.02,71359.37,12.9,-0.02424,2e-05,2.56593]
[1780347887551,51.02,71361.05,12.9,-0.0242,2e-05,2.56219]
[1780347888789,51.02,71352.6,12.9,-0.02441,2e-05,2.58031]
[1780347889953,51.02,71338.15,12.9,-0.02477,3e-05,2.61174]
[1780347891472,51.02,71338.13,12.9,-0.02477,3e-05,2.6116]
[1780347894498,51.01,71338.05,12.9,-0.02476,3e-05,2.61104]
[1780347894583,51.01,71338.05,12.9,-0.02476,3e-05,2.61104]
[1780347901974,51.01,71335.37,12.9,-0.02481,3e-05,2.61561]
[1780347908868,51.0,71343.39,12.9,-0.0246,3e-05,2.59702]
[1780347911188,51.0,71332.82,12.9,-0.02486,3e-05,2.61959]
[1780347919244,50.99,71326.9,12.9,-0.02499,3e-05,2.63096]
[1780347921264,50.99,71326.9,12.9,-0.02499,3e-05,2.63096]
[1780347922024,50.99,71320.71,12.9,-0.02514,3e-05,2.64423]
[1780347922080,50.99,71320.71,12.9,-0.02514,3e-05,2.64423]
[1780347923818,50.98,71316.84,12.9,-0.02524,3e-05,2.65259]
[1780347923932,50.98,71321.63,12.9,-0.02511,3e-05,2.64148]
[1780347929704,50.98,71312.47,12.9,-0.02533,3e-05,2.66082]
[1780347929921,50.97,71310.57,12.9,-0.02538,3e-05,2.6645]
[1780347935210,50.97,71299.09,12.9,-0.02563,3e-05,2.68602]
[1780347935818,50.97,71288.09,12.9,-0.02591,3e-05,2.71012]
[1780347936752,50.97,71288.09,12.9,-0.02591,3e-05,2.71012]
[1780347936855,50.96,71272.94,12.9,-0.02631,3e-05,2.7441]
[1780347937543,50.96,71272.94,12.9,-0.02631,3e-05,2.7441]
[1780347939328,50.96,71273.0,12.9,-0.0263,3e-05,2.74354]
[1780347940929,50.96,71262.39,12.9,-0.02658,3e-05,2.76697]
[1780347943312,50.95,71254.11,12.9,-0.02678,3e-05,2.7846]
[1780347943459,50.95,71254.11,12.9,-0.02678,3e-05,2.7846]
[1780347943610,50.95,71254.11,12.9,-0.02678,3e-05,2.7846]
[1780347944355,50.95,71249.55,12.9,-0.0269,3e-05,2.79462]
[1780347944417,50.95,71249.55,12.9,-0.0269,3e-05,2.79462]
[1780347948314,50.94,71238.87,12.9,-0.02719,3e-05,2.81892]
[1780347952341,50.94,71242.39,12.9,-0.02708,3e-05,2.80946]
[1780347953757,50.94,71244.75,12.9,-0.02701,3e-05,2.80362]
[1780347954836,50.93,71244.31,12.9,-0.02701,3e-05,2.80359]
[1780347955655,50.93,71249.85,12.9,-0.02685,3e-05,2.79026]
[1780347960160,50.92,71255.65,12.9,-0.02667,3e-05,2.77494]
[1780347961279,50.92,71247.12,12.9,-0.0269,3e-05,2.79415]
[1780347963290,50.91,71245.88,12.9,-0.02691,3e-05,2.79554]
[1780347968631,50.9,71237.82,12.9,-0.02711,3e-05,2.81213]
[1780347968641,50.9,71237.82,12.9,-0.02711,3e-05,2.81213]
[1780347969695,50.9,71242.79,12.9,-0.02697,3e-05,2.80005]
[1780347975655,50.88,71252.51,12.9,-0.02666,3e-05,2.77414]
[1780347975998,50.88,71252.51,12.9,-0.02666,3e-05,2.77414]
[1780347981668,50.87,71250.7,12.9,-0.02669,3e-05,2.77596]
[1780347982559,50.86,71254.21,12.9,-0.02658,3e-05,2.76694]
[1780347987739,50.85,71268.16,12.9,-0.02618,3e-05,2.73252]
[1780347990402,50.85,71265.45,12.9,-0.02624,3e-05,2.73793]
[1780347990516,50.85,71265.45,12.9,-0.02624,3e-05,2.73793]
[1780347992236,50.84,71255.71,12.9,-0.02647,3e-05,2.75634]
[1780347997810,50.83,71250.0,12.9,-0.02659,3e-05,2.76684]
[1780348002512,50.82,71249.13,12.9,-0.02659,3e-05,2.76706]
[1780348004736,50.82,71248.96,12.9,-0.02659,3e-05,2.76656]
[1780348009894,50.8,71253.44,12.9,-0.02644,3e-05,2.7537]
[1780348014929,50.79,71253.26,12.9,-0.02642,3e-05,2.75204]
[1780348019964,50.78,71254.04,12.9,-0.02637,3e-05,2.7482]
[1780348024118,50.77,71250.61,12.9,-0.02645,3e-05,2.75446]
[1780348025269,50.77,71250.61,12.9,-0.02645,3e-05,2.75446]
[1780348026914,50.77,71245.76,12.9,-0.02657,3e-05,2.7652]
[1780348026988,50.77,71245.76,12.9,-0.02657,3e-05,2.7652]
[1780348027426,50.77,71238.06,12.9,-0.02678,3e-05,2.78255]
[1780348027772,50.77,71238.06,12.9,-0.02678,3e-05,2.78255]
[1780348028142,50.77,71231.52,12.9,-0.02694,3e-05,2.79694]
[1780348028169,50.77,71231.52,12.9,-0.02694,3e-05,2.79694]
[1780348028932,50.77,71231.52,12.9,-0.02694,3e-05,2.79694]
[1780348029860,50.77,71222.04,12.9,-0.0272,3e-05,2.81903]
[1780348032030,50.76,71220.29,12.9,-0.02724,3e-05,2.82192]
[1780348032518,50.76,71220.29,12.9,-0.02724,3e-05,2.82192]
[1780348033677,50.76,71219.12,12.9,-0.02726,3e-05,2.82412]
[1780348034879,50.75,71216.64,12.9,-0.02732,3e-05,2.82885]
[1780348034978,50.75,71216.64,12.9,-0.02732,3e-05,2.82885]
[1780348035885,50.75,71217.27,12.9,-0.0273,3e-05,2.82722]
[1780348037338,50.75,71215.03,12.9,-0.02736,3e-05,2.83193]
[1780348037807,50.75,71215.03,12.9,-0.02736,3e-05,2.83193]
[1780348038415,50.75,71214.56,12.9,-0.02737,3e-05,2.83271]
[1780348038461,50.75,71214.56,12.9,-0.02737,3e-05,2.83271]
[1780348038690,50.75,71214.56,12.9,-0.02737,3e-05,2.83271]
[1780348038733,50.75,71213.8,12.9,-0.02739,3e-05,2.83449]
[1780348039511,50.75,71213.8,12.9,-0.02739,3e-05,2.83449]
[1780348040358,50.75,71210.99,12.9,-0.02746,3e-05,2.84093]
[1780348044703,50.74,71208.58,12.9,-0.02752,3e-05,2.84562]
[1780348045023,50.74,71208.5,12.9,-0.02752,3e-05,2.84567]
[1780348045058,50.74,71208.5,12.9,-0.02752,3e-05,2.84567]
[1780348051210,50.74,71196.24,12.9,-0.02782,3e-05,2.87046]
[1780348056245,50.73,71195.45,12.9,-0.02783,3e-05,2.87153]
[1780348060234,50.73,71196.16,12.9,-0.02781,3e-05,2.86938]
[1780348063757,50.72,71209.25,12.9,-0.02743,3e-05,2.83729]
[1780348067066,50.72,71214.27,12.9,-0.02728,3e-05,2.82464]
[1780348068516,50.72,71213.36,12.9,-0.0273,3e-05,2.82649]
[1780348068711,50.72,71213.36,12.9,-0.0273,3e-05,2.82649]
[1780348070344,50.71,71199.11,12.9,-0.02769,3e-05,2.85918]
[1780348075379,50.71,71188.14,12.9,-0.02799,3e-05,2.88444]
[1780348080414,50.71,71192.08,12.9,-0.02787,3e-05,2.87422]
[1780348081070,50.71,71192.08,12.9,-0.02787,3e-05,2.87422]
[1780348086455,50.7,71192.88,12.9,-0.02782,3e-05,2.87038]
[1780348091491,50.69,71195.5,12.9,-0.02773,3e-05,2.86241]
[1780348096526,50.68,71192.95,12.9,-0.02778,3e-05,2.8668]
[1780348097202,50.68,71192.95,12.9,-0.02778,3e-05,2.8668]
[1780348102502,50.68,71189.58,12.9,-0.02786,3e-05,2.8739]
[1780348105567,50.67,71181.83,12.9,-0.02807,3e-05,2.89169]
[1780348107807,50.67,71181.56,12.9,-0.02809,3e-05,2.89271]
[1780348108605,50.68,71181.74,12.9,-0.02809,3e-05,2.89303]
[1780348111829,50.68,71182.22,12.9,-0.02808,3e-05,2.89262]
[1780348115659,50.68,71170.88,12.9,-0.02838,3e-05,2.91678]
[1780348118644,50.68,71162.74,12.9,-0.02861,3e-05,2.93593]
[1780348123794,50.69,71160.47,12.9,-0.02869,3e-05,2.94267]
[1780348124502,50.69,71157.83,12.9,-0.02877,3e-05,2.94933]
[1780348125762,50.69,71156.1,12.9,-0.02882,3e-05,2.95352]
[1780348126674,50.69,71158.48,12.9,-0.02875,3e-05,2.94803]
[1780348131772,50.69,71158.54,12.9,-0.02876,3e-05,2.94901]
[1780348133891,50.7,71154.13,12.9,-0.02889,3e-05,2.95998]
[1780348136051,50.7,71153.51,12.9,-0.02892,3e-05,2.96201]
[1780348138579,50.7,71154.21,12.9,-0.02889,3e-05,2.95995]
[1780348141377,50.69,71161.21,12.9,-0.02869,3e-05,2.94268]
[1780348143703,50.69,71161.16,12.9,-0.02869,3e-05,2.94281]
[1780348148893,50.69,71167.49,12.9,-0.0285,3e-05,2.92656]
[1780348153927,50.68,71162.33,12.9,-0.02863,3e-05,2.93776]
[1780348158965,50.68,71153.53,12.9,-0.02887,3e-05,2.95766]
[1780348160887,50.67,71154.24,12.9,-0.02884,3e-05,2.95533]
[1780348164118,50.68,71139.49,12.9,-0.02927,3e-05,2.99171]
[1780348165144,50.68,71100.4,12.9,-0.03044,3e-05,3.08846]
[1780348166076,50.68,71100.4,12.9,-0.03044,3e-05,3.08846]
[1780348166122,50.68,71085.9,12.9,-0.03088,3e-05,3.12514]
[1780348166584,50.68,71085.9,12.9,-0.03088,3e-05,3.12514]
[1780348169308,50.68,71097.36,12.9,-0.03053,3e-05,3.09626]
[1780348172897,50.68,71091.36,12.9,-0.03069,3e-05,3.10804]
[1780348178101,50.68,71090.92,12.9,-0.0307,3e-05,3.10909]
[1780348178425,50.68,71090.92,12.9,-0.0307,3e-05,3.10909]
[1780348179472,50.68,71094.2,12.9,-0.0306,3e-05,3.10084]
[1780348179869,50.68,71094.2,12.9,-0.0306,3e-05,3.10084]
[1780348181739,50.68,71100.95,12.9,-0.0304,3e-05,3.08395]
[1780348182991,50.68,71099.92,12.9,-0.03043,3e-05,3.08656]
[1780348183137,50.68,71088.47,12.9,-0.03078,3e-05,3.11535]
[1780348188172,50.68,71081.54,12.9,-0.03099,3e-05,3.13267]
[1780348193207,50.68,71081.9,12.9,-0.03097,3e-05,3.13154]
[1780348198245,50.67,71075.78,12.9,-0.03116,3e-05,3.1468]
[1780348203281,50.67,71079.31,12.9,-0.03105,3e-05,3.1375]
[1780348208315,50.67,71079.74,12.9,-0.03103,3e-05,3.13616]
[1780348213350,50.67,71078.77,12.9,-0.03106,3e-05,3.13837]
[1780348218385,50.67,71078.99,12.9,-0.03105,3e-05,3.13755]
[1780348223719,50.67,71085.54,12.9,-0.03084,3e-05,3.12078]
[1780348225062,50.67,71090.24,12.9,-0.0307,3e-05,3.10891]
[1780348226363,50.67,71108.58,12.9,-0.03014,3e-05,3.06304]
[1780348228150,50.67,71108.66,12.9,-0.03014,3e-05,3.06292]
[1780348237518,50.67,71100.24,12.9,-0.03037,3e-05,3.08129]
[1780348242553,50.67,71103.76,12.9,-0.03027,3e-05,3.07271]
[1780348244430,50.67,71103.61,12.9,-0.03027,3e-05,3.07314]
[1780348246662,50.67,71109.82,12.9,-0.03009,3e-05,3.0578]
[1780348252623,50.68,71105.1,12.9,-0.03024,3e-05,3.07009]
[1780348257658,50.68,71105.72,12.9,-0.03022,3e-05,3.06889]
[1780348262693,50.68,71100.49,12.9,-0.03038,3e-05,3.08222]
[1780348270750,50.68,71095.25,12.9,-0.03055,3e-05,3.09556]
[1780348274176,50.68,71095.36,12.9,-0.03054,3e-05,3.09531]
[1780348276134,50.68,71110.55,12.9,-0.03008,3e-05,3.05743]
[1780348281866,50.68,71109.93,12.9,-0.03011,3e-05,3.0595]
[1780348286901,50.68,71112.14,12.9,-0.03005,3e-05,3.05441]
[1780348292159,50.69,71115.25,12.9,-0.02993,3e-05,3.04388]
[1780348297978,50.69,71124.88,12.9,-0.02965,3e-05,3.02094]
[1780348303013,50.69,71123.75,12.9,-0.02969,3e-05,3.02441]
[1780348306037,50.7,71137.34,12.9,-0.0293,3e-05,2.99142]
[1780348311072,50.7,71128.74,12.9,-0.02956,3e-05,3.01342]
[1780348316107,50.7,71123.61,12.9,-0.02972,3e-05,3.02679]
[1780348321152,50.71,71100.56,12.9,-0.03042,3e-05,3.08467]
[1780348327199,50.71,71096.75,12.9,-0.03054,3e-05,3.09434]
[1780348332232,50.71,71096.36,12.9,-0.03055,3e-05,3.09528]
[1780348337267,50.71,71096.35,12.9,-0.03055,3e-05,3.09525]
[1780348342302,50.71,71101.76,12.9,-0.03039,3e-05,3.08167]
[1780348347336,50.71,71102.28,12.9,-0.03037,3e-05,3.08042]
[1780348352373,50.71,71102.99,12.9,-0.03032,3e-05,3.07539]
[1780348357408,50.71,71104.65,12.9,-0.03027,3e-05,3.07134]
[1780348363124,50.71,71103.42,12.9,-0.03031,3e-05,3.07447]
[1780348368485,50.71,71106.94,12.9,-0.0302,3e-05,3.06588]
[1780348373520,50.71,71108.13,12.9,-0.03017,3e-05,3.06312]
[1780348376073,50.71,71118.3,12.9,-0.02987,3e-05,3.03798]
[1780348381459,50.71,71117.26,12.9,-0.0299,3e-05,3.04101]
[1780348386750,50.71,71113.89,12.9,-0.03001,3e-05,3.04979]
[1780348391675,50.72,71100.26,12.9,-0.03042,3e-05,3.08408]
[1780348396710,50.72,71105.19,12.9,-0.03028,3e-05,3.07185]
[1780348400738,50.72,71115.89,12.9,-0.02996,3e-05,3.04542]
[1780348405774,50.72,71124.61,12.9,-0.0297,3e-05,3.02435]
[1780348411071,50.72,71124.71,12.9,-0.0297,3e-05,3.02456]
[1780348416851,50.73,71126.81,12.9,-0.02962,3e-05,3.01696]
[1780348421886,50.73,71132.09,12.9,-0.02947,3e-05,3.00468]
[1780348424168,50.73,71119.89,12.9,-0.02984,3e-05,3.03502]
[1780348425397,50.73,71092.18,12.9,-0.03067,3e-05,3.10408]
[1780348430950,50.73,71084.23,12.9,-0.03092,3e-05,3.12388]
[1780348435985,50.73,71073.82,12.9,-0.03123,3e-05,3.14981]
[1780348441207,50.73,71070.86,12.9,-0.03132,3e-05,3.15691]
[1780348441247,50.73,71070.86,12.9,-0.03132,3e-05,3.15691]
[1780348446056,50.72,71083.58,12.9,-0.03092,3e-05,3.12413]
[1780348450034,50.72,71089.83,12.9,-0.03073,3e-05,3.10822]
[1780348455127,50.72,71096.03,12.9,-0.03054,3e-05,3.0926]
[1780348460162,50.72,71096.89,12.9,-0.03051,3e-05,3.09048]
[1780348465197,50.72,71095.84,12.9,-0.03054,3e-05,3.09311]
[1780348470233,50.72,71096.08,12.9,-0.03053,3e-05,3.0925]
[1780348472445,50.72,71114.12,12.9,-0.02996,3e-05,3.04427]
[1780348473253,50.72,71124.92,12.9,-0.02964,3e-05,3.01767]
[1780348478288,50.73,71128.0,12.9,-0.02956,3e-05,3.01075]
[1780348483323,50.73,71135.59,12.9,-0.02934,3e-05,2.99296]
[1780348488359,50.73,71137.53,12.9,-0.0293,3e-05,2.9891]
[1780348490764,50.74,71137.64,12.9,-0.0293,3e-05,2.98919]
[1780348496416,50.74,71137.97,12.9,-0.0293,3e-05,2.98947]
[1780348502458,50.75,71137.4,12.9,-0.02933,3e-05,2.99191]
[1780348505501,50.75,71137.49,12.9,-0.02933,3e-05,2.99185]
[1780348506587,50.75,71137.49,12.9,-0.02933,3e-05,2.99219]
[1780348512528,50.75,71137.61,12.9,-0.02934,3e-05,2.99261]
[1780348517565,50.76,71137.08,12.9,-0.02936,3e-05,2.99476]
[1780348523123,50.76,71134.25,12.9,-0.02945,3e-05,3.00233]
[1780348528646,50.76,71134.62,12.9,-0.02945,3e-05,3.00244]
[1780348533681,50.77,71133.58,12.9,-0.02946,3e-05,3.00246]
[1780348538717,50.77,71129.58,12.9,-0.02959,3e-05,3.01309]
[1780348543751,50.77,71120.96,12.9,-0.02985,3e-05,3.03491]
[1780348548786,50.78,71120.19,12.9,-0.02988,3e-05,3.03722]
[1780348553821,50.78,71118.85,12.9,-0.02993,3e-05,3.0409]
[1780348558856,50.78,71118.88,12.9,-0.02993,3e-05,3.0412]
[1780348563901,50.78,71118.47,12.9,-0.02995,3e-05,3.04259]
[1780348569878,50.78,71118.47,12.9,-0.02995,3e-05,3.04274]
[1780348574982,50.79,71125.45,12.9,-0.02975,3e-05,3.02626]
[1780348579468,50.79,71128.61,12.9,-0.02966,3e-05,3.01882]
[1780348585057,50.79,71122.82,12.9,-0.02984,3e-05,3.03377]
[1780348585694,50.79,71122.82,12.9,-0.02984,3e-05,3.03377]
[1780348591830,50.79,71121.84,12.9,-0.02987,3e-05,3.03663]
[1780348597143,50.8,71123.79,12.9,-0.02979,3e-05,3.02916]
[1780348599193,50.8,71124.13,12.9,-0.02978,3e-05,3.02842]
[1780348599210,50.8,71124.13,12.9,-0.02978,3e-05,3.02842]
[1780348600459,50.8,71100.1,12.9,-0.03051,3e-05,3.08825]
[1780348606001,50.8,71091.95,12.9,-0.03076,3e-05,3.10857]
[1780348610749,50.8,71081.63,12.9,-0.03107,3e-05,3.13425]
[1780348617292,50.79,71072.35,12.9,-0.03135,3e-05,3.15707]
[1780348622354,50.79,71068.8,12.9,-0.03145,3e-05,3.16554]
[1780348623008,50.79,71070.77,12.9,-0.03139,3e-05,3.16038]
[1780348627044,50.79,71075.55,12.9,-0.03123,3e-05,3.14777]
[1780348627358,50.79,71075.55,12.9,-0.03123,3e-05,3.14777]
[1780348627890,50.79,71074.79,12.9,-0.03126,3e-05,3.14959]
[1780348633404,50.78,71071.1,12.9,-0.03136,3e-05,3.15822]
[1780348638439,50.78,71071.19,12.9,-0.03135,3e-05,3.15734]
[1780348641460,50.78,71058.56,12.9,-0.03174,3e-05,3.18916]
[1780348646496,50.77,71052.74,12.9,-0.03191,3e-05,3.20309]
[1780348650930,50.77,71056.21,12.9,-0.03179,3e-05,3.19335]
[1780348656566,50.76,71051.37,12.9,-0.0319,3e-05,3.20119]
[1780348656748,50.76,71051.37,12.9,-0.0319,3e-05,3.20119]
[1780348661868,50.76,71040.86,12.9,-0.03222,3e-05,3.2271]
[1780348666356,50.75,71041.95,12.9,-0.03217,3e-05,3.22321]
[1780348668519,50.75,71050.65,12.9,-0.03189,3e-05,3.20033]
[1780348673685,50.74,71048.73,12.9,-0.03193,3e-05,3.20391]
[1780348673793,50.74,71048.73,12.9,-0.03193,3e-05,3.20391]
[1780348679268,50.74,71049.0,12.9,-0.03191,3e-05,3.20236]
[1780348680057,50.74,71048.11,12.9,-0.03194,3e-05,3.20422]
[1780348685775,50.73,71039.32,12.9,-0.0322,3e-05,3.22544]
[1780348690810,50.73,71043.89,12.9,-0.03204,3e-05,3.21239]
[1780348695845,50.72,71040.16,12.9,-0.03214,3e-05,3.22087]
[1780348700881,50.71,71029.42,12.9,-0.03247,3e-05,3.24744]
[1780348703723,50.71,71028.06,12.9,-0.03251,3e-05,3.2507]
[1780348710554,50.7,71024.4,12.9,-0.0326,3e-05,3.25786]
[1780348716731,50.69,71025.06,12.9,-0.03252,3e-05,3.25099]
[1780348723543,50.68,71025.12,12.9,-0.0325,3e-05,3.24884]
[1780348729126,50.68,71025.03,12.9,-0.03248,3e-05,3.24767]
[1780348736128,50.67,71027.84,12.9,-0.03237,3e-05,3.238]
[1780348741163,50.66,71021.46,12.9,-0.03255,3e-05,3.25329]
[1780348746198,50.65,71019.59,12.9,-0.0326,3e-05,3.25678]
[1780348747902,50.65,71017.99,12.9,-0.03265,3e-05,3.26068]
[1780348749869,50.65,71015.08,12.9,-0.03273,3e-05,3.2677]
[1780348755261,50.64,71014.91,12.9,-0.03272,3e-05,3.26636]
[1780348760295,50.63,71017.15,12.9,-0.03263,3e-05,3.25906]
[1780348765331,50.63,71004.27,12.9,-0.03303,3e-05,3.29137]
[1780348769010,50.62,70999.97,12.9,-0.03315,3e-05,3.30165]
[1780348770062,50.62,71003.61,12.9,-0.03303,3e-05,3.29173]
[1780348775402,50.61,71012.75,12.9,-0.03268,3e-05,3.26246]
[1780348780437,50.61,71016.41,12.9,-0.03255,3e-05,3.25158]
[1780348785472,50.6,71018.63,12.9,-0.03246,3e-05,3.24454]
[1780348789147,50.6,71020.07,12.9,-0.03241,3e-05,3.24032]
[1780348790233,50.6,71025.24,12.9,-0.03224,3e-05,3.22643]
[1780348796550,50.59,71032.98,12.9,-0.03197,3e-05,3.20514]
[1780348797211,50.59,71032.98,12.9,-0.03197,3e-05,3.20514]
[1780348798216,50.59,71035.72,12.9,-0.03189,3e-05,3.19791]
[1780348802534,50.59,71042.7,12.9,-0.03166,3e-05,3.17941]
[1780348803583,50.59,71043.6,12.9,-0.03163,3e-05,3.17698]
[1780348808634,50.58,71043.18,12.9,-0.03163,3e-05,3.17735]
[1780348813669,50.58,71044.65,12.9,-0.03158,3e-05,3.17302]
[1780348816690,50.58,71055.28,12.9,-0.03124,3e-05,3.14553]
[1780348820641,50.58,71055.87,12.9,-0.03122,3e-05,3.14384]
[1780348821713,50.58,71059.5,12.9,-0.03111,3e-05,3.13455]
[1780348826761,50.58,71073.42,12.9,-0.03068,3e-05,3.09921]
[1780348828136,50.58,71075.57,12.9,-0.03061,3e-05,3.0938]
[1780348830254,50.58,71090.43,12.9,-0.03016,3e-05,3.05663]
[1780348832730,50.58,71092.02,12.9,-0.03009,3e-05,3.04956]
[1780348834843,50.58,71101.62,12.9,-0.0298,3e-05,3.02592]
[1780348836058,50.58,71111.74,12.9,-0.0295,3e-05,3.00123]
[1780348843362,50.59,71118.25,12.9,-0.02933,3e-05,2.98649]
[1780348847772,50.59,71125.3,12.9,-0.02913,3e-05,2.96983]
[1780348849672,50.59,71123.04,12.9,-0.0292,3e-05,2.97579]
[1780348850790,50.59,71124.73,12.9,-0.02915,3e-05,2.97211]
[1780348853085,50.6,71127.62,12.9,-0.02907,3e-05,2.9655]
[1780348854893,50.6,71128.41,12.9,-0.02906,3e-05,2.96403]
[1780348858055,50.6,71119.11,12.9,-0.02934,3e-05,2.98744]
[1780348859946,50.61,71120.35,12.9,-0.02931,3e-05,2.98496]
[1780348864060,50.61,71119.76,12.9,-0.02933,3e-05,2.98696]
[1780348866830,50.61,71122.66,12.9,-0.02925,3e-05,2.98022]
[1780348872880,50.62,71122.24,12.9,-0.02928,3e-05,2.98256]
[1780348875173,50.62,71123.22,12.9,-0.02925,3e-05,2.98053]
[1780348881142,50.62,71121.32,12.9,-0.02933,3e-05,2.98663]
[1780348886177,50.63,71117.31,12.9,-0.02945,3e-05,2.99726]
[1780348891597,50.63,71115.52,12.9,-0.02951,3e-05,3.00221]
[1780348897255,50.64,71118.3,12.9,-0.02941,3e-05,2.99314]
[1780348902290,50.64,71120.72,12.9,-0.02935,3e-05,2.98798]
[1780348907325,50.64,71121.34,12.9,-0.02934,3e-05,2.98728]
[1780348912360,50.65,71125.67,12.9,-0.02922,3e-05,2.9775]
[1780348917395,50.65,71132.88,12.9,-0.02902,3e-05,2.96087]
[1780348919239,50.65,71133.8,12.9,-0.029,3e-05,2.95883]
[1780348919962,50.65,71133.8,12.9,-0.029,3e-05,2.95883]
[1780348922001,50.66,71135.93,12.9,-0.02894,3e-05,2.95428]
[1780348928471,50.66,71136.99,12.9,-0.02893,3e-05,2.95319]
[1780348933507,50.67,71137.19,12.9,-0.02894,3e-05,2.95375]
[1780348938517,50.67,71138.63,12.9,-0.02891,3e-05,2.95109]
[1780348939873,50.67,71135.71,12.9,-0.02899,3e-05,2.95839]
[1780348940952,50.67,71131.08,12.9,-0.02913,3e-05,2.96987]
[1780348948589,50.68,71131.9,12.9,-0.02912,3e-05,2.96925]
[1780348953648,50.69,71133.51,12.9,-0.02906,3e-05,2.96315]
[1780348958682,50.69,71134.22,12.9,-0.02905,3e-05,2.96234]
[1780348963719,50.7,71133.69,12.9,-0.02908,3e-05,2.96454]
[1780348967827,50.7,71129.15,12.9,-0.02921,3e-05,2.97615]
[1780348969598,50.7,71126.74,12.9,-0.02929,3e-05,2.98234]
[1780348970761,50.7,71126.97,12.9,-0.02928,3e-05,2.98193]
[1780348972945,50.7,71126.73,12.9,-0.02929,3e-05,2.98281]
[1780348982856,50.71,71137.39,12.9,-0.029,3e-05,2.95854]
[1780348987891,50.71,71137.31,12.9,-0.02902,3e-05,2.95968]
[1780348992927,50.72,71136.43,12.9,-0.02905,3e-05,2.96276]
[1780348993559,50.72,71136.43,12.9,-0.02905,3e-05,2.96276]
[1780348998969,50.72,71131.72,12.9,-0.0292,3e-05,2.97528]
[1780349001990,50.73,71119.42,12.9,-0.02958,3e-05,3.00697]
[1780349007025,50.75,71117.36,12.9,-0.02968,3e-05,3.01518]
[1780349012060,50.75,71115.21,12.9,-0.02972,3e-05,3.01766]
[1780349017115,50.75,71115.62,12.9,-0.02972,3e-05,3.01775]
[1780349023137,50.76,71105.65,12.9,-0.03004,3e-05,3.04424]
[1780349028172,50.77,71096.76,12.9,-0.03032,3e-05,3.06707]
[1780349033208,50.77,71099.34,12.9,-0.03024,3e-05,3.0607]
[1780349038243,50.77,71098.77,12.9,-0.03026,3e-05,3.06219]
[1780349043280,50.77,71099.31,12.9,-0.03024,3e-05,3.0609]
[1780349048312,50.77,71107.92,12.9,-0.02999,3e-05,3.03963]
[1780349054356,50.77,71108.46,12.9,-0.02997,3e-05,3.03862]
[1780349059390,50.77,71108.73,12.9,-0.02997,3e-05,3.03826]
[1780349064426,50.77,71108.73,12.9,-0.02997,3e-05,3.03858]
[1780349069948,50.77,71111.97,12.9,-0.02988,3e-05,3.03081]
[1780349073788,50.78,71121.11,12.9,-0.02958,3e-05,3.0054]
[1780349077118,50.78,71123.93,12.9,-0.0295,3e-05,2.99885]
[1780349083827,50.78,71126.85,12.9,-0.02943,3e-05,2.99268]
[1780349086583,50.79,71137.51,12.9,-0.02912,3e-05,2.96733]
[1780349091618,50.79,71137.71,12.9,-0.02913,3e-05,2.96782]
[1780349096655,50.79,71136.06,12.9,-0.02919,3e-05,2.97276]
[1780349101690,50.8,71137.16,12.9,-0.02917,3e-05,2.97097]
[1780349106966,50.8,71137.88,12.9,-0.02915,3e-05,2.9699]
[1780349112767,50.81,71143.2,12.9,-0.02901,3e-05,2.95828]
[1780349116495,50.81,71143.89,12.9,-0.029,3e-05,2.95722]
[1780349116545,50.81,71143.89,12.9,-0.029,3e-05,2.95722]
[1780349121637,50.82,71138.18,12.9,-0.02918,3e-05,2.97213]
[1780349121837,50.82,71118.19,12.9,-0.02977,3e-05,3.02128]
[1780349122808,50.82,71118.19,12.9,-0.02977,3e-05,3.02128]
[1780349123496,50.82,71118.63,12.9,-0.02976,3e-05,3.02029]
[1780349125925,50.82,71117.03,12.9,-0.02981,3e-05,3.0242]
[1780349131297,50.82,71118.25,12.9,-0.02978,3e-05,3.0217]
[1780349136690,50.82,71122.08,12.9,-0.02964,3e-05,3.00951]
[1780349141976,50.83,71125.01,12.9,-0.02956,3e-05,3.00309]
[1780349147018,50.83,71125.14,12.9,-0.02957,3e-05,3.00343]
[1780349152053,50.83,71125.7,12.9,-0.02956,3e-05,3.00271]
[1780349155917,50.83,71126.03,12.9,-0.02955,3e-05,3.00229]
[1780349162123,50.84,71125.91,12.9,-0.02957,3e-05,3.00352]
[1780349167158,50.84,71125.64,12.9,-0.02958,3e-05,3.00484]
[1780349173200,50.85,71125.5,12.9,-0.0296,3e-05,3.00595]
[1780349177251,50.85,71114.87,12.9,-0.02992,3e-05,3.03259]
[1780349178258,50.85,71104.34,12.9,-0.03023,3e-05,3.05876]
[1780349183293,50.85,71096.26,12.9,-0.03048,3e-05,3.07901]
[1780349185922,50.85,71096.15,12.9,-0.03048,3e-05,3.07928]
[1780349191353,50.85,71095.75,12.9,-0.03046,3e-05,3.07695]
[1780349196933,50.85,71095.34,12.9,-0.03048,3e-05,3.07796]
[1780349202186,50.85,71092.8,12.9,-0.03055,3e-05,3.08429]
[1780349207464,50.85,71088.44,12.9,-0.03068,3e-05,3.095]
[1780349210374,50.85,71088.02,12.9,-0.0307,3e-05,3.09598]
[1780349216527,50.85,71080.91,12.9,-0.03091,3e-05,3.11345]
[1780349221562,50.84,71081.09,12.9,-0.0309,3e-05,3.11264]
[1780349226597,50.84,71089.28,12.9,-0.03065,3e-05,3.09181]
[1780349229270,50.84,71055.32,12.9,-0.0317,3e-05,3.1777]
[1780349230228,50.84,71027.52,12.9,-0.03258,3e-05,3.24914]
[1780349236053,50.83,71019.37,12.9,-0.03282,3e-05,3.26874]
[1780349241702,50.82,71016.4,12.9,-0.03289,3e-05,3.27411]
[1780349246767,50.82,71023.84,12.9,-0.03263,3e-05,3.25338]
[1780349252778,50.81,71026.18,12.9,-0.0325,3e-05,3.24188]
[1780349258821,50.8,71017.1,12.9,-0.03277,3e-05,3.26366]
[1780349261842,50.79,71029.02,12.9,-0.03237,3e-05,3.23178]
[1780349266877,50.79,71038.67,12.9,-0.03205,3e-05,3.20569]
[1780349271912,50.78,71046.89,12.9,-0.03178,3e-05,3.18362]
[1780349276947,50.78,71049.14,12.9,-0.0317,3e-05,3.17709]
[1780349281999,50.78,71049.12,12.9,-0.03169,3e-05,3.17657]
[1780349291044,50.77,71049.95,12.9,-0.03165,3e-05,3.17308]
[1780349297182,50.77,71057.93,12.9,-0.0314,3e-05,3.15228]
[1780349303129,50.77,71064.79,12.9,-0.03118,3e-05,3.13422]
[1780349308164,50.76,71064.31,12.9,-0.03119,3e-05,3.13511]
[1780349313199,50.76,71064.41,12.9,-0.03115,3e-05,3.13116]
[1780349315947,50.76,71066.66,12.9,-0.03108,3e-05,3.12535]
[1780349321255,50.76,71064.06,12.9,-0.03115,3e-05,3.13165]
[1780349324718,50.76,71062.57,12.9,-0.0312,3e-05,3.13524]
[1780349330318,50.76,71047.53,12.9,-0.03166,3e-05,3.173]
[1780349335353,50.75,71042.82,12.9,-0.0318,3e-05,3.18435]
[1780349341395,50.75,71042.61,12.9,-0.0318,3e-05,3.18396]
[1780349350458,50.74,71043.11,12.9,-0.03176,3e-05,3.18129]
[1780349355493,50.74,71043.22,12.9,-0.03175,3e-05,3.18025]
[1780349360528,50.74,71048.08,12.9,-0.03159,3e-05,3.16714]
[1780349366571,50.73,71048.22,12.9,-0.03158,3e-05,3.16608]
[1780349372612,50.73,71048.11,12.9,-0.03154,3e-05,3.16231]
[1780349378655,50.73,71048.08,12.9,-0.03153,3e-05,3.16162]
[1780349381826,50.73,71048.02,12.9,-0.03153,3e-05,3.16166]
[1780349388725,50.72,71048.02,12.9,-0.03152,3e-05,3.16069]
[1780349394768,50.72,71048.27,12.9,-0.03151,3e-05,3.15942]
[1780349396782,50.72,71061.15,12.9,-0.0311,3e-05,3.12649]
[1780349399397,50.72,71062.58,12.9,-0.03106,3e-05,3.12282]
[1780349401480,50.72,71064.55,12.9,-0.031,3e-05,3.11776]
[1780349404464,50.72,71067.72,12.9,-0.0309,3e-05,3.1097]
[1780349410879,50.72,71075.47,12.9,-0.03066,3e-05,3.09019]
[1780349412630,50.72,71078.69,12.9,-0.03056,3e-05,3.08213]
[1780349418515,50.72,71079.44,12.9,-0.03054,3e-05,3.08037]
[1780349419476,50.72,71079.44,12.9,-0.03054,3e-05,3.08044]
[1780349423971,50.72,71063.77,12.9,-0.03102,3e-05,3.11979]
[1780349429006,50.72,71062.54,12.9,-0.03106,3e-05,3.12266]
[1780349434041,50.72,71062.96,12.9,-0.03101,3e-05,3.11802]
[1780349435546,50.72,71062.96,12.9,-0.03101,3e-05,3.11802]
[1780349445118,50.71,71063.54,12.9,-0.03099,3e-05,3.1161]
[1780349453288,50.71,71063.51,12.9,-0.03098,3e-05,3.11584]
[1780349460224,50.71,71063.41,12.9,-0.03098,3e-05,3.11578]
[1780349465259,50.71,71064.65,12.9,-0.03094,3e-05,3.11242]
[1780349470294,50.71,71064.74,12.9,-0.03094,3e-05,3.112]
[1780349473670,50.71,71069.37,12.9,-0.03079,3e-05,3.10022]
[1780349479357,50.71,71068.02,12.9,-0.03083,3e-05,3.10352]
[1780349485399,50.71,71068.3,12.9,-0.03082,3e-05,3.10269]
[1780349490434,50.71,71068.63,12.9,-0.03081,3e-05,3.10177]
[1780349502518,50.71,71070.97,12.9,-0.03071,3e-05,3.09244]
[1780349507553,50.71,71071.34,12.9,-0.0307,3e-05,3.09152]
[1780349512589,50.71,71076.68,12.9,-0.03053,3e-05,3.07815]
[1780349520645,50.71,71076.88,12.9,-0.03053,3e-05,3.07786]
[1780349529714,50.71,71076.05,12.9,-0.03056,3e-05,3.08014]
[1780349534748,50.71,71073.99,12.9,-0.03062,3e-05,3.0854]
[1780349539784,50.71,71071.46,12.9,-0.0307,3e-05,3.0918]
[1780349546833,50.71,71071.58,12.9,-0.0307,3e-05,3.09146]
[1780349551868,50.71,71070.96,12.9,-0.03068,3e-05,3.08965]
[1780349556903,50.71,71070.77,12.9,-0.03069,3e-05,3.09009]
[1780349561938,50.71,71069.91,12.9,-0.03071,3e-05,3.09221]
[1780349566973,50.71,71070.72,12.9,-0.03069,3e-05,3.09011]
[1780349572010,50.71,71071.22,12.9,-0.03067,3e-05,3.08882]
[1780349577044,50.71,71077.83,12.9,-0.03047,3e-05,3.07227]
[1780349582080,50.71,71078.07,12.9,-0.03047,3e-05,3.07181]
[1780349587114,50.71,71078.16,12.9,-0.03046,3e-05,3.07173]
[1780349593157,50.71,71077.02,12.9,-0.0305,3e-05,3.07477]
[1780349598192,50.71,71074.31,12.9,-0.03059,3e-05,3.08169]
[1780349603227,50.71,71071.9,12.9,-0.03066,3e-05,3.08778]
[1780349608114,50.71,71069.93,12.9,-0.03072,3e-05,3.09272]
[1780349613297,50.71,71064.65,12.9,-0.03085,3e-05,3.10252]
[1780349618332,50.71,71063.86,12.9,-0.03087,3e-05,3.10434]
[1780349625381,50.71,71064.14,12.9,-0.03086,3e-05,3.10337]
[1780349630420,50.71,71064.18,12.9,-0.03086,3e-05,3.10307]
[1780349635455,50.71,71060.94,12.9,-0.03095,3e-05,3.11101]
[1780349639483,50.7,71050.26,12.9,-0.03128,3e-05,3.13782]
[1780349644518,50.7,71043.04,12.9,-0.0315,3e-05,3.15562]
[1780349649554,50.7,71038.64,12.9,-0.03163,3e-05,3.16619]
[1780349654589,50.69,71032.17,12.9,-0.03182,3e-05,3.18193]
[1780349659624,50.69,71028.98,12.9,-0.03191,3e-05,3.18922]
[1780349662452,50.69,71030.06,12.9,-0.03188,3e-05,3.18606]
[1780349664659,50.69,71042.16,12.9,-0.03149,3e-05,3.15457]
[1780349669694,50.68,71044.57,12.9,-0.03141,3e-05,3.14784]
[1780349674730,50.68,71039.13,12.9,-0.03154,3e-05,3.15778]
[1780349680772,50.68,71038.23,12.9,-0.03156,3e-05,3.15932]
[1780349685807,50.67,71037.22,12.9,-0.03158,3e-05,3.16126]
[1780349691855,50.67,71037.2,12.9,-0.03157,3e-05,3.16052]
[1780349696888,50.67,71042.61,12.9,-0.0314,3e-05,3.14614]
[1780349701924,50.66,71043.0,12.9,-0.03138,3e-05,3.14466]
[1780349706959,50.66,71043.49,12.9,-0.03136,3e-05,3.14296]
[1780349711994,50.66,71042.51,12.9,-0.03138,3e-05,3.14495]
[1780349717029,50.66,71039.8,12.9,-0.03146,3e-05,3.15145]
[1780349722063,50.66,71041.02,12.9,-0.03142,3e-05,3.14787]
[1780349727500,50.66,71041.09,12.9,-0.03141,3e-05,3.14761]
[1780349728576,50.65,71041.09,12.9,-0.03141,3e-05,3.14725]
[1780349736162,50.65,71041.08,12.9,-0.03137,3e-05,3.14314]
[1780349746472,50.65,71040.94,12.9,-0.03137,3e-05,3.14325]
[1780349752279,50.64,71039.65,12.9,-0.0314,3e-05,3.14544]
[1780349757314,50.64,71037.21,12.9,-0.03147,3e-05,3.1512]
[1780349762349,50.64,71039.12,12.9,-0.0314,3e-05,3.14583]
[1780349767384,50.64,71038.48,12.9,-0.03142,3e-05,3.14698]
[1780349768287,50.64,71038.48,12.9,-0.03142,3e-05,3.14698]
[1780349773116,50.63,71034.19,12.9,-0.03155,3e-05,3.1574]
[1780349776692,50.63,71031.78,12.9,-0.03162,3e-05,3.16323]
[1780349778831,50.63,71030.02,12.9,-0.03167,3e-05,3.1675]
[1780349782120,50.63,71019.82,12.9,-0.03199,3e-05,3.1931]
[1780349788533,50.62,71016.33,12.9,-0.03208,3e-05,3.20081]
[1780349789255,50.62,71016.33,12.9,-0.03208,3e-05,3.20081]
[1780349790553,50.62,71016.21,12.9,-0.03208,3e-05,3.20093]
[1780349796459,50.62,71006.11,12.9,-0.03236,3e-05,3.22245]
[1780349797612,50.61,71004.25,12.9,-0.03242,3e-05,3.22705]
[1780349802684,50.61,70997.93,12.9,-0.0326,3e-05,3.24225]
[1780349803673,50.61,70997.63,12.9,-0.03261,3e-05,3.24277]
[1780349809703,50.6,70991.59,12.9,-0.03278,3e-05,3.2566]
[1780349814739,50.59,70996.53,12.9,-0.03261,3e-05,3.2423]
[1780349819774,50.59,71004.31,12.9,-0.03234,3e-05,3.22083]
[1780349824817,50.58,71006.66,12.9,-0.03225,3e-05,3.2137]
[1780349829852,50.58,71008.73,12.9,-0.03217,3e-05,3.20735]
[1780349834887,50.57,71014.48,12.9,-0.03198,3e-05,3.19155]
[1780349839922,50.57,71020.25,12.9,-0.03179,3e-05,3.17596]
[1780349844958,50.57,71019.53,12.9,-0.0318,3e-05,3.17716]
[1780349849992,50.56,71027.51,12.9,-0.03154,3e-05,3.1561]
[1780349855031,50.56,71035.2,12.9,-0.03126,3e-05,3.1327]
[1780349860066,50.56,71040.58,12.9,-0.03109,3e-05,3.11884]
[1780349865101,50.56,71041.41,12.9,-0.03107,3e-05,3.11667]
[1780349870136,50.56,71042.23,12.9,-0.03104,3e-05,3.11453]
[1780349875171,50.56,71047.83,12.9,-0.03087,3e-05,3.10035]
[1780349880207,50.56,71051.22,12.9,-0.03077,3e-05,3.09193]
[1780349881566,50.56,71039.63,12.9,-0.03113,3e-05,3.12134]
[1780349885629,50.56,71033.69,12.9,-0.03131,3e-05,3.13637]
[1780349886724,50.56,71033.78,12.9,-0.03131,3e-05,3.1361]
[1780349892291,50.56,71032.15,12.9,-0.03135,3e-05,3.13988]
[1780349893540,50.56,71032.15,12.9,-0.03135,3e-05,3.13988]
[1780349894677,50.56,71032.14,12.9,-0.03135,3e-05,3.13985]
[1780349900347,50.56,71048.41,12.9,-0.03084,3e-05,3.09838]
[1780349905381,50.56,71043.93,12.9,-0.03098,3e-05,3.10975]
[1780349910417,50.56,71035.25,12.9,-0.03125,3e-05,3.13167]
[1780349915452,50.56,71031.25,12.9,-0.03134,3e-05,3.13822]
[1780349920487,50.55,71030.64,12.9,-0.03136,3e-05,3.13942]
[1780349925522,50.55,71031.84,12.9,-0.03132,3e-05,3.13601]
[1780349930558,50.55,71031.89,12.9,-0.03131,3e-05,3.13557]
[1780349935592,50.55,71034.79,12.9,-0.03122,3e-05,3.1279]
[1780349936794,50.55,71034.79,12.9,-0.03122,3e-05,3.1279]
[1780349937914,50.55,71035.31,12.9,-0.0312,3e-05,3.12653]
[1780349943649,50.55,71035.52,12.9,-0.03119,3e-05,3.12572]
[1780349948685,50.55,71036.76,12.9,-0.03115,3e-05,3.1224]
[1780349953898,50.55,71037.19,12.9,-0.03113,3e-05,3.12121]
[1780349954947,50.55,71037.54,12.9,-0.03112,3e-05,3.12029]
[1780349960769,50.55,71045.17,12.9,-0.03089,3e-05,3.10096]
[1780349965804,50.55,71041.98,12.9,-0.03099,3e-05,3.10905]
[1780349970836,50.55,71042.68,12.9,-0.03096,3e-05,3.10723]
[1780349976985,50.55,71044.75,12.9,-0.03087,3e-05,3.09867]
[1780349980365,50.55,71043.49,12.9,-0.03091,3e-05,3.10187]
[1780349981582,50.55,71043.34,12.9,-0.03091,3e-05,3.10225]
[1780349982707,50.55,71042.79,12.9,-0.03093,3e-05,3.10364]
[1780349983742,50.55,71035.72,12.9,-0.03115,3e-05,3.12159]
[1780349988964,50.54,71029.84,12.9,-0.03133,3e-05,3.1362]
[1780349994000,50.54,71029.35,12.9,-0.03134,3e-05,3.13709]
[1780349998247,50.54,71029.41,12.9,-0.03133,3e-05,3.13662]
[1780349999418,50.54,71024.6,12.9,-0.03148,3e-05,3.14884]
[1780350001055,50.54,71009.8,12.9,-0.03195,3e-05,3.1867]
[1780350002063,50.54,70997.3,12.9,-0.03235,3e-05,3.21894]
[1780350007098,50.53,70995.26,12.9,-0.0324,3e-05,3.22311]
[1780350012133,50.53,71004.29,12.9,-0.0321,3e-05,3.19851]
[1780350014155,50.53,71016.08,12.9,-0.03172,3e-05,3.16766]
[1780350019190,50.52,71024.86,12.9,-0.03143,3e-05,3.1445]
[1780350024225,50.52,71033.1,12.9,-0.03117,3e-05,3.1231]
[1780350029260,50.52,71037.04,12.9,-0.03104,3e-05,3.11287]
[1780350032284,50.52,71037.34,12.9,-0.031,3e-05,3.10872]
[1780350034332,50.52,71042.11,12.9,-0.03085,3e-05,3.09658]
[1780350040229,50.52,71043.51,12.9,-0.03081,3e-05,3.09307]
[1780350040237,50.52,71043.51,12.9,-0.03081,3e-05,3.09307]
[1780350041246,50.52,71048.49,12.9,-0.03066,3e-05,3.08051]
[1780350046386,50.52,71057.84,12.9,-0.03037,3e-05,3.05738]
[1780350051610,50.52,71058.69,12.9,-0.03035,3e-05,3.05556]
[1780350057463,50.53,71048.78,12.9,-0.03066,3e-05,3.08088]
[1780350059832,50.53,71048.76,12.9,-0.03066,3e-05,3.08096]
[1780350060864,50.53,71047.55,12.9,-0.0307,3e-05,3.08404]
[1780350066526,50.53,71039.83,12.9,-0.03094,3e-05,3.10361]
[1780350071561,50.53,71033.59,12.9,-0.03113,3e-05,3.11929]
[1780350076596,50.52,71032.48,12.9,-0.03116,3e-05,3.12185]
[1780350081631,50.52,71031.57,12.9,-0.03119,3e-05,3.12386]
[1780350086666,50.52,71031.72,12.9,-0.03118,3e-05,3.12316]
[1780350091701,50.52,71031.99,12.9,-0.03114,3e-05,3.11881]
[1780350096736,50.52,71033.26,12.9,-0.03109,3e-05,3.11532]
[1780350101771,50.52,71033.18,12.9,-0.03109,3e-05,3.11528]
[1780350107813,50.52,71032.5,12.9,-0.03111,3e-05,3.1167]
[1780350112849,50.52,71043.29,12.9,-0.03077,3e-05,3.08907]
[1780350117884,50.52,71052.82,12.9,-0.03048,3e-05,3.06519]
[1780350122919,50.52,71051.62,12.9,-0.03052,3e-05,3.06841]
[1780350127954,50.52,71050.46,12.9,-0.03056,3e-05,3.0715]
[1780350132989,50.52,71051.95,12.9,-0.03051,3e-05,3.06789]
[1780350138025,50.52,71059.84,12.9,-0.03027,3e-05,3.04832]
[1780350143060,50.52,71061.36,12.9,-0.03023,3e-05,3.04487]
[1780350148095,50.52,71059.55,12.9,-0.03029,3e-05,3.04978]
[1780350150109,50.52,71046.98,12.9,-0.03068,3e-05,3.0815]
[1780350156151,50.52,71040.81,12.9,-0.03084,3e-05,3.09373]
[1780350157045,50.52,71040.81,12.9,-0.03084,3e-05,3.09373]
[1780350158174,50.52,71040.81,12.9,-0.03084,3e-05,3.09371]
[1780350160567,50.52,71033.99,12.9,-0.03105,3e-05,3.11093]
[1780350161596,50.52,71033.98,12.9,-0.03105,3e-05,3.11091]
[1780350167227,50.52,71033.62,12.9,-0.03106,3e-05,3.11155]
[1780350171307,50.52,71021.97,12.9,-0.03142,3e-05,3.14107]
[1780350171379,50.52,71021.97,12.9,-0.03142,3e-05,3.14107]
[1780350172263,50.52,71011.88,12.9,-0.03174,3e-05,3.16687]
[1780350172391,50.52,71011.88,12.9,-0.03174,3e-05,3.16687]
[1780350178305,50.52,71004.25,12.9,-0.03197,3e-05,3.1856]
[1780350183766,50.51,71000.68,12.9,-0.03207,3e-05,3.19396]
[1780350189382,50.51,71010.61,12.9,-0.03174,3e-05,3.16724]
[1780350194419,50.5,71012.31,12.9,-0.03168,3e-05,3.16222]
[1780350199693,50.5,71013.8,12.9,-0.03163,3e-05,3.1578]
[1780350205496,50.5,71010.43,12.9,-0.03172,3e-05,3.16571]
[1780350211538,50.49,71010.23,12.9,-0.03169,3e-05,3.16215]
[1780350216572,50.49,70995.07,12.9,-0.03217,3e-05,3.20075]
[1780350221447,50.49,70992.59,12.9,-0.03224,3e-05,3.20646]
[1780350222487,50.49,70991.7,12.9,-0.03226,3e-05,3.20859]
[1780350223983,50.49,70987.18,12.9,-0.03241,3e-05,3.22016]
[1780350225030,50.48,70982.05,12.9,-0.03257,3e-05,3.23335]
[1780350225726,50.48,70980.66,12.9,-0.03261,3e-05,3.23675]
[1780350225767,50.48,70980.66,13.0,-0.03261,3e-05,3.23675]
[1780350225822,50.48,70980.66,13.1,-0.03261,3e-05,3.23675]
[1780350225840,50.48,70980.66,13.1,-0.03261,3e-05,3.23675]
[1780350225870,50.48,70980.66,13.1,-0.03261,3e-05,3.23675]
[1780350225896,50.48,70980.66,13.1,-0.03261,3e-05,3.23675]
[1780350226071,50.48,70980.66,13.1,-0.03261,3e-05,3.23675]
[1780350226294,50.48,70980.66,13.1,-0.03261,3e-05,3.23675]
[1780350226081,50.48,70929.21,13.1,-0.03433,3e-05,3.37352]
[1780350226774,50.48,70929.21,13.1,-0.03433,3e-05,3.37352]
[1780350227278,50.48,70929.21,13.1,-0.03433,3e-05,3.37352]
[1780350227351,50.48,70929.21,13.1,-0.03433,3e-05,3.37352]
[1780350227362,50.48,70876.57,13.1,-0.03615,4e-05,3.51713]
[1780350227911,50.48,70876.57,13.1,-0.03615,4e-05,3.51713]
[1780350227994,50.48,70876.57,13.1,-0.03615,4e-05,3.51713]
[1780350228204,50.47,70877.8,13.1,-0.03607,4e-05,3.51098]
[1780350229212,50.47,70877.8,13.1,-0.03607,4e-05,3.51098]
[1780350229251,50.47,70877.8,13.1,-0.03607,4e-05,3.51098]
[1780350229334,50.47,70882.58,13.1,-0.0359,4e-05,3.49801]
[1780350230254,50.47,70882.58,13.1,-0.0359,4e-05,3.49801]
[1780350230330,50.47,70882.66,13.1,-0.0359,4e-05,3.49755]
[1780350230472,50.47,70882.66,13.1,-0.0359,4e-05,3.49755]
[1780350231228,50.47,70882.66,13.1,-0.0359,4e-05,3.49755]
[1780350231314,50.47,70873.08,13.1,-0.03624,4e-05,3.52439]
[1780350232122,50.47,70873.08,13.1,-0.03624,4e-05,3.52439]
[1780350232230,50.47,70873.08,13.1,-0.03624,4e-05,3.52439]
[1780350232296,50.47,70865.71,13.1,-0.03651,4e-05,3.54516]
[1780350233190,50.47,70865.71,13.1,-0.03651,4e-05,3.54516]
[1780350233308,50.47,70865.71,13.1,-0.03651,4e-05,3.54516]
[1780350233319,50.47,70865.71,13.1,-0.03651,4e-05,3.54516]
[1780350233359,50.47,70865.71,13.1,-0.03651,4e-05,3.54516]
[1780350234400,50.46,70873.66,13.1,-0.03618,4e-05,3.51985]
[1780350234984,50.46,70873.66,13.1,-0.03618,4e-05,3.51985]
[1780350235307,50.46,70873.66,13.1,-0.03618,4e-05,3.51985]
[1780350235366,50.44,70869.77,13.1,-0.03628,4e-05,3.52712]
[1780350236853,50.44,70865.34,13.1,-0.03644,4e-05,3.5397]
[1780350242772,50.45,70865.11,13.1,-0.03647,4e-05,3.5418]
[1780350245079,50.45,70869.68,13.1,-0.0363,4e-05,3.52928]
[1780350246351,50.45,70889.06,13.1,-0.03563,4e-05,3.47609]
[1780350246962,50.45,70889.06,13.1,-0.03563,4e-05,3.47609]
[1780350246995,50.45,70889.06,13.1,-0.03563,4e-05,3.47609]
[1780350247093,50.45,70889.06,13.1,-0.03563,4e-05,3.47609]
[1780350247128,50.45,70900.58,13.1,-0.03523,3e-05,3.4448]
[1780350248397,50.45,70900.58,13.1,-0.03523,3e-05,3.4448]
[1780350248507,50.46,70901.96,13.1,-0.03519,3e-05,3.4414]
[1780350249061,50.46,70901.96,13.1,-0.03519,3e-05,3.4414]
[1780350249115,50.46,70901.96,13.1,-0.03519,3e-05,3.4414]
[1780350249158,50.46,70922.23,13.1,-0.03449,3e-05,3.38667]
[1780350249988,50.46,70922.23,13.1,-0.03449,3e-05,3.38667]
[1780350250267,50.46,70922.23,13.1,-0.03449,3e-05,3.38667]
[1780350250312,50.46,70937.98,13.1,-0.03396,3e-05,3.34423]
[1780350251118,50.46,70937.98,13.1,-0.03396,3e-05,3.34423]
[1780350251179,50.46,70951.21,13.1,-0.03352,3e-05,3.30894]
[1780350251852,50.46,70960.81,13.1,-0.0332,3e-05,3.28356]
[1780350253579,50.46,70960.41,13.1,-0.03321,3e-05,3.28476]
[1780350254131,50.46,70960.41,13.1,-0.03321,3e-05,3.28476]
[1780350254857,50.46,70949.23,13.1,-0.03359,3e-05,3.31467]
[1780350256423,50.46,70949.23,13.1,-0.03359,3e-05,3.31467]
[1780350257144,50.46,70944.28,13.1,-0.03375,3e-05,3.32795]
[1780350259270,50.46,70939.37,13.1,-0.03392,3e-05,3.34119]
[1780350264927,50.46,70935.78,13.1,-0.03404,3e-05,3.35093]
[1780350269962,50.46,70935.8,13.1,-0.03404,3e-05,3.35097]
[1780350274996,50.46,70936.42,13.1,-0.03399,3e-05,3.34593]
[1780350275527,50.46,70936.42,13.1,-0.03399,3e-05,3.34593]
[1780350275589,50.46,70936.42,13.1,-0.03399,3e-05,3.34593]
[1780350276323,50.46,70936.42,13.1,-0.03399,3e-05,3.34593]
[1780350276345,50.46,70936.42,13.1,-0.03399,3e-05,3.34593]
[1780350276432,50.46,70936.42,13.1,-0.03399,3e-05,3.34593]
[1780350276359,50.46,70926.84,13.1,-0.03432,3e-05,3.37171]
[1780350276652,50.46,70926.84,13.1,-0.03432,3e-05,3.37171]
[1780350276694,50.46,70926.84,13.1,-0.03432,3e-05,3.37171]
[1780350277419,50.46,70926.84,13.1,-0.03432,3e-05,3.37171]
[1780350277011,50.46,70913.58,13.1,-0.03477,3e-05,3.40758]
[1780350277503,50.46,70913.58,13.1,-0.03477,3e-05,3.40758]
[1780350277562,50.46,70913.58,13.1,-0.03477,3e-05,3.40758]
[1780350279496,50.46,70922.69,13.1,-0.03445,3e-05,3.38278]
[1780350279691,50.46,70922.69,13.1,-0.03445,3e-05,3.38278]
[1780350279773,50.46,70922.69,13.1,-0.03445,3e-05,3.38278]
[1780350279904,50.46,70922.69,13.1,-0.03445,3e-05,3.38278]
[1780350279962,50.46,70922.69,13.1,-0.03445,3e-05,3.38278]
[1780350280707,50.46,70927.28,13.1,-0.0343,3e-05,3.37036]
[1780350286621,50.46,70935.62,13.1,-0.03402,3e-05,3.34806]
[1780350292116,50.46,70935.75,13.1,-0.03401,3e-05,3.34785]
[1780350297150,50.46,70933.46,13.1,-0.03409,3e-05,3.35407]
[1780350302186,50.46,70936.91,13.1,-0.03398,3e-05,3.34488]
[1780350304604,50.46,70937.65,13.1,-0.03395,3e-05,3.34295]
[1780350309807,50.46,70938.11,13.1,-0.03394,3e-05,3.34184]
[1780350315278,50.47,70938.02,13.1,-0.03394,3e-05,3.34231]
[1780350320313,50.47,70937.95,13.1,-0.03395,3e-05,3.34265]
[1780350325348,50.47,70937.97,13.1,-0.03395,3e-05,3.34276]
[1780350330383,50.47,70938.08,13.1,-0.03395,3e-05,3.34264]
[1780350335418,50.47,70937.94,13.1,-0.03392,3e-05,3.33971]
[1780350336725,50.47,70932.43,13.1,-0.03411,3e-05,3.35452]
[1780350337433,50.47,70923.91,13.1,-0.0344,3e-05,3.37747]
[1780350338496,50.47,70923.91,13.1,-0.0344,3e-05,3.37747]
[1780350338748,50.47,70916.84,13.1,-0.03464,3e-05,3.39684]
[1780350344483,50.48,70914.4,13.1,-0.03474,3e-05,3.40463]
[1780350348373,50.48,70914.27,13.1,-0.03475,3e-05,3.40555]
[1780350351670,50.48,70914.05,13.1,-0.03477,3e-05,3.40671]
[1780350353063,50.48,70913.91,13.1,-0.03478,3e-05,3.40745]
[1780350353904,50.48,70917.31,13.1,-0.03466,3e-05,3.3984]
[1780350354982,50.48,70916.53,13.1,-0.03469,3e-05,3.40071]
[1780350356815,50.49,70917.49,13.1,-0.03466,3e-05,3.39854]
[1780350360165,50.49,70915.65,13.1,-0.03473,3e-05,3.4041]
[1780350360249,50.49,70915.65,13.1,-0.03474,3e-05,3.40446]
[1780350360550,50.49,70915.65,13.1,-0.03474,3e-05,3.40446]
[1780350360594,50.49,70926.45,13.1,-0.03437,3e-05,3.37525]
[1780350365629,50.49,70935.36,13.1,-0.03407,3e-05,3.35111]
[1780350369614,50.49,70935.78,13.1,-0.03405,3e-05,3.34998]
[1780350375699,50.49,70944.54,13.1,-0.03376,3e-05,3.32668]
[1780350380734,50.49,70945.5,13.1,-0.03373,3e-05,3.32438]
[1780350383111,50.49,70945.53,13.1,-0.03373,3e-05,3.32436]
[1780350383205,50.49,70943.62,13.1,-0.03379,3e-05,3.32951]
[1780350388790,50.5,70936.25,13.1,-0.03406,3e-05,3.35095]
[1780350392543,50.5,70918.65,13.1,-0.03464,3e-05,3.39569]
[1780350393063,50.5,70918.65,13.1,-0.03464,3e-05,3.39569]
[1780350394832,50.51,70904.62,13.1,-0.03513,3e-05,3.43436]
[1780350395577,50.51,70904.62,13.1,-0.03513,3e-05,3.43436]
[1780350398689,50.51,70901.91,13.1,-0.03523,3e-05,3.4421]
[1780350399435,50.51,70901.91,13.1,-0.03523,3e-05,3.4421]
[1780350402321,50.51,70901.7,13.1,-0.03524,3e-05,3.44299]
[1780350402422,50.51,70901.7,13.1,-0.03524,3e-05,3.44299]
[1780350402620,50.51,70901.68,13.1,-0.03524,3e-05,3.44315]
[1780350403110,50.51,70901.68,13.1,-0.03524,3e-05,3.44315]
[1780350403203,50.51,70901.68,13.1,-0.03524,3e-05,3.44315]
[1780350403246,50.51,70901.68,13.1,-0.03524,3e-05,3.44315]
[1780350403359,50.51,70901.68,13.1,-0.03524,3e-05,3.44315]
[1780350403362,50.51,70923.56,13.1,-0.03449,3e-05,3.3838]
[1780350404865,50.51,70931.67,13.1,-0.03421,3e-05,3.36188]
[1780350406640,50.51,70932.91,13.1,-0.03417,3e-05,3.3585]
[1780350406672,50.51,70932.91,13.1,-0.03417,3e-05,3.3585]
[1780350407517,50.51,70932.91,13.1,-0.03417,3e-05,3.3585]
[1780350406916,50.51,70922.25,13.1,-0.03453,3e-05,3.3872]
[1780350408072,50.51,70912.28,13.1,-0.03487,3e-05,3.41443]
[1780350408683,50.51,70912.28,13.1,-0.03487,3e-05,3.41443]
[1780350409155,50.51,70912.28,13.1,-0.03487,3e-05,3.41443]
[1780350409936,50.51,70902.07,13.1,-0.03523,3e-05,3.44255]
[1780350412186,50.51,70906.58,13.1,-0.03508,3e-05,3.43034]
[1780350412320,50.51,70906.58,13.1,-0.03508,3e-05,3.43034]
[1780350413776,50.51,70913.32,13.1,-0.03485,3e-05,3.41252]
[1780350413965,50.52,70914.57,13.1,-0.03481,3e-05,3.40953]
[1780350415770,50.52,70916.94,13.1,-0.03473,3e-05,3.40299]
[1780350416145,50.52,70916.94,13.1,-0.03473,3e-05,3.40299]
[1780350416203,50.51,70929.14,13.1,-0.03431,3e-05,3.36993]
[1780350416659,50.51,70929.14,13.1,-0.03431,3e-05,3.36993]
[1780350416749,50.51,70929.14,13.1,-0.03431,3e-05,3.36993]
[1780350417220,50.51,70946.52,13.1,-0.03373,3e-05,3.32332]
[1780350418359,50.51,70946.52,13.1,-0.03373,3e-05,3.32332]
[1780350419449,50.52,70946.01,13.1,-0.03374,3e-05,3.32472]
[1780350421303,50.52,70949.71,13.1,-0.03362,3e-05,3.31496]
[1780350423329,50.52,70953.68,13.1,-0.03349,3e-05,3.30453]
[1780350423337,50.52,70953.68,13.1,-0.03349,3e-05,3.30453]
[1780350424037,50.52,70964.0,13.1,-0.03315,3e-05,3.27737]
[1780350426425,50.52,70966.68,13.1,-0.03306,3e-05,3.27043]
[1780350426496,50.52,70966.68,13.1,-0.03306,3e-05,3.27043]
[1780350426540,50.52,70967.05,13.1,-0.03305,3e-05,3.26959]
[1780350426643,50.52,70967.05,13.1,-0.03305,3e-05,3.26959]
[1780350427651,50.52,70962.28,13.1,-0.03322,3e-05,3.28259]
[1780350427663,50.52,70962.28,13.1,-0.03322,3e-05,3.28259]
[1780350433067,50.53,70951.66,13.1,-0.03359,3e-05,3.3126]
[1780350435115,50.53,70939.38,13.1,-0.03401,3e-05,3.34632]
[1780350440150,50.54,70936.42,13.1,-0.03413,3e-05,3.35558]
[1780350443854,50.54,70930.98,13.1,-0.03432,3e-05,3.37094]
[1780350444098,50.54,70930.98,13.1,-0.03432,3e-05,3.37094]
[1780350444178,50.54,70938.56,13.1,-0.03407,3e-05,3.35081]
[1780350447855,50.54,70945.17,13.1,-0.03385,3e-05,3.33315]
[1780350453250,50.54,70953.01,13.1,-0.03356,3e-05,3.30902]
[1780350458285,50.55,70956.59,13.1,-0.03344,3e-05,3.29992]
[1780350463320,50.55,70958.21,13.1,-0.03339,3e-05,3.29609]
[1780350468355,50.55,70959.0,13.1,-0.03337,3e-05,3.29455]
[1780350469796,50.55,70958.47,13.1,-0.03339,3e-05,3.29605]
[1780350470112,50.55,70958.47,13.1,-0.03339,3e-05,3.29605]
[1780350470208,50.55,70958.47,13.1,-0.03339,3e-05,3.29605]
[1780350470369,50.55,70954.75,13.1,-0.03352,3e-05,3.30602]
[1780350470741,50.55,70954.75,13.1,-0.03352,3e-05,3.30602]
[1780350470871,50.55,70954.75,13.1,-0.03352,3e-05,3.30602]
[1780350471376,50.55,70951.9,13.1,-0.03362,3e-05,3.31394]
[1780350476411,50.56,70949.38,13.1,-0.0337,3e-05,3.32091]
[1780350476787,50.56,70949.38,13.1,-0.0337,3e-05,3.32091]
[1780350476886,50.56,70949.38,13.1,-0.0337,3e-05,3.32091]
[1780350476888,50.56,70949.38,13.1,-0.0337,3e-05,3.32091]
[1780350477124,50.56,70949.38,13.1,-0.0337,3e-05,3.32091]
[1780350477564,50.56,70949.38,13.1,-0.0337,3e-05,3.32091]
[1780350477649,50.56,70966.65,13.1,-0.03313,3e-05,3.27519]
[1780350478541,50.56,70980.46,13.1,-0.03268,3e-05,3.23903]
[1780350478669,50.56,70980.46,13.1,-0.03268,3e-05,3.23903]
[1780350479063,50.56,70980.46,13.1,-0.03268,3e-05,3.23903]
[1780350479937,50.56,70979.38,13.1,-0.03272,3e-05,3.24204]
[1780350480126,50.56,70979.38,13.1,-0.03272,3e-05,3.24204]
[1780350481395,50.56,70979.28,13.1,-0.03272,3e-05,3.24248]
[1780350481713,50.56,70978.96,13.1,-0.03274,3e-05,3.24349]
[1780350481719,50.56,70978.96,13.1,-0.03274,3e-05,3.24349]
[1780350482288,50.56,70978.96,13.1,-0.03274,3e-05,3.24349]
[1780350482346,50.56,70978.96,13.1,-0.03274,3e-05,3.24349]
[1780350482749,50.56,70982.13,13.1,-0.03263,3e-05,3.23536]
[1780350484405,50.56,70985.58,13.1,-0.03253,3e-05,3.22654]
[1780350489510,50.57,70982.85,13.1,-0.03263,3e-05,3.23484]
[1780350491820,50.57,70982.95,13.1,-0.03263,3e-05,3.23494]
[1780350491872,50.57,70982.95,13.1,-0.03263,3e-05,3.23494]
[1780350492158,50.57,70982.95,13.1,-0.03263,3e-05,3.23494]
[1780350492532,50.57,70986.1,13.1,-0.03253,3e-05,3.2269]
[1780350492871,50.57,70986.1,13.1,-0.03253,3e-05,3.2269]
[1780350492989,50.57,70986.1,13.1,-0.03253,3e-05,3.2269]
[1780350498576,50.56,70993.11,13.1,-0.03229,3e-05,3.20759]
[1780350498857,50.56,70993.11,13.1,-0.03229,3e-05,3.20759]
[1780350499228,50.56,70993.11,13.1,-0.03229,3e-05,3.20759]
[1780350499866,50.56,70994.42,13.1,-0.03225,3e-05,3.20402]
[1780350501104,50.56,70996.63,13.1,-0.03217,3e-05,3.19814]
[1780350501894,50.56,70999.41,13.1,-0.03208,3e-05,3.1908]
[1780350502895,50.56,71000.95,13.1,-0.03203,3e-05,3.18668]
[1780350507251,50.56,71009.05,13.1,-0.03177,3e-05,3.1654]
[1780350512676,50.56,71009.42,13.1,-0.03172,3e-05,3.16064]
[1780350516087,50.56,71002.22,13.1,-0.03195,3e-05,3.179]
[1780350519262,50.55,70996.1,13.1,-0.03214,3e-05,3.19467]
[1780350519507,50.55,70996.1,13.1,-0.03214,3e-05,3.19467]
[1780350520306,50.55,70995.4,13.1,-0.03216,3e-05,3.19623]
[1780350520687,50.55,70995.4,13.1,-0.03216,3e-05,3.19623]
[1780350521945,50.55,70991.89,13.1,-0.03227,3e-05,3.20506]
[1780350522039,50.55,71004.42,13.1,-0.03187,3e-05,3.17248]
[1780350522950,50.55,71004.42,13.1,-0.03187,3e-05,3.17248]
[1780350522955,50.55,71004.42,13.1,-0.03187,3e-05,3.17248]
[1780350524631,50.55,71004.06,13.1,-0.03188,3e-05,3.17332]
[1780350524952,50.55,71001.48,13.1,-0.03196,3e-05,3.17988]
[1780350526991,50.55,71009.07,13.1,-0.03171,3e-05,3.16022]
[1780350528920,50.55,71010.27,13.1,-0.03167,3e-05,3.1569]
[1780350529304,50.55,71010.27,13.1,-0.03167,3e-05,3.1569]
[1780350530013,50.55,71011.43,13.1,-0.03164,3e-05,3.15386]
[1780350530069,50.55,70992.87,13.1,-0.03223,3e-05,3.20171]
[1780350531029,50.55,70992.87,13.1,-0.03223,3e-05,3.20171]
[1780350531281,50.55,70992.87,13.1,-0.03223,3e-05,3.20171]
[1780350531309,50.55,70992.87,13.1,-0.03223,3e-05,3.20171]
[1780350531558,50.55,70992.87,13.1,-0.03223,3e-05,3.20171]
[1780350532032,50.55,70997.84,13.1,-0.03207,3e-05,3.18869]
[1780350532260,50.55,70997.84,13.1,-0.03207,3e-05,3.18869]
[1780350533964,50.55,70987.57,13.1,-0.0324,3e-05,3.21522]
[1780350534546,50.55,70987.57,13.1,-0.0324,3e-05,3.21522]
[1780350535048,50.55,70987.95,13.1,-0.03238,3e-05,3.21392]
[1780350536903,50.54,70999.58,13.1,-0.032,3e-05,3.18342]
[1780350537360,50.54,70999.58,13.1,-0.032,3e-05,3.18342]
[1780350537897,50.54,71000.75,13.1,-0.03196,3e-05,3.18027]
[1780350539739,50.54,71003.23,13.1,-0.03188,3e-05,3.17365]
[1780350543447,50.54,71003.55,13.1,-0.03187,3e-05,3.17252]
[1780350548650,50.54,71003.96,13.1,-0.03185,3e-05,3.17099]
[1780350553912,50.54,70995.67,13.1,-0.0321,3e-05,3.19178]
[1780350554033,50.54,70995.67,13.1,-0.0321,3e-05,3.19178]
[1780350555079,50.54,70995.81,13.1,-0.0321,3e-05,3.19128]
[1780350556420,50.53,70995.59,13.1,-0.0321,3e-05,3.19172]
[1780350558382,50.53,70995.38,13.1,-0.03211,3e-05,3.192]
[1780350560730,50.53,70998.3,13.1,-0.03201,3e-05,3.18417]
[1780350562447,50.53,71001.44,13.1,-0.03191,3e-05,3.17583]
[1780350568106,50.53,71008.01,13.1,-0.03169,3e-05,3.15829]
[1780350569826,50.53,71007.95,13.1,-0.03169,3e-05,3.15837]
[1780350569845,50.53,71007.95,13.1,-0.03169,3e-05,3.15837]
[1780350570121,50.53,71018.32,13.1,-0.03136,3e-05,3.1317]
[1780350570926,50.53,71018.32,13.1,-0.03136,3e-05,3.1317]
[1780350572880,50.53,71027.35,13.1,-0.03105,3e-05,3.10531]
[1780350573035,50.53,71027.35,13.1,-0.03105,3e-05,3.10531]
[1780350574727,50.53,71025.73,13.1,-0.0311,3e-05,3.10944]
[1780350576864,50.53,71011.43,13.1,-0.03155,3e-05,3.14591]
[1780350582205,50.53,71008.0,13.1,-0.03165,3e-05,3.15435]
[1780350584827,50.52,71007.4,13.1,-0.03167,3e-05,3.15575]
[1780350585885,50.52,71006.02,13.1,-0.03171,3e-05,3.15923]
[1780350585938,50.52,71006.02,13.1,-0.03171,3e-05,3.15923]
[1780350590502,50.52,71003.43,13.1,-0.03179,3e-05,3.16557]
[1780350590527,50.52,71003.43,13.1,-0.03179,3e-05,3.16557]
[1780350590840,50.52,71001.7,13.1,-0.03185,3e-05,3.16994]
[1780350590933,50.52,71001.7,13.1,-0.03185,3e-05,3.16994]
[1780350591934,50.52,71005.43,13.1,-0.03173,3e-05,3.16023]
[1780350592540,50.52,71005.43,13.1,-0.03173,3e-05,3.16023]
[1780350592705,50.52,71005.43,13.1,-0.03173,3e-05,3.16023]
[1780350593018,50.52,71009.23,13.1,-0.0316,3e-05,3.15038]
[1780350596142,50.52,71016.84,13.1,-0.03136,3e-05,3.13075]
[1780350597197,50.52,71016.96,13.1,-0.03136,3e-05,3.13041]
[1780350598599,50.52,71021.13,13.1,-0.03123,3e-05,3.11974]
[1780350600043,50.52,71020.1,13.1,-0.03126,3e-05,3.12237]
[1780350601005,50.52,71018.51,13.1,-0.03131,3e-05,3.12642]
[1780350601168,50.52,71018.51,13.1,-0.03131,3e-05,3.12642]
[1780350602188,50.52,71020.45,13.1,-0.03125,3e-05,3.12145]
[1780350608389,50.52,71024.48,13.1,-0.03112,3e-05,3.11123]
[1780350613423,50.52,71023.87,13.1,-0.03114,3e-05,3.11286]
[1780350618458,50.52,71023.3,13.1,-0.03116,3e-05,3.11437]
[1780350623492,50.52,71022.54,13.1,-0.03118,3e-05,3.11634]
[1780350624800,50.52,71022.54,13.1,-0.03118,3e-05,3.11634]
[1780350627577,50.52,71014.33,13.1,-0.03144,3e-05,3.13729]
[1780350633958,50.52,71013.22,13.1,-0.03144,3e-05,3.13653]
[1780350639151,50.52,71017.51,13.1,-0.0313,3e-05,3.12532]
[1780350639783,50.52,71017.51,13.1,-0.0313,3e-05,3.12532]
[1780350645598,50.52,71018.43,13.1,-0.03127,3e-05,3.12288]
[1780350650823,50.52,71023.11,13.1,-0.03113,3e-05,3.11097]
[1780350660757,50.52,71027.42,13.1,-0.031,3e-05,3.10037]
[1780350664846,50.52,71029.83,13.1,-0.03092,3e-05,3.09439]
[1780350671303,50.52,71037.99,13.1,-0.03068,3e-05,3.07426]
[1780350676870,50.53,71037.94,13.1,-0.03068,3e-05,3.0749]
[1780350677100,50.53,71037.94,13.1,-0.03068,3e-05,3.0749]
[1780350682921,50.53,71038.96,13.1,-0.03066,3e-05,3.07283]
[1780350687956,50.53,71038.78,13.1,-0.03067,3e-05,3.07369]
[1780350693998,50.53,71039.33,13.1,-0.03063,3e-05,3.06946]
[1780350695272,50.53,71039.33,13.1,-0.03063,3e-05,3.06946]
[1780350696847,50.53,71039.51,13.1,-0.03062,3e-05,3.06918]
[1780350704306,50.54,71032.69,13.1,-0.03084,3e-05,3.08703]
[1780350705614,50.54,71028.9,13.1,-0.03096,3e-05,3.09669]
[1780350712566,50.54,71019.49,13.1,-0.03126,3e-05,3.12065]
[1780350715074,50.54,71019.34,13.1,-0.03126,3e-05,3.12097]
[1780350719888,50.54,71021.53,13.1,-0.03119,3e-05,3.11533]
[1780350729250,50.54,71023.36,13.1,-0.03113,3e-05,3.11066]
[1780350732142,50.54,71023.38,13.1,-0.03113,3e-05,3.11062]
[1780350737306,50.54,71024.18,13.1,-0.03111,3e-05,3.10862]
[1780350741465,50.54,71026.05,13.1,-0.03105,3e-05,3.10391]
[1780350741492,50.54,71026.05,13.1,-0.03105,3e-05,3.10391]
[1780350742500,50.54,71026.49,13.1,-0.03104,3e-05,3.10281]
[1780350748384,50.54,71029.21,13.1,-0.03095,3e-05,3.09614]
[1780350753419,50.54,71033.45,13.1,-0.03079,3e-05,3.08225]
[1780350758454,50.54,71037.41,13.1,-0.03068,3e-05,3.07259]
[1780350763489,50.54,71034.82,13.1,-0.03076,3e-05,3.0795]
[1780350767512,50.54,71034.02,13.1,-0.03079,3e-05,3.08171]
[1780350772551,50.54,71032.97,13.1,-0.03082,3e-05,3.0847]
[1780350777587,50.55,71030.03,13.1,-0.03092,3e-05,3.09236]
[1780350782622,50.55,71028.91,13.1,-0.03095,3e-05,3.09538]
[1780350783874,50.55,71028.91,13.1,-0.03095,3e-05,3.09538]
[1780350783921,50.55,71028.91,13.1,-0.03095,3e-05,3.09538]
[1780350784574,50.55,71029.18,13.1,-0.03095,3e-05,3.09472]
[1780350784675,50.55,71009.25,13.1,-0.03157,3e-05,3.14558]
[1780350785575,50.55,71009.25,13.1,-0.03157,3e-05,3.14558]
[1780350785590,50.55,71009.25,13.1,-0.03157,3e-05,3.14558]
[1780350785627,50.55,71009.25,13.1,-0.03157,3e-05,3.14558]
[1780350786378,50.55,71006.28,13.1,-0.03167,3e-05,3.15315]
[1780350786584,50.55,71006.28,13.1,-0.03167,3e-05,3.15315]
[1780350787567,50.55,71005.88,13.1,-0.03168,3e-05,3.15411]
[1780350787578,50.55,71005.88,13.1,-0.03168,3e-05,3.15411]
[1780350788607,50.55,71004.67,13.1,-0.03172,3e-05,3.15715]
[1780350793699,50.54,70996.56,13.1,-0.03197,3e-05,3.17747]
[1780350795651,50.54,70997.5,13.1,-0.03194,3e-05,3.17493]
[1780350796655,50.54,70997.29,13.1,-0.03194,3e-05,3.17537]
[1780350801754,50.54,70997.61,13.1,-0.03192,3e-05,3.17385]
[1780350806790,50.54,70998.23,13.1,-0.0319,3e-05,3.17176]
[1780350811825,50.53,70996.97,13.1,-0.0319,3e-05,3.1712]
[1780350816860,50.53,70990.53,13.1,-0.0321,3e-05,3.18733]
[1780350818574,50.53,70990.59,13.1,-0.0321,3e-05,3.18706]
[1780350819782,50.53,70990.51,13.1,-0.0321,3e-05,3.18714]
[1780350824554,50.53,70990.28,13.1,-0.0321,3e-05,3.18712]
[1780350830000,50.53,70989.67,13.1,-0.03211,3e-05,3.18807]
[1780350830923,50.52,70989.67,13.1,-0.03211,3e-05,3.18794]
[1780350833825,50.52,70991.22,13.1,-0.03205,3e-05,3.18355]
[1780350839014,50.52,70990.05,13.1,-0.03208,3e-05,3.18588]
[1780350840024,50.52,70979.43,13.1,-0.03243,3e-05,3.21336]
[1780350840277,50.52,70979.43,13.1,-0.03243,3e-05,3.21336]
[1780350840569,50.52,70979.43,13.1,-0.03243,3e-05,3.21336]
[1780350840957,50.52,70979.43,13.1,-0.03243,3e-05,3.21336]
[1780350841586,50.52,70972.35,13.1,-0.03265,3e-05,3.23173]
[1780350847074,50.51,70968.86,13.1,-0.03275,3e-05,3.23966]
[1780350850918,50.51,70968.97,13.1,-0.03274,3e-05,3.23894]
[1780350850962,50.51,70968.97,13.1,-0.03274,3e-05,3.23894]
[1780350851518,50.51,70968.83,13.1,-0.03274,3e-05,3.23888]
[1780350852104,50.51,70966.76,13.1,-0.03281,3e-05,3.2441]
[1780350855506,50.51,70954.03,13.1,-0.03322,3e-05,3.27716]
[1780350861173,50.5,70953.82,13.1,-0.03321,3e-05,3.27576]
[1780350862383,50.5,70953.82,13.1,-0.03321,3e-05,3.27576]
[1780350865889,50.49,70960.75,13.1,-0.03297,3e-05,3.25666]
[1780350869104,50.49,70961.18,13.1,-0.03294,3e-05,3.25435]
[1780350874583,50.48,70962.07,13.1,-0.03286,3e-05,3.24767]
[1780350879586,50.48,70958.92,13.1,-0.03295,3e-05,3.25465]
[1780350879935,50.48,70958.92,13.1,-0.03295,3e-05,3.25465]
[1780350886113,50.47,70952.17,13.1,-0.03316,3e-05,3.27094]
[1780350891418,50.46,70963.89,13.1,-0.03275,3e-05,3.23855]
[1780350898467,50.46,70965.48,13.1,-0.03268,3e-05,3.23303]
[1780350901298,50.46,70965.48,13.1,-0.03268,3e-05,3.23303]
[1780350901439,50.46,70965.48,13.1,-0.03268,3e-05,3.23303]
[1780350901495,50.45,70959.28,13.1,-0.03288,3e-05,3.24877]
[1780350902498,50.45,70949.14,13.1,-0.03322,3e-05,3.27571]
[1780350904346,50.46,70948.32,13.1,-0.03325,3e-05,3.27801]
[1780350904510,50.46,70948.3,13.1,-0.03325,3e-05,3.2782]
[1780350907915,50.45,70946.79,13.1,-0.03329,3e-05,3.28167]
[1780350907919,50.45,70946.41,13.1,-0.0333,3e-05,3.2824]
[1780350909793,50.45,70944.53,13.1,-0.03336,3e-05,3.28751]
[1780350910790,50.45,70943.64,13.1,-0.0334,3e-05,3.28999]
[1780350916594,50.46,70942.74,13.1,-0.03343,3e-05,3.29309]
[1780350921630,50.46,70938.3,13.1,-0.03359,3e-05,3.30537]
[1780350924032,50.46,70935.73,13.1,-0.03368,3e-05,3.3123]
[1780350924116,50.46,70935.73,13.1,-0.03368,3e-05,3.3123]
[1780350925181,50.46,70933.3,13.1,-0.03376,3e-05,3.31885]
[1780350929686,50.46,70922.41,13.1,-0.03413,3e-05,3.34814]
[1780350934721,50.46,70922.06,13.1,-0.03411,3e-05,3.34559]
[1780350939756,50.46,70922.15,13.1,-0.0341,3e-05,3.34537]
[1780350945185,50.46,70926.78,13.1,-0.03395,3e-05,3.33296]
[1780350945584,50.46,70934.72,13.1,-0.03368,3e-05,3.31176]
[1780350949498,50.46,70938.88,13.1,-0.03354,3e-05,3.30101]
[1780350949719,50.46,70938.88,13.1,-0.03354,3e-05,3.30101]
[1780350957961,50.46,70939.33,13.1,-0.03354,3e-05,3.30033]
[1780350963924,50.47,70938.54,13.1,-0.03357,3e-05,3.30319]
[1780350968896,50.47,70938.72,13.1,-0.03357,3e-05,3.30295]
[1780350975001,50.47,70936.07,13.1,-0.03366,3e-05,3.31061]
[1780350980036,50.47,70935.81,13.1,-0.03368,3e-05,3.31166]
[1780350985071,50.47,70935.33,13.1,-0.0337,3e-05,3.3133]
[1780350990109,50.48,70934.91,13.1,-0.03372,3e-05,3.31476]
[1780350995141,50.48,70935.11,13.1,-0.03368,3e-05,3.31109]
[1780350999254,50.48,70934.69,13.1,-0.0337,3e-05,3.31241]
[1780350999569,50.48,70934.85,13.1,-0.03369,3e-05,3.31205]
[1780351000343,50.48,70931.67,13.1,-0.0338,3e-05,3.32061]
[1780351001255,50.48,70931.67,13.1,-0.0338,3e-05,3.32061]
[1780351007587,50.48,70922.15,13.1,-0.03413,3e-05,3.34636]
[1780351009048,50.48,70920.76,13.1,-0.03417,3e-05,3.3501]
[1780351013834,50.48,70915.79,13.1,-0.03434,3e-05,3.3635]
[1780351014405,50.48,70915.79,13.1,-0.03434,3e-05,3.36347]
[1780351014892,50.48,70915.79,13.1,-0.03434,3e-05,3.36347]
[1780351014911,50.48,70915.79,13.1,-0.03434,3e-05,3.36347]
[1780351020315,50.48,70903.4,13.1,-0.03476,3e-05,3.3966]
[1780351025351,50.48,70900.92,13.1,-0.03484,3e-05,3.40289]
[1780351030386,50.47,70898.52,13.1,-0.03492,3e-05,3.40891]
[1780351035421,50.47,70897.67,13.1,-0.03494,3e-05,3.41059]
[1780351041463,50.47,70896.88,13.1,-0.03496,3e-05,3.41209]
[1780351044199,50.47,70896.82,13.1,-0.03496,3e-05,3.41214]
[1780351044311,50.47,70894.63,13.1,-0.03503,3e-05,3.418]
[1780351049470,50.46,70891.73,13.1,-0.03513,3e-05,3.42527]
[1780351052858,50.46,70893.54,13.1,-0.03502,3e-05,3.41642]
[1780351053245,50.46,70893.54,13.1,-0.03502,3e-05,3.41642]
[1780351053834,50.46,70893.54,13.1,-0.03502,3e-05,3.41629]
[1780351054522,50.46,70893.54,13.1,-0.03502,3e-05,3.41617]
[1780351054820,50.46,70893.54,13.1,-0.03502,3e-05,3.41617]
[1780351055536,50.46,70892.37,13.1,-0.03506,3e-05,3.41925]
[1780351056337,50.46,70891.6,13.1,-0.03509,3e-05,3.42123]
[1780351059818,50.46,70892.96,13.1,-0.03503,3e-05,3.41714]
[1780351066642,50.45,70898.57,13.1,-0.03483,3e-05,3.40094]
[1780351071756,50.45,70904.87,13.1,-0.03461,3e-05,3.38351]
[1780351075705,50.45,70916.5,13.1,-0.03421,3e-05,3.3519]
[1780351080740,50.45,70916.86,13.1,-0.0342,3e-05,3.35093]
[1780351081488,50.45,70916.86,13.1,-0.0342,3e-05,3.35093]
[1780351081606,50.45,70916.86,13.1,-0.0342,3e-05,3.35093]
[1780351082158,50.45,70916.86,13.1,-0.0342,3e-05,3.35093]
[1780351087790,50.45,70915.3,13.1,-0.03425,3e-05,3.35508]
[1780351094839,50.45,70916.47,13.1,-0.03421,3e-05,3.35192]
[1780351096793,50.45,70916.56,13.1,-0.0342,3e-05,3.35168]
[1780351097803,50.45,70917.54,13.1,-0.03417,3e-05,3.34904]
[1780351097902,50.45,70917.54,13.1,-0.03417,3e-05,3.34904]
[1780351098149,50.45,70917.54,13.1,-0.03417,3e-05,3.34904]
[1780351098160,50.45,70934.56,13.1,-0.0336,3e-05,3.30348]
[1780351098992,50.45,70934.56,13.1,-0.0336,3e-05,3.30348]
[1780351099051,50.45,70934.56,13.1,-0.0336,3e-05,3.30348]
[1780351099101,50.45,70937.6,13.1,-0.0335,3e-05,3.29547]
[1780351103928,50.45,70939.14,13.1,-0.03343,3e-05,3.2902]
[1780351104029,50.45,70939.49,13.1,-0.03342,3e-05,3.28898]
[1780351108474,50.45,70942.78,13.1,-0.03331,3e-05,3.2807]
[1780351108943,50.45,70943.55,13.1,-0.03329,3e-05,3.27878]
[1780351111965,50.44,70953.24,13.1,-0.03292,3e-05,3.24897]
[1780351114482,50.44,70954.04,13.1,-0.03289,3e-05,3.24642]
[1780351117689,50.44,70955.96,13.1,-0.03282,3e-05,3.24074]
[1780351117816,50.44,70955.96,13.1,-0.03282,3e-05,3.24074]
[1780351117825,50.44,70955.96,13.1,-0.03282,3e-05,3.24074]
[1780351117871,50.44,70955.96,13.1,-0.03282,3e-05,3.24074]
[1780351117895,50.44,70955.96,13.1,-0.03282,3e-05,3.24074]
[1780351118764,50.44,70959.71,13.1,-0.0327,3e-05,3.23069]
[1780351119130,50.44,70959.71,13.1,-0.0327,3e-05,3.23069]
[1780351119703,50.44,70968.62,13.1,-0.0324,3e-05,3.2072]
[1780351120066,50.44,70968.62,13.1,-0.0324,3e-05,3.2072]
[1780351121776,50.44,70975.37,13.1,-0.03218,3e-05,3.18935]
[1780351121819,50.44,70975.37,13.1,-0.03218,3e-05,3.18935]
[1780351122312,50.44,70975.37,13.1,-0.03218,3e-05,3.18935]
[1780351122864,50.44,70979.8,13.1,-0.03204,3e-05,3.17774]
[1780351128076,50.43,70984.48,13.1,-0.03188,3e-05,3.1652]
[1780351130330,50.43,70984.77,13.1,-0.03187,3e-05,3.16438]
[1780351130340,50.43,70984.77,13.1,-0.03187,3e-05,3.16438]
[1780351130350,50.43,70984.77,13.1,-0.03187,3e-05,3.16438]
[1780351131411,50.43,70989.48,13.1,-0.03172,3e-05,3.1521]
[1780351133074,50.43,70991.1,13.1,-0.03167,3e-05,3.14789]
[1780351134882,50.43,70992.31,13.1,-0.03163,3e-05,3.1447]
[1780351135983,50.43,70993.62,13.1,-0.03159,3e-05,3.1413]
[1780351141168,50.43,70997.05,13.1,-0.03148,3e-05,3.1325]
[1780351143182,50.43,70986.63,13.1,-0.03181,3e-05,3.15928]
[1780351148217,50.43,70985.23,13.1,-0.03185,3e-05,3.16259]
[1780351153252,50.43,70983.84,13.1,-0.03189,3e-05,3.16584]
[1780351156911,50.43,70983.13,13.1,-0.03191,3e-05,3.16746]
[1780351162315,50.43,70971.69,13.1,-0.03227,3e-05,3.1966]
[1780351165431,50.42,70970.78,13.1,-0.0323,3e-05,3.19858]
[1780351166016,50.42,70970.78,13.1,-0.0323,3e-05,3.19858]
[1780351166421,50.42,70970.78,13.1,-0.0323,3e-05,3.19858]
[1780351167220,50.42,70961.88,13.1,-0.03259,3e-05,3.2217]
[1780351171513,50.42,70958.21,13.1,-0.03266,3e-05,3.22699]
[1780351174314,50.42,70956.51,13.1,-0.03271,3e-05,3.23109]
[1780351174544,50.42,70954.91,13.1,-0.03276,3e-05,3.23511]
[1780351175482,50.42,70954.0,13.1,-0.03279,3e-05,3.23732]
[1780351179897,50.41,70953.73,13.1,-0.03279,3e-05,3.23725]
[1780351185478,50.41,70951.26,13.1,-0.03286,3e-05,3.24256]
[1780351190513,50.4,70953.47,13.1,-0.03277,3e-05,3.23573]
[1780351197562,50.4,70952.96,13.1,-0.03277,3e-05,3.23572]
[1780351201359,50.39,70954.97,13.1,-0.0327,3e-05,3.23006]
[1780351201376,50.39,70954.97,13.1,-0.0327,3e-05,3.23006]
[1780351202743,50.39,70953.26,13.1,-0.03275,3e-05,3.23399]
[1780351204604,50.39,70944.81,13.1,-0.03302,3e-05,3.25587]
[1780351204957,50.39,70944.81,13.1,-0.03302,3e-05,3.25587]
[1780351204965,50.39,70941.58,13.1,-0.03313,3e-05,3.26419]
[1780351205519,50.39,70941.58,13.1,-0.03313,3e-05,3.26419]
[1780351205885,50.39,70941.58,13.1,-0.03313,3e-05,3.26419]
[1780351206216,50.39,70941.58,13.1,-0.03313,3e-05,3.26419]
[1780351206922,50.39,70939.44,13.1,-0.0332,3e-05,3.27001]
[1780351207250,50.39,70939.44,13.1,-0.0332,3e-05,3.27001]
[1780351207473,50.39,70933.93,13.1,-0.03339,3e-05,3.28478]
[1780351207976,50.39,70933.93,13.1,-0.03339,3e-05,3.28478]
[1780351208054,50.39,70933.93,13.1,-0.03339,3e-05,3.28478]
[1780351208424,50.39,70933.93,13.1,-0.03339,3e-05,3.28478]
[1780351208440,50.39,70933.1,13.1,-0.03342,3e-05,3.2871]
[1780351209357,50.39,70933.1,13.1,-0.03342,3e-05,3.2871]
[1780351209554,50.39,70939.24,13.1,-0.03321,3e-05,3.27073]
[1780351212517,50.39,70950.0,13.1,-0.03285,3e-05,3.24182]
[1780351216144,50.38,70950.92,13.1,-0.03281,3e-05,3.23881]
[1780351217294,50.38,70948.4,13.1,-0.03289,3e-05,3.24526]
[1780351217395,50.38,70940.81,13.1,-0.03314,3e-05,3.26511]
[1780351220018,50.38,70938.43,13.1,-0.03322,3e-05,3.27172]
[1780351220046,50.39,70938.56,13.1,-0.03322,3e-05,3.27152]
[1780351221228,50.39,70938.56,13.1,-0.03322,3e-05,3.27152]
[1780351221261,50.38,70937.07,13.1,-0.03327,3e-05,3.27523]
[1780351221594,50.38,70937.07,13.1,-0.03327,3e-05,3.27523]
[1780351221653,50.38,70937.07,13.1,-0.03327,3e-05,3.27523]
[1780351222070,50.38,70937.07,13.1,-0.03327,3e-05,3.27523]
[1780351222106,50.38,70915.54,13.1,-0.03399,3e-05,3.33284]
[1780351222779,50.38,70915.54,13.1,-0.03399,3e-05,3.33284]
[1780351222788,50.38,70915.54,13.1,-0.03399,3e-05,3.33284]
[1780351225105,50.39,70911.66,13.1,-0.03412,3e-05,3.34335]
[1780351225799,50.39,70910.04,13.1,-0.03418,3e-05,3.34774]
[1780351225804,50.39,70910.04,13.1,-0.03418,3e-05,3.34774]
[1780351231448,50.38,70899.66,13.1,-0.03453,3e-05,3.37572]
[1780351232512,50.38,70900.7,13.1,-0.03446,3e-05,3.36936]
[1780351233040,50.38,70894.99,13.1,-0.03466,3e-05,3.38481]
[1780351233045,50.38,70894.99,13.1,-0.03466,3e-05,3.38481]
[1780351233199,50.38,70894.99,13.1,-0.03466,3e-05,3.38481]
[1780351233279,50.38,70883.1,13.1,-0.03507,3e-05,3.41716]
[1780351234549,50.38,70879.73,13.1,-0.03519,3e-05,3.42638]
[1780351235323,50.38,70879.73,13.1,-0.03519,3e-05,3.42638]
[1780351235604,50.38,70886.52,13.1,-0.03495,3e-05,3.40759]
[1780351237064,50.38,70893.94,13.1,-0.03469,3e-05,3.3873]
[1780351243941,50.38,70884.39,13.1,-0.03501,3e-05,3.41268]
[1780351245544,50.38,70884.82,13.1,-0.035,3e-05,3.41141]
[1780351246574,50.38,70893.12,13.1,-0.03471,3e-05,3.3887]
[1780351248977,50.38,70903.5,13.1,-0.03435,3e-05,3.36044]
[1780351254021,50.38,70897.78,13.1,-0.03455,3e-05,3.37582]
[1780351259058,50.38,70893.0,13.1,-0.03471,3e-05,3.38856]
[1780351260155,50.38,70893.0,13.1,-0.03471,3e-05,3.38856]
[1780351260801,50.38,70892.51,13.1,-0.03472,3e-05,3.38983]
[1780351260988,50.38,70892.51,13.1,-0.03472,3e-05,3.38983]
[1780351261188,50.38,70892.51,13.1,-0.03472,3e-05,3.38983]
[1780351263597,50.38,70885.4,13.1,-0.03497,3e-05,3.40896]
[1780351264035,50.38,70885.4,13.1,-0.03497,3e-05,3.40896]
[1780351264969,50.38,70883.85,13.1,-0.03502,3e-05,3.4131]
[1780351265103,50.37,70873.1,13.1,-0.03539,4e-05,3.44246]
[1780351265945,50.37,70873.1,13.1,-0.03539,4e-05,3.44246]
[1780351267270,50.37,70870.61,13.1,-0.03548,4e-05,3.44915]
[1780351267327,50.37,70870.61,13.1,-0.03548,4e-05,3.44915]
[1780351267363,50.37,70859.18,13.1,-0.03588,4e-05,3.48055]
[1780351268422,50.37,70848.15,13.1,-0.03627,4e-05,3.51098]
[1780351269766,50.37,70857.3,13.1,-0.03594,4e-05,3.48528]
[1780351275181,50.37,70857.81,13.1,-0.03591,4e-05,3.48251]
[1780351277578,50.36,70861.15,13.1,-0.03578,4e-05,3.47283]
[1780351283237,50.36,70873.65,13.1,-0.03533,4e-05,3.43737]
[1780351286260,50.36,70884.46,13.1,-0.03495,3e-05,3.40741]
[1780351291294,50.36,70894.46,13.1,-0.03457,3e-05,3.37635]
[1780351293002,50.36,70897.0,13.1,-0.03448,3e-05,3.36943]
[1780351294088,50.36,70900.15,13.1,-0.03437,3e-05,3.36088]
[1780351296330,50.36,70890.89,13.1,-0.03469,3e-05,3.38597]
[1780351299351,50.35,70878.44,13.1,-0.03512,3e-05,3.41974]
[1780351302372,50.35,70864.8,13.1,-0.03559,4e-05,3.45683]
[1780351307407,50.35,70855.95,13.1,-0.03589,4e-05,3.48032]
[1780351309846,50.35,70855.08,13.1,-0.03592,4e-05,3.48229]
[1780351310996,50.34,70855.05,13.1,-0.03592,4e-05,3.48216]
[1780351316470,50.34,70854.59,13.1,-0.03591,4e-05,3.48204]
[1780351321507,50.33,70857.7,13.1,-0.03579,4e-05,3.47236]
[1780351326541,50.33,70855.57,13.1,-0.03585,4e-05,3.47737]
[1780351331577,50.33,70855.8,13.1,-0.03583,4e-05,3.4758]
[1780351336612,50.32,70859.78,13.1,-0.03568,4e-05,3.46394]
[1780351341647,50.32,70862.35,13.1,-0.03558,4e-05,3.45607]
[1780351344353,50.32,70862.99,13.1,-0.03556,4e-05,3.45416]
[1780351344371,50.32,70862.99,13.1,-0.03556,4e-05,3.45416]
[1780351348188,50.31,70854.14,13.1,-0.03586,4e-05,3.47808]
[1780351348214,50.31,70854.14,13.1,-0.03586,4e-05,3.47808]
[1780351348242,50.31,70854.14,13.1,-0.03586,4e-05,3.47808]
[1780351348443,50.31,70843.54,13.1,-0.03624,4e-05,3.50723]
[1780351349665,50.31,70837.31,13.1,-0.03646,4e-05,3.52441]
[1780351349971,50.31,70837.31,13.1,-0.03646,4e-05,3.52441]
[1780351349978,50.31,70837.31,13.1,-0.03646,4e-05,3.52441]
[1780351349979,50.31,70837.31,13.1,-0.03646,4e-05,3.52441]
[1780351350263,50.31,70837.31,13.1,-0.03646,4e-05,3.52441]
[1780351350509,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351350653,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351350863,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351350870,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351350922,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351350980,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351351116,50.31,70829.25,13.1,-0.03675,4e-05,3.54675]
[1780351351663,50.31,70827.31,13.1,-0.03679,4e-05,3.54882]
[1780351352129,50.31,70827.31,13.1,-0.03679,4e-05,3.54882]
[1780351352670,50.31,70820.03,13.1,-0.03705,4e-05,3.56955]
[1780351352892,50.31,70820.03,13.1,-0.03705,4e-05,3.56955]
[1780351353598,50.31,70820.03,13.1,-0.03705,4e-05,3.56955]
[1780351353599,50.31,70820.03,13.1,-0.03705,4e-05,3.56955]
[1780351352991,50.31,70828.15,13.1,-0.03676,4e-05,3.54685]
[1780351353705,50.31,70828.15,13.1,-0.03676,4e-05,3.54685]
[1780351353849,50.31,70828.15,13.1,-0.03676,4e-05,3.54685]
[1780351354291,50.31,70828.15,13.1,-0.03676,4e-05,3.54685]
[1780351354419,50.31,70828.15,13.1,-0.03676,4e-05,3.54685]
[1780351354507,50.31,70827.26,13.1,-0.03679,4e-05,3.54905]
[1780351355554,50.31,70827.26,13.1,-0.03679,4e-05,3.54905]
[1780351355568,50.31,70827.26,13.1,-0.03679,4e-05,3.54905]
[1780351355585,50.31,70827.26,13.1,-0.03679,4e-05,3.54905]
[1780351355847,50.31,70822.34,13.1,-0.03697,4e-05,3.56313]
[1780351356300,50.31,70822.34,13.1,-0.03697,4e-05,3.56313]
[1780351356577,50.31,70822.34,13.1,-0.03697,4e-05,3.56313]
[1780351356945,50.31,70816.76,13.1,-0.03718,4e-05,3.57908]
[1780351361076,50.32,70810.72,13.1,-0.03741,4e-05,3.5968]
[1780351363196,50.32,70806.01,13.1,-0.03758,4e-05,3.61044]
[1780351363212,50.32,70806.01,13.1,-0.03758,4e-05,3.61044]
[1780351363290,50.32,70806.01,13.1,-0.03758,4e-05,3.61044]
[1780351363853,50.32,70806.79,13.1,-0.03756,4e-05,3.60833]
[1780351365383,50.32,70807.99,13.1,-0.03751,4e-05,3.60498]
[1780351366015,50.32,70815.57,13.1,-0.03723,4e-05,3.58355]
[1780351366316,50.32,70815.57,13.1,-0.03723,4e-05,3.58355]
[1780351367719,50.32,70814.11,13.1,-0.03729,4e-05,3.58796]
[1780351367886,50.32,70814.11,13.1,-0.03729,4e-05,3.58796]
[1780351368401,50.32,70814.11,13.1,-0.03729,4e-05,3.58796]
[1780351372502,50.32,70814.05,13.1,-0.0373,4e-05,3.58874]
[1780351372658,50.32,70814.05,13.1,-0.0373,4e-05,3.58874]
[1780351372737,50.32,70813.62,13.1,-0.03732,4e-05,3.59011]
[1780351372758,50.32,70813.62,13.1,-0.03732,4e-05,3.59011]
[1780351373418,50.32,70813.62,13.1,-0.03732,4e-05,3.59011]
[1780351373521,50.32,70810.14,13.1,-0.03745,4e-05,3.60014]
[1780351373932,50.32,70819.69,13.1,-0.03709,4e-05,3.5727]
[1780351374684,50.32,70819.69,13.1,-0.03709,4e-05,3.5727]
[1780351374883,50.32,70819.69,13.1,-0.03709,4e-05,3.5727]
[1780351375572,50.32,70831.63,13.1,-0.03666,4e-05,3.53874]
[1780351375694,50.32,70831.63,13.1,-0.03666,4e-05,3.53874]
[1780351375957,50.32,70836.32,13.1,-0.03649,4e-05,3.52583]
[1780351377961,50.32,70847.08,13.1,-0.0361,4e-05,3.49532]
[1780351379305,50.32,70847.08,13.1,-0.0361,4e-05,3.49532]
[1780351380888,50.32,70850.83,13.1,-0.03596,4e-05,3.48448]
[1780351382567,50.32,70858.67,13.1,-0.03568,4e-05,3.46257]
[1780351384376,50.32,70855.31,13.1,-0.03579,4e-05,3.47153]
[1780351386019,50.31,70867.09,13.1,-0.03537,4e-05,3.43851]
[1780351389573,50.31,70867.44,13.1,-0.03535,4e-05,3.43733]
[1780351394912,50.31,70866.52,13.1,-0.03538,4e-05,3.43915]
[1780351394932,50.31,70866.52,13.1,-0.03538,4e-05,3.43915]
[1780351396210,50.31,70866.41,13.1,-0.03538,4e-05,3.43934]
[1780351402648,50.31,70868.75,13.1,-0.03529,4e-05,3.43227]
[1780351402696,50.31,70868.75,13.1,-0.03529,4e-05,3.43227]
[1780351403663,50.31,70869.5,13.1,-0.03526,4e-05,3.43011]
[1780351406149,50.3,70863.84,13.1,-0.03546,4e-05,3.44535]
[1780351406576,50.3,70863.84,13.1,-0.03546,4e-05,3.44535]
[1780351407184,50.3,70842.35,13.1,-0.03622,4e-05,3.50464]
[1780351408115,50.3,70842.35,13.1,-0.03622,4e-05,3.50464]
[1780351408239,50.3,70842.35,13.1,-0.03622,4e-05,3.50464]
[1780351413859,50.3,70830.67,13.1,-0.03658,4e-05,3.53221]
[1780351419284,50.29,70836.29,13.1,-0.03636,4e-05,3.51487]
[1780351420880,50.29,70843.29,13.1,-0.03611,4e-05,3.49509]
[1780351421296,50.29,70847.42,13.1,-0.03596,4e-05,3.48339]
[1780351422988,50.29,70846.32,13.1,-0.036,4e-05,3.48677]
[1780351423310,50.29,70844.49,13.1,-0.03607,4e-05,3.49218]
[1780351428634,50.29,70843.44,13.1,-0.0361,4e-05,3.49424]
[1780351429486,50.28,70843.53,13.1,-0.03609,4e-05,3.49377]
[1780351431769,50.28,70849.62,13.1,-0.03587,4e-05,3.47622]
[1780351432376,50.28,70851.3,13.1,-0.0358,4e-05,3.47137]
[1780351432775,50.28,70851.3,13.1,-0.0358,4e-05,3.47137]
[1780351433464,50.28,70851.3,13.1,-0.0358,4e-05,3.47137]
[1780351433566,50.28,70849.65,13.1,-0.03587,4e-05,3.47628]
[1780351436982,50.28,70850.68,13.1,-0.03582,4e-05,3.47285]
[1780351440543,50.28,70852.88,13.1,-0.03574,4e-05,3.4662]
[1780351443739,50.28,70851.52,13.1,-0.03578,4e-05,3.46943]
[1780351443768,50.27,70851.66,13.1,-0.03577,4e-05,3.46886]
[1780351444693,50.27,70851.66,13.1,-0.03577,4e-05,3.46886]
[1780351444791,50.27,70851.9,13.1,-0.03576,4e-05,3.46801]
[1780351447484,50.27,70861.8,13.1,-0.0354,4e-05,3.44015]
[1780351452065,50.27,70859.72,13.1,-0.03547,4e-05,3.44533]
[1780351452519,50.27,70854.36,13.1,-0.03566,4e-05,3.45998]
[1780351455364,50.27,70850.67,13.1,-0.03579,4e-05,3.47039]
[1780351460575,50.27,70842.87,13.1,-0.03607,4e-05,3.49241]
[1780351465610,50.27,70845.14,13.1,-0.03599,4e-05,3.48625]
[1780351469712,50.27,70844.66,13.1,-0.03601,4e-05,3.48769]
[1780351470012,50.27,70845.09,13.1,-0.036,4e-05,3.48653]
[1780351472781,50.27,70848.33,13.1,-0.03586,4e-05,3.47455]
[1780351473666,50.28,70846.65,13.1,-0.03592,4e-05,3.47982]
[1780351476068,50.28,70845.4,13.1,-0.03596,4e-05,3.48284]
[1780351476687,50.27,70846.78,13.1,-0.03591,4e-05,3.47877]
[1780351478916,50.27,70844.44,13.1,-0.03599,4e-05,3.48537]
[1780351479443,50.27,70844.44,13.1,-0.03599,4e-05,3.48537]
[1780351486758,50.28,70841.39,13.1,-0.03611,4e-05,3.49406]
[1780351491793,50.28,70840.89,13.1,-0.03612,4e-05,3.49553]
[1780351494824,50.28,70840.36,13.1,-0.03614,4e-05,3.49703]
[1780351494973,50.28,70832.85,13.1,-0.03641,4e-05,3.51803]
[1780351497226,50.28,70828.97,13.1,-0.03655,4e-05,3.52888]
[1780351499454,50.28,70819.83,13.1,-0.03688,4e-05,3.55449]
[1780351501475,50.28,70814.1,13.1,-0.03709,4e-05,3.57062]
[1780351504385,50.28,70813.78,13.1,-0.03711,4e-05,3.5717]
[1780351504387,50.28,70813.78,13.1,-0.03711,4e-05,3.5717]
[1780351504486,50.28,70813.78,13.1,-0.03711,4e-05,3.5717]
[1780351505782,50.28,70807.18,13.1,-0.03735,4e-05,3.59016]
[1780351506790,50.28,70800.29,13.1,-0.0376,4e-05,3.60985]
[1780351506904,50.28,70784.68,13.1,-0.03818,4e-05,3.65457]
[1780351507943,50.28,70784.68,13.1,-0.03818,4e-05,3.65457]
[1780351509693,50.28,70787.7,13.1,-0.03807,4e-05,3.64593]
[1780351512946,50.28,70774.11,13.1,-0.03858,4e-05,3.68502]
[1780351517981,50.27,70779.19,13.1,-0.03838,4e-05,3.67001]
[1780351523818,50.27,70778.1,13.1,-0.03842,4e-05,3.67301]
[1780351524026,50.27,70794.7,13.1,-0.0378,4e-05,3.62501]
[1780351529062,50.27,70807.35,13.1,-0.03734,4e-05,3.58937]
[1780351531076,50.27,70815.84,13.1,-0.03699,4e-05,3.56199]
[1780351532706,50.27,70815.84,13.1,-0.03699,4e-05,3.56199]
[1780351534490,50.28,70823.47,13.1,-0.03672,4e-05,3.54082]
[1780351540142,50.28,70828.14,13.1,-0.03657,4e-05,3.52925]
[1780351545177,50.29,70829.88,13.1,-0.03652,4e-05,3.52545]
[1780351550218,50.29,70828.35,13.1,-0.03659,4e-05,3.5308]
[1780351552536,50.29,70827.75,13.1,-0.03661,4e-05,3.53269]
[1780351552963,50.29,70827.76,13.1,-0.03662,4e-05,3.53287]
[1780351553184,50.29,70827.76,13.1,-0.03662,4e-05,3.53287]
[1780351554247,50.3,70838.6,13.1,-0.03623,4e-05,3.50299]
[1780351558849,50.3,70839.44,13.1,-0.03621,4e-05,3.50144]
[1780351559355,50.3,70839.05,13.1,-0.03623,4e-05,3.50278]
[1780351559440,50.3,70849.6,13.1,-0.03586,4e-05,3.4737]
[1780351560498,50.3,70849.6,13.1,-0.03586,4e-05,3.4737]
[1780351560573,50.3,70849.6,13.1,-0.03586,4e-05,3.4737]
[1780351561679,50.3,70852.72,13.1,-0.03575,4e-05,3.46537]
[1780351562910,50.31,70851.71,13.1,-0.03579,4e-05,3.46848]
[1780351563778,50.31,70851.89,13.1,-0.03579,4e-05,3.4683]
[1780351564798,50.31,70852.22,13.1,-0.03578,4e-05,3.4677]
[1780351565406,50.31,70852.06,13.1,-0.03579,4e-05,3.46845]
[1780351566678,50.31,70853.6,13.1,-0.03573,4e-05,3.46425]
[1780351569001,50.31,70853.81,13.1,-0.03574,4e-05,3.46439]
[1780351572841,50.32,70854.67,13.1,-0.03571,4e-05,3.46247]
[1780351574826,50.32,70859.73,13.1,-0.03554,4e-05,3.44891]
[1780351575411,50.32,70854.59,13.1,-0.03572,4e-05,3.46346]
[1780351577346,50.32,70843.58,13.1,-0.03612,4e-05,3.49464]
[1780351582359,50.33,70839.4,13.1,-0.03629,4e-05,3.50765]
[1780351582425,50.33,70839.4,13.1,-0.03629,4e-05,3.50765]
[1780351582898,50.33,70839.4,13.1,-0.03629,4e-05,3.50765]
[1780351583810,50.33,70818.61,13.1,-0.03705,4e-05,3.56648]
[1780351584433,50.33,70818.61,13.1,-0.03705,4e-05,3.56648]
[1780351585269,50.33,70816.51,13.1,-0.03713,4e-05,3.57257]
[1780351590522,50.33,70810.69,13.1,-0.03735,4e-05,3.58966]
[1780351595978,50.34,70806.5,13.1,-0.03747,4e-05,3.59841]
[1780351601415,50.34,70803.5,13.1,-0.03759,4e-05,3.60738]
[1780351601483,50.34,70803.5,13.1,-0.03759,4e-05,3.60738]
[1780351603618,50.34,70790.62,13.1,-0.03807,4e-05,3.64432]
[1780351608652,50.34,70786.54,13.1,-0.03822,4e-05,3.65604]
[1780351613688,50.34,70790.24,13.1,-0.03809,4e-05,3.64543]
[1780351617715,50.34,70779.65,13.1,-0.03848,4e-05,3.67582]
[1780351622751,50.34,70782.71,13.1,-0.03836,4e-05,3.6668]
[1780351627786,50.34,70782.39,13.1,-0.03837,4e-05,3.66756]
[1780351629801,50.34,70772.87,13.1,-0.03873,4e-05,3.69495]
[1780351634607,50.34,70769.92,13.1,-0.03884,4e-05,3.70313]
[1780351634781,50.34,70769.92,13.1,-0.03884,4e-05,3.70313]
[1780351636235,50.33,70768.25,13.1,-0.0389,4e-05,3.70777]
[1780351637348,50.33,70768.31,13.1,-0.0389,4e-05,3.70749]
[1780351642227,50.33,70767.94,13.1,-0.0389,4e-05,3.70802]
[1780351644401,50.33,70765.95,13.1,-0.03898,4e-05,3.71358]
[1780351644704,50.33,70765.95,13.1,-0.03898,4e-05,3.71358]
[1780351645113,50.33,70766.43,13.1,-0.03896,4e-05,3.71207]
[1780351645117,50.33,70766.43,13.1,-0.03896,4e-05,3.71207]
[1780351650948,50.33,70759.4,13.1,-0.03921,4e-05,3.7316]
[1780351652377,50.33,70759.11,13.1,-0.03919,4e-05,3.72858]
[1780351654933,50.32,70759.03,13.1,-0.03919,4e-05,3.72854]
[1780351660018,50.32,70755.65,13.1,-0.03931,4e-05,3.73759]
[1780351665053,50.32,70756.58,13.1,-0.03926,4e-05,3.73416]
[1780351665682,50.32,70756.58,13.1,-0.03926,4e-05,3.73416]
[1780351671096,50.31,70756.95,13.1,-0.03924,4e-05,3.73226]
[1780351673382,50.31,70758.09,13.1,-0.03919,4e-05,3.7288]
[1780351676827,50.31,70757.89,13.1,-0.03919,4e-05,3.72901]
[1780351682172,50.31,70760.56,13.1,-0.03908,4e-05,3.72023]
[1780351683337,50.31,70760.56,13.1,-0.03908,4e-05,3.72023]
[1780351689222,50.3,70748.41,13.1,-0.03953,4e-05,3.75466]
[1780351692951,50.3,70748.38,13.1,-0.03953,4e-05,3.75445]
[1780351698285,50.3,70756.41,13.1,-0.03921,4e-05,3.73017]
[1780351703320,50.29,70754.2,13.1,-0.03929,4e-05,3.73606]
[1780351708354,50.29,70756.39,13.1,-0.0392,4e-05,3.72909]
[1780351711724,50.29,70759.47,13.1,-0.03908,4e-05,3.7199]
[1780351715118,50.29,70768.16,13.1,-0.03871,4e-05,3.69076]
[1780351718967,50.29,70768.46,13.1,-0.03869,4e-05,3.68976]
[1780351719987,50.29,70768.46,13.1,-0.03869,4e-05,3.68972]
[1780351720934,50.29,70771.11,13.1,-0.03859,4e-05,3.68202]
[1780351723393,50.29,70775.22,13.1,-0.03844,4e-05,3.67012]
[1780351723579,50.29,70765.25,13.1,-0.03881,4e-05,3.69894]
[1780351727508,50.29,70764.7,13.1,-0.03883,4e-05,3.70036]
[1780351731757,50.29,70763.57,13.1,-0.03887,4e-05,3.70345]
[1780351734685,50.29,70758.91,13.1,-0.03905,4e-05,3.71683]
[1780351735722,50.29,70758.75,13.1,-0.03905,4e-05,3.71722]
[1780351739795,50.29,70757.64,13.1,-0.03909,4e-05,3.72014]
[1780351740649,50.28,70757.49,13.1,-0.0391,4e-05,3.72049]
[1780351741127,50.28,70757.49,13.1,-0.0391,4e-05,3.72049]
[1780351741590,50.28,70767.27,13.1,-0.03872,4e-05,3.69194]
[1780351742702,50.28,70767.27,13.1,-0.03872,4e-05,3.69194]
[1780351746035,50.28,70770.39,13.1,-0.0386,4e-05,3.68282]
[1780351746046,50.28,70779.88,13.1,-0.03824,4e-05,3.65545]
[1780351751341,50.28,70784.69,13.1,-0.03807,4e-05,3.64192]
[1780351756695,50.29,70781.64,13.1,-0.03818,4e-05,3.65084]
[1780351757653,50.29,70781.64,13.1,-0.03818,4e-05,3.65084]
[1780351760128,50.29,70789.45,13.1,-0.03789,4e-05,3.62852]
[1780351765193,50.29,70793.92,13.1,-0.03773,4e-05,3.61624]
[1780351769786,50.29,70804.3,13.1,-0.03736,4e-05,3.58731]
[1780351774820,50.29,70802.19,13.1,-0.03741,4e-05,3.59041]
[1780351779459,50.3,70802.94,13.1,-0.03739,4e-05,3.58888]
[1780351779687,50.3,70802.94,13.1,-0.03739,4e-05,3.58888]
[1780351782854,50.3,70804.56,13.1,-0.03733,4e-05,3.58447]
[1780351785680,50.3,70804.39,13.1,-0.03734,4e-05,3.58513]
[1780351786866,50.3,70804.22,13.1,-0.03735,4e-05,3.58589]
[1780351789373,50.3,70802.76,13.1,-0.03741,4e-05,3.59016]
[1780351791057,50.3,70803.94,13.1,-0.03736,4e-05,3.58682]
[1780351792439,50.3,70811.22,13.1,-0.0371,4e-05,3.5665]
[1780351796976,50.31,70821.81,13.1,-0.03672,4e-05,3.53754]
[1780351797479,50.31,70821.81,13.1,-0.03672,4e-05,3.53754]
[1780351801035,50.31,70830.17,13.1,-0.03643,4e-05,3.51481]
[1780351801058,50.31,70831.53,13.1,-0.03638,4e-05,3.51126]
[1780351803837,50.31,70831.79,13.1,-0.03637,4e-05,3.51001]
[1780351803856,50.31,70831.79,13.1,-0.03637,4e-05,3.51001]
[1780351803965,50.31,70831.79,13.1,-0.03637,4e-05,3.51001]
[1780351804962,50.31,70836.81,13.1,-0.03618,4e-05,3.49574]
[1780351807403,50.3,70842.33,13.1,-0.03598,4e-05,3.47971]
[1780351813091,50.3,70849.72,13.1,-0.0357,4e-05,3.45805]
[1780351818125,50.29,70850.96,13.1,-0.03565,4e-05,3.45374]
[1780351822059,50.29,70850.85,13.1,-0.03564,4e-05,3.45354]
[1780351822227,50.29,70853.52,13.1,-0.03555,4e-05,3.446]
[1780351823142,50.29,70853.52,13.1,-0.03555,4e-05,3.446]
[1780351823161,50.29,70863.05,13.1,-0.03521,4e-05,3.41961]
[1780351827359,50.29,70866.69,13.1,-0.03508,3e-05,3.40922]
[1780351832428,50.29,70866.04,13.1,-0.03506,3e-05,3.40697]
[1780351833457,50.29,70866.04,13.1,-0.03506,3e-05,3.40688]
[1780351836476,50.29,70873.51,13.1,-0.0348,3e-05,3.38633]
[1780351838541,50.28,70865.42,13.1,-0.03508,3e-05,3.40836]
[1780351841768,50.28,70866.15,13.1,-0.03505,3e-05,3.40615]
[1780351842837,50.28,70866.37,13.1,-0.03504,3e-05,3.40539]
[1780351848337,50.28,70873.77,13.1,-0.03478,3e-05,3.38485]
[1780351850332,50.28,70873.69,13.1,-0.03478,3e-05,3.38498]
[1780351851288,50.28,70873.68,13.1,-0.03478,3e-05,3.38496]
[1780351851334,50.28,70873.68,13.1,-0.03478,3e-05,3.38496]
[1780351855563,50.28,70885.66,13.1,-0.03436,3e-05,3.35237]
[1780351857640,50.28,70888.14,13.1,-0.03428,3e-05,3.34569]
[1780351858689,50.28,70888.77,13.1,-0.03426,3e-05,3.34401]
[1780351864062,50.28,70880.79,13.1,-0.03453,3e-05,3.36569]
[1780351865242,50.28,70879.98,13.1,-0.03456,3e-05,3.36788]
[1780351867096,50.28,70879.7,13.1,-0.03457,3e-05,3.3686]
[1780351868248,50.28,70879.42,13.1,-0.03458,3e-05,3.36934]
[1780351875415,50.28,70876.41,13.1,-0.03468,3e-05,3.37721]
[1780351877277,50.28,70867.67,13.1,-0.03498,3e-05,3.40094]
[1780351882579,50.28,70866.33,13.1,-0.03502,3e-05,3.40405]
[1780351887614,50.27,70866.39,13.1,-0.03501,3e-05,3.4034]
[1780351890635,50.27,70856.89,13.1,-0.03534,4e-05,3.42918]
[1780351895682,50.27,70861.3,13.1,-0.03515,4e-05,3.41283]
[1780351900717,50.27,70865.7,13.1,-0.03499,3e-05,3.40024]
[1780351905753,50.27,70871.84,13.1,-0.03477,3e-05,3.38308]
[1780351910787,50.26,70874.94,13.1,-0.03466,3e-05,3.37431]
[1780351915823,50.26,70875.55,13.1,-0.03463,3e-05,3.37239]
[1780351920858,50.26,70867.65,13.1,-0.0349,3e-05,3.3936]
[1780351925893,50.26,70863.76,13.1,-0.03503,3e-05,3.40373]
[1780351929032,50.26,70863.97,13.1,-0.03502,3e-05,3.40305]
[1780351931109,50.26,70861.09,13.1,-0.03512,4e-05,3.41062]
[1780351936496,50.25,70859.48,13.1,-0.03517,4e-05,3.41429]
[1780351937299,50.25,70859.48,13.1,-0.03517,4e-05,3.41429]
[1780351937157,50.25,70871.97,13.1,-0.03473,3e-05,3.37999]
[1780351937539,50.25,70871.97,13.1,-0.03473,3e-05,3.37999]
[1780351937722,50.25,70871.97,13.1,-0.03473,3e-05,3.37999]
[1780351937772,50.25,70871.97,13.1,-0.03473,3e-05,3.37999]
[1780351937977,50.25,70884.66,13.1,-0.03429,3e-05,3.34546]
[1780351939257,50.25,70884.66,13.1,-0.03429,3e-05,3.34546]
[1780351939783,50.25,70888.29,13.1,-0.03417,3e-05,3.33564]
[1780351940263,50.25,70888.29,13.1,-0.03417,3e-05,3.33564]
[1780351942967,50.25,70892.91,13.1,-0.03401,3e-05,3.32326]
[1780351943012,50.25,70893.81,13.1,-0.03398,3e-05,3.32087]
[1780351945993,50.25,70895.29,13.1,-0.03392,3e-05,3.31618]
[1780351946100,50.25,70895.29,13.1,-0.03392,3e-05,3.31618]
[1780351947762,50.25,70898.34,13.1,-0.03381,3e-05,3.3073]
[1780351949797,50.24,70900.49,13.1,-0.03373,3e-05,3.30087]
[1780351950061,50.24,70901.3,13.1,-0.03369,3e-05,3.29838]
[1780351950858,50.24,70901.3,13.1,-0.03369,3e-05,3.29838]
[1780351951068,50.24,70900.15,13.1,-0.0337,3e-05,3.29806]
[1780351952609,50.24,70899.6,13.1,-0.03372,3e-05,3.29921]
[1780351953082,50.24,70899.98,13.1,-0.0337,3e-05,3.29787]
[1780351956198,50.24,70900.66,13.1,-0.03368,3e-05,3.29621]
[1780351959803,50.24,70901.11,13.1,-0.03367,3e-05,3.29534]
[1780351960135,50.24,70904.92,13.1,-0.03354,3e-05,3.28524]
[1780351962965,50.24,70905.07,13.1,-0.03353,3e-05,3.28426]
[1780351963155,50.24,70904.82,13.1,-0.03353,3e-05,3.28464]
[1780351968190,50.24,70901.64,13.1,-0.03364,3e-05,3.29362]
[1780351973225,50.24,70899.35,13.1,-0.03373,3e-05,3.30017]
[1780351978260,50.24,70898.23,13.1,-0.03377,3e-05,3.30351]
[1780351983295,50.25,70898.66,13.1,-0.03376,3e-05,3.30268]
[1780351988330,50.25,70901.29,13.1,-0.03367,3e-05,3.29596]
[1780351993365,50.25,70900.45,13.1,-0.03371,3e-05,3.29858]
[1780351994949,50.25,70900.83,13.1,-0.0337,3e-05,3.29763]
[1780351995378,50.25,70899.97,13.1,-0.03373,3e-05,3.30001]
[1780351996794,50.25,70898.9,13.1,-0.03376,3e-05,3.30256]
[1780351997393,50.25,70898.03,13.1,-0.03378,3e-05,3.30457]
[1780352002428,50.25,70897.55,13.1,-0.0338,3e-05,3.30619]
[1780352011491,50.25,70897.63,13.1,-0.03377,3e-05,3.30301]
[1780352016527,50.25,70898.52,13.1,-0.03375,3e-05,3.30101]
[1780352021563,50.25,70899.78,13.1,-0.03371,3e-05,3.29796]
[1780352023358,50.25,70899.78,13.1,-0.03371,3e-05,3.29796]
[1780352023364,50.25,70899.78,13.1,-0.03371,3e-05,3.29796]
[1780352025417,50.25,70889.36,13.1,-0.03407,3e-05,3.32616]
[1780352025536,50.25,70889.36,13.1,-0.03407,3e-05,3.32616]
[1780352030627,50.26,70883.73,13.1,-0.03426,3e-05,3.34143]
[1780352033909,50.26,70883.09,13.1,-0.03428,3e-05,3.34316]
[1780352039690,50.25,70882.65,13.1,-0.0343,3e-05,3.3443]
[1780352042968,50.25,70890.43,13.1,-0.03403,3e-05,3.32327]
[1780352043064,50.25,70890.31,13.1,-0.03403,3e-05,3.32362]
[1780352044389,50.25,70890.31,13.1,-0.03403,3e-05,3.32362]
[1780352044423,50.25,70890.46,13.1,-0.03402,3e-05,3.32285]
[1780352045968,50.25,70890.4,13.1,-0.03403,3e-05,3.32304]
[1780352047151,50.25,70890.22,13.1,-0.03403,3e-05,3.32356]
[1780352048272,50.25,70895.72,13.1,-0.03385,3e-05,3.30879]
[1780352048349,50.25,70898.11,13.1,-0.03377,3e-05,3.30243]
[1780352053789,50.24,70898.66,13.1,-0.03372,3e-05,3.29898]
[1780352058398,50.24,70898.18,13.1,-0.03373,3e-05,3.2993]
[1780352059428,50.24,70898.18,13.1,-0.03373,3e-05,3.2993]
[1780352059979,50.24,70900.01,13.1,-0.03366,3e-05,3.29376]
[1780352065875,50.23,70906.75,13.1,-0.0334,3e-05,3.27369]
[1780352068311,50.23,70905.8,13.1,-0.03343,3e-05,3.27595]
[1780352070401,50.22,70902.3,13.1,-0.03354,3e-05,3.28475]
[1780352075946,50.21,70899.02,13.1,-0.0336,3e-05,3.28795]
[1780352079166,50.21,70899.02,13.1,-0.0336,3e-05,3.28795]
[1780352079203,50.21,70899.02,13.1,-0.0336,3e-05,3.28795]
[1780352079264,50.21,70899.02,13.1,-0.03359,3e-05,3.28706]
[1780352080052,50.21,70899.02,13.1,-0.03359,3e-05,3.28706]
[1780352085674,50.21,70897.87,13.1,-0.03363,3e-05,3.29062]
[1780352085842,50.21,70897.87,13.1,-0.03363,3e-05,3.29062]
[1780352087618,50.21,70887.37,13.1,-0.03399,3e-05,3.31909]
[1780352092742,50.21,70886.21,13.1,-0.03403,3e-05,3.32238]
[1780352093068,50.21,70885.91,13.1,-0.03404,3e-05,3.32323]
[1780352097510,50.21,70887.03,13.1,-0.03399,3e-05,3.31915]
[1780352098103,50.21,70887.87,13.1,-0.03395,3e-05,3.31619]
[1780352100862,50.21,70890.29,13.1,-0.03387,3e-05,3.30979]
[1780352101125,50.21,70890.23,13.1,-0.03388,3e-05,3.31002]
[1780352101808,50.21,70890.23,13.1,-0.03388,3e-05,3.31002]
[1780352102130,50.21,70891.9,13.1,-0.03381,3e-05,3.3052]
[1780352102974,50.21,70891.9,13.1,-0.03381,3e-05,3.3052]
[1780352103137,50.21,70892.02,13.1,-0.03381,3e-05,3.30496]
[1780352103780,50.21,70892.02,13.1,-0.03381,3e-05,3.30496]
[1780352104495,50.2,70892.46,13.1,-0.03379,3e-05,3.30346]
[1780352113367,50.21,70892.81,13.1,-0.03379,3e-05,3.30293]
[1780352119250,50.21,70891.67,13.1,-0.03383,3e-05,3.30681]
[1780352124285,50.21,70888.98,13.1,-0.03393,3e-05,3.31438]
[1780352132341,50.21,70889.67,13.1,-0.03388,3e-05,3.30953]
[1780352138383,50.22,70886.76,13.1,-0.03398,3e-05,3.31769]
[1780352143420,50.22,70889.4,13.1,-0.0339,3e-05,3.31085]
[1780352148455,50.22,70889.3,13.1,-0.0339,3e-05,3.31144]
[1780352151492,50.22,70889.29,13.1,-0.03391,3e-05,3.31153]
[1780352152487,50.22,70892.6,13.1,-0.03379,3e-05,3.30265]
[1780352154229,50.22,70893.78,13.1,-0.03375,3e-05,3.29937]
[1780352159536,50.21,70895.82,13.1,-0.03366,3e-05,3.2923]
[1780352160634,50.21,70893.03,13.1,-0.03375,3e-05,3.2995]
[1780352160914,50.21,70893.03,13.1,-0.03375,3e-05,3.2995]
[1780352161550,50.21,70892.2,13.1,-0.03378,3e-05,3.30143]
[1780352164793,50.21,70892.18,13.1,-0.03378,3e-05,3.30174]
[1780352165187,50.21,70892.18,13.1,-0.03378,3e-05,3.30183]
[1780352167872,50.21,70892.15,13.1,-0.03378,3e-05,3.3016]
[1780352167953,50.21,70892.05,13.1,-0.03378,3e-05,3.30125]
[1780352171500,50.21,70892.1,13.1,-0.03378,3e-05,3.30128]
[1780352171882,50.21,70892.02,13.1,-0.03378,3e-05,3.3015]
[1780352172814,50.21,70892.15,13.1,-0.03378,3e-05,3.30131]
[1780352175238,50.21,70892.18,13.1,-0.03378,3e-05,3.30132]
[1780352175263,50.21,70891.97,13.1,-0.03379,3e-05,3.30205]
[1780352176983,50.21,70899.4,13.1,-0.03353,3e-05,3.28213]
[1780352183350,50.2,70901.0,13.1,-0.03346,3e-05,3.27631]
[1780352188739,50.19,70901.82,13.1,-0.03341,3e-05,3.27225]
[1780352193774,50.19,70901.63,13.1,-0.03337,3e-05,3.26799]
[1780352195567,50.19,70901.63,13.1,-0.03337,3e-05,3.26799]
[1780352196685,50.19,70905.31,13.1,-0.03324,3e-05,3.25793]
[1780352201832,50.18,70906.24,13.1,-0.03319,3e-05,3.25384]
[1780352205878,50.17,70906.25,13.1,-0.03318,3e-05,3.25313]
[1780352207597,50.17,70905.92,13.1,-0.03319,3e-05,3.25379]
[1780352209559,50.17,70902.12,13.1,-0.03331,3e-05,3.26345]
[1780352209867,50.17,70902.09,13.1,-0.03331,3e-05,3.26329]
[1780352210864,50.17,70902.07,13.1,-0.03331,3e-05,3.2631]
[1780352211402,50.17,70902.07,13.1,-0.03331,3e-05,3.2631]
[1780352211948,50.17,70904.85,13.1,-0.03321,3e-05,3.25565]
[1780352212503,50.17,70904.85,13.1,-0.03321,3e-05,3.25565]
[1780352217944,50.16,70910.89,13.1,-0.03299,3e-05,3.2381]
[1780352220516,50.16,70910.87,13.1,-0.03299,3e-05,3.23796]
[1780352220538,50.16,70910.87,13.1,-0.03299,3e-05,3.23796]
[1780352221175,50.16,70910.95,13.1,-0.03299,3e-05,3.23755]
[1780352221602,50.16,70910.95,13.1,-0.03299,3e-05,3.23755]
[1780352221559,50.16,70920.98,13.1,-0.03265,3e-05,3.21084]
[1780352221861,50.16,70920.98,13.1,-0.03265,3e-05,3.21084]
[1780352221915,50.16,70920.98,13.1,-0.03265,3e-05,3.21084]
[1780352222213,50.16,70920.98,13.1,-0.03265,3e-05,3.21084]
[1780352222322,50.16,70920.98,13.1,-0.03265,3e-05,3.21084]
[1780352222494,50.16,70920.98,13.1,-0.03265,3e-05,3.21084]
[1780352222579,50.16,70936.13,13.1,-0.03215,3e-05,3.17093]
[1780352222996,50.16,70936.13,13.1,-0.03215,3e-05,3.17093]
[1780352223605,50.16,70936.13,13.1,-0.03215,3e-05,3.17093]
[1780352223443,50.16,70949.54,13.1,-0.03171,3e-05,3.13596]
[1780352223720,50.16,70949.54,13.1,-0.03171,3e-05,3.13596]
[1780352224388,50.16,70949.54,13.1,-0.03171,3e-05,3.13596]
[1780352224476,50.16,70949.54,13.1,-0.03171,3e-05,3.13596]
[1780352224563,50.16,70949.54,13.1,-0.03171,3e-05,3.13596]
[1780352225502,50.16,70946.33,13.1,-0.03182,3e-05,3.14427]
[1780352228976,50.16,70951.41,13.1,-0.03165,3e-05,3.13104]
[1780352230533,50.16,70951.56,13.1,-0.03165,3e-05,3.13065]
[1780352230554,50.16,70951.56,13.1,-0.03165,3e-05,3.13065]
[1780352230980,50.16,70952.13,13.1,-0.03163,3e-05,3.12918]
[1780352231399,50.16,70952.13,13.1,-0.03163,3e-05,3.12918]
[1780352231613,50.16,70952.13,13.1,-0.03163,3e-05,3.12918]
[1780352231758,50.16,70958.71,13.1,-0.03142,3e-05,3.11219]
[1780352232556,50.16,70958.71,13.1,-0.03142,3e-05,3.11219]
[1780352235092,50.16,70970.04,13.1,-0.03106,3e-05,3.08325]
[1780352238208,50.16,70975.44,13.1,-0.03089,3e-05,3.06974]
[1780352238270,50.16,70975.44,13.1,-0.03089,3e-05,3.06974]
[1780352238837,50.16,70972.95,13.1,-0.03097,3e-05,3.0762]
[1780352239353,50.16,70972.95,13.1,-0.03097,3e-05,3.0762]
[1780352239497,50.16,70972.95,13.1,-0.03097,3e-05,3.0762]
[1780352240536,50.16,70966.84,13.1,-0.03117,3e-05,3.09195]
[1780352242638,50.16,70962.47,13.1,-0.03131,3e-05,3.10329]
[1780352244901,50.16,70964.82,13.1,-0.03123,3e-05,3.0974]
[1780352247762,50.16,70960.83,13.1,-0.03136,3e-05,3.1078]
[1780352248801,50.16,70957.24,13.1,-0.03148,3e-05,3.11709]
[1780352254200,50.16,70954.56,13.1,-0.03153,3e-05,3.1206]
[1780352259235,50.16,70952.17,13.1,-0.03161,3e-05,3.12678]
[1780352264269,50.16,70947.05,13.1,-0.03177,3e-05,3.13995]
[1780352267894,50.16,70951.47,13.1,-0.03163,3e-05,3.12841]
[1780352269168,50.16,70955.98,13.1,-0.03148,3e-05,3.11674]
[1780352274340,50.16,70961.18,13.1,-0.03132,3e-05,3.10347]
[1780352279375,50.16,70959.87,13.1,-0.03136,3e-05,3.10695]
[1780352284410,50.16,70960.0,13.1,-0.03136,3e-05,3.1067]
[1780352285091,50.16,70960.0,13.1,-0.03136,3e-05,3.1067]
[1780352286205,50.16,70964.61,13.1,-0.03121,3e-05,3.09486]
[1780352291459,50.17,70975.38,13.1,-0.03088,3e-05,3.06767]
[1780352292251,50.17,70975.38,13.1,-0.03088,3e-05,3.06767]
[1780352292366,50.17,70975.38,13.1,-0.03088,3e-05,3.06767]
[1780352292632,50.17,70975.38,13.1,-0.03088,3e-05,3.06767]
[1780352293172,50.17,70984.33,13.1,-0.0306,3e-05,3.04499]
[1780352293411,50.17,70984.33,13.1,-0.0306,3e-05,3.04499]
[1780352293632,50.17,70984.33,13.1,-0.0306,3e-05,3.04499]
[1780352294069,50.17,70990.69,13.1,-0.0304,3e-05,3.02901]
[1780352295288,50.17,70993.23,13.1,-0.03032,3e-05,3.02275]
[1780352301262,50.17,71002.46,13.1,-0.03005,3e-05,3.00061]
[1780352303077,50.17,71013.48,13.1,-0.02972,3e-05,2.97348]
[1780352304115,50.18,71020.71,13.1,-0.0295,3e-05,2.95574]
[1780352304409,50.18,71020.71,13.1,-0.0295,3e-05,2.95574]
[1780352305860,50.18,71025.71,13.1,-0.02936,3e-05,2.94392]
[1780352306852,50.18,71031.34,13.1,-0.02919,3e-05,2.93031]
[1780352312194,50.19,71032.5,13.1,-0.02914,3e-05,2.92578]
[1780352313633,50.19,71033.45,13.1,-0.02912,3e-05,2.92376]
[1780352316194,50.19,71034.07,13.1,-0.02911,3e-05,2.92324]
[1780352317262,50.2,71040.56,13.1,-0.02892,3e-05,2.90762]
[1780352319244,50.2,71053.04,13.1,-0.02856,3e-05,2.87787]
[1780352319739,50.2,71053.04,13.1,-0.02856,3e-05,2.87787]
[1780352322581,50.21,71062.42,13.1,-0.0283,3e-05,2.85636]
[1780352322919,50.21,71064.13,13.1,-0.02825,3e-05,2.85267]
[1780352322921,50.21,71064.13,13.1,-0.02825,3e-05,2.85267]
[1780352323628,50.21,71064.13,13.1,-0.02825,3e-05,2.85267]
[1780352328726,50.22,71060.58,13.1,-0.02839,3e-05,2.86406]
[1780352333765,50.23,71059.37,13.1,-0.02845,3e-05,2.86913]
[1780352335466,50.23,71059.37,13.1,-0.02845,3e-05,2.86913]
[1780352336550,50.24,71060.3,13.1,-0.02844,3e-05,2.86772]
[1780352341824,50.25,71068.11,13.1,-0.02824,3e-05,2.8515]
[1780352344526,50.25,71068.11,13.1,-0.02824,3e-05,2.8515]
[1780352345309,50.26,71069.27,13.1,-0.02822,3e-05,2.85006]
[1780352351787,50.27,71074.17,13.1,-0.02811,3e-05,2.84055]
[1780352354332,50.28,71083.85,13.1,-0.02785,3e-05,2.81924]
[1780352355425,50.28,71085.55,13.1,-0.0278,3e-05,2.81569]
[1780352357042,50.29,71088.59,13.1,-0.02773,3e-05,2.80946]
[1780352357059,50.29,71088.59,13.1,-0.02773,3e-05,2.80946]
[1780352359059,50.29,71082.56,13.1,-0.02792,3e-05,2.82495]
[1780352359155,50.29,71082.56,13.1,-0.02792,3e-05,2.82495]
[1780352364997,50.31,71088.03,13.1,-0.0278,3e-05,2.81537]
[1780352370032,50.32,71084.78,13.1,-0.02792,3e-05,2.82568]
[1780352376076,50.33,71083.54,13.1,-0.02796,3e-05,2.82832]
[1780352378273,50.34,71083.39,13.1,-0.02797,3e-05,2.82917]
[1780352378572,50.34,71083.39,13.1,-0.02797,3e-05,2.82917]
[1780352379873,50.34,71085.94,13.1,-0.02791,3e-05,2.82403]
[1780352385139,50.36,71087.63,13.1,-0.0279,3e-05,2.82299]
[1780352387824,50.36,71087.5,13.1,-0.02791,3e-05,2.8238]
[1780352389034,50.36,71087.7,13.1,-0.02791,3e-05,2.82382]
[1780352394202,50.38,71092.81,13.1,-0.0278,3e-05,2.8151]
[1780352399238,50.39,71083.64,13.1,-0.0281,3e-05,2.83951]
[1780352400907,50.39,71082.87,13.1,-0.02812,3e-05,2.84183]
[1780352401934,50.4,71088.49,13.1,-0.02797,3e-05,2.82881]
[1780352407496,50.41,71094.58,13.1,-0.02782,3e-05,2.81682]
[1780352413336,50.43,71093.75,13.1,-0.02789,3e-05,2.82236]
[1780352415752,50.43,71092.52,13.1,-0.02793,3e-05,2.82581]
[1780352421392,50.45,71093.82,13.1,-0.02793,3e-05,2.82615]
[1780352426431,50.46,71093.51,13.1,-0.02797,3e-05,2.82934]
[1780352431447,50.47,71094.56,13.1,-0.02796,3e-05,2.8288]
[1780352434028,50.47,71083.97,13.1,-0.02826,3e-05,2.85238]
[1780352438605,50.48,71078.91,13.1,-0.02843,3e-05,2.86633]
[1780352439687,50.49,71076.97,13.1,-0.02849,3e-05,2.87144]
[1780352440917,50.49,71066.88,13.1,-0.0288,3e-05,2.89669]
[1780352443952,50.49,71071.78,13.1,-0.02866,3e-05,2.8859]
[1780352444567,50.5,71082.59,13.1,-0.02835,3e-05,2.86015]
[1780352444976,50.5,71082.59,13.1,-0.02835,3e-05,2.86015]
[1780352449515,50.51,71083.89,13.1,-0.02833,3e-05,2.85875]
[1780352454657,50.52,71083.26,13.1,-0.02838,3e-05,2.86277]
[1780352459692,50.53,71083.88,13.1,-0.02839,3e-05,2.86339]
[1780352464822,50.54,71074.74,13.1,-0.02868,3e-05,2.88713]
[1780352464908,50.54,71074.74,13.1,-0.02868,3e-05,2.88713]
[1780352466000,50.54,71074.16,13.1,-0.0287,3e-05,2.88931]
[1780352470470,50.55,71074.4,13.1,-0.02871,3e-05,2.89026]
[1780352470921,50.55,71071.45,13.1,-0.02881,3e-05,2.89781]
[1780352471485,50.55,71071.45,13.1,-0.02881,3e-05,2.89781]
[1780352476812,50.56,71072.29,13.1,-0.02881,3e-05,2.89799]
[1780352481847,50.57,71070.01,13.1,-0.0289,3e-05,2.90541]
[1780352485487,50.58,71069.79,13.1,-0.02892,3e-05,2.90704]
[1780352486622,50.58,71068.16,13.1,-0.02897,3e-05,2.91138]
[1780352487257,50.58,71068.54,13.1,-0.02896,3e-05,2.91081]
[1780352488371,50.58,71072.8,13.1,-0.02884,3e-05,2.9008]
[1780352494472,50.59,71076.25,13.1,-0.02873,3e-05,2.89103]
[1780352499973,50.6,71074.31,13.1,-0.02882,3e-05,2.89839]
[1780352501914,50.6,71074.31,13.1,-0.02882,3e-05,2.89839]
[1780352502959,50.61,71070.26,13.1,-0.02895,3e-05,2.90934]
[1780352509518,50.62,71065.08,13.1,-0.02913,3e-05,2.92362]
[1780352515078,50.63,71061.99,13.1,-0.02925,3e-05,2.93371]
[1780352520113,50.64,71062.5,13.1,-0.02925,3e-05,2.93399]
[1780352525708,50.64,71060.26,13.1,-0.02933,3e-05,2.94068]
[1780352531191,50.65,71062.46,13.1,-0.02929,3e-05,2.93732]
[1780352536226,50.66,71071.15,13.1,-0.02905,3e-05,2.91763]
[1780352537371,50.66,71071.15,13.1,-0.02905,3e-05,2.91763]
[1780352537755,50.66,71071.15,13.1,-0.02905,3e-05,2.91763]
[1780352539152,50.66,71085.29,13.1,-0.02864,3e-05,2.884]
[1780352539532,50.66,71085.29,13.1,-0.02864,3e-05,2.884]
[1780352545294,50.68,71089.55,13.1,-0.02855,3e-05,2.87652]
[1780352547076,50.68,71089.62,13.1,-0.02855,3e-05,2.87676]
[1780352547790,50.68,71089.62,13.1,-0.02855,3e-05,2.87676]
[1780352553351,50.69,71098.75,13.1,-0.02829,3e-05,2.85458]
[1780352556409,50.7,71098.83,13.1,-0.0283,3e-05,2.85528]
[1780352559294,50.7,71099.79,13.1,-0.02829,3e-05,2.85386]
[1780352560285,50.71,71101.28,13.1,-0.02825,3e-05,2.85119]
[1780352563411,50.71,71100.58,13.1,-0.02829,3e-05,2.85421]
[1780352564439,50.72,71100.64,13.1,-0.02829,3e-05,2.85451]
[1780352564534,50.72,71090.84,13.1,-0.02858,3e-05,2.8785]
[1780352569612,50.73,71096.12,13.1,-0.02845,3e-05,2.86743]
[1780352570786,50.73,71096.08,13.1,-0.02845,3e-05,2.86795]
[1780352576524,50.74,71093.83,13.1,-0.02855,3e-05,2.87619]
[1780352581558,50.75,71092.01,13.1,-0.02863,3e-05,2.88259]
[1780352586497,50.76,71095.62,13.1,-0.02854,3e-05,2.87546]
[1780352589928,50.77,71101.81,13.1,-0.02838,3e-05,2.86183]
[1780352591995,50.77,71093.18,13.1,-0.02864,3e-05,2.88344]
[1780352596979,50.78,71086.84,13.1,-0.02885,3e-05,2.9006]
[1780352598218,50.78,71082.36,13.1,-0.02899,3e-05,2.91218]
[1780352599526,50.78,71081.81,13.1,-0.02901,3e-05,2.91385]
[1780352604723,50.79,71081.42,13.1,-0.02905,3e-05,2.9168]
[1780352609758,50.8,71078.71,13.1,-0.02915,3e-05,2.92496]
[1780352614794,50.81,71079.56,13.1,-0.02911,3e-05,2.92116]
[1780352619021,50.81,71079.52,13.1,-0.02912,3e-05,2.92189]
[1780352619764,50.82,71078.0,13.1,-0.02917,3e-05,2.92621]
[1780352624863,50.82,71072.04,13.1,-0.02937,3e-05,2.94245]
[1780352629898,50.83,71073.01,13.1,-0.02935,3e-05,2.94146]
[1780352634933,50.84,71073.65,13.1,-0.02935,3e-05,2.94131]
[1780352639966,50.84,71072.87,13.1,-0.02939,3e-05,2.94406]
[1780352639988,50.84,71072.87,13.1,-0.02939,3e-05,2.94406]
[1780352640587,50.85,71073.56,13.1,-0.02937,3e-05,2.94293]
[1780352641062,50.85,71063.37,13.1,-0.02968,3e-05,2.96819]
[1780352641658,50.85,71063.37,13.1,-0.02968,3e-05,2.96819]
[1780352641789,50.85,71063.37,13.1,-0.02968,3e-05,2.96819]
[1780352642044,50.85,71063.37,13.1,-0.02968,3e-05,2.96819]
[1780352644481,50.85,71064.89,13.1,-0.02964,3e-05,2.96519]
[1780352651048,50.86,71065.53,13.1,-0.02965,3e-05,2.9653]
[1780352656077,50.86,71065.73,13.1,-0.02965,3e-05,2.96577]
[1780352656675,50.86,71073.37,13.1,-0.02942,3e-05,2.94728]
[1780352659519,50.87,71078.47,13.1,-0.02928,3e-05,2.93533]
[1780352665146,50.88,71080.47,13.1,-0.02924,3e-05,2.93245]
[1780352670181,50.88,71077.69,13.1,-0.02934,3e-05,2.94063]
[1780352677229,50.89,71077.67,13.1,-0.02933,3e-05,2.93927]
[1780352682799,50.9,71078.06,13.1,-0.02934,3e-05,2.9394]
[1780352688306,50.91,71077.08,13.1,-0.02939,3e-05,2.94392]
[1780352689883,50.91,71077.08,13.1,-0.02939,3e-05,2.94392]
[1780352690669,50.91,71074.33,13.1,-0.02948,3e-05,2.95089]
[1780352690894,50.91,71074.33,13.1,-0.02948,3e-05,2.95089]
[1780352690899,50.91,71074.33,13.1,-0.02948,3e-05,2.95089]
[1780352692038,50.91,71067.5,13.1,-0.02968,3e-05,2.96788]
[1780352692138,50.91,71057.56,13.1,-0.02999,3e-05,2.99259]
[1780352697370,50.92,71057.99,13.1,-0.02999,3e-05,2.99257]
[1780352702405,50.92,71065.4,13.1,-0.02977,3e-05,2.97525]
[1780352704054,50.92,71065.4,13.1,-0.02977,3e-05,2.97525]
[1780352705399,50.92,71066.09,13.1,-0.02976,3e-05,2.97397]
[1780352705466,50.92,71066.09,13.1,-0.02976,3e-05,2.97397]
[1780352705852,50.92,71076.58,13.1,-0.02945,3e-05,2.94847]
[1780352706215,50.92,71076.58,13.1,-0.02945,3e-05,2.94847]
[1780352706484,50.93,71086.97,13.1,-0.02914,3e-05,2.92341]
[1780352708339,50.93,71086.6,13.1,-0.02915,3e-05,2.92461]
[1780352709107,50.93,71086.6,13.1,-0.02915,3e-05,2.92461]
[1780352709917,50.93,71085.45,13.1,-0.02919,3e-05,2.9277]
[1780352709937,50.93,71095.06,13.1,-0.02891,3e-05,2.9047]
[1780352711359,50.93,71097.62,13.1,-0.02884,3e-05,2.89885]
[1780352711496,50.93,71097.62,13.1,-0.02884,3e-05,2.89885]
[1780352712591,50.93,71097.49,13.1,-0.02885,3e-05,2.89951]
[1780352712848,50.93,71097.49,13.1,-0.02885,3e-05,2.89951]
[1780352712930,50.93,71097.49,13.1,-0.02885,3e-05,2.89951]
[1780352713111,50.93,71097.49,13.1,-0.02885,3e-05,2.89951]
[1780352713441,50.94,71097.14,13.1,-0.02886,3e-05,2.9007]
[1780352714103,50.94,71097.14,13.1,-0.02886,3e-05,2.9007]
[1780352713956,50.94,71114.39,13.1,-0.02836,3e-05,2.85961]
[1780352714988,50.94,71114.39,13.1,-0.02836,3e-05,2.85961]
[1780352715738,50.94,71118.7,13.1,-0.02824,3e-05,2.84974]
[1780352721315,50.95,71117.27,13.1,-0.02832,3e-05,2.85571]
[1780352723501,50.96,71125.74,13.1,-0.02808,3e-05,2.83641]
[1780352724938,50.96,71133.44,13.1,-0.02787,3e-05,2.81864]
[1780352727581,50.97,71143.59,13.1,-0.0276,3e-05,2.79625]
[1780352728078,50.97,71143.59,13.1,-0.0276,3e-05,2.79625]
[1780352728236,50.97,71145.29,13.1,-0.02756,3e-05,2.79279]
[1780352728734,50.97,71145.29,13.1,-0.02756,3e-05,2.79279]
[1780352732729,50.98,71153.68,13.1,-0.02732,3e-05,2.77214]
[1780352735806,50.99,71153.8,13.1,-0.02733,3e-05,2.77355]
[1780352735808,50.99,71153.8,13.1,-0.02733,3e-05,2.77355]
[1780352741682,51.01,71153.75,13.1,-0.02738,3e-05,2.77758]
[1780352746718,51.02,71151.61,13.1,-0.02747,3e-05,2.78533]
[1780352747216,51.02,71151.61,13.1,-0.02747,3e-05,2.78533]
[1780352752760,51.04,71162.17,13.1,-0.02721,3e-05,2.76386]
[1780352757795,51.05,71162.09,13.1,-0.02725,3e-05,2.76689]
[1780352763837,51.07,71161.96,13.1,-0.02729,3e-05,2.77055]
[1780352766861,51.08,71174.85,13.1,-0.02695,3e-05,2.74233]
[1780352768493,51.08,71179.02,13.1,-0.02685,3e-05,2.73331]
[1780352769549,51.08,71181.64,13.1,-0.02678,3e-05,2.7279]
[1780352771158,51.09,71186.16,13.1,-0.02666,3e-05,2.71814]
[1780352771530,51.09,71191.2,13.1,-0.02653,3e-05,2.70724]
[1780352771666,51.09,71191.2,13.1,-0.02653,3e-05,2.70724]
[1780352772025,51.09,71205.14,13.1,-0.02616,3e-05,2.67614]
[1780352773913,51.1,71191.67,13.1,-0.02655,3e-05,2.70827]
[1780352774280,51.1,71191.67,13.1,-0.02655,3e-05,2.70827]
[1780352774288,51.1,71191.67,13.1,-0.02655,3e-05,2.70827]
[1780352776074,51.11,71194.6,13.1,-0.02647,3e-05,2.70223]
[1780352776362,51.11,71200.58,13.1,-0.02632,3e-05,2.68927]
[1780352780481,51.12,71211.3,13.1,-0.02606,3e-05,2.66779]
[1780352782496,51.13,71216.93,13.1,-0.02593,3e-05,2.65653]
[1780352783288,51.13,71224.58,13.1,-0.02573,3e-05,2.64006]
[1780352785806,51.14,71233.97,13.1,-0.0255,3e-05,2.62033]
[1780352790000,51.19,71237.71,13.1,-0.02552,3e-05,2.62222]
[1780352795081,51.26,71239.46,13.1,-0.02558,3e-05,2.62696]
[1780352801127,51.28,71233.3,13.1,-0.0258,3e-05,2.64527]
[1780352804837,51.29,71231.21,13.1,-0.02588,3e-05,2.65215]
[1780352810190,51.35,71224.83,13.1,-0.02617,3e-05,2.67708]
[1780352815225,51.36,71223.86,13.1,-0.02624,3e-05,2.68264]
[1780352820263,51.38,71225.95,13.1,-0.02622,3e-05,2.68126]
[1780352825295,51.4,71231.78,13.1,-0.02611,3e-05,2.6715]
[1780352825634,51.4,71231.78,13.1,-0.02611,3e-05,2.6715]
[1780352827119,51.4,71231.78,13.1,-0.02611,3e-05,2.67219]
[1780352832347,51.42,71226.79,13.1,-0.0263,3e-05,2.68752]
[1780352837382,51.44,71226.48,13.1,-0.02634,3e-05,2.69151]
[1780352843320,51.46,71225.15,13.1,-0.02642,3e-05,2.69775]
[1780352848459,51.48,71226.15,13.1,-0.02643,3e-05,2.6993]
[1780352853494,51.49,71225.6,13.1,-0.02646,3e-05,2.70056]
[1780352858529,51.51,71220.01,13.1,-0.02665,3e-05,2.71701]
[1780352863565,51.53,71220.16,13.1,-0.02668,3e-05,2.71964]
[1780352866984,51.53,71218.09,13.1,-0.02675,3e-05,2.72553]
[1780352867959,51.54,71217.3,13.1,-0.02678,3e-05,2.72792]
[1780352872791,51.55,71217.07,13.1,-0.02682,3e-05,2.7313]
[1780352875838,51.59,71212.45,13.1,-0.02703,3e-05,2.74859]
[1780352881691,51.6,71208.79,13.1,-0.02717,3e-05,2.76068]
[1780352886726,51.62,71218.32,13.1,-0.02694,3e-05,2.74142]
[1780352891763,51.68,71218.74,13.1,-0.02707,3e-05,2.75276]
[1780352896298,51.69,71215.85,13.1,-0.02717,3e-05,2.76094]
[1780352896334,51.69,71215.85,13.1,-0.02717,3e-05,2.76094]
[1780352896273,51.69,71205.77,13.1,-0.02746,3e-05,2.78463]
[1780352898602,51.7,71205.07,13.1,-0.02749,3e-05,2.78718]
[1780352901208,51.7,71207.64,13.1,-0.02743,3e-05,2.78216]
[1780352905917,51.71,71209.91,13.1,-0.02739,3e-05,2.7793]
[1780352908660,51.72,71220.06,13.1,-0.02713,3e-05,2.75744]
[1780352914458,51.74,71223.26,13.1,-0.02705,3e-05,2.75005]
[1780352920966,51.76,71224.36,13.1,-0.02706,3e-05,2.7512]
[1780352926001,51.77,71220.75,13.1,-0.02719,3e-05,2.76204]
[1780352931039,51.78,71215.9,13.1,-0.02735,3e-05,2.77564]
[1780352936074,51.79,71216.07,13.1,-0.02738,3e-05,2.77763]
[1780352941109,51.81,71216.45,13.1,-0.02739,3e-05,2.77912]
[1780352946144,51.82,71220.6,13.1,-0.02731,3e-05,2.77196]
[1780352951180,51.83,71219.19,13.1,-0.02737,3e-05,2.77758]
[1780352956216,51.84,71219.21,13.1,-0.0274,3e-05,2.77989]
[1780352961251,51.86,71219.87,13.1,-0.02741,3e-05,2.78073]
[1780352961738,51.86,71219.87,13.1,-0.02741,3e-05,2.78073]
[1780352965842,51.86,71217.71,13.1,-0.02749,3e-05,2.78756]
[1780352966693,51.87,71218.29,13.1,-0.02748,3e-05,2.78668]
[1780352967819,51.87,71216.81,13.1,-0.02753,3e-05,2.79055]
[1780352969110,51.87,71212.42,13.1,-0.02766,3e-05,2.80113]
[1780352970974,51.88,71209.53,13.1,-0.02775,3e-05,2.80867]
[1780352972470,51.88,71201.97,13.1,-0.02794,3e-05,2.82381]
[1780352975651,51.89,71190.44,13.1,-0.02828,3e-05,2.85185]
[1780352975925,51.89,71190.44,13.1,-0.02828,3e-05,2.85185]
[1780352976891,51.89,71187.44,13.1,-0.02837,3e-05,2.85922]
[1780352979215,51.89,71187.05,13.1,-0.02839,3e-05,2.86081]
[1780352984411,51.9,71187.35,13.1,-0.0284,3e-05,2.86211]
[1780352989447,51.91,71194.49,13.1,-0.02822,3e-05,2.84716]
[1780352994482,51.92,71200.09,13.1,-0.02808,3e-05,2.83598]
[1780352999517,51.93,71199.03,13.1,-0.02814,3e-05,2.84035]
[1780353004552,51.94,71199.81,13.1,-0.02814,3e-05,2.84041]
[1780353009588,51.95,71206.83,13.1,-0.02796,3e-05,2.82598]
[1780353011695,51.95,71207.52,13.1,-0.02795,3e-05,2.82478]
[1780353013668,51.96,71220.47,13.1,-0.0276,3e-05,2.79606]
[1780353015631,51.96,71209.93,13.1,-0.0279,3e-05,2.8213]
[1780353020666,51.97,71205.97,13.1,-0.02804,3e-05,2.83251]
[1780353025701,51.98,71205.99,13.1,-0.02807,3e-05,2.83481]
[1780353030736,51.99,71207.04,13.1,-0.02806,3e-05,2.83432]
[1780353035771,52.0,71206.64,13.1,-0.02806,3e-05,2.83398]
[1780353040806,52.01,71207.28,13.1,-0.02807,3e-05,2.83445]
[1780353045841,52.02,71207.34,13.1,-0.02809,3e-05,2.83626]
[1780353050876,52.03,71214.46,13.1,-0.02792,3e-05,2.82176]
[1780353055911,52.05,71215.07,13.1,-0.02792,3e-05,2.82238]
[1780353060946,52.06,71216.28,13.1,-0.02791,3e-05,2.82159]
[1780353065981,52.07,71215.17,13.1,-0.02797,3e-05,2.82615]
[1780353072024,52.08,71215.51,13.1,-0.02799,3e-05,2.8277]
[1780353077058,52.09,71215.74,13.1,-0.028,3e-05,2.82912]
[1780353078165,52.09,71215.74,13.1,-0.028,3e-05,2.82912]
[1780353078587,52.09,71215.76,13.1,-0.02801,3e-05,2.82945]
[1780353084107,52.1,71214.8,13.1,-0.02806,3e-05,2.83395]
[1780353089142,52.11,71215.07,13.1,-0.02808,3e-05,2.83519]
[1780353091566,52.11,71214.38,13.1,-0.0281,3e-05,2.83716]
[1780353094513,52.12,71214.49,13.1,-0.02808,3e-05,2.83478]
[1780353103949,52.14,71214.74,13.1,-0.02812,3e-05,2.83787]
[1780353110289,52.15,71214.9,13.1,-0.02814,3e-05,2.84003]
[1780353115324,52.16,71215.25,13.1,-0.02815,3e-05,2.841]
[1780353120359,52.17,71213.97,13.1,-0.02821,3e-05,2.84574]
[1780353121716,52.17,71213.01,13.1,-0.02824,3e-05,2.84831]
[1780353127407,52.18,71212.37,13.1,-0.02828,3e-05,2.85183]
[1780353130578,52.19,71227.45,13.1,-0.02787,3e-05,2.81789]
[1780353131270,52.19,71227.45,13.1,-0.02787,3e-05,2.81789]
[1780353131369,52.19,71227.45,13.1,-0.02787,3e-05,2.81789]
[1780353131614,52.19,71227.45,13.1,-0.02787,3e-05,2.81789]
[1780353131539,52.19,71244.54,13.1,-0.0274,3e-05,2.77906]
[1780353132122,52.19,71244.54,13.1,-0.0274,3e-05,2.77906]
[1780353132449,52.19,71259.69,13.1,-0.027,3e-05,2.74508]
[1780353134367,52.19,71262.2,13.1,-0.02693,3e-05,2.73993]
[1780353139498,52.21,71264.69,13.1,-0.02691,3e-05,2.73753]
[1780353144533,52.22,71268.14,13.1,-0.02684,3e-05,2.73243]
[1780353149568,52.26,71267.77,13.1,-0.02694,3e-05,2.74079]
[1780353154603,52.28,71268.21,13.1,-0.02693,3e-05,2.73925]
[1780353159638,52.29,71265.43,13.1,-0.02704,3e-05,2.74816]
[1780353164673,52.3,71265.59,13.1,-0.02706,3e-05,2.75032]
[1780353169708,52.32,71269.56,13.1,-0.02699,3e-05,2.74392]
[1780353174743,52.33,71267.13,13.1,-0.02708,3e-05,2.75202]
[1780353179779,52.34,71268.57,13.1,-0.02707,3e-05,2.75132]
[1780353184815,52.36,71267.89,13.1,-0.02712,3e-05,2.75541]
[1780353187754,52.36,71263.63,13.1,-0.02725,3e-05,2.76607]
[1780353191257,52.37,71263.11,13.1,-0.02728,3e-05,2.76871]
[1780353191337,52.38,71253.5,13.1,-0.02756,3e-05,2.79154]
[1780353192635,52.38,71253.5,13.1,-0.02756,3e-05,2.79154]
[1780353191999,52.38,71235.07,13.1,-0.02807,3e-05,2.83428]
[1780353197910,52.39,71230.7,13.1,-0.02822,3e-05,2.84647]
[1780353202945,52.4,71230.2,13.1,-0.02825,3e-05,2.84934]
[1780353204532,52.4,71230.2,13.1,-0.02825,3e-05,2.84934]
[1780353205508,52.4,71228.84,13.1,-0.0283,3e-05,2.85283]
[1780353211001,52.41,71216.03,13.1,-0.02865,3e-05,2.88139]
[1780353216036,52.42,71212.37,13.1,-0.02877,3e-05,2.89135]
[1780353221071,52.42,71212.08,13.1,-0.0288,3e-05,2.89334]
[1780353223867,52.43,71211.99,13.1,-0.02881,3e-05,2.89408]
[1780353228514,52.43,71202.25,13.1,-0.0291,3e-05,2.91793]
[1780353230047,52.43,71187.67,13.1,-0.02952,3e-05,2.95283]
[1780353231402,52.43,71182.2,13.1,-0.02968,3e-05,2.96601]
[1780353237524,52.44,71180.48,13.1,-0.02974,3e-05,2.97094]
[1780353239205,52.44,71161.0,13.1,-0.03032,3e-05,3.01804]
[1780353244240,52.44,71155.85,13.1,-0.03048,3e-05,3.03072]
[1780353247523,52.44,71145.28,13.1,-0.0308,3e-05,3.05644]
[1780353250491,52.44,71144.51,13.1,-0.03082,3e-05,3.0583]
[1780353251615,52.44,71154.23,13.1,-0.03053,3e-05,3.03467]
[1780353257332,52.44,71152.73,13.1,-0.03058,3e-05,3.0385]
[1780353262367,52.44,71147.47,13.1,-0.03074,3e-05,3.05137]
[1780353267402,52.44,71146.91,13.1,-0.03075,3e-05,3.05276]
[1780353272437,52.44,71146.87,13.1,-0.03072,3e-05,3.04952]
[1780353277475,52.44,71147.19,13.1,-0.03071,3e-05,3.04881]
[1780353282535,52.44,71146.7,13.1,-0.03073,3e-05,3.05006]
[1780353284126,52.44,71134.47,13.1,-0.0311,3e-05,3.07992]
[1780353285718,52.44,71132.68,13.1,-0.03115,3e-05,3.08428]
[1780353287624,52.44,71124.42,13.1,-0.03141,3e-05,3.10448]
[1780353288768,52.44,71119.47,13.1,-0.03156,3e-05,3.11662]
[1780353288811,52.44,71119.08,13.1,-0.03157,3e-05,3.11748]
[1780353289490,52.44,71119.08,13.1,-0.03157,3e-05,3.11748]
[1780353290138,52.44,71125.79,13.1,-0.03136,3e-05,3.10083]
[1780353290354,52.44,71125.79,13.1,-0.03136,3e-05,3.10083]
[1780353297280,52.44,71119.85,13.1,-0.03154,3e-05,3.11497]
[1780353299020,52.44,71114.02,13.1,-0.03171,3e-05,3.1292]
[1780353300723,52.44,71112.9,13.1,-0.03175,3e-05,3.13186]
[1780353306684,52.43,71112.68,13.1,-0.03174,3e-05,3.13156]
[1780353307356,52.43,71112.68,13.1,-0.03174,3e-05,3.13156]
[1780353308306,52.43,71112.75,13.1,-0.03174,3e-05,3.13127]
[1780353312726,52.43,71126.1,13.1,-0.03132,3e-05,3.09774]
[1780353313260,52.43,71126.1,13.1,-0.03132,3e-05,3.09774]
[1780353318769,52.43,71134.89,13.1,-0.03105,3e-05,3.07595]
[1780353321905,52.43,71134.73,13.1,-0.03106,3e-05,3.07627]
[1780353322419,52.43,71134.73,13.1,-0.03106,3e-05,3.07627]
[1780353326390,52.43,71134.97,13.1,-0.03105,3e-05,3.07563]
[1780353328869,52.43,71119.42,13.1,-0.03152,3e-05,3.11367]
[1780353333903,52.42,71117.92,13.1,-0.03153,3e-05,3.11351]
[1780353335454,52.42,71117.92,13.1,-0.03153,3e-05,3.11351]
[1780353335987,52.42,71117.93,13.1,-0.03153,3e-05,3.1133]
[1780353341996,52.42,71126.16,13.1,-0.03127,3e-05,3.0927]
[1780353345264,52.42,71124.9,13.1,-0.03131,3e-05,3.09564]
[1780353347624,52.42,71140.31,13.1,-0.03084,3e-05,3.0577]
[1780353353035,52.42,71137.96,13.1,-0.03091,3e-05,3.06345]
[1780353358070,52.42,71138.54,13.1,-0.03089,3e-05,3.06202]
[1780353363107,52.42,71139.72,13.1,-0.03085,3e-05,3.05913]
[1780353365763,52.42,71139.74,13.1,-0.03085,3e-05,3.05908]
[1780353371713,52.42,71140.89,13.1,-0.03082,3e-05,3.0563]
[1780353374092,52.42,71136.47,13.1,-0.03095,3e-05,3.0671]
[1780353378203,52.42,71134.19,13.1,-0.03102,3e-05,3.0726]
[1780353378641,52.42,71134.19,13.1,-0.03102,3e-05,3.0726]
[1780353385720,52.42,71134.35,13.1,-0.03101,3e-05,3.07202]
[1780353386789,52.42,71134.31,13.1,-0.03101,3e-05,3.07206]
[1780353388282,52.42,71120.69,13.1,-0.03143,3e-05,3.1054]
[1780353393499,52.42,71120.58,13.1,-0.03143,3e-05,3.10559]
[1780353394363,52.42,71120.58,13.1,-0.03139,3e-05,3.10183]
[1780353394510,52.42,71120.58,13.1,-0.03139,3e-05,3.10183]
[1780353400366,52.41,71117.51,13.1,-0.03148,3e-05,3.10883]
[1780353405401,52.41,71115.25,13.1,-0.03155,3e-05,3.11393]
[1780353410631,52.41,71115.02,13.1,-0.03155,3e-05,3.11409]
[1780353411082,52.41,71115.02,13.1,-0.03155,3e-05,3.11398]
[1780353417485,52.4,71099.45,13.1,-0.03202,3e-05,3.15157]
[1780353418009,52.4,71099.45,13.1,-0.03202,3e-05,3.15157]
[1780353418917,52.4,71099.92,13.1,-0.032,3e-05,3.15023]
[1780353419695,52.4,71099.92,13.1,-0.032,3e-05,3.15023]
[1780353421397,52.4,71099.99,13.1,-0.03199,3e-05,3.14972]
[1780353425140,52.4,71099.49,13.1,-0.032,3e-05,3.1503]
[1780353431583,52.39,71096.48,13.1,-0.03208,3e-05,3.15665]
[1780353434697,52.39,71096.39,13.1,-0.03208,3e-05,3.15652]
[1780353434816,52.39,71096.39,13.1,-0.03208,3e-05,3.15652]
[1780353436152,52.39,71096.02,13.1,-0.03209,3e-05,3.15709]
[1780353437152,52.39,71094.56,13.1,-0.03213,3e-05,3.16056]
[1780353442660,52.38,71093.18,13.1,-0.03216,3e-05,3.1629]
[1780353445351,52.38,71091.61,13.1,-0.0322,3e-05,3.16646]
[1780353449803,52.38,71078.92,13.1,-0.03259,3e-05,3.1975]
[1780353449921,52.38,71078.92,13.1,-0.03259,3e-05,3.1975]
[1780353453535,52.37,71069.22,13.1,-0.03286,3e-05,3.21748]
[1780353453912,52.37,71069.22,13.1,-0.03286,3e-05,3.21748]
[1780353456869,52.37,71059.44,13.1,-0.03316,3e-05,3.24118]
[1780353462800,52.36,71055.21,13.1,-0.03327,3e-05,3.24999]
[1780353464235,52.35,71054.39,13.1,-0.03329,3e-05,3.25176]
[1780353467032,52.35,71044.8,13.1,-0.03359,3e-05,3.27525]
[1780353468863,52.35,71045.21,13.1,-0.03357,3e-05,3.27383]
[1780353474886,52.33,71045.47,13.1,-0.03353,3e-05,3.27062]
[1780353479921,52.33,71043.91,13.1,-0.03356,3e-05,3.27278]
[1780353484956,52.32,71043.7,13.1,-0.03354,3e-05,3.27153]
[1780353488984,52.31,71030.31,13.1,-0.03396,3e-05,3.30453]
[1780353490266,52.31,71030.31,13.1,-0.03396,3e-05,3.30453]
[1780353490382,52.31,71030.31,13.1,-0.03396,3e-05,3.30453]
[1780353490876,52.31,71030.31,13.1,-0.03396,3e-05,3.30453]
[1780353491550,52.31,71029.74,13.1,-0.03397,3e-05,3.30517]
[1780353497041,52.29,71023.61,13.1,-0.03414,3e-05,3.31845]
[1780353501632,52.29,71029.18,13.1,-0.03394,3e-05,3.30272]
[1780353505437,52.28,71034.36,13.1,-0.03375,3e-05,3.28778]
[1780353506477,52.28,71033.57,13.1,-0.03377,3e-05,3.28907]
[1780353507267,52.27,71028.07,13.1,-0.03394,3e-05,3.30288]
[1780353508514,52.27,71019.91,13.1,-0.03421,3e-05,3.32361]
[1780353509883,52.27,71022.66,13.1,-0.03411,3e-05,3.31604]
[1780353515528,52.26,71024.48,13.1,-0.03399,3e-05,3.30567]
[1780353518025,52.26,71013.1,13.1,-0.03436,3e-05,3.33438]
[1780353518313,52.25,71009.78,13.1,-0.03446,3e-05,3.34257]
[1780353518317,52.25,71009.78,13.1,-0.03446,3e-05,3.34257]
[1780353518914,52.25,71009.78,13.1,-0.03446,3e-05,3.34257]
[1780353519243,52.25,70995.28,13.1,-0.03493,3e-05,3.37957]
[1780353520367,52.25,70995.28,13.1,-0.03493,3e-05,3.37957]
[1780353520760,52.25,70995.28,13.1,-0.03493,3e-05,3.37957]
[1780353520861,52.24,70990.33,13.1,-0.03509,3e-05,3.39156]
[1780353524047,52.24,70990.37,13.1,-0.03508,3e-05,3.39112]
[1780353524278,52.24,70990.58,13.1,-0.03507,3e-05,3.3904]
[1780353527006,52.24,70991.43,13.1,-0.03504,3e-05,3.3878]
[1780353531536,52.23,71001.46,13.1,-0.03468,3e-05,3.35983]
[1780353531566,52.23,71001.46,13.1,-0.03468,3e-05,3.35983]
[1780353531611,52.23,70998.9,13.1,-0.03476,3e-05,3.36594]
[1780353532617,52.23,70998.9,13.1,-0.03476,3e-05,3.36594]
[1780353534122,52.23,70993.65,13.1,-0.03494,3e-05,3.37961]
[1780353534144,52.23,70993.65,13.1,-0.03494,3e-05,3.37961]
[1780353534349,52.23,71000.73,13.1,-0.0347,3e-05,3.36088]
[1780353535135,52.23,71000.73,13.1,-0.0347,3e-05,3.36088]
[1780353539820,52.22,71004.54,13.1,-0.03455,3e-05,3.34973]
[1780353539999,52.22,71004.54,13.1,-0.03455,3e-05,3.34973]
[1780353540054,52.22,71004.18,13.1,-0.03456,3e-05,3.35012]
[1780353540077,52.22,71004.18,13.1,-0.03456,3e-05,3.35012]
[1780353540836,52.22,71004.18,13.1,-0.03456,3e-05,3.35012]
[1780353541590,52.22,71000.68,13.1,-0.03467,3e-05,3.35919]
[1780353541896,52.22,70994.92,13.1,-0.03487,3e-05,3.37419]
[1780353542373,52.22,70994.92,13.1,-0.03487,3e-05,3.37419]
[1780353542404,52.22,70995.14,13.1,-0.03486,3e-05,3.37361]
[1780353547439,52.21,70993.46,13.1,-0.0349,3e-05,3.37714]
[1780353550844,52.21,70993.87,13.1,-0.03489,3e-05,3.37564]
[1780353550898,52.21,70993.65,13.1,-0.03489,3e-05,3.37609]
[1780353553901,52.21,70998.42,13.1,-0.03472,3e-05,3.36293]
[1780353554879,52.21,71015.33,13.1,-0.03415,3e-05,3.3182]
[1780353555473,52.21,71015.33,13.1,-0.03415,3e-05,3.3182]
[1780353556898,52.2,71024.28,13.1,-0.03385,3e-05,3.29479]
[1780353561540,52.2,71038.49,13.1,-0.03338,3e-05,3.25726]
[1780353566575,52.2,71041.66,13.1,-0.03327,3e-05,3.24857]
[1780353570970,52.19,71030.21,13.1,-0.03363,3e-05,3.2775]
[1780353571110,52.19,71030.21,13.1,-0.03363,3e-05,3.2775]
[1780353571612,52.2,71023.92,13.1,-0.03381,3e-05,3.29025]
[1780353577095,52.2,71026.01,13.1,-0.03374,3e-05,3.28489]
[1780353577174,52.2,71026.01,13.1,-0.03374,3e-05,3.28489]
[1780353578585,52.2,71026.74,13.1,-0.03372,3e-05,3.28303]
[1780353578637,52.2,71026.74,13.1,-0.03372,3e-05,3.28303]
[1780353578660,52.2,71031.04,13.1,-0.03358,3e-05,3.27198]
[1780353579605,52.2,71031.04,13.1,-0.03358,3e-05,3.27198]
[1780353580687,52.19,71037.64,13.1,-0.03336,3e-05,3.25489]
[1780353581545,52.19,71042.28,13.1,-0.03321,3e-05,3.2429]
[1780353581985,52.19,71042.28,13.1,-0.03321,3e-05,3.2429]
[1780353582042,52.19,71054.97,13.1,-0.0328,3e-05,3.21047]
[1780353585116,52.19,71050.78,13.1,-0.03293,3e-05,3.22097]
[1780353586752,52.19,71051.47,13.1,-0.0329,3e-05,3.21896]
[1780353587536,52.19,71049.09,13.1,-0.03298,3e-05,3.22477]
[1780353587544,52.19,71049.09,13.1,-0.03298,3e-05,3.22477]
[1780353587953,52.19,71049.09,13.1,-0.03298,3e-05,3.22477]
[1780353588004,52.19,71044.86,13.1,-0.03311,3e-05,3.23549]
[1780353588533,52.19,71044.86,13.1,-0.03311,3e-05,3.23549]
[1780353590130,52.19,71037.58,13.1,-0.03335,3e-05,3.2543]
[1780353591038,52.19,71037.58,13.1,-0.03335,3e-05,3.2543]
[1780353591757,52.19,71037.44,13.1,-0.03336,3e-05,3.25461]
[1780353596793,52.19,71036.24,13.1,-0.03339,3e-05,3.25711]
[1780353601828,52.19,71033.63,13.1,-0.03346,3e-05,3.26321]
[1780353602540,52.19,71033.63,13.1,-0.03346,3e-05,3.26321]
[1780353603212,52.18,71031.53,13.1,-0.03353,3e-05,3.26848]
[1780353603319,52.18,71031.53,13.1,-0.03353,3e-05,3.26848]
[1780353603748,52.18,71031.53,13.1,-0.03353,3e-05,3.26848]
[1780353603842,52.18,71029.5,13.1,-0.0336,3e-05,3.27375]
[1780353604475,52.18,71029.5,13.1,-0.0336,3e-05,3.27375]
[1780353604547,52.18,71029.5,13.1,-0.0336,3e-05,3.27375]
[1780353609884,52.19,71020.01,13.1,-0.03391,3e-05,3.2983]
[1780353610261,52.19,71020.01,13.1,-0.03391,3e-05,3.2983]
[1780353611295,52.19,71015.03,13.1,-0.03407,3e-05,3.31121]
[1780353611617,52.19,71015.03,13.1,-0.03407,3e-05,3.31121]
[1780353614455,52.18,71013.03,13.1,-0.03414,3e-05,3.31631]
[1780353619609,52.18,71012.85,13.1,-0.03414,3e-05,3.31666]
[1780353620034,52.18,71012.85,13.1,-0.03414,3e-05,3.31666]
[1780353620682,52.18,71008.71,13.1,-0.03428,3e-05,3.32732]
[1780353620759,52.18,71008.71,13.1,-0.03428,3e-05,3.32732]
[1780353621669,52.18,71002.72,13.1,-0.03448,3e-05,3.34289]
[1780353626949,52.18,71006.7,13.1,-0.03434,3e-05,3.33208]
[1780353627003,52.18,71006.82,13.1,-0.03434,3e-05,3.3317]
[1780353629625,52.18,71012.28,13.1,-0.03415,3e-05,3.317]
[1780353630560,52.18,71019.42,13.1,-0.03391,3e-05,3.29824]
[1780353631203,52.18,71020.75,13.1,-0.03383,3e-05,3.29108]
[1780353631304,52.18,71020.75,13.1,-0.03383,3e-05,3.29108]
[1780353632042,52.18,71012.3,13.1,-0.03411,3e-05,3.31297]
[1780353632898,52.18,71012.3,13.1,-0.03411,3e-05,3.31297]
[1780353639092,52.17,71010.38,13.1,-0.03417,3e-05,3.31758]
[1780353639542,52.17,71010.38,13.1,-0.03417,3e-05,3.31758]
[1780353639620,52.17,71010.38,13.1,-0.03417,3e-05,3.31758]
[1780353640099,52.17,71017.82,13.1,-0.03392,3e-05,3.29823]
[1780353640633,52.17,71017.82,13.1,-0.03392,3e-05,3.29823]
[1780353644216,52.17,71025.79,13.1,-0.03365,3e-05,3.27686]
[1780353645788,52.17,71030.32,13.1,-0.0335,3e-05,3.26503]
[1780353646143,52.17,71029.69,13.1,-0.03352,3e-05,3.26649]
[1780353647662,52.17,71024.07,13.1,-0.0337,3e-05,3.281]
[1780353648897,52.17,71019.24,13.1,-0.03386,3e-05,3.29348]
[1780353652191,52.17,71014.65,13.1,-0.03401,3e-05,3.3053]
[1780353652196,52.17,71014.65,13.1,-0.03401,3e-05,3.3053]
[1780353657795,52.17,71017.87,13.1,-0.0339,3e-05,3.29678]
[1780353657858,52.17,71017.93,13.1,-0.0339,3e-05,3.29657]
[1780353661715,52.17,71017.71,13.1,-0.0339,3e-05,3.29671]
[1780353661813,52.16,71015.56,13.1,-0.03397,3e-05,3.30183]
[1780353662295,52.16,71015.56,13.1,-0.03397,3e-05,3.30183]
[1780353663335,52.16,71013.85,13.1,-0.03402,3e-05,3.30627]
[1780353667887,52.16,71014.16,13.1,-0.03401,3e-05,3.30525]
[1780353667905,52.16,71014.16,13.1,-0.03401,3e-05,3.30525]
[1780353667910,52.16,71014.37,13.1,-0.034,3e-05,3.30462]
[1780353668912,52.16,71014.37,13.1,-0.034,3e-05,3.30462]
[1780353670073,52.16,71021.43,13.1,-0.03377,3e-05,3.28614]
[1780353670174,52.16,71022.93,13.1,-0.03372,3e-05,3.28207]
[1780353673191,52.16,71011.19,13.1,-0.0341,3e-05,3.31242]
[1780353673589,52.16,71011.19,13.1,-0.0341,3e-05,3.31242]
[1780353676287,52.16,71009.24,13.1,-0.03416,3e-05,3.31722]
[1780353677304,52.16,71011.4,13.1,-0.03409,3e-05,3.31161]
[1780353678259,52.16,71014.87,13.1,-0.03398,3e-05,3.30254]
[1780353678326,52.16,71014.87,13.1,-0.03398,3e-05,3.30254]
[1780353679150,52.16,71014.87,13.1,-0.03398,3e-05,3.30254]
[1780353679193,52.16,71014.87,13.1,-0.03398,3e-05,3.30254]
[1780353681159,52.16,71016.41,13.1,-0.03392,3e-05,3.29847]
[1780353682195,52.16,71016.21,13.1,-0.03393,3e-05,3.29895]
[1780353684388,52.16,71005.38,13.1,-0.03429,3e-05,3.3269]
[1780353685425,52.16,71006.25,13.1,-0.03426,3e-05,3.32455]
[1780353689584,52.16,71011.79,13.1,-0.03407,3e-05,3.30984]
[1780353689642,52.15,71017.0,13.1,-0.0339,3e-05,3.29627]
[1780353692478,52.15,71025.35,13.1,-0.03358,3e-05,3.27071]
[1780353698267,52.15,71024.4,13.1,-0.0336,3e-05,3.27242]
[1780353698348,52.15,71024.4,13.1,-0.0336,3e-05,3.27242]
[1780353699180,52.15,71024.4,13.1,-0.0336,3e-05,3.27242]
[1780353701113,52.15,71038.02,13.1,-0.03315,3e-05,3.2369]
[1780353706586,52.14,71044.05,13.1,-0.03295,3e-05,3.22063]
[1780353709552,52.14,71041.34,13.1,-0.03303,3e-05,3.22734]
[1780353709647,52.14,71041.34,13.1,-0.03303,3e-05,3.22734]
[1780353712602,52.14,71043.86,13.1,-0.03295,3e-05,3.22052]
[1780353712628,52.14,71043.22,13.1,-0.03297,3e-05,3.22205]
[1780353717663,52.14,71043.23,13.1,-0.03297,3e-05,3.22248]
[1780353718728,52.14,71043.23,13.1,-0.03297,3e-05,3.22248]
[1780353718877,52.14,71047.6,13.1,-0.03283,3e-05,3.21144]
[1780353724929,52.14,71050.25,13.1,-0.03274,3e-05,3.20434]
[1780353729360,52.14,71056.21,13.1,-0.03255,3e-05,3.189]
[1780353730521,52.14,71060.84,13.1,-0.0324,3e-05,3.17726]
[1780353730617,52.14,71060.84,13.1,-0.0324,3e-05,3.17726]
[1780353731203,52.14,71060.84,13.1,-0.0324,3e-05,3.17726]
[1780353731374,52.14,71067.61,13.1,-0.03219,3e-05,3.16019]
[1780353731763,52.14,71064.4,13.1,-0.03229,3e-05,3.16846]
[1780353732251,52.14,71064.4,13.1,-0.03229,3e-05,3.16846]
[1780353732305,52.14,71064.4,13.1,-0.03229,3e-05,3.16846]
[1780353732771,52.14,71064.65,13.1,-0.03228,3e-05,3.16763]
[1780353734764,52.14,71065.11,13.1,-0.03226,3e-05,3.16626]
[1780353736337,52.13,71072.79,13.1,-0.03202,3e-05,3.14659]
[1780353737387,52.13,71073.6,13.1,-0.03199,3e-05,3.1444]
[1780353742841,52.13,71073.48,13.1,-0.03198,3e-05,3.14374]
[1780353747878,52.13,71074.01,13.1,-0.03196,3e-05,3.1416]
[1780353752913,52.12,71072.48,13.1,-0.03196,3e-05,3.1412]
[1780353757950,52.12,71072.71,13.1,-0.03194,3e-05,3.13983]
[1780353763991,52.11,71073.27,13.1,-0.03191,3e-05,3.13747]
[1780353769027,52.11,71072.4,13.1,-0.03193,3e-05,3.13889]
[1780353775070,52.1,71072.32,13.1,-0.03192,3e-05,3.13813]
[1780353780105,52.1,71070.0,13.1,-0.03199,3e-05,3.14315]
[1780353780506,52.1,71070.0,13.1,-0.03199,3e-05,3.14315]
[1780353780581,52.1,71070.0,13.1,-0.03199,3e-05,3.14315]
[1780353781112,52.1,71080.58,13.1,-0.03165,3e-05,3.11654]
[1780353781567,52.1,71080.58,13.1,-0.03165,3e-05,3.11654]
[1780353783005,52.1,71089.37,13.1,-0.03138,3e-05,3.09458]
[1780353783502,52.1,71081.84,13.1,-0.03161,3e-05,3.1132]
[1780353784474,52.1,71073.91,13.1,-0.03186,3e-05,3.13288]
[1780353790175,52.09,71074.02,13.1,-0.03184,3e-05,3.13167]
[1780353793162,52.09,71079.69,13.1,-0.03166,3e-05,3.11722]
[1780353796774,52.09,71085.28,13.1,-0.03148,3e-05,3.10288]
[1780353802130,52.09,71084.59,13.1,-0.0315,3e-05,3.10409]
[1780353807301,52.08,71082.6,13.1,-0.03155,3e-05,3.10842]
[1780353809595,52.08,71082.39,13.1,-0.03156,3e-05,3.10872]
[1780353809702,52.08,71082.39,13.1,-0.03156,3e-05,3.10872]
[1780353810914,52.08,71077.81,13.1,-0.0317,3e-05,3.12001]
[1780353811164,52.08,71077.81,13.1,-0.0317,3e-05,3.12001]
[1780353816364,52.08,71072.49,13.1,-0.03182,3e-05,3.12897]
[1780353819139,52.08,71072.44,13.1,-0.03182,3e-05,3.12895]
[1780353820137,52.08,71071.72,13.1,-0.03184,3e-05,3.13045]
[1780353823326,52.07,71066.09,13.1,-0.03201,3e-05,3.14423]
[1780353828744,52.07,71064.36,13.1,-0.03205,3e-05,3.14751]
[1780353828848,52.07,71064.36,13.1,-0.03205,3e-05,3.14751]
[1780353834863,52.06,71064.85,13.1,-0.03202,3e-05,3.14525]
[1780353840534,52.06,71064.28,13.1,-0.03203,3e-05,3.14549]
[1780353843078,52.06,71064.43,13.1,-0.03202,3e-05,3.14494]
[1780353843458,52.06,71064.12,13.1,-0.03203,3e-05,3.14538]
[1780353843718,52.06,71064.12,13.1,-0.03203,3e-05,3.14538]
[1780353843819,52.06,71064.12,13.1,-0.03203,3e-05,3.14538]
[1780353844032,52.05,71051.44,13.1,-0.03243,3e-05,3.17711]
[1780353844455,52.05,71051.44,13.1,-0.03243,3e-05,3.17711]
[1780353844916,52.05,71051.44,13.1,-0.03243,3e-05,3.17711]
[1780353850606,52.05,71044.13,13.1,-0.03265,3e-05,3.19527]
[1780353855641,52.05,71043.99,13.1,-0.03266,3e-05,3.19534]
[1780353857824,52.05,71039.77,13.1,-0.03279,3e-05,3.20601]
[1780353863697,52.05,71039.77,13.1,-0.03278,3e-05,3.20552]
[1780353868732,52.05,71039.69,13.1,-0.03278,3e-05,3.20538]
[1780353873794,52.05,71039.26,13.1,-0.03276,3e-05,3.20267]
[1780353878824,52.04,71038.24,13.1,-0.03279,3e-05,3.20487]
[1780353883859,52.04,71042.36,13.1,-0.03265,3e-05,3.19406]
[1780353885492,52.04,71041.97,13.1,-0.03266,3e-05,3.19501]
[1780353886617,52.04,71045.95,13.1,-0.03253,3e-05,3.18486]
[1780353889069,52.04,71052.38,13.1,-0.03233,3e-05,3.16855]
[1780353890135,52.04,71053.19,13.1,-0.0323,3e-05,3.16651]
[1780353895945,52.04,71058.52,13.1,-0.03212,3e-05,3.15185]
[1780353897044,52.04,71058.52,13.1,-0.03212,3e-05,3.15185]
[1780353900458,52.03,71052.24,13.1,-0.03232,3e-05,3.16755]
[1780353901523,52.03,71053.08,13.1,-0.03229,3e-05,3.16524]
[1780353904831,52.03,71052.57,13.1,-0.0323,3e-05,3.16654]
[1780353910043,52.03,71064.09,13.1,-0.03193,3e-05,3.13683]
[1780353910756,52.03,71064.09,13.1,-0.03193,3e-05,3.13683]
[1780353911764,52.03,71067.64,13.1,-0.03182,3e-05,3.1278]
[1780353913364,52.03,71073.15,13.1,-0.03164,3e-05,3.1139]
[1780353913394,52.03,71073.15,13.1,-0.03164,3e-05,3.1139]
[1780353917105,52.03,71083.77,13.1,-0.03131,3e-05,3.08717]
[1780353918134,52.03,71083.87,13.1,-0.03131,3e-05,3.08687]
[1780353921188,52.03,71085.05,13.1,-0.03127,3e-05,3.08378]
[1780353921202,52.03,71085.05,13.1,-0.03127,3e-05,3.08378]
[1780353921296,52.03,71085.05,13.1,-0.03127,3e-05,3.08378]
[1780353922405,52.03,71086.87,13.1,-0.03121,3e-05,3.07923]
[1780353925476,52.03,71093.97,13.1,-0.03099,3e-05,3.06164]
[1780353927646,52.03,71087.55,13.1,-0.03119,3e-05,3.07744]
[1780353934213,52.02,71088.24,13.1,-0.03113,3e-05,3.07206]
[1780353938365,52.02,71088.29,13.1,-0.03113,3e-05,3.07183]
[1780353944284,52.02,71091.15,13.1,-0.03104,3e-05,3.06455]
[1780353949319,52.02,71091.82,13.1,-0.03102,3e-05,3.06281]
[1780353953398,52.02,71090.03,13.1,-0.03107,3e-05,3.06717]
[1780353955113,52.02,71090.31,13.1,-0.03106,3e-05,3.06644]
[1780353961403,52.02,71092.79,13.1,-0.03098,3e-05,3.0602]
[1780353966439,52.02,71100.29,13.1,-0.03075,3e-05,3.04173]
[1780353971473,52.02,71102.29,13.1,-0.0307,3e-05,3.03697]
[1780353974497,52.02,71090.53,13.1,-0.03106,3e-05,3.06596]
[1780353979491,52.02,71088.43,13.1,-0.03112,3e-05,3.07103]
[1780353979789,52.02,71089.86,13.1,-0.03107,3e-05,3.06747]
[1780353984499,52.02,71092.53,13.1,-0.03099,3e-05,3.06084]
[1780353987820,52.02,71092.53,13.1,-0.03099,3e-05,3.06079]
[1780353988673,52.02,71092.72,13.1,-0.03099,3e-05,3.06031]
[1780353988680,52.02,71092.72,13.1,-0.03099,3e-05,3.06031]
[1780353988968,52.02,71092.72,13.1,-0.03099,3e-05,3.06031]
[1780353988984,52.02,71103.16,13.1,-0.03067,3e-05,3.03468]
[1780353993787,52.02,71101.78,13.1,-0.03068,3e-05,3.03477]
[1780353994056,52.02,71101.78,13.1,-0.03068,3e-05,3.03477]
[1780353994087,52.02,71101.78,13.1,-0.03068,3e-05,3.03477]
[1780353994690,52.02,71102.57,13.1,-0.03065,3e-05,3.03287]
[1780353994757,52.02,71102.57,13.1,-0.03065,3e-05,3.03287]
[1780353994791,52.02,71102.57,13.1,-0.03065,3e-05,3.03287]
[1780353995588,52.02,71111.15,13.1,-0.03039,3e-05,3.01195]
[1780353996104,52.02,71111.15,13.1,-0.03039,3e-05,3.01195]
[1780353996597,52.02,71118.12,13.1,-0.03019,3e-05,2.99519]
[1780353997623,52.02,71118.18,13.1,-0.03019,3e-05,2.99504]
[1780353998349,52.02,71118.18,13.1,-0.03019,3e-05,2.99504]
[1780353998678,52.02,71118.33,13.1,-0.03018,3e-05,2.99489]
[1780354003034,52.03,71128.51,13.1,-0.02989,3e-05,2.97078]
[1780354003641,52.03,71130.84,13.1,-0.02982,3e-05,2.96533]
[1780354004498,52.03,71130.84,13.1,-0.02982,3e-05,2.96533]
[1780354004548,52.03,71130.38,13.1,-0.02983,3e-05,2.96644]
[1780354005547,52.03,71130.38,13.1,-0.02983,3e-05,2.96661]
[1780354007148,52.03,71130.44,13.1,-0.02984,3e-05,2.96679]
[1780354008083,52.03,71135.9,13.1,-0.02968,3e-05,2.95385]
[1780354010383,52.03,71146.38,13.1,-0.02937,3e-05,2.92919]
[1780354010943,52.03,71153.59,13.1,-0.02917,3e-05,2.91227]
[1780354016364,52.04,71144.12,13.1,-0.02945,3e-05,2.93585]
[1780354016768,52.04,71143.4,13.1,-0.02948,3e-05,2.93802]
[1780354017540,52.04,71153.8,13.1,-0.02918,3e-05,2.91343]
[1780354017551,52.04,71153.8,13.1,-0.02918,3e-05,2.91343]
[1780354018063,52.04,71153.8,13.1,-0.02918,3e-05,2.91343]
[1780354023470,52.05,71158.27,13.1,-0.02906,3e-05,2.90388]
[1780354025393,52.05,71164.94,13.1,-0.02888,3e-05,2.88862]
[1780354025764,52.05,71164.31,13.1,-0.0289,3e-05,2.89068]
[1780354030903,52.06,71168.39,13.1,-0.0288,3e-05,2.88251]
[1780354035935,52.07,71162.91,13.1,-0.02898,3e-05,2.8969]
[1780354038183,52.07,71162.0,13.1,-0.02901,3e-05,2.89932]
[1780354043952,52.08,71170.42,13.1,-0.02878,3e-05,2.88131]
[1780354044591,52.08,71175.83,13.1,-0.02863,3e-05,2.86887]
[1780354047887,52.09,71175.91,13.1,-0.02864,3e-05,2.8696]
[1780354048302,52.09,71175.91,13.1,-0.02864,3e-05,2.8696]
[1780354048460,52.09,71175.91,13.1,-0.02864,3e-05,2.8696]
[1780354049110,52.09,71180.88,13.1,-0.0285,3e-05,2.85825]
[1780354056463,52.1,71170.5,13.1,-0.0288,3e-05,2.8816]
[1780354057162,52.1,71169.89,13.1,-0.02882,3e-05,2.88332]
[1780354058437,52.1,71162.46,13.1,-0.02904,3e-05,2.90116]
[1780354058737,52.1,71160.96,13.1,-0.02908,3e-05,2.90496]
[1780354058840,52.1,71160.96,13.1,-0.02908,3e-05,2.90496]
[1780354060466,52.1,71167.49,13.1,-0.0289,3e-05,2.88975]
[1780354063119,52.11,71170.52,13.1,-0.02882,3e-05,2.88344]
[1780354069169,52.12,71175.33,13.1,-0.0287,3e-05,2.87409]
[1780354072954,52.12,71176.59,13.1,-0.02868,3e-05,2.872]
[1780354075057,52.13,71184.84,13.1,-0.02845,3e-05,2.85326]
[1780354079275,52.13,71185.14,13.1,-0.02846,3e-05,2.85386]
[1780354084455,52.14,71186.47,13.1,-0.02844,3e-05,2.85238]
[1780354085032,52.14,71187.45,13.1,-0.02841,3e-05,2.85042]
[1780354090317,52.15,71188.93,13.1,-0.02839,3e-05,2.8488]
[1780354090782,52.15,71188.93,13.1,-0.02839,3e-05,2.8488]
[1780354091364,52.15,71188.93,13.1,-0.02839,3e-05,2.8488]
[1780354092331,52.16,71199.01,13.1,-0.02812,3e-05,2.82604]
[1780354096056,52.16,71198.15,13.1,-0.02815,3e-05,2.82912]
[1780354096262,52.16,71198.15,13.1,-0.02815,3e-05,2.82912]
[1780354098543,52.17,71206.48,13.1,-0.02793,3e-05,2.81057]
[1780354100801,52.17,71214.6,13.1,-0.02772,3e-05,2.79304]
[1780354100817,52.17,71214.6,13.1,-0.02772,3e-05,2.79304]
[1780354101055,52.17,71214.6,13.1,-0.02772,3e-05,2.79304]
[1780354103508,52.18,71222.02,13.1,-0.02752,3e-05,2.77688]
[1780354107436,52.19,71205.8,13.1,-0.028,3e-05,2.81642]
[1780354110871,52.19,71210.55,13.1,-0.02788,3e-05,2.80661]
[1780354111946,52.2,71218.0,13.1,-0.02765,3e-05,2.78664]
[1780354117506,52.21,71222.13,13.1,-0.02756,3e-05,2.77989]
[1780354118667,52.21,71221.89,13.1,-0.02758,3e-05,2.78089]
[1780354121057,52.22,71220.99,13.1,-0.02761,3e-05,2.78383]
[1780354124065,52.22,71230.48,13.1,-0.02737,3e-05,2.76345]
[1780354125300,52.23,71234.81,13.1,-0.02725,3e-05,2.75405]
[1780354129234,52.24,71234.97,13.1,-0.02727,3e-05,2.7556]
[1780354130706,52.24,71248.06,13.1,-0.02692,3e-05,2.72693]
[1780354131135,52.24,71248.06,13.1,-0.02692,3e-05,2.72693]
[1780354134648,52.25,71262.21,13.1,-0.02657,3e-05,2.69729]
[1780354135650,52.26,71272.66,13.1,-0.0263,3e-05,2.67455]
[1780354140683,52.27,71277.27,13.1,-0.0262,3e-05,2.66681]
[1780354141189,52.27,71277.27,13.1,-0.0262,3e-05,2.66681]
[1780354141194,52.28,71290.89,13.1,-0.02586,3e-05,2.63803]
[1780354141914,52.28,71290.89,13.1,-0.02586,3e-05,2.63803]
[1780354145722,52.29,71271.71,13.1,-0.0264,3e-05,2.68309]
[1780354150757,52.33,71273.6,13.1,-0.02644,3e-05,2.68726]
[1780354152804,52.34,71273.78,13.1,-0.02645,3e-05,2.68745]
[1780354153418,52.34,71273.78,13.1,-0.02645,3e-05,2.68745]
[1780354155019,52.37,71281.06,13.1,-0.02633,3e-05,2.67782]
[1780354155793,52.41,71268.54,13.1,-0.02674,3e-05,2.71233]
[1780354158676,52.41,71270.75,13.1,-0.0267,3e-05,2.70848]
[1780354160189,52.42,71280.43,13.1,-0.02645,3e-05,2.68803]
[1780354160539,52.42,71280.43,13.1,-0.02645,3e-05,2.68803]
[1780354165900,52.46,71283.13,13.1,-0.02648,3e-05,2.69029]
[1780354170068,52.47,71286.53,13.1,-0.02641,3e-05,2.68508]
[1780354175933,52.5,71290.95,13.1,-0.02632,3e-05,2.67628]
[1780354180133,52.51,71280.99,13.1,-0.02661,3e-05,2.70074]
[1780354186003,52.53,71274.32,13.1,-0.02683,3e-05,2.71883]
[1780354191037,52.54,71269.82,13.1,-0.02698,3e-05,2.73148]
[1780354193563,52.54,71269.81,13.1,-0.02698,3e-05,2.732]
[1780354193580,52.54,71269.81,13.1,-0.02698,3e-05,2.732]
[1780354194595,52.55,71283.36,13.1,-0.02664,3e-05,2.70316]
[1780354195533,52.55,71283.36,13.1,-0.02664,3e-05,2.70316]
[1780354195617,52.55,71283.36,13.1,-0.02664,3e-05,2.70316]
[1780354197587,52.55,71284.56,13.1,-0.02661,3e-05,2.70103]
[1780354203122,52.57,71276.29,13.1,-0.02688,3e-05,2.72337]
[1780354208157,52.59,71278.06,13.1,-0.02686,3e-05,2.72198]
[1780354213192,52.6,71277.34,13.1,-0.02691,3e-05,2.72613]
[1780354218227,52.62,71279.5,13.1,-0.02689,3e-05,2.72424]
[1780354223262,52.63,71284.8,13.1,-0.02677,3e-05,2.71497]
[1780354228297,52.64,71284.4,13.1,-0.02682,3e-05,2.71842]
[1780354233332,52.66,71282.96,13.1,-0.02685,3e-05,2.72098]
[1780354238368,52.67,71277.68,13.1,-0.02703,3e-05,2.73527]
[1780354244410,52.68,71275.69,13.1,-0.02711,3e-05,2.74256]
[1780354249445,52.7,71274.99,13.1,-0.02716,3e-05,2.74646]
[1780354254481,52.71,71274.19,13.1,-0.02721,3e-05,2.75053]
[1780354256893,52.71,71274.42,13.1,-0.02721,3e-05,2.75091]
[1780354262537,52.73,71273.59,13.1,-0.02727,3e-05,2.75546]
[1780354267572,52.74,71275.61,13.1,-0.02724,3e-05,2.75306]
[1780354272610,52.75,71279.65,13.1,-0.02715,3e-05,2.74582]
[1780354273924,52.75,71280.25,13.1,-0.02714,3e-05,2.7454]
[1780354278868,52.76,71272.3,13.1,-0.02739,3e-05,2.7655]
[1780354280014,52.77,71270.36,13.1,-0.02745,3e-05,2.77032]
[1780354285700,52.78,71269.89,13.1,-0.02749,3e-05,2.7739]
[1780354287718,52.78,71279.86,13.1,-0.02723,3e-05,2.75228]
[1780354292383,52.79,71278.15,13.1,-0.02726,3e-05,2.7547]
[1780354296781,52.81,71289.42,13.1,-0.02699,3e-05,2.73165]
[1780354301816,52.82,71286.71,13.1,-0.02709,3e-05,2.74014]
[1780354306851,52.83,71293.12,13.1,-0.02694,3e-05,2.72823]
[1780354311886,52.84,71294.83,13.1,-0.02693,3e-05,2.72687]
[1780354316784,52.86,71304.42,13.1,-0.0267,3e-05,2.70805]
[1780354321326,52.87,71305.41,13.1,-0.02669,3e-05,2.70746]
[1780354324894,52.88,71308.11,13.1,-0.02665,3e-05,2.70414]
[1780354325366,52.88,71308.11,13.1,-0.02665,3e-05,2.70414]
[1780354331019,52.9,71305.26,13.1,-0.02677,3e-05,2.71366]
[1780354332246,52.9,71305.26,13.1,-0.02677,3e-05,2.71366]
[1780354337233,52.91,71305.39,13.1,-0.02679,3e-05,2.71598]
[1780354346126,52.94,71305.4,13.1,-0.02685,3e-05,2.72104]
[1780354350437,52.95,71306.25,13.1,-0.02685,3e-05,2.7207]
[1780354357202,52.97,71308.61,13.1,-0.02681,3e-05,2.71644]
[1780354362237,52.98,71309.99,13.1,-0.0268,3e-05,2.71601]
[1780354367272,53.0,71312.33,13.1,-0.02677,3e-05,2.71347]
[1780354372307,53.01,71309.78,13.1,-0.02687,3e-05,2.72177]
[1780354377342,53.02,71306.58,13.1,-0.02698,3e-05,2.73145]
[1780354382377,53.04,71306.56,13.1,-0.02702,3e-05,2.73449]
[1780354386669,53.05,71295.2,13.1,-0.02735,3e-05,2.76184]
[1780354392447,53.06,71293.92,13.1,-0.02742,3e-05,2.76739]
[1780354397482,53.08,71296.22,13.1,-0.02738,3e-05,2.76442]
[1780354401511,53.09,71284.99,13.1,-0.02771,3e-05,2.79146]
[1780354406546,53.1,71278.46,13.1,-0.02791,3e-05,2.80814]
[1780354411582,53.1,71272.21,13.1,-0.02807,3e-05,2.82083]
[1780354416617,53.11,71272.43,13.1,-0.02809,3e-05,2.82205]
[1780354421652,53.12,71263.55,13.1,-0.02835,3e-05,2.84392]
[1780354422638,53.12,71263.55,13.1,-0.02835,3e-05,2.84392]
[1780354427694,53.13,71271.3,13.1,-0.02816,3e-05,2.82808]
[1780354433736,53.14,71270.2,13.1,-0.02821,3e-05,2.83257]
[1780354438518,53.15,71269.66,13.1,-0.02824,3e-05,2.8351]
[1780354443806,53.16,71263.25,13.1,-0.02844,3e-05,2.85164]
[1780354448841,53.17,71260.89,13.1,-0.02853,3e-05,2.85848]
[1780354454883,53.18,71265.87,13.1,-0.02841,3e-05,2.84873]
[1780354455890,53.18,71275.96,13.1,-0.02813,3e-05,2.826]
[1780354460925,53.19,71280.0,13.1,-0.02804,3e-05,2.81851]
[1780354463169,53.19,71280.13,13.1,-0.02804,3e-05,2.81891]
[1780354468981,53.2,71273.06,13.1,-0.02826,3e-05,2.83693]
[1780354474016,53.21,71272.06,13.1,-0.02828,3e-05,2.83748]
[1780354479051,53.22,71273.81,13.1,-0.02825,3e-05,2.83501]
[1780354484086,53.22,71274.49,13.1,-0.02825,3e-05,2.83501]
[1780354489121,53.23,71272.17,13.1,-0.02833,3e-05,2.8418]
[1780354494156,53.24,71272.54,13.1,-0.02834,3e-05,2.84245]
[1780354499191,53.25,71280.2,13.1,-0.02814,3e-05,2.82654]
[1780354502298,53.25,71281.08,13.1,-0.02813,3e-05,2.82518]
[1780354503190,53.25,71281.09,13.1,-0.02813,3e-05,2.82548]
[1780354503302,53.25,71281.09,13.1,-0.02813,3e-05,2.82548]
[1780354504286,53.25,71290.01,13.1,-0.02789,3e-05,2.80558]
[1780354504659,53.25,71290.01,13.1,-0.02789,3e-05,2.80558]
[1780354505650,53.26,71295.04,13.1,-0.02776,3e-05,2.79496]
[1780354511286,53.27,71296.43,13.1,-0.02775,3e-05,2.79411]
[1780354516321,53.28,71296.33,13.1,-0.02777,3e-05,2.7962]
[1780354521356,53.29,71296.67,13.1,-0.02779,3e-05,2.79732]
[1780354526390,53.3,71296.78,13.1,-0.02781,3e-05,2.79895]
[1780354531830,53.31,71296.42,13.1,-0.02783,3e-05,2.80126]
[1780354537468,53.32,71298.91,13.1,-0.02777,3e-05,2.79507]
[1780354542503,53.33,71298.8,13.1,-0.02779,3e-05,2.79724]
[1780354547538,53.34,71293.48,13.1,-0.02796,3e-05,2.8111]
[1780354552574,53.35,71289.2,13.1,-0.02811,3e-05,2.82291]
[1780354557609,53.36,71284.99,13.1,-0.02824,3e-05,2.83413]
[1780354562643,53.37,71284.78,13.1,-0.02827,3e-05,2.8362]
[1780354567680,53.38,71296.53,13.1,-0.02796,3e-05,2.81118]
[1780354572716,53.39,71297.47,13.1,-0.02796,3e-05,2.81087]
[1780354577750,53.4,71296.82,13.1,-0.028,3e-05,2.81414]
[1780354579413,53.4,71296.85,13.1,-0.028,3e-05,2.81443]
[1780354579764,53.4,71296.85,13.1,-0.028,3e-05,2.81443]
[1780354581164,53.4,71309.67,13.1,-0.02766,3e-05,2.78631]
[1780354583721,53.41,71312.61,13.1,-0.02759,3e-05,2.78054]
[1780354588828,53.42,71319.16,13.1,-0.02744,3e-05,2.76848]
[1780354593863,53.43,71321.57,13.1,-0.02737,3e-05,2.76206]
[1780354598899,53.45,71322.45,13.1,-0.02738,3e-05,2.76231]
[1780354603934,53.46,71321.8,13.1,-0.02742,3e-05,2.76596]
[1780354608969,53.47,71321.38,13.1,-0.02746,3e-05,2.76904]
[1780354614004,53.48,71320.96,13.1,-0.02749,3e-05,2.77211]
[1780354614190,53.48,71320.96,13.1,-0.02749,3e-05,2.77211]
[1780354615495,53.48,71322.01,13.1,-0.02747,3e-05,2.77019]
[1780354615516,53.48,71322.01,13.1,-0.02747,3e-05,2.77019]
[1780354624400,53.5,71324.47,13.1,-0.02744,3e-05,2.76814]
[1780354630127,53.52,71324.67,13.1,-0.02747,3e-05,2.77066]
[1780354633061,53.52,71325.51,13.1,-0.02746,3e-05,2.76962]
[1780354634980,53.53,71336.46,13.1,-0.02718,3e-05,2.74615]
[1780354643218,53.55,71336.02,13.1,-0.02724,3e-05,2.75117]
[1780354649167,53.56,71337.56,13.1,-0.02722,3e-05,2.74998]
[1780354648253,53.56,71347.09,13.1,-0.02697,3e-05,2.72893]
[1780354653288,53.57,71343.97,13.1,-0.02705,3e-05,2.73503]
[1780354658160,53.58,71330.77,13.1,-0.02743,3e-05,2.76646]
[1780354663359,53.59,71327.64,13.1,-0.02754,3e-05,2.7754]
[1780354670409,53.61,71323.99,13.1,-0.02767,3e-05,2.78624]
[1780354676451,53.62,71322.99,13.1,-0.02772,3e-05,2.7907]
[1780354681486,53.63,71322.48,13.1,-0.02776,3e-05,2.79367]
[1780354686521,53.64,71325.4,13.1,-0.0277,3e-05,2.78897]
[1780354688669,53.64,71325.49,13.1,-0.0277,3e-05,2.78915]
[1780354688794,53.64,71325.49,13.1,-0.0277,3e-05,2.78915]
[1780354693120,53.65,71325.51,13.1,-0.02771,3e-05,2.79002]
[1780354699612,53.65,71326.32,13.1,-0.0277,3e-05,2.78893]
[1780354701114,53.65,71326.32,13.1,-0.0277,3e-05,2.78893]
[1780354701998,53.65,71326.32,13.1,-0.0277,3e-05,2.78911]
[1780354703097,53.65,71331.81,13.1,-0.02755,3e-05,2.77696]
[1780354703258,53.65,71331.81,13.1,-0.02755,3e-05,2.77696]
[1780354703198,53.65,71335.21,13.1,-0.02746,3e-05,2.7695]
[1780354703641,53.65,71344.36,13.1,-0.02722,3e-05,2.74922]
[1780354704999,53.65,71344.36,13.1,-0.02722,3e-05,2.74922]
[1780354705085,53.65,71344.36,13.1,-0.02722,3e-05,2.74922]
[1780354705162,53.65,71344.29,13.1,-0.02722,3e-05,2.74965]
[1780354706448,53.65,71348.64,13.1,-0.02711,3e-05,2.74005]
[1780354706541,53.65,71348.64,13.1,-0.02711,3e-05,2.74005]
[1780354707579,53.65,71349.64,13.1,-0.02708,3e-05,2.73768]
[1780354710446,53.65,71360.43,13.1,-0.02679,3e-05,2.71358]
[1780354712699,53.65,71361.2,13.1,-0.02674,3e-05,2.70839]
[1780354713341,53.65,71363.79,13.1,-0.02667,3e-05,2.70273]
[1780354714617,53.65,71369.56,13.1,-0.02651,3e-05,2.69005]
[1780354714712,53.65,71369.56,13.1,-0.02651,3e-05,2.69005]
[1780354715414,53.65,71368.19,13.1,-0.02655,3e-05,2.69289]
[1780354718856,53.65,71366.98,13.1,-0.02658,3e-05,2.69539]
[1780354718954,53.65,71366.46,13.1,-0.02659,3e-05,2.69638]
[1780354724790,53.65,71359.39,13.1,-0.02679,3e-05,2.71328]
[1780354729825,53.66,71356.35,13.1,-0.02689,3e-05,2.72099]
[1780354734859,53.67,71354.84,13.1,-0.02694,3e-05,2.72531]
[1780354735656,53.67,71354.84,13.1,-0.02694,3e-05,2.72531]
[1780354737103,53.67,71354.19,13.1,-0.02696,3e-05,2.72693]
[1780354743120,53.68,71348.89,13.1,-0.02713,3e-05,2.74141]
[1780354743629,53.68,71348.65,13.1,-0.02714,3e-05,2.74238]
[1780354744867,53.69,71348.73,13.1,-0.02715,3e-05,2.74265]
[1780354749965,53.7,71347.68,13.1,-0.02721,3e-05,2.74761]
[1780354755001,53.71,71347.87,13.1,-0.02723,3e-05,2.74936]
[1780354760037,53.72,71348.38,13.1,-0.02724,3e-05,2.75038]
[1780354765072,53.74,71348.81,13.1,-0.02725,3e-05,2.75158]
[1780354769100,53.74,71338.73,13.1,-0.02754,3e-05,2.77561]
[1780354774138,53.75,71333.18,13.1,-0.02769,3e-05,2.78667]
[1780354778166,53.76,71319.78,13.1,-0.02807,3e-05,2.81803]
[1780354783201,53.77,71314.66,13.1,-0.02822,3e-05,2.83104]
[1780354788236,53.78,71320.26,13.1,-0.02809,3e-05,2.81989]
[1780354793271,53.79,71319.28,13.1,-0.02813,3e-05,2.82366]
[1780354799312,53.8,71318.37,13.1,-0.02818,3e-05,2.82751]
[1780354804350,53.8,71322.87,13.1,-0.02807,3e-05,2.81886]
[1780354809384,53.81,71326.48,13.1,-0.028,3e-05,2.81237]
[1780354814419,53.82,71326.23,13.1,-0.02802,3e-05,2.81449]
[1780354819457,53.83,71325.3,13.1,-0.02807,3e-05,2.81816]
[1780354825499,53.84,71319.34,13.1,-0.02825,3e-05,2.83334]
[1780354830534,53.85,71321.63,13.1,-0.0282,3e-05,2.82961]
[1780354835569,53.85,71322.14,13.1,-0.02818,3e-05,2.82666]
[1780354840605,53.86,71319.23,13.1,-0.02827,3e-05,2.83468]
[1780354842621,53.86,71309.24,13.1,-0.02856,3e-05,2.85781]
[1780354847656,53.87,71306.51,13.1,-0.02865,3e-05,2.86518]
[1780354852691,53.88,71292.69,13.1,-0.02905,3e-05,2.89777]
[1780354858735,53.88,71291.21,13.1,-0.0291,3e-05,2.90217]
[1780354859741,53.88,71301.11,13.1,-0.02882,3e-05,2.87971]
[1780354861051,53.88,71301.11,13.1,-0.02882,3e-05,2.87971]
[1780354861289,53.88,71301.11,13.1,-0.02882,3e-05,2.87971]
[1780354861942,53.88,71309.43,13.1,-0.0286,3e-05,2.86117]
[1780354863188,53.89,71315.8,13.1,-0.02842,3e-05,2.847]
[1780354863485,53.89,71315.47,13.1,-0.02844,3e-05,2.84801]
[1780354864383,53.89,71315.47,13.1,-0.02844,3e-05,2.84801]
[1780354873120,53.9,71325.78,13.1,-0.02818,3e-05,2.82708]
[1780354873163,53.9,71325.78,13.1,-0.02818,3e-05,2.82708]
[1780354873841,53.9,71336.26,13.1,-0.0279,3e-05,2.8042]
[1780354879213,53.91,71335.96,13.1,-0.02793,3e-05,2.80619]
[1780354879426,53.91,71335.96,13.1,-0.02793,3e-05,2.80619]
[1780354879587,53.91,71336.48,13.1,-0.02792,3e-05,2.80569]
[1780354879770,53.91,71336.48,13.1,-0.02792,3e-05,2.80569]
[1780354879848,53.91,71336.48,13.1,-0.02792,3e-05,2.80569]
[1780354879922,53.91,71336.48,13.1,-0.02792,3e-05,2.80569]
[1780354882909,53.92,71320.25,13.1,-0.02837,3e-05,2.843]
[1780354885933,53.92,71320.85,13.1,-0.02837,3e-05,2.84245]
[1780354889557,53.93,71320.59,13.1,-0.02839,3e-05,2.8441]
[1780354890060,53.93,71320.59,13.1,-0.02839,3e-05,2.8441]
[1780354896038,53.94,71323.94,13.1,-0.02829,3e-05,2.83529]
[1780354900052,53.94,71313.41,13.1,-0.02859,3e-05,2.86012]
[1780354902070,53.95,71303.79,13.1,-0.02886,3e-05,2.88242]
[1780354908112,53.95,71304.68,13.1,-0.02885,3e-05,2.8816]
[1780354913147,53.96,71301.89,13.1,-0.02894,3e-05,2.88897]
[1780354918182,53.96,71298.04,13.1,-0.02906,3e-05,2.89867]
[1780354923218,53.97,71293.8,13.1,-0.02919,3e-05,2.9092]
[1780354924678,53.97,71293.15,13.1,-0.02921,3e-05,2.91085]
[1780354930267,53.97,71297.26,13.1,-0.02911,3e-05,2.90243]
[1780354935301,53.98,71289.03,13.1,-0.02935,3e-05,2.92212]
[1780354939779,53.98,71287.99,13.1,-0.02939,3e-05,2.92507]
[1780354939789,53.98,71287.99,13.1,-0.02939,3e-05,2.92507]
[1780354945372,53.99,71286.9,13.1,-0.02943,3e-05,2.92837]
[1780354950407,53.99,71285.14,13.1,-0.02949,3e-05,2.93307]
[1780354953428,53.99,71273.06,13.1,-0.0298,3e-05,2.95799]
[1780354958464,53.99,71271.13,13.1,-0.02986,3e-05,2.96284]
[1780354963509,53.99,71267.19,13.1,-0.02998,3e-05,2.97232]
[1780354967949,54.0,71273.62,13.1,-0.0298,3e-05,2.95767]
[1780354973579,54.0,71271.05,13.1,-0.02988,3e-05,2.96405]
[1780354978614,54.0,71270.67,13.1,-0.02989,3e-05,2.96523]
[1780354983649,54.0,71265.91,13.1,-0.03003,3e-05,2.97657]
[1780354988684,54.0,71265.57,13.1,-0.03004,3e-05,2.97758]
[1780354993720,54.0,71270.57,13.1,-0.0299,3e-05,2.96619]
[1780354998755,54.0,71276.91,13.1,-0.02973,3e-05,2.95188]
[1780355002416,54.01,71277.45,13.1,-0.02971,3e-05,2.9508]
[1780355003278,54.01,71288.74,13.1,-0.0294,3e-05,2.92507]
[1780355008988,54.01,71289.86,13.1,-0.02937,3e-05,2.92296]
[1780355014867,54.02,71297.16,13.1,-0.02915,3e-05,2.904]
[1780355020560,54.02,71295.85,13.1,-0.02919,3e-05,2.90768]
[1780355025956,54.03,71298.03,13.1,-0.02914,3e-05,2.90384]
[1780355030992,54.03,71297.14,13.1,-0.02918,3e-05,2.90668]
[1780355036026,54.03,71296.66,13.1,-0.0292,3e-05,2.90855]
[1780355041063,54.04,71295.61,13.1,-0.02924,3e-05,2.91171]
[1780355046097,54.04,71295.39,13.1,-0.02925,3e-05,2.91294]
[1780355051135,54.05,71294.87,13.1,-0.02928,3e-05,2.915]
[1780355056176,54.05,71291.76,13.1,-0.02938,3e-05,2.92283]
[1780355061211,54.05,71292.99,13.1,-0.02935,3e-05,2.92066]
[1780355066246,54.06,71300.92,13.1,-0.02913,3e-05,2.90322]
[1780355071281,54.06,71298.62,13.1,-0.02918,3e-05,2.90592]
[1780355076316,54.07,71299.3,13.1,-0.02917,3e-05,2.90512]
[1780355084373,54.07,71299.05,13.1,-0.02919,3e-05,2.90686]
[1780355089408,54.07,71298.83,13.1,-0.0292,3e-05,2.90806]
[1780355094442,54.08,71299.05,13.1,-0.0292,3e-05,2.90826]
[1780355099478,54.08,71298.46,13.1,-0.02923,3e-05,2.91029]
[1780355104513,54.09,71293.06,13.1,-0.02939,3e-05,2.92326]
[1780355109549,54.09,71296.01,13.1,-0.02931,3e-05,2.91708]
[1780355114584,54.09,71294.72,13.1,-0.02936,3e-05,2.92067]
[1780355119621,54.09,71291.7,13.1,-0.02945,3e-05,2.92818]
[1780355121636,54.1,71281.34,13.1,-0.02975,3e-05,2.95227]
[1780355126674,54.1,71278.56,13.1,-0.02983,3e-05,2.95894]
[1780355131709,54.1,71278.07,13.1,-0.02981,3e-05,2.95698]
[1780355136744,54.1,71280.23,13.1,-0.02976,3e-05,2.95228]
[1780355141779,54.1,71279.39,13.1,-0.02978,3e-05,2.95455]
[1780355146814,54.1,71276.25,13.1,-0.02988,3e-05,2.96215]
[1780355151849,54.11,71278.86,13.1,-0.02981,3e-05,2.95642]
[1780355156884,54.11,71277.34,13.1,-0.02986,3e-05,2.96029]
[1780355162250,54.11,71278.55,13.1,-0.02982,3e-05,2.95783]
[1780355167962,54.11,71294.81,13.1,-0.02937,3e-05,2.92108]
[1780355172997,54.12,71294.06,13.1,-0.0294,3e-05,2.92347]
[1780355178035,54.12,71292.67,13.1,-0.02945,3e-05,2.92732]
[1780355179863,54.12,71290.73,13.1,-0.0295,3e-05,2.9319]
[1780355179889,54.12,71290.73,13.1,-0.0295,3e-05,2.9319]
[1780355179943,54.12,71290.73,13.1,-0.0295,3e-05,2.9319]
[1780355180125,54.12,71290.73,13.1,-0.0295,3e-05,2.9319]
[1780355188105,54.13,71270.36,13.1,-0.0301,3e-05,2.97998]
[1780355190119,54.13,71256.29,13.1,-0.03051,3e-05,3.01289]
[1780355190915,54.13,71256.29,13.1,-0.03051,3e-05,3.01289]
[1780355197169,54.12,71245.31,13.1,-0.03079,3e-05,3.03492]
[1780355202822,54.12,71240.49,13.1,-0.03093,3e-05,3.04597]
[1780355208246,54.12,71230.86,13.1,-0.03121,3e-05,3.06824]
[1780355213281,54.12,71231.29,13.1,-0.03119,3e-05,3.06664]
[1780355218331,54.11,71233.31,13.1,-0.03112,3e-05,3.06128]
[1780355223367,54.11,71234.57,13.1,-0.03108,3e-05,3.05773]
[1780355226498,54.11,71234.53,13.1,-0.03108,3e-05,3.05763]
[1780355226563,54.11,71234.53,13.1,-0.03108,3e-05,3.05763]
[1780355233436,54.11,71242.55,13.1,-0.03083,3e-05,3.03792]
[1780355239154,54.1,71245.83,13.1,-0.03073,3e-05,3.02998]
[1780355244513,54.1,71246.46,13.1,-0.03071,3e-05,3.02817]
[1780355244868,54.1,71246.46,13.1,-0.03071,3e-05,3.02817]
[1780355250555,54.1,71249.67,13.1,-0.03061,3e-05,3.02042]
[1780355256885,54.1,71249.64,13.1,-0.03058,3e-05,3.01706]
[1780355261632,54.1,71271.08,13.1,-0.02996,3e-05,2.9668]
[1780355266667,54.1,71278.06,13.1,-0.02976,3e-05,2.95099]
[1780355271702,54.1,71277.18,13.1,-0.02979,3e-05,2.9534]
[1780355274688,54.1,71277.63,13.1,-0.02978,3e-05,2.9525]
[1780355274878,54.1,71277.63,13.1,-0.02978,3e-05,2.9525]
[1780355275730,54.11,71293.42,13.1,-0.02933,3e-05,2.9163]
[1780355275907,54.11,71293.42,13.1,-0.02933,3e-05,2.9163]
[1780355281777,54.11,71297.9,13.1,-0.02921,3e-05,2.90681]
[1780355286810,54.11,71301.07,13.1,-0.02913,3e-05,2.90034]
[1780355291889,54.12,71299.71,13.1,-0.02918,3e-05,2.90405]
[1780355294156,54.12,71294.36,13.1,-0.02934,3e-05,2.91674]
[1780355299901,54.12,71289.86,13.1,-0.02947,3e-05,2.9277]
[1780355303794,54.12,71280.67,13.1,-0.02974,3e-05,2.94918]
[1780355303832,54.12,71280.67,13.1,-0.02974,3e-05,2.94918]
[1780355304750,54.12,71280.67,13.1,-0.02974,3e-05,2.94925]
[1780355304872,54.12,71280.67,13.1,-0.02974,3e-05,2.94925]
[1780355304951,54.13,71294.0,13.1,-0.02936,3e-05,2.91864]
[1780355304988,54.13,71294.0,13.1,-0.02936,3e-05,2.91864]
[1780355305859,54.13,71294.0,13.1,-0.02936,3e-05,2.91864]
[1780355306057,54.13,71294.25,13.1,-0.02935,3e-05,2.91818]
[1780355307653,54.13,71294.25,13.1,-0.02936,3e-05,2.9183]
[1780355307929,54.13,71294.25,13.1,-0.02936,3e-05,2.9183]
[1780355309445,54.13,71295.23,13.1,-0.02933,3e-05,2.91618]
[1780355309879,54.13,71295.23,13.1,-0.02933,3e-05,2.91618]
[1780355311929,54.13,71290.49,13.1,-0.02947,3e-05,2.92729]
[1780355312674,54.13,71283.58,13.1,-0.02966,3e-05,2.94331]
[1780355312892,54.13,71283.58,13.1,-0.02966,3e-05,2.94331]
[1780355314950,54.13,71281.5,13.1,-0.02969,3e-05,2.94489]
[1780355324088,54.13,71283.27,13.1,-0.02965,3e-05,2.94161]
[1780355329123,54.14,71286.45,13.1,-0.02957,3e-05,2.93475]
[1780355335166,54.14,71283.9,13.1,-0.02965,3e-05,2.94119]
[1780355341212,54.14,71282.77,13.1,-0.02969,3e-05,2.94434]
[1780355346276,54.14,71281.26,13.1,-0.02973,3e-05,2.94814]
[1780355352291,54.15,71280.45,13.1,-0.02976,3e-05,2.95057]
[1780355357326,54.15,71283.0,13.1,-0.02969,3e-05,2.94507]
[1780355359679,54.15,71283.76,13.1,-0.02967,3e-05,2.9434]
[1780355359825,54.15,71283.76,13.1,-0.02967,3e-05,2.9434]
[1780355360348,54.15,71285.01,13.1,-0.02964,3e-05,2.9407]
[1780355360932,54.15,71297.45,13.1,-0.02929,3e-05,2.91222]
[1780355361467,54.15,71297.45,13.1,-0.02929,3e-05,2.91222]
[1780355361805,54.15,71308.61,13.1,-0.02898,3e-05,2.88691]
[1780355363342,54.15,71309.37,13.1,-0.02896,3e-05,2.88518]
[1780355368403,54.16,71301.0,13.1,-0.0292,3e-05,2.90536]
[1780355371650,54.16,71304.72,13.1,-0.0291,3e-05,2.8972]
[1780355377467,54.17,71296.11,13.1,-0.02933,3e-05,2.91474]
[1780355382502,54.17,71292.94,13.1,-0.02943,3e-05,2.9227]
[1780355387537,54.17,71288.73,13.1,-0.02956,3e-05,2.93309]
[1780355392573,54.18,71288.4,13.1,-0.02957,3e-05,2.93435]
[1780355397608,54.18,71286.35,13.1,-0.02964,3e-05,2.93954]
[1780355402701,54.18,71285.52,13.1,-0.02966,3e-05,2.94188]
[1780355406722,54.18,71295.36,13.1,-0.02939,3e-05,2.91965]
[1780355411757,54.19,71297.15,13.1,-0.02935,3e-05,2.91616]
[1780355416792,54.19,71297.62,13.1,-0.02934,3e-05,2.9157]
[1780355421861,54.19,71297.2,13.1,-0.02936,3e-05,2.91715]
[1780355422153,54.19,71288.06,13.1,-0.02962,3e-05,2.93826]
[1780355425165,54.19,71279.04,13.1,-0.02988,3e-05,2.95927]
[1780355430901,54.19,71282.15,13.1,-0.02979,3e-05,2.9524]
[1780355435936,54.2,71288.69,13.1,-0.02958,3e-05,2.93438]
[1780355440971,54.2,71289.19,13.1,-0.02957,3e-05,2.93374]
[1780355446006,54.2,71296.35,13.1,-0.02938,3e-05,2.91793]
[1780355451043,54.21,71298.55,13.1,-0.02932,3e-05,2.9136]
[1780355456078,54.21,71297.15,13.1,-0.02937,3e-05,2.91749]
[1780355461115,54.21,71297.23,13.1,-0.02938,3e-05,2.91794]
[1780355465143,54.22,71287.26,13.1,-0.02967,3e-05,2.94131]
[1780355469229,54.22,71292.31,13.1,-0.02953,3e-05,2.93]
[1780355472192,54.22,71302.29,13.1,-0.02925,3e-05,2.90752]
[1780355477230,54.22,71307.52,13.1,-0.02911,3e-05,2.8963]
[1780355479909,54.22,71309.42,13.1,-0.02906,3e-05,2.89214]
[1780355479961,54.22,71309.42,13.1,-0.02906,3e-05,2.89214]
[1780355480149,54.22,71309.42,13.1,-0.02906,3e-05,2.89214]
[1780355480366,54.23,71310.29,13.1,-0.02904,3e-05,2.8905]
[1780355486298,54.23,71312.1,13.1,-0.029,3e-05,2.88748]
[1780355491027,54.23,71314.12,13.1,-0.02895,3e-05,2.88345]
[1780355496368,54.24,71323.13,13.1,-0.02869,3e-05,2.86122]
[1780355498685,54.25,71322.93,13.1,-0.0287,3e-05,2.86213]
[1780355499329,54.25,71328.27,13.1,-0.02855,3e-05,2.8501]
[1780355499384,54.25,71328.27,13.1,-0.02855,3e-05,2.8501]
[1780355500516,54.25,71336.86,13.1,-0.02832,3e-05,2.83113]
[1780355503305,54.25,71341.97,13.1,-0.02818,3e-05,2.81991]
[1780355503413,54.25,71341.97,13.1,-0.02818,3e-05,2.81991]
[1780355503457,54.25,71341.97,13.1,-0.02818,3e-05,2.81991]
[1780355505005,54.25,71348.18,13.1,-0.02801,3e-05,2.80618]
[1780355509960,54.25,71346.85,13.1,-0.02805,3e-05,2.80959]
[1780355511919,54.25,71339.82,13.1,-0.02825,3e-05,2.82544]
[1780355516108,54.26,71342.48,13.1,-0.02818,3e-05,2.82022]
[1780355516119,54.26,71342.48,13.1,-0.02818,3e-05,2.82022]
[1780355517549,54.26,71347.05,13.1,-0.02806,3e-05,2.81017]
[1780355517806,54.26,71347.05,13.1,-0.02806,3e-05,2.81017]
[1780355519297,54.26,71349.74,13.1,-0.02799,3e-05,2.80436]
[1780355520350,54.26,71352.8,13.1,-0.02791,3e-05,2.79766]
[1780355520645,54.26,71352.8,13.1,-0.02791,3e-05,2.79766]
[1780355521775,54.26,71352.34,13.1,-0.02792,3e-05,2.79879]
[1780355521807,54.26,71352.34,13.1,-0.02792,3e-05,2.79879]
[1780355522310,54.26,71351.25,13.1,-0.02795,3e-05,2.80143]
[1780355524363,54.26,71351.14,13.1,-0.02796,3e-05,2.80178]
[1780355525210,54.26,71351.14,13.1,-0.02796,3e-05,2.80178]
[1780355525328,54.26,71351.03,13.1,-0.02796,3e-05,2.80223]
[1780355527381,54.26,71349.52,13.1,-0.02801,3e-05,2.80569]
[1780355532628,54.27,71348.29,13.1,-0.02805,3e-05,2.80897]
[1780355537663,54.27,71346.81,13.1,-0.02809,3e-05,2.81274]
[1780355539251,54.27,71346.81,13.1,-0.02809,3e-05,2.81274]
[1780355545820,54.27,71341.32,13.1,-0.02825,3e-05,2.82535]
[1780355550957,54.28,71340.13,13.1,-0.02829,3e-05,2.82913]
[1780355551701,54.28,71340.14,13.1,-0.02826,3e-05,2.82609]
[1780355554720,54.28,71326.72,13.1,-0.02864,3e-05,2.85697]
[1780355559816,54.29,71323.98,13.1,-0.02873,3e-05,2.86443]
[1780355561832,54.29,71313.85,13.1,-0.02902,3e-05,2.88776]
[1780355566866,54.29,71313.95,13.1,-0.02903,3e-05,2.88835]
[1780355570894,54.3,71303.35,13.1,-0.02933,3e-05,2.9131]
[1780355575929,54.3,71303.0,13.1,-0.02935,3e-05,2.9145]
[1780355581971,54.3,71303.2,13.1,-0.02935,3e-05,2.91476]
[1780355587006,54.31,71309.13,13.1,-0.02919,3e-05,2.90189]
[1780355593048,54.31,71310.04,13.1,-0.02918,3e-05,2.9007]
[1780355598083,54.32,71310.63,13.1,-0.02917,3e-05,2.90012]
[1780355599946,54.32,71306.79,13.1,-0.02928,3e-05,2.90902]
[1780355605132,54.32,71305.62,13.1,-0.02932,3e-05,2.91249]
[1780355610167,54.33,71305.17,13.1,-0.02934,3e-05,2.91416]
[1780355615205,54.33,71295.76,13.1,-0.02959,3e-05,2.93299]
[1780355617671,54.33,71295.11,13.1,-0.02961,3e-05,2.93467]
[1780355623262,54.33,71298.43,13.1,-0.02951,3e-05,2.92636]
[1780355626889,54.33,71298.85,13.1,-0.02949,3e-05,2.92525]
[1780355632325,54.33,71298.13,13.1,-0.02951,3e-05,2.92696]
[1780355637360,54.33,71288.92,13.1,-0.02978,3e-05,2.94851]
[1780355642395,54.33,71283.22,13.1,-0.02995,3e-05,2.96192]
[1780355647431,54.33,71282.06,13.1,-0.02998,3e-05,2.9648]
[1780355648968,54.33,71282.06,13.1,-0.02998,3e-05,2.9648]
[1780355651459,54.33,71263.13,13.1,-0.03053,3e-05,3.00879]
[1780355652431,54.33,71263.13,13.1,-0.03053,3e-05,3.00879]
[1780355653997,54.33,71263.01,13.1,-0.03053,3e-05,3.00903]
[1780355659515,54.33,71263.79,13.1,-0.03051,3e-05,3.0069]
[1780355664550,54.33,71266.27,13.1,-0.03043,3e-05,3.00091]
[1780355667571,54.33,71276.98,13.1,-0.03012,3e-05,2.9759]
[1780355672606,54.33,71278.32,13.1,-0.03005,3e-05,2.96949]
[1780355677643,54.33,71276.33,13.1,-0.03011,3e-05,2.97426]
[1780355682677,54.33,71276.13,13.1,-0.03012,3e-05,2.97483]
[1780355687712,54.33,71276.23,13.1,-0.03011,3e-05,2.97471]
[1780355692747,54.33,71278.43,13.1,-0.03005,3e-05,2.96972]
[1780355697781,54.33,71278.34,13.1,-0.03006,3e-05,2.97012]
[1780355702848,54.33,71277.96,13.1,-0.03007,3e-05,2.97115]
[1780355704474,54.33,71287.34,13.1,-0.0298,3e-05,2.94955]
[1780355706564,54.33,71288.13,13.1,-0.02978,3e-05,2.94763]
[1780355711880,54.33,71288.75,13.1,-0.02975,3e-05,2.94556]
[1780355716915,54.32,71288.98,13.1,-0.02974,3e-05,2.9442]
[1780355721950,54.32,71297.37,13.1,-0.02949,3e-05,2.92427]
[1780355723003,54.32,71297.37,13.1,-0.02949,3e-05,2.92427]
[1780355723745,54.32,71297.57,13.1,-0.02948,3e-05,2.9237]
[1780355728786,54.32,71307.98,13.1,-0.02919,3e-05,2.89971]
[1780355730790,54.32,71313.27,13.1,-0.02904,3e-05,2.88755]
[1780355736048,54.32,71314.42,13.1,-0.02897,3e-05,2.88136]
[1780355738820,54.32,71314.54,13.1,-0.02897,3e-05,2.88102]
[1780355739945,54.32,71314.52,13.1,-0.02897,3e-05,2.88103]
[1780355741008,54.32,71316.08,13.1,-0.02892,3e-05,2.87746]
[1780355741022,54.32,71316.08,13.1,-0.02892,3e-05,2.87746]
[1780355741057,54.32,71316.08,13.1,-0.02892,3e-05,2.87746]
[1780355741345,54.32,71316.08,13.1,-0.02892,3e-05,2.87746]
[1780355742782,54.31,71327.52,13.1,-0.0286,3e-05,2.85158]
[1780355748138,54.31,71330.87,13.1,-0.02851,3e-05,2.84395]
[1780355752168,54.31,71331.78,13.1,-0.02848,3e-05,2.84189]
[1780355753288,54.31,71331.66,13.1,-0.02849,3e-05,2.84216]
[1780355758693,54.31,71332.7,13.1,-0.02846,3e-05,2.83978]
[1780355760028,54.31,71332.67,13.1,-0.02846,3e-05,2.83984]
[1780355764713,54.31,71333.18,13.1,-0.02845,3e-05,2.83866]
[1780355764817,54.31,71333.18,13.1,-0.02845,3e-05,2.83866]
[1780355765142,54.31,71333.18,13.1,-0.02845,3e-05,2.83866]
[1780355765257,54.31,71340.55,13.1,-0.02824,3e-05,2.82213]
[1780355766430,54.31,71340.55,13.1,-0.02824,3e-05,2.82213]
[1780355766472,54.31,71340.55,13.1,-0.02824,3e-05,2.82213]
[1780355766509,54.31,71341.69,13.1,-0.02821,3e-05,2.81926]
[1780355766919,54.31,71341.69,13.1,-0.02821,3e-05,2.81926]
[1780355767112,54.31,71341.69,13.1,-0.02821,3e-05,2.81926]
[1780355767271,54.31,71337.76,13.1,-0.02831,3e-05,2.82772]
[1780355768522,54.31,71333.24,13.1,-0.02844,3e-05,2.83782]
[1780355769104,54.31,71333.24,13.1,-0.02844,3e-05,2.83782]
[1780355769281,54.31,71333.24,13.1,-0.02844,3e-05,2.83782]
[1780355769285,54.31,71334.55,13.1,-0.0284,3e-05,2.83485]
[1780355772102,54.31,71338.16,13.1,-0.02829,3e-05,2.82609]
[1780355772306,54.3,71339.23,13.1,-0.02826,3e-05,2.82336]
[1780355773050,54.3,71339.23,13.1,-0.02826,3e-05,2.82336]
[1780355773313,54.3,71340.35,13.1,-0.02823,3e-05,2.82085]
[1780355776430,54.3,71339.63,13.1,-0.02824,3e-05,2.82182]
[1780355777342,54.3,71337.6,13.1,-0.02829,3e-05,2.82602]
[1780355779992,54.3,71337.48,13.1,-0.02829,3e-05,2.82627]
[1780355780016,54.3,71337.48,13.1,-0.02829,3e-05,2.82627]
[1780355780377,54.3,71337.48,13.1,-0.02829,3e-05,2.82627]
[1780355780440,54.3,71337.48,13.1,-0.02829,3e-05,2.82627]
[1780355785437,54.3,71337.01,13.1,-0.02831,3e-05,2.82728]
[1780355785439,54.3,71337.39,13.1,-0.0283,3e-05,2.82642]
[1780355786955,54.3,71339.42,13.1,-0.02824,3e-05,2.82156]
[1780355793495,54.29,71342.79,13.1,-0.02809,3e-05,2.80865]
[1780355798530,54.28,71343.59,13.1,-0.02805,3e-05,2.80543]
[1780355800379,54.28,71343.59,13.1,-0.02805,3e-05,2.80543]
[1780355800627,54.27,71343.57,13.1,-0.02804,3e-05,2.8049]
[1780355801447,54.27,71343.57,13.1,-0.02804,3e-05,2.8049]
[1780355801468,54.27,71343.57,13.1,-0.02804,3e-05,2.8049]
[1780355806586,54.27,71345.56,13.1,-0.02797,3e-05,2.79882]
[1780355811625,54.26,71336.57,13.1,-0.0282,3e-05,2.81745]
[1780355816660,54.25,71335.73,13.1,-0.0282,3e-05,2.81781]
[1780355821695,54.24,71340.08,13.1,-0.02807,3e-05,2.80664]
[1780355826730,54.23,71339.98,13.1,-0.02805,3e-05,2.80546]
[1780355831765,54.23,71340.04,13.1,-0.02803,3e-05,2.80394]
[1780355837498,54.22,71337.02,13.1,-0.0281,3e-05,2.80956]
[1780355838570,54.22,71335.82,13.1,-0.02813,3e-05,2.81195]
[1780355843851,54.21,71319.66,13.1,-0.02855,3e-05,2.84586]
[1780355848885,54.2,71320.47,13.1,-0.0285,3e-05,2.84229]
[1780355853640,54.19,71315.82,13.1,-0.02858,3e-05,2.84809]
[1780355854459,54.19,71315.82,13.1,-0.02858,3e-05,2.84809]
[1780355854554,54.19,71314.91,13.1,-0.02861,3e-05,2.85005]
[1780355857004,54.19,71315.23,13.1,-0.0286,3e-05,2.84957]
[1780355862983,54.2,71318.96,13.1,-0.02852,3e-05,2.84278]
[1780355868023,54.21,71323.76,13.1,-0.0284,3e-05,2.83326]
[1780355873058,54.22,71324.27,13.1,-0.02841,3e-05,2.83371]
[1780355878093,54.22,71322.78,13.1,-0.02846,3e-05,2.83836]
[1780355881137,54.23,71322.28,13.1,-0.02848,3e-05,2.84]
[1780355886227,54.23,71322.5,13.1,-0.02849,3e-05,2.84078]
[1780355889068,54.24,71323.32,13.1,-0.02848,3e-05,2.83969]
[1780355894204,54.24,71326.67,13.1,-0.02841,3e-05,2.83372]
[1780355897208,54.25,71327.35,13.1,-0.02839,3e-05,2.83272]
[1780355898789,54.25,71329.05,13.1,-0.02835,3e-05,2.82943]
[1780355900835,54.25,71343.57,13.1,-0.02796,3e-05,2.79759]
[1780355901939,54.25,71343.45,13.1,-0.02797,3e-05,2.79818]
[1780355902009,54.25,71343.45,13.1,-0.02797,3e-05,2.79818]
[1780355902015,54.25,71343.45,13.1,-0.02797,3e-05,2.79818]
[1780355902104,54.25,71343.45,13.1,-0.02797,3e-05,2.79818]
[1780355902604,54.25,71343.45,13.1,-0.02797,3e-05,2.79818]
[1780355902611,54.25,71354.85,13.1,-0.02766,3e-05,2.77265]
[1780355903170,54.25,71354.85,13.1,-0.02766,3e-05,2.77265]
[1780355903573,54.25,71354.85,13.1,-0.02766,3e-05,2.77265]
[1780355903555,54.25,71372.02,13.1,-0.0272,3e-05,2.73471]
[1780355903752,54.25,71372.02,13.1,-0.0272,3e-05,2.73471]
[1780355904409,54.25,71372.02,13.1,-0.0272,3e-05,2.73471]
[1780355904646,54.25,71376.99,13.1,-0.02707,3e-05,2.7237]
[1780355904732,54.25,71376.99,13.1,-0.02707,3e-05,2.7237]
[1780355905248,54.25,71376.99,13.1,-0.02707,3e-05,2.7237]
[1780355905784,54.25,71385.12,13.1,-0.02685,3e-05,2.70588]
[1780355905804,54.25,71385.12,13.1,-0.02685,3e-05,2.70588]
[1780355906120,54.25,71385.12,13.1,-0.02685,3e-05,2.70588]
[1780355907882,54.25,71388.62,13.1,-0.02676,3e-05,2.69808]
[1780355907932,54.25,71388.62,13.1,-0.02676,3e-05,2.69808]
[1780355908477,54.25,71388.62,13.1,-0.02676,3e-05,2.69808]
[1780355908817,54.25,71389.47,13.1,-0.02673,3e-05,2.69614]
[1780355910865,54.25,71379.35,13.1,-0.02699,3e-05,2.71787]
[1780355914166,54.25,71379.11,13.1,-0.02697,3e-05,2.71478]
[1780355916405,54.24,71374.11,13.1,-0.02709,3e-05,2.7254]
[1780355917841,54.24,71368.26,13.1,-0.02725,3e-05,2.73786]
[1780355918389,54.24,71369.51,13.1,-0.02721,3e-05,2.73527]
[1780355919905,54.24,71371.47,13.1,-0.02716,3e-05,2.73113]
[1780355919976,54.24,71371.47,13.1,-0.02716,3e-05,2.73113]
[1780355921498,54.25,71373.03,13.1,-0.02713,3e-05,2.72816]
[1780355923886,54.25,71369.32,13.1,-0.02724,3e-05,2.73756]
[1780355925679,54.26,71369.98,13.1,-0.02723,3e-05,2.73696]
[1780355926095,54.26,71369.98,13.1,-0.02723,3e-05,2.73696]
[1780355931481,54.27,71369.84,13.1,-0.02727,3e-05,2.73975]
[1780355934502,54.28,71358.19,13.1,-0.02759,3e-05,2.76654]
[1780355939537,54.29,71356.76,13.1,-0.02765,3e-05,2.7715]
[1780355944572,54.3,71349.06,13.1,-0.02788,3e-05,2.79025]
[1780355946513,54.3,71352.84,13.1,-0.02778,3e-05,2.78221]
[1780355947559,54.3,71356.78,13.1,-0.02768,3e-05,2.77384]
[1780355952628,54.31,71363.72,13.1,-0.02752,3e-05,2.76079]
[1780355957663,54.32,71364.41,13.1,-0.02753,3e-05,2.76114]
[1780355962698,54.33,71364.53,13.1,-0.02754,3e-05,2.76272]
[1780355967733,54.34,71363.3,13.1,-0.0276,3e-05,2.76726]
[1780355972768,54.35,71363.56,13.1,-0.02758,3e-05,2.76522]
[1780355977808,54.36,71366.64,13.1,-0.02752,3e-05,2.76027]
[1780355978813,54.36,71354.57,13.1,-0.02785,3e-05,2.78725]
[1780355981834,54.37,71343.87,13.1,-0.02815,3e-05,2.81192]
[1780355989891,54.38,71343.97,13.1,-0.02818,3e-05,2.81391]
[1780355994926,54.39,71344.19,13.1,-0.02819,3e-05,2.81484]
[1780355999961,54.4,71337.16,13.1,-0.0284,3e-05,2.83181]
[1780356004995,54.4,71332.01,13.1,-0.02855,3e-05,2.8445]
[1780356010031,54.41,71340.67,13.1,-0.02833,3e-05,2.82631]
[1780356015066,54.42,71342.93,13.1,-0.02828,3e-05,2.82254]
[1780356020101,54.42,71341.76,13.1,-0.02833,3e-05,2.82646]
[1780356025136,54.43,71338.96,13.1,-0.02842,3e-05,2.83399]
[1780356027152,54.43,71329.39,13.1,-0.02869,3e-05,2.85595]
[1780356033195,54.44,71328.31,13.1,-0.0287,3e-05,2.85634]
[1780356038231,54.44,71323.47,13.1,-0.02885,3e-05,2.86824]
[1780356039066,54.44,71323.47,13.1,-0.02885,3e-05,2.86824]
[1780356040450,54.45,71320.2,13.1,-0.02894,3e-05,2.87581]
[1780356049308,54.45,71313.34,13.1,-0.02916,3e-05,2.89316]
[1780356054343,54.46,71313.09,13.1,-0.02917,3e-05,2.89445]
[1780356059378,54.46,71313.23,13.1,-0.02918,3e-05,2.89486]
[1780356061663,54.46,71313.02,13.1,-0.02919,3e-05,2.89548]
[1780356062636,54.46,71311.28,13.1,-0.02924,3e-05,2.89958]
[1780356062694,54.46,71296.64,13.1,-0.02965,3e-05,2.93313]
[1780356068443,54.47,71286.57,13.1,-0.02994,3e-05,2.95663]
[1780356073480,54.47,71283.08,13.1,-0.03005,3e-05,2.96485]
[1780356076500,54.47,71292.93,13.1,-0.02977,3e-05,2.94227]
[1780356081536,54.47,71293.55,13.1,-0.02975,3e-05,2.94121]
[1780356086571,54.47,71288.15,13.1,-0.02991,3e-05,2.95399]
[1780356091606,54.47,71294.04,13.1,-0.02971,3e-05,2.93736]
[1780356092835,54.47,71294.04,13.1,-0.02971,3e-05,2.93736]
[1780356092901,54.47,71293.57,13.1,-0.02973,3e-05,2.93852]
[1780356099662,54.48,71294.2,13.1,-0.02972,3e-05,2.93766]
[1780356105703,54.48,71294.34,13.1,-0.02972,3e-05,2.93786]
[1780356110739,54.48,71298.75,13.1,-0.0296,3e-05,2.92821]
[1780356115774,54.49,71300.43,13.1,-0.02956,3e-05,2.9249]
[1780356120809,54.49,71300.41,13.1,-0.02957,3e-05,2.92548]
[1780356125844,54.49,71300.23,13.1,-0.02958,3e-05,2.9264]
[1780356130879,54.49,71298.11,13.1,-0.02964,3e-05,2.93178]
[1780356135914,54.5,71298.24,13.1,-0.02965,3e-05,2.93195]
[1780356140949,54.5,71307.43,13.1,-0.02939,3e-05,2.91151]
[1780356145984,54.5,71303.49,13.1,-0.02951,3e-05,2.92112]
[1780356152047,54.51,71302.42,13.1,-0.02952,3e-05,2.92085]
[1780356157084,54.51,71303.24,13.1,-0.0295,3e-05,2.91947]
[1780356163124,54.51,71303.16,13.1,-0.02951,3e-05,2.92028]
[1780356168160,54.51,71300.97,13.1,-0.02958,3e-05,2.92578]
[1780356173195,54.52,71301.36,13.1,-0.02957,3e-05,2.92535]
[1780356178230,54.52,71303.43,13.1,-0.02952,3e-05,2.92111]
[1780356183268,54.52,71303.57,13.1,-0.02952,3e-05,2.92131]
[1780356185802,54.52,71303.53,13.1,-0.02953,3e-05,2.9215]
[1780356191326,54.53,71305.33,13.1,-0.02948,3e-05,2.91813]
[1780356196359,54.53,71307.94,13.1,-0.02942,3e-05,2.91274]
[1780356201396,54.53,71308.84,13.1,-0.0294,3e-05,2.91127]
[1780356206430,54.54,71297.45,13.1,-0.02973,3e-05,2.93788]
[1780356211465,54.54,71293.25,13.1,-0.02982,3e-05,2.94451]
[1780356212530,54.54,71293.25,13.1,-0.02982,3e-05,2.94451]
[1780356218514,54.54,71301.18,13.1,-0.0296,3e-05,2.92676]
[1780356223262,54.54,71302.77,13.1,-0.02956,3e-05,2.92346]
[1780356225727,54.54,71305.11,13.1,-0.02949,3e-05,2.9183]
[1780356226115,54.54,71305.32,13.1,-0.02949,3e-05,2.91792]
[1780356226238,54.54,71305.32,13.1,-0.02949,3e-05,2.91792]
[1780356226580,54.54,71305.32,13.1,-0.02949,3e-05,2.91792]
[1780356232399,54.55,71314.14,13.1,-0.02925,3e-05,2.89845]
[1780356238654,54.55,71318.9,13.1,-0.02913,3e-05,2.88862]
[1780356243689,54.56,71317.17,13.1,-0.02918,3e-05,2.89329]
[1780356246710,54.56,71307.0,13.1,-0.02948,3e-05,2.91682]
[1780356251745,54.56,71306.76,13.1,-0.02949,3e-05,2.91791]
[1780356256780,54.56,71308.29,13.1,-0.02945,3e-05,2.91494]
[1780356262822,54.57,71309.84,13.1,-0.02942,3e-05,2.91207]
[1780356267856,54.57,71303.32,13.1,-0.02961,3e-05,2.92747]
[1780356272001,54.57,71295.83,13.1,-0.02982,3e-05,2.94486]
[1780356273900,54.57,71281.27,13.1,-0.03021,3e-05,2.97517]
[1780356278934,54.57,71276.94,13.1,-0.03034,3e-05,2.98518]
[1780356283381,54.57,71272.67,13.1,-0.03046,3e-05,2.99503]
[1780356289005,54.57,71260.34,13.1,-0.03081,3e-05,3.02335]
[1780356294040,54.57,71260.61,13.1,-0.0308,3e-05,3.02226]
[1780356299487,54.56,71258.56,13.1,-0.03085,3e-05,3.02669]
[1780356304111,54.56,71270.51,13.1,-0.0305,3e-05,2.99826]
[1780356309147,54.56,71275.74,13.1,-0.03035,3e-05,2.98599]
[1780356314182,54.56,71269.15,13.1,-0.03053,3e-05,3.00114]
[1780356319218,54.56,71260.72,13.1,-0.03078,3e-05,3.02045]
[1780356326266,54.56,71257.82,13.1,-0.03085,3e-05,3.02659]
[1780356331302,54.55,71256.02,13.1,-0.03087,3e-05,3.02688]
[1780356336336,54.55,71255.27,13.1,-0.03088,3e-05,3.02813]
[1780356341372,54.55,71251.97,13.1,-0.03097,3e-05,3.03538]
[1780356347465,54.54,71250.92,13.1,-0.031,3e-05,3.03715]
[1780356352500,54.54,71250.81,13.1,-0.03099,3e-05,3.03685]
[1780356357536,54.54,71249.42,13.1,-0.03103,3e-05,3.03957]
[1780356362571,54.53,71258.02,13.1,-0.03077,3e-05,3.01885]
[1780356367605,54.53,71257.59,13.1,-0.03077,3e-05,3.01937]
[1780356372641,54.53,71255.08,13.1,-0.03084,3e-05,3.02484]
[1780356377676,54.53,71255.54,13.1,-0.03082,3e-05,3.02333]
[1780356382711,54.53,71256.06,13.1,-0.0308,3e-05,3.02168]
[1780356387746,54.52,71257.09,13.1,-0.03077,3e-05,3.01886]
[1780356392405,54.52,71256.45,13.1,-0.03078,3e-05,3.02012]
[1780356392414,54.52,71256.45,13.1,-0.03078,3e-05,3.02012]
[1780356393208,54.52,71249.53,13.1,-0.03095,3e-05,3.03275]
[1780356393788,54.52,71238.4,13.1,-0.03128,3e-05,3.05886]
[1780356394383,54.52,71238.4,13.1,-0.03128,3e-05,3.05886]
[1780356394471,54.52,71238.4,13.1,-0.03128,3e-05,3.05886]
[1780356395329,54.52,71237.24,13.1,-0.03131,3e-05,3.06146]
[1780356395351,54.52,71237.24,13.1,-0.03131,3e-05,3.06146]
[1780356395445,54.52,71237.24,13.1,-0.03131,3e-05,3.06146]
[1780356395543,54.52,71237.24,13.1,-0.03131,3e-05,3.06146]
[1780356397036,54.52,71235.36,13.1,-0.03137,3e-05,3.06575]
[1780356397140,54.52,71235.36,13.1,-0.03137,3e-05,3.06575]
[1780356397464,54.51,71228.2,13.1,-0.03156,3e-05,3.08114]
[1780356397533,54.51,71228.2,13.1,-0.03156,3e-05,3.08114]
[1780356399510,54.51,71216.11,13.1,-0.03192,3e-05,3.10956]
[1780356402311,54.51,71216.41,13.1,-0.0319,3e-05,3.10814]
[1780356407887,54.5,71223.43,13.1,-0.03168,3e-05,3.09011]
[1780356412922,54.49,71220.02,13.1,-0.03177,3e-05,3.09725]
[1780356413174,54.49,71220.02,13.1,-0.03177,3e-05,3.09725]
[1780356419145,54.49,71218.82,13.1,-0.03179,3e-05,3.0991]
[1780356424003,54.48,71206.31,13.1,-0.03215,3e-05,3.12776]
[1780356425236,54.48,71201.1,13.1,-0.03231,3e-05,3.14004]
[1780356426142,54.48,71201.1,13.1,-0.03231,3e-05,3.14004]
[1780356428199,54.48,71199.8,13.1,-0.03234,3e-05,3.14235]
[1780356429351,54.47,71200.29,13.1,-0.03232,3e-05,3.14089]
[1780356433630,54.47,71194.05,13.1,-0.0325,3e-05,3.15481]
[1780356439108,54.46,71188.25,13.1,-0.03265,3e-05,3.16707]
[1780356444141,54.45,71186.85,13.1,-0.03268,3e-05,3.16889]
[1780356448495,54.44,71188.1,13.1,-0.03262,3e-05,3.16463]
[1780356448686,54.44,71188.1,13.1,-0.03262,3e-05,3.16463]
[1780356449573,54.44,71186.78,13.1,-0.03266,3e-05,3.16753]
[1780356450612,54.44,71186.85,13.1,-0.03265,3e-05,3.16705]
[1780356456226,54.43,71196.24,13.1,-0.03231,3e-05,3.1391]
[1780356461261,54.43,71200.27,13.1,-0.03217,3e-05,3.12817]
[1780356466297,54.42,71207.29,13.1,-0.03194,3e-05,3.11016]
[1780356472339,54.41,71207.24,13.1,-0.03193,3e-05,3.10904]
[1780356477373,54.41,71202.73,13.1,-0.03205,3e-05,3.1188]
[1780356482409,54.4,71200.29,13.1,-0.03211,3e-05,3.12353]
[1780356487444,54.4,71199.8,13.1,-0.03212,3e-05,3.12355]
[1780356492479,54.39,71203.98,13.1,-0.03197,3e-05,3.11239]
[1780356493486,54.39,71192.8,13.1,-0.03231,3e-05,3.13909]
[1780356494606,54.39,71192.8,13.1,-0.03231,3e-05,3.13909]
[1780356502549,54.38,71181.48,13.1,-0.03263,3e-05,3.16393]
[1780356507584,54.37,71181.79,13.1,-0.0326,3e-05,3.16163]
[1780356512619,54.36,71184.72,13.1,-0.03246,3e-05,3.14955]
[1780356515646,54.36,71184.55,13.1,-0.03245,3e-05,3.14914]
[1780356517660,54.35,71185.34,13.1,-0.03242,3e-05,3.14668]
[1780356522699,54.35,71186.45,13.1,-0.03237,3e-05,3.14265]
[1780356526246,54.34,71187.86,13.1,-0.03232,3e-05,3.13871]
[1780356526588,54.34,71187.02,13.1,-0.03234,3e-05,3.14048]
[1780356531762,54.33,71184.5,13.1,-0.0324,3e-05,3.14501]
[1780356536797,54.33,71183.86,13.1,-0.0324,3e-05,3.14521]
[1780356541832,54.32,71185.03,13.1,-0.03235,3e-05,3.14083]
[1780356546867,54.31,71182.82,13.1,-0.0324,3e-05,3.14485]
[1780356551902,54.31,71182.35,13.1,-0.0324,3e-05,3.14464]
[1780356556937,54.3,71183.78,13.1,-0.03234,3e-05,3.13988]
[1780356562044,54.29,71184.1,13.1,-0.03231,3e-05,3.13809]
[1780356562580,54.29,71179.04,13.1,-0.03247,3e-05,3.1501]
[1780356565131,54.29,71169.87,13.1,-0.03274,3e-05,3.17183]
[1780356567494,54.29,71173.21,13.1,-0.03263,3e-05,3.16279]
[1780356571117,54.28,71171.92,13.1,-0.03266,3e-05,3.16505]
[1780356577077,54.27,71169.49,13.1,-0.03267,3e-05,3.16543]
[1780356582113,54.26,71169.53,13.1,-0.03266,3e-05,3.16388]
[1780356587149,54.26,71168.68,13.1,-0.03266,3e-05,3.16449]
[1780356589676,54.25,71168.12,13.1,-0.03268,3e-05,3.16557]
[1780356593513,54.25,71165.4,13.1,-0.03274,3e-05,3.17075]
[1780356595254,54.25,71163.07,13.1,-0.03281,3e-05,3.17613]
[1780356600755,54.24,71158.48,13.1,-0.03293,3e-05,3.1854]
[1780356601114,54.24,71158.48,13.1,-0.03293,3e-05,3.1854]
[1780356602535,54.23,71163.55,13.1,-0.03276,3e-05,3.17236]
[1780356606146,54.23,71163.61,13.1,-0.03276,3e-05,3.17159]
[1780356611317,54.22,71163.65,13.1,-0.03273,3e-05,3.16929]
[1780356616352,54.21,71163.37,13.1,-0.03272,3e-05,3.16838]
[1780356621389,54.2,71161.5,13.1,-0.03275,3e-05,3.17131]
[1780356626421,54.19,71162.31,13.1,-0.03271,3e-05,3.1677]
[1780356631456,54.18,71162.13,13.1,-0.03266,3e-05,3.16299]
[1780356633227,54.18,71162.13,13.1,-0.03266,3e-05,3.16299]
[1780356638506,54.17,71161.44,13.1,-0.03265,3e-05,3.1624]
[1780356643542,54.16,71161.39,13.1,-0.03263,3e-05,3.16092]
[1780356648577,54.16,71163.2,13.1,-0.03256,3e-05,3.1549]
[1780356649634,54.16,71163.2,13.1,-0.03256,3e-05,3.1549]
[1780356655626,54.14,71168.15,13.1,-0.03238,3e-05,3.14076]
[1780356660191,54.14,71166.09,13.1,-0.03243,3e-05,3.1452]
[1780356660951,54.14,71166.17,13.1,-0.03242,3e-05,3.14414]
[1780356661406,54.14,71166.17,13.1,-0.03242,3e-05,3.14414]
[1780356666921,54.13,71171.39,13.1,-0.03224,3e-05,3.13014]
[1780356670734,54.12,71181.78,13.1,-0.03191,3e-05,3.1038]
[1780356672712,54.12,71181.78,13.1,-0.03191,3e-05,3.1038]
[1780356678018,54.12,71189.32,13.1,-0.03167,3e-05,3.08454]
[1780356683826,54.11,71176.36,13.1,-0.03204,3e-05,3.11448]
[1780356687853,54.11,71165.88,13.1,-0.03236,3e-05,3.13895]
[1780356692890,54.1,71163.25,13.1,-0.03239,3e-05,3.14051]
[1780356697926,54.09,71162.02,13.1,-0.03241,3e-05,3.14216]
[1780356699448,54.09,71162.02,13.1,-0.03241,3e-05,3.14216]
[1780356709003,54.08,71162.4,13.1,-0.03235,3e-05,3.13793]
[1780356710443,54.08,71162.4,13.1,-0.03235,3e-05,3.13793]
[1780356710600,54.08,71161.65,13.1,-0.03237,3e-05,3.13948]
[1780356710667,54.08,71161.65,13.1,-0.03237,3e-05,3.13948]
[1780356711651,54.07,71156.29,13.1,-0.03254,3e-05,3.15226]
[1780356717058,54.06,71150.64,13.1,-0.03269,3e-05,3.16419]
[1780356718097,54.06,71150.64,13.1,-0.03269,3e-05,3.16419]
[1780356719803,54.06,71147.81,13.1,-0.03277,3e-05,3.17048]
[1780356725120,54.05,71136.44,13.1,-0.03311,3e-05,3.19666]
[1780356727134,54.05,71146.86,13.1,-0.03276,3e-05,3.16998]
[1780356728799,54.04,71147.71,13.1,-0.03273,3e-05,3.16757]
[1780356730998,54.04,71147.77,13.1,-0.03272,3e-05,3.16679]
[1780356732742,54.04,71162.96,13.1,-0.03225,3e-05,3.12918]
[1780356733677,54.04,71167.39,13.1,-0.03211,3e-05,3.11819]
[1780356739218,54.03,71172.27,13.1,-0.03194,3e-05,3.10508]
[1780356744253,54.03,71170.39,13.1,-0.03198,3e-05,3.10859]
[1780356749110,54.02,71176.66,13.1,-0.03178,3e-05,3.09264]
[1780356754323,54.02,71179.88,13.1,-0.03164,3e-05,3.0804]
[1780356760365,54.01,71182.02,13.1,-0.03156,3e-05,3.07434]
[1780356765400,54.01,71187.6,13.1,-0.03139,3e-05,3.06035]
[1780356771442,54.0,71184.93,13.1,-0.03146,3e-05,3.06601]
[1780356776477,54.0,71184.83,13.1,-0.03145,3e-05,3.06562]
[1780356781512,54.0,71183.89,13.1,-0.03147,3e-05,3.06724]
[1780356786547,53.99,71178.27,13.1,-0.03163,3e-05,3.08004]
[1780356786555,53.99,71178.27,13.1,-0.03163,3e-05,3.08004]
[1780356786607,53.99,71178.27,13.1,-0.03163,3e-05,3.08004]
[1780356793004,53.99,71179.74,13.1,-0.03158,3e-05,3.07577]
[1780356799136,53.99,71183.36,13.1,-0.03146,3e-05,3.06628]
[1780356801266,53.98,71183.36,13.1,-0.03146,3e-05,3.06603]
[1780356804056,53.98,71185.35,13.1,-0.03139,3e-05,3.0609]
[1780356805557,53.98,71184.73,13.1,-0.03141,3e-05,3.06227]
[1780356805565,53.98,71184.73,13.1,-0.03141,3e-05,3.06227]
[1780356807146,53.98,71186.45,13.1,-0.03136,3e-05,3.05792]
[1780356807247,53.98,71198.27,13.1,-0.031,3e-05,3.02958]
[1780356807718,53.98,71198.27,13.1,-0.031,3e-05,3.02958]
[1780356813739,53.98,71200.63,13.1,-0.03089,3e-05,3.02017]
[1780356816675,53.98,71205.78,13.1,-0.03074,3e-05,3.00786]
[1780356818079,53.98,71207.92,13.1,-0.03067,3e-05,3.00277]
[1780356822724,53.98,71210.99,13.1,-0.03058,3e-05,2.99541]
[1780356826813,53.98,71214.06,13.1,-0.03049,3e-05,2.98815]
[1780356827073,53.98,71214.06,13.1,-0.03049,3e-05,2.98815]
[1780356831246,53.98,71218.94,13.1,-0.03035,3e-05,2.97672]
[1780356834711,53.98,71221.32,13.1,-0.03028,3e-05,2.97125]
[1780356839886,53.98,71223.84,13.1,-0.03021,3e-05,2.96552]
[1780356844958,53.98,71219.89,13.1,-0.03032,3e-05,2.97492]
[1780356849993,53.98,71221.35,13.1,-0.03028,3e-05,2.9716]
[1780356855029,53.98,71220.05,13.1,-0.03032,3e-05,2.97478]
[1780356860618,53.98,71221.54,13.1,-0.03028,3e-05,2.97137]
[1780356860947,53.98,71222.13,13.1,-0.03026,3e-05,2.97002]
[1780356866107,53.98,71236.78,13.1,-0.02984,3e-05,2.93607]
[1780356870560,53.98,71239.21,13.1,-0.02977,3e-05,2.93068]
[1780356876179,53.99,71228.61,13.1,-0.03005,3e-05,2.95257]
[1780356881222,53.99,71232.97,13.1,-0.02993,3e-05,2.94271]
[1780356887264,53.99,71237.19,13.1,-0.02981,3e-05,2.93344]
[1780356887876,53.99,71237.19,13.1,-0.02981,3e-05,2.93344]
[1780356893306,53.99,71235.23,13.1,-0.02988,3e-05,2.93851]
[1780356893888,53.99,71235.23,13.1,-0.02988,3e-05,2.93851]
[1780356901453,54.0,71235.42,13.1,-0.02988,3e-05,2.93848]
[1780356903380,54.0,71253.64,13.1,-0.02936,3e-05,2.89681]
[1780356903924,54.0,71253.64,13.1,-0.02936,3e-05,2.89681]
[1780356904472,54.0,71253.64,13.1,-0.02936,3e-05,2.89681]
[1780356905098,54.0,71257.83,13.1,-0.02923,3e-05,2.88681]
[1780356905958,54.0,71248.86,13.1,-0.02949,3e-05,2.9076]
[1780356907930,54.0,71244.17,13.1,-0.02962,3e-05,2.91823]
[1780356911275,54.0,71247.09,13.1,-0.02954,3e-05,2.91184]
[1780356916480,54.0,71244.44,13.1,-0.02963,3e-05,2.91868]
[1780356917364,54.0,71244.44,13.1,-0.02963,3e-05,2.91868]
[1780356922522,54.0,71242.61,13.1,-0.02969,3e-05,2.92355]
[1780356927556,54.01,71245.07,13.1,-0.02963,3e-05,2.91837]
[1780356932592,54.01,71245.47,13.1,-0.02959,3e-05,2.91462]
[1780356937627,54.01,71248.81,13.1,-0.0295,3e-05,2.90752]
[1780356942662,54.02,71245.64,13.1,-0.0296,3e-05,2.91542]
[1780356948703,54.02,71246.35,13.1,-0.02959,3e-05,2.91447]
[1780356953739,54.02,71245.18,13.1,-0.02963,3e-05,2.91774]
[1780356958774,54.03,71245.3,13.1,-0.02963,3e-05,2.91801]
[1780356963809,54.03,71245.86,13.1,-0.02962,3e-05,2.91727]
[1780356967425,54.03,71246.11,13.1,-0.02962,3e-05,2.91691]
[1780356967452,54.03,71246.11,13.1,-0.02962,3e-05,2.91691]
[1780356967836,54.03,71234.64,13.1,-0.02995,3e-05,2.94371]
[1780356969219,54.03,71234.64,13.1,-0.02995,3e-05,2.94371]
[1780356969419,54.03,71234.64,13.1,-0.02995,3e-05,2.94371]
[1780356969520,54.03,71225.02,13.1,-0.03023,3e-05,2.96623]
[1780356971266,54.03,71224.62,13.1,-0.03024,3e-05,2.96716]
[1780356976900,54.03,71225.87,13.1,-0.03021,3e-05,2.96444]
[1780356981935,54.03,71235.14,13.1,-0.02994,3e-05,2.94301]
[1780356986970,54.04,71237.04,13.1,-0.02989,3e-05,2.93897]
[1780356994021,54.04,71236.1,13.1,-0.02989,3e-05,2.9383]
[1780356998065,54.04,71247.18,13.1,-0.02958,3e-05,2.91294]
[1780357003101,54.04,71248.45,13.1,-0.02955,3e-05,2.9106]
[1780357005210,54.04,71248.55,13.1,-0.02955,3e-05,2.91049]
[1780357005493,54.04,71248.55,13.1,-0.02955,3e-05,2.91049]
[1780357006123,54.05,71269.34,13.1,-0.02896,3e-05,2.86307]
[1780357007129,54.04,71278.76,13.1,-0.02869,3e-05,2.84165]
[1780357012164,54.05,71276.99,13.1,-0.02874,3e-05,2.84573]
[1780357013144,54.05,71276.99,13.1,-0.02874,3e-05,2.84573]
[1780357018196,54.05,71277.6,13.1,-0.02873,3e-05,2.84442]
[1780357018508,54.05,71277.6,13.1,-0.02873,3e-05,2.84442]
[1780357018624,54.05,71277.6,13.1,-0.02873,3e-05,2.84442]
[1780357018668,54.05,71277.6,13.1,-0.02873,3e-05,2.84442]
[1780357018721,54.05,71290.7,13.1,-0.02836,3e-05,2.81487]
[1780357018914,54.05,71290.7,13.1,-0.02836,3e-05,2.81487]
[1780357018960,54.05,71290.7,13.1,-0.02836,3e-05,2.81487]
[1780357019302,54.05,71290.7,13.1,-0.02836,3e-05,2.81487]
[1780357019431,54.05,71290.7,13.1,-0.02836,3e-05,2.81487]
[1780357019698,54.05,71317.5,13.1,-0.02763,3e-05,2.75508]
[1780357020333,54.05,71317.5,13.1,-0.02763,3e-05,2.75508]
[1780357020904,54.05,71320.61,13.1,-0.02754,3e-05,2.74831]
[1780357021202,54.05,71320.61,13.1,-0.02754,3e-05,2.74831]
[1780357022445,54.05,71320.56,13.1,-0.02755,3e-05,2.74842]
[1780357022776,54.05,71320.56,13.1,-0.02755,3e-05,2.74842]
[1780357023829,54.05,71316.15,13.1,-0.02767,3e-05,2.75843]
[1780357029308,54.05,71321.27,13.1,-0.02754,3e-05,2.74768]
[1780357031615,54.05,71322.23,13.1,-0.02751,3e-05,2.74579]
[1780357031716,54.05,71326.87,13.1,-0.02739,3e-05,2.73569]
[1780357032304,54.05,71326.87,13.1,-0.02739,3e-05,2.73569]
[1780357032712,54.05,71326.87,13.1,-0.02739,3e-05,2.73569]
[1780357033347,54.05,71328.04,13.1,-0.02736,3e-05,2.73294]
[1780357033983,54.05,71328.64,13.1,-0.02734,3e-05,2.73146]
[1780357034222,54.05,71328.64,13.1,-0.02734,3e-05,2.73146]
[1780357034778,54.05,71328.64,13.1,-0.02734,3e-05,2.73146]
[1780357034537,54.05,71345.8,13.1,-0.02688,3e-05,2.69373]
[1780357034884,54.05,71345.8,13.1,-0.02688,3e-05,2.69373]
[1780357034922,54.05,71345.8,13.1,-0.02688,3e-05,2.69373]
[1780357035270,54.05,71345.8,13.1,-0.02688,3e-05,2.69373]
[1780357035712,54.05,71345.8,13.1,-0.02688,3e-05,2.69373]
[1780357035737,54.05,71369.88,13.1,-0.02625,3e-05,2.64165]
[1780357035858,54.05,71369.88,13.1,-0.02625,3e-05,2.64165]
[1780357036358,54.05,71369.88,13.1,-0.02625,3e-05,2.64165]
[1780357036692,54.05,71369.88,13.1,-0.02625,3e-05,2.64165]
[1780357037025,54.05,71375.6,13.1,-0.0261,3e-05,2.62929]
[1780357037694,54.05,71375.6,13.1,-0.0261,3e-05,2.62929]
[1780357039828,54.05,71379.01,13.1,-0.02601,3e-05,2.62204]
[1780357040616,54.05,71379.01,13.1,-0.02601,3e-05,2.62204]
[1780357040826,54.05,71380.68,13.1,-0.02597,3e-05,2.61853]
[1780357041433,54.05,71380.68,13.1,-0.02597,3e-05,2.61853]
[1780357041536,54.05,71381.28,13.1,-0.02595,3e-05,2.61688]
[1780357041932,54.05,71381.28,13.1,-0.02595,3e-05,2.61688]
[1780357042755,54.05,71392.84,13.1,-0.02565,3e-05,2.59195]
[1780357042935,54.05,71392.84,13.1,-0.02565,3e-05,2.59195]
[1780357043417,54.05,71404.98,13.1,-0.02534,3e-05,2.56635]
[1780357044493,54.05,71404.98,13.1,-0.02534,3e-05,2.56635]
[1780357044572,54.04,71414.89,13.1,-0.02509,2e-05,2.54499]
[1780357048453,54.04,71426.15,13.1,-0.0248,2e-05,2.52089]
[1780357053797,54.03,71430.36,13.1,-0.02465,2e-05,2.50811]
[1780357057751,54.03,71426.38,13.1,-0.02474,2e-05,2.51554]
[1780357059504,54.03,71422.62,13.1,-0.02483,2e-05,2.52295]
[1780357060539,54.03,71422.53,13.1,-0.02483,2e-05,2.52293]
[1780357062568,54.02,71423.46,13.1,-0.0248,2e-05,2.5206]
[1780357068612,54.02,71427.26,13.1,-0.02469,2e-05,2.51137]
[1780357072533,54.0,71436.25,13.1,-0.02445,2e-05,2.49083]
[1780357072551,54.0,71436.25,13.1,-0.02445,2e-05,2.49083]
[1780357072640,54.0,71454.95,13.1,-0.02399,2e-05,2.45244]
[1780357077675,54.0,71448.56,13.1,-0.02414,2e-05,2.46496]
[1780357081087,54.0,71439.43,13.1,-0.02436,2e-05,2.48332]
[1780357081087,54.0,71439.43,13.1,-0.02436,2e-05,2.48332]
[1780357082458,53.99,71438.21,13.1,-0.02437,2e-05,2.48449]
[1780357082729,53.99,71438.21,13.1,-0.02437,2e-05,2.48449]
[1780357082933,53.98,71429.89,13.1,-0.02456,2e-05,2.50026]
[1780357083144,53.98,71429.89,13.1,-0.02456,2e-05,2.50026]
[1780357083354,53.98,71429.89,13.1,-0.02456,2e-05,2.50026]
[1780357083735,53.98,71429.89,13.1,-0.02456,2e-05,2.50026]
[1780357083938,53.98,71434.43,13.1,-0.02445,2e-05,2.49074]
[1780357089758,53.98,71437.05,13.1,-0.02437,2e-05,2.48452]
[1780357092780,53.98,71455.75,13.1,-0.02392,2e-05,2.44595]
[1780357094073,53.98,71457.37,13.1,-0.02388,2e-05,2.44259]
[1780357094500,53.98,71457.37,13.1,-0.02388,2e-05,2.44259]
[1780357094515,53.98,71457.37,13.1,-0.02388,2e-05,2.44259]
[1780357099829,53.97,71445.41,13.1,-0.02416,2e-05,2.46651]
[1780357101843,53.97,71461.31,13.1,-0.02378,2e-05,2.434]
[1780357106879,53.97,71460.21,13.1,-0.0238,2e-05,2.43602]
[1780357108182,53.97,71459.47,13.1,-0.02382,2e-05,2.43747]
[1780357109619,53.97,71453.84,13.1,-0.02395,2e-05,2.44884]
[1780357110931,53.97,71453.2,13.1,-0.02396,2e-05,2.44946]
[1780357111104,53.97,71453.2,13.1,-0.02396,2e-05,2.44946]
[1780357119969,53.96,71458.91,13.1,-0.02379,2e-05,2.43433]
[1780357125008,53.96,71460.46,13.1,-0.02375,2e-05,2.43101]
[1780357128426,53.96,71455.67,13.1,-0.02386,2e-05,2.44063]
[1780357134069,53.96,71450.12,13.1,-0.02399,2e-05,2.45143]
[1780357139104,53.96,71449.45,13.1,-0.024,2e-05,2.45241]
[1780357144139,53.96,71456.81,13.1,-0.02382,2e-05,2.43714]
[1780357149174,53.95,71457.35,13.1,-0.02381,2e-05,2.43579]
[1780357152712,53.95,71457.8,13.1,-0.02379,2e-05,2.43478]
[1780357154611,53.95,71459.39,13.1,-0.02376,2e-05,2.43146]
[1780357155641,53.95,71479.2,13.1,-0.02328,2e-05,2.39155]
[1780357156336,53.95,71479.2,13.1,-0.02328,2e-05,2.39155]
[1780357157422,53.95,71475.92,13.1,-0.02336,2e-05,2.39813]
[1780357157670,53.95,71475.92,13.1,-0.02336,2e-05,2.39813]
[1780357159605,53.95,71464.55,13.1,-0.02363,2e-05,2.42097]
[1780357161284,53.95,71463.04,13.1,-0.02367,2e-05,2.42396]
[1780357161427,53.95,71463.04,13.1,-0.02367,2e-05,2.42396]
[1780357161738,53.95,71463.04,13.1,-0.02367,2e-05,2.42396]
[1780357163688,53.95,71452.31,13.1,-0.02392,2e-05,2.44562]
[1780357164955,53.95,71449.68,13.1,-0.02398,2e-05,2.45082]
[1780357170324,53.95,71441.69,13.1,-0.02417,2e-05,2.46659]
[1780357172748,53.95,71437.67,13.1,-0.02424,2e-05,2.47164]
[1780357173216,53.95,71434.95,13.1,-0.0243,2e-05,2.47697]
[1780357173679,53.95,71434.95,13.1,-0.0243,2e-05,2.47697]
[1780357174461,53.94,71427.94,13.1,-0.02447,2e-05,2.49123]
[1780357176633,53.94,71424.29,13.1,-0.02456,2e-05,2.4986]
[1780357176743,53.94,71424.29,13.1,-0.02456,2e-05,2.4986]
[1780357179066,53.94,71424.19,13.1,-0.02456,2e-05,2.49831]
[1780357179298,53.94,71424.19,13.1,-0.02456,2e-05,2.49831]
[1780357179757,53.94,71424.19,13.1,-0.02456,2e-05,2.49831]
[1780357180109,53.94,71416.77,13.1,-0.02474,2e-05,2.51372]
[1780357183413,53.94,71414.08,13.1,-0.0248,2e-05,2.51871]
[1780357183771,53.94,71414.08,13.1,-0.0248,2e-05,2.51871]
[1780357184874,53.94,71427.32,13.1,-0.02447,2e-05,2.49098]
[1780357190467,53.93,71419.5,13.1,-0.02465,2e-05,2.5064]
[1780357195502,53.93,71419.47,13.1,-0.02464,2e-05,2.50559]
[1780357200537,53.92,71423.46,13.1,-0.02454,2e-05,2.49651]
[1780357204450,53.92,71424.16,13.1,-0.02451,2e-05,2.49461]
[1780357210607,53.91,71425.11,13.1,-0.02448,2e-05,2.49165]
[1780357211628,53.91,71425.11,13.1,-0.02448,2e-05,2.49165]
[1780357217658,53.91,71435.43,13.1,-0.02422,2e-05,2.46964]
[1780357222693,53.91,71439.92,13.1,-0.0241,2e-05,2.45998]
[1780357227728,53.9,71443.81,13.1,-0.024,2e-05,2.45163]
[1780357230376,53.9,71443.5,13.1,-0.02401,2e-05,2.45212]
[1780357230573,53.9,71443.5,13.1,-0.02401,2e-05,2.45212]
[1780357237798,53.9,71441.25,13.1,-0.02403,2e-05,2.45309]
[1780357242833,53.9,71435.99,13.1,-0.02415,2e-05,2.46339]
[1780357247262,53.9,71440.92,13.1,-0.02403,2e-05,2.45298]
[1780357252903,53.89,71448.71,13.1,-0.02384,2e-05,2.4368]
[1780357253910,53.89,71466.77,13.1,-0.02341,2e-05,2.40031]
[1780357254084,53.89,71466.77,13.1,-0.02341,2e-05,2.40031]
[1780357254332,53.89,71466.77,13.1,-0.02341,2e-05,2.40031]
[1780357255924,53.89,71477.16,13.1,-0.02316,2e-05,2.37961]
[1780357260419,53.9,71479.3,13.1,-0.02311,2e-05,2.37558]
[1780357265995,53.9,71475.86,13.1,-0.0232,2e-05,2.38275]
[1780357271033,53.9,71479.93,13.1,-0.02311,2e-05,2.37489]
[1780357276069,53.9,71489.71,13.1,-0.02288,2e-05,2.35581]
[1780357281104,53.9,71491.99,13.1,-0.02283,2e-05,2.35176]
[1780357286139,53.91,71492.59,13.1,-0.02283,2e-05,2.35106]
[1780357291174,53.91,71484.17,13.1,-0.023,2e-05,2.36519]
[1780357295206,53.91,71471.92,13.1,-0.02329,2e-05,2.38987]
[1780357300241,53.91,71466.22,13.1,-0.02343,2e-05,2.4014]
[1780357306283,53.91,71464.35,13.1,-0.02347,2e-05,2.40519]
[1780357311318,53.91,71463.86,13.1,-0.02348,2e-05,2.40619]
[1780357316353,53.91,71464.09,13.1,-0.02348,2e-05,2.40577]
[1780357321388,53.91,71469.05,13.1,-0.02336,2e-05,2.39591]
[1780357326432,53.91,71472.59,13.1,-0.02328,2e-05,2.38894]
[1780357331467,53.91,71476.54,13.1,-0.02319,2e-05,2.38129]
[1780357337510,53.92,71477.72,13.1,-0.02316,2e-05,2.37924]
[1780357342544,53.92,71476.84,13.1,-0.02319,2e-05,2.38123]
[1780357347580,53.92,71477.18,13.1,-0.02318,2e-05,2.38077]
[1780357348162,53.92,71477.18,13.1,-0.02318,2e-05,2.38077]
[1780357353626,53.92,71466.09,13.1,-0.02342,2e-05,2.40009]
[1780357356028,53.92,71466.15,13.1,-0.02342,2e-05,2.39997]
[1780357363698,53.92,71463.15,13.1,-0.02349,2e-05,2.40602]
[1780357368733,53.92,71461.48,13.1,-0.02353,2e-05,2.40938]
[1780357373768,53.92,71458.05,13.1,-0.02361,2e-05,2.41625]
[1780357378802,53.92,71458.08,13.1,-0.02361,2e-05,2.41609]
[1780357379810,53.92,71444.73,13.1,-0.02393,2e-05,2.44311]
[1780357384911,53.92,71438.48,13.1,-0.02407,2e-05,2.45553]
[1780357385405,53.92,71438.48,13.1,-0.02407,2e-05,2.45544]
[1780357385572,53.92,71438.48,13.1,-0.02407,2e-05,2.45544]
[1780357385731,53.92,71438.48,13.1,-0.02407,2e-05,2.45544]
[1780357390887,53.91,71437.09,13.1,-0.0241,2e-05,2.45775]
[1780357394919,53.91,71447.95,13.1,-0.02383,2e-05,2.43537]
[1780357399954,53.91,71450.03,13.1,-0.02378,2e-05,2.43095]
[1780357404989,53.91,71450.18,13.1,-0.02378,2e-05,2.43044]
[1780357410026,53.91,71450.34,13.1,-0.02377,2e-05,2.42991]
[1780357415062,53.91,71444.35,13.1,-0.02388,2e-05,2.43879]
[1780357418850,53.91,71446.46,13.1,-0.02383,2e-05,2.43436]
[1780357424126,53.9,71447.99,13.1,-0.02379,2e-05,2.43099]
[1780357430169,53.9,71447.75,13.1,-0.02379,2e-05,2.43123]
[1780357435204,53.9,71447.68,13.1,-0.02379,2e-05,2.43118]
[1780357436513,53.9,71447.66,13.1,-0.02379,2e-05,2.43118]
[1780357442253,53.9,71439.76,13.1,-0.02398,2e-05,2.44686]
[1780357444355,53.9,71439.37,13.1,-0.02399,2e-05,2.44759]
[1780357452323,53.9,71439.83,13.1,-0.02397,2e-05,2.44604]
[1780357457005,53.89,71438.81,13.1,-0.02399,2e-05,2.44791]
[1780357457334,53.89,71438.65,13.1,-0.02399,2e-05,2.44809]
[1780357462393,53.89,71442.1,13.1,-0.02391,2e-05,2.44074]
[1780357465440,53.89,71441.74,13.1,-0.02391,2e-05,2.44135]
[1780357468435,53.89,71429.15,13.1,-0.02422,2e-05,2.46678]
[1780357473470,53.89,71422.56,13.1,-0.02434,2e-05,2.47667]
[1780357478505,53.88,71421.33,13.1,-0.02436,2e-05,2.4786]
[1780357480519,53.88,71408.23,13.1,-0.02468,2e-05,2.50539]
[1780357485554,53.88,71414.88,13.1,-0.02451,2e-05,2.49083]
[1780357490588,53.87,71418.61,13.1,-0.02441,2e-05,2.48251]
[1780357496631,53.87,71420.01,13.1,-0.02437,2e-05,2.47894]
[1780357501666,53.87,71426.61,13.1,-0.0242,2e-05,2.46488]
[1780357506702,53.87,71440.25,13.1,-0.02387,2e-05,2.43672]
[1780357509355,53.86,71441.62,13.1,-0.02383,2e-05,2.43387]
[1780357515764,53.86,71452.51,13.1,-0.02357,2e-05,2.41182]
[1780357517889,53.86,71452.48,13.1,-0.02357,2e-05,2.41189]
[1780357518785,53.86,71435.43,13.1,-0.02398,2e-05,2.44645]
[1780357523820,53.86,71428.45,13.1,-0.02415,2e-05,2.46039]
[1780357528856,53.86,71426.66,13.1,-0.02419,2e-05,2.46367]
[1780357529536,53.86,71426.66,13.1,-0.02419,2e-05,2.46367]
[1780357534898,53.86,71421.68,13.1,-0.02427,2e-05,2.47026]
[1780357536912,53.86,71410.52,13.1,-0.02455,2e-05,2.49307]
[1780357537919,53.86,71396.59,13.1,-0.02489,2e-05,2.5219]
[1780357542954,53.85,71394.1,13.1,-0.02494,3e-05,2.52621]
[1780357547989,53.85,71393.18,13.1,-0.02495,3e-05,2.52715]
[1780357549525,53.84,71393.02,13.1,-0.02496,3e-05,2.52729]
[1780357555038,53.84,71393.88,13.1,-0.02492,2e-05,2.52429]
[1780357560074,53.83,71392.97,13.1,-0.02493,3e-05,2.52519]
[1780357565109,53.83,71395.6,13.1,-0.02485,2e-05,2.51851]
[1780357570144,53.82,71409.48,13.1,-0.0245,2e-05,2.48885]
[1780357573165,53.82,71422.95,13.1,-0.02416,2e-05,2.46075]
[1780357578201,53.82,71427.83,13.1,-0.02404,2e-05,2.45039]
[1780357580112,53.82,71427.83,13.1,-0.02404,2e-05,2.45039]
[1780357585250,53.81,71429.9,13.1,-0.02398,2e-05,2.4457]
[1780357587549,53.81,71436.87,13.1,-0.02381,2e-05,2.43139]
[1780357593310,53.81,71447.54,13.1,-0.02353,2e-05,2.40673]
[1780357595937,53.81,71447.54,13.1,-0.02353,2e-05,2.40673]
[1780357601366,53.81,71439.25,13.1,-0.02373,2e-05,2.42341]
[1780357606401,53.81,71439.28,13.1,-0.02373,2e-05,2.42323]
[1780357611436,53.81,71433.73,13.1,-0.02386,2e-05,2.4343]
[1780357616849,53.81,71436.16,13.1,-0.0238,2e-05,2.42925]
[1780357622513,53.81,71441.29,13.1,-0.02367,2e-05,2.41859]
[1780357627548,53.81,71438.88,13.1,-0.02373,2e-05,2.42336]
[1780357629562,53.81,71425.13,13.1,-0.02406,2e-05,2.45128]
[1780357634596,53.8,71419.18,13.1,-0.0242,2e-05,2.46302]
[1780357638628,53.8,71403.66,13.1,-0.02457,2e-05,2.49458]
[1780357639502,53.8,71403.66,13.1,-0.02457,2e-05,2.49458]
[1780357644669,53.8,71404.82,13.1,-0.02453,2e-05,2.49127]
[1780357649704,53.79,71396.36,13.1,-0.02474,2e-05,2.50802]
[1780357654739,53.79,71395.8,13.1,-0.02471,2e-05,2.50522]
[1780357659774,53.78,71395.44,13.1,-0.02471,2e-05,2.50505]
[1780357664809,53.78,71395.83,13.1,-0.02469,2e-05,2.50337]
[1780357669844,53.77,71394.48,13.1,-0.02471,2e-05,2.50531]
[1780357670499,53.77,71394.48,13.1,-0.02471,2e-05,2.50531]
[1780357670551,53.77,71394.48,13.1,-0.02471,2e-05,2.50531]
[1780357679916,53.76,71395.34,13.1,-0.02467,2e-05,2.50179]
[1780357685420,53.76,71395.3,13.1,-0.02466,2e-05,2.5012]
[1780357685468,53.76,71395.3,13.1,-0.02466,2e-05,2.5012]
[1780357688465,53.76,71395.98,13.1,-0.02464,2e-05,2.4993]
[1780357694014,53.75,71396.36,13.1,-0.02462,2e-05,2.49738]
[1780357699049,53.75,71395.83,13.1,-0.02462,2e-05,2.4977]
[1780357704084,53.74,71397.26,13.1,-0.02458,2e-05,2.49396]
[1780357709121,53.74,71393.66,13.1,-0.02466,2e-05,2.50068]
[1780357714156,53.73,71395.55,13.1,-0.02457,2e-05,2.49288]
[1780357719191,53.73,71395.51,13.1,-0.02457,2e-05,2.49223]
[1780357724225,53.72,71395.56,13.1,-0.02456,2e-05,2.4914]
[1780357729261,53.72,71399.7,13.1,-0.02444,2e-05,2.48198]
[1780357734296,53.72,71397.43,13.1,-0.02449,2e-05,2.48603]
[1780357739330,53.71,71397.92,13.1,-0.02447,2e-05,2.48433]
[1780357744366,53.71,71398.12,13.1,-0.02446,2e-05,2.48326]
[1780357749400,53.7,71411.28,13.1,-0.02413,2e-05,2.45555]
[1780357753661,53.7,71419.35,13.1,-0.02393,2e-05,2.4388]
[1780357753706,53.7,71419.35,13.1,-0.02393,2e-05,2.4388]
[1780357756169,53.7,71431.16,13.1,-0.02364,2e-05,2.4147]
[1780357757131,53.7,71430.36,13.1,-0.02366,2e-05,2.41631]
[1780357758276,53.7,71432.2,13.1,-0.02362,2e-05,2.41257]
[1780357759506,53.7,71434.32,13.1,-0.02357,2e-05,2.40828]
[1780357764506,53.7,71443.08,13.1,-0.02336,2e-05,2.39069]
[1780357769541,53.7,71446.44,13.1,-0.02328,2e-05,2.38411]
[1780357774575,53.71,71449.72,13.1,-0.02318,2e-05,2.37475]
[1780357775727,53.71,71450.04,13.1,-0.02317,2e-05,2.37417]
[1780357781624,53.71,71460.43,13.1,-0.02293,2e-05,2.35388]
[1780357784646,53.71,71470.15,13.1,-0.02271,2e-05,2.33493]
[1780357786660,53.71,71458.52,13.1,-0.02299,2e-05,2.35822]
[1780357789682,53.71,71448.62,13.1,-0.02322,2e-05,2.37823]
[1780357794717,53.71,71458.23,13.1,-0.023,2e-05,2.35929]
[1780357799752,53.72,71458.58,13.1,-0.02299,2e-05,2.35901]
[1780357804787,53.72,71463.86,13.1,-0.02288,2e-05,2.34904]
[1780357810829,53.72,71465.07,13.1,-0.02286,2e-05,2.34729]
[1780357815865,53.73,71463.52,13.1,-0.0229,2e-05,2.35092]
[1780357820900,53.73,71457.91,13.1,-0.02304,2e-05,2.36261]
[1780357824724,53.73,71455.79,13.1,-0.02309,2e-05,2.3671]
[1780357829963,53.73,71458.69,13.1,-0.02303,2e-05,2.36183]
[1780357834998,53.74,71458.06,13.1,-0.02302,2e-05,2.36054]
[1780357840035,53.74,71459.65,13.1,-0.02299,2e-05,2.3579]
[1780357842048,53.74,71460.96,13.1,-0.02296,2e-05,2.35549]
[1780357845070,53.74,71462.19,13.1,-0.02293,2e-05,2.35336]
[1780357850106,53.75,71462.76,13.1,-0.02293,2e-05,2.35276]
[1780357855143,53.75,71463.59,13.1,-0.02291,2e-05,2.35166]
[1780357858164,53.75,71453.55,13.1,-0.02315,2e-05,2.37197]
[1780357858800,53.75,71453.55,13.1,-0.02315,2e-05,2.37197]
[1780357860404,53.75,71449.1,13.1,-0.02326,2e-05,2.38095]
[1780357861927,53.75,71445.35,13.1,-0.02335,2e-05,2.38859]
[1780357863645,53.75,71432.65,13.1,-0.02365,2e-05,2.41434]
[1780357869310,53.75,71430.65,13.1,-0.0237,2e-05,2.41837]
[1780357873176,53.75,71430.2,13.1,-0.02371,2e-05,2.41927]
[1780357878373,53.75,71430.99,13.1,-0.02369,2e-05,2.41761]
[1780357884334,53.75,71430.99,13.1,-0.02369,2e-05,2.4176]
[1780357889450,53.75,71425.33,13.1,-0.02383,2e-05,2.42904]
[1780357895492,53.75,71425.4,13.1,-0.0238,2e-05,2.42574]
[1780357900528,53.75,71426.22,13.1,-0.02378,2e-05,2.42401]
[1780357905563,53.75,71416.04,13.1,-0.02402,2e-05,2.44456]
[1780357906875,53.75,71416.03,13.1,-0.02402,2e-05,2.44453]
[1780357908629,53.75,71416.03,13.1,-0.02402,2e-05,2.44453]
[1780357914626,53.75,71413.11,13.1,-0.02409,2e-05,2.45011]
[1780357919664,53.75,71409.04,13.1,-0.02418,2e-05,2.45812]
[1780357924699,53.74,71409.26,13.1,-0.02417,2e-05,2.4573]
[1780357929734,53.74,71413.45,13.1,-0.02407,2e-05,2.44841]
[1780357934769,53.74,71411.96,13.1,-0.0241,2e-05,2.45119]
[1780357939804,53.74,71410.13,13.1,-0.02414,2e-05,2.45462]
[1780357944839,53.74,71411.46,13.1,-0.0241,2e-05,2.45155]
[1780357950651,53.74,71411.04,13.1,-0.02411,2e-05,2.45214]
[1780357955916,53.73,71408.09,13.1,-0.02415,2e-05,2.45467]
[1780357960958,53.73,71406.71,13.1,-0.02418,2e-05,2.4571]
[1780357965992,53.73,71406.5,13.1,-0.02418,2e-05,2.45711]
[1780357971027,53.73,71406.61,13.1,-0.02417,2e-05,2.45647]
[1780357976065,53.72,71402.01,13.1,-0.02428,2e-05,2.46547]
[1780357980902,53.72,71401.15,13.1,-0.02429,2e-05,2.46684]
[1780357985934,53.72,71394.89,13.1,-0.02444,2e-05,2.4791]
[1780357992177,53.71,71393.56,13.1,-0.02447,2e-05,2.4811]
[1780357993566,53.71,71393.56,13.1,-0.02447,2e-05,2.4811]
[1780357994362,53.71,71393.58,13.1,-0.02446,2e-05,2.48093]
[1780357994432,53.71,71393.58,13.1,-0.02446,2e-05,2.48093]
[1780357994765,53.71,71357.21,13.1,-0.02537,3e-05,2.55666]
[1780357995253,53.71,71357.21,13.1,-0.02537,3e-05,2.55666]
[1780357995742,53.71,71325.71,13.1,-0.02619,3e-05,2.62398]
[1780357997791,53.69,71355.03,13.1,-0.02539,3e-05,2.5578]
[1780357998155,53.69,71355.03,13.1,-0.02539,3e-05,2.5578]
[1780358001227,53.69,71359.6,13.1,-0.02526,3e-05,2.54763]
[1780358002176,53.69,71364.25,13.1,-0.02515,3e-05,2.53783]
[1780358007302,53.68,71364.99,13.1,-0.02512,3e-05,2.5353]
[1780358012337,53.68,71366.58,13.1,-0.02504,3e-05,2.52809]
[1780358017653,53.67,71360.47,13.1,-0.02519,3e-05,2.54034]
[1780358023414,53.67,71358.92,13.1,-0.02521,3e-05,2.54245]
[1780358028449,53.66,71355.83,13.1,-0.02528,3e-05,2.54814]
[1780358033484,53.66,71355.23,13.1,-0.02528,3e-05,2.54856]
[1780358039527,53.65,71354.73,13.1,-0.02528,3e-05,2.54856]
[1780358040534,53.65,71366.68,13.1,-0.02498,3e-05,2.52321]
[1780358045569,53.65,71361.15,13.1,-0.02511,3e-05,2.53409]
[1780358050605,53.64,71358.67,13.1,-0.02516,3e-05,2.53857]
[1780358051612,53.64,71369.6,13.1,-0.02489,3e-05,2.51545]
[1780358056647,53.64,71364.15,13.1,-0.02502,3e-05,2.52628]
[1780358061682,53.63,71364.09,13.1,-0.02501,3e-05,2.52561]
[1780358066717,53.63,71361.51,13.1,-0.02507,3e-05,2.53038]
[1780358071751,53.63,71358.94,13.1,-0.02509,3e-05,2.53192]
[1780358076786,53.62,71355.39,13.1,-0.02518,3e-05,2.53866]
[1780358081821,53.62,71353.68,13.1,-0.02521,3e-05,2.54149]
[1780358086857,53.61,71354.1,13.1,-0.02519,3e-05,2.53983]
[1780358092899,53.61,71353.6,13.1,-0.02519,3e-05,2.53996]
[1780358097934,53.6,71356.61,13.1,-0.02511,3e-05,2.53288]
[1780358102969,53.6,71355.06,13.1,-0.02514,3e-05,2.53544]
[1780358108006,53.6,71354.78,13.1,-0.02514,3e-05,2.53531]
[1780358113039,53.59,71351.4,13.1,-0.02521,3e-05,2.5417]
[1780358118074,53.59,71349.73,13.1,-0.02525,3e-05,2.54446]
[1780358123109,53.58,71350.15,13.1,-0.02523,3e-05,2.5428]
[1780358128144,53.58,71350.04,13.1,-0.02522,3e-05,2.54228]
[1780358133179,53.58,71349.77,13.1,-0.02519,3e-05,2.53896]
[1780358136126,53.57,71349.59,13.1,-0.02519,3e-05,2.53905]
[1780358136200,53.57,71339.58,13.1,-0.02544,3e-05,2.56012]
[1780358137003,53.57,71339.58,13.1,-0.02544,3e-05,2.56012]
[1780358137207,53.57,71328.89,13.1,-0.02572,3e-05,2.58274]
[1780358142242,53.57,71326.2,13.1,-0.02577,3e-05,2.58737]
[1780358147276,53.56,71325.23,13.1,-0.02579,3e-05,2.58832]
[1780358149114,53.56,71324.77,13.1,-0.02579,3e-05,2.58908]
[1780358150391,53.56,71322.21,13.1,-0.02586,3e-05,2.59435]
[1780358154818,53.55,71317.24,13.1,-0.02598,3e-05,2.60405]
[1780358156493,53.55,71315.32,13.1,-0.02602,3e-05,2.60768]
[1780358158024,53.55,71315.14,13.1,-0.02602,3e-05,2.60756]
[1780358159887,53.54,71313.8,13.1,-0.02605,3e-05,2.61019]
[1780358162506,53.54,71313.1,13.1,-0.02606,3e-05,2.61118]
[1780358166461,53.53,71312.51,13.1,-0.02606,3e-05,2.61116]
[1780358167871,53.53,71312.73,13.1,-0.02605,3e-05,2.61043]
[1780358167929,53.53,71310.06,13.1,-0.02612,3e-05,2.61567]
[1780358173459,53.53,71309.24,13.1,-0.02615,3e-05,2.61812]
[1780358176706,53.54,71306.46,13.1,-0.02622,3e-05,2.6244]
[1780358177974,53.54,71306.78,13.1,-0.02622,3e-05,2.62395]
[1780358178128,53.54,71306.66,13.1,-0.02622,3e-05,2.62421]
[1780358178497,53.54,71312.29,13.1,-0.02608,3e-05,2.61215]
[1780358180827,53.54,71318.07,13.1,-0.02592,3e-05,2.59943]
[1780358180873,53.54,71318.07,13.1,-0.02592,3e-05,2.59943]
[1780358185932,53.53,71318.54,13.1,-0.0259,3e-05,2.59783]
[1780358185957,53.53,71318.33,13.1,-0.02591,3e-05,2.59822]
[1780358186725,53.53,71306.93,13.1,-0.0262,3e-05,2.62282]
[1780358187689,53.53,71306.93,13.1,-0.0262,3e-05,2.62282]
[1780358191312,53.53,71301.77,13.1,-0.02635,3e-05,2.63445]
[1780358192502,53.53,71298.06,13.1,-0.02642,3e-05,2.6394]
[1780358196284,53.54,71288.22,13.1,-0.02668,3e-05,2.6612]
[1780358199217,53.54,71288.32,13.1,-0.02669,3e-05,2.6622]
[1780358199725,53.54,71288.32,13.1,-0.02669,3e-05,2.6622]
[1780358206979,53.55,71288.31,13.1,-0.02671,3e-05,2.66353]
[1780358208045,53.55,71288.31,13.1,-0.02671,3e-05,2.66353]
[1780358218776,53.55,71288.93,13.1,-0.0267,3e-05,2.6629]
[1780358220791,53.56,71301.47,13.1,-0.02637,3e-05,2.63566]
[1780358225841,53.56,71309.79,13.1,-0.02616,3e-05,2.61834]
[1780358227767,53.56,71309.79,13.1,-0.02616,3e-05,2.61834]
[1780358227855,53.56,71311.27,13.1,-0.02612,3e-05,2.61527]
[1780358232896,53.55,71316.54,13.1,-0.02597,3e-05,2.60277]
[1780358238938,53.55,71315.97,13.1,-0.02597,3e-05,2.60251]
[1780358243973,53.54,71316.75,13.1,-0.02593,3e-05,2.59964]
[1780358249008,53.53,71323.66,13.1,-0.02574,3e-05,2.58365]
[1780358254043,53.53,71311.41,13.1,-0.02601,3e-05,2.6057]
[1780358259078,53.52,71301.94,13.1,-0.02625,3e-05,2.62482]
[1780358264741,53.51,71302.13,13.1,-0.02623,3e-05,2.62324]
[1780358264840,53.51,71302.2,13.1,-0.02622,3e-05,2.62251]
[1780358270155,53.51,71301.76,13.1,-0.02624,3e-05,2.62408]
[1780358271120,53.51,71301.76,13.1,-0.02624,3e-05,2.62408]
[1780358277204,53.52,71302.64,13.1,-0.02623,3e-05,2.62301]
[1780358281497,53.52,71311.18,13.1,-0.02601,3e-05,2.60493]
[1780358281770,53.52,71311.18,13.1,-0.02601,3e-05,2.60493]
[1780358282563,53.52,71308.13,13.1,-0.02609,3e-05,2.61166]
[1780358285935,53.52,71302.97,13.1,-0.02623,3e-05,2.62322]
[1780358286036,53.52,71303.32,13.1,-0.02622,3e-05,2.6227]
[1780358287867,53.52,71303.3,13.1,-0.02622,3e-05,2.62274]
[1780358287968,53.52,71303.44,13.1,-0.02621,3e-05,2.62187]
[1780358290868,53.52,71309.75,13.1,-0.02605,3e-05,2.60835]
[1780358290969,53.52,71310.34,13.1,-0.02603,3e-05,2.60737]
[1780358292981,53.52,71311.68,13.1,-0.026,3e-05,2.60448]
[1780358293083,53.52,71310.83,13.1,-0.02602,3e-05,2.6058]
[1780358300602,53.52,71310.3,13.1,-0.02604,3e-05,2.60754]
[1780358301116,53.52,71310.3,13.1,-0.02604,3e-05,2.60754]
[1780358306199,53.53,71313.25,13.1,-0.02597,3e-05,2.60223]
[1780358311443,53.53,71313.43,13.1,-0.02595,3e-05,2.59971]
[1780358314200,53.54,71316.8,13.1,-0.02587,3e-05,2.59277]
[1780358314464,53.54,71324.11,13.1,-0.02568,3e-05,2.57726]
[1780358320061,53.53,71329.15,13.1,-0.02554,3e-05,2.56551]
[1780358325144,53.53,71329.18,13.1,-0.02553,3e-05,2.56469]
[1780358331077,53.52,71329.9,13.1,-0.02549,3e-05,2.56206]
[1780358336619,53.51,71332.55,13.1,-0.02541,3e-05,2.55519]
[1780358339640,53.51,71342.72,13.1,-0.02515,3e-05,2.53316]
[1780358344675,53.51,71333.9,13.1,-0.02536,3e-05,2.55111]
[1780358349710,53.5,71342.96,13.1,-0.02512,3e-05,2.53122]
[1780358354745,53.5,71343.44,13.1,-0.0251,3e-05,2.52955]
[1780358359781,53.5,71341.3,13.1,-0.02515,3e-05,2.53341]
[1780358365823,53.49,71340.92,13.1,-0.02515,3e-05,2.53339]
[1780358370946,53.49,71341.34,13.1,-0.02513,3e-05,2.53208]
[1780358376900,53.48,71338.56,13.1,-0.02516,3e-05,2.53372]
[1780358381935,53.48,71337.99,13.1,-0.02517,3e-05,2.5342]
[1780358383950,53.48,71326.99,13.1,-0.02545,3e-05,2.55725]
[1780358388985,53.47,71322.2,13.1,-0.02556,3e-05,2.56631]
[1780358394020,53.47,71321.18,13.1,-0.02557,3e-05,2.56749]
[1780358399055,53.46,71320.65,13.1,-0.02557,3e-05,2.56762]
[1780358401074,53.46,71326.13,13.1,-0.02543,3e-05,2.55573]
[1780358404097,53.46,71324.22,13.1,-0.02547,3e-05,2.55927]
[1780358409149,53.45,71320.61,13.1,-0.02555,3e-05,2.56603]
[1780358413274,53.45,71313.37,13.1,-0.02573,3e-05,2.58072]
[1780358414267,53.45,71314.18,13.1,-0.02571,3e-05,2.57895]
[1780358416722,53.45,71313.97,13.1,-0.02572,3e-05,2.57977]
[1780358417736,53.45,71315.56,13.1,-0.02568,3e-05,2.57655]
[1780358423234,53.46,71312.63,13.1,-0.02577,3e-05,2.58397]
[1780358428269,53.46,71304.85,13.1,-0.02598,3e-05,2.60154]
[1780358428821,53.46,71304.85,13.1,-0.02598,3e-05,2.60154]
[1780358429060,53.46,71304.85,13.1,-0.02598,3e-05,2.60154]
[1780358430087,53.46,71299.2,13.1,-0.02613,3e-05,2.61349]
[1780358430897,53.46,71295.2,13.1,-0.02624,3e-05,2.62229]
[1780358431293,53.46,71293.01,13.1,-0.02627,3e-05,2.62394]
[1780358433508,53.46,71290.84,13.1,-0.02632,3e-05,2.62835]
[1780358433619,53.46,71290.41,13.1,-0.02633,3e-05,2.62898]
[1780358438339,53.46,71278.8,13.1,-0.02664,3e-05,2.65477]
[1780358441192,53.46,71266.81,13.1,-0.02696,3e-05,2.68121]
[1780358443379,53.46,71255.33,13.1,-0.02728,3e-05,2.70664]
[1780358444763,53.46,71255.33,13.1,-0.02728,3e-05,2.70664]
[1780358450173,53.46,71261.27,13.1,-0.02711,3e-05,2.69325]
[1780358455388,53.46,71262.29,13.1,-0.02708,3e-05,2.69091]
[1780358456782,53.46,71262.75,13.1,-0.02707,3e-05,2.68987]
[1780358456820,53.46,71265.83,13.1,-0.02699,3e-05,2.68305]
[1780358461005,53.45,71264.43,13.1,-0.02701,3e-05,2.68492]
[1780358461104,53.45,71261.02,13.1,-0.02709,3e-05,2.69162]
[1780358461506,53.45,71251.31,13.1,-0.02736,3e-05,2.71319]
[1780358464144,53.45,71255.43,13.1,-0.02724,3e-05,2.70397]
[1780358465232,53.45,71263.67,13.1,-0.02702,3e-05,2.68566]
[1780358469504,53.45,71264.46,13.1,-0.027,3e-05,2.6839]
[1780358471001,53.45,71264.48,13.1,-0.027,3e-05,2.68385]
[1780358471102,53.45,71264.45,13.1,-0.027,3e-05,2.6839]
[1780358473622,53.44,71263.84,13.1,-0.02701,3e-05,2.68483]
[1780358473688,53.44,71262.7,13.1,-0.02704,3e-05,2.68693]
[1780358474602,53.44,71245.44,13.1,-0.02751,3e-05,2.72529]
[1780358479434,53.44,71246.19,13.1,-0.02748,3e-05,2.72329]
[1780358484672,53.44,71242.48,13.1,-0.02758,3e-05,2.73109]
[1780358489771,53.43,71241.3,13.1,-0.02761,3e-05,2.73339]
[1780358495296,53.43,71244.41,13.1,-0.02748,3e-05,2.72273]
[1780358495571,53.43,71247.19,13.1,-0.02741,3e-05,2.71639]
[1780358495755,53.43,71256.62,13.1,-0.02715,3e-05,2.69542]
[1780358496440,53.43,71256.62,13.1,-0.02715,3e-05,2.69542]
[1780358498721,53.43,71263.68,13.1,-0.02695,3e-05,2.67895]
[1780358505216,53.42,71269.31,13.1,-0.02678,3e-05,2.66528]
[1780358510861,53.41,71268.83,13.1,-0.02678,3e-05,2.66515]
[1780358513495,53.41,71269.11,13.1,-0.02677,3e-05,2.66419]
[1780358514895,53.41,71284.84,13.1,-0.02634,3e-05,2.62923]
[1780358519930,53.4,71282.94,13.1,-0.02637,3e-05,2.63182]
[1780358520833,53.4,71282.94,13.1,-0.02637,3e-05,2.63182]
[1780358521815,53.4,71283.07,13.1,-0.02636,3e-05,2.63121]
[1780358523461,53.4,71280.14,13.1,-0.02644,3e-05,2.63717]
[1780358524214,53.4,71280.14,13.1,-0.02644,3e-05,2.63717]
[1780358524308,53.39,71276.04,13.1,-0.02654,3e-05,2.64569]
[1780358525479,53.39,71271.54,13.1,-0.02666,3e-05,2.65555]
[1780358526088,53.39,71271.54,13.1,-0.02666,3e-05,2.65555]
[1780358526346,53.39,71271.54,13.1,-0.02666,3e-05,2.65555]
[1780358526189,53.39,71271.28,13.1,-0.02667,3e-05,2.65582]
[1780358532014,53.39,71268.56,13.1,-0.02673,3e-05,2.661]
[1780358537050,53.38,71268.36,13.1,-0.02672,3e-05,2.6606]
[1780358542085,53.38,71267.73,13.1,-0.02673,3e-05,2.66116]
[1780358547123,53.37,71260.12,13.1,-0.02693,3e-05,2.6771]
[1780358547488,53.37,71260.12,13.1,-0.02693,3e-05,2.6771]
[1780358547841,53.37,71260.12,13.1,-0.02693,3e-05,2.6771]
[1780358547857,53.37,71260.12,13.1,-0.02693,3e-05,2.6771]
[1780358548128,53.37,71250.9,13.1,-0.02718,3e-05,2.69736]
[1780358549377,53.37,71250.9,13.1,-0.02718,3e-05,2.69736]
[1780358549658,53.38,71252.2,13.1,-0.02715,3e-05,2.69549]
[1780358550130,53.38,71252.2,13.1,-0.02715,3e-05,2.69549]
[1780358554681,53.39,71260.58,13.1,-0.02691,3e-05,2.67516]
[1780358556297,53.39,71265.69,13.1,-0.02678,3e-05,2.66442]
[1780358558808,53.4,71274.16,13.1,-0.02657,3e-05,2.64699]
[1780358561041,53.4,71273.1,13.1,-0.02661,3e-05,2.65046]
[1780358563243,53.41,71271.2,13.1,-0.02667,3e-05,2.65523]
[1780358564413,53.41,71267.66,13.1,-0.02676,3e-05,2.66305]
[1780358566302,53.41,71264.5,13.1,-0.02685,3e-05,2.67056]
[1780358566475,53.41,71256.94,13.1,-0.02706,3e-05,2.68727]
[1780358567379,53.41,71256.94,13.1,-0.02706,3e-05,2.68727]
[1780358567483,53.41,71248.89,13.1,-0.02728,3e-05,2.70564]
[1780358568846,53.41,71245.74,13.1,-0.02738,3e-05,2.71313]
[1780358577340,53.44,71255.57,13.1,-0.02716,3e-05,2.69556]
[1780358581368,53.45,71268.63,13.1,-0.02683,3e-05,2.66867]
[1780358586403,53.46,71269.86,13.1,-0.02683,3e-05,2.66859]
[1780358590853,53.47,71276.12,13.1,-0.02669,3e-05,2.65701]
[1780358591365,53.47,71276.12,13.1,-0.02669,3e-05,2.65701]
[1780358592919,53.48,71288.33,13.1,-0.02636,3e-05,2.63043]
[1780358592968,53.48,71288.33,13.1,-0.02636,3e-05,2.63043]
[1780358597685,53.48,71300.04,13.1,-0.02606,3e-05,2.60542]
[1780358597956,53.48,71300.04,13.1,-0.02606,3e-05,2.60542]
[1780358599757,53.48,71291.95,13.1,-0.02627,3e-05,2.62318]
[1780358601122,53.48,71288.91,13.1,-0.02635,3e-05,2.62988]
[1780358601336,53.48,71288.91,13.1,-0.02635,3e-05,2.62988]
[1780358607477,53.48,71285.4,13.1,-0.02645,3e-05,2.63799]
[1780358607519,53.48,71285.73,13.1,-0.02645,3e-05,2.63734]
[1780358607863,53.48,71285.73,13.1,-0.02645,3e-05,2.63734]
[1780358610939,53.48,71288.6,13.1,-0.02637,3e-05,2.63134]
[1780358611769,53.48,71287.95,13.1,-0.02636,3e-05,2.62961]
[1780358612194,53.48,71287.95,13.1,-0.02636,3e-05,2.62961]
[1780358612881,53.48,71287.46,13.1,-0.02637,3e-05,2.63075]
[1780358612982,53.48,71286.56,13.1,-0.02639,3e-05,2.63238]
[1780358617978,53.47,71285.98,13.1,-0.02639,3e-05,2.63199]
[1780358618027,53.47,71278.74,13.1,-0.02658,3e-05,2.64779]
[1780358619821,53.47,71278.11,13.1,-0.0266,3e-05,2.64926]
[1780358619899,53.47,71278.14,13.1,-0.0266,3e-05,2.6492]
[1780358622178,53.47,71278.23,13.1,-0.02659,3e-05,2.64864]
[1780358622279,53.47,71272.15,13.1,-0.02675,3e-05,2.66122]
[1780358625346,53.47,71262.3,13.1,-0.02701,3e-05,2.6829]
[1780358630276,53.47,71260.62,13.1,-0.02706,3e-05,2.68657]
[1780358631197,53.47,71261.44,13.1,-0.02703,3e-05,2.68472]
[1780358631508,53.47,71260.87,13.1,-0.02705,3e-05,2.68596]
[1780358636821,53.46,71266.98,13.1,-0.02686,3e-05,2.67043]
[1780358641856,53.45,71271.66,13.1,-0.02671,3e-05,2.65818]
[1780358644197,53.44,71270.44,13.1,-0.02674,3e-05,2.66047]
[1780358644299,53.44,71271.0,13.1,-0.02671,3e-05,2.65848]
[1780358644593,53.44,71271.0,13.1,-0.02671,3e-05,2.65848]
[1780358644877,53.44,71272.04,13.1,-0.02669,3e-05,2.6562]
[1780358646890,53.43,71287.09,13.1,-0.02628,3e-05,2.62259]
[1780358651926,53.43,71285.06,13.1,-0.02631,3e-05,2.62543]
[1780358656961,53.42,71275.76,13.1,-0.02654,3e-05,2.64407]
[1780358657818,53.42,71275.76,13.1,-0.02654,3e-05,2.64407]
[1780358658450,53.42,71275.76,13.1,-0.02654,3e-05,2.64407]
[1780358657968,53.42,71275.32,13.1,-0.02655,3e-05,2.64468]
[1780358658980,53.42,71276.43,13.1,-0.02652,3e-05,2.64231]
[1780358664010,53.41,71273.32,13.1,-0.02658,3e-05,2.64741]
[1780358665844,53.4,71273.82,13.1,-0.02656,3e-05,2.64596]
[1780358666024,53.4,71271.24,13.1,-0.02663,3e-05,2.65126]
[1780358667008,53.4,71271.24,13.1,-0.02663,3e-05,2.65126]
[1780358667031,53.4,71265.72,13.1,-0.02678,3e-05,2.66343]
[1780358667973,53.4,71265.72,13.1,-0.02678,3e-05,2.66343]
[1780358668038,53.4,71265.26,13.1,-0.02678,3e-05,2.66406]
[1780358673073,53.4,71264.68,13.1,-0.02677,3e-05,2.66223]
[1780358677409,53.4,71254.25,13.1,-0.02705,3e-05,2.68535]
[1780358683143,53.4,71257.55,13.1,-0.02696,3e-05,2.6779]
[1780358683804,53.4,71257.55,13.1,-0.02696,3e-05,2.6779]
[1780358684150,53.4,71255.99,13.1,-0.027,3e-05,2.68133]
[1780358686328,53.4,71255.53,13.1,-0.02701,3e-05,2.68193]
[1780358686430,53.39,71253.49,13.1,-0.02706,3e-05,2.68561]
[1780358689821,53.39,71251.92,13.1,-0.0271,3e-05,2.68904]
[1780358695228,53.39,71245.14,13.1,-0.02728,3e-05,2.70392]
[1780358700262,53.39,71243.78,13.1,-0.02732,3e-05,2.70669]
[1780358705300,53.39,71251.98,13.1,-0.02709,3e-05,2.68822]
[1780358710338,53.39,71253.9,13.1,-0.02704,3e-05,2.68384]
[1780358715373,53.39,71249.74,13.1,-0.02715,3e-05,2.69297]
[1780358720410,53.39,71240.28,13.1,-0.0274,3e-05,2.71379]
[1780358725449,53.39,71236.54,13.1,-0.0275,3e-05,2.72172]
[1780358730484,53.38,71241.45,13.1,-0.02736,3e-05,2.71047]
[1780358732498,53.38,71250.28,13.1,-0.02709,3e-05,2.68738]
[1780358732739,53.38,71250.28,13.1,-0.02709,3e-05,2.68738]
[1780358735574,53.39,71251.18,13.1,-0.02708,3e-05,2.68638]
[1780358735733,53.39,71252.25,13.1,-0.02705,3e-05,2.68451]
[1780358741561,53.39,71244.97,13.1,-0.02725,3e-05,2.70048]
[1780358746600,53.39,71239.04,13.1,-0.02741,3e-05,2.71339]
[1780358747644,53.39,71239.04,13.1,-0.02741,3e-05,2.71339]
[1780358748617,53.39,71228.92,13.1,-0.02769,3e-05,2.7359]
[1780358748666,53.39,71228.92,13.1,-0.02769,3e-05,2.7359]
[1780358749624,53.39,71216.52,13.1,-0.02803,3e-05,2.76374]
[1780358754659,53.38,71227.33,13.1,-0.02772,3e-05,2.73857]
[1780358756419,53.38,71227.33,13.1,-0.02772,3e-05,2.73857]
[1780358756678,53.38,71227.34,13.1,-0.02772,3e-05,2.73831]
[1780358756778,53.38,71227.34,13.1,-0.02772,3e-05,2.73831]
[1780358757233,53.38,71227.34,13.1,-0.02772,3e-05,2.73831]
[1780358757506,53.38,71227.34,13.1,-0.02772,3e-05,2.73831]
[1780358757608,53.38,71234.01,13.1,-0.02753,3e-05,2.72323]
[1780358758257,53.38,71248.86,13.1,-0.02712,3e-05,2.69014]
[1780358759280,53.38,71248.86,13.1,-0.02712,3e-05,2.69014]
[1780358759490,53.38,71248.86,13.1,-0.02712,3e-05,2.69014]
[1780358759609,53.38,71248.86,13.1,-0.02712,3e-05,2.69014]
[1780358759626,53.38,71252.99,13.1,-0.027,3e-05,2.68051]
[1780358761708,53.38,71245.41,13.1,-0.0272,3e-05,2.6968]
[1780358763844,53.37,71243.0,13.1,-0.02727,3e-05,2.70201]
[1780358764641,53.37,71243.0,13.1,-0.02727,3e-05,2.70201]
[1780358766128,53.37,71246.84,13.1,-0.02716,3e-05,2.69331]
[1780358766688,53.37,71246.84,13.1,-0.02716,3e-05,2.69331]
[1780358767490,53.37,71246.86,13.1,-0.02716,3e-05,2.6932]
[1780358767657,53.37,71246.86,13.1,-0.02716,3e-05,2.6932]
[1780358767740,53.37,71247.15,13.1,-0.02715,3e-05,2.69249]
[1780358768695,53.37,71247.15,13.1,-0.02715,3e-05,2.69249]
[1780358769700,53.37,71240.63,13.1,-0.02733,3e-05,2.70685]
[1780358775547,53.37,71231.83,13.1,-0.02756,3e-05,2.72593]
[1780358775672,53.37,71231.83,13.1,-0.02756,3e-05,2.72593]
[1780358776693,53.37,71229.96,13.1,-0.02761,3e-05,2.73]
[1780358777846,53.37,71216.69,13.1,-0.02798,3e-05,2.75947]
[1780358782881,53.36,71215.49,13.1,-0.028,3e-05,2.76125]
[1780358787916,53.36,71214.71,13.1,-0.02801,3e-05,2.76209]
[1780358791944,53.35,71223.74,13.1,-0.02772,3e-05,2.73776]
[1780358794601,53.35,71224.88,13.1,-0.02769,3e-05,2.73505]
[1780358796259,53.35,71216.14,13.1,-0.02793,3e-05,2.75448]
[1780358801623,53.35,71215.55,13.1,-0.02793,3e-05,2.75492]
[1780358804088,53.34,71207.99,13.1,-0.02814,3e-05,2.77149]
[1780358804558,53.34,71207.99,13.1,-0.02814,3e-05,2.77149]
[1780358805355,53.34,71207.29,13.1,-0.02816,3e-05,2.77323]
[1780358811106,53.35,71209.17,13.1,-0.02813,3e-05,2.77112]
[1780358815926,53.36,71208.3,13.1,-0.02817,3e-05,2.77452]
[1780358821567,53.37,71209.77,13.1,-0.02815,3e-05,2.77294]
[1780358821639,53.37,71209.77,13.1,-0.02815,3e-05,2.77294]
[1780358822621,53.38,71215.54,13.1,-0.028,3e-05,2.7606]
[1780358823285,53.37,71221.2,13.1,-0.02784,3e-05,2.74769]
[1780358829238,53.37,71229.34,13.1,-0.02761,3e-05,2.72878]
[1780358833265,53.37,71217.24,13.1,-0.02794,3e-05,2.75563]
[1780358838300,53.37,71211.2,13.1,-0.0281,3e-05,2.76849]
[1780358843335,53.36,71210.39,13.1,-0.02811,3e-05,2.76949]
[1780358848370,53.36,71205.96,13.1,-0.02823,3e-05,2.77868]
[1780358853405,53.35,71203.25,13.1,-0.02826,3e-05,2.78056]
[1780358858440,53.35,71202.78,13.1,-0.02826,3e-05,2.78066]
[1780358860744,53.34,71202.56,13.1,-0.02827,3e-05,2.78096]
[1780358861463,53.34,71205.54,13.1,-0.02818,3e-05,2.7738]
[1780358866498,53.32,71208.1,13.1,-0.02806,3e-05,2.76447]
[1780358869328,53.32,71214.56,13.1,-0.02787,3e-05,2.74928]
[1780358870327,53.32,71221.28,13.1,-0.02768,3e-05,2.73356]
[1780358875561,53.31,71229.9,13.1,-0.02741,3e-05,2.71204]
[1780358881603,53.3,71229.82,13.1,-0.0274,3e-05,2.71065]
[1780358887916,53.29,71231.14,13.1,-0.02735,3e-05,2.70667]
[1780358890895,53.29,71247.4,13.1,-0.02689,3e-05,2.66939]
[1780358892497,53.28,71247.29,13.1,-0.02689,3e-05,2.66924]
[1780358892577,53.28,71247.29,13.1,-0.02689,3e-05,2.66924]
[1780358895852,53.27,71246.54,13.1,-0.02689,3e-05,2.66931]
[1780358896746,53.27,71246.54,13.1,-0.02689,3e-05,2.66931]
[1780358897444,53.27,71245.84,13.1,-0.02691,3e-05,2.67067]
[1780358897550,53.27,71245.84,13.1,-0.02691,3e-05,2.67067]
[1780358897750,53.27,71245.84,13.1,-0.02691,3e-05,2.67067]
[1780358898126,53.27,71240.49,13.1,-0.02705,3e-05,2.68212]
[1780358898262,53.27,71240.49,13.1,-0.02705,3e-05,2.68212]
[1780358901355,53.27,71224.26,13.1,-0.02748,3e-05,2.71761]
[1780358906558,53.26,71223.81,13.1,-0.02748,3e-05,2.71725]
[1780358906781,53.26,71223.24,13.1,-0.02749,3e-05,2.71825]
[1780358911815,53.26,71219.13,13.1,-0.02757,3e-05,2.7238]
[1780358911847,53.26,71219.13,13.1,-0.02757,3e-05,2.7238]
[1780358914829,53.26,71231.32,13.1,-0.02723,3e-05,2.69638]
[1780358914837,53.26,71233.4,13.1,-0.02717,3e-05,2.69171]
[1780358915901,53.25,71234.45,13.1,-0.02714,3e-05,2.68894]
[1780358916851,53.25,71234.9,13.1,-0.02713,3e-05,2.68792]
[1780358917894,53.25,71234.9,13.1,-0.02713,3e-05,2.68792]
[1780358918443,53.25,71234.9,13.1,-0.02713,3e-05,2.68792]
[1780358924907,53.25,71239.18,13.1,-0.02701,3e-05,2.67823]
[1780358930128,53.25,71240.5,13.1,-0.02697,3e-05,2.6753]
[1780358930229,53.25,71240.33,13.1,-0.02698,3e-05,2.67568]
[1780358931065,53.25,71240.33,13.1,-0.02698,3e-05,2.67568]
[1780358931111,53.25,71240.02,13.1,-0.02698,3e-05,2.67596]
[1780358932053,53.25,71240.02,13.1,-0.02698,3e-05,2.67596]
[1780358932154,53.25,71240.37,13.1,-0.02697,3e-05,2.67519]
[1780358933239,53.25,71240.37,13.1,-0.02697,3e-05,2.67519]
[1780358935486,53.25,71239.9,13.1,-0.02697,3e-05,2.67542]
[1780358940556,53.24,71239.19,13.1,-0.02698,3e-05,2.67556]
[1780358946056,53.23,71235.99,13.1,-0.02705,3e-05,2.68129]
[1780358951091,53.22,71242.91,13.1,-0.02685,3e-05,2.66502]
[1780358956126,53.22,71243.14,13.1,-0.02683,3e-05,2.66364]
[1780358961161,53.22,71239.45,13.1,-0.02692,3e-05,2.67095]
[1780358964184,53.21,71222.56,13.1,-0.02738,3e-05,2.70798]
[1780358966200,53.21,71212.73,13.1,-0.02764,3e-05,2.72952]
[1780358971234,53.2,71202.6,13.1,-0.02788,3e-05,2.74754]
[1780358972886,53.2,71202.6,13.1,-0.02788,3e-05,2.74754]
[1780358974746,53.2,71206.35,13.1,-0.02776,3e-05,2.73843]
[1780358974848,53.2,71206.3,13.1,-0.02777,3e-05,2.73898]
[1780358975820,53.2,71206.3,13.1,-0.02777,3e-05,2.73898]
[1780358976845,53.2,71206.39,13.1,-0.02777,3e-05,2.73919]
[1780358977878,53.2,71203.8,13.1,-0.02784,3e-05,2.74504]
[1780358978746,53.2,71201.23,13.1,-0.02791,3e-05,2.75074]
[1780358979587,53.2,71202.14,13.1,-0.02789,3e-05,2.74894]
[1780358983933,53.21,71196.66,13.1,-0.02807,3e-05,2.76295]
[1780358987937,53.21,71207.19,13.1,-0.02777,3e-05,2.73901]
[1780358992791,53.22,71207.15,13.1,-0.02778,3e-05,2.74021]
[1780358998424,53.22,71196.29,13.1,-0.02809,3e-05,2.76491]
[1780359000885,53.22,71196.34,13.1,-0.02809,3e-05,2.76463]
[1780359008905,53.23,71202.46,13.1,-0.02794,3e-05,2.75272]
[1780359011025,53.23,71207.27,13.1,-0.02781,3e-05,2.74243]
[1780359016032,53.24,71212.81,13.1,-0.02767,3e-05,2.73097]
[1780359016259,53.24,71212.81,13.1,-0.02767,3e-05,2.73097]
[1780359018539,53.24,71221.6,13.1,-0.02743,3e-05,2.71191]
[1780359019827,53.24,71221.97,13.1,-0.02742,3e-05,2.71095]
[1780359024786,53.24,71223.98,13.1,-0.02737,3e-05,2.70647]
[1780359028631,53.24,71217.69,13.1,-0.02755,3e-05,2.72129]
[1780359031655,53.25,71203.68,13.1,-0.02792,3e-05,2.75021]
[1780359034802,53.24,71196.86,13.1,-0.0281,3e-05,2.76536]
[1780359040531,53.25,71194.86,13.1,-0.02818,3e-05,2.77131]
[1780359042732,53.25,71184.5,13.1,-0.02847,3e-05,2.79509]
[1780359045337,53.25,71180.38,13.1,-0.02858,3e-05,2.80405]
[1780359045996,53.25,71185.51,13.1,-0.02844,3e-05,2.79231]
[1780359051914,53.26,71187.77,13.1,-0.02839,3e-05,2.78874]
[1780359052981,53.26,71189.87,13.1,-0.02834,3e-05,2.78426]
[1780359057928,53.27,71194.16,13.1,-0.02823,3e-05,2.77566]
[1780359058606,53.27,71194.65,13.1,-0.02822,3e-05,2.77489]
[1780359060980,53.27,71193.57,13.1,-0.02825,3e-05,2.77747]
[1780359063808,53.27,71195.63,13.1,-0.02819,3e-05,2.77267]
[1780359068662,53.28,71201.13,13.1,-0.02805,3e-05,2.76141]
[1780359068928,53.28,71201.13,13.1,-0.02805,3e-05,2.76141]
[1780359074960,53.29,71204.43,13.1,-0.02799,3e-05,2.75653]
[1780359079994,53.3,71204.82,13.1,-0.028,3e-05,2.75747]
[1780359084922,53.31,71212.39,13.1,-0.02781,3e-05,2.74188]
[1780359087045,53.31,71223.61,13.1,-0.0275,3e-05,2.71673]
[1780359090118,53.31,71222.89,13.1,-0.02752,3e-05,2.71809]
[1780359097114,53.3,71223.06,13.1,-0.02747,3e-05,2.71344]
[1780359102150,53.3,71223.2,13.1,-0.02746,3e-05,2.71257]
[1780359103269,53.3,71223.2,13.1,-0.02746,3e-05,2.71257]
[1780359109182,53.3,71215.86,13.1,-0.02766,3e-05,2.72856]
[1780359113228,53.29,71196.19,13.1,-0.0282,3e-05,2.77243]
[1780359114643,53.29,71196.19,13.1,-0.0282,3e-05,2.77243]
[1780359115805,53.29,71196.67,13.1,-0.02818,3e-05,2.77099]
[1780359116782,53.29,71196.17,13.1,-0.0282,3e-05,2.77248]
[1780359118651,53.29,71197.75,13.1,-0.02815,3e-05,2.76871]
[1780359118701,53.29,71197.75,13.1,-0.02815,3e-05,2.76871]
[1780359124829,53.31,71196.32,13.1,-0.02823,3e-05,2.77515]
[1780359130507,53.3,71185.2,13.1,-0.02853,3e-05,2.79938]
[1780359133533,53.3,71191.81,13.1,-0.02834,3e-05,2.78359]
[1780359135867,53.3,71195.59,13.1,-0.02823,3e-05,2.77512]
[1780359141983,53.3,71183.95,13.1,-0.02856,3e-05,2.80152]
[1780359142962,53.3,71185.39,13.1,-0.02851,3e-05,2.79776]
[1780359147926,53.3,71187.12,13.1,-0.02848,3e-05,2.79502]
[1780359149063,53.31,71186.89,13.1,-0.02849,3e-05,2.79617]
[1780359152843,53.3,71179.91,13.1,-0.02865,3e-05,2.80815]
[1780359153544,53.3,71176.81,13.1,-0.02874,3e-05,2.81478]
[1780359153605,53.3,71176.81,13.1,-0.02874,3e-05,2.81478]
[1780359154803,53.3,71174.11,13.1,-0.02881,3e-05,2.821]
[1780359157537,53.29,71189.68,13.1,-0.02836,3e-05,2.78438]
[1780359162571,53.29,71188.32,13.1,-0.02838,3e-05,2.78649]
[1780359165426,53.29,71184.54,13.1,-0.02849,3e-05,2.79474]
[1780359166975,53.29,71177.86,13.1,-0.02868,3e-05,2.80985]
[1780359168064,53.29,71177.4,13.1,-0.0287,3e-05,2.81148]
[1780359169304,53.29,71177.47,13.1,-0.02869,3e-05,2.81108]
[1780359171873,53.29,71175.28,13.1,-0.02875,3e-05,2.81615]
[1780359172187,53.29,71176.34,13.1,-0.02872,3e-05,2.81322]
[1780359173403,53.29,71176.9,13.1,-0.0287,3e-05,2.81193]
[1780359178684,53.29,71171.06,13.1,-0.02889,3e-05,2.82704]
[1780359182590,53.3,71173.24,13.1,-0.02884,3e-05,2.82278]
[1780359182908,53.3,71173.24,13.1,-0.02884,3e-05,2.82278]
[1780359187748,53.3,71191.56,13.1,-0.02833,3e-05,2.78192]
[1780359193084,53.31,71192.25,13.1,-0.02832,3e-05,2.78167]
[1780359196106,53.31,71183.6,13.1,-0.02858,3e-05,2.80191]
[1780359197827,53.31,71169.82,13.1,-0.02897,3e-05,2.83317]
[1780359198136,53.31,71169.82,13.1,-0.02897,3e-05,2.83317]
[1780359201862,53.31,71169.59,13.1,-0.02898,3e-05,2.83393]
[1780359202391,53.31,71170.08,13.1,-0.02896,3e-05,2.83305]
[1780359203877,53.32,71169.45,13.1,-0.02899,3e-05,2.83475]
[1780359207265,53.32,71168.68,13.1,-0.02902,3e-05,2.83751]
[1780359209704,53.32,71173.21,13.1,-0.02888,3e-05,2.82648]
[1780359209904,53.32,71184.03,13.1,-0.02857,3e-05,2.80134]
[1780359212195,53.32,71184.1,13.1,-0.02854,3e-05,2.79843]
[1780359217960,53.31,71181.67,13.1,-0.02859,3e-05,2.80261]
[1780359218458,53.31,71181.67,13.1,-0.02859,3e-05,2.80261]
[1780359218563,53.31,71181.67,13.1,-0.02859,3e-05,2.80261]
[1780359218914,53.31,71181.67,13.1,-0.02859,3e-05,2.80261]
[1780359221479,53.31,71187.69,13.1,-0.02841,3e-05,2.78814]
[1780359222036,53.31,71187.69,13.1,-0.02841,3e-05,2.78814]
[1780359227229,53.32,71190.51,13.1,-0.02836,3e-05,2.78368]
[1780359227908,53.32,71190.51,13.1,-0.02836,3e-05,2.78368]
[1780359230001,53.32,71190.7,13.1,-0.02835,3e-05,2.78334]
[1780359235082,53.31,71192.36,13.1,-0.02829,3e-05,2.7783]
[1780359235885,53.31,71192.36,13.1,-0.02829,3e-05,2.7783]
[1780359236767,53.31,71190.92,13.1,-0.02833,3e-05,2.78138]
[1780359242133,53.31,71189.75,13.1,-0.02835,3e-05,2.78333]
[1780359247168,53.3,71183.35,13.1,-0.02852,3e-05,2.79691]
[1780359252202,53.3,71184.63,13.1,-0.02847,3e-05,2.7928]
[1780359253858,53.29,71185.85,13.1,-0.02843,3e-05,2.78978]
[1780359256762,53.3,71183.86,13.1,-0.02849,3e-05,2.79441]
[1780359257707,53.3,71177.37,13.1,-0.02868,3e-05,2.80959]
[1780359260885,53.3,71176.06,13.1,-0.02873,3e-05,2.81342]
[1780359266302,53.3,71171.16,13.1,-0.02886,3e-05,2.82384]
[1780359269894,53.29,71173.34,13.1,-0.02879,3e-05,2.81826]
[1780359275366,53.3,71173.5,13.1,-0.02876,3e-05,2.81531]
[1780359278920,53.3,71173.02,13.1,-0.02878,3e-05,2.81694]
[1780359285437,53.29,71166.33,13.1,-0.02896,3e-05,2.83113]
[1780359288064,53.29,71166.73,13.1,-0.02895,3e-05,2.82992]
[1780359293475,53.29,71170.28,13.1,-0.02885,3e-05,2.82219]
[1780359293663,53.29,71170.28,13.1,-0.02885,3e-05,2.82219]
[1780359294904,53.3,71170.17,13.1,-0.02886,3e-05,2.8227]
[1780359294949,53.29,71179.72,13.1,-0.02858,3e-05,2.80046]
[1780359295765,53.29,71179.72,13.1,-0.02858,3e-05,2.80046]
[1780359296952,53.29,71181.66,13.1,-0.02852,3e-05,2.79577]
[1780359301576,53.3,71183.46,13.1,-0.02849,3e-05,2.79346]
[1780359304012,53.3,71184.4,13.1,-0.02846,3e-05,2.79108]
[1780359304903,53.3,71184.24,13.1,-0.02846,3e-05,2.79101]
[1780359307848,53.3,71190.07,13.1,-0.02829,3e-05,2.77779]
[1780359310064,53.3,71193.46,13.1,-0.02819,3e-05,2.76968]
[1780359310290,53.3,71193.61,13.1,-0.0282,3e-05,2.77003]
[1780359310520,53.3,71193.61,13.1,-0.0282,3e-05,2.77003]
[1780359310915,53.3,71193.61,13.1,-0.0282,3e-05,2.77003]
[1780359311251,53.3,71205.11,13.1,-0.02787,3e-05,2.74376]
[1780359311842,53.3,71205.11,13.1,-0.02787,3e-05,2.74376]
[1780359311868,53.3,71214.51,13.1,-0.02761,3e-05,2.72259]
[1780359312953,53.3,71214.51,13.1,-0.02761,3e-05,2.72259]
[1780359313024,53.3,71209.06,13.1,-0.02776,3e-05,2.7351]
[1780359317751,53.3,71202.17,13.1,-0.02795,3e-05,2.74982]
[1780359318867,53.3,71199.8,13.1,-0.02801,3e-05,2.75519]
[1780359324671,53.29,71196.55,13.1,-0.02809,3e-05,2.76116]
[1780359324729,53.29,71184.26,13.1,-0.02843,3e-05,2.78892]
[1780359328475,53.28,71179.57,13.1,-0.02856,3e-05,2.79878]
[1780359329165,53.28,71179.57,13.1,-0.02856,3e-05,2.79878]
[1780359334985,53.27,71163.58,13.1,-0.02896,3e-05,2.83049]
[1780359335069,53.27,71164.02,13.1,-0.02894,3e-05,2.82875]
[1780359337028,53.27,71163.58,13.1,-0.02895,3e-05,2.82977]
[1780359337131,53.27,71163.52,13.1,-0.02896,3e-05,2.83038]
[1780359337824,53.27,71163.52,13.1,-0.02896,3e-05,2.83038]
[1780359338233,53.27,71163.52,13.1,-0.02896,3e-05,2.83038]
[1780359338832,53.27,71166.76,13.1,-0.02887,3e-05,2.82314]
[1780359338930,53.27,71174.29,13.1,-0.02865,3e-05,2.8058]
[1780359342980,53.28,71174.79,13.1,-0.02865,3e-05,2.80546]
[1780359343285,53.28,71176.24,13.1,-0.02862,3e-05,2.8027]
[1780359344177,53.28,71176.24,13.1,-0.02862,3e-05,2.8027]
[1780359344246,53.28,71184.6,13.1,-0.02837,3e-05,2.78325]
[1780359345255,53.28,71184.6,13.1,-0.02837,3e-05,2.78325]
[1780359346164,53.28,71180.47,13.1,-0.02849,3e-05,2.79245]
[1780359346266,53.28,71180.47,13.1,-0.02849,3e-05,2.79245]
[1780359348647,53.28,71179.24,13.1,-0.02852,3e-05,2.79534]
[1780359350689,53.28,71173.73,13.1,-0.02868,3e-05,2.80805]
[1780359352072,53.28,71169.97,13.1,-0.02879,3e-05,2.81699]
[1780359353375,53.28,71165.68,13.1,-0.02891,3e-05,2.82636]
[1780359358907,53.27,71162.56,13.1,-0.02899,3e-05,2.83274]
[1780359361920,53.27,71164.66,13.1,-0.02892,3e-05,2.82668]
[1780359367025,53.27,71163.31,13.1,-0.02896,3e-05,2.83019]
[1780359367404,53.27,71163.31,13.1,-0.02896,3e-05,2.83019]
[1780359373067,53.28,71156.87,13.1,-0.02917,3e-05,2.84666]
[1780359378102,53.28,71161.55,13.1,-0.02904,3e-05,2.83692]
[1780359383137,53.29,71159.13,13.1,-0.02913,3e-05,2.84365]
[1780359384988,53.29,71157.49,13.1,-0.02918,3e-05,2.84768]
[1780359386196,53.29,71156.83,13.1,-0.0292,3e-05,2.84942]
[1780359387259,53.29,71151.97,13.1,-0.02934,3e-05,2.8604]
[1780359391922,53.28,71147.9,13.1,-0.02941,3e-05,2.86519]
[1780359397235,53.29,71144.77,13.1,-0.02951,3e-05,2.87297]
[1780359400844,53.29,71142.92,13.1,-0.02957,3e-05,2.87777]
[1780359401506,53.29,71133.77,13.1,-0.02984,3e-05,2.89939]
[1780359407308,53.29,71131.58,13.1,-0.02991,3e-05,2.90512]
[1780359411336,53.29,71142.02,13.1,-0.02961,3e-05,2.88108]
[1780359416374,53.3,71137.65,13.1,-0.02975,3e-05,2.892]
[1780359421408,53.3,71141.63,13.1,-0.02964,3e-05,2.88334]
[1780359426444,53.31,71145.26,13.1,-0.02954,3e-05,2.87563]
[1780359431479,53.31,71146.6,13.1,-0.02951,3e-05,2.87333]
[1780359436514,53.32,71158.33,13.1,-0.02918,3e-05,2.84687]
[1780359440014,53.32,71162.73,13.1,-0.02905,3e-05,2.83711]
[1780359446408,53.33,71167.11,13.1,-0.02895,3e-05,2.82844]
[1780359448472,53.33,71167.17,13.1,-0.02895,3e-05,2.82879]
[1780359451823,53.33,71168.26,13.1,-0.02893,3e-05,2.82725]
[1780359451848,53.33,71168.45,13.1,-0.0289,3e-05,2.82369]
[1780359453607,53.33,71170.29,13.1,-0.02884,3e-05,2.8191]
[1780359453633,53.33,71170.65,13.1,-0.02882,3e-05,2.81794]
[1780359458529,53.34,71169.34,13.1,-0.02887,3e-05,2.82202]
[1780359458668,53.34,71165.03,13.1,-0.029,3e-05,2.83223]
[1780359463702,53.33,71165.46,13.1,-0.02897,3e-05,2.82944]
[1780359466258,53.33,71164.64,13.1,-0.02899,3e-05,2.83098]
[1780359466339,53.32,71164.64,13.1,-0.02898,3e-05,2.83026]
[1780359468165,53.32,71164.6,13.1,-0.02898,3e-05,2.83036]
[1780359469747,53.32,71151.87,13.1,-0.02934,3e-05,2.85894]
[1780359472029,53.32,71152.01,13.1,-0.02933,3e-05,2.85827]
[1780359477803,53.32,71164.81,13.1,-0.02896,3e-05,2.82911]
[1780359481976,53.32,71162.83,13.1,-0.02903,3e-05,2.8344]
[1780359483693,53.32,71163.74,13.1,-0.02901,3e-05,2.83275]
[1780359486633,53.33,71158.56,13.1,-0.02916,3e-05,2.84492]
[1780359491903,53.32,71157.77,13.1,-0.02917,3e-05,2.84535]
[1780359494898,53.32,71157.72,13.1,-0.02917,3e-05,2.84514]
[1780359498636,53.32,71152.41,13.1,-0.02932,3e-05,2.85741]
[1780359499473,53.32,71152.41,13.1,-0.02932,3e-05,2.85741]
[1780359502403,53.32,71158.36,13.1,-0.02915,3e-05,2.84416]
[1780359502448,53.32,71158.36,13.1,-0.02915,3e-05,2.84416]
[1780359503498,53.32,71156.77,13.1,-0.0292,3e-05,2.84826]
[1780359503568,53.32,71156.77,13.1,-0.0292,3e-05,2.84826]
[1780359504711,53.32,71155.24,13.1,-0.02925,3e-05,2.85201]
[1780359506838,53.32,71154.73,13.1,-0.02927,3e-05,2.85358]
[1780359509059,53.33,71153.19,13.1,-0.02932,3e-05,2.85732]
[1780359511069,53.32,71153.13,13.1,-0.02932,3e-05,2.85738]
[1780359517077,53.33,71149.39,13.1,-0.0294,3e-05,2.86282]
[1780359517534,53.33,71149.39,13.1,-0.0294,3e-05,2.86282]
[1780359518918,53.33,71150.26,13.1,-0.02937,3e-05,2.86073]
[1780359518970,53.33,71150.26,13.1,-0.02937,3e-05,2.86073]
[1780359519439,53.33,71150.26,13.1,-0.02937,3e-05,2.86073]
[1780359522870,53.33,71152.3,13.1,-0.02931,3e-05,2.85615]
[1780359522907,53.33,71152.3,13.1,-0.02931,3e-05,2.85615]
[1780359524771,53.33,71139.55,13.1,-0.02969,3e-05,2.8863]
[1780359524829,53.33,71139.55,13.1,-0.02969,3e-05,2.8863]
[1780359524855,53.33,71139.55,13.1,-0.02969,3e-05,2.8863]
[1780359525834,53.33,71137.84,13.1,-0.02975,3e-05,2.89047]
[1780359526576,53.33,71137.7,13.1,-0.02975,3e-05,2.89071]
[1780359527955,53.33,71137.02,13.1,-0.02977,3e-05,2.89243]
[1780359528037,53.33,71137.02,13.1,-0.02977,3e-05,2.89243]
[1780359528916,53.33,71135.2,13.1,-0.02982,3e-05,2.89661]
[1780359534295,53.33,71134.05,13.1,-0.02986,3e-05,2.89978]
[1780359535767,53.33,71124.75,13.1,-0.03014,3e-05,2.92183]
[1780359536902,53.33,71123.76,13.1,-0.03017,3e-05,2.92411]
[1780359537941,53.33,71124.93,13.1,-0.03014,3e-05,2.92141]
[1780359543261,53.33,71139.26,13.1,-0.02972,3e-05,2.88831]
[1780359546229,53.34,71139.26,13.1,-0.02972,3e-05,2.88857]
[1780359551321,53.34,71135.36,13.1,-0.02984,3e-05,2.89836]
[1780359552856,53.34,71134.33,13.1,-0.02988,3e-05,2.9009]
[1780359553569,53.34,71133.72,13.1,-0.02989,3e-05,2.90233]
[1780359558628,53.34,71135.33,13.1,-0.02985,3e-05,2.89906]
[1780359564413,53.35,71140.06,13.1,-0.02972,3e-05,2.88867]
[1780359569448,53.35,71143.59,13.1,-0.02963,3e-05,2.88104]
[1780359574483,53.35,71143.12,13.1,-0.02962,3e-05,2.87943]
[1780359579518,53.36,71140.82,13.1,-0.02969,3e-05,2.88551]
[1780359580401,53.36,71140.82,13.1,-0.02969,3e-05,2.88551]
[1780359580672,53.36,71140.67,13.1,-0.0297,3e-05,2.886]
[1780359585855,53.36,71139.48,13.1,-0.02973,3e-05,2.88832]
[1780359591179,53.35,71139.89,13.1,-0.02969,3e-05,2.88574]
[1780359591822,53.35,71139.21,13.1,-0.02971,3e-05,2.88694]
[1780359592240,53.35,71139.21,13.1,-0.02971,3e-05,2.88694]
[1780359597645,53.34,71134.7,13.1,-0.02983,3e-05,2.89673]
[1780359599619,53.34,71130.44,13.1,-0.02996,3e-05,2.90664]
[1780359601232,53.34,71125.55,13.1,-0.0301,3e-05,2.9179]
[1780359602085,53.34,71123.13,13.1,-0.03017,3e-05,2.92362]
[1780359605420,53.34,71114.83,13.1,-0.03042,3e-05,2.94326]
[1780359608564,53.34,71113.95,13.1,-0.03045,3e-05,2.94521]
[1780359610188,53.34,71113.36,13.1,-0.03046,3e-05,2.94622]
[1780359610871,53.34,71109.4,13.1,-0.03058,3e-05,2.95568]
[1780359613027,53.34,71103.97,13.1,-0.03075,3e-05,2.96864]
[1780359614924,53.34,71096.86,13.1,-0.03096,3e-05,2.98564]
[1780359615337,53.34,71096.86,13.1,-0.03096,3e-05,2.98564]
[1780359615949,53.34,71100.82,13.1,-0.03084,3e-05,2.97606]
[1780359622390,53.33,71097.75,13.1,-0.03093,3e-05,2.98337]
[1780359628044,53.33,71103.78,13.1,-0.03075,3e-05,2.96878]
[1780359633907,53.33,71112.36,13.1,-0.03046,3e-05,2.94497]
[1780359636647,53.34,71112.36,13.1,-0.03046,3e-05,2.94505]
[1780359640049,53.34,71116.18,13.1,-0.03034,3e-05,2.93609]
[1780359644694,53.34,71125.85,13.1,-0.03006,3e-05,2.91359]
[1780359644864,53.34,71125.85,13.1,-0.03006,3e-05,2.91359]
[1780359644916,53.34,71125.85,13.1,-0.03006,3e-05,2.91359]
[1780359646874,53.34,71126.74,13.1,-0.03003,3e-05,2.91144]
[1780359648093,53.34,71124.76,13.1,-0.03009,3e-05,2.91599]
[1780359654050,53.33,71119.56,13.1,-0.03023,3e-05,2.92746]
[1780359659087,53.33,71116.63,13.1,-0.03031,3e-05,2.93357]
[1780359664040,53.32,71111.68,13.1,-0.03045,3e-05,2.94437]
[1780359669157,53.32,71114.7,13.1,-0.03036,3e-05,2.93733]
[1780359674192,53.32,71114.58,13.1,-0.03036,3e-05,2.93779]
[1780359679227,53.33,71113.56,13.1,-0.0304,3e-05,2.94039]
[1780359684262,53.33,71119.76,13.1,-0.03021,3e-05,2.92583]
[1780359689297,53.33,71128.2,13.1,-0.02997,3e-05,2.90625]
[1780359695339,53.33,71130.08,13.1,-0.02988,3e-05,2.89897]
[1780359700374,53.33,71133.35,13.1,-0.02979,3e-05,2.8918]
[1780359701517,53.33,71133.35,13.1,-0.02979,3e-05,2.8918]
[1780359704818,53.34,71139.22,13.1,-0.02963,3e-05,2.87869]
[1780359707676,53.34,71139.23,13.1,-0.02963,3e-05,2.87881]
[1780359710997,53.34,71149.87,13.1,-0.02933,3e-05,2.85477]
[1780359716486,53.35,71136.51,13.1,-0.02973,3e-05,2.88701]
[1780359721521,53.35,71137.6,13.1,-0.02971,3e-05,2.88508]
[1780359726556,53.35,71137.84,13.1,-0.02971,3e-05,2.88515]
[1780359731591,53.36,71135.71,13.1,-0.02978,3e-05,2.89074]
[1780359736630,53.36,71135.55,13.1,-0.02979,3e-05,2.89167]
[1780359741665,53.36,71135.95,13.1,-0.02978,3e-05,2.89127]
[1780359746702,53.37,71123.7,13.1,-0.03016,3e-05,2.92061]
[1780359751737,53.37,71123.2,13.1,-0.03014,3e-05,2.91864]
[1780359756772,53.37,71122.27,13.1,-0.03017,3e-05,2.92113]
[1780359761806,53.37,71119.23,13.1,-0.03027,3e-05,2.9286]
[1780359766841,53.37,71119.04,13.1,-0.03028,3e-05,2.92926]
[1780359771877,53.37,71119.34,13.1,-0.03027,3e-05,2.92875]
[1780359777919,53.37,71119.51,13.1,-0.03027,3e-05,2.92859]
[1780359782954,53.38,71119.03,13.1,-0.03028,3e-05,2.92992]
[1780359787989,53.38,71117.31,13.1,-0.03034,3e-05,2.93417]
[1780359792105,53.38,71107.58,13.1,-0.03063,3e-05,2.95739]
[1780359797440,53.38,71105.97,13.1,-0.03068,3e-05,2.96118]
[1780359800073,53.38,71116.88,13.1,-0.03035,3e-05,2.93516]
[1780359802513,53.38,71116.63,13.1,-0.03036,3e-05,2.93578]
[1780359803018,53.38,71117.11,13.1,-0.03034,3e-05,2.93471]
[1780359804460,53.38,71116.9,13.1,-0.03035,3e-05,2.93521]
[1780359809346,53.38,71121.85,13.1,-0.0302,3e-05,2.9237]
[1780359815276,53.38,71121.72,13.1,-0.03018,3e-05,2.92096]
[1780359819446,53.38,71121.87,13.1,-0.03018,3e-05,2.92089]
[1780359819497,53.38,71121.87,13.1,-0.03018,3e-05,2.92089]
[1780359826261,53.38,71126.48,13.1,-0.03005,3e-05,2.91064]
[1780359831297,53.39,71126.73,13.1,-0.03005,3e-05,2.91049]
[1780359836332,53.39,71122.65,13.1,-0.03017,3e-05,2.92052]
[1780359841367,53.39,71123.57,13.1,-0.03015,3e-05,2.91868]
[1780359846402,53.39,71121.52,13.1,-0.03022,3e-05,2.92387]
[1780359851437,53.39,71119.36,13.1,-0.03028,3e-05,2.92924]
[1780359855465,53.39,71109.25,13.1,-0.03059,3e-05,2.95342]
[1780359859967,53.39,71107.06,13.1,-0.03066,3e-05,2.95865]
[1780359862941,53.39,71103.73,13.1,-0.03076,3e-05,2.96658]
[1780359868756,53.39,71094.05,13.1,-0.03105,3e-05,2.98963]
[1780359868864,53.39,71094.05,13.1,-0.03105,3e-05,2.98963]
[1780359869566,53.39,71080.27,13.1,-0.03148,3e-05,3.02277]
[1780359870489,53.39,71080.27,13.1,-0.03148,3e-05,3.02277]
[1780359870599,53.39,71080.27,13.1,-0.03148,3e-05,3.02277]
[1780359871325,53.39,71078.94,13.1,-0.03152,3e-05,3.0258]
[1780359871970,53.39,71078.53,13.1,-0.0315,3e-05,3.02329]
[1780359872317,53.39,71078.53,13.1,-0.0315,3e-05,3.02329]
[1780359873288,53.39,71080.24,13.1,-0.03144,3e-05,3.01902]
[1780359873745,53.39,71080.24,13.1,-0.03144,3e-05,3.01902]
[1780359876618,53.39,71089.88,13.1,-0.03114,3e-05,2.99522]
[1780359881653,53.39,71088.28,13.1,-0.03118,3e-05,2.99872]
[1780359886690,53.38,71081.93,13.1,-0.03137,3e-05,3.01365]
[1780359887702,53.38,71081.93,13.1,-0.03137,3e-05,3.01365]
[1780359893739,53.38,71086.62,13.1,-0.03122,3e-05,3.00174]
[1780359898774,53.38,71086.75,13.1,-0.03121,3e-05,3.00106]
[1780359901421,53.38,71095.37,13.1,-0.03094,3e-05,2.9802]
[1780359902747,53.38,71097.94,13.1,-0.03087,3e-05,2.97401]
[1780359907837,53.38,71097.4,13.1,-0.03088,3e-05,2.97517]
[1780359912872,53.38,71096.23,13.1,-0.03091,3e-05,2.97782]
[1780359917907,53.38,71097.42,13.1,-0.03088,3e-05,2.97482]
[1780359923105,53.38,71096.24,13.1,-0.03091,3e-05,2.97753]
[1780359929048,53.37,71089.37,13.1,-0.03112,3e-05,2.99369]
[1780359932656,53.37,71089.08,13.1,-0.03112,3e-05,2.9942]
[1780359932658,53.37,71089.08,13.1,-0.03112,3e-05,2.9942]
[1780359934063,53.37,71089.32,13.1,-0.03108,3e-05,2.98999]
[1780359935845,53.37,71089.41,13.1,-0.03108,3e-05,2.98972]
[1780359936628,53.37,71088.79,13.1,-0.0311,3e-05,2.99115]
[1780359937865,53.37,71077.52,13.1,-0.03144,3e-05,3.01813]
[1780359943687,53.37,71071.11,13.1,-0.03163,3e-05,3.03313]
[1780359945889,53.37,71071.42,13.1,-0.03162,3e-05,3.03197]
[1780359950133,53.36,71082.95,13.1,-0.03125,3e-05,3.00353]
[1780359955168,53.36,71089.18,13.1,-0.03105,3e-05,2.98768]
[1780359960203,53.36,71090.87,13.1,-0.031,3e-05,2.98339]
[1780359965238,53.36,71095.78,13.1,-0.03084,3e-05,2.97132]
[1780359970272,53.36,71094.14,13.1,-0.03089,3e-05,2.97513]
[1780359973322,53.36,71094.33,13.1,-0.03089,3e-05,2.97465]
[1780359979150,53.36,71101.35,13.1,-0.03067,3e-05,2.95778]
[1780359984404,53.36,71094.1,13.1,-0.03089,3e-05,2.97519]
[1780359985382,53.36,71092.93,13.1,-0.03093,3e-05,2.97797]
[1780359991421,53.35,71092.24,13.1,-0.03091,3e-05,2.97593]
[1780359996456,53.35,71092.97,13.1,-0.03089,3e-05,2.97401]
[1780360001491,53.35,71093.1,13.1,-0.03088,3e-05,2.97356]
[1780360003507,53.35,71092.72,13.1,-0.03089,3e-05,2.97445]
[1780360005587,53.35,71091.33,13.1,-0.03093,3e-05,2.97771]
[1780360011561,53.35,71098.48,13.1,-0.03071,3e-05,2.9604]
[1780360016596,53.35,71097.37,13.1,-0.03075,3e-05,2.96303]
[1780360021631,53.35,71097.75,13.1,-0.03074,3e-05,2.96209]
[1780360026666,53.35,71101.36,13.1,-0.03063,3e-05,2.95345]
[1780360031701,53.35,71104.74,13.1,-0.03052,3e-05,2.94545]
[1780360034016,53.35,71105.04,13.1,-0.03051,3e-05,2.94475]
[1780360038936,53.35,71099.69,13.1,-0.03068,3e-05,2.95766]
[1780360044130,53.35,71099.38,13.1,-0.03069,3e-05,2.95843]
[1780360044244,53.35,71099.38,13.1,-0.03069,3e-05,2.95843]
[1780360046347,53.35,71103.31,13.1,-0.03057,3e-05,2.94906]
[1780360051841,53.35,71101.87,13.1,-0.03058,3e-05,2.94912]
[1780360054921,53.35,71098.64,13.1,-0.03068,3e-05,2.95685]
[1780360055936,53.35,71098.09,13.1,-0.0307,3e-05,2.95816]
[1780360058829,53.35,71097.2,13.1,-0.03072,3e-05,2.96028]
[1780360064932,53.35,71095.57,13.1,-0.03077,3e-05,2.96409]
[1780360069967,53.35,71095.22,13.1,-0.03078,3e-05,2.9648]
[1780360071610,53.35,71095.4,13.1,-0.03077,3e-05,2.96434]
[1780360077017,53.35,71098.97,13.1,-0.03066,3e-05,2.95567]
[1780360082057,53.35,71100.8,13.1,-0.03061,3e-05,2.95129]
[1780360082815,53.35,71100.8,13.1,-0.03061,3e-05,2.95129]
[1780360087092,53.35,71115.71,13.1,-0.03016,3e-05,2.91602]
[1780360092127,53.35,71115.79,13.1,-0.03016,3e-05,2.91619]
[1780360097162,53.36,71122.01,13.1,-0.02998,3e-05,2.9019]
[1780360102731,53.36,71123.03,13.1,-0.02996,3e-05,2.89991]
[1780360103026,53.36,71123.03,13.1,-0.02996,3e-05,2.89991]
[1780360104971,53.36,71115.63,13.1,-0.03018,3e-05,2.91761]
[1780360105956,53.36,71113.72,13.1,-0.03024,3e-05,2.92219]
[1780360111260,53.36,71113.68,13.1,-0.03021,3e-05,2.91917]
[1780360114497,53.36,71112.63,13.1,-0.03024,3e-05,2.92176]
[1780360114612,53.36,71112.63,13.1,-0.03024,3e-05,2.92176]
[1780360115537,53.36,71113.07,13.1,-0.03023,3e-05,2.92077]
[1780360119533,53.36,71113.02,13.1,-0.03023,3e-05,2.92109]
[1780360125357,53.36,71113.7,13.1,-0.03022,3e-05,2.91981]
[1780360130393,53.37,71122.41,13.1,-0.02996,3e-05,2.89953]
[1780360135428,53.37,71123.8,13.1,-0.02992,3e-05,2.89671]
[1780360140462,53.37,71121.16,13.1,-0.03001,3e-05,2.90337]
[1780360145498,53.37,71118.4,13.1,-0.0301,3e-05,2.9102]
[1780360150533,53.37,71119.19,13.1,-0.03008,3e-05,2.90866]
[1780360155568,53.38,71117.04,13.1,-0.03014,3e-05,2.91403]
[1780360160602,53.38,71116.64,13.1,-0.03016,3e-05,2.91525]
[1780360165638,53.38,71116.72,13.1,-0.03016,3e-05,2.9153]
[1780360170673,53.38,71117.19,13.1,-0.03015,3e-05,2.91443]
[1780360175708,53.38,71116.34,13.1,-0.03014,3e-05,2.91323]
[1780360180743,53.38,71116.3,13.1,-0.03015,3e-05,2.91355]
[1780360185778,53.38,71116.68,13.1,-0.03014,3e-05,2.91287]
[1780360190813,53.38,71127.24,13.1,-0.02983,3e-05,2.88823]
[1780360195848,53.39,71132.03,13.1,-0.02969,3e-05,2.87743]
[1780360197903,53.39,71132.63,13.1,-0.02967,3e-05,2.87613]
[1780360198869,53.39,71143.89,13.1,-0.02934,3e-05,2.85008]
[1780360201890,53.39,71158.11,13.1,-0.02894,3e-05,2.81758]
[1780360202223,53.39,71158.11,13.1,-0.02894,3e-05,2.81758]
[1780360202878,53.39,71158.11,13.1,-0.02894,3e-05,2.81758]
[1780360204255,53.39,71159.35,13.1,-0.0289,3e-05,2.81512]
[1780360206988,53.4,71172.68,13.1,-0.02853,3e-05,2.78495]
[1780360208446,53.4,71174.22,13.1,-0.02849,3e-05,2.78195]
[1780360209762,53.4,71174.53,13.1,-0.02849,3e-05,2.7818]
[1780360211960,53.41,71187.4,13.1,-0.02813,3e-05,2.75338]
[1780360213693,53.41,71188.27,13.1,-0.02811,3e-05,2.75173]
[1780360219012,53.42,71187.22,13.1,-0.02816,3e-05,2.75614]
[1780360220071,53.42,71187.22,13.1,-0.02816,3e-05,2.75614]
[1780360223291,53.42,71181.32,13.1,-0.02834,3e-05,2.77012]
[1780360224981,53.42,71181.29,13.1,-0.02834,3e-05,2.77043]
[1780360229243,53.43,71186.56,13.1,-0.02821,3e-05,2.75963]
[1780360230659,53.43,71186.82,13.1,-0.02821,3e-05,2.75967]
[1780360235392,53.44,71190.54,13.1,-0.02809,3e-05,2.74955]
[1780360235481,53.44,71190.54,13.1,-0.02809,3e-05,2.74955]
[1780360235732,53.44,71190.54,13.1,-0.02809,3e-05,2.74955]
[1780360237919,53.44,71194.51,13.1,-0.02797,3e-05,2.7402]
[1780360241395,53.44,71195.25,13.1,-0.02796,3e-05,2.73939]
[1780360247210,53.46,71198.14,13.1,-0.02791,3e-05,2.73496]
[1780360247490,53.46,71198.14,13.1,-0.02791,3e-05,2.73496]
[1780360247549,53.46,71198.14,13.1,-0.02791,3e-05,2.73496]
[1780360253252,53.45,71198.3,13.1,-0.02789,3e-05,2.73358]
[1780360255821,53.45,71205.66,13.1,-0.02768,3e-05,2.71671]
[1780360259121,53.45,71205.52,13.1,-0.02769,3e-05,2.7174]
[1780360260939,53.46,71205.61,13.1,-0.0277,3e-05,2.71834]
[1780360261699,53.45,71205.64,13.1,-0.0277,3e-05,2.71799]
[1780360262675,53.45,71205.38,13.1,-0.0277,3e-05,2.71857]
[1780360263515,53.45,71205.9,13.1,-0.02769,3e-05,2.71726]
[1780360267985,53.45,71201.64,13.1,-0.02781,3e-05,2.72674]
[1780360271316,53.46,71207.99,13.1,-0.02763,3e-05,2.71295]
[1780360272951,53.46,71209.59,13.1,-0.0276,3e-05,2.70976]
[1780360274846,53.46,71212.0,13.1,-0.02753,3e-05,2.70413]
[1780360280442,53.46,71214.9,13.1,-0.02744,3e-05,2.69747]
[1780360285018,53.45,71213.7,13.1,-0.02747,3e-05,2.69984]
[1780360285477,53.45,71203.7,13.1,-0.02775,3e-05,2.72203]
[1780360289900,53.46,71198.11,13.1,-0.02791,3e-05,2.73505]
[1780360291218,53.46,71196.41,13.1,-0.02796,3e-05,2.73902]
[1780360292921,53.46,71193.45,13.1,-0.02801,3e-05,2.74232]
[1780360294227,53.46,71190.52,13.1,-0.0281,3e-05,2.74917]
[1780360295258,53.46,71189.3,13.1,-0.02813,3e-05,2.75204]
[1780360302156,53.46,71189.42,13.1,-0.02814,3e-05,2.7525]
[1780360307631,53.46,71180.84,13.1,-0.02837,3e-05,2.7711]
[1780360312669,53.45,71180.35,13.1,-0.02837,3e-05,2.77104]
[1780360316763,53.45,71181.21,13.1,-0.02834,3e-05,2.76837]
[1780360318943,53.45,71183.17,13.1,-0.02828,3e-05,2.76398]
[1780360320791,53.45,71185.46,13.1,-0.02822,3e-05,2.75939]
[1780360321640,53.45,71186.21,13.1,-0.0282,3e-05,2.75747]
[1780360322759,53.45,71193.27,13.1,-0.028,3e-05,2.7418]
[1780360322959,53.45,71193.27,13.1,-0.028,3e-05,2.7418]
[1780360323291,53.45,71193.27,13.1,-0.028,3e-05,2.7418]
[1780360323742,53.45,71196.78,13.1,-0.0279,3e-05,2.7337]
[1780360324083,53.45,71210.17,13.1,-0.02753,3e-05,2.704]
[1780360324825,53.45,71210.17,13.1,-0.02753,3e-05,2.704]
[1780360325369,53.45,71212.24,13.1,-0.02747,3e-05,2.69926]
[1780360326034,53.45,71212.24,13.1,-0.02747,3e-05,2.69926]
[1780360327005,53.46,71212.96,13.1,-0.02746,3e-05,2.69849]
[1780360327715,53.46,71212.93,13.1,-0.02747,3e-05,2.69856]
[1780360327791,53.46,71212.93,13.1,-0.02747,3e-05,2.69856]
[1780360328321,53.46,71212.93,13.1,-0.02747,3e-05,2.69856]
[1780360327858,53.46,71198.86,13.1,-0.02786,3e-05,2.73]
[1780360329777,53.46,71192.9,13.1,-0.02803,3e-05,2.74381]
[1780360330046,53.46,71192.9,13.1,-0.02803,3e-05,2.74381]
[1780360330338,53.46,71192.9,13.1,-0.02803,3e-05,2.74381]
[1780360330551,53.46,71192.08,13.1,-0.02806,3e-05,2.74636]
[1780360332391,53.46,71191.41,13.1,-0.02808,3e-05,2.74769]
[1780360334902,53.46,71193.93,13.1,-0.028,3e-05,2.74163]
[1780360340586,53.47,71193.86,13.1,-0.02802,3e-05,2.74337]
[1780360340698,53.47,71193.86,13.1,-0.02802,3e-05,2.74337]
[1780360340721,53.47,71193.86,13.1,-0.02802,3e-05,2.74337]
[1780360341531,53.47,71187.8,13.1,-0.0282,3e-05,2.75743]
[1780360342348,53.47,71187.8,13.1,-0.0282,3e-05,2.75743]
[1780360342814,53.47,71180.2,13.1,-0.02842,3e-05,2.77503]
[1780360343791,53.47,71176.95,13.1,-0.02851,3e-05,2.78251]
[1780360344366,53.47,71176.95,13.1,-0.02851,3e-05,2.78251]
[1780360346425,53.47,71170.71,13.1,-0.02868,3e-05,2.79602]
[1780360346796,53.47,71170.71,13.1,-0.02868,3e-05,2.79602]
[1780360348805,53.47,71160.13,13.1,-0.02898,3e-05,2.82008]
[1780360351027,53.46,71156.48,13.1,-0.02908,3e-05,2.82786]
[1780360354834,53.46,71153.98,13.1,-0.02912,3e-05,2.83033]
[1780360354835,53.46,71153.98,13.1,-0.02912,3e-05,2.83033]
[1780360360012,53.47,71154.78,13.1,-0.02911,3e-05,2.82966]
[1780360362017,53.47,71143.85,13.1,-0.02944,3e-05,2.8554]
[1780360362725,53.47,71143.85,13.1,-0.02944,3e-05,2.8554]
[1780360363068,53.47,71143.85,13.1,-0.02944,3e-05,2.8554]
[1780360364427,53.47,71160.08,13.1,-0.02897,3e-05,2.81815]
[1780360366311,53.47,71160.54,13.1,-0.02896,3e-05,2.81728]
[1780360367752,53.48,71161.72,13.1,-0.02893,3e-05,2.81522]
[1780360373094,53.48,71164.55,13.1,-0.02886,3e-05,2.80987]
[1780360378129,53.49,71162.1,13.1,-0.02895,3e-05,2.81667]
[1780360379499,53.49,71162.05,13.1,-0.02896,3e-05,2.81723]
[1780360385178,53.5,71158.67,13.1,-0.02907,3e-05,2.82628]
[1780360389207,53.5,71145.86,13.1,-0.02945,3e-05,2.85676]
[1780360394242,53.51,71137.47,13.1,-0.02971,3e-05,2.87702]
[1780360399277,53.51,71134.31,13.1,-0.02981,3e-05,2.88496]
[1780360404312,53.51,71126.8,13.1,-0.03004,3e-05,2.90306]
[1780360409347,53.51,71121.65,13.1,-0.0302,3e-05,2.91548]
[1780360414382,53.52,71124.49,13.1,-0.03008,3e-05,2.90564]
[1780360419419,53.52,71125.43,13.1,-0.03006,3e-05,2.90378]
[1780360424454,53.52,71116.18,13.1,-0.03034,3e-05,2.92591]
[1780360429490,53.52,71113.41,13.1,-0.03043,3e-05,2.93262]
[1780360440920,53.52,71113.81,13.1,-0.03042,3e-05,2.93194]
[1780360446123,53.52,71113.9,13.1,-0.03042,3e-05,2.93183]
[1780360446209,53.52,71129.13,13.1,-0.02996,3e-05,2.89602]
[1780360451650,53.52,71132.56,13.1,-0.02987,3e-05,2.88847]
[1780360456685,53.53,71132.86,13.1,-0.02986,3e-05,2.88828]
[1780360461720,53.53,71132.42,13.1,-0.02988,3e-05,2.88981]
[1780360467762,53.53,71134.49,13.1,-0.02983,3e-05,2.88557]
[1780360472797,53.54,71142.73,13.1,-0.02956,3e-05,2.86346]
[1780360477831,53.54,71143.18,13.1,-0.02955,3e-05,2.86315]
[1780360482867,53.54,71142.35,13.1,-0.02959,3e-05,2.86583]
[1780360485178,53.55,71141.4,13.1,-0.02962,3e-05,2.86819]
[1780360485266,53.55,71141.4,13.1,-0.02962,3e-05,2.86819]
[1780360486519,53.55,71159.4,13.1,-0.02909,3e-05,2.82676]
[1780360488191,53.55,71168.39,13.1,-0.02884,3e-05,2.8063]
[1780360490395,53.55,71154.06,13.1,-0.02926,3e-05,2.83981]
[1780360490675,53.55,71152.63,13.1,-0.02931,3e-05,2.8435]
[1780360492360,53.55,71152.62,13.1,-0.02931,3e-05,2.84353]
[1780360496725,53.56,71155.39,13.1,-0.02924,3e-05,2.83802]
[1780360502025,53.56,71157.45,13.1,-0.02919,3e-05,2.83445]
[1780360504197,53.56,71157.36,13.1,-0.0292,3e-05,2.83487]
[1780360507767,53.57,71160.82,13.1,-0.02911,3e-05,2.82769]
[1780360511468,53.57,71160.98,13.1,-0.02911,3e-05,2.82797]
[1780360514764,53.58,71167.33,13.1,-0.02893,3e-05,2.81379]
[1780360515676,53.58,71167.33,13.1,-0.02893,3e-05,2.81382]
[1780360516812,53.58,71167.54,13.1,-0.02893,3e-05,2.81358]
[1780360517720,53.58,71166.08,13.1,-0.02897,3e-05,2.81695]
[1780360521325,53.58,71167.46,13.1,-0.02893,3e-05,2.81406]
[1780360523017,53.58,71168.6,13.1,-0.0289,3e-05,2.81147]
[1780360525358,53.58,71166.59,13.1,-0.02896,3e-05,2.81658]
[1780360526486,53.58,71168.56,13.1,-0.02891,3e-05,2.81253]
[1780360533245,53.59,71166.95,13.1,-0.02895,3e-05,2.81448]
[1780360533569,53.59,71166.95,13.1,-0.02895,3e-05,2.81448]
[1780360534906,53.59,71168.38,13.1,-0.02891,3e-05,2.81143]
[1780360536731,53.6,71168.85,13.1,-0.0289,3e-05,2.81061]
[1780360537327,53.6,71168.85,13.1,-0.0289,3e-05,2.81061]
[1780360543314,53.6,71172.15,13.1,-0.02881,3e-05,2.80357]
[1780360548349,53.6,71172.05,13.1,-0.02882,3e-05,2.80399]
[1780360553386,53.6,71171.8,13.1,-0.02883,3e-05,2.80473]
[1780360558421,53.6,71161.46,13.1,-0.02913,3e-05,2.82866]
[1780360560933,53.6,71158.37,13.1,-0.02922,3e-05,2.83577]
[1780360561973,53.6,71158.38,13.1,-0.02922,3e-05,2.83595]
[1780360568491,53.6,71162.72,13.1,-0.02909,3e-05,2.82578]
[1780360569442,53.6,71162.72,13.1,-0.02909,3e-05,2.82578]
[1780360570087,53.6,71167.95,13.1,-0.02894,3e-05,2.81375]
[1780360572474,53.6,71173.95,13.1,-0.02876,3e-05,2.79936]
[1780360577555,53.6,71178.73,13.1,-0.02862,3e-05,2.78832]
[1780360583597,53.6,71178.41,13.1,-0.02863,3e-05,2.78924]
[1780360588632,53.6,71173.6,13.1,-0.02877,3e-05,2.80037]
[1780360590646,53.6,71163.03,13.1,-0.02908,3e-05,2.82462]
[1780360595681,53.6,71160.25,13.1,-0.02912,3e-05,2.82743]
[1780360600716,53.6,71159.43,13.1,-0.02914,3e-05,2.8291]
[1780360605978,53.6,71161.2,13.1,-0.02909,3e-05,2.82482]
[1780360607251,53.59,71161.55,13.1,-0.02908,3e-05,2.82398]
[1780360608725,53.6,71161.66,13.1,-0.02908,3e-05,2.82416]
[1780360609066,53.6,71161.66,13.1,-0.02908,3e-05,2.82416]
[1780360616824,53.6,71166.04,13.1,-0.02895,3e-05,2.81392]
[1780360620182,53.59,71174.79,13.1,-0.02869,3e-05,2.79325]
[1780360624887,53.59,71192.97,13.1,-0.02816,3e-05,2.7505]
[1780360629922,53.58,71194.9,13.1,-0.02809,3e-05,2.74537]
[1780360634957,53.58,71197.39,13.1,-0.02801,3e-05,2.73897]
[1780360639992,53.57,71198.56,13.1,-0.02797,3e-05,2.7356]
[1780360645027,53.57,71199.33,13.1,-0.02794,3e-05,2.73316]
[1780360650062,53.57,71202.24,13.1,-0.02785,3e-05,2.72597]
[1780360655097,53.56,71191.45,13.1,-0.02811,3e-05,2.74627]
[1780360660132,53.56,71190.66,13.1,-0.02813,3e-05,2.74722]
[1780360665167,53.55,71186.86,13.1,-0.02822,3e-05,2.75493]
[1780360670676,53.55,71185.54,13.1,-0.02825,3e-05,2.75717]
[1780360680273,53.54,71186.95,13.1,-0.02819,3e-05,2.75203]
[1780360683235,53.54,71187.21,13.1,-0.02817,3e-05,2.75108]
[1780360683885,53.53,71182.73,13.1,-0.0283,3e-05,2.76106]
[1780360684086,53.53,71182.73,13.1,-0.0283,3e-05,2.76106]
[1780360684445,53.53,71182.73,13.1,-0.0283,3e-05,2.76106]
[1780360684452,53.53,71167.51,13.1,-0.02873,3e-05,2.79559]
[1780360685339,53.53,71167.51,13.1,-0.02873,3e-05,2.79559]
[1780360685429,53.53,71167.51,13.1,-0.02873,3e-05,2.79559]
[1780360685466,53.53,71167.51,13.1,-0.02873,3e-05,2.79559]
[1780360685564,53.53,71157.27,13.1,-0.02903,3e-05,2.81911]
[1780360685853,53.53,71157.27,13.1,-0.02903,3e-05,2.81911]
[1780360686465,53.53,71157.27,13.1,-0.02903,3e-05,2.81911]
[1780360686512,53.53,71157.27,13.1,-0.02903,3e-05,2.81911]
[1780360688121,53.53,71150.59,13.1,-0.02922,3e-05,2.83457]
[1780360689991,53.54,71137.45,13.1,-0.02962,3e-05,2.86567]
[1780360690944,53.54,71135.39,13.1,-0.02968,3e-05,2.87063]
[1780360696401,53.54,71134.42,13.1,-0.02972,3e-05,2.87372]
[1780360698662,53.54,71134.08,13.1,-0.02973,3e-05,2.87465]
[1780360699831,53.54,71127.64,13.1,-0.02993,3e-05,2.88999]
[1780360703492,53.55,71122.62,13.1,-0.03008,3e-05,2.9021]
[1780360709492,53.55,71115.4,13.1,-0.0303,3e-05,2.91956]
[1780360711506,53.55,71123.42,13.1,-0.03003,3e-05,2.8973]
[1780360712086,53.55,71123.42,13.1,-0.03003,3e-05,2.8973]
[1780360715629,53.55,71137.88,13.1,-0.0296,3e-05,2.86379]
[1780360720276,53.55,71134.37,13.1,-0.02972,3e-05,2.87269]
[1780360725500,53.56,71132.1,13.1,-0.02979,3e-05,2.87861]
[1780360725538,53.56,71132.1,13.1,-0.02979,3e-05,2.87861]
[1780360730639,53.56,71132.32,13.1,-0.02979,3e-05,2.87882]
[1780360737688,53.57,71133.86,13.1,-0.02976,3e-05,2.87607]
[1780360742723,53.57,71132.39,13.1,-0.02981,3e-05,2.88008]
[1780360747758,53.57,71131.67,13.1,-0.02984,3e-05,2.88234]
[1780360752793,53.58,71121.61,13.1,-0.03014,3e-05,2.90646]
[1780360758265,53.58,71119.35,13.1,-0.03021,3e-05,2.91204]
[1780360762873,53.58,71113.21,13.1,-0.0304,3e-05,2.92672]
[1780360768908,53.58,71101.27,13.1,-0.03077,3e-05,2.95524]
[1780360771879,53.58,71097.06,13.1,-0.03089,3e-05,2.96524]
[1780360774785,53.58,71091.37,13.1,-0.03103,3e-05,2.97528]
[1780360777324,53.58,71085.85,13.1,-0.0312,3e-05,2.98835]
[1780360783006,53.57,71080.58,13.1,-0.03136,3e-05,3.00041]
[1780360788045,53.57,71084.66,13.1,-0.03122,3e-05,2.99016]
[1780360793080,53.57,71080.03,13.1,-0.03136,3e-05,3.00091]
[1780360797108,53.57,71094.53,13.1,-0.03091,3e-05,2.96577]
[1780360802143,53.57,71084.35,13.1,-0.03122,3e-05,2.99002]
[1780360803149,53.57,71093.89,13.1,-0.03093,3e-05,2.96708]
[1780360808188,53.57,71103.87,13.1,-0.03062,3e-05,2.94324]
[1780360813220,53.57,71104.11,13.1,-0.03062,3e-05,2.94275]
[1780360818256,53.57,71110.75,13.1,-0.03042,3e-05,2.92711]
[1780360823290,53.57,71107.33,13.1,-0.03052,3e-05,2.9354]
[1780360828333,53.57,71103.28,13.1,-0.03065,3e-05,2.94514]
[1780360833368,53.57,71102.37,13.1,-0.03064,3e-05,2.94388]
[1780360838403,53.57,71097.23,13.1,-0.0308,3e-05,2.95616]
[1780360839410,53.57,71106.56,13.1,-0.03052,3e-05,2.93396]
[1780360844445,53.57,71117.33,13.1,-0.03019,3e-05,2.90866]
[1780360849480,53.57,71115.62,13.1,-0.03025,3e-05,2.9131]
[1780360854515,53.57,71113.19,13.1,-0.03033,3e-05,2.91914]
[1780360859550,53.58,71112.98,13.1,-0.03034,3e-05,2.91989]
[1780360862733,53.58,71111.89,13.1,-0.03037,3e-05,2.92256]
[1780360865878,53.58,71110.81,13.1,-0.0304,3e-05,2.92523]
[1780360871634,53.58,71107.93,13.1,-0.03049,3e-05,2.93223]
[1780360874446,53.58,71102.78,13.1,-0.03065,3e-05,2.9445]
[1780360875154,53.58,71102.36,13.1,-0.03066,3e-05,2.94552]
[1780360880701,53.58,71099.85,13.1,-0.03074,3e-05,2.95143]
[1780360886743,53.58,71104.4,13.1,-0.0306,3e-05,2.94058]
[1780360891778,53.58,71107.6,13.1,-0.03047,3e-05,2.92958]
[1780360896813,53.58,71113.84,13.1,-0.03028,3e-05,2.91508]
[1780360901848,53.58,71115.31,13.1,-0.03024,3e-05,2.91191]
[1780360907890,53.58,71114.43,13.1,-0.03028,3e-05,2.91437]
[1780360912925,53.58,71110.58,13.1,-0.0304,3e-05,2.92378]
[1780360917960,53.58,71102.11,13.1,-0.03065,3e-05,2.94395]
[1780360920986,53.58,71090.4,13.1,-0.03101,3e-05,2.97187]
[1780360922485,53.58,71088.99,13.1,-0.03105,3e-05,2.9752]
[1780360923193,53.58,71088.34,13.1,-0.03107,3e-05,2.97671]
[1780360927026,53.58,71078.38,13.1,-0.03138,3e-05,3.00041]
[1780360932061,53.58,71071.84,13.1,-0.03157,3e-05,3.01564]
[1780360937096,53.58,71071.94,13.1,-0.03156,3e-05,3.0148]
[1780360942130,53.57,71071.33,13.1,-0.03157,3e-05,3.01569]
[1780360947165,53.57,71061.16,13.1,-0.03189,3e-05,3.03976]
[1780360948434,53.57,71061.16,13.1,-0.03189,3e-05,3.03976]
[1780360950187,53.57,71049.3,13.1,-0.03225,3e-05,3.06819]
[1780360955222,53.56,71045.85,13.1,-0.03231,3e-05,3.072]
[1780360960400,53.56,71042.28,13.1,-0.03242,3e-05,3.07988]
[1780360963829,53.55,71040.64,13.1,-0.03246,3e-05,3.08297]
[1780360966551,53.55,71037.49,13.1,-0.03255,3e-05,3.09023]
[1780360966697,53.55,71037.49,13.1,-0.03255,3e-05,3.09023]
[1780360972341,53.54,71029.24,13.1,-0.03279,3e-05,3.10869]
[1780360975362,53.54,71018.74,13.1,-0.03312,3e-05,3.13386]
[1780360976914,53.54,71018.74,13.1,-0.03312,3e-05,3.13386]
[1780360977023,53.54,71018.74,13.1,-0.03312,3e-05,3.13386]
[1780360981529,53.53,71019.29,13.1,-0.03308,3e-05,3.13087]
[1780360981865,53.53,71019.29,13.1,-0.03308,3e-05,3.13087]
[1780360982402,53.52,71019.32,13.1,-0.03307,3e-05,3.13016]
[1780360984722,53.52,71017.47,13.1,-0.03313,3e-05,3.13444]
[1780360985912,53.52,71024.39,13.1,-0.0329,3e-05,3.11662]
[1780360986730,53.52,71029.88,13.1,-0.03272,3e-05,3.10274]
[1780360986930,53.52,71016.99,13.1,-0.03313,3e-05,3.13446]
[1780360988859,53.51,71011.11,13.1,-0.03332,3e-05,3.14881]
[1780360991666,53.51,71021.57,13.1,-0.03296,3e-05,3.1218]
[1780360991788,53.51,71021.57,13.1,-0.03296,3e-05,3.1218]
[1780360999211,53.45,71031.86,13.1,-0.03248,3e-05,3.08467]
[1780361003528,53.44,71039.5,13.1,-0.03223,3e-05,3.06499]
[1780361003809,53.44,71039.5,13.1,-0.03223,3e-05,3.06499]
[1780361005879,53.44,71039.23,13.1,-0.03223,3e-05,3.06527]
[1780361009743,53.44,71038.0,13.1,-0.03226,3e-05,3.06753]
[1780361010777,53.44,71038.09,13.1,-0.03225,3e-05,3.06692]
[1780361015981,53.43,71043.08,13.1,-0.03205,3e-05,3.05022]
[1780361017349,53.43,71042.0,13.1,-0.03208,3e-05,3.05254]
[1780361020283,53.43,71042.17,13.1,-0.03207,3e-05,3.05162]
[1780361020503,53.43,71042.17,13.1,-0.03207,3e-05,3.05162]
[1780361023336,53.43,71046.53,13.1,-0.03192,3e-05,3.04049]
[1780361028734,53.42,71045.43,13.1,-0.03195,3e-05,3.04233]
[1780361029488,53.42,71045.43,13.1,-0.03195,3e-05,3.04233]
[1780361034777,53.42,71052.71,13.1,-0.03171,3e-05,3.02374]
[1780361035802,53.42,71052.71,13.1,-0.03171,3e-05,3.02374]
[1780361041826,53.41,71052.91,13.1,-0.03169,3e-05,3.02246]
[1780361042979,53.41,71052.91,13.1,-0.03169,3e-05,3.02246]
[1780361048882,53.41,71063.05,13.1,-0.03137,3e-05,2.99721]
[1780361053917,53.41,71067.46,13.1,-0.03123,3e-05,2.98631]
[1780361058979,53.41,71072.29,13.1,-0.03107,3e-05,2.97456]
[1780361064996,53.41,71082.95,13.1,-0.03074,3e-05,2.94887]
[1780361065523,53.41,71082.95,13.1,-0.03074,3e-05,2.94887]
[1780361071038,53.41,71086.73,13.1,-0.0306,3e-05,2.93654]
[1780361076073,53.41,71088.15,13.1,-0.03056,3e-05,2.93334]
[1780361081108,53.41,71089.26,13.1,-0.03052,3e-05,2.93088]
[1780361086143,53.41,71089.44,13.1,-0.03052,3e-05,2.93064]
[1780361091178,53.41,71094.15,13.1,-0.03038,3e-05,2.91968]
[1780361096213,53.41,71092.65,13.1,-0.03043,3e-05,2.92353]
[1780361101248,53.41,71099.0,13.1,-0.03024,3e-05,2.90876]
[1780361106283,53.42,71098.69,13.1,-0.03026,3e-05,2.90986]
[1780361111318,53.42,71097.25,13.1,-0.0303,3e-05,2.91358]
[1780361113332,53.42,71085.78,13.1,-0.03065,3e-05,2.94094]
[1780361118367,53.42,71087.99,13.1,-0.03059,3e-05,2.93563]
[1780361123844,53.42,71081.27,13.1,-0.03079,3e-05,2.95169]
[1780361129094,53.42,71076.06,13.1,-0.03095,3e-05,2.96402]
[1780361134479,53.41,71067.6,13.1,-0.03117,3e-05,2.98039]
[1780361139514,53.41,71068.35,13.1,-0.03114,3e-05,2.9782]
[1780361144549,53.41,71068.22,13.1,-0.03114,3e-05,2.97815]
[1780361149654,53.41,71069.1,13.1,-0.03111,3e-05,2.97575]
[1780361155625,53.41,71065.21,13.1,-0.03123,3e-05,2.98485]
[1780361160925,53.41,71066.64,13.1,-0.03118,3e-05,2.98108]
[1780361166709,53.4,71075.75,13.1,-0.03089,3e-05,2.95873]
[1780361171744,53.4,71077.21,13.1,-0.03085,3e-05,2.95509]
[1780361176779,53.4,71083.18,13.1,-0.03066,3e-05,2.94071]
[1780361181814,53.4,71071.1,13.1,-0.03103,3e-05,2.96963]
[1780361186849,53.4,71079.05,13.1,-0.03078,3e-05,2.95025]
[1780361191884,53.4,71077.63,13.1,-0.03079,3e-05,2.95011]
[1780361196919,53.4,71075.2,13.1,-0.03087,3e-05,2.95583]
[1780361200176,53.4,71064.82,13.1,-0.03119,3e-05,2.98066]
[1780361205982,53.4,71062.04,13.1,-0.03127,3e-05,2.98689]
[1780361209003,53.4,71073.06,13.1,-0.03092,3e-05,2.96014]
[1780361214038,53.4,71075.27,13.1,-0.03085,3e-05,2.95468]
[1780361219073,53.39,71074.89,13.1,-0.03086,3e-05,2.9555]
[1780361224108,53.39,71071.99,13.1,-0.03095,3e-05,2.96228]
[1780361226124,53.39,71084.61,13.1,-0.03056,3e-05,2.93204]
[1780361231160,53.39,71077.23,13.1,-0.03079,3e-05,2.94963]
[1780361237202,53.39,71075.05,13.1,-0.03085,3e-05,2.95468]
[1780361242238,53.39,71073.22,13.1,-0.03091,3e-05,2.95887]
[1780361248281,53.39,71073.35,13.1,-0.0309,3e-05,2.95832]
[1780361253316,53.39,71083.11,13.1,-0.03056,3e-05,2.93136]
[1780361258350,53.39,71085.36,13.1,-0.0305,3e-05,2.92606]
[1780361261372,53.39,71094.8,13.1,-0.03021,3e-05,2.90376]
[1780361266407,53.39,71102.16,13.1,-0.02999,3e-05,2.88679]
[1780361271442,53.39,71101.43,13.1,-0.03002,3e-05,2.88895]
[1780361276477,53.4,71105.67,13.1,-0.0299,3e-05,2.87945]
[1780361281512,53.4,71103.29,13.1,-0.02998,3e-05,2.88555]
[1780361286537,53.4,71102.85,13.1,-0.03,3e-05,2.88707]
[1780361291582,53.4,71102.63,13.1,-0.03001,3e-05,2.88805]
[1780361295242,53.41,71103.92,13.1,-0.02997,3e-05,2.8852]
[1780361301271,53.41,71100.45,13.1,-0.03008,3e-05,2.89393]
[1780361304673,53.41,71091.07,13.1,-0.03037,3e-05,2.91646]
[1780361307343,53.41,71091.21,13.1,-0.03037,3e-05,2.91617]
[1780361316758,53.41,71095.59,13.1,-0.03021,3e-05,2.90285]
[1780361321793,53.42,71095.14,13.1,-0.03023,3e-05,2.90422]
[1780361326827,53.42,71097.22,13.1,-0.03017,3e-05,2.89961]
[1780361331778,53.42,71096.24,13.1,-0.0302,3e-05,2.90219]
[1780361336497,53.42,71092.39,13.1,-0.03032,3e-05,2.91157]
[1780361336564,53.42,71092.39,13.1,-0.03032,3e-05,2.91157]
[1780361341936,53.42,71098.73,13.1,-0.03013,3e-05,2.89683]
[1780361346971,53.42,71099.84,13.1,-0.0301,3e-05,2.89454]
[1780361352007,53.42,71101.38,13.1,-0.03006,3e-05,2.89129]
[1780361357042,53.43,71101.25,13.1,-0.03007,3e-05,2.89209]
[1780361362043,53.43,71102.2,13.1,-0.03005,3e-05,2.89018]
[1780361369127,53.43,71105.67,13.1,-0.02995,3e-05,2.88279]
[1780361374162,53.44,71105.94,13.1,-0.02992,3e-05,2.87925]
[1780361379201,53.44,71103.11,13.1,-0.03001,3e-05,2.88641]
[1780361383229,53.44,71093.76,13.1,-0.03029,3e-05,2.90885]
[1780361388264,53.44,71089.55,13.1,-0.03043,3e-05,2.91908]
[1780361393299,53.44,71090.18,13.1,-0.03041,3e-05,2.91775]
[1780361395313,53.44,71099.34,13.1,-0.03013,3e-05,2.89617]
[1780361400349,53.45,71100.82,13.1,-0.03009,3e-05,2.89306]
[1780361405383,53.45,71109.79,13.1,-0.02983,3e-05,2.87251]
[1780361410419,53.45,71102.48,13.1,-0.03006,3e-05,2.89031]
[1780361415454,53.45,71106.56,13.1,-0.02994,3e-05,2.88123]
[1780361420489,53.46,71110.86,13.1,-0.02982,3e-05,2.87172]
[1780361425527,53.46,71105.59,13.1,-0.02999,3e-05,2.8847]
[1780361429555,53.46,71117.19,13.1,-0.02964,3e-05,2.85792]
[1780361432154,53.46,71119.18,13.1,-0.02959,3e-05,2.85342]
[1780361433255,53.47,71119.52,13.1,-0.02955,3e-05,2.84951]
[1780361438618,53.47,71120.65,13.1,-0.02953,3e-05,2.848]
[1780361443688,53.48,71119.59,13.1,-0.02957,3e-05,2.85126]
[1780361445865,53.48,71119.59,13.1,-0.02957,3e-05,2.85126]
[1780361445869,53.48,71119.59,13.1,-0.02957,3e-05,2.85126]
[1780361451506,53.48,71131.27,13.1,-0.02924,3e-05,2.82521]
[1780361456781,53.49,71126.88,13.1,-0.02938,3e-05,2.83665]
[1780361461816,53.49,71128.18,13.1,-0.02936,3e-05,2.83447]
[1780361464147,53.49,71130.3,13.1,-0.0293,3e-05,2.82972]
[1780361469872,53.5,71130.59,13.1,-0.0293,3e-05,2.8303]
[1780361474907,53.51,71133.41,13.1,-0.02923,3e-05,2.82468]
[1780361479942,53.51,71133.29,13.1,-0.02925,3e-05,2.82587]
[1780361480802,53.51,71133.29,13.1,-0.02925,3e-05,2.82587]
[1780361485984,53.52,71136.75,13.1,-0.02916,3e-05,2.81904]
[1780361491019,53.52,71137.91,13.1,-0.0291,3e-05,2.81391]
[1780361496054,53.53,71137.7,13.1,-0.02912,3e-05,2.81539]
[1780361500082,53.53,71147.84,13.1,-0.02884,3e-05,2.7929]
[1780361505117,53.54,71150.31,13.1,-0.02878,3e-05,2.78845]
[1780361510152,53.55,71147.04,13.1,-0.02889,3e-05,2.79719]
[1780361514815,53.55,71146.99,13.1,-0.02891,3e-05,2.79826]
[1780361520222,53.56,71142.15,13.1,-0.02906,3e-05,2.81077]
[1780361525257,53.56,71134.81,13.1,-0.02929,3e-05,2.82889]
[1780361530292,53.57,71133.42,13.1,-0.02934,3e-05,2.83298]
[1780361531828,53.57,71131.25,13.1,-0.02941,3e-05,2.83818]
[1780361537340,53.57,71129.75,13.1,-0.02947,3e-05,2.84259]
[1780361540361,53.58,71139.92,13.1,-0.02917,3e-05,2.81953]
[1780361547411,53.58,71140.85,13.1,-0.02916,3e-05,2.81872]
[1780361548861,53.59,71145.27,13.1,-0.02904,3e-05,2.80873]
[1780361558488,53.6,71136.29,13.1,-0.02929,3e-05,2.82805]
[1780361563523,53.6,71134.68,13.1,-0.02935,3e-05,2.83263]
[1780361566544,53.6,71146.14,13.1,-0.02902,3e-05,2.8067]
[1780361571579,53.61,71148.82,13.1,-0.02896,3e-05,2.80162]
[1780361576614,53.62,71153.06,13.1,-0.02885,3e-05,2.79304]
[1780361581648,53.62,71159.23,13.1,-0.02868,3e-05,2.78016]
[1780361586685,53.63,71162.46,13.1,-0.02861,3e-05,2.77416]
[1780361591720,53.64,71161.34,13.1,-0.02866,3e-05,2.77809]
[1780361597579,53.64,71169.82,13.1,-0.02843,3e-05,2.75992]
[1780361602796,53.66,71174.14,13.1,-0.02833,3e-05,2.75232]
[1780361607894,53.66,71175.95,13.1,-0.0283,3e-05,2.7495]
[1780361613873,53.68,71175.66,13.1,-0.0283,3e-05,2.74907]
[1780361617474,53.68,71177.71,13.1,-0.02825,3e-05,2.74509]
[1780361619991,53.68,71186.67,13.1,-0.02801,3e-05,2.72594]
[1780361626102,53.7,71187.24,13.1,-0.02802,3e-05,2.7269]
[1780361630796,53.71,71179.87,13.1,-0.02825,3e-05,2.74526]
[1780361636028,53.72,71190.27,13.1,-0.02798,3e-05,2.72397]
[1780361642071,53.73,71192.84,13.1,-0.02794,3e-05,2.72042]
[1780361647106,53.74,71192.84,13.1,-0.02796,3e-05,2.72227]
[1780361652141,53.75,71194.72,13.1,-0.02793,3e-05,2.71987]
[1780361657176,53.76,71193.21,13.1,-0.028,3e-05,2.72508]
[1780361662212,53.77,71191.71,13.1,-0.02806,3e-05,2.73022]
[1780361667247,53.78,71192.11,13.1,-0.02807,3e-05,2.73105]
[1780361672282,53.79,71193.23,13.1,-0.02803,3e-05,2.72689]
[1780361677317,53.8,71193.54,13.1,-0.02804,3e-05,2.72792]
[1780361681135,53.8,71193.81,13.1,-0.02804,3e-05,2.72834]
[1780361686380,53.82,71192.45,13.1,-0.02811,3e-05,2.73376]
[1780361691415,53.83,71192.91,13.1,-0.02812,3e-05,2.73438]
[1780361696449,53.84,71193.18,13.1,-0.02813,3e-05,2.73543]
[1780361701485,53.84,71195.58,13.1,-0.02808,3e-05,2.73167]
[1780361706519,53.85,71191.39,13.1,-0.02822,3e-05,2.74275]
[1780361711629,53.86,71190.57,13.1,-0.02826,3e-05,2.74585]
[1780361717596,53.87,71192.14,13.1,-0.02824,3e-05,2.74446]
[1780361722632,53.88,71189.04,13.1,-0.02835,3e-05,2.75302]
[1780361727667,53.89,71186.19,13.1,-0.02845,3e-05,2.76094]
[1780361732702,53.9,71184.8,13.1,-0.02848,3e-05,2.76211]
[1780361734463,53.9,71185.15,13.1,-0.02847,3e-05,2.7616]
[1780361736036,53.9,71175.87,13.1,-0.02874,3e-05,2.7832]
[1780361741765,53.91,71174.66,13.1,-0.02879,3e-05,2.7874]
[1780361746800,53.92,71174.63,13.1,-0.02881,3e-05,2.78867]
[1780361751835,53.92,71174.91,13.1,-0.02882,3e-05,2.78925]
[1780361756870,53.93,71172.05,13.1,-0.02891,3e-05,2.79693]
[1780361761904,53.93,71172.76,13.1,-0.02891,3e-05,2.79645]
[1780361766940,53.94,71176.2,13.1,-0.02882,3e-05,2.78974]
[1780361771975,53.95,71184.47,13.1,-0.0286,3e-05,2.77225]
[1780361777012,53.96,71185.17,13.1,-0.0286,3e-05,2.772]
[1780361782047,53.96,71183.25,13.1,-0.02867,3e-05,2.77768]
[1780361787082,53.97,71184.19,13.1,-0.02866,3e-05,2.77683]
[1780361792117,53.98,71188.97,13.1,-0.0285,3e-05,2.76394]
[1780361797152,53.98,71196.14,13.1,-0.02832,3e-05,2.74921]
[1780361802187,53.99,71203.35,13.1,-0.02813,3e-05,2.73454]
[1780361806215,54.0,71215.32,13.1,-0.02782,3e-05,2.70918]
[1780361811249,54.01,71215.07,13.1,-0.02785,3e-05,2.71161]
[1780361816301,54.02,71208.0,13.1,-0.02807,3e-05,2.72919]
[1780361821374,54.03,71207.09,13.1,-0.02811,3e-05,2.7329]
[1780361826409,54.04,71206.99,13.1,-0.02814,3e-05,2.73476]
[1780361831446,54.05,71196.99,13.1,-0.02844,3e-05,2.75883]
[1780361836481,54.06,71192.79,13.1,-0.02857,3e-05,2.76968]
[1780361839822,54.06,71192.85,13.1,-0.02858,3e-05,2.77007]
[1780361847244,54.07,71201.3,13.1,-0.02836,3e-05,2.75235]
[1780361851027,54.08,71200.18,13.1,-0.02842,3e-05,2.75722]
[1780361851924,54.08,71200.18,13.1,-0.02842,3e-05,2.75722]
[1780361857630,54.09,71185.96,13.1,-0.02881,3e-05,2.78785]
[1780361862665,54.1,71183.87,13.1,-0.02889,3e-05,2.79373]
[1780361867699,54.1,71184.42,13.1,-0.02888,3e-05,2.79359]
[1780361872735,54.11,71180.78,13.1,-0.029,3e-05,2.80295]
[1780361877770,54.11,71179.47,13.1,-0.02905,3e-05,2.80692]
[1780361880791,54.12,71189.91,13.1,-0.02876,3e-05,2.7838]
[1780361882264,54.12,71191.62,13.1,-0.02871,3e-05,2.78016]
[1780361883579,54.12,71200.66,13.1,-0.02846,3e-05,2.75998]
[1780361887805,54.12,71207.72,13.1,-0.02827,3e-05,2.74525]
[1780361888680,54.13,71207.14,13.1,-0.02829,3e-05,2.74685]
[1780361893882,54.14,71208.53,13.1,-0.02828,3e-05,2.74555]
[1780361898917,54.14,71201.25,13.1,-0.0285,3e-05,2.76333]
[1780361903955,54.15,71203.19,13.1,-0.02846,3e-05,2.76028]
[1780361908990,54.16,71202.9,13.1,-0.02849,3e-05,2.76227]
[1780361915032,54.17,71204.04,13.1,-0.02844,3e-05,2.75793]
[1780361920067,54.18,71210.6,13.1,-0.02827,3e-05,2.74461]
[1780361925102,54.18,71212.47,13.1,-0.02824,3e-05,2.74192]
[1780361930137,54.19,71206.69,13.1,-0.02842,3e-05,2.75637]
[1780361935172,54.2,71206.64,13.1,-0.02844,3e-05,2.75785]
[1780361940207,54.21,71206.24,13.1,-0.02847,3e-05,2.76009]
[1780361943594,54.21,71206.89,13.1,-0.02846,3e-05,2.75915]
[1780361945508,54.21,71193.58,13.1,-0.02884,3e-05,2.78995]
[1780361947498,54.22,71191.44,13.1,-0.02891,3e-05,2.79501]
[1780361947518,54.22,71191.44,13.1,-0.02891,3e-05,2.79501]
[1780361947858,54.22,71191.44,13.1,-0.02891,3e-05,2.79501]
[1780361953298,54.22,71188.2,13.1,-0.02902,3e-05,2.80369]
[1780361958332,54.23,71193.83,13.1,-0.02887,3e-05,2.7919]
[1780361963368,54.23,71193.11,13.1,-0.0289,3e-05,2.79456]
[1780361968403,54.24,71191.57,13.1,-0.02896,3e-05,2.79905]
[1780361973439,54.24,71181.66,13.1,-0.02922,3e-05,2.81911]
[1780361978474,54.25,71178.63,13.1,-0.02932,3e-05,2.8268]
[1780361983509,54.25,71178.68,13.1,-0.02933,3e-05,2.82741]
[1780361986535,54.25,71188.23,13.1,-0.02906,3e-05,2.80605]
[1780361987736,54.25,71188.23,13.1,-0.02906,3e-05,2.80605]
[1780361990572,54.26,71194.27,13.1,-0.02889,3e-05,2.79285]
[1780361996926,54.26,71196.32,13.1,-0.02885,3e-05,2.78947]
[1780362000901,54.27,71197.98,13.1,-0.02881,3e-05,2.78659]
[1780362001836,54.27,71198.27,13.1,-0.02881,3e-05,2.78639]
[1780362001930,54.27,71211.64,13.1,-0.02843,3e-05,2.75649]
[1780362007685,54.28,71212.77,13.1,-0.02841,3e-05,2.75537]
[1780362009007,54.28,71212.77,13.1,-0.02841,3e-05,2.75537]
[1780362014735,54.29,71212.52,13.1,-0.02845,3e-05,2.75811]
[1780362019772,54.3,71212.98,13.1,-0.02845,3e-05,2.75846]
[1780362024807,54.31,71208.31,13.1,-0.0286,3e-05,2.77033]
[1780362029842,54.31,71210.79,13.1,-0.02855,3e-05,2.76605]
[1780362032000,54.32,71210.78,13.1,-0.02855,3e-05,2.76633]
[1780362037898,54.33,71212.19,13.1,-0.0285,3e-05,2.76166]
[1780362042933,54.33,71218.44,13.1,-0.02834,3e-05,2.74907]
[1780362047969,54.34,71222.91,13.1,-0.02824,3e-05,2.74056]
[1780362053006,54.35,71220.44,13.1,-0.02832,3e-05,2.74763]
[1780362058041,54.36,71217.35,13.1,-0.02843,3e-05,2.75598]
[1780362063077,54.37,71221.71,13.1,-0.02832,3e-05,2.74765]
[1780362063203,54.37,71221.71,13.1,-0.02832,3e-05,2.74765]
[1780362069120,54.38,71218.4,13.1,-0.02844,3e-05,2.75675]
[1780362073180,54.38,71219.64,13.1,-0.02841,3e-05,2.75481]
[1780362078183,54.39,71224.14,13.1,-0.02831,3e-05,2.7465]
[1780362083218,54.4,71222.47,13.1,-0.02837,3e-05,2.75166]
[1780362088253,54.41,71218.59,13.1,-0.0285,3e-05,2.76168]
[1780362093288,54.41,71220.77,13.1,-0.02842,3e-05,2.75476]
[1780362099330,54.42,71218.92,13.1,-0.02849,3e-05,2.76057]
[1780362104365,54.43,71215.85,13.1,-0.0286,3e-05,2.76876]
[1780362109399,54.44,71208.7,13.1,-0.02882,3e-05,2.78612]
[1780362114435,54.44,71210.03,13.1,-0.02879,3e-05,2.78424]
[1780362119470,54.45,71208.2,13.1,-0.02886,3e-05,2.78948]
[1780362121810,54.45,71208.1,13.1,-0.02886,3e-05,2.78992]
[1780362122491,54.45,71189.82,13.1,-0.0294,3e-05,2.83182]
[1780362127526,54.46,71179.74,13.1,-0.0297,3e-05,2.85555]
[1780362131042,54.46,71178.09,13.1,-0.02975,3e-05,2.85953]
[1780362131308,54.46,71178.06,13.1,-0.02975,3e-05,2.85978]
[1780362131555,54.46,71188.14,13.1,-0.02946,3e-05,2.83669]
[1780362133073,54.46,71188.14,13.1,-0.02946,3e-05,2.83669]
[1780362133094,54.46,71197.34,13.1,-0.0292,3e-05,2.81603]
[1780362137890,54.46,71204.82,13.1,-0.02899,3e-05,2.79964]
[1780362139410,54.47,71205.3,13.1,-0.02898,3e-05,2.79895]
[1780362140188,54.47,71205.3,13.1,-0.02898,3e-05,2.79895]
[1780362141625,54.47,71219.7,13.1,-0.02858,3e-05,2.76714]
[1780362142900,54.47,71219.7,13.1,-0.02858,3e-05,2.76714]
[1780362145814,54.47,71220.45,13.1,-0.02856,3e-05,2.76623]
[1780362146546,54.48,71221.59,13.1,-0.02854,3e-05,2.76419]
[1780362152702,54.48,71220.63,13.1,-0.02855,3e-05,2.76452]
[1780362153564,54.48,71220.63,13.1,-0.02855,3e-05,2.76452]
[1780362154811,54.49,71221.72,13.1,-0.02852,3e-05,2.76234]
[1780362157742,54.49,71234.97,13.1,-0.02817,3e-05,2.73386]
[1780362158771,54.49,71234.97,13.1,-0.02817,3e-05,2.73386]
[1780362159886,54.49,71240.26,13.1,-0.02802,3e-05,2.7224]
[1780362165798,54.51,71240.89,13.1,-0.02803,3e-05,2.72334]
[1780362170833,54.52,71243.42,13.1,-0.02798,3e-05,2.71943]
[1780362174992,54.52,71240.89,13.1,-0.02807,3e-05,2.72607]
[1780362176050,54.53,71241.7,13.1,-0.02805,3e-05,2.72496]
[1780362178330,54.53,71243.96,13.1,-0.028,3e-05,2.72097]
[1780362182917,54.54,71253.81,13.1,-0.02775,3e-05,2.70099]
[1780362188046,54.55,71259.75,13.1,-0.02761,3e-05,2.68949]
[1780362193443,54.56,71261.33,13.1,-0.02759,3e-05,2.68838]
[1780362196779,54.57,71264.25,13.1,-0.02753,3e-05,2.68317]
[1780362202053,54.58,71262.62,13.1,-0.0276,3e-05,2.68909]
[1780362202780,54.58,71262.62,13.1,-0.0276,3e-05,2.68909]
[1780362208097,54.6,71255.85,13.1,-0.02781,3e-05,2.7062]
[1780362210237,54.6,71255.59,13.1,-0.02783,3e-05,2.70712]
[1780362216153,54.61,71262.17,13.1,-0.02764,3e-05,2.69191]
[1780362217779,54.61,71260.15,13.1,-0.0277,3e-05,2.69672]
[1780362223202,54.63,71257.58,13.1,-0.0278,3e-05,2.7045]
[1780362224890,54.63,71257.83,13.1,-0.0278,3e-05,2.7043]
[1780362229049,54.64,71259.6,13.1,-0.02777,3e-05,2.70182]
[1780362234279,54.65,71249.12,13.1,-0.02808,3e-05,2.72693]
[1780362237796,54.65,71249.14,13.1,-0.02809,3e-05,2.72781]
[1780362238679,54.65,71246.48,13.1,-0.02817,3e-05,2.73401]
[1780362244354,54.66,71241.05,13.1,-0.02834,3e-05,2.74774]
[1780362249710,54.67,71235.88,13.1,-0.0285,3e-05,2.76031]
[1780362253936,54.68,71234.3,13.1,-0.02856,3e-05,2.76507]
[1780362254666,54.68,71232.72,13.1,-0.02861,3e-05,2.7686]
[1780362254764,54.68,71232.72,13.1,-0.02861,3e-05,2.7686]
[1780362254819,54.68,71218.69,13.1,-0.02901,3e-05,2.80034]
[1780362255588,54.68,71207.89,13.1,-0.02932,3e-05,2.82494]
[1780362256658,54.68,71207.89,13.1,-0.02932,3e-05,2.82494]
[1780362256883,54.68,71207.89,13.1,-0.02932,3e-05,2.82494]
[1780362257448,54.68,71196.14,13.1,-0.02966,3e-05,2.85195]
[1780362258553,54.68,71196.14,13.1,-0.02966,3e-05,2.85195]
[1780362261026,54.68,71188.3,13.1,-0.0299,3e-05,2.87005]
[1780362266516,54.68,71197.47,13.1,-0.02963,3e-05,2.84948]
[1780362267114,54.68,71197.47,13.1,-0.02963,3e-05,2.84948]
[1780362267483,54.68,71196.67,13.1,-0.02966,3e-05,2.8515]
[1780362267521,54.68,71182.65,13.1,-0.03007,3e-05,2.88366]
[1780362269534,54.68,71173.26,13.1,-0.03035,3e-05,2.90539]
[1780362271323,54.68,71173.26,13.1,-0.03035,3e-05,2.90539]
[1780362273533,54.68,71180.37,13.1,-0.0301,3e-05,2.88553]
[1780362274338,54.68,71180.37,13.1,-0.0301,3e-05,2.88553]
[1780362277028,54.69,71175.36,13.1,-0.03025,3e-05,2.89721]
[1780362277359,54.69,71175.36,13.1,-0.03025,3e-05,2.89721]
[1780362282631,54.69,71172.14,13.1,-0.03035,3e-05,2.90478]
[1780362285379,54.69,71165.77,13.1,-0.03054,3e-05,2.91957]
[1780362294716,54.69,71179.27,13.1,-0.03014,3e-05,2.88817]
[1780362299752,54.69,71174.45,13.1,-0.03028,3e-05,2.89953]
[1780362302940,54.69,71179.45,13.1,-0.03014,3e-05,2.88801]
[1780362306802,54.69,71192.42,13.1,-0.02976,3e-05,2.85857]
[1780362308112,54.69,71192.42,13.1,-0.02976,3e-05,2.85857]
[1780362308327,54.69,71192.42,13.1,-0.02976,3e-05,2.85857]
[1780362309823,54.69,71204.23,13.1,-0.02942,3e-05,2.83199]
[1780362310472,54.69,71204.23,13.1,-0.02942,3e-05,2.83199]
[1780362315865,54.7,71207.78,13.1,-0.02933,3e-05,2.82487]
[1780362316485,54.7,71207.78,13.1,-0.02933,3e-05,2.82487]
[1780362320018,54.7,71208.55,13.1,-0.02931,3e-05,2.8236]
[1780362325935,54.7,71213.23,13.1,-0.02919,3e-05,2.81412]
[1780362329442,54.71,71219.17,13.1,-0.02903,3e-05,2.80126]
[1780362335386,54.71,71223.37,13.1,-0.02889,3e-05,2.78947]
[1780362343495,54.73,71229.52,13.1,-0.02874,3e-05,2.77777]
[1780362344064,54.73,71219.44,13.1,-0.02903,3e-05,2.80089]
[1780362345487,54.73,71219.44,13.1,-0.02903,3e-05,2.80089]
[1780362352120,54.74,71219.21,13.1,-0.02906,3e-05,2.80301]
[1780362357155,54.74,71213.48,13.1,-0.02924,3e-05,2.81688]
[1780362362190,54.75,71208.06,13.1,-0.0294,3e-05,2.8299]
[1780362367225,54.75,71206.3,13.1,-0.02946,3e-05,2.83461]
[1780362367530,54.75,71206.3,13.1,-0.02946,3e-05,2.83461]
[1780362372275,54.75,71217.73,13.1,-0.02914,3e-05,2.80938]
[1780362377296,54.76,71226.23,13.1,-0.02891,3e-05,2.79122]
[1780362382331,54.77,71228.68,13.1,-0.02885,3e-05,2.78679]
[1780362387366,54.77,71228.98,13.1,-0.02886,3e-05,2.7872]
[1780362392401,54.78,71223.74,13.1,-0.02899,3e-05,2.79654]
[1780362397436,54.78,71227.23,13.1,-0.0289,3e-05,2.78971]
[1780362402485,54.79,71227.13,13.1,-0.02891,3e-05,2.79077]
[1780362407508,54.79,71228.46,13.1,-0.02889,3e-05,2.78906]
[1780362412542,54.8,71229.03,13.1,-0.02889,3e-05,2.78884]
[1780362417577,54.81,71230.12,13.1,-0.02887,3e-05,2.78748]
[1780362422611,54.81,71227.25,13.1,-0.02897,3e-05,2.79498]
[1780362427332,54.82,71227.21,13.1,-0.02898,3e-05,2.79588]
[1780362428430,54.82,71221.26,13.1,-0.02915,3e-05,2.80945]
[1780362428438,54.82,71209.39,13.1,-0.02949,3e-05,2.83645]
[1780362433689,54.82,71213.14,13.1,-0.02939,3e-05,2.82863]
[1780362438724,54.83,71208.35,13.1,-0.02954,3e-05,2.84017]
[1780362441867,54.83,71207.88,13.1,-0.02956,3e-05,2.8415]
[1780362447786,54.83,71212.57,13.1,-0.02943,3e-05,2.83182]
[1780362448618,54.83,71212.57,13.1,-0.02943,3e-05,2.83182]
[1780362453828,54.84,71206.53,13.1,-0.02959,3e-05,2.84297]
[1780362458864,54.84,71209.42,13.1,-0.02951,3e-05,2.83707]
[1780362463899,54.84,71210.55,13.1,-0.02949,3e-05,2.83521]
[1780362468934,54.85,71211.27,13.1,-0.02947,3e-05,2.83427]
[1780362475983,54.85,71212.28,13.1,-0.02946,3e-05,2.83291]
[1780362482035,54.86,71217.7,13.1,-0.02931,3e-05,2.82153]
[1780362487358,54.86,71215.81,13.1,-0.02937,3e-05,2.82643]
[1780362494127,54.87,71215.97,13.1,-0.02938,3e-05,2.82723]
[1780362496432,54.87,71217.8,13.1,-0.02933,3e-05,2.82323]
[1780362497833,54.87,71229.71,13.1,-0.02899,3e-05,2.79668]
[1780362503052,54.88,71229.08,13.1,-0.02902,3e-05,2.79904]
[1780362505030,54.88,71229.09,13.1,-0.02903,3e-05,2.79939]
[1780362510186,54.88,71229.69,13.1,-0.02903,3e-05,2.79915]
[1780362511358,54.89,71241.08,13.1,-0.02867,3e-05,2.7706]
[1780362517222,54.89,71245.93,13.1,-0.02855,3e-05,2.76106]
[1780362517778,54.89,71241.85,13.1,-0.02867,3e-05,2.77039]
[1780362523334,54.9,71240.2,13.1,-0.02873,3e-05,2.77547]
[1780362528369,54.91,71231.61,13.1,-0.02899,3e-05,2.7958]
[1780362532112,54.91,71232.23,13.1,-0.02898,3e-05,2.79497]
[1780362533980,54.91,71232.37,13.1,-0.02898,3e-05,2.79504]
[1780362534949,54.92,71232.56,13.1,-0.02898,3e-05,2.79481]
[1780362538075,54.92,71233.02,13.1,-0.02897,3e-05,2.79436]
[1780362543474,54.92,71229.97,13.1,-0.02907,3e-05,2.80229]
[1780362544515,54.92,71229.97,13.1,-0.02907,3e-05,2.80229]
[1780362545324,54.93,71233.13,13.1,-0.02899,3e-05,2.79537]
[1780362546324,54.93,71236.17,13.1,-0.0289,3e-05,2.78874]
[1780362548176,54.93,71231.0,13.1,-0.02905,3e-05,2.80073]
[1780362553544,54.93,71221.84,13.1,-0.02933,3e-05,2.82239]
[1780362558495,54.94,71219.53,13.1,-0.0294,3e-05,2.82814]
[1780362558515,54.94,71219.53,13.1,-0.0294,3e-05,2.82814]
[1780362563614,54.94,71218.9,13.1,-0.02943,3e-05,2.83033]
[1780362569202,54.94,71219.32,13.1,-0.02942,3e-05,2.82988]
[1780362574691,54.95,71218.44,13.1,-0.02943,3e-05,2.8293]
[1780362575434,54.95,71218.44,13.1,-0.02943,3e-05,2.8293]
[1780362580527,54.95,71214.25,13.1,-0.02956,3e-05,2.83939]
[1780362586424,54.96,71215.98,13.1,-0.02951,3e-05,2.83601]
[1780362587887,54.96,71210.65,13.1,-0.02967,3e-05,2.84833]
[1780362592077,54.96,71210.43,13.1,-0.02968,3e-05,2.84918]
[1780362592377,54.96,71210.43,13.1,-0.02968,3e-05,2.84918]
[1780362592959,54.96,71206.48,13.1,-0.0298,3e-05,2.85833]
[1780362593124,54.96,71206.48,13.1,-0.0298,3e-05,2.85833]
[1780362593246,54.96,71175.58,13.1,-0.03071,3e-05,2.92938]
[1780362594531,54.96,71159.01,13.1,-0.03121,3e-05,2.96784]
[1780362595641,54.96,71159.01,13.1,-0.03121,3e-05,2.96784]
[1780362596890,54.96,71151.96,13.1,-0.03142,3e-05,2.98425]
[1780362597035,54.96,71151.96,13.1,-0.03142,3e-05,2.98425]
[1780362597206,54.96,71151.96,13.1,-0.03142,3e-05,2.98425]
[1780362598302,54.96,71150.5,13.1,-0.03146,3e-05,2.98754]
[1780362598817,54.96,71144.66,13.1,-0.03164,3e-05,3.00099]
[1780362599025,54.96,71144.66,13.1,-0.03164,3e-05,3.00099]
[1780362600050,54.95,71156.06,13.1,-0.03129,3e-05,2.974]
[1780362601883,54.95,71168.61,13.1,-0.0309,3e-05,2.94444]
[1780362606918,54.95,71178.21,13.1,-0.03061,3e-05,2.92187]
[1780362608932,54.95,71189.28,13.1,-0.03028,3e-05,2.89631]
[1780362611444,54.95,71194.57,13.1,-0.03013,3e-05,2.88418]
[1780362614137,54.95,71199.59,13.1,-0.02998,3e-05,2.87284]
[1780362618444,54.95,71204.6,13.1,-0.02984,3e-05,2.86172]
[1780362624250,54.96,71206.61,13.1,-0.02979,3e-05,2.8577]
[1780362630157,54.96,71198.9,13.1,-0.03002,3e-05,2.87573]
[1780362636124,54.96,71197.2,13.1,-0.03004,3e-05,2.87652]
[1780362638138,54.96,71187.43,13.1,-0.03033,3e-05,2.89905]
[1780362643139,54.96,71184.63,13.1,-0.03041,3e-05,2.90552]
[1780362647173,54.96,71179.48,13.1,-0.03057,3e-05,2.91735]
[1780362652237,54.96,71178.85,13.1,-0.03058,3e-05,2.9187]
[1780362657273,54.96,71177.27,13.1,-0.03063,3e-05,2.92224]
[1780362662499,54.96,71175.53,13.1,-0.03068,3e-05,2.92615]
[1780362663093,54.96,71171.47,13.1,-0.0308,3e-05,2.9355]
[1780362663661,54.96,71171.47,13.1,-0.0308,3e-05,2.9355]
[1780362663716,54.96,71161.38,13.1,-0.0311,3e-05,2.95896]
[1780362664152,54.96,71161.38,13.1,-0.0311,3e-05,2.95896]
[1780362665978,54.96,71152.47,13.1,-0.03137,3e-05,2.97962]
[1780362669350,54.96,71153.7,13.1,-0.03133,3e-05,2.97648]
[1780362669634,54.96,71153.7,13.1,-0.03133,3e-05,2.97648]
[1780362673386,54.95,71169.13,13.1,-0.03086,3e-05,2.93995]
[1780362678422,54.95,71172.05,13.1,-0.03077,3e-05,2.93293]
[1780362680941,54.95,71173.71,13.1,-0.03072,3e-05,2.929]
[1780362686480,54.95,71175.57,13.1,-0.03066,3e-05,2.92451]
[1780362691515,54.95,71174.28,13.1,-0.03066,3e-05,2.92389]
[1780362696550,54.95,71173.71,13.1,-0.03068,3e-05,2.92511]
[1780362698560,54.95,71173.28,13.1,-0.03069,3e-05,2.92608]
[1780362698983,54.95,71174.55,13.1,-0.03065,3e-05,2.92311]
[1780362699854,54.95,71184.64,13.1,-0.03035,3e-05,2.89977]
[1780362702762,54.95,71185.84,13.1,-0.03032,3e-05,2.89705]
[1780362704117,54.95,71186.74,13.1,-0.03029,3e-05,2.89502]
[1780362709646,54.95,71182.84,13.1,-0.03041,3e-05,2.90411]
[1780362709940,54.95,71182.84,13.1,-0.03041,3e-05,2.90411]
[1780362715687,54.95,71185.5,13.1,-0.03033,3e-05,2.89806]
[1780362720672,54.95,71186.08,13.1,-0.03031,3e-05,2.89681]
[1780362725770,54.95,71197.8,13.1,-0.02997,3e-05,2.87024]
[1780362725961,54.95,71197.8,13.1,-0.02997,3e-05,2.87024]
[1780362726111,54.95,71197.8,13.1,-0.02997,3e-05,2.87024]
[1780362726729,54.95,71197.8,13.1,-0.02997,3e-05,2.87024]
[1780362726767,54.95,71213.22,13.1,-0.02952,3e-05,2.8352]
[1780362726979,54.95,71213.22,13.1,-0.02952,3e-05,2.8352]
[1780362732605,54.96,71219.01,13.1,-0.02936,3e-05,2.82276]
[1780362733839,54.96,71235.21,13.1,-0.0289,3e-05,2.78664]
[1780362738852,54.97,71241.45,13.1,-0.02874,3e-05,2.77383]
[1780362740869,54.97,71241.5,13.1,-0.02874,3e-05,2.77395]
[1780362741768,54.97,71241.36,13.1,-0.02875,3e-05,2.77449]
[1780362742164,54.97,71241.17,13.1,-0.02876,3e-05,2.77514]
[1780362743573,54.97,71241.5,13.1,-0.02875,3e-05,2.77464]
[1780362748926,54.98,71244.82,13.1,-0.02868,3e-05,2.76863]
[1780362750940,54.98,71258.65,13.1,-0.02829,3e-05,2.73846]
[1780362754750,54.99,71254.59,13.1,-0.02838,3e-05,2.74463]
[1780362755738,54.99,71246.21,13.1,-0.02862,3e-05,2.76374]
[1780362761875,55.0,71242.96,13.1,-0.02873,3e-05,2.77234]
[1780362763567,55.0,71241.85,13.1,-0.02877,3e-05,2.77505]
[1780362764834,55.0,71236.76,13.1,-0.02892,3e-05,2.78683]
[1780362770074,55.01,71242.82,13.1,-0.02876,3e-05,2.77455]
[1780362773867,55.01,71241.42,13.1,-0.0288,3e-05,2.7781]
[1780362779137,55.02,71245.98,13.1,-0.02869,3e-05,2.76943]
[1780362784177,55.02,71243.17,13.1,-0.02879,3e-05,2.77675]
[1780362789212,55.03,71243.99,13.1,-0.02878,3e-05,2.77597]
[1780362793240,55.03,71254.0,13.1,-0.0285,3e-05,2.75456]
[1780362798275,55.04,71259.68,13.1,-0.02836,3e-05,2.74329]
[1780362803310,55.05,71261.37,13.1,-0.02833,3e-05,2.7409]
[1780362806218,55.05,71261.32,13.1,-0.02834,3e-05,2.74154]
[1780362811366,55.06,71257.08,13.1,-0.02844,3e-05,2.74907]
[1780362816401,55.07,71250.99,13.1,-0.02863,3e-05,2.76378]
[1780362821684,55.07,71252.99,13.1,-0.02859,3e-05,2.76023]
[1780362827479,55.08,71258.05,13.1,-0.02846,3e-05,2.75061]
[1780362828126,55.08,71258.05,13.1,-0.02846,3e-05,2.75061]
[1780362833521,55.09,71260.77,13.1,-0.02841,3e-05,2.74604]
[1780362838556,55.1,71265.72,13.1,-0.02828,3e-05,2.73638]
[1780362843885,55.1,71268.35,13.1,-0.02822,3e-05,2.73165]
[1780362844612,55.11,71284.96,13.1,-0.02777,3e-05,2.69582]
[1780362849647,55.12,71285.63,13.1,-0.02778,3e-05,2.69629]
[1780362854682,55.13,71281.96,13.1,-0.0279,3e-05,2.70593]
[1780362859717,55.13,71277.94,13.1,-0.02803,3e-05,2.71625]
[1780362864753,55.14,71275.82,13.1,-0.0281,3e-05,2.72234]
[1780362866194,55.14,71274.23,13.1,-0.02815,3e-05,2.72611]
[1780362868784,55.15,71285.54,13.1,-0.02785,3e-05,2.70219]
[1780362873819,55.16,71286.16,13.1,-0.02782,3e-05,2.69905]
[1780362879023,55.16,71286.72,13.1,-0.02782,3e-05,2.69911]
[1780362884896,55.18,71287.74,13.1,-0.02782,3e-05,2.69912]
[1780362885093,55.18,71287.74,13.1,-0.02782,3e-05,2.69912]
[1780362894965,55.2,71284.18,13.1,-0.02796,3e-05,2.71003]
[1780362900008,55.2,71282.03,13.1,-0.02803,3e-05,2.71621]
[1780362905039,55.21,71284.96,13.1,-0.02797,3e-05,2.71127]
[1780362910076,55.22,71280.54,13.1,-0.02811,3e-05,2.72238]
[1780362915111,55.23,71286.13,13.1,-0.02797,3e-05,2.71159]
[1780362920146,55.24,71286.68,13.1,-0.02798,3e-05,2.71189]
[1780362925181,55.25,71284.61,13.1,-0.02805,3e-05,2.71792]
[1780362928913,55.25,71274.21,13.1,-0.02836,3e-05,2.74187]
[1780362931224,55.25,71261.93,13.1,-0.02867,3e-05,2.76606]
[1780362933768,55.26,71258.63,13.1,-0.02877,3e-05,2.77359]
[1780362936350,55.26,71249.15,13.1,-0.02905,3e-05,2.79544]
[1780362936544,55.26,71249.15,13.1,-0.02905,3e-05,2.79544]
[1780362941294,55.26,71237.06,13.1,-0.0294,3e-05,2.82323]
[1780362946330,55.27,71234.31,13.1,-0.02949,3e-05,2.82997]
[1780362951375,55.27,71247.62,13.1,-0.02911,3e-05,2.80069]
[1780362955851,55.27,71250.19,13.1,-0.02904,3e-05,2.79545]
[1780362961446,55.28,71248.65,13.1,-0.0291,3e-05,2.80005]
[1780362966481,55.28,71245.89,13.1,-0.02919,3e-05,2.80702]
[1780362967182,55.28,71245.89,13.1,-0.02919,3e-05,2.80702]
[1780362972523,55.29,71247.43,13.1,-0.02916,3e-05,2.80437]
[1780362978566,55.29,71242.59,13.1,-0.02931,3e-05,2.81605]
[1780362979194,55.29,71242.59,13.1,-0.02931,3e-05,2.81605]
[1780362984610,55.3,71242.42,13.1,-0.02932,3e-05,2.81725]
[1780362989666,55.3,71239.36,13.1,-0.02942,3e-05,2.82464]
[1780362989926,55.3,71239.36,13.1,-0.02942,3e-05,2.82464]
[1780362992861,55.3,71228.45,13.1,-0.0297,3e-05,2.8461]
[1780362993691,55.3,71226.67,13.1,-0.02975,3e-05,2.85029]
[1780362994180,55.3,71226.67,13.1,-0.02975,3e-05,2.85029]
[1780362994061,55.3,71207.43,13.1,-0.03032,3e-05,2.89406]
[1780362995112,55.3,71191.27,13.1,-0.0308,3e-05,2.93127]
[1780362997009,55.3,71180.21,13.1,-0.03112,3e-05,2.95672]
[1780363002759,55.3,71180.87,13.1,-0.0311,3e-05,2.95464]
[1780363005780,55.3,71196.28,13.1,-0.03063,3e-05,2.91869]
[1780363010592,55.3,71202.74,13.1,-0.03044,3e-05,2.90366]
[1780363015851,55.3,71215.07,13.1,-0.03008,3e-05,2.87551]
[1780363020885,55.3,71216.4,13.1,-0.03004,3e-05,2.8727]
[1780363022568,55.3,71216.27,13.1,-0.03005,3e-05,2.87304]
[1780363027304,55.3,71216.09,13.1,-0.03005,3e-05,2.87365]
[1780363032669,55.3,71217.1,13.1,-0.03003,3e-05,2.87155]
[1780363038040,55.3,71222.32,13.1,-0.02988,3e-05,2.85997]
[1780363044054,55.3,71214.44,13.1,-0.03011,3e-05,2.87813]
[1780363049089,55.3,71218.18,13.1,-0.03,3e-05,2.86979]
[1780363052110,55.31,71228.59,13.1,-0.02967,3e-05,2.84289]
[1780363054421,55.31,71235.41,13.1,-0.02948,3e-05,2.8277]
[1780363054513,55.31,71235.41,13.1,-0.02948,3e-05,2.8277]
[1780363054597,55.31,71235.41,13.1,-0.02948,3e-05,2.8277]
[1780363057146,55.31,71253.45,13.1,-0.02897,3e-05,2.78773]
[1780363062181,55.31,71261.87,13.1,-0.02874,3e-05,2.76999]
[1780363067220,55.32,71250.99,13.1,-0.02906,3e-05,2.79524]
[1780363067292,55.32,71250.99,13.1,-0.02906,3e-05,2.79524]
[1780363068432,55.32,71248.67,13.1,-0.02913,3e-05,2.80059]
[1780363070102,55.32,71246.37,13.1,-0.0292,3e-05,2.80589]
[1780363075276,55.33,71248.15,13.1,-0.02916,3e-05,2.80279]
[1780363080312,55.33,71248.17,13.1,-0.02917,3e-05,2.80352]
[1780363081968,55.33,71248.17,13.1,-0.02917,3e-05,2.80352]
[1780363082964,55.33,71245.12,13.1,-0.02926,3e-05,2.81063]
[1780363088232,55.34,71242.1,13.1,-0.02935,3e-05,2.81791]
[1780363092920,55.34,71245.92,13.1,-0.02925,3e-05,2.81003]
[1780363096981,55.34,71232.28,13.1,-0.02965,3e-05,2.84111]
[1780363097991,55.34,71232.24,13.1,-0.02965,3e-05,2.84137]
[1780363103475,55.35,71230.82,13.1,-0.0297,3e-05,2.84506]
[1780363106263,55.35,71231.06,13.1,-0.02969,3e-05,2.84459]
[1780363111531,55.35,71221.68,13.1,-0.02993,3e-05,2.86282]
[1780363114784,55.35,71223.91,13.1,-0.02987,3e-05,2.85785]
[1780363120594,55.35,71227.72,13.1,-0.02976,3e-05,2.84963]
[1780363125628,55.35,71229.64,13.1,-0.02971,3e-05,2.84566]
[1780363128415,55.35,71233.47,13.1,-0.02961,3e-05,2.83719]
[1780363130935,55.36,71237.54,13.1,-0.02949,3e-05,2.82821]
[1780363134692,55.36,71227.88,13.1,-0.02978,3e-05,2.85056]
[1780363136106,55.36,71227.88,13.1,-0.02978,3e-05,2.85056]
[1780363139377,55.36,71224.45,13.1,-0.02988,3e-05,2.85857]
[1780363144779,55.36,71225.45,13.1,-0.02985,3e-05,2.85664]
[1780363146642,55.36,71223.68,13.1,-0.02991,3e-05,2.86071]
[1780363149898,55.36,71224.41,13.1,-0.02989,3e-05,2.85922]
[1780363155857,55.37,71229.0,13.1,-0.02976,3e-05,2.84924]
[1780363160892,55.37,71230.32,13.1,-0.02973,3e-05,2.84662]
[1780363165927,55.37,71235.34,13.1,-0.02959,3e-05,2.83568]
[1780363169496,55.37,71226.91,13.1,-0.02983,3e-05,2.85501]
[1780363169533,55.37,71226.91,13.1,-0.02983,3e-05,2.85501]
[1780363171950,55.37,71223.5,13.1,-0.02993,3e-05,2.86287]
[1780363171952,55.37,71223.5,13.1,-0.02993,3e-05,2.86287]
[1780363177004,55.37,71222.14,13.1,-0.02994,3e-05,2.86276]
[1780363179769,55.37,71226.46,13.1,-0.02982,3e-05,2.85306]
[1780363185061,55.38,71227.92,13.1,-0.02978,3e-05,2.85023]
[1780363186659,55.38,71227.02,13.1,-0.02981,3e-05,2.85233]
[1780363192109,55.38,71225.26,13.1,-0.02986,3e-05,2.8567]
[1780363197144,55.38,71223.86,13.1,-0.02991,3e-05,2.86016]
[1780363199158,55.38,71210.86,13.1,-0.03029,3e-05,2.8898]
[1780363200945,55.38,71209.6,13.1,-0.03033,3e-05,2.89268]
[1780363202668,55.38,71208.16,13.1,-0.03037,3e-05,2.89595]
[1780363203348,55.38,71208.16,13.1,-0.03037,3e-05,2.89595]
[1780363203378,55.38,71190.81,13.1,-0.03088,3e-05,2.9358]
[1780363207214,55.38,71179.58,13.1,-0.03122,3e-05,2.96139]
[1780363212249,55.37,71187.58,13.1,-0.03097,3e-05,2.94218]
[1780363217290,55.37,71190.38,13.1,-0.03088,3e-05,2.93525]
[1780363217908,55.37,71190.38,13.1,-0.03088,3e-05,2.93525]
[1780363221889,55.37,71192.07,13.1,-0.03082,3e-05,2.93107]
[1780363222426,55.37,71192.07,13.1,-0.03082,3e-05,2.93107]
[1780363231382,55.37,71207.64,13.1,-0.03032,3e-05,2.89127]
[1780363234403,55.37,71223.75,13.1,-0.02985,3e-05,2.85464]
[1780363239438,55.37,71228.11,13.1,-0.02973,3e-05,2.84512]
[1780363244473,55.37,71228.23,13.1,-0.02973,3e-05,2.84523]
[1780363249507,55.37,71230.35,13.1,-0.02967,3e-05,2.84086]
[1780363254543,55.38,71231.59,13.1,-0.02964,3e-05,2.8385]
[1780363261593,55.38,71231.97,13.1,-0.02964,3e-05,2.83829]
[1780363263435,55.38,71231.97,13.1,-0.02964,3e-05,2.83829]
[1780363264504,55.38,71233.66,13.1,-0.02959,3e-05,2.83468]
[1780363270791,55.38,71234.37,13.1,-0.02958,3e-05,2.83358]
[1780363273025,55.39,71240.77,13.1,-0.0294,3e-05,2.8195]
[1780363274086,55.39,71236.81,13.1,-0.02951,3e-05,2.82851]
[1780363277718,55.39,71225.76,13.1,-0.02984,3e-05,2.85381]
[1780363283749,55.39,71222.81,13.1,-0.02993,3e-05,2.86086]
[1780363288868,55.39,71217.48,13.1,-0.03009,3e-05,2.87308]
[1780363295833,55.39,71226.67,13.1,-0.02979,3e-05,2.8492]
[1780363300869,55.4,71221.29,13.1,-0.02995,3e-05,2.86166]
[1780363303450,55.4,71219.82,13.1,-0.02999,3e-05,2.86503]
[1780363309636,55.4,71218.04,13.1,-0.03005,3e-05,2.86927]
[1780363314968,55.4,71219.61,13.1,-0.03,3e-05,2.86588]
[1780363320018,55.4,71217.05,13.1,-0.03008,3e-05,2.87185]
[1780363325114,55.4,71216.41,13.1,-0.0301,3e-05,2.8734]
[1780363331083,55.4,71217.32,13.1,-0.03008,3e-05,2.87156]
[1780363336118,55.4,71217.67,13.1,-0.03007,3e-05,2.87095]
[1780363339886,55.4,71217.61,13.1,-0.03007,3e-05,2.8712]
[1780363341868,55.4,71229.79,13.1,-0.02972,3e-05,2.84369]
[1780363347209,55.41,71226.18,13.1,-0.02983,3e-05,2.85235]
[1780363348898,55.41,71224.93,13.1,-0.02987,3e-05,2.85525]
[1780363350213,55.41,71224.92,13.1,-0.02987,3e-05,2.85534]
[1780363353467,55.41,71224.68,13.1,-0.02984,3e-05,2.85259]
[1780363359293,55.41,71233.04,13.1,-0.02961,3e-05,2.83434]
[1780363363438,55.41,71232.43,13.1,-0.02963,3e-05,2.83599]
[1780363369364,55.42,71230.48,13.1,-0.02969,3e-05,2.84095]
[1780363373302,55.42,71232.23,13.1,-0.02965,3e-05,2.83726]
[1780363373621,55.42,71232.4,13.1,-0.02964,3e-05,2.83696]
[1780363374034,55.42,71232.4,13.1,-0.02964,3e-05,2.83696]
[1780363375426,55.42,71239.74,13.1,-0.02943,3e-05,2.82055]
[1780363375593,55.42,71239.74,13.1,-0.02943,3e-05,2.82055]
[1780363377641,55.41,71246.05,13.1,-0.02924,3e-05,2.80577]
[1780363383340,55.4,71244.14,13.1,-0.02927,3e-05,2.80815]
[1780363385706,55.4,71237.41,13.1,-0.02946,3e-05,2.82266]
[1780363391520,55.4,71228.49,13.1,-0.02972,3e-05,2.84322]
[1780363394491,55.4,71229.13,13.1,-0.02971,3e-05,2.84192]
[1780363396130,55.4,71229.16,13.1,-0.02971,3e-05,2.84192]
[1780363399320,55.41,71217.59,13.1,-0.03005,3e-05,2.86835]
[1780363399325,55.41,71217.59,13.1,-0.03005,3e-05,2.86835]
[1780363399506,55.41,71217.59,13.1,-0.03005,3e-05,2.86835]
[1780363399588,55.41,71204.79,13.1,-0.03042,3e-05,2.89756]
[1780363400593,55.41,71194.29,13.1,-0.03073,3e-05,2.92164]
[1780363402607,55.4,71181.07,13.1,-0.03113,3e-05,2.95202]
[1780363407473,55.4,71178.76,13.1,-0.03119,3e-05,2.95687]
[1780363408604,55.4,71188.85,13.1,-0.03088,3e-05,2.93329]
[1780363410003,55.4,71191.44,13.1,-0.0308,3e-05,2.92724]
[1780363415698,55.4,71197.71,13.1,-0.03058,3e-05,2.90897]
[1780363420733,55.4,71204.26,13.1,-0.03038,3e-05,2.89375]
[1780363425768,55.4,71202.44,13.1,-0.03044,3e-05,2.89777]
[1780363430803,55.4,71205.19,13.1,-0.03035,3e-05,2.89135]
[1780363432912,55.4,71206.32,13.1,-0.03032,3e-05,2.88876]
[1780363438860,55.4,71208.98,13.1,-0.03024,3e-05,2.88265]
[1780363443895,55.4,71215.38,13.1,-0.03005,3e-05,2.86809]
[1780363448930,55.4,71220.91,13.1,-0.02989,3e-05,2.85574]
[1780363452609,55.4,71220.82,13.1,-0.0299,3e-05,2.85598]
[1780363455981,55.4,71208.04,13.1,-0.03027,3e-05,2.88521]
[1780363460416,55.4,71211.53,13.1,-0.03017,3e-05,2.87725]
[1780363462522,55.4,71213.52,13.1,-0.03011,3e-05,2.87273]
[1780363463859,55.4,71213.01,13.1,-0.03013,3e-05,2.87392]
[1780363469073,55.4,71212.6,13.1,-0.03014,3e-05,2.87493]
[1780363474109,55.4,71210.55,13.1,-0.03017,3e-05,2.87615]
[1780363479144,55.4,71218.75,13.1,-0.02993,3e-05,2.85761]
[1780363484182,55.4,71218.64,13.1,-0.02993,3e-05,2.85808]
[1780363489217,55.4,71218.61,13.1,-0.02994,3e-05,2.85834]
[1780363492052,55.4,71217.02,13.1,-0.02999,3e-05,2.86203]
[1780363492668,55.4,71217.02,13.1,-0.02999,3e-05,2.86203]
[1780363494252,55.4,71227.67,13.1,-0.02968,3e-05,2.83805]
[1780363496229,55.4,71228.49,13.1,-0.02966,3e-05,2.83634]
[1780363496681,55.4,71228.49,13.1,-0.02966,3e-05,2.83634]
[1780363497280,55.4,71209.07,13.1,-0.03022,3e-05,2.88044]
[1780363501194,55.4,71207.5,13.1,-0.03027,3e-05,2.88408]
[1780363501700,55.4,71207.5,13.1,-0.03027,3e-05,2.88408]
[1780363507300,55.4,71207.05,13.1,-0.03028,3e-05,2.88506]
[1780363512114,55.4,71217.08,13.1,-0.02999,3e-05,2.86224]
[1780363512503,55.4,71232.79,13.1,-0.02953,3e-05,2.82676]
[1780363513445,55.4,71245.59,13.1,-0.02917,3e-05,2.79809]
[1780363518651,55.41,71250.44,13.1,-0.02904,3e-05,2.78804]
[1780363518752,55.41,71240.89,13.1,-0.02931,3e-05,2.80952]
[1780363522507,55.41,71231.68,13.1,-0.02958,3e-05,2.83065]
[1780363527542,55.41,71224.58,13.1,-0.02979,3e-05,2.84711]
[1780363532578,55.42,71222.32,13.1,-0.02983,3e-05,2.84898]
[1780363537613,55.42,71224.94,13.1,-0.02976,3e-05,2.8434]
[1780363542648,55.42,71215.34,13.1,-0.03004,3e-05,2.86544]
[1780363547682,55.42,71216.74,13.1,-0.03,3e-05,2.86241]
[1780363549230,55.42,71216.74,13.1,-0.03,3e-05,2.86241]
[1780363554732,55.42,71212.28,13.1,-0.03013,3e-05,2.87273]
[1780363559767,55.42,71209.41,13.1,-0.03022,3e-05,2.8793]
[1780363564802,55.42,71209.79,13.1,-0.03021,3e-05,2.87842]
[1780363570673,55.42,71209.57,13.1,-0.03021,3e-05,2.87891]
[1780363571079,55.42,71203.54,13.1,-0.03039,3e-05,2.89264]
[1780363572860,55.42,71189.14,13.1,-0.03082,3e-05,2.92558]
[1780363576887,55.42,71198.6,13.1,-0.03053,3e-05,2.90354]
[1780363582348,55.42,71200.88,13.1,-0.03046,3e-05,2.89814]
[1780363588324,55.42,71194.69,13.1,-0.03064,3e-05,2.91204]
[1780363588972,55.42,71179.27,13.1,-0.0311,3e-05,2.9475]
[1780363594007,55.41,71179.05,13.1,-0.03106,3e-05,2.94388]
[1780363599041,55.41,71179.54,13.1,-0.03104,3e-05,2.94215]
[1780363604208,55.41,71179.89,13.1,-0.03102,3e-05,2.94076]
[1780363605999,55.4,71167.34,13.1,-0.0314,3e-05,2.9698]
[1780363612133,55.4,71176.45,13.1,-0.03111,3e-05,2.94742]
[1780363617869,55.4,71182.14,13.1,-0.03093,3e-05,2.93369]
[1780363623210,55.39,71184.15,13.1,-0.03087,3e-05,2.92857]
[1780363628245,55.39,71184.24,13.1,-0.03086,3e-05,2.92798]
[1780363633282,55.39,71185.81,13.1,-0.03081,3e-05,2.92402]
[1780363638583,55.39,71188.36,13.1,-0.03073,3e-05,2.91786]
[1780363639430,55.39,71191.64,13.1,-0.03063,3e-05,2.91026]
[1780363645370,55.39,71195.77,13.1,-0.0305,3e-05,2.90054]
[1780363649250,55.38,71197.79,13.1,-0.03044,3e-05,2.89584]
[1780363654433,55.38,71197.62,13.1,-0.03041,3e-05,2.89263]
[1780363659468,55.38,71197.4,13.1,-0.03042,3e-05,2.89308]
[1780363664503,55.38,71204.22,13.1,-0.03022,3e-05,2.87749]
[1780363669538,55.38,71212.73,13.1,-0.02997,3e-05,2.85822]
[1780363674573,55.39,71207.17,13.1,-0.03013,3e-05,2.87109]
[1780363679608,55.39,71204.25,13.1,-0.03022,3e-05,2.87787]
[1780363684643,55.39,71199.46,13.1,-0.03036,3e-05,2.88884]
[1780363689677,55.39,71193.26,13.1,-0.03055,3e-05,2.90295]
[1780363694713,55.39,71192.76,13.1,-0.03056,3e-05,2.9039]
[1780363699748,55.38,71194.16,13.1,-0.03051,3e-05,2.90047]
[1780363704783,55.38,71194.89,13.1,-0.03049,3e-05,2.89862]
[1780363709818,55.38,71194.66,13.1,-0.03049,3e-05,2.89898]
[1780363714863,55.38,71194.05,13.1,-0.03048,3e-05,2.89667]
[1780363719898,55.38,71192.75,13.1,-0.03051,3e-05,2.89947]
[1780363725940,55.38,71189.0,13.1,-0.03062,3e-05,2.90777]
[1780363727954,55.38,71178.97,13.1,-0.03092,3e-05,2.93077]
[1780363732990,55.37,71178.88,13.1,-0.03091,3e-05,2.93047]
[1780363738031,55.37,71171.54,13.1,-0.03113,3e-05,2.94688]
[1780363743066,55.37,71172.91,13.1,-0.03108,3e-05,2.94309]
[1780363748101,55.37,71178.25,13.1,-0.03091,3e-05,2.93017]
[1780363753496,55.36,71178.24,13.1,-0.03091,3e-05,2.92986]
[1780363759518,55.36,71179.31,13.1,-0.03087,3e-05,2.9269]
[1780363765224,55.36,71180.43,13.1,-0.03083,3e-05,2.9238]
[1780363770259,55.36,71177.77,13.1,-0.0309,3e-05,2.92959]
[1780363777308,55.35,71174.66,13.1,-0.03095,3e-05,2.93256]
[1780363778444,55.35,71174.66,13.1,-0.03095,3e-05,2.93256]
[1780363780495,55.35,71174.06,13.1,-0.03097,3e-05,2.93377]
[1780363780531,55.35,71174.06,13.1,-0.03097,3e-05,2.93377]
[1780363787214,55.35,71175.13,13.1,-0.03093,3e-05,2.93066]
[1780363787664,55.35,71175.13,13.1,-0.03093,3e-05,2.93066]
[1780363790247,55.35,71176.2,13.1,-0.03089,3e-05,2.92794]
[1780363793831,55.34,71175.82,13.1,-0.0309,3e-05,2.92857]
[1780363793903,55.34,71163.48,13.1,-0.03127,3e-05,2.95713]
[1780363794800,55.34,71163.48,13.1,-0.03127,3e-05,2.95713]
[1780363794897,55.34,71163.48,13.1,-0.03127,3e-05,2.95713]
[1780363794975,55.34,71141.44,13.1,-0.03194,3e-05,3.00863]
[1780363795632,55.34,71141.44,13.1,-0.03194,3e-05,3.00863]
[1780363795636,55.34,71127.61,13.1,-0.03237,3e-05,3.04114]
[1780363796216,55.34,71127.61,13.1,-0.03237,3e-05,3.04114]
[1780363797036,55.34,71127.61,13.1,-0.03237,3e-05,3.04114]
[1780363796790,55.34,71123.19,13.1,-0.03251,3e-05,3.05138]
[1780363797137,55.34,71123.19,13.1,-0.03251,3e-05,3.05138]
[1780363797464,55.34,71123.19,13.1,-0.03251,3e-05,3.05138]
[1780363798000,55.34,71123.19,13.1,-0.03251,3e-05,3.05138]
[1780363797753,55.34,71118.25,13.1,-0.03266,3e-05,3.06324]
[1780363800717,55.34,71118.58,13.1,-0.03264,3e-05,3.06181]
[1780363800989,55.34,71118.58,13.1,-0.03264,3e-05,3.06181]
[1780363803779,55.33,71123.84,13.1,-0.03247,3e-05,3.04832]
[1780363803946,55.33,71123.84,13.1,-0.03247,3e-05,3.04832]
[1780363804055,55.33,71123.84,13.1,-0.03247,3e-05,3.04832]
[1780363806924,55.33,71125.8,13.1,-0.03239,3e-05,3.04284]
[1780363807069,55.33,71133.09,13.1,-0.03216,3e-05,3.02528]
[1780363808705,55.33,71134.88,13.1,-0.0321,3e-05,3.0208]
[1780363814233,55.32,71139.79,13.1,-0.03194,3e-05,3.0079]
[1780363817595,55.31,71123.22,13.1,-0.03244,3e-05,3.04626]
[1780363822634,55.31,71118.05,13.1,-0.03258,3e-05,3.05708]
[1780363823840,55.31,71118.05,13.1,-0.03258,3e-05,3.05708]
[1780363823848,55.31,71118.05,13.1,-0.03258,3e-05,3.05708]
[1780363824649,55.3,71101.95,13.1,-0.03308,3e-05,3.09503]
[1780363825544,55.3,71101.95,13.1,-0.03308,3e-05,3.09503]
[1780363826013,55.3,71101.95,13.1,-0.03308,3e-05,3.09503]
[1780363826856,55.3,71104.35,13.1,-0.033,3e-05,3.08889]
[1780363827495,55.3,71101.57,13.1,-0.03308,3e-05,3.09522]
[1780363832567,55.29,71094.93,13.1,-0.03323,3e-05,3.10563]
[1780363833021,55.29,71094.93,13.1,-0.03323,3e-05,3.10563]
[1780363833711,55.28,71108.65,13.1,-0.03279,3e-05,3.07187]
[1780363835056,55.28,71108.65,13.1,-0.03279,3e-05,3.07187]
[1780363838670,55.28,71097.2,13.1,-0.03313,3e-05,3.09804]
[1780363841302,55.27,71095.25,13.1,-0.03318,3e-05,3.10164]
[1780363842425,55.27,71093.29,13.1,-0.03324,3e-05,3.106]
[1780363845170,55.26,71087.31,13.1,-0.03342,3e-05,3.11929]
[1780363847810,55.26,71073.03,13.1,-0.03386,3e-05,3.15283]
[1780363848817,55.25,71060.61,13.1,-0.03426,3e-05,3.18279]
[1780363850135,55.25,71051.85,13.1,-0.03454,3e-05,3.20387]
[1780363851153,55.25,71054.78,13.1,-0.03444,3e-05,3.19609]
[1780363851192,55.25,71054.78,13.1,-0.03444,3e-05,3.19609]
[1780363851779,55.25,71054.78,13.1,-0.03444,3e-05,3.19609]
[1780363851838,55.25,71064.81,13.1,-0.03411,3e-05,3.17137]
[1780363856875,55.25,71066.43,13.1,-0.03406,3e-05,3.16742]
[1780363857306,55.25,71066.43,13.1,-0.03406,3e-05,3.16742]
[1780363862917,55.25,71069.75,13.1,-0.03395,3e-05,3.1593]
[1780363867952,55.25,71065.62,13.1,-0.03408,3e-05,3.16953]
[1780363868902,55.25,71065.62,13.1,-0.03408,3e-05,3.16953]
[1780363869060,55.25,71065.62,13.1,-0.03408,3e-05,3.16953]
[1780363869110,55.25,71058.06,13.1,-0.03433,3e-05,3.18811]
[1780363869414,55.25,71058.06,13.1,-0.03433,3e-05,3.18811]
[1780363869540,55.25,71058.06,13.1,-0.03433,3e-05,3.18811]
[1780363872298,55.25,71048.53,13.1,-0.03466,3e-05,3.21261]
[1780363873132,55.25,71048.53,13.1,-0.03466,3e-05,3.21261]
[1780363873132,55.25,71048.53,13.1,-0.03466,3e-05,3.21261]
[1780363873136,55.25,71048.53,13.1,-0.03466,3e-05,3.21261]
[1780363873156,55.25,71049.1,13.1,-0.03464,3e-05,3.21151]
[1780363873430,55.25,71049.1,13.1,-0.03464,3e-05,3.21151]
[1780363873442,55.25,71049.1,13.1,-0.03464,3e-05,3.21151]
[1780363873698,55.25,71049.1,13.1,-0.03464,3e-05,3.21151]
[1780363874162,55.26,71046.0,13.1,-0.03475,3e-05,3.21949]
[1780363875730,55.26,71045.48,13.1,-0.03477,3e-05,3.22107]
[1780363876786,55.26,71046.14,13.1,-0.03475,3e-05,3.21973]
[1780363877060,55.26,71046.14,13.1,-0.03475,3e-05,3.21973]
[1780363877756,55.26,71045.61,13.1,-0.03478,3e-05,3.22133]
[1780363878023,55.26,71025.85,13.1,-0.03544,3e-05,3.27086]
[1780363878807,55.26,71025.85,13.1,-0.03544,3e-05,3.27086]
[1780363879030,55.26,71018.66,13.1,-0.03569,3e-05,3.28911]
[1780363879809,55.26,71018.66,13.1,-0.03569,3e-05,3.28911]
[1780363879823,55.26,71018.66,13.1,-0.03569,3e-05,3.28911]
[1780363879879,55.26,71018.66,13.1,-0.03569,3e-05,3.28911]
[1780363880043,55.26,71017.55,13.1,-0.03572,3e-05,3.29159]
[1780363880957,55.26,71017.55,13.1,-0.03572,3e-05,3.29159]
[1780363881455,55.26,71019.04,13.1,-0.03567,3e-05,3.28801]
[1780363881760,55.26,71019.04,13.1,-0.03567,3e-05,3.28801]
[1780363883612,55.26,71018.13,13.1,-0.03571,3e-05,3.29064]
[1780363883984,55.26,71018.13,13.1,-0.03571,3e-05,3.29064]
[1780363884072,55.27,71009.33,13.1,-0.03601,3e-05,3.313]
[1780363884287,55.27,71009.33,13.1,-0.03601,3e-05,3.313]
[1780363884331,55.27,71009.33,13.1,-0.03601,3e-05,3.313]
[1780363884776,55.27,71009.33,13.1,-0.03601,3e-05,3.313]
[1780363884926,55.27,71009.33,13.1,-0.03601,3e-05,3.313]
[1780363886992,55.27,71009.5,13.1,-0.03601,3e-05,3.3128]
[1780363887281,55.27,71013.66,13.1,-0.03587,3e-05,3.30243]
[1780363891135,55.27,71033.2,13.1,-0.03517,3e-05,3.2501]
[1780363892992,55.27,71036.6,13.1,-0.03507,3e-05,3.24205]
[1780363895042,55.27,71046.45,13.1,-0.03474,3e-05,3.21811]
[1780363896135,55.28,71037.69,13.1,-0.03504,3e-05,3.24015]
[1780363900795,55.28,71036.24,13.1,-0.0351,3e-05,3.24495]
[1780363906242,55.29,71035.64,13.1,-0.03514,3e-05,3.24792]
[1780363908480,55.29,71034.47,13.1,-0.03519,3e-05,3.25107]
[1780363910872,55.29,71024.71,13.1,-0.03552,3e-05,3.2759]
[1780363911994,55.3,71023.26,13.1,-0.03557,3e-05,3.27991]
[1780363912823,55.3,71019.24,13.1,-0.03571,3e-05,3.29017]
[1780363913079,55.3,71019.24,13.1,-0.03571,3e-05,3.29017]
[1780363914255,55.3,71004.41,13.1,-0.03622,3e-05,3.32774]
[1780363914387,55.3,71004.41,13.1,-0.03622,3e-05,3.32774]
[1780363919950,55.3,71007.02,13.1,-0.03614,3e-05,3.32177]
[1780363920103,55.3,71007.02,13.1,-0.03614,3e-05,3.32177]
[1780363920297,55.3,71010.55,13.1,-0.03602,3e-05,3.31295]
[1780363922653,55.3,71018.49,13.1,-0.03575,3e-05,3.29305]
[1780363923704,55.3,71017.83,13.1,-0.03578,3e-05,3.29503]
[1780363924370,55.3,71007.12,13.1,-0.03614,3e-05,3.32221]
[1780363925337,55.3,71007.12,13.1,-0.03614,3e-05,3.32221]
[1780363927498,55.31,71005.12,13.1,-0.03622,3e-05,3.32753]
[1780363927594,55.31,71005.12,13.1,-0.03622,3e-05,3.32753]
[1780363928148,55.31,71005.12,13.1,-0.03622,3e-05,3.32753]
[1780363929620,55.31,70999.87,13.1,-0.0364,3e-05,3.34104]
[1780363930404,55.31,70997.35,13.1,-0.03649,3e-05,3.34761]
[1780363930412,55.31,70987.7,13.1,-0.03682,3e-05,3.37223]
[1780363933650,55.31,70982.34,13.1,-0.03701,3e-05,3.38603]
[1780363934873,55.31,70980.29,13.1,-0.03708,3e-05,3.39128]
[1780363934876,55.31,70980.29,13.1,-0.03708,3e-05,3.39128]
[1780363936069,55.31,70973.26,13.1,-0.03733,4e-05,3.40935]
[1780363936642,55.31,70965.7,13.1,-0.03759,4e-05,3.42883]
[1780363936845,55.31,70965.7,13.1,-0.03759,4e-05,3.42883]
[1780363937503,55.31,70956.97,13.1,-0.0379,4e-05,3.45139]
[1780363937506,55.31,70956.97,13.1,-0.0379,4e-05,3.45139]
[1780363937647,55.31,70956.97,13.1,-0.0379,4e-05,3.45139]
[1780363937786,55.31,70956.97,13.1,-0.0379,4e-05,3.45139]
[1780363937850,55.31,70956.97,13.1,-0.0379,4e-05,3.45139]
[1780363938803,55.31,70954.87,13.1,-0.03798,4e-05,3.45673]
[1780363938951,55.31,70954.87,13.1,-0.03798,4e-05,3.45673]
[1780363939834,55.31,70958.71,13.1,-0.03784,4e-05,3.44663]
[1780363941499,55.31,70970.35,13.1,-0.03742,4e-05,3.41628]
[1780363943752,55.3,70971.23,13.1,-0.03739,4e-05,3.41392]
[1780363949199,55.3,70977.04,13.1,-0.03718,4e-05,3.39819]
[1780363950153,55.3,70977.54,13.1,-0.03716,4e-05,3.39688]
[1780363952446,55.3,70977.27,13.1,-0.03713,4e-05,3.39369]
[1780363952795,55.3,70977.27,13.1,-0.03713,4e-05,3.39369]
[1780363953494,55.3,70972.99,13.1,-0.03728,4e-05,3.40469]
[1780363953579,55.3,70956.54,13.1,-0.03786,4e-05,3.44724]
[1780363955545,55.3,70954.61,13.1,-0.03793,4e-05,3.45212]
[1780363957460,55.3,70954.77,13.1,-0.03792,4e-05,3.45147]
[1780363957682,55.3,70954.77,13.1,-0.03792,4e-05,3.45147]
[1780363964282,55.29,70954.2,13.1,-0.03793,4e-05,3.45213]
[1780363965348,55.29,70959.37,13.1,-0.03774,4e-05,3.43859]
[1780363971205,55.29,70961.85,13.1,-0.03765,4e-05,3.43177]
[1780363971215,55.29,70961.85,13.1,-0.03765,4e-05,3.43177]
[1780363971232,55.29,70961.85,13.1,-0.03765,4e-05,3.43177]
[1780363974558,55.29,70954.85,13.1,-0.03789,4e-05,3.44956]
[1780363974619,55.29,70954.85,13.1,-0.03789,4e-05,3.44956]
[1780363975561,55.29,70953.71,13.1,-0.03793,4e-05,3.45242]
[1780363981776,55.29,70960.23,13.1,-0.03769,4e-05,3.43485]
[1780363984916,55.28,70970.84,13.1,-0.03731,4e-05,3.40722]
[1780363990615,55.28,70977.05,13.1,-0.03709,4e-05,3.39115]
[1780363994977,55.28,70965.01,13.1,-0.03752,4e-05,3.42205]
[1780363994978,55.28,70965.01,13.1,-0.03752,4e-05,3.42205]
[1780364000912,55.28,70970.51,13.1,-0.03732,4e-05,3.40755]
[1780364005947,55.28,70972.91,13.1,-0.03723,4e-05,3.40129]
[1780364010982,55.28,70973.68,13.1,-0.03721,4e-05,3.39924]
[1780364014164,55.28,70976.3,13.1,-0.03707,4e-05,3.38865]
[1780364015030,55.28,70979.54,13.1,-0.03696,3e-05,3.38034]
[1780364017198,55.28,70984.8,13.1,-0.03678,3e-05,3.36693]
[1780364020185,55.28,70984.89,13.1,-0.03678,3e-05,3.36683]
[1780364023817,55.28,70986.41,13.1,-0.03673,3e-05,3.36317]
[1780364029115,55.28,70979.64,13.1,-0.03697,3e-05,3.38071]
[1780364034150,55.28,70980.81,13.1,-0.03693,3e-05,3.37782]
[1780364035195,55.28,70980.81,13.1,-0.03693,3e-05,3.37782]
[1780364037259,55.29,70980.59,13.1,-0.03693,3e-05,3.37843]
[1780364037301,55.29,70980.59,13.1,-0.03693,3e-05,3.37843]
[1780364040192,55.29,70962.16,13.1,-0.03758,4e-05,3.4259]
[1780364040852,55.29,70962.16,13.1,-0.03758,4e-05,3.4259]
[1780364041657,55.28,70954.97,13.1,-0.03784,4e-05,3.44448]
[1780364043709,55.28,70951.1,13.1,-0.03797,4e-05,3.45433]
[1780364043757,55.28,70951.1,13.1,-0.03797,4e-05,3.45433]
[1780364044945,55.28,70949.33,13.1,-0.03803,4e-05,3.45883]
[1780364050262,55.28,70949.93,13.1,-0.038,4e-05,3.45656]
[1780364055299,55.28,70942.9,13.1,-0.03825,4e-05,3.47436]
[1780364060334,55.27,70941.98,13.1,-0.03827,4e-05,3.47602]
[1780364062903,55.27,70942.36,13.1,-0.03825,4e-05,3.47473]
[1780364062984,55.27,70942.36,13.1,-0.03825,4e-05,3.47473]
[1780364064779,55.27,70933.3,13.1,-0.03858,4e-05,3.49815]
[1780364065005,55.27,70933.3,13.1,-0.03858,4e-05,3.49815]
[1780364066783,55.27,70938.96,13.1,-0.03837,4e-05,3.48312]
[1780364066812,55.27,70938.96,13.1,-0.03837,4e-05,3.48312]
[1780364066991,55.27,70938.96,13.1,-0.03837,4e-05,3.48312]
[1780364067852,55.27,70940.26,13.1,-0.03832,4e-05,3.47939]
[1780364068252,55.27,70922.52,13.1,-0.03896,4e-05,3.52605]
[1780364069118,55.27,70922.52,13.1,-0.03896,4e-05,3.52605]
[1780364069129,55.27,70906.59,13.1,-0.03954,4e-05,3.56799]
[1780364069415,55.27,70906.59,13.1,-0.03954,4e-05,3.56799]
[1780364070308,55.27,70906.59,13.1,-0.03954,4e-05,3.56799]
[1780364075416,55.26,70902.19,13.1,-0.03964,4e-05,3.57385]
[1780364077273,55.26,70896.97,13.1,-0.03983,4e-05,3.58778]
[1780364077762,55.25,70895.73,13.1,-0.03987,4e-05,3.5904]
[1780364077796,55.25,70879.23,13.1,-0.04049,4e-05,3.63472]
[1780364082510,55.24,70866.57,13.1,-0.04094,4e-05,3.66684]
[1780364087545,55.23,70864.9,13.1,-0.04097,4e-05,3.66893]
[1780364092580,55.2,70883.74,13.1,-0.04017,4e-05,3.61162]
[1780364097616,55.19,70879.88,13.1,-0.04029,4e-05,3.6201]
[1780364102652,55.18,70881.13,13.1,-0.04021,4e-05,3.61475]
[1780364107687,55.17,70887.78,13.1,-0.03994,4e-05,3.59506]
[1780364112722,55.16,70889.28,13.1,-0.03986,4e-05,3.58932]
[1780364115302,55.16,70888.81,13.1,-0.03987,4e-05,3.59025]
[1780364120915,55.15,70885.88,13.1,-0.03996,4e-05,3.5963]
[1780364129842,55.13,70897.21,13.1,-0.03949,4e-05,3.56269]
[1780364134877,55.12,70900.59,13.1,-0.03931,4e-05,3.54837]
[1780364139912,55.12,70905.62,13.1,-0.0391,4e-05,3.53373]
[1780364143999,55.11,70906.1,13.1,-0.03908,4e-05,3.53175]
[1780364144947,55.11,70916.25,13.1,-0.0387,4e-05,3.50443]
[1780364145461,55.11,70916.25,13.1,-0.0387,4e-05,3.50443]
[1780364146961,55.11,70895.65,13.1,-0.03945,4e-05,3.55865]
[1780364150388,55.11,70892.24,13.1,-0.03957,4e-05,3.56725]
[1780364150463,55.11,70892.24,13.1,-0.03957,4e-05,3.56725]
[1780364151491,55.1,70877.67,13.1,-0.0401,4e-05,3.60572]
[1780364152009,55.1,70864.1,13.1,-0.04061,4e-05,3.64203]
[1780364153852,55.1,70860.68,13.1,-0.04073,4e-05,3.65051]
[1780364159055,55.08,70859.99,13.1,-0.04072,4e-05,3.64977]
[1780364164090,55.07,70855.62,13.1,-0.04086,4e-05,3.65939]
[1780364166863,55.07,70855.65,13.1,-0.04084,4e-05,3.6584]
[1780364167111,55.07,70846.72,13.1,-0.04118,4e-05,3.68228]
[1780364172146,55.05,70843.49,13.1,-0.04127,4e-05,3.68859]
[1780364177181,55.04,70842.94,13.1,-0.04125,4e-05,3.68757]
[1780364181016,55.03,70843.11,13.1,-0.04123,4e-05,3.6856]
[1780364185410,55.02,70830.64,13.1,-0.04167,4e-05,3.71727]
[1780364191279,55.0,70837.73,13.1,-0.04131,4e-05,3.69039]
[1780364191684,55.0,70837.73,13.1,-0.04131,4e-05,3.69039]
[1780364197322,54.99,70841.66,13.1,-0.04112,4e-05,3.67652]
[1780364199364,54.98,70847.07,13.1,-0.0409,4e-05,3.66125]
[1780364199391,54.98,70859.52,13.1,-0.04042,4e-05,3.62696]
[1780364199940,54.98,70859.52,13.1,-0.04042,4e-05,3.62696]
[1780364200043,54.98,70859.52,13.1,-0.04042,4e-05,3.62696]
[1780364200241,54.98,70859.52,13.1,-0.04042,4e-05,3.62696]
[1780364200257,54.98,70859.52,13.1,-0.04042,4e-05,3.62696]
[1780364200363,54.98,70873.39,13.1,-0.03989,4e-05,3.58911]
[1780364205398,54.97,70870.86,13.1,-0.03997,4e-05,3.5942]
[1780364208356,54.97,70870.98,13.1,-0.03995,4e-05,3.59315]
[1780364208419,54.97,70857.2,13.1,-0.04047,4e-05,3.63002]
[1780364208732,54.97,70857.2,13.1,-0.04047,4e-05,3.63002]
[1780364209426,54.96,70846.26,13.1,-0.04088,4e-05,3.65933]
[1780364211734,54.96,70845.91,13.1,-0.04088,4e-05,3.65934]
[1780364215026,54.95,70842.37,13.1,-0.04099,4e-05,3.66756]
[1780364219259,54.94,70833.14,13.1,-0.04132,4e-05,3.69083]
[1780364225538,54.92,70839.96,13.1,-0.04101,4e-05,3.66864]
[1780364225730,54.92,70839.96,13.1,-0.04101,4e-05,3.66864]
[1780364226547,54.92,70828.08,13.1,-0.04146,4e-05,3.70073]
[1780364231687,54.91,70832.53,13.1,-0.04126,4e-05,3.68644]
[1780364237622,54.89,70824.03,13.1,-0.04154,4e-05,3.7062]
[1780364240543,54.89,70820.32,13.1,-0.04168,4e-05,3.71589]
[1780364244444,54.88,70811.05,13.1,-0.04201,4e-05,3.73924]
[1780364247556,54.87,70815.37,13.1,-0.04181,4e-05,3.72551]
[1780364248699,54.86,70804.86,13.1,-0.0422,4e-05,3.75293]
[1780364253735,54.85,70800.2,13.1,-0.0423,4e-05,3.75876]
[1780364255831,54.84,70799.31,13.1,-0.04233,4e-05,3.76062]
[1780364257370,54.83,70786.83,13.1,-0.04279,4e-05,3.79351]
[1780364258275,54.83,70786.83,13.1,-0.04279,4e-05,3.79351]
[1780364258465,54.83,70786.83,13.1,-0.04279,4e-05,3.79351]
[1780364259465,54.8,70778.93,13.1,-0.04301,4e-05,3.80852]
[1780364259784,54.79,70763.87,13.1,-0.04361,4e-05,3.85028]
[1780364262856,54.72,70768.5,13.1,-0.04321,4e-05,3.82202]
[1780364263477,54.71,70770.07,13.1,-0.04313,4e-05,3.81658]
[1780364263811,54.71,70772.1,13.1,-0.04305,4e-05,3.81086]
[1780364265817,54.71,70777.83,13.1,-0.04281,4e-05,3.79404]
[1780364265826,54.71,70777.72,13.1,-0.0428,4e-05,3.79367]
[1780364266658,54.71,70777.72,13.1,-0.0428,4e-05,3.79367]
[1780364266833,54.71,70777.52,13.1,-0.04281,4e-05,3.79398]
[1780364268339,54.71,70777.52,13.1,-0.04281,4e-05,3.79398]
[1780364268372,54.7,70782.69,13.1,-0.04258,4e-05,3.77815]
[1780364271053,54.7,70785.67,13.1,-0.04246,4e-05,3.7696]
[1780364271132,54.7,70785.51,13.1,-0.04247,4e-05,3.76983]
[1780364274980,54.69,70788.18,13.1,-0.04233,4e-05,3.76026]
[1780364275324,54.69,70788.18,13.1,-0.04233,4e-05,3.76026]
[1780364277759,54.68,70793.18,13.1,-0.04212,4e-05,3.7451]
[1780364277910,54.68,70793.8,13.1,-0.04208,4e-05,3.74277]
[1780364278630,54.68,70793.8,13.1,-0.04208,4e-05,3.74277]
[1780364278916,54.68,70796.61,13.1,-0.04197,4e-05,3.73479]
[1780364279816,54.68,70796.61,13.1,-0.04197,4e-05,3.73479]
[1780364279924,54.65,70802.83,13.1,-0.04165,4e-05,3.71178]
[1780364282890,54.65,70794.57,13.1,-0.04197,4e-05,3.73448]
[1780364283413,54.65,70794.57,13.1,-0.04197,4e-05,3.73448]
[1780364283471,54.64,70778.27,13.1,-0.0426,4e-05,3.77919]
[1780364284705,54.64,70778.73,13.1,-0.04258,4e-05,3.7779]
[1780364286973,54.6,70762.08,13.1,-0.04313,4e-05,3.81626]
[1780364290967,54.56,70763.07,13.1,-0.04297,4e-05,3.80497]
[1780364291002,54.56,70764.62,13.1,-0.0429,4e-05,3.7999]
[1780364292875,54.55,70763.29,13.1,-0.04295,4e-05,3.80338]
[1780364293260,54.55,70761.41,13.1,-0.04301,4e-05,3.80774]
[1780364295027,54.55,70760.89,13.1,-0.04303,4e-05,3.80921]
[1780364295308,54.55,70760.89,13.1,-0.04303,4e-05,3.80921]
[1780364295606,54.54,70756.17,13.1,-0.0432,4e-05,3.82115]
[1780364295880,54.54,70756.17,13.1,-0.0432,4e-05,3.82115]
[1780364296255,54.54,70756.17,13.1,-0.0432,4e-05,3.82115]
[1780364296288,54.54,70756.17,13.1,-0.0432,4e-05,3.82115]
[1780364296508,54.54,70756.17,13.1,-0.0432,4e-05,3.82115]
[1780364296578,54.54,70726.06,13.1,-0.04443,4e-05,3.9066]
[1780364296900,54.54,70726.06,13.1,-0.04443,4e-05,3.9066]
[1780364297112,54.54,70712.94,13.1,-0.04497,4e-05,3.94439]
[1780364297625,54.54,70712.94,13.1,-0.04497,4e-05,3.94439]
[1780364298067,54.54,70712.94,13.1,-0.04497,4e-05,3.94439]
[1780364298275,54.54,70712.94,13.1,-0.04497,4e-05,3.94439]
[1780364298407,54.54,70712.94,13.1,-0.04497,4e-05,3.94439]
[1780364298443,54.54,70712.94,13.1,-0.04497,4e-05,3.94439]
[1780364298509,54.54,70713.04,13.1,-0.04495,4e-05,3.94301]
[1780364298665,54.54,70713.04,13.1,-0.04495,4e-05,3.94301]
[1780364299701,54.54,70712.39,13.1,-0.04498,4e-05,3.94489]
[1780364300802,54.53,70713.2,13.1,-0.04494,4e-05,3.94192]
[1780364301851,54.53,70712.36,13.1,-0.04497,4e-05,3.9442]
[1780364302289,54.53,70712.36,13.1,-0.04497,4e-05,3.9442]
[1780364304974,54.52,70711.2,13.1,-0.04497,4e-05,3.9443]
[1780364307402,54.51,70724.09,13.1,-0.04443,4e-05,3.90673]
[1780364313385,54.5,70715.65,13.1,-0.0447,4e-05,3.92445]
[1780364314186,54.5,70715.16,13.1,-0.04471,4e-05,3.92504]
[1780364316774,54.5,70714.66,13.1,-0.04473,4e-05,3.92624]
[1780364317773,54.49,70711.1,13.1,-0.04487,4e-05,3.93627]
[1780364320166,54.49,70704.14,13.1,-0.04516,4e-05,3.95627]
[1780364322239,54.49,70706.48,13.1,-0.04506,4e-05,3.94917]
[1780364324403,54.49,70705.08,13.1,-0.04511,4e-05,3.95289]
[1780364325341,54.49,70710.15,13.1,-0.0449,4e-05,3.93789]
[1780364326674,54.48,70720.55,13.1,-0.04445,4e-05,3.90667]
[1780364328808,54.47,70721.86,13.1,-0.04437,4e-05,3.90116]
[1780364328907,54.47,70721.86,13.1,-0.04437,4e-05,3.90116]
[1780364331051,54.47,70717.21,13.1,-0.04456,4e-05,3.91435]
[1780364333576,54.47,70721.57,13.1,-0.04438,4e-05,3.90161]
[1780364336320,54.47,70712.03,13.1,-0.04476,4e-05,3.92798]
[1780364341355,54.46,70709.06,13.1,-0.04485,4e-05,3.93476]
[1780364346390,54.46,70709.64,13.1,-0.04482,4e-05,3.93239]
[1780364349933,54.45,70713.85,13.1,-0.04464,4e-05,3.91983]
[1780364350418,54.45,70723.06,13.1,-0.04424,4e-05,3.89218]
[1780364355453,54.45,70716.88,13.1,-0.04449,4e-05,3.90955]
[1780364360487,54.44,70714.12,13.1,-0.0446,4e-05,3.91699]
[1780364361716,54.44,70713.19,13.1,-0.04464,4e-05,3.91956]
[1780364366258,54.43,70713.66,13.1,-0.0446,4e-05,3.91668]
[1780364370558,54.43,70725.93,13.1,-0.04408,4e-05,3.88091]
[1780364371999,54.43,70730.81,13.1,-0.04384,4e-05,3.86279]
[1780364372398,54.43,70730.81,13.1,-0.04384,4e-05,3.86279]
[1780364373101,54.43,70734.82,13.1,-0.04367,4e-05,3.85132]
[1780364373579,54.43,70745.06,13.1,-0.04326,4e-05,3.82219]
[1780364378614,54.43,70748.67,13.1,-0.04311,4e-05,3.81222]
[1780364383649,54.43,70751.39,13.1,-0.04301,4e-05,3.80483]
[1780364383703,54.43,70751.39,13.1,-0.04301,4e-05,3.80483]
[1780364385670,54.44,70751.57,13.1,-0.043,4e-05,3.80439]
[1780364390633,54.44,70757.98,13.1,-0.04275,4e-05,3.7868]
[1780364391497,54.44,70764.77,13.1,-0.04248,4e-05,3.7678]
[1780364391518,54.44,70764.77,13.1,-0.04248,4e-05,3.7678]
[1780364391694,54.44,70764.77,13.1,-0.04248,4e-05,3.7678]
[1780364392901,54.44,70768.44,13.1,-0.04234,4e-05,3.75764]
[1780364394211,54.44,70769.86,13.1,-0.04228,4e-05,3.75381]
[1780364397789,54.44,70772.65,13.1,-0.04218,4e-05,3.74668]
[1780364400482,54.44,70772.56,13.1,-0.04219,4e-05,3.74728]
[1780364401252,54.45,70775.68,13.1,-0.04207,4e-05,3.73891]
[1780364401353,54.45,70754.12,13.1,-0.04293,4e-05,3.79958]
[1780364401887,54.45,70754.12,13.1,-0.04293,4e-05,3.79958]
[1780364403674,54.45,70747.17,13.1,-0.04321,4e-05,3.81925]
[1780364403867,54.45,70749.14,13.1,-0.04314,4e-05,3.81378]
[1780364404005,54.45,70749.14,13.1,-0.04314,4e-05,3.81378]
[1780364404252,54.45,70749.14,13.1,-0.04314,4e-05,3.81378]
[1780364405068,54.45,70753.85,13.1,-0.04295,4e-05,3.80054]
[1780364405073,54.45,70764.51,13.1,-0.04252,4e-05,3.7705]
[1780364405953,54.45,70764.51,13.1,-0.04252,4e-05,3.7705]
[1780364406298,54.45,70764.51,13.1,-0.04252,4e-05,3.7705]
[1780364407081,54.45,70767.4,13.1,-0.04241,4e-05,3.76267]
[1780364407286,54.45,70767.4,13.1,-0.04241,4e-05,3.76267]
[1780364408371,54.45,70756.61,13.1,-0.04284,4e-05,3.79325]
[1780364409134,54.45,70756.61,13.1,-0.04284,4e-05,3.79325]
[1780364409275,54.45,70756.61,13.1,-0.04284,4e-05,3.79325]
[1780364412430,54.45,70754.11,13.1,-0.04295,4e-05,3.80057]
[1780364417169,54.45,70745.11,13.1,-0.04331,4e-05,3.82624]
[1780364417433,54.45,70745.11,13.1,-0.04331,4e-05,3.82624]
[1780364418907,54.45,70766.09,13.1,-0.04247,4e-05,3.76718]
[1780364420967,54.46,70776.35,13.1,-0.04207,4e-05,3.73874]
[1780364423943,54.46,70786.43,13.1,-0.04168,4e-05,3.71127]
[1780364426776,54.46,70783.08,13.1,-0.04182,4e-05,3.72106]
[1780364426964,54.46,70778.49,13.1,-0.042,4e-05,3.73407]
[1780364428345,54.46,70778.49,13.1,-0.042,4e-05,3.73407]
[1780364428403,54.46,70778.11,13.1,-0.04201,4e-05,3.73466]
[1780364432865,54.46,70782.34,13.1,-0.04181,4e-05,3.71941]
[1780364433010,54.46,70793.44,13.1,-0.04138,4e-05,3.6888]
[1780364437021,54.47,70801.09,13.1,-0.04109,4e-05,3.66849]
[1780364437024,54.47,70801.09,13.1,-0.04109,4e-05,3.66849]
[1780364440682,54.47,70812.65,13.1,-0.04066,4e-05,3.63799]
[1780364442874,54.48,70818.6,13.1,-0.04044,4e-05,3.62242]
[1780364448108,54.49,70818.17,13.1,-0.04049,4e-05,3.62546]
[1780364448116,54.49,70815.34,13.1,-0.0406,4e-05,3.63358]
[1780364448784,54.49,70815.34,13.1,-0.0406,4e-05,3.63358]
[1780364449124,54.49,70811.05,13.1,-0.04076,4e-05,3.64528]
[1780364449871,54.49,70811.05,13.1,-0.04076,4e-05,3.64528]
[1780364450131,54.49,70806.99,13.1,-0.04092,4e-05,3.65657]
[1780364452145,54.49,70797.62,13.1,-0.04128,4e-05,3.68219]
[1780364453085,54.49,70797.62,13.1,-0.04128,4e-05,3.68219]
[1780364453929,54.49,70801.6,13.1,-0.04113,4e-05,3.67105]
[1780364454159,54.49,70803.57,13.1,-0.04105,4e-05,3.66548]
[1780364454915,54.49,70803.57,13.1,-0.04105,4e-05,3.66548]
[1780364455319,54.49,70803.57,13.1,-0.04105,4e-05,3.66548]
[1780364455402,54.49,70803.57,13.1,-0.04105,4e-05,3.66548]
[1780364455527,54.49,70803.57,13.1,-0.04105,4e-05,3.66548]
[1780364455990,54.49,70803.86,13.1,-0.04104,4e-05,3.6653]
[1780364456112,54.49,70803.86,13.1,-0.04104,4e-05,3.6653]
[1780364457011,54.49,70811.33,13.1,-0.04076,4e-05,3.64475]
[1780364459972,54.5,70817.34,13.1,-0.04054,4e-05,3.62934]
[1780364463793,54.5,70821.38,13.1,-0.0404,4e-05,3.61977]
[1780364465134,54.5,70821.44,13.1,-0.04041,4e-05,3.61998]
[1780364465567,54.5,70821.44,13.1,-0.04041,4e-05,3.61998]
[1780364467270,54.51,70830.69,13.1,-0.04007,4e-05,3.59593]
[1780364469562,54.51,70831.94,13.1,-0.04003,4e-05,3.59294]
[1780364469634,54.52,70831.95,13.1,-0.04004,4e-05,3.59377]
[1780364470471,54.52,70831.95,13.1,-0.04004,4e-05,3.59377]
[1780364470743,54.52,70831.95,13.1,-0.04004,4e-05,3.59377]
[1780364472916,54.52,70836.29,13.1,-0.03988,4e-05,3.582]
[1780364473313,54.52,70835.87,13.1,-0.03989,4e-05,3.58315]
[1780364474756,54.52,70835.87,13.1,-0.03989,4e-05,3.58315]
[1780364474789,54.52,70830.78,13.1,-0.0401,4e-05,3.59787]
[1780364475710,54.52,70830.78,13.1,-0.0401,4e-05,3.59787]
[1780364479166,54.52,70827.8,13.1,-0.04021,4e-05,3.60594]
[1780364482734,54.52,70827.75,13.1,-0.04021,4e-05,3.60601]
[1780364483383,54.52,70832.72,13.1,-0.04002,4e-05,3.59245]
[1780364484759,54.52,70832.72,13.1,-0.04002,4e-05,3.59245]
[1780364485397,54.52,70832.62,13.1,-0.04004,4e-05,3.59358]
[1780364486993,54.52,70833.91,13.1,-0.03999,4e-05,3.59007]
[1780364486998,54.52,70833.91,13.1,-0.03999,4e-05,3.59007]
[1780364490061,54.52,70836.13,13.1,-0.0399,4e-05,3.58407]
[1780364491818,54.53,70839.31,13.1,-0.03974,4e-05,3.57152]
[1780364492206,54.53,70839.31,13.1,-0.03974,4e-05,3.57152]
[1780364492446,54.53,70839.46,13.1,-0.03975,4e-05,3.5716]
[1780364492843,54.53,70839.46,13.1,-0.03975,4e-05,3.5716]
[1780364493600,54.53,70839.46,13.1,-0.03975,4e-05,3.5716]
[1780364493689,54.53,70839.55,13.1,-0.03974,4e-05,3.57139]
[1780364495572,54.53,70840.3,13.1,-0.03971,4e-05,3.56939]
[1780364496058,54.53,70844.13,13.1,-0.03957,4e-05,3.55908]
[1780364496688,54.53,70844.13,13.1,-0.03957,4e-05,3.55908]
[1780364496831,54.53,70846.42,13.1,-0.03949,4e-05,3.55295]
[1780364497056,54.53,70846.42,13.1,-0.03949,4e-05,3.55295]
[1780364498925,54.53,70850.53,13.1,-0.03933,4e-05,3.54202]
[1780364499495,54.53,70847.62,13.1,-0.03945,4e-05,3.55037]
[1780364499949,54.53,70847.62,13.1,-0.03945,4e-05,3.55037]
[1780364500502,54.53,70850.35,13.1,-0.03935,4e-05,3.54308]
[1780364500908,54.53,70850.35,13.1,-0.03935,4e-05,3.54308]
[1780364502917,54.53,70853.83,13.1,-0.03922,4e-05,3.53388]
[1780364506544,54.53,70864.12,13.1,-0.03884,4e-05,3.50673]
[1780364509711,54.54,70864.89,13.1,-0.03882,4e-05,3.50495]
[1780364511869,54.54,70860.83,13.1,-0.03897,4e-05,3.51623]
[1780364514200,54.54,70859.0,13.1,-0.03905,4e-05,3.52137]
[1780364515219,54.54,70858.53,13.1,-0.03906,4e-05,3.52274]
[1780364518926,54.54,70858.06,13.1,-0.03909,4e-05,3.52435]
[1780364519792,54.54,70858.06,13.1,-0.03909,4e-05,3.52435]
[1780364524673,54.54,70838.02,13.1,-0.03985,4e-05,3.57889]
[1780364529708,54.55,70842.6,13.1,-0.03967,4e-05,3.56657]
[1780364534039,54.55,70837.93,13.1,-0.03985,4e-05,3.57928]
[1780364535107,54.55,70838.14,13.1,-0.03984,4e-05,3.57872]
[1780364544815,54.55,70833.81,13.1,-0.04001,4e-05,3.59042]
[1780364546829,54.54,70825.17,13.1,-0.04033,4e-05,3.61388]
[1780364551056,54.54,70823.94,13.1,-0.04038,4e-05,3.617]
[1780364556899,54.54,70822.23,13.1,-0.0404,4e-05,3.61729]
[1780364561934,54.54,70833.62,13.1,-0.03996,4e-05,3.58597]
[1780364563242,54.54,70833.62,13.1,-0.03996,4e-05,3.58597]
[1780364563309,54.54,70836.33,13.1,-0.03986,4e-05,3.57861]
[1780364565305,54.54,70836.72,13.1,-0.03985,4e-05,3.57798]
[1780364567006,54.55,70831.93,13.1,-0.04004,4e-05,3.5918]
[1780364569074,54.55,70832.24,13.1,-0.04005,4e-05,3.59216]
[1780364569127,54.55,70832.16,13.1,-0.04005,4e-05,3.59238]
[1780364572226,54.55,70832.14,13.1,-0.04005,4e-05,3.59238]
[1780364578046,54.55,70822.41,13.1,-0.04042,4e-05,3.61861]
[1780364578908,54.55,70822.41,13.1,-0.04042,4e-05,3.61861]
[1780364582074,54.55,70806.53,13.1,-0.04102,4e-05,3.66181]
[1780364587462,54.55,70805.97,13.1,-0.04104,4e-05,3.66278]
[1780364588128,54.54,70805.65,13.1,-0.04104,4e-05,3.66336]
[1780364593289,54.54,70810.5,13.1,-0.04085,4e-05,3.64946]
[1780364593386,54.54,70814.53,13.1,-0.04069,4e-05,3.63828]
[1780364595776,54.54,70815.62,13.1,-0.04065,4e-05,3.63561]
[1780364595877,54.55,70814.6,13.1,-0.0407,4e-05,3.63906]
[1780364598008,54.55,70817.43,13.1,-0.04059,4e-05,3.6312]
[1780364599947,54.54,70830.61,13.1,-0.04009,4e-05,3.5951]
[1780364600760,54.54,70830.61,13.1,-0.04009,4e-05,3.5951]
[1780364600831,54.55,70831.24,13.1,-0.04007,4e-05,3.59376]
[1780364602013,54.55,70833.9,13.1,-0.03997,4e-05,3.58653]
[1780364602215,54.55,70834.1,13.1,-0.03997,4e-05,3.5864]
[1780364603026,54.55,70834.1,13.1,-0.03997,4e-05,3.5864]
[1780364605590,54.55,70834.96,13.1,-0.03993,4e-05,3.58404]
[1780364605738,54.55,70834.96,13.1,-0.03993,4e-05,3.58404]
[1780364606130,54.55,70836.02,13.1,-0.03989,4e-05,3.58115]
[1780364606437,54.55,70836.02,13.1,-0.03989,4e-05,3.58115]
[1780364606572,54.55,70836.02,13.1,-0.03989,4e-05,3.58115]
[1780364606677,54.55,70855.74,13.1,-0.03915,4e-05,3.52804]
[1780364606969,54.55,70855.74,13.1,-0.03915,4e-05,3.52804]
[1780364606991,54.55,70855.74,13.1,-0.03915,4e-05,3.52804]
[1780364607075,54.55,70855.74,13.1,-0.03915,4e-05,3.52804]
[1780364607193,54.55,70855.74,13.1,-0.03915,4e-05,3.52804]
[1780364607628,54.55,70886.73,13.1,-0.03801,4e-05,3.44577]
[1780364609306,54.55,70889.22,13.1,-0.03793,4e-05,3.43943]
[1780364609481,54.55,70889.22,13.1,-0.03793,4e-05,3.43943]
[1780364609730,54.55,70889.22,13.1,-0.03793,4e-05,3.43943]
[1780364609919,54.55,70889.22,13.1,-0.03793,4e-05,3.43943]
[1780364610110,54.55,70887.24,13.1,-0.038,4e-05,3.44488]
[1780364610367,54.55,70887.24,13.1,-0.038,4e-05,3.44488]
[1780364610527,54.55,70887.24,13.1,-0.038,4e-05,3.44488]
[1780364610725,54.55,70887.24,13.1,-0.038,4e-05,3.44488]
[1780364611296,54.55,70887.98,13.1,-0.03798,4e-05,3.44315]
[1780364611751,54.55,70887.98,13.1,-0.03798,4e-05,3.44315]
[1780364614690,54.56,70887.49,13.1,-0.03797,4e-05,3.44129]
[1780364616511,54.56,70883.06,13.1,-0.03813,4e-05,3.45322]
[1780364617673,54.56,70874.78,13.1,-0.03844,4e-05,3.47556]
[1780364622835,54.56,70868.74,13.1,-0.03867,4e-05,3.49228]
[1780364623843,54.57,70869.76,13.1,-0.03864,4e-05,3.48987]
[1780364628878,54.57,70869.73,13.1,-0.03865,4e-05,3.49057]
[1780364634447,54.57,70873.15,13.1,-0.03854,4e-05,3.4826]
[1780364635106,54.57,70873.15,13.1,-0.03854,4e-05,3.4826]
[1780364637249,54.58,70873.74,13.1,-0.03852,4e-05,3.48136]
[1780364637555,54.58,70873.74,13.1,-0.03852,4e-05,3.48136]
[1780364640164,54.58,70873.6,13.1,-0.03853,4e-05,3.48225]
[1780364641838,54.58,70873.42,13.1,-0.03854,4e-05,3.4829]
[1780364643514,54.58,70887.18,13.1,-0.03804,4e-05,3.44698]
[1780364645388,54.58,70889.27,13.1,-0.03797,4e-05,3.4419]
[1780364645394,54.58,70889.27,13.1,-0.03797,4e-05,3.4419]
[1780364645529,54.58,70892.64,13.1,-0.03785,4e-05,3.43302]
[1780364646736,54.58,70892.64,13.1,-0.03785,4e-05,3.43302]
[1780364647724,54.58,70897.23,13.1,-0.03768,4e-05,3.42078]
[1780364651518,54.58,70902.32,13.1,-0.0375,4e-05,3.40731]
[1780364656609,54.58,70900.58,13.1,-0.03756,4e-05,3.41159]
[1780364659380,54.58,70900.03,13.1,-0.03758,4e-05,3.41294]
[1780364663658,54.58,70889.14,13.1,-0.03796,4e-05,3.44128]
[1780364665672,54.58,70879.78,13.1,-0.0383,4e-05,3.46579]
[1780364670096,54.58,70881.47,13.1,-0.03823,4e-05,3.46073]
[1780364675836,54.57,70881.19,13.1,-0.03819,4e-05,3.45692]
[1780364681785,54.57,70878.26,13.1,-0.03829,4e-05,3.46373]
[1780364683799,54.57,70866.89,13.1,-0.0387,4e-05,3.49362]
[1780364685287,54.56,70867.91,13.1,-0.03866,4e-05,3.4907]
[1780364688615,54.56,70866.66,13.1,-0.0387,4e-05,3.49343]
[1780364688833,54.56,70867.26,13.1,-0.03868,4e-05,3.49164]
[1780364689918,54.56,70867.26,13.1,-0.03868,4e-05,3.49164]
[1780364691573,54.56,70867.34,13.1,-0.03868,4e-05,3.49173]
[1780364696890,54.57,70870.49,13.1,-0.03857,4e-05,3.4843]
[1780364701925,54.57,70869.84,13.1,-0.03861,4e-05,3.48685]
[1780364706960,54.57,70864.79,13.1,-0.0388,4e-05,3.50105]
[1780364711995,54.58,70864.82,13.1,-0.03881,4e-05,3.50162]
[1780364713742,54.58,70865.89,13.1,-0.03877,4e-05,3.49889]
[1780364719044,54.58,70863.81,13.1,-0.03886,4e-05,3.50522]
[1780364720785,54.58,70863.68,13.1,-0.03887,4e-05,3.50568]
[1780364721058,54.58,70854.13,13.1,-0.03923,4e-05,3.53137]
[1780364726093,54.59,70848.43,13.1,-0.03944,4e-05,3.54694]
[1780364731129,54.59,70846.52,13.1,-0.03948,4e-05,3.54832]
[1780364736165,54.59,70843.92,13.1,-0.03958,4e-05,3.55552]
[1780364737974,54.59,70843.92,13.1,-0.03958,4e-05,3.55552]
[1780364743993,54.59,70840.12,13.1,-0.03972,4e-05,3.56574]
[1780364744011,54.59,70841.86,13.1,-0.03965,4e-05,3.56107]
[1780364745697,54.59,70842.19,13.1,-0.03964,4e-05,3.56018]
[1780364746875,54.59,70842.27,13.1,-0.03965,4e-05,3.56086]
[1780364746973,54.59,70841.39,13.1,-0.03969,4e-05,3.56368]
[1780364752278,54.59,70838.53,13.1,-0.0398,4e-05,3.57147]
[1780364757315,54.59,70842.3,13.1,-0.03966,4e-05,3.56134]
[1780364762350,54.59,70845.06,13.1,-0.03955,4e-05,3.55401]
[1780364763181,54.59,70845.06,13.1,-0.03955,4e-05,3.55401]
[1780364763356,54.6,70846.81,13.1,-0.03949,4e-05,3.54933]
[1780364765810,54.6,70844.1,13.1,-0.0396,4e-05,3.5571]
[1780364765836,54.6,70839.47,13.1,-0.03978,4e-05,3.57049]
[1780364771413,54.6,70838.84,13.1,-0.03981,4e-05,3.57223]
[1780364776448,54.6,70831.48,13.1,-0.04009,4e-05,3.59207]
[1780364781484,54.6,70832.94,13.1,-0.04003,4e-05,3.58796]
[1780364785476,54.6,70828.96,13.1,-0.04018,4e-05,3.59869]
[1780364790547,54.6,70821.01,13.1,-0.04048,4e-05,3.62006]
[1780364795582,54.6,70819.79,13.1,-0.04048,4e-05,3.61905]
[1780364800617,54.6,70818.64,13.1,-0.04052,4e-05,3.62181]
[1780364805652,54.59,70815.57,13.1,-0.04063,4e-05,3.62983]
[1780364807666,54.59,70807.06,13.1,-0.04096,4e-05,3.653]
[1780364811694,54.59,70796.99,13.1,-0.04134,4e-05,3.6802]
[1780364814176,54.59,70787.77,13.1,-0.0417,4e-05,3.70537]
[1780364814177,54.59,70787.77,13.1,-0.0417,4e-05,3.70537]
[1780364815554,54.59,70786.04,13.1,-0.04176,4e-05,3.70997]
[1780364820758,54.58,70775.7,13.1,-0.04215,4e-05,3.73713]
[1780364821949,54.58,70775.7,13.1,-0.04215,4e-05,3.73713]
[1780364823949,54.58,70771.85,13.1,-0.04229,4e-05,3.74734]
[1780364824060,54.58,70771.85,13.1,-0.04229,4e-05,3.74734]
[1780364824155,54.57,70770.98,13.1,-0.04232,4e-05,3.74948]
[1780364824855,54.57,70770.98,13.1,-0.04232,4e-05,3.74948]
[1780364825018,54.57,70770.98,13.1,-0.04232,4e-05,3.74948]
[1780364825162,54.57,70770.98,13.1,-0.04232,4e-05,3.74948]
[1780364826157,54.57,70760.32,13.1,-0.04275,4e-05,3.77919]
[1780364828076,54.57,70759.69,13.1,-0.04277,4e-05,3.78063]
[1780364828150,54.57,70757.79,13.1,-0.04284,4e-05,3.78563]
[1780364828558,54.57,70757.79,13.1,-0.04284,4e-05,3.78563]
[1780364829273,54.57,70757.45,13.1,-0.04285,4e-05,3.78667]
[1780364829822,54.57,70755.52,13.1,-0.04292,4e-05,3.79176]
[1780364830921,54.57,70755.52,13.1,-0.04292,4e-05,3.79176]
[1780364831129,54.57,70755.04,13.1,-0.04294,4e-05,3.79275]
[1780364832535,54.57,70754.46,13.1,-0.04296,4e-05,3.79445]
[1780364833805,54.57,70754.81,13.1,-0.04295,4e-05,3.79353]
[1780364833823,54.57,70754.81,13.1,-0.04295,4e-05,3.79353]
[1780364836122,54.57,70741.33,13.1,-0.0435,4e-05,3.83177]
[1780364836873,54.57,70726.52,13.1,-0.0441,4e-05,3.87397]
[1780364837313,54.57,70726.52,13.1,-0.0441,4e-05,3.87397]
[1780364838636,54.57,70722.87,13.1,-0.04425,4e-05,3.88439]
[1780364839382,54.57,70722.75,13.1,-0.04426,4e-05,3.88459]
[1780364839881,54.57,70722.75,13.1,-0.04426,4e-05,3.88459]
[1780364840078,54.57,70722.75,13.1,-0.04426,4e-05,3.88459]
[1780364840194,54.57,70708.77,13.1,-0.04483,4e-05,3.92468]
[1780364840596,54.57,70708.77,13.1,-0.04483,4e-05,3.92468]
[1780364841072,54.57,70708.77,13.1,-0.04483,4e-05,3.92468]
[1780364842948,54.57,70708.53,13.1,-0.04484,4e-05,3.92507]
[1780364843257,54.57,70712.99,13.1,-0.04465,4e-05,3.91207]
[1780364843855,54.57,70712.99,13.1,-0.04465,4e-05,3.91207]
[1780364844255,54.56,70717.43,13.1,-0.04447,4e-05,3.89918]
[1780364844930,54.56,70706.06,13.1,-0.04494,4e-05,3.93182]
[1780364845556,54.56,70706.06,13.1,-0.04494,4e-05,3.93182]
[1780364846194,54.56,70706.06,13.1,-0.04494,4e-05,3.93182]
[1780364846569,54.56,70706.48,13.1,-0.04492,4e-05,3.93045]
[1780364847777,54.56,70707.05,13.1,-0.04489,4e-05,3.92866]
[1780364848564,54.56,70703.25,13.1,-0.04505,4e-05,3.93948]
[1780364849353,54.56,70705.58,13.1,-0.04495,4e-05,3.93259]
[1780364849355,54.56,70705.58,13.1,-0.04495,4e-05,3.93259]
[1780364849570,54.56,70705.58,13.1,-0.04495,4e-05,3.93259]
[1780364850738,54.56,70702.83,13.1,-0.04506,4e-05,3.94038]
[1780364850771,54.56,70702.83,13.1,-0.04506,4e-05,3.94038]
[1780364850909,54.56,70702.83,13.1,-0.04506,4e-05,3.94038]
[1780364851579,54.56,70702.43,13.1,-0.04508,4e-05,3.94137]
[1780364852327,54.56,70699.0,13.1,-0.04517,4e-05,3.94698]
[1780364853480,54.56,70701.27,13.1,-0.04508,4e-05,3.94023]
[1780364853575,54.56,70701.27,13.1,-0.04508,4e-05,3.94023]
[1780364853665,54.56,70701.27,13.1,-0.04508,4e-05,3.94023]
[1780364854488,54.56,70697.61,13.1,-0.04523,4e-05,3.95067]
[1780364854900,54.56,70697.61,13.1,-0.04523,4e-05,3.95067]
[1780364855758,54.55,70693.65,13.1,-0.04537,4e-05,3.96037]
[1780364856557,54.55,70693.11,13.1,-0.04539,4e-05,3.96175]
[1780364858169,54.54,70699.45,13.1,-0.0451,4e-05,3.94144]
[1780364858596,54.53,70706.52,13.1,-0.04478,4e-05,3.91947]
[1780364860930,54.52,70697.74,13.1,-0.04512,4e-05,3.94324]
[1780364864476,54.52,70710.71,13.1,-0.04457,4e-05,3.90525]
[1780364865201,54.52,70710.71,13.1,-0.04457,4e-05,3.90525]
[1780364865227,54.52,70721.51,13.1,-0.04411,4e-05,3.87337]
[1780364865389,54.52,70721.51,13.1,-0.04411,4e-05,3.87337]
[1780364865827,54.52,70721.51,13.1,-0.04411,4e-05,3.87337]
[1780364866085,54.52,70731.95,13.1,-0.04368,4e-05,3.84353]
[1780364869306,54.52,70724.55,13.1,-0.04399,4e-05,3.86465]
[1780364873866,54.52,70729.86,13.1,-0.04377,4e-05,3.84949]
[1780364873980,54.52,70729.86,13.1,-0.04377,4e-05,3.84949]
[1780364874141,54.52,70748.19,13.1,-0.04303,4e-05,3.79749]
[1780364876019,54.52,70755.48,13.1,-0.04273,4e-05,3.77704]
[1780364876523,54.52,70755.81,13.1,-0.04272,4e-05,3.77625]
[1780364877949,54.52,70755.36,13.1,-0.04274,4e-05,3.77765]
[1780364878172,54.52,70764.53,13.1,-0.04238,4e-05,3.75204]
[1780364880086,54.52,70771.03,13.1,-0.04212,4e-05,3.73404]
[1780364882852,54.52,70774.33,13.1,-0.042,4e-05,3.72549]
[1780364882856,54.52,70774.33,13.1,-0.042,4e-05,3.72549]
[1780364884926,54.52,70786.1,13.1,-0.04154,4e-05,3.69324]
[1780364890257,54.53,70781.65,13.1,-0.04174,4e-05,3.70714]
[1780364893423,54.53,70785.98,13.1,-0.04158,4e-05,3.69563]
[1780364898608,54.54,70788.76,13.1,-0.04149,4e-05,3.68931]
[1780364902022,54.55,70789.41,13.1,-0.04147,4e-05,3.68835]
[1780364905362,54.55,70775.9,13.1,-0.04202,4e-05,3.72724]
[1780364910397,54.56,70783.38,13.1,-0.04174,4e-05,3.70756]
[1780364912954,54.56,70784.41,13.1,-0.04167,4e-05,3.70116]
[1780364913943,54.56,70784.73,13.1,-0.04166,4e-05,3.70053]
[1780364914750,54.56,70788.04,13.1,-0.04153,4e-05,3.69141]
[1780364916711,54.56,70793.47,13.1,-0.04132,4e-05,3.67668]
[1780364917090,54.56,70793.47,13.1,-0.04132,4e-05,3.67668]
[1780364917650,54.57,70797.47,13.1,-0.04117,4e-05,3.66625]
[1780364919911,54.57,70808.89,13.1,-0.04074,4e-05,3.6352]
[1780364920960,54.57,70808.94,13.1,-0.04074,4e-05,3.63578]
[1780364921044,54.57,70810.51,13.1,-0.04069,4e-05,3.63185]
[1780364922639,54.57,70806.53,13.1,-0.04084,4e-05,3.64276]
[1780364922653,54.57,70806.53,13.1,-0.04084,4e-05,3.64276]
[1780364925912,54.57,70802.05,13.1,-0.04101,4e-05,3.65481]
[1780364927750,54.57,70802.85,13.1,-0.04098,4e-05,3.65242]
[1780364928672,54.57,70802.97,13.1,-0.04097,4e-05,3.652]
[1780364933047,54.57,70799.07,13.1,-0.04112,4e-05,3.66232]
[1780364933146,54.57,70799.39,13.1,-0.0411,4e-05,3.66122]
[1780364933368,54.57,70799.39,13.1,-0.0411,4e-05,3.66122]
[1780364933939,54.57,70799.39,13.1,-0.0411,4e-05,3.66122]
[1780364934221,54.57,70799.39,13.1,-0.0411,4e-05,3.66122]
[1780364934267,54.57,70796.74,13.1,-0.04121,4e-05,3.66882]
[1780364934642,54.57,70796.74,13.1,-0.04121,4e-05,3.66882]
[1780364934735,54.57,70796.74,13.1,-0.04121,4e-05,3.66882]
[1780364934926,54.57,70796.74,13.1,-0.04121,4e-05,3.66882]
[1780364935131,54.57,70796.74,13.1,-0.04121,4e-05,3.66882]
[1780364935145,54.57,70787.98,13.1,-0.04155,4e-05,3.69287]
[1780364935980,54.57,70787.98,13.1,-0.04155,4e-05,3.69287]
[1780364936799,54.57,70784.48,13.1,-0.04168,4e-05,3.7024]
[1780364938337,54.57,70784.0,13.1,-0.0417,4e-05,3.70354]
[1780364938811,54.57,70784.0,13.1,-0.0417,4e-05,3.70354]
[1780364938821,54.57,70786.14,13.1,-0.04161,4e-05,3.69742]
[1780364941104,54.57,70787.54,13.1,-0.04156,4e-05,3.69336]
[1780364941173,54.57,70787.39,13.1,-0.04157,4e-05,3.6943]
[1780364942886,54.57,70791.89,13.1,-0.04139,4e-05,3.68185]
[1780364942923,54.57,70791.89,13.1,-0.04139,4e-05,3.68185]
[1780364943016,54.57,70798.62,13.1,-0.04113,4e-05,3.66301]
[1780364943650,54.57,70798.62,13.1,-0.04113,4e-05,3.66301]
[1780364944419,54.57,70798.9,13.1,-0.04112,4e-05,3.66224]
[1780364945933,54.57,70796.94,13.1,-0.0412,4e-05,3.66796]
[1780364947891,54.57,70799.63,13.1,-0.0411,4e-05,3.66115]
[1780364949991,54.57,70801.84,13.1,-0.04102,4e-05,3.65529]
[1780364955714,54.58,70811.2,13.1,-0.04069,4e-05,3.63207]
[1780364956401,54.58,70811.2,13.1,-0.04069,4e-05,3.63207]
[1780364956644,54.58,70811.2,13.1,-0.04069,4e-05,3.63207]
[1780364956721,54.59,70814.17,13.1,-0.04058,4e-05,3.62432]
[1780364958584,54.59,70816.29,13.1,-0.0405,4e-05,3.61848]
[1780364958736,54.59,70817.06,13.1,-0.04047,4e-05,3.61635]
[1780364963770,54.6,70822.11,13.1,-0.04031,4e-05,3.60465]
[1780364968805,54.61,70821.73,13.1,-0.04035,4e-05,3.6078]
[1780364972575,54.61,70821.73,13.1,-0.04035,4e-05,3.6078]
[1780364977868,54.63,70820.51,13.1,-0.04041,4e-05,3.61094]
[1780364982903,54.64,70815.93,13.1,-0.04061,4e-05,3.62548]
[1780364988024,54.64,70818.07,13.1,-0.04055,4e-05,3.62123]
[1780364988073,54.65,70818.72,13.1,-0.04054,4e-05,3.62026]
[1780364988898,54.65,70818.72,13.1,-0.04054,4e-05,3.62026]
[1780364988945,54.65,70818.35,13.1,-0.04055,4e-05,3.62127]
[1780364991815,54.65,70818.23,13.1,-0.04056,4e-05,3.62198]
[1780364991966,54.65,70818.18,13.1,-0.04057,4e-05,3.62252]
[1780364996796,54.65,70819.86,13.1,-0.0405,4e-05,3.61781]
[1780364997001,54.65,70820.02,13.1,-0.0405,4e-05,3.61778]
[1780365000847,54.66,70821.51,13.1,-0.04046,4e-05,3.61495]
[1780365002498,54.66,70825.82,13.1,-0.04031,4e-05,3.60405]
[1780365002893,54.66,70825.82,13.1,-0.04031,4e-05,3.60405]
[1780365004245,54.66,70822.27,13.1,-0.04044,4e-05,3.61372]
[1780365005195,54.67,70818.66,13.1,-0.04059,4e-05,3.62399]
[1780365005293,54.67,70820.74,13.1,-0.04051,4e-05,3.61871]
[1780365011104,54.67,70819.0,13.1,-0.04058,4e-05,3.62334]
[1780365014902,54.67,70819.48,13.1,-0.04056,4e-05,3.62193]
[1780365015132,54.67,70821.61,13.1,-0.04048,4e-05,3.61609]
[1780365016747,54.67,70821.39,13.1,-0.04049,4e-05,3.61709]
[1780365017503,54.67,70821.43,13.1,-0.0405,4e-05,3.61739]
[1780365018253,54.67,70821.43,13.1,-0.0405,4e-05,3.61739]
[1780365020798,54.68,70821.58,13.1,-0.0405,4e-05,3.61776]
[1780365021174,54.68,70820.06,13.1,-0.04056,4e-05,3.62189]
[1780365021634,54.68,70820.06,13.1,-0.04056,4e-05,3.62189]
[1780365021893,54.68,70820.06,13.1,-0.04056,4e-05,3.62189]
[1780365022001,54.68,70820.06,13.1,-0.04056,4e-05,3.62189]
[1780365022212,54.68,70820.06,13.1,-0.04056,4e-05,3.62189]
[1780365027239,54.68,70809.52,13.1,-0.04096,4e-05,3.65074]
[1780365032272,54.67,70813.02,13.1,-0.04078,4e-05,3.6368]
[1780365036239,54.67,70809.74,13.1,-0.04091,4e-05,3.6456]
[1780365037307,54.67,70787.4,13.1,-0.04178,4e-05,3.70701]
[1780365041482,54.67,70785.46,13.1,-0.04184,4e-05,3.71158]
[1780365041499,54.67,70785.46,13.1,-0.04184,4e-05,3.71158]
[1780365041951,54.67,70785.46,13.1,-0.04184,4e-05,3.71158]
[1780365042342,54.67,70796.08,13.1,-0.04142,4e-05,3.68199]
[1780365043052,54.67,70796.08,13.1,-0.04142,4e-05,3.68199]
[1780365043352,54.67,70798.62,13.1,-0.04132,4e-05,3.67485]
[1780365045328,54.67,70800.3,13.1,-0.04126,4e-05,3.67051]
[1780365045366,54.67,70800.3,13.1,-0.04126,4e-05,3.67051]
[1780365050399,54.68,70802.4,13.1,-0.0412,4e-05,3.66655]
[1780365051194,54.68,70802.4,13.1,-0.0412,4e-05,3.66655]
[1780365051406,54.68,70802.24,13.1,-0.04121,4e-05,3.6673]
[1780365054888,54.68,70802.3,13.1,-0.04121,4e-05,3.66677]
[1780365061892,54.67,70802.24,13.1,-0.0412,4e-05,3.66621]
[1780365061990,54.67,70798.8,13.1,-0.04133,4e-05,3.67556]
[1780365062923,54.67,70798.8,13.1,-0.04133,4e-05,3.67556]
[1780365062930,54.67,70797.93,13.1,-0.04137,4e-05,3.67824]
[1780365065015,54.68,70800.21,13.1,-0.04128,4e-05,3.67224]
[1780365065111,54.67,70812.08,13.1,-0.04082,4e-05,3.63942]
[1780365066589,54.67,70816.68,13.1,-0.04064,4e-05,3.62683]
[1780365067191,54.67,70816.68,13.1,-0.04064,4e-05,3.62683]
[1780365067818,54.68,70817.51,13.1,-0.04062,4e-05,3.6253]
[1780365067912,54.68,70817.04,13.1,-0.04064,4e-05,3.62659]
[1780365069651,54.68,70817.4,13.1,-0.04062,4e-05,3.62554]
[1780365070050,54.68,70817.4,13.1,-0.04062,4e-05,3.62554]
[1780365072933,54.68,70812.28,13.1,-0.04082,4e-05,3.63938]
[1780365073258,54.68,70812.28,13.1,-0.04082,4e-05,3.63938]
[1780365073262,54.68,70817.83,13.1,-0.0406,4e-05,3.62408]
[1780365075859,54.68,70820.82,13.1,-0.04049,4e-05,3.61631]
[1780365075952,54.68,70820.99,13.1,-0.04049,4e-05,3.61623]
[1780365077754,54.68,70822.1,13.1,-0.04045,4e-05,3.61317]
[1780365077852,54.68,70820.5,13.1,-0.04051,4e-05,3.61751]
[1780365079648,54.68,70820.81,13.1,-0.04051,4e-05,3.61705]
[1780365079720,54.68,70820.85,13.1,-0.04051,4e-05,3.61733]
[1780365080888,54.68,70820.85,13.1,-0.04051,4e-05,3.61733]
[1780365084695,54.68,70824.54,13.1,-0.04037,4e-05,3.60715]
[1780365085292,54.68,70824.54,13.1,-0.04037,4e-05,3.60715]
[1780365085370,54.69,70827.72,13.1,-0.04025,4e-05,3.59891]
[1780365087779,54.69,70827.16,13.1,-0.04028,4e-05,3.60086]
[1780365087793,54.69,70829.78,13.1,-0.04018,4e-05,3.59417]
[1780365088653,54.69,70829.78,13.1,-0.04018,4e-05,3.59417]
[1780365088667,54.69,70829.96,13.1,-0.04018,4e-05,3.59369]
[1780365091169,54.69,70829.99,13.1,-0.04018,4e-05,3.59404]
[1780365091241,54.7,70831.59,13.1,-0.04009,4e-05,3.5866]
[1780365092508,54.7,70836.26,13.1,-0.03991,4e-05,3.57395]
[1780365092695,54.7,70843.32,13.1,-0.03965,4e-05,3.55494]
[1780365095359,54.7,70843.81,13.1,-0.03964,4e-05,3.55411]
[1780365095457,54.7,70844.07,13.1,-0.03964,4e-05,3.55441]
[1780365096448,54.7,70844.07,13.1,-0.03964,4e-05,3.55441]
[1780365101757,54.71,70843.42,13.1,-0.03967,4e-05,3.5565]
[1780365106793,54.71,70842.99,13.1,-0.03969,4e-05,3.55798]
[1780365109119,54.71,70837.77,13.1,-0.03989,4e-05,3.57213]
[1780365110338,54.71,70837.59,13.1,-0.0399,4e-05,3.57268]
[1780365111738,54.71,70840.0,13.1,-0.03981,4e-05,3.56621]
[1780365112742,54.71,70840.69,13.1,-0.03978,4e-05,3.56439]
[1780365117874,54.71,70844.1,13.1,-0.03966,4e-05,3.55551]
[1780365120226,54.71,70841.68,13.1,-0.03975,4e-05,3.56209]
[1780365126937,54.71,70835.98,13.1,-0.03997,4e-05,3.57767]
[1780365130830,54.71,70834.12,13.1,-0.04004,4e-05,3.58271]
[1780365130963,54.71,70834.12,13.1,-0.04004,4e-05,3.58271]
[1780365133464,54.71,70827.03,13.1,-0.04031,4e-05,3.60194]
[1780365139028,54.71,70820.73,13.1,-0.04054,4e-05,3.61882]
[1780365140228,54.71,70820.73,13.1,-0.04054,4e-05,3.61882]
[1780365142371,54.71,70820.63,13.1,-0.04055,4e-05,3.61897]
[1780365143313,54.71,70819.7,13.1,-0.04058,4e-05,3.6214]
[1780365143970,54.71,70819.74,13.1,-0.04058,4e-05,3.62123]
[1780365144063,54.71,70820.9,13.1,-0.04053,4e-05,3.61807]
[1780365145056,54.71,70820.9,13.1,-0.04053,4e-05,3.61807]
[1780365145070,54.71,70820.58,13.1,-0.04055,4e-05,3.6193]
[1780365145983,54.71,70820.58,13.1,-0.04055,4e-05,3.6193]
[1780365146870,54.71,70821.99,13.1,-0.0405,4e-05,3.61583]
[1780365146885,54.71,70821.99,13.1,-0.0405,4e-05,3.61583]
[1780365147953,54.71,70827.7,13.1,-0.04028,4e-05,3.60023]
[1780365148091,54.71,70832.2,13.1,-0.04011,4e-05,3.58797]
[1780365151050,54.72,70834.59,13.1,-0.04003,4e-05,3.58232]
[1780365151461,54.72,70834.59,13.1,-0.04003,4e-05,3.58232]
[1780365151518,54.72,70834.66,13.1,-0.04,4e-05,3.57903]
[1780365155346,54.72,70830.71,13.1,-0.04015,4e-05,3.58976]
[1780365156819,54.72,70825.99,13.1,-0.04033,4e-05,3.60256]
[1780365161675,54.72,70819.62,13.1,-0.04057,4e-05,3.61968]
[1780365162905,54.72,70819.72,13.1,-0.04057,4e-05,3.61936]
[1780365165479,54.72,70821.34,13.1,-0.0405,4e-05,3.61484]
[1780365165706,54.72,70823.1,13.1,-0.04043,4e-05,3.61001]
[1780365169062,54.72,70833.81,13.1,-0.04003,4e-05,3.58089]
[1780365169239,54.72,70834.18,13.1,-0.04001,4e-05,3.5799]
[1780365170092,54.72,70834.18,13.1,-0.04001,4e-05,3.5799]
[1780365170253,54.72,70834.18,13.1,-0.04001,4e-05,3.5799]
[1780365170283,54.72,70835.91,13.1,-0.03995,4e-05,3.57566]
[1780365173460,54.72,70838.83,13.1,-0.03984,4e-05,3.56784]
[1780365179308,54.72,70839.37,13.1,-0.03983,4e-05,3.56665]
[1780365184343,54.72,70834.19,13.1,-0.04002,4e-05,3.58085]
[1780365189380,54.72,70834.61,13.1,-0.04001,4e-05,3.57976]
[1780365189942,54.72,70834.61,13.1,-0.04001,4e-05,3.57976]
[1780365190985,54.72,70835.35,13.1,-0.03998,4e-05,3.57777]
[1780365196430,54.72,70845.7,13.1,-0.03959,4e-05,3.54998]
[1780365199917,54.72,70844.74,13.1,-0.03963,4e-05,3.55275]
[1780365205493,54.73,70844.69,13.1,-0.03964,4e-05,3.55323]
[1780365210527,54.73,70845.92,13.1,-0.0396,4e-05,3.55018]
[1780365212123,54.73,70845.68,13.1,-0.03956,4e-05,3.54693]
[1780365212943,54.73,70845.25,13.1,-0.03958,4e-05,3.54815]
[1780365216751,54.73,70845.94,13.1,-0.03956,4e-05,3.54651]
[1780365220041,54.73,70846.09,13.1,-0.03956,4e-05,3.54627]
[1780365222826,54.73,70845.78,13.1,-0.03957,4e-05,3.54716]
[1780365222839,54.73,70845.78,13.1,-0.03957,4e-05,3.54716]
[1780365223630,54.73,70845.65,13.1,-0.03957,4e-05,3.54762]
[1780365225635,54.73,70827.48,13.1,-0.04026,4e-05,3.59679]
[1780365226642,54.73,70818.1,13.1,-0.04062,4e-05,3.62229]
[1780365229234,54.73,70817.31,13.1,-0.04065,4e-05,3.62437]
[1780365230670,54.73,70808.07,13.1,-0.041,4e-05,3.64941]
[1780365235705,54.73,70805.57,13.1,-0.04109,4e-05,3.65566]
[1780365238551,54.73,70805.65,13.1,-0.04109,4e-05,3.65532]
[1780365239490,54.72,70805.76,13.1,-0.04108,4e-05,3.65477]
[1780365240380,54.72,70806.54,13.1,-0.04105,4e-05,3.65251]
[1780365248196,54.72,70802.16,13.1,-0.04121,4e-05,3.66367]
[1780365248203,54.72,70804.36,13.1,-0.04112,4e-05,3.65749]
[1780365250174,54.72,70803.9,13.1,-0.04113,4e-05,3.65863]
[1780365250269,54.72,70799.4,13.1,-0.04132,4e-05,3.6716]
[1780365255845,54.72,70796.68,13.1,-0.04141,4e-05,3.67837]
[1780365260184,54.72,70796.42,13.1,-0.04142,4e-05,3.67863]
[1780365265915,54.71,70797.33,13.1,-0.04137,4e-05,3.67514]
[1780365270949,54.71,70787.98,13.1,-0.04172,4e-05,3.7002]
[1780365271750,54.71,70787.98,13.1,-0.04172,4e-05,3.7002]
[1780365275629,54.7,70783.37,13.1,-0.04185,4e-05,3.70835]
[1780365277016,54.7,70783.28,13.1,-0.04185,4e-05,3.7082]
[1780365279321,54.7,70775.28,13.1,-0.04216,4e-05,3.73001]
[1780365280806,54.7,70776.01,13.1,-0.04213,4e-05,3.72751]
[1780365285837,54.69,70780.23,13.1,-0.04194,4e-05,3.71462]
[1780365286055,54.69,70780.59,13.1,-0.04193,4e-05,3.71341]
[1780365290292,54.69,70780.47,13.1,-0.04194,4e-05,3.71462]
[1780365290438,54.69,70780.47,13.1,-0.04194,4e-05,3.71462]
[1780365291992,54.7,70771.94,13.1,-0.04228,4e-05,3.73856]
[1780365292818,54.7,70771.9,13.1,-0.04229,4e-05,3.73877]
[1780365293104,54.7,70769.39,13.1,-0.04239,4e-05,3.74578]
[1780365293702,54.7,70769.39,13.1,-0.04239,4e-05,3.74578]
[1780365293868,54.7,70769.39,13.1,-0.04239,4e-05,3.74578]
[1780365294111,54.7,70760.33,13.1,-0.04275,4e-05,3.77088]
[1780365297366,54.7,70753.83,13.1,-0.04301,4e-05,3.78946]
[1780365297559,54.7,70753.83,13.1,-0.04301,4e-05,3.78946]
[1780365297665,54.7,70753.83,13.1,-0.04301,4e-05,3.78946]
[1780365300252,54.7,70745.64,13.1,-0.04334,4e-05,3.81269]
[1780365300989,54.7,70746.21,13.1,-0.04332,4e-05,3.81114]
[1780365301540,54.7,70746.21,13.1,-0.04332,4e-05,3.81114]
[1780365302502,54.7,70751.42,13.1,-0.04311,4e-05,3.79653]
[1780365302594,54.7,70761.29,13.1,-0.04272,4e-05,3.76886]
[1780365304609,54.7,70761.68,13.1,-0.0427,4e-05,3.76789]
[1780365310749,54.7,70761.88,13.1,-0.04271,4e-05,3.76809]
[1780365311246,54.7,70761.88,13.1,-0.04271,4e-05,3.76809]
[1780365316520,54.71,70774.58,13.1,-0.04221,4e-05,3.73332]
[1780365317031,54.71,70774.68,13.1,-0.04221,4e-05,3.7334]
[1780365321951,54.71,70773.87,13.1,-0.04225,4e-05,3.73639]
[1780365325592,54.71,70772.03,13.1,-0.04233,4e-05,3.74206]
[1780365326610,54.72,70771.85,13.1,-0.04235,4e-05,3.74291]
[1780365328093,54.72,70771.73,13.1,-0.04235,4e-05,3.74359]
[1780365329061,54.72,70771.84,13.1,-0.04235,4e-05,3.74345]
[1780365332072,54.72,70771.88,13.1,-0.04232,4e-05,3.73978]
[1780365333437,54.72,70771.85,13.1,-0.04232,4e-05,3.74003]
[1780365334548,54.72,70768.05,13.1,-0.04247,4e-05,3.75082]
[1780365335239,54.72,70764.95,13.1,-0.0426,4e-05,3.75964]
[1780365335749,54.72,70763.78,13.1,-0.04265,4e-05,3.76306]
[1780365336150,54.72,70763.78,13.1,-0.04265,4e-05,3.76306]
[1780365336931,54.73,70764.15,13.1,-0.04263,4e-05,3.76215]
[1780365339397,54.73,70761.57,13.1,-0.04274,4e-05,3.76965]
[1780365339753,54.73,70757.75,13.1,-0.0429,4e-05,3.7805]
[1780365343004,54.73,70752.33,13.1,-0.04312,4e-05,3.79602]
[1780365345965,54.73,70752.31,13.1,-0.04312,4e-05,3.7963]
[1780365348023,54.73,70744.04,13.1,-0.04346,4e-05,3.81976]
[1780365349497,54.73,70730.86,13.1,-0.044,4e-05,3.8572]
[1780365350437,54.73,70730.86,13.1,-0.044,4e-05,3.8572]
[1780365352864,54.73,70731.65,13.1,-0.04396,4e-05,3.85487]
[1780365357784,54.73,70729.53,13.1,-0.04405,4e-05,3.86074]
[1780365359009,54.73,70729.44,13.1,-0.04405,4e-05,3.86096]
[1780365360313,54.73,70736.53,13.1,-0.04376,4e-05,3.84076]
[1780365365610,54.73,70738.83,13.1,-0.04367,4e-05,3.83434]
[1780365370066,54.73,70731.88,13.1,-0.04395,4e-05,3.85413]
[1780365375681,54.73,70739.09,13.1,-0.04366,4e-05,3.83353]
[1780365380716,54.73,70743.95,13.1,-0.04346,4e-05,3.81993]
[1780365385752,54.73,70746.95,13.1,-0.04334,4e-05,3.81175]
[1780365389802,54.73,70745.91,13.1,-0.04339,4e-05,3.81486]
[1780365393309,54.73,70754.67,13.1,-0.043,4e-05,3.78632]
[1780365394480,54.73,70757.05,13.1,-0.0429,4e-05,3.77973]
[1780365400633,54.74,70756.81,13.1,-0.04292,4e-05,3.78115]
[1780365405220,54.74,70757.43,13.1,-0.04291,4e-05,3.78003]
[1780365410928,54.75,70756.88,13.1,-0.04294,4e-05,3.78241]
[1780365411896,54.75,70756.88,13.1,-0.04294,4e-05,3.78241]
[1780365416969,54.75,70748.43,13.1,-0.04329,4e-05,3.80672]
[1780365420998,54.75,70739.98,13.1,-0.04363,4e-05,3.83088]
[1780365426033,54.75,70738.62,13.1,-0.04369,4e-05,3.83489]
[1780365429041,54.75,70738.16,13.1,-0.04371,4e-05,3.83625]
[1780365434089,54.75,70733.69,13.1,-0.0439,4e-05,3.84907]
[1780365436103,54.75,70724.17,13.1,-0.04429,4e-05,3.87619]
[1780365441278,54.75,70725.27,13.1,-0.04424,4e-05,3.87292]
[1780365442536,54.75,70714.15,13.1,-0.0447,4e-05,3.9046]
[1780365443106,54.75,70714.15,13.1,-0.0447,4e-05,3.9046]
[1780365446442,54.75,70702.17,13.1,-0.0452,4e-05,3.93882]
[1780365446538,54.75,70702.17,13.1,-0.0452,4e-05,3.93882]
[1780365447653,54.75,70698.84,13.1,-0.04533,4e-05,3.94814]
[1780365447707,54.75,70685.03,13.1,-0.04591,4e-05,3.98797]
[1780365448462,54.75,70672.32,13.1,-0.04645,4e-05,4.02507]
[1780365449885,54.74,70665.5,13.1,-0.04674,4e-05,4.04446]
[1780365451106,54.74,70667.35,13.1,-0.04666,4e-05,4.03902]
[1780365453497,54.74,70667.68,13.1,-0.04659,4e-05,4.03323]
[1780365453598,54.74,70667.68,13.1,-0.04659,4e-05,4.03323]
[1780365459269,54.73,70662.55,13.1,-0.04679,4e-05,4.04655]
[1780365459274,54.73,70662.55,13.1,-0.04679,4e-05,4.04655]
[1780365461283,54.71,70672.68,13.1,-0.0463,4e-05,4.01344]
[1780365466830,54.7,70669.09,13.1,-0.04641,4e-05,4.02044]
[1780365473379,54.68,70675.46,13.1,-0.04608,4e-05,3.99775]
[1780365477122,54.67,70682.31,13.1,-0.04577,4e-05,3.9769]
[1780365481423,54.67,70698.72,13.1,-0.04507,4e-05,3.92854]
[1780365483534,54.67,70700.71,13.1,-0.04498,4e-05,3.92266]
[1780365486315,54.67,70701.34,13.1,-0.04495,4e-05,3.92055]
[1780365489752,54.67,70697.51,13.1,-0.04511,4e-05,3.93132]
[1780365495287,54.66,70697.53,13.1,-0.0451,4e-05,3.93062]
[1780365500556,54.66,70692.95,13.1,-0.04528,4e-05,3.94322]
[1780365503599,54.66,70684.3,13.1,-0.04564,4e-05,3.96789]
[1780365504780,54.66,70684.3,13.1,-0.04564,4e-05,3.96789]
[1780365506601,54.65,70669.56,13.1,-0.04626,4e-05,4.01034]
[1780365507774,54.65,70669.56,13.1,-0.04626,4e-05,4.01034]
[1780365507798,54.65,70669.56,13.1,-0.04626,4e-05,4.01034]
[1780365513650,54.64,70671.33,13.1,-0.04611,4e-05,3.99895]
[1780365518685,54.6,70663.45,13.1,-0.04633,4e-05,4.01381]
[1780365523720,54.55,70666.36,13.1,-0.04606,4e-05,3.9952]
[1780365528891,54.54,70665.17,13.1,-0.04607,4e-05,3.99572]
[1780365529493,54.54,70665.07,13.1,-0.04607,4e-05,3.99579]
[1780365529762,54.54,70665.25,13.1,-0.04606,4e-05,3.99504]
[1780365530992,54.54,70664.78,13.1,-0.04608,4e-05,3.99652]
[1780365531779,54.54,70664.78,13.1,-0.04608,4e-05,3.99652]
[1780365537081,54.54,70667.79,13.1,-0.04596,4e-05,3.98834]
[1780365538278,54.54,70667.8,13.1,-0.04596,4e-05,3.98842]
[1780365540281,54.54,70666.93,13.1,-0.046,4e-05,3.99119]
[1780365545875,54.55,70661.5,13.1,-0.04624,4e-05,4.00754]
[1780365546211,54.55,70661.5,13.1,-0.04624,4e-05,4.00754]
[1780365547121,54.55,70661.2,13.1,-0.04626,4e-05,4.0085]
[1780365550482,54.55,70665.74,13.1,-0.04607,4e-05,3.99541]
[1780365551094,54.55,70662.13,13.1,-0.04622,4e-05,4.00609]
[1780365552911,54.55,70656.39,13.1,-0.04647,4e-05,4.02302]
[1780365555968,54.55,70647.3,13.1,-0.04687,4e-05,4.04997]
[1780365557415,54.55,70647.3,13.1,-0.04687,4e-05,4.04997]
[1780365562010,54.55,70634.5,13.1,-0.04742,4e-05,4.08782]
[1780365563143,54.55,70634.5,13.1,-0.04742,4e-05,4.08782]
[1780365569059,54.54,70634.76,13.1,-0.04739,4e-05,4.0858]
[1780365570786,54.54,70634.76,13.1,-0.04739,4e-05,4.0858]
[1780365571827,54.54,70641.28,13.1,-0.04711,4e-05,4.06641]
[1780365577114,54.54,70635.4,13.1,-0.04732,4e-05,4.07939]
[1780365582150,54.54,70631.58,13.1,-0.04748,4e-05,4.09051]
[1780365587185,54.54,70633.11,13.1,-0.04741,4e-05,4.08568]
[1780365591223,54.54,70631.49,13.1,-0.04748,4e-05,4.09036]
[1780365595251,54.54,70630.72,13.1,-0.04751,4e-05,4.09243]
[1780365595355,54.54,70630.72,13.1,-0.04751,4e-05,4.09243]
[1780365595601,54.54,70630.72,13.1,-0.04751,4e-05,4.09243]
[1780365595959,54.54,70630.72,13.1,-0.04751,4e-05,4.09243]
[1780365595982,54.54,70630.72,13.1,-0.04751,4e-05,4.09243]
[1780365596380,54.54,70626.58,13.1,-0.04769,4e-05,4.1047]
[1780365596872,54.54,70626.58,13.1,-0.04769,4e-05,4.1047]
[1780365596953,54.54,70626.58,13.1,-0.04769,4e-05,4.1047]
[1780365596928,54.53,70598.92,13.1,-0.04891,4e-05,4.18697]
[1780365597035,54.53,70598.92,13.1,-0.04891,4e-05,4.18697]
[1780365597343,54.53,70598.92,13.1,-0.04891,4e-05,4.18697]
[1780365597926,54.53,70571.33,13.1,-0.05016,5e-05,4.27018]
[1780365598026,54.53,70571.33,13.1,-0.05016,5e-05,4.27018]
[1780365598240,54.53,70571.33,13.1,-0.05016,5e-05,4.27018]
[1780365598265,54.53,70571.33,13.1,-0.05016,5e-05,4.27018]
[1780365598881,54.53,70571.33,13.1,-0.05016,5e-05,4.27018]
[1780365598904,54.53,70538.86,13.1,-0.05167,5e-05,4.36992]
[1780365599128,54.53,70538.86,13.1,-0.05167,5e-05,4.36992]
[1780365599500,54.53,70538.86,13.1,-0.05167,5e-05,4.36992]
[1780365600330,54.53,70544.16,13.1,-0.05141,5e-05,4.35302]
[1780365600351,54.53,70544.16,13.1,-0.05141,5e-05,4.35302]
[1780365600388,54.53,70544.16,13.1,-0.05141,5e-05,4.35302]
[1780365600557,54.53,70544.16,13.1,-0.05141,5e-05,4.35302]
[1780365601103,54.53,70551.8,13.1,-0.05105,5e-05,4.32943]
[1780365601308,54.53,70551.8,13.1,-0.05105,5e-05,4.32943]
[1780365601312,54.53,70551.8,13.1,-0.05105,5e-05,4.32943]
[1780365601553,54.53,70551.8,13.1,-0.05105,5e-05,4.32943]
[1780365601589,54.53,70551.8,13.1,-0.05105,5e-05,4.32943]
[1780365601699,54.53,70551.8,13.1,-0.05105,5e-05,4.32943]
[1780365602040,54.52,70554.28,13.1,-0.05093,5e-05,4.32135]
[1780365602266,54.52,70554.28,13.1,-0.05093,5e-05,4.32135]
[1780365602440,54.52,70554.28,13.1,-0.05093,5e-05,4.32135]
[1780365602681,54.52,70554.28,13.1,-0.05093,5e-05,4.32135]
[1780365602950,54.52,70563.79,13.1,-0.05048,5e-05,4.2917]
[1780365603622,54.52,70563.79,13.1,-0.05048,5e-05,4.2917]
[1780365603725,54.52,70563.79,13.1,-0.05048,5e-05,4.2917]
[1780365603844,54.52,70583.87,13.1,-0.04956,5e-05,4.23005]
[1780365604565,54.52,70601.64,13.1,-0.04875,4e-05,4.17601]
[1780365605336,54.52,70601.64,13.1,-0.04875,4e-05,4.17601]
[1780365605733,54.52,70601.64,13.1,-0.04875,4e-05,4.17601]
[1780365606509,54.52,70601.27,13.1,-0.04876,4e-05,4.17694]
[1780365606739,54.52,70601.27,13.1,-0.04876,4e-05,4.17694]
[1780365606749,54.52,70601.27,13.1,-0.04876,4e-05,4.17694]
[1780365606946,54.52,70582.68,13.1,-0.0496,5e-05,4.233]
[1780365607980,54.52,70582.68,13.1,-0.0496,5e-05,4.233]
[1780365609388,54.51,70602.24,13.1,-0.04871,4e-05,4.173]
[1780365610334,54.51,70602.24,13.1,-0.04871,4e-05,4.173]
[1780365610753,54.51,70602.24,13.1,-0.04871,4e-05,4.173]
[1780365611330,54.51,70606.2,13.1,-0.04853,4e-05,4.16089]
[1780365612007,54.51,70606.2,13.1,-0.04853,4e-05,4.16089]
[1780365612634,54.51,70606.41,13.1,-0.04851,4e-05,4.1601]
[1780365612765,54.51,70606.41,13.1,-0.04851,4e-05,4.1601]
[1780365616151,54.51,70613.02,13.1,-0.04821,4e-05,4.13968]
[1780365616947,54.51,70613.02,13.1,-0.04821,4e-05,4.13968]
[1780365617786,54.51,70612.39,13.1,-0.04824,4e-05,4.14144]
[1780365618459,54.51,70596.25,13.1,-0.04896,5e-05,4.18971]
[1780365622326,54.5,70591.45,13.1,-0.04916,5e-05,4.20354]
[1780365622599,54.5,70591.45,13.1,-0.04916,5e-05,4.20354]
[1780365622693,54.5,70591.45,13.1,-0.04916,5e-05,4.20354]
[1780365622871,54.5,70591.45,13.1,-0.04916,5e-05,4.20354]
[1780365623506,54.5,70587.75,13.1,-0.04933,5e-05,4.21451]
[1780365623570,54.5,70571.91,13.1,-0.05004,5e-05,4.26245]
[1780365624300,54.5,70571.91,13.1,-0.05004,5e-05,4.26245]
[1780365624612,54.5,70571.91,13.1,-0.05004,5e-05,4.26245]
[1780365624619,54.5,70571.91,13.1,-0.05004,5e-05,4.26245]
[1780365624877,54.5,70571.91,13.1,-0.05004,5e-05,4.26245]
[1780365624893,54.5,70571.91,13.1,-0.05004,5e-05,4.26245]
[1780365625061,54.5,70568.15,13.1,-0.05021,5e-05,4.2736]
[1780365625306,54.5,70568.15,13.1,-0.05021,5e-05,4.2736]
[1780365625595,54.5,70568.15,13.1,-0.05021,5e-05,4.2736]
[1780365625629,54.5,70568.15,13.1,-0.05021,5e-05,4.2736]
[1780365625766,54.5,70568.15,13.1,-0.05021,5e-05,4.2736]
[1780365626054,54.48,70576.0,13.1,-0.0498,5e-05,4.24613]
[1780365626924,54.48,70576.0,13.1,-0.0498,5e-05,4.24613]
[1780365627001,54.48,70596.22,13.1,-0.04888,5e-05,4.18449]
[1780365627203,54.48,70596.22,13.1,-0.04888,5e-05,4.18449]
[1780365627870,54.48,70596.22,13.1,-0.04888,5e-05,4.18449]
[1780365627927,54.48,70596.22,13.1,-0.04888,5e-05,4.18449]
[1780365628157,54.48,70604.0,13.1,-0.04853,4e-05,4.16084]
[1780365628589,54.48,70604.0,13.1,-0.04853,4e-05,4.16084]
[1780365628738,54.48,70604.0,13.1,-0.04853,4e-05,4.16084]
[1780365628875,54.48,70604.0,13.1,-0.04853,4e-05,4.16084]
[1780365628959,54.48,70612.74,13.1,-0.04814,4e-05,4.13443]
[1780365629152,54.48,70612.74,13.1,-0.04814,4e-05,4.13443]
[1780365629355,54.48,70612.74,13.1,-0.04814,4e-05,4.13443]
[1780365629456,54.48,70612.74,13.1,-0.04814,4e-05,4.13443]
[1780365629778,54.48,70612.74,13.1,-0.04814,4e-05,4.13443]
[1780365629982,54.48,70618.64,13.1,-0.04787,4e-05,4.11665]
[1780365630403,54.48,70618.64,13.1,-0.04787,4e-05,4.11665]
[1780365630840,54.48,70618.64,13.1,-0.04787,4e-05,4.11665]
[1780365630952,54.48,70618.64,13.1,-0.04787,4e-05,4.11665]
[1780365631733,54.49,70622.91,13.1,-0.04768,4e-05,4.10252]
[1780365631948,54.49,70622.91,13.1,-0.04768,4e-05,4.10252]
[1780365633712,54.52,70627.07,13.1,-0.04759,4e-05,4.09651]
[1780365634017,54.52,70627.07,13.1,-0.04759,4e-05,4.09651]
[1780365633743,54.53,70622.97,13.1,-0.04777,4e-05,4.10905]
[1780365634613,54.53,70622.97,13.1,-0.04777,4e-05,4.10905]
[1780365634966,54.53,70622.97,13.1,-0.04777,4e-05,4.10905]
[1780365635850,54.52,70618.74,13.1,-0.04796,4e-05,4.12148]
[1780365638010,54.52,70617.82,13.1,-0.048,4e-05,4.12412]
[1780365639964,54.52,70618.11,13.1,-0.04798,4e-05,4.12303]
[1780365640063,54.52,70618.1,13.1,-0.04798,4e-05,4.12295]
[1780365640376,54.52,70618.1,13.1,-0.04798,4e-05,4.12295]
[1780365640986,54.52,70618.1,13.1,-0.04798,4e-05,4.12295]
[1780365641152,54.52,70613.13,13.1,-0.0482,4e-05,4.13771]
[1780365642007,54.52,70586.2,13.1,-0.04941,5e-05,4.21914]
[1780365642868,54.52,70586.2,13.1,-0.04941,5e-05,4.21914]
[1780365642966,54.52,70562.32,13.1,-0.05051,5e-05,4.29208]
[1780365643133,54.52,70562.32,13.1,-0.05051,5e-05,4.29208]
[1780365643356,54.52,70562.32,13.1,-0.05051,5e-05,4.29208]
[1780365644061,54.52,70562.32,13.1,-0.05051,5e-05,4.29208]
[1780365644646,54.52,70562.45,13.1,-0.0505,5e-05,4.29129]
[1780365644921,54.52,70562.45,13.1,-0.05049,5e-05,4.2909]
[1780365645629,54.52,70562.45,13.1,-0.05049,5e-05,4.2909]
[1780365646115,54.52,70566.95,13.1,-0.05028,5e-05,4.27705]
[1780365646927,54.52,70579.18,13.1,-0.04972,5e-05,4.23974]
[1780365648084,54.52,70579.18,13.1,-0.04972,5e-05,4.23974]
[1780365648374,54.52,70579.62,13.1,-0.0497,5e-05,4.23848]
[1780365652739,54.52,70590.04,13.1,-0.04924,5e-05,4.20728]
[1780365652832,54.52,70590.04,13.1,-0.04924,5e-05,4.20728]
[1780365653403,54.52,70586.78,13.1,-0.04939,5e-05,4.2173]
[1780365653856,54.52,70586.78,13.1,-0.04939,5e-05,4.2173]
[1780365653904,54.52,70574.58,13.1,-0.04994,5e-05,4.25451]
[1780365655286,54.52,70568.66,13.1,-0.05022,5e-05,4.27265]
[1780365655635,54.52,70568.66,13.1,-0.05022,5e-05,4.27265]
[1780365655812,54.52,70568.66,13.1,-0.05022,5e-05,4.27265]
[1780365655864,54.52,70559.58,13.1,-0.05063,5e-05,4.3005]
[1780365656781,54.52,70559.58,13.1,-0.05063,5e-05,4.3005]
[1780365657013,54.52,70559.58,13.1,-0.05063,5e-05,4.3005]
[1780365657971,54.52,70548.56,13.1,-0.05115,5e-05,4.33436]
[1780365658593,54.52,70548.56,13.1,-0.05115,5e-05,4.33436]
[1780365659115,54.52,70548.56,13.1,-0.05115,5e-05,4.33436]
[1780365659451,54.52,70545.0,13.1,-0.05131,5e-05,4.34528]
[1780365660063,54.52,70535.08,13.1,-0.05178,5e-05,4.37591]
[1780365661712,54.52,70533.28,13.1,-0.05184,5e-05,4.38007]
[1780365662090,54.52,70533.28,13.1,-0.05184,5e-05,4.38007]
[1780365662760,54.51,70528.01,13.1,-0.05207,5e-05,4.39498]
[1780365663343,54.5,70524.65,13.1,-0.0522,5e-05,4.40372]
[1780365663419,54.5,70524.65,13.1,-0.0522,5e-05,4.40372]
[1780365664426,54.49,70521.01,13.1,-0.05235,5e-05,4.41324]
[1780365664744,54.49,70521.01,13.1,-0.05235,5e-05,4.41324]
[1780365664902,54.49,70521.01,13.1,-0.05235,5e-05,4.41324]
[1780365664951,54.48,70529.92,13.1,-0.05189,5e-05,4.38351]
[1780365665252,54.48,70529.92,13.1,-0.05189,5e-05,4.38351]
[1780365667385,54.48,70536.04,13.1,-0.0516,5e-05,4.36423]
[1780365668265,54.48,70538.56,13.1,-0.05148,5e-05,4.35631]
[1780365671187,54.48,70542.47,13.1,-0.05128,5e-05,4.34332]
[1780365671413,54.48,70542.47,13.1,-0.05128,5e-05,4.34332]
[1780365672288,54.47,70546.8,13.1,-0.05107,5e-05,4.32928]
[1780365673639,54.47,70554.48,13.1,-0.05071,5e-05,4.30519]
[1780365673859,54.47,70572.03,13.1,-0.0499,5e-05,4.25141]
[1780365674153,54.47,70572.03,13.1,-0.0499,5e-05,4.25141]
[1780365674210,54.47,70572.03,13.1,-0.0499,5e-05,4.25141]
[1780365674445,54.47,70572.03,13.1,-0.0499,5e-05,4.25141]
[1780365674863,54.47,70583.69,13.1,-0.04937,5e-05,4.21602]
[1780365675738,54.47,70583.69,13.1,-0.04937,5e-05,4.21602]
[1780365680901,54.47,70582.79,13.1,-0.04942,5e-05,4.21946]
[1780365684197,54.48,70579.67,13.1,-0.04957,5e-05,4.22949]
[1780365685600,54.48,70584.41,13.1,-0.04936,5e-05,4.21519]
[1780365686621,54.48,70585.0,13.1,-0.04933,5e-05,4.21352]
[1780365688831,54.48,70585.72,13.1,-0.0493,5e-05,4.21163]
[1780365688939,54.48,70585.72,13.1,-0.0493,5e-05,4.21163]
[1780365688966,54.48,70600.27,13.1,-0.04865,4e-05,4.16781]
[1780365689294,54.48,70600.27,13.1,-0.04865,4e-05,4.16781]
[1780365689968,54.48,70613.71,13.1,-0.04805,4e-05,4.12761]
[1780365693037,54.48,70614.22,13.1,-0.04799,4e-05,4.12234]
[1780365693044,54.49,70612.03,13.1,-0.04809,4e-05,4.1292]
[1780365694401,54.49,70608.51,13.1,-0.04825,4e-05,4.14004]
[1780365695008,54.49,70608.3,13.1,-0.04826,4e-05,4.14058]
[1780365700037,54.49,70615.65,13.1,-0.04796,4e-05,4.11998]
[1780365701306,54.49,70614.96,13.1,-0.04799,4e-05,4.12234]
[1780365702191,54.5,70609.99,13.1,-0.04822,4e-05,4.13752]
[1780365703352,54.5,70609.6,13.1,-0.04824,4e-05,4.13899]
[1780365706751,54.5,70606.01,13.1,-0.04841,4e-05,4.15055]
[1780365706779,54.5,70606.01,13.1,-0.04841,4e-05,4.15055]
[1780365709102,54.5,70594.35,13.1,-0.04894,5e-05,4.18639]
[1780365712580,54.51,70599.44,13.1,-0.04872,4e-05,4.17161]
[1780365713411,54.51,70606.86,13.1,-0.04839,4e-05,4.14948]
[1780365715329,54.51,70610.71,13.1,-0.04823,4e-05,4.13864]
[1780365715771,54.51,70610.71,13.1,-0.04823,4e-05,4.13864]
[1780365718165,54.53,70622.87,13.1,-0.04774,4e-05,4.10586]
[1780365721203,54.53,70623.31,13.1,-0.04773,4e-05,4.10519]
[1780365723231,54.54,70615.58,13.1,-0.04809,4e-05,4.1289]
[1780365725355,54.54,70620.6,13.1,-0.04787,4e-05,4.11446]
[1780365727237,54.55,70617.16,13.1,-0.04807,4e-05,4.12801]
[1780365728451,54.56,70614.74,13.1,-0.04818,4e-05,4.13552]
[1780365729156,54.56,70614.74,13.1,-0.04818,4e-05,4.13552]
[1780365730104,54.56,70610.43,13.1,-0.04837,4e-05,4.14837]
[1780365735285,54.56,70599.23,13.1,-0.0489,4e-05,4.18351]
[1780365737048,54.56,70599.23,13.1,-0.0489,4e-05,4.18351]
[1780365737294,54.56,70592.41,13.1,-0.04921,5e-05,4.20428]
[1780365737996,54.56,70592.41,13.1,-0.04921,5e-05,4.20428]
[1780365738082,54.56,70601.55,13.1,-0.0488,4e-05,4.17684]
[1780365738314,54.56,70612.19,13.1,-0.04832,4e-05,4.14476]
[1780365739967,54.56,70612.19,13.1,-0.04832,4e-05,4.14476]
[1780365740693,54.56,70611.77,13.1,-0.04834,4e-05,4.14626]
[1780365744203,54.57,70606.97,13.1,-0.04857,4e-05,4.16138]
[1780365749016,54.57,70603.41,13.1,-0.04874,4e-05,4.17315]
[1780365750035,54.57,70596.39,13.1,-0.04906,5e-05,4.19451]
[1780365752411,54.58,70583.72,13.1,-0.0496,5e-05,4.22904]
[1780365757446,54.58,70592.43,13.1,-0.04921,5e-05,4.20322]
[1780365759679,54.58,70592.51,13.1,-0.04921,5e-05,4.20313]
[1780365760358,54.58,70588.02,13.1,-0.04941,5e-05,4.21687]
[1780365760362,54.58,70588.02,13.1,-0.04941,5e-05,4.21687]
[1780365760476,54.58,70573.63,13.1,-0.05007,5e-05,4.26074]
[1780365764069,54.58,70566.89,13.1,-0.05038,5e-05,4.2814]
[1780365769196,54.58,70562.73,13.1,-0.05057,5e-05,4.2942]
[1780365770546,54.58,70574.7,13.1,-0.05002,5e-05,4.25764]
[1780365775581,54.58,70569.68,13.1,-0.05026,5e-05,4.27322]
[1780365780823,54.58,70565.43,13.1,-0.05045,5e-05,4.28625]
[1780365782294,54.58,70573.02,13.1,-0.05011,5e-05,4.26311]
[1780365786571,54.58,70575.13,13.1,-0.05001,5e-05,4.25689]
[1780365787191,54.58,70575.13,13.1,-0.05001,5e-05,4.25689]
[1780365786663,54.59,70586.0,13.1,-0.04952,5e-05,4.22389]
[1780365787965,54.59,70600.46,13.1,-0.04888,4e-05,4.18127]
[1780365789084,54.59,70600.46,13.1,-0.04888,4e-05,4.18127]
[1780365789215,54.59,70600.46,13.1,-0.04888,4e-05,4.18127]
[1780365789525,54.59,70602.14,13.1,-0.04881,4e-05,4.17657]
[1780365790342,54.59,70605.29,13.1,-0.04867,4e-05,4.1671]
[1780365790639,54.59,70605.29,13.1,-0.04867,4e-05,4.1671]
[1780365790819,54.59,70605.29,13.1,-0.04867,4e-05,4.1671]
[1780365791225,54.59,70605.29,13.1,-0.04867,4e-05,4.1671]
[1780365796630,54.6,70599.98,13.1,-0.04892,4e-05,4.18421]
[1780365802174,54.6,70605.41,13.1,-0.04869,4e-05,4.16884]
[1780365807437,54.61,70597.92,13.1,-0.04905,5e-05,4.19246]
[1780365810179,54.61,70588.99,13.1,-0.04947,5e-05,4.22076]
[1780365810834,54.62,70579.66,13.1,-0.04991,5e-05,4.25026]
[1780365813139,54.62,70569.49,13.1,-0.05033,5e-05,4.27702]
[1780365817409,54.62,70572.19,13.1,-0.05021,5e-05,4.26887]
[1780365821482,54.62,70575.54,13.1,-0.05006,5e-05,4.25883]
[1780365821498,54.62,70575.54,13.1,-0.05006,5e-05,4.25883]
[1780365822761,54.62,70575.85,13.1,-0.05004,5e-05,4.25793]
[1780365826174,54.62,70578.1,13.1,-0.04994,5e-05,4.25123]
[1780365826779,54.62,70575.28,13.1,-0.05007,5e-05,4.25992]
[1780365831180,54.62,70572.14,13.1,-0.05022,5e-05,4.26957]
[1780365831982,54.62,70557.02,13.1,-0.05092,5e-05,4.3159]
[1780365837016,54.62,70561.6,13.1,-0.0507,5e-05,4.3016]
[1780365841395,54.62,70559.8,13.1,-0.05078,5e-05,4.30702]
[1780365842021,54.62,70559.8,13.1,-0.05078,5e-05,4.30702]
[1780365842520,54.62,70560.4,13.1,-0.05076,5e-05,4.30515]
[1780365844066,54.62,70551.37,13.1,-0.05117,5e-05,4.33282]
[1780365849101,54.62,70554.66,13.1,-0.05102,5e-05,4.3223]
[1780365852122,54.62,70545.11,13.1,-0.05146,5e-05,4.35154]
[1780365852325,54.62,70545.11,13.1,-0.05146,5e-05,4.35154]
[1780365858164,54.61,70539.1,13.1,-0.05173,5e-05,4.36931]
[1780365863195,54.61,70533.8,13.1,-0.05197,5e-05,4.38521]
[1780365863656,54.61,70531.26,13.1,-0.05209,5e-05,4.39296]
[1780365864159,54.61,70531.26,13.1,-0.05209,5e-05,4.39296]
[1780365864206,54.61,70526.06,13.1,-0.05233,5e-05,4.40898]
[1780365865738,54.61,70518.16,13.1,-0.05271,5e-05,4.43345]
[1780365865761,54.61,70518.16,13.1,-0.05271,5e-05,4.43345]
[1780365865784,54.61,70518.16,13.1,-0.05271,5e-05,4.43345]
[1780365866148,54.61,70518.16,13.1,-0.05271,5e-05,4.43345]
[1780365866236,54.61,70504.98,13.1,-0.05334,5e-05,4.47488]
[1780365866957,54.61,70504.98,13.1,-0.05334,5e-05,4.47488]
[1780365867231,54.61,70480.55,13.1,-0.05453,5e-05,4.55216]
[1780365867714,54.61,70480.55,13.1,-0.05453,5e-05,4.55216]
[1780365867988,54.61,70480.55,13.1,-0.05453,5e-05,4.55216]
[1780365868080,54.61,70480.55,13.1,-0.05453,5e-05,4.55216]
[1780365868117,54.61,70480.55,13.1,-0.05453,5e-05,4.55216]
[1780365868297,54.61,70480.55,13.1,-0.05453,5e-05,4.55216]
[1780365868243,54.61,70488.92,13.1,-0.05413,5e-05,4.52595]
[1780365869304,54.61,70488.92,13.1,-0.05413,5e-05,4.52595]
[1780365869455,54.62,70491.67,13.1,-0.05402,5e-05,4.51937]
[1780365869506,54.62,70491.67,13.1,-0.05402,5e-05,4.51937]
[1780365869608,54.62,70491.67,13.1,-0.05402,5e-05,4.51937]
[1780365869998,54.62,70491.67,13.1,-0.05402,5e-05,4.51937]
[1780365870294,54.62,70491.67,13.1,-0.05402,5e-05,4.51937]
[1780365870299,54.62,70491.67,13.1,-0.05402,5e-05,4.51937]
[1780365870255,54.62,70490.02,13.1,-0.05411,5e-05,4.52485]
[1780365871262,54.62,70489.35,13.1,-0.05409,5e-05,4.52244]
[1780365871450,54.62,70489.35,13.1,-0.05409,5e-05,4.52244]
[1780365872269,54.62,70490.21,13.1,-0.05405,5e-05,4.51998]
[1780365875675,54.62,70485.96,13.1,-0.05426,5e-05,4.53319]
[1780365876298,54.62,70480.91,13.1,-0.0545,5e-05,4.54912]
[1780365877307,54.62,70480.91,13.1,-0.0545,5e-05,4.54912]
[1780365877911,54.62,70476.24,13.1,-0.05474,5e-05,4.56421]
[1780365878206,54.62,70476.24,13.1,-0.05474,5e-05,4.56421]
[1780365878380,54.62,70442.27,13.1,-0.05643,5e-05,4.67332]
[1780365878688,54.62,70442.27,13.1,-0.05643,5e-05,4.67332]
[1780365878744,54.62,70442.27,13.1,-0.05643,5e-05,4.67332]
[1780365879322,54.63,70447.71,13.1,-0.05616,5e-05,4.65596]
[1780365879483,54.63,70447.71,13.1,-0.05616,5e-05,4.65596]
[1780365879850,54.63,70447.71,13.1,-0.05616,5e-05,4.65596]
[1780365879877,54.63,70447.71,13.1,-0.05616,5e-05,4.65596]
[1780365880080,54.63,70447.71,13.1,-0.05616,5e-05,4.65596]
[1780365880155,54.63,70447.71,13.1,-0.05616,5e-05,4.65596]
[1780365880330,54.63,70467.73,13.1,-0.05517,5e-05,4.59204]
[1780365880416,54.63,70467.73,13.1,-0.05517,5e-05,4.59204]
[1780365880893,54.63,70467.73,13.1,-0.05517,5e-05,4.59204]
[1780365880986,54.63,70467.73,13.1,-0.05517,5e-05,4.59204]
[1780365881336,54.63,70457.91,13.1,-0.05565,5e-05,4.62317]
[1780365881663,54.63,70457.91,13.1,-0.05565,5e-05,4.62317]
[1780365882368,54.63,70457.91,13.1,-0.05565,5e-05,4.62317]
[1780365882505,54.63,70463.85,13.1,-0.05536,5e-05,4.60428]
[1780365884203,54.63,70461.3,13.1,-0.05549,5e-05,4.61267]
[1780365884363,54.63,70457.88,13.1,-0.05566,5e-05,4.62375]
[1780365885437,54.63,70459.79,13.1,-0.05556,5e-05,4.61737]
[1780365885739,54.63,70459.79,13.1,-0.05556,5e-05,4.61737]
[1780365885900,54.63,70459.79,13.1,-0.05556,5e-05,4.61737]
[1780365886092,54.63,70459.79,13.1,-0.05556,5e-05,4.61737]
[1780365886227,54.63,70459.79,13.1,-0.05556,5e-05,4.61737]
[1780365886344,54.63,70459.79,13.1,-0.05556,5e-05,4.61737]
[1780365886380,54.63,70470.48,13.1,-0.05503,5e-05,4.58319]
[1780365886443,54.63,70470.48,13.1,-0.05503,5e-05,4.58319]
[1780365887386,54.63,70469.52,13.1,-0.05508,5e-05,4.58618]
[1780365887926,54.63,70469.52,13.1,-0.05508,5e-05,4.58618]
[1780365888399,54.63,70457.38,13.1,-0.05568,5e-05,4.62519]
[1780365888525,54.63,70457.38,13.1,-0.05568,5e-05,4.62519]
[1780365888689,54.63,70457.38,13.1,-0.05568,5e-05,4.62519]
[1780365893018,54.63,70456.15,13.1,-0.05575,5e-05,4.62937]
[1780365893546,54.63,70463.11,13.1,-0.0554,5e-05,4.60715]
[1780365894436,54.64,70476.2,13.1,-0.05478,5e-05,4.5669]
[1780365895925,54.64,70476.2,13.1,-0.05478,5e-05,4.5669]
[1780365897479,54.64,70481.48,13.1,-0.05452,5e-05,4.55054]
[1780365897597,54.64,70481.48,13.1,-0.05452,5e-05,4.55054]
[1780365904907,54.65,70487.87,13.1,-0.05424,5e-05,4.53208]
[1780365904957,54.65,70490.03,13.1,-0.05414,5e-05,4.5255]
[1780365906172,54.65,70490.03,13.1,-0.05414,5e-05,4.5255]
[1780365906215,54.65,70494.46,13.1,-0.05392,5e-05,4.51142]
[1780365909263,54.65,70487.88,13.1,-0.05425,5e-05,4.53283]
[1780365909439,54.65,70480.19,13.1,-0.05463,5e-05,4.55749]
[1780365909698,54.65,70480.19,13.1,-0.05463,5e-05,4.55749]
[1780365910427,54.65,70470.28,13.1,-0.05512,5e-05,4.58928]
[1780365910979,54.65,70470.28,13.1,-0.05512,5e-05,4.58928]
[1780365911080,54.65,70457.6,13.1,-0.05575,5e-05,4.62967]
[1780365913154,54.65,70451.05,13.1,-0.05608,5e-05,4.65047]
[1780365913457,54.65,70449.49,13.1,-0.05615,5e-05,4.65521]
[1780365913652,54.65,70449.49,13.1,-0.05615,5e-05,4.65521]
[1780365913743,54.65,70446.27,13.1,-0.05631,5e-05,4.6653]
[1780365915677,54.65,70450.99,13.1,-0.05607,5e-05,4.64986]
[1780365915859,54.65,70450.99,13.1,-0.05607,5e-05,4.64986]
[1780365916473,54.65,70451.51,13.1,-0.05604,5e-05,4.64799]
[1780365916591,54.65,70463.63,13.1,-0.05543,5e-05,4.60917]
[1780365918346,54.65,70463.63,13.1,-0.05543,5e-05,4.60917]
[1780365918484,54.65,70461.11,13.1,-0.05556,5e-05,4.61738]
[1780365918653,54.65,70461.11,13.1,-0.05556,5e-05,4.61738]
[1780365920754,54.65,70450.41,13.1,-0.05609,5e-05,4.65167]
[1780365921573,54.65,70450.82,13.1,-0.05607,5e-05,4.65014]
[1780365921905,54.65,70450.82,13.1,-0.05607,5e-05,4.65014]
[1780365922377,54.64,70467.4,13.1,-0.05524,5e-05,4.59678]
[1780365922521,54.64,70467.4,13.1,-0.05524,5e-05,4.59678]
[1780365922728,54.64,70467.4,13.1,-0.05524,5e-05,4.59678]
[1780365922824,54.64,70476.79,13.1,-0.05477,5e-05,4.56672]
[1780365925059,54.64,70480.73,13.1,-0.05458,5e-05,4.5544]
[1780365925596,54.65,70482.28,13.1,-0.05451,5e-05,4.5497]
[1780365926023,54.65,70482.28,13.1,-0.05451,5e-05,4.5497]
[1780365926408,54.65,70482.28,13.1,-0.05451,5e-05,4.5497]
[1780365926078,54.65,70469.03,13.1,-0.05517,5e-05,4.59212]
[1780365926681,54.65,70469.03,13.1,-0.05517,5e-05,4.59212]
[1780365926697,54.65,70457.37,13.1,-0.05575,5e-05,4.62932]
[1780365928012,54.65,70457.37,13.1,-0.05575,5e-05,4.62932]
[1780365928591,54.65,70453.85,13.1,-0.05592,5e-05,4.64043]
[1780365930222,54.64,70451.45,13.1,-0.05604,5e-05,4.64795]
[1780365930246,54.64,70451.45,13.1,-0.05604,5e-05,4.64795]
[1780365931428,54.64,70451.26,13.1,-0.05604,5e-05,4.64834]
[1780365931604,54.64,70444.45,13.1,-0.05638,5e-05,4.67006]
[1780365932247,54.64,70444.45,13.1,-0.05638,5e-05,4.67006]
[1780365933194,54.64,70442.93,13.1,-0.05641,5e-05,4.67021]
[1780365933254,54.64,70442.93,13.1,-0.05641,5e-05,4.67021]
[1780365933280,54.64,70442.93,13.1,-0.05641,5e-05,4.67021]
[1780365933835,54.64,70439.25,13.1,-0.05659,5e-05,4.68183]
[1780365934301,54.64,70439.25,13.1,-0.05659,5e-05,4.68183]
[1780365935905,54.64,70429.08,13.1,-0.0571,5e-05,4.71448]
[1780365936348,54.64,70429.08,13.1,-0.0571,5e-05,4.71448]
[1780365936654,54.64,70430.39,13.1,-0.05703,5e-05,4.71018]
[1780365936939,54.64,70430.39,13.1,-0.05703,5e-05,4.71018]
[1780365937422,54.63,70431.78,13.1,-0.05694,5e-05,4.70424]
[1780365937669,54.63,70431.78,13.1,-0.05694,5e-05,4.70424]
[1780365937872,54.63,70431.78,13.1,-0.05694,5e-05,4.70424]
[1780365937886,54.63,70431.78,13.1,-0.05694,5e-05,4.70424]
[1780365937981,54.63,70431.78,13.1,-0.05694,5e-05,4.70424]
[1780365938127,54.63,70431.78,13.1,-0.05694,5e-05,4.70424]
[1780365938203,54.63,70428.95,13.1,-0.05708,5e-05,4.7135]
[1780365938693,54.63,70428.95,13.1,-0.05708,5e-05,4.7135]
[1780365940217,54.63,70426.69,13.1,-0.0572,5e-05,4.72079]
[1780365940999,54.63,70430.28,13.1,-0.05701,5e-05,4.70859]
[1780365945222,54.62,70425.36,13.1,-0.05724,5e-05,4.72333]
[1780365948828,54.62,70410.67,13.1,-0.05799,5e-05,4.7708]
[1780365951468,54.62,70412.98,13.1,-0.05786,5e-05,4.76298]
[1780365953516,54.62,70413.47,13.1,-0.05784,5e-05,4.76115]
[1780365953534,54.62,70413.47,13.1,-0.05784,5e-05,4.76115]
[1780365954006,54.62,70413.47,13.1,-0.05784,5e-05,4.76115]
[1780365954390,54.62,70413.47,13.1,-0.05784,5e-05,4.76115]
[1780365954528,54.62,70417.57,13.1,-0.05762,5e-05,4.74765]
[1780365955145,54.62,70417.57,13.1,-0.05762,5e-05,4.74765]
[1780365955162,54.62,70417.57,13.1,-0.05762,5e-05,4.74765]
[1780365955359,54.62,70417.57,13.1,-0.05762,5e-05,4.74765]
[1780365955456,54.62,70407.32,13.1,-0.05815,5e-05,4.7809]
[1780365956132,54.62,70407.32,13.1,-0.05815,5e-05,4.7809]
[1780365957262,54.62,70402.34,13.1,-0.0584,5e-05,4.79722]
[1780365957639,54.62,70398.81,13.1,-0.05859,5e-05,4.80863]
[1780365957654,54.62,70398.81,13.1,-0.05859,5e-05,4.80863]
[1780365957837,54.62,70398.81,13.1,-0.05859,5e-05,4.80863]
[1780365958025,54.62,70398.81,13.1,-0.05859,5e-05,4.80863]
[1780365958125,54.62,70398.81,13.1,-0.05859,5e-05,4.80863]
[1780365958149,54.62,70398.81,13.1,-0.05859,5e-05,4.80863]
[1780365958228,54.62,70390.65,13.1,-0.05901,5e-05,4.83529]
[1780365959295,54.62,70390.65,13.1,-0.05901,5e-05,4.83529]
[1780365959465,54.62,70390.65,13.1,-0.05901,5e-05,4.83529]
[1780365959397,54.62,70377.19,13.1,-0.05972,5e-05,4.87983]
[1780365959569,54.62,70377.19,13.1,-0.05972,5e-05,4.87983]
[1780365959829,54.62,70377.19,13.1,-0.05972,5e-05,4.87983]
[1780365959946,54.62,70377.19,13.1,-0.05972,5e-05,4.87983]
[1780365960049,54.62,70377.19,13.1,-0.05972,5e-05,4.87983]
[1780365960398,54.62,70377.19,13.1,-0.05972,5e-05,4.87983]
[1780365960543,54.62,70379.04,13.1,-0.05962,5e-05,4.87367]
[1780365960591,54.62,70379.04,13.1,-0.05962,5e-05,4.87367]
[1780365960924,54.62,70379.04,13.1,-0.05962,5e-05,4.87367]
[1780365960934,54.62,70379.04,13.1,-0.05962,5e-05,4.87367]
[1780365961204,54.62,70378.1,13.1,-0.05967,5e-05,4.87677]
[1780365961999,54.62,70378.1,13.1,-0.05967,5e-05,4.87677]
[1780365962122,54.62,70378.1,13.1,-0.05967,5e-05,4.87677]
[1780365962231,54.62,70378.1,13.1,-0.05967,5e-05,4.87677]
[1780365962396,54.62,70378.1,13.1,-0.05967,5e-05,4.87677]
[1780365962414,54.62,70377.92,13.1,-0.05968,5e-05,4.87767]
[1780365962575,54.62,70377.92,13.1,-0.05968,5e-05,4.87767]
[1780365962833,54.62,70377.92,13.1,-0.05968,5e-05,4.87767]
[1780365962843,54.62,70377.92,13.1,-0.05968,5e-05,4.87767]
[1780365963083,54.62,70377.92,13.1,-0.05968,5e-05,4.87767]
[1780365963243,54.62,70377.92,13.1,-0.05968,5e-05,4.87767]
[1780365963348,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365963604,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365963773,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365963917,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365963963,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365964403,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365964442,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365964482,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365964505,54.62,70392.3,13.1,-0.05892,5e-05,4.82994]
[1780365964797,54.62,70399.8,13.1,-0.05854,5e-05,4.80583]
[1780365964925,54.62,70399.8,13.1,-0.05854,5e-05,4.80583]
[1780365965080,54.62,70399.8,13.1,-0.05854,5e-05,4.80583]
[1780365965392,54.62,70399.8,13.1,-0.05854,5e-05,4.80583]
[1780365965494,54.62,70399.8,13.1,-0.05854,5e-05,4.80583]
[1780365965441,54.62,70382.31,13.1,-0.05946,5e-05,4.86357]
[1780365966979,54.62,70378.74,13.1,-0.05965,5e-05,4.87539]
[1780365966984,54.62,70378.74,13.1,-0.05965,5e-05,4.87539]
[1780365967777,54.62,70377.93,13.1,-0.05969,5e-05,4.87806]
[1780365968559,54.62,70380.4,13.1,-0.05956,5e-05,4.86986]
[1780365969377,54.62,70380.4,13.1,-0.05956,5e-05,4.86986]
[1780365970605,54.62,70381.65,13.1,-0.05949,5e-05,4.86572]
[1780365970669,54.62,70381.65,13.1,-0.05949,5e-05,4.86572]
[1780365970774,54.62,70381.65,13.1,-0.05949,5e-05,4.86572]
[1780365971622,54.62,70381.08,13.1,-0.05952,5e-05,4.86761]
[1780365973774,54.62,70373.65,13.1,-0.05992,5e-05,4.89223]
[1780365974645,54.62,70369.66,13.1,-0.06013,5e-05,4.90549]
[1780365974676,54.62,70369.66,13.1,-0.06013,5e-05,4.90549]
[1780365974848,54.62,70369.66,13.1,-0.06013,5e-05,4.90549]
[1780365975217,54.62,70369.66,13.1,-0.06013,5e-05,4.90549]
[1780365975452,54.62,70348.25,13.1,-0.06127,5e-05,4.97697]
[1780365975937,54.62,70348.25,13.1,-0.06127,5e-05,4.97697]
[1780365976262,54.62,70348.25,13.1,-0.06127,5e-05,4.97697]
[1780365976283,54.62,70348.25,13.1,-0.06127,5e-05,4.97697]
[1780365976372,54.62,70310.12,13.1,-0.06336,6e-05,5.10571]
[1780365976663,54.62,70310.12,13.1,-0.06336,6e-05,5.10571]
[1780365976687,54.62,70310.12,13.1,-0.06336,6e-05,5.10571]
[1780365976945,54.62,70310.12,13.1,-0.06336,6e-05,5.10571]
[1780365977337,54.62,70310.12,13.1,-0.06336,6e-05,5.10571]
[1780365977370,54.61,70296.83,13.1,-0.06406,6e-05,5.14869]
[1780365977706,54.61,70296.83,13.1,-0.06406,6e-05,5.14869]
[1780365977825,54.61,70296.83,13.1,-0.06406,6e-05,5.14869]
[1780365978070,54.61,70296.83,13.1,-0.06406,6e-05,5.14869]
[1780365978520,54.61,70296.83,13.1,-0.06406,6e-05,5.14869]
[1780365978457,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365978670,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365978786,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365978874,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365978964,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365979163,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365979326,54.6,70287.3,13.1,-0.06457,6e-05,5.18005]
[1780365979341,54.61,70275.86,13.1,-0.06523,6e-05,5.22031]
[1780365980170,54.61,70275.86,13.1,-0.06523,6e-05,5.22031]
[1780365980658,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365980678,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365980764,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365980803,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365980917,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365982031,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365982072,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365982145,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365982290,54.61,70269.83,13.1,-0.06558,6e-05,5.24138]
[1780365982549,54.61,70254.21,13.1,-0.06647,6e-05,5.29528]
[1780365982633,54.61,70254.21,13.1,-0.06647,6e-05,5.29528]
[1780365982809,54.61,70254.21,13.1,-0.06647,6e-05,5.29528]
[1780365982876,54.61,70254.21,13.1,-0.06647,6e-05,5.29528]
[1780365983205,54.61,70240.87,13.1,-0.06724,6e-05,5.34175]
[1780365983580,54.61,70240.87,13.1,-0.06724,6e-05,5.34175]
[1780365983583,54.61,70240.87,13.1,-0.06724,6e-05,5.34175]
[1780365983592,54.61,70240.87,13.1,-0.06724,6e-05,5.34175]
[1780365983904,54.61,70240.87,13.1,-0.06724,6e-05,5.34175]
[1780365984167,54.61,70240.87,13.1,-0.06724,6e-05,5.34175]
[1780365984822,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365984826,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365984903,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365985025,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365985248,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365985441,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365985539,54.6,70242.72,13.1,-0.06712,6e-05,5.33431]
[1780365985565,54.59,70251.5,13.1,-0.06658,6e-05,5.30204]
[1780365985667,54.59,70251.5,13.1,-0.06658,6e-05,5.30204]
[1780365985968,54.59,70251.5,13.1,-0.06658,6e-05,5.30204]
[1780365986120,54.59,70251.5,13.1,-0.06658,6e-05,5.30204]
[1780365986337,54.59,70251.5,13.1,-0.06658,6e-05,5.30204]
[1780365986892,54.58,70248.54,13.1,-0.06671,6e-05,5.30973]
[1780365986966,54.58,70248.54,13.1,-0.06671,6e-05,5.30973]
[1780365987012,54.58,70248.54,13.1,-0.06671,6e-05,5.30973]
[1780365987181,54.58,70248.54,13.1,-0.06671,6e-05,5.30973]
[1780365987624,54.58,70245.03,13.1,-0.0669,6e-05,5.32076]
[1780365987811,54.58,70245.03,13.1,-0.0669,6e-05,5.32076]
[1780365988034,54.58,70245.03,13.1,-0.0669,6e-05,5.32076]
[1780365988364,54.58,70245.03,13.1,-0.0669,6e-05,5.32076]
[1780365988399,54.58,70245.03,13.1,-0.0669,6e-05,5.32076]
[1780365988546,54.58,70245.03,13.1,-0.0669,6e-05,5.32076]
[1780365988755,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365988996,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365989014,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365989174,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365989185,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365989231,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365989348,54.58,70238.75,13.1,-0.06726,6e-05,5.34268]
[1780365989778,54.56,70241.2,13.1,-0.06707,6e-05,5.33107]
[1780365990089,54.56,70241.2,13.1,-0.06707,6e-05,5.33107]
[1780365990153,54.56,70241.2,13.1,-0.06707,6e-05,5.33107]
[1780365990317,54.56,70241.2,13.1,-0.06707,6e-05,5.33107]
[1780365990473,54.56,70241.2,13.1,-0.06707,6e-05,5.33107]
[1780365990477,54.56,70241.2,13.1,-0.06707,6e-05,5.33107]
[1780365990821,54.56,70245.01,13.1,-0.06685,6e-05,5.31778]
[1780365990920,54.56,70245.01,13.1,-0.06685,6e-05,5.31778]
[1780365991061,54.56,70245.01,13.1,-0.06685,6e-05,5.31778]
[1780365991198,54.56,70245.01,13.1,-0.06685,6e-05,5.31778]
[1780365991495,54.55,70252.64,13.1,-0.06631,6e-05,5.28375]
[1780365992186,54.55,70252.64,13.1,-0.06631,6e-05,5.28375]
[1780365992351,54.55,70252.64,13.1,-0.06631,6e-05,5.28375]
[1780365992555,54.55,70252.64,13.1,-0.06631,6e-05,5.28375]
[1780365993011,54.55,70257.09,13.1,-0.06604,6e-05,5.26758]
[1780365993298,54.55,70257.09,13.1,-0.06604,6e-05,5.26758]
[1780365993633,54.54,70260.63,13.1,-0.06583,6e-05,5.25489]
[1780365993717,54.54,70260.63,13.1,-0.06583,6e-05,5.25489]
[1780365993914,54.54,70260.63,13.1,-0.06583,6e-05,5.25489]
[1780365994565,54.54,70260.63,13.1,-0.06583,6e-05,5.25489]
[1780365994550,54.54,70245.73,13.1,-0.06669,6e-05,5.30665]
[1780365995104,54.54,70245.73,13.1,-0.06669,6e-05,5.30665]
[1780365995527,54.54,70245.73,13.1,-0.06669,6e-05,5.30665]
[1780365995574,54.54,70245.73,13.1,-0.06669,6e-05,5.30665]
[1780365995583,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365995618,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365995802,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365996099,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365996344,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365996490,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365996558,54.54,70231.88,13.1,-0.06747,6e-05,5.35381]
[1780365996500,54.53,70242.08,13.1,-0.06685,6e-05,5.31642]
[1780365997320,54.53,70242.08,13.1,-0.06685,6e-05,5.31642]
[1780365997631,54.53,70241.97,13.1,-0.06686,6e-05,5.31669]
[1780365997845,54.53,70241.97,13.1,-0.06686,6e-05,5.31669]
[1780365997866,54.53,70241.97,13.1,-0.06686,6e-05,5.31669]
[1780365998185,54.53,70241.97,13.1,-0.06686,6e-05,5.31669]
[1780365998335,54.52,70228.95,13.1,-0.0676,6e-05,5.36111]
[1780365998762,54.52,70228.95,13.1,-0.0676,6e-05,5.36111]
[1780365999407,54.52,70228.95,13.1,-0.0676,6e-05,5.36111]
[1780365999472,54.52,70219.23,13.1,-0.06814,6e-05,5.39345]
[1780366000149,54.52,70219.23,13.1,-0.06814,6e-05,5.39345]
[1780366000196,54.52,70219.23,13.1,-0.06814,6e-05,5.39345]
[1780366000459,54.52,70219.23,13.1,-0.06814,6e-05,5.39345]
[1780366000546,54.52,70219.23,13.1,-0.06814,6e-05,5.39345]
[1780366000499,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366000641,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366000972,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366000977,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366000986,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366001079,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366001234,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366001432,54.51,70227.19,13.1,-0.06763,6e-05,5.36322]
[1780366001509,54.5,70251.3,13.1,-0.06621,6e-05,5.27728]
[1780366001631,54.5,70251.3,13.1,-0.06621,6e-05,5.27728]
[1780366001869,54.5,70251.3,13.1,-0.06621,6e-05,5.27728]
[1780366001976,54.5,70251.3,13.1,-0.06621,6e-05,5.27728]
[1780366002368,54.5,70251.3,13.1,-0.06621,6e-05,5.27728]
[1780366003191,54.5,70256.99,13.1,-0.06587,6e-05,5.25717]
[1780366003825,54.5,70253.01,13.1,-0.0661,6e-05,5.27098]
[1780366004257,54.5,70253.01,13.1,-0.0661,6e-05,5.27098]
[1780366005614,54.49,70251.69,13.1,-0.06617,6e-05,5.27502]
[1780366005650,54.49,70251.69,13.1,-0.06617,6e-05,5.27502]
[1780366006202,54.49,70251.69,13.1,-0.06617,6e-05,5.27502]
[1780366007844,54.49,70250.43,13.1,-0.06624,6e-05,5.27934]
[1780366013108,54.49,70253.16,13.1,-0.06607,6e-05,5.26908]
[1780366013351,54.49,70253.16,13.1,-0.06607,6e-05,5.26908]
[1780366013782,54.49,70252.34,13.1,-0.06612,6e-05,5.27191]
[1780366014030,54.49,70252.34,13.1,-0.06612,6e-05,5.27191]
[1780366014197,54.49,70252.34,13.1,-0.06612,6e-05,5.27191]
[1780366014300,54.49,70252.34,13.1,-0.06612,6e-05,5.27191]
[1780366014353,54.49,70252.34,13.1,-0.06612,6e-05,5.27191]
[1780366014364,54.49,70252.34,13.1,-0.06612,6e-05,5.27191]
[1780366014464,54.49,70233.99,13.1,-0.06718,6e-05,5.33585]
[1780366014733,54.49,70233.99,13.1,-0.06718,6e-05,5.33585]
[1780366014965,54.49,70233.99,13.1,-0.06718,6e-05,5.33585]
[1780366015459,54.49,70215.01,13.1,-0.06829,6e-05,5.40263]
[1780366016466,54.49,70206.47,13.1,-0.06881,6e-05,5.43325]
[1780366017193,54.49,70206.47,13.1,-0.06881,6e-05,5.43325]
[1780366017794,54.49,70204.96,13.1,-0.0689,6e-05,5.43857]
[1780366018201,54.49,70204.96,13.1,-0.0689,6e-05,5.43857]
[1780366018905,54.49,70201.98,13.1,-0.06907,6e-05,5.44902]
[1780366020743,54.49,70197.47,13.1,-0.06933,6e-05,5.46442]
[1780366020972,54.49,70197.47,13.1,-0.06933,6e-05,5.46442]
[1780366022205,54.49,70197.19,13.1,-0.06934,6e-05,5.46488]
[1780366022972,54.48,70193.06,13.1,-0.06958,6e-05,5.47899]
[1780366023310,54.48,70193.06,13.1,-0.06958,6e-05,5.47899]
[1780366024546,54.48,70189.59,13.1,-0.06977,6e-05,5.49057]
[1780366025929,54.47,70185.88,13.1,-0.06996,6e-05,5.50183]
[1780366026938,54.47,70185.29,12.5,-0.06998,6e-05,5.50286]
[1780366027946,54.46,70182.64,12.5,-0.07012,6e-05,5.51124]
[1780366028380,54.46,70182.64,12.5,-0.07012,6e-05,5.51124]
[1780366028514,54.46,70182.64,12.5,-0.07012,6e-05,5.51124]
[1780366028554,54.46,70195.18,12.5,-0.06935,6e-05,5.4655]
[1780366030006,54.45,70202.36,12.5,-0.06892,6e-05,5.43967]
[1780366030105,54.45,70202.36,12.5,-0.06892,6e-05,5.43967]
[1780366030140,54.45,70202.36,12.5,-0.06892,6e-05,5.43967]
[1780366030961,54.45,70208.46,12.5,-0.06856,6e-05,5.41814]
[1780366031577,54.46,70216.62,12.5,-0.06808,6e-05,5.38975]
[1780366032749,54.46,70214.22,12.5,-0.06824,6e-05,5.39903]
[1780366033525,54.46,70214.22,12.5,-0.06824,6e-05,5.39903]
[1780366033663,54.46,70216.63,12.5,-0.0681,6e-05,5.39122]
[1780366034290,54.46,70216.63,12.5,-0.0681,6e-05,5.39122]
[1780366034479,54.46,70216.63,12.5,-0.0681,6e-05,5.39122]
[1780366034600,54.46,70217.37,12.5,-0.06806,6e-05,5.3884]
[1780366034778,54.46,70217.37,12.5,-0.06806,6e-05,5.3884]
[1780366035282,54.46,70217.37,12.5,-0.06806,6e-05,5.3884]
[1780366035607,54.46,70222.21,12.5,-0.06777,6e-05,5.37118]
[1780366035848,54.46,70222.21,12.5,-0.06777,6e-05,5.37118]
[1780366036783,54.46,70224.78,12.5,-0.06762,6e-05,5.36227]
[1780366036912,54.46,70224.78,12.5,-0.06762,6e-05,5.36227]
[1780366037621,54.46,70226.39,12.5,-0.06752,6e-05,5.35645]
[1780366039590,54.46,70228.69,12.5,-0.06739,6e-05,5.34823]
[1780366039635,54.45,70229.53,12.5,-0.06731,6e-05,5.34382]
[1780366042119,54.46,70226.38,12.5,-0.06752,6e-05,5.35642]
[1780366042453,54.46,70226.38,12.5,-0.06752,6e-05,5.35642]
[1780366042465,54.47,70226.19,12.5,-0.06758,6e-05,5.35973]
[1780366043127,54.47,70226.19,12.5,-0.06758,6e-05,5.35973]
[1780366043145,54.47,70226.19,12.5,-0.06758,6e-05,5.35973]
[1780366043505,54.47,70226.19,12.5,-0.06758,6e-05,5.35973]
[1780366043578,54.47,70237.2,12.5,-0.06692,6e-05,5.32012]
[1780366044210,54.47,70237.2,12.5,-0.06692,6e-05,5.32012]
[1780366044214,54.47,70237.2,12.5,-0.06692,6e-05,5.32012]
[1780366044308,54.47,70251.68,12.5,-0.06608,6e-05,5.26964]
[1780366045021,54.47,70251.68,12.5,-0.06608,6e-05,5.26964]
[1780366045082,54.47,70256.5,12.5,-0.06581,6e-05,5.25291]
[1780366045892,54.47,70256.5,12.5,-0.06581,6e-05,5.25291]
[1780366045973,54.47,70257.99,12.5,-0.06573,6e-05,5.24804]
[1780366051724,54.47,70258.26,12.5,-0.06566,6e-05,5.24244]
[1780366053504,54.47,70258.26,12.5,-0.06566,6e-05,5.24244]
[1780366053548,54.47,70264.13,12.5,-0.06532,6e-05,5.22218]
[1780366054381,54.47,70264.13,12.5,-0.06532,6e-05,5.22218]
[1780366054384,54.47,70264.13,12.5,-0.06532,6e-05,5.22218]
[1780366054464,54.47,70264.13,12.5,-0.06532,6e-05,5.22218]
[1780366054482,54.47,70264.44,12.5,-0.06531,6e-05,5.22146]
[1780366055303,54.47,70264.44,12.5,-0.06531,6e-05,5.22146]
[1780366055332,54.47,70264.44,12.5,-0.06531,6e-05,5.22146]
[1780366055390,54.47,70264.44,12.5,-0.06531,6e-05,5.22146]
[1780366055405,54.47,70264.44,12.5,-0.06531,6e-05,5.22146]
[1780366055504,54.47,70264.44,12.5,-0.06531,6e-05,5.22146]
[1780366055606,54.47,70249.53,12.5,-0.06617,6e-05,5.27312]
[1780366056616,54.47,70213.16,12.5,-0.06828,6e-05,5.40018]
[1780366056809,54.47,70213.16,12.5,-0.06828,6e-05,5.40018]
[1780366056950,54.47,70213.16,12.5,-0.06828,6e-05,5.40018]
[1780366057300,54.47,70213.16,12.5,-0.06828,6e-05,5.40018]
[1780366057531,54.47,70213.16,12.5,-0.06828,6e-05,5.40018]
[1780366057617,54.46,70166.19,12.5,-0.07106,6e-05,5.56463]
[1780366058221,54.46,70166.19,12.5,-0.07106,6e-05,5.56463]
[1780366058374,54.46,70166.19,12.5,-0.07106,6e-05,5.56463]
[1780366058526,54.46,70166.19,12.5,-0.07106,6e-05,5.56463]
[1780366058683,54.46,70166.19,12.5,-0.07106,6e-05,5.56463]
[1780366058624,54.46,70140.17,12.5,-0.07264,6e-05,5.6577]
[1780366059066,54.46,70140.17,12.5,-0.07264,6e-05,5.6577]
[1780366059138,54.46,70140.17,12.5,-0.07264,6e-05,5.6577]
[1780366059432,54.46,70140.17,12.5,-0.07264,6e-05,5.6577]
[1780366059521,54.46,70088.37,12.5,-0.07593,6e-05,5.8479]
[1780366059792,54.46,70088.37,12.5,-0.07593,6e-05,5.8479]
[1780366059850,54.46,70088.37,12.5,-0.07593,6e-05,5.8479]
[1780366059960,54.46,70088.37,12.5,-0.07593,6e-05,5.8479]
[1780366060278,54.46,70088.37,12.5,-0.07593,6e-05,5.8479]
[1780366060414,54.46,70038.89,12.5,-0.07916,7e-05,6.03124]
[1780366061203,54.46,70038.89,12.5,-0.07916,7e-05,6.03124]
[1780366061209,54.46,70038.89,12.5,-0.07916,7e-05,6.03124]
[1780366061630,54.47,70033.57,12.5,-0.07953,7e-05,6.05238]
[1780366061759,54.47,70033.57,12.5,-0.07953,7e-05,6.05238]
[1780366061976,54.47,70033.57,12.5,-0.07953,7e-05,6.05238]
[1780366062030,54.47,70033.57,12.5,-0.07953,7e-05,6.05238]
[1780366062351,54.47,70077.84,12.5,-0.07663,6e-05,5.88794]
[1780366062846,54.47,70077.84,12.5,-0.07663,6e-05,5.88794]
[1780366062925,54.47,70077.84,12.5,-0.07663,6e-05,5.88794]
[1780366063070,54.47,70077.84,12.5,-0.07663,6e-05,5.88794]
[1780366063416,54.47,70077.84,12.5,-0.07663,6e-05,5.88794]
[1780366063479,54.47,70114.55,12.5,-0.0743,6e-05,5.75412]
[1780366063844,54.47,70114.55,12.5,-0.0743,6e-05,5.75412]
[1780366063990,54.47,70114.55,12.5,-0.0743,6e-05,5.75412]
[1780366064153,54.47,70114.55,12.5,-0.0743,6e-05,5.75412]
[1780366064210,54.47,70114.55,12.5,-0.0743,6e-05,5.75412]
[1780366064285,54.47,70150.92,12.5,-0.07204,6e-05,5.62235]
[1780366065634,54.47,70150.92,12.5,-0.07204,6e-05,5.62235]
[1780366065604,54.47,70199.05,12.5,-0.06913,6e-05,5.4507]
[1780366066069,54.47,70199.05,12.5,-0.06913,6e-05,5.4507]
[1780366066601,54.48,70215.75,12.5,-0.06815,6e-05,5.39254]
[1780366067670,54.48,70233.29,12.5,-0.06713,6e-05,5.33145]
[1780366067945,54.48,70233.29,12.5,-0.06713,6e-05,5.33145]
[1780366068892,54.48,70235.0,12.5,-0.06704,6e-05,5.32593]
[1780366069130,54.48,70235.0,12.5,-0.06704,6e-05,5.32593]
[1780366069219,54.48,70235.0,12.5,-0.06704,6e-05,5.32593]
[1780366069668,54.48,70235.0,12.5,-0.06704,6e-05,5.32593]
[1780366069654,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366069754,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366069991,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366070104,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366070144,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366070577,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366070593,54.48,70229.34,12.5,-0.06737,6e-05,5.34586]
[1780366070611,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366070739,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366070933,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366071148,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366071306,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366071389,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366071410,54.48,70243.6,12.5,-0.06654,6e-05,5.29598]
[1780366071490,54.48,70264.73,12.5,-0.06533,6e-05,5.22271]
[1780366072185,54.48,70264.73,12.5,-0.06533,6e-05,5.22271]
[1780366073293,54.48,70248.58,12.5,-0.06626,6e-05,5.27904]
[1780366073940,54.48,70248.58,12.5,-0.06626,6e-05,5.27904]
[1780366074385,54.48,70248.58,12.5,-0.06626,6e-05,5.27904]
[1780366074484,54.49,70259.64,12.5,-0.06564,6e-05,5.24126]
[1780366075591,54.49,70259.64,12.5,-0.06564,6e-05,5.24126]
[1780366076262,54.49,70260.98,12.5,-0.06556,6e-05,5.23667]
[1780366076376,54.49,70260.98,12.5,-0.06556,6e-05,5.23667]
[1780366076462,54.49,70255.51,12.5,-0.06588,6e-05,5.25564]
[1780366076954,54.49,70255.51,12.5,-0.06588,6e-05,5.25564]
[1780366079197,54.49,70248.07,12.5,-0.06631,6e-05,5.28179]
[1780366080458,54.49,70250.69,12.5,-0.06616,6e-05,5.27295]
[1780366081183,54.49,70243.04,12.5,-0.06661,6e-05,5.29987]
[1780366081544,54.49,70243.04,12.5,-0.06661,6e-05,5.29987]
[1780366081605,54.49,70243.04,12.5,-0.06661,6e-05,5.29987]
[1780366081661,54.49,70212.97,12.5,-0.06837,6e-05,5.40583]
[1780366081978,54.49,70212.97,12.5,-0.06837,6e-05,5.40583]
[1780366083077,54.49,70206.8,12.5,-0.06874,6e-05,5.4276]
[1780366083223,54.49,70206.8,12.5,-0.06874,6e-05,5.4276]
[1780366083585,54.49,70206.8,12.5,-0.06874,6e-05,5.4276]
[1780366083687,54.49,70206.8,12.5,-0.06874,6e-05,5.4276]
[1780366083649,54.49,70198.05,12.5,-0.06926,6e-05,5.4588]
[1780366084105,54.49,70198.05,12.5,-0.06926,6e-05,5.4588]
[1780366084146,54.49,70198.05,12.5,-0.06926,6e-05,5.4588]
[1780366084596,54.49,70180.18,12.5,-0.07034,6e-05,5.52245]
[1780366085322,54.49,70180.18,12.5,-0.07034,6e-05,5.52245]
[1780366086621,54.5,70178.99,12.5,-0.07041,6e-05,5.52684]
[1780366086679,54.5,70197.87,12.5,-0.06928,6e-05,5.45998]
[1780366087336,54.5,70197.87,12.5,-0.06928,6e-05,5.45998]
[1780366088470,54.5,70194.84,12.5,-0.06946,6e-05,5.47072]
[1780366088686,54.5,70186.7,12.5,-0.06996,6e-05,5.50006]
[1780366089385,54.5,70186.7,12.5,-0.06996,6e-05,5.50006]
[1780366089579,54.5,70199.04,12.5,-0.06922,6e-05,5.45653]
[1780366089796,54.5,70199.04,12.5,-0.06922,6e-05,5.45653]
[1780366090327,54.5,70199.04,12.5,-0.06922,6e-05,5.45653]
[1780366090398,54.5,70199.04,12.5,-0.06922,6e-05,5.45653]
[1780366090623,54.5,70201.58,12.5,-0.06907,6e-05,5.44756]
[1780366091613,54.5,70221.11,12.5,-0.06792,6e-05,5.37883]
[1780366092105,54.5,70229.36,12.5,-0.06744,6e-05,5.34989]
[1780366093112,54.5,70218.02,12.5,-0.06811,6e-05,5.38987]
[1780366095245,54.5,70203.23,12.5,-0.06898,6e-05,5.44223]
[1780366095975,54.5,70203.23,12.5,-0.06898,6e-05,5.44223]
[1780366095986,54.5,70203.23,12.5,-0.06898,6e-05,5.44223]
[1780366096327,54.5,70204.79,12.5,-0.06889,6e-05,5.43675]
[1780366097064,54.5,70204.79,12.5,-0.06889,6e-05,5.43675]
[1780366097380,54.5,70218.57,12.5,-0.06808,6e-05,5.38847]
[1780366098107,54.5,70218.57,12.5,-0.06808,6e-05,5.38847]
[1780366098130,54.5,70218.57,12.5,-0.06808,6e-05,5.38847]
[1780366098148,54.5,70228.9,12.5,-0.06748,6e-05,5.35233]
[1780366099339,54.5,70228.9,12.5,-0.06748,6e-05,5.35233]
[1780366100130,54.51,70225.13,12.5,-0.06771,6e-05,5.3664]
[1780366102202,54.51,70217.66,12.5,-0.06816,6e-05,5.3934]
[1780366102972,54.51,70220.77,12.5,-0.06798,6e-05,5.38246]
[1780366104253,54.51,70223.32,12.5,-0.06784,6e-05,5.37389]
[1780366104931,54.52,70223.19,12.5,-0.06785,6e-05,5.37475]
[1780366104955,54.52,70223.19,12.5,-0.06785,6e-05,5.37475]
[1780366105702,54.52,70223.19,12.5,-0.06785,6e-05,5.37475]
[1780366105711,54.52,70206.79,12.5,-0.06883,6e-05,5.4332]
[1780366106252,54.52,70206.79,12.5,-0.06883,6e-05,5.4332]
[1780366106843,54.52,70207.05,12.5,-0.06881,6e-05,5.43228]
[1780366106850,54.52,70207.05,12.5,-0.06881,6e-05,5.43228]
[1780366107212,54.52,70219.76,12.5,-0.06807,6e-05,5.3878]
[1780366109561,54.52,70223.14,12.5,-0.06788,6e-05,5.37623]
[1780366111045,54.53,70230.79,12.5,-0.06745,6e-05,5.35061]
[1780366112353,54.53,70236.73,12.5,-0.06705,6e-05,5.32508]
[1780366113486,54.53,70245.81,12.5,-0.06655,6e-05,5.29484]
[1780366114588,54.53,70245.81,12.5,-0.06655,6e-05,5.29484]
[1780366114671,54.54,70252.64,12.5,-0.06616,6e-05,5.27163]
[1780366119303,54.54,70264.97,12.5,-0.06548,6e-05,5.23023]
[1780366121316,54.55,70256.97,12.5,-0.06595,6e-05,5.25867]
[1780366124845,54.55,70261.44,12.5,-0.06571,6e-05,5.24422]
[1780366126004,54.55,70257.52,12.5,-0.06594,6e-05,5.25818]
[1780366128048,54.56,70256.7,12.5,-0.066,6e-05,5.2617]
[1780366128315,54.56,70256.7,12.5,-0.066,6e-05,5.2617]
[1780366130950,54.56,70248.8,12.5,-0.06647,6e-05,5.29009]
[1780366132001,54.56,70249.05,12.5,-0.06646,6e-05,5.28977]
[1780366133100,54.56,70252.79,12.5,-0.06625,6e-05,5.27705]
[1780366133392,54.56,70252.79,12.5,-0.06625,6e-05,5.27705]
[1780366134850,54.57,70257.71,12.5,-0.06598,6e-05,5.26058]
[1780366138789,54.57,70256.68,12.5,-0.06605,6e-05,5.26514]
[1780366140462,54.58,70269.86,12.5,-0.06532,6e-05,5.22058]
[1780366141339,54.58,70269.86,12.5,-0.06532,6e-05,5.22058]
[1780366142775,54.58,70262.73,12.5,-0.06573,6e-05,5.2456]
[1780366144000,54.58,70260.65,12.5,-0.06586,6e-05,5.25348]
[1780366144345,54.58,70260.65,12.5,-0.06586,6e-05,5.25348]
[1780366145834,54.58,70254.69,12.5,-0.06621,6e-05,5.27479]
[1780366148522,54.59,70244.73,12.5,-0.0668,6e-05,5.3103]
[1780366149381,54.59,70244.73,12.5,-0.0668,6e-05,5.3103]
[1780366151543,54.59,70227.29,12.5,-0.06782,6e-05,5.37185]
[1780366152168,54.59,70227.29,12.5,-0.06782,6e-05,5.37185]
[1780366152289,54.59,70227.29,12.5,-0.06782,6e-05,5.37185]
[1780366152642,54.59,70227.29,12.5,-0.06782,6e-05,5.37185]
[1780366152994,54.59,70223.23,12.5,-0.06806,6e-05,5.38622]
[1780366153253,54.59,70223.23,12.5,-0.06806,6e-05,5.38622]
[1780366153984,54.59,70218.7,12.5,-0.06833,6e-05,5.40224]
[1780366154080,54.59,70218.7,12.5,-0.06833,6e-05,5.40224]
[1780366154267,54.59,70218.7,12.5,-0.06833,6e-05,5.40224]
[1780366155074,54.59,70219.81,12.5,-0.06827,6e-05,5.39842]
[1780366155255,54.59,70219.81,12.5,-0.06827,6e-05,5.39842]
[1780366156034,54.59,70218.86,12.5,-0.06833,6e-05,5.40185]
[1780366156283,54.59,70218.86,12.5,-0.06833,6e-05,5.40185]
[1780366156407,54.59,70218.86,12.5,-0.06833,6e-05,5.40185]
[1780366157425,54.59,70220.22,12.5,-0.06825,6e-05,5.39715]
[1780366158058,54.59,70220.14,12.5,-0.06825,6e-05,5.39752]
[1780366159672,54.59,70214.54,12.5,-0.06858,6e-05,5.41722]
[1780366159711,54.59,70207.01,12.5,-0.06903,6e-05,5.44392]
[1780366160029,54.59,70207.01,12.5,-0.06903,6e-05,5.44392]
[1780366160226,54.59,70207.01,12.5,-0.06903,6e-05,5.44392]
[1780366160333,54.59,70207.01,12.5,-0.06903,6e-05,5.44392]
[1780366160662,54.59,70207.01,12.5,-0.06903,6e-05,5.44392]
[1780366160699,54.59,70207.01,12.5,-0.06903,6e-05,5.44392]
[1780366160705,54.59,70194.9,12.5,-0.06975,6e-05,5.48677]
[1780366160898,54.59,70194.9,12.5,-0.06975,6e-05,5.48677]
[1780366161015,54.59,70194.9,12.5,-0.06975,6e-05,5.48677]
[1780366161111,54.59,70194.9,12.5,-0.06975,6e-05,5.48677]
[1780366161363,54.59,70194.9,12.5,-0.06975,6e-05,5.48677]
[1780366162874,54.6,70189.89,12.5,-0.07006,6e-05,5.50467]
[1780366162919,54.6,70189.89,12.5,-0.07006,6e-05,5.50467]
[1780366163054,54.6,70189.89,12.5,-0.07006,6e-05,5.50467]
[1780366163200,54.6,70189.89,12.5,-0.07006,6e-05,5.50467]
[1780366163441,54.6,70189.89,12.5,-0.07006,6e-05,5.50467]
[1780366163629,54.6,70185.78,12.5,-0.07031,6e-05,5.51945]
[1780366164129,54.6,70185.78,12.5,-0.07031,6e-05,5.51945]
[1780366164554,54.6,70185.78,12.5,-0.07031,6e-05,5.51945]
[1780366164679,54.6,70185.78,12.5,-0.07031,6e-05,5.51945]
[1780366164776,54.6,70176.41,12.5,-0.07087,6e-05,5.55297]
[1780366165607,54.6,70176.41,12.5,-0.07087,6e-05,5.55297]
[1780366165692,54.6,70176.41,12.5,-0.07087,6e-05,5.55297]
[1780366166064,54.6,70172.43,12.5,-0.07112,6e-05,5.56727]
[1780366166515,54.6,70172.43,12.5,-0.07112,6e-05,5.56727]
[1780366166652,54.6,70185.19,12.5,-0.07035,6e-05,5.52183]
[1780366168649,54.6,70192.0,12.5,-0.06994,6e-05,5.49777]
[1780366168736,54.6,70192.0,12.5,-0.06994,6e-05,5.49777]
[1780366168783,54.6,70192.0,12.5,-0.06994,6e-05,5.49777]
[1780366168758,54.6,70205.13,12.5,-0.06916,6e-05,5.45145]
[1780366169674,54.6,70215.12,12.5,-0.06857,6e-05,5.41621]
[1780366170773,54.6,70215.12,12.5,-0.06857,6e-05,5.41621]
[1780366172476,54.6,70225.2,12.5,-0.06792,6e-05,5.37617]
[1780366176848,54.6,70223.28,12.5,-0.06804,6e-05,5.38354]
[1780366177008,54.6,70223.28,12.5,-0.06804,6e-05,5.38354]
[1780366179835,54.6,70217.75,12.5,-0.06837,6e-05,5.40317]
[1780366180714,54.6,70218.37,12.5,-0.06834,6e-05,5.40108]
[1780366182947,54.61,70222.88,12.5,-0.06808,6e-05,5.38549]
[1780366183908,54.61,70219.46,12.5,-0.06828,6e-05,5.39762]
[1780366185786,54.61,70207.35,12.5,-0.069,6e-05,5.44043]
[1780366185958,54.61,70207.35,12.5,-0.069,6e-05,5.44043]
[1780366187016,54.61,70201.15,12.5,-0.06937,6e-05,5.46236]
[1780366187645,54.61,70201.15,12.5,-0.06937,6e-05,5.46236]
[1780366187800,54.61,70191.61,12.5,-0.06994,6e-05,5.4964]
[1780366188807,54.61,70182.92,12.5,-0.07047,6e-05,5.52747]
[1780366189192,54.61,70182.92,12.5,-0.07047,6e-05,5.52747]
[1780366189427,54.61,70182.92,12.5,-0.07047,6e-05,5.52747]
[1780366190055,54.61,70175.94,12.5,-0.07089,6e-05,5.55248]
[1780366191880,54.61,70174.33,12.5,-0.07099,6e-05,5.5584]
[1780366192292,54.61,70174.33,12.5,-0.07099,6e-05,5.5584]
[1780366193630,54.61,70179.26,12.5,-0.0707,6e-05,5.5409]
[1780366198743,54.61,70178.27,12.5,-0.07076,6e-05,5.54492]
[1780366199299,54.61,70175.91,12.5,-0.07091,6e-05,5.55354]
[1780366200675,54.61,70174.97,12.5,-0.07097,6e-05,5.5569]
[1780366201017,54.61,70172.72,12.5,-0.07111,6e-05,5.56509]
[1780366201458,54.61,70172.72,12.5,-0.07111,6e-05,5.56509]
[1780366201489,54.61,70162.88,12.5,-0.07171,6e-05,5.60031]
[1780366202134,54.61,70162.88,12.5,-0.07171,6e-05,5.60031]
[1780366202949,54.61,70165.41,12.5,-0.07155,6e-05,5.59129]
[1780366203304,54.61,70165.41,12.5,-0.07155,6e-05,5.59129]
[1780366203322,54.61,70165.41,12.5,-0.07155,6e-05,5.59129]
[1780366203977,54.61,70166.57,12.5,-0.07148,6e-05,5.58714]
[1780366204683,54.61,70166.57,12.5,-0.07148,6e-05,5.58714]
[1780366206025,54.61,70160.12,12.5,-0.07188,6e-05,5.61034]
[1780366206323,54.61,70160.12,12.5,-0.07188,6e-05,5.61034]
[1780366207026,54.61,70169.65,12.5,-0.07129,6e-05,5.5762]
[1780366207197,54.61,70169.65,12.5,-0.07129,6e-05,5.5762]
[1780366208425,54.62,70175.29,12.5,-0.07095,6e-05,5.55611]
[1780366208457,54.62,70161.2,12.5,-0.07181,6e-05,5.60662]
[1780366213909,54.62,70162.15,12.5,-0.07176,6e-05,5.60326]
[1780366214320,54.62,70162.15,12.5,-0.07176,6e-05,5.60326]
[1780366214358,54.62,70162.15,12.5,-0.07176,6e-05,5.60326]
[1780366215267,54.62,70162.71,12.5,-0.07172,6e-05,5.60126]
[1780366215591,54.62,70162.71,12.5,-0.07172,6e-05,5.60126]
[1780366217230,54.62,70161.67,12.5,-0.07179,6e-05,5.60502]
[1780366217815,54.62,70161.67,12.5,-0.07179,6e-05,5.60502]
[1780366217889,54.62,70160.45,12.5,-0.07186,6e-05,5.60942]
[1780366218971,54.62,70162.34,12.5,-0.07175,6e-05,5.60265]
[1780366219036,54.62,70162.34,12.5,-0.07175,6e-05,5.60265]
[1780366224497,54.62,70158.39,12.5,-0.07201,6e-05,5.61824]
[1780366224639,54.62,70158.39,12.5,-0.07201,6e-05,5.61824]
[1780366224730,54.62,70158.39,12.5,-0.07201,6e-05,5.61824]
[1780366228381,54.63,70154.51,12.5,-0.07227,6e-05,5.63334]
[1780366228674,54.63,70156.11,12.5,-0.07218,6e-05,5.62813]
[1780366230212,54.63,70161.01,12.5,-0.07188,6e-05,5.61054]
[1780366230671,54.63,70161.01,12.5,-0.07188,6e-05,5.61054]
[1780366231521,54.63,70157.49,12.5,-0.0721,6e-05,5.6232]
[1780366231879,54.63,70157.49,12.5,-0.0721,6e-05,5.6232]
[1780366231583,54.63,70166.68,12.5,-0.07148,6e-05,5.58541]
[1780366232765,54.63,70166.68,12.5,-0.07148,6e-05,5.58541]
[1780366233610,54.63,70167.5,12.5,-0.07143,6e-05,5.58259]
[1780366233711,54.63,70158.3,12.5,-0.07199,6e-05,5.61557]
[1780366236522,54.63,70154.32,12.5,-0.07224,6e-05,5.62984]
[1780366236879,54.63,70154.32,12.5,-0.07224,6e-05,5.62984]
[1780366236538,54.63,70157.2,12.5,-0.07206,6e-05,5.61948]
[1780366237780,54.63,70157.2,12.5,-0.07206,6e-05,5.61948]
[1780366237857,54.63,70156.13,12.5,-0.07213,6e-05,5.6236]
[1780366238565,54.63,70156.13,12.5,-0.07213,6e-05,5.6236]
[1780366239062,54.63,70157.66,12.5,-0.07204,6e-05,5.6181]
[1780366240961,54.63,70160.69,12.5,-0.07185,6e-05,5.60725]
[1780366241475,54.63,70160.69,12.5,-0.07185,6e-05,5.60725]
[1780366244533,54.63,70155.01,12.5,-0.0722,6e-05,5.62763]
[1780366244795,54.63,70155.01,12.5,-0.0722,6e-05,5.62763]
[1780366244854,54.63,70154.87,12.5,-0.07221,6e-05,5.6281]
[1780366245451,54.63,70154.87,12.5,-0.07221,6e-05,5.6281]
[1780366245853,54.63,70154.87,12.5,-0.07221,6e-05,5.6281]
[1780366245884,54.63,70154.87,12.5,-0.07221,6e-05,5.6281]
[1780366246348,54.63,70156.73,12.5,-0.0721,6e-05,5.62168]
[1780366246668,54.63,70156.79,12.5,-0.07209,6e-05,5.62145]
[1780366247092,54.63,70156.79,12.5,-0.07209,6e-05,5.62145]
[1780366249130,54.63,70146.34,12.5,-0.07272,6e-05,5.65824]
[1780366249715,54.63,70146.34,12.5,-0.07272,6e-05,5.65824]
[1780366249768,54.62,70139.36,12.5,-0.07314,6e-05,5.68228]
[1780366250290,54.62,70130.93,12.5,-0.07366,6e-05,5.71278]
[1780366254382,54.64,70125.18,12.5,-0.07408,6e-05,5.73676]
[1780366255543,54.64,70128.77,12.5,-0.07386,6e-05,5.72446]
[1780366257280,54.65,70137.24,12.5,-0.07335,6e-05,5.69482]
[1780366258606,54.65,70137.34,12.5,-0.07335,6e-05,5.6946]
[1780366258877,54.65,70127.72,12.5,-0.07395,6e-05,5.72966]
[1780366260360,54.65,70119.95,12.5,-0.07445,6e-05,5.75835]
[1780366263032,54.65,70121.52,12.5,-0.07436,6e-05,5.75335]
[1780366264469,54.65,70123.61,12.5,-0.07423,6e-05,5.7458]
[1780366264874,54.65,70123.61,12.5,-0.07423,6e-05,5.7458]
[1780366267279,54.66,70126.6,12.5,-0.07405,6e-05,5.73511]
[1780366268173,54.66,70124.21,12.5,-0.0742,6e-05,5.74386]
[1780366269164,54.66,70124.53,12.5,-0.07418,6e-05,5.74275]
[1780366270771,54.66,70123.9,12.5,-0.07422,6e-05,5.74509]
[1780366273022,54.66,70124.3,12.5,-0.0742,6e-05,5.74379]
[1780366273600,54.66,70124.3,12.5,-0.0742,6e-05,5.74379]
[1780366274469,54.66,70111.66,12.5,-0.07499,6e-05,5.78987]
[1780366275665,54.66,70111.66,12.5,-0.07499,6e-05,5.78987]
[1780366275937,54.66,70097.37,12.5,-0.0759,6e-05,5.84185]
[1780366276022,54.66,70097.37,12.5,-0.0759,6e-05,5.84185]
[1780366276483,54.66,70097.37,12.5,-0.0759,6e-05,5.84185]
[1780366276929,54.65,70073.46,12.5,-0.07742,6e-05,5.92863]
[1780366277256,54.65,70073.46,12.5,-0.07742,6e-05,5.92863]
[1780366277847,54.65,70073.46,12.5,-0.07742,6e-05,5.92863]
[1780366277880,54.64,70082.36,12.5,-0.0768,6e-05,5.89339]
[1780366279513,54.63,70089.65,12.5,-0.0763,6e-05,5.86473]
[1780366279683,54.63,70089.65,12.5,-0.0763,6e-05,5.86473]
[1780366279710,54.62,70099.68,12.5,-0.07564,6e-05,5.82657]
[1780366280514,54.62,70091.58,12.5,-0.07615,6e-05,5.85625]
[1780366281741,54.62,70091.58,12.5,-0.07615,6e-05,5.85625]
[1780366282082,54.64,70093.3,12.5,-0.07609,6e-05,5.85262]
[1780366282923,54.64,70093.3,12.5,-0.07609,6e-05,5.85262]
[1780366284545,54.65,70103.56,12.5,-0.07548,6e-05,5.81748]
[1780366284987,54.65,70103.56,12.5,-0.07548,6e-05,5.81748]
[1780366290126,54.68,70096.42,12.5,-0.07604,6e-05,5.84986]
[1780366290400,54.68,70096.42,12.5,-0.07604,6e-05,5.84986]
[1780366290564,54.68,70096.42,12.5,-0.07604,6e-05,5.84986]
[1780366290656,54.68,70096.42,12.5,-0.07604,6e-05,5.84986]
[1780366290852,54.68,70096.42,12.5,-0.07604,6e-05,5.84986]
[1780366290853,54.68,70096.42,12.5,-0.07604,6e-05,5.84986]
[1780366290937,54.69,70082.49,12.5,-0.07697,6e-05,5.90315]
[1780366291162,54.69,70082.49,12.5,-0.07697,6e-05,5.90315]
[1780366291785,54.69,70082.49,12.5,-0.07697,6e-05,5.90315]
[1780366291814,54.69,70082.49,12.5,-0.07697,6e-05,5.90315]
[1780366291823,54.69,70082.49,12.5,-0.07697,6e-05,5.90315]
[1780366291832,54.69,70082.49,12.5,-0.07697,6e-05,5.90315]
[1780366292514,54.69,70074.28,12.5,-0.07745,6e-05,5.92869]
[1780366292602,54.69,70086.82,12.5,-0.07664,6e-05,5.88253]
[1780366297419,54.7,70092.13,12.5,-0.07632,6e-05,5.86451]
[1780366298199,54.7,70097.42,12.5,-0.07601,6e-05,5.84664]
[1780366298246,54.7,70097.42,12.5,-0.07601,6e-05,5.84664]
[1780366298918,54.7,70097.42,12.5,-0.07601,6e-05,5.84664]
[1780366299399,54.71,70102.89,12.5,-0.07568,6e-05,5.8277]
[1780366299547,54.71,70102.89,12.5,-0.07568,6e-05,5.8277]
[1780366300651,54.71,70102.02,12.5,-0.07573,6e-05,5.83088]
[1780366303437,54.73,70103.16,12.5,-0.07575,6e-05,5.83187]
[1780366304661,54.74,70103.84,12.5,-0.07573,6e-05,5.83058]
[1780366307347,54.75,70100.74,12.5,-0.07599,6e-05,5.8456]
[1780366309724,54.76,70108.62,12.5,-0.0755,6e-05,5.81767]
[1780366310018,54.76,70108.62,12.5,-0.0755,6e-05,5.81767]
[1780366310653,54.76,70108.62,12.5,-0.0755,6e-05,5.81767]
[1780366310750,54.76,70117.95,12.5,-0.07491,6e-05,5.78369]
[1780366311538,54.76,70117.95,12.5,-0.07491,6e-05,5.78369]
[1780366311902,54.76,70117.95,12.5,-0.07491,6e-05,5.78369]
[1780366311963,54.77,70125.24,12.5,-0.07447,6e-05,5.75874]
[1780366312747,54.76,70140.54,12.5,-0.07352,6e-05,5.7033]
[1780366313061,54.76,70140.54,12.5,-0.07352,6e-05,5.7033]
[1780366316935,54.78,70133.33,12.5,-0.074,6e-05,5.73163]
[1780366321810,54.78,70142.52,12.5,-0.07346,6e-05,5.7002]
[1780366322817,54.78,70151.4,12.5,-0.07291,6e-05,5.6683]
[1780366327852,54.79,70152.11,12.5,-0.07288,6e-05,5.66645]
[1780366332886,54.79,70150.73,12.5,-0.07298,6e-05,5.67218]
[1780366335742,54.79,70151.49,12.5,-0.07294,6e-05,5.66972]
[1780366335908,54.79,70141.8,12.5,-0.07354,6e-05,5.70477]
[1780366337302,54.79,70135.84,12.5,-0.07392,6e-05,5.72662]
[1780366339576,54.8,70132.64,12.5,-0.07413,6e-05,5.73875]
[1780366344867,54.8,70136.29,12.5,-0.07392,6e-05,5.72692]
[1780366347796,54.81,70141.35,12.5,-0.07362,6e-05,5.70951]
[1780366352905,54.81,70136.3,12.5,-0.07391,6e-05,5.72443]
[1780366353095,54.82,70144.03,12.5,-0.07343,6e-05,5.69685]
[1780366356151,54.82,70145.18,12.5,-0.07338,6e-05,5.6937]
[1780366356371,54.82,70145.18,12.5,-0.07338,6e-05,5.6937]
[1780366356466,54.82,70145.68,12.5,-0.07334,6e-05,5.6919]
[1780366359056,54.82,70153.85,12.5,-0.07284,6e-05,5.66287]
[1780366362465,54.82,70149.57,12.5,-0.07311,6e-05,5.67854]
[1780366362556,54.82,70149.57,12.5,-0.07311,6e-05,5.67854]
[1780366362700,54.82,70149.57,12.5,-0.07311,6e-05,5.67854]
[1780366362886,54.83,70148.56,12.5,-0.07318,6e-05,5.68241]
[1780366363481,54.83,70148.56,12.5,-0.07318,6e-05,5.68241]
[1780366364023,54.83,70139.65,12.5,-0.07374,6e-05,5.71485]
[1780366364172,54.83,70131.16,12.5,-0.07427,6e-05,5.74554]
[1780366365996,54.83,70131.16,12.5,-0.07427,6e-05,5.74554]
[1780366369025,54.83,70124.11,12.5,-0.07473,6e-05,5.77182]
[1780366369077,54.83,70124.1,12.5,-0.07473,6e-05,5.77232]
[1780366369192,54.83,70124.1,12.5,-0.07473,6e-05,5.77232]
[1780366369470,54.83,70124.1,12.5,-0.07473,6e-05,5.77232]
[1780366369615,54.83,70124.1,12.5,-0.07473,6e-05,5.77232]
[1780366370022,54.83,70119.51,12.5,-0.07503,6e-05,5.78946]
[1780366370239,54.83,70119.51,12.5,-0.07503,6e-05,5.78946]
[1780366370343,54.83,70107.9,12.5,-0.07577,6e-05,5.83174]
[1780366372748,54.84,70105.5,12.5,-0.07593,6e-05,5.8409]
[1780366375965,54.84,70104.95,12.5,-0.07598,6e-05,5.84406]
[1780366377709,54.85,70108.93,12.5,-0.07574,6e-05,5.83031]
[1780366381131,54.85,70111.86,12.5,-0.07558,6e-05,5.82134]
[1780366384901,54.88,70115.4,12.5,-0.07545,6e-05,5.81364]
[1780366384966,54.88,70115.44,12.5,-0.07546,6e-05,5.81436]
[1780366385112,54.88,70115.44,12.5,-0.07546,6e-05,5.81436]
[1780366385809,54.88,70115.44,12.5,-0.07546,6e-05,5.81436]
[1780366387075,54.89,70121.23,12.5,-0.07513,6e-05,5.79526]
[1780366387091,54.89,70121.23,12.5,-0.07513,6e-05,5.79526]
[1780366387072,54.9,70133.74,12.5,-0.07439,6e-05,5.75256]
[1780366387411,54.9,70130.79,12.5,-0.07457,6e-05,5.76323]
[1780366388936,54.9,70130.79,12.5,-0.07457,6e-05,5.76323]
[1780366389032,54.93,70128.8,12.5,-0.07479,6e-05,5.77594]
[1780366390906,54.93,70128.95,12.5,-0.07478,6e-05,5.7754]
[1780366393474,54.93,70137.15,12.5,-0.07428,6e-05,5.74647]
[1780366394197,54.93,70135.16,12.5,-0.07441,6e-05,5.75393]
[1780366399422,54.94,70135.6,12.5,-0.07441,6e-05,5.75391]
[1780366400501,54.94,70135.6,12.5,-0.07441,6e-05,5.75391]
[1780366400914,54.94,70135.6,12.5,-0.07441,6e-05,5.75391]
[1780366401968,54.94,70135.42,12.5,-0.07443,6e-05,5.75505]
[1780366403176,54.94,70130.78,12.5,-0.07472,6e-05,5.77206]
[1780366404673,54.95,70129.77,12.5,-0.07479,6e-05,5.77593]
[1780366405690,54.95,70130.09,12.5,-0.07477,6e-05,5.77498]
[1780366408048,54.95,70142.99,12.5,-0.07398,6e-05,5.7293]
[1780366411141,54.95,70142.03,12.5,-0.07405,6e-05,5.73334]
[1780366416542,54.96,70140.37,12.5,-0.07412,6e-05,5.7361]
[1780366417586,54.96,70140.37,12.5,-0.07412,6e-05,5.7361]
[1780366422527,54.97,70142.33,12.5,-0.07402,6e-05,5.73009]
[1780366422646,54.97,70142.33,12.5,-0.07402,6e-05,5.73009]
[1780366422948,54.97,70132.04,12.5,-0.07468,6e-05,5.76804]
[1780366423812,54.97,70132.04,12.5,-0.07468,6e-05,5.76804]
[1780366427422,54.98,70121.29,12.5,-0.07538,6e-05,5.80826]
[1780366429974,54.98,70122.55,12.5,-0.07531,6e-05,5.8045]
[1780366431892,54.98,70127.38,12.5,-0.07502,6e-05,5.78781]
[1780366434537,54.99,70126.06,12.5,-0.07513,6e-05,5.79391]
[1780366434954,54.99,70126.06,12.5,-0.07513,6e-05,5.79391]
[1780366434989,54.99,70126.06,12.5,-0.07513,6e-05,5.79391]
[1780366435088,54.99,70128.84,12.5,-0.07497,6e-05,5.78471]
[1780366436106,54.99,70128.84,12.5,-0.07497,6e-05,5.78471]
[1780366436555,54.99,70133.1,12.5,-0.0747,6e-05,5.76929]
[1780366440415,55.0,70132.95,12.5,-0.07472,6e-05,5.77064]
[1780366443658,55.0,70131.3,12.5,-0.07483,6e-05,5.77723]
[1780366443668,55.0,70131.3,12.5,-0.07483,6e-05,5.77723]
[1780366444410,55.0,70134.64,12.5,-0.07463,6e-05,5.76535]
[1780366444412,55.0,70134.64,12.5,-0.07463,6e-05,5.76535]
[1780366444744,55.0,70143.3,12.5,-0.07409,6e-05,5.73428]
[1780366449779,55.01,70145.55,12.5,-0.07397,6e-05,5.72748]
[1780366451713,55.01,70145.88,12.5,-0.07396,6e-05,5.72685]
[1780366451815,55.01,70145.88,12.5,-0.07396,6e-05,5.72685]
[1780366452104,55.01,70145.88,12.5,-0.07396,6e-05,5.72685]
[1780366451845,55.01,70157.39,12.5,-0.07325,6e-05,5.68547]
[1780366453018,55.01,70157.39,12.5,-0.07325,6e-05,5.68547]
[1780366453147,55.01,70173.29,12.5,-0.07228,6e-05,5.62918]
[1780366453283,55.01,70173.29,12.5,-0.07228,6e-05,5.62918]
[1780366453359,55.01,70173.29,12.5,-0.07228,6e-05,5.62918]
[1780366453656,55.01,70173.29,12.5,-0.07228,6e-05,5.62918]
[1780366453911,55.01,70197.51,12.5,-0.07081,6e-05,5.54328]
[1780366454387,55.01,70197.51,12.5,-0.07081,6e-05,5.54328]
[1780366454814,55.01,70212.77,12.5,-0.0699,6e-05,5.4894]
[1780366458697,55.02,70206.96,12.5,-0.07027,6e-05,5.51142]
[1780366459503,55.02,70207.32,12.5,-0.07026,6e-05,5.51053]
[1780366464850,55.03,70201.8,12.5,-0.07062,6e-05,5.53184]
[1780366465603,55.03,70201.79,12.5,-0.07062,6e-05,5.53222]
[1780366466854,55.04,70205.36,12.5,-0.07042,6e-05,5.51995]
[1780366467928,55.04,70207.26,12.5,-0.07031,6e-05,5.51361]
[1780366472275,55.05,70209.0,12.5,-0.07018,6e-05,5.50447]
[1780366473057,55.05,70209.0,12.5,-0.07018,6e-05,5.50447]
[1780366474785,55.05,70210.68,12.5,-0.07009,6e-05,5.49931]
[1780366476076,55.05,70212.7,12.5,-0.06998,6e-05,5.49258]
[1780366480998,55.06,70226.13,12.5,-0.06922,6e-05,5.44789]
[1780366483434,55.07,70229.29,12.5,-0.06905,6e-05,5.43776]
[1780366483912,55.07,70229.29,12.5,-0.06905,6e-05,5.43776]
[1780366485748,55.07,70216.02,12.5,-0.06985,6e-05,5.48524]
[1780366489031,55.08,70218.55,12.5,-0.06972,6e-05,5.4775]
[1780366494104,55.09,70224.84,12.5,-0.06939,6e-05,5.458]
[1780366497024,55.09,70228.52,12.5,-0.06919,6e-05,5.44601]
[1780366497129,55.1,70237.44,12.5,-0.06867,6e-05,5.41529]
[1780366498135,55.1,70247.85,12.5,-0.06807,6e-05,5.37953]
[1780366499043,55.1,70247.85,12.5,-0.06807,6e-05,5.37953]
[1780366502167,55.13,70259.97,12.5,-0.06749,6e-05,5.3451]
[1780366504730,55.17,70253.28,12.5,-0.06799,6e-05,5.37511]
[1780366505188,55.17,70249.92,12.5,-0.0682,6e-05,5.38735]
[1780366505969,55.17,70249.92,12.5,-0.0682,6e-05,5.38735]
[1780366505986,55.17,70249.92,12.5,-0.0682,6e-05,5.38735]
[1780366506195,55.17,70241.34,12.5,-0.0687,6e-05,5.41749]
[1780366508210,55.17,70229.57,12.5,-0.06941,6e-05,5.45957]
[1780366512959,55.18,70229.48,12.5,-0.06944,6e-05,5.46111]
[1780366516039,55.19,70225.83,12.5,-0.06968,6e-05,5.47562]
[1780366518092,55.19,70221.85,12.5,-0.06992,6e-05,5.48996]
[1780366520050,55.19,70222.92,12.5,-0.06987,6e-05,5.48695]
[1780366521158,55.2,70220.49,12.5,-0.07003,6e-05,5.49624]
[1780366521160,55.2,70220.49,12.5,-0.07003,6e-05,5.49624]
[1780366521214,55.2,70222.43,12.5,-0.06992,6e-05,5.4898]
[1780366521315,55.2,70222.43,12.5,-0.06992,6e-05,5.4898]
[1780366524061,55.2,70219.26,12.5,-0.07011,6e-05,5.50102]
[1780366524648,55.2,70219.01,12.5,-0.07013,6e-05,5.50206]
[1780366524932,55.2,70219.01,12.5,-0.07013,6e-05,5.50206]
[1780366525729,55.2,70220.37,12.5,-0.07005,6e-05,5.49736]
[1780366525984,55.2,70220.37,12.5,-0.07005,6e-05,5.49736]
[1780366526061,55.2,70229.45,12.5,-0.06951,6e-05,5.46565]
[1780366528441,55.21,70238.32,12.5,-0.069,6e-05,5.43555]
[1780366529874,55.21,70238.32,12.5,-0.069,6e-05,5.43555]
[1780366529882,55.21,70238.32,12.5,-0.069,6e-05,5.43555]
[1780366530037,55.21,70238.32,12.5,-0.069,6e-05,5.43555]
[1780366530065,55.21,70238.21,12.5,-0.06903,6e-05,5.43685]
[1780366533389,55.21,70225.4,12.5,-0.06974,6e-05,5.47736]
[1780366538762,55.21,70224.39,12.5,-0.0698,6e-05,5.48132]
[1780366540229,55.22,70224.07,12.5,-0.06982,6e-05,5.48264]
[1780366540627,55.22,70223.89,12.5,-0.06984,6e-05,5.48337]
[1780366540636,55.22,70223.89,12.5,-0.06984,6e-05,5.48337]
[1780366541360,55.22,70218.45,12.5,-0.07016,6e-05,5.50253]
[1780366541634,55.22,70218.45,12.5,-0.07016,6e-05,5.50253]
[1780366541679,55.22,70208.52,12.5,-0.07075,6e-05,5.53748]
[1780366543173,55.22,70208.52,12.5,-0.07075,6e-05,5.53748]
[1780366543979,55.22,70203.46,12.5,-0.07106,6e-05,5.55558]
[1780366547085,55.22,70208.48,12.5,-0.07077,6e-05,5.53841]
[1780366549236,55.22,70215.44,12.5,-0.07036,6e-05,5.51421]
[1780366549359,55.22,70215.62,12.5,-0.07035,6e-05,5.5139]
[1780366549490,55.22,70215.62,12.5,-0.07035,6e-05,5.5139]
[1780366553157,55.23,70207.08,12.5,-0.07089,6e-05,5.54562]
[1780366554458,55.23,70206.76,12.5,-0.07091,6e-05,5.54675]
[1780366554536,55.23,70206.5,12.5,-0.07093,6e-05,5.54796]
[1780366556278,55.23,70206.5,12.5,-0.07093,6e-05,5.54796]
[1780366556339,55.23,70206.25,12.5,-0.07095,6e-05,5.54885]
[1780366556407,55.23,70206.25,12.5,-0.07095,6e-05,5.54885]
[1780366556449,55.23,70206.25,12.5,-0.07095,6e-05,5.54885]
[1780366557595,55.23,70203.15,12.5,-0.07113,6e-05,5.55979]
[1780366558156,55.23,70203.15,12.5,-0.07113,6e-05,5.55979]
[1780366558213,55.23,70201.0,12.5,-0.07126,6e-05,5.56737]
[1780366559645,55.23,70201.72,12.5,-0.07122,6e-05,5.56482]
[1780366560621,55.23,70201.69,12.5,-0.07123,6e-05,5.56546]
[1780366560669,55.23,70201.69,12.5,-0.07123,6e-05,5.56546]
[1780366560679,55.23,70201.69,12.5,-0.07123,6e-05,5.56546]
[1780366560734,55.23,70190.26,12.5,-0.07192,6e-05,5.60594]
[1780366561750,55.23,70190.26,12.5,-0.07192,6e-05,5.60594]
[1780366561826,55.23,70190.26,12.5,-0.07192,6e-05,5.60594]
[1780366563300,55.24,70179.84,12.5,-0.07256,6e-05,5.64334]
[1780366565135,55.24,70178.56,12.5,-0.07264,6e-05,5.64805]
[1780366566064,55.24,70180.11,12.5,-0.07255,6e-05,5.64284]
[1780366569122,55.24,70193.24,12.5,-0.07176,6e-05,5.59661]
[1780366570050,55.24,70191.93,12.5,-0.07185,6e-05,5.60172]
[1780366570650,55.24,70182.83,12.5,-0.07241,6e-05,5.63429]
[1780366571990,55.24,70182.83,12.5,-0.07241,6e-05,5.63429]
[1780366574975,55.25,70188.23,12.5,-0.07209,6e-05,5.61592]
[1780366575052,55.25,70187.4,12.5,-0.07214,6e-05,5.61907]
[1780366575934,55.25,70187.4,12.5,-0.07214,6e-05,5.61907]
[1780366576249,55.25,70182.94,12.5,-0.07241,6e-05,5.63482]
[1780366576619,55.25,70182.94,12.5,-0.07241,6e-05,5.63482]
[1780366576929,55.25,70182.94,12.5,-0.07241,6e-05,5.63482]
[1780366577231,55.25,70169.17,12.5,-0.07326,6e-05,5.684]
[1780366578151,55.25,70157.93,12.5,-0.07395,6e-05,5.72426]
[1780366579945,55.25,70159.16,12.5,-0.07388,6e-05,5.71988]
[1780366585261,55.25,70155.59,12.5,-0.0741,6e-05,5.73289]
[1780366590351,55.25,70154.62,12.5,-0.07417,6e-05,5.73652]
[1780366591685,55.25,70152.73,12.5,-0.07428,6e-05,5.74332]
[1780366592745,55.25,70145.29,12.5,-0.07469,6e-05,5.76518]
[1780366598168,55.25,70150.79,12.5,-0.07435,6e-05,5.74528]
[1780366598200,55.25,70159.03,12.5,-0.07384,6e-05,5.71572]
[1780366598601,55.25,70159.03,12.5,-0.07384,6e-05,5.71572]
[1780366599236,55.25,70159.03,12.5,-0.07384,6e-05,5.71572]
[1780366600868,55.25,70168.3,12.5,-0.07327,6e-05,5.68268]
[1780366605903,55.25,70178.09,12.5,-0.07267,6e-05,5.64835]
[1780366606647,55.25,70178.09,12.5,-0.07267,6e-05,5.64835]
[1780366606910,55.25,70174.02,12.5,-0.07293,6e-05,5.66299]
[1780366608173,55.25,70174.02,12.5,-0.07293,6e-05,5.66299]
[1780366608332,55.25,70174.02,12.5,-0.07293,6e-05,5.66299]
[1780366608269,55.26,70173.11,12.5,-0.073,6e-05,5.66702]
[1780366608918,55.26,70173.11,12.5,-0.073,6e-05,5.66702]
[1780366608995,55.26,70173.11,12.5,-0.073,6e-05,5.66702]
[1780366609071,55.26,70173.11,12.5,-0.073,6e-05,5.66702]
[1780366609311,55.26,70173.11,12.5,-0.073,6e-05,5.66702]
[1780366610531,55.26,70173.67,12.5,-0.07296,6e-05,5.66512]
[1780366610938,55.26,70172.67,12.5,-0.07303,6e-05,5.66879]
[1780366611652,55.26,70172.67,12.5,-0.07303,6e-05,5.66879]
[1780366611945,55.26,70172.36,12.5,-0.07305,6e-05,5.67027]
[1780366613280,55.26,70172.36,12.5,-0.07305,6e-05,5.67027]
[1780366619161,55.26,70172.66,12.5,-0.07305,6e-05,5.66995]
[1780366625506,55.27,70173.14,12.5,-0.07303,6e-05,5.66928]
[1780366629622,55.27,70173.06,12.5,-0.07305,6e-05,5.67011]
[1780366635123,55.28,70167.4,12.5,-0.07341,6e-05,5.69109]
[1780366635526,55.28,70167.4,12.5,-0.07341,6e-05,5.69109]
[1780366636130,55.28,70158.89,12.5,-0.07394,6e-05,5.72165]
[1780366638024,55.28,70153.47,12.5,-0.07427,6e-05,5.74115]
[1780366639207,55.28,70149.46,12.5,-0.07452,6e-05,5.75558]
[1780366641261,55.28,70146.24,12.5,-0.07472,6e-05,5.76714]
[1780366641847,55.28,70144.2,12.5,-0.07485,6e-05,5.77446]
[1780366643724,55.28,70149.59,12.5,-0.07451,6e-05,5.75498]
[1780366647932,55.28,70141.86,12.5,-0.075,6e-05,5.78277]
[1780366649965,55.27,70141.28,12.5,-0.07503,6e-05,5.78476]
[1780366650357,55.27,70141.28,12.5,-0.07503,6e-05,5.78476]
[1780366650229,55.27,70137.42,12.5,-0.07527,6e-05,5.79863]
[1780366651236,55.27,70139.39,12.5,-0.07509,6e-05,5.78654]
[1780366656271,55.27,70145.17,12.5,-0.07473,6e-05,5.76556]
[1780366657854,55.27,70140.85,12.5,-0.075,6e-05,5.78109]
[1780366658731,55.27,70142.93,12.5,-0.07487,6e-05,5.77355]
[1780366659292,55.27,70155.02,12.5,-0.07411,6e-05,5.73005]
[1780366659893,55.27,70155.02,12.5,-0.07411,6e-05,5.73005]
[1780366660299,55.27,70163.53,12.5,-0.07358,6e-05,5.6996]
[1780366661011,55.27,70163.53,12.5,-0.07358,6e-05,5.6996]
[1780366662413,55.27,70167.51,12.5,-0.07334,6e-05,5.68533]
[1780366662533,55.27,70167.51,12.5,-0.07334,6e-05,5.68533]
[1780366668112,55.28,70172.39,12.5,-0.07305,6e-05,5.66851]
[1780366668355,55.28,70170.86,12.5,-0.07314,6e-05,5.67409]
[1780366672619,55.27,70165.22,12.5,-0.07348,6e-05,5.69358]
[1780366672821,55.27,70165.22,12.5,-0.07348,6e-05,5.69358]
[1780366672956,55.27,70165.22,12.5,-0.07348,6e-05,5.69358]
[1780366673390,55.27,70163.1,12.5,-0.07361,6e-05,5.70096]
[1780366678204,55.27,70153.56,12.5,-0.0742,6e-05,5.73534]
[1780366682497,55.27,70152.28,12.5,-0.07428,6e-05,5.7399]
[1780366683307,55.27,70153.99,12.5,-0.07417,6e-05,5.73349]
[1780366684996,55.27,70159.81,12.5,-0.07381,6e-05,5.71262]
[1780366685088,55.27,70162.87,12.5,-0.07362,6e-05,5.70143]
[1780366687096,55.27,70162.59,12.5,-0.07363,6e-05,5.70221]
[1780366687183,55.27,70162.9,12.5,-0.07361,6e-05,5.70121]
[1780366689458,55.27,70163.75,12.5,-0.07356,6e-05,5.69796]
[1780366689881,55.27,70163.75,12.5,-0.07356,6e-05,5.69796]
[1780366690140,55.27,70163.2,12.5,-0.07359,6e-05,5.69971]
[1780366690510,55.27,70153.33,12.5,-0.0742,6e-05,5.73514]
[1780366695856,55.27,70147.54,12.5,-0.07456,6e-05,5.75586]
[1780366696437,55.27,70143.22,12.5,-0.07483,6e-05,5.77137]
[1780366696854,55.27,70143.22,12.5,-0.07483,6e-05,5.77137]
[1780366697102,55.27,70143.22,12.5,-0.07483,6e-05,5.77137]
[1780366697847,55.27,70141.32,12.5,-0.07495,6e-05,5.77833]
[1780366699488,55.27,70137.83,12.5,-0.07517,6e-05,5.79073]
[1780366699569,55.27,70137.83,12.5,-0.07517,6e-05,5.79073]
[1780366699573,55.27,70135.87,12.5,-0.07529,6e-05,5.79781]
[1780366700863,55.27,70135.87,12.5,-0.07529,6e-05,5.79781]
[1780366705783,55.27,70134.12,12.5,-0.07541,6e-05,5.80473]
[1780366708436,55.27,70141.02,12.5,-0.07498,6e-05,5.78008]
[1780366708782,55.27,70136.72,12.5,-0.07525,6e-05,5.79588]
[1780366709955,55.27,70136.72,12.5,-0.07526,6e-05,5.79601]
[1780366712197,55.27,70134.41,12.5,-0.0754,6e-05,5.80446]
[1780366715239,55.28,70137.12,12.5,-0.07518,6e-05,5.79011]
[1780366719131,55.28,70139.52,12.5,-0.07504,6e-05,5.78204]
[1780366719854,55.28,70138.83,12.5,-0.07509,6e-05,5.78482]
[1780366720707,55.28,70139.57,12.5,-0.07504,6e-05,5.78215]
[1780366724752,55.28,70129.12,12.5,-0.07571,6e-05,5.82058]
[1780366725582,55.28,70129.12,12.5,-0.07571,6e-05,5.82058]
[1780366728347,55.28,70128.36,12.5,-0.07577,6e-05,5.82351]
[1780366728448,55.28,70128.36,12.5,-0.07577,6e-05,5.82351]
[1780366729789,55.28,70119.28,12.5,-0.07634,6e-05,5.85662]
[1780366730903,55.28,70119.28,12.5,-0.07634,6e-05,5.85662]
[1780366736841,55.29,70116.12,12.5,-0.07655,6e-05,5.8683]
[1780366740878,55.29,70113.26,12.5,-0.07673,6e-05,5.87869]
[1780366741587,55.29,70110.69,12.5,-0.0769,6e-05,5.88803]
[1780366741698,55.29,70110.69,12.5,-0.0769,6e-05,5.88803]
[1780366742300,55.29,70110.69,12.5,-0.0769,6e-05,5.88803]
[1780366742414,55.29,70110.69,12.5,-0.0769,6e-05,5.88803]
[1780366742547,55.29,70108.7,12.5,-0.07702,6e-05,5.89521]
[1780366742686,55.29,70108.7,12.5,-0.07702,6e-05,5.89521]
[1780366742882,55.29,70100.3,12.5,-0.07756,6e-05,5.92583]
[1780366744496,55.28,70098.32,12.5,-0.07769,6e-05,5.93297]
[1780366745064,55.28,70098.32,12.5,-0.07769,6e-05,5.93297]
[1780366745790,55.28,70097.52,12.5,-0.07774,6e-05,5.9358]
[1780366746887,55.28,70092.25,12.5,-0.07807,6e-05,5.95485]
[1780366747874,55.28,70093.55,12.5,-0.07799,6e-05,5.94999]
[1780366748376,55.28,70084.46,12.5,-0.07857,7e-05,5.98312]
[1780366749265,55.28,70084.46,12.5,-0.07857,7e-05,5.98312]
[1780366749902,55.28,70080.23,12.5,-0.07885,7e-05,5.99846]
[1780366749942,55.28,70080.23,12.5,-0.07885,7e-05,5.99846]
[1780366752102,55.28,70076.49,12.5,-0.07908,7e-05,6.0118]
[1780366752924,55.28,70073.73,12.5,-0.07926,7e-05,6.02174]
[1780366753056,55.28,70073.73,12.5,-0.07926,7e-05,6.02174]
[1780366753123,55.28,70070.93,12.5,-0.07944,7e-05,6.03204]
[1780366753935,55.28,70070.93,12.5,-0.07944,7e-05,6.03204]
[1780366757622,55.28,70071.27,12.5,-0.07943,7e-05,6.03125]
[1780366762034,55.29,70081.09,12.5,-0.07881,7e-05,5.99645]
[1780366763343,55.29,70081.09,12.5,-0.07881,7e-05,5.99645]
[1780366765392,55.29,70081.23,12.5,-0.0788,7e-05,5.9961]
[1780366766560,55.29,70081.84,12.5,-0.07877,7e-05,5.99404]
[1780366766575,55.29,70081.84,12.5,-0.07877,7e-05,5.99404]
[1780366766652,55.29,70081.84,12.5,-0.07877,7e-05,5.99404]
[1780366766712,55.29,70081.84,12.5,-0.07877,7e-05,5.99404]
[1780366766739,55.29,70081.84,12.5,-0.07877,7e-05,5.99404]
[1780366767205,55.29,70081.84,12.5,-0.07877,7e-05,5.99404]
[1780366767495,55.29,70092.04,12.5,-0.07811,6e-05,5.95683]
[1780366767768,55.29,70092.04,12.5,-0.07811,6e-05,5.95683]
[1780366768245,55.29,70104.74,12.5,-0.07729,6e-05,5.91058]
[1780366769133,55.29,70104.74,12.5,-0.07729,6e-05,5.91058]
[1780366769464,55.29,70105.28,12.5,-0.07726,6e-05,5.9088]
[1780366770100,55.29,70096.1,12.5,-0.07785,6e-05,5.9423]
[1780366770513,55.29,70096.1,12.5,-0.07785,6e-05,5.9423]
[1780366771107,55.29,70095.38,12.5,-0.07785,6e-05,5.94044]
[1780366771568,55.29,70095.38,12.5,-0.07785,6e-05,5.94044]
[1780366772114,55.29,70095.68,12.5,-0.07783,6e-05,5.93948]
[1780366777353,55.29,70097.42,12.5,-0.07771,6e-05,5.93283]
[1780366777732,55.29,70097.9,12.5,-0.07768,6e-05,5.93093]
[1780366783192,55.29,70105.46,12.5,-0.07719,6e-05,5.90301]
[1780366783598,55.29,70105.46,12.5,-0.07719,6e-05,5.90301]
[1780366784006,55.29,70105.46,12.5,-0.07719,6e-05,5.90301]
[1780366784129,55.29,70105.46,12.5,-0.07719,6e-05,5.90301]
[1780366784393,55.29,70105.46,12.5,-0.07719,6e-05,5.90301]
[1780366784677,55.29,70107.98,12.5,-0.07703,6e-05,5.8938]
[1780366785419,55.29,70118.72,12.5,-0.07634,6e-05,5.85476]
[1780366786340,55.29,70129.46,12.5,-0.07566,6e-05,5.81591]
[1780366786974,55.29,70129.46,12.5,-0.07566,6e-05,5.81591]
[1780366787004,55.29,70129.46,12.5,-0.07566,6e-05,5.81591]
[1780366787653,55.29,70134.9,12.5,-0.07532,6e-05,5.79637]
[1780366789702,55.29,70141.89,12.5,-0.07489,6e-05,5.77148]
[1780366789725,55.29,70141.89,12.5,-0.07489,6e-05,5.77148]
[1780366792095,55.29,70143.46,12.5,-0.0748,6e-05,5.7662]
[1780366792345,55.29,70143.46,12.5,-0.0748,6e-05,5.7662]
[1780366792416,55.29,70152.48,12.5,-0.07424,6e-05,5.73398]
[1780366793423,55.3,70166.63,12.5,-0.07336,6e-05,5.68357]
[1780366795914,55.3,70160.79,12.5,-0.07374,6e-05,5.7051]
[1780366797782,55.3,70159.26,12.5,-0.07384,6e-05,5.71114]
[1780366798308,55.3,70159.26,12.5,-0.07384,6e-05,5.71114]
[1780366802189,55.31,70158.35,12.5,-0.07391,6e-05,5.71549]
[1780366804355,55.31,70170.96,12.5,-0.07315,6e-05,5.67129]
[1780366804950,55.31,70170.96,12.5,-0.07315,6e-05,5.67129]
[1780366805533,55.31,70170.96,12.5,-0.07315,6e-05,5.67129]
[1780366805540,55.31,70170.96,12.5,-0.07315,6e-05,5.67129]
[1780366806536,55.31,70171.23,12.5,-0.07314,6e-05,5.67066]
[1780366806963,55.31,70166.12,12.5,-0.07346,6e-05,5.68924]
[1780366810742,55.32,70168.83,12.5,-0.07331,6e-05,5.68074]
[1780366812904,55.32,70167.13,12.5,-0.07343,6e-05,5.68744]
[1780366815906,55.33,70170.36,12.5,-0.07324,6e-05,5.67678]
[1780366817894,55.33,70171.72,12.5,-0.07317,6e-05,5.67257]
[1780366818637,55.33,70173.63,12.5,-0.07306,6e-05,5.66608]
[1780366818983,55.33,70173.63,12.5,-0.07306,6e-05,5.66608]
[1780366819199,55.33,70173.63,12.5,-0.07306,6e-05,5.66608]
[1780366820837,55.33,70180.44,12.5,-0.07265,6e-05,5.64252]
[1780366821724,55.34,70181.25,12.5,-0.07261,6e-05,5.64002]
[1780366822958,55.34,70181.59,12.5,-0.0726,6e-05,5.63918]
[1780366825502,55.34,70169.03,12.5,-0.07338,6e-05,5.68501]
[1780366828621,55.35,70175.52,12.5,-0.073,6e-05,5.66279]
[1780366831629,55.35,70177.17,12.5,-0.07286,6e-05,5.65306]
[1780366836642,55.36,70182.54,12.5,-0.07256,6e-05,5.63537]
[1780366837682,55.36,70184.41,12.5,-0.07245,6e-05,5.62911]
[1780366839162,55.36,70184.35,12.5,-0.07246,6e-05,5.62972]
[1780366839222,55.36,70184.35,12.5,-0.07246,6e-05,5.62972]
[1780366840193,55.36,70186.19,12.5,-0.07235,6e-05,5.62357]
[1780366840755,55.37,70190.87,12.5,-0.07208,6e-05,5.60738]
[1780366840853,55.37,70202.62,12.5,-0.07137,6e-05,5.56626]
[1780366842148,55.37,70202.62,12.5,-0.07137,6e-05,5.56626]
[1780366842180,55.37,70202.62,12.5,-0.07137,6e-05,5.56626]
[1780366842463,55.37,70202.62,12.5,-0.07137,6e-05,5.56626]
[1780366842483,55.37,70203.48,12.5,-0.07134,6e-05,5.56421]
[1780366842600,55.37,70203.48,12.5,-0.07134,6e-05,5.56421]
[1780366846927,55.38,70206.85,12.5,-0.07114,6e-05,5.55292]
[1780366847402,55.38,70206.85,12.5,-0.07114,6e-05,5.55292]
[1780366847600,55.38,70206.5,12.5,-0.07117,6e-05,5.55454]
[1780366847878,55.38,70206.5,12.5,-0.07117,6e-05,5.55454]
[1780366848468,55.38,70206.5,12.5,-0.07117,6e-05,5.55454]
[1780366848527,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366848839,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366848928,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366849013,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366849147,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366849381,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366849532,55.38,70226.33,12.5,-0.06999,6e-05,5.485]
[1780366849560,55.38,70234.41,12.5,-0.06951,6e-05,5.45691]
[1780366851588,55.38,70239.05,12.5,-0.06924,6e-05,5.44073]
[1780366851809,55.38,70241.83,12.5,-0.06908,6e-05,5.43121]
[1780366851811,55.38,70241.83,12.5,-0.06908,6e-05,5.43121]
[1780366852161,55.38,70241.83,12.5,-0.06908,6e-05,5.43121]
[1780366852557,55.38,70241.83,12.5,-0.06908,6e-05,5.43121]
[1780366853187,55.38,70239.47,12.5,-0.06922,6e-05,5.43978]
[1780366853574,55.38,70249.44,12.5,-0.06864,6e-05,5.40533]
[1780366855385,55.38,70254.53,12.5,-0.06835,6e-05,5.38768]
[1780366855738,55.38,70256.9,12.5,-0.06822,6e-05,5.37998]
[1780366856200,55.38,70256.9,12.5,-0.06822,6e-05,5.37998]
[1780366856278,55.38,70256.9,12.5,-0.06822,6e-05,5.37998]
[1780366856699,55.39,70260.15,12.5,-0.06803,6e-05,5.36902]
[1780366856790,55.39,70260.15,12.5,-0.06803,6e-05,5.36902]
[1780366857117,55.39,70260.15,12.5,-0.06803,6e-05,5.36902]
[1780366857218,55.39,70284.51,12.5,-0.06663,6e-05,5.28513]
[1780366859120,55.39,70288.13,12.5,-0.06643,6e-05,5.27311]
[1780366860037,55.39,70290.95,12.5,-0.06628,6e-05,5.26384]
[1780366861083,55.39,70290.4,12.5,-0.06631,6e-05,5.26591]
[1780366861782,55.39,70294.94,12.5,-0.06606,6e-05,5.25061]
[1780366862097,55.39,70294.94,12.5,-0.06606,6e-05,5.25061]
[1780366862417,55.39,70294.94,12.5,-0.06606,6e-05,5.25061]
[1780366862510,55.39,70314.17,12.5,-0.06497,6e-05,5.18516]
[1780366862880,55.39,70314.17,12.5,-0.06497,6e-05,5.18516]
[1780366862951,55.39,70314.33,12.5,-0.06496,6e-05,5.18465]
[1780366868834,55.4,70313.7,12.5,-0.06503,6e-05,5.18854]
[1780366868930,55.4,70318.93,12.5,-0.06474,6e-05,5.17114]
[1780366870880,55.4,70326.11,12.5,-0.06434,6e-05,5.14692]
[1780366871520,55.4,70323.48,12.5,-0.0645,6e-05,5.15628]
[1780366873014,55.4,70321.38,12.5,-0.06461,6e-05,5.16338]
[1780366873090,55.4,70321.38,12.5,-0.06461,6e-05,5.16338]
[1780366873159,55.41,70323.28,12.5,-0.06451,6e-05,5.15733]
[1780366874055,55.41,70323.28,12.5,-0.06451,6e-05,5.15733]
[1780366874180,55.41,70323.28,12.5,-0.06451,6e-05,5.15733]
[1780366875179,55.41,70326.78,12.5,-0.06432,6e-05,5.14568]
[1780366875586,55.41,70326.03,12.5,-0.06437,6e-05,5.14831]
[1780366877156,55.41,70327.01,12.5,-0.06431,6e-05,5.145]
[1780366877258,55.41,70326.43,12.5,-0.06435,6e-05,5.14735]
[1780366879221,55.41,70326.98,12.5,-0.06432,6e-05,5.14588]
[1780366879297,55.41,70329.09,12.5,-0.06421,6e-05,5.13886]
[1780366880026,55.41,70329.09,12.5,-0.06421,6e-05,5.13886]
[1780366880031,55.41,70329.63,12.5,-0.06418,6e-05,5.13714]
[1780366883314,55.41,70327.06,12.5,-0.06433,6e-05,5.14602]
[1780366884070,55.41,70324.96,12.5,-0.06444,6e-05,5.15319]
[1780366884165,55.41,70311.36,12.5,-0.06521,6e-05,5.19933]
[1780366885117,55.41,70311.36,12.5,-0.06521,6e-05,5.19933]
[1780366885165,55.41,70311.36,12.5,-0.06521,6e-05,5.19933]
[1780366885498,55.41,70311.36,12.5,-0.06521,6e-05,5.19933]
[1780366885814,55.41,70306.97,12.5,-0.06545,6e-05,5.21421]
[1780366885950,55.41,70306.97,12.5,-0.06545,6e-05,5.21421]
[1780366886144,55.41,70306.97,12.5,-0.06545,6e-05,5.21421]
[1780366886164,55.41,70306.97,12.5,-0.06545,6e-05,5.21421]
[1780366886451,55.41,70306.97,12.5,-0.06545,6e-05,5.21421]
[1780366886588,55.41,70306.97,12.5,-0.06545,6e-05,5.21421]
[1780366887437,55.41,70303.16,12.5,-0.06566,6e-05,5.22713]
[1780366890624,55.41,70306.2,12.5,-0.06549,6e-05,5.21662]
[1780366890609,55.41,70314.54,12.5,-0.06502,6e-05,5.18827]
[1780366891127,55.41,70319.01,12.5,-0.06472,6e-05,5.1684]
[1780366892275,55.41,70319.01,12.5,-0.06472,6e-05,5.1684]
[1780366892566,55.41,70319.01,12.5,-0.06472,6e-05,5.1684]
[1780366892569,55.41,70319.01,12.5,-0.06472,6e-05,5.1684]
[1780366892320,55.41,70316.89,12.5,-0.06484,6e-05,5.17591]
[1780366893695,55.42,70313.98,12.5,-0.06501,6e-05,5.18611]
[1780366894353,55.42,70313.98,12.5,-0.06501,6e-05,5.18611]
[1780366896994,55.42,70306.25,12.5,-0.06544,6e-05,5.2123]
[1780366901961,55.41,70310.84,12.5,-0.06518,6e-05,5.19655]
[1780366905755,55.41,70311.69,12.5,-0.06513,6e-05,5.19354]
[1780366906442,55.41,70311.69,12.5,-0.06513,6e-05,5.19354]
[1780366906537,55.41,70321.59,12.5,-0.06458,6e-05,5.16004]
[1780366908109,55.41,70328.19,12.5,-0.06422,6e-05,5.13775]
[1780366908207,55.42,70332.79,12.5,-0.06397,6e-05,5.12263]
[1780366909626,55.42,70332.79,12.5,-0.06397,6e-05,5.12263]
[1780366913814,55.42,70341.04,12.5,-0.06352,5e-05,5.09548]
[1780366917501,55.42,70350.27,12.5,-0.06303,5e-05,5.06518]
[1780366918153,55.42,70350.27,12.5,-0.06303,5e-05,5.06518]
[1780366918215,55.42,70350.27,12.5,-0.06303,5e-05,5.06518]
[1780366918492,55.42,70350.27,12.5,-0.06303,5e-05,5.06518]
[1780366918569,55.42,70361.7,12.5,-0.06241,5e-05,5.02741]
[1780366919514,55.42,70371.91,12.5,-0.06186,5e-05,4.99372]
[1780366919882,55.42,70371.91,12.5,-0.06186,5e-05,4.99372]
[1780366922517,55.43,70374.49,12.5,-0.06173,5e-05,4.98548]
[1780366923916,55.43,70380.71,12.5,-0.06141,5e-05,4.96585]
[1780366925252,55.43,70384.42,12.5,-0.06121,5e-05,4.9536]
[1780366926280,55.45,70385.46,12.5,-0.06121,5e-05,4.95366]
[1780366927202,55.45,70386.92,12.5,-0.06114,5e-05,4.9492]
[1780366927397,55.45,70386.92,12.5,-0.06114,5e-05,4.9492]
[1780366927522,55.45,70386.92,12.5,-0.06114,5e-05,4.9492]
[1780366928191,55.45,70387.28,12.5,-0.06114,5e-05,4.94875]
[1780366928811,55.45,70389.95,12.5,-0.06099,5e-05,4.93995]
[1780366928844,55.45,70389.95,12.5,-0.06099,5e-05,4.93995]
[1780366928938,55.45,70389.95,12.5,-0.06099,5e-05,4.93995]
[1780366929729,55.45,70389.95,12.5,-0.06099,5e-05,4.93995]
[1780366929739,55.46,70388.43,12.5,-0.0611,5e-05,4.94652]
[1780366931083,55.46,70388.94,12.5,-0.06107,5e-05,4.94484]
[1780366933941,55.48,70387.45,12.5,-0.0612,5e-05,4.95294]
[1780366934074,55.48,70387.45,12.5,-0.0612,5e-05,4.95294]
[1780366936603,55.48,70376.84,12.5,-0.0618,5e-05,4.98993]
[1780366936881,55.48,70381.1,12.5,-0.06157,5e-05,4.97586]
[1780366938032,55.48,70385.23,12.5,-0.06135,5e-05,4.96221]
[1780366938065,55.48,70385.23,12.5,-0.06135,5e-05,4.96221]
[1780366938526,55.48,70385.23,12.5,-0.06135,5e-05,4.96221]
[1780366938590,55.49,70395.71,12.5,-0.06079,5e-05,4.9278]
[1780366939233,55.49,70395.71,12.5,-0.06079,5e-05,4.9278]
[1780366939565,55.49,70405.95,12.5,-0.06026,5e-05,4.89432]
[1780366940049,55.49,70405.95,12.5,-0.06026,5e-05,4.89432]
[1780366940616,55.49,70411.73,12.5,-0.05996,5e-05,4.8756]
[1780366944375,55.49,70402.02,12.5,-0.06048,5e-05,4.90806]
[1780366944940,55.49,70402.02,12.5,-0.06048,5e-05,4.90806]
[1780366945382,55.49,70401.05,12.5,-0.06053,5e-05,4.91127]
[1780366947396,55.49,70412.0,12.5,-0.05995,5e-05,4.87525]
[1780366947788,55.49,70412.0,12.5,-0.05995,5e-05,4.87525]
[1780366948403,55.49,70415.58,12.5,-0.05976,5e-05,4.86364]
[1780366950420,55.49,70407.74,12.5,-0.06018,5e-05,4.8897]
[1780366951005,55.49,70407.74,12.5,-0.06018,5e-05,4.8897]
[1780366951053,55.49,70407.74,12.5,-0.06018,5e-05,4.8897]
[1780366951427,55.5,70395.12,12.5,-0.06082,5e-05,4.92826]
[1780366951790,55.5,70395.12,12.5,-0.06082,5e-05,4.92826]
[1780366952983,55.51,70390.01,12.5,-0.06111,5e-05,4.94621]
[1780366955151,55.51,70391.7,12.5,-0.06103,5e-05,4.9408]
[1780366957069,55.51,70392.15,12.5,-0.06101,5e-05,4.93952]
[1780366957900,55.51,70391.83,12.5,-0.06102,5e-05,4.94067]
[1780366958901,55.51,70395.89,12.5,-0.06081,5e-05,4.92741]
[1780366960597,55.51,70394.68,12.5,-0.06088,5e-05,4.9315]
[1780366962622,55.51,70394.36,12.5,-0.0609,5e-05,4.93277]
[1780366962722,55.52,70383.21,12.5,-0.06151,5e-05,4.97056]
[1780366962976,55.52,70383.21,12.5,-0.06151,5e-05,4.97056]
[1780366963845,55.52,70380.73,12.5,-0.06164,5e-05,4.9788]
[1780366964195,55.52,70380.73,12.5,-0.06164,5e-05,4.9788]
[1780366964486,55.52,70380.73,12.5,-0.06164,5e-05,4.9788]
[1780366964518,55.52,70371.27,12.5,-0.06215,5e-05,5.01016]
[1780366965094,55.52,70371.27,12.5,-0.06215,5e-05,5.01016]
[1780366965525,55.53,70361.08,12.5,-0.06274,5e-05,5.04642]
[1780366965972,55.53,70361.08,12.5,-0.06274,5e-05,5.04642]
[1780366968127,55.53,70356.22,12.5,-0.06301,5e-05,5.06296]
[1780366969032,55.53,70355.68,12.5,-0.06304,5e-05,5.06491]
[1780366971947,55.55,70346.0,12.5,-0.06362,5e-05,5.10078]
[1780366973581,55.55,70367.11,12.5,-0.06249,5e-05,5.03126]
[1780366974107,55.55,70367.11,12.5,-0.06249,5e-05,5.03126]
[1780366974216,55.55,70367.11,12.5,-0.06249,5e-05,5.03126]
[1780366974588,55.55,70370.37,12.5,-0.0623,5e-05,5.01976]
[1780366975223,55.55,70370.37,12.5,-0.0623,5e-05,5.01976]
[1780366978617,55.55,70382.69,12.5,-0.06164,5e-05,4.97888]
[1780366979086,55.55,70382.69,12.5,-0.06164,5e-05,4.97888]
[1780366981084,55.55,70382.43,12.5,-0.06165,5e-05,4.97979]
[1780366982081,55.55,70379.67,12.5,-0.0618,5e-05,4.98893]
[1780366983444,55.55,70376.96,12.5,-0.06195,5e-05,4.99791]
[1780366985494,55.55,70375.83,12.5,-0.06201,5e-05,5.00163]
[1780366987983,55.55,70374.28,12.5,-0.06209,5e-05,5.0067]
[1780366990266,55.54,70364.34,12.5,-0.06262,5e-05,5.03915]
[1780366990702,55.54,70363.15,12.5,-0.06269,5e-05,5.04328]
[1780366990883,55.54,70363.15,12.5,-0.06269,5e-05,5.04328]
[1780366993889,55.55,70354.18,12.5,-0.06318,5e-05,5.07364]
[1780366994958,55.55,70355.23,12.5,-0.06313,5e-05,5.07024]
[1780366996966,55.55,70354.99,12.5,-0.06314,5e-05,5.07129]
[1780367002790,55.56,70351.02,12.5,-0.06341,5e-05,5.08748]
[1780367004804,55.57,70360.4,12.5,-0.06293,5e-05,5.05831]
[1780367005243,55.57,70360.4,12.5,-0.06293,5e-05,5.05831]
[1780367005861,55.57,70360.78,12.5,-0.06291,5e-05,5.05718]
[1780367006317,55.57,70360.78,12.5,-0.06291,5e-05,5.05718]
[1780367006820,55.57,70366.79,12.5,-0.06258,5e-05,5.03705]
[1780367007368,55.57,70366.79,12.5,-0.06258,5e-05,5.03705]
[1780367008322,55.57,70367.87,12.5,-0.06252,5e-05,5.03337]
[1780367009801,55.57,70367.34,12.5,-0.06255,5e-05,5.03505]
[1780367011380,55.57,70364.99,12.5,-0.06267,5e-05,5.04268]
[1780367011450,55.57,70364.99,12.5,-0.06267,5e-05,5.04268]
[1780367011855,55.57,70358.38,12.5,-0.06298,5e-05,5.05991]
[1780367012433,55.57,70358.38,12.5,-0.06298,5e-05,5.05991]
[1780367012862,55.57,70350.3,12.5,-0.06342,5e-05,5.08704]
[1780367014379,55.57,70350.3,12.5,-0.06342,5e-05,5.08713]
[1780367014965,55.57,70343.86,12.5,-0.06379,5e-05,5.10927]
[1780367015350,55.57,70343.86,12.5,-0.06379,5e-05,5.10927]
[1780367015696,55.57,70343.86,12.5,-0.06379,5e-05,5.10927]
[1780367015761,55.58,70334.88,12.5,-0.06428,6e-05,5.1395]
[1780367017063,55.58,70331.98,12.5,-0.06444,6e-05,5.14926]
[1780367018101,55.57,70334.02,12.5,-0.06433,6e-05,5.14231]
[1780367020030,55.58,70334.17,12.5,-0.06432,6e-05,5.1419]
[1780367020079,55.58,70334.17,12.5,-0.06432,6e-05,5.1419]
[1780367020122,55.58,70334.17,12.5,-0.06432,6e-05,5.1419]
[1780367020145,55.58,70334.17,12.5,-0.06432,6e-05,5.1419]
[1780367020416,55.58,70334.17,12.5,-0.06432,6e-05,5.1419]
[1780367020926,55.58,70338.36,12.5,-0.0641,6e-05,5.12816]
[1780367020980,55.58,70351.13,12.5,-0.06339,5e-05,5.08536]
[1780367026422,55.59,70356.95,12.5,-0.06313,5e-05,5.06908]
[1780367027367,55.59,70355.09,12.5,-0.06323,5e-05,5.07554]
[1780367033002,55.61,70351.09,12.5,-0.06352,5e-05,5.09305]
[1780367035714,55.62,70345.37,12.5,-0.06385,5e-05,5.11307]
[1780367039470,55.63,70345.38,12.5,-0.06387,5e-05,5.1149]
[1780367039832,55.63,70345.38,12.5,-0.06387,5e-05,5.1149]
[1780367039476,55.63,70353.8,12.5,-0.06341,5e-05,5.08672]
[1780367041306,55.63,70360.1,12.5,-0.06307,5e-05,5.06592]
[1780367041360,55.63,70363.25,12.5,-0.0629,5e-05,5.05543]
[1780367041904,55.63,70363.25,12.5,-0.0629,5e-05,5.05543]
[1780367042373,55.63,70363.25,12.5,-0.0629,5e-05,5.05543]
[1780367042861,55.63,70363.25,12.5,-0.0629,5e-05,5.05543]
[1780367043413,55.63,70365.46,12.5,-0.06278,5e-05,5.04786]
[1780367043830,55.63,70365.46,12.5,-0.06278,5e-05,5.04786]
[1780367044535,55.63,70367.9,12.5,-0.06264,5e-05,5.03966]
[1780367044537,55.63,70367.9,12.5,-0.06264,5e-05,5.03966]
[1780367044878,55.63,70367.9,12.5,-0.06264,5e-05,5.03966]
[1780367045139,55.63,70375.5,12.5,-0.06223,5e-05,5.01439]
[1780367045340,55.63,70375.5,12.5,-0.06223,5e-05,5.01439]
[1780367045868,55.63,70386.55,12.5,-0.06164,5e-05,4.97786]
[1780367045953,55.63,70386.55,12.5,-0.06164,5e-05,4.97786]
[1780367046202,55.63,70386.55,12.5,-0.06164,5e-05,4.97786]
[1780367046593,55.63,70386.55,12.5,-0.06164,5e-05,4.97786]
[1780367046771,55.63,70386.55,12.5,-0.06164,5e-05,4.97786]
[1780367046861,55.62,70417.49,12.5,-0.06,5e-05,4.87624]
[1780367047049,55.62,70417.49,12.5,-0.06,5e-05,4.87624]
[1780367047096,55.62,70417.49,12.5,-0.06,5e-05,4.87624]
[1780367047816,55.62,70417.49,12.5,-0.06,5e-05,4.87624]
[1780367047837,55.63,70445.68,12.5,-0.05854,5e-05,4.78485]
[1780367048457,55.63,70445.68,12.5,-0.05854,5e-05,4.78485]
[1780367048800,55.63,70445.68,12.5,-0.05854,5e-05,4.78485]
[1780367049479,55.63,70448.47,12.5,-0.0584,5e-05,4.77589]
[1780367049890,55.63,70448.47,12.5,-0.0584,5e-05,4.77589]
[1780367050070,55.63,70449.23,12.5,-0.05836,5e-05,4.77347]
[1780367051169,55.63,70448.82,12.5,-0.05838,5e-05,4.77482]
[1780367051391,55.63,70448.82,12.5,-0.05838,5e-05,4.77482]
[1780367051426,55.63,70448.82,12.5,-0.05838,5e-05,4.77482]
[1780367052309,55.63,70449.2,12.5,-0.05836,5e-05,4.7736]
[1780367053070,55.63,70455.14,12.5,-0.05806,5e-05,4.75453]
[1780367053738,55.63,70455.14,12.5,-0.05806,5e-05,4.75453]
[1780367054314,55.63,70457.02,12.5,-0.05797,5e-05,4.74865]
[1780367055391,55.63,70452.4,12.5,-0.0582,5e-05,4.76349]
[1780367060099,55.63,70450.07,12.5,-0.05833,5e-05,4.77123]
[1780367060125,55.63,70450.07,12.5,-0.05833,5e-05,4.77123]
[1780367061225,55.63,70447.18,12.5,-0.05847,5e-05,4.78058]
[1780367063547,55.63,70452.47,12.5,-0.0582,5e-05,4.76363]
[1780367065256,55.63,70446.69,12.5,-0.0585,5e-05,4.78233]
[1780367066120,55.63,70447.91,12.5,-0.05844,5e-05,4.77843]
[1780367068358,55.63,70456.74,12.5,-0.05799,5e-05,4.75013]
[1780367069625,55.63,70461.13,12.5,-0.05777,5e-05,4.73624]
[1780367069707,55.63,70461.13,12.5,-0.05777,5e-05,4.73624]
[1780367070916,55.63,70461.13,12.5,-0.05777,5e-05,4.73634]
[1780367071303,55.63,70461.62,12.5,-0.05775,5e-05,4.73477]
[1780367071963,55.63,70464.66,12.5,-0.05755,5e-05,4.72071]
[1780367074830,55.63,70458.4,12.5,-0.05787,5e-05,4.74089]
[1780367075933,55.63,70457.01,12.5,-0.05794,5e-05,4.74555]
[1780367076818,55.63,70457.01,12.5,-0.05794,5e-05,4.74555]
[1780367077872,55.63,70450.38,12.5,-0.05828,5e-05,4.76699]
[1780367078834,55.63,70447.02,12.5,-0.05845,5e-05,4.77785]
[1780367081718,55.64,70456.99,12.5,-0.05795,5e-05,4.74606]
[1780367085889,55.64,70458.37,12.5,-0.0579,5e-05,4.74286]
[1780367085945,55.65,70457.37,12.5,-0.05797,5e-05,4.7473]
[1780367086087,55.65,70457.37,12.5,-0.05797,5e-05,4.7473]
[1780367087713,55.65,70456.77,12.5,-0.058,5e-05,4.74923]
[1780367089318,55.65,70456.25,12.5,-0.05803,5e-05,4.75108]
[1780367090280,55.65,70457.81,12.5,-0.05795,5e-05,4.74617]
[1780367093059,55.65,70450.39,12.5,-0.05833,5e-05,4.77028]
[1780367096206,55.65,70443.06,12.5,-0.05871,5e-05,4.7941]
[1780367096472,55.65,70442.76,12.5,-0.05873,5e-05,4.79507]
[1780367098435,55.65,70445.41,12.5,-0.05859,5e-05,4.78655]
[1780367098486,55.65,70449.86,12.5,-0.05836,5e-05,4.77225]
[1780367100118,55.65,70452.88,12.5,-0.05821,5e-05,4.76258]
[1780367101469,55.66,70459.47,12.5,-0.05788,5e-05,4.74214]
[1780367102551,55.66,70462.5,12.5,-0.05775,5e-05,4.73343]
[1780367102630,55.66,70462.5,12.5,-0.05775,5e-05,4.73343]
[1780367102957,55.66,70462.5,12.5,-0.05775,5e-05,4.73343]
[1780367102804,55.66,70473.43,12.5,-0.05719,5e-05,4.69851]
[1780367103637,55.66,70488.2,12.5,-0.05645,5e-05,4.65158]
[1780367104913,55.66,70488.2,12.5,-0.05645,5e-05,4.65158]
[1780367104712,55.66,70501.68,12.5,-0.05579,5e-05,4.60899]
[1780367105287,55.66,70501.68,12.5,-0.05579,5e-05,4.60899]
[1780367105553,55.67,70512.5,12.5,-0.05527,5e-05,4.57611]
[1780367106089,55.67,70512.5,12.5,-0.05527,5e-05,4.57611]
[1780367107738,55.67,70517.46,12.5,-0.05503,5e-05,4.56057]
[1780367108416,55.67,70520.46,12.5,-0.05489,5e-05,4.55153]
[1780367108791,55.67,70520.46,12.5,-0.05489,5e-05,4.55153]
[1780367108956,55.67,70532.51,12.5,-0.05432,5e-05,4.51508]
[1780367110239,55.67,70529.81,12.5,-0.05445,5e-05,4.52345]
[1780367110358,55.67,70529.81,12.5,-0.05445,5e-05,4.52345]
[1780367110894,55.67,70529.81,12.5,-0.05445,5e-05,4.52345]
[1780367110942,55.67,70524.52,12.5,-0.05471,5e-05,4.53986]
[1780367111090,55.67,70524.52,12.5,-0.05471,5e-05,4.53986]
[1780367111608,55.67,70533.67,12.5,-0.05426,5e-05,4.51117]
[1780367116727,55.67,70534.64,12.5,-0.05421,5e-05,4.50756]
[1780367117698,55.67,70538.87,12.5,-0.054,5e-05,4.49429]
[1780367120754,55.67,70542.82,12.5,-0.0538,5e-05,4.48171]
[1780367121383,55.67,70536.91,12.5,-0.05409,5e-05,4.49993]
[1780367121790,55.66,70531.44,12.5,-0.05435,5e-05,4.51679]
[1780367122000,55.66,70531.44,12.5,-0.05435,5e-05,4.51679]
[1780367122414,55.66,70531.44,12.5,-0.05435,5e-05,4.51679]
[1780367125465,55.67,70523.57,12.5,-0.05474,5e-05,4.5418]
[1780367126657,55.67,70519.43,12.5,-0.05494,5e-05,4.55488]
[1780367126903,55.67,70498.3,12.5,-0.056,5e-05,4.62243]
[1780367127239,55.67,70498.3,12.5,-0.056,5e-05,4.62243]
[1780367129460,55.67,70490.95,12.5,-0.05636,5e-05,4.64565]
[1780367131014,55.67,70496.86,12.5,-0.05607,5e-05,4.62693]
[1780367132023,55.67,70496.86,12.5,-0.05607,5e-05,4.62693]
[1780367132757,55.67,70504.47,12.5,-0.05564,5e-05,4.59843]
[1780367134688,55.67,70503.47,12.5,-0.05569,5e-05,4.60163]
[1780367135045,55.67,70504.55,12.5,-0.05564,5e-05,4.59828]
[1780367137714,55.67,70504.45,12.5,-0.05565,5e-05,4.59872]
[1780367142829,55.68,70500.12,12.5,-0.05587,5e-05,4.61273]
[1780367143836,55.68,70490.79,12.5,-0.05633,5e-05,4.64222]
[1780367148872,55.67,70493.34,12.5,-0.05619,5e-05,4.6337]
[1780367153907,55.67,70491.23,12.5,-0.0563,5e-05,4.64031]
[1780367158942,55.67,70490.8,12.5,-0.05632,5e-05,4.64161]
[1780367161963,55.67,70480.62,12.5,-0.05683,5e-05,4.67381]
[1780367163977,55.67,70489.44,12.5,-0.05638,5e-05,4.64569]
[1780367164073,55.67,70489.44,12.5,-0.05638,5e-05,4.64569]
[1780367164984,55.67,70497.93,12.5,-0.05596,5e-05,4.61849]
[1780367165798,55.67,70497.93,12.5,-0.05596,5e-05,4.61849]
[1780367165991,55.65,70496.16,12.5,-0.05599,5e-05,4.62085]
[1780367166776,55.65,70496.16,12.5,-0.05599,5e-05,4.62085]
[1780367166998,55.65,70498.83,12.5,-0.05586,5e-05,4.61244]
[1780367167948,55.65,70498.83,12.5,-0.05586,5e-05,4.61244]
[1780367168010,55.65,70499.51,12.5,-0.05582,5e-05,4.60999]
[1780367168550,55.65,70499.51,12.5,-0.05582,5e-05,4.60999]
[1780367169013,55.65,70499.03,12.5,-0.05585,5e-05,4.61153]
[1780367170483,55.65,70499.45,12.5,-0.05582,5e-05,4.6099]
[1780367170506,55.65,70499.45,12.5,-0.05582,5e-05,4.6099]
[1780367171027,55.65,70487.18,12.5,-0.05643,5e-05,4.64836]
[1780367171077,55.65,70487.18,12.5,-0.05643,5e-05,4.64836]
[1780367172034,55.65,70477.1,12.5,-0.05693,5e-05,4.68033]
[1780367173349,55.65,70480.29,12.5,-0.05676,5e-05,4.66939]
[1780367173520,55.65,70480.29,12.5,-0.05676,5e-05,4.66939]
[1780367174048,55.64,70491.1,12.5,-0.05621,5e-05,4.63449]
[1780367178360,55.64,70493.25,12.5,-0.0561,5e-05,4.62769]
[1780367181342,55.64,70483.7,12.5,-0.05657,5e-05,4.65764]
[1780367183551,55.64,70484.71,12.5,-0.05651,5e-05,4.65397]
[1780367183621,55.64,70484.59,12.5,-0.05652,5e-05,4.65428]
[1780367186227,55.64,70478.63,12.5,-0.05681,5e-05,4.67281]
[1780367186401,55.64,70478.63,12.5,-0.05681,5e-05,4.67281]
[1780367186814,55.64,70478.63,12.5,-0.05681,5e-05,4.67281]
[1780367187680,55.63,70479.64,12.5,-0.05675,5e-05,4.66878]
[1780367187730,55.63,70504.89,12.5,-0.05549,5e-05,4.58869]
[1780367189146,55.63,70512.59,12.5,-0.05511,5e-05,4.56429]
[1780367189154,55.63,70503.53,12.5,-0.05556,5e-05,4.59274]
[1780367191046,55.63,70503.53,12.5,-0.05556,5e-05,4.59274]
[1780367191108,55.63,70501.65,12.5,-0.05564,5e-05,4.5981]
[1780367191626,55.63,70501.65,12.5,-0.05564,5e-05,4.5981]
[1780367197130,55.62,70507.21,12.5,-0.0553,5e-05,4.57478]
[1780367201239,55.62,70518.5,12.5,-0.05473,5e-05,4.53834]
[1780367202111,55.62,70518.5,12.5,-0.05473,5e-05,4.53834]
[1780367202358,55.62,70518.5,12.5,-0.05473,5e-05,4.53834]
[1780367202779,55.62,70518.5,12.5,-0.05473,5e-05,4.53834]
[1780367208821,55.61,70511.34,12.5,-0.05506,5e-05,4.55971]
[1780367209913,55.59,70510.03,12.5,-0.05506,5e-05,4.55971]
[1780367211127,55.58,70500.19,12.5,-0.05551,5e-05,4.58842]
[1780367213516,55.56,70496.8,12.5,-0.0556,5e-05,4.59383]
[1780367218358,55.5,70508.31,12.5,-0.05486,5e-05,4.54605]
[1780367219499,55.5,70508.31,12.5,-0.05486,5e-05,4.54605]
[1780367222079,55.5,70509.47,12.5,-0.05479,5e-05,4.54191]
[1780367222097,55.5,70515.01,12.5,-0.05452,5e-05,4.52444]
[1780367222741,55.5,70515.01,12.5,-0.05452,5e-05,4.52444]
[1780367224023,55.49,70522.13,12.5,-0.05417,5e-05,4.50182]
[1780367226142,55.49,70528.77,12.5,-0.05384,5e-05,4.48078]
[1780367226650,55.49,70542.21,12.5,-0.05319,5e-05,4.43843]
[1780367228116,55.49,70542.21,12.5,-0.05319,5e-05,4.43843]
[1780367234818,55.48,70548.73,12.5,-0.05285,5e-05,4.4163]
[1780367237497,55.47,70559.89,12.5,-0.05231,5e-05,4.381]
[1780367239139,55.47,70559.89,12.5,-0.05231,5e-05,4.381]
[1780367239263,55.47,70562.19,12.5,-0.05219,5e-05,4.37352]
[1780367239319,55.47,70562.19,12.5,-0.05219,5e-05,4.37352]
[1780367239515,55.47,70573.14,12.5,-0.05168,5e-05,4.34007]
[1780367240237,55.47,70573.14,12.5,-0.05168,5e-05,4.34007]
[1780367240349,55.47,70573.14,12.5,-0.05168,5e-05,4.34007]
[1780367242477,55.47,70586.7,12.5,-0.05104,5e-05,4.29845]
[1780367242645,55.47,70586.7,12.5,-0.05104,5e-05,4.29845]
[1780367242701,55.47,70586.7,12.5,-0.05104,5e-05,4.29845]
[1780367244908,55.47,70570.17,12.5,-0.05181,5e-05,4.34848]
[1780367245218,55.47,70570.17,12.5,-0.05181,5e-05,4.34848]
[1780367245232,55.47,70570.17,12.5,-0.05181,5e-05,4.34848]
[1780367245559,55.47,70570.17,12.5,-0.05181,5e-05,4.34848]
[1780367245891,55.47,70570.17,12.5,-0.05181,5e-05,4.34848]
[1780367245970,55.47,70570.17,12.5,-0.05181,5e-05,4.34848]
[1780367246448,55.47,70566.65,12.5,-0.05197,5e-05,4.35937]
[1780367246972,55.47,70566.65,12.5,-0.05197,5e-05,4.35937]
[1780367247860,55.47,70559.86,12.5,-0.05229,5e-05,4.37998]
[1780367247902,55.47,70559.86,12.5,-0.05229,5e-05,4.37998]
[1780367248060,55.47,70565.03,12.5,-0.05204,5e-05,4.36395]
[1780367248295,55.47,70565.03,12.5,-0.05204,5e-05,4.36395]
[1780367248351,55.47,70565.03,12.5,-0.05204,5e-05,4.36395]
[1780367248821,55.47,70565.03,12.5,-0.05204,5e-05,4.36395]
[1780367248975,55.47,70565.03,12.5,-0.05204,5e-05,4.36395]
[1780367249044,55.47,70560.96,12.5,-0.05224,5e-05,4.37653]
[1780367251923,55.47,70558.92,12.5,-0.05233,5e-05,4.38259]
[1780367252210,55.46,70557.86,12.5,-0.05233,5e-05,4.381]
[1780367252550,55.46,70557.86,12.5,-0.05233,5e-05,4.381]
[1780367252590,55.46,70557.86,12.5,-0.05233,5e-05,4.381]
[1780367252613,55.46,70543.96,12.5,-0.05298,5e-05,4.42375]
[1780367253869,55.46,70543.96,12.5,-0.05298,5e-05,4.42375]
[1780367253988,55.46,70543.96,12.5,-0.05298,5e-05,4.42375]
[1780367255627,55.47,70538.76,12.5,-0.05323,5e-05,4.43992]
[1780367255647,55.47,70538.76,12.5,-0.05323,5e-05,4.43992]
[1780367255885,55.47,70538.76,12.5,-0.05323,5e-05,4.43992]
[1780367258815,55.47,70540.26,12.5,-0.05316,5e-05,4.43525]
[1780367259063,55.47,70540.26,12.5,-0.05316,5e-05,4.43525]
[1780367259088,55.47,70540.26,12.5,-0.05316,5e-05,4.43525]
[1780367259164,55.47,70540.1,12.5,-0.05317,5e-05,4.43575]
[1780367260145,55.46,70548.23,12.5,-0.05278,5e-05,4.41038]
[1780367260751,55.46,70548.23,12.5,-0.05278,5e-05,4.41038]
[1780367260830,55.46,70548.23,12.5,-0.05278,5e-05,4.41038]
[1780367261979,55.46,70574.06,12.5,-0.05156,5e-05,4.33079]
[1780367262732,55.46,70574.06,12.5,-0.05156,5e-05,4.33079]
[1780367264798,55.46,70562.58,12.5,-0.05209,5e-05,4.36556]
[1780367267313,55.46,70560.81,12.5,-0.05216,5e-05,4.37041]
[1780367272185,55.45,70563.17,12.5,-0.05204,5e-05,4.36251]
[1780367272378,55.45,70563.95,12.5,-0.052,5e-05,4.35995]
[1780367272739,55.45,70563.95,12.5,-0.052,5e-05,4.35995]
[1780367273121,55.45,70563.95,12.5,-0.052,5e-05,4.35995]
[1780367273213,55.45,70583.63,12.5,-0.05109,5e-05,4.29986]
[1780367273767,55.45,70599.29,12.5,-0.05037,5e-05,4.25248]
[1780367274444,55.45,70599.29,12.5,-0.05037,5e-05,4.25248]
[1780367277861,55.45,70597.65,12.5,-0.05044,5e-05,4.25743]
[1780367277898,55.45,70597.65,12.5,-0.05044,5e-05,4.25743]
[1780367278178,55.45,70597.65,12.5,-0.05044,5e-05,4.25743]
[1780367278803,55.45,70608.66,12.5,-0.04994,5e-05,4.22434]
[1780367279385,55.45,70608.66,12.5,-0.04994,5e-05,4.22434]
[1780367280079,55.45,70608.66,12.5,-0.04994,5e-05,4.22434]
[1780367282371,55.45,70611.09,12.5,-0.04983,5e-05,4.21724]
[1780367282848,55.45,70611.09,12.5,-0.04983,5e-05,4.21724]
[1780367283885,55.45,70612.55,12.5,-0.04977,5e-05,4.21292]
[1780367284367,55.45,70613.59,12.5,-0.04972,5e-05,4.20987]
[1780367284620,55.45,70613.59,12.5,-0.04972,5e-05,4.20987]
[1780367284892,55.45,70613.59,12.5,-0.04972,5e-05,4.20987]
[1780367286520,55.45,70617.6,12.5,-0.04954,5e-05,4.19804]
[1780367286902,55.45,70617.6,12.5,-0.04954,5e-05,4.19804]
[1780367287799,55.45,70613.32,12.5,-0.04974,5e-05,4.21091]
[1780367287851,55.45,70613.32,12.5,-0.04974,5e-05,4.21091]
[1780367289140,55.46,70630.56,12.5,-0.04897,4e-05,4.15966]
[1780367289595,55.46,70630.56,12.5,-0.04897,4e-05,4.15966]
[1780367289689,55.46,70630.56,12.5,-0.04897,4e-05,4.15966]
[1780367290184,55.46,70630.56,12.5,-0.04897,4e-05,4.15966]
[1780367289891,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367290371,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367290550,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367290801,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367290804,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367290806,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367290967,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367291190,55.46,70665.25,12.5,-0.04744,4e-05,4.05765]
[1780367291146,55.46,70694.96,12.5,-0.04616,4e-05,3.97147]
[1780367291472,55.46,70694.96,12.5,-0.04616,4e-05,3.97147]
[1780367291506,55.46,70694.96,12.5,-0.04616,4e-05,3.97147]
[1780367291533,55.46,70694.96,12.5,-0.04616,4e-05,3.97147]
[1780367292602,55.46,70691.76,12.5,-0.0463,4e-05,3.98069]
[1780367293408,55.47,70684.24,12.5,-0.04666,4e-05,4.00545]
[1780367293468,55.47,70684.24,12.5,-0.04666,4e-05,4.00545]
[1780367293993,55.47,70684.24,12.5,-0.04666,4e-05,4.00545]
[1780367294126,55.47,70684.24,12.5,-0.04666,4e-05,4.00545]
[1780367295078,55.47,70678.29,12.5,-0.04692,4e-05,4.02271]
[1780367295505,55.47,70680.7,12.5,-0.04682,4e-05,4.01617]
[1780367295535,55.47,70680.7,12.5,-0.04682,4e-05,4.01617]
[1780367296536,55.47,70687.6,12.5,-0.04653,4e-05,3.99618]
[1780367297817,55.47,70688.98,12.5,-0.04647,4e-05,3.99218]
[1780367298013,55.47,70688.98,12.5,-0.04647,4e-05,3.99218]
[1780367298539,55.47,70684.99,12.5,-0.04664,4e-05,4.00372]
[1780367298566,55.47,70684.99,12.5,-0.04664,4e-05,4.00372]
[1780367299598,55.47,70684.37,12.5,-0.04667,4e-05,4.0058]
[1780367300660,55.48,70679.96,12.5,-0.04686,4e-05,4.01887]
[1780367301548,55.48,70676.74,12.5,-0.047,4e-05,4.02821]
[1780367302120,55.48,70676.74,12.5,-0.047,4e-05,4.02821]
[1780367302554,55.48,70680.89,12.5,-0.04682,4e-05,4.01614]
[1780367303279,55.48,70682.75,12.5,-0.04674,4e-05,4.01075]
[1780367304155,55.48,70682.75,12.5,-0.04674,4e-05,4.01075]
[1780367304156,55.48,70682.75,12.5,-0.04674,4e-05,4.01075]
[1780367304955,55.48,70684.47,12.5,-0.04667,4e-05,4.00587]
[1780367305050,55.48,70695.65,12.5,-0.0462,4e-05,3.97376]
[1780367305302,55.48,70695.65,12.5,-0.0462,4e-05,3.97376]
[1780367305575,55.48,70695.65,12.5,-0.0462,4e-05,3.97376]
[1780367306240,55.48,70695.65,12.5,-0.0462,4e-05,3.97376]
[1780367306642,55.48,70701.5,12.5,-0.04596,4e-05,3.95763]
[1780367306660,55.48,70701.5,12.5,-0.04596,4e-05,3.95763]
[1780367306739,55.48,70701.5,12.5,-0.04596,4e-05,3.95763]
[1780367306916,55.48,70701.5,12.5,-0.04596,4e-05,3.95763]
[1780367306959,55.48,70701.5,12.5,-0.04596,4e-05,3.95763]
[1780367307085,55.48,70701.5,12.5,-0.04596,4e-05,3.95763]
[1780367307588,55.48,70708.51,12.5,-0.04566,4e-05,3.93763]
[1780367307724,55.48,70708.51,12.5,-0.04566,4e-05,3.93763]
[1780367307772,55.48,70708.51,12.5,-0.04566,4e-05,3.93763]
[1780367308288,55.48,70708.41,12.5,-0.04567,4e-05,3.93804]
[1780367308669,55.48,70708.41,12.5,-0.04567,4e-05,3.93804]
[1780367309181,55.48,70708.41,12.5,-0.04567,4e-05,3.93804]
[1780367310152,55.48,70701.48,12.5,-0.04596,4e-05,3.95805]
[1780367311365,55.48,70699.37,12.5,-0.04601,4e-05,3.96007]
[1780367313555,55.49,70692.23,12.5,-0.04633,4e-05,3.98146]
[1780367319123,55.49,70686.6,12.5,-0.04658,4e-05,3.99848]
[1780367320592,55.49,70688.57,12.5,-0.04649,4e-05,3.99286]
[1780367326197,55.5,70696.03,12.5,-0.04619,4e-05,3.97224]
[1780367328210,55.5,70706.36,12.5,-0.04576,4e-05,3.94278]
[1780367331491,55.5,70706.5,12.5,-0.04576,4e-05,3.94279]
[1780367332250,55.5,70706.5,12.5,-0.04576,4e-05,3.94279]
[1780367334282,55.5,70708.27,12.5,-0.04568,4e-05,3.93801]
[1780367334818,55.5,70707.37,12.5,-0.04572,4e-05,3.94073]
[1780367339307,55.52,70705.6,12.5,-0.04585,4e-05,3.94905]
[1780367342444,55.52,70700.51,12.5,-0.04607,4e-05,3.96396]
[1780367343534,55.52,70700.61,12.5,-0.04606,4e-05,3.96377]
[1780367348452,55.52,70695.92,12.5,-0.04627,4e-05,3.97772]
[1780367354402,55.53,70689.71,12.5,-0.04655,4e-05,3.99652]
[1780367359436,55.53,70688.52,12.5,-0.04661,4e-05,4.00059]
[1780367362585,55.53,70690.33,12.5,-0.04653,4e-05,3.99541]
[1780367366399,55.53,70682.71,12.5,-0.04687,4e-05,4.01814]
[1780367371520,55.53,70681.78,12.5,-0.04686,4e-05,4.01651]
[1780367376555,55.53,70679.68,12.5,-0.04694,4e-05,4.02221]
[1780367379239,55.53,70689.01,12.5,-0.04654,4e-05,3.99521]
[1780367384611,55.53,70687.94,12.5,-0.04659,4e-05,3.99855]
[1780367388479,55.53,70690.77,12.5,-0.04647,4e-05,3.99049]
[1780367389141,55.53,70690.77,12.5,-0.04647,4e-05,3.99049]
[1780367389220,55.53,70704.09,12.5,-0.04591,4e-05,3.95222]
[1780367390459,55.53,70710.69,12.5,-0.04563,4e-05,3.93344]
[1780367391428,55.53,70710.91,12.5,-0.04563,4e-05,3.93296]
[1780367391636,55.53,70710.91,12.5,-0.04563,4e-05,3.93296]
[1780367391892,55.53,70710.91,12.5,-0.04563,4e-05,3.93296]
[1780367392319,55.54,70723.91,12.5,-0.04508,4e-05,3.89606]
[1780367392490,55.54,70723.91,12.5,-0.04508,4e-05,3.89606]
[1780367393519,55.54,70728.5,12.5,-0.0449,4e-05,3.88324]
[1780367394306,55.54,70728.5,12.5,-0.0449,4e-05,3.88324]
[1780367394321,55.54,70735.84,12.5,-0.0446,4e-05,3.8627]
[1780367394657,55.54,70735.84,12.5,-0.0446,4e-05,3.8627]
[1780367394914,55.54,70735.84,12.5,-0.0446,4e-05,3.8627]
[1780367394920,55.54,70733.74,12.5,-0.04468,4e-05,3.86858]
[1780367395510,55.54,70733.74,12.5,-0.04468,4e-05,3.86858]
[1780367395843,55.54,70733.74,12.5,-0.04468,4e-05,3.86858]
[1780367395918,55.54,70733.74,12.5,-0.04468,4e-05,3.86858]
[1780367397986,55.54,70718.94,12.5,-0.0453,4e-05,3.91107]
[1780367401709,55.54,70713.8,12.5,-0.04553,4e-05,3.92641]
[1780367401730,55.54,70723.2,12.5,-0.04514,4e-05,3.89979]
[1780367406499,55.55,70717.88,12.5,-0.04537,4e-05,3.91569]
[1780367406544,55.55,70717.88,12.5,-0.04537,4e-05,3.91569]
[1780367406836,55.55,70717.88,12.5,-0.04537,4e-05,3.91569]
[1780367406954,55.55,70717.88,12.5,-0.04537,4e-05,3.91569]
[1780367407080,55.55,70717.88,12.5,-0.04537,4e-05,3.91569]
[1780367407109,55.55,70705.29,12.5,-0.0459,4e-05,3.95186]
[1780367407772,55.55,70690.63,12.5,-0.04653,4e-05,3.99416]
[1780367408895,55.55,70690.63,12.5,-0.04653,4e-05,3.99416]
[1780367409804,55.55,70686.53,12.5,-0.0467,4e-05,4.00605]
[1780367410016,55.55,70686.53,12.5,-0.0467,4e-05,4.00605]
[1780367410154,55.55,70686.53,12.5,-0.0467,4e-05,4.00605]
[1780367410244,55.55,70696.26,12.5,-0.04629,4e-05,3.978]
[1780367412659,55.55,70691.52,12.5,-0.04649,4e-05,3.99181]
[1780367412696,55.55,70691.52,12.5,-0.04649,4e-05,3.99181]
[1780367413113,55.55,70691.52,12.5,-0.04649,4e-05,3.99181]
[1780367413274,55.55,70691.52,12.5,-0.04649,4e-05,3.99181]
[1780367416202,55.55,70685.34,12.5,-0.04676,4e-05,4.00979]
[1780367416267,55.55,70685.34,12.5,-0.04676,4e-05,4.00979]
[1780367417138,55.55,70685.79,12.5,-0.04674,4e-05,4.00852]
[1780367418175,55.55,70685.58,12.5,-0.04675,4e-05,4.00916]
[1780367421236,55.55,70686.07,12.5,-0.04673,4e-05,4.00781]
[1780367425899,55.55,70670.82,12.5,-0.04739,4e-05,4.05222]
[1780367430934,55.55,70668.21,12.5,-0.04749,4e-05,4.05924]
[1780367435988,55.54,70661.17,12.5,-0.04773,4e-05,4.07368]
[1780367439007,55.54,70673.12,12.5,-0.0472,4e-05,4.03811]
[1780367442032,55.54,70663.97,12.5,-0.0476,4e-05,4.06475]
[1780367446065,55.54,70673.54,12.5,-0.04718,4e-05,4.03659]
[1780367446498,55.54,70673.54,12.5,-0.04718,4e-05,4.03659]
[1780367446565,55.54,70673.54,12.5,-0.04718,4e-05,4.03659]
[1780367446601,55.54,70673.54,12.5,-0.04718,4e-05,4.03659]
[1780367452179,55.54,70667.6,12.5,-0.04743,4e-05,4.05389]
[1780367452230,55.54,70667.6,12.5,-0.04743,4e-05,4.05389]
[1780367454158,55.54,70666.16,12.5,-0.0475,4e-05,4.05803]
[1780367459311,55.53,70674.14,12.5,-0.04715,4e-05,4.03464]
[1780367460164,55.53,70686.35,12.5,-0.04662,4e-05,3.99923]
[1780367460842,55.53,70686.35,12.5,-0.04662,4e-05,3.99923]
[1780367461171,55.53,70702.94,12.5,-0.04592,4e-05,3.95152]
[1780367461943,55.53,70702.94,12.5,-0.04592,4e-05,3.95152]
[1780367462178,55.54,70710.52,12.5,-0.0456,4e-05,3.92995]
[1780367464868,55.53,70707.67,12.5,-0.04571,4e-05,3.9378]
[1780367465280,55.53,70721.88,12.5,-0.04512,4e-05,3.89711]
[1780367465635,55.53,70721.88,12.5,-0.04512,4e-05,3.89711]
[1780367465864,55.53,70721.88,12.5,-0.04512,4e-05,3.89711]
[1780367466206,55.53,70728.23,12.5,-0.04486,4e-05,3.87931]
[1780367467659,55.53,70729.3,12.5,-0.04481,4e-05,3.87621]
[1780367469998,55.53,70728.23,12.5,-0.04485,4e-05,3.87911]
[1780367471354,55.53,70729.82,12.5,-0.04479,4e-05,3.87454]
[1780367471363,55.53,70729.82,12.5,-0.04479,4e-05,3.87454]
[1780367472255,55.53,70734.47,12.5,-0.04459,4e-05,3.86132]
[1780367472294,55.53,70734.47,12.5,-0.04459,4e-05,3.86132]
[1780367472805,55.53,70732.66,12.5,-0.04467,4e-05,3.8664]
[1780367472928,55.53,70732.66,12.5,-0.04467,4e-05,3.8664]
[1780367473816,55.53,70728.17,12.5,-0.04485,4e-05,3.87905]
[1780367474884,55.53,70722.98,12.5,-0.04507,4e-05,3.89371]
[1780367475272,55.53,70721.4,12.5,-0.04513,4e-05,3.8981]
[1780367475908,55.53,70721.4,12.5,-0.04513,4e-05,3.8981]
[1780367476279,55.53,70720.81,12.5,-0.04516,4e-05,3.89999]
[1780367481315,55.53,70713.84,12.5,-0.04544,4e-05,3.91927]
[1780367481867,55.53,70713.84,12.5,-0.04544,4e-05,3.91927]
[1780367482322,55.53,70710.76,12.5,-0.04557,4e-05,3.92793]
[1780367485349,55.53,70713.51,12.5,-0.04546,4e-05,3.92024]
[1780367485353,55.53,70713.51,12.5,-0.04546,4e-05,3.92024]
[1780367485451,55.53,70719.37,12.5,-0.04522,4e-05,3.90385]
[1780367491385,55.53,70720.84,12.5,-0.0451,4e-05,3.89483]
[1780367496473,55.53,70719.61,12.5,-0.04515,4e-05,3.89795]
[1780367496660,55.53,70726.46,12.5,-0.04486,4e-05,3.87841]
[1780367497729,55.53,70733.83,12.5,-0.04455,4e-05,3.85749]
[1780367501048,55.52,70736.04,12.5,-0.04446,4e-05,3.85118]
[1780367501998,55.52,70732.37,12.5,-0.04461,4e-05,3.86152]
[1780367502399,55.52,70732.37,12.5,-0.04461,4e-05,3.86152]
[1780367502482,55.52,70732.37,12.5,-0.04461,4e-05,3.86152]
[1780367507132,55.52,70733.08,12.5,-0.04458,4e-05,3.85926]
[1780367508982,55.52,70730.6,12.5,-0.04468,4e-05,3.86624]
[1780367509035,55.52,70726.54,12.5,-0.04485,4e-05,3.87762]
[1780367510013,55.52,70726.54,12.5,-0.04485,4e-05,3.87762]
[1780367510018,55.52,70723.92,12.5,-0.04496,4e-05,3.88528]
[1780367511099,55.52,70723.92,12.5,-0.04496,4e-05,3.88528]
[1780367511137,55.52,70723.84,12.5,-0.04496,4e-05,3.88543]
[1780367511852,55.52,70723.84,12.5,-0.04496,4e-05,3.88543]
[1780367512137,55.52,70723.84,12.5,-0.04496,4e-05,3.88543]
[1780367512187,55.52,70700.48,12.5,-0.04594,4e-05,3.95222]
[1780367514444,55.52,70690.43,12.5,-0.04637,4e-05,3.98131]
[1780367520000,55.53,70695.97,12.5,-0.04614,4e-05,3.96573]
[1780367520313,55.53,70695.97,12.5,-0.04614,4e-05,3.96573]
[1780367520923,55.53,70687.85,12.5,-0.04649,4e-05,3.9892]
[1780367521022,55.53,70687.85,12.5,-0.04649,4e-05,3.9892]
[1780367521398,55.53,70687.85,12.5,-0.04649,4e-05,3.9892]
[1780367522275,55.53,70679.97,12.5,-0.04683,4e-05,4.01202]
[1780367523598,55.53,70693.57,12.5,-0.04625,4e-05,3.97289]
[1780367524229,55.53,70693.57,12.5,-0.04625,4e-05,3.97289]
[1780367525157,55.53,70697.58,12.5,-0.04608,4e-05,3.96147]
[1780367525268,55.53,70711.23,12.5,-0.04551,4e-05,3.92255]
[1780367526894,55.53,70708.56,12.5,-0.04562,4e-05,3.93035]
[1780367530573,55.53,70705.64,12.5,-0.04575,4e-05,3.93918]
[1780367531539,55.53,70708.76,12.5,-0.04562,4e-05,3.93041]
[1780367531670,55.53,70705.74,12.5,-0.04575,4e-05,3.93921]
[1780367532910,55.53,70705.74,12.5,-0.04575,4e-05,3.93921]
[1780367533052,55.53,70705.49,12.5,-0.04576,4e-05,3.93961]
[1780367538000,55.54,70706.79,12.5,-0.04571,4e-05,3.93651]
[1780367538027,55.54,70708.49,12.5,-0.04564,4e-05,3.9318]
[1780367541985,55.54,70704.43,12.5,-0.04581,4e-05,3.94312]
[1780367542064,55.53,70703.67,12.5,-0.04584,4e-05,3.94495]
[1780367546553,55.54,70701.21,12.5,-0.04595,4e-05,3.95242]
[1780367547195,55.54,70701.21,12.5,-0.04595,4e-05,3.95242]
[1780367550808,55.54,70685.66,12.5,-0.04662,4e-05,3.99778]
[1780367552924,55.54,70691.04,12.5,-0.04634,4e-05,3.97809]
[1780367553018,55.54,70690.4,12.5,-0.04637,4e-05,3.98008]
[1780367554869,55.54,70690.37,12.5,-0.04637,4e-05,3.97994]
[1780367554966,55.54,70689.65,12.5,-0.0464,4e-05,3.98178]
[1780367557898,55.54,70688.16,12.5,-0.04646,4e-05,3.98623]
[1780367562873,55.54,70685.96,12.5,-0.04656,4e-05,3.99288]
[1780367562929,55.54,70685.96,12.5,-0.04656,4e-05,3.99295]
[1780367565551,55.54,70686.43,12.5,-0.04654,4e-05,3.99133]
[1780367566048,55.54,70689.82,12.5,-0.04639,4e-05,3.9813]
[1780367567847,55.54,70687.71,12.5,-0.04648,4e-05,3.98725]
[1780367567928,55.54,70687.5,12.5,-0.04648,4e-05,3.98761]
[1780367570397,55.54,70682.65,12.5,-0.04669,4e-05,4.0017]
[1780367570458,55.54,70685.45,12.5,-0.04657,4e-05,3.99366]
[1780367571286,55.54,70685.45,12.5,-0.04657,4e-05,3.99366]
[1780367577011,55.53,70685.54,12.5,-0.04655,4e-05,3.99194]
[1780367577052,55.53,70682.35,12.5,-0.04668,4e-05,4.00092]
[1780367580496,55.53,70681.18,12.5,-0.04673,4e-05,4.00442]
[1780367581024,55.53,70672.48,12.5,-0.04711,4e-05,4.02977]
[1780367583655,55.53,70679.4,12.5,-0.04681,4e-05,4.00972]
[1780367584045,55.53,70681.06,12.5,-0.04674,4e-05,4.00464]
[1780367585416,55.53,70681.06,12.5,-0.04674,4e-05,4.00464]
[1780367585464,55.53,70673.24,12.5,-0.04707,4e-05,4.02706]
[1780367588579,55.53,70672.3,12.5,-0.04711,4e-05,4.02982]
[1780367595123,55.52,70655.99,12.5,-0.04781,4e-05,4.07693]
[1780367596129,55.52,70643.53,12.5,-0.04835,4e-05,4.11285]
[1780367598702,55.51,70638.95,12.5,-0.04852,4e-05,4.12379]
[1780367601379,55.49,70639.17,12.5,-0.04847,4e-05,4.12036]
[1780367603178,55.48,70652.06,12.5,-0.04785,4e-05,4.07885]
[1780367608415,55.47,70658.77,12.5,-0.04753,4e-05,4.0578]
[1780367614251,55.47,70658.27,12.5,-0.04751,4e-05,4.05482]
[1780367615679,55.47,70665.86,12.5,-0.04717,4e-05,4.03264]
[1780367621308,55.47,70671.85,12.5,-0.04692,4e-05,4.01538]
[1780367622315,55.47,70681.29,12.5,-0.04651,4e-05,3.98806]
[1780367623039,55.47,70681.29,12.5,-0.04651,4e-05,3.98806]
[1780367623322,55.47,70681.45,12.5,-0.04651,4e-05,3.98768]
[1780367624854,55.47,70681.1,12.5,-0.04652,4e-05,3.98845]
[1780367624920,55.47,70681.1,12.5,-0.04652,4e-05,3.98845]
[1780367625336,55.47,70681.3,12.5,-0.04651,4e-05,3.98763]
[1780367626831,55.47,70681.71,12.5,-0.04649,4e-05,3.98652]
[1780367627350,55.47,70683.5,12.5,-0.04641,4e-05,3.98143]
[1780367627700,55.47,70683.5,12.5,-0.04641,4e-05,3.98143]
[1780367628488,55.47,70683.5,12.5,-0.04641,4e-05,3.98143]
[1780367628981,55.47,70682.67,12.5,-0.04645,4e-05,3.98391]
[1780367629080,55.47,70682.67,12.5,-0.04645,4e-05,3.98391]
[1780367629130,55.47,70682.67,12.5,-0.04645,4e-05,3.98391]
[1780367629130,55.47,70682.67,12.5,-0.04645,4e-05,3.98391]
[1780367630820,55.47,70696.81,12.5,-0.04584,4e-05,3.94275]
[1780367631569,55.47,70696.81,12.5,-0.04584,4e-05,3.94275]
[1780367633037,55.47,70699.34,12.5,-0.04573,4e-05,3.93534]
[1780367633418,55.47,70694.62,12.5,-0.04593,4e-05,3.9489]
[1780367633885,55.47,70694.62,12.5,-0.04593,4e-05,3.9489]
[1780367633936,55.47,70694.62,12.5,-0.04593,4e-05,3.9489]
[1780367635375,55.47,70692.47,12.5,-0.04603,4e-05,3.95522]
[1780367635425,55.47,70692.47,12.5,-0.04603,4e-05,3.95522]
[1780367640467,55.47,70694.18,12.5,-0.04597,4e-05,3.95117]
[1780367642807,55.47,70689.96,12.5,-0.04615,4e-05,3.9636]
[1780367644229,55.47,70687.44,12.5,-0.04626,4e-05,3.97098]
[1780367644261,55.47,70687.44,12.5,-0.04626,4e-05,3.97098]
[1780367644497,55.47,70681.17,12.5,-0.04653,4e-05,3.98919]
[1780367646163,55.48,70677.53,12.5,-0.04669,4e-05,4.00019]
[1780367646187,55.48,70677.53,12.5,-0.04669,4e-05,4.00019]
[1780367646511,55.48,70675.14,12.5,-0.0468,4e-05,4.00755]
[1780367647104,55.48,70675.14,12.5,-0.0468,4e-05,4.00755]
[1780367647518,55.48,70675.54,12.5,-0.04678,4e-05,4.00645]
[1780367649902,55.48,70678.44,12.5,-0.04667,4e-05,3.9989]
[1780367651051,55.48,70682.73,12.5,-0.0465,4e-05,3.98694]
[1780367656581,55.5,70684.71,12.5,-0.04645,4e-05,3.98403]
[1780367657219,55.5,70684.71,12.5,-0.04645,4e-05,3.98403]
[1780367658787,55.5,70684.54,12.5,-0.04647,4e-05,3.98547]
[1780367661117,55.51,70680.57,12.5,-0.04666,4e-05,3.99786]
[1780367661404,55.51,70680.57,12.5,-0.04666,4e-05,3.99786]
[1780367663319,55.51,70676.64,12.5,-0.04684,4e-05,4.01013]
[1780367666088,55.52,70680.12,12.5,-0.04671,4e-05,4.00134]
[1780367670039,55.53,70680.57,12.5,-0.04671,4e-05,4.00182]
[1780367670295,55.53,70680.57,12.5,-0.04671,4e-05,4.00182]
[1780367671131,55.53,70687.36,12.5,-0.04643,4e-05,3.98264]
[1780367671689,55.53,70695.14,12.5,-0.04606,4e-05,3.95647]
[1780367676653,55.54,70694.92,12.5,-0.0461,4e-05,3.95918]
[1780367676937,55.55,70684.89,12.5,-0.04653,4e-05,3.98859]
[1780367679057,55.55,70680.78,12.5,-0.04672,4e-05,4.00094]
[1780367679287,55.55,70680.81,12.5,-0.04673,4e-05,4.00174]
[1780367680916,55.55,70680.09,12.5,-0.04676,4e-05,4.00382]
[1780367681011,55.55,70683.48,12.5,-0.04662,4e-05,3.99416]
[1780367686804,55.56,70687.43,12.5,-0.04648,4e-05,3.98508]
[1780367691496,55.57,70687.43,12.5,-0.04651,4e-05,3.98698]
[1780367695758,55.59,70685.02,12.5,-0.04665,4e-05,3.99629]
[1780367696290,55.59,70685.02,12.5,-0.04665,4e-05,3.99629]
[1780367696467,55.59,70685.02,12.5,-0.04665,4e-05,3.99629]
[1780367696510,55.59,70684.7,12.5,-0.04666,4e-05,3.99729]
[1780367697121,55.59,70684.7,12.5,-0.04666,4e-05,3.99729]
[1780367697613,55.59,70684.46,12.5,-0.04667,4e-05,3.99806]
[1780367703441,55.59,70685.09,12.5,-0.04665,4e-05,3.99662]
[1780367703623,55.59,70685.09,12.5,-0.04665,4e-05,3.99662]
[1780367703757,55.59,70685.36,12.5,-0.04664,4e-05,3.99603]
[1780367703823,55.59,70685.36,12.5,-0.04664,4e-05,3.99603]
[1780367704141,55.59,70685.36,12.5,-0.04664,4e-05,3.99603]
[1780367704625,55.59,70685.36,12.5,-0.04664,4e-05,3.99603]
[1780367704634,55.59,70698.99,12.5,-0.04606,4e-05,3.95686]
[1780367705605,55.59,70698.99,12.5,-0.04606,4e-05,3.95686]
[1780367705704,55.59,70705.2,12.5,-0.0458,4e-05,3.93921]
[1780367708311,55.59,70705.11,12.5,-0.04581,4e-05,3.94002]
[1780367708878,55.6,70705.02,12.5,-0.04583,4e-05,3.94137]
[1780367708898,55.6,70705.02,12.5,-0.04583,4e-05,3.94137]
[1780367708961,55.6,70707.43,12.5,-0.04573,4e-05,3.93448]
[1780367710672,55.6,70707.43,12.5,-0.04573,4e-05,3.93448]
[1780367710797,55.6,70706.33,12.5,-0.04579,4e-05,3.93835]
[1780367711036,55.6,70706.33,12.5,-0.04579,4e-05,3.93835]
[1780367711096,55.61,70699.5,12.5,-0.04608,4e-05,3.95847]
[1780367711959,55.61,70699.5,12.5,-0.04608,4e-05,3.95847]
[1780367712308,55.61,70699.5,12.5,-0.04608,4e-05,3.95847]
[1780367712328,55.61,70693.63,12.5,-0.04634,4e-05,3.97586]
[1780367713929,55.61,70698.98,12.5,-0.04611,4e-05,3.96048]
[1780367717097,55.61,70703.02,12.5,-0.04595,4e-05,3.94944]
[1780367722113,55.62,70710.24,12.5,-0.04566,4e-05,3.92965]
[1780367722447,55.62,70710.24,12.5,-0.04566,4e-05,3.92965]
[1780367723329,55.62,70721.36,12.5,-0.0452,4e-05,3.89835]
[1780367725684,55.62,70722.84,12.5,-0.04514,4e-05,3.89439]
[1780367726774,55.62,70725.48,12.5,-0.04503,4e-05,3.88714]
[1780367727595,55.62,70727.26,12.5,-0.04496,4e-05,3.88234]
[1780367728204,55.62,70722.69,12.5,-0.04516,4e-05,3.89556]
[1780367728810,55.62,70719.39,12.5,-0.0453,4e-05,3.90517]
[1780367729106,55.62,70711.73,12.5,-0.04562,4e-05,3.92727]
[1780367732428,55.63,70713.0,12.5,-0.04553,4e-05,3.9199]
[1780367732471,55.63,70713.0,12.5,-0.04553,4e-05,3.9199]
[1780367732511,55.63,70712.93,12.5,-0.04554,4e-05,3.92035]
[1780367734142,55.63,70723.72,12.5,-0.04509,4e-05,3.89006]
[1780367739177,55.64,70721.37,12.5,-0.04521,4e-05,3.89786]
[1780367742674,55.64,70721.02,12.5,-0.04523,4e-05,3.89929]
[1780367743738,55.64,70720.91,12.5,-0.04524,4e-05,3.89982]
[1780367743753,55.64,70718.84,12.5,-0.04533,4e-05,3.90592]
[1780367749254,55.65,70711.55,12.5,-0.04565,4e-05,3.92812]
[1780367753152,55.65,70709.46,12.5,-0.04575,4e-05,3.93478]
[1780367753282,55.65,70711.58,12.5,-0.04566,4e-05,3.92895]
[1780367755128,55.65,70715.9,12.5,-0.04548,4e-05,3.9168]
[1780367755296,55.65,70715.94,12.5,-0.04549,4e-05,3.91688]
[1780367760434,55.66,70716.71,12.5,-0.04547,4e-05,3.91559]
[1780367761567,55.66,70716.02,12.5,-0.0455,4e-05,3.91779]
[1780367761668,55.66,70715.67,12.5,-0.04552,4e-05,3.91901]
[1780367763178,55.66,70716.67,12.5,-0.04548,4e-05,3.91635]
[1780367768387,55.67,70718.2,12.5,-0.04543,4e-05,3.9131]
[1780367773421,55.67,70719.34,12.5,-0.0454,4e-05,3.91084]
[1780367778111,55.68,70717.46,12.5,-0.04549,4e-05,3.91698]
[1780367778620,55.68,70717.46,12.5,-0.04549,4e-05,3.91698]
[1780367778721,55.68,70716.36,12.5,-0.04554,4e-05,3.92029]
[1780367782023,55.68,70717.26,12.5,-0.04551,4e-05,3.91839]
[1780367782486,55.68,70720.64,12.5,-0.04537,4e-05,3.90899]
[1780367784500,55.68,70729.12,12.5,-0.04502,4e-05,3.88536]
[1780367785064,55.68,70729.12,12.5,-0.04502,4e-05,3.88536]
[1780367787172,55.69,70732.35,12.5,-0.04489,4e-05,3.87669]
[1780367788932,55.69,70739.01,12.5,-0.04463,4e-05,3.85839]
[1780367789150,55.69,70739.01,12.5,-0.04463,4e-05,3.85839]
[1780367789535,55.69,70747.96,12.5,-0.04426,4e-05,3.8335]
[1780367792557,55.69,70755.75,12.5,-0.0439,4e-05,3.80758]
[1780367794074,55.69,70753.57,12.5,-0.04399,4e-05,3.81372]
[1780367794378,55.69,70753.57,12.5,-0.04399,4e-05,3.81372]
[1780367797592,55.69,70771.24,12.5,-0.04328,4e-05,3.76473]
[1780367798120,55.69,70771.24,12.5,-0.04328,4e-05,3.76473]
[1780367800505,55.69,70771.94,12.5,-0.04325,4e-05,3.763]
[1780367804641,55.7,70757.93,12.5,-0.04383,4e-05,3.80251]
[1780367809675,55.7,70769.37,12.5,-0.04337,4e-05,3.77096]
[1780367814731,55.7,70760.21,12.5,-0.04375,4e-05,3.79697]
[1780367817368,55.7,70762.68,12.5,-0.04365,4e-05,3.79019]
[1780367818724,55.7,70764.42,12.5,-0.04358,4e-05,3.78541]
[1780367818802,55.7,70764.42,12.5,-0.04358,4e-05,3.78541]
[1780367819345,55.7,70759.82,12.5,-0.04376,4e-05,3.7983]
[1780367819804,55.7,70759.82,12.5,-0.04376,4e-05,3.7983]
[1780367820590,55.7,70757.47,12.5,-0.04386,4e-05,3.80491]
[1780367821249,55.7,70751.64,12.5,-0.0441,4e-05,3.82125]
[1780367821793,55.7,70751.64,12.5,-0.0441,4e-05,3.82125]
[1780367822227,55.7,70750.37,12.5,-0.04415,4e-05,3.82483]
[1780367822444,55.7,70750.37,12.5,-0.04415,4e-05,3.82483]
[1780367827822,55.7,70745.42,12.5,-0.04436,4e-05,3.83883]
[1780367830849,55.7,70746.63,12.5,-0.04431,4e-05,3.83541]
[1780367835878,55.7,70751.47,12.5,-0.04411,4e-05,3.8219]
[1780367837939,55.7,70750.95,12.5,-0.04413,4e-05,3.82341]
[1780367838103,55.7,70750.95,12.5,-0.04413,4e-05,3.82341]
[1780367838146,55.7,70750.95,12.5,-0.04413,4e-05,3.82341]
[1780367838336,55.7,70750.95,12.5,-0.04413,4e-05,3.82341]
[1780367839037,55.7,70751.11,12.5,-0.04412,4e-05,3.82299]
[1780367839621,55.7,70751.11,12.5,-0.04412,4e-05,3.82299]
[1780367839834,55.7,70751.11,12.5,-0.04412,4e-05,3.82299]
[1780367841791,55.7,70751.76,12.5,-0.0441,4e-05,3.82122]
[1780367846200,55.7,70746.61,12.5,-0.04431,4e-05,3.83573]
[1780367851997,55.7,70749.08,12.5,-0.04416,4e-05,3.82455]
[1780367854168,55.7,70752.21,12.5,-0.04404,4e-05,3.81579]
[1780367855672,55.7,70765.46,12.5,-0.0435,4e-05,3.77893]
[1780367857765,55.7,70766.92,12.5,-0.04344,4e-05,3.77497]
[1780367858152,55.71,70777.32,12.5,-0.04302,4e-05,3.74625]
[1780367859688,55.71,70785.91,12.5,-0.04269,4e-05,3.72281]
[1780367865093,55.71,70780.46,12.5,-0.04291,4e-05,3.73868]
[1780367868546,55.71,70781.59,12.5,-0.04287,4e-05,3.73587]
[1780367870128,55.71,70772.62,12.5,-0.04324,4e-05,3.76115]
[1780367874157,55.72,70762.83,12.5,-0.04364,4e-05,3.78878]
[1780367879192,55.72,70761.62,12.5,-0.0437,4e-05,3.79259]
[1780367883879,55.72,70761.82,12.5,-0.04369,4e-05,3.79224]
[1780367886043,55.72,70765.13,12.5,-0.04356,4e-05,3.78317]
[1780367891276,55.72,70756.47,12.5,-0.04392,4e-05,3.80777]
[1780367894298,55.72,70743.16,12.5,-0.04446,4e-05,3.84519]
[1780367898977,55.72,70741.01,12.5,-0.04455,4e-05,3.85118]
[1780367902353,55.72,70728.48,12.5,-0.04507,4e-05,3.88627]
[1780367907389,55.72,70732.94,12.5,-0.04488,4e-05,3.87322]
[1780367910118,55.72,70734.01,12.5,-0.04483,4e-05,3.87008]
[1780367910370,55.72,70734.01,12.5,-0.04483,4e-05,3.87008]
[1780367911970,55.72,70733.36,12.5,-0.04486,4e-05,3.87186]
[1780367911994,55.72,70729.64,12.5,-0.04496,4e-05,3.8781]
[1780367913431,55.72,70717.67,12.5,-0.04547,4e-05,3.91251]
[1780367918774,55.73,70715.71,12.5,-0.04556,4e-05,3.91881]
[1780367920484,55.73,70701.14,12.5,-0.04618,4e-05,3.96091]
[1780367925517,55.73,70696.05,12.5,-0.04641,4e-05,3.97601]
[1780367930552,55.73,70689.0,12.5,-0.04671,4e-05,3.9967]
[1780367931854,55.73,70689.0,12.5,-0.04671,4e-05,3.9967]
[1780367937601,55.73,70687.53,12.5,-0.04678,4e-05,4.00127]
[1780367941984,55.73,70684.42,12.5,-0.04692,4e-05,4.0104]
[1780367941629,55.73,70672.67,12.5,-0.04743,4e-05,4.04448]
[1780367942054,55.73,70672.67,12.5,-0.04743,4e-05,4.04448]
[1780367942176,55.73,70672.67,12.5,-0.04743,4e-05,4.04448]
[1780367947671,55.73,70667.23,12.5,-0.04766,4e-05,4.0602]
[1780367949359,55.73,70668.05,12.5,-0.04762,4e-05,4.05777]
[1780367952483,55.73,70662.07,12.5,-0.04788,4e-05,4.07506]
[1780367957741,55.72,70664.0,12.5,-0.04776,4e-05,4.06662]
[1780367960462,55.72,70662.73,12.5,-0.04781,4e-05,4.07021]
[1780367962941,55.71,70651.36,12.5,-0.0483,4e-05,4.10255]
[1780367969724,55.67,70654.6,12.5,-0.04804,4e-05,4.08528]
[1780367971488,55.67,70655.13,12.5,-0.048,4e-05,4.08278]
[1780367971839,55.67,70655.23,12.5,-0.04795,4e-05,4.0781]
[1780367973783,55.67,70650.65,12.5,-0.04816,4e-05,4.09181]
[1780367973853,55.68,70647.2,12.5,-0.04835,4e-05,4.10471]
[1780367975895,55.68,70647.72,12.5,-0.04831,4e-05,4.10198]
[1780367975947,55.67,70646.8,12.5,-0.04833,4e-05,4.10354]
[1780367977837,55.69,70647.0,12.5,-0.04836,4e-05,4.10552]
[1780367977883,55.7,70646.57,12.5,-0.04842,4e-05,4.10932]
[1780367979366,55.69,70646.26,12.5,-0.04841,4e-05,4.10895]
[1780367984932,55.67,70648.1,12.5,-0.04826,4e-05,4.09846]
[1780367985403,55.67,70648.1,12.5,-0.04826,4e-05,4.09846]
[1780367988305,55.67,70650.6,12.5,-0.04814,4e-05,4.09083]
[1780367989005,55.67,70650.6,12.5,-0.04814,4e-05,4.09083]
[1780367989494,55.66,70652.26,12.5,-0.04807,4e-05,4.08587]
[1780367990813,55.66,70657.06,12.5,-0.04786,4e-05,4.07174]
[1780367990974,55.66,70657.19,12.5,-0.04785,4e-05,4.07129]
[1780367991539,55.66,70657.19,12.5,-0.04785,4e-05,4.07129]
[1780367992810,55.67,70657.43,12.5,-0.04784,4e-05,4.07091]
[1780367992988,55.67,70657.23,12.5,-0.04786,4e-05,4.07181]
[1780367993895,55.67,70657.23,12.5,-0.04786,4e-05,4.07181]
[1780367996842,55.67,70655.31,12.5,-0.04794,4e-05,4.07723]
[1780368002051,55.66,70643.69,12.5,-0.04844,4e-05,4.11074]
[1780368007087,55.64,70642.31,12.5,-0.04844,4e-05,4.11075]
[1780368009200,55.64,70639.79,12.5,-0.04853,4e-05,4.11691]
[1780368012122,55.62,70626.34,12.5,-0.04907,4e-05,4.15244]
[1780368013132,55.62,70626.34,12.5,-0.04907,4e-05,4.15244]
[1780368014989,55.61,70623.37,12.5,-0.0492,4e-05,4.16105]
[1780368020179,55.59,70618.25,12.5,-0.04935,4e-05,4.17082]
[1780368022897,55.58,70616.75,12.5,-0.04939,4e-05,4.17314]
[1780368022929,55.57,70615.39,12.5,-0.04941,4e-05,4.17481]
[1780368027259,55.57,70612.99,12.5,-0.04953,5e-05,4.18241]
[1780368028068,55.57,70612.99,12.5,-0.04953,5e-05,4.18241]
[1780368029169,55.57,70604.49,12.5,-0.04992,5e-05,4.20807]
[1780368030043,55.57,70604.49,12.5,-0.04992,5e-05,4.20807]
[1780368034800,55.57,70604.97,12.5,-0.04985,5e-05,4.20276]
[1780368034901,55.57,70605.85,12.5,-0.04982,5e-05,4.20033]
[1780368036363,55.57,70606.39,12.5,-0.04979,5e-05,4.19872]
[1780368036967,55.57,70605.89,12.5,-0.04981,5e-05,4.19968]
[1780368042522,55.57,70606.17,12.5,-0.0498,5e-05,4.19931]
[1780368048375,55.58,70599.83,12.5,-0.0501,5e-05,4.21904]
[1780368049145,55.58,70599.83,12.5,-0.0501,5e-05,4.21904]
[1780368050177,55.58,70597.69,12.5,-0.0502,5e-05,4.22564]
[1780368050593,55.58,70597.69,12.5,-0.0502,5e-05,4.22564]
[1780368050693,55.58,70589.92,12.5,-0.05056,5e-05,4.24906]
[1780368051767,55.58,70589.92,12.5,-0.05056,5e-05,4.24906]
[1780368052777,55.58,70588.79,12.5,-0.0506,5e-05,4.25212]
[1780368052801,55.57,70588.98,12.5,-0.05059,5e-05,4.2512]
[1780368055426,55.57,70573.3,12.5,-0.05131,5e-05,4.29864]
[1780368057498,55.57,70567.11,12.5,-0.0516,5e-05,4.31741]
[1780368058102,55.57,70567.11,12.5,-0.0516,5e-05,4.31741]
[1780368057596,55.57,70568.52,12.5,-0.05154,5e-05,4.31306]
[1780368058186,55.57,70568.52,12.5,-0.05154,5e-05,4.31306]
[1780368058317,55.57,70568.52,12.5,-0.05154,5e-05,4.31306]
[1780368059058,55.57,70569.24,12.5,-0.0515,5e-05,4.31043]
[1780368064329,55.57,70564.77,12.5,-0.0517,5e-05,4.32369]
[1780368064573,55.57,70564.77,12.5,-0.0517,5e-05,4.32369]
[1780368065068,55.57,70564.77,12.5,-0.0517,5e-05,4.32369]
[1780368066503,55.57,70556.33,12.5,-0.05209,5e-05,4.34916]
[1780368070902,55.57,70553.08,12.5,-0.05224,5e-05,4.3587]
[1780368070955,55.57,70551.78,12.5,-0.0523,5e-05,4.36254]
[1780368071687,55.57,70551.78,12.5,-0.0523,5e-05,4.36254]
[1780368072323,55.57,70547.8,12.5,-0.05249,5e-05,4.37488]
[1780368072334,55.57,70547.8,12.5,-0.05249,5e-05,4.37488]
[1780368072545,55.57,70538.74,12.5,-0.05292,5e-05,4.40285]
[1780368073789,55.57,70538.74,12.5,-0.05292,5e-05,4.40285]
[1780368073790,55.57,70538.74,12.5,-0.05292,5e-05,4.40285]
[1780368075332,55.57,70543.26,12.5,-0.05271,5e-05,4.38914]
[1780368078090,55.57,70538.52,12.5,-0.05294,5e-05,4.40403]
[1780368079173,55.57,70538.52,12.5,-0.05294,5e-05,4.40403]
[1780368083100,55.57,70537.95,12.5,-0.05297,5e-05,4.40614]
[1780368082617,55.57,70547.58,12.5,-0.05251,5e-05,4.37664]
[1780368083238,55.57,70547.58,12.5,-0.05251,5e-05,4.37664]
[1780368086770,55.57,70548.04,12.5,-0.0525,5e-05,4.37566]
[1780368087004,55.57,70548.04,12.5,-0.0525,5e-05,4.37566]
[1780368087068,55.57,70553.69,12.5,-0.05223,5e-05,4.35851]
[1780368088784,55.57,70561.46,12.5,-0.05187,5e-05,4.33466]
[1780368094239,55.57,70562.76,12.5,-0.05175,5e-05,4.32572]
[1780368094385,55.57,70562.76,12.5,-0.05175,5e-05,4.32572]
[1780368095206,55.57,70558.62,12.5,-0.05194,5e-05,4.33826]
[1780368095208,55.57,70558.62,12.5,-0.05194,5e-05,4.33826]
[1780368095702,55.57,70558.62,12.5,-0.05194,5e-05,4.33826]
[1780368095709,55.57,70550.97,12.5,-0.0523,5e-05,4.36182]
[1780368097977,55.57,70538.65,12.5,-0.05289,5e-05,4.39992]
[1780368098942,55.57,70538.65,12.5,-0.05289,5e-05,4.39992]
[1780368098977,55.57,70538.65,12.5,-0.05289,5e-05,4.39992]
[1780368103150,55.58,70534.56,12.5,-0.05309,5e-05,4.41288]
[1780368104243,55.58,70533.88,12.5,-0.05313,5e-05,4.41514]
[1780368104810,55.58,70533.88,12.5,-0.05313,5e-05,4.41514]
[1780368110815,55.58,70527.46,12.5,-0.05344,5e-05,4.43532]
[1780368113016,55.58,70522.12,12.5,-0.0537,5e-05,4.45188]
[1780368113034,55.58,70522.12,12.5,-0.0537,5e-05,4.45188]
[1780368113056,55.58,70522.12,12.5,-0.0537,5e-05,4.45188]
[1780368113348,55.58,70519.29,12.5,-0.05383,5e-05,4.46067]
[1780368113837,55.58,70506.09,12.5,-0.05447,5e-05,4.50173]
[1780368115059,55.58,70506.09,12.5,-0.05447,5e-05,4.50173]
[1780368115078,55.58,70506.09,12.5,-0.05447,5e-05,4.50173]
[1780368120887,55.58,70497.43,12.5,-0.05489,5e-05,4.52827]
[1780368124915,55.57,70505.56,12.5,-0.05449,5e-05,4.50245]
[1780368125461,55.57,70505.56,12.5,-0.05449,5e-05,4.50245]
[1780368125799,55.57,70505.56,12.6,-0.05449,5e-05,4.50245]
[1780368130957,55.57,70510.82,12.6,-0.05423,5e-05,4.48578]
[1780368135993,55.57,70510.3,12.6,-0.05425,5e-05,4.48714]
[1780368137016,55.57,70510.3,12.6,-0.05425,5e-05,4.48714]
[1780368143045,55.57,70511.34,12.6,-0.05419,5e-05,4.48352]
[1780368144080,55.57,70511.34,12.6,-0.05419,5e-05,4.48352]
[1780368150093,55.57,70507.83,12.6,-0.05436,5e-05,4.49404]
[1780368155129,55.57,70507.7,12.6,-0.05431,5e-05,4.48962]
[1780368155931,55.57,70507.7,12.6,-0.05431,5e-05,4.48962]
[1780368161171,55.56,70507.43,12.6,-0.05431,5e-05,4.49003]
[1780368166206,55.56,70509.32,12.6,-0.05422,5e-05,4.48382]
[1780368171241,55.56,70506.72,12.6,-0.05434,5e-05,4.4916]
[1780368176276,55.56,70507.97,12.6,-0.05427,5e-05,4.48737]
[1780368181311,55.56,70506.11,12.6,-0.05436,5e-05,4.49282]
[1780368186346,55.55,70505.35,12.6,-0.05439,5e-05,4.49467]
[1780368191381,55.55,70508.16,12.6,-0.05424,5e-05,4.48551]
[1780368195600,55.55,70509.1,12.6,-0.0542,5e-05,4.48239]
[1780368201454,55.55,70504.19,12.6,-0.05443,5e-05,4.49724]
[1780368206489,55.55,70498.44,12.6,-0.0547,5e-05,4.51472]
[1780368210236,55.55,70497.03,12.6,-0.05477,5e-05,4.5189]
[1780368216559,55.54,70509.42,12.6,-0.0541,5e-05,4.47465]
[1780368221594,55.54,70512.59,12.6,-0.05394,5e-05,4.46457]
[1780368226629,55.54,70515.0,12.6,-0.05382,5e-05,4.45691]
[1780368231665,55.54,70515.78,12.6,-0.05378,5e-05,4.45437]
[1780368236714,55.54,70514.09,12.6,-0.05386,5e-05,4.45949]
[1780368241751,55.54,70514.84,12.6,-0.05382,5e-05,4.45702]
[1780368245779,55.54,70506.32,12.6,-0.05423,5e-05,4.48332]
[1780368250814,55.53,70493.45,12.6,-0.05485,5e-05,4.52308]
[1780368251367,55.53,70493.45,12.6,-0.05485,5e-05,4.52308]
[1780368251374,55.53,70493.45,12.6,-0.05485,5e-05,4.52308]
[1780368252811,55.53,70492.32,12.6,-0.05491,5e-05,4.52648]
[1780368252992,55.53,70492.32,12.6,-0.05491,5e-05,4.52648]
[1780368254594,55.53,70491.97,12.6,-0.05492,5e-05,4.52728]
[1780368254639,55.53,70491.97,12.6,-0.05492,5e-05,4.52728]
[1780368259878,55.53,70489.85,12.6,-0.05501,5e-05,4.53305]
[1780368264912,55.52,70495.41,12.6,-0.05473,5e-05,4.51492]
[1780368269947,55.52,70497.97,12.6,-0.05459,5e-05,4.50635]
[1780368270953,55.52,70507.01,12.6,-0.05415,5e-05,4.47804]
[1780368275989,55.52,70510.36,12.6,-0.05394,5e-05,4.46296]
[1780368281027,55.52,70504.32,12.6,-0.05423,5e-05,4.48148]
[1780368286062,55.52,70505.84,12.6,-0.05415,5e-05,4.47643]
[1780368291097,55.51,70505.85,12.6,-0.05414,5e-05,4.47609]
[1780368296132,55.51,70506.8,12.6,-0.05409,5e-05,4.47282]
[1780368301167,55.51,70505.4,12.6,-0.05415,5e-05,4.47687]
[1780368306206,55.51,70494.93,12.6,-0.05466,5e-05,4.50915]
[1780368309227,55.51,70487.0,12.6,-0.05504,5e-05,4.53362]
[1780368311979,55.51,70486.84,12.6,-0.05504,5e-05,4.53381]
[1780368313256,55.5,70500.8,12.6,-0.05436,5e-05,4.4898]
[1780368317284,55.5,70511.77,12.6,-0.05382,5e-05,4.45543]
[1780368319483,55.5,70513.4,12.6,-0.05374,5e-05,4.45033]
[1780368325278,55.5,70513.52,12.6,-0.05373,5e-05,4.44991]
[1780368325282,55.5,70513.52,12.6,-0.05373,5e-05,4.44991]
[1780368325392,55.5,70513.52,12.6,-0.05373,5e-05,4.44991]
[1780368326045,55.5,70513.47,12.6,-0.05374,5e-05,4.45001]
[1780368326357,55.5,70525.12,12.6,-0.05318,5e-05,4.41392]
[1780368327121,55.5,70525.12,12.6,-0.05318,5e-05,4.41392]
[1780368327256,55.5,70525.12,12.6,-0.05318,5e-05,4.41392]
[1780368327669,55.5,70528.55,12.6,-0.05301,5e-05,4.40337]
[1780368328263,55.5,70528.55,12.6,-0.05301,5e-05,4.40337]
[1780368330385,55.5,70538.75,12.6,-0.05253,5e-05,4.37218]
[1780368332354,55.5,70540.59,12.6,-0.0524,5e-05,4.36219]
[1780368337436,55.51,70536.86,12.6,-0.05258,5e-05,4.37428]
[1780368341573,55.51,70537.56,12.6,-0.05255,5e-05,4.37243]
[1780368342567,55.51,70537.61,12.6,-0.05255,5e-05,4.37237]
[1780368342585,55.51,70537.61,12.6,-0.05255,5e-05,4.37237]
[1780368342844,55.51,70537.61,12.6,-0.05255,5e-05,4.37237]
[1780368343482,55.51,70547.4,12.6,-0.05209,5e-05,4.34257]
[1780368347571,55.51,70546.63,12.6,-0.05214,5e-05,4.34535]
[1780368349422,55.51,70547.59,12.6,-0.05209,5e-05,4.3427]
[1780368349407,55.52,70558.1,12.6,-0.0516,5e-05,4.31084]
[1780368349842,55.52,70558.1,12.6,-0.0516,5e-05,4.31084]
[1780368349883,55.52,70564.16,12.6,-0.05132,5e-05,4.29236]
[1780368351030,55.52,70564.16,12.6,-0.05132,5e-05,4.29236]
[1780368351697,55.51,70568.06,12.6,-0.05114,5e-05,4.28046]
[1780368352864,55.51,70568.59,12.6,-0.05111,5e-05,4.27881]
[1780368353100,55.51,70568.59,12.6,-0.05111,5e-05,4.27881]
[1780368353485,55.51,70570.68,12.6,-0.05102,5e-05,4.27243]
[1780368353942,55.51,70570.68,12.6,-0.05102,5e-05,4.27243]
[1780368354009,55.51,70589.1,12.6,-0.05017,5e-05,4.21688]
[1780368354941,55.51,70589.1,12.6,-0.05017,5e-05,4.21688]
[1780368355873,55.51,70592.22,12.6,-0.05003,5e-05,4.20757]
[1780368356091,55.51,70592.22,12.6,-0.05003,5e-05,4.20757]
[1780368357033,55.51,70594.64,12.6,-0.04992,5e-05,4.20039]
[1780368358784,55.51,70584.7,12.6,-0.05037,5e-05,4.23029]
[1780368358853,55.51,70584.7,12.6,-0.05037,5e-05,4.23029]
[1780368359053,55.51,70584.7,12.6,-0.05037,5e-05,4.23029]
[1780368359073,55.52,70585.04,12.6,-0.05036,5e-05,4.22933]
[1780368360112,55.52,70585.04,12.6,-0.05036,5e-05,4.22933]
[1780368360159,55.51,70596.63,12.6,-0.04982,5e-05,4.19423]
[1780368360824,55.51,70596.63,12.6,-0.04982,5e-05,4.19423]
[1780368361100,55.51,70596.63,12.6,-0.04982,5e-05,4.19423]
[1780368361266,55.51,70599.3,12.6,-0.0497,5e-05,4.18595]
[1780368362242,55.51,70599.3,12.6,-0.0497,5e-05,4.18595]
[1780368362463,55.51,70594.51,12.6,-0.04992,5e-05,4.20038]
[1780368363896,55.51,70594.47,12.6,-0.04991,5e-05,4.2002]
[1780368363997,55.51,70591.36,12.6,-0.05005,5e-05,4.20921]
[1780368364988,55.51,70591.36,12.6,-0.05005,5e-05,4.20921]
[1780368365080,55.51,70592.05,12.6,-0.05002,5e-05,4.2072]
[1780368365497,55.51,70592.05,12.6,-0.05002,5e-05,4.2072]
[1780368366629,55.51,70590.53,12.6,-0.05008,5e-05,4.21143]
[1780368366690,55.51,70590.53,12.6,-0.05008,5e-05,4.21143]
[1780368369028,55.51,70591.95,12.6,-0.05002,5e-05,4.20685]
[1780368371626,55.5,70596.65,12.6,-0.04978,5e-05,4.19152]
[1780368371627,55.5,70596.65,12.6,-0.04978,5e-05,4.19152]
[1780368371681,55.5,70598.67,12.6,-0.04969,5e-05,4.18549]
[1780368376716,55.5,70600.48,12.6,-0.04961,5e-05,4.18018]
[1780368380161,55.5,70601.52,12.6,-0.04957,5e-05,4.1774]
[1780368381240,55.5,70597.08,12.6,-0.04977,5e-05,4.19077]
[1780368381341,55.5,70576.87,12.6,-0.0507,5e-05,4.25157]
[1780368387310,55.5,70575.37,12.6,-0.05077,5e-05,4.25604]
[1780368392830,55.5,70575.85,12.6,-0.05069,5e-05,4.25008]
[1780368393601,55.5,70575.85,12.6,-0.05069,5e-05,4.25008]
[1780368395973,55.5,70573.47,12.6,-0.0508,5e-05,4.25725]
[1780368396862,55.5,70573.47,12.6,-0.0508,5e-05,4.25723]
[1780368396864,55.5,70573.47,12.6,-0.0508,5e-05,4.25723]
[1780368396890,55.5,70578.44,12.6,-0.05057,5e-05,4.24221]
[1780368398698,55.5,70584.05,12.6,-0.05031,5e-05,4.22496]
[1780368398872,55.5,70586.51,12.6,-0.05019,5e-05,4.21722]
[1780368402929,55.5,70591.98,12.6,-0.04995,5e-05,4.201]
[1780368403294,55.5,70591.9,12.6,-0.04995,5e-05,4.20132]
[1780368405064,55.5,70592.85,12.6,-0.0499,5e-05,4.19817]
[1780368405135,55.5,70592.73,12.6,-0.0499,5e-05,4.19822]
[1780368406097,55.5,70592.73,12.6,-0.0499,5e-05,4.19822]
[1780368406134,55.5,70592.08,12.6,-0.04993,5e-05,4.20025]
[1780368411596,55.49,70595.02,12.6,-0.04978,5e-05,4.18996]
[1780368417211,55.48,70592.28,12.6,-0.04988,5e-05,4.19667]
[1780368417248,55.48,70596.67,12.6,-0.04968,5e-05,4.18324]
[1780368418047,55.48,70596.67,12.6,-0.04968,5e-05,4.18324]
[1780368420062,55.48,70599.34,12.6,-0.04956,5e-05,4.17548]
[1780368420961,55.48,70600.61,12.6,-0.0495,5e-05,4.1718]
[1780368421026,55.48,70601.37,12.6,-0.04947,5e-05,4.16966]
[1780368424033,55.48,70603.95,12.6,-0.04935,5e-05,4.16147]
[1780368424385,55.48,70604.79,12.6,-0.04931,5e-05,4.15873]
[1780368426021,55.48,70605.53,12.6,-0.04927,5e-05,4.15667]
[1780368426023,55.48,70605.53,12.6,-0.04927,5e-05,4.15667]
[1780368426031,55.48,70605.53,12.6,-0.04927,5e-05,4.15667]
[1780368426076,55.48,70597.77,12.6,-0.04963,5e-05,4.17981]
[1780368427934,55.48,70591.01,12.6,-0.04993,5e-05,4.19991]
[1780368428106,55.48,70595.37,12.6,-0.04973,5e-05,4.18657]
[1780368428828,55.48,70595.37,12.6,-0.04973,5e-05,4.18657]
[1780368429224,55.48,70597.92,12.6,-0.04961,5e-05,4.17905]
[1780368429749,55.48,70597.92,12.6,-0.04961,5e-05,4.17905]
[1780368430284,55.48,70597.92,12.6,-0.04961,5e-05,4.17905]
[1780368430998,55.48,70602.73,12.6,-0.04939,5e-05,4.16444]
[1780368431128,55.48,70603.87,12.6,-0.04934,5e-05,4.1608]
[1780368433030,55.48,70604.1,12.6,-0.04933,5e-05,4.16026]
[1780368433142,55.48,70604.05,12.6,-0.04933,5e-05,4.16056]
[1780368438177,55.47,70601.37,12.6,-0.04944,5e-05,4.16732]
[1780368443212,55.47,70601.42,12.6,-0.04942,5e-05,4.16599]
[1780368447265,55.46,70601.78,12.6,-0.04939,5e-05,4.16445]
[1780368447655,55.46,70608.14,12.6,-0.0491,4e-05,4.14506]
[1780368448225,55.46,70608.14,12.6,-0.0491,4e-05,4.14506]
[1780368448258,55.46,70625.85,12.6,-0.04831,4e-05,4.09244]
[1780368449788,55.46,70631.01,12.6,-0.04808,4e-05,4.07752]
[1780368451198,55.46,70629.8,12.6,-0.04814,4e-05,4.08137]
[1780368451279,55.46,70628.63,12.6,-0.04815,4e-05,4.08077]
[1780368452315,55.46,70628.63,12.6,-0.04815,4e-05,4.08077]
[1780368454303,55.46,70644.83,12.6,-0.04743,4e-05,4.03303]
[1780368454820,55.46,70644.83,12.6,-0.04743,4e-05,4.03303]
[1780368457909,55.46,70650.16,12.6,-0.0472,4e-05,4.01746]
[1780368463366,55.46,70653.35,12.6,-0.04706,4e-05,4.00829]
[1780368464373,55.46,70644.88,12.6,-0.04743,4e-05,4.033]
[1780368465059,55.46,70644.88,12.6,-0.04743,4e-05,4.033]
[1780368465264,55.46,70644.88,12.6,-0.04743,4e-05,4.033]
[1780368466240,55.46,70642.53,12.6,-0.04754,4e-05,4.03985]
[1780368466874,55.46,70642.33,12.6,-0.04754,4e-05,4.04041]
[1780368467097,55.46,70642.33,12.6,-0.04754,4e-05,4.04041]
[1780368467243,55.46,70642.33,12.6,-0.04754,4e-05,4.04041]
[1780368468134,55.46,70634.82,12.6,-0.04787,4e-05,4.06238]
[1780368468201,55.46,70634.82,12.6,-0.04787,4e-05,4.06238]
[1780368473022,55.46,70636.28,12.6,-0.0478,4e-05,4.05764]
[1780368475867,55.46,70637.58,12.6,-0.04774,4e-05,4.05366]
[1780368476457,55.46,70637.63,12.6,-0.04774,4e-05,4.05346]
[1780368476971,55.46,70637.63,12.6,-0.04774,4e-05,4.05346]
[1780368477464,55.46,70634.85,12.6,-0.04787,4e-05,4.06194]
[1780368479824,55.46,70637.69,12.6,-0.04774,4e-05,4.05348]
[1780368480484,55.46,70628.17,12.6,-0.04816,4e-05,4.08139]
[1780368480799,55.46,70628.17,12.6,-0.04816,4e-05,4.08139]
[1780368486526,55.46,70624.33,12.6,-0.04832,4e-05,4.09201]
[1780368487123,55.46,70624.33,12.6,-0.04832,4e-05,4.09201]
[1780368492568,55.45,70617.63,12.6,-0.0486,4e-05,4.11092]
[1780368497604,55.45,70616.24,12.6,-0.04865,4e-05,4.11424]
[1780368498563,55.45,70616.24,12.6,-0.04865,4e-05,4.11424]
[1780368498616,55.45,70616.24,12.6,-0.04865,4e-05,4.11424]
[1780368498725,55.45,70616.24,12.6,-0.04865,4e-05,4.11424]
[1780368499618,55.45,70601.67,12.6,-0.0493,5e-05,4.15714]
[1780368502824,55.44,70601.74,12.6,-0.04929,5e-05,4.15645]
[1780368508681,55.44,70599.1,12.6,-0.04939,5e-05,4.16261]
[1780368513716,55.43,70597.24,12.6,-0.0494,5e-05,4.16252]
[1780368518751,55.42,70595.94,12.6,-0.04944,5e-05,4.16517]
[1780368523854,55.42,70598.67,12.6,-0.04931,5e-05,4.15605]
[1780368523953,55.42,70600.1,12.6,-0.04924,5e-05,4.15132]
[1780368526955,55.42,70600.26,12.6,-0.04923,5e-05,4.151]
[1780368527008,55.42,70600.0,12.6,-0.04925,5e-05,4.1521]
[1780368528574,55.42,70600.0,12.6,-0.04925,5e-05,4.1521]
[1780368537886,55.41,70597.33,12.6,-0.04933,5e-05,4.15784]
[1780368539204,55.41,70597.33,12.6,-0.04933,5e-05,4.15784]
[1780368544936,55.4,70590.91,12.6,-0.0496,5e-05,4.17514]
[1780368549820,55.39,70590.25,12.6,-0.04961,5e-05,4.17609]
[1780368550555,55.39,70590.25,12.6,-0.04961,5e-05,4.17609]
[1780368551233,55.39,70588.9,12.6,-0.04967,5e-05,4.17987]
[1780368551501,55.39,70588.9,12.6,-0.04967,5e-05,4.17987]
[1780368551663,55.39,70588.9,12.6,-0.04967,5e-05,4.17987]
[1780368552992,55.39,70567.27,12.6,-0.05065,5e-05,4.24401]
[1780368553902,55.39,70567.27,12.6,-0.05065,5e-05,4.24401]
[1780368558535,55.38,70564.52,12.6,-0.05075,5e-05,4.25079]
[1780368560727,55.37,70570.12,12.6,-0.05048,5e-05,4.23273]
[1780368561222,55.37,70570.12,12.6,-0.05048,5e-05,4.23273]
[1780368563040,55.37,70572.38,12.6,-0.05037,5e-05,4.22559]
[1780368563440,55.37,70572.38,12.6,-0.05037,5e-05,4.22559]
[1780368563537,55.37,70572.76,12.6,-0.05034,5e-05,4.2241]
[1780368566773,55.37,70573.36,12.6,-0.05032,5e-05,4.2224]
[1780368567210,55.37,70573.36,12.6,-0.05032,5e-05,4.2224]
[1780368567303,55.37,70570.35,12.6,-0.05045,5e-05,4.23114]
[1780368568176,55.37,70570.35,12.6,-0.05045,5e-05,4.23114]
[1780368568759,55.37,70565.21,12.6,-0.05068,5e-05,4.24631]
[1780368570094,55.37,70558.66,12.6,-0.05098,5e-05,4.26578]
[1780368571896,55.36,70556.41,12.6,-0.05103,5e-05,4.26735]
[1780368576770,55.35,70557.4,12.6,-0.05095,5e-05,4.26229]
[1780368577163,55.35,70558.45,12.6,-0.0509,5e-05,4.25908]
[1780368577874,55.35,70558.45,12.6,-0.0509,5e-05,4.25908]
[1780368578170,55.35,70560.32,12.6,-0.05081,5e-05,4.25339]
[1780368580772,55.35,70564.51,12.6,-0.05061,5e-05,4.23995]
[1780368581190,55.35,70566.98,12.6,-0.05049,5e-05,4.2325]
[1780368586226,55.35,70567.69,12.6,-0.05046,5e-05,4.23051]
[1780368591260,55.35,70567.76,12.6,-0.05046,5e-05,4.23049]
[1780368593174,55.35,70567.89,12.6,-0.05046,5e-05,4.23013]
[1780368594865,55.35,70558.57,12.6,-0.05089,5e-05,4.25837]
[1780368595289,55.35,70560.11,12.6,-0.05082,5e-05,4.25369]
[1780368596786,55.35,70561.53,12.6,-0.05075,5e-05,4.24901]
[1780368597580,55.35,70561.53,12.6,-0.05075,5e-05,4.24901]
[1780368597678,55.35,70561.4,12.6,-0.05075,5e-05,4.24941]
[1780368599365,55.35,70562.16,12.6,-0.05072,5e-05,4.24712]
[1780368599542,55.35,70562.16,12.6,-0.05072,5e-05,4.24712]
[1780368600027,55.35,70559.75,12.6,-0.05083,5e-05,4.25443]
[1780368600909,55.35,70557.44,12.6,-0.05094,5e-05,4.26143]
[1780368601226,55.35,70557.44,12.6,-0.05094,5e-05,4.26143]
[1780368601331,55.35,70556.45,12.6,-0.05098,5e-05,4.26442]
[1780368605763,55.34,70557.4,12.6,-0.05091,5e-05,4.25995]
[1780368606367,55.34,70557.56,12.6,-0.05091,5e-05,4.25945]
[1780368607402,55.34,70557.56,12.6,-0.05091,5e-05,4.25945]
[1780368607669,55.34,70557.56,12.6,-0.05091,5e-05,4.25945]
[1780368607734,55.34,70557.71,12.6,-0.0509,5e-05,4.25899]
[1780368608381,55.34,70570.03,12.6,-0.05032,5e-05,4.22135]
[1780368608741,55.34,70570.03,12.6,-0.05032,5e-05,4.22135]
[1780368610127,55.34,70569.04,12.6,-0.05036,5e-05,4.22401]
[1780368610395,55.34,70571.79,12.6,-0.05023,5e-05,4.21539]
[1780368611402,55.34,70579.95,12.6,-0.04986,5e-05,4.19091]
[1780368616452,55.34,70585.45,12.6,-0.04962,5e-05,4.175]
[1780368619787,55.34,70584.85,12.6,-0.04965,5e-05,4.17706]
[1780368620481,55.34,70584.2,12.6,-0.04968,5e-05,4.17889]
[1780368625516,55.33,70585.28,12.6,-0.04961,5e-05,4.1744]
[1780368626964,55.33,70585.41,12.6,-0.0496,5e-05,4.17376]
[1780368630313,55.33,70590.27,12.6,-0.04937,5e-05,4.15848]
[1780368630714,55.33,70596.09,12.6,-0.0491,5e-05,4.14089]
[1780368631127,55.33,70596.09,12.6,-0.0491,5e-05,4.14089]
[1780368632105,55.33,70597.81,12.6,-0.04898,5e-05,4.13159]
[1780368632210,55.33,70597.81,12.6,-0.04898,5e-05,4.13159]
[1780368633123,55.33,70601.26,12.6,-0.04883,4e-05,4.12153]
[1780368633572,55.33,70604.87,12.6,-0.04867,4e-05,4.11103]
[1780368634468,55.33,70604.87,12.6,-0.04867,4e-05,4.11103]
[1780368634579,55.33,70605.14,12.6,-0.04865,4e-05,4.11008]
[1780368635324,55.33,70605.14,12.6,-0.04865,4e-05,4.11008]
[1780368635586,55.33,70605.51,12.6,-0.04864,4e-05,4.10922]
[1780368636974,55.33,70605.31,12.6,-0.04865,4e-05,4.10966]
[1780368641806,55.33,70605.92,12.6,-0.04861,4e-05,4.10727]
[1780368643007,55.33,70613.71,12.6,-0.04826,4e-05,4.08395]
[1780368643755,55.33,70613.71,12.6,-0.04826,4e-05,4.08395]
[1780368643815,55.32,70618.18,12.6,-0.04806,4e-05,4.07066]
[1780368645058,55.33,70618.79,12.6,-0.04804,4e-05,4.06916]
[1780368645656,55.33,70618.73,12.6,-0.04804,4e-05,4.06964]
[1780368645950,55.33,70618.73,12.6,-0.04804,4e-05,4.06964]
[1780368646663,55.33,70619.04,12.6,-0.04803,4e-05,4.06864]
[1780368647805,55.33,70619.04,12.6,-0.04803,4e-05,4.06864]
[1780368648677,55.33,70618.23,12.6,-0.04807,4e-05,4.07125]
[1780368648886,55.33,70618.23,12.6,-0.04807,4e-05,4.07125]
[1780368649089,55.33,70618.23,12.6,-0.04807,4e-05,4.07125]
[1780368649702,55.33,70618.23,12.6,-0.04807,4e-05,4.07125]
[1780368649736,55.33,70618.23,12.6,-0.04807,4e-05,4.07125]
[1780368650692,55.33,70629.34,12.6,-0.04758,4e-05,4.03842]
[1780368651542,55.33,70629.34,12.6,-0.04758,4e-05,4.03842]
[1780368655317,55.33,70627.47,12.6,-0.04766,4e-05,4.04378]
[1780368655394,55.33,70627.47,12.6,-0.04766,4e-05,4.04378]
[1780368656318,55.33,70627.95,12.6,-0.04763,4e-05,4.04233]
[1780368657213,55.33,70628.24,12.6,-0.04762,4e-05,4.04144]
[1780368657214,55.33,70628.24,12.6,-0.04762,4e-05,4.04144]
[1780368660770,55.33,70646.48,12.6,-0.04682,4e-05,3.98806]
[1780368662813,55.33,70655.22,12.6,-0.04645,4e-05,3.96285]
[1780368663809,55.33,70655.22,12.6,-0.04645,4e-05,3.96285]
[1780368668499,55.33,70665.95,12.6,-0.046,4e-05,3.93247]
[1780368668894,55.33,70665.95,12.6,-0.046,4e-05,3.93247]
[1780368669915,55.33,70665.82,12.6,-0.04601,4e-05,3.93314]
[1780368672975,55.33,70671.63,12.6,-0.04576,4e-05,3.91687]
[1780368678651,55.34,70679.92,12.6,-0.04542,4e-05,3.89379]
[1780368679590,55.34,70679.51,12.6,-0.04545,4e-05,3.89537]
[1780368679657,55.34,70666.0,12.6,-0.04602,4e-05,3.93439]
[1780368680188,55.34,70666.0,12.6,-0.04602,4e-05,3.93439]
[1780368680885,55.34,70666.0,12.6,-0.04602,4e-05,3.93439]
[1780368680290,55.35,70656.42,12.6,-0.04646,4e-05,3.96347]
[1780368681763,55.35,70656.42,12.6,-0.04646,4e-05,3.96347]
[1780368684504,55.35,70652.93,12.6,-0.04661,4e-05,3.97376]
[1780368685210,55.35,70653.23,12.6,-0.0466,4e-05,3.97304]
[1780368687800,55.35,70654.14,12.6,-0.04656,4e-05,3.97048]
[1780368688224,55.35,70654.25,12.6,-0.04656,4e-05,3.97032]
[1780368693365,55.35,70652.94,12.6,-0.04657,4e-05,3.97008]
[1780368697456,55.35,70653.44,12.6,-0.04656,4e-05,3.96903]
[1780368699429,55.35,70652.34,12.6,-0.04661,4e-05,3.97247]
[1780368705020,55.36,70654.93,12.6,-0.0465,4e-05,3.96542]
[1780368705622,55.36,70654.93,12.6,-0.0465,4e-05,3.96542]
[1780368706381,55.36,70658.16,12.6,-0.04636,4e-05,3.95616]
[1780368706429,55.36,70670.63,12.6,-0.04583,4e-05,3.92031]
[1780368707691,55.36,70670.63,12.6,-0.04583,4e-05,3.92031]
[1780368713168,55.36,70673.97,12.6,-0.04571,4e-05,3.91202]
[1780368717838,55.37,70669.53,12.6,-0.0459,4e-05,3.92534]
[1780368720450,55.38,70659.88,12.6,-0.04637,4e-05,3.9566]
[1780368723229,55.39,70652.88,12.6,-0.04667,4e-05,3.97708]
[1780368728273,55.39,70651.18,12.6,-0.04675,4e-05,3.98242]
[1780368731295,55.39,70659.5,12.6,-0.0464,4e-05,3.95859]
[1780368735323,55.39,70648.58,12.6,-0.04688,4e-05,3.9907]
[1780368740358,55.39,70650.98,12.6,-0.04678,4e-05,3.98406]
[1780368745393,55.4,70649.79,12.6,-0.04683,4e-05,3.98786]
[1780368746532,55.4,70649.79,12.6,-0.04683,4e-05,3.98786]
[1780368751538,55.4,70645.0,12.6,-0.04705,4e-05,4.00206]
[1780368753638,55.4,70644.84,12.6,-0.04701,4e-05,3.99831]
[1780368759491,55.4,70648.61,12.6,-0.04685,4e-05,3.98775]
[1780368764526,55.4,70653.45,12.6,-0.04665,4e-05,3.97406]
[1780368769561,55.4,70654.73,12.6,-0.0466,4e-05,3.97084]
[1780368775008,55.41,70649.0,12.6,-0.04685,4e-05,3.98784]
[1780368782549,55.41,70655.42,12.6,-0.04658,4e-05,3.96982]
[1780368782657,55.41,70645.57,12.6,-0.04701,4e-05,3.99852]
[1780368783302,55.41,70645.57,12.6,-0.04701,4e-05,3.99852]
[1780368785637,55.41,70638.41,12.6,-0.04732,4e-05,4.01947]
[1780368786320,55.41,70635.7,12.6,-0.04744,4e-05,4.02741]
[1780368786693,55.41,70625.95,12.6,-0.04787,4e-05,4.05599]
[1780368788097,55.41,70623.84,12.6,-0.04796,4e-05,4.06216]
[1780368789160,55.41,70623.14,12.6,-0.04799,4e-05,4.06417]
[1780368794749,55.41,70616.68,12.6,-0.04828,4e-05,4.08281]
[1780368799784,55.4,70616.01,12.6,-0.0483,4e-05,4.08435]
[1780368804819,55.4,70616.34,12.6,-0.04828,4e-05,4.08294]
[1780368806357,55.4,70616.53,12.6,-0.04827,4e-05,4.08229]
[1780368807090,55.4,70609.8,12.6,-0.04857,4e-05,4.10209]
[1780368807865,55.4,70609.8,12.6,-0.04857,4e-05,4.10209]
[1780368808848,55.4,70601.48,12.6,-0.04894,4e-05,4.12648]
[1780368810143,55.4,70601.84,12.6,-0.04892,4e-05,4.12525]
[1780368815902,55.39,70598.42,12.6,-0.04901,5e-05,4.13005]
[1780368820932,55.39,70600.36,12.6,-0.04891,4e-05,4.12351]
[1780368825967,55.39,70599.8,12.6,-0.04892,4e-05,4.12442]
[1780368831003,55.38,70601.16,12.6,-0.04885,4e-05,4.11964]
[1780368835828,55.38,70596.25,12.6,-0.04906,5e-05,4.13365]
[1780368836804,55.38,70596.99,12.6,-0.04903,5e-05,4.13128]
[1780368842428,55.38,70598.18,12.6,-0.04896,5e-05,4.12694]
[1780368843089,55.37,70589.95,12.6,-0.04933,5e-05,4.15114]
[1780368844096,55.37,70578.36,12.6,-0.04985,5e-05,4.18566]
[1780368845230,55.37,70578.36,12.6,-0.04985,5e-05,4.18566]
[1780368845627,55.37,70578.36,12.6,-0.04985,5e-05,4.18566]
[1780368848128,55.37,70565.38,12.6,-0.05044,5e-05,4.22374]
[1780368851791,55.37,70561.93,12.6,-0.05059,5e-05,4.23355]
[1780368851992,55.37,70561.93,12.6,-0.05059,5e-05,4.23355]
[1780368852111,55.36,70561.67,12.6,-0.05059,5e-05,4.23368]
[1780368852382,55.36,70561.67,12.6,-0.05059,5e-05,4.23368]
[1780368852895,55.36,70561.67,12.6,-0.05059,5e-05,4.23368]
[1780368852956,55.36,70553.42,12.6,-0.05097,5e-05,4.25833]
[1780368853254,55.36,70553.42,12.6,-0.05097,5e-05,4.25833]
[1780368853996,55.36,70553.42,12.6,-0.05097,5e-05,4.25833]
[1780368854064,55.36,70545.76,12.6,-0.05132,5e-05,4.28124]
[1780368855025,55.36,70545.76,12.6,-0.05132,5e-05,4.28124]
[1780368855043,55.36,70545.76,12.6,-0.05132,5e-05,4.28124]
[1780368856038,55.36,70547.56,12.6,-0.05123,5e-05,4.27573]
[1780368856050,55.36,70547.56,12.6,-0.05123,5e-05,4.27573]
[1780368857105,55.36,70555.48,12.6,-0.05086,5e-05,4.25169]
[1780368857789,55.36,70555.48,12.6,-0.05086,5e-05,4.25169]
[1780368858059,55.36,70555.48,12.6,-0.05086,5e-05,4.25169]
[1780368858124,55.36,70556.48,12.6,-0.05082,5e-05,4.24869]
[1780368859631,55.36,70551.19,12.6,-0.05106,5e-05,4.26473]
[1780368861199,55.36,70546.9,12.6,-0.05126,5e-05,4.27781]
[1780368865169,55.36,70549.45,12.6,-0.05115,5e-05,4.27002]
[1780368865633,55.36,70549.45,12.6,-0.05115,5e-05,4.27002]
[1780368867463,55.36,70551.49,12.6,-0.05105,5e-05,4.26383]
[1780368868837,55.36,70555.61,12.6,-0.05086,5e-05,4.25134]
[1780368868908,55.36,70555.61,12.6,-0.05086,5e-05,4.25134]
[1780368870281,55.36,70565.6,12.6,-0.0504,5e-05,4.22122]
[1780368873054,55.36,70566.01,12.6,-0.05033,5e-05,4.21566]
[1780368873058,55.36,70566.18,12.6,-0.05033,5e-05,4.21523]
[1780368875906,55.36,70565.72,12.6,-0.05034,5e-05,4.21603]
[1780368881815,55.35,70565.88,12.6,-0.0503,5e-05,4.2138]
[1780368885693,55.34,70563.33,12.6,-0.0504,5e-05,4.22034]
[1780368885794,55.33,70562.84,12.6,-0.05038,5e-05,4.21885]
[1780368886352,55.33,70562.84,12.6,-0.05038,5e-05,4.21885]
[1780368886541,55.33,70562.84,12.6,-0.05038,5e-05,4.21885]
[1780368886820,55.33,70562.84,12.6,-0.05038,5e-05,4.21885]
[1780368890222,55.32,70555.09,12.6,-0.05072,5e-05,4.24089]
[1780368890299,55.32,70555.09,12.6,-0.05072,5e-05,4.24089]
[1780368891209,55.32,70562.43,12.6,-0.05038,5e-05,4.2187]
[1780368892062,55.32,70562.43,12.6,-0.05038,5e-05,4.2187]
[1780368892201,55.32,70564.75,12.6,-0.05027,5e-05,4.21147]
[1780368895843,55.32,70567.77,12.6,-0.05014,5e-05,4.20269]
[1780368895948,55.32,70567.77,12.6,-0.05014,5e-05,4.20269]
[1780368896070,55.32,70567.72,12.6,-0.05014,5e-05,4.20295]
[1780368896237,55.32,70567.72,12.6,-0.05014,5e-05,4.20295]
[1780368896346,55.32,70567.72,12.6,-0.05014,5e-05,4.20295]
[1780368896467,55.32,70577.34,12.6,-0.0497,5e-05,4.17378]
[1780368897875,55.32,70577.34,12.6,-0.0497,5e-05,4.17378]
[1780368899433,55.32,70585.77,12.6,-0.04931,5e-05,4.14815]
[1780368899937,55.32,70585.77,12.6,-0.04931,5e-05,4.14815]
[1780368900525,55.32,70589.05,12.6,-0.04916,5e-05,4.13818]
[1780368900837,55.32,70589.05,12.6,-0.04916,5e-05,4.13818]
[1780368900886,55.32,70589.05,12.6,-0.04916,5e-05,4.13818]
[1780368902931,55.32,70593.34,12.6,-0.04896,5e-05,4.12508]
[1780368908790,55.31,70591.16,12.6,-0.04904,5e-05,4.13062]
[1780368914592,55.31,70591.74,12.6,-0.049,5e-05,4.12781]
[1780368919627,55.3,70591.4,12.6,-0.049,5e-05,4.12807]
[1780368925669,55.3,70589.16,12.6,-0.04909,5e-05,4.13383]
[1780368929379,55.29,70587.73,12.6,-0.04913,5e-05,4.1361]
[1780368930882,55.29,70584.11,12.6,-0.04929,5e-05,4.14674]
[1780368934549,55.27,70586.54,12.6,-0.04907,5e-05,4.13128]
[1780368939767,55.25,70583.99,12.6,-0.04913,5e-05,4.13488]
[1780368943795,55.24,70575.31,12.6,-0.04949,5e-05,4.15868]
[1780368948829,55.19,70576.5,12.6,-0.04929,5e-05,4.14564]
[1780368953865,55.16,70575.44,12.6,-0.04926,5e-05,4.14333]
[1780368955247,55.16,70575.65,12.6,-0.04925,5e-05,4.14254]
[1780368956616,55.16,70574.89,12.6,-0.04928,5e-05,4.14465]
[1780368957800,55.16,70576.39,12.6,-0.04921,5e-05,4.13999]
[1780368961021,55.16,70576.84,12.6,-0.04918,5e-05,4.13817]
[1780368962348,55.16,70580.35,12.6,-0.04902,5e-05,4.12739]
[1780368962439,55.16,70580.35,12.6,-0.04902,5e-05,4.12739]
[1780368962682,55.16,70580.35,12.6,-0.04902,5e-05,4.12739]
[1780368962928,55.16,70590.01,12.6,-0.04858,4e-05,4.09846]
[1780368965096,55.15,70591.89,12.6,-0.0485,4e-05,4.09279]
[1780368967097,55.15,70593.44,12.6,-0.04842,4e-05,4.08804]
[1780368972927,55.15,70593.12,12.6,-0.04843,4e-05,4.08856]
[1780368978034,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978564,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978597,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978598,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978598,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978665,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978841,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368978970,55.15,70598.35,12.6,-0.04819,4e-05,4.07266]
[1780368979051,55.15,70622.42,12.6,-0.04713,4e-05,4.00173]
[1780368979314,55.15,70622.42,12.6,-0.04713,4e-05,4.00173]
[1780368979522,55.15,70622.42,12.6,-0.04713,4e-05,4.00173]
[1780368979738,55.15,70622.42,12.6,-0.04713,4e-05,4.00173]
[1780368979756,55.15,70622.42,12.6,-0.04713,4e-05,4.00173]
[1780368980058,55.15,70643.11,12.6,-0.04623,4e-05,3.94152]
[1780368980587,55.15,70643.11,12.6,-0.04623,4e-05,3.94152]
[1780368980690,55.15,70643.11,12.6,-0.04623,4e-05,3.94152]
[1780368981952,55.15,70638.07,12.6,-0.04644,4e-05,3.95601]
[1780368982116,55.15,70638.07,12.6,-0.04644,4e-05,3.95601]
[1780368982936,55.15,70630.33,12.6,-0.04678,4e-05,3.97838]
[1780368983052,55.15,70630.33,12.6,-0.04678,4e-05,3.97838]
[1780368983336,55.15,70633.28,12.6,-0.04665,4e-05,3.96957]
[1780368983823,55.15,70633.28,12.6,-0.04665,4e-05,3.96957]
[1780368983980,55.15,70633.28,12.6,-0.04665,4e-05,3.96957]
[1780368984111,55.15,70657.78,12.6,-0.04559,4e-05,3.89843]
[1780368986838,55.15,70661.56,12.6,-0.04543,4e-05,3.88744]
[1780368986909,55.15,70661.56,12.6,-0.04543,4e-05,3.88744]
[1780368987547,55.14,70660.02,12.6,-0.04548,4e-05,3.89134]
[1780368990991,55.14,70654.92,12.6,-0.0457,4e-05,3.90583]
[1780368991896,55.14,70653.33,12.6,-0.04572,4e-05,3.90608]
[1780368998214,55.14,70653.92,12.6,-0.04568,4e-05,3.90357]
[1780368999183,55.14,70653.92,12.6,-0.04568,4e-05,3.90357]
[1780369000347,55.14,70654.95,12.6,-0.04564,4e-05,3.90044]
[1780369001189,55.14,70654.95,12.6,-0.04564,4e-05,3.90044]
[1780369007014,55.14,70662.86,12.6,-0.0453,4e-05,3.87743]
[1780369008800,55.14,70665.73,12.6,-0.04517,4e-05,3.86912]
[1780369010018,55.13,70668.06,12.6,-0.04507,4e-05,3.86215]
[1780369012613,55.13,70668.43,12.6,-0.04505,4e-05,3.8607]
[1780369013152,55.13,70668.43,12.6,-0.04505,4e-05,3.8607]
[1780369013633,55.13,70669.39,12.6,-0.04501,4e-05,3.85785]
[1780369015232,55.13,70669.54,12.6,-0.045,4e-05,3.85741]
[1780369016275,55.13,70670.31,12.6,-0.04497,4e-05,3.85521]
[1780369017997,55.13,70670.3,12.6,-0.04496,4e-05,3.85503]
[1780369018523,55.13,70670.43,12.6,-0.04496,4e-05,3.85465]
[1780369018558,55.13,70671.1,12.6,-0.04493,4e-05,3.85253]
[1780369019271,55.13,70671.1,12.6,-0.04493,4e-05,3.85253]
[1780369023658,55.12,70670.02,12.6,-0.04495,4e-05,3.85434]
[1780369023679,55.12,70671.56,12.6,-0.04488,4e-05,3.84909]
[1780369025724,55.12,70670.84,12.6,-0.04491,4e-05,3.85114]
[1780369025822,55.12,70670.33,12.6,-0.04493,4e-05,3.85261]
[1780369029135,55.12,70666.93,12.6,-0.04507,4e-05,3.86191]
[1780369030295,55.09,70661.39,12.6,-0.04523,4e-05,3.87301]
[1780369030964,55.09,70661.39,12.6,-0.04523,4e-05,3.87301]
[1780369031229,55.09,70661.39,12.6,-0.04523,4e-05,3.87301]
[1780369031240,55.07,70661.15,12.6,-0.04517,4e-05,3.86877]
[1780369031886,55.07,70661.15,12.6,-0.04517,4e-05,3.86877]
[1780369031987,55.07,70655.48,12.6,-0.04541,4e-05,3.88483]
[1780369032885,55.07,70655.48,12.6,-0.04541,4e-05,3.88483]
[1780369034420,55.06,70653.21,12.6,-0.04549,4e-05,3.89039]
[1780369035026,55.06,70653.21,12.6,-0.04549,4e-05,3.89039]
[1780369035127,55.06,70653.25,12.6,-0.04548,4e-05,3.88979]
[1780369040517,55.06,70654.88,12.6,-0.04541,4e-05,3.88474]
[1780369044148,55.06,70650.33,12.6,-0.0456,4e-05,3.89772]
[1780369044206,55.06,70651.63,12.6,-0.04554,4e-05,3.89389]
[1780369048687,55.05,70650.1,12.6,-0.04558,4e-05,3.89632]
[1780369048703,55.04,70651.14,12.6,-0.04553,4e-05,3.89282]
[1780369054363,55.04,70647.79,12.6,-0.04562,4e-05,3.89793]
[1780369059363,55.04,70650.66,12.6,-0.04549,4e-05,3.88927]
[1780369064685,55.04,70655.12,12.6,-0.0453,4e-05,3.87614]
[1780369069720,55.04,70654.08,12.6,-0.04534,4e-05,3.87896]
[1780369071812,55.04,70652.99,12.6,-0.04539,4e-05,3.88206]
[1780369071913,55.04,70653.69,12.6,-0.04536,4e-05,3.88001]
[1780369072903,55.04,70653.69,12.6,-0.04536,4e-05,3.88001]
[1780369073004,55.03,70654.18,12.6,-0.04533,4e-05,3.87813]
[1780369078783,55.03,70654.08,12.6,-0.04533,4e-05,3.87819]
[1780369080081,55.03,70654.08,12.6,-0.04533,4e-05,3.87819]
[1780369080192,55.03,70655.46,12.6,-0.04527,4e-05,3.87418]
[1780369080516,55.03,70655.46,12.6,-0.04527,4e-05,3.87418]
[1780369081722,55.03,70662.21,12.6,-0.04498,4e-05,3.85436]
[1780369081806,55.03,70665.03,12.6,-0.04485,4e-05,3.84587]
[1780369085586,55.03,70666.79,12.6,-0.04478,4e-05,3.84089]
[1780369085833,55.03,70666.74,12.6,-0.04478,4e-05,3.84106]
[1780369086675,55.03,70666.74,12.6,-0.04478,4e-05,3.84106]
[1780369086841,55.03,70666.06,12.6,-0.0448,4e-05,3.84261]
[1780369091876,55.03,70668.57,12.6,-0.0447,4e-05,3.8356]
[1780369094033,55.03,70667.31,12.6,-0.04475,4e-05,3.83923]
[1780369094134,55.03,70667.83,12.6,-0.04473,4e-05,3.83777]
[1780369095242,55.03,70667.83,12.6,-0.04473,4e-05,3.83777]
[1780369095266,55.03,70667.83,12.6,-0.04473,4e-05,3.83777]
[1780369095330,55.03,70668.64,12.6,-0.04469,4e-05,3.83507]
[1780369100939,55.03,70676.32,12.6,-0.04437,4e-05,3.81349]
[1780369103970,55.03,70673.7,12.6,-0.04449,4e-05,3.82108]
[1780369104346,55.03,70673.7,12.6,-0.04449,4e-05,3.82108]
[1780369104071,55.03,70673.78,12.6,-0.04448,4e-05,3.82091]
[1780369104881,55.03,70673.78,12.6,-0.04448,4e-05,3.82091]
[1780369104967,55.03,70674.29,12.6,-0.04446,4e-05,3.81909]
[1780369110007,55.03,70674.79,12.6,-0.04444,4e-05,3.81798]
[1780369115038,55.03,70672.26,12.6,-0.04451,4e-05,3.82129]
[1780369120073,55.03,70672.97,12.6,-0.04448,4e-05,3.81956]
[1780369125293,55.03,70673.35,12.6,-0.04447,4e-05,3.81871]
[1780369125342,55.03,70673.41,12.6,-0.04447,4e-05,3.8186]
[1780369126998,55.03,70680.14,12.6,-0.04418,4e-05,3.7991]
[1780369127122,55.03,70691.03,12.6,-0.04372,4e-05,3.76795]
[1780369129884,55.03,70691.25,12.6,-0.04372,4e-05,3.76761]
[1780369130143,55.03,70690.9,12.6,-0.04373,4e-05,3.76874]
[1780369134977,55.03,70690.42,12.6,-0.04374,4e-05,3.76896]
[1780369141222,55.02,70685.13,12.6,-0.04393,4e-05,3.78189]
[1780369142382,55.02,70685.13,12.6,-0.04393,4e-05,3.78189]
[1780369143671,55.01,70684.07,12.6,-0.04396,4e-05,3.78425]
[1780369144932,55.01,70683.03,12.6,-0.044,4e-05,3.78687]
[1780369145814,55.01,70683.82,12.6,-0.04396,4e-05,3.78431]
[1780369146257,55.01,70686.58,12.6,-0.04384,4e-05,3.77617]
[1780369146847,55.01,70686.58,12.6,-0.04384,4e-05,3.77617]
[1780369147263,55.01,70689.15,12.6,-0.04374,4e-05,3.76902]
[1780369148533,55.01,70690.01,12.6,-0.0437,4e-05,3.7663]
[1780369149278,55.01,70690.13,12.6,-0.04369,4e-05,3.76567]
[1780369149428,55.01,70690.13,12.6,-0.04369,4e-05,3.76567]
[1780369150110,55.01,70690.13,12.6,-0.04369,4e-05,3.76567]
[1780369150285,55.01,70690.22,12.6,-0.04369,4e-05,3.76555]
[1780369155320,55.0,70687.43,12.6,-0.04378,4e-05,3.77196]
[1780369156115,55.0,70687.43,12.6,-0.04378,4e-05,3.77196]
[1780369161362,54.99,70689.92,12.6,-0.04365,4e-05,3.76316]
[1780369166397,54.98,70691.61,12.6,-0.04356,4e-05,3.75699]
[1780369171432,54.98,70697.53,12.6,-0.04326,4e-05,3.73478]
[1780369175591,54.96,70698.21,12.6,-0.04319,4e-05,3.72994]
[1780369175595,54.96,70698.21,12.6,-0.04319,4e-05,3.72994]
[1780369177634,54.94,70700.33,12.6,-0.04303,4e-05,3.71933]
[1780369177690,54.94,70700.33,12.6,-0.04303,4e-05,3.71933]
[1780369181502,54.89,70685.23,12.6,-0.04352,4e-05,3.75259]
[1780369186538,54.88,70695.92,12.6,-0.04306,4e-05,3.72116]
[1780369188409,54.88,70695.92,12.6,-0.04306,4e-05,3.72116]
[1780369188599,54.88,70696.93,12.6,-0.04301,4e-05,3.71787]
[1780369188716,54.88,70696.93,12.6,-0.04301,4e-05,3.71787]
[1780369188972,54.88,70696.93,12.6,-0.04301,4e-05,3.71787]
[1780369189158,54.88,70696.93,12.6,-0.04301,4e-05,3.71787]
[1780369190442,54.88,70702.29,12.6,-0.04279,4e-05,3.70263]
[1780369189559,54.88,70718.73,12.6,-0.04213,4e-05,3.65681]
[1780369190702,54.88,70718.73,12.6,-0.04213,4e-05,3.65681]
[1780369191024,54.88,70718.73,12.6,-0.04213,4e-05,3.65681]
[1780369191127,54.88,70742.53,12.6,-0.04117,4e-05,3.59085]
[1780369191657,54.88,70742.53,12.6,-0.04117,4e-05,3.59085]
[1780369191751,54.88,70742.53,12.6,-0.04117,4e-05,3.59085]
[1780369194088,54.88,70744.96,12.6,-0.04108,4e-05,3.58419]
[1780369196093,54.88,70748.03,12.6,-0.04096,4e-05,3.57579]
[1780369196971,54.88,70748.36,12.6,-0.04094,4e-05,3.57492]
[1780369197309,54.88,70748.36,12.6,-0.04094,4e-05,3.57492]
[1780369197491,54.88,70748.4,12.6,-0.04094,4e-05,3.57483]
[1780369198158,54.88,70748.4,12.6,-0.04094,4e-05,3.57483]
[1780369198602,54.88,70748.26,12.6,-0.04095,4e-05,3.57522]
[1780369198630,54.88,70748.26,12.6,-0.04095,4e-05,3.57522]
[1780369200297,54.88,70763.32,12.6,-0.04036,4e-05,3.53424]
[1780369206679,54.88,70767.75,12.6,-0.0402,4e-05,3.52275]
[1780369211715,54.88,70756.33,12.6,-0.04065,4e-05,3.55422]
[1780369212956,54.88,70756.33,12.6,-0.04065,4e-05,3.55422]
[1780369213994,54.88,70756.78,12.6,-0.04063,4e-05,3.55302]
[1780369219771,54.88,70765.92,12.6,-0.04028,4e-05,3.52844]
[1780369224806,54.89,70761.21,12.6,-0.04046,4e-05,3.54145]
[1780369229843,54.89,70749.15,12.6,-0.04094,4e-05,3.57436]
[1780369233702,54.89,70749.01,12.6,-0.0409,4e-05,3.57058]
[1780369233703,54.89,70749.01,12.6,-0.0409,4e-05,3.57058]
[1780369235270,54.89,70744.29,12.6,-0.04108,4e-05,3.58347]
[1780369235311,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369235613,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369235785,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369235790,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369235987,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369236309,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369236416,54.89,70729.25,12.6,-0.04168,4e-05,3.62476]
[1780369236719,54.88,70728.88,12.6,-0.04169,4e-05,3.62567]
[1780369236862,54.88,70728.88,12.6,-0.04169,4e-05,3.62567]
[1780369237095,54.88,70728.88,12.6,-0.04169,4e-05,3.62567]
[1780369237459,54.88,70728.88,12.6,-0.04169,4e-05,3.62567]
[1780369237663,54.88,70733.7,12.6,-0.0415,4e-05,3.61226]
[1780369237876,54.88,70733.7,12.6,-0.0415,4e-05,3.61226]
[1780369238244,54.88,70733.7,12.6,-0.0415,4e-05,3.61226]
[1780369238297,54.88,70741.06,12.6,-0.0412,4e-05,3.59194]
[1780369238931,54.88,70741.06,12.6,-0.0412,4e-05,3.59194]
[1780369240460,54.88,70739.07,12.6,-0.04128,4e-05,3.59701]
[1780369240689,54.88,70739.48,12.6,-0.04126,4e-05,3.59548]
[1780369240931,54.88,70737.43,12.6,-0.04134,4e-05,3.60104]
[1780369246297,54.88,70737.62,12.6,-0.04132,4e-05,3.60023]
[1780369250854,54.88,70739.22,12.6,-0.04126,4e-05,3.59545]
[1780369256040,54.87,70742.88,12.6,-0.04111,4e-05,3.58511]
[1780369256649,54.87,70742.88,12.6,-0.04111,4e-05,3.58511]
[1780369260066,54.87,70762.69,12.6,-0.04033,4e-05,3.53101]
[1780369261677,54.87,70766.06,12.6,-0.0402,4e-05,3.52192]
[1780369261929,54.87,70766.06,12.6,-0.0402,4e-05,3.52192]
[1780369262081,54.87,70767.98,12.6,-0.04013,4e-05,3.51679]
[1780369263105,54.87,70767.98,12.6,-0.04013,4e-05,3.51679]
[1780369263290,54.87,70767.98,12.6,-0.04013,4e-05,3.51679]
[1780369263310,54.87,70777.59,12.6,-0.03975,4e-05,3.4906]
[1780369266113,54.87,70784.42,12.6,-0.03949,4e-05,3.47184]
[1780369266346,54.87,70784.42,12.6,-0.03949,4e-05,3.47184]
[1780369270716,54.87,70789.89,12.6,-0.03926,4e-05,3.45634]
[1780369271369,54.87,70789.89,12.6,-0.03926,4e-05,3.45634]
[1780369272151,54.86,70781.05,12.6,-0.0396,4e-05,3.47968]
[1780369273036,54.86,70781.05,12.6,-0.0396,4e-05,3.47968]
[1780369279018,54.86,70779.16,12.6,-0.03965,4e-05,3.48344]
[1780369279497,54.86,70779.16,12.6,-0.03965,4e-05,3.48344]
[1780369280018,54.86,70782.02,12.6,-0.03954,4e-05,3.47555]
[1780369285241,54.85,70787.03,12.6,-0.03933,4e-05,3.46103]
[1780369290277,54.85,70787.3,12.6,-0.03931,4e-05,3.45943]
[1780369295312,54.84,70792.57,12.6,-0.03906,4e-05,3.44053]
[1780369296767,54.84,70795.39,12.6,-0.03895,4e-05,3.43288]
[1780369301355,54.84,70765.19,12.6,-0.04009,4e-05,3.51335]
[1780369306390,54.83,70759.78,12.6,-0.04029,4e-05,3.52675]
[1780369310945,54.83,70768.2,12.6,-0.03995,4e-05,3.50297]
[1780369312214,54.83,70765.06,12.6,-0.04006,4e-05,3.51125]
[1780369314314,54.82,70761.49,12.6,-0.0402,4e-05,3.52048]
[1780369314448,54.82,70761.49,12.6,-0.0402,4e-05,3.52048]
[1780369315081,54.82,70756.43,12.6,-0.04039,4e-05,3.53398]
[1780369315395,54.82,70756.43,12.6,-0.04039,4e-05,3.53398]
[1780369315455,54.82,70747.93,12.6,-0.04072,4e-05,3.55688]
[1780369316463,54.82,70737.44,12.6,-0.04113,4e-05,3.58529]
[1780369317189,54.82,70737.44,12.6,-0.04113,4e-05,3.58529]
[1780369318274,54.82,70734.57,12.6,-0.04124,4e-05,3.59284]
[1780369318600,54.82,70734.57,12.6,-0.04124,4e-05,3.59284]
[1780369319402,54.82,70734.8,12.6,-0.04122,4e-05,3.59186]
[1780369319484,54.81,70743.42,12.6,-0.04088,4e-05,3.56789]
[1780369321606,54.81,70747.18,12.6,-0.04073,4e-05,3.55732]
[1780369322362,54.81,70750.34,12.6,-0.0406,4e-05,3.54842]
[1780369322420,54.81,70750.34,12.6,-0.0406,4e-05,3.54842]
[1780369322505,54.81,70759.16,12.6,-0.04025,4e-05,3.52418]
[1780369323053,54.81,70759.16,12.6,-0.04025,4e-05,3.52418]
[1780369328547,54.8,70760.8,12.6,-0.04017,4e-05,3.51847]
[1780369332574,54.8,70751.28,12.6,-0.04053,4e-05,3.54352]
[1780369337610,54.79,70743.36,12.6,-0.04082,4e-05,3.56401]
[1780369342648,54.79,70757.22,12.6,-0.04026,4e-05,3.52496]
[1780369343655,54.79,70725.58,12.6,-0.04151,4e-05,3.61134]
[1780369346199,54.78,70725.57,12.6,-0.0415,4e-05,3.61073]
[1780369347080,54.78,70725.57,12.6,-0.04149,4e-05,3.61041]
[1780369348690,54.78,70746.56,12.6,-0.04065,4e-05,3.55215]
[1780369353725,54.77,70747.62,12.6,-0.04055,4e-05,3.544]
[1780369358760,54.77,70755.2,12.6,-0.04024,4e-05,3.52246]
[1780369363795,54.76,70757.36,12.6,-0.04015,4e-05,3.51574]
[1780369368830,54.76,70759.04,12.6,-0.04007,4e-05,3.51036]
[1780369373864,54.75,70758.76,12.6,-0.04007,4e-05,3.51032]
[1780369378900,54.75,70760.44,12.6,-0.03999,4e-05,3.50482]
[1780369382917,54.75,70760.72,12.6,-0.03997,4e-05,3.5036]
[1780369387962,54.74,70767.32,12.6,-0.03971,4e-05,3.48496]
[1780369392783,54.74,70770.89,12.6,-0.03957,4e-05,3.47492]
[1780369397937,54.74,70766.68,12.6,-0.03972,4e-05,3.48568]
[1780369398748,54.74,70766.6,12.6,-0.03972,4e-05,3.48578]
[1780369399573,54.74,70755.63,12.6,-0.04014,4e-05,3.51532]
[1780369405083,54.73,70760.2,12.6,-0.03995,4e-05,3.50192]
[1780369410118,54.73,70764.73,12.6,-0.03977,4e-05,3.489]
[1780369415544,54.72,70764.26,12.6,-0.03974,4e-05,3.4857]
[1780369420782,54.72,70770.01,12.6,-0.0395,4e-05,3.46952]
[1780369423418,54.72,70766.48,12.6,-0.03964,4e-05,3.47881]
[1780369423816,54.72,70769.65,12.6,-0.03951,4e-05,3.47016]
[1780369429468,54.72,70775.52,12.6,-0.03928,4e-05,3.45397]
[1780369434162,54.71,70773.08,12.6,-0.03937,4e-05,3.46001]
[1780369439321,54.71,70767.12,12.6,-0.03959,4e-05,3.47548]
[1780369444356,54.71,70759.08,12.6,-0.03989,4e-05,3.49658]
[1780369449390,54.7,70757.65,12.6,-0.03994,4e-05,3.49973]
[1780369453419,54.7,70768.33,12.6,-0.03952,4e-05,3.47036]
[1780369458274,54.7,70768.57,12.6,-0.0395,4e-05,3.46932]
[1780369458498,54.7,70768.57,12.6,-0.0395,4e-05,3.46932]
[1780369458681,54.7,70768.57,12.6,-0.0395,4e-05,3.46932]
[1780369459518,54.7,70776.24,12.6,-0.03921,4e-05,3.44863]
[1780369459580,54.7,70786.77,12.6,-0.03881,4e-05,3.42043]
[1780369462581,54.7,70792.48,12.6,-0.03859,4e-05,3.40522]
[1780369468524,54.7,70800.62,12.6,-0.03829,4e-05,3.38373]
[1780369469245,54.7,70800.62,12.6,-0.03829,4e-05,3.38373]
[1780369471397,54.7,70803.7,12.6,-0.03817,4e-05,3.37568]
[1780369471443,54.7,70803.7,12.6,-0.03817,4e-05,3.37568]
[1780369472455,54.7,70801.69,12.6,-0.03821,4e-05,3.37707]
[1780369473143,54.7,70794.44,12.6,-0.03848,4e-05,3.3963]
[1780369478596,54.7,70800.83,12.6,-0.03824,4e-05,3.3796]
[1780369481667,54.7,70814.08,12.6,-0.03775,4e-05,3.34489]
[1780369482034,54.7,70814.08,12.6,-0.03775,4e-05,3.34489]
[1780369482050,54.7,70814.08,12.6,-0.03775,4e-05,3.34489]
[1780369482602,54.7,70814.08,12.6,-0.03775,4e-05,3.34489]
[1780369482805,54.7,70844.85,12.6,-0.03663,4e-05,3.26492]
[1780369486734,54.71,70840.58,12.6,-0.0368,4e-05,3.27665]
[1780369487278,54.71,70841.17,12.6,-0.03678,4e-05,3.27535]
[1780369487691,54.71,70849.85,12.6,-0.03647,4e-05,3.25318]
[1780369492726,54.71,70849.84,12.6,-0.03649,4e-05,3.25453]
[1780369493360,54.71,70849.84,12.6,-0.03649,4e-05,3.25453]
[1780369498768,54.72,70847.23,12.6,-0.0366,4e-05,3.26283]
[1780369501957,54.73,70852.2,12.6,-0.03644,4e-05,3.25079]
[1780369502100,54.73,70852.2,12.6,-0.03644,4e-05,3.25079]
[1780369502230,54.73,70852.2,12.6,-0.03644,4e-05,3.25079]
[1780369502599,54.73,70852.2,12.6,-0.03644,4e-05,3.25079]
[1780369502802,54.73,70874.43,12.6,-0.03565,4e-05,3.19424]
[1780369503864,54.73,70881.64,12.6,-0.0354,3e-05,3.17633]
[1780369504237,54.73,70881.64,12.6,-0.0354,3e-05,3.17633]
[1780369504816,54.73,70892.57,12.6,-0.03503,3e-05,3.14915]
[1780369505599,54.73,70892.57,12.6,-0.03503,3e-05,3.14915]
[1780369506280,54.74,70893.94,12.6,-0.03498,3e-05,3.14615]
[1780369507221,54.74,70890.51,12.6,-0.03511,3e-05,3.15522]
[1780369508975,54.74,70892.64,12.6,-0.03505,3e-05,3.15072]
[1780369509755,54.74,70892.64,12.6,-0.03505,3e-05,3.15072]
[1780369509851,54.74,70894.47,12.6,-0.03499,3e-05,3.14656]
[1780369510146,54.74,70894.47,12.6,-0.03499,3e-05,3.14656]
[1780369510520,54.74,70894.47,12.6,-0.03499,3e-05,3.14656]
[1780369510522,54.74,70894.47,12.6,-0.03499,3e-05,3.14652]
[1780369511866,54.75,70904.09,12.6,-0.03466,3e-05,3.12288]
[1780369515875,54.75,70906.66,12.6,-0.03459,3e-05,3.11792]
[1780369516088,54.75,70906.66,12.6,-0.03459,3e-05,3.11792]
[1780369516172,54.75,70906.66,12.6,-0.03459,3e-05,3.11792]
[1780369516927,54.76,70900.24,12.6,-0.03482,3e-05,3.13447]
[1780369517529,54.76,70900.24,12.6,-0.03482,3e-05,3.13447]
[1780369517844,54.76,70900.24,12.6,-0.03482,3e-05,3.13447]
[1780369517605,54.76,70894.48,12.6,-0.03503,3e-05,3.14939]
[1780369519709,54.76,70908.5,12.6,-0.03454,3e-05,3.11422]
[1780369520016,54.76,70908.5,12.6,-0.03454,3e-05,3.11422]
[1780369522486,54.76,70908.09,12.6,-0.03456,3e-05,3.11526]
[1780369522535,54.76,70908.09,12.6,-0.03456,3e-05,3.11526]
[1780369527983,54.76,70909.85,12.6,-0.0345,3e-05,3.11099]
[1780369531669,54.76,70912.19,12.6,-0.03442,3e-05,3.1052]
[1780369535533,54.76,70910.05,12.6,-0.03446,3e-05,3.10685]
[1780369537605,54.76,70908.38,12.6,-0.03451,3e-05,3.11107]
[1780369543089,54.76,70914.18,12.6,-0.03432,3e-05,3.09682]
[1780369548492,54.76,70917.57,12.6,-0.0342,3e-05,3.08858]
[1780369553158,54.76,70907.72,12.6,-0.03454,3e-05,3.11336]
[1780369558195,54.77,70905.39,12.6,-0.03462,3e-05,3.1192]
[1780369563230,54.76,70899.61,12.6,-0.03482,3e-05,3.13358]
[1780369566250,54.76,70886.82,12.6,-0.03527,3e-05,3.16564]
[1780369567494,54.76,70886.82,12.6,-0.03527,3e-05,3.16564]
[1780369567624,54.76,70886.82,12.6,-0.03527,3e-05,3.16564]
[1780369567700,54.76,70886.6,12.6,-0.03527,3e-05,3.16612]
[1780369569069,54.76,70884.01,12.6,-0.03536,3e-05,3.17284]
[1780369569939,54.77,70885.57,12.6,-0.03531,3e-05,3.16906]
[1780369570268,54.77,70885.57,12.6,-0.03531,3e-05,3.16906]
[1780369570286,54.77,70887.57,12.6,-0.03524,3e-05,3.16418]
[1780369571030,54.77,70887.57,12.6,-0.03524,3e-05,3.16418]
[1780369571560,54.77,70896.4,12.6,-0.03494,3e-05,3.1419]
[1780369576162,54.78,70898.41,12.6,-0.03489,3e-05,3.13868]
[1780369576326,54.78,70900.07,12.6,-0.03484,3e-05,3.13498]
[1780369577727,54.78,70900.07,12.6,-0.03484,3e-05,3.13498]
[1780369578397,54.78,70901.57,12.6,-0.03479,3e-05,3.1312]
[1780369578541,54.78,70901.57,12.6,-0.03479,3e-05,3.1312]
[1780369583495,54.78,70905.76,12.6,-0.03465,3e-05,3.12072]
[1780369584892,54.78,70904.98,12.6,-0.03467,3e-05,3.12267]
[1780369584902,54.78,70904.72,12.6,-0.03468,3e-05,3.12332]
[1780369590424,54.77,70904.25,12.6,-0.03467,3e-05,3.12233]
[1780369595755,54.76,70905.23,12.6,-0.03458,3e-05,3.11464]
[1780369598480,54.75,70896.28,12.6,-0.03486,3e-05,3.13563]
[1780369599669,54.75,70896.28,12.6,-0.03486,3e-05,3.13563]
[1780369599696,54.75,70896.28,12.6,-0.03486,3e-05,3.13563]
[1780369599767,54.75,70896.65,12.6,-0.03485,3e-05,3.13432]
[1780369600199,54.75,70896.65,12.6,-0.03485,3e-05,3.13432]
[1780369600524,54.75,70896.65,12.6,-0.03485,3e-05,3.13432]
[1780369600622,54.75,70895.56,12.6,-0.03488,3e-05,3.13704]
[1780369605529,54.74,70905.12,12.6,-0.03453,3e-05,3.11129]
[1780369610564,54.73,70904.18,12.6,-0.03454,3e-05,3.11195]
[1780369615599,54.72,70913.99,12.6,-0.03418,3e-05,3.08593]
[1780369620634,54.71,70916.53,12.6,-0.03408,3e-05,3.07816]
[1780369625668,54.71,70909.69,12.6,-0.03429,3e-05,3.09367]
[1780369628943,54.7,70911.21,12.6,-0.03423,3e-05,3.08928]
[1780369630880,54.7,70912.53,12.6,-0.03418,3e-05,3.0854]
[1780369630889,54.7,70903.24,12.6,-0.03449,3e-05,3.10822]
[1780369631114,54.7,70903.24,12.6,-0.03449,3e-05,3.10822]
[1780369631277,54.7,70903.24,12.6,-0.03449,3e-05,3.10822]
[1780369631361,54.7,70903.24,12.6,-0.03449,3e-05,3.10822]
[1780369631917,54.7,70903.24,12.6,-0.03449,3e-05,3.10822]
[1780369632088,54.7,70902.42,12.6,-0.03451,3e-05,3.10993]
[1780369637198,54.69,70899.36,12.6,-0.0346,3e-05,3.11587]
[1780369642787,54.68,70909.83,12.6,-0.03421,3e-05,3.0878]
[1780369647823,54.67,70910.38,12.6,-0.03417,3e-05,3.08507]
[1780369648786,54.67,70910.38,12.6,-0.03417,3e-05,3.08507]
[1780369648830,54.67,70908.25,12.6,-0.03424,3e-05,3.09008]
[1780369649132,54.67,70908.25,12.6,-0.03424,3e-05,3.09008]
[1780369649837,54.67,70904.46,12.6,-0.03437,3e-05,3.09958]
[1780369654872,54.66,70905.46,12.6,-0.03428,3e-05,3.09175]
[1780369657892,54.65,70914.6,12.6,-0.03396,3e-05,3.0682]
[1780369662928,54.65,70920.87,12.6,-0.03373,3e-05,3.05153]
[1780369667962,54.64,70918.31,12.6,-0.0338,3e-05,3.05668]
[1780369672998,54.63,70916.93,12.6,-0.03383,3e-05,3.05889]
[1780369678034,54.63,70919.3,12.6,-0.03373,3e-05,3.05184]
[1780369681788,54.63,70920.16,12.6,-0.0337,3e-05,3.04925]
[1780369681807,54.63,70920.16,12.6,-0.0337,3e-05,3.04925]
[1780369683075,54.62,70935.92,12.6,-0.03316,3e-05,3.00995]
[1780369684524,54.62,70935.92,12.6,-0.03316,3e-05,3.00995]
[1780369684633,54.62,70935.92,12.6,-0.03316,3e-05,3.00995]
[1780369688132,54.61,70936.64,12.6,-0.0331,3e-05,3.00513]
[1780369688961,54.6,70925.44,12.6,-0.03347,3e-05,3.03225]
[1780369689299,54.6,70925.44,12.6,-0.03347,3e-05,3.03225]
[1780369692138,54.6,70934.85,12.6,-0.03314,3e-05,3.00859]
[1780369697806,54.6,70932.85,12.6,-0.0332,3e-05,3.01281]
[1780369697849,54.6,70932.85,12.6,-0.0332,3e-05,3.01281]
[1780369697907,54.59,70933.41,12.6,-0.03318,3e-05,3.01109]
[1780369702805,54.6,70934.25,12.6,-0.03316,3e-05,3.00961]
[1780369702861,54.6,70934.25,12.6,-0.03316,3e-05,3.00961]
[1780369702906,54.6,70919.22,12.6,-0.03367,3e-05,3.04688]
[1780369703214,54.6,70909.95,12.6,-0.03398,3e-05,3.06979]
[1780369707808,54.6,70908.74,12.6,-0.03402,3e-05,3.0731]
[1780369711271,54.6,70916.29,12.6,-0.03374,3e-05,3.05107]
[1780369716307,54.61,70913.2,12.6,-0.03385,3e-05,3.05941]
[1780369721342,54.61,70907.81,12.6,-0.03404,3e-05,3.07319]
[1780369726376,54.61,70912.3,12.6,-0.03389,3e-05,3.06253]
[1780369731412,54.61,70904.26,12.6,-0.03417,3e-05,3.08289]
[1780369736447,54.62,70900.81,12.6,-0.03429,3e-05,3.09179]
[1780369741485,54.62,70900.17,12.6,-0.03432,3e-05,3.09363]
[1780369743905,54.62,70899.38,12.6,-0.03435,3e-05,3.09565]
[1780369743915,54.62,70900.62,12.6,-0.0343,3e-05,3.0926]
[1780369749540,54.61,70888.99,12.6,-0.03468,3e-05,3.12008]
[1780369751733,54.61,70883.35,12.6,-0.03487,3e-05,3.1339]
[1780369751809,54.6,70875.28,12.6,-0.03514,3e-05,3.15348]
[1780369753744,54.6,70869.79,12.6,-0.03534,4e-05,3.16732]
[1780369753842,54.6,70869.7,12.6,-0.03534,4e-05,3.16747]
[1780369755907,54.6,70865.05,12.6,-0.03549,4e-05,3.17882]
[1780369755926,54.6,70864.52,12.6,-0.03551,4e-05,3.1797]
[1780369756883,54.6,70864.52,12.6,-0.03551,4e-05,3.1797]
[1780369756904,54.6,70864.52,12.6,-0.03551,4e-05,3.1797]
[1780369757114,54.6,70864.52,12.6,-0.03551,4e-05,3.1797]
[1780369757920,54.6,70865.88,12.6,-0.03546,4e-05,3.17616]
[1780369757952,54.6,70876.86,12.6,-0.03507,3e-05,3.14791]
[1780369759567,54.59,70878.55,12.6,-0.035,3e-05,3.14324]
[1780369759762,54.59,70878.55,12.6,-0.035,3e-05,3.14324]
[1780369765654,54.58,70884.98,12.6,-0.03474,3e-05,3.12443]
[1780369770688,54.57,70882.5,12.6,-0.0348,3e-05,3.1288]
[1780369776151,54.56,70883.23,12.6,-0.03472,3e-05,3.12168]
[1780369785794,54.54,70889.77,12.6,-0.03445,3e-05,3.10167]
[1780369791121,54.54,70895.4,12.6,-0.03424,3e-05,3.08639]
[1780369792843,54.53,70908.85,12.6,-0.03377,3e-05,3.05219]
[1780369797878,54.52,70913.01,12.6,-0.03361,3e-05,3.0408]
[1780369798182,54.52,70913.01,12.6,-0.03361,3e-05,3.0408]
[1780369803920,54.52,70916.95,12.6,-0.03346,3e-05,3.02994]
[1780369808954,54.51,70917.09,12.6,-0.03345,3e-05,3.02869]
[1780369813990,54.51,70917.75,12.6,-0.03342,3e-05,3.02634]
[1780369818385,54.5,70917.44,12.6,-0.03341,3e-05,3.02621]
[1780369822011,54.5,70914.08,12.6,-0.03352,3e-05,3.03391]
[1780369822040,54.5,70914.08,12.6,-0.03352,3e-05,3.03391]
[1780369823053,54.5,70925.89,12.6,-0.03312,3e-05,3.00454]
[1780369828026,54.5,70924.82,12.6,-0.03315,3e-05,3.00661]
[1780369828089,54.5,70934.82,12.6,-0.03281,3e-05,2.98206]
[1780369833124,54.49,70928.48,12.6,-0.03298,3e-05,2.99318]
[1780369836804,54.49,70933.77,12.6,-0.0328,3e-05,2.97994]
[1780369837850,54.49,70932.12,12.6,-0.03285,3e-05,2.98384]
[1780369838418,54.49,70924.29,12.6,-0.03311,3e-05,3.00283]
[1780369840874,54.49,70920.92,12.6,-0.03322,3e-05,3.01077]
[1780369840884,54.49,70920.92,12.6,-0.03322,3e-05,3.01077]
[1780369844627,54.48,70914.45,12.6,-0.03343,3e-05,3.02611]
[1780369850247,54.48,70906.72,12.6,-0.03367,3e-05,3.04365]
[1780369853860,54.47,70902.82,12.6,-0.03379,3e-05,3.05283]
[1780369859309,54.46,70903.11,12.6,-0.03376,3e-05,3.05042]
[1780369864344,54.46,70898.53,12.6,-0.0339,3e-05,3.06057]
[1780369869379,54.45,70891.42,12.6,-0.03412,3e-05,3.07692]
[1780369874967,54.44,70884.02,12.6,-0.03436,3e-05,3.09396]
[1780369874998,54.44,70878.61,12.6,-0.03454,3e-05,3.10719]
[1780369876989,54.44,70876.07,12.6,-0.03463,3e-05,3.11357]
[1780369877081,54.44,70875.77,12.6,-0.03464,3e-05,3.11436]
[1780369879954,54.44,70870.21,12.6,-0.03483,3e-05,3.128]
[1780369880029,54.44,70864.69,12.6,-0.03501,3e-05,3.14119]
[1780369881819,54.44,70862.89,12.6,-0.03507,3e-05,3.14574]
[1780369881914,54.44,70861.42,12.6,-0.03512,4e-05,3.14938]
[1780369887505,54.42,70855.53,12.6,-0.0353,4e-05,3.16216]
[1780369890499,54.42,70855.6,12.6,-0.03528,4e-05,3.1611]
[1780369890780,54.42,70855.6,12.6,-0.03528,4e-05,3.1611]
[1780369891091,54.42,70855.6,12.6,-0.03528,4e-05,3.1611]
[1780369896570,54.4,70854.55,12.6,-0.03523,4e-05,3.15637]
[1780369901605,54.39,70854.71,12.6,-0.0352,4e-05,3.15384]
[1780369906640,54.38,70845.0,12.6,-0.03551,4e-05,3.17639]
[1780369908027,54.37,70836.2,12.6,-0.03582,4e-05,3.19844]
[1780369908689,54.37,70836.2,12.6,-0.03582,4e-05,3.19844]
[1780369909142,54.37,70836.2,12.6,-0.03582,4e-05,3.19844]
[1780369909238,54.37,70824.6,12.6,-0.03623,4e-05,3.22778]
[1780369909378,54.37,70824.6,12.6,-0.03623,4e-05,3.22778]
[1780369912453,54.37,70825.91,12.6,-0.03617,4e-05,3.22388]
[1780369913155,54.37,70825.91,12.6,-0.03617,4e-05,3.22388]
[1780369913377,54.37,70826.9,12.6,-0.03613,4e-05,3.22116]
[1780369913829,54.37,70826.9,12.6,-0.03613,4e-05,3.22116]
[1780369913983,54.37,70826.9,12.6,-0.03613,4e-05,3.22116]
[1780369914227,54.37,70826.9,12.6,-0.03613,4e-05,3.22116]
[1780369914581,54.37,70826.79,12.6,-0.03614,4e-05,3.22129]
[1780369914988,54.37,70826.79,12.6,-0.03614,4e-05,3.22129]
[1780369915894,54.37,70827.02,12.6,-0.03613,4e-05,3.22053]
[1780369915902,54.37,70824.79,12.6,-0.0362,4e-05,3.22612]
[1780369918788,54.36,70821.29,12.6,-0.03632,4e-05,3.23408]
[1780369918930,54.36,70821.29,12.6,-0.03632,4e-05,3.23408]
[1780369918950,54.36,70821.29,12.6,-0.03632,4e-05,3.23408]
[1780369918981,54.36,70821.29,12.6,-0.03632,4e-05,3.23408]
[1780369919088,54.36,70821.29,12.6,-0.03632,4e-05,3.23408]
[1780369919116,54.36,70821.29,12.6,-0.03632,4e-05,3.23408]
[1780369919217,54.36,70822.27,12.6,-0.03627,4e-05,3.23099]
[1780369919840,54.36,70822.27,12.6,-0.03627,4e-05,3.23099]
[1780369919950,54.36,70822.27,12.6,-0.03627,4e-05,3.23099]
[1780369920215,54.36,70822.27,12.6,-0.03627,4e-05,3.23099]
[1780369920273,54.36,70821.68,12.6,-0.03629,4e-05,3.23234]
[1780369920958,54.36,70821.68,12.6,-0.03629,4e-05,3.23234]
[1780369922954,54.35,70823.12,12.6,-0.03622,4e-05,3.22753]
[1780369923001,54.35,70823.14,12.6,-0.03622,4e-05,3.22694]
[1780369925314,54.35,70824.57,12.6,-0.03616,4e-05,3.22308]
[1780369925772,54.34,70824.17,12.6,-0.03617,4e-05,3.22341]
[1780369927375,54.34,70823.17,12.6,-0.0362,4e-05,3.22546]
[1780369927857,54.34,70823.17,12.6,-0.0362,4e-05,3.22546]
[1780369927862,54.34,70823.17,12.6,-0.0362,4e-05,3.22546]
[1780369928006,54.34,70823.17,12.6,-0.0362,4e-05,3.22546]
[1780369928071,54.34,70823.17,12.6,-0.0362,4e-05,3.22546]
[1780369928159,54.34,70816.09,12.6,-0.03646,4e-05,3.24408]
[1780369928913,54.34,70816.09,12.6,-0.03646,4e-05,3.24408]
[1780369928914,54.34,70816.09,12.6,-0.03646,4e-05,3.24408]
[1780369930920,54.34,70812.99,12.6,-0.03656,4e-05,3.2517]
[1780369930983,54.34,70813.11,12.6,-0.03656,4e-05,3.25118]
[1780369936851,54.35,70813.81,12.6,-0.03655,4e-05,3.25099]
[1780369940993,54.35,70805.83,12.6,-0.03685,4e-05,3.27253]
[1780369941090,54.35,70806.83,12.6,-0.03682,4e-05,3.27016]
[1780369946921,54.34,70804.45,12.6,-0.03689,4e-05,3.27491]
[1780369951956,54.34,70804.5,12.6,-0.03683,4e-05,3.26961]
[1780369952356,54.34,70804.5,12.6,-0.03683,4e-05,3.26961]
[1780369957998,54.33,70806.41,12.6,-0.03674,4e-05,3.26321]
[1780369962026,54.33,70816.8,12.6,-0.03635,4e-05,3.23536]
[1780369963368,54.32,70815.78,12.6,-0.03638,4e-05,3.23782]
[1780369964040,54.33,70815.94,12.6,-0.03638,4e-05,3.2377]
[1780369964609,54.33,70815.94,12.6,-0.03638,4e-05,3.2377]
[1780369965047,54.33,70816.5,12.6,-0.03637,4e-05,3.23655]
[1780369971089,54.32,70816.8,12.6,-0.03634,4e-05,3.23467]
[1780369976124,54.32,70816.4,12.6,-0.03634,4e-05,3.23476]
[1780369976837,54.32,70816.4,12.6,-0.03634,4e-05,3.23476]
[1780369977131,54.32,70816.41,12.6,-0.03634,4e-05,3.23455]
[1780369977486,54.32,70816.41,12.6,-0.03634,4e-05,3.23455]
[1780369978138,54.32,70822.61,12.6,-0.03612,4e-05,3.21883]
[1780369983173,54.31,70822.43,12.6,-0.03611,4e-05,3.2185]
[1780369988208,54.31,70819.48,12.6,-0.03621,4e-05,3.22529]
[1780369992236,54.3,70810.91,12.6,-0.03651,4e-05,3.24669]
[1780369993018,54.3,70810.91,12.6,-0.03651,4e-05,3.24669]
[1780369993243,54.3,70811.03,12.6,-0.0365,4e-05,3.24617]
[1780369998278,54.31,70809.28,12.6,-0.03658,4e-05,3.25203]
[1780370003325,54.32,70805.05,12.6,-0.03675,4e-05,3.2643]
[1780370003826,54.32,70805.05,12.6,-0.03675,4e-05,3.2643]
[1780370004324,54.32,70809.07,12.6,-0.03661,4e-05,3.25409]
[1780370004864,54.32,70809.07,12.6,-0.03661,4e-05,3.25409]
[1780370005330,54.32,70811.48,12.6,-0.03652,4e-05,3.2476]
[1780370006068,54.32,70811.48,12.6,-0.03652,4e-05,3.2476]
[1780370006338,54.32,70813.42,12.6,-0.03645,4e-05,3.24284]
[1780370007120,54.32,70813.42,12.6,-0.03645,4e-05,3.24284]
[1780370007346,54.32,70814.21,12.6,-0.03642,4e-05,3.24059]
[1780370008153,54.32,70814.21,12.6,-0.03642,4e-05,3.24059]
[1780370008237,54.32,70814.21,12.6,-0.03643,4e-05,3.24087]
[1780370013391,54.31,70811.36,12.6,-0.03647,4e-05,3.24334]
[1780370013418,54.31,70811.36,12.6,-0.03647,4e-05,3.24334]
[1780370020440,54.31,70812.96,12.6,-0.0364,4e-05,3.23781]
[1780370025474,54.3,70818.08,12.6,-0.0362,4e-05,3.22362]
[1780370030510,54.3,70821.16,12.6,-0.03608,4e-05,3.21483]
[1780370035545,54.29,70822.82,12.6,-0.03601,4e-05,3.20979]
[1780370040580,54.29,70823.24,12.6,-0.03598,4e-05,3.20798]
[1780370045615,54.29,70822.83,12.6,-0.03599,4e-05,3.20832]
[1780370050650,54.28,70823.64,12.6,-0.03595,4e-05,3.20554]
[1780370058370,54.28,70823.55,12.6,-0.03594,4e-05,3.20467]
[1780370058465,54.28,70823.55,12.6,-0.03594,4e-05,3.20467]
[1780370059713,54.27,70811.7,12.6,-0.03636,4e-05,3.23498]
[1780370061217,54.27,70811.7,12.6,-0.03636,4e-05,3.23498]
[1780370062778,54.27,70808.43,12.6,-0.03647,4e-05,3.24307]
[1780370062824,54.27,70809.25,12.6,-0.03644,4e-05,3.24074]
[1780370068776,54.28,70811.72,12.6,-0.03637,4e-05,3.23609]
[1780370069621,54.28,70811.72,12.6,-0.03637,4e-05,3.23609]
[1780370069840,54.28,70811.72,12.6,-0.03637,4e-05,3.23609]
[1780370071768,54.28,70815.97,12.6,-0.03623,4e-05,3.2257]
[1780370076832,54.29,70817.42,12.6,-0.03616,4e-05,3.21999]
[1780370080812,54.3,70813.53,12.6,-0.03632,4e-05,3.23102]
[1780370081866,54.3,70803.25,12.6,-0.0367,4e-05,3.2583]
[1780370083078,54.3,70803.25,12.6,-0.0367,4e-05,3.2583]
[1780370083147,54.3,70800.71,12.6,-0.03679,4e-05,3.26518]
[1780370086251,54.3,70802.04,12.6,-0.03674,4e-05,3.26125]
[1780370086270,54.3,70802.04,12.6,-0.03674,4e-05,3.26125]
[1780370086347,54.3,70805.75,12.6,-0.0366,4e-05,3.25137]
[1780370091936,54.31,70806.12,12.6,-0.03661,4e-05,3.25205]
[1780370096972,54.32,70812.11,12.6,-0.03641,4e-05,3.23793]
[1780370102006,54.32,70817.41,12.6,-0.03624,4e-05,3.22572]
[1780370105448,54.33,70817.68,12.6,-0.03624,4e-05,3.22566]
[1780370106035,54.33,70828.01,12.6,-0.03587,4e-05,3.1992]
[1780370106955,54.33,70828.01,12.6,-0.03587,4e-05,3.1992]
[1780370107042,54.33,70829.08,12.6,-0.03583,4e-05,3.19633]
[1780370110505,54.33,70832.12,12.6,-0.03573,4e-05,3.18928]
[1780370111071,54.33,70832.43,12.6,-0.03573,4e-05,3.18875]
[1780370113153,54.33,70832.5,12.6,-0.03572,4e-05,3.18847]
[1780370116091,54.33,70835.81,12.6,-0.0356,4e-05,3.17968]
[1780370116106,54.33,70836.53,12.6,-0.03557,4e-05,3.17774]
[1780370118038,54.33,70836.39,12.6,-0.03558,4e-05,3.17849]
[1780370118120,54.33,70836.36,12.6,-0.03559,4e-05,3.17896]
[1780370123155,54.33,70836.96,12.6,-0.03556,4e-05,3.17697]
[1780370126082,54.33,70838.3,12.6,-0.03551,4e-05,3.17346]
[1780370126122,54.33,70838.3,12.6,-0.03551,4e-05,3.17346]
[1780370128237,54.33,70848.83,12.6,-0.03514,4e-05,3.14642]
[1780370135240,54.33,70863.56,12.6,-0.03458,3e-05,3.10513]
[1780370140274,54.33,70858.94,12.6,-0.03474,3e-05,3.1169]
[1780370145309,54.33,70856.92,12.6,-0.03481,3e-05,3.12203]
[1780370147324,54.33,70872.05,12.6,-0.03429,3e-05,3.08399]
[1780370147770,54.33,70872.05,12.6,-0.03429,3e-05,3.08399]
[1780370148330,54.33,70879.64,12.6,-0.03403,3e-05,3.06509]
[1780370151834,54.33,70882.37,12.6,-0.03393,3e-05,3.05749]
[1780370152359,54.32,70882.33,12.6,-0.03392,3e-05,3.05733]
[1780370156275,54.33,70878.1,12.6,-0.03407,3e-05,3.06814]
[1780370156387,54.33,70879.93,12.6,-0.03401,3e-05,3.06366]
[1780370158866,54.32,70881.15,12.6,-0.03396,3e-05,3.06008]
[1780370159408,54.32,70880.34,12.6,-0.03399,3e-05,3.06183]
[1780370159567,54.32,70880.34,12.6,-0.03399,3e-05,3.06183]
[1780370162430,54.32,70863.89,12.6,-0.03456,3e-05,3.10325]
[1780370167464,54.32,70863.75,12.6,-0.03456,3e-05,3.10368]
[1780370172500,54.32,70861.55,12.6,-0.03464,3e-05,3.10925]
[1780370177535,54.32,70864.12,12.6,-0.03455,3e-05,3.10285]
[1780370179549,54.32,70845.61,12.6,-0.0352,4e-05,3.14965]
[1780370184583,54.32,70837.39,12.6,-0.03548,4e-05,3.17024]
[1780370189619,54.32,70833.8,12.6,-0.0356,4e-05,3.17888]
[1780370194656,54.32,70826.25,12.6,-0.03582,4e-05,3.19372]
[1780370199691,54.31,70827.92,12.6,-0.03575,4e-05,3.18875]
[1780370203861,54.31,70835.15,12.6,-0.03549,4e-05,3.16986]
[1780370203939,54.31,70838.47,12.6,-0.03537,4e-05,3.16118]
[1780370205953,54.31,70837.32,12.6,-0.03541,4e-05,3.16411]
[1780370206050,54.31,70839.38,12.6,-0.03535,4e-05,3.15964]
[1780370211775,54.31,70836.49,12.6,-0.03545,4e-05,3.16671]
[1780370216810,54.31,70833.76,12.6,-0.03554,4e-05,3.17322]
[1780370220884,54.31,70840.99,12.6,-0.03528,4e-05,3.15447]
[1780370220936,54.31,70843.74,12.6,-0.03518,4e-05,3.14731]
[1780370222903,54.31,70849.46,12.6,-0.03498,4e-05,3.13322]
[1780370223436,54.31,70849.46,12.6,-0.03498,4e-05,3.13322]
[1780370223476,54.31,70853.06,12.6,-0.03486,3e-05,3.12456]
[1780370224079,54.31,70853.06,12.6,-0.03486,3e-05,3.12456]
[1780370224144,54.31,70853.87,12.6,-0.03483,3e-05,3.12249]
[1780370229195,54.32,70853.47,12.6,-0.03487,3e-05,3.12535]
[1780370231261,54.33,70853.89,12.6,-0.03487,3e-05,3.12521]
[1780370231497,54.33,70858.97,12.6,-0.0347,3e-05,3.11284]
[1780370232950,54.33,70865.86,12.6,-0.03446,3e-05,3.09551]
[1780370233021,54.33,70873.9,12.6,-0.03418,3e-05,3.0754]
[1780370235444,54.34,70863.73,12.6,-0.03455,3e-05,3.10197]
[1780370236181,54.34,70863.73,12.6,-0.03455,3e-05,3.10197]
[1780370236277,54.34,70862.89,12.6,-0.03459,3e-05,3.10458]
[1780370241990,54.34,70863.29,12.6,-0.03457,3e-05,3.10366]
[1780370242663,54.34,70863.29,12.6,-0.03457,3e-05,3.10366]
[1780370248034,54.34,70880.85,12.6,-0.03397,3e-05,3.05983]
[1780370249612,54.34,70880.85,12.6,-0.03397,3e-05,3.05983]
[1780370255637,54.34,70882.39,12.6,-0.03389,3e-05,3.05273]
[1780370256092,54.34,70891.04,12.6,-0.03359,3e-05,3.03147]
[1780370257886,54.34,70892.48,12.6,-0.03355,3e-05,3.02805]
[1780370258106,54.34,70893.77,12.6,-0.03351,3e-05,3.025]
[1780370261127,54.34,70903.81,12.6,-0.03316,3e-05,2.99965]
[1780370262970,54.34,70902.66,12.6,-0.03319,3e-05,3.0023]
[1780370263141,54.34,70903.59,12.6,-0.03316,3e-05,2.99983]
[1780370264044,54.34,70903.59,12.6,-0.03316,3e-05,2.99983]
[1780370264148,54.34,70905.06,12.6,-0.03311,3e-05,2.99642]
[1780370269183,54.34,70902.73,12.6,-0.03318,3e-05,3.0013]
[1780370272036,54.33,70896.76,12.6,-0.03338,3e-05,3.01564]
[1780370272204,54.33,70895.74,12.6,-0.03341,3e-05,3.01796]
[1780370275225,54.33,70886.3,12.6,-0.03374,3e-05,3.04177]
[1780370279938,54.34,70888.43,12.6,-0.03367,3e-05,3.037]
[1780370284804,54.34,70891.83,12.6,-0.03356,3e-05,3.02925]
[1780370285295,54.34,70886.12,12.6,-0.03376,3e-05,3.04354]
[1780370285949,54.34,70886.12,12.6,-0.03376,3e-05,3.04354]
[1780370286302,54.34,70885.96,12.6,-0.03376,3e-05,3.04369]
[1780370286814,54.34,70885.96,12.6,-0.03376,3e-05,3.04369]
[1780370287587,54.34,70885.96,12.6,-0.03376,3e-05,3.04369]
[1780370291853,54.34,70884.77,12.6,-0.03381,3e-05,3.04724]
[1780370297379,54.35,70883.89,12.6,-0.03385,3e-05,3.05009]
[1780370302413,54.35,70880.5,12.6,-0.03397,3e-05,3.05901]
[1780370302722,54.35,70880.5,12.6,-0.03397,3e-05,3.05901]
[1780370308121,54.35,70881.65,12.6,-0.03394,3e-05,3.05662]
[1780370309463,54.35,70865.07,12.6,-0.03451,3e-05,3.09823]
[1780370314556,54.35,70867.1,12.6,-0.0344,3e-05,3.08946]
[1780370319591,54.36,70866.14,12.6,-0.03444,3e-05,3.09197]
[1780370326640,54.36,70862.56,12.6,-0.03456,3e-05,3.10114]
[1780370326833,54.36,70862.56,12.6,-0.03456,3e-05,3.10114]
[1780370332683,54.35,70848.16,12.6,-0.03506,4e-05,3.13727]
[1780370337717,54.35,70849.72,12.6,-0.03501,4e-05,3.13306]
[1780370342754,54.35,70847.16,12.6,-0.03509,4e-05,3.1393]
[1780370347793,54.35,70841.96,12.6,-0.03527,4e-05,3.15214]
[1780370351820,54.35,70829.78,12.6,-0.0357,4e-05,3.18283]
[1780370356855,54.34,70824.67,12.6,-0.03587,4e-05,3.19519]
[1780370357973,54.34,70824.67,12.6,-0.03587,4e-05,3.19519]
[1780370358026,54.34,70827.41,12.6,-0.03577,4e-05,3.18784]
[1780370360324,54.34,70826.24,12.6,-0.03581,4e-05,3.19118]
[1780370360419,54.35,70826.38,12.6,-0.03581,4e-05,3.19115]
[1780370363021,54.35,70828.27,12.6,-0.03574,4e-05,3.18615]
[1780370363041,54.34,70828.62,12.6,-0.03573,4e-05,3.18497]
[1780370365135,54.34,70828.47,12.6,-0.03573,4e-05,3.18535]
[1780370365233,54.35,70826.74,12.6,-0.0358,4e-05,3.19047]
[1780370370954,54.34,70822.58,12.6,-0.03594,4e-05,3.20039]
[1780370371798,54.34,70822.58,12.6,-0.03594,4e-05,3.20039]
[1780370376544,54.34,70811.5,12.6,-0.03629,4e-05,3.22401]
[1780370377917,54.34,70812.01,12.6,-0.03627,4e-05,3.22269]
[1780370378003,54.34,70811.99,12.6,-0.03627,4e-05,3.22253]
[1780370379993,54.34,70810.35,12.6,-0.03633,4e-05,3.22684]
[1780370380797,54.34,70810.35,12.6,-0.03633,4e-05,3.22684]
[1780370380073,54.34,70809.9,12.6,-0.03635,4e-05,3.22828]
[1780370381030,54.34,70817.02,12.6,-0.03609,4e-05,3.21017]
[1780370386065,54.35,70816.04,12.6,-0.03615,4e-05,3.21423]
[1780370387237,54.35,70816.04,12.6,-0.03615,4e-05,3.21423]
[1780370387330,54.35,70815.89,12.6,-0.03616,4e-05,3.21492]
[1780370388104,54.35,70815.89,12.6,-0.03616,4e-05,3.21492]
[1780370388201,54.35,70816.35,12.6,-0.03614,4e-05,3.21355]
[1780370393056,54.35,70816.54,12.6,-0.03614,4e-05,3.21396]
[1780370393114,54.36,70816.79,12.6,-0.03614,4e-05,3.21392]
[1780370398149,54.35,70817.09,12.6,-0.03612,4e-05,3.21227]
[1780370402077,54.35,70815.22,12.6,-0.03618,4e-05,3.21656]
[1780370402178,54.35,70816.31,12.6,-0.03614,4e-05,3.21357]
[1780370404097,54.35,70816.16,12.6,-0.03615,4e-05,3.21427]
[1780370404195,54.35,70816.25,12.6,-0.03615,4e-05,3.21434]
[1780370409574,54.35,70814.73,12.6,-0.0362,4e-05,3.21756]
[1780370409602,54.35,70812.96,12.6,-0.03626,4e-05,3.22195]
[1780370410173,54.35,70812.96,12.6,-0.03626,4e-05,3.22195]
[1780370411046,54.35,70805.15,12.6,-0.03654,4e-05,3.2422]
[1780370412526,54.35,70801.32,12.6,-0.03668,4e-05,3.25213]
[1780370412877,54.35,70798.58,12.6,-0.03678,4e-05,3.25922]
[1780370418310,54.34,70793.53,12.6,-0.03696,4e-05,3.27193]
[1780370419299,54.34,70792.29,12.6,-0.037,4e-05,3.27507]
[1780370420333,54.34,70788.8,12.6,-0.03713,4e-05,3.2841]
[1780370422017,54.34,70782.91,12.6,-0.03734,4e-05,3.29927]
[1780370427358,54.35,70785.53,12.6,-0.03726,4e-05,3.29316]
[1780370429841,54.35,70784.2,12.6,-0.03731,4e-05,3.29682]
[1780370429914,54.35,70782.27,12.6,-0.03738,4e-05,3.30206]
[1780370431975,54.35,70782.44,12.6,-0.03733,4e-05,3.29741]
[1780370436116,54.35,70780.23,12.6,-0.03742,4e-05,3.30358]
[1780370438121,54.35,70780.83,12.6,-0.0374,4e-05,3.30203]
[1780370440744,54.35,70779.62,12.6,-0.03744,4e-05,3.30498]
[1780370442811,54.35,70777.57,12.6,-0.03751,4e-05,3.31014]
[1780370443774,54.35,70776.26,12.6,-0.03756,4e-05,3.31345]
[1780370449240,54.35,70777.63,12.6,-0.03751,4e-05,3.31039]
[1780370453057,54.35,70772.72,12.6,-0.0377,4e-05,3.3239]
[1780370453099,54.35,70772.72,12.6,-0.0377,4e-05,3.3239]
[1780370453626,54.35,70772.72,12.6,-0.0377,4e-05,3.3239]
[1780370453708,54.35,70772.72,12.6,-0.0377,4e-05,3.3239]
[1780370453806,54.35,70754.56,12.6,-0.03839,4e-05,3.37219]
[1780370454091,54.35,70754.56,12.6,-0.03839,4e-05,3.37219]
[1780370454554,54.35,70738.39,12.6,-0.039,4e-05,3.41525]
[1780370454948,54.35,70738.39,12.6,-0.039,4e-05,3.41525]
[1780370455446,54.35,70738.39,12.6,-0.039,4e-05,3.41525]
[1780370455732,54.35,70738.39,12.6,-0.039,4e-05,3.41525]
[1780370456104,54.35,70736.47,12.6,-0.03908,4e-05,3.42038]
[1780370456525,54.35,70736.47,12.6,-0.03908,4e-05,3.42038]
[1780370456741,54.35,70736.47,12.6,-0.03908,4e-05,3.42038]
[1780370457012,54.35,70737.75,12.6,-0.03903,4e-05,3.4169]
[1780370457100,54.35,70737.75,12.6,-0.03903,4e-05,3.4169]
[1780370457462,54.35,70737.75,12.6,-0.03903,4e-05,3.4169]
[1780370463780,54.35,70735.77,12.6,-0.0391,4e-05,3.42204]
[1780370464077,54.35,70730.15,12.6,-0.03932,4e-05,3.43716]
[1780370465141,54.35,70727.32,12.6,-0.03942,4e-05,3.44474]
[1780370468469,54.35,70725.71,12.6,-0.03948,4e-05,3.44887]
[1780370469918,54.35,70728.29,12.6,-0.03938,4e-05,3.44173]
[1780370475701,54.34,70729.69,12.6,-0.03932,4e-05,3.43757]
[1780370475907,54.34,70729.69,12.6,-0.03932,4e-05,3.43757]
[1780370480262,54.34,70728.84,12.6,-0.03935,4e-05,3.43966]
[1780370483781,54.34,70746.67,12.6,-0.03866,4e-05,3.39147]
[1780370484922,54.34,70747.35,12.6,-0.03864,4e-05,3.38967]
[1780370487803,54.34,70747.41,12.6,-0.03864,4e-05,3.38955]
[1780370492843,54.34,70752.37,12.6,-0.03841,4e-05,3.37249]
[1780370496826,54.34,70752.66,12.6,-0.0384,4e-05,3.37187]
[1780370497985,54.35,70746.14,12.6,-0.03865,4e-05,3.38938]
[1780370501337,54.35,70743.98,12.6,-0.03873,4e-05,3.39525]
[1780370501505,54.35,70743.98,12.6,-0.03873,4e-05,3.39525]
[1780370501884,54.35,70743.98,12.6,-0.03873,4e-05,3.39525]
[1780370505936,54.35,70752.54,12.6,-0.03841,4e-05,3.37245]
[1780370508959,54.35,70761.2,12.6,-0.03808,4e-05,3.34965]
[1780370513994,54.35,70764.88,12.6,-0.03795,4e-05,3.34044]
[1780370519030,54.35,70764.46,12.6,-0.03798,4e-05,3.34218]
[1780370524066,54.36,70767.98,12.6,-0.03785,4e-05,3.33349]
[1780370527087,54.36,70776.54,12.6,-0.03754,4e-05,3.3113]
[1780370532121,54.36,70776.77,12.6,-0.03754,4e-05,3.31152]
[1780370533683,54.36,70776.77,12.6,-0.03754,4e-05,3.31152]
[1780370534539,54.36,70776.77,12.6,-0.03755,4e-05,3.31187]
[1780370534753,54.37,70786.41,12.6,-0.03719,4e-05,3.28672]
[1780370535628,54.37,70786.41,12.6,-0.03719,4e-05,3.28672]
[1780370537539,54.37,70790.42,12.6,-0.03705,4e-05,3.27666]
[1780370543199,54.38,70800.5,12.6,-0.03671,4e-05,3.25209]
[1780370548234,54.38,70803.78,12.6,-0.0366,4e-05,3.24492]
[1780370553269,54.39,70802.28,12.6,-0.03664,4e-05,3.24623]
[1780370558305,54.4,70803.19,12.6,-0.03662,4e-05,3.24517]
[1780370563340,54.41,70806.4,12.6,-0.03652,4e-05,3.23817]
[1780370568375,54.41,70810.49,12.6,-0.03639,4e-05,3.22888]
[1780370573410,54.42,70812.06,12.6,-0.03636,4e-05,3.22626]
[1780370577456,54.42,70814.1,12.6,-0.03629,4e-05,3.22187]
[1780370582617,54.43,70819.46,12.6,-0.03612,4e-05,3.20966]
[1780370588517,54.45,70819.02,12.6,-0.03617,4e-05,3.2131]
[1780370591095,54.45,70819.76,12.6,-0.03615,4e-05,3.21189]
[1780370591373,54.45,70819.76,12.6,-0.03615,4e-05,3.21189]
[1780370591848,54.45,70819.76,12.6,-0.03615,4e-05,3.21189]
[1780370591899,54.45,70830.49,12.6,-0.03577,4e-05,3.18468]
[1780370592549,54.45,70804.09,12.6,-0.03673,4e-05,3.25277]
[1780370594057,54.45,70803.32,12.6,-0.03675,4e-05,3.2547]
[1780370595050,54.45,70802.34,12.6,-0.03679,4e-05,3.25717]
[1780370595398,54.45,70802.34,12.6,-0.03679,4e-05,3.25717]
[1780370595570,54.45,70806.65,12.6,-0.03663,4e-05,3.2459]
[1780370596577,54.45,70834.5,12.6,-0.03562,4e-05,3.17404]
[1780370597086,54.45,70834.5,12.6,-0.03562,4e-05,3.17404]
[1780370597584,54.45,70834.32,12.6,-0.03564,4e-05,3.17488]
[1780370598041,54.45,70834.32,12.6,-0.03564,4e-05,3.17488]
[1780370598591,54.45,70836.28,12.6,-0.03556,4e-05,3.16977]
[1780370599145,54.45,70836.28,12.6,-0.03556,4e-05,3.16977]
[1780370600404,54.45,70836.32,12.6,-0.03556,4e-05,3.16957]
[1780370604565,54.45,70836.0,12.6,-0.03557,4e-05,3.16995]
[1780370607375,54.45,70840.07,12.6,-0.03542,4e-05,3.15925]
[1780370607920,54.45,70840.07,12.6,-0.03542,4e-05,3.15925]
[1780370610955,54.44,70840.48,12.6,-0.0354,4e-05,3.15788]
[1780370611910,54.44,70840.03,12.6,-0.03537,4e-05,3.15504]
[1780370612816,54.44,70841.4,12.6,-0.03532,4e-05,3.15144]
[1780370612853,54.44,70811.13,12.6,-0.03641,4e-05,3.2289]
[1780370613709,54.44,70842.5,12.6,-0.03528,4e-05,3.1483]
[1780370614788,54.44,70842.5,12.6,-0.03528,4e-05,3.1483]
[1780370614876,54.44,70842.91,12.6,-0.03526,4e-05,3.14715]
[1780370615595,54.44,70842.91,12.6,-0.03526,4e-05,3.14715]
[1780370615722,54.44,70842.83,12.6,-0.03527,4e-05,3.14773]
[1780370620758,54.44,70842.61,12.6,-0.03527,4e-05,3.14772]
[1780370625797,54.44,70843.22,12.6,-0.03524,4e-05,3.14555]
[1780370630832,54.43,70843.3,12.6,-0.03523,4e-05,3.14468]
[1780370633696,54.43,70847.55,12.6,-0.03508,4e-05,3.13365]
[1780370633760,54.43,70847.55,12.6,-0.03508,4e-05,3.13365]
[1780370635397,54.43,70849.72,12.6,-0.035,4e-05,3.12793]
[1780370636213,54.43,70856.56,12.6,-0.03476,3e-05,3.11057]
[1780370636874,54.43,70870.1,12.6,-0.03429,3e-05,3.07652]
[1780370637865,54.43,70870.1,12.6,-0.03429,3e-05,3.07652]
[1780370637882,54.43,70879.24,12.6,-0.03397,3e-05,3.05372]
[1780370639898,54.43,70888.36,12.6,-0.03366,3e-05,3.03117]
[1780370644933,54.43,70889.66,12.6,-0.03362,3e-05,3.02828]
[1780370648961,54.43,70880.54,12.6,-0.03394,3e-05,3.05112]
[1780370650975,54.43,70870.85,12.6,-0.03427,3e-05,3.07529]
[1780370652868,54.43,70868.94,12.6,-0.03434,3e-05,3.08005]
[1780370653768,54.43,70866.66,12.6,-0.03441,3e-05,3.08573]
[1780370654337,54.43,70866.95,12.6,-0.0344,3e-05,3.08497]
[1780370655008,54.43,70856.55,12.6,-0.03476,3e-05,3.11105]
[1780370655761,54.43,70856.55,12.6,-0.03476,3e-05,3.11105]
[1780370656016,54.43,70816.85,12.6,-0.03617,4e-05,3.21208]
[1780370656850,54.43,70816.85,12.6,-0.03617,4e-05,3.21208]
[1780370657021,54.43,70846.85,12.6,-0.0351,4e-05,3.13522]
[1780370657848,54.43,70846.85,12.6,-0.0351,4e-05,3.13522]
[1780370660039,54.43,70848.74,12.6,-0.03503,4e-05,3.13019]
[1780370663812,54.43,70851.8,12.6,-0.03492,3e-05,3.12201]
[1780370669073,54.42,70856.14,12.6,-0.03476,3e-05,3.11058]
[1780370674391,54.42,70856.24,12.6,-0.03471,3e-05,3.10623]
[1780370675972,54.42,70857.13,12.6,-0.03468,3e-05,3.10366]
[1780370676008,54.42,70861.51,12.6,-0.03452,3e-05,3.0926]
[1780370677090,54.42,70861.51,12.6,-0.03452,3e-05,3.0926]
[1780370677162,54.42,70852.92,12.6,-0.03483,3e-05,3.11459]
[1780370682804,54.42,70853.21,12.6,-0.03481,3e-05,3.11336]
[1780370684759,54.42,70853.92,12.6,-0.03478,3e-05,3.11147]
[1780370684860,54.42,70872.95,12.6,-0.03412,3e-05,3.06358]
[1780370686461,54.42,70872.6,12.6,-0.03413,3e-05,3.06445]
[1780370686855,54.42,70872.6,12.6,-0.03413,3e-05,3.06445]
[1780370688293,54.42,70872.98,12.6,-0.03412,3e-05,3.06346]
[1780370688320,54.42,70854.59,12.6,-0.03476,3e-05,3.10951]
[1780370690836,54.42,70854.34,12.6,-0.03476,3e-05,3.11011]
[1780370690881,54.42,70854.57,12.6,-0.03476,3e-05,3.10976]
[1780370691584,54.42,70825.4,12.6,-0.03579,4e-05,3.18373]
[1780370692775,54.42,70825.4,12.6,-0.03579,4e-05,3.18373]
[1780370692842,54.42,70859.46,12.6,-0.03458,3e-05,3.09711]
[1780370694794,54.42,70860.57,12.6,-0.03455,3e-05,3.09432]
[1780370694817,54.42,70827.74,12.6,-0.0357,4e-05,3.17733]
[1780370696058,54.42,70827.74,12.6,-0.0357,4e-05,3.17733]
[1780370695290,54.42,70862.2,12.6,-0.03449,3e-05,3.09006]
[1780370696955,54.42,70862.2,12.6,-0.03449,3e-05,3.09006]
[1780370697050,54.42,70831.52,12.6,-0.03557,4e-05,3.16786]
[1780370697898,54.42,70831.52,12.6,-0.03557,4e-05,3.16786]
[1780370697992,54.42,70831.38,12.6,-0.03557,4e-05,3.16801]
[1780370698311,54.42,70863.28,12.6,-0.03445,3e-05,3.08734]
[1780370699898,54.42,70863.28,12.6,-0.03445,3e-05,3.08734]
[1780370699906,54.42,70832.89,12.6,-0.03553,4e-05,3.16486]
[1780370700326,54.42,70866.47,12.6,-0.03435,3e-05,3.08005]
[1780370703736,54.42,70872.45,12.6,-0.03414,3e-05,3.06489]
[1780370709185,54.42,70880.84,12.6,-0.03385,3e-05,3.04404]
[1780370714424,54.42,70881.19,12.6,-0.03384,3e-05,3.0433]
[1780370719461,54.42,70879.92,12.6,-0.03389,3e-05,3.04652]
[1780370724496,54.42,70881.11,12.6,-0.03385,3e-05,3.04366]
[1780370729530,54.42,70850.67,12.6,-0.0349,4e-05,3.11993]
[1780370730538,54.42,70885.26,12.6,-0.03371,3e-05,3.03337]
[1780370731545,54.42,70854.33,12.6,-0.03473,3e-05,3.1068]
[1780370735129,54.42,70885.45,12.6,-0.03366,3e-05,3.02892]
[1780370735573,54.42,70854.21,12.6,-0.03473,3e-05,3.10694]
[1780370736828,54.42,70885.9,12.6,-0.03364,3e-05,3.02781]
[1780370742622,54.42,70884.55,12.6,-0.03369,3e-05,3.03156]
[1780370747724,54.42,70884.58,12.6,-0.0337,3e-05,3.03173]
[1780370753699,54.42,70886.19,12.6,-0.03365,3e-05,3.02819]
[1780370755875,54.42,70886.46,12.6,-0.03364,3e-05,3.02759]
[1780370756279,54.43,70889.62,12.6,-0.03353,3e-05,3.01985]
[1780370762762,54.43,70887.72,12.6,-0.0336,3e-05,3.02507]
[1780370766790,54.43,70904.31,12.6,-0.03305,3e-05,2.98459]
[1780370771831,54.43,70912.13,12.6,-0.0328,3e-05,2.96626]
[1780370776866,54.44,70911.47,12.6,-0.03283,3e-05,2.96875]
[1780370777668,54.44,70911.47,12.6,-0.03283,3e-05,2.96875]
[1780370777701,54.44,70911.47,12.6,-0.03283,3e-05,2.96875]
[1780370782908,54.45,70916.98,12.6,-0.03267,3e-05,2.95646]
[1780370787942,54.45,70917.04,12.6,-0.03268,3e-05,2.95727]
[1780370792978,54.46,70916.99,12.6,-0.03265,3e-05,2.95462]
[1780370798014,54.46,70911.69,12.6,-0.03284,3e-05,2.96841]
[1780370801460,54.46,70910.3,12.6,-0.03289,3e-05,2.9723]
[1780370802042,54.46,70872.2,12.6,-0.03418,3e-05,3.0664]
[1780370802594,54.46,70872.2,12.6,-0.03418,3e-05,3.0664]
[1780370802770,54.46,70872.2,12.6,-0.03418,3e-05,3.0664]
[1780370804056,54.47,70896.16,12.6,-0.03338,3e-05,3.00755]
[1780370806291,54.47,70896.26,12.6,-0.03338,3e-05,3.008]
[1780370809785,54.48,70894.06,12.6,-0.03347,3e-05,3.01445]
[1780370813384,54.48,70891.55,12.6,-0.03357,3e-05,3.02177]
[1780370813591,54.48,70891.55,12.6,-0.03357,3e-05,3.02177]
[1780370814070,54.48,70891.55,12.6,-0.03357,3e-05,3.02177]
[1780370814127,54.48,70895.12,12.6,-0.03345,3e-05,3.01324]
[1780370819162,54.49,70900.14,12.6,-0.03329,3e-05,3.00135]
[1780370820703,54.49,70899.28,12.6,-0.03332,3e-05,3.00356]
[1780370823317,54.49,70901.95,12.6,-0.03323,3e-05,2.9973]
[1780370824197,54.49,70900.25,12.6,-0.0333,3e-05,3.00178]
[1780370824445,54.49,70900.25,12.6,-0.0333,3e-05,3.00178]
[1780370827263,54.49,70896.04,12.6,-0.03344,3e-05,3.0127]
[1780370827892,54.49,70897.86,12.6,-0.03339,3e-05,3.0085]
[1780370828116,54.49,70897.86,12.6,-0.03339,3e-05,3.0085]
[1780370828226,54.5,70867.27,12.6,-0.03444,3e-05,3.08464]
[1780370828472,54.5,70867.27,12.6,-0.03444,3e-05,3.08464]
[1780370829232,54.5,70898.22,12.6,-0.03338,3e-05,3.00805]
[1780370830971,54.5,70896.5,12.6,-0.03344,3e-05,3.01256]
[1780370835545,54.51,70890.11,12.6,-0.03368,3e-05,3.02957]
[1780370836703,54.51,70882.47,12.6,-0.03394,3e-05,3.04872]
[1780370840475,54.51,70879.97,12.6,-0.03403,3e-05,3.05548]
[1780370842332,54.51,70871.27,12.6,-0.03434,3e-05,3.07746]
[1780370842860,54.51,70871.27,12.6,-0.03434,3e-05,3.07746]
[1780370846353,54.51,70861.94,12.6,-0.03466,3e-05,3.10118]
[1780370846510,54.51,70861.94,12.6,-0.03466,3e-05,3.10118]
[1780370850054,54.51,70853.83,12.6,-0.03495,3e-05,3.12159]
[1780370850626,54.51,70859.73,12.6,-0.03474,3e-05,3.10663]
[1780370850842,54.51,70859.73,12.6,-0.03474,3e-05,3.10663]
[1780370850904,54.51,70868.65,12.6,-0.03443,3e-05,3.08424]
[1780370851798,54.51,70868.65,12.6,-0.03443,3e-05,3.08424]
[1780370854643,54.51,70877.3,12.6,-0.03409,3e-05,3.05902]
[1780370855036,54.51,70877.3,12.6,-0.03409,3e-05,3.05902]
[1780370857477,54.52,70884.88,12.6,-0.03384,3e-05,3.04073]
[1780370857648,54.52,70884.88,12.6,-0.03384,3e-05,3.04073]
[1780370857725,54.52,70888.32,12.6,-0.03373,3e-05,3.03239]
[1780370858439,54.52,70860.45,12.6,-0.03469,3e-05,3.10182]
[1780370860453,54.52,70893.56,12.6,-0.03355,3e-05,3.01942]
[1780370863474,54.52,70863.54,12.6,-0.03458,3e-05,3.09409]
[1780370864481,54.52,70895.57,12.6,-0.03348,3e-05,3.0146]
[1780370869062,54.52,70898.13,12.6,-0.0334,3e-05,3.0084]
[1780370870944,54.52,70900.26,12.6,-0.03333,3e-05,3.00333]
[1780370871045,54.52,70900.8,12.6,-0.03331,3e-05,3.00218]
[1780370872529,54.52,70894.19,12.6,-0.03354,3e-05,3.0187]
[1780370873019,54.52,70894.19,12.6,-0.03354,3e-05,3.0187]
[1780370877094,54.53,70888.66,12.6,-0.03374,3e-05,3.03326]
[1780370877182,54.53,70894.3,12.6,-0.03355,3e-05,3.01955]
[1780370882616,54.53,70894.63,12.6,-0.03354,3e-05,3.0191]
[1780370886850,54.53,70894.65,12.6,-0.03355,3e-05,3.01922]
[1780370887699,54.53,70894.57,12.6,-0.03355,3e-05,3.01947]
[1780370893694,54.53,70894.94,12.6,-0.03354,3e-05,3.01889]
[1780370895507,54.53,70895.09,12.6,-0.03354,3e-05,3.01857]
[1780370895708,54.53,70860.65,12.6,-0.03472,3e-05,3.10427]
[1780370897118,54.53,70860.65,12.6,-0.03472,3e-05,3.10427]
[1780370897214,54.53,70886.19,12.6,-0.03384,3e-05,3.04067]
[1780370898007,54.53,70886.19,12.6,-0.03384,3e-05,3.04067]
[1780370898944,54.54,70885.1,12.6,-0.03388,3e-05,3.04356]
[1780370900352,54.54,70885.1,12.6,-0.03388,3e-05,3.04374]
[1780370899736,54.54,70850.2,12.6,-0.03509,4e-05,3.13123]
[1780370901262,54.54,70850.2,12.6,-0.03509,4e-05,3.13123]
[1780370901273,54.54,70883.06,12.6,-0.03395,3e-05,3.04899]
[1780370901751,54.54,70883.06,12.6,-0.03395,3e-05,3.04899]
[1780370901846,54.54,70852.88,12.6,-0.035,4e-05,3.12448]
[1780370902757,54.54,70885.52,12.6,-0.03387,3e-05,3.04277]
[1780370906275,54.54,70885.63,12.6,-0.03387,3e-05,3.04254]
[1780370906341,54.54,70887.56,12.6,-0.0338,3e-05,3.03778]
[1780370909973,54.54,70890.9,12.6,-0.03369,3e-05,3.03008]
[1780370910074,54.54,70892.75,12.6,-0.03363,3e-05,3.02571]
[1780370913616,54.54,70894.35,12.6,-0.03354,3e-05,3.01814]
[1780370915122,54.54,70894.05,12.6,-0.03355,3e-05,3.01894]
[1780370921890,54.54,70893.79,12.6,-0.03357,3e-05,3.02002]
[1780370923804,54.54,70893.96,12.6,-0.03356,3e-05,3.01965]
[1780370924397,54.55,70893.74,12.6,-0.03357,3e-05,3.02025]
[1780370924911,54.55,70888.59,12.6,-0.03375,3e-05,3.03318]
[1780370926717,54.55,70883.27,12.6,-0.03393,3e-05,3.04655]
[1780370927622,54.55,70883.87,12.6,-0.03392,3e-05,3.04524]
[1780370931597,54.55,70884.26,12.6,-0.03391,3e-05,3.04501]
[1780370932240,54.55,70884.26,12.6,-0.03391,3e-05,3.04501]
[1780370933336,54.55,70885.75,12.6,-0.03386,3e-05,3.04151]
[1780370935844,54.56,70885.21,12.6,-0.03389,3e-05,3.04333]
[1780370936613,54.56,70883.94,12.6,-0.03393,3e-05,3.04663]
[1780370940386,54.56,70884.25,12.6,-0.03393,3e-05,3.04633]
[1780370943037,54.56,70850.57,12.6,-0.0351,4e-05,3.1312]
[1780370944044,54.56,70882.55,12.6,-0.034,3e-05,3.05115]
[1780370945218,54.56,70882.55,12.6,-0.034,3e-05,3.05115]
[1780370946425,54.56,70882.47,12.6,-0.034,3e-05,3.05164]
[1780370946849,54.56,70882.47,12.6,-0.034,3e-05,3.05164]
[1780370952100,54.57,70880.35,12.6,-0.03408,3e-05,3.05756]
[1780370952543,54.57,70880.35,12.6,-0.03408,3e-05,3.05756]
[1780370956525,54.57,70881.88,12.6,-0.03404,3e-05,3.05417]
[1780370958141,54.57,70849.3,12.6,-0.03517,4e-05,3.13597]
[1780370959149,54.57,70881.39,12.6,-0.03406,3e-05,3.05551]
[1780370960483,54.57,70881.27,12.6,-0.03406,3e-05,3.05589]
[1780370961485,54.57,70881.26,12.6,-0.03406,3e-05,3.05599]
[1780370967205,54.57,70880.8,12.6,-0.03408,3e-05,3.05759]
[1780370969997,54.58,70885.59,12.6,-0.03392,3e-05,3.04586]
[1780370975266,54.58,70890.06,12.6,-0.03374,3e-05,3.0317]
[1780370976152,54.58,70890.06,12.6,-0.03374,3e-05,3.0317]
[1780370977533,54.58,70890.01,12.6,-0.03375,3e-05,3.03205]
[1780370983318,54.58,70889.49,12.6,-0.03377,3e-05,3.03392]
[1780370987297,54.59,70884.53,12.6,-0.03394,3e-05,3.04647]
[1780370988352,54.59,70852.45,12.6,-0.03506,4e-05,3.12682]
[1780370989360,54.59,70884.43,12.6,-0.03395,3e-05,3.0468]
[1780370990054,54.59,70884.43,12.6,-0.03395,3e-05,3.0468]
[1780370991131,54.59,70885.41,12.6,-0.03392,3e-05,3.04445]
[1780370994905,54.59,70879.75,12.6,-0.03411,3e-05,3.05879]
[1780370996006,54.59,70875.71,12.6,-0.03425,3e-05,3.0689]
[1780370997027,54.59,70872.61,12.6,-0.03436,3e-05,3.07663]
[1780370999268,54.59,70876.95,12.6,-0.03421,3e-05,3.06581]
[1780371001089,54.59,70876.18,12.6,-0.03424,3e-05,3.06776]
[1780371001447,54.59,70877.93,12.6,-0.03418,3e-05,3.06343]
[1780371003248,54.59,70881.4,12.6,-0.03406,3e-05,3.05478]
[1780371003350,54.59,70881.4,12.6,-0.03406,3e-05,3.05477]
[1780371005771,54.59,70880.8,12.6,-0.03408,3e-05,3.0563]
[1780371005872,54.59,70880.51,12.6,-0.03409,3e-05,3.0571]
[1780371008166,54.59,70881.25,12.6,-0.03406,3e-05,3.05527]
[1780371008219,54.59,70845.25,12.6,-0.03531,4e-05,3.14538]
[1780371008918,54.59,70845.25,12.6,-0.03531,4e-05,3.14538]
[1780371008987,54.59,70876.36,12.6,-0.03423,3e-05,3.06725]
[1780371010023,54.59,70876.36,12.6,-0.03423,3e-05,3.06725]
[1780371010779,54.59,70875.97,12.6,-0.03424,3e-05,3.06822]
[1780371012524,54.59,70841.27,12.6,-0.03545,4e-05,3.15547]
[1780371013531,54.59,70871.07,12.6,-0.03441,3e-05,3.08043]
[1780371014849,54.59,70871.07,12.6,-0.03441,3e-05,3.08043]
[1780371015847,54.59,70869.95,12.6,-0.03445,3e-05,3.08306]
[1780371020428,54.59,70867.15,12.6,-0.03454,3e-05,3.08997]
[1780371020432,54.59,70867.15,12.6,-0.03454,3e-05,3.08997]
[1780371020579,54.59,70861.49,12.6,-0.03474,3e-05,3.10408]
[1780371023296,54.59,70862.52,12.6,-0.0347,3e-05,3.1014]
[1780371029253,54.58,70865.68,12.6,-0.03459,3e-05,3.09299]
[1780371029298,54.58,70865.68,12.6,-0.03459,3e-05,3.09299]
[1780371029437,54.58,70865.68,12.6,-0.03459,3e-05,3.09299]
[1780371029462,54.58,70868.39,12.6,-0.03449,3e-05,3.08606]
[1780371029801,54.58,70868.39,12.6,-0.03449,3e-05,3.08606]
[1780371029896,54.58,70878.59,12.6,-0.03414,3e-05,3.0606]
[1780371031864,54.58,70878.06,12.6,-0.03416,3e-05,3.06191]
[1780371032884,54.58,70877.06,12.6,-0.03415,3e-05,3.06059]
[1780371033864,54.58,70874.64,12.6,-0.03423,3e-05,3.06662]
[1780371034970,54.58,70874.72,12.6,-0.03423,3e-05,3.06641]
[1780371035034,54.58,70872.96,12.6,-0.03429,3e-05,3.07079]
[1780371035792,54.58,70872.96,12.6,-0.03429,3e-05,3.07079]
[1780371040910,54.58,70861.4,12.6,-0.03469,3e-05,3.09939]
[1780371042945,54.58,70853.03,12.6,-0.03498,4e-05,3.12025]
[1780371043587,54.58,70848.71,12.6,-0.03513,4e-05,3.13102]
[1780371044754,54.58,70820.21,12.6,-0.03614,4e-05,3.20332]
[1780371046379,54.58,70853.17,12.6,-0.03496,4e-05,3.11923]
[1780371046818,54.58,70853.17,12.6,-0.03496,4e-05,3.11923]
[1780371046830,54.57,70822.63,12.6,-0.03605,4e-05,3.19673]
[1780371047812,54.57,70822.63,12.6,-0.03605,4e-05,3.19673]
[1780371047888,54.57,70855.31,12.6,-0.03488,3e-05,3.11347]
[1780371048537,54.57,70855.31,12.6,-0.03488,3e-05,3.11347]
[1780371048783,54.57,70823.68,12.6,-0.036,4e-05,3.19368]
[1780371049790,54.57,70856.2,12.6,-0.03485,3e-05,3.11088]
[1780371051923,54.57,70856.31,12.6,-0.03484,3e-05,3.1105]
[1780371052846,54.57,70855.41,12.6,-0.03487,3e-05,3.11266]
[1780371054621,54.57,70853.88,12.6,-0.03492,3e-05,3.1163]
[1780371055880,54.57,70854.73,12.6,-0.03489,3e-05,3.11404]
[1780371055898,54.57,70854.73,12.6,-0.03489,3e-05,3.11404]
[1780371056284,54.57,70854.73,12.6,-0.03489,3e-05,3.11404]
[1780371056416,54.57,70854.73,12.6,-0.03489,3e-05,3.11404]
[1780371057689,54.57,70847.25,12.6,-0.03515,4e-05,3.13267]
[1780371058555,54.57,70846.92,12.6,-0.03516,4e-05,3.13336]
[1780371063888,54.56,70851.26,12.6,-0.035,4e-05,3.12153]
[1780371068615,54.56,70850.67,12.6,-0.03501,4e-05,3.12249]
[1780371072474,54.56,70853.88,12.6,-0.03489,3e-05,3.11412]
[1780371075682,54.55,70845.27,12.6,-0.03519,4e-05,3.13515]
[1780371076641,54.55,70845.81,12.6,-0.03517,4e-05,3.13362]
[1780371077674,54.55,70845.93,12.6,-0.03516,4e-05,3.13315]
[1780371077707,54.55,70845.93,12.6,-0.03516,4e-05,3.13315]
[1780371083022,54.55,70842.36,12.6,-0.03527,4e-05,3.14117]
[1780371083693,54.55,70842.36,12.6,-0.03527,4e-05,3.14117]
[1780371086050,54.54,70805.08,12.6,-0.0366,4e-05,3.23606]
[1780371086873,54.54,70805.08,12.6,-0.0366,4e-05,3.23606]
[1780371087842,54.54,70809.03,12.6,-0.03645,4e-05,3.22552]
[1780371090081,54.54,70845.33,12.6,-0.03514,4e-05,3.13187]
[1780371091549,54.54,70845.33,12.6,-0.03514,4e-05,3.13187]
[1780371092575,54.54,70845.44,12.6,-0.0351,4e-05,3.12758]
[1780371093102,54.53,70814.1,12.6,-0.03621,4e-05,3.2072]
[1780371094109,54.53,70847.53,12.6,-0.03501,4e-05,3.12175]
[1780371095423,54.53,70847.53,12.6,-0.03501,4e-05,3.12175]
[1780371096476,54.53,70847.63,12.6,-0.03501,4e-05,3.12137]
[1780371102165,54.53,70845.27,12.6,-0.03508,4e-05,3.12638]
[1780371105854,54.52,70845.15,12.6,-0.03508,4e-05,3.12625]
[1780371111227,54.52,70851.35,12.6,-0.03485,3e-05,3.10985]
[1780371112497,54.52,70851.35,12.6,-0.03485,3e-05,3.10985]
[1780371112532,54.52,70851.35,12.6,-0.03485,3e-05,3.10985]
[1780371120172,54.52,70853.37,12.6,-0.03477,3e-05,3.10382]
[1780371123312,54.51,70820.98,12.6,-0.03591,4e-05,3.18553]
[1780371124319,54.51,70854.27,12.6,-0.03472,3e-05,3.10082]
[1780371125009,54.51,70854.27,12.6,-0.03472,3e-05,3.10082]
[1780371125326,54.51,70822.22,12.6,-0.03586,4e-05,3.18199]
[1780371126165,54.51,70822.22,12.6,-0.03586,4e-05,3.18199]
[1780371126333,54.51,70854.18,12.6,-0.03473,3e-05,3.10117]
[1780371127061,54.51,70854.18,12.6,-0.03473,3e-05,3.10117]
[1780371127340,54.51,70825.19,12.6,-0.03575,4e-05,3.17452]
[1780371128346,54.51,70857.41,12.6,-0.03461,3e-05,3.09273]
[1780371130301,54.51,70857.03,12.6,-0.03462,3e-05,3.09359]
[1780371131368,54.51,70829.09,12.6,-0.03561,4e-05,3.16409]
[1780371132375,54.51,70861.3,12.6,-0.03447,3e-05,3.08252]
[1780371133596,54.51,70861.3,12.6,-0.03447,3e-05,3.08252]
[1780371134822,54.51,70864.06,12.6,-0.03437,3e-05,3.07549]
[1780371134847,54.51,70864.06,12.6,-0.03437,3e-05,3.07549]
[1780371140836,54.51,70863.63,12.6,-0.03438,3e-05,3.07629]
[1780371141231,54.51,70863.63,12.6,-0.03438,3e-05,3.07629]
[1780371141441,54.51,70863.63,12.6,-0.03438,3e-05,3.07629]
[1780371141606,54.51,70872.23,12.6,-0.03409,3e-05,3.05474]
[1780371141951,54.51,70872.23,12.6,-0.03409,3e-05,3.05474]
[1780371142121,54.51,70872.23,12.6,-0.03409,3e-05,3.05474]
[1780371142448,54.51,70884.67,12.6,-0.03366,3e-05,3.02389]
[1780371143311,54.51,70884.67,12.6,-0.03366,3e-05,3.02389]
[1780371148556,54.51,70886.75,12.6,-0.03359,3e-05,3.01893]
[1780371149000,54.51,70886.32,12.6,-0.03361,3e-05,3.02008]
[1780371154532,54.51,70885.41,12.6,-0.0336,3e-05,3.01879]
[1780371155255,54.51,70885.41,12.6,-0.0336,3e-05,3.01879]
[1780371155631,54.51,70885.41,12.6,-0.0336,3e-05,3.01879]
[1780371155539,54.51,70885.19,12.6,-0.03361,3e-05,3.01938]
[1780371156932,54.51,70884.92,12.6,-0.03362,3e-05,3.02021]
[1780371159845,54.51,70886.27,12.6,-0.03358,3e-05,3.01738]
[1780371165609,54.52,70885.97,12.6,-0.03361,3e-05,3.01913]
[1780371166566,54.52,70885.97,12.6,-0.03361,3e-05,3.01913]
[1780371166616,54.52,70888.81,12.6,-0.03351,3e-05,3.0123]
[1780371171651,54.52,70886.84,12.6,-0.03358,3e-05,3.01741]
[1780371174401,54.52,70886.17,12.6,-0.03361,3e-05,3.01916]
[1780371176284,54.52,70885.55,12.6,-0.03363,3e-05,3.02073]
[1780371176389,54.52,70885.62,12.6,-0.03363,3e-05,3.02064]
[1780371180544,54.52,70886.07,12.6,-0.03362,3e-05,3.01986]
[1780371181166,54.52,70885.67,12.6,-0.03364,3e-05,3.02118]
[1780371181238,54.53,70887.66,12.6,-0.03357,3e-05,3.01644]
[1780371181833,54.53,70887.66,12.6,-0.03357,3e-05,3.01644]
[1780371184883,54.53,70888.87,12.6,-0.03353,3e-05,3.01355]
[1780371190585,54.53,70889.59,12.6,-0.03351,3e-05,3.012]
[1780371191793,54.53,70902.67,12.6,-0.03307,3e-05,2.98016]
[1780371196828,54.53,70902.66,12.6,-0.03308,3e-05,2.98074]
[1780371201862,54.53,70906.44,12.6,-0.03296,3e-05,2.97212]
[1780371206898,54.54,70904.96,12.6,-0.03302,3e-05,2.9764]
[1780371212940,54.54,70905.4,12.6,-0.03298,3e-05,2.97246]
[1780371215962,54.55,70868.05,12.6,-0.03425,3e-05,3.06494]
[1780371216969,54.55,70902.64,12.6,-0.03308,3e-05,2.97958]
[1780371220017,54.55,70877.17,12.6,-0.03394,3e-05,3.04266]
[1780371221307,54.55,70877.17,12.6,-0.03394,3e-05,3.04266]
[1780371222015,54.55,70910.53,12.6,-0.03282,3e-05,2.96081]
[1780371226055,54.55,70879.95,12.6,-0.03386,3e-05,3.03651]
[1780371228062,54.55,70916.22,12.6,-0.03264,3e-05,2.94776]
[1780371233098,54.56,70918.36,12.6,-0.03258,3e-05,2.94356]
[1780371236192,54.56,70917.57,12.6,-0.03262,3e-05,2.94587]
[1780371236543,54.56,70916.07,12.6,-0.03267,3e-05,2.94971]
[1780371238233,54.56,70909.8,12.6,-0.03288,3e-05,2.9653]
[1780371239470,54.57,70907.14,12.6,-0.03297,3e-05,2.97212]
[1780371240105,54.57,70900.66,12.6,-0.03319,3e-05,2.98824]
[1780371240150,54.57,70899.82,12.6,-0.03323,3e-05,2.99054]
[1780371241070,54.57,70899.82,12.6,-0.03323,3e-05,2.99054]
[1780371241157,54.57,70904.51,12.6,-0.03307,3e-05,2.9792]
[1780371243513,54.57,70895.21,12.6,-0.03339,3e-05,3.00247]
[1780371244299,54.57,70895.21,12.6,-0.03339,3e-05,3.00247]
[1780371250367,54.58,70886.8,12.6,-0.03369,3e-05,3.02421]
[1780371251318,54.58,70880.74,12.6,-0.0339,3e-05,3.03934]
[1780371255606,54.58,70875.98,12.6,-0.03407,3e-05,3.05152]
[1780371261624,54.58,70877.01,12.6,-0.03404,3e-05,3.04947]
[1780371264624,54.58,70876.75,12.6,-0.03405,3e-05,3.05037]
[1780371266953,54.59,70876.61,12.6,-0.03406,3e-05,3.05096]
[1780371272374,54.59,70877.51,12.6,-0.03399,3e-05,3.04538]
[1780371277409,54.59,70877.51,12.6,-0.034,3e-05,3.04582]
[1780371282444,54.59,70880.89,12.6,-0.03389,3e-05,3.03791]
[1780371287479,54.6,70887.39,12.6,-0.03368,3e-05,3.02236]
[1780371289822,54.6,70881.41,12.6,-0.03388,3e-05,3.03737]
[1780371290824,54.6,70880.46,12.6,-0.03392,3e-05,3.03982]
[1780371291697,54.6,70880.46,12.6,-0.03392,3e-05,3.03982]
[1780371292166,54.6,70880.52,12.6,-0.03392,3e-05,3.03976]
[1780371292616,54.6,70880.52,12.6,-0.03392,3e-05,3.03976]
[1780371292661,54.6,70865.33,12.6,-0.03444,3e-05,3.07763]
[1780371293168,54.6,70865.33,12.6,-0.03444,3e-05,3.07763]
[1780371298169,54.6,70860.71,12.6,-0.0346,3e-05,3.08902]
[1780371298559,54.6,70858.79,12.6,-0.03466,3e-05,3.09378]
[1780371299551,54.6,70858.79,12.6,-0.03466,3e-05,3.09378]
[1780371302587,54.6,70820.6,12.6,-0.03601,4e-05,3.19022]
[1780371304919,54.59,70818.44,12.6,-0.03608,4e-05,3.19525]
[1780371309124,54.59,70826.4,12.6,-0.03578,4e-05,3.17399]
[1780371310102,54.59,70826.25,12.6,-0.03578,4e-05,3.17418]
[1780371310156,54.59,70826.25,12.6,-0.03578,4e-05,3.17418]
[1780371312078,54.59,70832.0,12.6,-0.03557,4e-05,3.15916]
[1780371313893,54.58,70834.32,12.6,-0.03549,4e-05,3.15296]
[1780371314671,54.58,70834.5,12.6,-0.03548,4e-05,3.15236]
[1780371319705,54.58,70840.67,12.6,-0.03526,4e-05,3.13628]
[1780371321200,54.58,70845.57,12.6,-0.03508,4e-05,3.12383]
[1780371326755,54.58,70853.98,12.6,-0.03479,3e-05,3.10262]
[1780371327197,54.58,70853.98,12.6,-0.03479,3e-05,3.10262]
[1780371332797,54.58,70853.46,12.6,-0.03477,3e-05,3.10044]
[1780371337832,54.58,70843.24,12.6,-0.03513,4e-05,3.12654]
[1780371338239,54.58,70843.24,12.6,-0.03513,4e-05,3.12654]
[1780371343876,54.58,70840.48,12.6,-0.03523,4e-05,3.13339]
[1780371348910,54.58,70844.28,12.6,-0.03509,4e-05,3.12373]
[1780371352828,54.58,70845.15,12.6,-0.03506,4e-05,3.12153]
[1780371355903,54.58,70854.95,12.6,-0.03472,3e-05,3.09698]
[1780371363858,54.59,70846.54,12.6,-0.03502,4e-05,3.11859]
[1780371370117,54.59,70846.56,12.6,-0.03502,4e-05,3.11877]
[1780371375118,54.59,70848.03,12.6,-0.03497,4e-05,3.11521]
[1780371377425,54.59,70848.14,12.6,-0.03497,4e-05,3.11496]
[1780371377822,54.59,70848.14,12.6,-0.03497,4e-05,3.11496]
[1780371377797,54.59,70842.37,12.6,-0.03517,4e-05,3.12959]
[1780371378268,54.59,70842.37,12.6,-0.03517,4e-05,3.12959]
[1780371380623,54.59,70834.13,12.6,-0.03547,4e-05,3.15041]
[1780371386177,54.59,70826.48,12.6,-0.03573,4e-05,3.16936]
[1780371391212,54.58,70830.45,12.6,-0.03554,4e-05,3.15497]
[1780371396247,54.58,70829.79,12.6,-0.03556,4e-05,3.15636]
[1780371401282,54.58,70832.0,12.6,-0.03548,4e-05,3.15044]
[1780371406317,54.58,70835.6,12.6,-0.03535,4e-05,3.14106]
[1780371411355,54.58,70832.21,12.6,-0.03547,4e-05,3.14947]
[1780371414667,54.58,70835.59,12.6,-0.03535,4e-05,3.14079]
[1780371414701,54.58,70836.28,12.6,-0.03532,4e-05,3.139]
[1780371420417,54.58,70837.83,12.6,-0.03527,4e-05,3.1354]
[1780371425452,54.58,70836.43,12.6,-0.03532,4e-05,3.13919]
[1780371430488,54.58,70845.24,12.6,-0.03502,4e-05,3.11725]
[1780371433012,54.58,70845.43,12.6,-0.03501,4e-05,3.11694]
[1780371433615,54.58,70845.43,12.6,-0.03501,4e-05,3.11694]
[1780371434267,54.58,70852.68,12.6,-0.03476,3e-05,3.09879]
[1780371434557,54.58,70852.68,12.6,-0.03476,3e-05,3.09879]
[1780371434643,54.58,70852.68,12.6,-0.03476,3e-05,3.09879]
[1780371434970,54.58,70855.39,12.6,-0.03467,3e-05,3.0921]
[1780371435381,54.58,70855.39,12.6,-0.03467,3e-05,3.0921]
[1780371436326,54.58,70856.15,12.6,-0.03464,3e-05,3.09025]
[1780371436533,54.59,70857.01,12.6,-0.03461,3e-05,3.08828]
[1780371440643,54.59,70855.06,12.6,-0.03468,3e-05,3.09333]
[1780371440681,54.59,70851.72,12.6,-0.0348,3e-05,3.10176]
[1780371442632,54.59,70850.09,12.6,-0.03486,3e-05,3.10604]
[1780371442686,54.59,70835.94,12.6,-0.03536,4e-05,3.14196]
[1780371448424,54.59,70832.02,12.6,-0.0355,4e-05,3.15209]
[1780371449706,54.59,70828.63,12.6,-0.03562,4e-05,3.16074]
[1780371452017,54.59,70824.87,12.6,-0.03571,4e-05,3.16628]
[1780371453421,54.59,70824.98,12.6,-0.03571,4e-05,3.16595]
[1780371453653,54.59,70825.48,12.6,-0.03569,4e-05,3.16465]
[1780371458688,54.59,70827.23,12.6,-0.03562,4e-05,3.15984]
[1780371463723,54.58,70825.84,12.6,-0.03567,4e-05,3.16306]
[1780371463966,54.58,70825.84,12.6,-0.03567,4e-05,3.16306]
[1780371464127,54.58,70825.84,12.6,-0.03567,4e-05,3.16306]
[1780371464730,54.58,70823.46,12.6,-0.03575,4e-05,3.16906]
[1780371466419,54.58,70823.92,12.6,-0.03574,4e-05,3.16786]
[1780371466573,54.58,70823.92,12.6,-0.03574,4e-05,3.16786]
[1780371468165,54.59,70826.26,12.6,-0.03566,4e-05,3.16228]
[1780371468757,54.59,70826.82,12.6,-0.03564,4e-05,3.16127]
[1780371473792,54.59,70832.72,12.6,-0.03543,4e-05,3.14602]
[1780371478875,54.59,70834.26,12.6,-0.03538,4e-05,3.14201]
[1780371478911,54.59,70830.97,12.6,-0.03549,4e-05,3.15034]
[1780371481342,54.59,70827.04,12.6,-0.03563,4e-05,3.16046]
[1780371486884,54.59,70821.25,12.6,-0.03584,4e-05,3.17528]
[1780371488541,54.59,70822.49,12.6,-0.0358,4e-05,3.17211]
[1780371489194,54.59,70825.41,12.6,-0.03569,4e-05,3.16465]
[1780371489633,54.59,70825.41,12.6,-0.03569,4e-05,3.16465]
[1780371489905,54.59,70825.96,12.6,-0.03568,4e-05,3.16366]
[1780371491012,54.59,70826.99,12.6,-0.03564,4e-05,3.16097]
[1780371491919,54.59,70825.83,12.6,-0.03568,4e-05,3.16394]
[1780371492890,54.59,70825.83,12.6,-0.03568,4e-05,3.16394]
[1780371494230,54.59,70826.33,12.6,-0.03567,4e-05,3.16309]
[1780371494660,54.59,70826.33,12.6,-0.03567,4e-05,3.16309]
[1780371494940,54.59,70828.25,12.6,-0.03561,4e-05,3.15862]
[1780371498413,54.59,70830.84,12.6,-0.03551,4e-05,3.15187]
[1780371504005,54.59,70837.62,12.6,-0.03527,4e-05,3.13453]
[1780371508205,54.59,70836.03,12.6,-0.03533,4e-05,3.1385]
[1780371510655,54.59,70831.59,12.6,-0.03548,4e-05,3.1497]
[1780371510755,54.59,70831.55,12.6,-0.03548,4e-05,3.14971]
[1780371511820,54.59,70831.55,12.6,-0.03548,4e-05,3.14971]
[1780371514197,54.59,70830.64,12.6,-0.03548,4e-05,3.14826]
[1780371519299,54.59,70833.07,12.6,-0.03539,4e-05,3.14236]
[1780371519400,54.59,70833.98,12.6,-0.03536,4e-05,3.14017]
[1780371525150,54.59,70837.34,12.6,-0.03524,4e-05,3.13154]
[1780371529057,54.59,70840.27,12.6,-0.03514,4e-05,3.12409]
[1780371530242,54.59,70846.84,12.6,-0.03491,4e-05,3.10751]
[1780371535213,54.59,70845.41,12.6,-0.03496,4e-05,3.11118]
[1780371535314,54.59,70845.93,12.6,-0.03494,4e-05,3.10995]
[1780371540031,54.6,70841.7,12.6,-0.03509,4e-05,3.12092]
[1780371540256,54.6,70847.71,12.6,-0.03489,4e-05,3.10605]
[1780371543277,54.6,70856.37,12.6,-0.03459,3e-05,3.08449]
[1780371546423,54.6,70858.16,12.6,-0.03453,3e-05,3.08016]
[1780371552340,54.6,70865.91,12.6,-0.03427,3e-05,3.0615]
[1780371555362,54.6,70853.91,12.6,-0.03469,3e-05,3.09179]
[1780371556723,54.6,70853.91,12.6,-0.03469,3e-05,3.09179]
[1780371556738,54.6,70853.91,12.6,-0.03469,3e-05,3.09179]
[1780371556852,54.6,70853.6,12.6,-0.0347,3e-05,3.09262]
[1780371557426,54.6,70853.6,12.6,-0.0347,3e-05,3.09262]
[1780371557453,54.61,70853.35,12.6,-0.03471,3e-05,3.09344]
[1780371560384,54.61,70851.97,12.6,-0.03476,3e-05,3.09701]
[1780371560485,54.61,70851.97,12.6,-0.03476,3e-05,3.09706]
[1780371563344,54.61,70851.71,12.6,-0.03478,3e-05,3.09877]
[1780371567068,54.62,70848.57,12.6,-0.03492,4e-05,3.1082]
[1780371568936,54.63,70842.16,12.6,-0.03515,4e-05,3.12536]
[1780371570850,54.63,70838.07,12.6,-0.03531,4e-05,3.13623]
[1780371576509,54.64,70837.6,12.6,-0.03532,4e-05,3.13633]
[1780371580530,54.65,70837.79,12.6,-0.03533,4e-05,3.13723]
[1780371585572,54.67,70844.88,12.6,-0.03512,4e-05,3.12217]
[1780371590607,54.68,70844.99,12.6,-0.03515,4e-05,3.1243]
[1780371595101,54.69,70845.14,12.6,-0.03517,4e-05,3.12536]
[1780371604705,54.72,70841.95,12.6,-0.03535,4e-05,3.1386]
[1780371609741,54.73,70845.05,12.6,-0.03527,4e-05,3.13305]
[1780371614776,54.74,70852.8,12.6,-0.03503,4e-05,3.11591]
[1780371615806,54.74,70852.8,12.6,-0.03503,4e-05,3.11591]
[1780371616830,54.74,70851.32,12.6,-0.03509,4e-05,3.12012]
[1780371616899,54.75,70851.64,12.6,-0.03509,4e-05,3.1198]
[1780371617735,54.75,70851.64,12.6,-0.03509,4e-05,3.1198]
[1780371617796,54.75,70851.51,12.6,-0.03509,4e-05,3.12013]
[1780371620818,54.75,70859.97,12.6,-0.03481,3e-05,3.10035]
[1780371625405,54.77,70859.29,12.6,-0.03487,3e-05,3.10408]
[1780371625406,54.77,70859.29,12.6,-0.03487,3e-05,3.10408]
[1780371625852,54.77,70859.13,12.6,-0.03488,3e-05,3.10498]
[1780371630888,54.77,70859.42,12.6,-0.03487,3e-05,3.10435]
[1780371636600,54.77,70859.13,12.6,-0.03484,3e-05,3.10129]
[1780371636827,54.77,70859.13,12.6,-0.03484,3e-05,3.10129]
[1780371636932,54.77,70850.65,12.6,-0.03514,4e-05,3.12261]
[1780371637995,54.77,70850.65,12.6,-0.03514,4e-05,3.12261]
[1780371638183,54.77,70843.48,12.6,-0.0354,4e-05,3.14117]
[1780371638863,54.77,70843.48,12.6,-0.0354,4e-05,3.14117]
[1780371640125,54.77,70845.05,12.6,-0.03534,4e-05,3.13715]
[1780371646032,54.78,70845.84,12.6,-0.03534,4e-05,3.13738]
[1780371646244,54.79,70845.71,12.6,-0.03535,4e-05,3.13815]
[1780371647426,54.79,70845.71,12.6,-0.03535,4e-05,3.13815]
[1780371652253,54.8,70846.68,12.6,-0.03534,4e-05,3.13741]
[1780371656109,54.8,70846.87,12.6,-0.03535,4e-05,3.13825]
[1780371656320,54.81,70848.68,12.6,-0.0353,4e-05,3.13411]
[1780371656462,54.81,70848.68,12.6,-0.0353,4e-05,3.13411]
[1780371656676,54.81,70848.68,12.6,-0.0353,4e-05,3.13411]
[1780371656864,54.81,70848.68,12.6,-0.0353,4e-05,3.13411]
[1780371656958,54.81,70848.68,12.6,-0.0353,4e-05,3.13411]
[1780371657081,54.81,70853.71,12.6,-0.03513,4e-05,3.12189]
[1780371657744,54.81,70853.71,12.6,-0.03513,4e-05,3.12189]
[1780371658088,54.81,70858.74,12.6,-0.03495,3e-05,3.10924]
[1780371658560,54.81,70858.74,12.6,-0.03495,3e-05,3.10924]
[1780371659097,54.81,70859.23,12.6,-0.03494,3e-05,3.10849]
[1780371659940,54.81,70859.23,12.6,-0.03494,3e-05,3.10849]
[1780371660104,54.81,70859.99,12.6,-0.03491,3e-05,3.1066]
[1780371660597,54.81,70859.99,12.6,-0.03491,3e-05,3.1066]
[1780371662572,54.82,70861.56,12.6,-0.03487,3e-05,3.10365]
[1780371663125,54.82,70862.01,12.6,-0.03486,3e-05,3.10302]
[1780371665707,54.82,70862.04,12.6,-0.03486,3e-05,3.10299]
[1780371666146,54.82,70860.28,12.6,-0.03492,3e-05,3.10743]
[1780371671181,54.82,70860.52,12.6,-0.03492,3e-05,3.10726]
[1780371672948,54.82,70861.25,12.6,-0.0349,3e-05,3.10552]
[1780371673049,54.82,70861.25,12.6,-0.0349,3e-05,3.10561]
[1780371677833,54.82,70863.07,12.6,-0.03484,3e-05,3.10112]
[1780371677883,54.82,70863.07,12.6,-0.03484,3e-05,3.10112]
[1780371678277,54.82,70863.05,12.6,-0.03484,3e-05,3.10122]
[1780371678339,54.82,70863.05,12.6,-0.03484,3e-05,3.10122]
[1780371684273,54.82,70867.55,12.6,-0.03468,3e-05,3.09015]
[1780371689309,54.82,70868.01,12.6,-0.03467,3e-05,3.08921]
[1780371694344,54.83,70868.87,12.6,-0.0346,3e-05,3.08344]
[1780371697193,54.83,70866.1,12.6,-0.0347,3e-05,3.09041]
[1780371697365,54.83,70862.34,12.6,-0.03483,3e-05,3.09989]
[1780371698687,54.83,70862.34,12.6,-0.03483,3e-05,3.09989]
[1780371699001,54.83,70862.34,12.6,-0.03483,3e-05,3.09989]
[1780371699603,54.83,70858.7,12.6,-0.03496,3e-05,3.10931]
[1780371700942,54.83,70856.98,12.6,-0.03502,4e-05,3.11376]
[1780371706135,54.84,70855.33,12.6,-0.0351,4e-05,3.11944]
[1780371707228,54.84,70856.79,12.6,-0.03506,4e-05,3.11669]
[1780371707435,54.84,70859.21,12.6,-0.03498,3e-05,3.11075]
[1780371709338,54.84,70860.08,12.6,-0.03495,3e-05,3.10857]
[1780371709449,54.84,70860.5,12.6,-0.03494,3e-05,3.10752]
[1780371714484,54.85,70858.8,12.6,-0.03501,3e-05,3.11256]
[1780371717909,54.85,70855.6,12.6,-0.03512,4e-05,3.12089]
[1780371721563,54.85,70854.65,12.6,-0.03516,4e-05,3.12373]
[1780371721710,54.85,70854.65,12.6,-0.03516,4e-05,3.12373]
[1780371722677,54.85,70848.28,12.6,-0.03539,4e-05,3.13989]
[1780371723497,54.85,70847.78,12.6,-0.03541,4e-05,3.14158]
[1780371723663,54.85,70847.78,12.6,-0.03541,4e-05,3.14158]
[1780371729126,54.86,70846.03,12.6,-0.0355,4e-05,3.14775]
[1780371730074,54.87,70844.83,12.6,-0.03555,4e-05,3.15121]
[1780371735142,54.88,70843.59,12.6,-0.03561,4e-05,3.15601]
[1780371735874,54.88,70836.99,12.6,-0.03585,4e-05,3.17316]
[1780371736369,54.88,70829.96,12.6,-0.03611,4e-05,3.19144]
[1780371737838,54.88,70827.27,12.6,-0.03621,4e-05,3.19823]
[1780371745363,54.89,70823.19,12.6,-0.03637,4e-05,3.21012]
[1780371746172,54.89,70823.19,12.6,-0.03637,4e-05,3.21012]
[1780371746840,54.89,70818.9,12.6,-0.03654,4e-05,3.22205]
[1780371746851,54.89,70818.71,12.6,-0.03655,4e-05,3.22283]
[1780371747708,54.89,70818.71,12.6,-0.03655,4e-05,3.22283]
[1780371747723,54.89,70818.46,12.6,-0.03656,4e-05,3.22328]
[1780371752762,54.9,70833.13,12.6,-0.03601,4e-05,3.18328]
[1780371757797,54.91,70851.42,12.6,-0.03538,4e-05,3.13868]
[1780371759766,54.91,70851.42,12.6,-0.03539,4e-05,3.13909]
[1780371759820,54.91,70852.04,12.6,-0.03537,4e-05,3.13795]
[1780371760911,54.91,70852.04,12.6,-0.03537,4e-05,3.13795]
[1780371760917,54.91,70855.17,12.6,-0.03526,4e-05,3.13]
[1780371762835,54.91,70875.61,12.6,-0.03455,3e-05,3.0788]
[1780371763465,54.91,70875.61,12.6,-0.03455,3e-05,3.0788]
[1780371765811,54.92,70882.69,12.6,-0.03432,3e-05,3.06216]
[1780371769252,54.93,70891.74,12.6,-0.03403,3e-05,3.04173]
[1780371774139,54.95,70892.37,12.6,-0.03407,3e-05,3.04432]
[1780371774141,54.95,70892.37,12.6,-0.03407,3e-05,3.04432]
[1780371776586,54.95,70894.09,12.6,-0.03401,3e-05,3.0404]
[1780371778125,54.95,70894.47,12.6,-0.034,3e-05,3.03953]
[1780371783982,54.96,70888.01,12.6,-0.03422,3e-05,3.05564]
[1780371789021,54.96,70888.96,12.6,-0.03419,3e-05,3.05321]
[1780371794056,54.95,70892.7,12.6,-0.03406,3e-05,3.04385]
[1780371794749,54.95,70892.7,12.6,-0.03406,3e-05,3.04385]
[1780371795745,54.95,70893.27,12.6,-0.03404,3e-05,3.04243]
[1780371797486,54.95,70892.79,12.6,-0.03406,3e-05,3.04358]
[1780371797601,54.95,70892.79,12.6,-0.03406,3e-05,3.04358]
[1780371798086,54.95,70892.82,12.6,-0.03406,3e-05,3.04348]
[1780371803119,54.95,70893.07,12.6,-0.03404,3e-05,3.0426]
[1780371805130,54.95,70893.07,12.6,-0.03404,3e-05,3.0426]
[1780371807437,54.95,70900.65,12.6,-0.03378,3e-05,3.02372]
[1780371808154,54.95,70905.66,12.6,-0.03361,3e-05,3.01142]
[1780371808664,54.95,70905.66,12.6,-0.03361,3e-05,3.01142]
[1780371813817,54.95,70905.61,12.6,-0.03358,3e-05,3.0079]
[1780371819231,54.95,70907.42,12.6,-0.03352,3e-05,3.00374]
[1780371824276,54.95,70906.7,12.6,-0.03355,3e-05,3.00567]
[1780371829311,54.96,70907.15,12.6,-0.03353,3e-05,3.00472]
[1780371833612,54.96,70908.7,12.8,-0.03348,3e-05,3.00106]
[1780371833614,54.96,70908.7,12.8,-0.03348,3e-05,3.00106]
[1780371833714,54.96,70908.7,12.8,-0.03348,3e-05,3.00109]
[1780371840293,54.95,70908.66,12.8,-0.03348,3e-05,3.00058]
[1780371840597,54.95,70908.6,12.8,-0.03347,3e-05,2.99981]
[1780371840699,54.94,70908.44,12.8,-0.03346,3e-05,2.99959]
[1780371843263,54.94,70908.61,12.8,-0.03346,3e-05,2.99918]
[1780371845287,54.94,70916.64,12.8,-0.03319,3e-05,2.97958]
[1780371845757,54.94,70916.71,12.8,-0.03319,3e-05,2.97943]
[1780371846784,54.94,70919.0,12.8,-0.03311,3e-05,2.97388]
[1780371847314,54.94,70919.0,12.8,-0.03311,3e-05,2.97388]
[1780371847843,54.94,70920.77,12.8,-0.03305,3e-05,2.96961]
[1780371853064,54.95,70924.78,12.8,-0.03292,3e-05,2.96009]
[1780371855333,54.95,70922.02,12.8,-0.03301,3e-05,2.96687]
[1780371856168,54.95,70922.02,12.8,-0.03301,3e-05,2.96687]
[1780371857814,54.95,70921.73,12.8,-0.03302,3e-05,2.96769]
[1780371858753,54.95,70921.76,12.8,-0.03302,3e-05,2.96769]
[1780371860761,54.95,70917.04,12.8,-0.03318,3e-05,2.97918]
[1780371861116,54.95,70917.04,12.8,-0.03318,3e-05,2.97918]
[1780371861156,54.95,70917.34,12.8,-0.03317,3e-05,2.97851]
[1780371861505,54.95,70917.34,12.8,-0.03317,3e-05,2.97851]
[1780371864030,54.95,70918.78,12.8,-0.03313,3e-05,2.97506]
[1780371870294,54.95,70918.51,12.8,-0.03314,3e-05,2.9761]
[1780371874438,54.95,70918.01,12.8,-0.03312,3e-05,2.97375]
[1780371874629,54.95,70918.67,12.8,-0.0331,3e-05,2.97224]
[1780371876000,54.95,70918.67,12.8,-0.0331,3e-05,2.97224]
[1780371877745,54.95,70918.91,12.8,-0.03309,3e-05,2.97173]
[1780371878296,54.95,70918.91,12.8,-0.03309,3e-05,2.97173]
[1780371879391,54.95,70918.91,12.8,-0.03309,3e-05,2.97177]
[1780371880299,54.95,70922.01,12.8,-0.03299,3e-05,2.9643]
[1780371880300,54.95,70922.01,12.8,-0.03299,3e-05,2.9643]
[1780371883163,54.95,70924.51,12.8,-0.03291,3e-05,2.95844]
[1780371886866,54.95,70924.4,12.8,-0.03292,3e-05,2.95895]
[1780371892756,54.96,70928.98,12.8,-0.03277,3e-05,2.94837]
[1780371898797,54.96,70929.3,12.8,-0.03277,3e-05,2.94807]
[1780371900716,54.96,70928.9,12.8,-0.03278,3e-05,2.94911]
[1780371905486,54.96,70929.4,12.8,-0.03277,3e-05,2.94827]
[1780371906009,54.96,70929.4,12.8,-0.03277,3e-05,2.94827]
[1780371906852,54.96,70932.22,12.8,-0.03268,3e-05,2.94155]
[1780371907963,54.96,70936.11,12.8,-0.03255,3e-05,2.93228]
[1780371909809,54.96,70936.39,12.8,-0.03254,3e-05,2.93181]
[1780371910906,54.97,70936.27,12.8,-0.03255,3e-05,2.93219]
[1780371912112,54.97,70936.17,12.8,-0.03255,3e-05,2.93253]
[1780371912466,54.97,70936.56,12.8,-0.03254,3e-05,2.93169]
[1780371912979,54.97,70936.56,12.8,-0.03254,3e-05,2.93169]
[1780371914640,54.97,70936.56,12.8,-0.03254,3e-05,2.93189]
[1780371916798,54.97,70939.38,12.8,-0.03245,3e-05,2.92532]
[1780371917968,54.97,70938.8,12.8,-0.03248,3e-05,2.92682]
[1780371918776,54.97,70938.78,12.8,-0.03248,3e-05,2.92697]
[1780371920089,54.97,70938.81,12.8,-0.03248,3e-05,2.927]
[1780371920952,54.97,70927.66,12.8,-0.03285,3e-05,2.95402]
[1780371926884,54.97,70924.1,12.8,-0.03297,3e-05,2.96277]
[1780371927821,54.97,70925.16,12.8,-0.03293,3e-05,2.96032]
[1780371928758,54.97,70925.96,12.8,-0.03291,3e-05,2.95844]
[1780371931377,54.97,70925.69,12.8,-0.03292,3e-05,2.95918]
[1780371932586,54.97,70926.11,12.8,-0.03287,3e-05,2.95449]
[1780371933685,54.97,70925.43,12.8,-0.03289,3e-05,2.95619]
[1780371939079,54.98,70923.36,12.8,-0.03296,3e-05,2.9615]
[1780371944114,54.98,70924.48,12.8,-0.03293,3e-05,2.95901]
[1780371945078,54.98,70924.48,12.8,-0.03293,3e-05,2.95901]
[1780371945704,54.98,70925.58,12.8,-0.03289,3e-05,2.9564]
[1780371946895,54.98,70928.49,12.8,-0.0328,3e-05,2.94943]
[1780371952170,54.98,70934.51,12.8,-0.03261,3e-05,2.93544]
[1780371955025,54.98,70930.9,12.8,-0.03273,3e-05,2.94431]
[1780371956962,54.98,70930.42,12.8,-0.03274,3e-05,2.94561]
[1780371957097,54.98,70930.42,12.8,-0.03274,3e-05,2.94561]
[1780371957803,54.98,70929.43,12.8,-0.03278,3e-05,2.94807]
[1780371959646,54.98,70929.63,12.8,-0.03277,3e-05,2.94773]
[1780371964069,54.99,70929.76,12.8,-0.03277,3e-05,2.9477]
[1780371966278,54.99,70916.21,12.8,-0.03323,3e-05,2.98062]
[1780371970672,54.99,70920.34,12.8,-0.03309,3e-05,2.97067]
[1780371971448,54.99,70920.34,12.8,-0.03309,3e-05,2.97067]
[1780371971451,54.99,70920.34,12.8,-0.03309,3e-05,2.97067]
[1780371973024,54.99,70924.09,12.8,-0.03296,3e-05,2.96167]
[1780371974440,54.99,70927.0,12.8,-0.03287,3e-05,2.95469]
[1780371976070,54.99,70926.26,12.8,-0.0329,3e-05,2.95659]
[1780371977116,54.99,70925.96,12.8,-0.03291,3e-05,2.95737]
[1780371977891,54.99,70926.75,12.8,-0.03288,3e-05,2.95552]
[1780371977906,54.99,70926.75,12.8,-0.03288,3e-05,2.95552]
[1780371978346,54.99,70926.75,12.8,-0.03288,3e-05,2.95552]
[1780371978359,54.99,70926.75,12.8,-0.03288,3e-05,2.95552]
[1780371979422,54.99,70928.53,12.8,-0.03282,3e-05,2.95129]
[1780371986815,54.99,70923.0,12.8,-0.03301,3e-05,2.96517]
[1780371987848,54.99,70923.18,12.8,-0.03301,3e-05,2.96478]
[1780371988754,54.99,70923.03,12.8,-0.03301,3e-05,2.96519]
[1780371994477,54.99,70922.91,12.8,-0.03298,3e-05,2.96197]
[1780371996315,54.99,70922.0,12.8,-0.03301,3e-05,2.96422]
[1780371997569,54.99,70910.49,12.8,-0.0334,3e-05,2.99223]
[1780371997572,54.99,70910.49,12.8,-0.0334,3e-05,2.99223]
[1780371999929,54.99,70909.73,12.8,-0.03342,3e-05,2.99407]
[1780372003098,54.99,70911.27,12.8,-0.03337,3e-05,2.9903]
[1780372008575,54.99,70914.21,12.8,-0.03327,3e-05,2.98315]
[1780372013610,54.99,70911.67,12.8,-0.03336,3e-05,2.98937]
[1780372018797,54.99,70914.62,12.8,-0.03326,3e-05,2.9822]
[1780372021837,54.99,70923.58,12.8,-0.03296,3e-05,2.96052]
[1780372027708,55.0,70922.59,12.8,-0.033,3e-05,2.96321]
[1780372032743,55.0,70921.49,12.8,-0.03304,3e-05,2.96608]
[1780372037778,55.0,70919.86,12.8,-0.03309,3e-05,2.97021]
[1780372042812,55.0,70920.28,12.8,-0.03308,3e-05,2.96934]
[1780372046156,55.0,70924.23,12.8,-0.03295,3e-05,2.95985]
[1780372047254,55.0,70924.03,12.8,-0.03296,3e-05,2.96038]
[1780372047340,55.0,70924.03,12.8,-0.03296,3e-05,2.96038]
[1780372049399,55.0,70926.88,12.8,-0.03287,3e-05,2.9536]
[1780372050363,55.0,70928.65,12.8,-0.03281,3e-05,2.94939]
[1780372051102,55.0,70929.09,12.8,-0.03279,3e-05,2.94839]
[1780372056911,55.0,70931.15,12.8,-0.03269,3e-05,2.94018]
[1780372058113,55.0,70931.15,12.8,-0.03269,3e-05,2.94018]
[1780372059042,55.0,70931.4,12.8,-0.03269,3e-05,2.93966]
[1780372062978,55.01,70931.17,12.8,-0.0327,3e-05,2.94053]
[1780372065916,55.01,70933.88,12.8,-0.03261,3e-05,2.93425]
[1780372067572,55.01,70934.21,12.8,-0.0326,3e-05,2.93355]
[1780372070976,55.01,70937.83,12.8,-0.03249,3e-05,2.92524]
[1780372071145,55.01,70937.83,12.8,-0.03249,3e-05,2.92524]
[1780372071247,55.01,70907.18,12.8,-0.03351,3e-05,2.99947]
[1780372071731,55.01,70907.18,12.8,-0.03351,3e-05,2.99947]
[1780372072018,55.01,70938.18,12.8,-0.03248,3e-05,2.92449]
[1780372072932,55.01,70938.18,12.8,-0.03248,3e-05,2.92449]
[1780372074170,55.01,70939.65,12.8,-0.03243,3e-05,2.92108]
[1780372075039,55.01,70909.17,12.8,-0.03345,3e-05,2.99495]
[1780372076045,55.01,70939.74,12.8,-0.03243,3e-05,2.92109]
[1780372076616,55.01,70939.74,12.8,-0.03243,3e-05,2.92109]
[1780372082087,55.02,70942.4,12.8,-0.03236,3e-05,2.9155]
[1780372085116,55.02,70935.4,12.8,-0.03259,3e-05,2.93252]
[1780372087849,55.02,70932.27,12.8,-0.0327,3e-05,2.94032]
[1780372089137,55.02,70902.13,12.8,-0.03371,3e-05,3.01363]
[1780372090144,55.02,70932.61,12.8,-0.03269,3e-05,2.93964]
[1780372090832,55.02,70932.61,12.8,-0.03269,3e-05,2.93964]
[1780372092815,55.02,70928.33,12.8,-0.03283,3e-05,2.95011]
[1780372092938,55.02,70928.33,12.8,-0.03283,3e-05,2.95011]
[1780372093015,55.02,70928.33,12.8,-0.03283,3e-05,2.95011]
[1780372093167,55.02,70915.09,12.8,-0.03327,3e-05,2.98223]
[1780372095947,55.02,70912.28,12.8,-0.03337,3e-05,2.98908]
[1780372096245,55.02,70912.28,12.8,-0.03337,3e-05,2.98908]
[1780372096959,55.02,70911.73,12.8,-0.03338,3e-05,2.99042]
[1780372098770,55.02,70901.33,12.8,-0.03373,3e-05,3.01577]
[1780372098772,55.02,70901.33,12.8,-0.03373,3e-05,3.01577]
[1780372100375,55.02,70894.19,12.8,-0.03398,3e-05,3.03325]
[1780372105532,55.02,70890.84,12.8,-0.03408,3e-05,3.04101]
[1780372106003,55.02,70891.91,12.8,-0.03405,3e-05,3.03829]
[1780372106981,55.02,70892.18,12.8,-0.03404,3e-05,3.03753]
[1780372111037,55.02,70893.65,12.8,-0.03398,3e-05,3.03357]
[1780372117065,55.01,70894.76,12.8,-0.0339,3e-05,3.02663]
[1780372118181,55.01,70894.79,12.8,-0.0339,3e-05,3.02641]
[1780372118350,55.01,70867.37,12.8,-0.03484,3e-05,3.0942]
[1780372120780,55.01,70873.63,12.8,-0.03462,3e-05,3.07824]
[1780372121371,55.01,70905.34,12.8,-0.03353,3e-05,2.99998]
[1780372123385,55.01,70871.73,12.8,-0.03468,3e-05,3.08277]
[1780372124146,55.01,70871.73,12.8,-0.03468,3e-05,3.08277]
[1780372125399,55.01,70892.56,12.8,-0.03396,3e-05,3.0309]
[1780372126297,55.01,70892.56,12.8,-0.03396,3e-05,3.0309]
[1780372127306,55.01,70892.59,12.8,-0.03396,3e-05,3.03076]
[1780372128420,55.01,70863.11,12.8,-0.03497,3e-05,3.10372]
[1780372129910,55.01,70863.14,12.8,-0.03497,3e-05,3.10346]
[1780372130434,55.0,70893.68,12.8,-0.03391,3e-05,3.02757]
[1780372133092,55.0,70888.01,12.8,-0.0341,3e-05,3.04141]
[1780372138491,55.0,70885.86,12.8,-0.03417,3e-05,3.04612]
[1780372143526,55.0,70889.67,12.8,-0.03403,3e-05,3.03626]
[1780372146776,55.0,70891.44,12.8,-0.03397,3e-05,3.03166]
[1780372147894,55.0,70890.0,12.8,-0.03402,3e-05,3.03513]
[1780372153596,54.99,70852.36,12.8,-0.03531,4e-05,3.1282]
[1780372154603,54.99,70884.38,12.8,-0.0342,3e-05,3.04816]
[1780372155611,54.99,70855.65,12.8,-0.03519,4e-05,3.11958]
[1780372157625,54.99,70888.23,12.8,-0.03406,3e-05,3.03811]
[1780372158029,54.99,70888.23,12.8,-0.03406,3e-05,3.03811]
[1780372159986,54.99,70894.28,12.8,-0.03385,3e-05,3.02308]
[1780372160882,54.99,70894.8,12.8,-0.03383,3e-05,3.02174]
[1780372162754,54.99,70898.0,12.8,-0.03372,3e-05,3.01378]
[1780372163778,54.99,70897.52,12.8,-0.03374,3e-05,3.01491]
[1780372170516,54.99,70897.52,12.8,-0.03373,3e-05,3.01466]
[1780372172576,54.98,70898.09,12.8,-0.03371,3e-05,3.01316]
[1780372173325,54.98,70897.24,12.8,-0.0337,3e-05,3.01131]
[1780372179780,54.98,70897.96,12.8,-0.03367,3e-05,3.00917]
[1780372184815,54.98,70884.97,12.8,-0.03411,3e-05,3.04081]
[1780372185761,54.98,70884.97,12.8,-0.03411,3e-05,3.04081]
[1780372189936,54.98,70889.77,12.8,-0.03394,3e-05,3.02858]
[1780372189961,54.98,70863.97,12.8,-0.03483,3e-05,3.0923]
[1780372190850,54.98,70863.97,12.8,-0.03483,3e-05,3.0923]
[1780372190944,54.98,70895.96,12.8,-0.03372,3e-05,3.01299]
[1780372191950,54.98,70895.96,12.8,-0.03372,3e-05,3.01299]
[1780372194083,54.98,70896.73,12.8,-0.0337,3e-05,3.01104]
[1780372199920,54.97,70897.2,12.8,-0.03368,3e-05,3.00949]
[1780372205294,54.97,70898.85,12.8,-0.03362,3e-05,3.00519]
[1780372207359,54.97,70903.79,12.8,-0.03345,3e-05,2.99302]
[1780372209165,54.97,70904.9,12.8,-0.03341,3e-05,2.99026]
[1780372209214,54.97,70904.9,12.8,-0.03341,3e-05,2.99026]
[1780372209220,54.97,70904.9,12.8,-0.03341,3e-05,2.99026]
[1780372210997,54.97,70915.12,12.8,-0.03307,3e-05,2.96537]
[1780372212471,54.97,70915.12,12.8,-0.03307,3e-05,2.96537]
[1780372212489,54.97,70915.12,12.8,-0.03307,3e-05,2.96537]
[1780372212973,54.97,70914.74,12.8,-0.03308,3e-05,2.96631]
[1780372213651,54.97,70914.74,12.8,-0.03308,3e-05,2.96631]
[1780372219061,54.97,70916.7,12.8,-0.03302,3e-05,2.9617]
[1780372222642,54.97,70916.7,12.8,-0.03302,3e-05,2.96175]
[1780372228124,54.97,70910.82,12.8,-0.03322,3e-05,2.97615]
[1780372232152,54.97,70888.3,12.8,-0.03394,3e-05,3.02739]
[1780372233093,54.97,70888.3,12.8,-0.03394,3e-05,3.02739]
[1780372235173,54.97,70927.01,12.8,-0.03264,3e-05,2.93305]
[1780372237033,54.97,70928.21,12.8,-0.0326,3e-05,2.93024]
[1780372237272,54.97,70928.21,12.8,-0.0326,3e-05,2.93024]
[1780372237963,54.97,70929.17,12.8,-0.03257,3e-05,2.92803]
[1780372239243,54.97,70929.34,12.8,-0.03256,3e-05,2.92771]
[1780372244913,54.98,70929.66,12.8,-0.03256,3e-05,2.9275]
[1780372244918,54.98,70929.66,12.8,-0.03256,3e-05,2.9275]
[1780372249895,54.98,70938.07,12.8,-0.03229,3e-05,2.90782]
[1780372250805,54.98,70939.26,12.8,-0.03225,3e-05,2.9051]
[1780372256519,54.98,70938.55,12.8,-0.03228,3e-05,2.90744]
[1780372257123,54.98,70938.95,12.8,-0.03227,3e-05,2.9066]
[1780372257262,54.98,70938.95,12.8,-0.03227,3e-05,2.9066]
[1780372257626,54.98,70938.95,12.8,-0.03227,3e-05,2.9066]
[1780372257668,54.98,70938.95,12.8,-0.03227,3e-05,2.9066]
[1780372259595,54.99,70933.79,12.8,-0.03245,3e-05,2.9192]
[1780372261481,54.99,70934.6,12.8,-0.03242,3e-05,2.91746]
[1780372263616,54.99,70934.65,12.8,-0.03242,3e-05,2.91755]
[1780372269416,54.99,70906.03,12.8,-0.03338,3e-05,2.98738]
[1780372270066,54.99,70906.03,12.8,-0.03338,3e-05,2.98738]
[1780372270424,54.99,70934.79,12.8,-0.03243,3e-05,2.91791]
[1780372270888,54.99,70934.79,12.8,-0.03243,3e-05,2.91791]
[1780372271431,54.99,70904.19,12.8,-0.03345,3e-05,2.99197]
[1780372272893,54.99,70906.64,12.8,-0.03336,3e-05,2.98599]
[1780372273925,54.99,70909.19,12.8,-0.03328,3e-05,2.97978]
[1780372274452,54.99,70939.71,12.8,-0.03227,3e-05,2.90626]
[1780372276579,54.99,70940.2,12.8,-0.03225,3e-05,2.90523]
[1780372276680,54.99,70907.96,12.8,-0.03332,3e-05,2.98309]
[1780372277473,54.99,70936.46,12.8,-0.03238,3e-05,2.91433]
[1780372277912,54.99,70936.46,12.8,-0.03238,3e-05,2.91433]
[1780372278163,54.99,70936.46,12.8,-0.03238,3e-05,2.91433]
[1780372278368,54.99,70936.46,12.8,-0.03238,3e-05,2.91433]
[1780372278385,54.99,70936.46,12.8,-0.03238,3e-05,2.91433]
[1780372279122,54.99,70938.49,12.8,-0.03231,3e-05,2.90961]
[1780372280115,55.0,70938.61,12.8,-0.03231,3e-05,2.90946]
[1780372287543,55.0,70934.92,12.8,-0.03245,3e-05,2.91935]
[1780372292575,55.0,70930.68,12.8,-0.03255,3e-05,2.92617]
[1780372292696,55.0,70930.68,12.8,-0.03255,3e-05,2.92617]
[1780372298621,55.01,70921.52,12.8,-0.03286,3e-05,2.9487]
[1780372301642,55.01,70891.54,12.8,-0.03387,3e-05,3.02185]
[1780372302649,55.01,70918.17,12.8,-0.03297,3e-05,2.95691]
[1780372303216,55.01,70918.17,12.8,-0.03297,3e-05,2.95691]
[1780372303656,55.01,70877.03,12.8,-0.03437,3e-05,3.05762]
[1780372304663,55.01,70915.17,12.8,-0.03307,3e-05,2.9641]
[1780372305317,55.01,70915.17,12.8,-0.03307,3e-05,2.9641]
[1780372312719,55.01,70910.43,12.8,-0.03324,3e-05,2.97587]
[1780372317754,55.01,70904.21,12.8,-0.03344,3e-05,2.99101]
[1780372322789,55.01,70870.25,12.8,-0.0346,3e-05,3.07455]
[1780372323795,55.01,70909.61,12.8,-0.03326,3e-05,2.97768]
[1780372325150,55.01,70911.71,12.8,-0.03319,3e-05,2.9726]
[1780372326492,55.01,70915.78,12.8,-0.03306,3e-05,2.96276]
[1780372327824,55.01,70878.62,12.8,-0.03432,3e-05,3.05379]
[1780372328831,55.01,70917.08,12.8,-0.03301,3e-05,2.9596]
[1780372329825,55.01,70917.08,12.8,-0.03301,3e-05,2.9596]
[1780372330944,55.01,70917.64,12.8,-0.03299,3e-05,2.95836]
[1780372331943,55.01,70917.64,12.8,-0.03299,3e-05,2.95836]
[1780372332859,55.01,70881.96,12.8,-0.0342,3e-05,3.04567]
[1780372332871,55.01,70881.96,12.8,-0.0342,3e-05,3.04567]
[1780372333075,55.01,70881.96,12.8,-0.0342,3e-05,3.04567]
[1780372333866,55.01,70920.06,12.8,-0.03291,3e-05,2.95254]
[1780372334498,55.01,70920.06,12.8,-0.03291,3e-05,2.95254]
[1780372334561,55.01,70920.06,12.8,-0.03291,3e-05,2.95254]
[1780372334873,55.01,70882.43,12.8,-0.03419,3e-05,3.04449]
[1780372335880,55.01,70882.43,12.8,-0.03419,3e-05,3.04449]
[1780372336891,55.01,70881.03,12.8,-0.03423,3e-05,3.04787]
[1780372336904,55.01,70918.68,12.8,-0.03296,3e-05,2.95578]
[1780372340088,55.01,70917.53,12.8,-0.033,3e-05,2.95878]
[1780372345950,55.01,70918.14,12.8,-0.03299,3e-05,2.95772]
[1780372346957,55.01,70879.91,12.8,-0.03428,3e-05,3.05125]
[1780372348572,55.01,70879.91,12.8,-0.03428,3e-05,3.05125]
[1780372348604,55.01,70879.91,12.8,-0.03428,3e-05,3.05125]
[1780372354006,55.01,70877.83,12.8,-0.03431,3e-05,3.05214]
[1780372360048,55.01,70881.0,12.8,-0.03419,3e-05,3.04397]
[1780372365083,55.01,70881.62,12.8,-0.03417,3e-05,3.04232]
[1780372371125,55.01,70883.47,12.8,-0.0341,3e-05,3.0377]
[1780372371909,55.01,70883.47,12.8,-0.0341,3e-05,3.0377]
[1780372376160,55.01,70892.67,12.8,-0.03379,3e-05,3.01519]
[1780372378056,55.01,70892.58,12.8,-0.0338,3e-05,3.01547]
[1780372383209,55.01,70885.09,12.8,-0.03406,3e-05,3.03416]
[1780372388244,55.01,70883.84,12.8,-0.0341,3e-05,3.0374]
[1780372394286,55.01,70883.44,12.8,-0.03412,3e-05,3.03858]
[1780372395084,55.01,70883.44,12.8,-0.03412,3e-05,3.03858]
[1780372400328,55.01,70884.08,12.8,-0.0341,3e-05,3.03725]
[1780372401335,55.01,70913.05,12.8,-0.03312,3e-05,2.9665]
[1780372405125,55.02,70913.51,12.8,-0.03311,3e-05,2.96588]
[1780372405828,55.02,70913.51,12.8,-0.03311,3e-05,2.96588]
[1780372407578,55.02,70911.89,12.8,-0.03317,3e-05,2.97011]
[1780372413419,55.02,70913.88,12.8,-0.03308,3e-05,2.9625]
[1780372418454,55.03,70913.81,12.8,-0.03309,3e-05,2.96336]
[1780372418956,55.03,70913.81,12.8,-0.03309,3e-05,2.96336]
[1780372419074,55.03,70913.81,12.8,-0.03309,3e-05,2.96336]
[1780372424496,55.03,70917.36,12.8,-0.03298,3e-05,2.95558]
[1780372429094,55.03,70911.84,12.8,-0.03317,3e-05,2.96947]
[1780372429114,55.03,70911.84,12.8,-0.03317,3e-05,2.96947]
[1780372430078,55.03,70912.17,12.8,-0.03316,3e-05,2.96877]
[1780372431093,55.04,70912.56,12.8,-0.03315,3e-05,2.96793]
[1780372434035,55.04,70917.78,12.8,-0.03298,3e-05,2.95563]
[1780372434988,55.04,70917.09,12.8,-0.03301,3e-05,2.95743]
[1780372438894,55.04,70915.55,12.8,-0.03306,3e-05,2.9615]
[1780372439875,55.04,70915.2,12.8,-0.03308,3e-05,2.96246]
[1780372447326,55.05,70928.97,12.8,-0.03263,3e-05,2.93026]
[1780372448252,55.05,70926.28,12.8,-0.03272,3e-05,2.93688]
[1780372449807,55.05,70925.7,12.8,-0.03274,3e-05,2.93841]
[1780372449999,55.05,70925.77,12.8,-0.03274,3e-05,2.93838]
[1780372454706,55.05,70920.53,12.8,-0.03293,3e-05,2.95163]
[1780372456720,55.05,70920.57,12.8,-0.03293,3e-05,2.95175]
[1780372461755,55.06,70920.95,12.8,-0.03292,3e-05,2.95135]
[1780372466792,55.06,70921.3,12.8,-0.03292,3e-05,2.95102]
[1780372471827,55.06,70920.44,12.8,-0.03291,3e-05,2.9498]
[1780372475374,55.06,70925.57,12.8,-0.03275,3e-05,2.93774]
[1780372475377,55.06,70925.57,12.8,-0.03275,3e-05,2.93774]
[1780372476306,55.06,70926.2,12.8,-0.03273,3e-05,2.93635]
[1780372480106,55.07,70937.84,12.8,-0.03235,3e-05,2.90904]
[1780372482802,55.07,70938.02,12.8,-0.03235,3e-05,2.90894]
[1780372485535,55.07,70932.02,12.8,-0.03255,3e-05,2.9238]
[1780372485614,55.07,70932.02,12.8,-0.03255,3e-05,2.9238]
[1780372485925,55.07,70931.79,12.8,-0.03256,3e-05,2.92449]
[1780372490960,55.07,70931.59,12.8,-0.03256,3e-05,2.92391]
[1780372492446,55.07,70931.07,12.8,-0.03257,3e-05,2.92494]
[1780372497180,55.06,70930.78,12.8,-0.03257,3e-05,2.9246]
[1780372498215,55.06,70930.8,12.8,-0.03256,3e-05,2.92435]
[1780372503020,55.05,70927.36,12.8,-0.03267,3e-05,2.93181]
[1780372503395,55.05,70924.68,12.8,-0.03275,3e-05,2.93803]
[1780372503471,55.05,70924.68,12.8,-0.03275,3e-05,2.93781]
[1780372508090,55.05,70915.68,12.8,-0.03305,3e-05,2.95998]
[1780372512496,55.06,70915.59,12.8,-0.03306,3e-05,2.96038]
[1780372512512,55.06,70915.59,12.8,-0.03306,3e-05,2.96038]
[1780372518159,55.06,70911.73,12.8,-0.0332,3e-05,2.97034]
[1780372523194,55.06,70911.94,12.8,-0.03319,3e-05,2.97016]
[1780372528230,55.06,70911.72,12.8,-0.03321,3e-05,2.97102]
[1780372533266,55.06,70906.92,12.8,-0.03333,3e-05,2.97912]
[1780372538300,55.07,70906.38,12.8,-0.03335,3e-05,2.98065]
[1780372539093,55.07,70906.38,12.8,-0.03335,3e-05,2.98065]
[1780372544342,55.07,70901.87,12.8,-0.03351,3e-05,2.99187]
[1780372548422,55.07,70900.46,12.8,-0.03355,3e-05,2.99535]
[1780372548745,55.07,70900.46,12.8,-0.03355,3e-05,2.99535]
[1780372549377,55.07,70890.61,12.8,-0.03389,3e-05,3.01947]
[1780372550113,55.07,70890.61,12.8,-0.03389,3e-05,3.01947]
[1780372550865,55.07,70890.61,12.8,-0.03389,3e-05,3.01947]
[1780372552014,55.07,70885.73,12.8,-0.03405,3e-05,3.03143]
[1780372552170,55.07,70889.51,12.8,-0.03393,3e-05,3.02209]
[1780372555707,55.07,70891.78,12.8,-0.03385,3e-05,3.01642]
[1780372557631,55.07,70891.81,12.8,-0.03385,3e-05,3.01632]
[1780372557646,55.07,70891.81,12.8,-0.03385,3e-05,3.01632]
[1780372561004,55.07,70890.02,12.8,-0.0339,3e-05,3.02059]
[1780372562468,55.06,70864.23,12.8,-0.03479,3e-05,3.08424]
[1780372564687,55.06,70866.51,12.8,-0.03471,3e-05,3.07842]
[1780372564782,55.06,70866.28,12.8,-0.03472,3e-05,3.07886]
[1780372569435,55.05,70869.65,12.8,-0.03457,3e-05,3.06859]
[1780372575157,55.04,70870.02,12.8,-0.03452,3e-05,3.065]
[1780372579954,55.03,70869.94,12.8,-0.0345,3e-05,3.06349]
[1780372580051,55.03,70867.86,12.8,-0.03457,3e-05,3.06823]
[1780372583236,55.02,70869.38,12.8,-0.03451,3e-05,3.06427]
[1780372584105,55.02,70869.38,12.8,-0.03451,3e-05,3.06427]
[1780372583614,55.02,70867.93,12.8,-0.03456,3e-05,3.06782]
[1780372584622,55.02,70865.05,12.8,-0.03466,3e-05,3.07492]
[1780372591671,55.02,70857.85,12.8,-0.03486,3e-05,3.08839]
[1780372596706,55.02,70857.42,12.8,-0.03487,3e-05,3.08907]
[1780372601740,55.02,70858.67,12.8,-0.03483,3e-05,3.08559]
[1780372606776,55.02,70856.43,12.8,-0.0349,3e-05,3.09087]
[1780372612093,55.01,70851.56,12.8,-0.03507,4e-05,3.10276]
[1780372612094,55.01,70851.56,12.8,-0.03507,4e-05,3.10276]
[1780372616308,55.01,70843.51,12.8,-0.03534,4e-05,3.12246]
[1780372622089,55.01,70849.97,12.8,-0.03511,4e-05,3.1057]
[1780372622097,55.01,70849.97,12.8,-0.03511,4e-05,3.1057]
[1780372627743,55.01,70848.43,12.8,-0.03516,4e-05,3.1091]
[1780372627922,55.0,70851.12,12.8,-0.03506,4e-05,3.10228]
[1780372629327,55.0,70852.67,12.8,-0.035,4e-05,3.09815]
[1780372629937,55.0,70855.8,12.8,-0.03489,3e-05,3.09009]
[1780372630780,55.0,70855.8,12.8,-0.03489,3e-05,3.09009]
[1780372630944,55.0,70854.28,12.8,-0.03494,3e-05,3.09384]
[1780372632677,55.0,70854.26,12.8,-0.03494,3e-05,3.09347]
[1780372632958,55.0,70852.59,12.8,-0.03499,4e-05,3.09723]
[1780372637992,55.0,70848.89,12.8,-0.03511,4e-05,3.10616]
[1780372643120,54.99,70848.83,12.8,-0.03511,4e-05,3.10609]
[1780372644034,54.99,70849.96,12.8,-0.03507,4e-05,3.10288]
[1780372649070,54.99,70849.02,12.8,-0.03509,4e-05,3.10403]
[1780372649223,54.99,70849.02,12.8,-0.03509,4e-05,3.10403]
[1780372650077,54.99,70848.95,12.8,-0.03509,4e-05,3.10414]
[1780372655112,54.98,70849.26,12.8,-0.03503,4e-05,3.09919]
[1780372655281,54.98,70849.26,12.8,-0.03503,4e-05,3.09919]
[1780372656119,54.98,70850.64,12.8,-0.03498,4e-05,3.09551]
[1780372661154,54.98,70853.01,12.8,-0.03488,3e-05,3.0885]
[1780372666189,54.97,70853.4,12.8,-0.03485,3e-05,3.0865]
[1780372671257,54.97,70854.56,12.8,-0.0348,3e-05,3.0826]
[1780372678274,54.96,70855.42,12.8,-0.03475,3e-05,3.07913]
[1780372683310,54.95,70854.72,12.8,-0.03476,3e-05,3.07993]
[1780372689352,54.95,70854.77,12.8,-0.03475,3e-05,3.07867]
[1780372694387,54.94,70852.46,12.8,-0.03481,3e-05,3.08349]
[1780372701435,54.93,70852.94,12.8,-0.03478,3e-05,3.08091]
[1780372707478,54.93,70852.87,12.8,-0.03476,3e-05,3.07994]
[1780372712513,54.92,70852.97,12.8,-0.0347,3e-05,3.0747]
[1780372717548,54.92,70853.07,12.8,-0.03469,3e-05,3.07355]
[1780372722584,54.91,70852.36,12.8,-0.0347,3e-05,3.07444]
[1780372727620,54.91,70851.75,12.8,-0.03471,3e-05,3.07507]
[1780372728557,54.91,70851.75,12.8,-0.03471,3e-05,3.07507]
[1780372728627,54.91,70850.23,12.8,-0.03476,3e-05,3.07869]
[1780372733286,54.91,70848.97,12.8,-0.0348,3e-05,3.08179]
[1780372733662,54.9,70851.98,12.8,-0.0347,3e-05,3.07409]
[1780372737239,54.9,70853.77,12.8,-0.03463,3e-05,3.06927]
[1780372738096,54.9,70856.65,12.8,-0.03453,3e-05,3.06194]
[1780372740013,54.9,70856.72,12.8,-0.03452,3e-05,3.06143]
[1780372745748,54.89,70859.22,12.8,-0.0344,3e-05,3.05295]
[1780372750080,54.88,70858.94,12.8,-0.0344,3e-05,3.0527]
[1780372755818,54.88,70857.99,12.8,-0.03442,3e-05,3.05395]
[1780372760853,54.87,70858.63,12.8,-0.03439,3e-05,3.05172]
[1780372762994,54.87,70865.33,12.8,-0.03415,3e-05,3.035]
[1780372768909,54.86,70867.84,12.8,-0.03404,3e-05,3.02707]
[1780372773945,54.85,70867.21,12.8,-0.03401,3e-05,3.02346]
[1780372778980,54.85,70866.62,12.8,-0.03401,3e-05,3.0236]
[1780372784015,54.84,70860.8,12.8,-0.03419,3e-05,3.03662]
[1780372785647,54.84,70861.03,12.8,-0.03418,3e-05,3.03577]
[1780372787063,54.84,70856.02,12.8,-0.03435,3e-05,3.0479]
[1780372787159,54.84,70855.56,12.8,-0.03436,3e-05,3.04874]
[1780372789358,54.84,70855.23,12.8,-0.03437,3e-05,3.04962]
[1780372790057,54.84,70855.61,12.8,-0.03436,3e-05,3.04862]
[1780372791064,54.83,70889.86,12.8,-0.03319,3e-05,2.96429]
[1780372794153,54.83,70890.43,12.8,-0.03317,3e-05,2.96294]
[1780372800127,54.83,70887.39,12.8,-0.03327,3e-05,2.97035]
[1780372802149,54.83,70897.49,12.8,-0.03293,3e-05,2.94575]
[1780372803175,54.83,70909.65,12.8,-0.03253,3e-05,2.9164]
[1780372804121,54.83,70909.65,12.8,-0.03253,3e-05,2.9164]
[1780372804159,54.83,70919.55,12.8,-0.0322,3e-05,2.8927]
[1780372806007,54.84,70922.18,12.8,-0.03212,3e-05,2.88651]
[1780372808187,54.84,70910.42,12.8,-0.03251,3e-05,2.91499]
[1780372812532,54.84,70909.0,12.8,-0.03256,3e-05,2.91854]
[1780372812549,54.84,70909.0,12.8,-0.03256,3e-05,2.91854]
[1780372817612,54.84,70907.5,12.8,-0.03261,3e-05,2.92234]
[1780372822674,54.84,70908.99,12.8,-0.03256,3e-05,2.91875]
[1780372828331,54.84,70905.27,12.8,-0.03268,3e-05,2.92768]
[1780372835380,54.84,70904.98,12.8,-0.03265,3e-05,2.92447]
[1780372835960,54.84,70904.98,12.8,-0.03265,3e-05,2.92447]
[1780372837955,54.84,70905.77,12.8,-0.03262,3e-05,2.92234]
[1780372843436,54.83,70906.57,12.8,-0.03259,3e-05,2.9201]
[1780372849478,54.83,70906.52,12.8,-0.03259,3e-05,2.92007]
[1780372854513,54.83,70903.56,12.8,-0.03269,3e-05,2.92704]
[1780372857650,54.83,70903.2,12.8,-0.0327,3e-05,2.92782]
[1780372857668,54.83,70903.2,12.8,-0.0327,3e-05,2.92782]
[1780372864583,54.83,70894.89,12.8,-0.03297,3e-05,2.94752]
[1780372865967,54.83,70863.79,12.8,-0.03402,3e-05,3.02349]
[1780372867785,54.83,70859.68,12.8,-0.03416,3e-05,3.03365]
[1780372873647,54.82,70858.25,12.8,-0.03419,3e-05,3.03562]
[1780372878861,54.82,70866.65,12.8,-0.03389,3e-05,3.01385]
[1780372884725,54.81,70872.59,12.8,-0.03367,3e-05,2.99819]
[1780372888524,54.81,70874.27,12.8,-0.03361,3e-05,2.99371]
[1780372893787,54.8,70874.21,12.8,-0.03355,3e-05,2.98848]
[1780372895802,54.8,70884.84,12.8,-0.03318,3e-05,2.96197]
[1780372896658,54.8,70884.84,12.8,-0.03318,3e-05,2.96197]
[1780372900152,54.79,70887.03,12.8,-0.0331,3e-05,2.95597]
[1780372903899,54.79,70890.06,12.8,-0.03299,3e-05,2.94775]
[1780372906878,54.78,70901.84,12.8,-0.03258,3e-05,2.91854]
[1780372908854,54.78,70901.98,12.8,-0.03258,3e-05,2.91807]
[1780372914266,54.78,70906.26,12.8,-0.03243,3e-05,2.90717]
[1780372919970,54.78,70908.29,12.8,-0.03235,3e-05,2.90161]
[1780372923997,54.77,70897.03,12.8,-0.03272,3e-05,2.92839]
[1780372924867,54.77,70897.03,12.8,-0.03272,3e-05,2.92839]
[1780372930040,54.77,70895.3,12.8,-0.03277,3e-05,2.93182]
[1780372935074,54.77,70898.09,12.8,-0.03267,3e-05,2.92449]
[1780372940110,54.76,70894.14,12.8,-0.03279,3e-05,2.9335]
[1780372941867,54.76,70894.07,12.8,-0.03279,3e-05,2.93355]
[1780372945497,54.76,70894.24,12.8,-0.03278,3e-05,2.93279]
[1780372945571,54.76,70894.24,12.8,-0.03278,3e-05,2.93268]
[1780372953202,54.75,70895.56,12.8,-0.03268,3e-05,2.92484]
[1780372958240,54.75,70895.43,12.8,-0.03268,3e-05,2.92465]
[1780372960012,54.75,70892.45,12.8,-0.03278,3e-05,2.93176]
[1780372963177,54.75,70885.34,12.8,-0.03301,3e-05,2.94864]
[1780372964026,54.75,70879.65,12.8,-0.0332,3e-05,2.96236]
[1780372965952,54.75,70875.09,12.8,-0.03335,3e-05,2.97335]
[1780372966159,54.75,70875.09,12.8,-0.03335,3e-05,2.97335]
[1780372968940,54.75,70863.09,12.8,-0.03376,3e-05,3.00275]
[1780372971068,54.75,70855.18,12.8,-0.03403,3e-05,3.02217]
[1780372971336,54.75,70852.9,12.8,-0.03411,3e-05,3.02774]
[1780372972137,54.75,70852.9,12.8,-0.03411,3e-05,3.02774]
[1780372972342,54.75,70851.9,12.8,-0.03415,3e-05,3.0303]
[1780372977378,54.74,70855.57,12.8,-0.03401,3e-05,3.02076]
[1780372980930,54.74,70853.97,12.8,-0.03406,3e-05,3.02449]
[1780372981406,54.74,70849.92,12.8,-0.0342,3e-05,3.03444]
[1780372984274,54.74,70845.15,12.8,-0.03437,3e-05,3.04641]
[1780372984427,54.74,70845.14,12.8,-0.03437,3e-05,3.04649]
[1780372984700,54.74,70845.14,12.8,-0.03437,3e-05,3.04649]
[1780372985474,54.74,70845.14,12.8,-0.03437,3e-05,3.04649]
[1780372989199,54.74,70848.43,12.8,-0.03425,3e-05,3.03777]
[1780372990142,54.74,70848.68,12.8,-0.03424,3e-05,3.03704]
[1780372993022,54.74,70851.58,12.8,-0.03413,3e-05,3.02935]
[1780372993925,54.74,70852.2,12.8,-0.03411,3e-05,3.02771]
[1780372999531,54.73,70851.98,12.8,-0.03411,3e-05,3.02749]
[1780373004567,54.73,70851.51,12.8,-0.03412,3e-05,3.02818]
[1780373010608,54.73,70851.8,12.8,-0.0341,3e-05,3.02688]
[1780373015644,54.72,70852.15,12.8,-0.03404,3e-05,3.02173]
[1780373020377,54.72,70852.48,12.8,-0.03402,3e-05,3.02057]
[1780373022907,54.72,70858.05,12.8,-0.03383,3e-05,3.00647]
[1780373029048,54.72,70858.43,12.8,-0.03381,3e-05,3.00483]
[1780373029920,54.72,70858.92,12.8,-0.03379,3e-05,3.00351]
[1780373035011,54.71,70854.49,12.8,-0.03393,3e-05,3.01404]
[1780373035124,54.71,70854.49,12.8,-0.03393,3e-05,3.01404]
[1780373040625,54.71,70857.17,12.8,-0.03383,3e-05,3.00655]
[1780373046895,54.71,70856.88,12.8,-0.03383,3e-05,3.0066]
[1780373047854,54.7,70856.79,12.8,-0.03383,3e-05,3.00667]
[1780373049766,54.7,70858.38,12.8,-0.03377,3e-05,3.00247]
[1780373054928,54.7,70857.16,12.8,-0.0338,3e-05,3.00455]
[1780373055888,54.7,70857.16,12.8,-0.0338,3e-05,3.00432]
[1780373060959,54.69,70856.49,12.8,-0.03381,3e-05,3.00481]
[1780373062918,54.69,70856.49,12.8,-0.03381,3e-05,3.00481]
[1780373068008,54.69,70856.72,12.8,-0.03379,3e-05,3.00357]
[1780373069704,54.69,70856.72,12.8,-0.03379,3e-05,3.00353]
[1780373075057,54.68,70856.61,12.8,-0.03373,3e-05,2.99864]
[1780373080091,54.67,70857.91,12.8,-0.03367,3e-05,2.99436]
[1780373082913,54.67,70854.14,12.8,-0.0338,3e-05,3.00323]
[1780373085773,54.67,70854.72,12.8,-0.03377,3e-05,3.0015]
[1780373087520,54.67,70854.24,12.8,-0.03379,3e-05,3.00265]
[1780373093183,54.67,70854.88,12.8,-0.03376,3e-05,3.00063]
[1780373098218,54.67,70856.85,12.8,-0.03369,3e-05,2.99559]
[1780373103253,54.66,70856.26,12.8,-0.03371,3e-05,2.99689]
[1780373106196,54.66,70862.11,12.8,-0.03351,3e-05,2.98245]
[1780373106320,54.66,70862.11,12.8,-0.03351,3e-05,2.98245]
[1780373110143,54.66,70865.61,12.8,-0.03338,3e-05,2.97327]
[1780373111255,54.66,70866.03,12.8,-0.03337,3e-05,2.97206]
[1780373112604,54.66,70864.58,12.8,-0.03341,3e-05,2.97544]
[1780373112848,54.66,70867.77,12.8,-0.0333,3e-05,2.96744]
[1780373118361,54.65,70868.02,12.8,-0.03328,3e-05,2.96584]
[1780373120100,54.65,70864.62,12.8,-0.03339,3e-05,2.97401]
[1780373120147,54.65,70864.62,12.8,-0.03339,3e-05,2.97401]
[1780373125410,54.65,70862.94,12.8,-0.03344,3e-05,2.97703]
[1780373130445,54.64,70861.42,12.8,-0.03347,3e-05,2.97984]
[1780373135480,54.63,70860.97,12.8,-0.03344,3e-05,2.97619]
[1780373140517,54.63,70859.89,12.8,-0.03346,3e-05,2.97789]
[1780373145556,54.62,70860.85,12.8,-0.03342,3e-05,2.97457]
[1780373145796,54.62,70860.85,12.8,-0.03342,3e-05,2.97457]
[1780373146973,54.62,70866.57,12.8,-0.03322,3e-05,2.96037]
[1780373152604,54.62,70871.54,12.8,-0.03304,3e-05,2.94749]
[1780373155436,54.62,70871.01,12.8,-0.03305,3e-05,2.9485]
[1780373157672,54.62,70870.84,12.8,-0.03306,3e-05,2.94882]
[1780373157674,54.62,70870.84,12.8,-0.03306,3e-05,2.94882]
[1780373157700,54.62,70870.84,12.8,-0.03306,3e-05,2.94882]
[1780373161734,54.61,70870.71,12.8,-0.03306,3e-05,2.94876]
[1780373162261,54.61,70871.86,12.8,-0.03302,3e-05,2.94581]
[1780373162941,54.61,70875.67,12.8,-0.03289,3e-05,2.9364]
[1780373164987,54.61,70878.59,12.8,-0.03279,3e-05,2.92907]
[1780373168769,54.61,70866.44,12.8,-0.03319,3e-05,2.95827]
[1780373170333,54.61,70866.57,12.8,-0.03318,3e-05,2.9578]
[1780373176825,54.6,70866.41,12.8,-0.03317,3e-05,2.95712]
[1780373178508,54.6,70866.41,12.8,-0.03317,3e-05,2.95712]
[1780373184039,54.6,70870.54,12.8,-0.03302,3e-05,2.94612]
[1780373189172,54.59,70870.22,12.8,-0.03302,3e-05,2.94625]
[1780373191042,54.59,70868.4,12.8,-0.03308,3e-05,2.95044]
[1780373196968,54.59,70865.99,12.8,-0.03311,3e-05,2.95155]
[1780373202003,54.58,70865.61,12.8,-0.03311,3e-05,2.95177]
[1780373207038,54.58,70862.23,12.8,-0.03322,3e-05,2.95912]
[1780373212072,54.57,70864.58,12.8,-0.03313,3e-05,2.9526]
[1780373217597,54.57,70870.42,12.8,-0.03292,3e-05,2.93783]
[1780373223150,54.57,70866.82,12.8,-0.03303,3e-05,2.94574]
[1780373223837,54.57,70866.82,12.8,-0.03303,3e-05,2.94574]
[1780373227309,54.57,70853.91,12.8,-0.03347,3e-05,2.97745]
[1780373227578,54.57,70853.91,12.8,-0.03347,3e-05,2.97745]
[1780373227610,54.57,70853.91,12.8,-0.03347,3e-05,2.97746]
[1780373229250,54.57,70845.08,12.8,-0.03378,3e-05,2.99955]
[1780373230104,54.57,70845.08,12.8,-0.03378,3e-05,2.99955]
[1780373230205,54.57,70845.0,12.8,-0.03378,3e-05,2.99988]
[1780373235243,54.57,70842.17,12.8,-0.03388,3e-05,3.00666]
[1780373236134,54.57,70842.17,12.8,-0.03388,3e-05,3.00666]
[1780373236564,54.57,70842.17,12.8,-0.03388,3e-05,3.00666]
[1780373244577,54.56,70835.17,12.8,-0.03411,3e-05,3.02339]
[1780373248214,54.56,70837.6,12.8,-0.03402,3e-05,3.01703]
[1780373249468,54.56,70837.52,12.8,-0.03402,3e-05,3.01716]
[1780373251425,54.56,70833.71,12.8,-0.03415,3e-05,3.0261]
[1780373257397,54.55,70841.12,12.8,-0.03383,3e-05,3.00212]
[1780373262431,54.54,70841.03,12.8,-0.03381,3e-05,3.00116]
[1780373267467,54.54,70840.73,12.8,-0.03381,3e-05,3.0007]
[1780373269089,54.54,70838.91,12.8,-0.03387,3e-05,3.00497]
[1780373274516,54.53,70834.98,12.8,-0.03398,3e-05,3.01315]
[1780373279271,54.52,70831.05,12.8,-0.0341,3e-05,3.02189]
[1780373279555,54.52,70814.93,12.8,-0.03466,4e-05,3.06189]
[1780373280368,54.52,70814.93,12.8,-0.03466,4e-05,3.06189]
[1780373282418,54.52,70818.64,12.8,-0.03453,4e-05,3.05261]
[1780373283065,54.52,70820.73,12.8,-0.03446,4e-05,3.04741]
[1780373283380,54.52,70820.73,12.8,-0.03446,4e-05,3.04741]
[1780373283617,54.52,70820.73,12.8,-0.03446,4e-05,3.04741]
[1780373285425,54.52,70821.81,12.8,-0.03442,4e-05,3.04479]
[1780373292648,54.52,70822.81,12.8,-0.03439,3e-05,3.04266]
[1780373295668,54.52,70813.76,12.8,-0.03471,4e-05,3.06548]
[1780373300115,54.52,70810.14,12.8,-0.03484,4e-05,3.07458]
[1780373305364,54.52,70808.65,12.8,-0.03489,4e-05,3.07828]
[1780373305365,54.52,70808.65,12.8,-0.03489,4e-05,3.07828]
[1780373310774,54.52,70807.17,12.8,-0.03495,4e-05,3.08192]
[1780373312716,54.52,70807.42,12.8,-0.0349,4e-05,3.07738]
[1780373312716,54.52,70807.42,12.8,-0.0349,4e-05,3.07738]
[1780373314275,54.52,70798.71,12.8,-0.0352,4e-05,3.09935]
[1780373314799,54.52,70798.71,12.8,-0.0352,4e-05,3.09935]
[1780373315726,54.52,70798.25,12.8,-0.03522,4e-05,3.10046]
[1780373316325,54.52,70794.45,12.8,-0.03535,4e-05,3.11004]
[1780373316775,54.52,70794.45,12.8,-0.03535,4e-05,3.11004]
[1780373317889,54.52,70794.79,12.8,-0.03534,4e-05,3.10911]
[1780373322985,54.52,70791.38,12.8,-0.03546,4e-05,3.11729]
[1780373323967,54.52,70790.63,12.8,-0.03548,4e-05,3.1191]
[1780373327125,54.52,70789.31,12.8,-0.03553,4e-05,3.12217]
[1780373327934,54.52,70789.31,12.8,-0.03553,4e-05,3.12217]
[1780373330952,54.51,70785.37,12.8,-0.03566,4e-05,3.13179]
[1780373336970,54.51,70773.65,12.8,-0.03607,4e-05,3.16087]
[1780373341198,54.5,70771.51,12.8,-0.03614,4e-05,3.16563]
[1780373341301,54.5,70771.51,12.8,-0.03614,4e-05,3.16563]
[1780373342299,54.5,70769.77,12.8,-0.0362,4e-05,3.16992]
[1780373347327,54.48,70767.75,12.8,-0.03622,4e-05,3.17071]
[1780373352082,54.45,70777.77,12.8,-0.03578,4e-05,3.14028]
[1780373357117,54.45,70779.36,12.8,-0.03572,4e-05,3.1355]
[1780373359798,54.45,70779.7,12.8,-0.0357,4e-05,3.13449]
[1780373364902,54.45,70778.39,12.8,-0.03574,4e-05,3.13715]
[1780373368407,54.44,70771.56,12.8,-0.03598,4e-05,3.15387]
[1780373369120,54.44,70771.4,12.8,-0.03598,4e-05,3.1541]
[1780373374236,54.44,70770.67,12.8,-0.03595,4e-05,3.15097]
[1780373376458,54.43,70771.23,12.8,-0.03593,4e-05,3.14935]
[1780373382795,54.43,70773.37,12.8,-0.03584,4e-05,3.1429]
[1780373383058,54.43,70771.96,12.8,-0.03589,4e-05,3.14636]
[1780373387247,54.41,70764.0,12.8,-0.03612,4e-05,3.16262]
[1780373387648,54.41,70764.0,12.8,-0.03612,4e-05,3.16262]
[1780373388343,54.4,70758.82,12.8,-0.0363,4e-05,3.17579]
[1780373388350,54.4,70748.92,12.8,-0.03667,4e-05,3.20122]
[1780373389092,54.4,70748.92,12.8,-0.03667,4e-05,3.20122]
[1780373390331,54.4,70745.57,12.8,-0.03679,4e-05,3.20967]
[1780373395399,54.39,70746.66,12.8,-0.03672,4e-05,3.20523]
[1780373399460,54.39,70740.41,12.8,-0.03695,4e-05,3.22069]
[1780373399542,54.39,70740.41,12.8,-0.03695,4e-05,3.22069]
[1780373399874,54.39,70740.41,12.8,-0.03695,4e-05,3.22069]
[1780373399936,54.39,70740.41,12.8,-0.03695,4e-05,3.22069]
[1780373399921,54.39,70714.17,12.8,-0.03793,4e-05,3.28935]
[1780373400290,54.39,70714.17,12.8,-0.03793,4e-05,3.28935]
[1780373400521,54.39,70714.17,12.8,-0.03793,4e-05,3.28935]
[1780373400868,54.39,70714.17,12.8,-0.03793,4e-05,3.28935]
[1780373400912,54.38,70699.22,12.8,-0.0385,4e-05,3.32867]
[1780373401034,54.38,70699.22,12.8,-0.0385,4e-05,3.32867]
[1780373401037,54.38,70699.22,12.8,-0.0385,4e-05,3.32867]
[1780373401744,54.38,70699.22,12.8,-0.0385,4e-05,3.32867]
[1780373401821,54.38,70699.22,12.8,-0.0385,4e-05,3.32867]
[1780373402000,54.36,70715.03,12.8,-0.03782,4e-05,3.28196]
[1780373402648,54.36,70715.03,12.8,-0.03782,4e-05,3.28196]
[1780373402739,54.36,70714.3,12.8,-0.03785,4e-05,3.28398]
[1780373408493,54.35,70714.13,12.8,-0.03783,4e-05,3.28202]
[1780373410675,54.35,70716.0,12.8,-0.03775,4e-05,3.27668]
[1780373413817,54.34,70719.87,12.8,-0.03759,4e-05,3.26533]
[1780373414536,54.34,70694.23,12.8,-0.03856,4e-05,3.33264]
[1780373415543,54.31,70715.7,12.8,-0.03767,4e-05,3.27078]
[1780373416867,54.31,70715.7,12.8,-0.03767,4e-05,3.27078]
[1780373416886,54.31,70692.38,12.8,-0.03855,4e-05,3.33238]
[1780373417557,54.28,70713.73,12.8,-0.03767,4e-05,3.27084]
[1780373419061,54.28,70711.27,12.8,-0.03776,4e-05,3.27697]
[1780373419571,54.28,70702.63,12.8,-0.03808,4e-05,3.29949]
[1780373420294,54.28,70702.63,12.8,-0.03808,4e-05,3.29949]
[1780373425613,54.15,70702.74,12.8,-0.03774,4e-05,3.27515]
[1780373428634,54.09,70694.35,12.8,-0.0379,4e-05,3.28622]
[1780373429641,54.07,70672.24,12.8,-0.0387,4e-05,3.34146]
[1780373430648,54.04,70695.11,12.8,-0.03775,4e-05,3.27547]
[1780373433813,54.0,70693.98,12.8,-0.03764,4e-05,3.2671]
[1780373433915,54.0,70693.98,12.8,-0.03764,4e-05,3.2671]
[1780373434677,53.98,70704.04,12.8,-0.03721,4e-05,3.23659]
[1780373439716,53.98,70697.66,12.8,-0.03743,4e-05,3.25192]
[1780373440847,53.98,70697.66,12.8,-0.03743,4e-05,3.25192]
[1780373443039,53.96,70697.97,12.8,-0.03736,4e-05,3.24737]
[1780373447772,53.86,70689.12,12.8,-0.03745,4e-05,3.25305]
[1780373452807,53.82,70668.93,12.8,-0.03812,4e-05,3.29946]
[1780373453814,53.8,70690.0,12.8,-0.03725,4e-05,3.23925]
[1780373454105,53.8,70690.0,12.8,-0.03725,4e-05,3.23925]
[1780373455153,53.8,70690.02,12.8,-0.03725,4e-05,3.23889]
[1780373456025,53.8,70690.02,12.8,-0.03725,4e-05,3.23889]
[1780373458411,53.79,70689.89,12.8,-0.03724,4e-05,3.23833]
[1780373460378,53.78,70688.68,12.8,-0.03724,4e-05,3.23823]
[1780373463652,53.76,70686.83,12.8,-0.03726,4e-05,3.23955]
[1780373463884,53.76,70658.72,12.8,-0.03833,4e-05,3.31439]
[1780373464496,53.76,70658.72,12.8,-0.03833,4e-05,3.31439]
[1780373464989,53.73,70652.74,12.8,-0.03851,4e-05,3.32622]
[1780373467912,53.74,70642.31,12.8,-0.03892,4e-05,3.35504]
[1780373468879,53.74,70642.31,12.8,-0.03892,4e-05,3.35504]
[1780373468919,53.74,70663.07,12.8,-0.03811,4e-05,3.29878]
[1780373470143,53.74,70657.05,12.8,-0.03834,4e-05,3.31506]
[1780373472190,53.74,70656.19,12.8,-0.03839,4e-05,3.31814]
[1780373476155,53.75,70655.36,12.8,-0.03844,4e-05,3.32191]
[1780373476670,53.75,70655.36,12.8,-0.03844,4e-05,3.32191]
[1780373478316,53.75,70658.69,12.8,-0.03832,4e-05,3.3137]
[1780373483017,53.75,70667.6,12.8,-0.03798,4e-05,3.28999]
[1780373484738,53.75,70669.06,12.8,-0.03793,4e-05,3.28616]
[1780373487045,53.76,70655.67,12.8,-0.03845,4e-05,3.32244]
[1780373489059,53.76,70679.71,12.8,-0.03753,4e-05,3.25856]
[1780373490153,53.76,70679.82,12.8,-0.03753,4e-05,3.2584]
[1780373491034,53.76,70679.82,12.8,-0.03753,4e-05,3.2584]
[1780373491073,53.76,70654.34,12.8,-0.03847,4e-05,3.32281]
[1780373492080,53.76,70675.44,12.8,-0.03766,4e-05,3.26641]
[1780373493087,53.76,70653.44,12.8,-0.03851,4e-05,3.32559]
[1780373495101,53.76,70671.54,12.8,-0.03781,4e-05,3.27727]
[1780373500136,53.77,70665.18,12.8,-0.03807,4e-05,3.29477]
[1780373505172,53.77,70668.21,12.8,-0.03795,4e-05,3.287]
[1780373510207,53.77,70663.86,12.8,-0.03813,4e-05,3.29906]
[1780373511139,53.77,70663.86,12.8,-0.03813,4e-05,3.29906]
[1780373512890,53.77,70636.63,12.8,-0.0392,4e-05,3.37291]
[1780373513228,53.77,70657.99,12.8,-0.03836,4e-05,3.31501]
[1780373518263,53.77,70661.39,12.8,-0.03823,4e-05,3.30602]
[1780373523751,53.77,70663.01,12.8,-0.03817,4e-05,3.30181]
[1780373529387,53.77,70662.18,12.8,-0.0382,4e-05,3.30433]
[1780373531401,53.77,70637.98,12.8,-0.03915,4e-05,3.36989]
[1780373533004,53.77,70657.2,12.8,-0.03839,4e-05,3.31705]
[1780373537768,53.77,70654.59,12.8,-0.03849,4e-05,3.3243]
[1780373537819,53.77,70654.59,12.8,-0.03849,4e-05,3.3243]
[1780373538306,53.77,70654.18,12.8,-0.03851,4e-05,3.3254]
[1780373538566,53.77,70654.18,12.8,-0.03851,4e-05,3.3254]
[1780373539667,53.77,70655.09,12.8,-0.03847,4e-05,3.32294]
[1780373546073,53.77,70650.2,12.8,-0.03866,4e-05,3.33578]
[1780373546658,53.77,70650.6,12.8,-0.03864,4e-05,3.33446]
[1780373549114,53.77,70653.26,12.8,-0.03853,4e-05,3.32686]
[1780373551733,53.77,70651.76,12.8,-0.03859,4e-05,3.33088]
[1780373552953,53.76,70652.67,12.8,-0.03851,4e-05,3.32418]
[1780373558151,53.76,70651.83,12.8,-0.03853,4e-05,3.32622]
[1780373558590,53.76,70632.1,12.8,-0.03931,4e-05,3.37958]
[1780373560013,53.76,70655.32,12.8,-0.03838,4e-05,3.31556]
[1780373564086,53.76,70655.97,12.8,-0.03836,4e-05,3.31383]
[1780373569667,53.76,70656.84,12.8,-0.03832,4e-05,3.31156]
[1780373572690,53.76,70658.16,12.8,-0.03827,4e-05,3.30802]
[1780373579156,53.76,70659.99,12.8,-0.0382,4e-05,3.30317]
[1780373579235,53.76,70659.98,12.8,-0.0382,4e-05,3.30327]
[1780373581182,53.76,70667.19,12.8,-0.03793,4e-05,3.28395]
[1780373580744,53.76,70678.37,12.8,-0.0375,4e-05,3.25416]
[1780373582443,53.76,70676.44,12.8,-0.03757,4e-05,3.25941]
[1780373587793,53.76,70672.22,12.8,-0.03774,4e-05,3.27129]
[1780373590587,53.76,70670.82,12.8,-0.0378,4e-05,3.27511]
[1780373591883,53.76,70674.05,12.8,-0.03768,4e-05,3.26662]
[1780373592331,53.76,70680.12,12.8,-0.03744,4e-05,3.25054]
[1780373592885,53.76,70680.12,12.8,-0.03744,4e-05,3.25054]
[1780373593173,53.76,70680.12,12.8,-0.03744,4e-05,3.25054]
[1780373594497,53.77,70687.03,12.8,-0.03719,4e-05,3.23246]
[1780373595410,53.77,70686.63,12.8,-0.0372,4e-05,3.23366]
[1780373599514,53.77,70689.15,12.8,-0.03712,4e-05,3.22758]
[1780373599877,53.77,70689.11,12.8,-0.03712,4e-05,3.22784]
[1780373604912,53.76,70690.52,12.8,-0.03704,4e-05,3.22249]
[1780373607322,53.76,70691.1,12.8,-0.03701,4e-05,3.22032]
[1780373611961,53.75,70700.1,12.8,-0.03661,4e-05,3.1911]
[1780373616998,53.74,70707.15,12.8,-0.03633,4e-05,3.17142]
[1780373622038,53.74,70711.8,12.8,-0.03614,4e-05,3.15822]
[1780373624052,53.74,70691.9,12.8,-0.03688,4e-05,3.21003]
[1780373626066,53.73,70712.24,12.8,-0.03611,4e-05,3.15613]
[1780373631101,53.73,70714.25,12.8,-0.03603,4e-05,3.15]
[1780373636117,53.72,70716.6,12.8,-0.03593,4e-05,3.1432]
[1780373636119,53.72,70716.6,12.8,-0.03593,4e-05,3.1432]
[1780373636952,53.72,70723.96,12.8,-0.03566,4e-05,3.12394]
[1780373637144,53.72,70724.45,12.8,-0.03564,4e-05,3.12255]
[1780373637931,53.72,70724.45,12.8,-0.03564,4e-05,3.12255]
[1780373638149,53.72,70723.99,12.8,-0.03566,4e-05,3.1241]
[1780373643185,53.72,70720.24,12.8,-0.03579,4e-05,3.13321]
[1780373648282,53.72,70725.15,12.8,-0.0356,4e-05,3.11981]
[1780373654262,53.71,70718.05,12.8,-0.03585,4e-05,3.13744]
[1780373659300,53.71,70717.14,12.8,-0.03587,4e-05,3.13909]
[1780373660306,53.71,70693.95,12.8,-0.03673,4e-05,3.19962]
[1780373661314,53.71,70715.06,12.8,-0.03594,4e-05,3.14411]
[1780373666349,53.7,70715.93,12.8,-0.0359,4e-05,3.14109]
[1780373671384,53.7,70715.8,12.8,-0.03585,4e-05,3.13674]
[1780373675412,53.7,70690.58,12.8,-0.03678,4e-05,3.2022]
[1780373680447,53.69,70693.79,12.8,-0.03665,4e-05,3.19265]
[1780373682952,53.69,70694.98,12.8,-0.0366,4e-05,3.1893]
[1780373683049,53.69,70695.52,12.8,-0.03657,4e-05,3.18746]
[1780373687915,53.69,70694.93,12.8,-0.03661,4e-05,3.18984]
[1780373688012,53.7,70691.61,12.8,-0.03674,4e-05,3.19913]
[1780373691524,53.69,70677.06,12.8,-0.03728,4e-05,3.237]
[1780373696560,53.68,70674.09,12.8,-0.03737,4e-05,3.24332]
[1780373701829,53.68,70673.18,12.8,-0.0374,4e-05,3.24492]
[1780373701830,53.68,70673.18,12.8,-0.0374,4e-05,3.24492]
[1780373702054,53.68,70678.08,12.8,-0.0372,4e-05,3.23136]
[1780373702986,53.68,70678.08,12.8,-0.0372,4e-05,3.23136]
[1780373706028,53.68,70680.41,12.8,-0.03712,4e-05,3.22585]
[1780373707829,53.68,70679.84,12.8,-0.03715,4e-05,3.22786]
[1780373707857,53.68,70679.84,12.8,-0.03715,4e-05,3.22786]
[1780373711055,53.69,70677.77,12.8,-0.03724,4e-05,3.23397]
[1780373712975,53.69,70678.07,12.8,-0.03723,4e-05,3.23361]
[1780373716924,53.69,70678.22,12.8,-0.03724,4e-05,3.23403]
[1780373718739,53.7,70692.4,12.8,-0.03671,4e-05,3.19726]
[1780373719358,53.7,70692.4,12.8,-0.03671,4e-05,3.19726]
[1780373720217,53.7,70692.4,12.8,-0.03671,4e-05,3.19726]
[1780373720311,53.7,70698.91,12.8,-0.03647,4e-05,3.18045]
[1780373721114,53.7,70698.91,12.8,-0.03647,4e-05,3.18045]
[1780373721212,53.7,70699.21,12.8,-0.03646,4e-05,3.17952]
[1780373723140,53.7,70699.51,12.8,-0.03645,4e-05,3.17906]
[1780373728806,53.71,70693.98,12.8,-0.03669,4e-05,3.19559]
[1780373728808,53.71,70694.68,12.8,-0.03667,4e-05,3.19406]
[1780373730987,53.71,70694.79,12.8,-0.03666,4e-05,3.1936]
[1780373732958,53.71,70698.14,12.8,-0.03649,4e-05,3.18052]
[1780373733033,53.71,70697.03,12.8,-0.03653,4e-05,3.18329]
[1780373734023,53.71,70697.03,12.8,-0.03653,4e-05,3.18329]
[1780373734046,53.71,70696.82,12.8,-0.03654,4e-05,3.18417]
[1780373735333,53.71,70696.82,12.8,-0.03654,4e-05,3.18417]
[1780373735857,53.71,70697.08,12.8,-0.03653,4e-05,3.18367]
[1780373741043,53.72,70696.24,12.8,-0.03658,4e-05,3.18722]
[1780373741085,53.72,70696.24,12.8,-0.03659,4e-05,3.18755]
[1780373743093,53.72,70696.37,12.8,-0.03658,4e-05,3.18705]
[1780373743194,53.72,70696.72,12.8,-0.03657,4e-05,3.18599]
[1780373745818,53.72,70696.51,12.8,-0.03658,4e-05,3.18721]
[1780373745927,53.72,70696.71,12.8,-0.03658,4e-05,3.18701]
[1780373747905,53.72,70696.71,12.8,-0.03658,4e-05,3.18701]
[1780373747942,53.72,70697.04,12.8,-0.03656,4e-05,3.18585]
[1780373752048,53.73,70694.25,12.8,-0.03668,4e-05,3.19419]
[1780373752148,53.73,70694.76,12.8,-0.03667,4e-05,3.19317]
[1780373753831,53.73,70694.12,12.8,-0.03669,4e-05,3.1947]
[1780373754865,53.73,70694.49,12.8,-0.03667,4e-05,3.19357]
[1780373754991,53.73,70695.59,12.8,-0.03663,4e-05,3.19053]
[1780373759979,53.73,70701.27,12.8,-0.03644,4e-05,3.17701]
[1780373760059,53.74,70702.14,12.8,-0.03641,4e-05,3.17508]
[1780373760954,53.74,70702.14,12.8,-0.03641,4e-05,3.17508]
[1780373761066,53.73,70701.69,12.8,-0.03643,4e-05,3.17614]
[1780373764087,53.74,70711.06,12.8,-0.03609,4e-05,3.15275]
[1780373769122,53.75,70716.04,12.8,-0.03594,4e-05,3.14184]
[1780373770307,53.75,70716.04,12.8,-0.03594,4e-05,3.14184]
[1780373770322,53.75,70716.84,12.8,-0.03591,4e-05,3.14017]
[1780373770908,53.75,70716.84,12.8,-0.03591,4e-05,3.14017]
[1780373771136,53.75,70717.5,12.8,-0.03589,4e-05,3.1384]
[1780373776171,53.77,70725.73,12.8,-0.03561,4e-05,3.11918]
[1780373781210,53.78,70733.42,12.8,-0.03536,4e-05,3.10123]
[1780373785235,53.79,70748.36,12.8,-0.03485,4e-05,3.06539]
[1780373786409,53.79,70748.36,12.8,-0.03485,4e-05,3.06539]
[1780373787249,53.79,70749.49,12.8,-0.03482,4e-05,3.06312]
[1780373792286,53.79,70737.1,12.8,-0.03523,4e-05,3.09129]
[1780373793293,53.79,70728.42,12.8,-0.03555,4e-05,3.11367]
[1780373795399,53.79,70727.7,12.8,-0.03558,4e-05,3.11552]
[1780373796314,53.8,70729.23,12.8,-0.03553,4e-05,3.11202]
[1780373801349,53.81,70728.39,12.8,-0.03559,4e-05,3.11654]
[1780373804988,53.82,70726.52,12.8,-0.03568,4e-05,3.12275]
[1780373805377,53.82,70726.77,12.8,-0.03567,4e-05,3.12255]
[1780373807342,53.82,70726.75,12.8,-0.03567,4e-05,3.12258]
[1780373807391,53.82,70727.44,12.8,-0.03565,4e-05,3.12077]
[1780373811140,53.83,70723.2,12.8,-0.03582,4e-05,3.1331]
[1780373811419,53.83,70716.23,12.8,-0.03609,4e-05,3.15163]
[1780373812053,53.83,70716.23,12.8,-0.03609,4e-05,3.15163]
[1780373813084,53.83,70709.56,12.8,-0.03633,4e-05,3.16894]
[1780373814092,53.83,70704.81,12.8,-0.03651,4e-05,3.18126]
[1780373816223,53.83,70703.18,12.8,-0.03657,4e-05,3.18527]
[1780373816320,53.83,70703.18,12.8,-0.03656,4e-05,3.18513]
[1780373817919,53.83,70703.43,12.8,-0.03655,4e-05,3.18448]
[1780373818016,53.83,70703.31,12.8,-0.03657,4e-05,3.18548]
[1780373820762,53.83,70703.33,12.8,-0.03657,4e-05,3.1853]
[1780373820783,53.83,70703.63,12.8,-0.03655,4e-05,3.18424]
[1780373825827,53.83,70703.33,12.8,-0.03658,4e-05,3.18607]
[1780373825921,53.84,70703.62,12.8,-0.03658,4e-05,3.186]
[1780373827818,53.84,70705.08,12.8,-0.03652,4e-05,3.18217]
[1780373827919,53.83,70708.11,12.8,-0.0364,4e-05,3.17398]
[1780373828752,53.84,70717.24,12.8,-0.03607,4e-05,3.15054]
[1780373830552,53.84,70729.35,12.8,-0.03563,4e-05,3.11955]
[1780373834799,53.85,70726.09,12.8,-0.03577,4e-05,3.12932]
[1780373834895,53.85,70725.85,12.8,-0.03579,4e-05,3.13082]
[1780373840621,53.85,70727.32,12.8,-0.03573,4e-05,3.1268]
[1780373841622,53.85,70727.32,12.8,-0.03573,4e-05,3.1268]
[1780373841629,53.85,70726.38,12.8,-0.03577,4e-05,3.12919]
[1780373842736,53.85,70726.38,12.8,-0.03577,4e-05,3.12919]
[1780373842824,53.85,70726.75,12.8,-0.03576,4e-05,3.12864]
[1780373848678,53.85,70726.82,12.8,-0.03575,4e-05,3.12828]
[1780373853716,53.85,70723.39,12.8,-0.03584,4e-05,3.13304]
[1780373854723,53.85,70732.05,12.8,-0.03552,4e-05,3.11058]
[1780373857041,53.85,70731.87,12.8,-0.03552,4e-05,3.11104]
[1780373859758,53.85,70747.56,12.8,-0.03495,4e-05,3.07072]
[1780373861525,53.85,70741.4,12.8,-0.03518,4e-05,3.08653]
[1780373866820,53.85,70746.61,12.8,-0.03499,4e-05,3.07318]
[1780373866917,53.85,70714.16,12.8,-0.03618,4e-05,3.15693]
[1780373868579,53.85,70714.37,12.8,-0.03617,4e-05,3.15627]
[1780373871653,53.85,70713.3,12.8,-0.0362,4e-05,3.1587]
[1780373875366,53.84,70709.72,12.8,-0.03633,4e-05,3.16765]
[1780373880905,53.84,70712.72,12.8,-0.0362,4e-05,3.15887]
[1780373885456,53.84,70717.89,12.8,-0.03601,4e-05,3.14504]
[1780373886845,53.84,70729.73,12.8,-0.03557,4e-05,3.11419]
[1780373887476,53.84,70736.15,12.8,-0.03533,4e-05,3.0976]
[1780373887628,53.84,70736.15,12.8,-0.03533,4e-05,3.0976]
[1780373887679,53.84,70736.15,12.8,-0.03533,4e-05,3.0976]
[1780373888178,53.84,70736.15,12.8,-0.03533,4e-05,3.0976]
[1780373888250,53.84,70755.25,12.8,-0.03465,4e-05,3.04922]
[1780373888561,53.84,70755.25,12.8,-0.03465,4e-05,3.04922]
[1780373888856,53.84,70755.25,12.8,-0.03465,4e-05,3.04922]
[1780373889181,53.84,70755.25,12.8,-0.03465,4e-05,3.04922]
[1780373889351,53.84,70755.25,12.8,-0.03465,4e-05,3.04922]
[1780373889752,53.84,70763.33,12.8,-0.03436,4e-05,3.02878]
[1780373889755,53.84,70763.33,12.8,-0.03436,4e-05,3.02878]
[1780373890750,53.84,70760.33,12.8,-0.03447,4e-05,3.03662]
[1780373891962,53.84,70762.83,12.8,-0.03439,4e-05,3.03084]
[1780373892154,53.84,70762.83,12.8,-0.03439,4e-05,3.03084]
[1780373892295,53.84,70762.83,12.8,-0.03439,4e-05,3.03084]
[1780373892396,53.84,70766.66,12.8,-0.03426,4e-05,3.02139]
[1780373893475,53.85,70775.21,12.8,-0.03396,4e-05,2.99996]
[1780373894350,53.85,70775.21,12.8,-0.03396,4e-05,2.99996]
[1780373894879,53.85,70778.2,12.8,-0.03386,4e-05,2.9926]
[1780373895270,53.85,70778.2,12.8,-0.03386,4e-05,2.9926]
[1780373895409,53.85,70778.2,12.8,-0.03386,4e-05,2.9926]
[1780373895414,53.85,70779.23,12.8,-0.03382,4e-05,2.99017]
[1780373897466,53.85,70780.55,12.8,-0.03378,4e-05,2.98708]
[1780373900123,53.85,70782.56,12.8,-0.03372,3e-05,2.98271]
[1780373905697,53.86,70781.99,12.8,-0.03376,3e-05,2.98549]
[1780373912110,53.87,70780.97,12.8,-0.03377,4e-05,2.98537]
[1780373917162,53.87,70774.01,12.8,-0.03403,4e-05,3.00407]
[1780373922197,53.88,70771.26,12.8,-0.03414,4e-05,3.01183]
[1780373927232,53.88,70769.96,12.8,-0.0342,4e-05,3.01591]
[1780373932267,53.89,70767.14,12.8,-0.03431,4e-05,3.02378]
[1780373937301,53.89,70772.72,12.8,-0.03412,4e-05,3.0105]
[1780373940790,53.89,70771.59,12.8,-0.03417,4e-05,3.01383]
[1780373943171,53.89,70771.11,12.8,-0.03419,4e-05,3.01535]
[1780373943172,53.89,70771.11,12.8,-0.03419,4e-05,3.01535]
[1780373943295,53.89,70771.11,12.8,-0.03419,4e-05,3.01535]
[1780373943394,53.89,70771.11,12.8,-0.03419,4e-05,3.01535]
[1780373943793,53.89,70774.08,12.8,-0.03408,4e-05,3.00802]
[1780373944441,53.89,70774.08,12.8,-0.03408,4e-05,3.00802]
[1780373944494,53.9,70786.62,12.8,-0.03365,3e-05,2.97675]
[1780373945405,53.9,70786.62,12.8,-0.03365,3e-05,2.97675]
[1780373945413,53.9,70796.22,12.8,-0.03332,3e-05,2.95303]
[1780373945671,53.9,70796.22,12.8,-0.03332,3e-05,2.95303]
[1780373946886,53.91,70797.04,12.8,-0.03332,3e-05,2.95333]
[1780373947372,53.92,70786.68,12.8,-0.03371,3e-05,2.98147]
[1780373947999,53.92,70786.68,12.8,-0.03371,3e-05,2.98147]
[1780373953414,53.93,70779.6,12.8,-0.03398,4e-05,3.00054]
[1780373958450,53.94,70775.01,12.8,-0.03415,4e-05,3.01305]
[1780373960256,53.94,70774.87,12.8,-0.03416,4e-05,3.01359]
[1780373961375,53.94,70773.81,12.8,-0.0342,4e-05,3.01644]
[1780373961471,53.94,70768.27,12.8,-0.0344,4e-05,3.0306]
[1780373966505,53.94,70765.11,12.8,-0.03452,4e-05,3.03904]
[1780373967472,53.94,70765.11,12.8,-0.03452,4e-05,3.03904]
[1780373967513,53.94,70765.51,12.8,-0.0345,4e-05,3.03811]
[1780373972548,53.94,70764.83,12.8,-0.03449,4e-05,3.03648]
[1780373977583,53.95,70764.37,12.8,-0.03452,4e-05,3.03821]
[1780373982618,53.95,70768.86,12.8,-0.03437,4e-05,3.0274]
[1780373983213,53.95,70768.86,12.8,-0.03437,4e-05,3.0274]
[1780373986921,53.95,70773.28,12.8,-0.03422,4e-05,3.01686]
[1780373992694,53.96,70781.93,12.8,-0.03393,4e-05,2.9966]
[1780373997729,53.97,70784.26,12.8,-0.03387,4e-05,2.99203]
[1780374001404,53.97,70784.39,12.8,-0.03387,4e-05,2.99224]
[1780374001810,53.97,70787.5,12.8,-0.03377,3e-05,2.98501]
[1780374001861,53.97,70787.5,12.8,-0.03377,3e-05,2.98501]
[1780374001891,53.97,70787.5,12.8,-0.03377,3e-05,2.98501]
[1780374002505,53.97,70787.5,12.8,-0.03377,3e-05,2.98501]
[1780374002584,53.98,70791.44,12.8,-0.03364,3e-05,2.97546]
[1780374003987,53.98,70794.7,12.8,-0.03352,3e-05,2.96734]
[1780374009829,53.98,70794.73,12.8,-0.03354,3e-05,2.96877]
[1780374014865,53.99,70795.26,12.8,-0.03354,3e-05,2.96857]
[1780374015806,53.99,70795.26,12.8,-0.03354,3e-05,2.96857]
[1780374015872,53.99,70795.54,12.8,-0.03354,3e-05,2.96832]
[1780374020907,54.01,70795.06,12.8,-0.0336,3e-05,2.973]
[1780374026236,54.03,70796.63,12.8,-0.03359,3e-05,2.97187]
[1780374031985,54.16,70800.9,12.8,-0.03372,3e-05,2.98074]
[1780374037022,54.21,70802.57,12.8,-0.03379,3e-05,2.98601]
[1780374039255,54.21,70802.64,12.8,-0.0338,3e-05,2.9865]
[1780374041050,54.22,70793.06,12.8,-0.03416,4e-05,3.01239]
[1780374043736,54.23,70795.62,12.8,-0.03409,4e-05,3.00723]
[1780374044941,54.23,70796.54,12.8,-0.03406,4e-05,3.00556]
[1780374050116,54.25,70802.45,12.8,-0.03391,3e-05,2.99467]
[1780374055151,54.27,70804.99,12.8,-0.03386,3e-05,2.9916]
[1780374060541,54.32,70805.12,12.8,-0.03398,3e-05,2.99975]
[1780374062200,54.33,70794.93,12.8,-0.03436,4e-05,3.02714]
[1780374063032,54.33,70794.93,12.8,-0.03436,4e-05,3.02714]
[1780374063938,54.33,70794.32,12.8,-0.03439,4e-05,3.02927]
[1780374064845,54.33,70794.4,12.8,-0.03439,4e-05,3.02934]
[1780374065528,54.33,70794.4,12.8,-0.03439,4e-05,3.02934]
[1780374067168,54.34,70794.07,12.8,-0.03442,4e-05,3.03136]
[1780374067634,54.34,70794.07,12.8,-0.03442,4e-05,3.03136]
[1780374072845,54.38,70786.99,12.8,-0.03477,4e-05,3.05627]
[1780374078313,54.55,70791.96,12.8,-0.03501,4e-05,3.07406]
[1780374079731,54.57,70791.44,12.8,-0.0351,4e-05,3.08038]
[1780374085363,54.73,70791.78,12.8,-0.03547,4e-05,3.10736]
[1780374090355,54.76,70791.79,12.8,-0.03555,4e-05,3.11291]
[1780374090407,54.76,70782.85,12.8,-0.03587,4e-05,3.13564]
[1780374091788,54.76,70777.32,12.8,-0.03604,4e-05,3.14659]
[1780374092706,54.76,70777.32,12.8,-0.03604,4e-05,3.14659]
[1780374093991,54.77,70777.04,12.8,-0.03606,4e-05,3.14803]
[1780374099469,54.78,70780.14,12.8,-0.03598,4e-05,3.14233]
[1780374104508,54.79,70779.6,12.8,-0.03603,4e-05,3.14554]
[1780374105857,54.79,70772.86,12.8,-0.03628,4e-05,3.16314]
[1780374105969,54.79,70772.86,12.8,-0.03628,4e-05,3.16314]
[1780374107772,54.79,70772.1,12.8,-0.03632,4e-05,3.16574]
[1780374113586,54.8,70772.53,12.8,-0.03632,4e-05,3.16625]
[1780374119067,54.81,70768.65,12.8,-0.03649,4e-05,3.17815]
[1780374119635,54.81,70768.65,12.8,-0.03649,4e-05,3.17815]
[1780374120684,54.82,70763.84,12.8,-0.03667,4e-05,3.19083]
[1780374120844,54.81,70758.92,12.8,-0.03685,4e-05,3.20341]
[1780374120965,54.81,70758.92,12.8,-0.03685,4e-05,3.20341]
[1780374121856,54.82,70754.45,12.8,-0.03702,4e-05,3.21524]
[1780374121931,54.82,70754.45,12.8,-0.03702,4e-05,3.21524]
[1780374122948,54.82,70753.81,12.8,-0.03704,4e-05,3.21671]
[1780374123981,54.81,70754.19,12.8,-0.03703,4e-05,3.21551]
[1780374125785,54.81,70756.29,12.8,-0.03695,4e-05,3.21008]
[1780374131702,54.82,70755.67,12.8,-0.03699,4e-05,3.21319]
[1780374133296,54.82,70755.94,12.8,-0.03699,4e-05,3.21273]
[1780374134372,54.82,70756.22,12.8,-0.03698,4e-05,3.21225]
[1780374139758,54.83,70757.27,12.8,-0.03696,4e-05,3.21073]
[1780374140302,54.83,70757.27,12.8,-0.03696,4e-05,3.21073]
[1780374140381,54.83,70757.27,12.8,-0.03696,4e-05,3.21073]
[1780374140765,54.83,70747.69,12.8,-0.03732,4e-05,3.23579]
[1780374141219,54.83,70747.69,12.8,-0.03732,4e-05,3.23579]
[1780374141348,54.83,70747.69,12.8,-0.03732,4e-05,3.23579]
[1780374141772,54.83,70736.23,12.8,-0.03775,4e-05,3.26586]
[1780374142274,54.83,70736.23,12.8,-0.03775,4e-05,3.26586]
[1780374143028,54.83,70736.33,12.8,-0.03775,4e-05,3.26575]
[1780374143859,54.84,70736.22,12.8,-0.03775,4e-05,3.26619]
[1780374147071,54.84,70732.49,12.8,-0.0379,4e-05,3.27622]
[1780374148885,54.84,70729.73,12.8,-0.03801,4e-05,3.2838]
[1780374152676,54.84,70729.76,12.8,-0.03797,4e-05,3.27999]
[1780374155147,54.84,70722.13,12.8,-0.03826,4e-05,3.30033]
[1780374155924,54.84,70720.46,12.8,-0.03833,4e-05,3.30495]
[1780374161920,54.84,70717.53,12.8,-0.03845,4e-05,3.31315]
[1780374162898,54.84,70717.53,12.8,-0.03845,4e-05,3.31315]
[1780374163795,54.84,70717.53,12.8,-0.03845,4e-05,3.31315]
[1780374167495,54.85,70719.7,12.8,-0.03837,4e-05,3.30772]
[1780374167534,54.85,70719.7,12.8,-0.03837,4e-05,3.30772]
[1780374168278,54.85,70720.08,12.8,-0.03836,4e-05,3.30688]
[1780374171058,54.85,70720.49,12.8,-0.03834,4e-05,3.30583]
[1780374172022,54.85,70721.29,12.8,-0.03831,4e-05,3.30397]
[1780374172893,54.85,70721.4,12.8,-0.03831,4e-05,3.30376]
[1780374173211,54.85,70700.68,12.8,-0.03911,4e-05,3.35884]
[1780374173978,54.85,70700.68,12.8,-0.03911,4e-05,3.35884]
[1780374174981,54.85,70700.09,12.8,-0.03913,4e-05,3.36041]
[1780374180551,54.85,70706.3,12.8,-0.03889,4e-05,3.34387]
[1780374186088,54.85,70705.98,12.8,-0.03891,4e-05,3.34488]
[1780374191123,54.85,70713.85,12.8,-0.03861,4e-05,3.32429]
[1780374191844,54.85,70713.85,12.8,-0.03861,4e-05,3.32429]
[1780374192366,54.85,70713.85,12.8,-0.03861,4e-05,3.32429]
[1780374192868,54.85,70713.38,12.8,-0.03863,4e-05,3.32563]
[1780374198172,54.86,70714.11,12.8,-0.03861,4e-05,3.32421]
[1780374203206,54.86,70714.46,12.8,-0.0386,4e-05,3.32375]
[1780374204464,54.86,70714.46,12.8,-0.0386,4e-05,3.32375]
[1780374210256,54.86,70718.0,12.8,-0.03847,4e-05,3.3151]
[1780374215291,54.87,70727.47,12.8,-0.03808,4e-05,3.28666]
[1780374219319,54.87,70746.56,12.8,-0.03737,4e-05,3.23736]
[1780374224355,54.88,70753.27,12.8,-0.03713,4e-05,3.22118]
[1780374226366,54.88,70753.5,12.8,-0.03713,4e-05,3.22084]
[1780374226369,54.88,70753.66,12.8,-0.03713,4e-05,3.22069]
[1780374228745,54.88,70753.68,12.8,-0.03712,4e-05,3.22042]
[1780374228826,54.88,70753.77,12.8,-0.03712,4e-05,3.21997]
[1780374233626,54.88,70754.71,12.8,-0.0371,4e-05,3.21854]
[1780374239460,54.89,70766.42,12.8,-0.03669,4e-05,3.19032]
[1780374244495,54.9,70769.63,12.8,-0.03659,4e-05,3.18351]
[1780374249530,54.91,70772.94,12.8,-0.03649,4e-05,3.17655]
[1780374253017,54.91,70772.94,12.8,-0.03649,4e-05,3.17655]
[1780374258596,54.92,70774.88,12.8,-0.03646,4e-05,3.17435]
[1780374262896,54.93,70773.57,12.8,-0.03652,4e-05,3.17861]
[1780374263631,54.93,70773.27,12.8,-0.03653,4e-05,3.17949]
[1780374263938,54.93,70773.27,12.8,-0.03653,4e-05,3.17949]
[1780374264496,54.93,70773.27,12.8,-0.03653,4e-05,3.17949]
[1780374264638,54.93,70773.95,12.8,-0.03651,4e-05,3.17756]
[1780374269838,54.94,70773.15,12.8,-0.03655,4e-05,3.18081]
[1780374270837,54.94,70773.06,12.8,-0.03656,4e-05,3.18132]
[1780374275186,54.94,70773.14,12.8,-0.03653,4e-05,3.1781]
[1780374280752,54.95,70773.94,12.8,-0.03652,4e-05,3.1778]
[1780374285787,54.96,70774.17,12.8,-0.03654,4e-05,3.17868]
[1780374291829,54.97,70774.23,12.8,-0.03656,4e-05,3.18029]
[1780374294454,54.97,70769.67,12.8,-0.03673,4e-05,3.19258]
[1780374294851,54.97,70769.81,12.8,-0.03673,4e-05,3.19249]
[1780374295008,54.97,70769.81,12.8,-0.03673,4e-05,3.19249]
[1780374295858,54.98,70769.66,12.8,-0.03674,4e-05,3.19315]
[1780374300893,54.98,70767.99,12.8,-0.03682,4e-05,3.19881]
[1780374301677,54.98,70767.99,12.8,-0.03682,4e-05,3.19881]
[1780374301900,54.98,70765.2,12.8,-0.03693,4e-05,3.20627]
[1780374301954,54.98,70765.2,12.8,-0.03693,4e-05,3.20627]
[1780374302344,54.98,70765.2,12.8,-0.03693,4e-05,3.20627]
[1780374302783,54.98,70765.2,12.8,-0.03693,4e-05,3.20627]
[1780374302907,54.98,70764.84,12.8,-0.03694,4e-05,3.20697]
[1780374304259,54.98,70765.37,12.8,-0.03692,4e-05,3.20585]
[1780374304356,54.99,70765.37,12.8,-0.03693,4e-05,3.20611]
[1780374309955,54.98,70765.43,12.8,-0.03691,4e-05,3.20485]
[1780374314898,54.98,70765.51,12.8,-0.0369,4e-05,3.20399]
[1780374314964,54.97,70762.05,12.8,-0.03702,4e-05,3.21248]
[1780374315829,54.97,70762.05,12.8,-0.03702,4e-05,3.21248]
[1780374315854,54.98,70761.86,12.8,-0.03703,4e-05,3.21321]
[1780374316910,54.98,70761.86,12.8,-0.03703,4e-05,3.21321]
[1780374317005,54.97,70762.08,12.8,-0.03702,4e-05,3.21241]
[1780374322888,54.98,70761.54,12.8,-0.03705,4e-05,3.21478]
[1780374322904,54.98,70761.54,12.8,-0.03705,4e-05,3.21478]
[1780374322905,54.98,70761.54,12.8,-0.03705,4e-05,3.21478]
[1780374323776,54.98,70757.53,12.8,-0.0372,4e-05,3.2254]
[1780374323875,54.98,70757.57,12.8,-0.0372,4e-05,3.22527]
[1780374325744,54.98,70757.38,12.8,-0.03721,4e-05,3.22576]
[1780374325845,54.98,70758.36,12.8,-0.03717,4e-05,3.22271]
[1780374327509,54.98,70758.61,12.8,-0.03716,4e-05,3.22206]
[1780374327611,54.98,70758.64,12.8,-0.03716,4e-05,3.22243]
[1780374331685,54.98,70758.27,12.8,-0.03717,4e-05,3.22289]
[1780374333407,54.97,70757.32,12.8,-0.03715,4e-05,3.22082]
[1780374333479,54.97,70758.38,12.8,-0.03711,4e-05,3.21757]
[1780374337392,54.97,70758.79,12.8,-0.0371,4e-05,3.21697]
[1780374337492,54.98,70758.78,12.8,-0.03711,4e-05,3.21746]
[1780374343385,54.97,70759.14,12.8,-0.03708,4e-05,3.21554]
[1780374346037,54.97,70759.13,12.8,-0.03707,4e-05,3.21484]
[1780374354266,54.95,70759.21,12.8,-0.03703,4e-05,3.21223]
[1780374357439,54.95,70763.53,12.8,-0.03687,4e-05,3.20061]
[1780374357534,54.95,70765.79,12.8,-0.03678,4e-05,3.19457]
[1780374362323,54.96,70774.89,12.8,-0.03646,4e-05,3.17258]
[1780374364666,54.96,70779.69,12.8,-0.03629,4e-05,3.1606]
[1780374370378,54.97,70790.78,12.8,-0.03592,4e-05,3.13477]
[1780374375417,54.98,70789.21,12.8,-0.03601,4e-05,3.14059]
[1780374380452,54.99,70790.13,12.8,-0.036,4e-05,3.14005]
[1780374384808,55.0,70790.13,12.8,-0.03601,4e-05,3.14113]
[1780374385019,55.0,70790.13,12.8,-0.03601,4e-05,3.14113]
[1780374388537,55.01,70799.05,12.8,-0.03571,4e-05,3.12001]
[1780374388944,55.01,70799.05,12.8,-0.03571,4e-05,3.12001]
[1780374393117,55.04,70801.76,12.8,-0.03565,4e-05,3.11476]
[1780374393852,55.06,70801.76,12.8,-0.03571,4e-05,3.11877]
[1780374394631,55.06,70801.76,12.8,-0.03571,4e-05,3.11877]
[1780374394874,55.06,70810.2,12.8,-0.0354,4e-05,3.09742]
[1780374396293,55.06,70814.47,12.8,-0.03525,4e-05,3.08665]
[1780374401599,55.06,70814.94,12.8,-0.03523,4e-05,3.08537]
[1780374406634,55.06,70818.77,12.8,-0.0351,4e-05,3.0757]
[1780374407126,55.06,70818.77,12.8,-0.0351,4e-05,3.0757]
[1780374412677,55.06,70824.69,12.8,-0.03489,4e-05,3.06101]
[1780374417712,55.06,70828.54,12.8,-0.03475,4e-05,3.05157]
[1780374422861,55.06,70831.67,12.8,-0.03465,4e-05,3.04399]
[1780374428789,55.08,70836.0,12.8,-0.03454,3e-05,3.03604]
[1780374431809,55.08,70850.99,12.8,-0.03402,3e-05,2.99925]
[1780374436845,55.1,70848.54,12.8,-0.03416,3e-05,3.00955]
[1780374441880,55.11,70848.73,12.8,-0.03416,3e-05,3.00963]
[1780374446916,55.11,70846.68,12.8,-0.03424,3e-05,3.01521]
[1780374451951,55.13,70848.84,12.8,-0.03417,3e-05,3.00906]
[1780374456986,55.15,70847.24,12.8,-0.03429,3e-05,3.01761]
[1780374462023,55.17,70849.63,12.8,-0.03426,3e-05,3.01592]
[1780374467060,55.2,70855.35,12.8,-0.03412,3e-05,3.00609]
[1780374472094,55.2,70859.8,12.8,-0.03398,3e-05,2.9957]
[1780374477129,55.22,70856.42,12.8,-0.03413,3e-05,3.00693]
[1780374482164,55.24,70858.9,12.8,-0.03411,3e-05,3.0054]
[1780374486192,55.25,70868.35,12.8,-0.0338,3e-05,2.98347]
[1780374491227,55.25,70869.4,12.8,-0.03378,3e-05,2.98153]
[1780374497269,55.26,70872.34,12.8,-0.03369,3e-05,2.97512]
[1780374499768,55.26,70872.85,12.8,-0.03367,3e-05,2.97401]
[1780374503360,55.26,70872.09,12.8,-0.0337,3e-05,2.97642]
[1780374504074,55.26,70871.78,12.8,-0.03372,3e-05,2.97744]
[1780374509353,55.27,70863.11,12.8,-0.03402,3e-05,2.99933]
[1780374510676,55.27,70863.11,12.8,-0.03402,3e-05,2.99933]
[1780374510772,55.27,70862.59,12.8,-0.03405,3e-05,3.00084]
[1780374511406,55.27,70862.59,12.8,-0.03405,3e-05,3.00084]
[1780374512045,55.27,70862.59,12.8,-0.03405,3e-05,3.00084]
[1780374512374,55.27,70872.05,12.8,-0.03368,3e-05,2.97394]
[1780374514286,55.27,70875.44,12.8,-0.03357,3e-05,2.9658]
[1780374519423,55.28,70882.37,12.8,-0.03335,3e-05,2.95012]
[1780374524458,55.28,70885.03,12.8,-0.03327,3e-05,2.94455]
[1780374529493,55.29,70892.3,12.8,-0.03304,3e-05,2.92798]
[1780374534528,55.29,70896.4,12.8,-0.03292,3e-05,2.91922]
[1780374540570,55.3,70898.76,12.8,-0.03286,3e-05,2.91495]
[1780374543986,55.3,70898.31,12.8,-0.03288,3e-05,2.91649]
[1780374544009,55.3,70898.31,12.8,-0.03288,3e-05,2.91649]
[1780374544337,55.31,70898.29,12.8,-0.03288,3e-05,2.91677]
[1780374544519,55.31,70898.29,12.8,-0.03288,3e-05,2.91677]
[1780374544649,55.31,70898.29,12.8,-0.03288,3e-05,2.91677]
[1780374544735,55.31,70908.2,12.8,-0.03256,3e-05,2.89328]
[1780374548363,55.35,70911.52,12.8,-0.03256,3e-05,2.89351]
[1780374549316,55.37,70911.85,12.8,-0.03258,3e-05,2.89539]
[1780374554672,55.42,70905.56,12.8,-0.03291,3e-05,2.91889]
[1780374559707,55.42,70905.34,12.8,-0.03293,3e-05,2.92056]
[1780374560499,55.42,70905.34,12.8,-0.03293,3e-05,2.92056]
[1780374560931,55.42,70905.34,12.8,-0.03293,3e-05,2.92056]
[1780374563150,55.44,70915.16,12.8,-0.03264,3e-05,2.89985]
[1780374570228,55.48,70909.98,12.8,-0.0329,3e-05,2.91865]
[1780374571326,55.48,70899.2,12.8,-0.03327,3e-05,2.94499]
[1780374572702,55.48,70901.36,12.8,-0.03316,3e-05,2.93614]
[1780374577895,55.49,70899.46,12.8,-0.03324,3e-05,2.94169]
[1780374578843,55.49,70880.2,12.8,-0.03389,3e-05,2.98871]
[1780374579979,55.49,70880.2,12.8,-0.03389,3e-05,2.98871]
[1780374585892,55.49,70870.36,12.8,-0.03424,3e-05,3.0134]
[1780374589491,55.49,70865.75,12.8,-0.0344,3e-05,3.02489]
[1780374594955,55.49,70865.08,12.8,-0.03443,3e-05,3.02687]
[1780374597079,55.49,70863.65,12.8,-0.03448,3e-05,3.03044]
[1780374600186,55.5,70867.44,12.8,-0.03435,3e-05,3.02129]
[1780374602244,55.5,70866.8,12.8,-0.03437,3e-05,3.02298]
[1780374604408,55.5,70865.36,12.8,-0.03443,3e-05,3.02669]
[1780374605228,55.5,70865.36,12.8,-0.03443,3e-05,3.02669]
[1780374605466,55.5,70859.2,12.8,-0.03464,3e-05,3.0419]
[1780374606682,55.5,70850.91,12.8,-0.03493,4e-05,3.06241]
[1780374607300,55.5,70844.19,12.8,-0.03517,4e-05,3.07907]
[1780374607669,55.5,70844.19,12.8,-0.03517,4e-05,3.07907]
[1780374609275,55.5,70840.08,12.8,-0.03531,4e-05,3.08926]
[1780374615097,55.49,70835.27,12.8,-0.03547,4e-05,3.10076]
[1780374620132,55.49,70835.07,12.8,-0.03548,4e-05,3.10086]
[1780374622599,55.49,70828.1,12.8,-0.03572,4e-05,3.11816]
[1780374622600,55.49,70828.1,12.8,-0.03572,4e-05,3.11816]
[1780374623279,55.49,70828.1,12.8,-0.03572,4e-05,3.11816]
[1780374623565,55.49,70820.49,12.8,-0.03599,4e-05,3.13718]
[1780374629195,55.49,70817.53,12.8,-0.03609,4e-05,3.14374]
[1780374634230,55.48,70817.43,12.8,-0.03604,4e-05,3.13927]
[1780374639265,55.48,70816.32,12.8,-0.03607,4e-05,3.14133]
[1780374644311,55.47,70824.23,12.8,-0.03577,4e-05,3.12075]
[1780374644315,55.47,70824.23,12.8,-0.03577,4e-05,3.12075]
[1780374647105,55.47,70825.53,12.8,-0.03572,4e-05,3.11726]
[1780374652366,55.47,70823.88,12.8,-0.03577,4e-05,3.12073]
[1780374657406,55.47,70829.72,12.8,-0.03556,4e-05,3.1055]
[1780374662441,55.46,70832.7,12.8,-0.03544,4e-05,3.09757]
[1780374667476,55.46,70832.83,12.8,-0.03543,4e-05,3.09682]
[1780374672511,55.46,70821.47,12.8,-0.03583,4e-05,3.12489]
[1780374677546,55.45,70825.08,12.8,-0.0357,4e-05,3.11524]
[1780374683589,55.45,70822.24,12.8,-0.03579,4e-05,3.12175]
[1780374688623,55.45,70818.13,12.8,-0.03592,4e-05,3.13132]
[1780374693657,55.44,70818.02,12.8,-0.03588,4e-05,3.12694]
[1780374696345,55.44,70818.26,12.8,-0.03587,4e-05,3.1262]
[1780374696445,55.44,70818.26,12.8,-0.03587,4e-05,3.1262]
[1780374701714,55.44,70821.83,12.8,-0.03573,4e-05,3.11628]
[1780374702416,55.44,70821.83,12.8,-0.03573,4e-05,3.11628]
[1780374702920,55.44,70821.83,12.8,-0.03573,4e-05,3.11628]
[1780374704428,55.44,70831.68,12.8,-0.03537,4e-05,3.0914]
[1780374707450,55.43,70833.85,12.8,-0.03529,4e-05,3.08577]
[1780374712793,55.43,70833.75,12.8,-0.03529,4e-05,3.08559]
[1780374717828,55.43,70833.89,12.8,-0.03528,4e-05,3.08491]
[1780374722863,55.43,70842.53,12.8,-0.03497,4e-05,3.0631]
[1780374727898,55.43,70845.0,12.8,-0.03488,4e-05,3.05688]
[1780374732933,55.43,70847.01,12.8,-0.03481,3e-05,3.05185]
[1780374737968,55.43,70844.29,12.8,-0.03491,4e-05,3.05845]
[1780374743004,55.43,70850.4,12.8,-0.03469,3e-05,3.04328]
[1780374749047,55.43,70847.64,12.8,-0.03479,3e-05,3.0501]
[1780374752069,55.43,70856.16,12.8,-0.03445,3e-05,3.02517]
[1780374757104,55.43,70858.96,12.8,-0.03435,3e-05,3.01848]
[1780374760125,55.43,70847.49,12.8,-0.03476,3e-05,3.04686]
[1780374766167,55.43,70850.69,12.8,-0.03464,3e-05,3.03887]
[1780374771203,55.43,70854.61,12.8,-0.03451,3e-05,3.02931]
[1780374776240,55.43,70855.29,12.8,-0.03449,3e-05,3.02774]
[1780374778498,55.43,70854.26,12.8,-0.03452,3e-05,3.03033]
[1780374778557,55.43,70854.26,12.8,-0.03452,3e-05,3.03033]
[1780374778744,55.43,70854.26,12.8,-0.03452,3e-05,3.03033]
[1780374783289,55.43,70864.61,12.8,-0.03417,3e-05,3.00504]
[1780374785303,55.43,70877.52,12.8,-0.03373,3e-05,2.97369]
[1780374788324,55.43,70886.09,12.8,-0.03344,3e-05,2.95331]
[1780374791032,55.44,70887.26,12.8,-0.0334,3e-05,2.95079]
[1780374799401,55.44,70873.58,12.8,-0.03389,3e-05,2.98518]
[1780374804436,55.44,70875.8,12.8,-0.03382,3e-05,2.98032]
[1780374809470,55.45,70877.5,12.8,-0.03377,3e-05,2.97678]
[1780374815473,55.45,70877.01,12.8,-0.03375,3e-05,2.97462]
[1780374816521,55.45,70892.32,12.8,-0.03324,3e-05,2.93799]
[1780374821556,55.46,70893.02,12.8,-0.03323,3e-05,2.9373]
[1780374825057,55.46,70892.95,12.8,-0.03324,3e-05,2.93786]
[1780374825634,55.46,70893.3,12.8,-0.03323,3e-05,2.93742]
[1780374829517,55.47,70886.27,12.8,-0.03347,3e-05,2.95499]
[1780374834647,55.47,70885.99,12.8,-0.0335,3e-05,2.95669]
[1780374839682,55.48,70889.88,12.8,-0.03338,3e-05,2.94814]
[1780374840564,55.48,70889.88,12.8,-0.03338,3e-05,2.94814]
[1780374844478,55.48,70892.54,12.8,-0.0333,3e-05,2.94228]
[1780374846188,55.48,70893.89,12.8,-0.03326,3e-05,2.93942]
[1780374851771,55.49,70896.06,12.8,-0.03321,3e-05,2.93583]
[1780374857812,55.5,70898.54,12.8,-0.03314,3e-05,2.93114]
[1780374862848,55.51,70897.37,12.8,-0.03319,3e-05,2.93502]
[1780374865544,55.51,70898.44,12.8,-0.03316,3e-05,2.93266]
[1780374866073,55.51,70904.94,12.8,-0.03295,3e-05,2.91727]
[1780374866876,55.51,70918.29,12.8,-0.03251,3e-05,2.8859]
[1780374871911,55.52,70918.24,12.8,-0.03249,3e-05,2.88367]
[1780374876093,55.52,70917.71,12.8,-0.03252,3e-05,2.88578]
[1780374876976,55.53,70905.26,12.8,-0.03294,3e-05,2.91603]
[1780374882013,55.53,70899.7,12.8,-0.03314,3e-05,2.93039]
[1780374887047,55.54,70903.37,12.8,-0.03303,3e-05,2.92268]
[1780374892082,55.55,70903.55,12.8,-0.03304,3e-05,2.92333]
[1780374893099,55.55,70903.55,12.8,-0.03304,3e-05,2.92333]
[1780374898157,55.55,70904.1,12.8,-0.03304,3e-05,2.92314]
[1780374898200,55.55,70904.1,12.8,-0.03304,3e-05,2.92314]
[1780374898229,55.55,70922.3,12.8,-0.03244,3e-05,2.87997]
[1780374899131,55.56,70933.65,12.8,-0.03207,3e-05,2.85345]
[1780374902152,55.56,70923.63,12.8,-0.03241,3e-05,2.87809]
[1780374904986,55.56,70926.02,12.8,-0.03234,3e-05,2.87303]
[1780374904993,55.56,70926.02,12.8,-0.03234,3e-05,2.87303]
[1780374910079,55.57,70924.43,12.8,-0.03241,3e-05,2.87828]
[1780374915242,55.58,70924.63,12.8,-0.03243,3e-05,2.87953]
[1780374920278,55.59,70917.85,12.8,-0.03267,3e-05,2.89701]
[1780374923286,55.59,70912.79,12.8,-0.03285,3e-05,2.90957]
[1780374923570,55.59,70912.79,12.8,-0.03285,3e-05,2.90957]
[1780374923642,55.6,70912.7,12.8,-0.03285,3e-05,2.91002]
[1780374923687,55.6,70912.7,12.8,-0.03285,3e-05,2.91002]
[1780374924306,55.6,70903.71,12.8,-0.03316,3e-05,2.93177]
[1780374929348,55.6,70912.95,12.8,-0.03286,3e-05,2.91059]
[1780374934383,55.61,70921.85,12.8,-0.03254,3e-05,2.88682]
[1780374939084,55.62,70920.75,12.8,-0.0326,3e-05,2.8905]
[1780374939508,55.62,70920.75,12.8,-0.0326,3e-05,2.8905]
[1780374939904,55.62,70928.4,12.8,-0.03235,3e-05,2.87263]
[1780374940212,55.62,70928.4,12.8,-0.03235,3e-05,2.87263]
[1780374944944,55.63,70935.44,12.8,-0.03214,3e-05,2.8576]
[1780374944959,55.63,70935.44,12.8,-0.03214,3e-05,2.8576]
[1780374950495,55.64,70940.21,12.8,-0.03201,3e-05,2.84833]
[1780374955283,55.64,70938.72,12.8,-0.03208,3e-05,2.85317]
[1780374955553,55.64,70938.72,12.8,-0.03208,3e-05,2.85317]
[1780374960565,55.66,70937.14,12.8,-0.03215,3e-05,2.85879]
[1780374965600,55.66,70937.27,12.8,-0.03217,3e-05,2.86004]
[1780374966850,55.67,70937.19,12.8,-0.03218,3e-05,2.86054]
[1780374972144,55.67,70931.38,12.8,-0.03239,3e-05,2.87569]
[1780374976677,55.68,70939.92,12.8,-0.03213,3e-05,2.85697]
[1780374978473,55.68,70939.92,12.8,-0.03213,3e-05,2.85697]
[1780374978545,55.69,70939.82,12.8,-0.03214,3e-05,2.85783]
[1780374980376,55.69,70940.0,12.8,-0.03213,3e-05,2.85741]
[1780374982881,55.69,70943.09,12.8,-0.03203,3e-05,2.85003]
[1780374982979,55.69,70942.99,12.8,-0.03203,3e-05,2.85021]
[1780374987414,55.69,70943.08,12.8,-0.03204,3e-05,2.85064]
[1780374988685,55.69,70941.46,12.8,-0.0321,3e-05,2.85509]
[1780374988761,55.7,70941.17,12.8,-0.03211,3e-05,2.8561]
[1780374992471,55.69,70938.4,12.8,-0.0322,3e-05,2.86254]
[1780374992479,55.69,70935.23,12.8,-0.03227,3e-05,2.86611]
[1780374998069,55.7,70933.68,12.8,-0.03233,3e-05,2.87093]
[1780374998166,55.7,70933.86,12.8,-0.03233,3e-05,2.87108]
[1780375000533,55.7,70934.03,12.8,-0.03233,3e-05,2.87067]
[1780375000635,55.7,70934.0,12.8,-0.03233,3e-05,2.87061]
[1780375000891,55.7,70934.0,12.8,-0.03233,3e-05,2.87061]
[1780375001156,55.7,70934.0,12.8,-0.03233,3e-05,2.87061]
[1780375007894,55.72,70936.1,12.8,-0.03229,3e-05,2.86768]
[1780375008960,55.72,70936.1,12.8,-0.03229,3e-05,2.86768]
[1780375008991,55.72,70936.34,12.8,-0.03229,3e-05,2.8677]
[1780375010908,55.72,70933.65,12.8,-0.03238,3e-05,2.87404]
[1780375010954,55.72,70933.96,12.8,-0.03236,3e-05,2.87318]
[1780375011859,55.72,70933.96,12.8,-0.03236,3e-05,2.87318]
[1780375011922,55.72,70934.64,12.8,-0.03234,3e-05,2.87186]
[1780375016883,55.72,70934.73,12.8,-0.03234,3e-05,2.87138]
[1780375016957,55.72,70930.91,12.8,-0.03246,3e-05,2.88034]
[1780375018674,55.72,70930.91,12.8,-0.03246,3e-05,2.88034]
[1780375023386,55.72,70925.35,12.8,-0.03266,3e-05,2.89475]
[1780375023581,55.73,70925.28,12.8,-0.03267,3e-05,2.89516]
[1780375025755,55.72,70926.04,12.8,-0.03264,3e-05,2.89314]
[1780375026590,55.72,70926.04,12.8,-0.03264,3e-05,2.89314]
[1780375028724,55.72,70926.14,12.8,-0.03264,3e-05,2.89294]
[1780375029053,55.73,70926.36,12.8,-0.03263,3e-05,2.89267]
[1780375030657,55.73,70926.36,12.8,-0.03263,3e-05,2.89267]
[1780375034913,55.73,70926.63,12.8,-0.03264,3e-05,2.89327]
[1780375038116,55.74,70914.2,12.8,-0.03307,3e-05,2.92384]
[1780375039016,55.74,70914.2,12.8,-0.03307,3e-05,2.92384]
[1780375039558,55.74,70909.47,12.8,-0.03323,3e-05,2.93536]
[1780375040024,55.74,70909.47,12.8,-0.03323,3e-05,2.93536]
[1780375040132,55.74,70907.06,12.8,-0.03331,3e-05,2.94096]
[1780375044672,55.74,70907.63,12.8,-0.03329,3e-05,2.9401]
[1780375045861,55.74,70908.48,12.8,-0.03327,3e-05,2.93841]
[1780375046174,55.75,70908.7,12.8,-0.03327,3e-05,2.93805]
[1780375049873,55.74,70905.87,12.8,-0.03335,3e-05,2.94431]
[1780375050202,55.74,70906.06,12.8,-0.03334,3e-05,2.94367]
[1780375052917,55.74,70912.21,12.8,-0.0331,3e-05,2.92544]
[1780375053280,55.74,70913.92,12.8,-0.03305,3e-05,2.92155]
[1780375058300,55.74,70921.55,12.8,-0.03279,3e-05,2.90287]
[1780375060603,55.74,70917.87,12.8,-0.03291,3e-05,2.91139]
[1780375060672,55.74,70918.38,12.8,-0.03289,3e-05,2.91005]
[1780375066314,55.75,70916.91,12.8,-0.03296,3e-05,2.9149]
[1780375068006,55.75,70917.59,12.8,-0.03294,3e-05,2.9135]
[1780375068328,55.75,70917.74,12.8,-0.03293,3e-05,2.91336]
[1780375070255,55.75,70917.58,12.8,-0.03294,3e-05,2.91361]
[1780375070790,55.75,70917.59,12.8,-0.03294,3e-05,2.91345]
[1780375071085,55.75,70917.59,12.8,-0.03294,3e-05,2.91345]
[1780375073951,55.75,70919.26,12.8,-0.03287,3e-05,2.90908]
[1780375079505,55.74,70918.94,12.8,-0.03288,3e-05,2.90923]
[1780375085016,55.74,70918.56,12.8,-0.03288,3e-05,2.90939]
[1780375085926,55.74,70918.35,12.8,-0.03288,3e-05,2.90977]
[1780375086383,55.74,70918.35,12.8,-0.03288,3e-05,2.90977]
[1780375088468,55.73,70909.16,12.8,-0.03319,3e-05,2.93131]
[1780375093503,55.73,70902.6,12.8,-0.03339,3e-05,2.94624]
[1780375098538,55.72,70894.62,12.8,-0.03365,3e-05,2.9645]
[1780375099263,55.72,70894.62,12.8,-0.03365,3e-05,2.9645]
[1780375100938,55.72,70894.37,12.8,-0.03365,3e-05,2.96467]
[1780375105458,55.72,70894.74,12.8,-0.03364,3e-05,2.96356]
[1780375106950,55.71,70894.01,12.8,-0.03365,3e-05,2.96425]
[1780375110269,55.71,70893.78,12.8,-0.03365,3e-05,2.96416]
[1780375115672,55.7,70902.09,12.8,-0.03331,3e-05,2.93914]
[1780375120707,55.7,70906.91,12.8,-0.03314,3e-05,2.92683]
[1780375125742,55.7,70910.47,12.8,-0.03301,3e-05,2.91765]
[1780375128621,55.7,70911.82,12.8,-0.03296,3e-05,2.91418]
[1780375133797,55.69,70914.29,12.8,-0.03287,3e-05,2.9076]
[1780375134667,55.69,70914.29,12.8,-0.03287,3e-05,2.9076]
[1780375138423,55.69,70912.4,12.8,-0.03293,3e-05,2.91164]
[1780375139828,55.69,70912.4,12.8,-0.03292,3e-05,2.91153]
[1780375140076,55.69,70912.6,12.8,-0.03292,3e-05,2.91105]
[1780375142133,55.69,70911.04,12.8,-0.03297,3e-05,2.91454]
[1780375145804,55.68,70909.64,12.8,-0.03301,3e-05,2.91749]
[1780375146795,55.68,70908.87,12.8,-0.03303,3e-05,2.9192]
[1780375149768,55.68,70909.56,12.8,-0.033,3e-05,2.91716]
[1780375149769,55.68,70909.56,12.8,-0.033,3e-05,2.91716]
[1780375150830,55.68,70909.61,12.8,-0.033,3e-05,2.91691]
[1780375153216,55.68,70910.56,12.8,-0.03296,3e-05,2.91425]
[1780375155745,55.68,70910.62,12.8,-0.03296,3e-05,2.91385]
[1780375157614,55.67,70901.28,12.8,-0.03326,3e-05,2.93569]
[1780375160428,55.67,70902.07,12.8,-0.03323,3e-05,2.93363]
[1780375160430,55.67,70902.07,12.8,-0.03323,3e-05,2.93363]
[1780375160991,55.67,70911.89,12.8,-0.0329,3e-05,2.90982]
[1780375162224,55.67,70911.89,12.8,-0.0329,3e-05,2.90982]
[1780375164416,55.67,70924.75,12.8,-0.03247,3e-05,2.87888]
[1780375170457,55.67,70926.8,12.8,-0.0324,3e-05,2.87375]
[1780375175665,55.67,70926.3,12.8,-0.03237,3e-05,2.87076]
[1780375181131,55.66,70925.47,12.8,-0.03239,3e-05,2.87229]
[1780375186166,55.66,70932.94,12.8,-0.03214,3e-05,2.8544]
[1780375191200,55.66,70935.57,12.8,-0.03206,3e-05,2.84806]
[1780375196236,55.66,70934.33,12.8,-0.03209,3e-05,2.85085]
[1780375201271,55.66,70933.52,12.8,-0.03212,3e-05,2.85258]
[1780375206306,55.66,70936.95,12.8,-0.032,3e-05,2.84439]
[1780375211341,55.66,70934.36,12.8,-0.03209,3e-05,2.85038]
[1780375216379,55.66,70935.06,12.8,-0.03206,3e-05,2.84858]
[1780375219264,55.66,70934.81,12.8,-0.03207,3e-05,2.84912]
[1780375224437,55.65,70933.8,12.8,-0.0321,3e-05,2.85131]
[1780375227458,55.65,70934.23,12.8,-0.03209,3e-05,2.8502]
[1780375229472,55.65,70933.98,12.8,-0.03209,3e-05,2.85072]
[1780375234506,55.65,70933.73,12.8,-0.03206,3e-05,2.84737]
[1780375239542,55.65,70932.07,12.8,-0.03211,3e-05,2.85113]
[1780375241556,55.65,70922.07,12.8,-0.03244,3e-05,2.87464]
[1780375246591,55.65,70920.5,12.8,-0.03248,3e-05,2.87797]
[1780375251626,55.65,70920.26,12.8,-0.03249,3e-05,2.87817]
[1780375256661,55.65,70928.54,12.8,-0.03221,3e-05,2.8583]
[1780375261696,55.64,70929.75,12.8,-0.03217,3e-05,2.85534]
[1780375266731,55.64,70930.35,12.8,-0.03215,3e-05,2.85375]
[1780375271766,55.64,70927.73,12.8,-0.03223,3e-05,2.85973]
[1780375276801,55.64,70927.58,12.8,-0.03223,3e-05,2.85986]
[1780375277882,55.64,70927.58,12.8,-0.03223,3e-05,2.85986]
[1780375283610,55.64,70923.15,12.8,-0.03237,3e-05,2.87001]
[1780375288886,55.64,70924.56,12.8,-0.03232,3e-05,2.86634]
[1780375294930,55.64,70922.61,12.8,-0.03234,3e-05,2.86681]
[1780375299965,55.63,70925.64,12.8,-0.03224,3e-05,2.85939]
[1780375305003,55.63,70926.15,12.8,-0.03222,3e-05,2.858]
[1780375310035,55.63,70925.39,12.8,-0.03224,3e-05,2.85959]
[1780375315070,55.63,70926.65,12.8,-0.0322,3e-05,2.85643]
[1780375320106,55.63,70926.93,12.8,-0.03219,3e-05,2.85559]
[1780375325141,55.63,70930.6,12.8,-0.03206,3e-05,2.84681]
[1780375329169,55.63,70921.09,12.8,-0.03238,3e-05,2.8692]
[1780375334204,55.63,70920.17,12.8,-0.0324,3e-05,2.87113]
[1780375339750,55.63,70920.23,12.8,-0.0324,3e-05,2.87076]
[1780375342776,55.63,70918.14,12.8,-0.03246,3e-05,2.87555]
[1780375343486,55.62,70915.41,12.8,-0.03255,3e-05,2.8819]
[1780375347200,55.62,70908.93,12.8,-0.03276,3e-05,2.89696]
[1780375347486,55.62,70908.93,12.8,-0.03276,3e-05,2.89696]
[1780375356358,55.62,70910.06,12.8,-0.03267,3e-05,2.88959]
[1780375361393,55.62,70910.12,12.8,-0.03267,3e-05,2.88907]
[1780375366428,55.61,70909.99,12.8,-0.03267,3e-05,2.88901]
[1780375370456,55.61,70901.3,12.8,-0.03295,3e-05,2.90938]
[1780375375491,55.61,70909.18,12.8,-0.03268,3e-05,2.89014]
[1780375380790,55.61,70909.98,12.8,-0.03265,3e-05,2.88796]
[1780375383330,55.61,70912.04,12.8,-0.03258,3e-05,2.88286]
[1780375388582,55.6,70912.07,12.8,-0.03257,3e-05,2.88242]
[1780375389502,55.6,70912.07,12.8,-0.03257,3e-05,2.88242]
[1780375390309,55.6,70907.66,12.8,-0.03272,3e-05,2.89284]
[1780375392863,55.6,70896.96,12.8,-0.03307,3e-05,2.91822]
[1780375394043,55.6,70894.63,12.8,-0.03315,3e-05,2.92368]
[1780375397759,55.6,70893.23,12.8,-0.03319,3e-05,2.9265]
[1780375398264,55.6,70892.84,12.8,-0.0332,3e-05,2.9273]
[1780375399026,55.6,70892.84,12.8,-0.0332,3e-05,2.9273]
[1780375400037,55.6,70890.97,12.8,-0.03326,3e-05,2.93165]
[1780375402263,55.59,70889.48,12.8,-0.03331,3e-05,2.93478]
[1780375407715,55.59,70890.67,12.8,-0.03325,3e-05,2.93102]
[1780375412750,55.59,70891.57,12.8,-0.03317,3e-05,2.9243]
[1780375417648,55.58,70894.02,12.8,-0.03308,3e-05,2.91792]
[1780375422867,55.58,70903.1,12.8,-0.03277,3e-05,2.89566]
[1780375423883,55.58,70903.19,12.8,-0.03277,3e-05,2.89537]
[1780375429869,55.58,70908.8,12.8,-0.03258,3e-05,2.88151]
[1780375434904,55.57,70913.49,12.8,-0.03242,3e-05,2.87018]
[1780375439938,55.57,70912.97,12.8,-0.03243,3e-05,2.8712]
[1780375444974,55.57,70909.73,12.8,-0.03253,3e-05,2.8786]
[1780375450011,55.57,70910.79,12.8,-0.0325,3e-05,2.8758]
[1780375455044,55.57,70910.09,12.8,-0.03252,3e-05,2.87718]
[1780375460079,55.57,70914.49,12.8,-0.03237,3e-05,2.86648]
[1780375465114,55.57,70914.44,12.8,-0.03236,3e-05,2.86638]
[1780375470149,55.56,70914.8,12.8,-0.03235,3e-05,2.86531]
[1780375475185,55.56,70913.56,12.8,-0.03235,3e-05,2.86423]
[1780375480220,55.56,70920.34,12.8,-0.03212,3e-05,2.84805]
[1780375485255,55.56,70920.29,12.8,-0.03212,3e-05,2.8481]
[1780375492415,55.56,70921.87,12.8,-0.03207,3e-05,2.84432]
[1780375498345,55.56,70919.03,12.8,-0.03216,3e-05,2.85089]
[1780375503381,55.56,70913.89,12.8,-0.03233,3e-05,2.8629]
[1780375505821,55.56,70908.05,12.8,-0.03252,3e-05,2.8767]
[1780375510430,55.56,70896.71,12.8,-0.03289,3e-05,2.90326]
[1780375515785,55.55,70898.93,12.8,-0.03281,3e-05,2.89754]
[1780375521506,55.55,70898.87,12.8,-0.03281,3e-05,2.897]
[1780375522747,55.55,70898.87,12.8,-0.03281,3e-05,2.897]
[1780375528558,55.55,70896.48,12.8,-0.03288,3e-05,2.90207]
[1780375533592,55.54,70894.06,12.8,-0.03291,3e-05,2.90355]
[1780375538627,55.54,70895.05,12.8,-0.03287,3e-05,2.90073]
[1780375543728,55.54,70893.97,12.8,-0.0329,3e-05,2.90294]
[1780375546262,55.54,70900.69,12.8,-0.03267,3e-05,2.88665]
[1780375552726,55.54,70907.26,12.8,-0.03245,3e-05,2.87073]
[1780375557760,55.54,70908.45,12.8,-0.03241,3e-05,2.86776]
[1780375562795,55.53,70904.87,12.8,-0.03253,3e-05,2.87606]
[1780375566322,55.53,70908.97,12.8,-0.03239,3e-05,2.86619]
[1780375571858,55.53,70908.2,12.8,-0.03241,3e-05,2.86783]
[1780375573136,55.53,70908.2,12.8,-0.03241,3e-05,2.86783]
[1780375577826,55.53,70902.92,12.8,-0.03258,3e-05,2.8801]
[1780375582934,55.53,70903.0,12.8,-0.03258,3e-05,2.8796]
[1780375584264,55.53,70903.0,12.8,-0.03258,3e-05,2.8796]
[1780375585673,55.53,70896.39,12.8,-0.03279,3e-05,2.89523]
[1780375587039,55.53,70896.39,12.8,-0.03279,3e-05,2.89515]
[1780375593045,55.52,70886.55,12.8,-0.03307,3e-05,2.91427]
[1780375594333,55.52,70881.4,12.8,-0.03324,3e-05,2.9264]
[1780375594469,55.52,70881.4,12.8,-0.03324,3e-05,2.9264]
[1780375601065,55.52,70880.88,12.8,-0.03325,3e-05,2.92669]
[1780375607107,55.51,70881.83,12.8,-0.03321,3e-05,2.92363]
[1780375612143,55.51,70873.98,12.8,-0.03346,3e-05,2.94184]
[1780375617111,55.51,70873.66,12.8,-0.03346,3e-05,2.942]
[1780375618168,55.51,70872.84,12.8,-0.03349,3e-05,2.94383]
[1780375623221,55.5,70869.72,12.8,-0.03358,3e-05,2.9504]
[1780375628256,55.49,70872.79,12.8,-0.03347,3e-05,2.94216]
[1780375632810,55.49,70873.31,12.8,-0.03344,3e-05,2.94029]
[1780375634005,55.49,70877.33,12.8,-0.0333,3e-05,2.93044]
[1780375639333,55.49,70887.02,12.8,-0.03297,3e-05,2.90646]
[1780375640386,55.49,70889.95,12.8,-0.03287,3e-05,2.89936]
[1780375646382,55.48,70888.49,12.8,-0.03291,3e-05,2.90231]
[1780375649300,55.48,70888.45,12.8,-0.03291,3e-05,2.90231]
[1780375650358,55.48,70882.98,12.8,-0.03309,3e-05,2.91522]
[1780375654467,55.48,70879.79,12.8,-0.03315,3e-05,2.91852]
[1780375656160,55.48,70878.24,12.8,-0.0332,3e-05,2.92213]
[1780375661487,55.47,70869.27,12.8,-0.03349,3e-05,2.94282]
[1780375662384,55.47,70869.27,12.8,-0.03349,3e-05,2.94282]
[1780375663402,55.47,70868.73,12.8,-0.03351,3e-05,2.94397]
[1780375668538,55.47,70867.26,12.8,-0.03354,3e-05,2.94653]
[1780375669929,55.47,70867.26,12.8,-0.03354,3e-05,2.94653]
[1780375670761,55.46,70866.66,12.8,-0.03356,3e-05,2.94765]
[1780375677367,55.46,70867.73,12.8,-0.03351,3e-05,2.9442]
[1780375680912,55.45,70870.65,12.8,-0.0334,3e-05,2.93649]
[1780375683411,55.45,70871.63,12.8,-0.03336,3e-05,2.93352]
[1780375684469,55.45,70871.98,12.8,-0.03335,3e-05,2.93267]
[1780375684651,55.45,70883.29,12.8,-0.03296,3e-05,2.90517]
[1780375689686,55.45,70888.71,12.8,-0.03278,3e-05,2.89175]
[1780375694722,55.45,70890.18,12.8,-0.03272,3e-05,2.88787]
[1780375699757,55.44,70888.51,12.8,-0.03277,3e-05,2.89149]
[1780375701183,55.44,70888.51,12.8,-0.03277,3e-05,2.89149]
[1780375702890,55.44,70879.67,12.8,-0.03307,3e-05,2.91251]
[1780375708820,55.44,70873.51,12.8,-0.03326,3e-05,2.92645]
[1780375713855,55.43,70873.65,12.8,-0.03321,3e-05,2.92158]
[1780375714472,55.43,70873.65,12.8,-0.03321,3e-05,2.92158]
[1780375718404,55.43,70873.94,12.8,-0.03319,3e-05,2.9205]
[1780375718577,55.43,70871.17,12.8,-0.03328,3e-05,2.92705]
[1780375718887,55.43,70871.17,12.8,-0.03328,3e-05,2.92705]
[1780375719323,55.43,70871.17,12.8,-0.03328,3e-05,2.92705]
[1780375719897,55.43,70850.93,12.8,-0.03397,3e-05,2.97586]
[1780375720571,55.43,70850.93,12.8,-0.03397,3e-05,2.97586]
[1780375720589,55.43,70850.93,12.8,-0.03397,3e-05,2.97586]
[1780375720904,55.43,70847.74,12.8,-0.03408,3e-05,2.98344]
[1780375723235,55.43,70846.92,12.8,-0.03411,3e-05,2.98557]
[1780375723328,55.43,70847.02,12.8,-0.03411,3e-05,2.98544]
[1780375728963,55.42,70840.46,12.8,-0.03431,3e-05,3.0001]
[1780375729920,55.42,70840.46,12.8,-0.03431,3e-05,3.0001]
[1780375729967,55.42,70832.85,12.8,-0.03458,3e-05,3.01857]
[1780375731095,55.42,70832.85,12.8,-0.03458,3e-05,3.01857]
[1780375736252,55.42,70831.14,12.8,-0.03464,4e-05,3.0231]
[1780375742054,55.42,70830.08,12.8,-0.03468,4e-05,3.02614]
[1780375743253,55.42,70830.08,12.8,-0.03468,4e-05,3.02614]
[1780375743309,55.42,70830.41,12.8,-0.03467,4e-05,3.02539]
[1780375747036,55.42,70832.57,12.8,-0.03459,3e-05,3.01975]
[1780375747089,55.42,70832.64,12.8,-0.03459,3e-05,3.01948]
[1780375748188,55.42,70832.64,12.8,-0.03459,3e-05,3.01948]
[1780375748289,55.42,70832.44,12.8,-0.0346,4e-05,3.02005]
[1780375754138,55.42,70837.64,12.8,-0.03441,3e-05,3.00675]
[1780375759174,55.42,70839.01,12.8,-0.03436,3e-05,3.00303]
[1780375761167,55.42,70838.99,12.8,-0.03436,3e-05,3.00301]
[1780375767228,55.41,70836.9,12.8,-0.03442,3e-05,3.00768]
[1780375767788,55.41,70836.9,12.8,-0.03442,3e-05,3.00768]
[1780375768236,55.41,70835.99,12.8,-0.03445,3e-05,3.00984]
[1780375771078,55.41,70836.03,12.8,-0.03445,3e-05,3.00983]
[1780375771130,55.41,70836.03,12.8,-0.03445,3e-05,3.00983]
[1780375771575,55.42,70836.03,12.8,-0.03441,3e-05,3.00609]
[1780375781327,55.42,70827.23,12.8,-0.03473,4e-05,3.02861]
[1780375786362,55.42,70820.03,12.8,-0.03499,4e-05,3.04663]
[1780375786695,55.42,70820.03,12.8,-0.03499,4e-05,3.04663]
[1780375787570,55.42,70820.06,12.8,-0.03499,4e-05,3.04657]
[1780375788376,55.42,70820.9,12.8,-0.03496,4e-05,3.04434]
[1780375789968,55.42,70821.27,12.8,-0.03494,4e-05,3.04327]
[1780375790030,55.42,70821.27,12.8,-0.03494,4e-05,3.04327]
[1780375790390,55.42,70816.81,12.8,-0.0351,4e-05,3.0542]
[1780375790707,55.42,70816.81,12.8,-0.0351,4e-05,3.0542]
[1780375796433,55.42,70810.84,12.8,-0.03531,4e-05,3.06899]
[1780375799232,55.42,70810.37,12.8,-0.03532,4e-05,3.07014]
[1780375801068,55.42,70809.77,12.8,-0.03534,4e-05,3.0716]
[1780375806502,55.42,70806.98,12.8,-0.03544,4e-05,3.07842]
[1780375808994,55.42,70807.45,12.8,-0.03542,4e-05,3.07718]
[1780375809683,55.42,70803.12,12.8,-0.03558,4e-05,3.08799]
[1780375809701,55.42,70803.12,12.8,-0.03558,4e-05,3.08799]
[1780375809737,55.42,70803.12,12.8,-0.03558,4e-05,3.08799]
[1780375819593,55.41,70802.66,12.8,-0.03559,4e-05,3.08859]
[1780375823228,55.41,70803.52,12.8,-0.03556,4e-05,3.08632]
[1780375823271,55.41,70803.52,12.8,-0.03556,4e-05,3.08632]
[1780375823329,55.41,70803.08,12.8,-0.03557,4e-05,3.0873]
[1780375826854,55.41,70803.94,12.8,-0.03553,4e-05,3.08468]
[1780375826955,55.41,70804.26,12.8,-0.03551,4e-05,3.08342]
[1780375830664,55.41,70804.26,12.8,-0.03551,4e-05,3.08331]
[1780375830672,55.41,70804.51,12.8,-0.0355,4e-05,3.08263]
[1780375834701,55.4,70811.85,12.8,-0.03519,4e-05,3.05958]
[1780375839735,55.4,70812.24,12.8,-0.03516,4e-05,3.05763]
[1780375844770,55.39,70812.74,12.8,-0.03513,4e-05,3.05543]
[1780375846299,55.39,70812.74,12.8,-0.03513,4e-05,3.05543]
[1780375851820,55.38,70813.23,12.8,-0.03509,4e-05,3.05272]
[1780375856855,55.38,70814.53,12.8,-0.03503,4e-05,3.04858]
[1780375861890,55.37,70815.9,12.8,-0.03497,4e-05,3.04434]
[1780375863303,55.37,70815.9,12.8,-0.03497,4e-05,3.04434]
[1780375866002,55.37,70815.86,12.8,-0.03497,4e-05,3.04394]
[1780375866081,55.37,70809.27,12.8,-0.0352,4e-05,3.06017]
[1780375867105,55.37,70809.27,12.8,-0.0352,4e-05,3.06017]
[1780375868946,55.37,70794.62,12.8,-0.03572,4e-05,3.09673]
[1780375871101,55.37,70794.47,12.8,-0.03572,4e-05,3.09702]
[1780375877002,55.36,70794.04,12.8,-0.03573,4e-05,3.09751]
[1780375881416,55.36,70790.31,12.8,-0.03586,4e-05,3.10666]
[1780375883856,55.36,70790.19,12.8,-0.03586,4e-05,3.10668]
[1780375889088,55.36,70792.42,12.8,-0.03578,4e-05,3.10055]
[1780375894123,55.36,70787.24,12.8,-0.03591,4e-05,3.1092]
[1780375899158,55.35,70791.67,12.8,-0.03575,4e-05,3.0976]
[1780375904193,55.35,70784.63,12.8,-0.036,4e-05,3.11491]
[1780375909228,55.35,70774.72,12.8,-0.03635,4e-05,3.13943]
[1780375914263,55.34,70776.35,12.8,-0.03628,4e-05,3.13456]
[1780375919298,55.34,70776.98,12.8,-0.03625,4e-05,3.1323]
[1780375924333,55.34,70775.29,12.8,-0.0363,4e-05,3.13591]
[1780375929368,55.33,70780.83,12.8,-0.03609,4e-05,3.12129]
[1780375934403,55.33,70780.69,12.8,-0.03609,4e-05,3.12113]
[1780375939453,55.33,70775.82,12.8,-0.03626,4e-05,3.13297]
[1780375941771,55.33,70770.98,12.8,-0.03643,4e-05,3.14501]
[1780375947510,55.32,70772.54,12.8,-0.03636,4e-05,3.14021]
[1780375952545,55.32,70764.77,12.8,-0.03659,4e-05,3.15526]
[1780375957580,55.31,70759.74,12.8,-0.03677,4e-05,3.16724]
[1780375962615,55.31,70757.36,12.8,-0.03684,4e-05,3.17244]
[1780375967650,55.3,70760.92,12.8,-0.0367,4e-05,3.16245]
[1780375972685,55.3,70762.59,12.8,-0.03662,4e-05,3.15737]
[1780375977732,55.29,70764.34,12.8,-0.03655,4e-05,3.15214]
[1780375980998,55.29,70764.39,12.8,-0.03655,4e-05,3.15187]
[1780375981108,55.29,70764.39,12.8,-0.03655,4e-05,3.15187]
[1780375988808,55.28,70766.39,12.8,-0.03645,4e-05,3.14528]
[1780375993844,55.28,70780.97,12.8,-0.03591,4e-05,3.10763]
[1780375995859,55.28,70796.7,12.8,-0.03534,4e-05,3.06789]
[1780376000496,55.28,70800.91,12.8,-0.03519,4e-05,3.05732]
[1780376000515,55.28,70800.91,12.8,-0.03519,4e-05,3.05732]
[1780376005932,55.28,70796.67,12.8,-0.03534,4e-05,3.0679]
[1780376007945,55.28,70805.93,12.8,-0.03501,4e-05,3.04475]
[1780376012981,55.28,70804.25,12.8,-0.03503,4e-05,3.04507]
[1780376018016,55.28,70804.55,12.8,-0.03502,4e-05,3.04439]
[1780376023051,55.28,70798.34,12.8,-0.03524,4e-05,3.05982]
[1780376028086,55.28,70796.15,12.8,-0.03532,4e-05,3.06518]
[1780376033121,55.28,70796.66,12.8,-0.0353,4e-05,3.06374]
[1780376038158,55.28,70796.08,12.8,-0.03531,4e-05,3.06504]
[1780376043193,55.28,70795.61,12.8,-0.03533,4e-05,3.06605]
[1780376046949,55.28,70793.59,12.8,-0.0354,4e-05,3.07099]
[1780376049452,55.28,70794.68,12.8,-0.03536,4e-05,3.06817]
[1780376055277,55.27,70797.65,12.8,-0.03525,4e-05,3.06046]
[1780376060312,55.27,70797.19,12.8,-0.03526,4e-05,3.06147]
[1780376066354,55.27,70797.25,12.8,-0.03526,4e-05,3.06113]
[1780376071136,55.27,70797.14,12.8,-0.03526,4e-05,3.06128]
[1780376071669,55.27,70797.14,12.8,-0.03526,4e-05,3.06128]
[1780376078438,55.27,70795.36,12.8,-0.03528,4e-05,3.06159]
[1780376083473,55.27,70795.91,12.8,-0.03526,4e-05,3.06007]
[1780376089515,55.27,70795.08,12.8,-0.03528,4e-05,3.06196]
[1780376095402,55.27,70794.51,12.8,-0.0353,4e-05,3.06328]
[1780376100592,55.27,70787.98,12.8,-0.03553,4e-05,3.07935]
[1780376101599,55.27,70775.62,12.8,-0.03598,4e-05,3.11045]
[1780376105634,55.26,70770.82,12.8,-0.03615,4e-05,3.12223]
[1780376106120,55.26,70769.95,12.8,-0.03618,4e-05,3.1243]
[1780376106674,55.26,70769.95,12.8,-0.03618,4e-05,3.1243]
[1780376106736,55.26,70755.03,12.8,-0.03673,4e-05,3.16219]
[1780376107734,55.26,70755.03,12.8,-0.03673,4e-05,3.16219]
[1780376108877,55.26,70751.13,12.8,-0.03686,4e-05,3.17177]
[1780376109779,55.26,70751.13,12.8,-0.03686,4e-05,3.17177]
[1780376111031,55.26,70749.89,12.8,-0.0369,4e-05,3.17452]
[1780376111756,55.26,70749.89,12.8,-0.0369,4e-05,3.17452]
[1780376113803,55.24,70744.36,12.8,-0.03707,4e-05,3.18619]
[1780376114806,55.23,70742.63,12.8,-0.0371,4e-05,3.1883]
[1780376115764,55.22,70742.29,12.8,-0.03708,4e-05,3.18681]
[1780376115769,55.23,70742.18,12.8,-0.03712,4e-05,3.18943]
[1780376115899,55.23,70742.18,12.8,-0.03712,4e-05,3.18943]
[1780376116833,55.23,70742.18,12.8,-0.03712,4e-05,3.18943]
[1780376116717,55.22,70741.91,12.8,-0.0371,4e-05,3.18775]
[1780376117724,55.23,70731.23,12.8,-0.03753,4e-05,3.21768]
[1780376118735,55.23,70731.23,12.8,-0.03753,4e-05,3.21768]
[1780376118795,55.24,70727.23,12.8,-0.03771,4e-05,3.22989]
[1780376119946,55.22,70727.9,12.8,-0.03764,4e-05,3.22508]
[1780376120746,55.21,70727.6,12.8,-0.03761,4e-05,3.22287]
[1780376125644,55.24,70727.38,12.8,-0.03769,4e-05,3.22877]
[1780376131824,55.25,70732.59,12.8,-0.03749,4e-05,3.21381]
[1780376136836,55.26,70739.22,12.8,-0.03725,4e-05,3.1975]
[1780376136860,55.26,70740.04,12.8,-0.03722,4e-05,3.1956]
[1780376137880,55.26,70740.04,12.8,-0.03722,4e-05,3.1956]
[1780376137953,55.26,70739.28,12.8,-0.03725,4e-05,3.19731]
[1780376141208,55.26,70742.18,12.8,-0.03715,4e-05,3.19029]
[1780376141706,55.26,70742.18,12.8,-0.03715,4e-05,3.19029]
[1780376146930,55.27,70749.46,12.8,-0.0369,4e-05,3.17339]
[1780376147882,55.27,70749.46,12.8,-0.0369,4e-05,3.17339]
[1780376147950,55.27,70749.46,12.8,-0.03691,4e-05,3.17365]
[1780376149762,55.27,70749.46,12.8,-0.03691,4e-05,3.17365]
[1780376150887,55.27,70748.16,12.8,-0.03695,4e-05,3.17657]
[1780376150961,55.27,70743.3,12.8,-0.03713,4e-05,3.18884]
[1780376153509,55.27,70740.49,12.8,-0.03723,4e-05,3.19634]
[1780376153604,55.27,70736.86,12.8,-0.03738,4e-05,3.20616]
[1780376156100,55.27,70738.44,12.8,-0.03731,4e-05,3.20181]
[1780376156180,55.27,70738.54,12.8,-0.0373,4e-05,3.20102]
[1780376162044,55.27,70739.11,12.8,-0.0373,4e-05,3.20058]
[1780376166072,55.28,70748.61,12.8,-0.03695,4e-05,3.17702]
[1780376170590,55.28,70746.76,12.8,-0.03703,4e-05,3.18251]
[1780376170669,55.28,70744.59,12.8,-0.03712,4e-05,3.18859]
[1780376172912,55.28,70739.49,12.8,-0.03731,4e-05,3.20148]
[1780376173121,55.28,70732.33,12.8,-0.03757,4e-05,3.21974]
[1780376173993,55.28,70732.33,12.8,-0.03757,4e-05,3.21974]
[1780376174128,55.28,70730.52,12.8,-0.03764,4e-05,3.22463]
[1780376176606,55.28,70730.43,12.8,-0.03765,4e-05,3.22504]
[1780376176704,55.28,70730.41,12.8,-0.03764,4e-05,3.22448]
[1780376182816,55.28,70728.83,12.8,-0.03771,4e-05,3.2294]
[1780376183191,55.28,70730.55,12.8,-0.03765,4e-05,3.22477]
[1780376184792,55.28,70730.55,12.8,-0.03765,4e-05,3.22477]
[1780376184836,55.28,70731.06,12.8,-0.03762,4e-05,3.22314]
[1780376188999,55.28,70730.52,12.8,-0.03765,4e-05,3.2252]
[1780376189236,55.28,70729.5,12.8,-0.03769,4e-05,3.22754]
[1780376190098,55.28,70729.5,12.8,-0.03769,4e-05,3.22754]
[1780376192068,55.28,70726.44,12.8,-0.03775,4e-05,3.23076]
[1780376192259,55.28,70727.19,12.8,-0.03772,4e-05,3.22849]
[1780376192916,55.28,70727.19,12.8,-0.03772,4e-05,3.22849]
[1780376198301,55.28,70723.43,12.8,-0.03787,4e-05,3.2392]
[1780376203336,55.29,70722.8,12.8,-0.03791,4e-05,3.24154]
[1780376208371,55.29,70722.8,12.8,-0.03792,4e-05,3.24225]
[1780376212772,55.29,70723.19,12.8,-0.03791,4e-05,3.24152]
[1780376214338,55.29,70723.04,12.8,-0.03792,4e-05,3.24234]
[1780376216800,55.3,70722.57,12.8,-0.03794,4e-05,3.24384]
[1780376217950,55.3,70721.61,12.8,-0.03798,4e-05,3.24662]
[1780376223481,55.3,70721.14,12.8,-0.03801,4e-05,3.24865]
[1780376225249,55.3,70720.59,12.8,-0.03803,4e-05,3.25021]
[1780376231538,55.31,70716.95,12.8,-0.03818,4e-05,3.26062]
[1780376236573,55.31,70714.43,12.8,-0.03829,4e-05,3.26775]
[1780376241608,55.31,70715.74,12.8,-0.03825,4e-05,3.26489]
[1780376244638,55.32,70728.18,12.8,-0.03778,4e-05,3.23284]
[1780376246990,55.32,70735.34,12.8,-0.03751,4e-05,3.21464]
[1780376247016,55.32,70735.34,12.8,-0.03751,4e-05,3.21464]
[1780376248662,55.32,70740.06,12.8,-0.03734,4e-05,3.20265]
[1780376251242,55.32,70745.8,12.8,-0.03713,4e-05,3.18855]
[1780376256723,55.33,70736.09,12.8,-0.03747,4e-05,3.21094]
[1780376258100,55.33,70735.21,12.8,-0.03751,4e-05,3.21342]
[1780376258738,55.33,70729.08,12.8,-0.03774,4e-05,3.22949]
[1780376259446,55.33,70729.08,12.8,-0.03774,4e-05,3.22949]
[1780376259745,55.33,70725.79,12.8,-0.03786,4e-05,3.23773]
[1780376260331,55.33,70725.79,12.8,-0.03786,4e-05,3.23773]
[1780376260752,55.33,70721.83,12.8,-0.03802,4e-05,3.24818]
[1780376261011,55.33,70721.83,12.8,-0.03802,4e-05,3.24818]
[1780376261759,55.33,70721.12,12.8,-0.03805,4e-05,3.25016]
[1780376266794,55.34,70721.87,12.8,-0.03803,4e-05,3.24886]
[1780376270691,55.34,70719.81,12.8,-0.03811,4e-05,3.25463]
[1780376270822,55.34,70710.18,12.8,-0.03848,4e-05,3.27993]
[1780376271154,55.34,70710.18,12.8,-0.03848,4e-05,3.27993]
[1780376271989,55.34,70710.18,12.8,-0.03848,4e-05,3.27993]
[1780376272895,55.34,70710.98,12.8,-0.03845,4e-05,3.27791]
[1780376279124,55.34,70721.01,12.8,-0.03808,4e-05,3.25233]
[1780376284920,55.35,70719.51,12.8,-0.03815,4e-05,3.25708]
[1780376289955,55.35,70719.16,12.8,-0.03817,4e-05,3.25854]
[1780376295997,55.35,70719.22,12.8,-0.03817,4e-05,3.25901]
[1780376297688,55.35,70719.22,12.8,-0.03817,4e-05,3.25901]
[1780376298046,55.35,70719.22,12.8,-0.03818,4e-05,3.25921]
[1780376298896,55.35,70719.22,12.8,-0.03818,4e-05,3.25921]
[1780376299011,55.35,70719.22,12.8,-0.03818,4e-05,3.25921]
[1780376298931,55.35,70693.57,12.8,-0.03917,4e-05,3.32662]
[1780376299125,55.35,70693.57,12.8,-0.03917,4e-05,3.32662]
[1780376299556,55.35,70659.18,12.8,-0.0405,4e-05,3.41686]
[1780376301129,55.34,70655.89,12.8,-0.04061,4e-05,3.42399]
[1780376301154,55.34,70655.89,12.8,-0.04061,4e-05,3.42399]
[1780376302098,55.34,70656.24,12.8,-0.04059,4e-05,3.42288]
[1780376302141,55.34,70656.24,12.8,-0.04059,4e-05,3.42288]
[1780376302401,55.34,70656.24,12.8,-0.04059,4e-05,3.42288]
[1780376303205,55.33,70661.79,12.8,-0.04037,4e-05,3.40777]
[1780376303456,55.33,70661.79,12.8,-0.04037,4e-05,3.40777]
[1780376305886,55.33,70665.65,12.8,-0.04021,4e-05,3.39726]
[1780376306228,55.33,70660.5,12.8,-0.04041,4e-05,3.41083]
[1780376306413,55.33,70660.5,12.8,-0.04041,4e-05,3.41083]
[1780376307886,55.33,70655.97,12.8,-0.04059,4e-05,3.42288]
[1780376313131,55.33,70658.01,12.8,-0.04045,4e-05,3.41219]
[1780376316153,55.32,70667.82,12.8,-0.04005,4e-05,3.38537]
[1780376319121,55.32,70670.06,12.8,-0.03996,4e-05,3.37913]
[1780376322161,55.32,70678.82,12.8,-0.03961,4e-05,3.35547]
[1780376322195,55.32,70689.84,12.8,-0.03918,4e-05,3.32611]
[1780376325698,55.32,70697.69,12.8,-0.03887,4e-05,3.30531]
[1780376331258,55.32,70701.64,12.8,-0.03872,4e-05,3.29519]
[1780376336293,55.32,70701.8,12.8,-0.03872,4e-05,3.29505]
[1780376341328,55.32,70698.5,12.8,-0.03885,4e-05,3.30403]
[1780376346363,55.33,70701.21,12.8,-0.03875,4e-05,3.29713]
[1780376351398,55.33,70701.03,12.8,-0.03876,4e-05,3.29788]
[1780376354850,55.33,70701.15,12.8,-0.03876,4e-05,3.29768]
[1780376360460,55.33,70704.73,12.8,-0.03863,4e-05,3.28878]
[1780376365496,55.33,70704.55,12.8,-0.03864,4e-05,3.28958]
[1780376370530,55.33,70704.23,12.8,-0.03865,4e-05,3.29074]
[1780376372233,55.34,70704.34,12.8,-0.03861,4e-05,3.28639]
[1780376373272,55.34,70704.34,12.8,-0.03861,4e-05,3.28645]
[1780376374469,55.34,70704.36,12.8,-0.03861,4e-05,3.28646]
[1780376379594,55.34,70707.55,12.8,-0.03849,4e-05,3.27851]
[1780376384629,55.34,70708.3,12.8,-0.03847,4e-05,3.27692]
[1780376389664,55.34,70708.13,12.8,-0.03848,4e-05,3.27776]
[1780376394699,55.34,70707.86,12.8,-0.0385,4e-05,3.27886]
[1780376399734,55.35,70708.96,12.8,-0.03846,4e-05,3.27635]
[1780376405100,55.35,70708.29,12.8,-0.03849,4e-05,3.27841]
[1780376406038,55.35,70707.55,12.8,-0.03852,4e-05,3.28042]
[1780376407654,55.35,70706.66,12.8,-0.03855,4e-05,3.2829]
[1780376412830,55.35,70703.85,12.8,-0.03867,4e-05,3.29065]
[1780376417681,55.35,70702.13,12.8,-0.03874,4e-05,3.29534]
[1780376417722,55.35,70702.13,12.8,-0.03874,4e-05,3.29534]
[1780376419076,55.35,70702.23,12.8,-0.03873,4e-05,3.29512]
[1780376419141,55.35,70702.35,12.8,-0.03873,4e-05,3.29485]
[1780376422777,55.35,70701.89,12.8,-0.03874,4e-05,3.29521]
[1780376422878,55.34,70701.89,12.8,-0.03872,4e-05,3.29435]
[1780376427935,55.34,70704.61,12.8,-0.03862,4e-05,3.28747]
[1780376428160,55.34,70704.61,12.8,-0.03862,4e-05,3.28747]
[1780376432804,55.35,70701.73,12.8,-0.03869,4e-05,3.29114]
[1780376438789,55.35,70703.0,12.8,-0.03864,4e-05,3.28795]
[1780376439162,55.35,70703.0,12.8,-0.03865,4e-05,3.28805]
[1780376445061,55.33,70707.61,12.8,-0.03843,4e-05,3.27346]
[1780376446032,55.33,70707.61,12.8,-0.03843,4e-05,3.27346]
[1780376446068,55.33,70707.74,12.8,-0.03842,4e-05,3.27273]
[1780376453120,55.33,70707.24,12.8,-0.03845,4e-05,3.27457]
[1780376458155,55.34,70705.95,12.8,-0.0385,4e-05,3.27829]
[1780376461177,55.34,70717.6,12.8,-0.03806,4e-05,3.24806]
[1780376466211,55.34,70718.75,12.8,-0.03803,4e-05,3.24565]
[1780376468872,55.34,70719.02,12.8,-0.03802,4e-05,3.24507]
[1780376470239,55.34,70728.53,12.8,-0.03766,4e-05,3.22075]
[1780376475275,55.35,70735.88,12.8,-0.0374,4e-05,3.20262]
[1780376479056,55.35,70724.94,12.8,-0.03782,4e-05,3.23171]
[1780376484343,55.36,70732.24,12.8,-0.03756,4e-05,3.21357]
[1780376489052,55.36,70722.92,12.8,-0.03792,4e-05,3.23861]
[1780376490202,55.36,70722.92,12.8,-0.03792,4e-05,3.23861]
[1780376490212,55.36,70715.5,12.8,-0.03821,4e-05,3.25807]
[1780376491324,55.36,70716.66,12.8,-0.03816,4e-05,3.25504]
[1780376491507,55.36,70717.83,12.8,-0.03806,4e-05,3.24715]
[1780376496055,55.36,70717.0,12.8,-0.0381,4e-05,3.24957]
[1780376496151,55.36,70716.3,12.8,-0.03813,4e-05,3.25164]
[1780376500761,55.36,70716.3,12.8,-0.03811,4e-05,3.25058]
[1780376500858,55.35,70716.64,12.8,-0.03809,4e-05,3.24899]
[1780376505902,55.35,70719.92,12.8,-0.03797,4e-05,3.24096]
[1780376509521,55.36,70728.7,12.8,-0.03765,4e-05,3.21891]
[1780376514865,55.36,70725.5,12.8,-0.03778,4e-05,3.22792]
[1780376520368,55.37,70725.69,12.8,-0.03779,4e-05,3.22844]
[1780376521649,55.37,70725.44,12.8,-0.0378,4e-05,3.22926]
[1780376522968,55.37,70710.57,12.8,-0.03837,4e-05,3.26833]
[1780376523836,55.37,70710.57,12.8,-0.03837,4e-05,3.26833]
[1780376525021,55.37,70707.12,12.8,-0.03851,4e-05,3.27747]
[1780376525626,55.37,70707.1,12.8,-0.0385,4e-05,3.27738]
[1780376526227,55.37,70707.1,12.8,-0.0385,4e-05,3.27738]
[1780376526237,55.37,70707.1,12.8,-0.0385,4e-05,3.27738]
[1780376526640,55.37,70695.25,12.8,-0.03896,4e-05,3.30848]
[1780376527349,55.37,70695.25,12.8,-0.03896,4e-05,3.30848]
[1780376528089,55.37,70695.25,12.8,-0.03896,4e-05,3.30848]
[1780376529662,55.37,70681.86,12.8,-0.03949,4e-05,3.34403]
[1780376530468,55.37,70681.86,12.8,-0.03949,4e-05,3.34403]
[1780376531046,55.37,70681.86,12.8,-0.03949,4e-05,3.34403]
[1780376532999,55.37,70679.55,12.8,-0.03958,4e-05,3.35011]
[1780376533583,55.37,70676.06,12.8,-0.03971,4e-05,3.35937]
[1780376534902,55.37,70675.5,12.8,-0.03973,4e-05,3.36081]
[1780376538032,55.37,70675.14,13.0,-0.03975,4e-05,3.36162]
[1780376538036,55.37,70675.14,13.0,-0.03975,4e-05,3.36162]
[1780376539496,55.37,70674.65,13.0,-0.03976,4e-05,3.36282]
[1780376542546,55.37,70667.73,13.0,-0.04003,4e-05,3.38112]
[1780376542681,55.37,70667.73,13.0,-0.04003,4e-05,3.38112]
[1780376543410,55.37,70660.18,13.0,-0.04033,4e-05,3.40129]
[1780376543754,55.37,70660.18,13.0,-0.04033,4e-05,3.40129]
[1780376544181,55.37,70660.18,13.0,-0.04033,4e-05,3.40129]
[1780376545367,55.37,70649.44,13.0,-0.04076,4e-05,3.42999]
[1780376547550,55.36,70644.09,13.0,-0.04097,4e-05,3.44413]
[1780376550132,55.36,70652.22,13.0,-0.04064,4e-05,3.42177]
[1780376552190,55.36,70650.32,13.0,-0.04071,4e-05,3.42661]
[1780376553008,55.36,70653.64,13.0,-0.04053,4e-05,3.41327]
[1780376558921,55.35,70652.36,13.0,-0.04057,4e-05,3.41588]
[1780376559642,55.35,70648.37,13.0,-0.04073,4e-05,3.42651]
[1780376559999,55.35,70648.37,13.0,-0.04073,4e-05,3.42651]
[1780376560834,55.35,70644.92,13.0,-0.04086,4e-05,3.43569]
[1780376561752,55.35,70641.11,13.0,-0.04102,4e-05,3.44585]
[1780376561891,55.35,70631.93,13.0,-0.04139,4e-05,3.47064]
[1780376567037,55.35,70632.32,13.0,-0.04136,4e-05,3.46865]
[1780376571778,55.34,70628.21,13.0,-0.04151,4e-05,3.47872]
[1780376576613,55.33,70638.16,13.0,-0.04109,4e-05,3.45057]
[1780376579014,55.33,70626.55,13.0,-0.04155,4e-05,3.48163]
[1780376584051,55.33,70631.3,13.0,-0.04134,4e-05,3.46752]
[1780376588677,55.32,70630.12,13.0,-0.04138,4e-05,3.46984]
[1780376591087,55.32,70634.22,13.0,-0.0412,4e-05,3.45825]
[1780376596135,55.31,70631.43,13.0,-0.0413,4e-05,3.46458]
[1780376596433,55.31,70631.43,13.0,-0.0413,4e-05,3.46458]
[1780376597142,55.31,70619.78,13.0,-0.04177,4e-05,3.49623]
[1780376598149,55.31,70610.55,13.0,-0.04215,4e-05,3.5216]
[1780376598398,55.31,70610.55,13.0,-0.04215,4e-05,3.5216]
[1780376603582,55.26,70613.35,13.0,-0.04189,4e-05,3.50417]
[1780376609256,55.25,70610.25,13.0,-0.042,4e-05,3.51127]
[1780376611496,55.25,70610.57,13.0,-0.04193,4e-05,3.50525]
[1780376612565,55.24,70610.89,13.0,-0.04191,4e-05,3.50408]
[1780376618292,55.23,70611.8,13.0,-0.04185,4e-05,3.4999]
[1780376623327,55.23,70611.89,13.0,-0.04182,4e-05,3.4983]
[1780376626013,55.22,70610.54,13.0,-0.04187,4e-05,3.50146]
[1780376626348,55.22,70599.09,13.0,-0.04234,4e-05,3.53277]
[1780376628158,55.21,70592.91,13.0,-0.04255,4e-05,3.54659]
[1780376629378,55.17,70593.75,13.0,-0.04241,4e-05,3.53727]
[1780376631450,55.13,70581.8,13.0,-0.04282,4e-05,3.56368]
[1780376634404,55.07,70566.7,13.0,-0.04329,4e-05,3.59454]
[1780376639440,54.96,70566.41,13.0,-0.04299,4e-05,3.57478]
[1780376644475,54.87,70573.61,13.0,-0.04242,4e-05,3.5365]
[1780376649510,54.81,70573.52,13.0,-0.04227,4e-05,3.52671]
[1780376652630,54.81,70572.02,13.0,-0.04233,4e-05,3.5303]
[1780376654705,54.81,70579.36,13.0,-0.04201,4e-05,3.5093]
[1780376658577,54.8,70590.25,13.0,-0.04154,4e-05,3.47789]
[1780376661067,54.8,70591.31,13.0,-0.04149,4e-05,3.47476]
[1780376661172,54.8,70591.64,13.0,-0.04147,4e-05,3.47344]
[1780376662442,54.8,70587.67,13.0,-0.04164,4e-05,3.48441]
[1780376662605,54.8,70582.86,13.0,-0.04184,4e-05,3.49786]
[1780376667640,54.79,70579.39,13.0,-0.04197,4e-05,3.50628]
[1780376669274,54.79,70579.39,13.0,-0.04197,4e-05,3.50628]
[1780376669303,54.79,70567.21,13.0,-0.04247,4e-05,3.5397]
[1780376669572,54.79,70567.21,13.0,-0.04247,4e-05,3.5397]
[1780376670358,54.79,70557.11,13.0,-0.0429,4e-05,3.56802]
[1780376674035,54.71,70545.76,13.0,-0.04312,4e-05,3.58125]
[1780376675504,54.69,70545.14,13.0,-0.04309,4e-05,3.57926]
[1780376675653,54.69,70545.14,13.0,-0.04309,4e-05,3.57926]
[1780376678661,54.65,70539.8,13.0,-0.0432,4e-05,3.58631]
[1780376679797,54.63,70539.67,13.0,-0.04315,4e-05,3.58286]
[1780376679863,54.61,70536.3,13.0,-0.04324,4e-05,3.58864]
[1780376680666,54.61,70536.3,13.0,-0.04324,4e-05,3.58864]
[1780376680732,54.61,70527.85,13.0,-0.04359,4e-05,3.6121]
[1780376682337,54.61,70527.85,13.0,-0.04359,4e-05,3.6121]
[1780376683083,54.6,70530.17,13.0,-0.04348,4e-05,3.60463]
[1780376685293,54.59,70518.5,13.0,-0.04396,4e-05,3.63607]
[1780376685488,54.59,70515.46,13.0,-0.04407,4e-05,3.64351]
[1780376685521,54.59,70515.46,13.0,-0.04407,4e-05,3.64351]
[1780376686384,54.59,70515.46,13.0,-0.04407,4e-05,3.64351]
[1780376686443,54.58,70514.73,13.0,-0.04409,4e-05,3.64423]
[1780376686608,54.58,70514.73,13.0,-0.04409,4e-05,3.64423]
[1780376687117,54.58,70514.73,13.0,-0.04409,4e-05,3.64423]
[1780376687180,54.58,70514.73,13.0,-0.04409,4e-05,3.64423]
[1780376687348,54.58,70514.73,13.0,-0.04409,4e-05,3.64423]
[1780376688511,54.56,70508.28,13.0,-0.04433,4e-05,3.65994]
[1780376689452,54.56,70503.0,13.0,-0.04453,4e-05,3.67349]
[1780376690749,54.55,70499.34,13.0,-0.04467,4e-05,3.68219]
[1780376691463,54.54,70503.74,13.0,-0.04444,4e-05,3.66755]
[1780376692755,54.53,70503.43,13.0,-0.04443,4e-05,3.66672]
[1780376693515,54.52,70505.62,13.0,-0.04431,4e-05,3.65873]
[1780376697370,54.49,70501.68,13.0,-0.04441,4e-05,3.66543]
[1780376702898,54.44,70500.58,13.0,-0.04431,4e-05,3.6581]
[1780376707933,54.41,70500.35,13.0,-0.04425,4e-05,3.65413]
[1780376712968,54.41,70506.1,13.0,-0.04398,4e-05,3.63699]
[1780376714982,54.41,70489.95,13.0,-0.04469,4e-05,3.68323]
[1780376715982,54.41,70489.95,13.0,-0.04469,4e-05,3.68323]
[1780376716903,54.4,70490.17,13.0,-0.04465,4e-05,3.6807]
[1780376719010,54.37,70501.35,13.0,-0.04409,4e-05,3.64355]
[1780376724046,54.37,70500.62,13.0,-0.04409,4e-05,3.64399]
[1780376727069,54.35,70492.47,13.0,-0.04439,4e-05,3.6635]
[1780376732104,54.33,70497.44,13.0,-0.04407,4e-05,3.64145]
[1780376737139,54.32,70501.51,13.0,-0.04389,4e-05,3.62923]
[1780376742174,54.32,70499.51,13.0,-0.04397,4e-05,3.63446]
[1780376742495,54.32,70499.51,13.0,-0.04397,4e-05,3.63446]
[1780376743181,54.32,70499.57,13.0,-0.04396,4e-05,3.63384]
[1780376745200,54.32,70507.76,13.0,-0.04359,4e-05,3.60949]
[1780376749228,54.31,70518.45,13.0,-0.0431,4e-05,3.57749]
[1780376752978,54.3,70517.5,13.0,-0.04313,4e-05,3.57913]
[1780376752991,54.3,70517.5,13.0,-0.04313,4e-05,3.57913]
[1780376753256,54.3,70515.61,13.0,-0.0432,4e-05,3.58415]
[1780376758105,54.3,70514.83,13.0,-0.04323,4e-05,3.58625]
[1780376763031,54.3,70516.35,13.0,-0.04317,4e-05,3.58182]
[1780376763058,54.3,70516.35,13.0,-0.04317,4e-05,3.58182]
[1780376767431,54.3,70517.62,13.0,-0.04311,4e-05,3.57814]
[1780376767648,54.3,70515.12,13.0,-0.04322,4e-05,3.58523]
[1780376768182,54.3,70515.12,13.0,-0.04322,4e-05,3.58523]
[1780376768362,54.3,70503.16,13.0,-0.04374,4e-05,3.61935]
[1780376769369,54.3,70503.16,13.0,-0.04374,4e-05,3.61935]
[1780376770651,54.3,70500.92,13.0,-0.04383,4e-05,3.62559]
[1780376774950,54.29,70498.37,13.0,-0.04394,4e-05,3.63248]
[1780376780446,54.29,70496.13,13.0,-0.04403,4e-05,3.63818]
[1780376785528,54.29,70497.23,13.0,-0.04397,4e-05,3.63456]
[1780376795551,54.28,70499.26,13.0,-0.04382,4e-05,3.62319]
[1780376799468,54.28,70500.66,13.0,-0.04375,4e-05,3.619]
[1780376799495,54.28,70500.66,13.0,-0.04375,4e-05,3.619]
[1780376801593,54.28,70510.97,13.0,-0.0433,4e-05,3.58924]
[1780376803719,54.28,70511.98,13.0,-0.04325,4e-05,3.58633]
[1780376805405,54.28,70515.14,13.0,-0.04312,4e-05,3.5773]
[1780376805505,54.28,70531.61,13.0,-0.04241,4e-05,3.53072]
[1780376807065,54.28,70534.66,13.0,-0.04228,4e-05,3.52213]
[1780376807420,54.28,70534.66,13.0,-0.04228,4e-05,3.52213]
[1780376809101,54.28,70540.27,13.0,-0.04205,4e-05,3.50651]
[1780376809296,54.28,70540.27,13.0,-0.04205,4e-05,3.50651]
[1780376809578,54.28,70544.84,13.0,-0.04186,4e-05,3.49392]
[1780376809587,54.28,70544.84,13.0,-0.04186,4e-05,3.49392]
[1780376809994,54.28,70544.84,13.0,-0.04186,4e-05,3.49392]
[1780376810081,54.28,70544.84,13.0,-0.04186,4e-05,3.49392]
[1780376810095,54.28,70551.46,13.0,-0.04158,4e-05,3.47521]
[1780376811290,54.28,70551.46,13.0,-0.04158,4e-05,3.47521]
[1780376812525,54.28,70555.22,13.0,-0.04142,4e-05,3.46455]
[1780376813224,54.28,70556.62,13.0,-0.04135,4e-05,3.46049]
[1780376817725,54.28,70556.01,13.0,-0.04137,4e-05,3.46156]
[1780376822778,54.27,70546.86,13.0,-0.04174,4e-05,3.48621]
[1780376823349,54.27,70546.86,13.0,-0.04174,4e-05,3.48621]
[1780376823994,54.27,70552.91,13.0,-0.04148,4e-05,3.46894]
[1780376824018,54.27,70552.91,13.0,-0.04148,4e-05,3.46894]
[1780376824408,54.27,70552.91,13.0,-0.04148,4e-05,3.46894]
[1780376824506,54.27,70545.45,13.0,-0.04179,4e-05,3.48959]
[1780376825040,54.27,70545.45,13.0,-0.04179,4e-05,3.48959]
[1780376825052,54.27,70534.54,13.0,-0.04226,4e-05,3.52033]
[1780376825793,54.27,70534.54,13.0,-0.04226,4e-05,3.52033]
[1780376826924,54.27,70534.47,13.0,-0.04226,4e-05,3.52061]
[1780376827083,54.27,70534.47,13.0,-0.04226,4e-05,3.52061]
[1780376832826,54.27,70535.05,13.0,-0.04224,4e-05,3.51944]
[1780376834475,54.27,70535.05,13.0,-0.04224,4e-05,3.51944]
[1780376834785,54.27,70529.49,13.0,-0.04248,4e-05,3.53527]
[1780376834840,54.27,70517.27,13.0,-0.04301,4e-05,3.56987]
[1780376838334,54.27,70514.61,13.0,-0.04312,4e-05,3.57746]
[1780376840757,54.27,70510.33,13.0,-0.0433,4e-05,3.5896]
[1780376840820,54.27,70510.33,13.0,-0.0433,4e-05,3.5896]
[1780376841980,54.27,70509.7,13.0,-0.04333,4e-05,3.59136]
[1780376847931,54.27,70516.01,13.0,-0.04306,4e-05,3.57318]
[1780376848938,54.27,70525.76,13.0,-0.04264,4e-05,3.54553]
[1780376853973,54.27,70528.38,13.0,-0.04248,4e-05,3.53412]
[1780376860017,54.27,70529.55,13.0,-0.04244,4e-05,3.53121]
[1780376860617,54.27,70529.55,13.0,-0.04244,4e-05,3.53121]
[1780376864043,54.28,70538.37,13.0,-0.04207,4e-05,3.5067]
[1780376869078,54.28,70538.8,13.0,-0.04206,4e-05,3.50603]
[1780376874113,54.28,70540.38,13.0,-0.042,4e-05,3.50212]
[1780376879148,54.28,70539.68,13.0,-0.04204,4e-05,3.50464]
[1780376884183,54.29,70544.24,13.0,-0.04185,4e-05,3.4924]
[1780376889218,54.29,70550.85,13.0,-0.04158,4e-05,3.47464]
[1780376894253,54.29,70548.9,13.0,-0.04168,4e-05,3.48079]
[1780376896267,54.3,70540.87,13.0,-0.04202,4e-05,3.50354]
[1780376897798,54.3,70533.95,13.0,-0.04231,4e-05,3.52308]
[1780376898397,54.3,70533.95,13.0,-0.04231,4e-05,3.52308]
[1780376901818,54.3,70533.89,13.0,-0.04232,4e-05,3.52354]
[1780376904102,54.3,70533.89,13.0,-0.04232,4e-05,3.52368]
[1780376904312,54.3,70533.89,13.0,-0.04232,4e-05,3.52368]
[1780376904326,54.3,70533.89,13.0,-0.04232,4e-05,3.52368]
[1780376904516,54.3,70533.89,13.0,-0.04232,4e-05,3.52368]
[1780376912380,54.3,70537.36,13.0,-0.04214,4e-05,3.5103]
[1780376916022,54.3,70543.17,13.0,-0.0419,4e-05,3.49435]
[1780376922450,54.31,70540.36,13.0,-0.04203,4e-05,3.50306]
[1780376927485,54.31,70541.04,13.0,-0.04201,4e-05,3.50172]
[1780376931751,54.31,70537.13,13.0,-0.04218,4e-05,3.51312]
[1780376933857,54.31,70537.64,13.0,-0.04216,4e-05,3.51188]
[1780376938563,54.32,70546.12,13.0,-0.04181,4e-05,3.48863]
[1780376938704,54.32,70546.12,13.0,-0.04181,4e-05,3.48863]
[1780376944605,54.32,70552.35,13.0,-0.04156,4e-05,3.47213]
[1780376949636,54.33,70559.63,13.0,-0.04127,4e-05,3.45254]
[1780376951388,54.33,70569.11,13.0,-0.04088,4e-05,3.42669]
[1780376954583,54.33,70580.67,13.0,-0.04042,4e-05,3.39565]
[1780376954680,54.33,70580.54,13.0,-0.04042,4e-05,3.39629]
[1780376959715,54.33,70578.74,13.0,-0.04049,4e-05,3.40094]
[1780376964655,54.33,70580.49,13.0,-0.04042,4e-05,3.39596]
[1780376969785,54.33,70579.58,13.0,-0.04045,4e-05,3.39816]
[1780376974819,54.33,70573.86,13.0,-0.04064,4e-05,3.40932]
[1780376978849,54.33,70583.09,13.0,-0.04025,4e-05,3.38369]
[1780376983889,54.33,70582.68,13.0,-0.04027,4e-05,3.38463]
[1780376988924,54.32,70589.5,13.0,-0.03999,4e-05,3.36576]
[1780376993615,54.32,70589.23,13.0,-0.04,4e-05,3.36644]
[1780376994708,54.32,70589.34,13.0,-0.03999,4e-05,3.36612]
[1780376995973,54.32,70577.03,13.0,-0.04049,4e-05,3.39981]
[1780377000763,54.32,70577.32,13.0,-0.04048,4e-05,3.39884]
[1780377000791,54.32,70577.23,13.0,-0.04048,4e-05,3.39902]
[1780377005079,54.32,70567.88,13.0,-0.04086,4e-05,3.42444]
[1780377007043,54.32,70570.56,13.0,-0.04075,4e-05,3.41683]
[1780377009703,54.32,70573.4,13.0,-0.04063,4e-05,3.40874]
[1780377013097,54.32,70561.65,13.0,-0.04111,4e-05,3.44079]
[1780377014057,54.32,70561.65,13.0,-0.04111,4e-05,3.44079]
[1780377019269,54.31,70564.82,13.0,-0.04097,4e-05,3.43138]
[1780377025181,54.31,70574.66,13.0,-0.04055,4e-05,3.4037]
[1780377030623,54.31,70575.69,13.0,-0.04051,4e-05,3.40065]
[1780377036258,54.31,70577.64,13.0,-0.04038,4e-05,3.39079]
[1780377038706,54.31,70581.16,13.0,-0.04023,4e-05,3.3811]
[1780377044314,54.31,70584.51,13.0,-0.04009,4e-05,3.37186]
[1780377046205,54.31,70587.31,13.0,-0.03998,4e-05,3.36421]
[1780377049678,54.31,70588.26,13.0,-0.03994,4e-05,3.36163]
[1780377051716,54.31,70591.23,13.0,-0.03982,4e-05,3.35357]
[1780377054524,54.31,70597.46,13.0,-0.03957,4e-05,3.33673]
[1780377057087,54.31,70598.94,13.0,-0.03952,4e-05,3.33288]
[1780377058271,54.31,70600.14,13.0,-0.03947,4e-05,3.32969]
[1780377058763,54.31,70600.14,13.0,-0.03947,4e-05,3.32969]
[1780377060508,54.31,70600.62,13.0,-0.03945,4e-05,3.32852]
[1780377062442,54.31,70617.41,13.0,-0.03879,4e-05,3.28352]
[1780377064456,54.31,70627.06,13.0,-0.03841,4e-05,3.25799]
[1780377069491,54.32,70631.17,13.0,-0.03826,4e-05,3.24797]
[1780377073519,54.32,70639.49,13.0,-0.03795,4e-05,3.22668]
[1780377078554,54.33,70646.71,13.0,-0.03769,4e-05,3.20877]
[1780377083589,54.34,70636.51,13.0,-0.0381,4e-05,3.23708]
[1780377083974,54.34,70636.51,13.0,-0.0381,4e-05,3.23708]
[1780377084598,54.34,70624.31,13.0,-0.03858,4e-05,3.26982]
[1780377085343,54.34,70624.31,13.0,-0.03858,4e-05,3.26982]
[1780377086308,54.34,70619.32,13.0,-0.03878,4e-05,3.28335]
[1780377091068,54.34,70620.33,13.0,-0.03875,4e-05,3.28129]
[1780377091175,54.34,70620.33,13.0,-0.03875,4e-05,3.28129]
[1780377096679,54.35,70627.25,13.0,-0.03845,4e-05,3.25959]
[1780377100224,54.35,70627.56,13.0,-0.03844,4e-05,3.25911]
[1780377105744,54.35,70633.87,13.0,-0.03821,4e-05,3.2436]
[1780377110778,54.36,70638.32,13.0,-0.03805,4e-05,3.23278]
[1780377113454,54.36,70633.42,13.0,-0.03825,4e-05,3.24622]
[1780377115880,54.36,70632.37,13.0,-0.0383,4e-05,3.24939]
[1780377125884,54.38,70631.05,13.0,-0.03838,4e-05,3.25488]
[1780377127898,54.38,70639.3,13.0,-0.03806,4e-05,3.2333]
[1780377132933,54.38,70644.52,13.0,-0.03787,4e-05,3.22057]
[1780377140989,54.39,70644.89,13.0,-0.03788,4e-05,3.22148]
[1780377146024,54.4,70643.54,13.0,-0.03795,4e-05,3.22623]
[1780377151059,54.41,70646.66,13.0,-0.0378,4e-05,3.21503]
[1780377156094,54.41,70649.22,13.0,-0.03772,4e-05,3.20952]
[1780377159968,54.42,70646.44,13.0,-0.03784,4e-05,3.21763]
[1780377163820,54.42,70645.79,13.0,-0.03788,4e-05,3.22008]
[1780377166164,54.43,70659.93,13.0,-0.03735,4e-05,3.18378]
[1780377170192,54.43,70670.32,13.0,-0.03697,4e-05,3.15775]
[1780377175228,54.46,70671.84,13.0,-0.03698,4e-05,3.15891]
[1780377180263,54.47,70667.17,13.0,-0.03718,4e-05,3.17275]
[1780377181778,54.47,70667.17,13.0,-0.03718,4e-05,3.17275]
[1780377183872,54.47,70656.75,13.0,-0.03759,4e-05,3.20066]
[1780377187866,54.48,70654.14,13.0,-0.03771,4e-05,3.20858]
[1780377187882,54.48,70654.14,13.0,-0.03771,4e-05,3.20858]
[1780377188807,54.48,70653.13,13.0,-0.03775,4e-05,3.21149]
[1780377192346,54.49,70661.5,13.0,-0.03745,4e-05,3.19072]
[1780377199397,54.52,70662.29,13.0,-0.03751,4e-05,3.19546]
[1780377201830,54.53,70662.43,13.0,-0.03751,4e-05,3.19536]
[1780377205560,54.55,70660.89,13.0,-0.03762,4e-05,3.20295]
[1780377206967,54.55,70659.44,13.0,-0.03768,4e-05,3.20702]
[1780377207428,54.55,70659.07,13.0,-0.0377,4e-05,3.20824]
[1780377208041,54.55,70658.15,13.0,-0.03774,4e-05,3.2109]
[1780377209958,54.55,70651.05,13.0,-0.03802,4e-05,3.22987]
[1780377211811,54.55,70646.23,13.0,-0.03821,4e-05,3.24303]
[1780377213060,54.55,70646.84,13.0,-0.03815,4e-05,3.23766]
[1780377215520,54.56,70657.87,13.0,-0.03773,4e-05,3.20916]
[1780377220556,54.56,70660.76,13.0,-0.03763,4e-05,3.20279]
[1780377222500,54.57,70661.04,13.0,-0.03763,4e-05,3.20231]
[1780377222702,54.57,70661.04,13.0,-0.03763,4e-05,3.20231]
[1780377230626,54.58,70667.86,13.0,-0.0374,4e-05,3.18686]
[1780377235662,54.63,70670.66,13.0,-0.03742,4e-05,3.18844]
[1780377240696,54.64,70676.69,13.0,-0.03721,4e-05,3.17407]
[1780377242906,54.64,70678.87,13.0,-0.03713,4e-05,3.16868]
[1780377242931,54.64,70688.8,13.0,-0.03676,4e-05,3.14319]
[1780377243803,54.64,70700.98,13.0,-0.03631,4e-05,3.1121]
[1780377245106,54.64,70707.61,13.0,-0.03607,4e-05,3.09548]
[1780377246173,54.65,70711.3,13.0,-0.03594,4e-05,3.08645]
[1780377246433,54.65,70711.3,13.0,-0.03594,4e-05,3.08645]
[1780377246739,54.67,70717.22,13.0,-0.03578,4e-05,3.07569]
[1780377248461,54.67,70720.75,13.0,-0.03565,4e-05,3.06656]
[1780377248753,54.67,70720.99,13.0,-0.03564,4e-05,3.06597]
[1780377253788,54.8,70728.26,13.0,-0.03571,4e-05,3.07113]
[1780377257960,54.85,70725.17,13.0,-0.03596,4e-05,3.08834]
[1780377258059,54.86,70724.62,13.0,-0.03598,4e-05,3.09016]
[1780377258826,54.86,70724.62,13.0,-0.03598,4e-05,3.09016]
[1780377258855,54.86,70723.04,13.0,-0.03604,4e-05,3.09414]
[1780377263858,54.87,70728.08,13.0,-0.03588,4e-05,3.08338]
[1780377267895,54.87,70722.84,13.0,-0.0361,4e-05,3.09802]
[1780377267964,54.88,70715.89,13.0,-0.03636,4e-05,3.1162]
[1780377270306,54.88,70716.1,13.0,-0.03635,4e-05,3.11548]
[1780377270908,54.87,70712.13,13.0,-0.03649,4e-05,3.12557]
[1780377271142,54.87,70712.13,13.0,-0.03649,4e-05,3.12557]
[1780377271915,54.87,70712.11,13.0,-0.03645,4e-05,3.12146]
[1780377273067,54.87,70712.11,13.0,-0.03645,4e-05,3.12146]
[1780377274004,54.87,70707.69,13.0,-0.03661,4e-05,3.13272]
[1780377273929,54.88,70705.33,13.0,-0.03671,4e-05,3.13914]
[1780377275068,54.88,70705.33,13.0,-0.03671,4e-05,3.13914]
[1780377274936,54.87,70704.49,13.0,-0.03674,4e-05,3.14117]
[1780377276673,54.87,70704.0,13.0,-0.03675,4e-05,3.1423]
[1780377277078,54.87,70704.0,13.0,-0.03675,4e-05,3.1423]
[1780377277957,54.88,70708.81,13.0,-0.03658,4e-05,3.13013]
[1780377278086,54.88,70708.81,13.0,-0.03658,4e-05,3.13013]
[1780377283999,54.89,70710.18,13.0,-0.03656,4e-05,3.12882]
[1780377287244,54.89,70706.34,13.0,-0.03671,4e-05,3.13977]
[1780377288876,54.9,70705.93,13.0,-0.03673,4e-05,3.14117]
[1780377289033,54.9,70706.7,13.0,-0.03671,4e-05,3.13951]
[1780377289272,54.9,70706.7,13.0,-0.03671,4e-05,3.13951]
[1780377290041,54.9,70706.71,13.0,-0.03671,4e-05,3.13935]
[1780377291581,54.9,70708.01,13.0,-0.03666,4e-05,3.13635]
[1780377292061,54.9,70707.67,13.0,-0.03668,4e-05,3.13758]
[1780377292496,54.9,70707.67,13.0,-0.03668,4e-05,3.13758]
[1780377293068,54.9,70709.77,13.0,-0.0366,4e-05,3.13205]
[1780377294421,54.9,70705.76,13.0,-0.03676,4e-05,3.14274]
[1780377295527,54.9,70703.18,13.0,-0.03686,4e-05,3.14973]
[1780377296495,54.91,70703.0,13.0,-0.03687,4e-05,3.15053]
[1780377302131,54.92,70701.61,13.0,-0.03695,4e-05,3.15607]
[1780377306159,54.92,70689.03,13.0,-0.03745,4e-05,3.19]
[1780377307311,54.92,70689.03,13.0,-0.03745,4e-05,3.19]
[1780377308174,54.93,70684.98,13.0,-0.03761,4e-05,3.20106]
[1780377309533,54.93,70687.18,13.0,-0.03752,4e-05,3.19532]
[1780377315953,54.93,70686.09,13.0,-0.03759,4e-05,3.19971]
[1780377316600,54.94,70684.96,13.0,-0.03764,4e-05,3.20316]
[1780377317166,54.94,70682.79,13.0,-0.03772,4e-05,3.20906]
[1780377317914,54.94,70682.79,13.0,-0.03772,4e-05,3.20906]
[1780377317936,54.94,70674.57,13.0,-0.03804,4e-05,3.23082]
[1780377319523,54.94,70668.57,13.0,-0.03828,4e-05,3.2466]
[1780377326300,54.95,70678.88,13.0,-0.0379,4e-05,3.22102]
[1780377334514,54.95,70683.97,13.0,-0.03772,4e-05,3.20856]
[1780377340398,54.97,70683.19,13.0,-0.03773,4e-05,3.20875]
[1780377345433,54.97,70681.89,13.0,-0.0378,4e-05,3.21342]
[1780377350468,54.98,70690.27,13.0,-0.0375,4e-05,3.19261]
[1780377355503,54.99,70691.89,13.0,-0.03745,4e-05,3.18966]
[1780377360164,54.99,70692.64,13.0,-0.03744,4e-05,3.18846]
[1780377361098,54.99,70687.64,13.0,-0.03763,4e-05,3.20173]
[1780377362102,54.99,70685.14,13.0,-0.03773,4e-05,3.20848]
[1780377364419,55.0,70674.56,13.0,-0.03814,4e-05,3.23675]
[1780377365093,55.0,70674.56,13.0,-0.03814,4e-05,3.23675]
[1780377366597,55.0,70671.57,13.0,-0.03826,4e-05,3.24495]
[1780377366730,55.0,70671.57,13.0,-0.03826,4e-05,3.24495]
[1780377367088,55.0,70671.57,13.0,-0.03826,4e-05,3.24495]
[1780377367139,55.0,70671.57,13.0,-0.03826,4e-05,3.24495]
[1780377367133,55.0,70661.9,13.0,-0.03864,4e-05,3.27061]
[1780377367550,55.0,70661.9,13.0,-0.03864,4e-05,3.27061]
[1780377368163,55.0,70661.9,13.0,-0.03864,4e-05,3.27061]
[1780377368594,55.0,70652.24,13.0,-0.03902,4e-05,3.29643]
[1780377373753,55.0,70655.59,13.0,-0.0389,4e-05,3.28784]
[1780377379535,55.0,70644.1,13.0,-0.03935,4e-05,3.31882]
[1780377382933,55.0,70642.31,13.0,-0.03943,4e-05,3.32369]
[1780377388844,55.0,70647.74,13.0,-0.03922,4e-05,3.30949]
[1780377388963,55.0,70647.74,13.0,-0.03922,4e-05,3.30949]
[1780377393853,55.01,70646.34,13.0,-0.03923,4e-05,3.30942]
[1780377394544,55.01,70645.67,13.0,-0.03926,4e-05,3.31127]
[1780377394776,55.01,70635.96,13.0,-0.03965,4e-05,3.3373]
[1780377395292,55.01,70635.96,13.0,-0.03965,4e-05,3.3373]
[1780377399228,55.01,70632.95,13.0,-0.03977,4e-05,3.34541]
[1780377400289,55.01,70632.91,13.0,-0.03977,4e-05,3.34552]
[1780377405853,55.01,70633.65,13.0,-0.03974,4e-05,3.34359]
[1780377408750,55.01,70634.45,13.0,-0.03971,4e-05,3.34147]
[1780377413931,55.01,70630.48,13.0,-0.03987,4e-05,3.35217]
[1780377416614,55.01,70629.79,13.0,-0.03989,4e-05,3.354]
[1780377422027,55.01,70625.09,13.0,-0.04008,4e-05,3.36657]
[1780377425356,55.01,70617.59,13.0,-0.04038,4e-05,3.3867]
[1780377427036,55.01,70621.95,13.0,-0.0402,4e-05,3.37483]
[1780377433077,55.0,70615.67,13.0,-0.04045,4e-05,3.39143]
[1780377438112,55.0,70609.68,13.0,-0.04069,4e-05,3.40723]
[1780377443148,55.0,70612.14,13.0,-0.04058,4e-05,3.40006]
[1780377443797,55.0,70612.14,13.0,-0.04058,4e-05,3.40006]
[1780377449190,55.0,70618.8,13.0,-0.04031,4e-05,3.38158]
[1780377450100,55.0,70618.8,13.0,-0.04031,4e-05,3.38158]
[1780377454992,55.0,70618.39,13.0,-0.04027,4e-05,3.37814]
[1780377460124,54.99,70619.95,13.0,-0.0402,4e-05,3.37365]
[1780377460923,54.99,70619.48,13.0,-0.04022,4e-05,3.37487]
[1780377463907,54.99,70617.13,13.0,-0.04031,4e-05,3.38106]
[1780377465601,54.99,70617.22,13.0,-0.04031,4e-05,3.38069]
[1780377470340,54.99,70631.1,13.0,-0.03975,4e-05,3.34304]
[1780377475677,54.99,70633.73,13.0,-0.03964,4e-05,3.33599]
[1780377481417,54.99,70634.77,13.0,-0.0396,4e-05,3.33327]
[1780377485447,54.99,70643.65,13.0,-0.03925,4e-05,3.3096]
[1780377489977,54.99,70644.76,13.0,-0.03921,4e-05,3.30678]
[1780377489988,54.99,70644.76,13.0,-0.03921,4e-05,3.30678]
[1780377493506,54.99,70635.78,13.0,-0.03957,4e-05,3.33101]
[1780377495961,54.99,70637.17,13.0,-0.03951,4e-05,3.32731]
[1780377501491,54.99,70642.06,13.0,-0.03932,4e-05,3.3144]
[1780377503576,55.0,70654.26,13.0,-0.03884,4e-05,3.28208]
[1780377508611,55.0,70653.79,13.0,-0.03887,4e-05,3.28394]
[1780377509377,55.0,70653.79,13.0,-0.03887,4e-05,3.28394]
[1780377509618,55.0,70640.62,13.0,-0.03939,4e-05,3.31912]
[1780377511012,55.0,70640.62,13.0,-0.03939,4e-05,3.31912]
[1780377512020,55.0,70638.22,13.0,-0.03944,4e-05,3.32141]
[1780377517675,55.0,70638.64,13.0,-0.03943,4e-05,3.32057]
[1780377520696,55.0,70649.37,13.0,-0.03901,4e-05,3.29212]
[1780377525731,55.0,70656.23,13.0,-0.03875,4e-05,3.27444]
[1780377531456,55.01,70662.19,13.0,-0.03852,4e-05,3.25924]
[1780377536808,55.01,70661.99,13.0,-0.03855,4e-05,3.26087]
[1780377541305,55.01,70661.99,13.0,-0.03855,4e-05,3.26087]
[1780377541434,55.02,70659.28,13.0,-0.03866,4e-05,3.26866]
[1780377541618,55.02,70659.28,13.0,-0.03866,4e-05,3.26866]
[1780377541854,55.02,70645.24,13.0,-0.03921,4e-05,3.30608]
[1780377544949,55.02,70643.72,13.0,-0.03928,4e-05,3.31029]
[1780377545896,55.02,70643.55,13.0,-0.03928,4e-05,3.31082]
[1780377546305,55.02,70643.55,13.0,-0.03928,4e-05,3.31082]
[1780377546524,55.02,70641.35,13.0,-0.03937,4e-05,3.31677]
[1780377548658,55.02,70633.27,13.0,-0.0397,4e-05,3.3385]
[1780377550455,55.02,70632.05,13.0,-0.03974,4e-05,3.34183]
[1780377551083,55.02,70632.05,13.0,-0.03974,4e-05,3.34183]
[1780377555872,55.02,70631.38,13.0,-0.03977,4e-05,3.34373]
[1780377560937,55.02,70629.56,13.0,-0.03985,4e-05,3.34868]
[1780377562046,55.02,70629.38,13.0,-0.03985,4e-05,3.34918]
[1780377568098,55.02,70627.71,13.0,-0.03992,4e-05,3.35372]
[1780377570003,55.02,70625.45,13.0,-0.04001,4e-05,3.35979]
[1780377572936,55.02,70624.16,13.0,-0.04002,4e-05,3.35901]
[1780377574422,55.02,70623.76,13.0,-0.04003,4e-05,3.36008]
[1780377574698,55.02,70624.19,13.0,-0.04002,4e-05,3.3589]
[1780377575086,55.02,70632.3,13.0,-0.03969,4e-05,3.33708]
[1780377580121,55.02,70639.37,13.0,-0.03941,4e-05,3.31839]
[1780377581434,55.02,70639.37,13.0,-0.03941,4e-05,3.31839]
[1780377591198,55.02,70634.89,13.0,-0.0396,4e-05,3.33076]
[1780377592474,55.02,70633.92,13.0,-0.03964,4e-05,3.33338]
[1780377594021,55.02,70633.92,13.0,-0.03964,4e-05,3.33338]
[1780377597240,55.03,70625.37,13.0,-0.03998,4e-05,3.35639]
[1780377601452,55.02,70624.05,13.0,-0.04003,4e-05,3.35988]
[1780377601528,55.02,70624.57,13.0,-0.04001,4e-05,3.35845]
[1780377607405,55.02,70630.85,13.0,-0.03976,4e-05,3.34148]
[1780377612964,55.02,70633.95,13.0,-0.03963,4e-05,3.33323]
[1780377615660,55.02,70630.66,13.0,-0.03976,4e-05,3.3421]
[1780377617951,55.02,70621.39,13.0,-0.04014,4e-05,3.36703]
[1780377619898,55.02,70621.05,13.0,-0.04015,4e-05,3.36785]
[1780377625435,55.02,70617.51,13.0,-0.04029,4e-05,3.37704]
[1780377627785,55.02,70613.04,13.0,-0.04047,4e-05,3.389]
[1780377628433,55.02,70613.04,13.0,-0.04047,4e-05,3.389]
[1780377628752,55.02,70614.95,13.0,-0.04039,4e-05,3.38374]
[1780377631479,55.02,70627.8,13.0,-0.03982,4e-05,3.34468]
[1780377634498,55.02,70629.82,13.0,-0.03974,4e-05,3.33924]
[1780377637339,55.02,70628.59,13.0,-0.03979,4e-05,3.34254]
[1780377638088,55.02,70628.15,13.0,-0.03981,4e-05,3.34371]
[1780377641720,55.02,70628.8,13.0,-0.03978,4e-05,3.34195]
[1780377642888,55.02,70627.91,13.0,-0.03981,4e-05,3.34433]
[1780377644142,55.02,70627.87,13.0,-0.03982,4e-05,3.34443]
[1780377648632,55.02,70629.09,13.0,-0.03977,4e-05,3.34111]
[1780377649932,55.02,70629.12,13.0,-0.03977,4e-05,3.34102]
[1780377655648,55.02,70630.14,13.0,-0.03972,4e-05,3.33823]
[1780377658038,55.02,70630.09,13.0,-0.03973,4e-05,3.33836]
[1780377661690,55.02,70643.41,13.0,-0.0392,4e-05,3.30278]
[1780377665675,55.02,70641.5,13.0,-0.03928,4e-05,3.30805]
[1780377665913,55.02,70641.5,13.0,-0.03928,4e-05,3.30805]
[1780377666339,55.02,70641.5,13.0,-0.03928,4e-05,3.30805]
[1780377666892,55.02,70636.95,13.0,-0.03946,4e-05,3.32035]
[1780377672771,55.02,70629.27,13.0,-0.03977,4e-05,3.34105]
[1780377677806,55.02,70629.05,13.0,-0.03978,4e-05,3.34169]
[1780377680827,55.02,70639.95,13.0,-0.03934,4e-05,3.31252]
[1780377681834,55.02,70649.82,13.0,-0.03895,4e-05,3.28632]
[1780377687535,55.02,70648.72,13.0,-0.039,4e-05,3.28965]
[1780377688164,55.03,70649.55,13.0,-0.03897,4e-05,3.28755]
[1780377690680,55.03,70652.54,13.0,-0.03886,4e-05,3.27993]
[1780377691768,55.03,70657.43,13.0,-0.03867,4e-05,3.2671]
[1780377696938,55.03,70659.27,13.0,-0.03856,4e-05,3.25895]
[1780377705046,55.04,70658.85,13.0,-0.0386,4e-05,3.26119]
[1780377709366,55.04,70659.03,13.0,-0.0386,4e-05,3.26113]
[1780377715068,55.05,70661.55,13.0,-0.03851,4e-05,3.25545]
[1780377717062,55.05,70660.48,13.0,-0.03855,4e-05,3.25842]
[1780377722304,55.05,70653.97,13.0,-0.03882,4e-05,3.27627]
[1780377726760,55.05,70654.26,13.0,-0.03882,4e-05,3.27604]
[1780377732188,55.06,70654.07,13.0,-0.03883,4e-05,3.27721]
[1780377737223,55.06,70655.66,13.0,-0.03878,4e-05,3.27355]
[1780377742258,55.06,70644.11,13.0,-0.03924,4e-05,3.30477]
[1780377747293,55.06,70641.63,13.0,-0.03934,4e-05,3.31166]
[1780377752328,55.07,70639.5,13.0,-0.03938,4e-05,3.31341]
[1780377753078,55.07,70639.5,13.0,-0.03938,4e-05,3.31341]
[1780377756909,55.07,70635.26,13.0,-0.03956,4e-05,3.32494]
[1780377760808,55.07,70628.05,13.0,-0.03985,4e-05,3.3444]
[1780377760987,55.07,70628.05,13.0,-0.03985,4e-05,3.3444]
[1780377761173,55.07,70628.05,13.0,-0.03985,4e-05,3.3444]
[1780377761391,55.07,70619.13,13.0,-0.04021,4e-05,3.36842]
[1780377762848,55.07,70615.97,13.0,-0.04033,4e-05,3.37692]
[1780377763200,55.07,70615.97,13.0,-0.04033,4e-05,3.37692]
[1780377763451,55.07,70615.97,13.0,-0.04033,4e-05,3.37692]
[1780377765846,55.07,70613.83,13.0,-0.04042,4e-05,3.38252]
[1780377768440,55.07,70625.3,13.0,-0.03995,4e-05,3.35143]
[1780377771781,55.07,70626.61,13.0,-0.0399,4e-05,3.34786]
[1780377776063,55.07,70633.84,13.0,-0.03961,4e-05,3.32852]
[1780377781531,55.07,70635.28,13.0,-0.03955,4e-05,3.32479]
[1780377785029,55.07,70642.63,13.0,-0.03926,4e-05,3.30528]
[1780377790290,55.07,70643.22,13.0,-0.03925,4e-05,3.30401]
[1780377792858,55.07,70636.14,13.0,-0.03953,4e-05,3.32306]
[1780377793828,55.07,70635.8,13.0,-0.03954,4e-05,3.324]
[1780377799660,55.07,70643.23,13.0,-0.03925,4e-05,3.30442]
[1780377801462,55.07,70643.23,13.0,-0.03925,4e-05,3.30442]
[1780377803739,55.07,70639.56,13.0,-0.0394,4e-05,3.31438]
[1780377805180,55.07,70639.64,13.0,-0.0394,4e-05,3.31421]
[1780377807151,55.07,70639.65,13.0,-0.0394,4e-05,3.31428]
[1780377808007,55.07,70634.71,13.0,-0.03959,4e-05,3.32755]
[1780377810924,55.07,70635.15,13.0,-0.03958,4e-05,3.32642]
[1780377811917,55.07,70634.28,13.0,-0.03957,4e-05,3.3246]
[1780377818364,55.07,70633.56,13.0,-0.0396,4e-05,3.32666]
[1780377823832,55.08,70631.58,13.0,-0.03968,4e-05,3.33213]
[1780377829874,55.08,70629.07,13.0,-0.03978,4e-05,3.33893]
[1780377831582,55.08,70629.07,13.0,-0.03978,4e-05,3.33893]
[1780377833497,55.08,70629.0,13.0,-0.03978,4e-05,3.33912]
[1780377833570,55.08,70629.0,13.0,-0.03978,4e-05,3.33912]
[1780377834571,55.08,70629.07,13.0,-0.03978,4e-05,3.33892]
[1780377835297,55.08,70629.33,13.0,-0.03977,4e-05,3.33822]
[1780377840951,55.08,70628.67,13.0,-0.0398,4e-05,3.33997]
[1780377846993,55.08,70628.01,13.0,-0.03982,4e-05,3.34171]
[1780377852028,55.08,70634.2,13.0,-0.03958,4e-05,3.32519]
[1780377857066,55.08,70636.17,13.0,-0.0395,4e-05,3.32006]
[1780377860881,55.08,70633.7,13.0,-0.0396,4e-05,3.32677]
[1780377867992,55.08,70628.41,13.0,-0.03981,4e-05,3.3411]
[1780377872376,55.08,70625.43,13.0,-0.03989,4e-05,3.34486]
[1780377878444,55.08,70625.95,13.0,-0.03986,4e-05,3.34342]
[1780377884256,55.08,70620.69,13.0,-0.04007,4e-05,3.35744]
[1780377885373,55.08,70620.69,13.0,-0.04007,4e-05,3.35744]
[1780377886439,55.08,70620.37,13.0,-0.04009,4e-05,3.35827]
[1780377892312,55.08,70625.51,13.0,-0.03988,4e-05,3.34432]
[1780377897347,55.08,70625.58,13.0,-0.03987,4e-05,3.34408]
[1780377900010,55.08,70624.03,13.0,-0.03994,4e-05,3.34822]
[1780377900038,55.08,70624.03,13.0,-0.03994,4e-05,3.34822]
[1780377900563,55.08,70624.03,13.0,-0.03994,4e-05,3.34822]
[1780377900612,55.08,70614.83,13.0,-0.04031,4e-05,3.37301]
[1780377900825,55.08,70614.83,13.0,-0.04031,4e-05,3.37301]
[1780377901376,55.08,70598.53,13.0,-0.04097,4e-05,3.41753]
[1780377902076,55.08,70598.53,13.0,-0.04097,4e-05,3.41753]
[1780377902383,55.08,70596.03,13.0,-0.04108,4e-05,3.42455]
[1780377904595,55.08,70597.05,13.0,-0.04104,4e-05,3.42162]
[1780377904622,55.08,70596.63,13.0,-0.04105,4e-05,3.42263]
[1780377905188,55.08,70596.63,13.0,-0.04105,4e-05,3.42263]
[1780377905604,55.08,70591.38,13.0,-0.04127,4e-05,3.43718]
[1780377906707,55.08,70591.38,13.0,-0.04127,4e-05,3.43718]
[1780377906411,55.08,70581.85,13.0,-0.04166,4e-05,3.46317]
[1780377908425,55.07,70568.89,13.0,-0.0422,4e-05,3.49852]
[1780377912453,55.07,70560.83,13.0,-0.04252,4e-05,3.51983]
[1780377917490,55.06,70564.01,13.0,-0.04237,4e-05,3.50961]
[1780377922523,55.05,70555.63,13.0,-0.0427,4e-05,3.53156]
[1780377926493,55.04,70549.71,13.0,-0.0429,4e-05,3.5446]
[1780377926551,55.0,70549.1,13.0,-0.04283,4e-05,3.53982]
[1780377927558,55.0,70539.05,13.0,-0.04326,4e-05,3.56814]
[1780377932540,54.99,70539.58,13.0,-0.04316,4e-05,3.5601]
[1780377934607,54.99,70550.92,13.0,-0.04267,4e-05,3.52815]
[1780377937458,54.99,70550.8,13.0,-0.04268,4e-05,3.52854]
[1780377942664,54.99,70550.53,13.0,-0.04269,4e-05,3.52942]
[1780377947698,54.99,70555.27,13.0,-0.04249,4e-05,3.51636]
[1780377949567,54.99,70549.86,13.0,-0.04272,4e-05,3.53149]
[1780377954746,54.99,70548.38,13.0,-0.04278,4e-05,3.53562]
[1780377959782,54.99,70541.58,13.0,-0.04307,4e-05,3.55464]
[1780377964818,54.99,70540.49,13.0,-0.04311,4e-05,3.55726]
[1780377966513,54.99,70540.43,13.0,-0.04312,4e-05,3.5574]
[1780377971867,54.98,70535.04,13.0,-0.04332,4e-05,3.57065]
[1780377975118,54.98,70534.41,13.0,-0.04335,4e-05,3.57234]
[1780377976239,54.98,70533.1,13.0,-0.0434,4e-05,3.57592]
[1780377978997,54.97,70522.74,13.0,-0.04384,4e-05,3.60435]
[1780377981122,54.96,70519.9,13.0,-0.04392,4e-05,3.60941]
[1780377984759,54.95,70518.49,13.0,-0.04394,4e-05,3.61129]
[1780377986085,54.94,70513.82,13.0,-0.04413,4e-05,3.62327]
[1780377991048,54.91,70512.27,13.0,-0.04412,4e-05,3.62246]
[1780377996664,54.89,70507.46,13.0,-0.04422,4e-05,3.62782]
[1780378000663,54.89,70509.31,13.0,-0.04413,4e-05,3.62209]
[1780378001975,54.89,70503.76,13.0,-0.04437,4e-05,3.63767]
[1780378007120,54.87,70516.46,13.0,-0.04377,4e-05,3.59839]
[1780378009113,54.87,70523.05,13.0,-0.04348,4e-05,3.57957]
[1780378011838,54.87,70524.06,13.0,-0.04344,4e-05,3.57665]
[1780378012908,54.87,70536.75,13.0,-0.04289,4e-05,3.5409]
[1780378018332,54.87,70538.66,13.0,-0.04281,4e-05,3.53567]
[1780378018333,54.87,70538.66,13.0,-0.04281,4e-05,3.53567]
[1780378018575,54.87,70548.04,13.0,-0.04241,4e-05,3.50948]
[1780378024594,54.86,70545.8,13.0,-0.04249,4e-05,3.51449]
[1780378026811,54.86,70543.05,13.0,-0.0426,4e-05,3.52161]
[1780378027260,54.86,70543.33,13.0,-0.04258,4e-05,3.52058]
[1780378031288,54.86,70552.56,13.0,-0.04219,4e-05,3.4951]
[1780378033299,54.86,70552.42,13.0,-0.0422,4e-05,3.49557]
[1780378033554,54.86,70552.42,13.0,-0.0422,4e-05,3.49557]
[1780378033568,54.86,70554.91,13.0,-0.0421,4e-05,3.48874]
[1780378034596,54.86,70554.91,13.0,-0.0421,4e-05,3.48874]
[1780378034685,54.86,70559.94,13.0,-0.04188,4e-05,3.47472]
[1780378035790,54.86,70559.94,13.0,-0.04188,4e-05,3.47472]
[1780378035892,54.86,70562.3,13.0,-0.04179,4e-05,3.4683]
[1780378036902,54.86,70562.3,13.0,-0.04179,4e-05,3.4683]
[1780378037083,54.86,70561.84,13.5,-0.0418,4e-05,3.46954]
[1780378037096,54.86,70561.84,13.5,-0.0418,4e-05,3.46954]
[1780378042365,54.85,70565.71,13.5,-0.04162,4e-05,3.45757]
[1780378047593,54.85,70569.08,13.5,-0.04147,4e-05,3.44768]
[1780378047596,54.85,70569.08,13.5,-0.04147,4e-05,3.44768]
[1780378052857,54.84,70577.3,13.5,-0.04107,4e-05,3.41982]
[1780378053731,54.84,70575.94,13.5,-0.04113,4e-05,3.42341]
[1780378057471,54.84,70563.67,13.5,-0.04162,4e-05,3.45637]
[1780378058583,54.84,70563.67,13.5,-0.04162,4e-05,3.45637]
[1780378058657,54.84,70563.67,13.5,-0.04162,4e-05,3.45637]
[1780378064519,54.84,70561.46,13.5,-0.04171,4e-05,3.46195]
[1780378068123,54.84,70565.68,13.5,-0.04153,4e-05,3.45025]
[1780378068124,54.84,70565.68,13.5,-0.04153,4e-05,3.45025]
[1780378069901,54.84,70566.58,13.5,-0.04149,4e-05,3.44776]
[1780378073659,54.83,70567.96,13.5,-0.04143,4e-05,3.4433]
[1780378075093,54.83,70564.87,13.5,-0.04155,4e-05,3.45149]
[1780378079670,54.83,70565.89,13.5,-0.0415,4e-05,3.44815]
[1780378080873,54.83,70566.45,13.5,-0.04147,4e-05,3.44627]
[1780378082227,54.82,70564.37,13.5,-0.04155,4e-05,3.45168]
[1780378082367,54.82,70564.37,13.5,-0.04155,4e-05,3.45168]
[1780378082621,54.82,70564.37,13.5,-0.04155,4e-05,3.45168]
[1780378082647,54.82,70548.95,13.5,-0.0422,4e-05,3.49425]
[1780378083315,54.82,70548.95,13.5,-0.0422,4e-05,3.49425]
[1780378083921,54.82,70548.95,13.5,-0.0422,4e-05,3.49425]
[1780378083654,54.82,70546.12,13.5,-0.04232,4e-05,3.50222]
[1780378084906,54.82,70546.12,13.5,-0.04232,4e-05,3.50222]
[1780378087247,54.82,70545.08,13.5,-0.04236,4e-05,3.50484]
[1780378087682,54.82,70536.34,13.5,-0.04273,4e-05,3.52918]
[1780378088186,54.82,70536.34,13.5,-0.04273,4e-05,3.52918]
[1780378088688,54.82,70535.69,13.5,-0.04276,4e-05,3.53102]
[1780378093724,54.82,70532.42,13.5,-0.04289,4e-05,3.53953]
[1780378094583,54.82,70532.42,13.5,-0.04289,4e-05,3.53953]
[1780378094917,54.82,70532.42,13.5,-0.04289,4e-05,3.53953]
[1780378095229,54.82,70531.63,13.5,-0.04292,4e-05,3.54159]
[1780378095464,54.82,70531.63,13.5,-0.04292,4e-05,3.54159]
[1780378095738,54.82,70525.68,13.5,-0.04317,4e-05,3.55818]
[1780378100773,54.82,70524.44,13.5,-0.04323,4e-05,3.56161]
[1780378101391,54.82,70524.44,13.5,-0.04323,4e-05,3.56161]
[1780378101476,54.82,70524.44,13.5,-0.04323,4e-05,3.56161]
[1780378101760,54.82,70524.44,13.5,-0.04323,4e-05,3.56161]
[1780378102514,54.82,70522.53,13.5,-0.04331,4e-05,3.56698]
[1780378105909,54.82,70519.93,13.5,-0.04342,4e-05,3.57424]
[1780378109063,54.82,70514.16,13.5,-0.04367,4e-05,3.59042]
[1780378111123,54.81,70512.39,13.5,-0.04374,4e-05,3.59533]
[1780378111255,54.81,70512.39,13.5,-0.04374,4e-05,3.59533]
[1780378111518,54.81,70512.39,13.5,-0.04374,4e-05,3.59533]
[1780378111530,54.81,70512.39,13.5,-0.04374,4e-05,3.59533]
[1780378116320,54.81,70515.87,13.5,-0.04354,4e-05,3.58086]
[1780378121919,54.81,70511.05,13.5,-0.04375,4e-05,3.5943]
[1780378123638,54.81,70504.65,13.5,-0.04402,4e-05,3.61243]
[1780378124870,54.81,70498.58,13.5,-0.04429,4e-05,3.62966]
[1780378126016,54.81,70491.39,13.5,-0.0446,4e-05,3.64999]
[1780378126093,54.81,70491.39,13.5,-0.0446,4e-05,3.64999]
[1780378126815,54.81,70491.39,13.5,-0.0446,4e-05,3.64999]
[1780378126817,54.81,70491.39,13.5,-0.0446,4e-05,3.64999]
[1780378129682,54.79,70482.79,13.5,-0.04492,4e-05,3.67019]
[1780378133270,54.78,70481.19,13.5,-0.04498,4e-05,3.67406]
[1780378136976,54.78,70487.69,13.5,-0.04468,4e-05,3.65492]
[1780378141979,54.78,70495.34,13.5,-0.04433,4e-05,3.63249]
[1780378144305,54.78,70498.47,13.5,-0.04419,4e-05,3.62323]
[1780378145564,54.77,70498.29,13.5,-0.0442,4e-05,3.62355]
[1780378145566,54.77,70498.29,13.5,-0.0442,4e-05,3.62355]
[1780378145665,54.77,70498.21,13.5,-0.0442,4e-05,3.62368]
[1780378150118,54.77,70506.81,13.5,-0.0438,4e-05,3.59745]
[1780378153140,54.76,70497.77,13.5,-0.04417,4e-05,3.62199]
[1780378155436,54.76,70496.89,13.5,-0.04421,4e-05,3.62408]
[1780378158931,54.75,70497.34,13.5,-0.04417,4e-05,3.62149]
[1780378162800,54.74,70500.18,13.5,-0.04402,4e-05,3.61167]
[1780378162869,54.74,70500.18,13.5,-0.04402,4e-05,3.61167]
[1780378167240,54.73,70514.37,13.5,-0.04336,4e-05,3.56895]
[1780378172491,54.72,70512.16,13.5,-0.04339,4e-05,3.56946]
[1780378178316,54.71,70513.04,13.5,-0.04331,4e-05,3.56425]
[1780378182112,54.7,70513.03,13.5,-0.0433,4e-05,3.56395]
[1780378182167,54.7,70513.03,13.5,-0.0433,4e-05,3.56395]
[1780378182177,54.7,70513.03,13.5,-0.0433,4e-05,3.56395]
[1780378183028,54.7,70505.56,13.5,-0.04361,4e-05,3.58413]
[1780378183702,54.7,70505.56,13.5,-0.04361,4e-05,3.58413]
[1780378189394,54.7,70491.09,13.5,-0.04424,4e-05,3.62485]
[1780378195042,54.69,70492.8,13.5,-0.04416,4e-05,3.61958]
[1780378197057,54.69,70495.44,13.5,-0.04404,4e-05,3.61186]
[1780378197064,54.69,70495.44,13.5,-0.04404,4e-05,3.61186]
[1780378200934,54.69,70494.86,13.5,-0.04406,4e-05,3.61319]
[1780378203128,54.69,70501.35,13.5,-0.04377,4e-05,3.59448]
[1780378204035,54.69,70501.35,13.5,-0.04377,4e-05,3.59448]
[1780378204042,54.69,70501.35,13.5,-0.04377,4e-05,3.59448]
[1780378204086,54.69,70501.21,13.5,-0.04378,4e-05,3.59482]
[1780378204269,54.69,70501.21,13.5,-0.04378,4e-05,3.59482]
[1780378206633,54.69,70508.42,13.5,-0.04346,4e-05,3.57393]
[1780378206688,54.69,70508.42,13.5,-0.04346,4e-05,3.57393]
[1780378206794,54.69,70508.42,13.5,-0.04346,4e-05,3.57393]
[1780378207575,54.69,70507.18,13.5,-0.04351,4e-05,3.57726]
[1780378207630,54.69,70505.1,13.5,-0.0436,4e-05,3.58296]
[1780378210380,54.68,70499.7,13.5,-0.04383,4e-05,3.59821]
[1780378210663,54.68,70499.7,13.5,-0.04383,4e-05,3.59821]
[1780378210760,54.68,70499.65,13.5,-0.04383,4e-05,3.59829]
[1780378216584,54.68,70505.67,13.5,-0.04355,4e-05,3.57984]
[1780378217787,54.68,70505.67,13.5,-0.04355,4e-05,3.57984]
[1780378217913,54.68,70505.67,13.5,-0.04355,4e-05,3.57984]
[1780378220391,54.67,70512.97,13.5,-0.04322,4e-05,3.5586]
[1780378224434,54.67,70522.91,13.5,-0.04279,4e-05,3.53001]
[1780378225111,54.67,70522.91,13.5,-0.04279,4e-05,3.53001]
[1780378224640,54.67,70512.21,13.5,-0.04325,4e-05,3.56007]
[1780378225647,54.67,70509.84,13.5,-0.04335,4e-05,3.5666]
[1780378230682,54.67,70513.65,13.5,-0.04317,4e-05,3.55501]
[1780378233704,54.66,70516.08,13.5,-0.04301,4e-05,3.5435]
[1780378236076,54.66,70521.79,13.5,-0.04276,4e-05,3.52716]
[1780378241767,54.66,70527.25,13.5,-0.04252,4e-05,3.51114]
[1780378244396,54.66,70523.42,13.5,-0.04268,4e-05,3.5217]
[1780378244790,54.66,70504.76,13.5,-0.04348,4e-05,3.57426]
[1780378245137,54.66,70504.76,13.5,-0.04348,4e-05,3.57426]
[1780378245920,54.66,70504.76,13.5,-0.04348,4e-05,3.57426]
[1780378246768,54.66,70504.44,13.5,-0.0435,4e-05,3.57514]
[1780378248659,54.66,70503.44,13.5,-0.04354,4e-05,3.5779]
[1780378248818,54.66,70503.24,13.5,-0.04355,4e-05,3.57843]
[1780378251083,54.66,70503.05,13.5,-0.04355,4e-05,3.57876]
[1780378251581,54.65,70503.02,13.5,-0.04355,4e-05,3.57865]
[1780378251839,54.65,70492.79,13.5,-0.044,4e-05,3.60773]
[1780378252322,54.65,70492.79,13.5,-0.044,4e-05,3.60773]
[1780378252846,54.65,70490.03,13.5,-0.04411,4e-05,3.61536]
[1780378256940,54.65,70487.9,13.5,-0.0442,4e-05,3.62114]
[1780378256942,54.65,70487.9,13.5,-0.0442,4e-05,3.62114]
[1780378258888,54.65,70478.36,13.5,-0.04462,4e-05,3.64815]
[1780378263300,54.65,70478.16,13.5,-0.04462,4e-05,3.6481]
[1780378263838,54.65,70478.16,13.5,-0.04462,4e-05,3.6481]
[1780378264042,54.65,70478.16,13.5,-0.04462,4e-05,3.6481]
[1780378264148,54.65,70454.8,13.5,-0.04567,5e-05,3.71553]
[1780378264548,54.65,70454.8,13.5,-0.04567,5e-05,3.71553]
[1780378264561,54.65,70454.8,13.5,-0.04567,5e-05,3.71553]
[1780378264671,54.65,70454.8,13.5,-0.04567,5e-05,3.71553]
[1780378265093,54.63,70430.37,13.5,-0.04674,5e-05,3.78443]
[1780378265274,54.63,70430.37,13.5,-0.04674,5e-05,3.78443]
[1780378265857,54.63,70430.37,13.5,-0.04674,5e-05,3.78443]
[1780378266812,54.63,70426.9,13.5,-0.0469,5e-05,3.79428]
[1780378266953,54.63,70435.53,13.5,-0.04649,5e-05,3.76845]
[1780378269821,54.62,70430.05,13.5,-0.04673,5e-05,3.78384]
[1780378272485,54.62,70429.25,13.5,-0.04675,5e-05,3.78504]
[1780378273702,54.62,70433.79,13.5,-0.04654,5e-05,3.77128]
[1780378274005,54.61,70444.38,13.5,-0.04605,5e-05,3.73986]
[1780378274567,54.61,70444.38,13.5,-0.04605,5e-05,3.73986]
[1780378274731,54.61,70444.38,13.5,-0.04605,5e-05,3.73986]
[1780378274775,54.61,70444.38,13.5,-0.04605,5e-05,3.73986]
[1780378275012,54.61,70456.99,13.5,-0.04547,5e-05,3.70279]
[1780378275454,54.61,70456.99,13.5,-0.04547,5e-05,3.70279]
[1780378276022,54.61,70464.25,13.5,-0.04514,4e-05,3.68133]
[1780378278482,54.61,70464.54,13.5,-0.04512,4e-05,3.68008]
[1780378279696,54.61,70472.02,13.5,-0.04478,4e-05,3.65826]
[1780378280206,54.61,70473.42,13.5,-0.04471,4e-05,3.65406]
[1780378280218,54.61,70473.42,13.5,-0.04471,4e-05,3.65406]
[1780378281057,54.6,70482.32,13.5,-0.04431,4e-05,3.62815]
[1780378281607,54.6,70482.32,13.5,-0.04431,4e-05,3.62815]
[1780378282039,54.6,70482.32,13.5,-0.04431,4e-05,3.62815]
[1780378282065,54.6,70483.37,13.5,-0.04426,4e-05,3.62486]
[1780378283069,54.6,70483.37,13.5,-0.04426,4e-05,3.62486]
[1780378283505,54.6,70482.48,13.5,-0.0443,4e-05,3.6273]
[1780378284233,54.6,70483.76,13.5,-0.04424,4e-05,3.62351]
[1780378286186,54.6,70483.31,13.5,-0.04426,4e-05,3.62458]
[1780378286520,54.6,70483.31,13.5,-0.04426,4e-05,3.62458]
[1780378286889,54.6,70483.31,13.5,-0.04426,4e-05,3.62458]
[1780378290094,54.6,70483.65,13.5,-0.04424,4e-05,3.62326]
[1780378290167,54.6,70483.65,13.5,-0.04424,4e-05,3.62326]
[1780378291128,54.6,70486.02,13.5,-0.04408,4e-05,3.6117]
[1780378292309,54.59,70485.81,13.5,-0.04408,4e-05,3.61204]
[1780378297384,54.59,70483.82,13.5,-0.04415,4e-05,3.61643]
[1780378298177,54.59,70483.99,13.5,-0.04414,4e-05,3.61568]
[1780378298951,54.59,70483.99,13.5,-0.04414,4e-05,3.61568]
[1780378299613,54.59,70483.07,13.5,-0.04418,4e-05,3.61821]
[1780378300191,54.59,70485.42,13.5,-0.04407,4e-05,3.61137]
[1780378303476,54.58,70486.19,13.5,-0.04403,4e-05,3.60865]
[1780378303485,54.58,70486.19,13.5,-0.04403,4e-05,3.60865]
[1780378303535,54.58,70484.3,13.5,-0.04411,4e-05,3.61353]
[1780378305432,54.58,70477.53,13.5,-0.04441,4e-05,3.63294]
[1780378305513,54.58,70479.78,13.5,-0.0443,4e-05,3.62623]
[1780378306311,54.58,70479.78,13.5,-0.0443,4e-05,3.62623]
[1780378306504,54.58,70479.78,13.5,-0.0443,4e-05,3.62623]
[1780378307240,54.58,70498.25,13.5,-0.04349,4e-05,3.57324]
[1780378308336,54.58,70498.25,13.5,-0.04349,4e-05,3.57324]
[1780378308858,54.58,70498.25,13.5,-0.04349,4e-05,3.57324]
[1780378308911,54.58,70504.33,13.5,-0.04322,4e-05,3.55564]
[1780378311860,54.57,70502.18,13.5,-0.04331,4e-05,3.56172]
[1780378311867,54.57,70502.67,13.5,-0.04329,4e-05,3.56031]
[1780378314170,54.57,70504.83,13.5,-0.0432,4e-05,3.55419]
[1780378314182,54.57,70504.83,13.5,-0.0432,4e-05,3.55419]
[1780378317130,54.57,70511.93,13.5,-0.04288,4e-05,3.53363]
[1780378319229,54.57,70514.91,13.5,-0.04275,4e-05,3.52483]
[1780378324425,54.57,70519.36,13.5,-0.04255,4e-05,3.51182]
[1780378325185,54.57,70519.36,13.5,-0.04255,4e-05,3.51182]
[1780378325369,54.57,70533.9,13.5,-0.04193,4e-05,3.47094]
[1780378327278,54.57,70538.26,13.5,-0.04174,4e-05,3.45872]
[1780378327952,54.57,70538.26,13.5,-0.04174,4e-05,3.45872]
[1780378329606,54.56,70546.85,13.5,-0.04138,4e-05,3.4345]
[1780378331027,54.56,70554.13,13.5,-0.04105,4e-05,3.41294]
[1780378331268,54.55,70557.2,13.5,-0.04091,4e-05,3.40337]
[1780378334242,54.54,70560.13,13.5,-0.04074,4e-05,3.39261]
[1780378339521,54.52,70566.25,13.5,-0.04045,4e-05,3.37309]
[1780378341369,54.52,70575.43,13.5,-0.04007,4e-05,3.34793]
[1780378343756,54.52,70584.02,13.5,-0.03972,4e-05,3.32458]
[1780378344999,54.52,70588.29,13.5,-0.03956,4e-05,3.31335]
[1780378345001,54.52,70578.6,13.5,-0.03995,4e-05,3.33967]
[1780378346174,54.52,70578.6,13.5,-0.03995,4e-05,3.33967]
[1780378348540,54.52,70591.56,13.5,-0.03943,4e-05,3.30473]
[1780378353575,54.53,70594.94,13.5,-0.03925,4e-05,3.29182]
[1780378358610,54.53,70603.05,13.5,-0.03893,4e-05,3.27054]
[1780378361079,54.53,70602.19,13.5,-0.03897,4e-05,3.27296]
[1780378361631,54.53,70591.08,13.5,-0.03943,4e-05,3.30405]
[1780378362996,54.53,70591.08,13.5,-0.03943,4e-05,3.30405]
[1780378368927,54.56,70594.95,13.5,-0.03934,4e-05,3.29766]
[1780378371849,54.56,70591.67,13.5,-0.03947,4e-05,3.30671]
[1780378377429,54.56,70593.04,13.5,-0.03942,4e-05,3.30345]
[1780378382283,54.56,70594.46,13.5,-0.03937,4e-05,3.29987]
[1780378385080,54.57,70597.96,13.5,-0.03926,4e-05,3.29273]
[1780378386202,54.58,70590.68,13.5,-0.03957,4e-05,3.31324]
[1780378395870,54.58,70598.02,13.5,-0.03929,4e-05,3.29432]
[1780378398891,54.59,70607.1,13.5,-0.03893,4e-05,3.27025]
[1780378400835,54.59,70610.99,13.5,-0.03877,4e-05,3.25999]
[1780378405905,54.59,70614.84,13.5,-0.03863,4e-05,3.25053]
[1780378408863,54.59,70614.3,13.5,-0.03866,4e-05,3.25245]
[1780378409826,54.59,70610.63,13.5,-0.03881,4e-05,3.26239]
[1780378410818,54.59,70605.29,13.5,-0.03902,4e-05,3.27682]
[1780378415376,54.6,70594.39,13.5,-0.03942,4e-05,3.30241]
[1780378416779,54.6,70592.75,13.5,-0.03949,4e-05,3.3069]
[1780378417045,54.6,70592.75,13.5,-0.03949,4e-05,3.3069]
[1780378420037,54.6,70592.66,13.5,-0.0395,4e-05,3.30735]
[1780378421047,54.6,70604.09,13.5,-0.03904,4e-05,3.27676]
[1780378425035,54.62,70607.55,13.5,-0.03895,4e-05,3.27108]
[1780378428041,54.63,70606.08,13.5,-0.03903,4e-05,3.27648]
[1780378429401,54.63,70600.83,13.5,-0.03925,4e-05,3.29078]
[1780378430840,54.63,70603.33,13.5,-0.03915,4e-05,3.28416]
[1780378431049,54.63,70603.33,13.5,-0.03915,4e-05,3.28416]
[1780378436153,54.63,70609.92,13.5,-0.0389,4e-05,3.26718]
[1780378438068,54.64,70609.91,13.5,-0.03891,4e-05,3.26849]
[1780378439992,54.64,70608.87,13.5,-0.03896,4e-05,3.2714]
[1780378441026,54.64,70608.4,13.5,-0.03898,4e-05,3.2729]
[1780378443201,54.64,70594.76,13.5,-0.03953,4e-05,3.30981]
[1780378444091,54.64,70594.76,13.5,-0.03953,4e-05,3.30981]
[1780378444500,54.64,70594.62,13.5,-0.03954,4e-05,3.31025]
[1780378445097,54.64,70594.62,13.5,-0.03954,4e-05,3.31025]
[1780378452972,54.65,70594.11,13.5,-0.03957,4e-05,3.31218]
[1780378453846,54.65,70594.42,13.5,-0.03955,4e-05,3.3114]
[1780378459314,54.65,70593.89,13.5,-0.03958,4e-05,3.31315]
[1780378461124,54.65,70594.94,13.5,-0.03954,4e-05,3.31037]
[1780378463342,54.65,70586.81,13.5,-0.03987,4e-05,3.33252]
[1780378464296,54.65,70586.81,13.5,-0.03987,4e-05,3.33252]
[1780378464315,54.65,70586.81,13.5,-0.03987,4e-05,3.33252]
[1780378467369,54.65,70578.38,13.5,-0.04021,4e-05,3.35546]
[1780378472409,54.65,70579.58,13.5,-0.04012,4e-05,3.34787]
[1780378473417,54.65,70587.91,13.5,-0.03978,4e-05,3.32529]
[1780378477878,54.65,70586.57,13.5,-0.03983,4e-05,3.32905]
[1780378479545,54.65,70585.18,13.5,-0.03989,4e-05,3.33289]
[1780378480704,54.65,70583.22,13.5,-0.03997,4e-05,3.33824]
[1780378480712,54.65,70583.22,13.5,-0.03997,4e-05,3.33824]
[1780378481659,54.65,70579.67,13.5,-0.04012,4e-05,3.34791]
[1780378485367,54.65,70573.42,13.5,-0.04037,4e-05,3.36492]
[1780378488955,54.65,70573.83,13.5,-0.04035,4e-05,3.36374]
[1780378490075,54.65,70573.67,13.5,-0.04036,4e-05,3.36415]
[1780378491558,54.65,70574.39,13.5,-0.04033,4e-05,3.36217]
[1780378492283,54.65,70574.39,13.5,-0.04033,4e-05,3.36217]
[1780378492589,54.65,70572.04,13.5,-0.04043,4e-05,3.36855]
[1780378493489,54.65,70567.34,13.5,-0.04062,4e-05,3.38139]
[1780378493999,54.65,70567.34,13.5,-0.04062,4e-05,3.38139]
[1780378494976,54.65,70564.24,13.5,-0.04075,4e-05,3.38981]
[1780378495337,54.65,70564.24,13.5,-0.04075,4e-05,3.38981]
[1780378496218,54.65,70562.26,13.5,-0.04083,4e-05,3.39518]
[1780378496234,54.65,70551.53,13.5,-0.04127,4e-05,3.42464]
[1780378496447,54.65,70551.53,13.5,-0.04127,4e-05,3.42464]
[1780378496451,54.65,70551.53,13.5,-0.04127,4e-05,3.42464]
[1780378498430,54.65,70548.09,13.5,-0.04142,4e-05,3.43419]
[1780378500608,54.65,70570.27,13.5,-0.0405,4e-05,3.37337]
[1780378502910,54.65,70573.54,13.5,-0.04037,4e-05,3.36454]
[1780378503723,54.65,70575.92,13.5,-0.04027,4e-05,3.35834]
[1780378506667,54.65,70567.66,13.5,-0.04062,4e-05,3.38118]
[1780378508754,54.66,70565.89,13.5,-0.04069,4e-05,3.38628]
[1780378508759,54.66,70565.89,13.5,-0.04069,4e-05,3.38628]
[1780378508978,54.66,70565.89,13.5,-0.04069,4e-05,3.38628]
[1780378509432,54.66,70567.24,13.5,-0.04064,4e-05,3.38269]
[1780378509561,54.66,70567.24,13.5,-0.04064,4e-05,3.38269]
[1780378509699,54.66,70567.24,13.5,-0.04064,4e-05,3.38269]
[1780378510679,54.66,70563.1,13.5,-0.04081,4e-05,3.39397]
[1780378515729,54.65,70561.9,13.5,-0.04085,4e-05,3.39676]
[1780378516818,54.65,70561.9,13.5,-0.04085,4e-05,3.39676]
[1780378519680,54.65,70570.93,13.5,-0.04048,4e-05,3.37183]
[1780378522904,54.65,70574.61,13.5,-0.04032,4e-05,3.36172]
[1780378523800,54.65,70572.38,13.5,-0.04042,4e-05,3.36778]
[1780378524814,54.65,70575.31,13.5,-0.0403,4e-05,3.35976]
[1780378526846,54.65,70579.16,13.5,-0.04014,4e-05,3.34926]
[1780378527793,54.65,70574.77,13.5,-0.04032,4e-05,3.36121]
[1780378527817,54.65,70563.59,13.5,-0.04078,4e-05,3.39175]
[1780378530158,54.65,70561.46,13.5,-0.04086,4e-05,3.39753]
[1780378530182,54.65,70561.46,13.5,-0.04086,4e-05,3.39753]
[1780378534978,54.65,70561.55,13.5,-0.04081,4e-05,3.39266]
[1780378536027,54.65,70561.82,13.5,-0.0408,4e-05,3.39185]
[1780378536482,54.65,70563.45,13.5,-0.04073,4e-05,3.38732]
[1780378536883,54.65,70550.72,13.5,-0.04125,4e-05,3.42226]
[1780378537469,54.65,70550.72,13.5,-0.04125,4e-05,3.42226]
[1780378537470,54.65,70550.72,13.5,-0.04125,4e-05,3.42226]
[1780378537563,54.65,70550.72,13.5,-0.04125,4e-05,3.42226]
[1780378538696,54.65,70549.39,13.5,-0.04131,4e-05,3.42582]
[1780378543932,54.64,70553.0,13.5,-0.04115,4e-05,3.41512]
[1780378544676,54.64,70553.0,13.5,-0.04115,4e-05,3.41512]
[1780378550200,54.64,70558.64,13.5,-0.04091,4e-05,3.39917]
[1780378555636,54.64,70559.87,13.5,-0.04085,4e-05,3.39531]
[1780378561051,54.64,70558.18,13.5,-0.04091,4e-05,3.39945]
[1780378566088,54.63,70558.5,13.5,-0.04089,4e-05,3.39815]
[1780378571126,54.63,70561.04,13.5,-0.04078,4e-05,3.3908]
[1780378576161,54.63,70561.49,13.5,-0.04076,4e-05,3.3892]
[1780378581196,54.63,70567.69,13.5,-0.0405,4e-05,3.3719]
[1780378586218,54.63,70566.22,13.5,-0.04055,4e-05,3.37577]
[1780378591266,54.62,70563.44,13.5,-0.04062,4e-05,3.37876]
[1780378592004,54.62,70563.44,13.5,-0.04062,4e-05,3.37876]
[1780378597311,54.62,70562.11,13.5,-0.04067,4e-05,3.38209]
[1780378602346,54.62,70561.42,13.5,-0.04069,4e-05,3.38367]
[1780378607381,54.62,70565.22,13.5,-0.04053,4e-05,3.37297]
[1780378612422,54.62,70564.03,13.5,-0.04057,4e-05,3.37597]
[1780378617458,54.62,70563.89,13.5,-0.04058,4e-05,3.37612]
[1780378621486,54.62,70553.62,13.5,-0.041,4e-05,3.40411]
[1780378621760,54.62,70553.62,13.5,-0.041,4e-05,3.40411]
[1780378622794,54.62,70552.62,13.5,-0.04104,4e-05,3.40677]
[1780378625513,54.61,70564.62,13.5,-0.04054,4e-05,3.37359]
[1780378630552,54.61,70566.43,13.5,-0.04046,4e-05,3.36849]
[1780378634790,54.61,70566.15,13.5,-0.04047,4e-05,3.36916]
[1780378634936,54.61,70566.15,13.5,-0.04047,4e-05,3.36916]
[1780378639535,54.61,70556.57,13.5,-0.04086,4e-05,3.39518]
[1780378644650,54.61,70550.81,13.5,-0.04109,4e-05,3.4104]
[1780378649685,54.61,70548.39,13.5,-0.04119,4e-05,3.41654]
[1780378651455,54.61,70548.39,13.5,-0.04119,4e-05,3.41654]
[1780378651926,54.6,70548.98,13.5,-0.04111,4e-05,3.4104]
[1780378651998,54.6,70548.98,13.5,-0.04111,4e-05,3.4104]
[1780378652041,54.6,70548.98,13.5,-0.04111,4e-05,3.4104]
[1780378652048,54.6,70547.02,13.5,-0.04119,4e-05,3.4157]
[1780378652592,54.6,70547.02,13.5,-0.04119,4e-05,3.4157]
[1780378652706,54.6,70532.36,13.5,-0.04181,4e-05,3.45631]
[1780378656979,54.61,70531.74,13.5,-0.04184,4e-05,3.45854]
[1780378657078,54.61,70530.32,13.5,-0.04191,4e-05,3.46279]
[1780378658786,54.61,70530.43,13.5,-0.0419,4e-05,3.46229]
[1780378658810,54.61,70530.43,13.5,-0.0419,4e-05,3.46229]
[1780378658852,54.61,70520.2,13.5,-0.04233,4e-05,3.49085]
[1780378659755,54.61,70511.23,13.5,-0.04272,4e-05,3.51583]
[1780378661125,54.61,70511.23,13.5,-0.04272,4e-05,3.51583]
[1780378666804,54.61,70514.42,13.5,-0.04259,4e-05,3.50732]
[1780378669522,54.61,70514.5,13.5,-0.04258,4e-05,3.50717]
[1780378670414,54.61,70514.35,13.5,-0.04259,4e-05,3.50767]
[1780378670492,54.61,70516.83,13.5,-0.04249,4e-05,3.50088]
[1780378671272,54.61,70516.83,13.5,-0.04249,4e-05,3.50088]
[1780378671281,54.61,70516.83,13.5,-0.04249,4e-05,3.50088]
[1780378671542,54.61,70522.66,13.5,-0.04224,4e-05,3.48448]
[1780378671758,54.61,70522.66,13.5,-0.04224,4e-05,3.48448]
[1780378676331,54.61,70530.0,13.5,-0.04193,4e-05,3.46441]
[1780378676416,54.61,70532.83,13.5,-0.04181,4e-05,3.45669]
[1780378680928,54.61,70533.5,13.5,-0.04179,4e-05,3.45488]
[1780378681027,54.61,70530.46,13.5,-0.04191,4e-05,3.46335]
[1780378687446,54.62,70525.72,13.5,-0.04213,4e-05,3.47726]
[1780378687448,54.62,70525.72,13.5,-0.04213,4e-05,3.47726]
[1780378688958,54.62,70501.03,13.5,-0.04319,4e-05,3.54697]
[1780378693993,54.62,70506.32,13.5,-0.04296,4e-05,3.53212]
[1780378698656,54.62,70502.98,13.5,-0.04311,4e-05,3.54176]
[1780378698753,54.62,70502.98,13.5,-0.04311,4e-05,3.54176]
[1780378702052,54.62,70488.9,13.5,-0.04373,4e-05,3.58173]
[1780378707087,54.62,70486.13,13.5,-0.04384,4e-05,3.58943]
[1780378709103,54.62,70503.88,13.5,-0.04307,4e-05,3.53898]
[1780378709876,54.62,70503.88,13.5,-0.04307,4e-05,3.53898]
[1780378709895,54.62,70503.88,13.5,-0.04307,4e-05,3.53898]
[1780378710109,54.62,70511.72,13.5,-0.04273,4e-05,3.51692]
[1780378711274,54.62,70511.72,13.5,-0.04273,4e-05,3.51692]
[1780378711325,54.62,70517.54,13.5,-0.04243,4e-05,3.49631]
[1780378711768,54.62,70517.54,13.5,-0.04243,4e-05,3.49631]
[1780378712123,54.62,70524.68,13.5,-0.04213,4e-05,3.47628]
[1780378714955,54.62,70524.38,13.5,-0.04215,4e-05,3.47739]
[1780378718414,54.62,70523.98,13.5,-0.04217,4e-05,3.4789]
[1780378719828,54.62,70527.88,13.5,-0.04201,4e-05,3.46828]
[1780378719954,54.62,70527.88,13.5,-0.04201,4e-05,3.46828]
[1780378725214,54.63,70529.8,13.5,-0.04194,4e-05,3.46383]
[1780378730249,54.63,70529.14,13.5,-0.04198,4e-05,3.46636]
[1780378734134,54.63,70529.15,13.5,-0.04198,4e-05,3.46674]
[1780378738342,54.64,70531.74,13.5,-0.04188,4e-05,3.46006]
[1780378738443,54.64,70532.05,13.5,-0.04187,4e-05,3.45934]
[1780378744348,54.63,70531.58,13.5,-0.04187,4e-05,3.45959]
[1780378745785,54.63,70530.79,13.5,-0.0419,4e-05,3.4616]
[1780378747001,54.63,70530.84,13.5,-0.0419,4e-05,3.46127]
[1780378752404,54.62,70529.23,13.5,-0.04195,4e-05,3.46456]
[1780378757439,54.62,70525.94,13.5,-0.04207,4e-05,3.47274]
[1780378762474,54.61,70529.9,13.5,-0.04189,4e-05,3.46071]
[1780378767509,54.61,70529.52,13.5,-0.04189,4e-05,3.46082]
[1780378772544,54.6,70524.61,13.5,-0.04204,4e-05,3.46923]
[1780378772714,54.6,70524.61,13.5,-0.04204,4e-05,3.46923]
[1780378773551,54.6,70524.29,13.5,-0.04206,4e-05,3.47026]
[1780378774558,54.6,70515.99,13.5,-0.04241,4e-05,3.4936]
[1780378776572,54.61,70507.38,13.5,-0.04278,4e-05,3.51794]
[1780378779593,54.61,70492.79,13.5,-0.04342,4e-05,3.55931]
[1780378779720,54.61,70492.79,13.5,-0.04342,4e-05,3.55931]
[1780378779720,54.61,70492.79,13.5,-0.04342,4e-05,3.55931]
[1780378785143,54.61,70486.84,13.5,-0.04368,4e-05,3.5761]
[1780378789037,54.6,70484.52,13.5,-0.04378,4e-05,3.58248]
[1780378789664,54.6,70492.08,13.5,-0.04344,4e-05,3.56093]
[1780378794699,54.6,70504.09,13.5,-0.04291,4e-05,3.52614]
[1780378799734,54.6,70504.77,13.5,-0.04287,4e-05,3.52364]
[1780378801970,54.6,70501.84,13.5,-0.043,4e-05,3.5318]
[1780378802471,54.6,70501.84,13.5,-0.043,4e-05,3.5318]
[1780378802572,54.6,70501.84,13.5,-0.043,4e-05,3.5318]
[1780378802698,54.6,70501.84,13.5,-0.043,4e-05,3.5318]
[1780378802715,54.59,70497.16,13.5,-0.04319,4e-05,3.54475]
[1780378803376,54.59,70497.16,13.5,-0.04319,4e-05,3.54475]
[1780378803417,54.59,70497.16,13.5,-0.04319,4e-05,3.54475]
[1780378803630,54.59,70497.16,13.5,-0.04319,4e-05,3.54475]
[1780378803657,54.59,70497.16,13.5,-0.04319,4e-05,3.54475]
[1780378803781,54.59,70465.19,13.5,-0.0446,4e-05,3.636]
[1780378804031,54.59,70465.19,13.5,-0.0446,4e-05,3.636]
[1780378804102,54.59,70465.19,13.5,-0.0446,4e-05,3.636]
[1780378804719,54.59,70416.18,13.5,-0.04683,5e-05,3.77886]
[1780378804884,54.59,70416.18,13.5,-0.04683,5e-05,3.77886]
[1780378805138,54.59,70416.18,13.5,-0.04683,5e-05,3.77886]
[1780378805615,54.59,70416.18,13.5,-0.04683,5e-05,3.77886]
[1780378805656,54.59,70404.06,13.5,-0.0474,5e-05,3.81461]
[1780378806757,54.59,70385.51,13.5,-0.04827,5e-05,3.86952]
[1780378807172,54.59,70385.51,13.5,-0.04827,5e-05,3.86952]
[1780378807458,54.59,70385.51,13.5,-0.04827,5e-05,3.86952]
[1780378807517,54.59,70350.53,13.5,-0.04995,5e-05,3.97515]
[1780378808243,54.59,70340.25,13.5,-0.05045,5e-05,4.00628]
[1780378809591,54.59,70340.25,13.5,-0.05045,5e-05,4.00628]
[1780378809798,54.59,70340.25,13.5,-0.05045,5e-05,4.00628]
[1780378810225,54.59,70336.7,13.5,-0.05062,5e-05,4.01682]
[1780378810721,54.59,70335.86,13.5,-0.05066,5e-05,4.01903]
[1780378811958,54.59,70334.02,13.5,-0.05075,5e-05,4.02463]
[1780378812018,54.59,70334.68,13.5,-0.05072,5e-05,4.02254]
[1780378814168,54.58,70342.35,13.5,-0.05033,5e-05,3.99864]
[1780378814217,54.58,70342.35,13.5,-0.05033,5e-05,3.99864]
[1780378817461,54.58,70353.61,13.5,-0.04977,5e-05,3.96345]
[1780378819559,54.58,70358.67,13.5,-0.04952,5e-05,3.94806]
[1780378819648,54.58,70358.67,13.5,-0.04952,5e-05,3.94806]
[1780378820412,54.58,70360.51,13.5,-0.04943,5e-05,3.94227]
[1780378824980,54.58,70373.19,13.5,-0.04881,5e-05,3.90345]
[1780378828721,54.58,70380.74,13.5,-0.04845,5e-05,3.88075]
[1780378828774,54.58,70380.34,13.5,-0.04847,5e-05,3.88198]
[1780378829376,54.58,70380.34,13.5,-0.04847,5e-05,3.88198]
[1780378830719,54.57,70377.67,13.5,-0.04859,5e-05,3.88962]
[1780378833036,54.56,70393.03,13.5,-0.04777,5e-05,3.83708]
[1780378833838,54.56,70393.03,13.5,-0.04777,5e-05,3.83708]
[1780378837064,54.55,70379.55,13.5,-0.04838,5e-05,3.87549]
[1780378840639,54.54,70371.6,13.5,-0.04874,5e-05,3.89777]
[1780378840842,54.54,70371.6,13.5,-0.04874,5e-05,3.89777]
[1780378846129,54.53,70367.37,13.5,-0.0489,5e-05,3.9079]
[1780378847468,54.53,70367.37,13.5,-0.0489,5e-05,3.9079]
[1780378847469,54.53,70367.37,13.5,-0.0489,5e-05,3.9079]
[1780378848746,54.53,70367.23,13.5,-0.0489,5e-05,3.90791]
[1780378850157,54.52,70385.31,13.5,-0.04801,5e-05,3.85186]
[1780378852135,54.52,70388.73,13.5,-0.04784,5e-05,3.84116]
[1780378855939,54.51,70393.95,13.5,-0.04757,5e-05,3.82377]
[1780378859361,54.5,70398.89,13.5,-0.04732,5e-05,3.80783]
[1780378861680,54.5,70401.11,13.5,-0.0472,5e-05,3.80042]
[1780378866089,54.49,70399.23,13.5,-0.04726,5e-05,3.80406]
[1780378871231,54.48,70396.86,13.5,-0.04734,5e-05,3.80911]
[1780378876340,54.46,70397.21,13.5,-0.04728,5e-05,3.80566]
[1780378880368,54.46,70407.52,13.5,-0.04678,5e-05,3.77356]
[1780378882382,54.45,70421.22,13.5,-0.04613,5e-05,3.73251]
[1780378887418,54.45,70429.58,13.5,-0.04573,5e-05,3.70659]
[1780378888439,54.45,70429.58,13.5,-0.04573,5e-05,3.70659]
[1780378889488,54.44,70428.66,13.5,-0.04577,5e-05,3.70904]
[1780378895475,54.44,70431.25,13.5,-0.04557,5e-05,3.69539]
[1780378900510,54.43,70435.04,13.5,-0.04538,5e-05,3.68324]
[1780378904666,54.43,70435.33,13.5,-0.04536,5e-05,3.68181]
[1780378904676,54.43,70435.33,13.5,-0.04536,5e-05,3.68181]
[1780378908425,54.42,70435.75,13.5,-0.04533,5e-05,3.67979]
[1780378913603,54.42,70427.21,13.5,-0.0457,5e-05,3.70354]
[1780378913919,54.42,70427.21,13.5,-0.0457,5e-05,3.70354]
[1780378914610,54.42,70413.04,13.5,-0.04635,5e-05,3.74489]
[1780378915117,54.42,70413.04,13.5,-0.04635,5e-05,3.74489]
[1780378920652,54.41,70396.1,13.5,-0.04711,5e-05,3.79311]
[1780378923523,54.4,70392.93,13.5,-0.04724,5e-05,3.80175]
[1780378925524,54.4,70400.55,13.5,-0.04688,5e-05,3.77834]
[1780378928710,54.39,70414.23,13.5,-0.04622,5e-05,3.73664]
[1780378933745,54.38,70413.29,13.5,-0.04624,5e-05,3.73797]
[1780378938467,54.38,70418.14,13.5,-0.046,5e-05,3.72254]
[1780378939685,54.38,70417.96,13.5,-0.046,5e-05,3.72279]
[1780378944822,54.37,70417.69,13.5,-0.04599,5e-05,3.72191]
[1780378949857,54.36,70426.02,13.5,-0.04559,5e-05,3.69614]
[1780378952686,54.36,70429.5,13.5,-0.04537,5e-05,3.68108]
[1780378959964,54.35,70430.55,13.5,-0.0453,5e-05,3.67644]
[1780378959966,54.35,70430.55,13.5,-0.0453,5e-05,3.67644]
[1780378962950,54.35,70403.75,13.5,-0.04652,5e-05,3.7545]
[1780378963956,54.34,70393.24,13.5,-0.04701,5e-05,3.78542]
[1780378964526,54.34,70393.24,13.5,-0.04701,5e-05,3.78542]
[1780378965709,54.34,70396.2,13.5,-0.04687,5e-05,3.77629]
[1780378969999,54.33,70405.23,13.5,-0.04642,5e-05,3.74778]
[1780378971042,54.33,70405.23,13.5,-0.04642,5e-05,3.74778]
[1780378972101,54.33,70403.6,13.5,-0.04648,5e-05,3.75194]
[1780378973767,54.33,70400.87,13.5,-0.04661,5e-05,3.76001]
[1780378973774,54.33,70382.77,13.5,-0.04745,5e-05,3.81315]
[1780378974148,54.33,70382.77,13.5,-0.04745,5e-05,3.81315]
[1780378975046,54.32,70375.11,13.5,-0.0478,5e-05,3.83563]
[1780378975930,54.32,70375.11,13.5,-0.0478,5e-05,3.83563]
[1780378976049,54.32,70373.38,13.5,-0.04788,5e-05,3.84035]
[1780378977206,54.32,70373.38,13.5,-0.04788,5e-05,3.84035]
[1780378978278,54.32,70373.03,13.5,-0.04789,5e-05,3.84129]
[1780378978395,54.32,70373.03,13.5,-0.04789,5e-05,3.84129]
[1780378978496,54.32,70373.95,13.5,-0.04785,5e-05,3.83847]
[1780378980468,54.32,70387.44,13.5,-0.0472,5e-05,3.79724]
[1780378986122,54.3,70395.75,13.5,-0.04677,5e-05,3.77029]
[1780378989143,54.3,70407.94,13.5,-0.0462,5e-05,3.73355]
[1780378994211,54.29,70406.42,13.5,-0.04624,5e-05,3.73619]
[1780378995247,54.29,70406.42,13.5,-0.04624,5e-05,3.73619]
[1780378999192,54.28,70409.93,13.5,-0.04606,5e-05,3.72456]
[1780379003932,54.28,70407.89,13.5,-0.04613,5e-05,3.72938]
[1780379004288,54.28,70392.95,13.5,-0.04682,5e-05,3.77297]
[1780379006303,54.27,70379.22,13.5,-0.04745,5e-05,3.8131]
[1780379008192,54.27,70378.78,13.5,-0.04747,5e-05,3.81397]
[1780379013353,54.26,70378.63,13.5,-0.04738,5e-05,3.80735]
[1780379018389,54.24,70383.35,13.5,-0.04713,5e-05,3.79121]
[1780379020402,54.24,70394.04,13.5,-0.04661,5e-05,3.75868]
[1780379022881,54.24,70391.49,13.5,-0.04673,5e-05,3.76591]
[1780379024411,54.24,70382.81,13.5,-0.04712,5e-05,3.79099]
[1780379029465,54.22,70377.25,13.5,-0.04735,5e-05,3.80522]
[1780379034500,54.21,70376.47,13.5,-0.04735,5e-05,3.80548]
[1780379039534,54.2,70375.68,13.5,-0.04736,5e-05,3.80584]
[1780379041549,54.2,70386.84,13.5,-0.04682,5e-05,3.77174]
[1780379042556,54.2,70395.96,13.5,-0.04639,5e-05,3.74433]
[1780379045578,54.19,70405.42,13.5,-0.04594,5e-05,3.71554]
[1780379050613,54.18,70407.61,13.5,-0.04582,5e-05,3.70781]
[1780379055495,54.18,70408.21,13.5,-0.04578,5e-05,3.70508]
[1780379055511,54.18,70408.21,13.5,-0.04578,5e-05,3.70508]
[1780379056655,54.18,70397.6,13.5,-0.04626,5e-05,3.73587]
[1780379057791,54.18,70397.6,13.5,-0.04626,5e-05,3.73587]
[1780379058479,54.18,70398.24,13.5,-0.04622,5e-05,3.73368]
[1780379060783,54.17,70396.48,13.5,-0.0463,5e-05,3.73829]
[1780379066727,54.16,70401.09,13.5,-0.04605,5e-05,3.72263]
[1780379071762,54.15,70399.63,13.5,-0.04605,5e-05,3.72107]
[1780379075790,54.15,70408.83,13.5,-0.04561,5e-05,3.69293]
[1780379080825,54.14,70414.53,13.5,-0.04533,5e-05,3.67518]
[1780379085860,54.14,70418.63,13.5,-0.04513,5e-05,3.66221]
[1780379090894,54.13,70420.57,13.5,-0.04503,5e-05,3.65569]
[1780379093916,54.13,70433.91,13.5,-0.04442,4e-05,3.61645]
[1780379098951,54.13,70429.93,13.5,-0.04459,5e-05,3.6275]
[1780379103987,54.13,70429.71,13.5,-0.04459,5e-05,3.62754]
[1780379107902,54.12,70426.51,13.5,-0.04473,5e-05,3.63647]
[1780379108645,54.12,70427.1,13.5,-0.0447,5e-05,3.63462]
[1780379110729,54.12,70427.35,13.5,-0.04468,5e-05,3.63362]
[1780379110799,54.12,70427.35,13.5,-0.04468,5e-05,3.63362]
[1780379116072,54.12,70427.92,13.5,-0.04465,5e-05,3.63116]
[1780379121106,54.11,70431.75,13.5,-0.04446,4e-05,3.61941]
[1780379126142,54.11,70433.15,13.5,-0.04439,4e-05,3.6148]
[1780379129449,54.11,70431.99,13.5,-0.04444,4e-05,3.61795]
[1780379135205,54.11,70431.62,13.5,-0.0444,4e-05,3.61381]
[1780379137819,54.11,70431.55,13.5,-0.0444,4e-05,3.6139]
[1780379140549,54.1,70431.68,13.5,-0.04439,4e-05,3.61319]
[1780379140676,54.1,70431.68,13.5,-0.04439,4e-05,3.61319]
[1780379140737,54.1,70431.68,13.5,-0.04439,4e-05,3.61319]
[1780379140884,54.1,70431.68,13.5,-0.04439,4e-05,3.61319]
[1780379141198,54.1,70431.88,13.5,-0.04437,4e-05,3.61239]
[1780379141243,54.1,70431.88,13.5,-0.04437,4e-05,3.61239]
[1780379141591,54.1,70431.88,13.5,-0.04437,4e-05,3.61239]
[1780379141985,54.1,70431.88,13.5,-0.04437,4e-05,3.61239]
[1780379142072,54.1,70431.88,13.5,-0.04437,4e-05,3.61239]
[1780379142161,54.1,70431.88,13.5,-0.04437,4e-05,3.61239]
[1780379142131,54.1,70381.17,13.5,-0.0467,5e-05,3.76116]
[1780379142459,54.1,70381.17,13.5,-0.0467,5e-05,3.76116]
[1780379142691,54.1,70381.17,13.5,-0.0467,5e-05,3.76116]
[1780379142780,54.1,70323.74,13.5,-0.04945,5e-05,3.93446]
[1780379144385,54.1,70322.32,13.5,-0.04952,5e-05,3.93849]
[1780379145131,54.1,70322.32,13.5,-0.04952,5e-05,3.93849]
[1780379146005,54.1,70319.99,13.5,-0.04963,5e-05,3.94531]
[1780379146071,54.1,70320.81,13.5,-0.04958,5e-05,3.94257]
[1780379150171,54.09,70312.87,13.5,-0.04996,5e-05,3.96603]
[1780379150600,54.09,70312.87,13.5,-0.04996,5e-05,3.96603]
[1780379150842,54.09,70312.87,13.5,-0.04996,5e-05,3.96603]
[1780379151728,54.09,70313.56,13.5,-0.04992,5e-05,3.96366]
[1780379152825,54.09,70316.25,13.5,-0.04979,5e-05,3.95514]
[1780379153732,54.09,70316.18,13.5,-0.04979,5e-05,3.95528]
[1780379157044,54.09,70319.47,13.5,-0.04962,5e-05,3.94496]
[1780379157713,54.09,70319.83,13.5,-0.04961,5e-05,3.9438]
[1780379159889,54.09,70320.49,13.5,-0.04957,5e-05,3.94151]
[1780379161001,54.09,70319.68,13.5,-0.0496,5e-05,3.94378]
[1780379161016,54.09,70319.68,13.5,-0.0496,5e-05,3.94378]
[1780379162883,54.08,70320.87,13.5,-0.04954,5e-05,3.94002]
[1780379162985,54.08,70322.61,13.5,-0.04946,5e-05,3.93463]
[1780379163520,54.08,70322.61,13.5,-0.04946,5e-05,3.93463]
[1780379164154,54.08,70322.61,13.5,-0.04946,5e-05,3.93463]
[1780379164981,54.08,70321.78,13.5,-0.0495,5e-05,3.93708]
[1780379165353,54.08,70321.78,13.5,-0.0495,5e-05,3.93708]
[1780379167096,54.08,70322.35,13.5,-0.04947,5e-05,3.93513]
[1780379167776,54.08,70326.36,13.5,-0.04927,5e-05,3.92265]
[1780379170733,54.08,70334.24,13.5,-0.04887,5e-05,3.8981]
[1780379171621,54.08,70323.82,13.5,-0.04938,5e-05,3.92962]
[1780379174444,54.08,70325.01,13.5,-0.04931,5e-05,3.92558]
[1780379175141,54.08,70325.01,13.5,-0.04931,5e-05,3.92558]
[1780379180532,54.07,70324.51,13.5,-0.04932,5e-05,3.92587]
[1780379185595,54.06,70331.61,13.5,-0.04896,5e-05,3.90328]
[1780379186688,54.06,70331.61,13.5,-0.04896,5e-05,3.90328]
[1780379188682,54.06,70331.43,13.5,-0.04896,5e-05,3.90353]
[1780379188891,54.06,70331.43,13.5,-0.04896,5e-05,3.90353]
[1780379188992,54.06,70346.12,13.5,-0.04825,5e-05,3.85875]
[1780379194658,54.06,70336.68,13.5,-0.04864,5e-05,3.88232]
[1780379197661,54.06,70336.41,13.5,-0.04865,5e-05,3.88293]
[1780379199314,54.06,70339.89,13.5,-0.04848,5e-05,3.87215]
[1780379199733,54.06,70339.89,13.5,-0.04848,5e-05,3.87215]
[1780379202958,54.06,70341.14,13.5,-0.04842,5e-05,3.86809]
[1780379204338,54.06,70349.43,13.5,-0.04802,5e-05,3.84286]
[1780379209285,54.05,70346.38,13.5,-0.04816,5e-05,3.8519]
[1780379211034,54.05,70345.99,13.5,-0.04818,5e-05,3.85302]
[1780379211899,54.05,70349.54,13.5,-0.04801,5e-05,3.84223]
[1780379212784,54.05,70359.91,13.5,-0.04751,5e-05,3.81094]
[1780379215791,54.05,70362.97,13.5,-0.04736,5e-05,3.80179]
[1780379215847,54.05,70362.97,13.5,-0.04736,5e-05,3.80179]
[1780379216819,54.05,70361.55,13.5,-0.04743,5e-05,3.80608]
[1780379216892,54.05,70375.95,13.5,-0.04675,5e-05,3.76305]
[1780379217342,54.05,70375.95,13.5,-0.04675,5e-05,3.76305]
[1780379217532,54.05,70375.95,13.5,-0.04675,5e-05,3.76305]
[1780379217720,54.05,70375.95,13.5,-0.04675,5e-05,3.76305]
[1780379219169,54.05,70377.76,13.5,-0.04667,5e-05,3.75775]
[1780379219978,54.06,70378.48,13.5,-0.04664,5e-05,3.75571]
[1780379220169,54.06,70378.48,13.5,-0.04664,5e-05,3.75571]
[1780379220183,54.06,70382.03,13.5,-0.04647,5e-05,3.74526]
[1780379220710,54.06,70382.03,13.5,-0.04647,5e-05,3.74526]
[1780379222154,54.05,70383.75,13.5,-0.04639,5e-05,3.73986]
[1780379222188,54.05,70380.59,13.5,-0.04653,5e-05,3.74896]
[1780379222405,54.05,70380.59,13.5,-0.04653,5e-05,3.74896]
[1780379223086,54.05,70380.59,13.5,-0.04653,5e-05,3.74896]
[1780379223187,54.05,70375.7,13.5,-0.04676,5e-05,3.76363]
[1780379225243,54.05,70373.9,13.5,-0.04684,5e-05,3.76867]
[1780379225337,54.05,70375.15,13.5,-0.04678,5e-05,3.76461]
[1780379225565,54.05,70375.15,13.5,-0.04678,5e-05,3.76461]
[1780379225781,54.05,70375.15,13.5,-0.04678,5e-05,3.76461]
[1780379226104,54.05,70375.15,13.5,-0.04678,5e-05,3.76461]
[1780379226143,54.05,70366.43,13.5,-0.04718,5e-05,3.79033]
[1780379226341,54.05,70366.43,13.5,-0.04718,5e-05,3.79033]
[1780379227144,54.05,70366.43,13.5,-0.04718,5e-05,3.79033]
[1780379227241,54.05,70356.19,13.5,-0.04767,5e-05,3.8209]
[1780379229621,54.05,70356.63,13.5,-0.04764,5e-05,3.81916]
[1780379229647,54.05,70356.63,13.5,-0.04764,5e-05,3.81916]
[1780379229837,54.05,70356.63,13.5,-0.04764,5e-05,3.81916]
[1780379229927,54.04,70359.86,13.5,-0.04748,5e-05,3.80924]
[1780379231941,54.04,70349.33,13.5,-0.04797,5e-05,3.84011]
[1780379235618,54.03,70351.56,13.5,-0.04784,5e-05,3.83201]
[1780379235969,54.03,70352.86,13.5,-0.04778,5e-05,3.82765]
[1780379239514,54.03,70352.79,13.5,-0.04778,5e-05,3.82779]
[1780379239997,54.03,70357.26,13.5,-0.04756,5e-05,3.81432]
[1780379240486,54.03,70357.26,13.5,-0.04756,5e-05,3.81432]
[1780379241004,54.03,70357.94,13.5,-0.04753,5e-05,3.81186]
[1780379245762,54.02,70356.48,13.5,-0.04758,5e-05,3.81543]
[1780379245764,54.02,70356.48,13.5,-0.04758,5e-05,3.81543]
[1780379246039,54.02,70357.91,13.5,-0.04751,5e-05,3.81093]
[1780379247785,54.02,70358.86,13.5,-0.04746,5e-05,3.80767]
[1780379248053,54.02,70358.38,13.5,-0.04748,5e-05,3.80871]
[1780379252317,54.02,70355.19,13.5,-0.04758,5e-05,3.8138]
[1780379252355,54.02,70354.87,13.5,-0.04759,5e-05,3.81476]
[1780379253089,54.02,70355.91,13.5,-0.04754,5e-05,3.81164]
[1780379253511,54.02,70355.91,13.5,-0.04754,5e-05,3.81164]
[1780379253796,54.02,70355.91,13.5,-0.04754,5e-05,3.81164]
[1780379254096,54.02,70357.51,13.5,-0.04746,5e-05,3.80643]
[1780379257569,54.01,70356.69,13.5,-0.04749,5e-05,3.80835]
[1780379259836,54.01,70357.91,13.5,-0.04743,5e-05,3.80452]
[1780379263047,54.01,70356.65,13.5,-0.04749,5e-05,3.80839]
[1780379263080,54.01,70356.65,13.5,-0.04749,5e-05,3.80839]
[1780379263970,54.01,70351.71,13.5,-0.04773,5e-05,3.82328]
[1780379265616,54.01,70350.33,13.5,-0.04779,5e-05,3.82702]
[1780379265802,54.01,70350.33,13.5,-0.04779,5e-05,3.82702]
[1780379265947,54.01,70350.33,13.5,-0.04779,5e-05,3.82702]
[1780379267087,54.01,70347.06,13.5,-0.04794,5e-05,3.83668]
[1780379268614,54.01,70341.48,13.5,-0.04821,5e-05,3.85349]
[1780379272542,54.01,70341.7,13.5,-0.04819,5e-05,3.85263]
[1780379276207,54.01,70351.03,13.5,-0.04774,5e-05,3.82438]
[1780379277850,54.01,70347.11,13.5,-0.04793,5e-05,3.83623]
[1780379278144,54.01,70347.11,13.5,-0.04793,5e-05,3.83623]
[1780379278837,54.01,70346.09,13.5,-0.04798,5e-05,3.8393]
[1780379279282,54.01,70333.96,13.5,-0.04857,5e-05,3.87604]
[1780379279572,54.01,70333.96,13.5,-0.04857,5e-05,3.87604]
[1780379279964,54.01,70333.96,13.5,-0.04857,5e-05,3.87604]
[1780379280289,54.01,70325.02,13.5,-0.049,5e-05,3.9032]
[1780379283311,54.01,70333.55,13.5,-0.04858,5e-05,3.87686]
[1780379283852,54.01,70333.55,13.5,-0.04858,5e-05,3.87686]
[1780379288286,54.0,70334.28,13.5,-0.04854,5e-05,3.87429]
[1780379289900,54.0,70327.16,13.5,-0.04888,5e-05,3.89582]
[1780379292974,54.0,70327.63,13.5,-0.04886,5e-05,3.89419]
[1780379293639,54.0,70327.89,13.5,-0.04884,5e-05,3.89317]
[1780379294962,54.0,70328.77,13.5,-0.0488,5e-05,3.89038]
[1780379296016,54.0,70329.16,13.5,-0.04878,5e-05,3.88908]
[1780379296994,54.0,70328.89,13.5,-0.04879,5e-05,3.8898]
[1780379303070,54.0,70328.42,13.5,-0.0488,5e-05,3.89057]
[1780379305816,54.0,70323.45,13.5,-0.04904,5e-05,3.90551]
[1780379309862,53.99,70318.97,13.5,-0.04925,5e-05,3.9185]
[1780379313005,53.99,70320.52,13.5,-0.04911,5e-05,3.90886]
[1780379316047,53.99,70320.38,13.5,-0.04911,5e-05,3.90873]
[1780379317361,53.99,70316.42,13.5,-0.0493,5e-05,3.92071]
[1780379317998,53.99,70315.19,13.5,-0.04936,5e-05,3.92432]
[1780379323838,53.98,70316.44,13.5,-0.04928,5e-05,3.9195]
[1780379323854,53.98,70316.44,13.5,-0.04928,5e-05,3.9195]
[1780379328863,53.98,70310.04,13.5,-0.04959,5e-05,3.93829]
[1780379331883,53.97,70311.42,13.5,-0.04951,5e-05,3.93348]
[1780379334222,53.97,70311.21,13.5,-0.04951,5e-05,3.93377]
[1780379339705,53.96,70311.62,13.5,-0.04947,5e-05,3.93124]
[1780379340814,53.96,70311.62,13.5,-0.04947,5e-05,3.93124]
[1780379341641,53.96,70313.21,13.5,-0.04939,5e-05,3.92618]
[1780379346045,53.96,70317.08,13.5,-0.04919,5e-05,3.91368]
[1780379349846,53.96,70317.04,13.5,-0.04919,5e-05,3.91323]
[1780379350597,53.96,70317.08,13.5,-0.04918,5e-05,3.91297]
[1780379352720,53.96,70326.19,13.5,-0.04873,5e-05,3.88488]
[1780379356201,53.95,70329.73,13.5,-0.04856,5e-05,3.87385]
[1780379357010,53.95,70329.51,13.5,-0.04857,5e-05,3.87444]
[1780379358840,53.95,70342.14,13.5,-0.04795,5e-05,3.83595]
[1780379363247,53.95,70339.48,13.5,-0.04808,5e-05,3.84395]
[1780379364436,53.95,70339.66,13.5,-0.04807,5e-05,3.84334]
[1780379365427,53.95,70339.66,13.5,-0.04807,5e-05,3.84334]
[1780379365499,53.95,70341.36,13.5,-0.04799,5e-05,3.83817]
[1780379366200,53.95,70341.36,13.5,-0.04799,5e-05,3.83817]
[1780379367238,53.95,70335.02,13.5,-0.04829,5e-05,3.85736]
[1780379367284,53.95,70317.27,13.5,-0.04916,5e-05,3.91141]
[1780379368040,53.95,70317.27,13.5,-0.04916,5e-05,3.91141]
[1780379368735,53.95,70316.77,13.5,-0.04918,5e-05,3.9128]
[1780379369243,53.95,70316.77,13.5,-0.04918,5e-05,3.9128]
[1780379369386,53.95,70316.77,13.5,-0.04918,5e-05,3.9128]
[1780379369959,53.95,70315.61,13.5,-0.04923,5e-05,3.9162]
[1780379371853,53.95,70319.47,13.5,-0.04904,5e-05,3.90408]
[1780379372840,53.95,70322.07,13.5,-0.04886,5e-05,3.89143]
[1780379375159,53.95,70321.66,13.5,-0.04887,5e-05,3.89246]
[1780379379570,53.94,70325.92,13.5,-0.04866,5e-05,3.87898]
[1780379379789,53.94,70325.92,13.5,-0.04866,5e-05,3.87898]
[1780379380431,53.94,70325.92,13.5,-0.04866,5e-05,3.87898]
[1780379379988,53.94,70314.43,13.5,-0.04922,5e-05,3.914]
[1780379380761,53.94,70314.43,13.5,-0.04922,5e-05,3.914]
[1780379381101,53.94,70314.43,13.5,-0.04922,5e-05,3.914]
[1780379381487,53.94,70317.67,13.5,-0.04906,5e-05,3.90394]
[1780379384012,53.94,70321.42,13.5,-0.04887,5e-05,3.89225]
[1780379384181,53.94,70321.42,13.5,-0.04887,5e-05,3.89225]
[1780379385042,53.94,70333.35,13.5,-0.04829,5e-05,3.85572]
[1780379385607,53.94,70333.35,13.5,-0.04829,5e-05,3.85572]
[1780379386769,53.94,70334.84,13.5,-0.04821,5e-05,3.85115]
[1780379389465,53.94,70344.49,13.5,-0.04775,5e-05,3.82189]
[1780379390868,53.94,70344.5,13.5,-0.04775,5e-05,3.82186]
[1780379396119,53.94,70346.18,13.5,-0.04767,5e-05,3.81674]
[1780379401153,53.94,70333.26,13.5,-0.04829,5e-05,3.8558]
[1780379401814,53.94,70333.26,13.5,-0.04829,5e-05,3.8558]
[1780379402919,53.94,70326.17,13.5,-0.04863,5e-05,3.8773]
[1780379403299,53.94,70326.17,13.5,-0.04863,5e-05,3.8773]
[1780379404429,53.94,70321.06,13.5,-0.04888,5e-05,3.89279]
[1780379404370,53.94,70329.58,13.5,-0.04846,5e-05,3.8667]
[1780379404564,53.94,70329.58,13.5,-0.04846,5e-05,3.8667]
[1780379405113,53.94,70329.58,13.5,-0.04846,5e-05,3.8667]
[1780379406749,53.94,70338.66,13.5,-0.04802,5e-05,3.83903]
[1780379408258,53.94,70345.28,13.5,-0.0477,5e-05,3.81899]
[1780379409241,53.94,70350.33,13.5,-0.04746,5e-05,3.80378]
[1780379409817,53.94,70351.54,13.5,-0.0474,5e-05,3.80017]
[1780379411239,53.94,70353.1,13.5,-0.04733,5e-05,3.79551]
[1780379411791,53.94,70358.35,13.5,-0.04708,5e-05,3.7798]
[1780379411822,53.94,70358.35,13.5,-0.04708,5e-05,3.7798]
[1780379416534,53.94,70358.69,13.5,-0.04707,5e-05,3.77913]
[1780379417423,53.94,70358.69,13.5,-0.04707,5e-05,3.77913]
[1780379419281,53.94,70342.39,13.5,-0.04785,5e-05,3.82828]
[1780379420325,53.94,70342.39,13.5,-0.04785,5e-05,3.82828]
[1780379422264,53.94,70336.17,13.5,-0.04815,5e-05,3.84705]
[1780379424098,53.94,70335.67,13.5,-0.04817,5e-05,3.84846]
[1780379427909,53.94,70335.35,13.5,-0.04818,5e-05,3.84924]
[1780379428610,53.94,70335.35,13.5,-0.04818,5e-05,3.84919]
[1780379429654,53.94,70330.93,13.5,-0.0484,5e-05,3.86256]
[1780379435377,53.94,70326.47,13.5,-0.04856,5e-05,3.87117]
[1780379435429,53.94,70326.47,13.5,-0.04856,5e-05,3.87117]
[1780379439378,53.93,70324.32,13.5,-0.04865,5e-05,3.87736]
[1780379439676,53.93,70324.72,13.5,-0.04863,5e-05,3.87604]
[1780379445465,53.93,70324.76,13.5,-0.04862,5e-05,3.87537]
[1780379450501,53.93,70324.63,13.5,-0.04862,5e-05,3.8753]
[1780379452245,53.93,70321.37,13.5,-0.04878,5e-05,3.88515]
[1780379453071,53.93,70317.32,13.5,-0.04898,5e-05,3.89743]
[1780379458778,53.93,70311.85,13.5,-0.04924,5e-05,3.91365]
[1780379463168,53.92,70314.65,13.5,-0.04909,5e-05,3.90425]
[1780379463196,53.92,70305.26,13.5,-0.04954,5e-05,3.93276]
[1780379464760,53.92,70305.83,13.5,-0.04951,5e-05,3.93081]
[1780379464919,53.92,70305.83,13.5,-0.04951,5e-05,3.93081]
[1780379470908,53.91,70302.77,13.5,-0.04965,5e-05,3.93925]
[1780379473635,53.91,70302.55,13.5,-0.04965,5e-05,3.93935]
[1780379474670,53.91,70320.93,13.5,-0.04874,5e-05,3.88262]
[1780379475840,53.91,70320.93,13.5,-0.04874,5e-05,3.88262]
[1780379476946,53.91,70315.1,13.5,-0.04902,5e-05,3.90015]
[1780379477026,53.91,70315.1,13.5,-0.04902,5e-05,3.90015]
[1780379477043,53.91,70306.57,13.5,-0.04944,5e-05,3.92617]
[1780379482728,53.9,70304.23,13.5,-0.04954,5e-05,3.93228]
[1780379488083,53.9,70302.21,13.5,-0.04962,5e-05,3.93775]
[1780379489873,53.89,70311.59,13.5,-0.04916,5e-05,3.90858]
[1780379490142,53.89,70311.59,13.5,-0.04916,5e-05,3.90858]
[1780379491238,53.89,70311.38,13.5,-0.04916,5e-05,3.90908]
[1780379493243,53.89,70313.62,13.5,-0.049,5e-05,3.89735]
[1780379495265,53.89,70313.9,13.5,-0.04898,5e-05,3.89625]
[1780379496129,53.89,70307.97,13.5,-0.04927,5e-05,3.9143]
[1780379497165,53.89,70307.56,13.5,-0.04929,5e-05,3.9154]
[1780379497905,53.89,70308.01,13.5,-0.04926,5e-05,3.91386]
[1780379499853,53.89,70314.16,13.5,-0.04896,5e-05,3.89472]
[1780379500899,53.89,70314.1,13.5,-0.04896,5e-05,3.89478]
[1780379500921,53.89,70305.28,13.5,-0.04939,5e-05,3.92171]
[1780379506860,53.88,70299.89,13.5,-0.04964,5e-05,3.93748]
[1780379512251,53.88,70303.27,13.5,-0.04946,5e-05,3.92615]
[1780379512363,53.88,70303.27,13.5,-0.04946,5e-05,3.92615]
[1780379512445,53.88,70303.27,13.5,-0.04946,5e-05,3.92615]
[1780379512943,53.88,70294.31,13.5,-0.0499,5e-05,3.95361]
[1780379513728,53.88,70294.31,13.5,-0.0499,5e-05,3.95361]
[1780379514648,53.87,70297.42,13.5,-0.04974,5e-05,3.94364]
[1780379515000,53.87,70297.42,13.5,-0.04974,5e-05,3.94364]
[1780379515436,53.87,70297.42,13.5,-0.04974,5e-05,3.94364]
[1780379515474,53.87,70297.42,13.5,-0.04974,5e-05,3.94364]
[1780379515542,53.87,70297.42,13.5,-0.04974,5e-05,3.94364]
[1780379515580,53.87,70282.91,13.5,-0.05046,5e-05,3.98837]
[1780379515693,53.87,70282.91,13.5,-0.05046,5e-05,3.98837]
[1780379515960,53.87,70262.05,13.5,-0.05152,5e-05,4.05355]
[1780379517746,53.87,70258.14,13.5,-0.05172,5e-05,4.06578]
[1780379519809,53.87,70256.19,13.5,-0.05182,5e-05,4.07177]
[1780379521718,53.87,70266.7,13.5,-0.05128,5e-05,4.03865]
[1780379522279,53.87,70266.7,13.5,-0.05128,5e-05,4.03865]
[1780379522949,53.87,70267.68,13.5,-0.05123,5e-05,4.03556]
[1780379523766,53.87,70266.19,13.5,-0.0513,5e-05,4.04021]
[1780379524482,53.87,70266.19,13.5,-0.0513,5e-05,4.04021]
[1780379524741,53.87,70264.19,13.5,-0.05141,5e-05,4.04645]
[1780379526792,53.87,70265.76,13.5,-0.05132,5e-05,4.04148]
[1780379528174,53.87,70267.73,13.5,-0.05122,5e-05,4.03529]
[1780379529277,53.87,70269.72,13.5,-0.05112,5e-05,4.02905]
[1780379529379,53.87,70258.44,13.5,-0.0517,5e-05,4.06441]
[1780379530659,53.87,70254.84,13.5,-0.05188,5e-05,4.07568]
[1780379530929,53.87,70254.84,13.5,-0.05188,5e-05,4.07568]
[1780379531901,53.87,70254.53,13.5,-0.0519,5e-05,4.07657]
[1780379532036,53.87,70254.53,13.5,-0.0519,5e-05,4.07657]
[1780379532915,53.87,70259.7,13.5,-0.05163,5e-05,4.06022]
[1780379532931,53.87,70259.7,13.5,-0.05163,5e-05,4.06022]
[1780379533756,53.87,70263.57,13.5,-0.05143,5e-05,4.04802]
[1780379534098,53.87,70263.57,13.5,-0.05143,5e-05,4.04802]
[1780379536139,53.87,70265.3,13.5,-0.05134,5e-05,4.04252]
[1780379537073,53.87,70265.8,13.5,-0.05132,5e-05,4.04093]
[1780379538185,53.87,70269.62,13.5,-0.05112,5e-05,4.02894]
[1780379538190,53.87,70269.62,13.5,-0.05112,5e-05,4.02894]
[1780379538334,53.87,70269.62,13.5,-0.05112,5e-05,4.02894]
[1780379538348,53.87,70269.62,13.5,-0.05112,5e-05,4.02894]
[1780379538618,53.87,70286.35,13.5,-0.05028,5e-05,3.97684]
[1780379539129,53.87,70295.82,13.5,-0.0498,5e-05,3.94746]
[1780379539847,53.87,70295.82,13.5,-0.0498,5e-05,3.94746]
[1780379541533,53.87,70298.59,13.5,-0.04967,5e-05,3.93888]
[1780379541856,53.87,70303.6,13.5,-0.04942,5e-05,3.92344]
[1780379542149,53.87,70305.08,13.5,-0.04935,5e-05,3.91905]
[1780379542932,53.87,70305.08,13.5,-0.04935,5e-05,3.91905]
[1780379543682,53.87,70305.11,13.5,-0.04935,5e-05,3.91912]
[1780379545921,53.87,70305.49,13.5,-0.04933,5e-05,3.91828]
[1780379549200,53.88,70296.64,13.5,-0.04978,5e-05,3.94615]
[1780379549638,53.88,70296.64,13.5,-0.04978,5e-05,3.94615]
[1780379551375,53.88,70294.17,13.5,-0.04991,5e-05,3.95389]
[1780379552048,53.88,70293.71,13.5,-0.04988,5e-05,3.95079]
[1780379552321,53.88,70293.71,13.5,-0.04988,5e-05,3.95079]
[1780379552337,53.88,70293.71,13.5,-0.04988,5e-05,3.95079]
[1780379552430,53.88,70293.71,13.5,-0.04988,5e-05,3.95079]
[1780379553301,53.88,70296.71,13.5,-0.04973,5e-05,3.94163]
[1780379554212,53.88,70302.26,13.5,-0.04946,5e-05,3.92466]
[1780379554215,53.88,70302.26,13.5,-0.04946,5e-05,3.92466]
[1780379554234,53.88,70306.05,13.5,-0.04927,5e-05,3.91315]
[1780379555116,53.88,70306.05,13.5,-0.04927,5e-05,3.91315]
[1780379555125,53.88,70306.05,13.5,-0.04927,5e-05,3.91315]
[1780379555205,53.88,70306.05,13.5,-0.04927,5e-05,3.91315]
[1780379555241,53.88,70315.95,13.5,-0.04878,5e-05,3.88269]
[1780379558228,53.88,70318.33,13.5,-0.04866,5e-05,3.87523]
[1780379558489,53.88,70318.33,13.5,-0.04866,5e-05,3.87523]
[1780379558591,53.88,70306.37,13.5,-0.04925,5e-05,3.91173]
[1780379560794,53.87,70301.08,13.5,-0.04951,5e-05,3.92765]
[1780379562969,53.87,70301.55,13.5,-0.04948,5e-05,3.92585]
[1780379563803,53.87,70299.03,13.5,-0.0496,5e-05,3.93343]
[1780379565737,53.87,70299.55,13.5,-0.04957,5e-05,3.93145]
[1780379568347,53.87,70300.58,13.5,-0.04951,5e-05,3.92793]
[1780379568448,53.87,70300.18,13.5,-0.04953,5e-05,3.92898]
[1780379570823,53.87,70298.15,13.5,-0.04963,5e-05,3.93549]
[1780379571628,53.87,70298.15,13.5,-0.04963,5e-05,3.93549]
[1780379573813,53.87,70298.94,13.5,-0.0496,5e-05,3.93331]
[1780379574642,53.87,70298.94,13.5,-0.0496,5e-05,3.93331]
[1780379577682,53.87,70298.27,13.5,-0.04964,5e-05,3.936]
[1780379579026,53.87,70299.78,13.5,-0.04957,5e-05,3.93148]
[1780379582432,53.88,70287.44,13.5,-0.05019,5e-05,3.97002]
[1780379582818,53.88,70287.44,13.5,-0.05019,5e-05,3.97002]
[1780379583504,53.88,70287.44,13.5,-0.05019,5e-05,3.97002]
[1780379588549,53.88,70293.42,13.5,-0.0499,5e-05,3.95196]
[1780379588818,53.88,70293.88,13.5,-0.04988,5e-05,3.95065]
[1780379591818,53.88,70295.81,13.5,-0.04978,5e-05,3.94504]
[1780379592385,53.88,70295.81,13.5,-0.04978,5e-05,3.94504]
[1780379594012,53.88,70290.51,13.5,-0.05005,5e-05,3.96164]
[1780379594516,53.88,70299.81,13.5,-0.04959,5e-05,3.93303]
[1780379594907,53.88,70299.81,13.5,-0.04959,5e-05,3.93303]
[1780379595523,53.88,70298.97,13.5,-0.04963,5e-05,3.9356]
[1780379596911,53.88,70294.37,13.5,-0.04986,5e-05,3.94993]
[1780379597425,53.88,70294.37,13.5,-0.04986,5e-05,3.94993]
[1780379598121,53.88,70289.99,13.5,-0.05008,5e-05,3.96358]
[1780379598512,53.88,70289.99,13.5,-0.05008,5e-05,3.96358]
[1780379598992,53.88,70288.76,13.5,-0.05015,5e-05,3.96748]
[1780379600954,53.88,70289.42,13.5,-0.05012,5e-05,3.9656]
[1780379601565,53.88,70290.29,13.5,-0.05007,5e-05,3.96299]
[1780379604317,53.88,70292.97,13.5,-0.04994,5e-05,3.95459]
[1780379604586,53.88,70292.07,13.5,-0.04998,5e-05,3.95732]
[1780379607062,53.88,70289.25,13.5,-0.05013,5e-05,3.96623]
[1780379607607,53.89,70289.58,13.5,-0.05011,5e-05,3.96529]
[1780379612642,53.88,70285.36,13.5,-0.05026,5e-05,3.97332]
[1780379613100,53.88,70285.36,13.5,-0.05026,5e-05,3.97332]
[1780379613650,53.88,70285.11,13.5,-0.05027,5e-05,3.97401]
[1780379617440,53.88,70285.49,13.5,-0.05026,5e-05,3.97302]
[1780379617677,53.88,70285.79,13.5,-0.05024,5e-05,3.97215]
[1780379624138,53.88,70284.12,13.5,-0.05031,5e-05,3.97638]
[1780379630283,53.87,70288.56,13.5,-0.05006,5e-05,3.96092]
[1780379630690,53.87,70288.56,13.5,-0.05006,5e-05,3.96092]
[1780379630754,53.87,70287.39,13.5,-0.05011,5e-05,3.96406]
[1780379630768,53.87,70278.29,13.5,-0.05057,5e-05,3.9923]
[1780379631785,53.87,70278.29,13.5,-0.05057,5e-05,3.9923]
[1780379631828,53.87,70263.59,13.5,-0.05132,5e-05,4.03826]
[1780379633086,53.87,70263.59,13.5,-0.05132,5e-05,4.03826]
[1780379634712,53.87,70262.09,13.5,-0.05139,5e-05,4.04293]
[1780379640935,53.87,70265.64,13.5,-0.05121,5e-05,4.03149]
[1780379643859,53.87,70274.98,13.5,-0.05073,5e-05,4.00215]
[1780379649452,53.87,70282.03,13.5,-0.05038,5e-05,3.98023]
[1780379649548,53.87,70282.01,13.5,-0.05038,5e-05,3.98038]
[1780379650475,53.87,70282.01,13.5,-0.05038,5e-05,3.98038]
[1780379655945,53.86,70287.46,13.5,-0.05009,5e-05,3.96274]
[1780379659558,53.86,70291.85,13.5,-0.04987,5e-05,3.94901]
[1780379665589,53.86,70297.24,13.5,-0.0496,5e-05,3.9321]
[1780379665685,53.86,70295.99,13.5,-0.04966,5e-05,3.93592]
[1780379666495,53.86,70295.99,13.5,-0.04966,5e-05,3.93592]
[1780379666549,53.86,70295.99,13.5,-0.04966,5e-05,3.93592]
[1780379666561,53.86,70295.99,13.5,-0.04966,5e-05,3.93592]
[1780379672057,53.86,70297.28,13.5,-0.04956,5e-05,3.92818]
[1780379674870,53.86,70295.28,13.5,-0.04966,5e-05,3.93447]
[1780379676818,53.87,70293.17,13.5,-0.04977,5e-05,3.94134]
[1780379677813,53.87,70293.24,13.5,-0.04977,5e-05,3.94123]
[1780379678103,53.87,70293.35,13.5,-0.04976,5e-05,3.94099]
[1780379680268,53.87,70293.13,13.5,-0.04977,5e-05,3.94162]
[1780379680327,53.87,70291.23,13.5,-0.04987,5e-05,3.94744]
[1780379686159,53.87,70288.47,13.5,-0.05001,5e-05,3.95645]
[1780379691193,53.87,70286.26,13.5,-0.05013,5e-05,3.96365]
[1780379695545,53.87,70282.41,13.5,-0.05032,5e-05,3.97574]
[1780379701647,53.87,70286.17,13.5,-0.05014,5e-05,3.96436]
[1780379701857,53.87,70286.32,13.5,-0.05013,5e-05,3.96396]
[1780379701858,53.87,70286.32,13.5,-0.05013,5e-05,3.96396]
[1780379702098,53.87,70286.32,13.5,-0.05013,5e-05,3.96396]
[1780379702271,53.87,70273.16,13.5,-0.0508,5e-05,4.00491]
[1780379702814,53.87,70273.16,13.5,-0.0508,5e-05,4.00491]
[1780379707449,53.87,70266.08,13.5,-0.05115,5e-05,4.0269]
[1780379712757,53.87,70264.05,13.5,-0.05125,5e-05,4.03299]
[1780379713440,53.87,70263.97,13.5,-0.05126,5e-05,4.03319]
[1780379713592,53.87,70263.97,13.5,-0.05126,5e-05,4.03319]
[1780379713681,53.87,70255.54,13.5,-0.05169,5e-05,4.05958]
[1780379717826,53.87,70247.6,13.5,-0.05209,5e-05,4.08411]
[1780379720915,53.87,70249.71,13.5,-0.05197,5e-05,4.07706]
[1780379726441,53.86,70253.97,13.5,-0.05174,5e-05,4.06307]
[1780379729156,53.86,70255.08,13.5,-0.05168,5e-05,4.05942]
[1780379732664,53.86,70251.85,13.5,-0.05179,5e-05,4.06467]
[1780379734843,53.86,70251.09,13.5,-0.05183,5e-05,4.06681]
[1780379738121,53.86,70242.5,13.5,-0.05226,5e-05,4.0936]
[1780379739377,53.86,70243.94,13.5,-0.05219,5e-05,4.08892]
[1780379740158,53.86,70249.71,13.5,-0.05189,5e-05,4.07059]
[1780379740539,53.86,70257.96,13.5,-0.05146,5e-05,4.04456]
[1780379743570,53.86,70267.69,13.5,-0.05097,5e-05,4.014]
[1780379745603,53.86,70266.33,13.5,-0.05104,5e-05,4.01825]
[1780379751627,53.86,70269.76,13.5,-0.05086,5e-05,4.00746]
[1780379754437,53.86,70274.01,13.5,-0.05065,5e-05,3.99424]
[1780379754656,53.86,70274.01,13.5,-0.05065,5e-05,3.99424]
[1780379754865,53.86,70274.01,13.5,-0.05065,5e-05,3.99424]
[1780379754757,53.86,70274.95,13.5,-0.0506,5e-05,3.99134]
[1780379754872,53.86,70274.95,13.5,-0.0506,5e-05,3.99134]
[1780379755289,53.86,70274.95,13.5,-0.0506,5e-05,3.99134]
[1780379755299,53.86,70274.95,13.5,-0.0506,5e-05,3.99134]
[1780379755734,53.86,70274.95,13.5,-0.0506,5e-05,3.99134]
[1780379755742,53.86,70274.95,13.5,-0.0506,5e-05,3.99134]
[1780379755836,53.86,70275.19,13.5,-0.05059,5e-05,3.99059]
[1780379756173,53.86,70275.19,13.5,-0.05059,5e-05,3.99059]
[1780379756180,53.86,70275.19,13.5,-0.05059,5e-05,3.99059]
[1780379756606,53.86,70275.19,13.5,-0.05059,5e-05,3.99059]
[1780379756613,53.86,70275.19,13.5,-0.05059,5e-05,3.99059]
[1780379757030,53.86,70274.89,13.5,-0.0506,5e-05,3.99153]
[1780379757037,53.86,70274.89,13.5,-0.0506,5e-05,3.99153]
[1780379757465,53.86,70274.89,13.5,-0.0506,5e-05,3.99153]
[1780379757472,53.86,70274.89,13.5,-0.0506,5e-05,3.99153]
[1780379757874,53.86,70278.4,13.5,-0.05042,5e-05,3.98062]
[1780379757880,53.86,70278.4,13.5,-0.05042,5e-05,3.98062]
[1780379758281,53.86,70278.4,13.5,-0.05042,5e-05,3.98062]
[1780379758290,53.86,70278.4,13.5,-0.05042,5e-05,3.98062]
[1780379758728,53.86,70278.4,13.5,-0.05042,5e-05,3.98062]
[1780379758735,53.86,70278.4,13.5,-0.05042,5e-05,3.98062]
[1780379759172,53.86,70278.48,13.5,-0.05042,5e-05,3.98039]
[1780379759179,53.86,70278.48,13.5,-0.05042,5e-05,3.98039]
[1780379759590,53.86,70278.48,13.5,-0.05042,5e-05,3.98039]
[1780379759599,53.86,70278.48,13.5,-0.05042,5e-05,3.98039]
[1780379760030,53.86,70277.34,13.5,-0.05048,5e-05,3.98395]
[1780379760037,53.86,70277.34,13.5,-0.05048,5e-05,3.98395]
[1780379760358,53.86,70277.34,13.5,-0.05048,5e-05,3.98395]
[1780379760456,53.86,70277.34,13.5,-0.05048,5e-05,3.98395]
[1780379760465,53.86,70277.34,13.5,-0.05048,5e-05,3.98395]
[1780379760932,53.86,70281.53,13.5,-0.05027,5e-05,3.97095]
[1780379760940,53.86,70281.53,13.5,-0.05027,5e-05,3.97095]
[1780379761362,53.86,70281.53,13.5,-0.05027,5e-05,3.97095]
[1780379761369,53.86,70281.53,13.5,-0.05027,5e-05,3.97095]
[1780379761771,53.86,70281.53,13.5,-0.05027,5e-05,3.97095]
[1780379761778,53.86,70281.53,13.5,-0.05027,5e-05,3.97095]
[1780379762236,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762245,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762344,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762354,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762395,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762627,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762774,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379762782,53.86,70283.76,13.5,-0.05016,5e-05,3.96406]
[1780379763214,53.86,70284.51,13.5,-0.05012,5e-05,3.96178]
[1780379763221,53.86,70284.51,13.5,-0.05012,5e-05,3.96178]
[1780379763669,53.86,70284.51,13.5,-0.05012,5e-05,3.96178]
[1780379763676,53.86,70284.51,13.5,-0.05012,5e-05,3.96178]
[1780379764115,53.86,70289.49,13.5,-0.04987,5e-05,3.94642]
[1780379764123,53.86,70289.49,13.5,-0.04987,5e-05,3.94642]
[1780379764572,53.86,70289.49,13.5,-0.04987,5e-05,3.94642]
[1780379764580,53.86,70289.49,13.5,-0.04987,5e-05,3.94642]
[1780379764681,53.86,70289.49,13.5,-0.04987,5e-05,3.94642]
[1780379765007,53.86,70292.36,13.5,-0.04973,5e-05,3.93763]
[1780379765018,53.86,70292.36,13.5,-0.04973,5e-05,3.93763]
[1780379765447,53.86,70292.36,13.5,-0.04973,5e-05,3.93763]
[1780379765470,53.86,70292.36,13.5,-0.04973,5e-05,3.93763]
[1780379765726,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379765914,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379765928,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379766363,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379766371,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379766808,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379766815,53.86,70282.36,13.5,-0.05023,5e-05,3.96864]
[1780379767294,53.86,70280.5,13.5,-0.05033,5e-05,3.97447]
[1780379767302,53.86,70280.5,13.5,-0.05033,5e-05,3.97447]
[1780379767461,53.86,70280.5,13.5,-0.05033,5e-05,3.97447]
[1780379767734,53.86,70280.5,13.5,-0.05033,5e-05,3.97447]
[1780379767742,53.86,70280.5,13.5,-0.05033,5e-05,3.97447]
[1780379768177,53.86,70283.35,13.5,-0.05018,5e-05,3.96566]
[1780379768184,53.86,70283.35,13.5,-0.05018,5e-05,3.96566]
[1780379768401,53.86,70283.35,13.5,-0.05018,5e-05,3.96566]
[1780379768617,53.86,70283.35,13.5,-0.05018,5e-05,3.96566]
[1780379768625,53.86,70283.35,13.5,-0.05018,5e-05,3.96566]
[1780379769071,53.86,70284.54,13.5,-0.05012,5e-05,3.96201]
[1780379769080,53.86,70284.54,13.5,-0.05012,5e-05,3.96201]
[1780379769521,53.86,70284.54,13.5,-0.05012,5e-05,3.96201]
[1780379769532,53.86,70284.54,13.5,-0.05012,5e-05,3.96201]
[1780379769986,53.86,70286.01,13.5,-0.05005,5e-05,3.9575]
[1780379769994,53.86,70286.01,13.5,-0.05005,5e-05,3.9575]
[1780379770418,53.86,70286.01,13.5,-0.05005,5e-05,3.9575]
[1780379770425,53.86,70286.01,13.5,-0.05005,5e-05,3.9575]
[1780379770902,53.86,70288.06,13.5,-0.04995,5e-05,3.9512]
[1780379770909,53.86,70288.06,13.5,-0.04995,5e-05,3.9512]
[1780379771333,53.86,70288.06,13.5,-0.04995,5e-05,3.9512]
[1780379771339,53.86,70288.06,13.5,-0.04995,5e-05,3.9512]
[1780379771771,53.86,70288.06,13.5,-0.04995,5e-05,3.9512]
[1780379771779,53.86,70288.06,13.5,-0.04995,5e-05,3.9512]
[1780379772234,53.86,70287.89,13.5,-0.04996,5e-05,3.95179]
[1780379772242,53.86,70287.89,13.5,-0.04996,5e-05,3.95179]
[1780379772655,53.86,70287.89,13.5,-0.04996,5e-05,3.95179]
[1780379772662,53.86,70287.89,13.5,-0.04996,5e-05,3.95179]
[1780379773090,53.86,70287.83,13.5,-0.04996,5e-05,3.95203]
[1780379773097,53.86,70287.83,13.5,-0.04996,5e-05,3.95203]
[1780379773529,53.86,70287.83,13.5,-0.04996,5e-05,3.95203]
[1780379773536,53.86,70287.83,13.5,-0.04996,5e-05,3.95203]
[1780379773982,53.86,70287.32,13.5,-0.04999,5e-05,3.95367]
[1780379774000,53.86,70287.32,13.5,-0.04999,5e-05,3.95367]
[1780379774151,53.86,70287.32,13.5,-0.04999,5e-05,3.95367]
[1780379774177,53.86,70287.32,13.5,-0.04999,5e-05,3.95367]
[1780379774582,53.86,70287.32,13.5,-0.04999,5e-05,3.95367]
[1780379774592,53.86,70287.32,13.5,-0.04999,5e-05,3.95367]
[1780379774807,53.86,70267.54,13.5,-0.05099,5e-05,4.0152]
[1780379775009,53.86,70267.54,13.5,-0.05099,5e-05,4.0152]
[1780379775017,53.86,70267.54,13.5,-0.05099,5e-05,4.0152]
[1780379775460,53.86,70267.54,13.5,-0.05099,5e-05,4.0152]
[1780379775467,53.86,70267.54,13.5,-0.05099,5e-05,4.0152]
[1780379775898,53.86,70264.03,13.5,-0.05116,5e-05,4.02613]
[1780379775906,53.86,70264.03,13.5,-0.05116,5e-05,4.02613]
[1780379776313,53.86,70264.03,13.5,-0.05116,5e-05,4.02613]
[1780379776334,53.86,70264.03,13.5,-0.05116,5e-05,4.02613]
[1780379776342,53.86,70264.03,13.5,-0.05116,5e-05,4.02613]
[1780379776450,53.86,70264.03,13.5,-0.05116,5e-05,4.02613]
[1780379776458,53.86,70264.03,13.6,-0.05116,5e-05,4.02613]
[1780379776819,53.86,70267.61,13.6,-0.05098,5e-05,4.01487]
[1780379777295,53.86,70267.61,13.6,-0.05098,5e-05,4.01487]
[1780379782860,53.86,70266.88,13.6,-0.05102,5e-05,4.01705]
[1780379784975,53.86,70269.44,13.6,-0.05089,5e-05,4.00903]
[1780379785692,53.86,70269.44,13.6,-0.05089,5e-05,4.00903]
[1780379785882,53.86,70269.38,13.6,-0.05089,5e-05,4.00921]
[1780379786140,53.86,70269.38,13.6,-0.05089,5e-05,4.00921]
[1780379786148,53.86,70269.38,13.6,-0.05089,5e-05,4.00921]
[1780379786611,53.86,70269.38,13.6,-0.05089,5e-05,4.00921]
[1780379786618,53.86,70269.38,13.6,-0.05089,5e-05,4.00921]
[1780379786889,53.86,70267.5,13.6,-0.05098,5e-05,4.01505]
[1780379787059,53.86,70267.5,13.6,-0.05098,5e-05,4.01505]
[1780379787066,53.86,70267.5,13.6,-0.05098,5e-05,4.01505]
[1780379787476,53.86,70267.5,13.6,-0.05098,5e-05,4.01505]
[1780379787483,53.86,70267.5,13.6,-0.05098,5e-05,4.01505]
[1780379787923,53.86,70268.31,13.6,-0.05094,5e-05,4.01247]
[1780379787932,53.86,70268.31,13.6,-0.05094,5e-05,4.01247]
[1780379788431,53.86,70268.31,13.6,-0.05094,5e-05,4.01247]
[1780379788438,53.86,70268.31,13.6,-0.05094,5e-05,4.01247]
[1780379788907,53.86,70268.31,13.6,-0.05094,5e-05,4.01247]
[1780379788914,53.86,70268.64,13.6,-0.05092,5e-05,4.0114]
[1780379789347,53.86,70268.64,13.6,-0.05092,5e-05,4.0114]
[1780379789354,53.86,70268.64,13.6,-0.05092,5e-05,4.0114]
[1780379789778,53.86,70268.64,13.6,-0.05092,5e-05,4.0114]
[1780379789786,53.86,70268.64,13.6,-0.05092,5e-05,4.0114]
[1780379789790,53.86,70268.64,13.6,-0.05092,5e-05,4.01136]
[1780379790215,53.86,70268.64,13.6,-0.05092,5e-05,4.01136]
[1780379790224,53.86,70268.64,13.6,-0.05092,5e-05,4.01136]
[1780379790647,53.86,70268.64,13.6,-0.05092,5e-05,4.01136]
[1780379790654,53.86,70268.64,13.6,-0.05092,5e-05,4.01136]
[1780379790748,53.86,70268.76,13.6,-0.05092,5e-05,4.01095]
[1780379791087,53.86,70268.76,13.6,-0.05092,5e-05,4.01095]
[1780379791095,53.86,70268.76,13.6,-0.05092,5e-05,4.01095]
[1780379791530,53.86,70268.76,13.6,-0.05092,5e-05,4.01095]
[1780379791537,53.86,70268.76,13.6,-0.05092,5e-05,4.01095]
[1780379791987,53.86,70269.62,13.6,-0.05082,5e-05,4.00358]
[1780379791996,53.86,70269.62,13.6,-0.05082,5e-05,4.00358]
[1780379792410,53.86,70269.62,13.6,-0.05082,5e-05,4.00358]
[1780379792419,53.86,70269.62,13.6,-0.05082,5e-05,4.00358]
[1780379792869,53.86,70269.62,13.6,-0.05082,5e-05,4.00358]
[1780379792876,53.86,70269.62,13.6,-0.05082,5e-05,4.00358]
[1780379792876,53.86,70271.5,13.6,-0.05072,5e-05,3.9977]
[1780379793316,53.86,70271.5,13.6,-0.05072,5e-05,3.9977]
[1780379793323,53.86,70271.5,13.6,-0.05072,5e-05,3.9977]
[1780379793770,53.86,70271.5,13.6,-0.05072,5e-05,3.9977]
[1780379793778,53.86,70271.5,13.6,-0.05072,5e-05,3.9977]
[1780379793872,53.86,70271.68,13.6,-0.05071,5e-05,3.99711]
[1780379794234,53.86,70271.68,13.6,-0.05071,5e-05,3.99711]
[1780379794242,53.86,70271.68,13.6,-0.05071,5e-05,3.99711]
[1780379794657,53.86,70271.68,13.6,-0.05071,5e-05,3.99711]
[1780379794665,53.86,70271.68,13.6,-0.05071,5e-05,3.99711]
[1780379795084,53.86,70271.61,13.6,-0.05072,5e-05,3.99731]
[1780379795093,53.86,70271.61,13.6,-0.05072,5e-05,3.99731]
[1780379795524,53.86,70271.61,13.6,-0.05072,5e-05,3.99731]
[1780379795532,53.86,70271.61,13.6,-0.05072,5e-05,3.99731]
[1780379796009,53.86,70271.67,13.6,-0.05071,5e-05,3.9971]
[1780379796016,53.86,70271.67,13.6,-0.05071,5e-05,3.9971]
[1780379796444,53.86,70271.67,13.6,-0.05071,5e-05,3.9971]
[1780379796453,53.86,70271.67,13.6,-0.05071,5e-05,3.9971]
[1780379796883,53.86,70271.67,13.6,-0.05071,5e-05,3.9971]
[1780379796901,53.86,70271.67,13.6,-0.05071,5e-05,3.9971]
[1780379797315,53.86,70271.25,13.6,-0.05073,5e-05,3.99838]
[1780379797322,53.86,70271.25,13.6,-0.05073,5e-05,3.99838]
[1780379797770,53.86,70271.25,13.6,-0.05073,5e-05,3.99838]
[1780379797778,53.86,70271.25,13.6,-0.05073,5e-05,3.99838]
[1780379798186,53.86,70271.87,13.6,-0.0507,5e-05,3.99643]
[1780379798193,53.86,70271.87,13.6,-0.0507,5e-05,3.99643]
[1780379798641,53.86,70271.87,13.6,-0.0507,5e-05,3.99643]
[1780379798648,53.86,70271.87,13.6,-0.0507,5e-05,3.99643]
[1780379799085,53.86,70274.12,13.6,-0.05059,5e-05,3.9894]
[1780379799092,53.86,70274.12,13.6,-0.05059,5e-05,3.9894]
[1780379799537,53.86,70274.12,13.6,-0.05059,5e-05,3.9894]
[1780379799543,53.86,70274.12,13.6,-0.05059,5e-05,3.9894]
[1780379799975,53.86,70273.76,13.6,-0.05061,5e-05,3.9905]
[1780379799989,53.86,70273.76,13.6,-0.05061,5e-05,3.9905]
[1780379800436,53.86,70273.76,13.6,-0.05061,5e-05,3.9905]
[1780379800442,53.86,70273.76,13.6,-0.05061,5e-05,3.9905]
[1780379800901,53.86,70273.76,13.6,-0.05061,5e-05,3.9905]
[1780379800909,53.86,70273.76,13.6,-0.05061,5e-05,3.9905]
[1780379801360,53.86,70273.8,13.6,-0.0506,5e-05,3.99037]
[1780379801368,53.86,70273.8,13.6,-0.0506,5e-05,3.99037]
[1780379801683,53.86,70273.8,13.6,-0.0506,5e-05,3.99037]
[1780379801702,53.86,70273.8,13.6,-0.0506,5e-05,3.99037]
[1780379802003,53.86,70274.03,13.6,-0.05059,5e-05,3.98963]
[1780379802112,53.86,70274.03,13.6,-0.05059,5e-05,3.98963]
[1780379802119,53.86,70274.03,13.6,-0.05059,5e-05,3.98963]
[1780379802566,53.86,70274.03,13.6,-0.05059,5e-05,3.98963]
[1780379802575,53.86,70274.03,13.6,-0.05059,5e-05,3.98963]
[1780379802975,53.86,70281.21,13.6,-0.05023,5e-05,3.96704]
[1780379802984,53.86,70281.21,13.6,-0.05023,5e-05,3.96704]
[1780379803393,53.86,70281.21,13.6,-0.05023,5e-05,3.96704]
[1780379803400,53.86,70281.21,13.6,-0.05023,5e-05,3.96704]
[1780379803815,53.86,70281.21,13.6,-0.05023,5e-05,3.96704]
[1780379803822,53.86,70281.21,13.6,-0.05023,5e-05,3.96704]
[1780379804253,53.85,70287.21,13.6,-0.04992,5e-05,3.9482]
[1780379804260,53.85,70287.21,13.6,-0.04992,5e-05,3.9482]
[1780379804682,53.85,70287.21,13.6,-0.04992,5e-05,3.9482]
[1780379804689,53.85,70287.21,13.6,-0.04992,5e-05,3.9482]
[1780379805161,53.85,70287.71,13.6,-0.04989,5e-05,3.94643]
[1780379805170,53.85,70287.71,13.6,-0.04989,5e-05,3.94643]
[1780379805628,53.85,70287.71,13.6,-0.04989,5e-05,3.94643]
[1780379805636,53.85,70287.71,13.6,-0.04989,5e-05,3.94643]
[1780379806060,53.85,70290.48,13.6,-0.04975,5e-05,3.93766]
[1780379806067,53.85,70290.48,13.6,-0.04975,5e-05,3.93766]
[1780379806467,53.85,70290.48,13.6,-0.04975,5e-05,3.93766]
[1780379806475,53.85,70290.48,13.6,-0.04975,5e-05,3.93766]
[1780379806923,53.85,70290.48,13.6,-0.04975,5e-05,3.93766]
[1780379806930,53.85,70290.81,13.6,-0.04973,5e-05,3.93643]
[1780379807376,53.85,70290.81,13.6,-0.04973,5e-05,3.93643]
[1780379807385,53.85,70290.81,13.6,-0.04973,5e-05,3.93643]
[1780379807705,53.85,70290.81,13.6,-0.04973,5e-05,3.93643]
[1780379807715,53.85,70290.81,13.7,-0.04973,5e-05,3.93643]
[1780379807728,53.85,70290.81,13.7,-0.04973,5e-05,3.93643]
[1780379807742,53.85,70290.85,13.7,-0.04973,5e-05,3.9361]
[1780379809043,53.85,70277.96,13.7,-0.05037,5e-05,3.97611]
[1780379814078,53.85,70278.41,13.7,-0.05036,5e-05,3.97497]
[1780379816942,53.85,70275.96,13.7,-0.05048,5e-05,3.98266]
[1780379817244,53.85,70275.96,13.7,-0.05048,5e-05,3.98266]
[1780379817382,53.85,70275.96,13.7,-0.05048,5e-05,3.98266]
[1780379817389,53.85,70275.96,13.7,-0.05048,5e-05,3.98266]
[1780379817833,53.85,70275.96,13.7,-0.05048,5e-05,3.98266]
[1780379817838,53.85,70275.96,13.7,-0.05048,5e-05,3.98266]
[1780379817924,53.85,70275.16,13.7,-0.05052,5e-05,3.98521]
[1780379818279,53.85,70275.16,13.7,-0.05052,5e-05,3.98521]
[1780379818286,53.85,70275.16,13.7,-0.05052,5e-05,3.98521]
[1780379818742,53.85,70275.16,13.7,-0.05052,5e-05,3.98521]
[1780379818750,53.85,70275.16,13.7,-0.05052,5e-05,3.98521]
[1780379819154,53.85,70274.04,13.7,-0.05058,5e-05,3.98869]
[1780379819160,53.85,70274.04,13.7,-0.05058,5e-05,3.98869]
[1780379819626,53.85,70274.04,13.7,-0.05058,5e-05,3.98869]
[1780379819633,53.85,70274.04,13.7,-0.05058,5e-05,3.98869]
[1780379820134,53.85,70274.31,13.7,-0.05056,5e-05,3.98783]
[1780379820144,53.85,70274.31,13.7,-0.05056,5e-05,3.98783]
[1780379820558,53.85,70274.31,13.7,-0.05056,5e-05,3.98783]
[1780379820564,53.85,70274.31,13.7,-0.05056,5e-05,3.98783]
[1780379820986,53.85,70274.34,13.7,-0.05056,5e-05,3.98773]
[1780379820994,53.85,70274.34,13.7,-0.05056,5e-05,3.98773]
[1780379821419,53.85,70274.34,13.7,-0.05056,5e-05,3.98773]
[1780379821433,53.85,70274.34,13.7,-0.05056,5e-05,3.98773]
[1780379821877,53.85,70274.34,13.7,-0.05056,5e-05,3.98773]
[1780379821884,53.85,70274.34,13.7,-0.05056,5e-05,3.98773]
[1780379822320,53.85,70274.4,13.7,-0.05056,5e-05,3.98753]
[1780379822327,53.85,70274.4,13.7,-0.05056,5e-05,3.98753]
[1780379822750,53.85,70274.4,13.7,-0.05056,5e-05,3.98753]
[1780379822759,53.85,70274.4,13.7,-0.05056,5e-05,3.98753]
[1780379823171,53.85,70274.54,13.7,-0.05055,5e-05,3.98708]
[1780379823179,53.85,70274.54,13.7,-0.05055,5e-05,3.98708]
[1780379823657,53.85,70274.54,13.7,-0.05055,5e-05,3.98708]
[1780379823666,53.85,70274.54,13.7,-0.05055,5e-05,3.98708]
[1780379824072,53.85,70275.17,13.7,-0.05052,5e-05,3.98511]
[1780379824080,53.85,70275.17,13.7,-0.05052,5e-05,3.98511]
[1780379824520,53.85,70275.17,13.7,-0.05052,5e-05,3.98511]
[1780379824527,53.85,70275.17,13.7,-0.05052,5e-05,3.98511]
[1780379824979,53.85,70274.97,13.7,-0.05053,5e-05,3.98572]
[1780379824986,53.85,70274.97,13.7,-0.05053,5e-05,3.98572]
[1780379825409,53.85,70274.97,13.7,-0.05053,5e-05,3.98572]
[1780379825417,53.85,70274.97,13.7,-0.05053,5e-05,3.98572]
[1780379825828,53.85,70274.97,13.7,-0.05053,5e-05,3.98572]
[1780379825835,53.85,70274.97,13.7,-0.05053,5e-05,3.98572]
[1780379826254,53.85,70275.09,13.7,-0.05052,5e-05,3.98534]
[1780379826262,53.85,70275.09,13.7,-0.05052,5e-05,3.98534]
[1780379826718,53.85,70275.09,13.7,-0.05052,5e-05,3.98534]
[1780379826725,53.85,70275.09,13.7,-0.05052,5e-05,3.98534]
[1780379827173,53.85,70275.09,13.7,-0.05052,5e-05,3.98533]
[1780379827182,53.85,70275.09,13.7,-0.05052,5e-05,3.98533]
[1780379827614,53.85,70275.09,13.7,-0.05052,5e-05,3.98533]
[1780379827621,53.85,70275.09,13.7,-0.05052,5e-05,3.98533]
[1780379828044,53.85,70275.12,13.7,-0.05052,5e-05,3.98523]
[1780379828051,53.85,70275.12,13.7,-0.05052,5e-05,3.98523]
[1780379828477,53.85,70275.12,13.7,-0.05052,5e-05,3.98523]
[1780379828484,53.85,70275.12,13.7,-0.05052,5e-05,3.98523]
[1780379828901,53.85,70275.12,13.7,-0.05052,5e-05,3.98523]
[1780379828908,53.85,70275.12,13.7,-0.05052,5e-05,3.98523]
[1780379829348,53.85,70275.7,13.7,-0.05049,5e-05,3.98342]
[1780379829355,53.85,70275.7,13.7,-0.05049,5e-05,3.98342]
[1780379829796,53.85,70275.7,13.7,-0.05049,5e-05,3.98342]
[1780379830225,53.85,70275.47,13.7,-0.0505,5e-05,3.98413]
[1780379830232,53.85,70275.47,13.7,-0.0505,5e-05,3.98413]
[1780379830633,53.85,70275.47,13.7,-0.0505,5e-05,3.98413]
[1780379830641,53.85,70275.47,13.7,-0.0505,5e-05,3.98413]
[1780379831102,53.85,70275.42,13.7,-0.05051,5e-05,3.98428]
[1780379831109,53.85,70275.42,13.7,-0.05051,5e-05,3.98428]
[1780379831545,53.85,70275.42,13.7,-0.05051,5e-05,3.98428]
[1780379831553,53.85,70275.42,13.7,-0.05051,5e-05,3.98428]
[1780379831967,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379831980,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379832417,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379832418,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379832422,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379832846,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379832858,53.85,70275.28,13.7,-0.05051,5e-05,3.98471]
[1780379832858,53.85,70270.26,13.7,-0.05077,5e-05,4.00033]
[1780379833272,53.85,70270.26,13.7,-0.05077,5e-05,4.00033]
[1780379833280,53.85,70270.26,13.7,-0.05077,5e-05,4.00033]
[1780379833703,53.85,70270.26,13.7,-0.05077,5e-05,4.00033]
[1780379833711,53.85,70270.26,13.7,-0.05077,5e-05,4.00033]
[1780379833740,53.85,70262.09,13.7,-0.05118,5e-05,4.02582]
[1780379834181,53.85,70262.09,13.7,-0.05118,5e-05,4.02582]
[1780379834189,53.85,70262.09,13.7,-0.05118,5e-05,4.02582]
[1780379834617,53.85,70262.09,13.7,-0.05118,5e-05,4.02582]
[1780379834624,53.85,70262.09,13.7,-0.05118,5e-05,4.02582]
[1780379835060,53.85,70261.14,13.7,-0.05123,5e-05,4.02872]
[1780379835067,53.85,70261.14,13.7,-0.05123,5e-05,4.02872]
[1780379835496,53.85,70261.14,13.7,-0.05123,5e-05,4.02872]
[1780379835507,53.85,70261.14,13.7,-0.05123,5e-05,4.02872]
[1780379835935,53.85,70261.14,13.7,-0.05123,5e-05,4.02872]
[1780379835943,53.85,70261.14,13.7,-0.05123,5e-05,4.02872]
[1780379836369,53.85,70260.92,13.7,-0.05124,5e-05,4.02933]
[1780379836376,53.85,70260.92,13.7,-0.05124,5e-05,4.02933]
[1780379836835,53.85,70260.92,13.7,-0.05124,5e-05,4.02933]
[1780379836842,53.85,70260.92,13.7,-0.05124,5e-05,4.02933]
[1780379837256,53.85,70261.57,13.7,-0.0512,5e-05,4.02721]
[1780379837256,53.85,70261.57,13.7,-0.0512,5e-05,4.02721]
[1780379837263,53.85,70261.57,13.7,-0.0512,5e-05,4.02721]
[1780379837706,53.85,70261.57,13.7,-0.0512,5e-05,4.02721]
[1780379837715,53.85,70261.57,13.7,-0.0512,5e-05,4.02721]
[1780379838148,53.85,70262.8,13.7,-0.05114,5e-05,4.02328]
[1780379838156,53.85,70262.8,13.7,-0.05114,5e-05,4.02328]
[1780379838562,53.85,70262.8,13.7,-0.05114,5e-05,4.02328]
[1780379838569,53.85,70262.8,13.7,-0.05114,5e-05,4.02328]
[1780379838980,53.85,70263.24,13.7,-0.05112,5e-05,4.02183]
[1780379838988,53.85,70263.24,13.8,-0.05112,5e-05,4.02183]
[1780379839833,53.85,70263.24,13.8,-0.05112,5e-05,4.02183]
[1780379839935,53.85,70266.49,13.8,-0.05095,5e-05,4.01164]
[1780379840747,53.85,70266.49,13.8,-0.05095,5e-05,4.01164]
[1780379840758,53.85,70267.49,13.8,-0.0509,5e-05,4.0085]
[1780379841756,53.85,70267.49,13.8,-0.0509,5e-05,4.0085]
[1780379841858,53.85,70270.21,13.8,-0.05076,5e-05,3.99984]
[1780379847314,53.85,70272.25,13.8,-0.05066,5e-05,3.99353]
[1780379848192,53.85,70272.25,13.8,-0.05066,5e-05,3.99353]
[1780379848658,53.85,70272.25,13.8,-0.05066,5e-05,3.99353]
[1780379848666,53.85,70272.25,13.8,-0.05066,5e-05,3.99353]
[1780379848759,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379849075,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379849083,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379849503,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379849510,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379849952,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379849959,53.85,70271.47,13.8,-0.0507,5e-05,3.99597]
[1780379850395,53.85,70271.77,13.8,-0.05068,5e-05,3.995]
[1780379850402,53.85,70271.77,13.8,-0.05068,5e-05,3.995]
[1780379850821,53.85,70271.77,13.8,-0.05068,5e-05,3.995]
[1780379850829,53.85,70271.77,13.8,-0.05068,5e-05,3.995]
[1780379851250,53.85,70272.39,13.8,-0.05065,5e-05,3.99304]
[1780379851257,53.85,70272.39,13.8,-0.05065,5e-05,3.99304]
[1780379851714,53.85,70272.39,13.8,-0.05065,5e-05,3.99304]
[1780379851722,53.85,70272.39,13.8,-0.05065,5e-05,3.99304]
[1780379852165,53.85,70274.13,13.8,-0.05051,5e-05,3.98296]
[1780379852172,53.85,70274.13,13.8,-0.05051,5e-05,3.98296]
[1780379852618,53.85,70274.13,13.8,-0.05051,5e-05,3.98296]
[1780379852629,53.85,70274.13,13.8,-0.05051,5e-05,3.98296]
[1780379853089,53.85,70273.74,13.8,-0.05053,5e-05,3.98416]
[1780379853096,53.85,70273.74,13.8,-0.05053,5e-05,3.98416]
[1780379853539,53.85,70273.74,13.8,-0.05053,5e-05,3.98416]
[1780379853546,53.85,70273.74,13.8,-0.05053,5e-05,3.98416]
[1780379854007,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379854015,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379854356,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379854450,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379854512,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379854886,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379854907,53.85,70274.38,13.8,-0.05049,5e-05,3.98216]
[1780379855256,53.85,70269.25,13.8,-0.05075,5e-05,3.99812]
[1780379855310,53.85,70269.25,13.8,-0.05075,5e-05,3.99812]
[1780379855338,53.85,70269.25,13.8,-0.05075,5e-05,3.99812]
[1780379855740,53.85,70269.25,13.8,-0.05075,5e-05,3.99812]
[1780379855755,53.85,70269.25,13.8,-0.05075,5e-05,3.99812]
[1780379855842,53.85,70269.25,13.8,-0.05075,5e-05,3.99812]
[1780379855941,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856163,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856184,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856243,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856589,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856598,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856866,53.85,70228.14,13.8,-0.05287,5e-05,4.12752]
[1780379856879,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857006,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857014,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857429,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857438,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857872,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857880,53.85,70215.11,13.8,-0.05355,5e-05,4.16884]
[1780379857878,53.85,70217.21,13.8,-0.05343,5e-05,4.16184]
[1780379858322,53.85,70217.21,13.8,-0.05343,5e-05,4.16184]
[1780379858332,53.85,70217.21,13.8,-0.05343,5e-05,4.16184]
[1780379858757,53.85,70217.21,13.8,-0.05343,5e-05,4.16184]
[1780379858765,53.85,70217.21,13.8,-0.05343,5e-05,4.16184]
[1780379858798,53.84,70221.2,13.8,-0.05322,5e-05,4.1488]
[1780379859152,53.84,70221.2,13.8,-0.05322,5e-05,4.1488]
[1780379859217,53.84,70221.2,13.8,-0.05322,5e-05,4.1488]
[1780379859224,53.84,70221.2,13.8,-0.05322,5e-05,4.1488]
[1780379859638,53.84,70221.2,13.8,-0.05322,5e-05,4.1488]
[1780379859645,53.84,70221.2,13.8,-0.05322,5e-05,4.1488]
[1780379860056,53.84,70220.23,13.8,-0.05326,5e-05,4.15162]
[1780379860065,53.84,70220.23,13.8,-0.05326,5e-05,4.15162]
[1780379860495,53.84,70220.23,13.8,-0.05326,5e-05,4.15162]
[1780379860502,53.84,70220.23,13.8,-0.05326,5e-05,4.15162]
[1780379860929,53.84,70220.23,13.8,-0.05326,5e-05,4.15162]
[1780379860936,53.84,70220.23,13.8,-0.05326,5e-05,4.15162]
[1780379861423,53.84,70220.63,13.8,-0.05324,5e-05,4.15006]
[1780379861430,53.84,70220.63,13.8,-0.05324,5e-05,4.15006]
[1780379861880,53.84,70220.63,13.8,-0.05324,5e-05,4.15006]
[1780379861887,53.84,70220.63,13.8,-0.05324,5e-05,4.15006]
[1780379862307,53.84,70220.06,13.8,-0.05326,5e-05,4.1516]
[1780379862314,53.84,70220.06,13.8,-0.05326,5e-05,4.1516]
[1780379862721,53.84,70220.06,13.8,-0.05326,5e-05,4.1516]
[1780379862730,53.84,70220.06,13.8,-0.05326,5e-05,4.1516]
[1780379863131,53.84,70219.98,13.8,-0.05326,5e-05,4.15157]
[1780379863138,53.84,70219.98,13.8,-0.05326,5e-05,4.15157]
[1780379863538,53.84,70219.98,13.8,-0.05326,5e-05,4.15157]
[1780379863545,53.84,70219.98,13.8,-0.05326,5e-05,4.15157]
[1780379863970,53.84,70219.98,13.8,-0.05326,5e-05,4.15157]
[1780379863979,53.84,70219.98,13.8,-0.05326,5e-05,4.15157]
[1780379864419,53.84,70219.93,13.8,-0.05326,5e-05,4.15145]
[1780379864427,53.84,70219.93,13.8,-0.05326,5e-05,4.15145]
[1780379864842,53.84,70219.93,13.8,-0.05326,5e-05,4.15145]
[1780379864849,53.84,70219.93,13.8,-0.05326,5e-05,4.15145]
[1780379864856,53.84,70219.93,13.8,-0.05326,5e-05,4.15145]
[1780379865261,53.84,70222.08,13.8,-0.05314,5e-05,4.14431]
[1780379865268,53.84,70222.08,13.8,-0.05314,5e-05,4.14431]
[1780379865670,53.84,70222.08,13.8,-0.05314,5e-05,4.14431]
[1780379865683,53.84,70222.08,13.8,-0.05314,5e-05,4.14431]
[1780379866118,53.83,70222.9,13.8,-0.0531,5e-05,4.14142]
[1780379866126,53.83,70222.9,13.8,-0.0531,5e-05,4.14142]
[1780379866551,53.83,70222.9,13.8,-0.0531,5e-05,4.14142]
[1780379866558,53.83,70222.9,13.8,-0.0531,5e-05,4.14142]
[1780379866969,53.83,70222.9,13.8,-0.0531,5e-05,4.14142]
[1780379866976,53.83,70222.9,13.8,-0.0531,5e-05,4.14142]
[1780379867434,53.83,70222.69,13.8,-0.0531,5e-05,4.14183]
[1780379867444,53.83,70222.69,13.8,-0.0531,5e-05,4.14183]
[1780379867847,53.83,70222.69,13.8,-0.0531,5e-05,4.14183]
[1780379867855,53.83,70222.69,13.8,-0.0531,5e-05,4.14183]
[1780379868271,53.83,70221.91,13.8,-0.05314,5e-05,4.14405]
[1780379868279,53.83,70221.91,13.8,-0.05314,5e-05,4.14405]
[1780379868733,53.83,70221.91,13.8,-0.05314,5e-05,4.14405]
[1780379868740,53.83,70221.91,13.8,-0.05314,5e-05,4.14405]
[1780379869142,53.83,70222.18,13.8,-0.05312,5e-05,4.14292]
[1780379869174,53.83,70222.18,13.8,-0.05312,5e-05,4.14292]
[1780379869182,53.83,70222.18,13.8,-0.05312,5e-05,4.14292]
[1780379869615,53.83,70222.18,13.8,-0.05312,5e-05,4.14292]
[1780379869622,53.83,70222.18,13.8,-0.05312,5e-05,4.14292]
[1780379870060,53.83,70221.93,13.8,-0.05313,5e-05,4.14346]
[1780379870077,53.83,70221.93,13.8,-0.05313,5e-05,4.14346]
[1780379870252,53.83,70221.93,13.8,-0.05313,5e-05,4.14346]
[1780379870260,53.83,70221.93,13.9,-0.05313,5e-05,4.14346]
[1780379870277,53.83,70221.93,13.9,-0.05313,5e-05,4.14346]
[1780379870780,53.83,70221.93,13.9,-0.05313,5e-05,4.14346]
[1780379870844,53.83,70221.76,13.9,-0.05313,5e-05,4.14373]
[1780379873506,53.82,70221.52,13.9,-0.05313,5e-05,4.1434]
[1780379873570,53.82,70224.45,13.9,-0.05297,5e-05,4.13352]
[1780379879546,53.81,70226.91,13.9,-0.05282,5e-05,4.12443]
[1780379883747,53.81,70225.75,13.9,-0.05287,5e-05,4.12752]
[1780379883749,53.81,70225.75,13.9,-0.05287,5e-05,4.12752]
[1780379889450,53.8,70225.81,13.9,-0.05284,5e-05,4.12605]
[1780379893927,53.8,70225.98,13.9,-0.05282,5e-05,4.12468]
[1780379893942,53.8,70225.98,13.9,-0.05282,5e-05,4.12468]
[1780379894873,53.8,70226.67,13.9,-0.05278,5e-05,4.12227]
[1780379900645,53.79,70224.06,13.9,-0.0529,5e-05,4.12935]
[1780379900666,53.79,70224.06,13.9,-0.0529,5e-05,4.12935]
[1780379900696,53.79,70204.04,13.9,-0.05395,5e-05,4.19319]
[1780379901147,53.79,70204.04,13.9,-0.05395,5e-05,4.19319]
[1780379901833,53.79,70204.04,13.9,-0.05395,5e-05,4.19319]
[1780379902190,53.79,70198.51,13.9,-0.05424,5e-05,4.21067]
[1780379902424,53.79,70198.51,13.9,-0.05424,5e-05,4.21067]
[1780379902611,53.79,70198.51,13.9,-0.05424,5e-05,4.21067]
[1780379902844,53.79,70198.51,13.9,-0.05424,5e-05,4.21067]
[1780379903056,53.79,70184.49,13.9,-0.05499,5e-05,4.25566]
[1780379904028,53.79,70184.49,13.9,-0.05499,5e-05,4.25566]
[1780379904043,53.79,70180.45,13.9,-0.05521,5e-05,4.26873]
[1780379906350,53.78,70184.59,13.9,-0.05497,5e-05,4.25442]
[1780379906737,53.78,70189.38,13.9,-0.05471,5e-05,4.23848]
[1780379907379,53.78,70189.38,13.9,-0.05471,5e-05,4.23848]
[1780379907381,53.78,70189.38,13.9,-0.05471,5e-05,4.23848]
[1780379907978,53.78,70189.38,13.9,-0.05471,5e-05,4.23848]
[1780379907744,53.78,70199.68,13.9,-0.05415,5e-05,4.20521]
[1780379908301,53.78,70199.68,13.9,-0.05415,5e-05,4.20521]
[1780379908751,53.78,70203.88,13.9,-0.05393,5e-05,4.19174]
[1780379909318,53.78,70203.88,13.9,-0.05393,5e-05,4.19174]
[1780379909338,53.78,70203.88,13.9,-0.05393,5e-05,4.19174]
[1780379909426,53.78,70203.88,13.9,-0.05393,5e-05,4.19174]
[1780379909986,53.78,70203.88,13.9,-0.05393,5e-05,4.19174]
[1780379909758,53.78,70203.4,13.9,-0.05395,5e-05,4.19298]
[1780379911623,53.78,70200.15,13.9,-0.05413,5e-05,4.20351]
[1780379911999,53.78,70200.15,13.9,-0.05413,5e-05,4.20351]
[1780379919154,53.78,70204.18,13.9,-0.05386,5e-05,4.1863]
[1780379923026,53.78,70206.09,13.9,-0.05377,5e-05,4.18044]
[1780379924868,53.79,70216.21,13.9,-0.05324,5e-05,4.14831]
[1780379926299,53.79,70217.1,13.9,-0.05319,5e-05,4.14562]
[1780379927995,53.79,70218.65,13.9,-0.05311,5e-05,4.14083]
[1780379928896,53.79,70220.54,13.9,-0.05301,5e-05,4.13476]
[1780379930111,53.79,70220.82,13.9,-0.05299,5e-05,4.13367]
[1780379930453,53.79,70220.82,13.9,-0.05299,5e-05,4.13367]
[1780379932889,53.78,70226.04,13.9,-0.05271,5e-05,4.11668]
[1780379933207,53.78,70223.72,13.9,-0.05283,5e-05,4.1239]
[1780379933859,53.78,70223.72,13.9,-0.05283,5e-05,4.1239]
[1780379933931,53.78,70215.0,13.9,-0.05329,5e-05,4.15153]
[1780379935654,53.78,70212.5,13.9,-0.05342,5e-05,4.15968]
[1780379935761,53.78,70212.5,13.9,-0.05342,5e-05,4.15968]
[1780379936530,53.78,70206.04,13.9,-0.05377,5e-05,4.18038]
[1780379937532,53.78,70200.6,13.9,-0.05406,5e-05,4.19811]
[1780379938027,53.78,70200.6,13.9,-0.05406,5e-05,4.19811]
[1780379938914,53.78,70200.35,13.9,-0.05407,5e-05,4.19899]
[1780379942156,53.78,70206.69,13.9,-0.05374,5e-05,4.17859]
[1780379942550,53.78,70206.69,13.9,-0.05374,5e-05,4.17859]
[1780379949059,53.79,70199.63,13.9,-0.05412,5e-05,4.20191]
[1780379949510,53.79,70199.63,13.9,-0.05412,5e-05,4.20191]
[1780379950066,53.79,70199.59,13.9,-0.05412,5e-05,4.20211]
[1780379952642,53.78,70204.41,13.9,-0.05386,5e-05,4.18602]
[1780379952942,53.78,70204.41,13.9,-0.05386,5e-05,4.18602]
[1780379953086,53.78,70205.63,13.9,-0.05379,5e-05,4.18182]
[1780379958122,53.79,70209.03,13.9,-0.05362,5e-05,4.17147]
[1780379963156,53.79,70213.07,13.9,-0.05341,5e-05,4.15915]
[1780379964475,53.79,70213.07,13.9,-0.05341,5e-05,4.15915]
[1780379964493,53.79,70213.07,13.9,-0.05341,5e-05,4.15915]
[1780379964721,53.79,70213.07,13.9,-0.05341,5e-05,4.15915]
[1780379964730,53.79,70213.07,13.9,-0.05341,5e-05,4.15915]
[1780379964774,53.79,70213.07,13.9,-0.05341,5e-05,4.15915]
[1780379965470,53.79,70219.27,13.9,-0.05309,5e-05,4.13962]
[1780379965620,53.79,70219.27,13.9,-0.05309,5e-05,4.13962]
[1780379965624,53.79,70219.27,13.9,-0.05309,5e-05,4.13962]
[1780379965875,53.79,70219.27,13.9,-0.05309,5e-05,4.13962]
[1780379965943,53.79,70188.79,13.9,-0.05472,5e-05,4.23774]
[1780379966911,53.79,70175.82,13.9,-0.05542,5e-05,4.27985]
[1780379970507,53.79,70174.18,13.9,-0.05551,5e-05,4.28508]
[1780379971688,53.79,70172.86,13.9,-0.05558,5e-05,4.28927]
[1780379971731,53.79,70172.86,13.9,-0.05558,5e-05,4.28927]
[1780379972689,53.79,70176.08,13.9,-0.05534,5e-05,4.27391]
[1780379973062,53.79,70167.61,13.9,-0.0558,5e-05,4.30148]
[1780379973776,53.79,70167.61,13.9,-0.0558,5e-05,4.30148]
[1780379975826,53.79,70175.01,13.9,-0.0554,5e-05,4.27725]
[1780379981287,53.79,70177.61,13.9,-0.05525,5e-05,4.26845]
[1780379984350,53.79,70177.52,13.9,-0.05525,5e-05,4.26862]
[1780379984778,53.79,70177.52,13.9,-0.05525,5e-05,4.26862]
[1780379991358,53.78,70166.68,13.9,-0.05584,5e-05,4.30335]
[1780379996393,53.78,70167.68,13.9,-0.05577,5e-05,4.29963]
[1780380001815,53.78,70167.85,13.9,-0.05576,5e-05,4.29873]
[1780380002848,53.78,70167.82,13.9,-0.05576,5e-05,4.29875]
[1780380007536,53.78,70168.71,13.9,-0.05571,5e-05,4.29557]
[1780380008024,53.78,70168.71,13.9,-0.05571,5e-05,4.29557]
[1780380008836,53.78,70167.47,13.9,-0.05577,5e-05,4.29954]
[1780380009009,53.78,70167.47,13.9,-0.05577,5e-05,4.29954]
[1780380010489,53.78,70167.76,13.9,-0.05575,5e-05,4.29843]
[1780380010753,53.78,70167.76,13.9,-0.05575,5e-05,4.29843]
[1780380014934,53.78,70171.56,13.9,-0.05554,5e-05,4.28581]
[1780380018738,53.77,70168.3,13.9,-0.05572,5e-05,4.29619]
[1780380020313,53.77,70167.52,13.9,-0.05576,5e-05,4.29858]
[1780380020316,53.77,70167.52,13.9,-0.05576,5e-05,4.29858]
[1780380020317,53.77,70167.52,13.9,-0.05576,5e-05,4.29858]
[1780380022188,53.77,70167.75,13.9,-0.05574,5e-05,4.29775]
[1780380026471,53.77,70162.95,13.9,-0.056,5e-05,4.31305]
[1780380027519,53.77,70162.39,13.9,-0.05603,5e-05,4.31478]
[1780380032648,53.77,70168.14,13.9,-0.05565,5e-05,4.29061]
[1780380033236,53.77,70168.14,13.9,-0.05565,5e-05,4.29061]
[1780380037222,53.77,70178.0,13.9,-0.05511,5e-05,4.25834]
[1780380038691,53.77,70189.91,13.9,-0.05447,5e-05,4.21974]
[1780380039339,53.77,70189.91,13.9,-0.05447,5e-05,4.21974]
[1780380041127,53.77,70189.08,13.9,-0.05451,5e-05,4.22247]
[1780380042909,53.77,70186.4,13.9,-0.05466,5e-05,4.23123]
[1780380043059,53.77,70186.4,13.9,-0.05466,5e-05,4.23123]
[1780380044427,53.77,70192.14,13.9,-0.05435,5e-05,4.21274]
[1780380044772,53.77,70192.14,13.9,-0.05435,5e-05,4.21274]
[1780380044805,53.77,70206.32,13.9,-0.05359,5e-05,4.16719]
[1780380045445,53.77,70206.32,13.9,-0.05359,5e-05,4.16719]
[1780380045494,53.77,70206.32,13.9,-0.05359,5e-05,4.16696]
[1780380050043,53.77,70214.55,13.9,-0.05316,5e-05,4.1412]
[1780380056581,53.77,70219.77,13.9,-0.05291,5e-05,4.12548]
[1780380056817,53.78,70220.13,13.9,-0.05289,5e-05,4.12471]
[1780380057610,53.78,70220.13,13.9,-0.05289,5e-05,4.12471]
[1780380057824,53.78,70220.25,13.9,-0.05288,5e-05,4.12415]
[1780380063114,53.78,70220.63,13.9,-0.05288,5e-05,4.1237]
[1780380063147,53.78,70232.42,13.9,-0.05226,5e-05,4.08644]
[1780380066887,53.79,70242.09,13.9,-0.05178,5e-05,4.05693]
[1780380067508,53.79,70242.09,13.9,-0.05178,5e-05,4.05693]
[1780380067894,53.79,70245.32,13.9,-0.05162,5e-05,4.04705]
[1780380070256,53.79,70259.35,13.9,-0.0509,5e-05,4.00293]
[1780380070260,53.79,70259.35,13.9,-0.0509,5e-05,4.00293]
[1780380074847,53.79,70262.77,13.9,-0.05073,5e-05,3.99231]
[1780380074944,53.79,70254.76,13.9,-0.05113,5e-05,4.01737]
[1780380075680,53.79,70254.76,13.9,-0.05113,5e-05,4.01737]
[1780380079819,53.79,70258.26,13.9,-0.05095,5e-05,4.00629]
[1780380079991,53.79,70263.48,13.9,-0.05069,5e-05,3.98998]
[1780380080486,53.79,70263.48,13.9,-0.05069,5e-05,3.98998]
[1780380080629,53.79,70263.48,13.9,-0.05069,5e-05,3.98998]
[1780380081003,53.79,70273.23,13.9,-0.0502,5e-05,3.96004]
[1780380082096,53.79,70273.23,13.9,-0.0502,5e-05,3.96004]
[1780380088049,53.8,70276.97,13.9,-0.05007,5e-05,3.95158]
[1780380093084,53.86,70282.99,13.9,-0.04988,5e-05,3.93899]
[1780380098119,53.91,70282.58,13.9,-0.05007,5e-05,3.9508]
[1780380103154,53.92,70284.74,13.9,-0.05,5e-05,3.94632]
[1780380107242,53.93,70276.48,13.9,-0.05044,5e-05,3.97363]
[1780380107358,53.93,70276.48,13.9,-0.05044,5e-05,3.97363]
[1780380107375,53.93,70276.48,13.9,-0.05044,5e-05,3.97363]
[1780380107840,53.93,70276.48,13.9,-0.05044,5e-05,3.97363]
[1780380108191,53.94,70265.75,13.9,-0.05099,5e-05,4.00741]
[1780380109898,53.94,70261.74,13.9,-0.0512,5e-05,4.02027]
[1780380113193,53.94,70260.3,13.9,-0.05128,5e-05,4.02573]
[1780380115908,53.95,70249.89,13.9,-0.05183,5e-05,4.05924]
[1780380118129,53.95,70249.94,13.9,-0.05184,5e-05,4.05961]
[1780380120966,53.95,70250.61,13.9,-0.05182,5e-05,4.05833]
[1780380121025,53.95,70250.61,13.9,-0.05182,5e-05,4.05833]
[1780380121150,53.95,70250.61,13.9,-0.05182,5e-05,4.05833]
[1780380122045,53.96,70246.28,13.9,-0.05204,5e-05,4.07222]
[1780380122933,53.96,70241.03,13.9,-0.05232,5e-05,4.08902]
[1780380123294,53.96,70241.03,13.9,-0.05232,5e-05,4.08902]
[1780380123297,53.96,70235.48,13.9,-0.05261,5e-05,4.10679]
[1780380126330,53.96,70235.31,13.9,-0.05261,5e-05,4.10696]
[1780380127023,53.96,70235.31,13.9,-0.05261,5e-05,4.10696]
[1780380127117,53.96,70235.07,13.9,-0.05263,5e-05,4.10772]
[1780380128090,53.96,70235.07,13.9,-0.05263,5e-05,4.10772]
[1780380128212,53.96,70235.07,13.9,-0.05263,5e-05,4.10772]
[1780380128213,53.96,70235.07,13.9,-0.05263,5e-05,4.10772]
[1780380128306,53.96,70229.31,13.9,-0.05293,5e-05,4.12617]
[1780380128323,53.96,70229.31,13.9,-0.05293,5e-05,4.12617]
[1780380129250,53.96,70226.61,13.9,-0.05307,5e-05,4.13472]
[1780380133127,53.96,70222.68,13.9,-0.05327,5e-05,4.14713]
[1780380134248,53.96,70222.55,13.9,-0.05328,5e-05,4.14742]
[1780380139411,53.96,70226.9,13.9,-0.05306,5e-05,4.13434]
[1780380144447,53.96,70231.92,13.9,-0.05281,5e-05,4.11916]
[1780380147467,53.97,70245.67,13.9,-0.05211,5e-05,4.07621]
[1780380148474,53.97,70253.36,13.9,-0.05172,5e-05,4.05222]
[1780380151495,53.97,70260.59,13.9,-0.0513,5e-05,4.02572]
[1780380156530,53.98,70263.03,13.9,-0.05121,5e-05,4.02011]
[1780380162115,53.99,70270.01,13.9,-0.05088,5e-05,3.99972]
[1780380166600,54.0,70277.75,13.9,-0.05052,5e-05,3.9779]
[1780380169261,54.0,70274.81,13.9,-0.05068,5e-05,3.98742]
[1780380170102,54.0,70275.02,13.9,-0.05067,5e-05,3.98714]
[1780380171889,54.01,70274.87,13.9,-0.05069,5e-05,3.98799]
[1780380171990,54.01,70274.36,13.9,-0.05072,5e-05,3.98995]
[1780380172775,54.01,70274.36,13.9,-0.05072,5e-05,3.98995]
[1780380172859,54.01,70274.33,13.9,-0.05072,5e-05,3.99004]
[1780380178690,54.02,70261.34,13.9,-0.05142,5e-05,4.03273]
[1780380179476,54.02,70261.34,13.9,-0.05142,5e-05,4.03273]
[1780380179697,54.02,70261.34,13.9,-0.05142,5e-05,4.03273]
[1780380179789,54.02,70258.85,13.9,-0.05155,5e-05,4.04081]
[1780380180620,54.02,70258.85,13.9,-0.05155,5e-05,4.04081]
[1780380182754,54.02,70253.62,13.9,-0.05181,5e-05,4.05699]
[1780380182773,54.02,70254.1,13.9,-0.05179,5e-05,4.05537]
[1780380186668,54.02,70254.88,13.9,-0.05176,5e-05,4.05368]
[1780380186737,54.02,70254.88,13.9,-0.05176,5e-05,4.05368]
[1780380186739,54.02,70254.88,13.9,-0.05176,5e-05,4.05368]
[1780380186846,54.02,70254.88,13.9,-0.05176,5e-05,4.05368]
[1780380187171,54.02,70254.88,13.9,-0.05176,5e-05,4.05368]
[1780380187256,54.02,70254.87,13.9,-0.05176,5e-05,4.05397]
[1780380188313,54.02,70254.87,13.9,-0.05176,5e-05,4.05397]
[1780380187756,54.02,70265.24,13.9,-0.05123,5e-05,4.02141]
[1780380189020,54.02,70265.24,13.9,-0.05123,5e-05,4.02141]
[1780380189116,54.02,70263.46,13.9,-0.05132,5e-05,4.02692]
[1780380192952,54.03,70264.7,13.9,-0.05127,5e-05,4.02397]
[1780380193339,54.03,70264.7,13.9,-0.05127,5e-05,4.02397]
[1780380198170,54.04,70268.6,13.9,-0.0511,5e-05,4.01344]
[1780380198459,54.04,70272.33,13.9,-0.05092,5e-05,4.00217]
[1780380201865,54.04,70274.53,13.9,-0.05082,5e-05,3.99645]
[1780380201959,54.05,70274.35,13.9,-0.05084,5e-05,3.99738]
[1780380203681,54.05,70274.64,13.9,-0.05082,5e-05,3.99647]
[1780380203869,54.05,70275.66,13.9,-0.05077,5e-05,3.99329]
[1780380208437,54.05,70278.86,13.9,-0.05063,5e-05,3.98486]
[1780380208752,54.05,70278.86,13.9,-0.05063,5e-05,3.98486]
[1780380213939,54.07,70278.31,13.9,-0.05065,5e-05,3.98423]
[1780380215083,54.07,70278.31,13.9,-0.05065,5e-05,3.98423]
[1780380215178,54.07,70276.06,13.9,-0.05076,5e-05,3.99159]
[1780380215950,54.07,70276.06,13.9,-0.05076,5e-05,3.99159]
[1780380215953,54.07,70274.87,13.9,-0.05082,5e-05,3.99528]
[1780380217021,54.07,70274.87,13.9,-0.05082,5e-05,3.99528]
[1780380217058,54.07,70275.2,13.9,-0.05081,5e-05,3.99462]
[1780380219121,54.07,70275.08,13.9,-0.05082,5e-05,3.99498]
[1780380222941,54.07,70278.86,13.9,-0.05063,5e-05,3.98322]
[1780380223002,54.07,70283.08,13.9,-0.05042,5e-05,3.97016]
[1780380228381,54.08,70286.3,13.9,-0.05028,5e-05,3.96182]
[1780380229973,54.08,70284.58,13.9,-0.05038,5e-05,3.96795]
[1780380230053,54.08,70283.09,13.9,-0.05046,5e-05,3.97296]
[1780380232417,54.08,70284.66,13.9,-0.05038,5e-05,3.96815]
[1780380233074,54.09,70285.72,13.9,-0.05034,5e-05,3.96527]
[1780380237696,54.09,70287.83,13.9,-0.05026,5e-05,3.9604]
[1780380238109,54.1,70287.36,13.9,-0.05029,5e-05,3.96227]
[1780380242137,54.1,70273.61,13.9,-0.05098,5e-05,4.00502]
[1780380248181,54.1,70271.65,13.9,-0.05108,5e-05,4.01084]
[1780380253216,54.09,70271.57,13.9,-0.05108,5e-05,4.01088]
[1780380258251,54.09,70273.07,13.9,-0.051,5e-05,4.00601]
[1780380263286,54.09,70272.48,13.9,-0.05103,5e-05,4.00769]
[1780380266374,54.09,70273.12,13.9,-0.05099,5e-05,4.00563]
[1780380267315,54.09,70271.14,13.9,-0.0511,5e-05,4.01209]
[1780380267710,54.09,70271.14,13.9,-0.0511,5e-05,4.01209]
[1780380268322,54.1,70271.12,13.9,-0.0511,5e-05,4.01248]
[1780380271053,54.1,70272.76,13.9,-0.05102,5e-05,4.00729]
[1780380271343,54.1,70274.18,13.9,-0.05089,5e-05,3.99817]
[1780380272116,54.1,70274.18,13.9,-0.05089,5e-05,3.99817]
[1780380272350,54.1,70276.55,13.9,-0.05078,5e-05,3.99116]
[1780380273038,54.1,70276.55,13.9,-0.05078,5e-05,3.99116]
[1780380273357,54.1,70275.0,13.9,-0.05086,5e-05,3.99597]
[1780380275862,54.1,70273.83,13.9,-0.05093,5e-05,4.0003]
[1780380276378,54.1,70273.52,13.9,-0.05095,5e-05,4.00161]
[1780380277496,54.1,70273.35,13.9,-0.05096,5e-05,4.00211]
[1780380277517,54.1,70273.35,13.9,-0.05096,5e-05,4.00211]
[1780380282374,54.1,70273.17,13.9,-0.05096,5e-05,4.00261]
[1780380287190,54.1,70273.9,13.9,-0.05092,5e-05,4.00013]
[1780380287455,54.1,70272.22,13.9,-0.05101,5e-05,4.00532]
[1780380288527,54.1,70271.97,13.9,-0.05103,5e-05,4.00643]
[1780380288839,54.1,70271.97,13.9,-0.05103,5e-05,4.00643]
[1780380289103,54.1,70271.97,13.9,-0.05103,5e-05,4.00643]
[1780380289469,54.1,70271.72,13.9,-0.05104,5e-05,4.00754]
[1780380291003,54.1,70271.72,13.9,-0.05104,5e-05,4.00754]
[1780380292738,54.1,70264.67,13.9,-0.0514,5e-05,4.02943]
[1780380293772,54.1,70260.65,13.9,-0.0516,5e-05,4.04182]
[1780380295640,54.1,70259.86,13.9,-0.05164,5e-05,4.04409]
[1780380297643,54.1,70260.21,13.9,-0.05162,5e-05,4.04289]
[1780380297646,54.1,70260.21,13.9,-0.05162,5e-05,4.04289]
[1780380297737,54.1,70262.77,13.9,-0.05149,5e-05,4.0347]
[1780380300140,54.1,70262.81,13.9,-0.05149,5e-05,4.03457]
[1780380303211,54.1,70271.42,13.9,-0.05106,5e-05,4.00861]
[1780380303445,54.1,70271.42,13.9,-0.05106,5e-05,4.00861]
[1780380303567,54.11,70270.39,13.9,-0.05112,5e-05,4.01248]
[1780380304810,54.11,70270.39,13.9,-0.05112,5e-05,4.01248]
[1780380304906,54.11,70269.91,13.9,-0.05115,5e-05,4.01389]
[1780380310618,54.12,70272.8,13.9,-0.05103,5e-05,4.00659]
[1780380315655,54.13,70281.47,13.9,-0.05062,5e-05,3.98144]
[1780380317783,54.13,70282.02,13.9,-0.0506,5e-05,3.98009]
[1780380319139,54.13,70285.29,13.9,-0.05044,5e-05,3.97076]
[1780380319211,54.13,70293.91,13.9,-0.05002,5e-05,3.94457]
[1780380319716,54.13,70293.91,13.9,-0.05002,5e-05,3.94457]
[1780380320312,54.13,70293.91,13.9,-0.05002,5e-05,3.94457]
[1780380320351,54.14,70298.3,13.9,-0.04981,5e-05,3.93152]
[1780380321357,54.14,70298.3,13.9,-0.04981,5e-05,3.93152]
[1780380321696,54.14,70302.41,13.9,-0.04961,5e-05,3.91902]
[1780380321785,54.14,70302.41,13.9,-0.04961,5e-05,3.91902]
[1780380322071,54.14,70302.41,13.9,-0.04961,5e-05,3.91902]
[1780380323553,54.14,70308.87,13.9,-0.04929,5e-05,3.8995]
[1780380323613,54.14,70308.87,13.9,-0.04929,5e-05,3.8995]
[1780380325531,54.14,70310.09,13.9,-0.04924,5e-05,3.89609]
[1780380325666,54.14,70310.09,13.9,-0.04924,5e-05,3.89609]
[1780380327241,54.14,70306.24,13.9,-0.04943,5e-05,3.90786]
[1780380327290,54.14,70302.22,13.9,-0.04963,5e-05,3.92048]
[1780380327718,54.14,70302.22,13.9,-0.04963,5e-05,3.92048]
[1780380328105,54.14,70302.22,13.9,-0.04963,5e-05,3.92048]
[1780380328107,54.14,70302.22,13.9,-0.04963,5e-05,3.92048]
[1780380328173,54.14,70301.15,13.9,-0.04969,5e-05,3.92425]
[1780380328998,54.14,70301.15,13.9,-0.04969,5e-05,3.92425]
[1780380329019,54.14,70301.15,13.9,-0.04969,5e-05,3.92437]
[1780380330744,54.14,70301.15,13.9,-0.04969,5e-05,3.92437]
[1780380330837,54.15,70301.15,13.9,-0.04971,5e-05,3.92534]
[1780380336811,54.15,70302.6,13.9,-0.04959,5e-05,3.91694]
[1780380338260,54.15,70313.91,13.9,-0.04904,5e-05,3.8825]
[1780380339326,54.15,70313.91,13.9,-0.04904,5e-05,3.8825]
[1780380340150,54.15,70319.87,13.9,-0.04875,5e-05,3.86454]
[1780380340838,54.16,70329.44,13.9,-0.04829,5e-05,3.83596]
[1780380344059,54.16,70324.81,13.9,-0.04852,5e-05,3.85047]
[1780380344116,54.16,70324.81,13.9,-0.04852,5e-05,3.85047]
[1780380345582,54.16,70330.69,13.9,-0.04824,5e-05,3.83312]
[1780380347681,54.16,70334.22,13.9,-0.04808,5e-05,3.82299]
[1780380348254,54.16,70334.22,13.9,-0.04808,5e-05,3.82299]
[1780380348600,54.17,70340.98,13.9,-0.04776,5e-05,3.80291]
[1780380348653,54.17,70340.98,13.9,-0.04776,5e-05,3.80291]
[1780380348894,54.18,70342.22,13.9,-0.04775,5e-05,3.80222]
[1780380354180,54.18,70337.18,13.9,-0.04799,5e-05,3.81726]
[1780380354293,54.18,70337.18,13.9,-0.04799,5e-05,3.81726]
[1780380359971,54.18,70337.7,13.9,-0.04796,5e-05,3.81548]
[1780380361065,54.18,70337.7,13.9,-0.04796,5e-05,3.81548]
[1780380361085,54.18,70337.7,13.9,-0.04796,5e-05,3.81548]
[1780380362733,54.18,70325.27,13.9,-0.04856,5e-05,3.85294]
[1780380364470,54.18,70324.6,13.9,-0.04859,5e-05,3.85488]
[1780380367937,54.18,70326.57,13.9,-0.04849,5e-05,3.84856]
[1780380368212,54.18,70326.57,13.9,-0.04849,5e-05,3.84856]
[1780380368482,54.18,70326.57,13.9,-0.04849,5e-05,3.84856]
[1780380368291,54.18,70321.93,13.9,-0.04872,5e-05,3.86254]
[1780380370855,54.18,70320.76,13.9,-0.04878,5e-05,3.86647]
[1780380371127,54.18,70320.76,13.9,-0.04878,5e-05,3.86647]
[1780380372904,54.18,70311.96,13.9,-0.04922,5e-05,3.89363]
[1780380374933,54.18,70311.43,13.9,-0.04925,5e-05,3.89554]
[1780380375929,54.18,70311.28,13.9,-0.04926,5e-05,3.89614]
[1780380377850,54.18,70312.2,13.9,-0.04922,5e-05,3.89363]
[1780380381723,54.19,70313.14,13.9,-0.04918,5e-05,3.89138]
[1780380384415,54.19,70316.92,13.9,-0.049,5e-05,3.88018]
[1780380390188,54.19,70315.65,13.9,-0.04908,5e-05,3.88527]
[1780380392088,54.2,70312.48,13.9,-0.04918,5e-05,3.89048]
[1780380393912,54.2,70313.15,13.9,-0.04916,5e-05,3.88874]
[1780380399252,54.2,70311.42,13.9,-0.04926,5e-05,3.89488]
[1780380403280,54.21,70320.23,13.9,-0.04883,5e-05,3.86869]
[1780380408056,54.21,70324.9,13.9,-0.04862,5e-05,3.8553]
[1780380408066,54.21,70324.9,13.9,-0.04862,5e-05,3.8553]
[1780380408386,54.21,70324.9,13.9,-0.04862,5e-05,3.8553]
[1780380408420,54.21,70330.18,13.9,-0.04837,5e-05,3.83952]
[1780380409013,54.21,70330.18,13.9,-0.04837,5e-05,3.83952]
[1780380409069,54.21,70330.18,13.9,-0.04837,5e-05,3.83952]
[1780380410018,54.21,70332.84,13.9,-0.04824,5e-05,3.83141]
[1780380415364,54.21,70328.4,13.9,-0.04844,5e-05,3.84434]
[1780380418857,54.21,70331.11,13.9,-0.04831,5e-05,3.83591]
[1780380424460,54.2,70324.27,13.9,-0.04863,5e-05,3.85622]
[1780380424560,54.2,70324.27,13.9,-0.04863,5e-05,3.85622]
[1780380426764,54.2,70324.58,13.9,-0.04861,5e-05,3.85496]
[1780380432486,54.2,70326.3,13.9,-0.04852,5e-05,3.8492]
[1780380437521,54.2,70326.28,13.9,-0.04851,5e-05,3.8488]
[1780380438954,54.2,70325.23,13.9,-0.04856,5e-05,3.85189]
[1780380444570,54.19,70323.95,13.9,-0.04862,5e-05,3.85513]
[1780380449605,54.19,70323.46,13.9,-0.04863,5e-05,3.85613]
[1780380451467,54.19,70320.74,13.9,-0.04876,5e-05,3.86429]
[1780380456494,54.19,70320.55,13.9,-0.04871,5e-05,3.85984]
[1780380458071,54.19,70320.6,13.9,-0.04871,5e-05,3.85938]
[1780380458334,54.19,70320.6,13.9,-0.04871,5e-05,3.85938]
[1780380459123,54.19,70316.19,13.9,-0.04892,5e-05,3.87266]
[1780380459471,54.18,70296.32,13.9,-0.0499,5e-05,3.93317]
[1780380464207,54.19,70294.7,13.9,-0.04998,5e-05,3.93839]
[1780380465916,54.19,70296.81,13.9,-0.04988,5e-05,3.93207]
[1780380468667,54.19,70297.42,13.9,-0.04985,5e-05,3.93046]
[1780380473773,54.19,70301.82,13.9,-0.04964,5e-05,3.91758]
[1780380476892,54.19,70299.79,13.9,-0.04975,5e-05,3.92405]
[1780380477946,54.19,70300.55,13.9,-0.04971,5e-05,3.92195]
[1780380479938,54.19,70300.73,13.9,-0.04971,5e-05,3.92152]
[1780380480035,54.2,70289.61,13.9,-0.05027,5e-05,3.95593]
[1780380480824,54.2,70277.63,13.9,-0.05087,5e-05,3.99296]
[1780380485060,54.2,70271.05,13.9,-0.0512,5e-05,4.01345]
[1780380486920,54.2,70265.28,13.9,-0.05149,5e-05,4.03135]
[1780380487052,54.2,70265.28,13.9,-0.05149,5e-05,4.03135]
[1780380487553,54.2,70265.28,13.9,-0.05149,5e-05,4.03135]
[1780380492129,54.19,70256.76,13.9,-0.05192,5e-05,4.05748]
[1780380496998,54.19,70257.53,13.9,-0.05187,5e-05,4.05452]
[1780380498848,54.19,70262.72,13.9,-0.0516,5e-05,4.03809]
[1780380498891,54.19,70262.72,13.9,-0.0516,5e-05,4.03809]
[1780380498950,54.19,70264.09,13.9,-0.05153,5e-05,4.03381]
[1780380499808,54.19,70264.09,13.9,-0.05153,5e-05,4.03381]
[1780380500286,54.19,70265.09,13.9,-0.05149,5e-05,4.03091]
[1780380506000,54.19,70260.05,13.9,-0.05174,5e-05,4.04626]
[1780380508737,54.19,70260.75,13.9,-0.0517,5e-05,4.04389]
[1780380509625,54.19,70260.75,13.9,-0.0517,5e-05,4.04389]
[1780380509849,54.19,70260.76,13.9,-0.0517,5e-05,4.04377]
[1780380509906,54.19,70260.76,13.9,-0.0517,5e-05,4.04377]
[1780380514662,54.19,70264.53,13.9,-0.05145,5e-05,4.02699]
[1780380514664,54.19,70264.53,13.9,-0.05145,5e-05,4.02699]
[1780380514665,54.19,70264.53,13.9,-0.05145,5e-05,4.02699]
[1780380514667,54.19,70264.53,13.9,-0.05145,5e-05,4.02699]
[1780380515746,54.18,70258.24,13.9,-0.05177,5e-05,4.0465]
[1780380515791,54.18,70258.24,13.9,-0.05177,5e-05,4.0465]
[1780380516094,54.18,70258.24,13.9,-0.05176,5e-05,4.04641]
[1780380522073,54.19,70258.68,13.9,-0.05176,5e-05,4.04615]
[1780380522108,54.19,70258.68,13.9,-0.05176,5e-05,4.04615]
[1780380523714,54.19,70253.49,13.9,-0.05204,5e-05,4.06324]
[1780380524142,54.19,70253.18,13.9,-0.05205,5e-05,4.0641]
[1780380525290,54.19,70253.18,13.9,-0.05205,5e-05,4.0641]
[1780380526490,54.19,70253.51,13.9,-0.05203,5e-05,4.06295]
[1780380526587,54.19,70253.66,13.9,-0.05202,5e-05,4.06236]
[1780380528249,54.19,70253.31,13.9,-0.05205,5e-05,4.06372]
[1780380534414,54.2,70254.18,13.9,-0.05203,5e-05,4.06254]
[1780380540254,54.21,70257.39,13.9,-0.05189,5e-05,4.05436]
[1780380545289,54.22,70260.19,13.9,-0.05177,5e-05,4.04699]
[1780380548829,54.22,70261.24,13.9,-0.05173,5e-05,4.04456]
[1780380549650,54.22,70266.62,13.9,-0.05146,5e-05,4.02806]
[1780380549828,54.22,70266.62,13.9,-0.05146,5e-05,4.02806]
[1780380550489,54.22,70277.57,13.9,-0.0509,5e-05,3.99397]
[1780380554462,54.22,70280.31,13.9,-0.05077,5e-05,3.98551]
[1780380558817,54.22,70283.27,13.9,-0.05062,5e-05,3.97641]
[1780380562409,54.23,70299.9,13.9,-0.04979,5e-05,3.92542]
[1780380562753,54.23,70299.9,13.9,-0.04979,5e-05,3.92542]
[1780380566227,54.23,70306.82,13.9,-0.04945,5e-05,3.90463]
[1780380566419,54.23,70306.82,13.9,-0.04945,5e-05,3.90463]
[1780380571475,54.23,70308.59,13.9,-0.04933,5e-05,3.89546]
[1780380575270,54.23,70306.58,13.9,-0.04943,5e-05,3.90205]
[1780380577328,54.24,70306.56,13.9,-0.04944,5e-05,3.9024]
[1780380582552,54.24,70303.7,13.9,-0.04959,5e-05,3.91198]
[1780380584244,54.24,70303.69,13.9,-0.0496,5e-05,3.91214]
[1780380589600,54.24,70303.68,13.9,-0.04961,5e-05,3.91292]
[1780380594354,54.25,70302.78,13.9,-0.04966,5e-05,3.91617]
[1780380599670,54.25,70304.36,13.9,-0.04959,5e-05,3.91208]
[1780380602692,54.25,70291.1,13.9,-0.05026,5e-05,3.95314]
[1780380603248,54.25,70291.1,13.9,-0.05026,5e-05,3.95314]
[1780380606001,54.25,70288.12,13.9,-0.05041,5e-05,3.9625]
[1780380606309,54.25,70288.12,13.9,-0.05041,5e-05,3.9625]
[1780380613770,54.26,70289.64,13.9,-0.05034,5e-05,3.95822]
[1780380617572,54.26,70289.67,13.9,-0.05034,5e-05,3.95829]
[1780380618804,54.26,70301.83,13.9,-0.04974,5e-05,3.92106]
[1780380623840,54.26,70302.04,13.9,-0.04974,5e-05,3.921]
[1780380627237,54.26,70299.57,13.9,-0.04986,5e-05,3.9288]
[1780380628408,54.26,70299.04,13.9,-0.04989,5e-05,3.93063]
[1780380628705,54.26,70299.04,13.9,-0.04989,5e-05,3.93063]
[1780380628732,54.26,70284.02,13.9,-0.05065,5e-05,3.97697]
[1780380628877,54.26,70275.08,13.9,-0.0511,5e-05,4.00466]
[1780380630300,54.26,70275.08,13.9,-0.0511,5e-05,4.00466]
[1780380630436,54.26,70275.08,13.9,-0.0511,5e-05,4.00466]
[1780380630497,54.27,70274.47,13.9,-0.05114,5e-05,4.00693]
[1780380631427,54.27,70274.47,13.9,-0.05114,5e-05,4.00693]
[1780380631746,54.27,70274.47,13.9,-0.05114,5e-05,4.00693]
[1780380632384,54.27,70274.45,13.9,-0.05108,5e-05,4.00228]
[1780380637942,54.26,70273.34,13.9,-0.05114,5e-05,4.0056]
[1780380643185,54.26,70274.18,13.9,-0.05109,5e-05,4.00294]
[1780380647683,54.26,70276.96,13.9,-0.05095,5e-05,3.99427]
[1780380647699,54.26,70276.96,13.9,-0.05095,5e-05,3.99427]
[1780380648106,54.26,70276.83,13.9,-0.05096,5e-05,3.99466]
[1780380653187,54.26,70276.37,13.9,-0.05098,5e-05,3.9961]
[1780380656269,54.26,70277.04,13.9,-0.05095,5e-05,3.99402]
[1780380656930,54.26,70277.54,13.9,-0.05092,5e-05,3.99248]
[1780380661141,54.26,70279.89,13.9,-0.0508,5e-05,3.98529]
[1780380666252,54.26,70279.25,13.9,-0.05084,5e-05,3.98734]
[1780380666801,54.26,70279.25,13.9,-0.05084,5e-05,3.98734]
[1780380666851,54.26,70274.26,13.9,-0.05109,5e-05,4.00282]
[1780380666968,54.26,70274.26,13.9,-0.05109,5e-05,4.00282]
[1780380667639,54.26,70274.26,13.9,-0.05109,5e-05,4.00282]
[1780380667840,54.26,70274.26,13.9,-0.05109,5e-05,4.00282]
[1780380667935,54.27,70272.5,13.9,-0.05119,5e-05,4.00864]
[1780380669947,54.27,70267.3,13.9,-0.05146,5e-05,4.0255]
[1780380670813,54.27,70266.57,13.9,-0.0515,5e-05,4.02809]
[1780380671921,54.27,70266.41,13.9,-0.05151,5e-05,4.02853]
[1780380672264,54.27,70266.41,13.9,-0.05151,5e-05,4.02853]
[1780380673170,54.27,70270.05,13.9,-0.05132,5e-05,4.0172]
[1780380673221,54.27,70270.05,13.9,-0.05132,5e-05,4.0172]
[1780380673461,54.27,70270.05,13.9,-0.05132,5e-05,4.0172]
[1780380673532,54.27,70278.04,13.9,-0.05092,5e-05,3.99231]
[1780380673901,54.27,70278.04,13.9,-0.05092,5e-05,3.99231]
[1780380674586,54.27,70289.04,13.9,-0.05036,5e-05,3.95833]
[1780380677643,54.27,70290.88,13.9,-0.05027,5e-05,3.95279]
[1780380678378,54.27,70290.57,13.9,-0.05029,5e-05,3.95381]
[1780380680757,54.27,70299.18,13.9,-0.04986,5e-05,3.92753]
[1780380681329,54.27,70299.67,13.9,-0.04984,5e-05,3.92614]
[1780380681431,54.27,70297.64,13.9,-0.04994,5e-05,3.93248]
[1780380682997,54.28,70294.09,13.9,-0.05013,5e-05,3.94367]
[1780380683970,54.28,70293.78,13.9,-0.05015,5e-05,3.9449]
[1780380684032,54.28,70293.78,13.9,-0.05015,5e-05,3.9449]
[1780380684077,54.28,70293.78,13.9,-0.05015,5e-05,3.9449]
[1780380684556,54.28,70293.78,13.9,-0.05015,5e-05,3.9449]
[1780380685029,54.28,70289.81,14.0,-0.05035,5e-05,3.95738]
[1780380686389,54.28,70285.06,14.0,-0.05059,5e-05,3.97246]
[1780380687519,54.28,70282.49,14.0,-0.05073,5e-05,3.9808]
[1780380687531,54.28,70282.49,14.0,-0.05073,5e-05,3.9808]
[1780380689306,54.29,70275.91,14.0,-0.05107,5e-05,4.00177]
[1780380690386,54.29,70273.91,14.0,-0.05118,5e-05,4.00833]
[1780380690592,54.29,70273.91,14.0,-0.05118,5e-05,4.00833]
[1780380691918,54.29,70273.35,14.0,-0.05116,5e-05,4.0059]
[1780380693746,54.29,70274.39,14.0,-0.05111,5e-05,4.00302]
[1780380698271,54.3,70282.29,14.0,-0.05074,5e-05,3.98043]
[1780380700039,54.31,70284.17,14.0,-0.05066,5e-05,3.97541]
[1780380700062,54.31,70284.17,14.0,-0.05066,5e-05,3.97541]
[1780380700447,54.31,70284.17,14.0,-0.05066,5e-05,3.97541]
[1780380700535,54.31,70284.17,14.0,-0.05066,5e-05,3.97541]
[1780380700773,54.31,70287.38,14.0,-0.05051,5e-05,3.96591]
[1780380702018,54.31,70290.75,14.2,-0.05034,5e-05,3.95558]
[1780380702036,54.31,70290.75,14.2,-0.05034,5e-05,3.95558]
[1780380702738,54.31,70290.75,14.2,-0.05034,5e-05,3.95558]
[1780380704625,54.31,70290.81,14.2,-0.05034,5e-05,3.95552]
[1780380704695,54.31,70291.85,14.2,-0.05029,5e-05,3.95238]
[1780380707298,54.31,70290.8,14.2,-0.05035,5e-05,3.95612]
[1780380707645,54.31,70290.8,14.2,-0.05035,5e-05,3.95612]
[1780380707808,54.31,70290.8,14.2,-0.05035,5e-05,3.95612]
[1780380708259,54.31,70287.21,14.2,-0.05053,5e-05,3.96742]
[1780380709441,54.31,70282.47,14.2,-0.05077,5e-05,3.98228]
[1780380713974,54.32,70270.74,14.2,-0.05138,5e-05,4.01946]
[1780380719528,54.32,70272.09,14.2,-0.05133,5e-05,4.01613]
[1780380723662,54.32,70272.14,14.2,-0.05133,5e-05,4.01626]
[1780380724511,54.33,70272.2,14.2,-0.05133,5e-05,4.01637]
[1780380724623,54.33,70260.5,14.2,-0.05193,5e-05,4.05297]
[1780380725398,54.33,70260.5,14.2,-0.05193,5e-05,4.05297]
[1780380725756,54.33,70260.5,14.2,-0.05193,5e-05,4.05297]
[1780380725819,54.33,70257.7,14.2,-0.05207,5e-05,4.06163]
[1780380726341,54.33,70257.7,14.2,-0.05207,5e-05,4.06163]
[1780380727611,54.33,70257.3,14.2,-0.05209,5e-05,4.06295]
[1780380728079,54.33,70257.33,14.2,-0.0521,5e-05,4.06311]
[1780380729134,54.33,70257.2,14.2,-0.05211,5e-05,4.06377]
[1780380734919,54.34,70259.6,14.2,-0.052,5e-05,4.05754]
[1780380738663,54.34,70250.53,14.2,-0.05249,5e-05,4.0872]
[1780380739686,54.34,70250.53,14.2,-0.05249,5e-05,4.0872]
[1780380742539,54.35,70251.08,14.2,-0.05247,5e-05,4.08611]
[1780380745555,54.35,70258.25,14.2,-0.05212,5e-05,4.06432]
[1780380746826,54.35,70251.07,14.2,-0.05249,5e-05,4.08707]
[1780380747797,54.35,70250.65,14.2,-0.05252,5e-05,4.08861]
[1780380752939,54.36,70246.57,14.2,-0.05269,5e-05,4.09754]
[1780380761615,54.36,70246.27,14.2,-0.05271,5e-05,4.09884]
[1780380767283,54.36,70245.77,14.2,-0.05273,5e-05,4.10056]
[1780380767876,54.36,70227.42,14.2,-0.0537,5e-05,4.15856]
[1780380768035,54.36,70227.42,14.2,-0.0537,5e-05,4.15856]
[1780380768268,54.36,70227.42,14.2,-0.0537,5e-05,4.15856]
[1780380768969,54.36,70227.42,14.2,-0.0537,5e-05,4.15856]
[1780380770050,54.36,70220.87,14.2,-0.05404,5e-05,4.1794]
[1780380770960,54.36,70220.87,14.2,-0.05404,5e-05,4.1794]
[1780380772879,54.36,70219.05,14.2,-0.05414,5e-05,4.18514]
[1780380774291,54.36,70215.63,14.2,-0.05432,5e-05,4.19597]
[1780380777392,54.36,70215.77,14.2,-0.05431,5e-05,4.19565]
[1780380779781,54.36,70214.35,14.2,-0.05439,5e-05,4.20026]
[1780380779783,54.36,70214.35,14.2,-0.05439,5e-05,4.20026]
[1780380779960,54.36,70206.67,14.2,-0.0548,5e-05,4.22487]
[1780380782278,54.36,70200.56,14.2,-0.05513,5e-05,4.24446]
[1780380782280,54.36,70200.56,14.2,-0.05513,5e-05,4.24446]
[1780380782525,54.36,70200.56,14.2,-0.05513,5e-05,4.24446]
[1780380782618,54.36,70200.56,14.2,-0.05513,5e-05,4.24446]
[1780380782985,54.36,70183.42,14.2,-0.05606,5e-05,4.29973]
[1780380783269,54.36,70183.42,14.2,-0.05606,5e-05,4.29973]
[1780380783828,54.36,70183.42,14.2,-0.05606,5e-05,4.29973]
[1780380785344,54.36,70175.29,14.2,-0.0565,5e-05,4.32584]
[1780380786891,54.36,70168.88,14.2,-0.05685,6e-05,4.34654]
[1780380787271,54.36,70166.03,14.2,-0.057,6e-05,4.35564]
[1780380788138,54.35,70166.03,14.2,-0.057,6e-05,4.35543]
[1780380788957,54.35,70166.03,14.2,-0.057,6e-05,4.35543]
[1780380789349,54.35,70165.94,14.2,-0.057,6e-05,4.35551]
[1780380789822,54.35,70165.94,14.2,-0.057,6e-05,4.35551]
[1780380792320,54.35,70170.11,14.2,-0.05676,6e-05,4.34148]
[1780380794535,54.35,70180.26,14.2,-0.0562,5e-05,4.30809]
[1780380794638,54.35,70180.26,14.2,-0.0562,5e-05,4.30809]
[1780380795358,54.35,70179.91,14.2,-0.05621,5e-05,4.30895]
[1780380795360,54.35,70179.91,14.2,-0.05621,5e-05,4.30895]
[1780380800387,54.35,70184.08,14.2,-0.05598,5e-05,4.29499]
[1780380800516,54.35,70184.08,14.2,-0.05598,5e-05,4.29499]
[1780380801110,54.34,70170.0,14.2,-0.05675,6e-05,4.34052]
[1780380806146,54.34,70169.09,14.2,-0.05678,6e-05,4.34261]
[1780380809912,54.34,70169.6,14.2,-0.05674,6e-05,4.34041]
[1780380811565,54.34,70169.04,14.2,-0.05677,6e-05,4.34188]
[1780380811566,54.34,70169.04,14.2,-0.05677,6e-05,4.34188]
[1780380812984,54.33,70166.01,14.2,-0.05688,6e-05,4.34673]
[1780380813450,54.33,70163.75,14.2,-0.057,6e-05,4.35392]
[1780380814703,54.33,70163.81,14.2,-0.05699,6e-05,4.35352]
[1780380819412,54.33,70158.17,14.2,-0.05729,6e-05,4.37114]
[1780380820687,54.33,70144.63,14.2,-0.05804,6e-05,4.41514]
[1780380822144,54.33,70140.07,14.2,-0.0583,6e-05,4.43017]
[1780380822991,54.33,70140.07,14.2,-0.0583,6e-05,4.43017]
[1780380822258,54.33,70137.36,14.2,-0.05845,6e-05,4.43903]
[1780380823839,54.33,70137.36,14.2,-0.05845,6e-05,4.43903]
[1780380823929,54.33,70137.36,14.2,-0.05845,6e-05,4.43903]
[1780380824263,54.32,70134.65,14.2,-0.0586,6e-05,4.44783]
[1780380824865,54.32,70134.65,14.2,-0.0586,6e-05,4.44783]
[1780380824869,54.32,70134.65,14.2,-0.0586,6e-05,4.44783]
[1780380826985,54.32,70138.24,14.2,-0.05839,6e-05,4.43582]
[1780380827057,54.32,70138.24,14.2,-0.05839,6e-05,4.43582]
[1780380827891,54.32,70144.45,14.2,-0.05804,6e-05,4.41529]
[1780380829953,54.32,70150.61,14.2,-0.0577,6e-05,4.39505]
[1780380832674,54.32,70139.7,14.2,-0.05831,6e-05,4.43098]
[1780380838376,54.32,70153.81,14.2,-0.05752,6e-05,4.38449]
[1780380841398,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842561,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842650,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842751,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842824,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842832,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842838,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842873,54.32,70164.08,14.2,-0.05695,6e-05,4.35104]
[1780380842943,54.33,70164.98,14.2,-0.0569,6e-05,4.34819]
[1780380843510,54.33,70164.98,14.2,-0.0569,6e-05,4.34819]
[1780380843860,54.32,70174.55,14.2,-0.05637,5e-05,4.31684]
[1780380845005,54.32,70174.55,14.2,-0.05637,5e-05,4.31684]
[1780380844421,54.32,70182.57,14.2,-0.05593,5e-05,4.29068]
[1780380845687,54.32,70182.57,14.2,-0.05593,5e-05,4.29068]
[1780380846434,54.32,70195.96,14.2,-0.0552,5e-05,4.24728]
[1780380851025,54.32,70203.07,14.2,-0.05482,5e-05,4.22441]
[1780380851453,54.32,70200.49,14.2,-0.05496,5e-05,4.2327]
[1780380852718,54.32,70200.94,14.2,-0.05493,5e-05,4.23125]
[1780380854419,54.32,70207.12,14.2,-0.0546,5e-05,4.21146]
[1780380854888,54.32,70207.12,14.2,-0.0546,5e-05,4.21146]
[1780380855232,54.32,70212.8,14.2,-0.0543,5e-05,4.19333]
[1780380855497,54.32,70221.52,14.2,-0.05384,5e-05,4.1656]
[1780380859549,54.32,70227.83,14.2,-0.05351,5e-05,4.14594]
[1780380860266,54.33,70227.58,14.2,-0.05353,5e-05,4.14686]
[1780380860726,54.33,70227.58,14.2,-0.05353,5e-05,4.14686]
[1780380865567,54.33,70214.3,14.2,-0.05424,5e-05,4.18972]
[1780380869274,54.33,70207.6,14.2,-0.0546,5e-05,4.2113]
[1780380869400,54.33,70207.6,14.2,-0.0546,5e-05,4.2113]
[1780380869977,54.33,70207.6,14.2,-0.0546,5e-05,4.2113]
[1780380872616,54.33,70222.03,14.2,-0.05378,5e-05,4.16071]
[1780380877651,54.33,70223.84,14.2,-0.05369,5e-05,4.15553]
[1780380882497,54.34,70223.46,14.2,-0.05372,5e-05,4.15719]
[1780380887722,54.34,70218.31,14.2,-0.054,5e-05,4.17409]
[1780380888498,54.34,70218.31,14.2,-0.054,5e-05,4.17409]
[1780380888670,54.34,70218.31,14.2,-0.054,5e-05,4.17409]
[1780380897792,54.34,70207.8,14.2,-0.05457,5e-05,4.20824]
[1780380902827,54.34,70206.06,14.2,-0.05467,5e-05,4.21402]
[1780380903421,54.34,70206.06,14.2,-0.05467,5e-05,4.21402]
[1780380903696,54.34,70206.06,14.2,-0.05467,5e-05,4.21402]
[1780380906855,54.34,70214.85,14.2,-0.0542,5e-05,4.18614]
[1780380908456,54.34,70218.21,14.2,-0.05402,5e-05,4.17551]
[1780380910091,54.34,70220.04,14.2,-0.05393,5e-05,4.16977]
[1780380910402,54.35,70220.68,14.2,-0.0539,5e-05,4.16784]
[1780380910843,54.35,70220.68,14.2,-0.0539,5e-05,4.16784]
[1780380910883,54.35,70225.61,14.2,-0.05364,5e-05,4.15228]
[1780380911582,54.35,70225.61,14.2,-0.05364,5e-05,4.15228]
[1780380911890,54.34,70223.05,14.2,-0.05377,5e-05,4.16016]
[1780380912758,54.34,70223.05,14.2,-0.05377,5e-05,4.16016]
[1780380912897,54.34,70225.88,14.2,-0.05362,5e-05,4.15112]
[1780380914725,54.34,70230.21,14.2,-0.05339,5e-05,4.13715]
[1780380914919,54.34,70230.21,14.2,-0.05339,5e-05,4.13715]
[1780380915009,54.34,70238.26,14.2,-0.05296,5e-05,4.1115]
[1780380916664,54.34,70240.81,14.2,-0.05283,5e-05,4.10366]
[1780380917762,54.34,70236.5,14.2,-0.05306,5e-05,4.11746]
[1780380919006,54.34,70231.5,14.2,-0.05333,5e-05,4.13345]
[1780380922967,54.35,70243.31,14.2,-0.05272,5e-05,4.09711]
[1780380924501,54.35,70244.18,14.2,-0.05268,5e-05,4.09459]
[1780380925673,54.35,70244.73,14.2,-0.05266,5e-05,4.09308]
[1780380926744,54.35,70244.79,14.2,-0.05266,5e-05,4.09312]
[1780380930419,54.36,70245.73,14.2,-0.05262,5e-05,4.09107]
[1780380931026,54.36,70231.95,14.2,-0.05329,5e-05,4.13]
[1780380931536,54.36,70231.95,14.2,-0.05329,5e-05,4.13]
[1780380932156,54.36,70231.95,14.2,-0.05329,5e-05,4.13]
[1780380933029,54.36,70228.09,14.2,-0.0535,5e-05,4.14238]
[1780380936082,54.36,70222.9,14.2,-0.05377,5e-05,4.15905]
[1780380936901,54.36,70219.71,14.2,-0.05394,5e-05,4.16931]
[1780380939826,54.36,70212.68,14.2,-0.05432,5e-05,4.19193]
[1780380945124,54.36,70209.87,14.2,-0.05448,5e-05,4.2013]
[1780380946708,54.36,70210.1,14.2,-0.05447,5e-05,4.20062]
[1780380948458,54.37,70219.56,14.2,-0.05397,5e-05,4.1706]
[1780380948470,54.37,70219.56,14.2,-0.05397,5e-05,4.1706]
[1780380953137,54.37,70223.39,14.2,-0.05377,5e-05,4.15892]
[1780380953946,54.37,70222.57,14.2,-0.05382,5e-05,4.16166]
[1780380954360,54.37,70224.54,14.2,-0.05371,5e-05,4.15553]
[1780380958004,54.37,70223.86,14.2,-0.05375,5e-05,4.15796]
[1780380962537,54.37,70222.52,14.2,-0.05384,5e-05,4.16286]
[1780380965988,54.38,70217.83,14.2,-0.05409,5e-05,4.17803]
[1780380966271,54.38,70227.26,14.2,-0.0536,5e-05,4.14839]
[1780380968285,54.38,70236.12,14.2,-0.05313,5e-05,4.12061]
[1780380973320,54.38,70234.54,14.2,-0.05323,5e-05,4.12652]
[1780380978985,54.39,70235.71,14.2,-0.05319,5e-05,4.12371]
[1780380980764,54.39,70238.75,14.2,-0.05303,5e-05,4.11448]
[1780380986868,54.4,70244.27,14.2,-0.05276,5e-05,4.09835]
[1780380987052,54.4,70244.27,14.2,-0.05276,5e-05,4.09835]
[1780380987894,54.4,70246.44,14.2,-0.05266,5e-05,4.09174]
[1780380988175,54.4,70246.44,14.2,-0.05266,5e-05,4.09174]
[1780380987995,54.4,70256.65,14.2,-0.05213,5e-05,4.05997]
[1780380990330,54.4,70263.0,14.2,-0.05181,5e-05,4.04042]
[1780380991451,54.4,70270.47,14.2,-0.05138,5e-05,4.0131]
[1780380993023,54.4,70270.47,14.2,-0.05138,5e-05,4.0131]
[1780380993080,54.4,70270.47,14.2,-0.05138,5e-05,4.0131]
[1780380993097,54.41,70272.31,14.2,-0.0513,5e-05,4.00804]
[1780380994903,54.41,70276.63,14.2,-0.05108,5e-05,3.99464]
[1780380996531,54.41,70275.87,14.2,-0.05112,5e-05,3.99701]
[1780381002528,54.41,70278.67,14.2,-0.05098,5e-05,3.98838]
[1780381007563,54.41,70280.91,14.2,-0.05087,5e-05,3.98154]
[1780381009932,54.41,70281.59,14.2,-0.05083,5e-05,3.97947]
[1780381010405,54.41,70281.21,14.2,-0.05085,5e-05,3.98067]
[1780381012559,54.41,70282.11,14.2,-0.05081,5e-05,3.97795]
[1780381014573,54.41,70276.6,14.2,-0.05109,5e-05,3.995]
[1780381019647,54.41,70276.4,14.2,-0.0511,5e-05,3.99557]
[1780381021772,54.41,70276.34,14.2,-0.0511,5e-05,3.99575]
[1780381023126,54.41,70274.45,14.2,-0.0512,5e-05,4.00159]
[1780381023177,54.41,70265.27,14.2,-0.05166,5e-05,4.03008]
[1780381025192,54.41,70265.48,14.2,-0.05165,5e-05,4.02954]
[1780381026694,54.41,70265.95,14.2,-0.05164,5e-05,4.0285]
[1780381030980,54.42,70271.29,14.2,-0.05138,5e-05,4.01312]
[1780381031073,54.42,70274.71,14.2,-0.05121,5e-05,4.00284]
[1780381032348,54.42,70281.18,14.2,-0.05089,5e-05,3.9828]
[1780381032474,54.42,70281.18,14.2,-0.05089,5e-05,3.9828]
[1780381032696,54.42,70281.18,14.2,-0.05089,5e-05,3.9828]
[1780381032739,54.42,70290.58,14.2,-0.05041,5e-05,3.95385]
[1780381034027,54.42,70290.58,14.2,-0.05041,5e-05,3.95385]
[1780381034587,54.42,70292.41,14.2,-0.05032,5e-05,3.94828]
[1780381038871,54.42,70287.27,14.2,-0.05059,5e-05,3.96436]
[1780381043122,54.42,70284.85,14.2,-0.05071,5e-05,3.97193]
[1780381043557,54.42,70284.65,14.2,-0.05072,5e-05,3.97257]
[1780381043817,54.42,70274.43,14.2,-0.05124,5e-05,4.00418]
[1780381044526,54.42,70274.43,14.2,-0.05124,5e-05,4.00418]
[1780381044766,54.42,70274.43,14.2,-0.05124,5e-05,4.00418]
[1780381045803,54.42,70269.65,14.2,-0.05148,5e-05,4.01916]
[1780381047154,54.42,70268.28,14.2,-0.05156,5e-05,4.02373]
[1780381048021,54.42,70268.55,14.2,-0.05155,5e-05,4.02301]
[1780381050930,54.43,70270.21,14.2,-0.05147,5e-05,4.01841]
[1780381051883,54.43,70269.62,14.2,-0.05145,5e-05,4.01567]
[1780381055936,54.43,70265.29,14.2,-0.05168,5e-05,4.02987]
[1780381058756,54.43,70263.54,14.2,-0.05178,5e-05,4.036]
[1780381059964,54.44,70263.38,14.2,-0.05179,5e-05,4.03678]
[1780381063164,54.44,70262.38,14.2,-0.05185,5e-05,4.04054]
[1780381069176,54.45,70261.38,14.2,-0.05193,5e-05,4.04508]
[1780381072945,54.45,70261.58,14.2,-0.05194,5e-05,4.04584]
[1780381072957,54.45,70261.58,14.2,-0.05194,5e-05,4.04584]
[1780381073043,54.45,70261.58,14.2,-0.05194,5e-05,4.04584]
[1780381074691,54.46,70252.34,14.2,-0.05243,5e-05,4.07525]
[1780381077209,54.46,70246.22,14.2,-0.05275,5e-05,4.09471]
[1780381077972,54.46,70244.12,14.2,-0.05286,5e-05,4.10132]
[1780381078112,54.46,70244.12,14.2,-0.05286,5e-05,4.10132]
[1780381082084,54.46,70235.23,14.2,-0.05333,5e-05,4.13006]
[1780381086394,54.46,70236.3,14.2,-0.05329,5e-05,4.12725]
[1780381090604,54.47,70236.68,14.2,-0.05328,5e-05,4.12665]
[1780381096182,54.47,70235.69,14.2,-0.05334,5e-05,4.13067]
[1780381098360,54.47,70230.67,14.2,-0.05361,5e-05,4.14683]
[1780381099311,54.47,70221.55,14.2,-0.05409,5e-05,4.17587]
[1780381102325,54.48,70218.62,14.2,-0.05425,5e-05,4.18533]
[1780381103789,54.48,70211.23,14.2,-0.05465,5e-05,4.20898]
[1780381104978,54.48,70210.73,14.2,-0.05467,5e-05,4.2106]
[1780381106295,54.48,70210.6,14.2,-0.05468,5e-05,4.21103]
[1780381111914,54.48,70209.66,14.2,-0.05467,5e-05,4.20911]
[1780381112296,54.48,70219.45,14.2,-0.05415,5e-05,4.17793]
[1780381117331,54.48,70222.03,14.2,-0.05402,5e-05,4.17016]
[1780381122366,54.48,70221.94,14.2,-0.05403,5e-05,4.17087]
[1780381122896,54.48,70221.94,14.2,-0.05403,5e-05,4.17087]
[1780381128410,54.48,70220.92,14.2,-0.0541,5e-05,4.17462]
[1780381133909,54.48,70224.4,14.2,-0.05392,5e-05,4.16389]
[1780381139487,54.49,70229.01,14.2,-0.05369,5e-05,4.15008]
[1780381142879,54.49,70225.14,14.2,-0.0539,5e-05,4.1626]
[1780381142951,54.49,70224.72,14.2,-0.05392,5e-05,4.16416]
[1780381143551,54.49,70224.72,14.2,-0.05392,5e-05,4.16416]
[1780381143625,54.49,70224.29,14.2,-0.05394,5e-05,4.16526]
[1780381149558,54.49,70228.8,14.2,-0.05371,5e-05,4.15147]
[1780381152159,54.49,70229.25,14.2,-0.05369,5e-05,4.15016]
[1780381152302,54.49,70229.25,14.2,-0.05369,5e-05,4.15016]
[1780381152579,54.49,70220.51,14.2,-0.05415,5e-05,4.17812]
[1780381155070,54.49,70216.03,14.2,-0.05439,5e-05,4.19252]
[1780381156023,54.5,70217.37,14.2,-0.05432,5e-05,4.18838]
[1780381157107,54.5,70216.28,14.2,-0.05438,5e-05,4.1919]
[1780381162649,54.5,70217.66,14.2,-0.05432,5e-05,4.1879]
[1780381165017,54.5,70217.66,14.2,-0.05432,5e-05,4.1879]
[1780381165114,54.5,70218.09,14.2,-0.0543,5e-05,4.18665]
[1780381170705,54.49,70218.15,14.2,-0.05426,5e-05,4.18462]
[1780381171752,54.49,70218.15,14.2,-0.05426,5e-05,4.18462]
[1780381178372,54.48,70218.35,14.2,-0.05417,5e-05,4.17745]
[1780381181216,54.48,70218.3,14.2,-0.05416,5e-05,4.17675]
[1780381182870,54.47,70211.19,14.2,-0.05452,5e-05,4.19882]
[1780381182902,54.47,70210.26,14.2,-0.05457,5e-05,4.20147]
[1780381183959,54.47,70210.26,14.2,-0.05457,5e-05,4.20147]
[1780381185879,54.47,70209.52,14.2,-0.05461,5e-05,4.20391]
[1780381186801,54.47,70209.82,14.2,-0.05459,5e-05,4.20299]
[1780381187461,54.47,70210.01,14.2,-0.05458,5e-05,4.20242]
[1780381190042,54.47,70208.03,14.2,-0.05469,5e-05,4.20882]
[1780381191940,54.47,70200.44,14.2,-0.0551,5e-05,4.23315]
[1780381194446,54.47,70197.36,14.2,-0.05527,5e-05,4.243]
[1780381198623,54.47,70197.13,14.2,-0.05528,5e-05,4.24362]
[1780381199636,54.47,70198.79,14.2,-0.05519,5e-05,4.23822]
[1780381201906,54.47,70198.2,14.2,-0.05522,5e-05,4.24007]
[1780381204816,54.47,70200.18,14.2,-0.05511,5e-05,4.23365]
[1780381205711,54.47,70200.22,14.2,-0.05511,5e-05,4.2335]
[1780381206086,54.47,70200.22,14.2,-0.05511,5e-05,4.2335]
[1780381207789,54.47,70205.16,14.2,-0.05484,5e-05,4.21765]
[1780381208952,54.47,70205.27,14.2,-0.05483,5e-05,4.21731]
[1780381214012,54.47,70207.69,14.2,-0.05471,5e-05,4.20967]
[1780381214766,54.47,70207.69,14.2,-0.05471,5e-05,4.20967]
[1780381219905,54.47,70207.92,14.2,-0.0547,5e-05,4.20902]
[1780381225091,54.47,70212.39,14.2,-0.05446,5e-05,4.19495]
[1780381231133,54.47,70210.7,14.2,-0.0545,5e-05,4.19573]
[1780381236168,54.47,70210.48,14.2,-0.05451,5e-05,4.19657]
[1780381241204,54.47,70212.76,14.2,-0.05439,5e-05,4.18945]
[1780381242504,54.47,70213.17,14.2,-0.05437,5e-05,4.18819]
[1780381243218,54.47,70212.86,14.2,-0.05438,5e-05,4.18885]
[1780381244038,54.47,70212.86,14.2,-0.05438,5e-05,4.18885]
[1780381248178,54.47,70214.58,14.2,-0.05427,5e-05,4.18208]
[1780381253289,54.46,70220.08,14.2,-0.05395,5e-05,4.1628]
[1780381255887,54.45,70220.33,14.2,-0.05393,5e-05,4.16143]
[1780381255932,54.45,70220.33,14.2,-0.05393,5e-05,4.16143]
[1780381256311,54.45,70220.44,14.2,-0.05391,5e-05,4.1608]
[1780381260161,54.45,70219.39,14.2,-0.05397,5e-05,4.16438]
[1780381260339,54.45,70219.39,14.2,-0.05397,5e-05,4.16438]
[1780381260902,54.45,70213.05,14.2,-0.05431,5e-05,4.18463]
[1780381262274,54.45,70209.05,14.2,-0.05453,5e-05,4.19743]
[1780381267388,54.46,70211.94,14.2,-0.05438,5e-05,4.1884]
[1780381270694,54.46,70212.34,14.2,-0.05436,5e-05,4.18724]
[1780381276451,54.46,70208.07,14.2,-0.05459,5e-05,4.20102]
[1780381281486,54.46,70208.56,14.2,-0.05456,5e-05,4.19949]
[1780381286521,54.46,70209.37,14.2,-0.05452,5e-05,4.19701]
[1780381291056,54.46,70209.45,14.2,-0.05452,5e-05,4.1968]
[1780381293880,54.46,70215.0,14.2,-0.05417,5e-05,4.17443]
[1780381299613,54.46,70217.11,14.2,-0.05406,5e-05,4.1681]
[1780381305154,54.46,70215.32,14.2,-0.05416,5e-05,4.17404]
[1780381307744,54.46,70215.06,14.2,-0.05418,5e-05,4.17503]
[1780381311697,54.46,70207.37,14.2,-0.05459,5e-05,4.19974]
[1780381317423,54.46,70207.53,14.2,-0.05458,5e-05,4.19926]
[1780381321494,54.46,70206.82,14.2,-0.05462,5e-05,4.20157]
[1780381323508,54.46,70208.62,14.2,-0.05452,5e-05,4.19585]
[1780381325976,54.46,70211.99,14.2,-0.05434,5e-05,4.18517]
[1780381326536,54.46,70211.99,14.2,-0.05434,5e-05,4.18517]
[1780381326803,54.47,70231.76,14.2,-0.0533,5e-05,4.1226]
[1780381329773,54.47,70226.98,14.2,-0.05356,5e-05,4.13797]
[1780381334861,54.47,70231.89,14.2,-0.05331,5e-05,4.12317]
[1780381335692,54.47,70231.89,14.2,-0.05331,5e-05,4.12317]
[1780381340900,54.47,70234.44,14.2,-0.05319,5e-05,4.116]
[1780381345935,54.48,70234.6,14.2,-0.0532,5e-05,4.11627]
[1780381350971,54.48,70235.11,14.2,-0.05318,5e-05,4.11541]
[1780381356009,54.49,70234.17,14.2,-0.05319,5e-05,4.11439]
[1780381361043,54.49,70232.9,14.2,-0.05327,5e-05,4.11915]
[1780381363117,54.49,70232.52,14.2,-0.05329,5e-05,4.1205]
[1780381369213,54.49,70226.12,14.2,-0.05364,5e-05,4.14144]
[1780381375142,54.5,70225.72,14.2,-0.05367,5e-05,4.14344]
[1780381380178,54.5,70226.0,14.2,-0.05366,5e-05,4.14308]
[1780381386219,54.5,70224.79,14.2,-0.05374,5e-05,4.14754]
[1780381391255,54.51,70226.93,14.2,-0.05363,5e-05,4.14128]
[1780381396615,54.51,70226.79,14.2,-0.05365,5e-05,4.14219]
[1780381402552,54.51,70226.64,14.2,-0.05367,5e-05,4.14337]
[1780381408374,54.52,70226.77,14.2,-0.05367,5e-05,4.14371]
[1780381413409,54.52,70225.27,14.2,-0.0537,5e-05,4.14419]
[1780381418446,54.52,70225.65,14.2,-0.05369,5e-05,4.14353]
[1780381423481,54.53,70225.48,14.2,-0.05371,5e-05,4.14461]
[1780381428516,54.53,70224.71,14.2,-0.05376,5e-05,4.1476]
[1780381431537,54.53,70216.97,14.2,-0.05418,5e-05,4.17245]
[1780381432331,54.53,70216.97,14.2,-0.05418,5e-05,4.17245]
[1780381434142,54.53,70213.23,14.2,-0.05437,5e-05,4.18429]
[1780381439593,54.53,70213.53,14.2,-0.05436,5e-05,4.18343]
[1780381444049,54.53,70216.28,14.2,-0.05422,5e-05,4.17492]
[1780381444849,54.53,70213.54,14.2,-0.05436,5e-05,4.1837]
[1780381445483,54.53,70213.54,14.2,-0.05436,5e-05,4.1837]
[1780381450670,54.53,70211.31,14.2,-0.05449,5e-05,4.19104]
[1780381456712,54.53,70211.06,14.2,-0.0545,5e-05,4.19204]
[1780381462356,54.53,70212.65,14.2,-0.05442,5e-05,4.18712]
[1780381467790,54.54,70210.76,14.2,-0.05453,5e-05,4.19339]
[1780381469387,54.54,70210.76,14.2,-0.05453,5e-05,4.19339]
[1780381469805,54.54,70197.02,14.2,-0.05526,5e-05,4.23738]
[1780381474840,54.54,70194.46,14.2,-0.05534,5e-05,4.24062]
[1780381476148,54.54,70194.46,14.2,-0.05534,5e-05,4.24062]
[1780381476296,54.54,70194.46,14.2,-0.05534,5e-05,4.24062]
[1780381484910,54.53,70195.73,14.2,-0.05527,5e-05,4.23623]
[1780381488841,54.53,70196.25,14.2,-0.05524,5e-05,4.23447]
[1780381490995,54.53,70196.25,14.2,-0.05524,5e-05,4.23441]
[1780381491343,54.53,70196.25,14.2,-0.05524,5e-05,4.23441]
[1780381491373,54.53,70186.36,14.2,-0.05577,5e-05,4.26578]
[1780381491959,54.53,70175.23,14.2,-0.05638,5e-05,4.30173]
[1780381492772,54.53,70175.23,14.2,-0.05638,5e-05,4.30173]
[1780381493116,54.53,70175.23,14.2,-0.05638,5e-05,4.30173]
[1780381494544,54.53,70172.26,14.2,-0.05653,5e-05,4.31113]
[1780381495199,54.53,70169.46,14.2,-0.05668,6e-05,4.31988]
[1780381495207,54.53,70161.38,14.2,-0.05713,6e-05,4.34599]
[1780381499500,54.52,70158.23,14.2,-0.05729,6e-05,4.35561]
[1780381499694,54.52,70158.23,14.2,-0.05729,6e-05,4.35561]
[1780381499752,54.52,70158.23,14.2,-0.05729,6e-05,4.35561]
[1780381499816,54.52,70158.29,14.2,-0.05728,6e-05,4.35519]
[1780381500029,54.52,70151.83,14.2,-0.05764,6e-05,4.3763]
[1780381501388,54.52,70151.83,14.2,-0.05764,6e-05,4.3763]
[1780381503440,54.52,70142.15,14.2,-0.05819,6e-05,4.40814]
[1780381510156,54.52,70141.09,14.2,-0.05825,6e-05,4.41152]
[1780381516134,54.52,70139.01,14.2,-0.05836,6e-05,4.41816]
[1780381521172,54.52,70138.04,14.2,-0.05841,6e-05,4.42119]
[1780381526208,54.52,70138.6,14.2,-0.05838,6e-05,4.41916]
[1780381532250,54.52,70132.63,14.2,-0.05865,6e-05,4.43367]
[1780381537284,54.52,70139.87,14.2,-0.05824,6e-05,4.40959]
[1780381541369,54.52,70138.97,14.2,-0.05829,6e-05,4.41248]
[1780381541402,54.52,70138.97,14.2,-0.05829,6e-05,4.41248]
[1780381541515,54.52,70138.97,14.2,-0.05829,6e-05,4.41248]
[1780381543724,54.52,70143.83,14.2,-0.05801,6e-05,4.39647]
[1780381544608,54.52,70147.52,14.2,-0.05781,6e-05,4.38437]
[1780381544787,54.52,70147.52,14.2,-0.05781,6e-05,4.38437]
[1780381544815,54.52,70160.12,14.2,-0.05711,6e-05,4.34322]
[1780381545130,54.52,70160.12,14.2,-0.05711,6e-05,4.34322]
[1780381545132,54.52,70160.12,14.2,-0.05711,6e-05,4.34322]
[1780381545341,54.52,70172.28,14.2,-0.05643,5e-05,4.3035]
[1780381547356,54.52,70176.32,14.2,-0.05621,5e-05,4.29028]
[1780381547438,54.51,70177.75,14.2,-0.05613,5e-05,4.28554]
[1780381548875,54.51,70180.9,14.2,-0.05595,5e-05,4.27488]
[1780381550777,54.51,70183.87,14.2,-0.05578,5e-05,4.26484]
[1780381556418,54.49,70186.96,14.2,-0.05556,5e-05,4.25176]
[1780381559903,54.49,70187.18,14.2,-0.05552,5e-05,4.24972]
[1780381560446,54.49,70187.06,14.2,-0.05553,5e-05,4.25003]
[1780381560916,54.49,70187.06,14.2,-0.05553,5e-05,4.25003]
[1780381563618,54.49,70192.6,14.2,-0.05523,5e-05,4.2321]
[1780381564872,54.49,70198.25,14.2,-0.05492,5e-05,4.2139]
[1780381567011,54.49,70200.52,14.2,-0.0548,5e-05,4.20662]
[1780381567498,54.49,70200.6,14.2,-0.05479,5e-05,4.20636]
[1780381572534,54.48,70200.32,14.2,-0.05478,5e-05,4.20544]
[1780381577568,54.47,70200.96,14.2,-0.05471,5e-05,4.20154]
[1780381582604,54.46,70200.09,14.2,-0.05473,5e-05,4.20249]
[1780381584945,54.45,70201.3,14.2,-0.05465,5e-05,4.19789]
[1780381585625,54.45,70208.22,14.2,-0.05428,5e-05,4.17545]
[1780381590660,54.45,70211.5,14.2,-0.05411,5e-05,4.16523]
[1780381595695,54.45,70211.38,14.2,-0.05406,5e-05,4.16118]
[1780381600730,54.46,70212.3,14.2,-0.05402,5e-05,4.15865]
[1780381603754,54.46,70220.2,14.2,-0.05361,5e-05,4.13381]
[1780381607856,54.46,70226.6,14.2,-0.05328,5e-05,4.11397]
[1780381608789,54.46,70225.43,14.2,-0.05334,5e-05,4.11759]
[1780381609664,54.46,70225.43,14.2,-0.05334,5e-05,4.11759]
[1780381613677,54.45,70226.05,14.2,-0.05329,5e-05,4.11475]
[1780381613692,54.45,70226.05,14.2,-0.05329,5e-05,4.11475]
[1780381613824,54.45,70235.14,14.2,-0.05281,5e-05,4.0859]
[1780381615116,54.45,70236.92,14.2,-0.05271,5e-05,4.08014]
[1780381615236,54.45,70236.92,14.2,-0.05271,5e-05,4.08014]
[1780381615838,54.45,70238.11,14.2,-0.05265,5e-05,4.07625]
[1780381620035,54.46,70241.69,14.2,-0.05248,5e-05,4.06593]
[1780381620729,54.46,70241.69,14.2,-0.05248,5e-05,4.06593]
[1780381621136,54.46,70235.49,14.2,-0.0528,5e-05,4.08562]
[1780381621319,54.46,70235.49,14.2,-0.0528,5e-05,4.08562]
[1780381621884,54.46,70234.01,14.2,-0.05288,5e-05,4.09047]
[1780381623409,54.46,70228.7,14.2,-0.05316,5e-05,4.10702]
[1780381623898,54.46,70224.35,14.2,-0.05338,5e-05,4.12054]
[1780381626072,54.46,70223.68,14.2,-0.05342,5e-05,4.12294]
[1780381626301,54.46,70223.68,14.2,-0.05342,5e-05,4.12294]
[1780381626325,54.46,70224.66,14.2,-0.05338,5e-05,4.11999]
[1780381627829,54.46,70224.66,14.2,-0.05338,5e-05,4.11999]
[1780381627882,54.46,70228.81,14.2,-0.05315,5e-05,4.10669]
[1780381629867,54.46,70232.53,14.2,-0.05296,5e-05,4.09516]
[1780381629896,54.46,70233.48,14.2,-0.05292,5e-05,4.09236]
[1780381630728,54.46,70233.48,14.2,-0.05292,5e-05,4.09236]
[1780381630830,54.46,70233.1,14.2,-0.05293,5e-05,4.09338]
[1780381633001,54.46,70232.81,14.2,-0.05295,5e-05,4.09449]
[1780381633102,54.46,70232.66,14.2,-0.05296,5e-05,4.09515]
[1780381635983,54.46,70240.41,14.2,-0.05256,5e-05,4.07068]
[1780381641024,54.46,70244.74,14.2,-0.05232,5e-05,4.05648]
[1780381646061,54.45,70244.22,14.2,-0.05234,5e-05,4.05761]
[1780381647287,54.45,70244.22,14.2,-0.05234,5e-05,4.05761]
[1780381648203,54.45,70243.2,14.2,-0.05239,5e-05,4.0606]
[1780381654116,54.45,70236.38,14.2,-0.05268,5e-05,4.07642]
[1780381659629,54.45,70236.82,14.2,-0.05264,5e-05,4.07445]
[1780381663179,54.44,70224.57,14.2,-0.05327,5e-05,4.11231]
[1780381668214,54.44,70224.21,14.2,-0.05327,5e-05,4.11226]
[1780381671828,54.44,70224.22,14.2,-0.05327,5e-05,4.11203]
[1780381671838,54.43,70220.0,14.2,-0.05348,5e-05,4.12496]
[1780381674341,54.43,70214.44,14.2,-0.05378,5e-05,4.14284]
[1780381674366,54.44,70214.44,14.2,-0.05378,5e-05,4.14296]
[1780381680300,54.43,70214.83,14.2,-0.05374,5e-05,4.14024]
[1780381685335,54.42,70214.93,14.2,-0.05371,5e-05,4.13875]
[1780381690370,54.42,70216.09,14.2,-0.05363,5e-05,4.13391]
[1780381694398,54.41,70231.57,14.2,-0.05281,5e-05,4.08415]
[1780381698427,54.41,70245.65,14.2,-0.05207,5e-05,4.03946]
[1780381700890,54.41,70250.54,14.2,-0.05181,5e-05,4.02411]
[1780381700951,54.41,70258.11,14.2,-0.05142,5e-05,4.0005]
[1780381701837,54.41,70258.11,14.2,-0.05142,5e-05,4.0005]
[1780381703651,54.41,70265.73,14.2,-0.05103,5e-05,3.97687]
[1780381704548,54.41,70266.62,14.2,-0.05099,5e-05,3.97412]
[1780381704758,54.41,70266.62,14.2,-0.05099,5e-05,3.97412]
[1780381708119,54.41,70263.76,14.2,-0.05114,5e-05,3.983]
[1780381712595,54.41,70267.64,14.2,-0.05088,5e-05,3.96628]
[1780381718567,54.41,70277.03,14.2,-0.05041,5e-05,3.93766]
[1780381721285,54.41,70276.43,14.2,-0.05045,5e-05,3.9396]
[1780381722509,54.41,70275.47,14.2,-0.05049,5e-05,3.9426]
[1780381722845,54.41,70275.47,14.2,-0.05049,5e-05,3.9426]
[1780381725125,54.41,70274.7,14.2,-0.05054,5e-05,3.94507]
[1780381730464,54.41,70272.8,14.2,-0.05063,5e-05,3.95108]
[1780381735686,54.41,70273.33,14.2,-0.05061,5e-05,3.9496]
[1780381736406,54.41,70273.33,14.2,-0.05061,5e-05,3.9496]
[1780381741727,54.41,70274.62,14.2,-0.05055,5e-05,3.94584]
[1780381746763,54.41,70270.07,14.2,-0.05078,5e-05,3.96007]
[1780381751798,54.41,70271.51,14.2,-0.05071,5e-05,3.95574]
[1780381756833,54.42,70270.3,14.2,-0.05077,5e-05,3.95966]
[1780381761868,54.42,70270.89,14.2,-0.05075,5e-05,3.95794]
[1780381766903,54.42,70272.07,14.2,-0.05069,5e-05,3.95443]
[1780381771939,54.42,70275.1,14.2,-0.05048,5e-05,3.94056]
[1780381776973,54.42,70275.11,14.2,-0.05049,5e-05,3.94078]
[1780381777986,54.42,70275.11,14.2,-0.05049,5e-05,3.94078]
[1780381780132,54.42,70276.67,14.2,-0.05041,5e-05,3.93613]
[1780381780477,54.42,70276.67,14.2,-0.05041,5e-05,3.93613]
[1780381786918,54.42,70272.86,14.2,-0.05061,5e-05,3.94814]
[1780381792080,54.42,70268.3,14.2,-0.05084,5e-05,3.96233]
[1780381797113,54.42,70267.14,14.2,-0.0509,5e-05,3.96595]
[1780381802148,54.42,70272.23,14.2,-0.05064,5e-05,3.9503]
[1780381805317,54.42,70272.84,14.2,-0.05061,5e-05,3.94848]
[1780381807329,54.42,70276.14,14.2,-0.05045,5e-05,3.93839]
[1780381809197,54.42,70287.85,14.2,-0.04986,5e-05,3.90263]
[1780381812218,54.43,70279.5,14.2,-0.05029,5e-05,3.92854]
[1780381817985,54.43,70284.82,14.2,-0.05002,5e-05,3.91253]
[1780381823775,54.43,70296.35,14.2,-0.04946,5e-05,3.87798]
[1780381827972,54.43,70300.79,14.2,-0.04925,5e-05,3.86505]
[1780381828889,54.44,70302.0,14.2,-0.0492,5e-05,3.8617]
[1780381828905,54.44,70302.0,14.2,-0.0492,5e-05,3.8617]
[1780381829509,54.44,70304.3,14.2,-0.04909,5e-05,3.8549]
[1780381829754,54.44,70304.3,14.2,-0.04909,5e-05,3.8549]
[1780381829767,54.44,70306.22,14.2,-0.04899,5e-05,3.84926]
[1780381830513,54.44,70306.22,14.2,-0.04899,5e-05,3.84926]
[1780381830515,54.44,70305.83,14.2,-0.04901,5e-05,3.85033]
[1780381833011,54.44,70306.45,14.2,-0.04893,5e-05,3.84381]
[1780381833086,54.44,70307.41,14.2,-0.04889,5e-05,3.84129]
[1780381835475,54.44,70314.07,14.2,-0.04856,5e-05,3.82106]
[1780381835985,54.44,70314.07,14.2,-0.04856,5e-05,3.82106]
[1780381836086,54.44,70314.41,14.2,-0.04854,5e-05,3.81989]
[1780381836937,54.44,70314.41,14.2,-0.04854,5e-05,3.81989]
[1780381836995,54.44,70313.05,14.2,-0.04861,5e-05,3.82423]
[1780381837472,54.44,70313.05,14.2,-0.04861,5e-05,3.82423]
[1780381839844,54.44,70316.93,14.2,-0.04842,5e-05,3.81237]
[1780381840040,54.44,70318.85,14.2,-0.04832,5e-05,3.80652]
[1780381840639,54.44,70318.85,14.2,-0.04832,5e-05,3.80652]
[1780381841587,54.44,70317.49,14.2,-0.04839,5e-05,3.81087]
[1780381842907,54.44,70318.37,14.2,-0.04836,5e-05,3.80847]
[1780381843033,54.44,70318.37,14.2,-0.04836,5e-05,3.80847]
[1780381843035,54.44,70319.94,14.2,-0.04828,5e-05,3.804]
[1780381846778,54.44,70319.46,14.2,-0.0483,5e-05,3.80534]
[1780381851714,54.44,70319.91,14.2,-0.04828,5e-05,3.80369]
[1780381851766,54.44,70319.91,14.2,-0.04828,5e-05,3.80369]
[1780381853775,54.44,70313.0,14.2,-0.04861,5e-05,3.82442]
[1780381854839,54.44,70312.12,14.2,-0.04865,5e-05,3.82699]
[1780381860565,54.44,70319.29,14.2,-0.0483,5e-05,3.80482]
[1780381865601,54.43,70317.25,14.2,-0.04839,5e-05,3.81069]
[1780381870637,54.43,70315.84,14.2,-0.04846,5e-05,3.81465]
[1780381875671,54.43,70314.8,14.2,-0.0485,5e-05,3.81742]
[1780381880706,54.43,70315.52,14.2,-0.04846,5e-05,3.8149]
[1780381885741,54.43,70315.91,14.2,-0.04843,5e-05,3.81337]
[1780381890777,54.42,70318.02,14.2,-0.04833,5e-05,3.80671]
[1780381891400,54.42,70318.02,14.2,-0.04833,5e-05,3.80671]
[1780381891413,54.42,70318.02,14.2,-0.04833,5e-05,3.80671]
[1780381891784,54.42,70312.89,14.2,-0.04852,5e-05,3.81748]
[1780381896747,54.43,70306.98,14.2,-0.04883,5e-05,3.83618]
[1780381901961,54.43,70313.55,14.2,-0.04852,5e-05,3.81737]
[1780381907231,54.44,70316.61,14.2,-0.04839,5e-05,3.80963]
[1780381908993,54.44,70316.76,14.2,-0.04839,5e-05,3.80943]
[1780381909006,54.45,70316.8,14.2,-0.04839,5e-05,3.80957]
[1780381914945,54.44,70317.84,14.2,-0.04834,5e-05,3.8062]
[1780381919980,54.44,70317.56,14.2,-0.04835,5e-05,3.80681]
[1780381925015,54.44,70319.79,14.2,-0.04824,5e-05,3.79991]
[1780381930049,54.44,70320.7,14.2,-0.04819,5e-05,3.79704]
[1780381935085,54.44,70320.35,14.2,-0.04821,5e-05,3.79797]
[1780381940120,54.44,70323.98,14.2,-0.04803,5e-05,3.78703]
[1780381942019,54.44,70323.31,14.2,-0.04806,5e-05,3.78904]
[1780381942060,54.44,70323.31,14.2,-0.04806,5e-05,3.78904]
[1780381942135,54.44,70314.12,14.2,-0.04851,5e-05,3.81668]
[1780381943142,54.44,70301.92,14.2,-0.04911,5e-05,3.85382]
[1780381944059,54.44,70301.92,14.2,-0.04911,5e-05,3.85382]
[1780381944878,54.44,70301.8,14.2,-0.04912,5e-05,3.85438]
[1780381951198,54.45,70302.08,14.2,-0.04907,5e-05,3.85025]
[1780381956233,54.45,70303.6,14.2,-0.04902,5e-05,3.84667]
[1780381961268,54.46,70302.69,14.2,-0.04908,5e-05,3.85049]
[1780381963282,54.46,70294.11,14.2,-0.04951,5e-05,3.87691]
[1780381965141,54.46,70294.11,14.2,-0.04951,5e-05,3.87691]
[1780381965188,54.46,70294.11,14.2,-0.04951,5e-05,3.87691]
[1780381967612,54.46,70291.87,14.2,-0.04963,5e-05,3.88418]
[1780381967995,54.46,70291.87,14.2,-0.04963,5e-05,3.88418]
[1780381968127,54.46,70291.87,14.2,-0.04963,5e-05,3.88418]
[1780381968318,54.47,70276.31,14.2,-0.05041,5e-05,3.93206]
[1780381971339,54.47,70263.81,14.2,-0.05104,5e-05,3.97068]
[1780381976374,54.47,70260.4,14.2,-0.05121,5e-05,3.98114]
[1780381980409,54.47,70271.39,14.2,-0.05065,5e-05,3.94714]
[1780381982418,54.47,70262.63,14.2,-0.0511,5e-05,3.97423]
[1780381987452,54.47,70261.93,14.2,-0.05114,5e-05,3.9764]
[1780381992872,54.47,70256.13,14.2,-0.05143,5e-05,3.99431]
[1780381992957,54.47,70247.55,14.2,-0.05187,5e-05,4.02095]
[1780381996153,54.47,70243.63,14.2,-0.05207,5e-05,4.0331]
[1780381996516,54.46,70236.08,14.2,-0.05246,5e-05,4.05652]
[1780381999537,54.46,70225.9,14.2,-0.05298,5e-05,4.08812]
[1780382004574,54.46,70223.5,14.2,-0.05309,5e-05,4.09459]
[1780382009609,54.45,70222.19,14.2,-0.05315,5e-05,4.09783]
[1780382014646,54.45,70222.9,14.2,-0.05304,5e-05,4.08996]
[1780382019681,54.44,70222.49,14.2,-0.05305,5e-05,4.0904]
[1780382022562,54.44,70225.75,14.2,-0.05287,5e-05,4.07983]
[1780382022608,54.44,70225.75,14.2,-0.05287,5e-05,4.07983]
[1780382022850,54.44,70225.75,14.2,-0.05287,5e-05,4.07983]
[1780382022951,54.44,70225.75,14.2,-0.05287,5e-05,4.07983]
[1780382028419,54.44,70225.91,14.2,-0.05285,5e-05,4.07845]
[1780382028422,54.44,70225.91,14.2,-0.05285,5e-05,4.07845]
[1780382029417,54.44,70225.66,14.2,-0.05286,5e-05,4.07909]
[1780382034786,54.43,70222.87,14.2,-0.05299,5e-05,4.08693]
[1780382039822,54.43,70222.45,14.2,-0.053,5e-05,4.08746]
[1780382044857,54.42,70222.31,14.2,-0.05299,5e-05,4.0871]
[1780382049892,54.42,70224.15,14.2,-0.05288,5e-05,4.08052]
[1780382055933,54.41,70225.16,14.2,-0.05282,5e-05,4.07647]
[1780382060977,54.41,70239.56,14.2,-0.05206,5e-05,4.0307]
[1780382062964,54.41,70239.5,14.2,-0.05206,5e-05,4.03082]
[1780382068030,54.41,70245.15,14.2,-0.05176,5e-05,4.01281]
[1780382070989,54.41,70248.59,14.2,-0.05158,5e-05,4.00204]
[1780382071830,54.41,70248.52,14.2,-0.05153,5e-05,3.9975]
[1780382072775,54.41,70248.49,14.2,-0.05153,5e-05,3.99757]
[1780382073622,54.41,70248.1,14.2,-0.05155,5e-05,3.99877]
[1780382073644,54.41,70248.1,14.2,-0.05155,5e-05,3.99877]
[1780382073654,54.41,70248.1,14.2,-0.05155,5e-05,3.99877]
[1780382073924,54.41,70248.1,14.2,-0.05155,5e-05,3.99877]
[1780382074072,54.41,70256.58,14.2,-0.05112,5e-05,3.97244]
[1780382074522,54.41,70256.58,14.2,-0.05112,5e-05,3.97244]
[1780382074874,54.41,70256.58,14.2,-0.05112,5e-05,3.97244]
[1780382075417,54.41,70263.19,14.2,-0.05078,5e-05,3.95203]
[1780382075555,54.41,70263.19,14.2,-0.05078,5e-05,3.95203]
[1780382075593,54.41,70263.19,14.2,-0.05078,5e-05,3.95203]
[1780382075992,54.41,70263.19,14.2,-0.05078,5e-05,3.95203]
[1780382076028,54.41,70263.19,14.2,-0.05078,5e-05,3.95203]
[1780382076179,54.41,70263.19,14.2,-0.05078,5e-05,3.95203]
[1780382076275,54.41,70275.83,14.2,-0.05015,5e-05,3.9132]
[1780382079184,54.41,70280.96,14.2,-0.04989,5e-05,3.89774]
[1780382085149,54.42,70281.67,14.2,-0.04987,5e-05,3.89664]
[1780382089471,54.42,70282.78,14.2,-0.04983,5e-05,3.89384]
[1780382092198,54.42,70268.38,14.2,-0.05056,5e-05,3.93843]
[1780382097233,54.42,70261.56,14.2,-0.05091,5e-05,3.95981]
[1780382102268,54.42,70261.49,14.2,-0.05092,5e-05,3.96017]
[1780382103891,54.42,70261.22,14.2,-0.05093,5e-05,3.96104]
[1780382109317,54.43,70257.35,14.2,-0.05113,5e-05,3.97327]
[1780382110498,54.43,70257.67,14.2,-0.05112,5e-05,3.9723]
[1780382110783,54.43,70257.67,14.2,-0.05112,5e-05,3.9723]
[1780382119387,54.43,70257.63,14.2,-0.05112,5e-05,3.9726]
[1780382120271,54.43,70257.63,14.2,-0.05112,5e-05,3.9726]
[1780382120627,54.43,70251.4,14.2,-0.05144,5e-05,3.99194]
[1780382125724,54.43,70248.4,14.2,-0.05159,5e-05,4.00121]
[1780382131897,54.43,70248.56,14.2,-0.05158,5e-05,4.00059]
[1780382133136,54.42,70243.25,14.2,-0.0518,5e-05,4.0123]
[1780382133148,54.42,70243.25,14.2,-0.0518,5e-05,4.0123]
[1780382134004,54.42,70237.74,14.2,-0.05208,5e-05,4.02941]
[1780382135243,54.42,70233.85,14.2,-0.05228,5e-05,4.04148]
[1780382140538,54.42,70231.98,14.2,-0.05237,5e-05,4.04668]
[1780382141947,54.42,70231.98,14.2,-0.05237,5e-05,4.04668]
[1780382142951,54.42,70232.79,14.2,-0.05232,5e-05,4.04394]
[1780382148594,54.42,70231.33,14.2,-0.05239,5e-05,4.04794]
[1780382150677,54.42,70228.96,14.2,-0.05251,5e-05,4.05527]
[1780382156680,54.41,70224.66,14.2,-0.05272,5e-05,4.06804]
[1780382156883,54.41,70224.66,14.2,-0.05272,5e-05,4.06804]
[1780382156979,54.41,70222.29,14.2,-0.05284,5e-05,4.0752]
[1780382157821,54.41,70222.29,14.2,-0.05284,5e-05,4.0752]
[1780382157855,54.41,70218.68,14.2,-0.05304,5e-05,4.08677]
[1780382159855,54.41,70219.4,14.2,-0.053,5e-05,4.08451]
[1780382160388,54.41,70219.4,14.2,-0.053,5e-05,4.08451]
[1780382160859,54.41,70218.64,14.2,-0.05303,5e-05,4.08654]
[1780382161258,54.41,70218.64,14.2,-0.05303,5e-05,4.08654]
[1780382161278,54.41,70234.53,14.2,-0.0522,5e-05,4.03665]
[1780382161645,54.41,70234.53,14.2,-0.0522,5e-05,4.03665]
[1780382161748,54.41,70234.53,14.2,-0.0522,5e-05,4.03665]
[1780382161963,54.41,70234.53,14.2,-0.0522,5e-05,4.03665]
[1780382162230,54.41,70234.53,14.2,-0.0522,5e-05,4.03665]
[1780382162875,54.41,70232.69,14.2,-0.05229,5e-05,4.04222]
[1780382163090,54.41,70232.69,14.2,-0.05229,5e-05,4.04222]
[1780382163192,54.41,70218.04,14.2,-0.05306,5e-05,4.08814]
[1780382163869,54.41,70218.04,14.2,-0.05306,5e-05,4.08814]
[1780382164099,54.41,70218.04,14.2,-0.05306,5e-05,4.08814]
[1780382169178,54.41,70223.51,14.2,-0.05279,5e-05,4.07193]
[1780382170804,54.42,70223.62,14.2,-0.05279,5e-05,4.07202]
[1780382170822,54.42,70224.1,14.2,-0.05277,5e-05,4.07073]
[1780382172446,54.42,70224.1,14.2,-0.05277,5e-05,4.07073]
[1780382173332,54.42,70229.08,14.2,-0.05251,5e-05,4.05495]
[1780382173427,54.42,70223.71,14.2,-0.05279,5e-05,4.07193]
[1780382174798,54.42,70214.16,14.2,-0.05329,5e-05,4.10221]
[1780382179834,54.42,70211.72,14.2,-0.05344,5e-05,4.11077]
[1780382182854,54.42,70202.79,14.2,-0.05392,5e-05,4.13952]
[1780382183783,54.42,70202.79,14.2,-0.05392,5e-05,4.13952]
[1780382184856,54.43,70200.31,14.2,-0.05405,5e-05,4.14751]
[1780382187696,54.43,70189.6,14.2,-0.05463,5e-05,4.18187]
[1780382189817,54.43,70184.05,14.2,-0.05493,5e-05,4.19971]
[1780382190498,54.43,70183.04,14.2,-0.05498,5e-05,4.20296]
[1780382191816,54.43,70182.31,14.2,-0.05502,5e-05,4.20532]
[1780382192843,54.43,70181.32,14.2,-0.05502,5e-05,4.20366]
[1780382197961,54.43,70178.01,14.2,-0.0552,5e-05,4.2143]
[1780382200347,54.43,70177.82,14.2,-0.05521,5e-05,4.2149]
[1780382200751,54.43,70178.23,14.2,-0.05519,5e-05,4.21358]
[1780382200983,54.43,70185.62,14.2,-0.05479,5e-05,4.18989]
[1780382206020,54.43,70186.86,14.2,-0.05472,5e-05,4.18614]
[1780382211055,54.43,70187.57,14.2,-0.05469,5e-05,4.18409]
[1780382216090,54.43,70194.11,14.2,-0.05434,5e-05,4.16353]
[1780382218106,54.43,70204.51,14.2,-0.05379,5e-05,4.13064]
[1780382220048,54.43,70204.48,14.2,-0.05379,5e-05,4.13086]
[1780382220120,54.43,70206.15,14.2,-0.05371,5e-05,4.12569]
[1780382225154,54.43,70214.46,14.2,-0.05325,5e-05,4.09828]
[1780382228564,54.42,70216.77,14.2,-0.05312,5e-05,4.09044]
[1780382229148,54.42,70216.77,14.2,-0.05312,5e-05,4.09044]
[1780382229196,54.42,70216.77,14.2,-0.05312,5e-05,4.09044]
[1780382229224,54.42,70217.3,14.2,-0.05309,5e-05,4.0886]
[1780382234390,54.43,70224.14,14.2,-0.05274,5e-05,4.06788]
[1780382235542,54.43,70223.87,14.2,-0.05276,5e-05,4.06918]
[1780382238100,54.43,70218.48,14.2,-0.05305,5e-05,4.0866]
[1780382243281,54.44,70217.91,14.2,-0.0531,5e-05,4.08956]
[1780382244316,54.44,70217.91,14.2,-0.0531,5e-05,4.08956]
[1780382250330,54.45,70218.07,14.2,-0.05312,5e-05,4.09036]
[1780382255365,54.45,70217.15,14.2,-0.05312,5e-05,4.08944]
[1780382259664,54.45,70214.01,14.2,-0.0533,5e-05,4.10011]
[1780382265434,54.46,70213.88,14.2,-0.05333,5e-05,4.10172]
[1780382267993,54.46,70214.0,14.2,-0.05333,5e-05,4.10169]
[1780382273173,54.47,70213.76,14.2,-0.05336,5e-05,4.10332]
[1780382277836,54.47,70215.99,14.2,-0.05325,5e-05,4.09721]
[1780382278530,54.47,70206.11,14.2,-0.05378,5e-05,4.12864]
[1780382279655,54.47,70204.39,14.2,-0.05387,5e-05,4.13423]
[1780382280155,54.47,70204.39,14.2,-0.05387,5e-05,4.13423]
[1780382280914,54.47,70205.96,14.2,-0.05379,5e-05,4.1292]
[1780382283612,54.48,70206.92,14.2,-0.05374,5e-05,4.12657]
[1780382287000,54.48,70213.27,14.2,-0.05341,5e-05,4.10677]
[1780382292628,54.48,70212.33,14.2,-0.05348,5e-05,4.11092]
[1780382297672,54.49,70210.06,14.2,-0.05361,5e-05,4.11874]
[1780382304712,54.49,70205.07,14.2,-0.0539,5e-05,4.13582]
[1780382309747,54.5,70206.89,14.2,-0.05381,5e-05,4.1307]
[1780382316796,54.5,70206.8,14.2,-0.05378,5e-05,4.12715]
[1780382321831,54.5,70207.05,14.2,-0.05377,5e-05,4.12704]
[1780382326866,54.51,70206.92,14.2,-0.05379,5e-05,4.12811]
[1780382331978,54.51,70209.37,14.2,-0.05367,5e-05,4.12089]
[1780382337943,54.52,70209.23,14.2,-0.05369,5e-05,4.12233]
[1780382342978,54.52,70210.48,14.2,-0.05364,5e-05,4.11911]
[1780382348017,54.52,70210.48,14.2,-0.05365,5e-05,4.11987]
[1780382352075,54.53,70213.95,14.2,-0.05348,5e-05,4.10937]
[1780382352761,54.53,70215.04,14.2,-0.05342,5e-05,4.10609]
[1780382358086,54.53,70209.56,14.2,-0.05373,5e-05,4.12434]
[1780382360388,54.53,70209.59,14.2,-0.05373,5e-05,4.12439]
[1780382362276,54.53,70212.09,14.2,-0.0536,5e-05,4.11679]
[1780382368160,54.54,70218.99,14.2,-0.05326,5e-05,4.09625]
[1780382373195,54.55,70218.66,14.2,-0.05323,5e-05,4.09347]
[1780382378230,54.55,70218.88,14.2,-0.05324,5e-05,4.09377]
[1780382382949,54.56,70220.8,14.2,-0.05315,5e-05,4.08852]
[1780382383265,54.56,70220.65,14.2,-0.05316,5e-05,4.0892]
[1780382385959,54.55,70223.04,14.2,-0.05303,5e-05,4.08136]
[1780382386286,54.55,70223.05,14.2,-0.05303,5e-05,4.08119]
[1780382391322,54.56,70223.14,14.2,-0.05304,5e-05,4.082]
[1780382394026,54.56,70223.08,14.2,-0.05305,5e-05,4.08262]
[1780382394343,54.56,70223.31,14.2,-0.05304,5e-05,4.08211]
[1780382396483,54.56,70223.38,14.2,-0.05304,5e-05,4.08174]
[1780382396584,54.56,70223.33,14.2,-0.05303,5e-05,4.08159]
[1780382401124,54.56,70223.96,14.2,-0.05301,5e-05,4.08026]
[1780382401392,54.57,70229.18,14.2,-0.05274,5e-05,4.06409]
[1780382406427,54.56,70232.75,14.2,-0.05255,5e-05,4.0523]
[1780382411486,54.56,70230.29,14.2,-0.05267,5e-05,4.05969]
[1780382411569,54.56,70230.44,14.2,-0.05266,5e-05,4.05886]
[1780382416697,54.56,70230.54,14.2,-0.05265,5e-05,4.05869]
[1780382417504,54.56,70230.45,14.2,-0.05266,5e-05,4.05917]
[1780382419991,54.56,70230.54,14.2,-0.05265,5e-05,4.05864]
[1780382420525,54.56,70226.04,14.2,-0.05288,5e-05,4.07263]
[1780382420842,54.56,70226.04,14.2,-0.05288,5e-05,4.07263]
[1780382421257,54.56,70226.04,14.2,-0.05288,5e-05,4.07263]
[1780382428849,54.56,70226.17,14.2,-0.05288,5e-05,4.07252]
[1780382433512,54.56,70230.82,14.2,-0.05259,5e-05,4.05344]
[1780382433617,54.56,70230.8,14.2,-0.05259,5e-05,4.05357]
[1780382438652,54.56,70230.61,14.2,-0.05259,5e-05,4.0536]
[1780382440032,54.56,70230.38,14.2,-0.0526,5e-05,4.05421]
[1780382440666,54.56,70230.26,14.2,-0.05261,5e-05,4.05465]
[1780382444161,54.56,70227.2,14.2,-0.05277,5e-05,4.06444]
[1780382445094,54.56,70226.73,14.2,-0.0528,5e-05,4.06597]
[1780382450736,54.56,70223.68,14.2,-0.05296,5e-05,4.07579]
[1780382451091,54.56,70223.68,14.2,-0.05296,5e-05,4.07579]
[1780382451743,54.56,70215.09,14.2,-0.05341,5e-05,4.10286]
[1780382452909,54.56,70215.09,14.2,-0.05341,5e-05,4.10286]
[1780382453682,54.56,70215.09,14.2,-0.05341,5e-05,4.10286]
[1780382454764,54.56,70207.09,14.2,-0.05384,5e-05,4.12806]
[1780382458792,54.56,70198.6,14.2,-0.05428,5e-05,4.15473]
[1780382461316,54.56,70196.78,14.2,-0.05438,5e-05,4.16041]
[1780382467381,54.56,70197.23,14.2,-0.05434,5e-05,4.15831]
[1780382467418,54.56,70197.23,14.2,-0.05434,5e-05,4.15831]
[1780382472891,54.56,70188.71,14.2,-0.0548,5e-05,4.18553]
[1780382477563,54.56,70187.12,14.2,-0.05489,5e-05,4.1907]
[1780382481741,54.55,70187.06,14.2,-0.05489,5e-05,4.19064]
[1780382482063,54.55,70187.84,14.2,-0.05484,5e-05,4.18785]
[1780382486616,54.55,70198.44,14.2,-0.05427,5e-05,4.15376]
[1780382486706,54.55,70199.17,14.2,-0.05423,5e-05,4.15127]
[1780382489005,54.55,70210.53,14.2,-0.05361,5e-05,4.11475]
[1780382489986,54.55,70210.53,14.2,-0.05361,5e-05,4.11475]
[1780382490645,54.55,70210.53,14.2,-0.05361,5e-05,4.11475]
[1780382490703,54.55,70218.43,14.2,-0.05319,5e-05,4.08945]
[1780382491025,54.55,70229.95,14.2,-0.05253,5e-05,4.04851]
[1780382492990,54.55,70227.89,14.2,-0.05264,5e-05,4.05485]
[1780382493714,54.55,70222.17,14.2,-0.05293,5e-05,4.07273]
[1780382499081,54.55,70225.02,14.2,-0.05279,5e-05,4.06407]
[1780382504223,54.55,70224.49,14.2,-0.05282,5e-05,4.06598]
[1780382504324,54.55,70224.76,14.2,-0.05281,5e-05,4.06519]
[1780382510316,54.55,70226.99,14.2,-0.05268,5e-05,4.05757]
[1780382516200,54.54,70228.3,14.2,-0.0526,5e-05,4.05268]
[1780382521235,54.54,70228.46,14.2,-0.05258,5e-05,4.05162]
[1780382523600,54.54,70228.25,14.2,-0.05259,5e-05,4.05217]
[1780382527277,54.54,70237.59,14.2,-0.0521,5e-05,4.02251]
[1780382532312,54.53,70244.26,14.2,-0.05175,5e-05,4.00154]
[1780382533856,54.53,70243.11,14.2,-0.05181,5e-05,4.00508]
[1780382534327,54.53,70231.93,14.2,-0.05239,5e-05,4.03989]
[1780382535451,54.53,70231.93,14.2,-0.05239,5e-05,4.03989]
[1780382536559,54.53,70229.17,14.2,-0.05253,5e-05,4.04862]
[1780382542384,54.54,70227.25,14.2,-0.05264,5e-05,4.05508]
[1780382547419,54.54,70227.24,14.2,-0.05265,5e-05,4.05541]
[1780382551308,54.54,70229.94,14.2,-0.05251,5e-05,4.04715]
[1780382551446,54.54,70229.98,14.2,-0.05245,5e-05,4.04233]
[1780382556483,54.54,70229.63,14.2,-0.05246,5e-05,4.04287]
[1780382558497,54.54,70247.78,14.2,-0.05152,5e-05,3.98614]
[1780382560901,54.54,70253.57,14.2,-0.05122,5e-05,3.96821]
[1780382560923,54.54,70253.57,14.2,-0.05122,5e-05,3.96821]
[1780382561159,54.54,70253.57,14.2,-0.05122,5e-05,3.96821]
[1780382561975,54.54,70248.27,14.2,-0.05149,5e-05,3.98463]
[1780382562175,54.54,70248.27,14.2,-0.05149,5e-05,3.98463]
[1780382562970,54.54,70244.22,14.2,-0.0517,5e-05,3.99718]
[1780382563996,54.54,70241.7,14.2,-0.05183,5e-05,4.00498]
[1780382569570,54.53,70240.72,14.2,-0.05188,5e-05,4.00776]
[1780382575616,54.53,70239.83,14.2,-0.05192,5e-05,4.01011]
[1780382581659,54.53,70241.38,14.2,-0.05183,5e-05,4.0049]
[1780382588076,54.53,70241.58,14.2,-0.05182,5e-05,4.00406]
[1780382593548,54.53,70242.05,14.2,-0.05179,5e-05,4.00228]
[1780382593745,54.53,70232.62,14.2,-0.05227,5e-05,4.03163]
[1780382597960,54.53,70231.65,14.2,-0.05233,5e-05,4.03515]
[1780382598781,54.53,70231.15,14.2,-0.05236,5e-05,4.03661]
[1780382603815,54.53,70232.68,14.2,-0.05227,5e-05,4.03132]
[1780382608850,54.52,70228.88,14.2,-0.05246,5e-05,4.04264]
[1780382613885,54.52,70230.11,14.2,-0.05233,5e-05,4.0335]
[1780382618920,54.52,70227.2,14.2,-0.05247,5e-05,4.04207]
[1780382623954,54.51,70227.56,14.2,-0.05244,5e-05,4.04038]
[1780382628747,54.51,70225.92,14.2,-0.05252,5e-05,4.04517]
[1780382629044,54.51,70225.93,14.2,-0.05252,5e-05,4.04502]
[1780382629145,54.51,70214.7,14.2,-0.05311,5e-05,4.08017]
[1780382630139,54.51,70214.7,14.2,-0.05311,5e-05,4.08017]
[1780382630388,54.51,70214.7,14.2,-0.05311,5e-05,4.08017]
[1780382630482,54.51,70207.38,14.2,-0.05349,5e-05,4.10327]
[1780382631794,54.51,70207.38,14.2,-0.05349,5e-05,4.10327]
[1780382633045,54.51,70201.48,14.2,-0.0538,5e-05,4.12148]
[1780382639498,54.5,70199.78,14.2,-0.05387,5e-05,4.1254]
[1780382639702,54.5,70199.78,14.2,-0.05387,5e-05,4.1254]
[1780382644924,54.49,70198.69,14.2,-0.0539,5e-05,4.12756]
[1780382654168,54.48,70194.6,14.2,-0.05407,5e-05,4.13756]
[1780382659203,54.47,70196.61,14.2,-0.05394,5e-05,4.12982]
[1780382664384,54.47,70200.22,14.2,-0.05373,5e-05,4.11743]
[1780382664389,54.47,70199.86,14.2,-0.05375,5e-05,4.11833]
[1780382668531,54.47,70199.86,14.2,-0.05375,5e-05,4.11859]
[1780382674689,54.47,70195.29,14.2,-0.05395,5e-05,4.12906]
[1780382678883,54.47,70195.38,14.2,-0.05395,5e-05,4.12919]
[1780382679936,54.47,70195.01,14.2,-0.05398,5e-05,4.13057]
[1780382680874,54.47,70188.51,14.2,-0.05433,5e-05,4.15124]
[1780382681359,54.47,70179.93,14.2,-0.05478,5e-05,4.17839]
[1780382683334,54.47,70174.28,14.2,-0.05509,5e-05,4.1965]
[1780382686192,54.47,70174.38,14.2,-0.05508,5e-05,4.19614]
[1780382686845,54.47,70174.38,14.2,-0.05508,5e-05,4.19614]
[1780382692848,54.47,70175.75,14.2,-0.05501,5e-05,4.19179]
[1780382693084,54.47,70174.54,14.2,-0.05508,5e-05,4.19567]
[1780382693424,54.47,70174.54,14.2,-0.05508,5e-05,4.19567]
[1780382693445,54.47,70162.38,14.2,-0.05574,5e-05,4.23477]
[1780382695027,54.47,70156.43,14.2,-0.05606,6e-05,4.25392]
[1780382697869,54.47,70155.92,14.2,-0.05609,6e-05,4.2552]
[1780382698943,54.47,70158.35,14.2,-0.05594,5e-05,4.24682]
[1780382700665,54.47,70159.77,14.2,-0.05587,5e-05,4.24215]
[1780382701501,54.47,70150.02,14.2,-0.0564,6e-05,4.27355]
[1780382706536,54.46,70146.59,14.2,-0.05658,6e-05,4.28403]
[1780382707026,54.46,70146.59,14.2,-0.05658,6e-05,4.28403]
[1780382711729,54.46,70146.55,14.2,-0.05657,6e-05,4.2836]
[1780382711750,54.46,70163.17,14.2,-0.05565,5e-05,4.2297]
[1780382713585,54.46,70171.29,14.2,-0.05521,5e-05,4.20352]
[1780382717073,54.46,70175.55,14.2,-0.05498,5e-05,4.1899]
[1780382721502,54.46,70175.59,14.2,-0.05498,5e-05,4.18985]
[1780382721977,54.46,70175.59,14.2,-0.05498,5e-05,4.18985]
[1780382722536,54.46,70174.64,14.2,-0.05503,5e-05,4.19292]
[1780382727305,54.46,70176.53,14.2,-0.05492,5e-05,4.18665]
[1780382728367,54.46,70178.4,14.2,-0.05482,5e-05,4.18069]
[1780382729235,54.46,70178.53,14.2,-0.05482,5e-05,4.1803]
[1780382731996,54.46,70184.17,14.2,-0.05451,5e-05,4.16235]
[1780382732812,54.46,70183.8,14.2,-0.05448,5e-05,4.15875]
[1780382732822,54.46,70175.24,14.2,-0.05494,5e-05,4.18618]
[1780382733769,54.46,70175.24,14.2,-0.05494,5e-05,4.18618]
[1780382734192,54.46,70175.25,14.2,-0.05494,5e-05,4.18617]
[1780382735190,54.46,70175.67,14.2,-0.05492,5e-05,4.18485]
[1780382740781,54.46,70181.79,14.2,-0.05459,5e-05,4.16526]
[1780382741556,54.46,70181.79,14.2,-0.05459,5e-05,4.16526]
[1780382742535,54.46,70182.96,14.2,-0.05453,5e-05,4.16158]
[1780382742896,54.46,70182.96,14.2,-0.05453,5e-05,4.16158]
[1780382742915,54.46,70194.14,14.2,-0.05393,5e-05,4.12605]
[1780382743804,54.46,70203.09,14.2,-0.05345,5e-05,4.09776]
[1780382747307,54.46,70205.03,14.2,-0.05336,5e-05,4.0921]
[1780382747652,54.46,70205.03,14.2,-0.05336,5e-05,4.0921]
[1780382747832,54.47,70204.66,14.2,-0.05338,5e-05,4.09345]
[1780382751815,54.46,70205.1,14.2,-0.05335,5e-05,4.09149]
[1780382756898,54.46,70218.59,14.2,-0.05262,5e-05,4.04808]
[1780382759660,54.46,70214.55,14.2,-0.05283,5e-05,4.06053]
[1780382759918,54.46,70209.91,14.2,-0.05307,5e-05,4.07501]
[1780382760304,54.46,70209.91,14.2,-0.05307,5e-05,4.07501]
[1780382760471,54.46,70209.91,14.2,-0.05307,5e-05,4.07501]
[1780382760925,54.46,70197.41,14.2,-0.05373,5e-05,4.11456]
[1780382762006,54.46,70197.41,14.2,-0.05373,5e-05,4.11456]
[1780382768982,54.46,70183.21,14.2,-0.05451,5e-05,4.16052]
[1780382769333,54.46,70183.21,14.2,-0.05451,5e-05,4.16052]
[1780382772453,54.46,70178.57,14.2,-0.05475,5e-05,4.17511]
[1780382774363,54.46,70170.26,14.2,-0.05521,5e-05,4.20179]
[1780382775024,54.46,70160.69,14.2,-0.05573,5e-05,4.23259]
[1780382775740,54.46,70160.69,14.2,-0.05573,5e-05,4.23259]
[1780382777820,54.46,70149.02,14.2,-0.05637,6e-05,4.27018]
[1780382778047,54.46,70140.19,14.2,-0.05686,6e-05,4.29887]
[1780382778656,54.46,70140.19,14.2,-0.05686,6e-05,4.29887]
[1780382779054,54.46,70125.55,14.2,-0.05767,6e-05,4.34643]
[1780382780114,54.46,70125.33,14.2,-0.05768,6e-05,4.34692]
[1780382780116,54.46,70125.33,14.2,-0.05768,6e-05,4.34692]
[1780382782071,54.46,70124.96,14.2,-0.0577,6e-05,4.3481]
[1780382787109,54.46,70124.83,14.2,-0.05771,6e-05,4.34841]
[1780382792144,54.46,70126.62,14.2,-0.05755,6e-05,4.33754]
[1780382794988,54.45,70126.76,14.2,-0.05754,6e-05,4.33708]
[1780382795098,54.45,70125.28,14.2,-0.05762,6e-05,4.34191]
[1780382795743,54.45,70125.28,14.2,-0.05762,6e-05,4.34191]
[1780382796181,54.46,70120.1,14.2,-0.05792,6e-05,4.35892]
[1780382797725,54.46,70114.09,14.2,-0.05826,6e-05,4.37868]
[1780382803720,54.46,70121.84,14.2,-0.05782,6e-05,4.35332]
[1780382803821,54.46,70122.33,14.2,-0.05779,6e-05,4.35176]
[1780382804273,54.46,70122.33,14.2,-0.05779,6e-05,4.35176]
[1780382804352,54.45,70123.03,14.2,-0.05775,6e-05,4.34922]
[1780382806248,54.45,70114.89,14.2,-0.05821,6e-05,4.37604]
[1780382811282,54.46,70119.63,14.2,-0.05794,6e-05,4.36058]
[1780382812578,54.46,70119.63,14.2,-0.05794,6e-05,4.36058]
[1780382821355,54.46,70105.72,14.2,-0.05874,6e-05,4.40644]
[1780382822978,54.46,70105.72,14.2,-0.05874,6e-05,4.40644]
[1780382828404,54.45,70110.65,14.2,-0.05845,6e-05,4.39001]
[1780382833438,54.45,70108.96,14.2,-0.05855,6e-05,4.39551]
[1780382838474,54.45,70113.22,14.2,-0.0583,6e-05,4.38144]
[1780382843509,54.45,70116.4,14.2,-0.05812,6e-05,4.37104]
[1780382846969,54.46,70115.86,14.2,-0.05816,6e-05,4.37286]
[1780382847365,54.46,70114.12,14.2,-0.05825,6e-05,4.37861]
[1780382847390,54.46,70114.12,14.2,-0.05825,6e-05,4.37861]
[1780382847596,54.46,70114.12,14.2,-0.05825,6e-05,4.37861]
[1780382847766,54.46,70114.12,14.2,-0.05825,6e-05,4.37861]
[1780382847802,54.46,70088.37,14.2,-0.05973,6e-05,4.46389]
[1780382848388,54.46,70088.37,14.2,-0.05973,6e-05,4.46389]
[1780382848694,54.46,70088.37,14.2,-0.05973,6e-05,4.46389]
[1780382848989,54.46,70088.37,14.2,-0.05973,6e-05,4.46389]
[1780382849007,54.45,70070.91,14.2,-0.06075,6e-05,4.52214]
[1780382849392,54.45,70070.91,14.2,-0.06075,6e-05,4.52214]
[1780382849620,54.45,70070.91,14.2,-0.06075,6e-05,4.52214]
[1780382849707,54.45,70070.91,14.2,-0.06075,6e-05,4.52214]
[1780382849872,54.45,70056.68,14.2,-0.06159,6e-05,4.56982]
[1780382850654,54.45,70056.68,14.2,-0.06159,6e-05,4.56982]
[1780382850721,54.45,70056.68,14.2,-0.06159,6e-05,4.56982]
[1780382851048,54.45,70056.68,14.2,-0.06159,6e-05,4.56982]
[1780382851234,54.45,70050.97,14.2,-0.06192,6e-05,4.58883]
[1780382851423,54.45,70050.97,14.2,-0.06192,6e-05,4.58883]
[1780382851970,54.45,70050.97,14.2,-0.06192,6e-05,4.58883]
[1780382852167,54.45,70027.91,14.2,-0.06324,6e-05,4.66187]
[1780382852288,54.45,70027.91,14.2,-0.06324,6e-05,4.66187]
[1780382852518,54.45,70027.91,14.2,-0.06324,6e-05,4.66187]
[1780382852542,54.45,70027.91,14.2,-0.06324,6e-05,4.66187]
[1780382852611,54.45,70027.91,14.2,-0.06324,6e-05,4.66187]
[1780382852817,54.45,70048.71,14.2,-0.06198,6e-05,4.59066]
[1780382853198,54.45,70048.71,14.2,-0.06198,6e-05,4.59066]
[1780382853430,54.45,70048.71,14.2,-0.06198,6e-05,4.59066]
[1780382853450,54.45,70048.71,14.2,-0.06198,6e-05,4.59066]
[1780382854187,54.45,70053.4,14.2,-0.0617,6e-05,4.57446]
[1780382854340,54.45,70053.4,14.2,-0.0617,6e-05,4.57446]
[1780382854901,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382855436,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382855449,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382855461,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382855523,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382855744,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382856151,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382856177,54.45,70045.42,14.2,-0.06217,6e-05,4.6015]
[1780382856134,54.45,70038.16,14.2,-0.06261,6e-05,4.62607]
[1780382856354,54.45,70038.16,14.2,-0.06261,6e-05,4.62607]
[1780382856722,54.45,70038.16,14.2,-0.06261,6e-05,4.62607]
[1780382856797,54.45,69990.55,14.2,-0.06553,6e-05,4.78966]
[1780382857662,54.45,69990.55,14.2,-0.06553,6e-05,4.78966]
[1780382857722,54.45,69990.55,14.2,-0.06553,6e-05,4.78966]
[1780382858144,54.45,69990.55,14.2,-0.06553,6e-05,4.78966]
[1780382858134,54.45,69941.94,14.2,-0.06862,6e-05,4.95995]
[1780382859214,54.43,69948.38,14.2,-0.06814,6e-05,4.93404]
[1780382859264,54.43,69948.38,14.2,-0.06814,6e-05,4.93404]
[1780382859429,54.43,69948.38,14.2,-0.06814,6e-05,4.93404]
[1780382859715,54.43,69948.38,14.2,-0.06814,6e-05,4.93404]
[1780382860194,54.43,69979.12,14.2,-0.06618,6e-05,4.82594]
[1780382860338,54.43,69979.12,14.2,-0.06618,6e-05,4.82594]
[1780382860572,54.43,69979.12,14.2,-0.06618,6e-05,4.82594]
[1780382860982,54.43,70014.38,14.2,-0.06399,6e-05,4.70381]
[1780382861428,54.43,70014.38,14.2,-0.06399,6e-05,4.70381]
[1780382862140,54.43,70014.38,14.2,-0.06399,6e-05,4.70381]
[1780382861905,54.43,70000.92,14.2,-0.06482,6e-05,4.75028]
[1780382862589,54.43,70000.92,14.2,-0.06482,6e-05,4.75028]
[1780382863087,54.43,70000.92,14.2,-0.06482,6e-05,4.75028]
[1780382863133,54.43,70017.15,14.2,-0.06382,6e-05,4.69441]
[1780382863895,54.43,70010.1,14.2,-0.06425,6e-05,4.71848]
[1780382865138,54.43,69998.77,14.2,-0.06495,6e-05,4.75765]
[1780382865670,54.43,69998.77,14.2,-0.06495,6e-05,4.75765]
[1780382866017,54.43,70010.92,14.2,-0.0642,6e-05,4.71575]
[1780382867018,54.43,70028.53,14.2,-0.06312,6e-05,4.65519]
[1780382867701,54.43,70018.91,14.2,-0.06371,6e-05,4.68803]
[1780382869855,54.43,70037.26,14.2,-0.06259,6e-05,4.62508]
[1780382871205,54.43,70055.33,14.2,-0.06151,6e-05,4.56384]
[1780382871341,54.43,70055.33,14.2,-0.06151,6e-05,4.56384]
[1780382871790,54.43,70055.33,14.2,-0.06151,6e-05,4.56384]
[1780382874029,54.43,70048.83,14.2,-0.0619,6e-05,4.5859]
[1780382879136,54.43,70045.38,14.2,-0.06211,6e-05,4.59768]
[1780382881536,54.43,70045.49,14.2,-0.0621,6e-05,4.59728]
[1780382881888,54.43,70045.49,14.2,-0.0621,6e-05,4.59728]
[1780382881903,54.43,70045.49,14.2,-0.0621,6e-05,4.59728]
[1780382882152,54.43,70045.49,14.2,-0.0621,6e-05,4.59728]
[1780382882157,54.43,70060.16,14.2,-0.06123,6e-05,4.5477]
[1780382883030,54.42,70068.63,14.2,-0.06072,6e-05,4.51897]
[1780382884164,54.43,70047.99,14.2,-0.06195,6e-05,4.58874]
[1780382885451,54.43,70048.71,14.2,-0.06191,6e-05,4.5863]
[1780382886193,54.43,70048.71,14.2,-0.06191,6e-05,4.5863]
[1780382891616,54.43,70046.93,14.2,-0.06202,6e-05,4.59254]
[1780382892872,54.43,70047.05,14.2,-0.06201,6e-05,4.59215]
[1780382892896,54.43,70047.05,14.2,-0.06201,6e-05,4.59215]
[1780382892899,54.43,70033.09,14.2,-0.06285,6e-05,4.63961]
[1780382893534,54.43,70033.09,14.2,-0.06285,6e-05,4.63961]
[1780382893954,54.43,70033.09,14.2,-0.06285,6e-05,4.63961]
[1780382895080,54.43,70033.78,14.2,-0.06281,6e-05,4.6372]
[1780382895134,54.43,70033.78,14.2,-0.06281,6e-05,4.6372]
[1780382895159,54.43,70033.41,14.2,-0.06283,6e-05,4.63836]
[1780382895258,54.43,70033.41,14.2,-0.06283,6e-05,4.63836]
[1780382896027,54.43,70033.41,14.2,-0.06283,6e-05,4.63836]
[1780382896102,54.43,70033.05,14.2,-0.06285,6e-05,4.63959]
[1780382899115,54.42,70035.63,14.2,-0.06268,6e-05,4.63037]
[1780382899185,54.42,70046.59,14.2,-0.06203,6e-05,4.59306]
[1780382900531,54.42,70050.43,14.2,-0.0618,6e-05,4.58006]
[1780382901906,54.42,70046.61,14.2,-0.06202,6e-05,4.59269]
[1780382902046,54.42,70046.61,14.2,-0.06202,6e-05,4.59269]
[1780382902970,54.42,70068.24,14.2,-0.06073,6e-05,4.51946]
[1780382903904,54.42,70068.24,14.2,-0.06073,6e-05,4.51946]
[1780382903998,54.42,70068.24,14.2,-0.06073,6e-05,4.51946]
[1780382905533,54.42,70076.49,14.2,-0.06024,6e-05,4.49133]
[1780382905991,54.42,70065.92,14.2,-0.06086,6e-05,4.5266]
[1780382908697,54.42,70063.18,14.2,-0.06101,6e-05,4.53546]
[1780382909015,54.41,70070.37,14.2,-0.06059,6e-05,4.51109]
[1780382911563,54.41,70070.29,14.2,-0.06052,6e-05,4.50594]
[1780382917148,54.41,70067.76,14.2,-0.06066,6e-05,4.51354]
[1780382923121,54.4,70075.6,14.2,-0.06018,6e-05,4.48615]
[1780382928157,54.4,70075.45,14.2,-0.06017,6e-05,4.48589]
[1780382933192,54.39,70071.66,14.2,-0.06038,6e-05,4.49787]
[1780382933300,54.39,70071.66,14.2,-0.06038,6e-05,4.49787]
[1780382933303,54.39,70071.66,14.2,-0.06038,6e-05,4.49787]
[1780382934019,54.39,70071.66,14.2,-0.06038,6e-05,4.49787]
[1780382934199,54.39,70056.9,14.2,-0.06125,6e-05,4.54735]
[1780382935206,54.39,70047.45,14.2,-0.06181,6e-05,4.57919]
[1780382937220,54.39,70054.76,14.2,-0.06138,6e-05,4.55453]
[1780382941074,54.39,70049.66,14.2,-0.06168,6e-05,4.57193]
[1780382941610,54.39,70053.86,14.2,-0.06143,6e-05,4.55777]
[1780382942177,54.39,70053.86,14.2,-0.06143,6e-05,4.55777]
[1780382942256,54.39,70045.71,14.2,-0.06192,6e-05,4.5854]
[1780382943543,54.39,70046.94,14.2,-0.06185,6e-05,4.58124]
[1780382943546,54.39,70046.94,14.2,-0.06185,6e-05,4.58124]
[1780382944494,54.4,70043.79,14.2,-0.06204,6e-05,4.59194]
[1780382945493,54.4,70042.82,14.2,-0.06209,6e-05,4.59523]
[1780382949305,54.4,70054.65,14.2,-0.06139,6e-05,4.55529]
[1780382951591,54.4,70058.83,14.2,-0.06114,6e-05,4.54126]
[1780382952326,54.4,70068.14,14.2,-0.0606,6e-05,4.51014]
[1780382955020,54.4,70072.22,14.2,-0.06036,6e-05,4.4966]
[1780382955079,54.4,70072.22,14.2,-0.06036,6e-05,4.4966]
[1780382955095,54.4,70072.81,14.2,-0.06033,6e-05,4.49478]
[1780382956354,54.4,70080.11,14.2,-0.0599,6e-05,4.47021]
[1780382958448,54.4,70077.03,14.2,-0.06008,6e-05,4.48035]
[1780382959590,54.4,70075.95,14.2,-0.06014,6e-05,4.48369]
[1780382962818,54.39,70069.84,14.2,-0.06049,6e-05,4.50369]
[1780382963249,54.39,70069.98,14.2,-0.06048,6e-05,4.50319]
[1780382963521,54.39,70069.98,14.2,-0.06048,6e-05,4.50319]
[1780382963595,54.39,70069.98,14.2,-0.06048,6e-05,4.50319]
[1780382963647,54.39,70075.02,14.2,-0.06018,6e-05,4.4863]
[1780382969446,54.39,70068.3,14.2,-0.06056,6e-05,4.50801]
[1780382971913,54.39,70067.72,14.2,-0.06059,6e-05,4.50977]
[1780382971924,54.39,70068.09,14.2,-0.06051,6e-05,4.50333]
[1780382972750,54.39,70068.09,14.2,-0.06051,6e-05,4.50333]
[1780382972820,54.39,70068.61,14.2,-0.06048,6e-05,4.50172]
[1780382973512,54.39,70068.61,14.2,-0.06048,6e-05,4.50172]
[1780382973564,54.39,70069.81,14.2,-0.0604,6e-05,4.49752]
[1780382979286,54.39,70069.15,14.2,-0.06045,6e-05,4.50034]
[1780382979849,54.39,70069.04,14.2,-0.06046,6e-05,4.50086]
[1780382979951,54.39,70067.62,14.2,-0.06055,6e-05,4.50577]
[1780382980859,54.39,70067.62,14.2,-0.06055,6e-05,4.50577]
[1780382980961,54.39,70064.01,14.2,-0.06076,6e-05,4.5177]
[1780382984317,54.39,70064.81,14.2,-0.06071,6e-05,4.51523]
[1780382984340,54.39,70064.81,14.2,-0.06071,6e-05,4.51523]
[1780382985118,54.39,70073.67,14.2,-0.0602,6e-05,4.48577]
[1780382985546,54.39,70073.67,14.2,-0.0602,6e-05,4.48577]
[1780382985553,54.39,70073.67,14.2,-0.0602,6e-05,4.48577]
[1780382986000,54.39,70073.67,14.2,-0.0602,6e-05,4.48577]
[1780382986014,54.39,70073.67,14.2,-0.0602,6e-05,4.48577]
[1780382986709,54.39,70080.5,14.2,-0.0598,6e-05,4.46278]
[1780382987287,54.39,70080.5,14.2,-0.0598,6e-05,4.46278]
[1780382987331,54.39,70097.26,14.2,-0.05883,6e-05,4.40695]
[1780382987977,54.39,70097.26,14.2,-0.05883,6e-05,4.40695]
[1780382988134,54.39,70114.12,14.2,-0.05787,6e-05,4.35129]
[1780382989615,54.39,70117.89,14.2,-0.05765,6e-05,4.33896]
[1780382989620,54.39,70117.75,14.2,-0.05766,6e-05,4.33949]
[1780382992964,54.39,70124.26,14.2,-0.05729,6e-05,4.31776]
[1780382994350,54.39,70120.52,14.2,-0.0575,6e-05,4.32983]
[1780382995640,54.39,70130.03,14.2,-0.05695,6e-05,4.29818]
[1780382998661,54.38,70138.27,14.2,-0.05649,6e-05,4.27094]
[1780383002689,54.38,70130.45,14.2,-0.05691,6e-05,4.29593]
[1780383005710,54.38,70145.19,14.2,-0.05609,6e-05,4.24758]
[1780383007916,54.38,70147.16,14.2,-0.05598,6e-05,4.24113]
[1780383008831,54.38,70147.26,14.2,-0.05597,6e-05,4.24074]
[1780383012018,54.38,70153.71,14.2,-0.05561,5e-05,4.21974]
[1780383013211,54.38,70152.69,14.2,-0.05567,5e-05,4.223]
[1780383014773,54.38,70167.66,14.2,-0.05485,5e-05,4.17483]
[1780383016950,54.38,70168.1,14.2,-0.05483,5e-05,4.17346]
[1780383018139,54.38,70167.08,14.2,-0.05488,5e-05,4.17677]
[1780383018801,54.38,70156.18,14.2,-0.05548,5e-05,4.21188]
[1780383024107,54.38,70156.73,14.2,-0.05545,5e-05,4.21004]
[1780383025850,54.38,70172.9,14.2,-0.05457,5e-05,4.15814]
[1780383030885,54.38,70177.35,14.2,-0.05433,5e-05,4.14426]
[1780383032899,54.38,70188.25,14.2,-0.0537,5e-05,4.10493]
[1780383034914,54.38,70177.96,14.2,-0.05425,5e-05,4.13792]
[1780383036176,54.38,70177.96,14.2,-0.05425,5e-05,4.13792]
[1780383037219,54.38,70179.47,14.2,-0.05417,5e-05,4.1332]
[1780383037934,54.38,70188.64,14.2,-0.05368,5e-05,4.10424]
[1780383038494,54.38,70188.64,14.2,-0.05368,5e-05,4.10424]
[1780383040137,54.38,70182.49,14.2,-0.05402,5e-05,4.12393]
[1780383040938,54.38,70182.51,14.2,-0.05402,5e-05,4.12397]
[1780383042969,54.39,70170.82,14.2,-0.05465,5e-05,4.16154]
[1780383048285,54.39,70171.87,14.2,-0.0546,5e-05,4.15836]
[1780383050770,54.39,70183.52,14.2,-0.05397,5e-05,4.12144]
[1780383051244,54.39,70183.52,14.2,-0.05397,5e-05,4.12144]
[1780383052619,54.39,70189.11,14.2,-0.05368,5e-05,4.10392]
[1780383056699,54.39,70192.52,14.2,-0.05351,5e-05,4.09369]
[1780383060188,54.39,70189.44,14.2,-0.05368,5e-05,4.1039]
[1780383060367,54.39,70189.44,14.2,-0.05368,5e-05,4.1039]
[1780383062115,54.4,70188.24,14.2,-0.05375,5e-05,4.10797]
[1780383064267,54.4,70184.23,14.2,-0.05396,5e-05,4.12094]
[1780383065407,54.4,70200.07,14.2,-0.05313,5e-05,4.07117]
[1780383070709,54.4,70202.51,14.2,-0.05301,5e-05,4.06429]
[1780383070935,54.4,70202.51,14.2,-0.05301,5e-05,4.06429]
[1780383071672,54.4,70208.54,14.2,-0.0527,5e-05,4.04551]
[1780383072176,54.41,70217.66,14.2,-0.05222,5e-05,4.01711]
[1780383072974,54.41,70217.66,14.2,-0.05222,5e-05,4.01711]
[1780383074147,54.41,70218.6,14.2,-0.05218,5e-05,4.0144]
[1780383074767,54.41,70218.08,14.2,-0.05221,5e-05,4.0163]
[1780383075198,54.41,70224.02,14.2,-0.05191,5e-05,3.99802]
[1780383075781,54.41,70224.02,14.2,-0.05191,5e-05,3.99802]
[1780383075801,54.41,70224.02,14.2,-0.05191,5e-05,3.99802]
[1780383076814,54.41,70226.18,14.2,-0.05179,5e-05,3.99119]
[1780383077212,54.41,70231.77,14.2,-0.0515,5e-05,3.97374]
[1780383082255,54.42,70223.43,14.2,-0.05196,5e-05,4.00144]
[1780383083262,54.42,70212.66,14.2,-0.05253,5e-05,4.03548]
[1780383083625,54.42,70212.66,14.2,-0.05253,5e-05,4.03548]
[1780383084402,54.42,70212.66,14.2,-0.05253,5e-05,4.03548]
[1780383084269,54.42,70202.51,14.2,-0.05307,5e-05,4.0677]
[1780383084633,54.42,70202.51,14.2,-0.05307,5e-05,4.0677]
[1780383085568,54.42,70200.82,14.2,-0.05316,5e-05,4.07328]
[1780383086429,54.42,70200.82,14.2,-0.05316,5e-05,4.07328]
[1780383086283,54.42,70192.79,14.2,-0.05359,5e-05,4.09885]
[1780383090319,54.43,70190.33,14.2,-0.05373,5e-05,4.10707]
[1780383090719,54.43,70190.23,14.2,-0.05374,5e-05,4.10761]
[1780383096353,54.43,70190.18,14.2,-0.05369,5e-05,4.10359]
[1780383100139,54.43,70195.25,14.2,-0.05343,5e-05,4.08789]
[1780383100401,54.43,70207.52,14.2,-0.05278,5e-05,4.04933]
[1780383100812,54.43,70207.52,14.2,-0.05278,5e-05,4.04933]
[1780383102171,54.43,70211.36,14.2,-0.05258,5e-05,4.03741]
[1780383102669,54.43,70211.9,14.2,-0.05256,5e-05,4.03592]
[1780383103172,54.43,70211.9,14.2,-0.05256,5e-05,4.03592]
[1780383104421,54.44,70204.44,14.2,-0.05296,5e-05,4.06003]
[1780383109456,54.44,70214.89,14.2,-0.05243,5e-05,4.02822]
[1780383113484,54.45,70223.2,14.2,-0.05201,5e-05,4.0033]
[1780383115734,54.45,70219.57,14.2,-0.05221,5e-05,4.01493]
[1780383115737,54.45,70218.57,14.2,-0.05226,5e-05,4.01833]
[1780383116806,54.45,70218.57,14.2,-0.05226,5e-05,4.01833]
[1780383117252,54.45,70216.02,14.2,-0.0524,5e-05,4.0262]
[1780383119913,54.45,70215.68,14.2,-0.05242,5e-05,4.02776]
[1780383119961,54.46,70215.47,14.2,-0.05244,5e-05,4.02866]
[1780383121172,54.46,70215.47,14.2,-0.05244,5e-05,4.02866]
[1780383121248,54.45,70214.87,14.2,-0.05247,5e-05,4.03048]
[1780383121801,54.45,70214.87,14.2,-0.05247,5e-05,4.03048]
[1780383121831,54.46,70205.21,14.2,-0.05298,5e-05,4.06106]
[1780383124470,54.46,70200.16,14.2,-0.05324,5e-05,4.0768]
[1780383125470,54.45,70201.19,14.2,-0.05319,5e-05,4.07334]
[1780383126183,54.45,70199.79,14.2,-0.05326,5e-05,4.07756]
[1780383126198,54.45,70192.38,14.2,-0.05365,5e-05,4.10079]
[1780383127239,54.45,70192.38,14.2,-0.05365,5e-05,4.10079]
[1780383127249,54.45,70193.43,14.2,-0.05359,5e-05,4.09722]
[1780383127655,54.45,70193.43,14.2,-0.05359,5e-05,4.09722]
[1780383127669,54.45,70197.89,14.2,-0.05335,5e-05,4.08324]
[1780383129465,54.45,70197.89,14.2,-0.05335,5e-05,4.08324]
[1780383129475,54.45,70203.7,14.2,-0.05304,5e-05,4.06451]
[1780383133826,54.45,70207.25,14.2,-0.05286,5e-05,4.0539]
[1780383133846,54.45,70207.25,14.2,-0.05286,5e-05,4.0539]
[1780383133854,54.45,70207.25,14.2,-0.05286,5e-05,4.0539]
[1780383134025,54.45,70207.25,14.2,-0.05286,5e-05,4.0539]
[1780383134113,54.45,70207.42,14.2,-0.05285,5e-05,4.05356]
[1780383134953,54.45,70207.42,14.2,-0.05285,5e-05,4.05356]
[1780383135819,54.45,70214.51,14.2,-0.05247,5e-05,4.03083]
[1780383136116,54.45,70214.83,14.2,-0.05245,5e-05,4.02939]
[1780383139496,54.45,70216.44,14.2,-0.05236,5e-05,4.0242]
[1780383140437,54.45,70214.94,14.2,-0.05244,5e-05,4.02883]
[1780383140488,54.45,70211.83,14.2,-0.05261,5e-05,4.03873]
[1780383140566,54.45,70211.83,14.2,-0.05261,5e-05,4.03873]
[1780383141128,54.45,70211.83,14.2,-0.05261,5e-05,4.03873]
[1780383141188,54.45,70200.88,14.2,-0.05318,5e-05,4.07318]
[1780383142080,54.45,70200.88,14.2,-0.05318,5e-05,4.07318]
[1780383142171,54.45,70196.55,14.2,-0.05341,5e-05,4.08702]
[1780383142989,54.45,70196.55,14.2,-0.05341,5e-05,4.08702]
[1780383145085,54.45,70197.22,14.2,-0.05337,5e-05,4.08445]
[1780383149974,54.44,70198.26,14.2,-0.0533,5e-05,4.08004]
[1780383150073,54.44,70198.52,14.2,-0.05328,5e-05,4.07899]
[1780383151186,54.44,70198.52,14.2,-0.05328,5e-05,4.07899]
[1780383155982,54.44,70197.39,14.2,-0.0533,5e-05,4.07847]
[1780383157415,54.44,70195.39,14.2,-0.0534,5e-05,4.08493]
[1780383157509,54.45,70187.97,14.2,-0.0538,5e-05,4.10865]
[1780383158841,54.45,70188.99,14.2,-0.05375,5e-05,4.10542]
[1780383159277,54.44,70189.2,14.2,-0.05373,5e-05,4.10448]
[1780383162162,54.44,70188.33,14.2,-0.05378,5e-05,4.10744]
[1780383163737,54.45,70196.96,14.2,-0.05333,5e-05,4.08033]
[1780383165963,54.45,70188.35,14.2,-0.05379,5e-05,4.10784]
[1780383166056,54.45,70188.06,14.2,-0.05381,5e-05,4.10886]
[1780383166913,54.45,70188.06,14.2,-0.05381,5e-05,4.10886]
[1780383167008,54.45,70188.44,14.2,-0.05378,5e-05,4.10739]
[1780383167874,54.45,70188.44,14.2,-0.05378,5e-05,4.10739]
[1780383167975,54.45,70190.63,14.2,-0.05367,5e-05,4.10054]
[1780383169858,54.45,70193.53,14.2,-0.05351,5e-05,4.09111]
[1780383169882,54.44,70193.21,14.2,-0.05352,5e-05,4.09188]
[1780383172728,54.45,70193.45,14.2,-0.05351,5e-05,4.09137]
[1780383173228,54.45,70193.45,14.2,-0.05351,5e-05,4.09137]
[1780383173281,54.45,70193.52,14.2,-0.05351,5e-05,4.09127]
[1780383175249,54.45,70190.68,14.2,-0.05366,5e-05,4.10003]
[1780383175367,54.45,70190.68,14.2,-0.05366,5e-05,4.10003]
[1780383178746,54.44,70192.46,14.2,-0.05355,5e-05,4.0934]
[1780383180750,54.44,70194.26,14.2,-0.05344,5e-05,4.08724]
[1780383181301,54.44,70194.26,14.2,-0.05344,5e-05,4.08724]
[1780383182073,54.44,70192.55,14.2,-0.05353,5e-05,4.09242]
[1780383182091,54.44,70184.72,14.2,-0.05394,5e-05,4.11701]
[1780383183398,54.44,70184.72,14.2,-0.05394,5e-05,4.11701]
[1780383184026,54.43,70179.65,14.2,-0.05421,5e-05,4.13286]
[1780383184977,54.43,70179.6,14.2,-0.05421,5e-05,4.13272]
[1780383184988,54.43,70179.58,14.2,-0.05421,5e-05,4.13248]
[1780383190023,54.43,70163.31,14.2,-0.05509,5e-05,4.18479]
[1780383193490,54.43,70164.69,14.2,-0.05502,5e-05,4.18035]
[1780383201386,54.43,70165.94,14.2,-0.05495,5e-05,4.17636]
[1780383202343,54.43,70165.52,14.2,-0.05497,5e-05,4.17771]
[1780383202435,54.43,70154.49,14.2,-0.05557,5e-05,4.21317]
[1780383204022,54.43,70151.8,14.2,-0.05572,5e-05,4.2218]
[1780383204832,54.43,70152.24,14.2,-0.05569,5e-05,4.22031]
[1780383205914,54.43,70151.87,14.2,-0.05571,5e-05,4.22144]
[1780383209816,54.43,70150.88,14.2,-0.05576,6e-05,4.22439]
[1780383212982,54.43,70151.98,14.2,-0.05564,5e-05,4.21576]
[1780383213978,54.43,70153.36,14.2,-0.05557,5e-05,4.21126]
[1780383214881,54.43,70153.68,14.2,-0.05555,5e-05,4.21019]
[1780383219226,54.43,70163.87,14.2,-0.05499,5e-05,4.17731]
[1780383220282,54.43,70163.87,14.2,-0.05499,5e-05,4.17731]
[1780383223894,54.43,70156.32,14.2,-0.0554,5e-05,4.2016]
[1780383223938,54.43,70156.32,14.2,-0.0554,5e-05,4.2016]
[1780383224261,54.43,70155.67,14.2,-0.05544,5e-05,4.20367]
[1780383226418,54.43,70153.51,14.2,-0.05555,5e-05,4.21024]
[1780383226519,54.42,70152.53,14.2,-0.0556,5e-05,4.213]
[1780383227226,54.42,70152.53,14.2,-0.0556,5e-05,4.213]
[1780383227282,54.42,70141.28,14.2,-0.05621,6e-05,4.24895]
[1780383228951,54.42,70136.02,14.2,-0.0565,6e-05,4.2658]
[1780383229725,54.42,70138.28,14.2,-0.05637,6e-05,4.25846]
[1780383230004,54.42,70138.28,14.2,-0.05637,6e-05,4.25846]
[1780383234652,54.42,70143.77,14.2,-0.05606,6e-05,4.24014]
[1780383235497,54.42,70143.77,14.2,-0.05606,6e-05,4.24014]
[1780383235628,54.42,70145.03,14.2,-0.05599,6e-05,4.23598]
[1780383235660,54.42,70145.03,14.2,-0.05599,6e-05,4.23598]
[1780383236560,54.42,70145.03,14.2,-0.05599,6e-05,4.23598]
[1780383236528,54.42,70088.95,14.2,-0.05915,6e-05,4.41966]
[1780383237224,54.42,70088.95,14.2,-0.05915,6e-05,4.41966]
[1780383237257,54.42,70088.95,14.2,-0.05915,6e-05,4.41966]
[1780383237275,54.42,70088.95,14.2,-0.05915,6e-05,4.41966]
[1780383237377,54.42,70088.95,14.2,-0.05915,6e-05,4.41966]
[1780383237501,54.42,70088.95,14.2,-0.05915,6e-05,4.41966]
[1780383237547,54.42,70064.25,14.2,-0.06059,6e-05,4.5017]
[1780383238074,54.42,70064.25,14.2,-0.06059,6e-05,4.5017]
[1780383239090,54.41,70062.25,14.2,-0.0607,6e-05,4.50828]
[1780383240032,54.41,70062.59,14.2,-0.06067,6e-05,4.5067]
[1780383241881,54.41,70063.42,14.2,-0.06062,6e-05,4.50369]
[1780383242187,54.41,70063.42,14.2,-0.06062,6e-05,4.50369]
[1780383244126,54.41,70063.92,14.2,-0.06058,6e-05,4.50158]
[1780383244404,54.41,70052.82,14.2,-0.06124,6e-05,4.53869]
[1780383245411,54.41,70044.76,14.2,-0.06171,6e-05,4.5657]
[1780383245999,54.41,70044.76,14.2,-0.06171,6e-05,4.5657]
[1780383246549,54.41,70044.76,14.2,-0.06171,6e-05,4.5657]
[1780383248013,54.4,70051.41,14.2,-0.06131,6e-05,4.54264]
[1780383251972,54.4,70051.06,14.2,-0.06131,6e-05,4.5427]
[1780383252460,54.4,70058.38,14.2,-0.06087,6e-05,4.51777]
[1780383253048,54.4,70058.38,14.2,-0.06087,6e-05,4.51777]
[1780383253490,54.4,70058.38,14.2,-0.06087,6e-05,4.51777]
[1780383253501,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383253879,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383253885,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383253912,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383254125,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383254236,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383254405,54.4,70040.78,14.2,-0.06191,6e-05,4.57691]
[1780383254617,54.39,70023.31,14.2,-0.06296,6e-05,4.63609]
[1780383255283,54.39,70023.31,14.2,-0.06296,6e-05,4.63609]
[1780383255484,54.39,70010.7,14.2,-0.06373,6e-05,4.67926]
[1780383256561,54.39,70010.7,14.2,-0.06373,6e-05,4.67926]
[1780383256567,54.39,70010.7,14.2,-0.06373,6e-05,4.67926]
[1780383257253,54.39,70007.23,14.2,-0.06393,6e-05,4.69076]
[1780383257499,54.39,70013.92,14.2,-0.06351,6e-05,4.66731]
[1780383258559,54.39,70024.92,14.2,-0.06284,6e-05,4.62953]
[1780383259514,54.39,70033.82,14.2,-0.0623,6e-05,4.5991]
[1780383260101,54.39,70033.82,14.2,-0.0623,6e-05,4.5991]
[1780383260231,54.39,70033.82,14.2,-0.0623,6e-05,4.5991]
[1780383260510,54.39,70033.82,14.2,-0.0623,6e-05,4.5991]
[1780383260552,54.39,70033.82,14.2,-0.0623,6e-05,4.5991]
[1780383260542,54.39,70037.73,14.2,-0.06207,6e-05,4.58576]
[1780383261136,54.39,70037.73,14.2,-0.06207,6e-05,4.58576]
[1780383261538,54.39,70048.25,14.2,-0.06144,6e-05,4.55013]
[1780383261672,54.39,70048.25,14.2,-0.06144,6e-05,4.55013]
[1780383262975,54.39,70047.51,14.2,-0.06148,6e-05,4.5523]
[1780383264317,54.38,70047.56,14.2,-0.06146,6e-05,4.55159]
[1780383267575,54.38,70049.99,14.2,-0.06131,6e-05,4.54262]
[1780383267583,54.38,70041.99,14.2,-0.06178,6e-05,4.56941]
[1780383267948,54.38,70041.99,14.2,-0.06178,6e-05,4.56941]
[1780383269453,54.38,70039.6,14.2,-0.06192,6e-05,4.57753]
[1780383269875,54.38,70042.94,14.2,-0.06172,6e-05,4.56622]
[1780383270604,54.38,70045.07,14.2,-0.06159,6e-05,4.55874]
[1780383270863,54.38,70045.07,14.2,-0.06159,6e-05,4.55874]
[1780383271301,54.38,70045.07,14.2,-0.06159,6e-05,4.55874]
[1780383271909,54.37,70048.4,14.2,-0.06133,6e-05,4.54217]
[1780383272618,54.38,70053.35,14.2,-0.06103,6e-05,4.52555]
[1780383272873,54.38,70053.35,14.2,-0.06103,6e-05,4.52555]
[1780383273625,54.37,70058.09,14.2,-0.06075,6e-05,4.50937]
[1780383274146,54.37,70058.09,14.2,-0.06075,6e-05,4.50937]
[1780383275284,54.37,70057.92,14.2,-0.06076,6e-05,4.50974]
[1780383278599,54.37,70059.54,14.2,-0.06065,6e-05,4.50368]
[1780383278660,54.37,70051.41,14.2,-0.06113,6e-05,4.53084]
[1780383283696,54.36,70057.42,14.2,-0.06075,6e-05,4.50944]
[1780383285381,54.36,70057.42,14.2,-0.06075,6e-05,4.50944]
[1780383290764,54.36,70060.91,14.2,-0.06052,6e-05,4.49646]
[1780383290838,54.36,70060.91,14.2,-0.06052,6e-05,4.49646]
[1780383292797,54.35,70065.58,14.2,-0.06024,6e-05,4.48039]
[1780383294773,54.35,70073.34,14.2,-0.05978,6e-05,4.45391]
[1780383295968,54.35,70073.34,14.2,-0.05978,6e-05,4.45391]
[1780383296416,54.35,70073.34,14.2,-0.05978,6e-05,4.45391]
[1780383296894,54.35,70071.67,14.2,-0.05988,6e-05,4.45934]
[1780383301205,54.35,70072.26,14.4,-0.05983,6e-05,4.4568]
[1780383301824,54.35,70057.61,14.4,-0.06069,6e-05,4.50558]
[1780383302906,54.35,70057.61,14.5,-0.06069,6e-05,4.50558]
[1780383304015,54.35,70052.82,14.5,-0.06096,6e-05,4.52148]
[1780383304470,54.35,70052.82,14.5,-0.06096,6e-05,4.52148]
[1780383308909,54.34,70056.99,14.5,-0.06069,6e-05,4.5061]
[1780383309187,54.34,70047.0,14.5,-0.06129,6e-05,4.53976]
[1780383310105,54.34,70047.0,14.5,-0.06129,6e-05,4.53976]
[1780383310193,54.34,70047.0,14.5,-0.06129,6e-05,4.53976]
[1780383310291,54.34,70038.03,14.5,-0.06182,6e-05,4.56983]
[1780383312329,54.34,70037.14,14.5,-0.06186,6e-05,4.57252]
[1780383312878,54.33,70036.74,14.5,-0.06188,6e-05,4.57355]
[1780383313092,54.33,70036.74,14.5,-0.06188,6e-05,4.57355]
[1780383313276,54.33,70036.74,14.5,-0.06188,6e-05,4.57355]
[1780383315214,54.33,70037.16,14.5,-0.06185,6e-05,4.57148]
[1780383316552,54.33,70035.99,14.5,-0.06191,6e-05,4.57513]
[1780383316609,54.33,70027.66,14.5,-0.06241,6e-05,4.60311]
[1780383316740,54.33,70027.66,14.5,-0.06241,6e-05,4.60311]
[1780383317109,54.33,70027.66,14.5,-0.06241,6e-05,4.60311]
[1780383317182,54.33,70015.61,14.5,-0.06313,6e-05,4.64388]
[1780383318083,54.33,70015.61,14.5,-0.06313,6e-05,4.64388]
[1780383318924,54.32,70009.56,14.5,-0.0635,6e-05,4.66451]
[1780383319885,54.32,70009.99,14.5,-0.06347,6e-05,4.66289]
[1780383320614,54.32,70009.99,14.5,-0.06347,6e-05,4.66289]
[1780383323648,54.32,70011.16,14.5,-0.06339,6e-05,4.65851]
[1780383324006,54.32,70010.87,14.5,-0.06341,6e-05,4.65938]
[1780383325891,54.32,70000.22,14.5,-0.06406,6e-05,4.69571]
[1780383326600,54.32,70000.22,14.5,-0.06406,6e-05,4.69571]
[1780383327000,54.32,69998.42,14.5,-0.06416,6e-05,4.70154]
[1780383327106,54.32,69998.42,14.5,-0.06416,6e-05,4.70154]
[1780383327242,54.32,69998.42,14.5,-0.06416,6e-05,4.70154]
[1780383327320,54.32,69998.42,14.5,-0.06416,6e-05,4.70154]
[1780383328010,54.32,69995.46,14.5,-0.06434,6e-05,4.71175]
[1780383328566,54.32,69995.46,14.5,-0.06434,6e-05,4.71175]
[1780383328692,54.32,69988.26,14.5,-0.06478,6e-05,4.73619]
[1780383328822,54.32,69988.26,14.5,-0.06478,6e-05,4.73619]
[1780383328988,54.32,69988.26,14.5,-0.06478,6e-05,4.73619]
[1780383329029,54.32,69988.26,14.5,-0.06478,6e-05,4.73619]
[1780383329165,54.32,69988.26,14.5,-0.06478,6e-05,4.73619]
[1780383329210,54.32,69976.02,14.5,-0.06555,6e-05,4.77867]
[1780383329844,54.32,69976.02,14.5,-0.06555,6e-05,4.77867]
[1780383330023,54.32,69985.73,14.5,-0.06494,6e-05,4.74491]
[1780383330822,54.32,69985.73,14.5,-0.06494,6e-05,4.74491]
[1780383331309,54.32,69985.73,14.5,-0.06494,6e-05,4.74491]
[1780383331381,54.32,69985.73,14.5,-0.06494,6e-05,4.74491]
[1780383331446,54.32,69985.73,14.5,-0.06494,6e-05,4.74491]
[1780383331522,54.32,69989.7,14.5,-0.06463,6e-05,4.72606]
[1780383331865,54.32,69989.7,14.5,-0.06463,6e-05,4.72606]
[1780383332504,54.32,69989.7,14.5,-0.06463,6e-05,4.72606]
[1780383332827,54.31,69995.65,14.5,-0.06426,6e-05,4.70528]
[1780383332862,54.31,69995.65,14.5,-0.06426,6e-05,4.70528]
[1780383333984,54.31,69993.47,14.5,-0.06439,6e-05,4.71261]
[1780383333994,54.31,69993.47,14.5,-0.06439,6e-05,4.71261]
[1780383334289,54.31,69977.27,14.5,-0.0654,6e-05,4.76873]
[1780383335309,54.31,69977.27,14.5,-0.0654,6e-05,4.76873]
[1780383335604,54.31,69977.27,14.5,-0.0654,6e-05,4.76873]
[1780383336081,54.31,69961.77,14.5,-0.06637,6e-05,4.82254]
[1780383337012,54.31,69961.77,14.5,-0.06637,6e-05,4.82254]
[1780383337295,54.31,69961.77,14.5,-0.06637,6e-05,4.82254]
[1780383337365,54.31,69961.77,14.5,-0.06637,6e-05,4.82254]
[1780383338364,54.31,69960.94,14.5,-0.06642,6e-05,4.82527]
[1780383338401,54.31,69960.94,14.5,-0.06642,6e-05,4.82527]
[1780383341231,54.31,69970.91,14.5,-0.06579,6e-05,4.79026]
[1780383341371,54.31,69970.91,14.5,-0.06579,6e-05,4.79026]
[1780383341530,54.31,69970.91,14.5,-0.06579,6e-05,4.79026]
[1780383341693,54.31,69970.91,14.5,-0.06579,6e-05,4.79026]
[1780383342009,54.31,69975.19,14.5,-0.06551,6e-05,4.77523]
[1780383342017,54.31,69975.19,14.5,-0.06551,6e-05,4.77523]
[1780383342036,54.31,69975.19,14.5,-0.06551,6e-05,4.77523]
[1780383343722,54.31,69970.81,14.5,-0.06579,6e-05,4.79048]
[1780383343688,54.31,69961.47,14.5,-0.06637,6e-05,4.82273]
[1780383343837,54.31,69961.47,14.5,-0.06637,6e-05,4.82273]
[1780383344176,54.31,69961.47,14.5,-0.06637,6e-05,4.82273]
[1780383344258,54.31,69961.47,14.5,-0.06637,6e-05,4.82273]
[1780383344541,54.31,69961.47,14.5,-0.06637,6e-05,4.82273]
[1780383344639,54.31,69952.3,14.5,-0.06695,6e-05,4.85476]
[1780383345037,54.31,69952.3,14.5,-0.06695,6e-05,4.85476]
[1780383345956,54.31,69949.61,14.5,-0.06713,6e-05,4.86421]
[1780383346549,54.31,69949.61,14.5,-0.06713,6e-05,4.86421]
[1780383346749,54.31,69947.23,14.5,-0.06727,6e-05,4.87225]
[1780383347010,54.31,69947.23,14.5,-0.06727,6e-05,4.87225]
[1780383347287,54.31,69947.23,14.5,-0.06727,6e-05,4.87225]
[1780383347909,54.3,69947.64,14.5,-0.06724,6e-05,4.87062]
[1780383348617,54.3,69947.64,14.5,-0.06724,6e-05,4.87062]
[1780383348814,54.3,69948.17,14.5,-0.06721,6e-05,4.86858]
[1780383349128,54.3,69948.17,14.5,-0.06721,6e-05,4.86858]
[1780383349685,54.3,69948.17,14.5,-0.06721,6e-05,4.86858]
[1780383349612,54.3,69939.82,14.5,-0.06774,6e-05,4.89782]
[1780383349923,54.3,69939.82,14.5,-0.06774,6e-05,4.89782]
[1780383350575,54.3,69939.82,14.5,-0.06774,6e-05,4.89782]
[1780383350579,54.3,69939.82,14.5,-0.06774,6e-05,4.89782]
[1780383350867,54.3,69941.33,14.5,-0.06764,6e-05,4.89227]
[1780383351189,54.3,69949.51,14.5,-0.06711,6e-05,4.86325]
[1780383351923,54.3,69949.51,14.5,-0.06711,6e-05,4.86325]
[1780383352548,54.3,69949.51,14.5,-0.06711,6e-05,4.86325]
[1780383353497,54.3,69950.0,14.5,-0.06708,6e-05,4.86136]
[1780383353538,54.3,69940.86,14.5,-0.06766,6e-05,4.89338]
[1780383353944,54.3,69940.86,14.5,-0.06766,6e-05,4.89338]
[1780383354382,54.3,69940.86,14.5,-0.06766,6e-05,4.89338]
[1780383354882,54.3,69942.67,14.5,-0.06754,6e-05,4.88678]
[1780383355153,54.3,69942.67,14.5,-0.06754,6e-05,4.88678]
[1780383356718,54.3,69941.73,14.5,-0.0676,6e-05,4.8899]
[1780383357454,54.3,69943.48,14.5,-0.06748,6e-05,4.88352]
[1780383358693,54.29,69946.78,14.5,-0.06726,6e-05,4.8717]
[1780383360162,54.29,69941.51,14.5,-0.0676,6e-05,4.8899]
[1780383360801,54.29,69939.16,14.5,-0.06775,6e-05,4.89819]
[1780383360840,54.29,69939.16,14.5,-0.06775,6e-05,4.89819]
[1780383362161,54.29,69942.71,14.5,-0.06751,6e-05,4.88546]
[1780383362251,54.29,69942.71,14.5,-0.06751,6e-05,4.88546]
[1780383362662,54.29,69942.71,14.5,-0.06751,6e-05,4.88546]
[1780383362691,54.29,69951.13,14.5,-0.06697,6e-05,4.85541]
[1780383362860,54.29,69951.13,14.5,-0.06697,6e-05,4.85541]
[1780383363097,54.29,69951.13,14.5,-0.06697,6e-05,4.85541]
[1780383363290,54.29,69958.7,14.5,-0.06648,6e-05,4.82871]
[1780383365860,54.29,69953.74,14.5,-0.06679,6e-05,4.84588]
[1780383367457,54.29,69955.71,14.5,-0.06667,6e-05,4.83883]
[1780383368313,54.29,69959.28,14.5,-0.06644,6e-05,4.8262]
[1780383368361,54.29,69959.28,14.5,-0.06644,6e-05,4.8262]
[1780383368401,54.29,69959.28,14.5,-0.06644,6e-05,4.8262]
[1780383369406,54.29,69960.82,14.5,-0.06634,6e-05,4.82071]
[1780383369618,54.29,69960.82,14.5,-0.06634,6e-05,4.82071]
[1780383372445,54.29,69969.57,14.5,-0.06578,6e-05,4.78991]
[1780383373243,54.28,69969.53,14.5,-0.06578,6e-05,4.79001]
[1780383375060,54.28,69961.81,14.5,-0.06627,6e-05,4.81686]
[1780383375926,54.28,69967.07,14.5,-0.06593,6e-05,4.79838]
[1780383376581,54.28,69967.07,14.5,-0.06593,6e-05,4.79838]
[1780383376943,54.28,69969.41,14.5,-0.06579,6e-05,4.79016]
[1780383377739,54.28,69969.41,14.5,-0.06579,6e-05,4.79016]
[1780383378852,54.28,69965.56,14.5,-0.06603,6e-05,4.80348]
[1780383378987,54.28,69965.56,14.5,-0.06603,6e-05,4.80348]
[1780383380941,54.28,69964.82,14.5,-0.06607,6e-05,4.80591]
[1780383381557,54.28,69964.82,14.5,-0.06607,6e-05,4.80591]
[1780383381672,54.28,69954.05,14.5,-0.06675,6e-05,4.84354]
[1780383382244,54.28,69954.05,14.5,-0.06675,6e-05,4.84354]
[1780383382741,54.28,69954.05,14.5,-0.06675,6e-05,4.84354]
[1780383382717,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383382996,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383383136,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383383224,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383383323,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383383513,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383383765,54.28,69945.15,14.5,-0.06732,6e-05,4.87468]
[1780383383613,54.28,69922.77,14.5,-0.06876,7e-05,4.95364]
[1780383384094,54.28,69922.77,14.5,-0.06876,7e-05,4.95364]
[1780383384778,54.28,69922.77,14.5,-0.06876,7e-05,4.95364]
[1780383384697,54.28,69911.68,14.5,-0.06948,7e-05,4.99281]
[1780383385350,54.28,69911.68,14.5,-0.06948,7e-05,4.99281]
[1780383385750,54.28,69911.68,14.5,-0.06948,7e-05,4.99281]
[1780383385794,54.28,69911.68,14.5,-0.06948,7e-05,4.99281]
[1780383385901,54.28,69907.41,14.5,-0.06976,7e-05,5.00768]
[1780383386705,54.28,69882.73,14.5,-0.0714,7e-05,5.09631]
[1780383387820,54.26,69885.42,14.5,-0.07118,7e-05,5.08421]
[1780383388293,54.26,69885.42,14.5,-0.07118,7e-05,5.08421]
[1780383388358,54.26,69885.42,14.5,-0.07118,7e-05,5.08421]
[1780383388497,54.26,69885.42,14.5,-0.07118,7e-05,5.08421]
[1780383388761,54.26,69904.55,14.5,-0.0699,7e-05,5.01556]
[1780383388835,54.26,69904.55,14.5,-0.0699,7e-05,5.01556]
[1780383389449,54.26,69904.55,14.5,-0.0699,7e-05,5.01556]
[1780383389517,54.26,69874.33,14.5,-0.07192,7e-05,5.1242]
[1780383390524,54.26,69885.82,14.5,-0.07115,7e-05,5.08252]
[1780383390823,54.26,69885.82,14.5,-0.07115,7e-05,5.08252]
[1780383391147,54.26,69885.82,14.5,-0.07115,7e-05,5.08252]
[1780383391531,54.26,69893.59,14.5,-0.07056,7e-05,5.04911]
[1780383392366,54.26,69893.59,14.5,-0.07056,7e-05,5.04911]
[1780383393592,54.27,69893.88,14.5,-0.07056,7e-05,5.04906]
[1780383395847,54.27,69893.92,14.5,-0.07056,7e-05,5.04922]
[1780383396727,54.27,69902.84,14.5,-0.06997,7e-05,5.01709]
[1780383397249,54.27,69902.84,14.5,-0.06997,7e-05,5.01709]
[1780383397680,54.27,69902.84,14.5,-0.06997,7e-05,5.01709]
[1780383397773,54.27,69915.45,14.5,-0.06913,7e-05,4.97197]
[1780383399798,54.27,69915.75,14.5,-0.06911,7e-05,4.97087]
[1780383400190,54.27,69913.82,14.5,-0.06924,7e-05,4.97771]
[1780383400317,54.27,69913.82,14.5,-0.06924,7e-05,4.97771]
[1780383400528,54.27,69913.82,14.5,-0.06924,7e-05,4.97771]
[1780383400598,54.27,69896.96,14.5,-0.07035,7e-05,5.03796]
[1780383402666,54.27,69892.7,14.5,-0.07063,7e-05,5.05312]
[1780383403842,54.26,69888.26,14.5,-0.07092,7e-05,5.06876]
[1780383404627,54.26,69896.15,14.5,-0.07039,7e-05,5.04023]
[1780383405820,54.26,69896.15,14.5,-0.07039,7e-05,5.04023]
[1780383406190,54.26,69895.91,14.5,-0.07041,7e-05,5.04096]
[1780383406542,54.26,69895.91,14.5,-0.07041,7e-05,5.04096]
[1780383406827,54.26,69895.91,14.5,-0.07041,7e-05,5.04096]
[1780383408431,54.26,69895.28,14.5,-0.07044,7e-05,5.04292]
[1780383408796,54.26,69895.28,14.5,-0.07044,7e-05,5.04292]
[1780383409443,54.26,69892.04,14.5,-0.07066,7e-05,5.05442]
[1780383409632,54.26,69892.04,14.5,-0.07066,7e-05,5.05442]
[1780383409899,54.26,69891.21,14.5,-0.07071,7e-05,5.05724]
[1780383410880,54.26,69892.82,14.5,-0.0706,7e-05,5.05129]
[1780383411232,54.26,69892.82,14.5,-0.0706,7e-05,5.05129]
[1780383411297,54.26,69892.82,14.5,-0.0706,7e-05,5.05129]
[1780383412372,54.26,69886.64,14.5,-0.07101,7e-05,5.07336]
[1780383412406,54.26,69886.64,14.5,-0.07101,7e-05,5.07336]
[1780383412683,54.26,69875.64,14.5,-0.07174,7e-05,5.11286]
[1780383412996,54.26,69875.64,14.5,-0.07174,7e-05,5.11286]
[1780383413019,54.26,69875.64,14.5,-0.07174,7e-05,5.11286]
[1780383413752,54.26,69875.64,14.5,-0.07174,7e-05,5.11286]
[1780383413766,54.26,69875.64,14.5,-0.07174,7e-05,5.11286]
[1780383413787,54.26,69875.64,14.5,-0.07174,7e-05,5.11286]
[1780383415364,54.26,69874.16,14.5,-0.07184,7e-05,5.11821]
[1780383415704,54.26,69866.73,14.5,-0.07235,7e-05,5.14513]
[1780383416950,54.26,69866.93,14.5,-0.07233,7e-05,5.14435]
[1780383417869,54.26,69865.23,14.5,-0.07245,7e-05,5.15047]
[1780383418382,54.26,69865.23,14.5,-0.07245,7e-05,5.15047]
[1780383418525,54.26,69865.23,14.5,-0.07245,7e-05,5.15047]
[1780383418725,54.26,69858.24,14.5,-0.07292,7e-05,5.17582]
[1780383419540,54.26,69858.24,14.5,-0.07292,7e-05,5.17582]
[1780383419777,54.26,69858.24,14.5,-0.07292,7e-05,5.17582]
[1780383419754,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383419983,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420253,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420586,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420640,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420694,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420730,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420888,54.25,69866.84,14.5,-0.07232,7e-05,5.14359]
[1780383420766,54.25,69857.85,14.5,-0.07293,7e-05,5.17626]
[1780383421568,54.25,69857.85,14.5,-0.07293,7e-05,5.17626]
[1780383421836,54.25,69857.85,14.5,-0.07293,7e-05,5.17626]
[1780383421873,54.25,69865.79,14.5,-0.07237,7e-05,5.14642]
[1780383422876,54.25,69865.79,14.5,-0.07237,7e-05,5.14642]
[1780383423064,54.25,69868.35,14.5,-0.0722,7e-05,5.13709]
[1780383423579,54.25,69868.35,14.5,-0.0722,7e-05,5.13709]
[1780383423778,54.25,69884.05,14.5,-0.07114,7e-05,5.0803]
[1780383424477,54.25,69884.05,14.5,-0.07114,7e-05,5.0803]
[1780383424704,54.25,69884.05,14.5,-0.07114,7e-05,5.0803]
[1780383424785,54.25,69898.39,14.5,-0.07018,7e-05,5.02881]
[1780383426142,54.25,69901.9,14.5,-0.06995,7e-05,5.01613]
[1780383426150,54.25,69901.9,14.5,-0.06995,7e-05,5.01613]
[1780383426800,54.25,69901.9,14.5,-0.06995,7e-05,5.01613]
[1780383427702,54.25,69899.9,14.5,-0.07008,7e-05,5.02321]
[1780383427707,54.25,69899.9,14.5,-0.07008,7e-05,5.02321]
[1780383427806,54.25,69888.03,14.5,-0.07087,7e-05,5.06573]
[1780383429820,54.24,69895.74,14.5,-0.07035,7e-05,5.03771]
[1780383430222,54.24,69895.74,14.5,-0.07035,7e-05,5.03771]
[1780383430695,54.24,69895.74,14.5,-0.07035,7e-05,5.03771]
[1780383430697,54.24,69895.74,14.5,-0.07035,7e-05,5.03771]
[1780383431606,54.24,69897.74,14.5,-0.07021,7e-05,5.03041]
[1780383431845,54.24,69907.29,14.5,-0.06958,7e-05,4.99612]
[1780383432123,54.24,69907.29,14.5,-0.06958,7e-05,4.99612]
[1780383432274,54.24,69907.29,14.5,-0.06958,7e-05,4.99612]
[1780383432322,54.24,69907.29,14.5,-0.06958,7e-05,4.99612]
[1780383432849,54.24,69917.37,14.5,-0.06892,7e-05,4.96012]
[1780383433716,54.24,69917.37,14.5,-0.06892,7e-05,4.96012]
[1780383434278,54.24,69918.24,14.5,-0.06886,7e-05,4.95702]
[1780383434397,54.24,69918.24,14.5,-0.06886,7e-05,4.95702]
[1780383438072,54.24,69908.52,14.5,-0.0695,7e-05,4.99155]
[1780383438676,54.24,69908.52,14.5,-0.0695,7e-05,4.99155]
[1780383438769,54.24,69908.52,14.5,-0.0695,7e-05,4.99155]
[1780383438782,54.24,69908.52,14.5,-0.0695,7e-05,4.99155]
[1780383439005,54.24,69904.45,14.5,-0.06976,7e-05,5.00604]
[1780383439308,54.24,69904.45,14.5,-0.06976,7e-05,5.00604]
[1780383439311,54.24,69904.45,14.5,-0.06976,7e-05,5.00604]
[1780383439656,54.24,69904.45,14.5,-0.06976,7e-05,5.00604]
[1780383439659,54.24,69904.45,14.5,-0.06976,7e-05,5.00604]
[1780383440289,54.24,69900.67,14.5,-0.07001,7e-05,5.01949]
[1780383440350,54.24,69900.67,14.5,-0.07001,7e-05,5.01949]
[1780383440906,54.24,69912.21,14.5,-0.06925,7e-05,4.97815]
[1780383445535,54.24,69923.43,14.5,-0.06851,7e-05,4.93821]
[1780383448963,54.24,69932.58,14.5,-0.06792,6e-05,4.90597]
[1780383450170,54.24,69932.58,14.5,-0.06792,6e-05,4.90597]
[1780383450237,54.24,69935.0,14.5,-0.06777,6e-05,4.8975]
[1780383452180,54.24,69929.52,14.5,-0.06813,6e-05,4.91697]
[1780383452448,54.24,69928.07,14.5,-0.06815,6e-05,4.91641]
[1780383456039,54.24,69929.99,14.5,-0.06802,6e-05,4.90976]
[1780383456924,54.24,69929.99,14.5,-0.06802,6e-05,4.90976]
[1780383456095,54.24,69928.95,14.5,-0.06809,6e-05,4.91351]
[1780383457034,54.24,69928.95,14.5,-0.06809,6e-05,4.91351]
[1780383458028,54.24,69943.46,14.5,-0.06715,6e-05,4.8618]
[1780383459953,54.24,69946.16,14.5,-0.06697,6e-05,4.85213]
[1780383460739,54.24,69946.16,14.5,-0.06697,6e-05,4.85213]
[1780383461437,54.24,69945.93,14.5,-0.06699,6e-05,4.85295]
[1780383462075,54.24,69945.73,14.5,-0.067,6e-05,4.8535]
[1780383463728,54.24,69952.05,14.5,-0.06659,6e-05,4.8313]
[1780383464054,54.24,69953.15,14.5,-0.06652,6e-05,4.82722]
[1780383464984,54.24,69956.79,14.5,-0.06629,6e-05,4.81447]
[1780383466321,54.23,69961.17,14.5,-0.06601,6e-05,4.79906]
[1780383466360,54.23,69961.17,14.5,-0.06601,6e-05,4.79906]
[1780383466876,54.23,69961.17,14.5,-0.06601,6e-05,4.79906]
[1780383467205,54.23,69963.54,14.5,-0.06586,6e-05,4.79067]
[1780383468401,54.23,69967.58,14.5,-0.0656,6e-05,4.77658]
[1780383470124,54.23,69975.25,14.5,-0.06512,6e-05,4.74986]
[1780383473165,54.23,69973.05,14.5,-0.06526,6e-05,4.75754]
[1780383474642,54.23,69969.07,14.5,-0.06551,6e-05,4.77139]
[1780383475368,54.23,69967.69,14.5,-0.0656,6e-05,4.77615]
[1780383477363,54.23,69978.83,14.5,-0.0649,6e-05,4.73737]
[1780383477910,54.23,69978.83,14.5,-0.0649,6e-05,4.73737]
[1780383478015,54.23,69980.06,14.5,-0.06482,6e-05,4.73314]
[1780383478139,54.23,69980.06,14.5,-0.06482,6e-05,4.73314]
[1780383478171,54.23,69983.34,14.5,-0.06462,6e-05,4.72177]
[1780383479311,54.23,69983.34,14.5,-0.06462,6e-05,4.72177]
[1780383479885,54.23,69983.34,14.5,-0.06462,6e-05,4.72177]
[1780383480245,54.23,69986.93,14.5,-0.06439,6e-05,4.70889]
[1780383480263,54.23,69986.93,14.5,-0.06439,6e-05,4.70889]
[1780383480289,54.23,69986.93,14.5,-0.06439,6e-05,4.70889]
[1780383480522,54.23,69986.93,14.5,-0.06439,6e-05,4.70889]
[1780383480539,54.23,69988.19,14.5,-0.0643,6e-05,4.70434]
[1780383481197,54.23,69988.19,14.5,-0.0643,6e-05,4.70434]
[1780383481435,54.23,69988.19,14.5,-0.0643,6e-05,4.70434]
[1780383481450,54.23,69989.9,14.5,-0.06419,6e-05,4.69791]
[1780383483206,54.23,69982.7,14.5,-0.06463,6e-05,4.72262]
[1780383486121,54.22,69979.78,14.5,-0.06481,6e-05,4.7323]
[1780383486609,54.22,69979.78,14.5,-0.06481,6e-05,4.7323]
[1780383487025,54.22,69976.9,14.5,-0.06498,6e-05,4.74182]
[1780383487228,54.22,69976.9,14.5,-0.06498,6e-05,4.74182]
[1780383489984,54.22,69981.48,14.5,-0.06468,6e-05,4.72516]
[1780383493878,54.22,69989.14,14.5,-0.06419,6e-05,4.69821]
[1780383494286,54.21,69988.62,14.5,-0.06422,6e-05,4.69963]
[1780383498634,54.21,69986.83,14.5,-0.06432,6e-05,4.70523]
[1780383502339,54.21,69978.5,14.5,-0.06482,6e-05,4.73309]
[1780383503005,54.21,69978.5,14.5,-0.06482,6e-05,4.73309]
[1780383504113,54.2,69976.26,14.5,-0.06495,6e-05,4.7404]
[1780383504778,54.2,69976.26,14.5,-0.06495,6e-05,4.7404]
[1780383506917,54.2,69975.26,14.5,-0.06501,6e-05,4.74336]
[1780383513447,54.19,69977.19,14.5,-0.06479,6e-05,4.72978]
[1780383513480,54.19,69973.36,14.5,-0.06503,6e-05,4.74284]
[1780383514104,54.19,69973.36,14.5,-0.06503,6e-05,4.74284]
[1780383514424,54.19,69972.3,14.5,-0.06509,6e-05,4.74626]
[1780383515081,54.19,69972.3,14.5,-0.06509,6e-05,4.74626]
[1780383515782,54.19,69972.3,14.5,-0.06509,6e-05,4.74626]
[1780383515977,54.19,69972.3,14.5,-0.06509,6e-05,4.74626]
[1780383516339,54.19,69972.2,14.5,-0.06509,6e-05,4.74634]
[1780383518943,54.19,69976.55,14.5,-0.06481,6e-05,4.7307]
[1780383520466,54.18,69987.28,14.5,-0.06413,6e-05,4.69285]
[1780383522823,54.18,69989.71,14.5,-0.06398,6e-05,4.68428]
[1780383523089,54.18,69993.33,14.5,-0.06375,6e-05,4.67163]
[1780383523399,54.18,69993.33,14.5,-0.06375,6e-05,4.67163]
[1780383525034,54.18,70006.72,14.5,-0.06293,6e-05,4.62536]
[1780383526524,54.18,70011.47,14.5,-0.06263,6e-05,4.60904]
[1780383526544,54.18,70018.97,14.5,-0.06218,6e-05,4.58339]
[1780383527509,54.18,70018.97,14.5,-0.06218,6e-05,4.58339]
[1780383528530,54.18,70010.94,14.5,-0.06267,6e-05,4.61081]
[1780383529651,54.18,70010.94,14.5,-0.06267,6e-05,4.61081]
[1780383530665,54.18,70007.92,14.5,-0.06285,6e-05,4.62111]
[1780383530696,54.18,70007.92,14.5,-0.06285,6e-05,4.62111]
[1780383532333,54.18,70007.37,14.5,-0.06288,6e-05,4.62288]
[1780383532971,54.18,70007.37,14.5,-0.06288,6e-05,4.62288]
[1780383537019,54.18,70003.51,14.5,-0.06311,6e-05,4.63583]
[1780383537532,54.18,70003.42,14.5,-0.06312,6e-05,4.63606]
[1780383538787,54.18,70001.41,14.5,-0.06324,6e-05,4.64288]
[1780383540509,54.17,69999.22,14.5,-0.06337,6e-05,4.65022]
[1780383543637,54.17,70011.66,14.5,-0.0626,6e-05,4.60717]
[1780383546658,54.17,70019.25,14.5,-0.06214,6e-05,4.58119]
[1780383547556,54.17,70019.25,14.5,-0.06214,6e-05,4.58119]
[1780383549219,54.17,70026.18,14.5,-0.06172,6e-05,4.55765]
[1780383549909,54.17,70026.18,14.5,-0.06172,6e-05,4.55765]
[1780383550049,54.17,70026.18,14.5,-0.06172,6e-05,4.55765]
[1780383549936,54.17,70026.39,14.5,-0.06171,6e-05,4.55665]
[1780383551725,54.17,70017.1,14.5,-0.06226,6e-05,4.58769]
[1780383556759,54.16,70021.47,14.5,-0.06197,6e-05,4.57121]
[1780383559780,54.16,70014.23,14.5,-0.06239,6e-05,4.59498]
[1780383561794,54.15,70006.08,14.5,-0.06287,6e-05,4.62216]
[1780383562415,54.15,70006.08,14.5,-0.06287,6e-05,4.62216]
[1780383567836,54.14,69996.24,14.5,-0.06343,6e-05,4.65352]
[1780383571864,54.13,70002.33,14.5,-0.06296,6e-05,4.62576]
[1780383576899,54.12,70004.94,14.5,-0.06277,6e-05,4.61491]
[1780383581934,54.11,70003.29,14.5,-0.06284,6e-05,4.61869]
[1780383584956,54.11,69993.85,14.5,-0.0634,6e-05,4.64995]
[1780383587976,54.1,70007.49,14.5,-0.06254,6e-05,4.60188]
[1780383589772,54.1,70007.93,14.5,-0.06251,6e-05,4.60003]
[1780383589853,54.1,70007.93,14.5,-0.06251,6e-05,4.60003]
[1780383589999,54.1,70007.93,14.5,-0.06251,6e-05,4.60003]
[1780383590093,54.1,70007.93,14.5,-0.06251,6e-05,4.60003]
[1780383593761,54.09,70006.21,14.5,-0.06259,6e-05,4.6045]
[1780383594348,54.09,70005.94,14.5,-0.0626,6e-05,4.60507]
[1780383596360,54.08,70006.48,14.5,-0.06255,6e-05,4.6025]
[1780383600312,54.08,70006.31,14.5,-0.06254,6e-05,4.60166]
[1780383601088,54.08,70015.22,14.5,-0.06199,6e-05,4.57085]
[1780383601378,54.08,70015.22,14.5,-0.06199,6e-05,4.57085]
[1780383601422,54.08,70015.22,14.5,-0.06199,6e-05,4.57085]
[1780383602109,54.07,70024.58,14.5,-0.06142,6e-05,4.53868]
[1780383602610,54.07,70024.58,14.5,-0.06142,6e-05,4.53868]
[1780383603108,54.07,70038.52,14.5,-0.06059,6e-05,4.49121]
[1780383604851,54.07,70037.15,14.5,-0.06067,6e-05,4.49567]
[1780383605527,54.07,70031.25,14.5,-0.06101,6e-05,4.51544]
[1780383605762,54.07,70031.25,14.5,-0.06101,6e-05,4.51544]
[1780383606389,54.07,70037.74,14.5,-0.06062,6e-05,4.49327]
[1780383606393,54.07,70037.74,14.5,-0.06062,6e-05,4.49327]
[1780383608200,54.07,70042.53,14.5,-0.06033,6e-05,4.47677]
[1780383608772,54.07,70042.53,14.5,-0.06033,6e-05,4.47677]
[1780383608849,54.07,70042.53,14.5,-0.06033,6e-05,4.47677]
[1780383608894,54.07,70042.53,14.5,-0.06033,6e-05,4.47677]
[1780383609734,54.07,70051.23,14.5,-0.05982,6e-05,4.44725]
[1780383611068,54.07,70051.23,14.5,-0.05982,6e-05,4.44725]
[1780383612707,54.07,70051.14,14.5,-0.05982,6e-05,4.44746]
[1780383613204,54.06,70039.97,14.5,-0.06048,6e-05,4.48483]
[1780383614372,54.06,70039.97,14.5,-0.06048,6e-05,4.48483]
[1780383614816,54.06,70039.97,14.5,-0.06048,6e-05,4.48483]
[1780383614890,54.06,70039.97,14.5,-0.06048,6e-05,4.48483]
[1780383615288,54.06,70035.5,14.5,-0.06073,6e-05,4.49955]
[1780383615383,54.06,70022.9,14.5,-0.06149,6e-05,4.54227]
[1780383618358,54.06,70017.33,14.5,-0.06181,6e-05,4.56066]
[1780383619558,54.06,70017.34,14.5,-0.06181,6e-05,4.56033]
[1780383624110,54.05,70015.84,14.5,-0.06188,6e-05,4.56423]
[1780383624175,54.05,70016.97,14.5,-0.0618,6e-05,4.55979]
[1780383625117,54.05,70016.97,14.5,-0.0618,6e-05,4.55979]
[1780383624290,54.05,70028.76,14.5,-0.06109,6e-05,4.51971]
[1780383626814,54.05,70034.45,14.5,-0.06075,6e-05,4.50055]
[1780383628097,54.05,70038.1,14.5,-0.06054,6e-05,4.48851]
[1780383630332,54.05,70029.02,14.5,-0.06109,6e-05,4.51969]
[1780383631792,54.05,70029.02,14.5,-0.06109,6e-05,4.51969]
[1780383633850,54.05,70026.03,14.5,-0.06121,6e-05,4.525]
[1780383634037,54.05,70026.03,14.5,-0.06121,6e-05,4.525]
[1780383636241,54.06,70030.18,14.5,-0.06097,6e-05,4.51124]
[1780383636299,54.06,70030.18,14.5,-0.06097,6e-05,4.51124]
[1780383636732,54.06,70030.18,14.5,-0.06097,6e-05,4.51124]
[1780383637778,54.06,70026.9,14.5,-0.06117,6e-05,4.52259]
[1780383642930,54.06,70026.31,14.5,-0.06121,6e-05,4.52504]
[1780383645646,54.06,70021.72,14.5,-0.06149,6e-05,4.5409]
[1780383646887,54.06,70022.29,14.5,-0.06146,6e-05,4.53904]
[1780383646965,54.06,70015.13,14.5,-0.06189,6e-05,4.56348]
[1780383649778,54.06,70010.71,14.5,-0.06216,6e-05,4.57862]
[1780383655919,54.06,70009.4,14.5,-0.06224,6e-05,4.58312]
[1780383656014,54.06,70009.4,14.5,-0.06224,6e-05,4.58312]
[1780383657869,54.06,70006.28,14.5,-0.06243,6e-05,4.59381]
[1780383657935,54.06,70006.28,14.5,-0.06243,6e-05,4.59381]
[1780383659251,54.06,69997.61,14.5,-0.06296,6e-05,4.62341]
[1780383660342,54.06,69996.69,14.5,-0.06301,6e-05,4.62655]
[1780383661281,54.06,69991.23,14.5,-0.06334,6e-05,4.6452]
[1780383661726,54.06,69991.23,14.5,-0.06334,6e-05,4.6452]
[1780383662161,54.06,69991.23,14.5,-0.06334,6e-05,4.6452]
[1780383661854,54.06,69978.95,14.5,-0.0641,6e-05,4.68761]
[1780383663674,54.07,69974.58,14.5,-0.06442,6e-05,4.70527]
[1780383664434,54.08,69976.66,14.5,-0.0643,6e-05,4.69844]
[1780383667074,54.08,69971.18,14.5,-0.06465,6e-05,4.71824]
[1780383668378,54.08,69966.22,14.5,-0.06498,6e-05,4.73622]
[1780383668415,54.08,69966.22,14.5,-0.06498,6e-05,4.73622]
[1780383668683,54.09,69954.12,14.5,-0.06574,6e-05,4.77878]
[1780383672711,54.1,69939.45,14.5,-0.06673,6e-05,4.83337]
[1780383673396,54.1,69939.45,14.5,-0.06673,6e-05,4.83337]
[1780383674162,54.1,69939.45,14.5,-0.06673,6e-05,4.83337]
[1780383674030,54.1,69920.5,14.5,-0.06796,6e-05,4.90052]
[1780383675003,54.1,69920.5,14.5,-0.06796,6e-05,4.90052]
[1780383675321,54.1,69913.77,14.5,-0.0684,7e-05,4.9245]
[1780383675368,54.1,69913.77,14.5,-0.0684,7e-05,4.9245]
[1780383677027,54.1,69913.17,14.5,-0.06844,7e-05,4.92663]
[1780383677388,54.11,69918.88,14.5,-0.06808,7e-05,4.90704]
[1780383678371,54.11,69916.7,14.5,-0.06822,7e-05,4.91485]
[1780383678511,54.11,69916.7,14.5,-0.06822,7e-05,4.91485]
[1780383681776,54.11,69924.29,14.5,-0.06775,6e-05,4.88911]
[1780383684797,54.11,69915.28,14.5,-0.06834,7e-05,4.92133]
[1780383685417,54.11,69915.28,14.5,-0.06834,7e-05,4.92133]
[1780383685537,54.11,69915.28,14.5,-0.06834,7e-05,4.92133]
[1780383686019,54.11,69915.28,14.5,-0.06834,7e-05,4.92133]
[1780383686321,54.12,69913.87,14.5,-0.06844,7e-05,4.92677]
[1780383687052,54.12,69913.87,14.5,-0.06844,7e-05,4.92677]
[1780383687449,54.12,69911.5,14.5,-0.0686,7e-05,4.93555]
[1780383689182,54.12,69905.01,14.5,-0.06903,7e-05,4.95889]
[1780383689425,54.12,69904.77,14.5,-0.06904,7e-05,4.95959]
[1780383689472,54.12,69904.77,14.5,-0.06904,7e-05,4.95959]
[1780383690235,54.12,69904.77,14.5,-0.06904,7e-05,4.95959]
[1780383690885,54.12,69898.31,14.5,-0.06947,7e-05,4.98252]
[1780383690949,54.12,69889.47,14.5,-0.07006,7e-05,5.01441]
[1780383692070,54.12,69889.47,14.5,-0.07006,7e-05,5.01441]
[1780383692223,54.13,69880.98,14.5,-0.07058,7e-05,5.04122]
[1780383692617,54.13,69880.98,14.5,-0.07058,7e-05,5.04122]
[1780383692716,54.13,69880.98,14.5,-0.07058,7e-05,5.04122]
[1780383692761,54.13,69880.98,14.5,-0.07058,7e-05,5.04122]
[1780383693074,54.13,69879.42,14.5,-0.07069,7e-05,5.04695]
[1780383694267,54.13,69875.84,14.5,-0.07094,7e-05,5.06024]
[1780383694717,54.13,69875.84,14.5,-0.07094,7e-05,5.06024]
[1780383694906,54.13,69875.84,14.5,-0.07094,7e-05,5.06024]
[1780383695074,54.13,69875.84,14.5,-0.07094,7e-05,5.06024]
[1780383695504,54.13,69876.68,14.5,-0.07089,7e-05,5.05758]
[1780383695883,54.13,69876.68,14.5,-0.07089,7e-05,5.05758]
[1780383695959,54.13,69876.68,14.5,-0.07089,7e-05,5.05758]
[1780383696014,54.13,69876.68,14.5,-0.07089,7e-05,5.05758]
[1780383696198,54.13,69876.68,14.5,-0.07089,7e-05,5.05758]
[1780383696202,54.13,69881.27,14.5,-0.07059,7e-05,5.04141]
[1780383696671,54.13,69881.27,14.5,-0.07059,7e-05,5.04141]
[1780383696729,54.13,69881.27,14.5,-0.07059,7e-05,5.04141]
[1780383696781,54.13,69881.27,14.5,-0.07059,7e-05,5.04141]
[1780383696883,54.13,69873.37,14.5,-0.07112,7e-05,5.07002]
[1780383698898,54.14,69865.34,14.5,-0.07167,7e-05,5.09974]
[1780383700124,54.14,69865.34,14.5,-0.07167,7e-05,5.09974]
[1780383700249,54.14,69854.5,14.5,-0.07242,7e-05,5.13941]
[1780383701010,54.14,69845.24,14.5,-0.07306,7e-05,5.1734]
[1780383704047,54.15,69855.28,14.5,-0.07241,7e-05,5.13904]
[1780383704896,54.15,69855.28,14.5,-0.07241,7e-05,5.13904]
[1780383705060,54.15,69855.28,14.5,-0.07241,7e-05,5.13904]
[1780383705139,54.16,69868.79,14.5,-0.07154,7e-05,5.09246]
[1780383707272,54.17,69870.57,14.5,-0.07143,7e-05,5.08665]
[1780383707285,54.17,69873.0,14.5,-0.07128,7e-05,5.07859]
[1780383708197,54.19,69863.15,14.5,-0.072,7e-05,5.11761]
[1780383708667,54.19,69863.15,14.5,-0.072,7e-05,5.11761]
[1780383709114,54.2,69853.48,14.5,-0.07271,7e-05,5.15545]
[1780383710112,54.21,69846.64,14.5,-0.07322,7e-05,5.18247]
[1780383711210,54.22,69838.44,14.5,-0.07382,7e-05,5.21408]
[1780383711600,54.22,69838.44,14.5,-0.07382,7e-05,5.21408]
[1780383711790,54.22,69838.44,14.5,-0.07382,7e-05,5.21408]
[1780383712222,54.22,69838.44,14.5,-0.07382,7e-05,5.21408]
[1780383712276,54.22,69824.61,14.5,-0.07478,7e-05,5.26483]
[1780383712343,54.22,69824.61,14.5,-0.07478,7e-05,5.26483]
[1780383712459,54.22,69824.61,14.5,-0.07478,7e-05,5.26483]
[1780383713631,54.22,69821.15,14.5,-0.07504,7e-05,5.27869]
[1780383714008,54.24,69812.77,14.5,-0.07567,7e-05,5.31194]
[1780383714683,54.24,69812.77,14.5,-0.07567,7e-05,5.31194]
[1780383715022,54.25,69802.43,14.5,-0.07645,7e-05,5.35232]
[1780383715795,54.25,69802.43,14.5,-0.07645,7e-05,5.35232]
[1780383716032,54.25,69809.61,14.5,-0.07594,7e-05,5.32569]
[1780383717696,54.25,69811.98,14.5,-0.07577,7e-05,5.31703]
[1780383718388,54.25,69808.03,14.5,-0.07607,7e-05,5.33261]
[1780383718503,54.25,69808.03,14.5,-0.07607,7e-05,5.33261]
[1780383719641,54.26,69804.35,14.5,-0.07636,7e-05,5.34785]
[1780383719989,54.26,69804.35,14.5,-0.07636,7e-05,5.34785]
[1780383721084,54.26,69816.01,14.5,-0.07552,7e-05,5.30385]
[1780383726114,54.25,69819.01,14.5,-0.07529,7e-05,5.29205]
[1780383727667,54.25,69824.28,14.5,-0.07493,7e-05,5.2727]
[1780383729928,54.25,69823.71,14.5,-0.07497,7e-05,5.27488]
[1780383730142,54.25,69815.02,14.5,-0.07558,7e-05,5.30694]
[1780383733566,54.25,69809.75,14.5,-0.07595,7e-05,5.32633]
[1780383735408,54.25,69798.97,14.5,-0.07672,7e-05,5.36663]
[1780383735576,54.25,69798.97,14.5,-0.07672,7e-05,5.36663]
[1780383736240,54.25,69798.97,14.5,-0.07672,7e-05,5.36663]
[1780383736232,54.25,69774.98,14.5,-0.07845,7e-05,5.4562]
[1780383736321,54.25,69774.98,14.5,-0.07845,7e-05,5.4562]
[1780383736380,54.25,69774.98,14.5,-0.07845,7e-05,5.4562]
[1780383736417,54.25,69774.98,14.5,-0.07845,7e-05,5.4562]
[1780383736494,54.25,69774.98,14.5,-0.07845,7e-05,5.4562]
[1780383737947,54.25,69775.82,14.5,-0.07839,7e-05,5.45306]
[1780383737958,54.25,69775.82,14.5,-0.07839,7e-05,5.45306]
[1780383738071,54.25,69775.82,14.5,-0.07839,7e-05,5.45306]
[1780383738133,54.25,69775.82,14.5,-0.07839,7e-05,5.45306]
[1780383739267,54.26,69786.41,14.5,-0.07762,7e-05,5.41352]
[1780383739537,54.26,69786.41,14.5,-0.07762,7e-05,5.41352]
[1780383739956,54.26,69786.41,14.5,-0.07762,7e-05,5.41352]
[1780383740272,54.26,69800.87,14.5,-0.07659,7e-05,5.35981]
[1780383740670,54.26,69800.87,14.5,-0.07659,7e-05,5.35981]
[1780383740764,54.26,69800.87,14.5,-0.07659,7e-05,5.35981]
[1780383741279,54.28,69808.02,14.5,-0.07616,7e-05,5.3375]
[1780383741626,54.28,69808.02,14.5,-0.07616,7e-05,5.3375]
[1780383741703,54.28,69808.02,14.5,-0.07616,7e-05,5.3375]
[1780383741931,54.28,69808.02,14.5,-0.07616,7e-05,5.3375]
[1780383742092,54.28,69808.02,14.5,-0.07616,7e-05,5.3375]
[1780383742097,54.28,69808.02,14.5,-0.07616,7e-05,5.3375]
[1780383742295,54.29,69813.08,14.5,-0.07584,7e-05,5.32072]
[1780383743822,54.3,69817.62,14.5,-0.07556,7e-05,5.30615]
[1780383743844,54.3,69817.62,14.5,-0.07556,7e-05,5.30615]
[1780383744015,54.3,69817.62,14.5,-0.07556,7e-05,5.30615]
[1780383744092,54.3,69817.62,14.5,-0.07556,7e-05,5.30615]
[1780383744999,54.31,69818.92,14.5,-0.07551,7e-05,5.30377]
[1780383745187,54.31,69818.92,14.5,-0.07551,7e-05,5.30377]
[1780383746743,54.33,69819.27,14.5,-0.07558,7e-05,5.30716]
[1780383747475,54.35,69823.06,14.5,-0.07535,7e-05,5.29559]
[1780383748158,54.35,69823.06,14.5,-0.07535,7e-05,5.29559]
[1780383748176,54.37,69823.06,14.5,-0.07545,7e-05,5.30078]
[1780383748636,54.37,69823.06,14.5,-0.07545,7e-05,5.30078]
[1780383748756,54.37,69823.06,14.5,-0.07545,7e-05,5.30078]
[1780383748897,54.37,69823.06,14.5,-0.07545,7e-05,5.30078]
[1780383749765,54.4,69828.11,14.5,-0.0752,7e-05,5.2876]
[1780383750137,54.4,69828.11,14.5,-0.0752,7e-05,5.2876]
[1780383751289,54.43,69833.22,14.5,-0.07495,7e-05,5.27442]
[1780383752689,54.48,69828.26,14.5,-0.07542,7e-05,5.29797]
[1780383752824,54.48,69828.26,14.5,-0.07542,7e-05,5.29797]
[1780383753043,54.48,69828.26,14.5,-0.07542,7e-05,5.29797]
[1780383753978,54.51,69812.38,14.5,-0.07663,7e-05,5.36121]
[1780383755070,54.51,69812.38,14.5,-0.07663,7e-05,5.36121]
[1780383755837,54.55,69809.96,14.5,-0.07695,7e-05,5.37786]
[1780383756572,54.55,69809.91,14.5,-0.07695,7e-05,5.37805]
[1780383757414,54.58,69798.41,14.5,-0.07791,7e-05,5.42794]
[1780383758544,54.58,69798.41,14.5,-0.07791,7e-05,5.42794]
[1780383761262,54.63,69783.66,14.5,-0.07916,7e-05,5.49287]
[1780383764213,54.64,69776.99,14.5,-0.07968,7e-05,5.51926]
[1780383764798,54.66,69776.44,14.5,-0.07977,7e-05,5.52417]
[1780383769855,54.68,69776.14,14.5,-0.07987,7e-05,5.52923]
[1780383770045,54.68,69776.14,14.5,-0.07987,7e-05,5.52923]
[1780383770654,54.68,69775.3,14.5,-0.07993,7e-05,5.5325]
[1780383770773,54.68,69775.3,14.5,-0.07993,7e-05,5.5325]
[1780383770777,54.68,69768.91,14.5,-0.0804,7e-05,5.55655]
[1780383771482,54.68,69768.91,14.5,-0.0804,7e-05,5.55655]
[1780383775950,54.73,69761.59,14.5,-0.08115,7e-05,5.59505]
[1780383776266,54.73,69761.59,14.5,-0.08115,7e-05,5.59505]
[1780383778117,54.76,69758.24,14.5,-0.08149,7e-05,5.61254]
[1780383778297,54.76,69758.24,14.5,-0.08149,7e-05,5.61254]
[1780383778454,54.76,69758.38,14.5,-0.08149,7e-05,5.61224]
[1780383778959,54.76,69758.38,14.5,-0.08149,7e-05,5.61224]
[1780383779264,54.76,69758.38,14.5,-0.08149,7e-05,5.61224]
[1780383779333,54.76,69740.25,14.5,-0.08285,7e-05,5.6812]
[1780383779486,54.76,69740.25,14.5,-0.08285,7e-05,5.6812]
[1780383779588,54.76,69740.25,14.5,-0.08285,7e-05,5.6812]
[1780383780598,54.76,69735.88,14.5,-0.08318,8e-05,5.69773]
[1780383780697,54.76,69735.88,14.5,-0.08318,8e-05,5.69773]
[1780383781204,54.76,69735.88,14.2,-0.08318,8e-05,5.69773]
[1780383781322,54.76,69735.88,14.2,-0.08318,8e-05,5.69773]
[1780383781769,54.77,69733.19,14.2,-0.08339,8e-05,5.70858]
[1780383781914,54.77,69733.19,14.2,-0.08339,8e-05,5.70858]
[1780383781926,54.77,69733.19,14.2,-0.08339,8e-05,5.70858]
[1780383782063,54.77,69733.19,14.2,-0.08339,8e-05,5.70858]
[1780383782088,54.77,69733.19,14.2,-0.08339,8e-05,5.70858]
[1780383782276,54.77,69720.57,14.2,-0.08435,8e-05,5.75651]
[1780383782451,54.77,69720.57,14.2,-0.08435,8e-05,5.75651]
[1780383782572,54.77,69720.57,14.2,-0.08435,8e-05,5.75651]
[1780383782872,54.77,69720.57,14.2,-0.08435,8e-05,5.75651]
[1780383783347,54.77,69713.96,14.2,-0.08486,8e-05,5.78235]
[1780383783623,54.77,69713.96,14.2,-0.08486,8e-05,5.78235]
[1780383783994,54.77,69713.96,14.2,-0.08486,8e-05,5.78235]
[1780383784126,54.77,69713.96,14.2,-0.08486,8e-05,5.78235]
[1780383784367,54.77,69713.96,14.2,-0.08486,8e-05,5.78235]
[1780383785539,54.77,69706.81,14.2,-0.08541,8e-05,5.80997]
[1780383785664,54.77,69706.81,14.2,-0.08541,8e-05,5.80997]
[1780383786743,54.78,69702.65,14.2,-0.08576,8e-05,5.82717]
[1780383787007,54.78,69702.65,14.2,-0.08576,8e-05,5.82717]
[1780383787192,54.78,69702.65,14.2,-0.08576,8e-05,5.82717]
[1780383787270,54.78,69693.96,14.2,-0.08643,8e-05,5.86047]
[1780383787617,54.78,69693.96,14.2,-0.08643,8e-05,5.86047]
[1780383787771,54.78,69693.96,14.2,-0.08643,8e-05,5.86047]
[1780383788222,54.78,69693.96,14.2,-0.08643,8e-05,5.86047]
[1780383788281,54.78,69693.96,14.2,-0.08643,8e-05,5.86047]
[1780383788334,54.79,69673.25,14.2,-0.08808,8e-05,5.94208]
[1780383788868,54.79,69673.25,14.2,-0.08808,8e-05,5.94208]
[1780383789630,54.79,69667.09,14.2,-0.08859,8e-05,5.96706]
[1780383789650,54.79,69667.09,14.2,-0.08859,8e-05,5.96706]
[1780383790272,54.79,69667.09,14.2,-0.08859,8e-05,5.96706]
[1780383790371,54.79,69658.44,14.2,-0.08927,8e-05,6.00061]
[1780383790726,54.79,69658.44,14.2,-0.08927,8e-05,6.00061]
[1780383790981,54.79,69658.44,14.2,-0.08927,8e-05,6.00061]
[1780383791407,54.79,69658.44,14.2,-0.08927,8e-05,6.00061]
[1780383791095,54.79,69681.73,14.2,-0.08744,8e-05,5.91063]
[1780383791822,54.79,69681.73,14.2,-0.08744,8e-05,5.91063]
[1780383792128,54.79,69681.73,14.2,-0.08744,8e-05,5.91063]
[1780383792284,54.81,69707.28,14.2,-0.08554,8e-05,5.81652]
[1780383792782,54.81,69707.28,14.2,-0.08554,8e-05,5.81652]
[1780383793365,54.81,69707.28,14.2,-0.08554,8e-05,5.81652]
[1780383793137,54.81,69687.02,14.2,-0.08711,8e-05,5.89416]
[1780383795274,54.82,69686.03,14.2,-0.08719,8e-05,5.89819]
[1780383795400,54.82,69686.03,14.2,-0.08719,8e-05,5.89819]
[1780383796069,54.84,69688.45,14.2,-0.08709,8e-05,5.89323]
[1780383796165,54.84,69717.13,14.2,-0.08488,8e-05,5.78351]
[1780383796681,54.84,69717.13,14.2,-0.08488,8e-05,5.78351]
[1780383797331,54.84,69717.13,14.2,-0.08488,8e-05,5.78351]
[1780383797363,54.86,69725.58,14.2,-0.08433,8e-05,5.7561]
[1780383798110,54.86,69725.58,14.2,-0.08433,8e-05,5.7561]
[1780383798338,54.86,69725.58,14.2,-0.08433,8e-05,5.7561]
[1780383798207,54.89,69739.98,14.2,-0.08334,8e-05,5.70667]
[1780383798756,54.89,69741.94,14.2,-0.0832,7e-05,5.69926]
[1780383799594,54.89,69741.94,14.2,-0.0832,7e-05,5.69926]
[1780383799934,54.89,69741.94,14.2,-0.0832,7e-05,5.69926]
[1780383800356,54.9,69751.34,14.2,-0.08255,7e-05,5.66674]
[1780383801078,54.92,69764.71,14.2,-0.08163,7e-05,5.61993]
[1780383802249,54.92,69764.71,14.2,-0.08163,7e-05,5.61993]
[1780383802523,54.96,69767.19,14.2,-0.08161,7e-05,5.61905]
[1780383802986,54.96,69779.05,14.2,-0.08073,7e-05,5.57469]
[1780383804052,54.96,69779.05,14.2,-0.08073,7e-05,5.57469]
[1780383804115,54.98,69785.2,14.2,-0.08033,7e-05,5.55414]
[1780383804907,54.98,69785.2,14.2,-0.08033,7e-05,5.55414]
[1780383805335,54.98,69785.2,14.2,-0.08033,7e-05,5.55414]
[1780383805441,54.99,69786.41,14.2,-0.08029,7e-05,5.55231]
[1780383806400,55.02,69772.03,14.2,-0.08145,7e-05,5.61122]
[1780383806966,55.02,69772.03,14.2,-0.08145,7e-05,5.61122]
[1780383807073,55.02,69768.44,14.2,-0.08171,7e-05,5.62466]
[1780383807533,55.02,69768.44,14.2,-0.08171,7e-05,5.62466]
[1780383808929,55.02,69774.05,14.2,-0.08131,7e-05,5.604]
[1780383808937,55.02,69774.05,14.2,-0.08131,7e-05,5.604]
[1780383808948,55.02,69774.05,14.2,-0.08131,7e-05,5.604]
[1780383809167,55.02,69774.05,14.2,-0.08131,7e-05,5.604]
[1780383809412,55.03,69780.96,14.2,-0.08084,7e-05,5.58008]
[1780383810962,55.03,69782.41,14.2,-0.08073,7e-05,5.57467]
[1780383811443,55.05,69788.88,14.2,-0.08027,7e-05,5.54936]
[1780383812270,55.07,69802.53,14.2,-0.07934,7e-05,5.50179]
[1780383813169,55.07,69802.53,14.2,-0.07934,7e-05,5.50179]
[1780383818988,55.11,69805.58,14.2,-0.07926,7e-05,5.49799]
[1780383820243,55.11,69808.31,14.2,-0.07907,7e-05,5.48814]
[1780383820981,55.11,69798.38,14.2,-0.07979,7e-05,5.52503]
[1780383821965,55.11,69798.38,14.2,-0.07979,7e-05,5.52503]
[1780383822167,55.11,69798.38,14.2,-0.07979,7e-05,5.52503]
[1780383822221,55.11,69798.38,14.2,-0.07979,7e-05,5.52503]
[1780383822428,55.11,69798.38,14.2,-0.07979,7e-05,5.52503]
[1780383822251,55.11,69786.15,14.2,-0.08068,7e-05,5.57055]
[1780383823003,55.11,69786.15,14.2,-0.08068,7e-05,5.57055]
[1780383823208,55.11,69777.55,14.2,-0.08131,7e-05,5.60261]
[1780383824076,55.11,69777.55,14.2,-0.08131,7e-05,5.60261]
[1780383825274,55.11,69779.85,14.2,-0.08114,7e-05,5.59417]
[1780383825283,55.11,69779.85,14.2,-0.08114,7e-05,5.59417]
[1780383825460,55.11,69780.13,14.2,-0.08112,7e-05,5.59309]
[1780383825938,55.11,69780.13,14.2,-0.08112,7e-05,5.59309]
[1780383825994,55.11,69780.13,14.2,-0.08112,7e-05,5.59309]
[1780383826004,55.11,69780.13,14.2,-0.08112,7e-05,5.59309]
[1780383826432,55.11,69761.71,14.2,-0.08249,7e-05,5.66233]
[1780383826972,55.11,69743.56,14.2,-0.08384,8e-05,5.73062]
[1780383832012,55.12,69746.34,14.2,-0.08365,7e-05,5.72126]
[1780383834022,55.12,69739.06,14.2,-0.08421,8e-05,5.74917]
[1780383835396,55.12,69732.01,14.2,-0.08475,8e-05,5.77626]
[1780383835801,55.12,69732.01,14.2,-0.08475,8e-05,5.77626]
[1780383836198,55.12,69732.01,14.2,-0.08475,8e-05,5.77626]
[1780383836295,55.12,69723.12,14.2,-0.08543,8e-05,5.81011]
[1780383836885,55.12,69723.12,14.2,-0.08543,8e-05,5.81011]
[1780383837360,55.12,69723.12,14.2,-0.08543,8e-05,5.81011]
[1780383838050,55.12,69733.31,14.2,-0.08466,8e-05,5.77156]
[1780383840065,55.13,69743.46,14.2,-0.08392,8e-05,5.73479]
[1780383841937,55.13,69738.38,14.2,-0.08431,8e-05,5.75416]
[1780383842266,55.13,69738.38,14.2,-0.08431,8e-05,5.75416]
[1780383842354,55.13,69738.38,14.2,-0.08431,8e-05,5.75416]
[1780383842431,55.13,69738.38,14.2,-0.08431,8e-05,5.75416]
[1780383842462,55.13,69730.38,14.2,-0.08492,8e-05,5.78482]
[1780383843394,55.13,69719.87,14.2,-0.08572,8e-05,5.82459]
[1780383843839,55.13,69719.87,14.2,-0.08572,8e-05,5.82459]
[1780383843939,55.13,69719.87,14.2,-0.08572,8e-05,5.82459]
[1780383844096,55.13,69699.21,14.2,-0.08731,8e-05,5.90336]
[1780383844642,55.13,69699.21,14.2,-0.08731,8e-05,5.90336]
[1780383844781,55.13,69699.21,14.2,-0.08731,8e-05,5.90336]
[1780383845422,55.13,69706.4,14.2,-0.08675,8e-05,5.87563]
[1780383845832,55.13,69706.4,14.2,-0.08675,8e-05,5.87563]
[1780383846315,55.13,69706.4,14.2,-0.08675,8e-05,5.87563]
[1780383846354,55.13,69724.99,14.2,-0.08532,8e-05,5.80463]
[1780383847310,55.13,69724.99,14.2,-0.08532,8e-05,5.80463]
[1780383847477,55.13,69724.99,14.2,-0.08532,8e-05,5.80463]
[1780383847571,55.13,69729.06,14.2,-0.08501,8e-05,5.78906]
[1780383847577,55.13,69729.06,14.2,-0.08501,8e-05,5.78906]
[1780383848502,55.13,69729.06,14.2,-0.08501,8e-05,5.78906]
[1780383848593,55.13,69734.95,14.2,-0.08456,8e-05,5.76675]
[1780383848835,55.13,69734.95,14.2,-0.08456,8e-05,5.76675]
[1780383848855,55.13,69734.95,14.2,-0.08456,8e-05,5.76675]
[1780383849274,55.13,69733.05,14.2,-0.0847,8e-05,5.77398]
[1780383854171,55.14,69748.66,14.2,-0.08356,7e-05,5.71686]
[1780383855464,55.16,69758.14,14.2,-0.08294,7e-05,5.68532]
[1780383859466,55.16,69750.36,14.2,-0.08354,7e-05,5.7157]
[1780383862431,55.17,69751.29,14.2,-0.08348,7e-05,5.71266]
[1780383862526,55.17,69740.49,14.2,-0.08429,8e-05,5.75362]
[1780383863314,55.17,69740.49,14.2,-0.08429,8e-05,5.75362]
[1780383863415,55.17,69730.46,14.2,-0.08506,8e-05,5.79173]
[1780383866265,55.18,69746.86,14.2,-0.08385,8e-05,5.73152]
[1780383869288,55.18,69739.12,14.2,-0.08445,8e-05,5.76134]
[1780383874384,55.19,69741.63,14.2,-0.08423,8e-05,5.74867]
[1780383876837,55.2,69735.57,14.2,-0.08473,8e-05,5.77369]
[1780383877002,55.2,69735.57,14.2,-0.08473,8e-05,5.77369]
[1780383880365,55.24,69744.54,14.2,-0.08417,8e-05,5.74576]
[1780383881030,55.24,69744.54,14.2,-0.08417,8e-05,5.74576]
[1780383881614,55.24,69739.19,14.2,-0.08458,8e-05,5.76612]
[1780383887417,55.24,69741.93,14.2,-0.08439,8e-05,5.75663]
[1780383891424,55.24,69742.76,14.2,-0.08433,8e-05,5.75393]
[1780383892453,55.24,69727.6,14.2,-0.08549,8e-05,5.8115]
[1780383893330,55.24,69727.6,14.2,-0.08549,8e-05,5.8115]
[1780383894468,55.24,69737.24,14.2,-0.08476,8e-05,5.77515]
[1780383895475,55.25,69745.65,14.2,-0.08413,8e-05,5.74352]
[1780383898497,55.25,69735.76,14.2,-0.08488,8e-05,5.78128]
[1780383900560,55.25,69747.55,14.2,-0.08399,8e-05,5.73689]
[1780383901555,55.25,69758.5,14.2,-0.08318,7e-05,5.69572]
[1780383902565,55.25,69766.33,14.2,-0.0826,7e-05,5.66646]
[1780383902802,55.25,69766.33,14.2,-0.0826,7e-05,5.66646]
[1780383903570,55.25,69773.89,14.2,-0.08204,7e-05,5.63819]
[1780383908506,55.27,69766.52,14.2,-0.08265,7e-05,5.66935]
[1780383909977,55.27,69775.46,14.2,-0.082,7e-05,5.63623]
[1780383913910,55.28,69782.55,14.2,-0.0815,7e-05,5.61113]
[1780383916931,55.28,69782.52,14.2,-0.08152,7e-05,5.61199]
[1780383917609,55.28,69772.69,14.2,-0.08225,7e-05,5.6493]
[1780383918044,55.28,69772.69,14.2,-0.08225,7e-05,5.6493]
[1780383918090,55.28,69752.61,14.2,-0.08375,7e-05,5.72457]
[1780383919265,55.28,69752.61,14.2,-0.08375,7e-05,5.72457]
[1780383919341,55.28,69752.61,14.2,-0.08375,7e-05,5.72457]
[1780383921102,55.29,69762.46,14.2,-0.08302,7e-05,5.6881]
[1780383924341,55.29,69757.61,14.2,-0.08339,7e-05,5.70675]
[1780383925522,55.29,69756.5,14.2,-0.08348,7e-05,5.71113]
[1780383927197,55.29,69740.6,14.2,-0.08468,8e-05,5.77159]
[1780383928697,55.29,69747.27,14.2,-0.08419,8e-05,5.74672]
[1780383931261,55.29,69743.63,14.2,-0.08446,8e-05,5.76058]
[1780383931390,55.3,69753.3,14.2,-0.08367,7e-05,5.71883]
[1780383931905,55.3,69763.85,14.2,-0.08289,7e-05,5.67945]
[1780383932716,55.3,69763.85,14.2,-0.08289,7e-05,5.67945]
[1780383932877,55.3,69763.85,14.2,-0.08289,7e-05,5.67945]
[1780383932912,55.3,69779.08,14.2,-0.08177,7e-05,5.62281]
[1780383937947,55.31,69779.64,14.2,-0.08176,7e-05,5.62251]
[1780383939082,55.31,69779.64,14.2,-0.08176,7e-05,5.62251]
[1780383939300,55.31,69779.64,14.2,-0.08176,7e-05,5.62251]
[1780383939401,55.31,69779.73,14.2,-0.08176,7e-05,5.62253]
[1780383943500,55.31,69780.13,14.2,-0.08174,7e-05,5.62139]
[1780383943511,55.31,69780.13,14.2,-0.08174,7e-05,5.62139]
[1780383943556,55.31,69780.13,14.2,-0.08174,7e-05,5.62139]
[1780383944855,55.31,69775.74,14.2,-0.08207,7e-05,5.63795]
[1780383944996,55.31,69782.69,14.2,-0.08156,7e-05,5.61213]
[1780383946251,55.31,69782.69,14.2,-0.08156,7e-05,5.61213]
[1780383947604,55.31,69784.8,14.2,-0.0814,7e-05,5.60439]
[1780383949619,55.31,69787.58,14.2,-0.08121,7e-05,5.59446]
[1780383949737,55.32,69791.52,14.2,-0.08092,7e-05,5.57998]
[1780383951038,55.32,69803.07,14.2,-0.08009,7e-05,5.53737]
[1780383951730,55.32,69803.07,14.2,-0.08009,7e-05,5.53737]
[1780383957119,55.32,69814.74,14.2,-0.07928,7e-05,5.49563]
[1780383959322,55.33,69809.99,14.2,-0.07963,7e-05,5.51371]
[1780383960740,55.33,69809.86,14.2,-0.07964,7e-05,5.51445]
[1780383960875,55.33,69804.72,14.2,-0.08002,7e-05,5.53369]
[1780383961578,55.33,69804.72,14.2,-0.08002,7e-05,5.53369]
[1780383961617,55.33,69804.72,14.2,-0.08002,7e-05,5.53369]
[1780383961706,55.33,69804.72,14.2,-0.08002,7e-05,5.53369]
[1780383962623,55.33,69800.75,14.2,-0.08031,7e-05,5.5488]
[1780383962718,55.33,69788.53,14.2,-0.0812,7e-05,5.59425]
[1780383964449,55.33,69786.71,14.2,-0.08134,7e-05,5.60101]
[1780383964680,55.33,69786.71,14.2,-0.08134,7e-05,5.60101]
[1780383964722,55.33,69785.57,14.2,-0.08142,7e-05,5.60548]
[1780383964884,55.33,69785.57,14.2,-0.08142,7e-05,5.60548]
[1780383965593,55.33,69778.27,14.2,-0.08197,7e-05,5.63298]
[1780383965863,55.33,69778.27,14.2,-0.08197,7e-05,5.63298]
[1780383966548,55.34,69765.31,14.2,-0.08293,7e-05,5.68163]
[1780383967776,55.34,69760.07,14.2,-0.08332,7e-05,5.70126]
[1780383970751,55.34,69755.34,14.2,-0.08368,7e-05,5.71941]
[1780383974104,55.34,69763.25,14.2,-0.0831,7e-05,5.69052]
[1780383977808,55.35,69770.85,14.2,-0.08256,7e-05,5.66308]
[1780383978073,55.35,69770.85,14.2,-0.08256,7e-05,5.66308]
[1780383978236,55.35,69779.48,14.2,-0.08193,7e-05,5.63115]
[1780383980515,55.35,69786.59,14.2,-0.08142,7e-05,5.6054]
[1780383981257,55.35,69779.68,14.2,-0.08193,7e-05,5.63149]
[1780383982264,55.36,69772.39,14.2,-0.08248,7e-05,5.65902]
[1780383982937,55.36,69772.39,14.2,-0.08248,7e-05,5.65902]
[1780383988306,55.36,69768.13,14.2,-0.08282,7e-05,5.67654]
[1780383990370,55.37,69772.36,14.2,-0.08252,7e-05,5.661]
[1780383991326,55.37,69785.21,14.2,-0.08151,7e-05,5.60825]
[1780383993407,55.37,69785.91,14.2,-0.08148,7e-05,5.60639]
[1780383993827,55.37,69785.98,14.2,-0.08147,7e-05,5.60613]
[1780383994428,55.37,69785.98,14.2,-0.08147,7e-05,5.60613]
[1780383994660,55.37,69785.98,14.2,-0.08147,7e-05,5.60613]
[1780383994690,55.37,69785.98,14.2,-0.08147,7e-05,5.60613]
[1780383994782,55.37,69785.98,14.2,-0.08147,7e-05,5.60613]
[1780383994733,55.38,69787.09,14.2,-0.08141,7e-05,5.60276]
[1780383995257,55.38,69787.09,14.2,-0.08141,7e-05,5.60276]
[1780383995738,55.38,69787.09,14.2,-0.08141,7e-05,5.60276]
[1780383995355,55.38,69795.42,14.2,-0.0808,7e-05,5.57185]
[1780383996320,55.38,69795.42,14.2,-0.0808,7e-05,5.57185]
[1780383996750,55.38,69795.42,14.2,-0.0808,7e-05,5.57185]
[1780383996362,55.38,69784.62,14.2,-0.08159,7e-05,5.61213]
[1780383997189,55.38,69784.62,14.2,-0.08159,7e-05,5.61213]
[1780383997369,55.38,69772.2,14.2,-0.08251,7e-05,5.65853]
[1780383999260,55.38,69769.44,14.2,-0.08272,7e-05,5.66913]
[1780384001431,55.38,69762.57,14.2,-0.08324,7e-05,5.69563]
[1780384003709,55.38,69761.93,14.2,-0.08329,7e-05,5.69825]
[1780384006431,55.39,69775.97,14.2,-0.08227,7e-05,5.64674]
[1780384011171,55.4,69776.08,14.2,-0.08229,7e-05,5.64757]
[1780384011456,55.4,69776.08,14.2,-0.08229,7e-05,5.64757]
[1780384011497,55.4,69776.08,14.2,-0.08229,7e-05,5.64757]
[1780384011955,55.4,69780.39,14.2,-0.08198,7e-05,5.63213]
[1780384017826,55.41,69778.71,14.2,-0.08214,7e-05,5.64002]
[1780384020185,55.41,69779.55,14.2,-0.08209,7e-05,5.63751]
[1780384020927,55.41,69778.82,14.2,-0.08215,7e-05,5.64056]
[1780384020948,55.41,69778.82,14.2,-0.08215,7e-05,5.64056]
[1780384021543,55.41,69768.84,14.2,-0.08289,7e-05,5.67811]
[1780384022630,55.41,69768.84,14.2,-0.08289,7e-05,5.67811]
[1780384024987,55.42,69760.07,14.2,-0.08356,7e-05,5.71172]
[1780384025023,55.42,69760.07,14.2,-0.08356,7e-05,5.71172]
[1780384025571,55.42,69751.56,14.2,-0.0842,7e-05,5.74385]
[1780384029287,55.42,69756.35,14.2,-0.08385,7e-05,5.72651]
[1780384030441,55.42,69759.45,14.2,-0.08362,7e-05,5.71506]
[1780384031140,55.42,69761.26,14.2,-0.08349,7e-05,5.70847]
[1780384033405,55.43,69766.56,14.2,-0.08311,7e-05,5.68905]
[1780384035238,55.43,69773.53,14.2,-0.0826,7e-05,5.66351]
[1780384036039,55.43,69774.15,14.2,-0.08256,7e-05,5.66147]
[1780384036253,55.43,69774.15,14.2,-0.08256,7e-05,5.66147]
[1780384036726,55.43,69785.03,14.2,-0.08176,7e-05,5.62122]
[1780384041760,55.44,69785.58,14.2,-0.08175,7e-05,5.62055]
[1780384042477,55.44,69780.37,14.2,-0.08214,7e-05,5.64027]
[1780384042691,55.44,69766.73,14.2,-0.08315,7e-05,5.69147]
[1780384047726,55.45,69763.57,14.2,-0.08341,7e-05,5.70431]
[1780384052761,55.45,69768.73,14.2,-0.08298,7e-05,5.6806]
[1780384056789,55.46,69778.01,14.2,-0.08231,7e-05,5.64701]
[1780384059829,55.46,69780.39,14.2,-0.08215,7e-05,5.63875]
[1780384060859,55.46,69783.32,14.2,-0.08194,7e-05,5.62816]
[1780384061825,55.47,69787.24,14.2,-0.08166,7e-05,5.61401]
[1780384062455,55.47,69787.24,14.2,-0.08166,7e-05,5.61401]
[1780384062832,55.47,69798.45,14.2,-0.08084,7e-05,5.57254]
[1780384062877,55.47,69798.45,14.2,-0.08084,7e-05,5.57254]
[1780384063541,55.47,69798.45,14.2,-0.08084,7e-05,5.57254]
[1780384063570,55.47,69798.45,14.2,-0.08084,7e-05,5.57254]
[1780384063839,55.47,69808.23,14.2,-0.08014,7e-05,5.53657]
[1780384064471,55.47,69808.23,14.2,-0.08014,7e-05,5.53657]
[1780384064977,55.47,69813.12,14.2,-0.07979,7e-05,5.51876]
[1780384065504,55.47,69813.12,14.2,-0.07979,7e-05,5.51876]
[1780384066510,55.47,69814.43,14.2,-0.0797,7e-05,5.51419]
[1780384069289,55.47,69816.68,14.2,-0.07955,7e-05,5.5067]
[1780384069454,55.47,69816.68,14.2,-0.07955,7e-05,5.5067]
[1780384070589,55.47,69816.68,14.2,-0.07955,7e-05,5.5067]
[1780384070738,55.48,69820.46,14.2,-0.07929,7e-05,5.49335]
[1780384070885,55.48,69820.46,14.2,-0.07929,7e-05,5.49335]
[1780384070909,55.48,69820.46,14.2,-0.07929,7e-05,5.49335]
[1780384071699,55.48,69820.46,14.2,-0.07929,7e-05,5.49335]
[1780384071758,55.48,69830.35,14.2,-0.07859,7e-05,5.45738]
[1780384072759,55.48,69838.26,14.2,-0.07804,7e-05,5.42861]
[1780384075816,55.48,69845.59,14.2,-0.07753,7e-05,5.40244]
[1780384077283,55.48,69849.25,14.2,-0.07728,7e-05,5.38934]
[1780384078836,55.49,69857.89,14.2,-0.07668,7e-05,5.35845]
[1780384079741,55.49,69867.07,14.2,-0.07605,7e-05,5.32552]
[1780384082468,55.49,69869.18,14.2,-0.07591,7e-05,5.31824]
[1780384088025,55.5,69870.46,14.2,-0.07586,7e-05,5.31543]
[1780384090186,55.5,69877.81,14.2,-0.07537,7e-05,5.28997]
[1780384090236,55.5,69877.81,14.2,-0.07537,7e-05,5.28997]
[1780384090812,55.5,69877.47,14.2,-0.0754,7e-05,5.29132]
[1780384095679,55.51,69884.25,14.2,-0.07494,7e-05,5.26756]
[1780384095705,55.51,69884.25,14.2,-0.07494,7e-05,5.26756]
[1780384095713,55.51,69884.25,14.2,-0.07494,7e-05,5.26756]
[1780384095757,55.51,69884.25,14.2,-0.07494,7e-05,5.26756]
[1780384095872,55.51,69884.08,14.2,-0.07496,7e-05,5.26834]
[1780384096072,55.51,69891.81,14.2,-0.07443,7e-05,5.24059]
[1780384100979,55.51,69896.08,14.2,-0.07414,7e-05,5.2251]
[1780384107150,55.51,69892.23,14.2,-0.07439,7e-05,5.23853]
[1780384111589,55.5,69885.72,14.2,-0.07483,7e-05,5.26167]
[1780384112891,55.5,69883.2,14.2,-0.07493,7e-05,5.26527]
[1780384112954,55.5,69879.21,14.2,-0.07521,7e-05,5.2795]
[1780384113192,55.5,69877.86,14.2,-0.0753,7e-05,5.28423]
[1780384114537,55.5,69877.86,14.2,-0.0753,7e-05,5.28423]
[1780384114649,55.5,69877.51,14.2,-0.07532,7e-05,5.28558]
[1780384115101,55.5,69877.51,14.2,-0.07532,7e-05,5.28558]
[1780384115448,55.5,69877.51,14.2,-0.07532,7e-05,5.28558]
[1780384115550,55.5,69866.77,14.2,-0.07606,7e-05,5.32443]
[1780384121248,55.51,69868.07,14.2,-0.07601,7e-05,5.3215]
[1780384125253,55.52,69874.02,14.2,-0.07562,7e-05,5.30127]
[1780384125341,55.52,69873.24,14.2,-0.07567,7e-05,5.30409]
[1780384129104,55.52,69874.07,14.2,-0.07562,7e-05,5.30136]
[1780384129158,55.52,69874.07,14.2,-0.07562,7e-05,5.30136]
[1780384129877,55.52,69874.07,14.2,-0.07562,7e-05,5.30136]
[1780384129304,55.52,69878.87,14.2,-0.07529,7e-05,5.28416]
[1780384131768,55.52,69885.06,14.2,-0.07487,7e-05,5.26175]
[1780384132543,55.52,69885.03,14.2,-0.07486,7e-05,5.26165]
[1780384132822,55.52,69885.03,14.2,-0.07486,7e-05,5.26165]
[1780384133233,55.52,69885.11,14.2,-0.07486,7e-05,5.26126]
[1780384134084,55.52,69884.99,14.2,-0.07487,7e-05,5.2617]
[1780384137766,55.52,69888.41,14.2,-0.07463,7e-05,5.24913]
[1780384139395,55.52,69888.33,14.2,-0.07463,7e-05,5.24926]
[1780384139410,55.52,69888.33,14.2,-0.07463,7e-05,5.24926]
[1780384140915,55.52,69896.21,14.2,-0.07409,7e-05,5.22082]
[1780384143680,55.52,69900.14,14.2,-0.07382,7e-05,5.20675]
[1780384144821,55.52,69913.56,14.2,-0.07292,7e-05,5.15897]
[1780384146517,55.52,69915.07,14.2,-0.07282,7e-05,5.1536]
[1780384149445,55.52,69907.89,14.2,-0.07331,7e-05,5.17943]
[1780384154480,55.52,69903.38,14.2,-0.07362,7e-05,5.19604]
[1780384160523,55.52,69899.71,14.2,-0.07386,7e-05,5.20901]
[1780384165735,55.52,69901.55,14.2,-0.07374,7e-05,5.20233]
[1780384166366,55.52,69901.3,14.2,-0.07375,7e-05,5.20317]
[1780384168293,55.52,69893.09,14.2,-0.07431,7e-05,5.23248]
[1780384173615,55.52,69892.84,14.2,-0.07425,7e-05,5.22756]
[1780384177017,55.51,69892.5,14.2,-0.07427,7e-05,5.22858]
[1780384180994,55.51,69890.26,14.2,-0.07442,7e-05,5.23641]
[1780384181671,55.51,69889.78,14.2,-0.07445,7e-05,5.23798]
[1780384182681,55.51,69889.78,14.2,-0.07445,7e-05,5.23798]
[1780384182694,55.51,69889.78,14.2,-0.07445,7e-05,5.23798]
[1780384182974,55.51,69889.78,14.2,-0.07445,7e-05,5.23798]
[1780384182996,55.52,69889.47,14.2,-0.07448,7e-05,5.23945]
[1780384184353,55.52,69886.48,14.2,-0.07468,7e-05,5.25018]
[1780384189726,55.53,69885.82,14.2,-0.07477,7e-05,5.25495]
[1780384191740,55.53,69871.75,14.2,-0.07575,7e-05,5.30637]
[1780384196429,55.54,69870.95,14.2,-0.07583,7e-05,5.31058]
[1780384198790,55.54,69879.96,14.2,-0.07524,7e-05,5.27937]
[1780384201359,55.55,69883.45,14.2,-0.075,7e-05,5.26718]
[1780384201457,55.55,69883.45,14.2,-0.075,7e-05,5.26718]
[1780384201978,55.55,69890.2,14.2,-0.07455,7e-05,5.24343]
[1780384205844,55.55,69898.96,14.2,-0.07397,7e-05,5.21272]
[1780384207314,55.55,69898.19,14.2,-0.07402,7e-05,5.21568]
[1780384207649,55.55,69898.19,14.2,-0.07402,7e-05,5.21568]
[1780384207858,55.55,69909.95,14.2,-0.07323,7e-05,5.17394]
[1780384211761,55.56,69910.98,14.2,-0.07318,7e-05,5.17108]
[1780384211783,55.56,69910.98,14.2,-0.07318,7e-05,5.17108]
[1780384216024,55.57,69900.1,14.2,-0.07394,7e-05,5.21115]
[1780384216921,55.57,69892.52,14.2,-0.07445,7e-05,5.23846]
[1780384221559,55.57,69888.15,14.2,-0.07476,7e-05,5.25469]
[1780384221785,55.57,69888.15,14.2,-0.07476,7e-05,5.25469]
[1780384221956,55.57,69878.33,14.2,-0.07544,7e-05,5.29011]
[1780384226676,55.57,69879.58,14.2,-0.07536,7e-05,5.28591]
[1780384232026,55.57,69874.07,14.2,-0.07568,7e-05,5.30089]
[1780384235489,55.58,69878.5,14.2,-0.07538,7e-05,5.28515]
[1780384241112,55.58,69887.19,14.2,-0.07479,7e-05,5.2545]
[1780384241526,55.58,69887.19,14.2,-0.07479,7e-05,5.2545]
[1780384242664,55.58,69890.01,14.2,-0.0746,7e-05,5.24454]
[1780384242764,55.58,69905.13,14.2,-0.07358,7e-05,5.19067]
[1780384243198,55.58,69905.13,14.2,-0.07358,7e-05,5.19067]
[1780384243664,55.58,69905.13,14.2,-0.07358,7e-05,5.19067]
[1780384244113,55.58,69897.78,14.2,-0.07409,7e-05,5.2174]
[1780384249622,55.59,69902.22,14.2,-0.0738,7e-05,5.20241]
[1780384253494,55.59,69903.49,14.2,-0.07374,7e-05,5.19888]
[1780384253527,55.59,69905.67,14.2,-0.07359,7e-05,5.19135]
[1780384258035,55.59,69911.0,14.2,-0.07324,7e-05,5.17245]
[1780384258485,55.59,69911.68,14.2,-0.07319,7e-05,5.17013]
[1780384261616,55.6,69919.83,14.2,-0.07265,7e-05,5.14134]
[1780384262995,55.6,69920.42,14.2,-0.07261,7e-05,5.13935]
[1780384265754,55.6,69917.0,14.2,-0.07285,7e-05,5.15176]
[1780384267912,55.6,69921.39,14.2,-0.07256,7e-05,5.13636]
[1780384267960,55.6,69921.39,14.2,-0.07256,7e-05,5.13636]
[1780384273316,55.6,69923.68,14.2,-0.07242,7e-05,5.12905]
[1780384276868,55.6,69923.24,14.2,-0.07245,7e-05,5.13084]
[1780384280990,55.61,69922.06,14.2,-0.07254,7e-05,5.13544]
[1780384281083,55.61,69922.59,14.2,-0.07251,7e-05,5.13379]
[1780384281718,55.61,69922.59,14.2,-0.07251,7e-05,5.13379]
[1780384281747,55.61,69926.41,14.2,-0.07225,7e-05,5.12027]
[1780384283719,55.61,69933.54,14.2,-0.07178,7e-05,5.09537]
[1780384285510,55.61,69934.23,14.2,-0.07175,7e-05,5.0933]
[1780384286015,55.61,69934.23,14.2,-0.07175,7e-05,5.0933]
[1780384286357,55.61,69936.43,14.2,-0.0716,7e-05,5.08573]
[1780384290051,55.62,69945.92,14.2,-0.07103,7e-05,5.05487]
[1780384291593,55.63,69953.23,14.2,-0.07049,7e-05,5.02423]
[1780384294078,55.65,69940.72,14.2,-0.0714,7e-05,5.07322]
[1780384299503,55.69,69936.05,14.2,-0.07185,7e-05,5.09754]
[1780384304898,55.73,69939.2,14.2,-0.07177,7e-05,5.09307]
[1780384310350,55.76,69937.85,14.2,-0.07198,7e-05,5.10473]
[1780384315496,55.77,69942.87,14.2,-0.07166,7e-05,5.08778]
[1780384320509,55.77,69940.66,14.2,-0.07183,7e-05,5.09641]
[1780384321267,55.77,69940.9,14.2,-0.07181,7e-05,5.09572]
[1780384321272,55.77,69940.9,14.2,-0.07181,7e-05,5.09572]
[1780384321307,55.77,69940.9,14.2,-0.07181,7e-05,5.09572]
[1780384321917,55.77,69940.9,14.2,-0.07181,7e-05,5.09572]
[1780384322019,55.77,69930.86,14.2,-0.07248,7e-05,5.13125]
[1780384322696,55.78,69919.05,14.2,-0.07327,7e-05,5.17337]
[1780384323689,55.78,69910.2,14.2,-0.07387,7e-05,5.20507]
[1780384324407,55.78,69910.2,14.2,-0.07387,7e-05,5.20507]
[1780384329731,55.78,69907.13,14.2,-0.0741,7e-05,5.21714]
[1780384334766,55.79,69903.72,14.2,-0.07435,7e-05,5.23008]
[1780384339801,55.79,69913.5,14.2,-0.0737,7e-05,5.19605]
[1780384344836,55.8,69914.59,14.2,-0.07365,7e-05,5.1932]
[1780384349401,55.8,69919.27,14.2,-0.07335,7e-05,5.17747]
[1780384349408,55.8,69919.27,14.2,-0.07335,7e-05,5.17747]
[1780384349871,55.8,69930.46,14.2,-0.07261,7e-05,5.13812]
[1780384351001,55.8,69930.46,14.2,-0.07261,7e-05,5.13812]
[1780384353825,55.8,69932.66,14.2,-0.0724,7e-05,5.12519]
[1780384354768,55.8,69933.13,14.2,-0.07237,7e-05,5.12361]
[1780384354775,55.8,69933.13,14.2,-0.07237,7e-05,5.12361]
[1780384354917,55.8,69929.57,14.2,-0.07261,7e-05,5.13626]
[1780384356930,55.81,69915.78,14.2,-0.07354,7e-05,5.1857]
[1780384358229,55.81,69917.66,14.2,-0.07342,7e-05,5.1793]
[1780384363979,55.82,69917.09,14.2,-0.07349,7e-05,5.18289]
[1780384369018,55.82,69915.27,14.2,-0.07363,7e-05,5.19048]
[1780384371032,55.83,69923.15,14.2,-0.07311,7e-05,5.163]
[1780384376068,55.83,69928.13,14.2,-0.0728,7e-05,5.14676]
[1780384381104,55.84,69923.38,14.2,-0.07315,7e-05,5.16497]
[1780384384001,55.84,69918.84,14.2,-0.07346,7e-05,5.18156]
[1780384387000,55.85,69920.76,14.2,-0.07334,7e-05,5.17547]
[1780384392182,55.85,69918.43,14.2,-0.07352,7e-05,5.18509]
[1780384393775,55.85,69920.57,14.2,-0.07339,7e-05,5.17773]
[1780384397812,55.86,69924.81,14.2,-0.07312,7e-05,5.16373]
[1780384403782,55.87,69923.31,14.2,-0.07324,7e-05,5.1703]
[1780384404755,55.87,69922.84,14.2,-0.07328,7e-05,5.17247]
[1780384407287,55.87,69931.11,14.2,-0.07275,7e-05,5.14404]
[1780384412838,55.88,69929.81,14.2,-0.07279,7e-05,5.14453]
[1780384418780,55.89,69929.58,14.2,-0.07284,7e-05,5.14707]
[1780384424407,55.9,69929.25,14.2,-0.0729,7e-05,5.15023]
[1780384425550,55.9,69929.25,14.2,-0.0729,7e-05,5.15023]
[1780384425797,55.9,69929.25,14.2,-0.0729,7e-05,5.15023]
[1780384425898,55.9,69929.25,14.2,-0.0729,7e-05,5.15023]
[1780384425952,55.9,69930.35,14.2,-0.07283,7e-05,5.14662]
[1780384426976,55.9,69943.53,14.2,-0.07196,7e-05,5.10027]
[1780384428461,55.9,69949.39,14.2,-0.07157,7e-05,5.07983]
[1780384430399,55.9,69957.91,14.2,-0.07102,7e-05,5.05032]
[1780384435910,55.91,69958.91,14.2,-0.07097,7e-05,5.04788]
[1780384440627,55.91,69967.95,14.2,-0.07041,6e-05,5.01747]
[1780384446634,55.92,69973.83,14.2,-0.07005,6e-05,4.99828]
[1780384448879,55.93,69974.57,14.2,-0.07002,6e-05,4.99651]
[1780384454244,55.93,69969.21,14.2,-0.07038,6e-05,5.01639]
[1780384453611,55.93,69962.26,14.2,-0.07084,7e-05,5.0406]
[1780384458646,55.94,69957.6,14.2,-0.07116,7e-05,5.05775]
[1780384463681,55.94,69956.93,14.2,-0.07122,7e-05,5.06093]
[1780384468717,55.95,69958.69,14.2,-0.07112,7e-05,5.05563]
[1780384473756,55.95,69958.71,14.2,-0.07107,7e-05,5.05116]
[1780384478789,55.95,69960.46,14.2,-0.07097,7e-05,5.046]
[1780384484831,55.96,69959.03,14.2,-0.07108,7e-05,5.05215]
[1780384489866,55.97,69958.87,14.2,-0.07111,7e-05,5.05365]
[1780384494901,55.97,69958.25,14.2,-0.07117,7e-05,5.05675]
[1780384499269,55.97,69953.28,14.2,-0.0715,7e-05,5.07467]
[1780384501950,55.98,69960.76,14.2,-0.07103,7e-05,5.04918]
[1780384507290,55.98,69962.62,14.2,-0.07092,7e-05,5.04349]
[1780384508344,55.98,69963.51,14.2,-0.07087,7e-05,5.04058]
[1780384508999,55.98,69977.55,14.2,-0.06996,6e-05,4.99218]
[1780384511013,55.99,69991.17,14.2,-0.0691,6e-05,4.94561]
[1780384515503,56.03,69997.72,14.2,-0.06883,6e-05,4.93115]
[1780384515700,56.03,69997.72,14.2,-0.06883,6e-05,4.93115]
[1780384516059,56.03,69999.23,14.2,-0.06874,6e-05,4.92632]
[1780384516696,56.03,69999.23,14.2,-0.06874,6e-05,4.92632]
[1780384517291,56.03,69999.23,14.2,-0.06874,6e-05,4.92632]
[1780384519091,56.04,70003.38,14.2,-0.06851,6e-05,4.91401]
[1780384519213,56.04,70003.38,14.2,-0.06851,6e-05,4.91401]
[1780384519409,56.05,70004.98,14.2,-0.06845,6e-05,4.91078]
[1780384519706,56.05,70004.98,14.2,-0.06845,6e-05,4.91078]
[1780384520145,56.05,70004.98,14.2,-0.06845,6e-05,4.91078]
[1780384520283,56.05,70013.37,14.2,-0.06792,6e-05,4.88204]
[1780384520391,56.05,70013.37,14.2,-0.06792,6e-05,4.88204]
[1780384525882,56.05,70018.25,14.2,-0.06761,6e-05,4.86522]
[1780384527814,56.05,70022.55,14.2,-0.06734,6e-05,4.85045]
[1780384528197,56.05,70022.55,14.2,-0.06734,6e-05,4.85045]
[1780384533785,56.05,70027.65,14.2,-0.06696,6e-05,4.82777]
[1780384536201,56.05,70018.5,14.2,-0.06753,6e-05,4.85895]
[1780384536564,56.05,70018.5,14.2,-0.06753,6e-05,4.85895]
[1780384537208,56.05,70031.38,14.2,-0.06672,6e-05,4.81478]
[1780384542243,56.05,70036.78,14.2,-0.06639,6e-05,4.79675]
[1780384544548,56.05,70038.85,14.2,-0.06627,6e-05,4.78987]
[1780384550299,56.06,70039.85,14.2,-0.06621,6e-05,4.78706]
[1780384554497,56.06,70038.89,14.2,-0.06628,6e-05,4.7906]
[1780384555561,56.06,70037.56,14.2,-0.06636,6e-05,4.79518]
[1780384561378,56.06,70045.05,14.2,-0.06591,6e-05,4.77025]
[1780384563992,56.06,70051.37,14.2,-0.06552,6e-05,4.74913]
[1780384564399,56.06,70061.31,14.2,-0.06492,6e-05,4.71584]
[1780384569434,56.09,70059.93,14.2,-0.0651,6e-05,4.726]
[1780384574469,56.09,70058.89,14.2,-0.06518,6e-05,4.73023]
[1780384579918,56.11,70063.51,14.2,-0.06494,6e-05,4.71681]
[1780384580347,56.11,70063.51,14.2,-0.06494,6e-05,4.71681]
[1780384581969,56.11,70076.89,14.2,-0.06414,6e-05,4.67262]
[1780384585013,56.15,70087.58,14.2,-0.06363,6e-05,4.64465]
[1780384587342,56.16,70089.71,14.2,-0.06355,6e-05,4.64037]
[1780384588235,56.19,70091.55,14.2,-0.06355,6e-05,4.63999]
[1780384593610,56.25,70092.96,14.2,-0.0636,6e-05,4.64131]
[1780384598735,56.29,70092.51,14.2,-0.06373,6e-05,4.64882]
[1780384604688,56.35,70091.22,14.2,-0.064,6e-05,4.66438]
[1780384609041,56.35,70094.68,14.2,-0.06381,6e-05,4.65359]
[1780384614764,56.37,70099.83,14.2,-0.06358,6e-05,4.64064]
[1780384619799,56.42,70100.53,14.2,-0.06371,6e-05,4.64828]
[1780384620469,56.42,70100.53,14.2,-0.06371,6e-05,4.64828]
[1780384625845,56.44,70103.88,14.2,-0.06357,6e-05,4.64069]
[1780384630878,56.49,70104.97,14.2,-0.06365,6e-05,4.6452]
[1780384635914,56.5,70102.21,14.2,-0.06387,6e-05,4.65752]
[1780384638776,56.5,70102.97,14.2,-0.06383,6e-05,4.65546]
[1780384638834,56.5,70102.97,14.2,-0.06383,6e-05,4.65546]
[1780384638937,56.52,70085.13,14.2,-0.06494,6e-05,4.71689]
[1780384639529,56.52,70085.13,14.2,-0.06494,6e-05,4.71689]
[1780384641064,56.52,70087.5,14.2,-0.0648,6e-05,4.70913]
[1780384641958,56.52,70099.4,14.2,-0.06409,6e-05,4.66995]
[1780384642750,56.52,70099.4,14.2,-0.06409,6e-05,4.66995]
[1780384642988,56.52,70099.4,14.2,-0.06409,6e-05,4.66995]
[1780384643088,56.52,70101.68,14.2,-0.06396,6e-05,4.66261]
[1780384647250,56.52,70097.89,14.2,-0.0642,6e-05,4.67582]
[1780384647982,56.53,70103.02,14.2,-0.0639,6e-05,4.65929]
[1780384648092,56.53,70103.02,14.2,-0.0639,6e-05,4.65929]
[1780384648261,56.53,70103.02,14.2,-0.0639,6e-05,4.65929]
[1780384648298,56.53,70112.13,14.2,-0.06336,6e-05,4.62924]
[1780384649006,56.53,70120.12,14.2,-0.06289,6e-05,4.60325]
[1780384652655,56.53,70121.91,14.2,-0.06274,6e-05,4.59319]
[1780384652754,56.53,70121.91,14.2,-0.06274,6e-05,4.59319]
[1780384653245,56.53,70121.91,14.2,-0.06274,6e-05,4.59319]
[1780384653341,56.53,70127.51,14.2,-0.06242,6e-05,4.57524]
[1780384654041,56.53,70136.02,14.2,-0.06193,6e-05,4.54746]
[1780384657832,56.54,70136.36,14.2,-0.06191,6e-05,4.54664]
[1780384657955,56.54,70136.36,14.2,-0.06191,6e-05,4.54664]
[1780384658010,56.54,70136.36,14.2,-0.06191,6e-05,4.54664]
[1780384658012,56.54,70136.36,14.2,-0.06191,6e-05,4.54664]
[1780384658018,56.54,70136.36,14.2,-0.06191,6e-05,4.54664]
[1780384658123,56.54,70136.36,14.2,-0.06191,6e-05,4.54664]
[1780384658212,56.54,70136.66,14.2,-0.0619,6e-05,4.54576]
[1780384659906,56.54,70140.22,14.2,-0.06169,6e-05,4.534]
[1780384659912,56.54,70140.22,14.2,-0.06169,6e-05,4.534]
[1780384660085,56.53,70139.4,14.2,-0.06173,6e-05,4.53652]
[1780384664867,56.54,70139.74,14.2,-0.06172,6e-05,4.53584]
[1780384668833,56.54,70133.79,14.2,-0.06207,6e-05,4.55567]
[1780384670772,56.54,70135.03,14.2,-0.062,6e-05,4.5518]
[1780384673667,56.54,70133.8,14.2,-0.06208,6e-05,4.55607]
[1780384679066,56.54,70129.88,14.2,-0.06231,6e-05,4.56922]
[1780384679079,56.54,70129.88,14.2,-0.06231,6e-05,4.56922]
[1780384681481,56.54,70129.4,14.2,-0.06234,6e-05,4.5709]
[1780384682511,56.55,70127.01,14.2,-0.06249,6e-05,4.57917]
[1780384686401,56.55,70126.87,14.2,-0.06251,6e-05,4.58029]
[1780384686429,56.55,70128.05,14.2,-0.06245,6e-05,4.5771]
[1780384687632,56.55,70132.35,14.2,-0.0622,6e-05,4.56305]
[1780384687900,56.55,70132.35,14.2,-0.0622,6e-05,4.56305]
[1780384687907,56.55,70132.35,14.2,-0.0622,6e-05,4.56305]
[1780384687966,56.55,70132.35,14.2,-0.0622,6e-05,4.56305]
[1780384688342,56.55,70132.35,14.2,-0.0622,6e-05,4.56305]
[1780384689508,56.55,70135.27,14.2,-0.06204,6e-05,4.55362]
[1780384689516,56.55,70135.27,14.2,-0.06204,6e-05,4.55362]
[1780384689511,56.55,70139.56,14.2,-0.06179,6e-05,4.53973]
[1780384690046,56.55,70139.56,14.2,-0.06179,6e-05,4.53973]
[1780384690117,56.55,70139.56,14.2,-0.06179,6e-05,4.53973]
[1780384690299,56.55,70146.88,14.2,-0.06137,6e-05,4.51594]
[1780384691087,56.55,70146.88,14.2,-0.06137,6e-05,4.51594]
[1780384691306,56.55,70151.33,14.2,-0.06111,6e-05,4.50135]
[1780384691624,56.55,70151.33,14.2,-0.06111,6e-05,4.50135]
[1780384692313,56.55,70153.05,14.2,-0.06101,6e-05,4.49596]
[1780384694506,56.54,70161.41,14.2,-0.06049,6e-05,4.46623]
[1780384697573,56.54,70160.71,14.2,-0.06051,6e-05,4.46758]
[1780384697919,56.54,70160.71,14.2,-0.06051,6e-05,4.46758]
[1780384698523,56.54,70160.71,14.2,-0.06051,6e-05,4.46758]
[1780384698355,56.54,70138.14,14.2,-0.06181,6e-05,4.54066]
[1780384698737,56.54,70138.14,14.2,-0.06181,6e-05,4.54066]
[1780384698972,56.54,70138.14,14.2,-0.06181,6e-05,4.54066]
[1780384700069,56.55,70135.32,14.2,-0.06201,6e-05,4.55205]
[1780384700441,56.55,70137.7,14.2,-0.06188,6e-05,4.54477]
[1780384706411,56.56,70136.46,14.2,-0.06199,6e-05,4.55115]
[1780384711446,56.57,70139.99,14.2,-0.06176,6e-05,4.53656]
[1780384716481,56.58,70142.7,14.2,-0.06164,6e-05,4.52979]
[1780384719159,56.59,70144.58,14.2,-0.06154,6e-05,4.52454]
[1780384721367,56.59,70154.29,14.2,-0.061,6e-05,4.49396]
[1780384722421,56.6,70158.86,14.2,-0.06075,6e-05,4.47968]
[1780384725185,56.6,70157.7,14.5,-0.06084,6e-05,4.48495]
[1780384725188,56.6,70157.7,14.5,-0.06084,6e-05,4.48495]
[1780384727292,56.61,70154.82,14.5,-0.06102,6e-05,4.49524]
[1780384727303,56.61,70154.82,14.5,-0.06102,6e-05,4.49524]
[1780384727558,56.61,70156.93,14.5,-0.06091,6e-05,4.48889]
[1780384727981,56.61,70156.93,14.5,-0.06091,6e-05,4.48889]
[1780384728433,56.61,70156.93,14.5,-0.06091,6e-05,4.48889]
[1780384728512,56.61,70156.93,14.5,-0.06091,6e-05,4.48889]
[1780384728563,56.61,70156.93,14.5,-0.06091,6e-05,4.48889]
[1780384728576,56.61,70164.18,14.5,-0.0605,6e-05,4.46569]
[1780384728620,56.61,70164.18,14.5,-0.0605,6e-05,4.46569]
[1780384729304,56.61,70164.18,14.5,-0.0605,6e-05,4.46569]
[1780384729476,56.61,70164.18,14.5,-0.0605,6e-05,4.46569]
[1780384729578,56.61,70162.1,14.5,-0.06062,6e-05,4.47235]
[1780384730578,56.61,70162.1,14.5,-0.06062,6e-05,4.47235]
[1780384734978,56.62,70158.74,14.5,-0.06082,6e-05,4.48402]
[1780384735056,56.62,70160.16,14.5,-0.06075,6e-05,4.47963]
[1780384736888,56.62,70163.5,14.5,-0.06056,6e-05,4.46881]
[1780384736958,56.62,70162.2,14.5,-0.06063,6e-05,4.47295]
[1780384742098,56.62,70159.82,14.5,-0.06078,6e-05,4.48168]
[1780384742120,56.62,70150.14,14.5,-0.06134,6e-05,4.51298]
[1780384744733,56.63,70144.69,14.5,-0.06167,6e-05,4.53153]
[1780384745690,56.63,70135.24,14.5,-0.06223,6e-05,4.56312]
[1780384750484,56.64,70124.61,14.5,-0.06288,6e-05,4.59957]
[1780384753138,56.64,70111.45,14.5,-0.06366,6e-05,4.64334]
[1780384754194,56.64,70111.45,14.5,-0.06366,6e-05,4.64334]
[1780384760422,56.65,70108.34,14.5,-0.06387,6e-05,4.65489]
[1780384766077,56.66,70107.7,14.5,-0.06393,6e-05,4.65829]
[1780384769180,56.66,70111.52,14.5,-0.06372,6e-05,4.64638]
[1780384775163,56.67,70111.17,14.5,-0.0637,6e-05,4.64388]
[1780384777760,56.67,70108.81,14.5,-0.06385,6e-05,4.65236]
[1780384783407,56.68,70104.1,14.5,-0.06415,6e-05,4.66897]
[1780384788988,56.69,70102.25,14.5,-0.06429,6e-05,4.67632]
[1780384794029,56.69,70100.14,14.5,-0.06443,6e-05,4.68442]
[1780384799066,56.7,70098.76,14.5,-0.06453,6e-05,4.68989]
[1780384803094,56.7,70091.54,14.5,-0.06497,6e-05,4.71451]
[1780384805108,56.7,70083.08,14.5,-0.06549,6e-05,4.74288]
[1780384807122,56.7,70073.16,14.5,-0.06609,6e-05,4.77612]
[1780384808187,56.7,70073.16,14.5,-0.06609,6e-05,4.77612]
[1780384814333,56.7,70081.58,14.5,-0.06559,6e-05,4.74828]
[1780384820369,56.71,70087.22,14.5,-0.06526,6e-05,4.73012]
[1780384822925,56.71,70080.28,14.5,-0.06568,6e-05,4.7535]
[1780384829279,56.71,70082.44,14.5,-0.06556,6e-05,4.74685]
[1780384834314,56.71,70085.6,14.5,-0.06531,6e-05,4.73165]
[1780384839349,56.72,70090.26,14.5,-0.06505,6e-05,4.71679]
[1780384844384,56.72,70091.87,14.5,-0.06496,6e-05,4.71219]
[1780384844717,56.72,70091.87,14.5,-0.06496,6e-05,4.71219]
[1780384850461,56.73,70084.3,14.5,-0.06543,6e-05,4.73828]
[1780384852476,56.73,70075.39,14.5,-0.06598,6e-05,4.76822]
[1780384857511,56.73,70080.41,14.5,-0.06568,6e-05,4.75188]
[1780384862546,56.73,70073.49,14.5,-0.06611,6e-05,4.77539]
[1780384863553,56.73,70065.72,14.5,-0.06659,6e-05,4.80147]
[1780384865567,56.73,70055.68,14.5,-0.0672,6e-05,4.83526]
[1780384867101,56.73,70050.25,14.5,-0.06754,6e-05,4.85351]
[1780384867235,56.73,70050.25,14.5,-0.06754,6e-05,4.85351]
[1780384867330,56.73,70050.25,14.5,-0.06754,6e-05,4.85351]
[1780384867671,56.73,70050.25,14.5,-0.06754,6e-05,4.85351]
[1780384867581,56.73,70040.88,14.5,-0.06812,6e-05,4.88516]
[1780384868020,56.73,70040.88,14.5,-0.06812,6e-05,4.88516]
[1780384871126,56.73,70032.72,14.5,-0.06862,6e-05,4.91228]
[1780384871926,56.73,70032.7,14.5,-0.06862,6e-05,4.91235]
[1780384874465,56.73,70026.45,14.5,-0.06901,6e-05,4.93304]
[1780384877156,56.72,70028.59,14.5,-0.06886,6e-05,4.92517]
[1780384877503,56.72,70028.59,14.5,-0.06886,6e-05,4.92517]
[1780384877802,56.72,70032.66,14.5,-0.0686,6e-05,4.91115]
[1780384878040,56.72,70032.66,14.5,-0.0686,6e-05,4.91115]
[1780384879733,56.72,70033.95,14.5,-0.06852,6e-05,4.90661]
[1780384879919,56.72,70033.68,14.5,-0.06853,6e-05,4.90736]
[1780384880678,56.72,70043.05,14.5,-0.06794,6e-05,4.87547]
[1780384881331,56.72,70043.05,14.5,-0.06794,6e-05,4.87547]
[1780384881339,56.72,70043.05,14.5,-0.06794,6e-05,4.87547]
[1780384884592,56.72,70049.6,14.5,-0.06753,6e-05,4.8531]
[1780384887727,56.72,70041.57,14.5,-0.06803,6e-05,4.87994]
[1780384891755,56.72,70049.2,14.5,-0.06748,6e-05,4.84854]
[1780384896790,56.71,70050.88,14.5,-0.06737,6e-05,4.84256]
[1780384901824,56.71,70052.12,14.5,-0.06729,6e-05,4.83816]
[1780384906860,56.71,70051.36,14.5,-0.06733,6e-05,4.84052]
[1780384911894,56.71,70050.93,14.5,-0.06736,6e-05,4.84178]
[1780384916930,56.71,70050.64,14.5,-0.06737,6e-05,4.84257]
[1780384921965,56.71,70048.37,14.5,-0.06751,6e-05,4.85006]
[1780384927529,56.71,70046.36,14.5,-0.06763,6e-05,4.85664]
[1780384933042,56.71,70047.55,14.5,-0.06755,6e-05,4.85233]
[1780384938077,56.71,70044.0,14.5,-0.06777,6e-05,4.8641]
[1780384943112,56.7,70045.15,14.5,-0.06769,6e-05,4.85995]
[1780384948147,56.7,70049.3,14.5,-0.06743,6e-05,4.84578]
[1780384951168,56.7,70039.43,14.5,-0.06798,6e-05,4.87374]
[1780384956623,56.7,70039.65,14.5,-0.06796,6e-05,4.87268]
[1780384962252,56.7,70042.1,14.5,-0.0678,6e-05,4.86395]
[1780384965360,56.7,70043.21,14.5,-0.06773,6e-05,4.86009]
[1780384965461,56.7,70042.42,14.5,-0.06777,6e-05,4.86271]
[1780384966286,56.7,70042.42,14.5,-0.06777,6e-05,4.86271]
[1780384966321,56.7,70041.87,14.5,-0.06781,6e-05,4.8648]
[1780384967424,56.7,70041.87,14.5,-0.06781,6e-05,4.8648]
[1780384967431,56.7,70042.2,14.5,-0.06779,6e-05,4.86363]
[1780384969358,56.7,70041.53,14.5,-0.06784,6e-05,4.86611]
[1780384969410,56.7,70040.67,14.5,-0.06789,6e-05,4.86924]
[1780384976349,56.7,70039.2,14.5,-0.06798,6e-05,4.8737]
[1780384980435,56.7,70038.8,14.5,-0.068,6e-05,4.87483]
[1780384980518,56.7,70038.72,14.5,-0.068,6e-05,4.87503]
[1780384983035,56.7,70032.32,14.5,-0.06841,6e-05,4.8971]
[1780384983055,56.7,70032.32,14.5,-0.06841,6e-05,4.8971]
[1780384987429,56.7,70021.92,14.5,-0.06908,6e-05,4.93319]
[1780384992791,56.7,70016.5,14.5,-0.06943,6e-05,4.952]
[1780384994478,56.71,70024.17,14.5,-0.06895,6e-05,4.92611]
[1780385000520,56.71,70022.23,14.5,-0.06908,6e-05,4.93345]
[1780385005556,56.71,70021.95,14.5,-0.06911,6e-05,4.93491]
[1780385010582,56.71,70017.93,14.5,-0.06937,6e-05,4.94897]
[1780385015631,56.72,70009.86,14.5,-0.06982,6e-05,4.97169]
[1780385020665,56.72,70002.7,14.5,-0.07028,6e-05,4.99629]
[1780385025700,56.72,70001.04,14.5,-0.07039,6e-05,5.00196]
[1780385029728,56.72,70019.77,14.5,-0.0692,6e-05,4.93791]
[1780385034764,56.72,70019.01,14.5,-0.06925,6e-05,4.94084]
[1780385037788,56.72,70005.55,14.5,-0.07011,6e-05,4.98708]
[1780385040930,56.72,70006.13,14.5,-0.07007,6e-05,4.98517]
[1780385040961,56.72,70006.62,14.5,-0.07004,6e-05,4.98351]
[1780385040963,56.72,70006.62,14.5,-0.07004,6e-05,4.98351]
[1780385041816,56.72,70006.07,14.5,-0.07008,6e-05,4.98566]
[1780385043007,56.72,70005.44,14.5,-0.07013,6e-05,4.98807]
[1780385045050,56.73,70006.77,14.5,-0.07005,6e-05,4.98404]
[1780385045844,56.73,70003.03,14.5,-0.07029,6e-05,4.99687]
[1780385049170,56.73,70001.1,14.5,-0.07042,6e-05,5.00345]
[1780385049874,56.73,70001.11,14.5,-0.07042,6e-05,5.00365]
[1780385054909,56.73,70001.47,14.5,-0.07042,6e-05,5.00359]
[1780385057431,56.74,70001.4,14.5,-0.07043,6e-05,5.0043]
[1780385057930,56.74,69993.12,14.5,-0.07097,6e-05,5.03298]
[1780385058132,56.74,69993.12,14.5,-0.07097,6e-05,5.03298]
[1780385058341,56.74,69993.12,14.5,-0.07097,6e-05,5.03298]
[1780385058937,56.74,69979.05,14.5,-0.07188,7e-05,5.0817]
[1780385060799,56.74,69976.98,14.5,-0.07202,7e-05,5.08897]
[1780385063441,56.74,69971.2,14.5,-0.0724,7e-05,5.10917]
[1780385063880,56.74,69971.2,14.5,-0.0724,7e-05,5.10917]
[1780385063888,56.74,69971.2,14.5,-0.0724,7e-05,5.10917]
[1780385063469,56.74,69969.59,14.5,-0.07251,7e-05,5.11482]
[1780385064368,56.74,69969.59,14.5,-0.07251,7e-05,5.11482]
[1780385064376,56.74,69969.59,14.5,-0.07251,7e-05,5.11482]
[1780385064816,56.74,69969.59,14.5,-0.07251,7e-05,5.11482]
[1780385064824,56.74,69969.59,14.5,-0.07251,7e-05,5.11482]
[1780385065249,56.74,69969.55,14.5,-0.07251,7e-05,5.11504]
[1780385065257,56.74,69969.55,14.5,-0.07251,7e-05,5.11504]
[1780385065665,56.74,69969.55,14.5,-0.07251,7e-05,5.11504]
[1780385065674,56.74,69969.55,14.5,-0.07251,7e-05,5.11504]
[1780385066123,56.74,69968.03,14.5,-0.07261,7e-05,5.12032]
[1780385066139,56.74,69968.03,14.5,-0.07261,7e-05,5.12032]
[1780385066553,56.74,69968.03,14.5,-0.07261,7e-05,5.12032]
[1780385066562,56.74,69968.03,14.5,-0.07261,7e-05,5.12032]
[1780385066983,56.74,69968.23,14.5,-0.0726,7e-05,5.11965]
[1780385066990,56.74,69968.23,14.5,-0.0726,7e-05,5.11965]
[1780385067435,56.74,69968.23,14.5,-0.0726,7e-05,5.11965]
[1780385067442,56.74,69968.23,14.5,-0.0726,7e-05,5.11965]
[1780385067890,56.74,69968.23,14.5,-0.0726,7e-05,5.11965]
[1780385067898,56.74,69968.23,14.5,-0.0726,7e-05,5.11965]
[1780385068382,56.74,69976.23,14.5,-0.07208,7e-05,5.09195]
[1780385068389,56.74,69976.23,14.5,-0.07208,7e-05,5.09195]
[1780385068844,56.74,69976.23,14.5,-0.07208,7e-05,5.09195]
[1780385068851,56.74,69976.23,14.5,-0.07208,7e-05,5.09195]
[1780385069286,56.74,69977.73,14.5,-0.07198,7e-05,5.08692]
[1780385069295,56.74,69977.73,14.5,-0.07198,7e-05,5.08692]
[1780385069730,56.74,69977.73,14.5,-0.07198,7e-05,5.08692]
[1780385069737,56.74,69977.73,14.5,-0.07198,7e-05,5.08692]
[1780385070174,56.74,69977.29,14.5,-0.07201,7e-05,5.08853]
[1780385070181,56.74,69977.29,14.5,-0.07201,7e-05,5.08853]
[1780385070594,56.74,69977.29,14.5,-0.07201,7e-05,5.08853]
[1780385070601,56.74,69977.29,14.5,-0.07201,7e-05,5.08853]
[1780385071032,56.74,69977.35,14.5,-0.07201,7e-05,5.08832]
[1780385071039,56.74,69977.35,14.5,-0.07201,7e-05,5.08832]
[1780385071455,56.74,69977.35,14.5,-0.07201,7e-05,5.08832]
[1780385071463,56.74,69977.35,14.5,-0.07201,7e-05,5.08832]
[1780385071913,56.74,69977.35,14.5,-0.07201,7e-05,5.08832]
[1780385071920,56.74,69977.35,14.5,-0.07201,7e-05,5.08832]
[1780385072352,56.74,69978.3,14.5,-0.07188,7e-05,5.07979]
[1780385072361,56.74,69978.3,14.5,-0.07188,7e-05,5.07979]
[1780385072766,56.74,69978.3,14.5,-0.07188,7e-05,5.07979]
[1780385072774,56.74,69978.3,14.5,-0.07188,7e-05,5.07979]
[1780385073226,56.74,69979.75,14.5,-0.07179,7e-05,5.07497]
[1780385073233,56.74,69979.75,14.5,-0.07179,7e-05,5.07497]
[1780385073670,56.74,69979.75,14.5,-0.07179,7e-05,5.07497]
[1780385073683,56.74,69979.75,14.5,-0.07179,7e-05,5.07497]
[1780385074091,56.74,69981.64,14.5,-0.07167,6e-05,5.06844]
[1780385074099,56.74,69981.64,14.5,-0.07167,6e-05,5.06844]
[1780385074545,56.74,69981.64,14.5,-0.07167,6e-05,5.06844]
[1780385074554,56.74,69981.64,14.5,-0.07167,6e-05,5.06844]
[1780385074953,56.74,69981.64,14.5,-0.07167,6e-05,5.06844]
[1780385074962,56.74,69981.64,14.5,-0.07167,6e-05,5.06844]
[1780385075402,56.74,69981.0,14.5,-0.07171,7e-05,5.07076]
[1780385075410,56.74,69981.0,14.5,-0.07171,7e-05,5.07076]
[1780385075846,56.74,69981.0,14.5,-0.07171,7e-05,5.07076]
[1780385075854,56.74,69981.0,14.5,-0.07171,7e-05,5.07076]
[1780385076307,56.75,69980.65,14.5,-0.07174,7e-05,5.0722]
[1780385076314,56.75,69980.65,14.5,-0.07174,7e-05,5.0722]
[1780385076729,56.75,69980.65,14.5,-0.07174,7e-05,5.0722]
[1780385076736,56.75,69980.65,14.5,-0.07174,7e-05,5.0722]
[1780385077174,56.75,69980.21,14.5,-0.07177,7e-05,5.07382]
[1780385077181,56.75,69980.21,14.5,-0.07177,7e-05,5.07382]
[1780385077616,56.75,69980.21,14.5,-0.07177,7e-05,5.07382]
[1780385077623,56.75,69980.21,14.5,-0.07177,7e-05,5.07382]
[1780385078061,56.75,69980.18,14.5,-0.07177,7e-05,5.07393]
[1780385078071,56.75,69980.18,14.5,-0.07177,7e-05,5.07393]
[1780385078477,56.75,69980.18,14.5,-0.07177,7e-05,5.07393]
[1780385078485,56.75,69980.18,14.5,-0.07177,7e-05,5.07393]
[1780385078908,56.75,69980.18,14.5,-0.07177,7e-05,5.07393]
[1780385078916,56.75,69980.18,14.5,-0.07177,7e-05,5.07393]
[1780385079359,56.75,69982.56,14.5,-0.07162,6e-05,5.06593]
[1780385079365,56.75,69982.56,14.5,-0.07162,6e-05,5.06593]
[1780385079780,56.75,69982.56,14.5,-0.07162,6e-05,5.06593]
[1780385079787,56.75,69982.56,14.5,-0.07162,6e-05,5.06593]
[1780385080229,56.75,69983.96,14.5,-0.07153,6e-05,5.06123]
[1780385080238,56.75,69983.96,14.5,-0.07153,6e-05,5.06123]
[1780385080682,56.75,69983.96,14.5,-0.07153,6e-05,5.06123]
[1780385080689,56.75,69983.96,14.5,-0.07153,6e-05,5.06123]
[1780385081092,56.75,69984.15,14.5,-0.07152,6e-05,5.06057]
[1780385081100,56.75,69984.15,14.5,-0.07152,6e-05,5.06057]
[1780385081524,56.75,69984.15,14.5,-0.07152,6e-05,5.06057]
[1780385081531,56.75,69984.15,14.5,-0.07152,6e-05,5.06057]
[1780385081973,56.75,69984.15,14.5,-0.07152,6e-05,5.06057]
[1780385081980,56.75,69984.15,14.5,-0.07152,6e-05,5.06057]
[1780385082432,56.75,69983.8,14.5,-0.07154,6e-05,5.06191]
[1780385082440,56.75,69983.8,14.5,-0.07154,6e-05,5.06191]
[1780385082895,56.75,69983.8,14.5,-0.07154,6e-05,5.06191]
[1780385082902,56.75,69983.8,14.5,-0.07154,6e-05,5.06191]
[1780385083549,56.75,69983.39,14.5,-0.07157,6e-05,5.06345]
[1780385083556,56.75,69983.39,14.5,-0.07157,6e-05,5.06345]
[1780385084018,56.75,69983.33,14.5,-0.07158,6e-05,5.06379]
[1780385084026,56.75,69983.33,14.5,-0.07158,6e-05,5.06379]
[1780385084476,56.75,69983.33,14.5,-0.07158,6e-05,5.06379]
[1780385084483,56.75,69983.33,14.5,-0.07158,6e-05,5.06379]
[1780385084918,56.75,69983.33,14.5,-0.07158,6e-05,5.06379]
[1780385084933,56.75,69983.33,14.5,-0.07158,6e-05,5.06379]
[1780385085375,56.75,69983.45,14.5,-0.07157,6e-05,5.0635]
[1780385085384,56.75,69983.45,14.5,-0.07157,6e-05,5.0635]
[1780385085449,56.75,69983.45,14.5,-0.07157,6e-05,5.0635]
[1780385085457,56.75,69983.45,14.6,-0.07157,6e-05,5.0635]
[1780385085476,56.75,69983.74,14.6,-0.07156,6e-05,5.06263]
[1780385091168,56.76,69980.57,14.6,-0.07178,7e-05,5.0744]
[1780385093784,56.76,69980.3,14.6,-0.0718,7e-05,5.07546]
[1780385094681,56.76,69975.67,14.6,-0.0721,7e-05,5.09169]
[1780385094723,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385095095,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385095103,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385095518,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385095525,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385095973,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385095981,56.76,69971.0,14.6,-0.07241,7e-05,5.10787]
[1780385096415,56.76,69964.11,14.6,-0.07286,7e-05,5.13186]
[1780385096425,56.76,69964.11,14.6,-0.07286,7e-05,5.13186]
[1780385096852,56.76,69964.11,14.6,-0.07286,7e-05,5.13186]
[1780385096859,56.76,69964.11,14.6,-0.07286,7e-05,5.13186]
[1780385097288,56.76,69960.37,14.6,-0.07311,7e-05,5.14488]
[1780385097295,56.76,69960.37,14.6,-0.07311,7e-05,5.14488]
[1780385097705,56.76,69960.37,14.6,-0.07311,7e-05,5.14488]
[1780385097713,56.76,69960.37,14.6,-0.07311,7e-05,5.14488]
[1780385097798,56.76,69952.02,14.6,-0.07366,7e-05,5.17399]
[1780385098147,56.76,69952.02,14.6,-0.07366,7e-05,5.17399]
[1780385098159,56.76,69952.02,14.6,-0.07366,7e-05,5.17399]
[1780385098610,56.76,69952.02,14.6,-0.07366,7e-05,5.17399]
[1780385098619,56.76,69952.02,14.6,-0.07366,7e-05,5.17399]
[1780385099033,56.76,69950.55,14.6,-0.07376,7e-05,5.17907]
[1780385099040,56.76,69950.55,14.6,-0.07376,7e-05,5.17907]
[1780385099469,56.76,69950.55,14.6,-0.07376,7e-05,5.17907]
[1780385099478,56.76,69950.55,14.6,-0.07376,7e-05,5.17907]
[1780385099934,56.76,69950.55,14.6,-0.07376,7e-05,5.17907]
[1780385099941,56.76,69950.55,14.6,-0.07376,7e-05,5.17907]
[1780385100343,56.76,69946.56,14.6,-0.07402,7e-05,5.19296]
[1780385100353,56.76,69946.56,14.6,-0.07402,7e-05,5.19296]
[1780385100781,56.76,69946.56,14.6,-0.07402,7e-05,5.19296]
[1780385100788,56.76,69946.56,14.6,-0.07402,7e-05,5.19296]
[1780385101222,56.76,69943.72,14.6,-0.07421,7e-05,5.20273]
[1780385101255,56.76,69943.72,14.6,-0.07421,7e-05,5.20273]
[1780385101654,56.76,69943.72,14.6,-0.07421,7e-05,5.20273]
[1780385101686,56.76,69943.72,14.6,-0.07421,7e-05,5.20273]
[1780385101972,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102101,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102113,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102545,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102553,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102688,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102988,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385103003,56.76,69934.1,14.6,-0.07485,7e-05,5.23634]
[1780385102968,56.75,69924.24,14.6,-0.07551,7e-05,5.27083]
[1780385103418,56.75,69924.24,14.6,-0.07551,7e-05,5.27083]
[1780385103433,56.75,69924.24,14.6,-0.07551,7e-05,5.27083]
[1780385103849,56.75,69924.24,14.6,-0.07551,7e-05,5.27083]
[1780385103870,56.75,69924.24,14.6,-0.07551,7e-05,5.27083]
[1780385103968,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385104171,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385104195,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385104388,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385104410,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385104826,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385104839,56.75,69914.05,14.6,-0.0762,7e-05,5.30678]
[1780385105030,56.75,69893.69,14.6,-0.0776,7e-05,5.37889]
[1780385105251,56.75,69893.69,14.6,-0.0776,7e-05,5.37889]
[1780385105257,56.75,69893.69,14.6,-0.0776,7e-05,5.37889]
[1780385105674,56.75,69893.69,14.6,-0.0776,7e-05,5.37889]
[1780385105683,56.75,69893.69,14.6,-0.0776,7e-05,5.37889]
[1780385106023,56.75,69893.69,14.6,-0.0776,7e-05,5.37889]
[1780385106095,56.75,69889.73,14.6,-0.07787,7e-05,5.39283]
[1780385106110,56.75,69889.73,14.6,-0.07787,7e-05,5.39283]
[1780385106252,56.75,69889.73,14.6,-0.07787,7e-05,5.39283]
[1780385106411,56.75,69889.73,14.7,-0.07787,7e-05,5.39283]
[1780385106893,56.75,69886.56,14.7,-0.07809,7e-05,5.40424]
[1780385107165,56.75,69886.56,14.7,-0.07809,7e-05,5.40424]
[1780385107363,56.75,69886.56,14.7,-0.07809,7e-05,5.40424]
[1780385107412,56.75,69886.56,14.7,-0.07809,7e-05,5.40424]
[1780385108452,56.75,69881.25,14.7,-0.07846,7e-05,5.42327]
[1780385108531,56.75,69881.25,14.7,-0.07846,7e-05,5.42327]
[1780385108877,56.75,69881.25,14.7,-0.07846,7e-05,5.42327]
[1780385109008,56.75,69881.25,14.7,-0.07846,7e-05,5.42327]
[1780385113507,56.75,69878.33,14.7,-0.07867,7e-05,5.43395]
[1780385114989,56.75,69861.53,14.7,-0.07985,7e-05,5.49422]
[1780385115080,56.75,69861.53,14.7,-0.07985,7e-05,5.49422]
[1780385115202,56.75,69861.53,14.7,-0.07985,7e-05,5.49422]
[1780385115343,56.75,69853.05,14.7,-0.08045,7e-05,5.52478]
[1780385116854,56.75,69853.05,14.7,-0.08045,7e-05,5.52478]
[1780385116902,56.75,69850.61,14.7,-0.08062,7e-05,5.53337]
[1780385118980,56.75,69853.08,14.7,-0.08044,7e-05,5.5241]
[1780385119135,56.75,69855.64,14.7,-0.08026,7e-05,5.51487]
[1780385119959,56.75,69843.25,14.7,-0.08113,7e-05,5.55915]
[1780385120385,56.75,69843.25,14.7,-0.08113,7e-05,5.55915]
[1780385120715,56.75,69836.15,14.7,-0.08164,7e-05,5.58488]
[1780385121194,56.75,69836.15,14.7,-0.08164,7e-05,5.58488]
[1780385121586,56.75,69836.15,14.7,-0.08164,7e-05,5.58488]
[1780385121674,56.75,69835.44,14.7,-0.08169,7e-05,5.58727]
[1780385122533,56.75,69835.44,14.7,-0.08169,7e-05,5.58727]
[1780385122746,56.75,69835.44,14.7,-0.08169,7e-05,5.58727]
[1780385123084,56.75,69834.49,14.7,-0.08175,7e-05,5.59027]
[1780385123720,56.75,69834.49,14.7,-0.08175,7e-05,5.59027]
[1780385124027,56.74,69829.42,14.7,-0.08209,7e-05,5.60777]
[1780385125052,56.74,69822.62,14.7,-0.08258,7e-05,5.63226]
[1780385127389,56.72,69817.16,14.7,-0.08292,7e-05,5.64908]
[1780385127549,56.72,69817.16,14.7,-0.08292,7e-05,5.64908]
[1780385127937,56.72,69820.6,14.7,-0.08266,7e-05,5.63601]
[1780385128826,56.72,69820.6,14.7,-0.08266,7e-05,5.63601]
[1780385128973,56.72,69818.32,14.7,-0.08281,7e-05,5.6438]
[1780385129411,56.72,69818.32,14.7,-0.08281,7e-05,5.6438]
[1780385130008,56.71,69831.25,14.7,-0.08187,7e-05,5.59626]
[1780385130092,56.71,69831.25,14.7,-0.08187,7e-05,5.59626]
[1780385130579,56.71,69831.25,14.7,-0.08187,7e-05,5.59626]
[1780385130684,56.71,69831.25,14.7,-0.08187,7e-05,5.59626]
[1780385130782,56.71,69845.99,14.7,-0.08081,7e-05,5.54281]
[1780385131493,56.71,69858.08,14.7,-0.07987,7e-05,5.49333]
[1780385132127,56.71,69858.08,14.7,-0.07987,7e-05,5.49333]
[1780385137872,56.7,69853.33,14.7,-0.08018,7e-05,5.50896]
[1780385138431,56.7,69846.11,14.7,-0.08069,7e-05,5.53473]
[1780385138598,56.7,69859.28,14.7,-0.07975,7e-05,5.48685]
[1780385142793,56.7,69851.45,14.7,-0.08028,7e-05,5.514]
[1780385144517,56.69,69847.69,14.7,-0.08054,7e-05,5.52726]
[1780385149676,56.68,69844.19,14.7,-0.08075,7e-05,5.53789]
[1780385154711,56.67,69844.08,14.7,-0.08073,7e-05,5.5366]
[1780385156118,56.67,69845.51,14.7,-0.08062,7e-05,5.53109]
[1780385161760,56.66,69846.19,14.7,-0.08053,7e-05,5.52667]
[1780385163222,56.66,69845.7,14.7,-0.08056,7e-05,5.52812]
[1780385164054,56.66,69845.7,14.7,-0.08056,7e-05,5.52812]
[1780385163774,56.66,69834.71,14.7,-0.08134,7e-05,5.56762]
[1780385164420,56.66,69834.71,14.7,-0.08134,7e-05,5.56762]
[1780385164471,56.66,69834.71,14.7,-0.08134,7e-05,5.56762]
[1780385165498,56.66,69831.23,14.7,-0.08159,7e-05,5.5802]
[1780385165681,56.66,69831.23,14.7,-0.08159,7e-05,5.5802]
[1780385170823,56.65,69828.97,14.7,-0.08174,7e-05,5.58754]
[1780385171830,56.65,69819.48,14.7,-0.08242,7e-05,5.62198]
[1780385172554,56.65,69819.48,14.7,-0.08242,7e-05,5.62198]
[1780385173066,56.65,69819.48,14.7,-0.08242,7e-05,5.62198]
[1780385173072,56.65,69811.93,14.7,-0.08297,7e-05,5.64917]
[1780385173475,56.65,69811.93,14.7,-0.08297,7e-05,5.64917]
[1780385173845,56.65,69799.04,14.7,-0.08391,7e-05,5.69639]
[1780385174506,56.65,69799.04,14.7,-0.08391,7e-05,5.69639]
[1780385174738,56.65,69799.04,14.7,-0.08391,7e-05,5.69639]
[1780385174798,56.65,69799.04,14.7,-0.08391,7e-05,5.69639]
[1780385174810,56.65,69799.04,14.7,-0.08391,7e-05,5.69639]
[1780385174854,56.65,69798.05,14.7,-0.08398,7e-05,5.69977]
[1780385175614,56.65,69798.05,14.7,-0.08398,7e-05,5.69977]
[1780385175751,56.65,69798.05,14.7,-0.08398,7e-05,5.69977]
[1780385175944,56.65,69798.05,14.7,-0.08398,7e-05,5.69977]
[1780385176046,56.64,69805.73,14.7,-0.08337,7e-05,5.6694]
[1780385176444,56.64,69805.73,14.7,-0.08337,7e-05,5.6694]
[1780385176954,56.64,69805.73,14.7,-0.08337,7e-05,5.6694]
[1780385177011,56.64,69810.66,14.7,-0.083,7e-05,5.65107]
[1780385177592,56.64,69810.66,14.7,-0.083,7e-05,5.65107]
[1780385177787,56.64,69810.66,14.7,-0.083,7e-05,5.65107]
[1780385178575,56.63,69816.46,14.7,-0.08258,7e-05,5.62961]
[1780385178829,56.63,69816.46,14.7,-0.08258,7e-05,5.62961]
[1780385184922,56.63,69816.44,14.7,-0.08255,7e-05,5.62808]
[1780385186330,56.62,69816.68,14.7,-0.08253,7e-05,5.62698]
[1780385191014,56.62,69825.61,14.7,-0.08179,7e-05,5.58789]
[1780385192979,56.62,69833.36,14.7,-0.08122,7e-05,5.55941]
[1780385198014,56.61,69823.87,14.7,-0.0819,7e-05,5.5934]
[1780385199021,56.61,69817.03,14.7,-0.08239,7e-05,5.61834]
[1780385201222,56.61,69813.66,14.7,-0.08263,7e-05,5.63003]
[1780385201316,56.61,69813.66,14.7,-0.08263,7e-05,5.63003]
[1780385202042,56.61,69806.41,14.7,-0.08315,7e-05,5.65631]
[1780385207078,56.6,69802.21,14.7,-0.08343,7e-05,5.67022]
[1780385210099,56.6,69809.03,14.7,-0.08291,7e-05,5.64436]
[1780385212470,56.59,69810.39,14.7,-0.0828,7e-05,5.63887]
[1780385212561,56.59,69810.39,14.7,-0.0828,7e-05,5.63887]
[1780385213010,56.59,69810.39,14.7,-0.0828,7e-05,5.63887]
[1780385214117,56.59,69815.07,14.7,-0.08246,7e-05,5.62152]
[1780385219372,56.59,69823.6,14.7,-0.08182,7e-05,5.58946]
[1780385221223,56.59,69825.55,14.7,-0.08167,7e-05,5.58201]
[1780385223191,56.58,69812.26,14.7,-0.08263,7e-05,5.6299]
[1780385225141,56.58,69812.26,14.7,-0.08263,7e-05,5.6299]
[1780385226000,56.58,69812.29,14.7,-0.08262,7e-05,5.62955]
[1780385226330,56.58,69812.27,14.7,-0.08262,7e-05,5.62938]
[1780385226343,56.58,69812.27,14.7,-0.08262,7e-05,5.62938]
[1780385226381,56.58,69812.27,14.7,-0.08262,7e-05,5.62938]
[1780385233201,56.57,69815.59,14.7,-0.08234,7e-05,5.61569]
[1780385235745,56.57,69812.01,14.7,-0.0826,7e-05,5.62832]
[1780385237898,56.57,69805.27,14.7,-0.08308,7e-05,5.65249]
[1780385237999,56.57,69796.39,14.7,-0.08373,7e-05,5.6849]
[1780385239477,56.57,69794.92,14.7,-0.08384,7e-05,5.6903]
[1780385239895,56.57,69794.92,14.7,-0.08384,7e-05,5.6903]
[1780385239930,56.57,69794.92,14.7,-0.08384,7e-05,5.6903]
[1780385240031,56.56,69795.05,14.7,-0.0838,7e-05,5.68855]
[1780385241410,56.56,69794.11,14.7,-0.08387,7e-05,5.692]
[1780385241586,56.56,69794.11,14.7,-0.08387,7e-05,5.692]
[1780385246586,56.58,69793.45,14.7,-0.08399,7e-05,5.69813]
[1780385246947,56.58,69793.45,14.7,-0.08399,7e-05,5.69813]
[1780385246971,56.58,69792.5,14.7,-0.08406,7e-05,5.70162]
[1780385248924,56.58,69797.95,14.7,-0.08366,7e-05,5.6817]
[1780385248945,56.58,69800.84,14.7,-0.08345,7e-05,5.671]
[1780385250884,56.58,69800.02,14.7,-0.08351,7e-05,5.67392]
[1780385250939,56.58,69800.4,14.7,-0.08348,7e-05,5.67268]
[1780385253920,56.58,69806.45,14.7,-0.08297,7e-05,5.64499]
[1780385254561,56.58,69806.45,14.7,-0.08297,7e-05,5.64499]
[1780385256456,56.58,69807.72,14.7,-0.08287,7e-05,5.64027]
[1780385256953,56.58,69804.88,14.7,-0.08308,7e-05,5.65063]
[1780385257547,56.58,69804.88,14.7,-0.08308,7e-05,5.65063]
[1780385258182,56.58,69804.88,14.7,-0.08308,7e-05,5.65063]
[1780385257648,56.58,69797.72,14.7,-0.08361,7e-05,5.67707]
[1780385259031,56.58,69797.72,14.7,-0.08361,7e-05,5.67707]
[1780385262894,56.58,69792.28,14.7,-0.084,7e-05,5.69658]
[1780385263251,56.58,69792.6,14.7,-0.08397,7e-05,5.69527]
[1780385263260,56.58,69792.6,14.7,-0.08397,7e-05,5.69527]
[1780385263373,56.58,69792.6,14.7,-0.08397,7e-05,5.69527]
[1780385263645,56.58,69792.6,14.7,-0.08397,7e-05,5.69527]
[1780385264402,56.58,69787.79,14.7,-0.08433,7e-05,5.71284]
[1780385265507,56.57,69777.15,14.7,-0.08511,7e-05,5.75175]
[1780385267980,56.57,69777.28,14.7,-0.0851,7e-05,5.75105]
[1780385268306,56.57,69776.84,14.7,-0.08512,7e-05,5.75225]
[1780385271159,56.57,69774.85,14.7,-0.08527,7e-05,5.75938]
[1780385271640,56.57,69776.34,14.7,-0.08515,7e-05,5.7534]
[1780385271901,56.57,69776.34,14.7,-0.08515,7e-05,5.7534]
[1780385272064,56.57,69776.34,14.7,-0.08515,7e-05,5.7534]
[1780385272074,56.57,69767.04,14.7,-0.08584,8e-05,5.78777]
[1780385272319,56.57,69767.04,14.7,-0.08584,8e-05,5.78777]
[1780385272735,56.57,69753.41,14.7,-0.08687,8e-05,5.83837]
[1780385274049,56.55,69746.07,14.7,-0.08737,8e-05,5.86271]
[1780385274214,56.55,69746.07,14.7,-0.08737,8e-05,5.86271]
[1780385276829,56.54,69751.2,14.7,-0.08695,8e-05,5.84206]
[1780385276930,56.54,69751.46,14.7,-0.08692,8e-05,5.84096]
[1780385278331,56.54,69756.04,14.7,-0.08657,8e-05,5.82355]
[1780385279733,56.54,69760.05,14.7,-0.08626,8e-05,5.80832]
[1780385279915,56.54,69760.05,14.7,-0.08626,8e-05,5.80832]
[1780385279956,56.54,69762.12,14.7,-0.0861,8e-05,5.80032]
[1780385280236,56.54,69762.12,14.7,-0.0861,8e-05,5.80032]
[1780385280614,56.54,69764.47,14.7,-0.08592,8e-05,5.79154]
[1780385281242,56.54,69764.47,14.7,-0.08592,8e-05,5.79154]
[1780385281278,56.54,69764.47,14.7,-0.08592,8e-05,5.79154]
[1780385282018,56.54,69764.47,14.7,-0.08592,8e-05,5.79154]
[1780385282039,56.54,69758.53,14.7,-0.08636,8e-05,5.8133]
[1780385282898,56.53,69751.46,14.7,-0.08689,8e-05,5.8395]
[1780385285239,56.53,69751.69,14.7,-0.08687,8e-05,5.83839]
[1780385289351,56.53,69753.83,14.7,-0.0867,8e-05,5.82995]
[1780385289359,56.53,69753.83,14.7,-0.0867,8e-05,5.82995]
[1780385289677,56.53,69757.37,14.7,-0.08643,8e-05,5.81668]
[1780385291162,56.53,69757.37,14.7,-0.08643,8e-05,5.81668]
[1780385291215,56.53,69767.75,14.7,-0.08564,7e-05,5.77757]
[1780385291588,56.53,69767.75,14.7,-0.08564,7e-05,5.77757]
[1780385291693,56.53,69767.75,15.2,-0.08564,7e-05,5.77757]
[1780385291696,56.53,69767.75,15.2,-0.08564,7e-05,5.77757]
[1780385291853,56.53,69767.75,15.2,-0.08564,7e-05,5.77757]
[1780385291995,56.53,69767.75,15.2,-0.08564,7e-05,5.77757]
[1780385292096,56.53,69778.62,15.2,-0.08482,7e-05,5.73717]
[1780385293397,56.53,69780.93,15.2,-0.08465,7e-05,5.72864]
[1780385293499,56.53,69780.93,15.2,-0.08465,7e-05,5.72864]
[1780385293518,56.53,69780.93,15.2,-0.08465,7e-05,5.72864]
[1780385293552,56.53,69780.93,15.2,-0.08465,7e-05,5.72864]
[1780385295919,56.52,69789.02,15.2,-0.08404,7e-05,5.69834]
[1780385295944,56.52,69801.58,15.2,-0.08312,7e-05,5.6522]
[1780385298042,56.52,69809.3,15.2,-0.08255,7e-05,5.62379]
[1780385300622,56.52,69809.06,15.2,-0.08257,7e-05,5.62464]
[1780385300931,56.52,69809.06,15.2,-0.08257,7e-05,5.62464]
[1780385301009,56.52,69809.06,15.2,-0.08257,7e-05,5.62464]
[1780385301152,56.52,69809.06,15.2,-0.08257,7e-05,5.62464]
[1780385301140,56.52,69813.39,15.2,-0.08225,7e-05,5.60878]
[1780385301767,56.52,69823.68,15.2,-0.0815,7e-05,5.57125]
[1780385302331,56.52,69823.68,15.2,-0.0815,7e-05,5.57125]
[1780385303799,56.52,69823.16,15.2,-0.08153,7e-05,5.57272]
[1780385303822,56.52,69823.16,15.2,-0.08153,7e-05,5.57272]
[1780385304050,56.52,69823.16,15.2,-0.08153,7e-05,5.57272]
[1780385304412,56.52,69823.7,15.2,-0.08148,7e-05,5.56991]
[1780385304788,56.52,69828.86,15.2,-0.08111,7e-05,5.55114]
[1780385308702,56.51,69830.35,15.2,-0.08099,7e-05,5.54532]
[1780385308717,56.51,69830.35,15.2,-0.08099,7e-05,5.54532]
[1780385309218,56.51,69831.15,15.2,-0.08092,7e-05,5.54191]
[1780385309583,56.51,69831.15,15.2,-0.08092,7e-05,5.54191]
[1780385309823,56.51,69832.55,15.2,-0.08082,7e-05,5.53682]
[1780385312616,56.51,69829.13,15.2,-0.081,7e-05,5.5435]
[1780385312844,56.51,69829.3,15.2,-0.08098,7e-05,5.54275]
[1780385315122,56.51,69829.79,15.2,-0.08094,7e-05,5.54058]
[1780385315224,56.5,69829.7,15.2,-0.08093,7e-05,5.54012]
[1780385318793,56.5,69825.8,15.2,-0.0812,7e-05,5.55398]
[1780385318798,56.5,69825.8,15.2,-0.0812,7e-05,5.55398]
[1780385319233,56.5,69824.91,15.2,-0.08126,7e-05,5.55665]
[1780385324177,56.49,69824.95,15.2,-0.08123,7e-05,5.55527]
[1780385324199,56.49,69827.26,15.2,-0.08105,7e-05,5.54606]
[1780385329089,56.48,69822.66,15.2,-0.08137,7e-05,5.56232]
[1780385330437,56.48,69822.89,15.2,-0.08135,7e-05,5.56115]
[1780385330482,56.48,69822.89,15.2,-0.08135,7e-05,5.56115]
[1780385331157,56.48,69822.89,15.2,-0.08135,7e-05,5.56115]
[1780385331209,56.48,69813.86,15.2,-0.082,7e-05,5.59397]
[1780385331329,56.48,69813.86,15.2,-0.082,7e-05,5.59397]
[1780385331549,56.48,69813.86,15.2,-0.082,7e-05,5.59397]
[1780385331607,56.48,69813.86,15.2,-0.082,7e-05,5.59397]
[1780385331978,56.48,69791.15,15.2,-0.08366,7e-05,5.6772]
[1780385332984,56.48,69780.99,15.2,-0.08441,7e-05,5.71464]
[1780385333877,56.48,69780.99,15.2,-0.08441,7e-05,5.71464]
[1780385333992,56.48,69780.37,15.2,-0.08446,7e-05,5.71681]
[1780385334974,56.48,69780.37,15.2,-0.08446,7e-05,5.71681]
[1780385340039,56.48,69788.77,15.2,-0.08384,7e-05,5.68625]
[1780385340430,56.48,69788.77,15.2,-0.08384,7e-05,5.68625]
[1780385344816,56.49,69793.2,15.2,-0.08352,7e-05,5.67046]
[1780385350110,56.49,69792.88,15.2,-0.08357,7e-05,5.67265]
[1780385351482,56.49,69793.41,15.2,-0.08353,7e-05,5.67084]
[1780385351985,56.49,69793.41,15.2,-0.08353,7e-05,5.67084]
[1780385354463,56.49,69794.04,15.2,-0.08349,7e-05,5.66895]
[1780385355009,56.49,69794.04,15.2,-0.08349,7e-05,5.66895]
[1780385357437,56.5,69793.52,15.2,-0.08354,7e-05,5.67128]
[1780385357586,56.5,69793.52,15.2,-0.08354,7e-05,5.67128]
[1780385361970,56.5,69793.88,15.2,-0.08352,7e-05,5.67054]
[1780385362013,56.5,69793.88,15.2,-0.08352,7e-05,5.67054]
[1780385362043,56.5,69793.88,15.2,-0.08352,7e-05,5.67054]
[1780385365389,56.5,69794.06,15.2,-0.08352,7e-05,5.67047]
[1780385370188,56.51,69794.55,15.2,-0.0835,7e-05,5.66927]
[1780385372145,56.51,69794.0,15.2,-0.08348,7e-05,5.66607]
[1780385373818,56.51,69796.32,15.2,-0.08331,7e-05,5.65788]
[1780385375833,56.51,69796.62,15.2,-0.0833,7e-05,5.65712]
[1780385377348,56.51,69796.46,15.2,-0.08331,7e-05,5.65805]
[1780385379535,56.52,69797.58,15.2,-0.08324,7e-05,5.65429]
[1780385379738,56.52,69797.58,15.2,-0.08324,7e-05,5.65429]
[1780385381957,56.52,69797.71,15.2,-0.08324,7e-05,5.65416]
[1780385383970,56.52,69797.74,15.2,-0.08324,7e-05,5.65422]
[1780385386779,56.52,69800.63,15.2,-0.08303,7e-05,5.64413]
[1780385387785,56.52,69806.58,15.2,-0.0826,7e-05,5.62253]
[1780385390722,56.53,69808.4,15.2,-0.08248,7e-05,5.61652]
[1780385391300,56.53,69808.4,15.2,-0.08248,7e-05,5.61652]
[1780385391323,56.53,69808.6,15.2,-0.08248,7e-05,5.61624]
[1780385391436,56.53,69808.6,15.2,-0.08248,7e-05,5.61624]
[1780385391594,56.53,69808.6,15.2,-0.08248,7e-05,5.61624]
[1780385391840,56.53,69808.6,15.2,-0.08248,7e-05,5.61624]
[1780385391880,56.53,69808.6,15.2,-0.08248,7e-05,5.61624]
[1780385392908,56.53,69810.7,15.2,-0.08232,7e-05,5.60856]
[1780385393071,56.53,69814.05,15.2,-0.08208,7e-05,5.59632]
[1780385393680,56.53,69814.05,15.2,-0.08208,7e-05,5.59632]
[1780385393764,56.53,69814.05,15.2,-0.08208,7e-05,5.59632]
[1780385394244,56.53,69814.05,15.2,-0.08208,7e-05,5.59632]
[1780385394285,56.53,69816.06,15.2,-0.08194,7e-05,5.58927]
[1780385394431,56.53,69816.06,15.2,-0.08194,7e-05,5.58927]
[1780385398589,56.53,69821.7,15.2,-0.08152,7e-05,5.56822]
[1780385401153,56.52,69820.89,15.2,-0.08157,7e-05,5.57084]
[1780385406373,56.52,69824.27,15.2,-0.08131,7e-05,5.55759]
[1780385408519,56.52,69832.21,15.2,-0.08073,7e-05,5.52835]
[1780385409682,56.52,69832.21,15.2,-0.08073,7e-05,5.52835]
[1780385411398,56.52,69839.12,15.2,-0.08024,7e-05,5.50312]
[1780385411991,56.52,69839.12,15.2,-0.08024,7e-05,5.50312]
[1780385412364,56.52,69839.12,15.2,-0.08024,7e-05,5.50312]
[1780385415474,56.52,69840.57,15.2,-0.08013,7e-05,5.49766]
[1780385416470,56.52,69840.23,15.2,-0.08015,7e-05,5.49884]
[1780385419187,56.51,69843.37,15.2,-0.07993,7e-05,5.48739]
[1780385420605,56.51,69825.74,15.2,-0.08119,7e-05,5.55123]
[1780385423399,56.51,69829.88,15.2,-0.08088,7e-05,5.53594]
[1780385423483,56.51,69829.88,15.2,-0.08088,7e-05,5.53594]
[1780385423722,56.51,69829.88,15.2,-0.08088,7e-05,5.53594]
[1780385423738,56.51,69829.88,15.2,-0.08088,7e-05,5.53594]
[1780385423791,56.51,69829.88,15.2,-0.08088,7e-05,5.53594]
[1780385423793,56.51,69829.88,15.2,-0.08088,7e-05,5.53594]
[1780385424218,56.51,69823.64,15.2,-0.08133,7e-05,5.55851]
[1780385424459,56.51,69823.64,15.2,-0.08133,7e-05,5.55851]
[1780385425366,56.51,69823.64,15.2,-0.08133,7e-05,5.55851]
[1780385430782,56.51,69822.71,15.2,-0.0814,7e-05,5.56224]
[1780385431016,56.51,69822.71,15.2,-0.0814,7e-05,5.56224]
[1780385433430,56.52,69828.57,15.2,-0.08092,7e-05,5.53565]
[1780385435140,56.52,69828.66,15.2,-0.08091,7e-05,5.53543]
[1780385435242,56.52,69828.36,15.2,-0.08094,7e-05,5.53662]
[1780385440304,56.52,69833.74,15.2,-0.08055,7e-05,5.51687]
[1780385442186,56.51,69842.73,15.2,-0.0799,7e-05,5.48416]
[1780385448106,56.51,69839.49,15.2,-0.08013,7e-05,5.49575]
[1780385456859,56.51,69850.46,15.2,-0.07934,7e-05,5.45576]
[1780385458752,56.51,69854.29,15.2,-0.07907,7e-05,5.44199]
[1780385464373,56.51,69853.14,15.2,-0.07916,7e-05,5.4463]
[1780385467941,56.51,69862.74,15.2,-0.07849,7e-05,5.41196]
[1780385472872,56.52,69866.56,15.2,-0.07822,7e-05,5.3986]
[1780385472978,56.52,69874.06,15.2,-0.0777,7e-05,5.37183]
[1780385478014,56.52,69877.0,15.2,-0.07751,7e-05,5.36211]
[1780385483053,56.52,69878.13,15.2,-0.07745,7e-05,5.35884]
[1780385483459,56.52,69878.13,15.2,-0.07745,7e-05,5.35884]
[1780385489095,56.53,69881.03,15.2,-0.07726,7e-05,5.3494]
[1780385493123,56.53,69887.85,15.2,-0.07674,7e-05,5.32033]
[1780385493467,56.53,69887.85,15.2,-0.07674,7e-05,5.32033]
[1780385499164,56.54,69894.34,15.2,-0.07632,7e-05,5.29857]
[1780385504200,56.55,69893.32,15.2,-0.07641,7e-05,5.3034]
[1780385509235,56.55,69894.62,15.2,-0.07634,7e-05,5.29994]
[1780385512132,56.56,69895.72,15.2,-0.07628,7e-05,5.29652]
[1780385512257,56.56,69903.12,15.2,-0.07577,7e-05,5.27052]
[1780385515724,56.56,69907.57,15.2,-0.07547,7e-05,5.25493]
[1780385515856,56.56,69907.57,15.2,-0.07547,7e-05,5.25493]
[1780385516482,56.56,69907.57,15.2,-0.07547,7e-05,5.25493]
[1780385516284,56.56,69917.97,15.2,-0.07477,7e-05,5.2183]
[1780385516542,56.56,69917.97,15.2,-0.07477,7e-05,5.2183]
[1780385518297,56.56,69931.92,15.2,-0.07383,7e-05,5.16899]
[1780385524340,56.56,69932.53,15.2,-0.07378,7e-05,5.16663]
[1780385529375,56.55,69933.5,15.2,-0.07371,7e-05,5.16313]
[1780385530382,56.55,69941.44,15.2,-0.07319,7e-05,5.13535]
[1780385532396,56.56,69951.07,15.2,-0.07255,7e-05,5.10182]
[1780385533179,56.56,69951.07,15.2,-0.07255,7e-05,5.10182]
[1780385533182,56.56,69951.07,15.2,-0.07255,7e-05,5.10182]
[1780385533403,56.56,69963.31,15.2,-0.07174,7e-05,5.05929]
[1780385534410,56.56,69970.49,15.2,-0.07128,7e-05,5.03466]
[1780385539445,56.56,69974.1,15.2,-0.07106,6e-05,5.02319]
[1780385541460,56.56,69982.64,15.2,-0.07052,6e-05,4.99417]
[1780385546496,56.57,69982.1,15.2,-0.07058,6e-05,4.99724]
[1780385552001,56.58,69987.62,15.2,-0.07024,6e-05,4.9793]
[1780385552506,56.58,69988.36,15.2,-0.07013,6e-05,4.97175]
[1780385553469,56.58,69988.36,15.2,-0.07013,6e-05,4.97175]
[1780385553474,56.58,69988.36,15.2,-0.07013,6e-05,4.97175]
[1780385553547,56.58,69996.15,15.2,-0.06963,6e-05,4.9451]
[1780385555234,56.58,69996.15,15.2,-0.06963,6e-05,4.9451]
[1780385555291,56.58,69996.15,15.2,-0.06963,6e-05,4.9451]
[1780385555293,56.58,69996.15,15.2,-0.06963,6e-05,4.9451]
[1780385555525,56.58,69996.15,15.2,-0.06963,6e-05,4.9451]
[1780385555561,56.58,70009.35,15.2,-0.06881,6e-05,4.9007]
[1780385559413,56.58,70014.94,15.2,-0.06846,6e-05,4.88199]
[1780385559514,56.59,70018.52,15.2,-0.06824,6e-05,4.87023]
[1780385559613,56.59,70018.52,15.2,-0.06824,6e-05,4.87023]
[1780385562021,56.59,70022.26,15.2,-0.068,6e-05,4.85748]
[1780385562127,56.58,70020.92,15.2,-0.06809,6e-05,4.86197]
[1780385567649,56.59,70017.14,15.2,-0.06835,6e-05,4.87599]
[1780385571473,56.59,70017.6,15.2,-0.06832,6e-05,4.8748]
[1780385571678,56.6,70017.86,15.2,-0.06831,6e-05,4.8743]
[1780385573312,56.6,70017.86,15.2,-0.06831,6e-05,4.8743]
[1780385578726,56.59,70018.19,15.2,-0.06829,6e-05,4.87275]
[1780385580112,56.59,70018.19,15.2,-0.06829,6e-05,4.87275]
[1780385581495,56.59,70015.12,15.2,-0.06848,6e-05,4.88308]
[1780385582260,56.59,70014.73,15.2,-0.0685,6e-05,4.8843]
[1780385582266,56.59,70014.73,15.2,-0.0685,6e-05,4.8843]
[1780385582348,56.59,70012.71,15.2,-0.06863,6e-05,4.89105]
[1780385582758,56.59,69999.26,15.2,-0.06948,6e-05,4.93709]
[1780385584319,56.59,69999.26,15.2,-0.06948,6e-05,4.93709]
[1780385584345,56.59,70005.93,15.2,-0.06906,6e-05,4.91463]
[1780385585756,56.6,70008.95,15.2,-0.06888,6e-05,4.90469]
[1780385585779,56.6,70014.86,15.2,-0.06851,6e-05,4.88471]
[1780385589996,56.59,70016.1,15.2,-0.06842,6e-05,4.88016]
[1780385593620,56.59,70018.09,15.2,-0.06829,6e-05,4.87295]
[1780385593843,56.59,70018.09,15.2,-0.06829,6e-05,4.87295]
[1780385594095,56.59,70018.09,15.2,-0.06829,6e-05,4.87295]
[1780385594152,56.59,70018.09,15.2,-0.06829,6e-05,4.87295]
[1780385594313,56.59,70018.09,15.2,-0.06829,6e-05,4.87295]
[1780385594406,56.59,70018.09,15.2,-0.06829,6e-05,4.87295]
[1780385594484,56.59,69981.01,15.2,-0.07065,6e-05,4.99964]
[1780385595533,56.59,69981.01,15.2,-0.07065,6e-05,4.99964]
[1780385594845,56.59,69967.76,15.2,-0.07152,7e-05,5.04559]
[1780385597271,56.59,69967.36,15.2,-0.07155,7e-05,5.04712]
[1780385597494,56.6,69974.71,15.2,-0.07107,6e-05,5.02203]
[1780385600396,56.6,69986.17,15.2,-0.07034,6e-05,4.98297]
[1780385606139,56.6,69987.67,15.2,-0.07027,6e-05,4.97911]
[1780385607973,56.61,69991.64,15.2,-0.07002,6e-05,4.96599]
[1780385608135,56.61,69991.64,15.2,-0.07002,6e-05,4.96599]
[1780385608145,56.61,69996.3,15.2,-0.06973,6e-05,4.9503]
[1780385609222,56.61,69996.3,15.2,-0.06973,6e-05,4.9503]
[1780385609949,56.61,70013.86,15.2,-0.06861,6e-05,4.89046]
[1780385610956,56.61,70024.0,15.2,-0.06798,6e-05,4.85617]
[1780385612702,56.61,70026.98,15.2,-0.06773,6e-05,4.841]
[1780385613062,56.61,70026.98,15.2,-0.06773,6e-05,4.841]
[1780385613533,56.61,70020.07,15.2,-0.06817,6e-05,4.86476]
[1780385619020,56.62,70022.62,15.2,-0.06802,6e-05,4.85697]
[1780385622462,56.62,70024.99,15.2,-0.06788,6e-05,4.8493]
[1780385622578,56.62,70025.8,15.2,-0.06784,6e-05,4.84693]
[1780385623056,56.62,70034.15,15.2,-0.06732,6e-05,4.81872]
[1780385628359,56.62,70037.87,15.2,-0.06709,6e-05,4.80615]
[1780385634133,56.62,70033.07,15.2,-0.06738,6e-05,4.82233]
[1780385638677,56.62,70031.91,15.2,-0.06745,6e-05,4.82607]
[1780385639228,56.62,70028.05,15.2,-0.06769,6e-05,4.83907]
[1780385640266,56.62,70028.05,15.2,-0.06769,6e-05,4.83907]
[1780385640336,56.62,70015.08,15.2,-0.06851,6e-05,4.88321]
[1780385641566,56.62,70015.08,15.2,-0.06851,6e-05,4.88321]
[1780385641183,56.62,70007.51,15.2,-0.06899,6e-05,4.90909]
[1780385642190,56.62,69998.92,15.2,-0.06954,6e-05,4.93848]
[1780385643480,56.62,69998.92,15.2,-0.06954,6e-05,4.93848]
[1780385649239,56.63,69995.22,15.2,-0.06981,6e-05,4.95306]
[1780385654276,56.64,70003.56,15.2,-0.0693,6e-05,4.92591]
[1780385658929,56.65,70004.89,15.2,-0.06924,6e-05,4.92262]
[1780385664347,56.66,70002.19,15.2,-0.06945,6e-05,4.93371]
[1780385666788,56.66,70002.73,15.2,-0.06942,6e-05,4.93245]
[1780385667368,56.66,70004.18,15.2,-0.06934,6e-05,4.9278]
[1780385668546,56.66,70004.18,15.2,-0.06934,6e-05,4.9278]
[1780385670181,56.66,70005.78,15.2,-0.06924,6e-05,4.92239]
[1780385670189,56.66,70005.78,15.2,-0.06924,6e-05,4.92239]
[1780385670260,56.66,70005.78,15.2,-0.06924,6e-05,4.92239]
[1780385670389,56.66,70015.3,15.2,-0.06863,6e-05,4.89001]
[1780385671396,56.66,70023.35,15.2,-0.06806,6e-05,4.85747]
[1780385672286,56.66,70023.35,15.2,-0.06806,6e-05,4.85747]
[1780385673002,56.66,70024.17,15.2,-0.06801,6e-05,4.85478]
[1780385678445,56.67,70029.08,15.2,-0.06772,6e-05,4.83911]
[1780385681467,56.67,70016.11,15.2,-0.06855,6e-05,4.88355]
[1780385686555,56.67,70009.85,15.2,-0.06895,6e-05,4.90525]
[1780385692574,56.67,70011.51,15.2,-0.06885,6e-05,4.89997]
[1780385697612,56.68,70013.56,15.2,-0.06873,6e-05,4.89329]
[1780385702361,56.68,70018.76,15.2,-0.0684,6e-05,4.87594]
[1780385705855,56.68,70012.3,15.2,-0.06882,6e-05,4.89819]
[1780385705900,56.68,70012.3,15.2,-0.06882,6e-05,4.89819]
[1780385706307,56.68,70012.3,15.2,-0.06882,6e-05,4.89819]
[1780385706675,56.68,69998.59,15.2,-0.06969,6e-05,4.945]
[1780385706956,56.68,69998.59,15.2,-0.06969,6e-05,4.945]
[1780385708432,56.68,69994.19,15.2,-0.06997,6e-05,4.95991]
[1780385708790,56.68,69996.14,15.2,-0.06984,6e-05,4.95285]
[1780385708985,56.68,69996.14,15.2,-0.06984,6e-05,4.95285]
[1780385709696,56.68,69996.49,15.2,-0.06982,6e-05,4.95191]
[1780385711543,56.68,69996.49,15.2,-0.06982,6e-05,4.95191]
[1780385712717,56.68,69988.84,15.2,-0.07032,6e-05,4.97885]
[1780385714521,56.68,69988.84,15.2,-0.07032,6e-05,4.97885]
[1780385719773,56.69,69989.58,15.2,-0.0703,6e-05,4.97781]
[1780385724808,56.7,69990.53,15.2,-0.07026,6e-05,4.97565]
[1780385729843,56.7,69991.19,15.2,-0.07024,6e-05,4.97451]
[1780385734878,56.71,69998.67,15.2,-0.06972,6e-05,4.9448]
[1780385739913,56.72,69998.6,15.2,-0.06975,6e-05,4.94641]
[1780385742848,56.72,69999.97,15.2,-0.06967,6e-05,4.94227]
[1780385742934,56.72,69989.64,15.2,-0.07034,6e-05,4.97791]
[1780385743941,56.72,69980.25,15.2,-0.07095,6e-05,5.01039]
[1780385748976,56.73,69988.76,15.2,-0.07041,6e-05,4.98207]
[1780385750255,56.73,69988.76,15.2,-0.07041,6e-05,4.98207]
[1780385750320,56.73,69997.5,15.2,-0.06986,6e-05,4.95235]
[1780385750990,56.73,70010.47,15.2,-0.06903,6e-05,4.90798]
[1780385754016,56.73,70014.46,15.2,-0.06878,6e-05,4.89455]
[1780385755150,56.73,70014.68,15.2,-0.06877,6e-05,4.89388]
[1780385756247,56.73,70014.69,15.2,-0.06877,6e-05,4.89401]
[1780385762068,56.73,70019.01,15.2,-0.06851,6e-05,4.88]
[1780385764785,56.73,70021.25,15.2,-0.06837,6e-05,4.8725]
[1780385765089,56.73,70031.11,15.2,-0.06775,6e-05,4.83938]
[1780385767601,56.73,70032.8,15.2,-0.06765,6e-05,4.83385]
[1780385767701,56.74,70033.43,15.2,-0.06765,6e-05,4.83368]
[1780385771903,56.73,70035.28,15.2,-0.0675,6e-05,4.82535]
[1780385772238,56.73,70035.28,15.2,-0.0675,6e-05,4.82535]
[1780385772607,56.73,70035.28,15.2,-0.0675,6e-05,4.82535]
[1780385775146,56.73,70042.64,15.2,-0.06704,6e-05,4.80044]
[1780385775235,56.73,70042.64,15.2,-0.06704,6e-05,4.80044]
[1780385775839,56.73,70047.38,15.2,-0.06674,6e-05,4.7845]
[1780385776498,56.73,70047.38,15.2,-0.06674,6e-05,4.7845]
[1780385776637,56.73,70047.38,15.2,-0.06674,6e-05,4.7845]
[1780385778120,56.73,70055.75,15.2,-0.06623,6e-05,4.75649]
[1780385778369,56.73,70055.75,15.2,-0.06623,6e-05,4.75649]
[1780385780196,56.73,70063.97,15.2,-0.06573,6e-05,4.72921]
[1780385784909,56.74,70067.92,15.2,-0.06549,6e-05,4.71643]
[1780385787245,56.74,70076.91,15.2,-0.06497,6e-05,4.68786]
[1780385791521,56.75,70078.7,15.2,-0.0649,6e-05,4.68399]
[1780385791859,56.75,70078.7,15.2,-0.0649,6e-05,4.68399]
[1780385792282,56.76,70091.71,15.2,-0.06406,6e-05,4.63614]
[1780385793600,56.76,70091.71,15.2,-0.06406,6e-05,4.63614]
[1780385793692,56.77,70099.33,15.2,-0.06365,6e-05,4.61331]
[1780385796309,56.77,70106.36,15.2,-0.06325,6e-05,4.59107]
[1780385799023,56.78,70109.26,15.2,-0.06309,6e-05,4.58217]
[1780385799331,56.78,70101.81,15.2,-0.06353,6e-05,4.60688]
[1780385800338,56.78,70094.48,15.2,-0.06397,6e-05,4.63123]
[1780385801329,56.78,70094.48,15.2,-0.06397,6e-05,4.63123]
[1780385801987,56.78,70095.97,15.2,-0.06389,6e-05,4.62655]
[1780385804107,56.78,70093.09,15.2,-0.06407,6e-05,4.63648]
[1780385804366,56.79,70084.78,15.2,-0.0646,6e-05,4.66597]
[1780385807728,56.79,70086.94,15.2,-0.06448,6e-05,4.65915]
[1780385813336,56.82,70091.96,15.2,-0.06425,6e-05,4.64669]
[1780385819084,56.83,70095.73,15.2,-0.06408,6e-05,4.63737]
[1780385819584,56.83,70088.24,15.2,-0.06453,6e-05,4.66226]
[1780385825520,56.84,70084.76,15.2,-0.06475,6e-05,4.67455]
[1780385830555,56.84,70091.34,15.2,-0.06437,6e-05,4.65356]
[1780385833576,56.84,70092.98,15.2,-0.06428,6e-05,4.64848]
[1780385833721,56.84,70092.98,15.2,-0.06428,6e-05,4.64848]
[1780385834555,56.85,70094.43,15.2,-0.0642,6e-05,4.64387]
[1780385834702,56.85,70111.78,15.2,-0.06317,6e-05,4.58711]
[1780385838676,56.85,70113.38,15.2,-0.06309,6e-05,4.58296]
[1780385841388,56.86,70115.3,15.2,-0.06299,6e-05,4.57724]
[1780385841688,56.86,70115.3,15.2,-0.06299,6e-05,4.57724]
[1780385842550,56.86,70115.61,15.2,-0.06298,6e-05,4.57651]
[1780385842657,56.86,70119.81,15.2,-0.06274,6e-05,4.5631]
[1780385843583,56.86,70119.81,15.2,-0.06274,6e-05,4.5631]
[1780385843702,56.86,70119.81,15.2,-0.06274,6e-05,4.5631]
[1780385844759,56.86,70121.42,15.2,-0.06264,6e-05,4.55784]
[1780385844785,56.86,70123.66,15.2,-0.06252,6e-05,4.55086]
[1780385848699,56.87,70115.78,15.2,-0.063,6e-05,4.57755]
[1780385853467,56.87,70116.25,15.2,-0.06293,6e-05,4.57231]
[1780385853734,56.87,70116.05,15.2,-0.06294,6e-05,4.57296]
[1780385858769,56.87,70113.05,15.2,-0.06312,6e-05,4.58266]
[1780385862227,56.87,70119.23,15.2,-0.06275,6e-05,4.56241]
[1780385863929,56.87,70121.57,15.2,-0.06261,6e-05,4.55477]
[1780385869305,56.87,70116.01,15.2,-0.06294,6e-05,4.57289]
[1780385869908,56.87,70125.64,15.2,-0.06238,6e-05,4.5415]
[1780385870852,56.87,70139.94,15.2,-0.06155,6e-05,4.49519]
[1780385872697,56.87,70142.63,15.2,-0.06139,6e-05,4.4866]
[1780385873754,56.87,70144.26,15.2,-0.0613,6e-05,4.48144]
[1780385878792,56.89,70146.46,15.2,-0.06124,6e-05,4.47812]
[1780385880923,56.91,70154.44,15.2,-0.06083,6e-05,4.45534]
[1780385884691,56.91,70155.29,15.2,-0.06079,6e-05,4.45302]
[1780385884867,56.91,70155.29,15.2,-0.06079,6e-05,4.45302]
[1780385889836,56.93,70146.08,15.2,-0.06138,6e-05,4.48592]
[1780385895022,56.96,70146.31,15.2,-0.06145,6e-05,4.4901]
[1780385900062,56.96,70145.31,15.2,-0.06153,6e-05,4.49485]
[1780385905095,56.97,70149.43,15.2,-0.0613,6e-05,4.48188]
[1780385908116,56.97,70156.61,15.2,-0.0609,6e-05,4.45907]
[1780385910635,56.97,70150.3,15.2,-0.06126,6e-05,4.47947]
[1780385910692,56.97,70138.12,15.2,-0.06196,6e-05,4.51885]
[1780385911824,56.97,70120.13,15.2,-0.06295,6e-05,4.57211]
[1780385916153,56.97,70119.49,15.2,-0.06298,6e-05,4.57391]
[1780385918046,56.97,70116.55,15.2,-0.06315,6e-05,4.5833]
[1780385922225,56.96,70107.69,15.2,-0.06367,6e-05,4.61191]
[1780385924239,56.96,70096.49,15.2,-0.06433,6e-05,4.6484]
[1780385929277,56.96,70089.88,15.2,-0.06471,6e-05,4.66937]
[1780385930363,56.96,70089.88,15.2,-0.06471,6e-05,4.66937]
[1780385930416,56.96,70090.37,15.2,-0.06468,6e-05,4.66756]
[1780385932889,56.96,70090.57,15.2,-0.06467,6e-05,4.667]
[1780385933004,56.96,70090.57,15.2,-0.06467,6e-05,4.667]
[1780385932964,56.96,70092.27,15.2,-0.06457,6e-05,4.66162]
[1780385938468,56.96,70090.06,15.2,-0.06469,6e-05,4.66818]
[1780385938570,56.95,70090.04,15.2,-0.06469,6e-05,4.66806]
[1780385944383,56.94,70091.2,15.2,-0.06457,6e-05,4.66155]
[1780385946355,56.94,70090.65,15.2,-0.0646,6e-05,4.66293]
[1780385946482,56.94,70090.65,15.2,-0.0646,6e-05,4.66293]
[1780385946543,56.94,70090.06,15.2,-0.06462,6e-05,4.66444]
[1780385948229,56.93,70090.79,15.2,-0.06458,6e-05,4.66176]
[1780385948411,56.93,70093.84,15.2,-0.06439,6e-05,4.65171]
[1780385950172,56.93,70100.69,15.2,-0.06398,6e-05,4.62878]
[1780385956472,56.92,70102.66,15.2,-0.06381,6e-05,4.61976]
[1780385960371,56.91,70098.94,15.2,-0.06402,6e-05,4.63085]
[1780385961766,56.91,70096.5,15.2,-0.06415,6e-05,4.63848]
[1780385961824,56.91,70093.12,15.2,-0.06435,6e-05,4.6492]
[1780385967551,56.9,70087.98,15.2,-0.06464,6e-05,4.66503]
[1780385972176,56.9,70084.08,15.2,-0.0648,6e-05,4.67213]
[1780385973029,56.89,70086.01,15.2,-0.06467,6e-05,4.66517]
[1780385973593,56.89,70099.53,15.2,-0.06386,6e-05,4.62068]
[1780385974600,56.89,70107.26,15.2,-0.0634,6e-05,4.59498]
[1780385979636,56.88,70112.71,15.2,-0.06305,6e-05,4.57563]
[1780385984670,56.88,70104.5,15.2,-0.06351,6e-05,4.60103]
[1780385990713,56.87,70104.8,15.2,-0.06345,6e-05,4.59801]
[1780385995748,56.86,70109.86,15.2,-0.06313,6e-05,4.57983]
[1780385997442,56.86,70110.93,15.2,-0.06306,6e-05,4.57602]
[1780386002797,56.85,70107.55,15.2,-0.06322,6e-05,4.58525]
[1780386005574,56.84,70107.52,15.2,-0.06322,6e-05,4.5847]
[1780386007832,56.84,70097.41,15.2,-0.0638,6e-05,4.61684]
[1780386012573,56.83,70099.24,15.2,-0.06366,6e-05,4.60934]
[1780386012597,56.83,70099.24,15.2,-0.06366,6e-05,4.60934]
[1780386017903,56.82,70106.24,15.2,-0.06321,6e-05,4.58434]
[1780386022938,56.81,70106.94,15.2,-0.06314,6e-05,4.58046]
[1780386027973,56.8,70105.79,15.2,-0.06318,6e-05,4.58266]
[1780386032001,56.79,70112.05,15.2,-0.06273,6e-05,4.55581]
[1780386032776,56.79,70112.05,15.2,-0.06273,6e-05,4.55581]
[1780386038056,56.78,70114.99,15.2,-0.06252,6e-05,4.54439]
[1780386043091,56.78,70116.47,15.2,-0.06241,6e-05,4.53837]
[1780386048126,56.77,70115.61,15.2,-0.06244,6e-05,4.54001]
[1780386053161,56.77,70120.29,15.2,-0.06215,6e-05,4.52376]
[1780386058196,56.76,70122.35,15.2,-0.06202,6e-05,4.51613]
[1780386063231,56.76,70127.4,15.2,-0.06171,6e-05,4.49888]
[1780386066160,56.75,70128.01,15.2,-0.06167,6e-05,4.49675]
[1780386067015,56.75,70126.15,15.2,-0.06177,6e-05,4.50249]
[1780386067228,56.75,70126.15,15.2,-0.06177,6e-05,4.50249]
[1780386067267,56.75,70113.8,15.2,-0.06249,6e-05,4.54275]
[1780386069856,56.75,70108.83,15.2,-0.06279,6e-05,4.559]
[1780386075324,56.75,70106.43,15.2,-0.06293,6e-05,4.56682]
[1780386077228,56.75,70107.94,15.2,-0.06284,6e-05,4.56189]
[1780386080469,56.75,70108.84,15.2,-0.06279,6e-05,4.55899]
[1780386080904,56.75,70111.09,15.2,-0.06265,6e-05,4.55166]
[1780386082153,56.75,70121.65,15.2,-0.06203,6e-05,4.51687]
[1780386082373,56.75,70129.83,15.2,-0.06155,6e-05,4.49034]
[1780386087408,56.75,70127.43,15.2,-0.06168,6e-05,4.49742]
[1780386092443,56.74,70127.91,15.2,-0.06158,6e-05,4.49001]
[1780386097478,56.74,70124.16,15.2,-0.06178,6e-05,4.50137]
[1780386101124,56.74,70123.99,15.2,-0.06179,6e-05,4.50161]
[1780386101126,56.74,70123.99,15.2,-0.06179,6e-05,4.50161]
[1780386101225,56.74,70125.25,15.2,-0.06171,6e-05,4.49722]
[1780386106541,56.74,70125.16,15.2,-0.06172,6e-05,4.49805]
[1780386111576,56.74,70125.06,15.2,-0.06174,6e-05,4.49893]
[1780386116611,56.74,70119.1,15.2,-0.06209,6e-05,4.51874]
[1780386119327,56.75,70116.45,15.2,-0.06225,6e-05,4.52752]
[1780386120527,56.75,70114.18,15.2,-0.06238,6e-05,4.53497]
[1780386120629,56.75,70114.18,15.2,-0.06238,6e-05,4.53503]
[1780386125674,56.76,70114.91,15.2,-0.06237,6e-05,4.53442]
[1780386130406,56.76,70113.11,15.2,-0.0625,6e-05,4.54167]
[1780386135744,56.77,70113.74,15.2,-0.0625,6e-05,4.54166]
[1780386136307,56.77,70113.74,15.2,-0.0625,6e-05,4.54166]
[1780386137066,56.78,70117.65,15.2,-0.06228,6e-05,4.52926]
[1780386137558,56.78,70117.65,15.2,-0.06228,6e-05,4.52926]
[1780386138024,56.78,70117.65,15.2,-0.06228,6e-05,4.52926]
[1780386138125,56.78,70125.65,15.2,-0.06182,6e-05,4.50345]
[1780386140256,56.78,70126.76,15.2,-0.06175,6e-05,4.49985]
[1780386140988,56.78,70127.5,15.2,-0.06171,6e-05,4.49767]
[1780386146430,56.77,70131.51,15.2,-0.06147,6e-05,4.48396]
[1780386146821,56.77,70131.91,15.2,-0.06144,6e-05,4.48253]
[1780386152863,56.78,70133.2,15.2,-0.06132,6e-05,4.47408]
[1780386157898,56.78,70132.73,15.2,-0.06136,6e-05,4.47632]
[1780386162932,56.79,70132.86,15.2,-0.06136,6e-05,4.47661]
[1780386163745,56.79,70132.86,15.2,-0.06136,6e-05,4.47661]
[1780386163940,56.79,70133.53,15.2,-0.06133,6e-05,4.47458]
[1780386164963,56.79,70133.53,15.2,-0.06133,6e-05,4.47458]
[1780386164965,56.79,70133.53,15.2,-0.06133,6e-05,4.47458]
[1780386165064,56.79,70137.31,15.2,-0.06111,6e-05,4.46226]
[1780386170891,56.79,70137.2,15.2,-0.06112,6e-05,4.46313]
[1780386176028,56.79,70137.42,15.2,-0.06113,6e-05,4.46335]
[1780386182067,56.8,70137.87,15.2,-0.06112,6e-05,4.46279]
[1780386183936,56.8,70137.77,15.2,-0.06112,6e-05,4.46326]
[1780386183943,56.8,70137.77,15.2,-0.06112,6e-05,4.46326]
[1780386185553,56.8,70137.69,15.2,-0.06113,6e-05,4.46381]
[1780386186095,56.8,70137.28,15.2,-0.06116,6e-05,4.46528]
[1780386187605,56.8,70137.03,15.2,-0.06117,6e-05,4.46597]
[1780386188127,56.8,70137.03,15.2,-0.06117,6e-05,4.46597]
[1780386188139,56.8,70125.98,15.2,-0.06181,6e-05,4.50157]
[1780386188541,56.8,70125.98,15.2,-0.06181,6e-05,4.50157]
[1780386189116,56.8,70117.96,15.2,-0.06228,6e-05,4.52775]
[1780386192718,56.8,70118.31,15.2,-0.06226,6e-05,4.52677]
[1780386196803,56.8,70124.02,15.2,-0.06193,6e-05,4.50847]
[1780386202208,56.81,70124.02,15.2,-0.06194,6e-05,4.50896]
[1780386207242,56.81,70129.48,15.2,-0.06163,6e-05,4.49175]
[1780386211119,56.81,70130.9,15.2,-0.06156,6e-05,4.4875]
[1780386216306,56.82,70134.1,15.2,-0.06132,6e-05,4.47285]
[1780386221340,56.82,70134.06,15.2,-0.06134,6e-05,4.47368]
[1780386226376,56.82,70135.04,15.2,-0.06129,6e-05,4.47117]
[1780386231411,56.83,70139.63,15.2,-0.06104,6e-05,4.45708]
[1780386232770,56.83,70139.63,15.2,-0.06104,6e-05,4.45708]
[1780386232803,56.83,70139.63,15.2,-0.06104,6e-05,4.45708]
[1780386232812,56.83,70139.63,15.2,-0.06104,6e-05,4.45708]
[1780386238463,56.83,70146.81,15.2,-0.06065,6e-05,4.43519]
[1780386243499,56.84,70149.52,15.2,-0.06051,6e-05,4.42742]
[1780386247929,56.84,70149.71,15.2,-0.06051,6e-05,4.42742]
[1780386248189,56.84,70149.71,15.2,-0.06051,6e-05,4.42742]
[1780386248587,56.84,70147.18,15.2,-0.06066,6e-05,4.43573]
[1780386248628,56.84,70147.18,15.2,-0.06066,6e-05,4.43573]
[1780386248666,56.84,70123.65,15.2,-0.06202,6e-05,4.51185]
[1780386249541,56.84,70112.86,15.2,-0.06265,6e-05,4.54698]
[1780386254576,56.84,70113.81,15.2,-0.0626,6e-05,4.54388]
[1780386259611,56.84,70113.23,15.2,-0.06263,6e-05,4.54584]
[1780386264646,56.84,70108.9,15.2,-0.06289,6e-05,4.56003]
[1780386269681,56.84,70106.11,15.2,-0.06305,6e-05,4.56908]
[1780386274716,56.84,70106.37,15.2,-0.06297,6e-05,4.56306]
[1780386279751,56.84,70112.67,15.2,-0.0626,6e-05,4.54261]
[1780386284786,56.85,70112.67,15.2,-0.06261,6e-05,4.54284]
[1780386289821,56.85,70113.23,15.2,-0.06258,6e-05,4.54125]
[1780386294856,56.85,70118.25,15.2,-0.06229,6e-05,4.52521]
[1780386299893,56.85,70117.42,15.2,-0.06234,6e-05,4.52827]
[1780386302866,56.85,70116.4,15.2,-0.06241,6e-05,4.53171]
[1780386302914,56.85,70094.99,15.2,-0.06367,6e-05,4.6017]
[1780386307949,56.86,70092.66,15.2,-0.06383,6e-05,4.61057]
[1780386309963,56.86,70085.15,15.2,-0.06429,6e-05,4.63573]
[1780386310470,56.86,70085.15,15.2,-0.06429,6e-05,4.63573]
[1780386316007,56.87,70086.37,15.2,-0.06424,6e-05,4.6329]
[1780386321042,56.87,70092.24,15.2,-0.06391,6e-05,4.61471]
[1780386326077,56.88,70092.43,15.2,-0.06392,6e-05,4.61532]
[1780386331112,56.89,70092.44,15.2,-0.06387,6e-05,4.61134]
[1780386336148,56.89,70093.29,15.2,-0.06385,6e-05,4.60982]
[1780386341363,56.9,70090.92,15.2,-0.06401,6e-05,4.61863]
[1780386341462,56.9,70075.76,15.2,-0.06492,6e-05,4.66909]
[1780386344221,56.9,70068.78,15.2,-0.06535,6e-05,4.69251]
[1780386345660,56.9,70066.93,15.2,-0.06547,6e-05,4.69879]
[1780386345694,56.9,70066.93,15.2,-0.06547,6e-05,4.69879]
[1780386346285,56.9,70066.93,15.2,-0.06547,6e-05,4.69879]
[1780386346376,56.9,70066.93,15.2,-0.06547,6e-05,4.69879]
[1780386346437,56.9,70066.93,15.2,-0.06547,6e-05,4.69879]
[1780386346426,56.91,70056.22,15.2,-0.06613,6e-05,4.73462]
[1780386347455,56.91,70045.59,15.2,-0.06678,6e-05,4.77017]
[1780386347847,56.91,70045.59,15.2,-0.06678,6e-05,4.77017]
[1780386352966,56.91,70038.57,15.2,-0.06722,6e-05,4.79365]
[1780386354399,56.91,70038.41,15.2,-0.06722,6e-05,4.79416]
[1780386356655,56.91,70037.37,15.2,-0.06729,6e-05,4.79759]
[1780386357314,56.91,70044.73,15.2,-0.06683,6e-05,4.7729]
[1780386359031,56.91,70048.69,15.2,-0.06659,6e-05,4.75965]
[1780386361599,56.91,70055.04,15.2,-0.0662,6e-05,4.73859]
[1780386362352,56.91,70058.48,15.2,-0.06599,6e-05,4.72699]
[1780386363977,56.9,70057.75,15.2,-0.06603,6e-05,4.72923]
[1780386364979,56.9,70055.43,15.2,-0.06617,6e-05,4.73677]
[1780386366335,56.9,70048.68,15.2,-0.06658,6e-05,4.75929]
[1780386366337,56.9,70048.68,15.2,-0.06658,6e-05,4.75929]
[1780386368394,56.9,70059.98,15.2,-0.06587,6e-05,4.72073]
[1780386369181,56.9,70059.98,15.2,-0.06587,6e-05,4.72073]
[1780386371885,56.9,70060.48,15.2,-0.06583,6e-05,4.71857]
[1780386373942,56.89,70060.05,15.2,-0.06585,6e-05,4.71967]
[1780386377799,56.89,70063.15,15.2,-0.06565,6e-05,4.70876]
[1780386382546,56.89,70060.18,15.2,-0.06582,6e-05,4.71784]
[1780386387498,56.88,70059.18,15.2,-0.06587,6e-05,4.72051]
[1780386387764,56.88,70059.18,15.2,-0.06587,6e-05,4.72051]
[1780386389542,56.88,70042.15,15.2,-0.06691,6e-05,4.77678]
[1780386391901,56.88,70040.07,15.2,-0.06703,6e-05,4.78349]
[1780386392084,56.88,70039.5,15.2,-0.06699,6e-05,4.77987]
[1780386392564,56.88,70039.5,15.2,-0.06699,6e-05,4.77987]
[1780386392979,56.88,70039.5,15.2,-0.06699,6e-05,4.77987]
[1780386394864,56.88,70030.72,15.2,-0.06754,6e-05,4.80938]
[1780386395747,56.88,70029.91,15.2,-0.06759,6e-05,4.8121]
[1780386396853,56.88,70037.14,15.2,-0.06714,6e-05,4.7878]
[1780386401626,56.88,70028.86,15.2,-0.06766,6e-05,4.81577]
[1780386403640,56.88,70017.15,15.2,-0.06839,6e-05,4.85524]
[1780386404945,56.88,70017.15,15.2,-0.06839,6e-05,4.85524]
[1780386404970,56.88,70017.15,15.2,-0.06839,6e-05,4.85524]
[1780386405286,56.88,70017.15,15.2,-0.06839,6e-05,4.85524]
[1780386405793,56.88,70014.95,15.2,-0.06853,6e-05,4.86262]
[1780386405832,56.88,70014.95,15.2,-0.06853,6e-05,4.86262]
[1780386409635,56.88,70011.87,15.2,-0.06872,6e-05,4.8728]
[1780386410784,56.88,70011.58,15.2,-0.06874,6e-05,4.87371]
[1780386411078,56.88,70011.58,15.2,-0.06874,6e-05,4.87371]
[1780386411726,56.87,70007.38,15.2,-0.069,6e-05,4.88788]
[1780386411741,56.87,70001.91,15.2,-0.06935,6e-05,4.90637]
[1780386414664,56.88,69996.41,15.2,-0.0697,6e-05,4.92533]
[1780386415217,56.88,69998.19,15.2,-0.06959,6e-05,4.91937]
[1780386420766,56.87,69996.82,15.2,-0.06966,6e-05,4.92321]
[1780386423788,56.87,70005.44,15.2,-0.06911,6e-05,4.8935]
[1780386428823,56.87,70014.48,15.2,-0.06853,6e-05,4.86254]
[1780386433858,56.87,70013.69,15.2,-0.06858,6e-05,4.86504]
[1780386434865,56.87,70005.7,15.2,-0.06908,6e-05,4.89209]
[1780386437572,56.87,69997.28,15.2,-0.06961,6e-05,4.92042]
[1780386441914,56.86,69980.69,15.2,-0.07067,6e-05,4.97665]
[1780386443928,56.86,69989.66,15.2,-0.07008,6e-05,4.94555]
[1780386446950,56.86,69998.0,15.2,-0.06954,6e-05,4.91671]
[1780386451984,56.86,69995.66,15.2,-0.06962,6e-05,4.91878]
[1780386457173,56.85,69999.19,15.2,-0.06938,6e-05,4.90629]
[1780386463063,56.85,70000.75,15.2,-0.06927,6e-05,4.90051]
[1780386468098,56.85,69997.29,15.2,-0.06949,6e-05,4.91186]
[1780386473133,56.85,69997.11,15.2,-0.06949,6e-05,4.91203]
[1780386478168,56.84,69996.69,15.2,-0.06951,6e-05,4.91301]
[1780386483225,56.84,69997.67,15.2,-0.06944,6e-05,4.90933]
[1780386488492,56.84,70000.47,15.2,-0.06925,6e-05,4.89943]
[1780386493742,56.84,70007.01,15.2,-0.06883,6e-05,4.87681]
[1780386496603,56.84,70012.73,15.2,-0.06847,6e-05,4.85739]
[1780386497173,56.84,70015.96,15.2,-0.06826,6e-05,4.84646]
[1780386499564,56.84,70022.18,15.2,-0.06788,6e-05,4.82551]
[1780386500685,56.84,70022.25,15.2,-0.06787,6e-05,4.82538]
[1780386501489,56.84,70022.25,15.2,-0.06787,6e-05,4.82538]
[1780386501890,56.84,70022.94,15.2,-0.06783,6e-05,4.82315]
[1780386503738,56.84,70021.37,15.2,-0.06793,6e-05,4.82849]
[1780386509386,56.84,70025.87,15.2,-0.06765,6e-05,4.81361]
[1780386510837,56.84,70025.39,15.2,-0.06768,6e-05,4.81528]
[1780386517014,56.84,70024.93,15.2,-0.06765,6e-05,4.81183]
[1780386517108,56.84,70024.93,15.2,-0.06765,6e-05,4.81194]
[1780386522477,56.84,70024.86,15.2,-0.06764,6e-05,4.81096]
[1780386523853,56.83,70025.03,15.2,-0.06762,6e-05,4.81014]
[1780386524491,56.83,70025.64,15.2,-0.06758,6e-05,4.80785]
[1780386529526,56.84,70031.52,15.2,-0.06722,6e-05,4.78842]
[1780386534561,56.84,70031.57,15.2,-0.06722,6e-05,4.78875]
[1780386536495,56.84,70031.57,15.2,-0.06722,6e-05,4.78875]
[1780386540774,56.84,70038.44,15.2,-0.06681,6e-05,4.76624]
[1780386540848,56.84,70038.44,15.2,-0.06681,6e-05,4.76624]
[1780386540955,56.84,70038.44,15.2,-0.06681,6e-05,4.76624]
[1780386541028,56.84,70038.44,15.2,-0.06681,6e-05,4.76624]
[1780386542575,56.84,70039.38,15.2,-0.06675,6e-05,4.7632]
[1780386542620,56.84,70039.58,15.2,-0.06674,6e-05,4.76264]
[1780386543157,56.84,70039.58,15.2,-0.06674,6e-05,4.76264]
[1780386543463,56.84,70039.58,15.2,-0.06674,6e-05,4.76264]
[1780386543626,56.84,70049.17,15.2,-0.06615,6e-05,4.7304]
[1780386544366,56.84,70049.17,15.2,-0.06615,6e-05,4.7304]
[1780386549672,56.84,70053.61,15.2,-0.06586,6e-05,4.71486]
[1780386554707,56.83,70053.53,15.2,-0.06585,6e-05,4.7145]
[1780386559742,56.83,70060.62,15.2,-0.06541,6e-05,4.69026]
[1780386561893,56.83,70061.4,15.2,-0.06536,6e-05,4.68757]
[1780386563069,56.83,70060.25,15.2,-0.06543,6e-05,4.69129]
[1780386563955,56.83,70060.68,15.2,-0.0654,6e-05,4.68976]
[1780386568152,56.83,70053.21,15.2,-0.06585,6e-05,4.71408]
[1780386569633,56.83,70053.21,15.2,-0.06585,6e-05,4.71408]
[1780386569684,56.82,70050.78,15.2,-0.06599,6e-05,4.72186]
[1780386574847,56.83,70049.44,15.2,-0.06602,6e-05,4.72173]
[1780386579883,56.83,70047.89,15.2,-0.06613,6e-05,4.7275]
[1780386584918,56.83,70047.91,15.2,-0.06613,6e-05,4.72798]
[1780386588064,56.83,70047.5,15.2,-0.06616,6e-05,4.72957]
[1780386589271,56.84,70033.87,15.2,-0.06701,6e-05,4.77538]
[1780386594572,56.84,70034.56,15.2,-0.06697,6e-05,4.77321]
[1780386595414,56.84,70034.7,15.2,-0.06696,6e-05,4.77282]
[1780386597002,56.84,70026.44,15.2,-0.06748,6e-05,4.80062]
[1780386600091,56.84,70027.31,15.2,-0.06742,6e-05,4.79769]
[1780386600218,56.84,70027.31,15.2,-0.06742,6e-05,4.79769]
[1780386601032,56.84,70038.61,15.2,-0.06672,6e-05,4.75979]
[1780386608797,56.84,70043.03,15.2,-0.06645,6e-05,4.74534]
[1780386613117,56.84,70047.08,15.2,-0.06622,6e-05,4.73254]
[1780386615132,56.84,70046.17,15.2,-0.06628,6e-05,4.73578]
[1780386620166,56.85,70045.7,15.2,-0.06631,6e-05,4.73782]
[1780386625201,56.85,70045.57,15.2,-0.06633,6e-05,4.73867]
[1780386630236,56.85,70046.1,15.2,-0.06631,6e-05,4.73734]
[1780386635271,56.85,70051.65,15.2,-0.06591,6e-05,4.71409]
[1780386640306,56.86,70056.4,15.2,-0.06563,6e-05,4.6989]
[1780386641528,56.86,70066.35,15.2,-0.06503,6e-05,4.66604]
[1780386641940,56.86,70066.35,15.2,-0.06503,6e-05,4.66604]
[1780386642320,56.86,70076.24,15.2,-0.06443,6e-05,4.63356]
[1780386647666,56.86,70077.53,15.2,-0.06437,6e-05,4.63032]
[1780386648111,56.87,70076.64,15.2,-0.06443,6e-05,4.63374]
[1780386650012,56.87,70076.62,15.2,-0.06444,6e-05,4.63405]
[1780386655411,56.88,70076.59,15.2,-0.06447,6e-05,4.63561]
[1780386660446,56.88,70076.92,15.2,-0.06447,6e-05,4.63568]
[1780386663858,56.89,70076.3,15.2,-0.06452,6e-05,4.6384]
[1780386664461,56.89,70076.3,15.2,-0.06452,6e-05,4.6384]
[1780386664730,56.89,70076.3,15.2,-0.06452,6e-05,4.6384]
[1780386664474,56.89,70059.99,15.2,-0.06551,6e-05,4.69258]
[1780386665020,56.89,70059.99,15.2,-0.06551,6e-05,4.69258]
[1780386665481,56.89,70046.59,15.2,-0.06633,6e-05,4.73731]
[1780386667017,56.89,70044.12,15.2,-0.06649,6e-05,4.74562]
[1780386672531,56.89,70041.32,15.2,-0.06666,6e-05,4.75524]
[1780386679589,56.89,70040.8,15.2,-0.0667,6e-05,4.75725]
[1780386684624,56.89,70033.22,15.2,-0.06718,6e-05,4.78284]
[1780386689660,56.89,70034.61,15.2,-0.06709,6e-05,4.77822]
[1780386690666,56.89,70042.26,15.2,-0.06662,6e-05,4.75262]
[1780386692680,56.89,70049.77,15.2,-0.06609,6e-05,4.72238]
[1780386697715,56.9,70049.78,15.2,-0.0661,6e-05,4.72296]
[1780386702750,56.9,70050.21,15.2,-0.06608,6e-05,4.72203]
[1780386707788,56.9,70051.45,15.2,-0.06602,6e-05,4.71841]
[1780386709738,56.9,70051.98,15.2,-0.06599,6e-05,4.71675]
[1780386714837,56.91,70056.7,15.2,-0.06571,6e-05,4.70174]
[1780386719862,56.91,70053.16,15.2,-0.06593,6e-05,4.71397]
[1780386724907,56.91,70055.44,15.2,-0.06581,6e-05,4.70706]
[1780386727861,56.91,70054.36,15.2,-0.06587,6e-05,4.71076]
[1780386727928,56.91,70041.3,15.2,-0.06668,6e-05,4.7545]
[1780386732963,56.92,70043.6,15.2,-0.06654,6e-05,4.74702]
[1780386736209,56.92,70029.88,15.2,-0.0674,6e-05,4.79307]
[1780386737406,56.92,70029.88,15.2,-0.0674,6e-05,4.79307]
[1780386743036,56.92,70030.41,15.2,-0.06736,6e-05,4.79115]
[1780386749078,56.92,70031.49,15.2,-0.06729,6e-05,4.78751]
[1780386754113,56.92,70031.69,15.2,-0.06721,6e-05,4.7816]
[1780386755120,56.92,70038.67,15.2,-0.06678,6e-05,4.75824]
[1780386760130,56.92,70044.09,15.2,-0.06645,6e-05,4.74042]
[1780386765191,56.92,70043.81,15.2,-0.06648,6e-05,4.74182]
[1780386767205,56.92,70034.43,15.2,-0.06706,6e-05,4.77332]
[1780386772242,56.92,70032.87,15.2,-0.06716,6e-05,4.77864]
[1780386777277,56.92,70032.9,15.2,-0.06716,6e-05,4.77864]
[1780386782312,56.92,70031.41,15.2,-0.06725,6e-05,4.78374]
[1780386783733,56.92,70031.41,15.2,-0.06725,6e-05,4.78374]
[1780386783834,56.92,70031.41,15.2,-0.06725,6e-05,4.78378]
[1780386784497,56.92,70031.41,15.2,-0.06725,6e-05,4.78378]
[1780386784548,56.92,70031.88,15.2,-0.06723,6e-05,4.7822]
[1780386789560,56.92,70030.61,15.2,-0.06731,6e-05,4.78658]
[1780386790373,56.92,70022.02,15.2,-0.06784,6e-05,4.81547]
[1780386792989,56.92,70019.44,15.2,-0.068,6e-05,4.8241]
[1780386793394,56.92,70019.25,15.2,-0.06802,6e-05,4.82471]
[1780386797792,56.92,70019.53,15.2,-0.06798,6e-05,4.82278]
[1780386797893,56.91,70019.64,15.2,-0.06796,6e-05,4.82177]
[1780386798626,56.91,70019.64,15.2,-0.06796,6e-05,4.82177]
[1780386799667,56.91,70019.64,15.2,-0.06796,6e-05,4.82177]
[1780386800649,56.91,70019.46,15.2,-0.06797,6e-05,4.82205]
[1780386800723,56.91,70019.46,15.2,-0.06797,6e-05,4.82205]
[1780386803911,56.91,70013.79,15.2,-0.06831,6e-05,4.84051]
[1780386804713,56.91,70013.72,15.2,-0.06831,6e-05,4.8407]
[1780386804995,56.91,70012.06,15.2,-0.06842,6e-05,4.84626]
[1780386807565,56.9,70003.59,15.2,-0.06895,6e-05,4.8744]
[1780386807649,56.9,70003.33,15.2,-0.06896,6e-05,4.87528]
[1780386809992,56.9,70002.89,15.2,-0.06898,6e-05,4.87599]
[1780386810803,56.9,70001.39,15.2,-0.06906,6e-05,4.88069]
[1780386812686,56.9,70000.69,15.2,-0.06904,6e-05,4.87765]
[1780386812733,56.9,70000.94,15.2,-0.06902,6e-05,4.87669]
[1780386816678,56.89,70000.52,15.2,-0.06903,6e-05,4.87726]
[1780386822117,56.88,70003.4,15.2,-0.06881,6e-05,4.86523]
[1780386823555,56.88,70004.89,15.2,-0.06871,6e-05,4.85983]
[1780386823604,56.88,70006.48,15.2,-0.0686,6e-05,4.8541]
[1780386828638,56.88,70012.75,15.2,-0.0682,6e-05,4.83279]
[1780386830653,56.88,70005.44,15.2,-0.06866,6e-05,4.85752]
[1780386831820,56.88,70005.44,15.2,-0.06866,6e-05,4.85752]
[1780386831888,56.88,70005.52,15.2,-0.06866,6e-05,4.85717]
[1780386837702,56.87,70003.38,15.2,-0.06876,6e-05,4.86277]
[1780386842737,56.86,70003.22,15.2,-0.06874,6e-05,4.86164]
[1780386848779,56.85,70001.16,15.2,-0.06884,6e-05,4.86665]
[1780386853814,56.84,70002.46,15.2,-0.06872,6e-05,4.86057]
[1780386854008,56.84,70002.46,15.2,-0.06872,6e-05,4.86057]
[1780386859725,56.83,70005.29,15.2,-0.06851,6e-05,4.84935]
[1780386864890,56.82,70013.64,15.2,-0.06795,6e-05,4.81914]
[1780386865934,56.82,70013.64,15.2,-0.06795,6e-05,4.81914]
[1780386866014,56.82,70013.61,15.2,-0.06795,6e-05,4.81898]
[1780386868550,56.82,70014.35,15.2,-0.0679,6e-05,4.81657]
[1780386868919,56.82,70019.17,15.2,-0.0676,6e-05,4.80007]
[1780386869737,56.82,70019.17,15.2,-0.0676,6e-05,4.80007]
[1780386869925,56.82,70019.18,15.2,-0.06759,6e-05,4.79981]
[1780386871059,56.82,70021.08,15.2,-0.06747,6e-05,4.79349]
[1780386876974,56.82,70022.62,15.2,-0.06732,6e-05,4.7836]
[1780386883019,56.82,70027.98,15.2,-0.067,6e-05,4.7663]
[1780386888054,56.83,70028.49,15.2,-0.06698,6e-05,4.76518]
[1780386891529,56.83,70030.76,15.2,-0.06684,6e-05,4.75779]
[1780386894096,56.83,70038.59,15.2,-0.06637,6e-05,4.73216]
[1780386897200,56.83,70039.56,15.2,-0.06631,6e-05,4.72925]
[1780386902249,56.84,70039.1,15.2,-0.06636,6e-05,4.73158]
[1780386903893,56.84,70047.91,15.2,-0.06582,6e-05,4.70251]
[1780386904312,56.84,70047.91,15.2,-0.06582,6e-05,4.70251]
[1780386904761,56.84,70051.78,15.2,-0.06559,6e-05,4.68983]
[1780386905172,56.84,70063.97,15.2,-0.06484,6e-05,4.64937]
[1780386908194,56.84,70071.36,15.2,-0.0644,6e-05,4.62506]
[1780386913033,56.84,70077.53,15.2,-0.06403,6e-05,4.60487]
[1780386913231,56.84,70079.44,15.2,-0.06392,6e-05,4.59873]
[1780386917259,56.84,70087.11,15.2,-0.06345,6e-05,4.57267]
[1780386922735,56.83,70092.33,15.2,-0.06312,6e-05,4.5548]
[1780386928735,56.82,70088.06,15.2,-0.06335,6e-05,4.56753]
[1780386930710,56.82,70088.22,15.2,-0.06333,6e-05,4.56656]
[1780386932365,56.82,70096.92,15.2,-0.06274,6e-05,4.53226]
[1780386934418,56.82,70098.4,15.2,-0.06265,6e-05,4.52726]
[1780386940424,56.81,70099.07,15.2,-0.06259,6e-05,4.52381]
[1780386945459,56.81,70101.06,15.2,-0.06246,6e-05,4.5164]
[1780386950493,56.8,70104.24,15.2,-0.06225,6e-05,4.5052]
[1780386953869,56.8,70111.56,15.2,-0.06182,6e-05,4.48097]
[1780386959558,56.79,70112.69,15.2,-0.06174,6e-05,4.47645]
[1780386964593,56.79,70116.56,15.2,-0.0615,6e-05,4.4632]
[1780386965599,56.79,70103.95,15.2,-0.06223,6e-05,4.50396]
[1780386967631,56.79,70102.69,15.2,-0.0623,6e-05,4.50785]
[1780386967773,56.79,70103.12,15.2,-0.06227,6e-05,4.50624]
[1780386973657,56.79,70100.65,15.2,-0.06242,6e-05,4.5145]
[1780386978217,56.79,70094.69,15.2,-0.06278,6e-05,4.53397]
[1780386983727,56.79,70092.76,15.2,-0.06289,6e-05,4.54022]
[1780386984179,56.79,70092.76,15.2,-0.06289,6e-05,4.54022]
[1780386984280,56.79,70092.76,15.2,-0.06289,6e-05,4.54021]
[1780386990776,56.78,70092.03,15.2,-0.0629,6e-05,4.54095]
[1780386995810,56.77,70092.52,15.2,-0.06279,6e-05,4.53283]
[1780386998500,56.77,70092.74,15.2,-0.06276,6e-05,4.53159]
[1780386999571,56.77,70092.96,15.2,-0.06275,6e-05,4.53062]
[1780387004770,56.76,70094.5,15.2,-0.06263,6e-05,4.52434]
[1780387005154,56.76,70094.5,15.2,-0.06263,6e-05,4.52434]
[1780387004875,56.76,70094.73,15.2,-0.06261,6e-05,4.52334]
[1780387006211,56.76,70093.56,15.2,-0.06268,6e-05,4.52718]
[1780387006889,56.76,70080.28,15.2,-0.06347,6e-05,4.57066]
[1780387008863,56.76,70080.27,15.2,-0.06347,6e-05,4.57064]
[1780387010711,56.76,70077.57,15.2,-0.06363,6e-05,4.5794]
[1780387014047,56.76,70071.97,15.2,-0.06397,6e-05,4.59763]
[1780387014127,56.76,70061.72,15.2,-0.06458,6e-05,4.63129]
[1780387014890,56.76,70061.72,15.2,-0.06458,6e-05,4.63129]
[1780387014945,56.76,70052.76,15.2,-0.06512,6e-05,4.66097]
[1780387016817,56.76,70050.73,15.2,-0.06525,6e-05,4.66786]
[1780387016959,56.76,70050.84,15.2,-0.06525,6e-05,4.66761]
[1780387018591,56.76,70050.86,15.2,-0.06524,6e-05,4.66734]
[1780387018615,56.76,70050.86,15.2,-0.06524,6e-05,4.66715]
[1780387022955,56.76,70050.26,15.2,-0.06528,6e-05,4.66946]
[1780387025060,56.76,70045.12,15.2,-0.0656,6e-05,4.68676]
[1780387025072,56.76,70044.85,15.2,-0.06562,6e-05,4.68777]
[1780387031063,56.75,70044.88,15.2,-0.0656,6e-05,4.68669]
[1780387036098,56.75,70045.73,15.2,-0.06553,6e-05,4.68288]
[1780387041133,56.74,70045.43,15.2,-0.06553,6e-05,4.68274]
[1780387046170,56.74,70033.9,15.2,-0.06622,6e-05,4.72028]
[1780387047458,56.74,70030.47,15.2,-0.06643,6e-05,4.73152]
[1780387049012,56.74,70030.46,15.2,-0.06642,6e-05,4.7313]
[1780387050474,56.73,70024.18,15.2,-0.0668,6e-05,4.75184]
[1780387051205,56.73,70023.43,15.2,-0.06678,6e-05,4.7491]
[1780387051341,56.73,70023.43,15.2,-0.06678,6e-05,4.7491]
[1780387056130,56.73,70024.3,15.2,-0.06673,6e-05,4.74626]
[1780387057248,56.73,70038.18,15.2,-0.06588,6e-05,4.70003]
[1780387060357,56.74,70044.17,15.2,-0.06551,6e-05,4.68033]
[1780387060432,56.74,70050.41,15.2,-0.06513,6e-05,4.65973]
[1780387067318,56.73,70051.39,15.2,-0.06507,6e-05,4.65595]
[1780387068595,56.73,70051.39,15.2,-0.06507,6e-05,4.65595]
[1780387068696,56.73,70051.42,15.2,-0.06506,6e-05,4.65577]
[1780387074367,56.74,70051.83,15.2,-0.06506,6e-05,4.65552]
[1780387079401,56.74,70052.87,15.2,-0.06501,6e-05,4.65296]
[1780387083430,56.75,70043.5,15.2,-0.06559,6e-05,4.6848]
[1780387087436,56.75,70041.69,15.2,-0.06571,6e-05,4.69119]
[1780387087458,56.75,70040.44,15.2,-0.06579,6e-05,4.69548]
[1780387092493,56.74,70038.53,15.2,-0.06589,6e-05,4.70087]
[1780387094309,56.74,70039.95,15.2,-0.0658,6e-05,4.69595]
[1780387094506,56.74,70039.55,15.2,-0.06582,6e-05,4.69711]
[1780387099541,56.75,70039.34,15.2,-0.06585,6e-05,4.69844]
[1780387106591,56.75,70039.01,15.2,-0.06588,6e-05,4.7004]
[1780387111629,56.75,70037.67,15.2,-0.06591,6e-05,4.70024]
[1780387116666,56.76,70034.66,15.2,-0.06611,6e-05,4.71087]
[1780387119686,56.76,70042.17,15.2,-0.06565,6e-05,4.6862]
[1780387124721,56.76,70042.99,15.2,-0.06561,6e-05,4.68423]
[1780387129756,56.77,70044.07,15.2,-0.06556,6e-05,4.68142]
[1780387133588,56.77,70044.95,15.2,-0.06552,6e-05,4.67896]
[1780387138594,56.77,70044.68,15.2,-0.06555,6e-05,4.68066]
[1780387144131,56.78,70040.59,15.2,-0.06581,6e-05,4.69503]
[1780387145114,56.78,70040.56,15.2,-0.06582,6e-05,4.69526]
[1780387147885,56.78,70050.06,15.2,-0.06525,6e-05,4.66429]
[1780387150906,56.79,70042.52,15.2,-0.06572,6e-05,4.68989]
[1780387153683,56.79,70039.19,15.2,-0.06593,6e-05,4.70124]
[1780387158179,56.79,70031.67,15.2,-0.0664,6e-05,4.72674]
[1780387158556,56.79,70030.15,15.2,-0.06649,6e-05,4.73198]
[1780387158963,56.79,70016.63,15.2,-0.06734,6e-05,4.77734]
[1780387160657,56.79,70018.64,15.2,-0.06721,6e-05,4.77059]
[1780387166015,56.79,70021.38,15.2,-0.06704,6e-05,4.76155]
[1780387170407,56.79,70023.16,15.2,-0.06694,6e-05,4.75581]
[1780387170574,56.79,70023.16,15.2,-0.06694,6e-05,4.75581]
[1780387177093,56.8,70025.19,15.2,-0.06675,6e-05,4.74429]
[1780387180032,56.8,70024.68,15.2,-0.06679,6e-05,4.74618]
[1780387186165,56.8,70024.72,15.2,-0.0668,6e-05,4.74672]
[1780387191200,56.8,70028.21,15.2,-0.06659,6e-05,4.73554]
[1780387192110,56.8,70028.21,15.2,-0.06659,6e-05,4.73554]
[1780387192207,56.8,70033.26,15.2,-0.06628,6e-05,4.71876]
[1780387192947,56.8,70033.26,15.2,-0.06628,6e-05,4.71876]
[1780387193769,56.8,70034.7,15.2,-0.06619,6e-05,4.71407]
[1780387194221,56.81,70035.85,15.2,-0.06613,6e-05,4.71063]
[1780387195179,56.81,70035.85,15.2,-0.06613,6e-05,4.71063]
[1780387195228,56.81,70030.22,15.2,-0.06649,6e-05,4.72981]
[1780387195602,56.81,70030.22,15.2,-0.06649,6e-05,4.72981]
[1780387199014,56.81,70021.87,15.2,-0.06702,6e-05,4.75889]
[1780387200739,56.82,70024.56,15.2,-0.06687,6e-05,4.75054]
[1780387200049,56.82,70024.56,15.2,-0.06687,6e-05,4.75054]
[1780387210765,56.82,70024.56,15.2,-0.06687,6e-05,4.75054]
[1780387211346,56.82,70032.01,15.2,-0.06641,6e-05,4.7256]
[1780387212354,56.82,70024.23,15.2,-0.06689,6e-05,4.75164]
[1780387215216,56.82,70024.95,15.2,-0.06684,6e-05,4.74923]
[1780387215352,56.82,70026.76,15.2,-0.06673,6e-05,4.74316]
[1780387216484,56.82,70033.96,15.2,-0.06629,6e-05,4.71908]
[1780387220730,56.82,70030.81,15.2,-0.06648,6e-05,4.72961]
[1780387220843,56.82,70027.48,15.2,-0.06669,6e-05,4.74075]
[1780387222999,56.82,70026.76,15.2,-0.06673,6e-05,4.74316]
[1780387223019,56.82,70026.76,15.2,-0.06673,6e-05,4.74316]
[1780387223100,56.82,70018.75,15.2,-0.06723,6e-05,4.77004]
[1780387228493,56.82,70018.73,15.2,-0.06723,6e-05,4.77011]
[1780387230848,56.82,70018.73,15.2,-0.06723,6e-05,4.77011]
[1780387236549,56.82,70018.06,15.2,-0.06721,6e-05,4.76706]
[1780387239571,56.82,70025.85,15.2,-0.06672,6e-05,4.74093]
[1780387241713,56.82,70032.21,15.2,-0.06633,6e-05,4.71965]
[1780387241786,56.82,70033.15,15.2,-0.06627,6e-05,4.71651]
[1780387245825,56.82,70029.81,15.2,-0.06648,6e-05,4.72768]
[1780387251656,56.81,70035.34,15.2,-0.06611,6e-05,4.70777]
[1780387256692,56.8,70034.15,15.2,-0.06616,6e-05,4.71039]
[1780387257699,56.8,70020.24,15.2,-0.06702,6e-05,4.75668]
[1780387260720,56.8,70012.05,15.2,-0.06751,6e-05,4.78318]
[1780387262734,56.79,70003.97,15.2,-0.068,6e-05,4.80963]
[1780387265755,56.78,70013.89,15.2,-0.06736,6e-05,4.77494]
[1780387269177,56.78,70013.95,15.2,-0.06734,6e-05,4.774]
[1780387272256,56.77,70014.5,15.2,-0.06728,6e-05,4.77104]
[1780387272277,56.77,70022.18,15.2,-0.06679,6e-05,4.74454]
[1780387278217,56.76,70023.25,15.2,-0.0667,6e-05,4.73971]
[1780387278225,56.76,70024.53,15.2,-0.06661,6e-05,4.7348]
[1780387283881,56.76,70025.23,15.2,-0.06657,6e-05,4.73253]
[1780387286902,56.76,70034.19,15.2,-0.06602,6e-05,4.70265]
[1780387291937,56.76,70042.37,15.2,-0.06545,6e-05,4.67047]
[1780387296277,56.77,70044.6,15.2,-0.06533,6e-05,4.66352]
[1780387301000,56.77,70061.53,15.2,-0.06429,6e-05,4.60732]
[1780387302007,56.76,70068.76,15.2,-0.06386,6e-05,4.58343]
[1780387304284,56.76,70068.81,15.2,-0.06385,6e-05,4.58326]
[1780387309641,56.77,70073.53,15.2,-0.06358,6e-05,4.56803]
[1780387311000,56.77,70079.91,15.2,-0.0632,6e-05,4.54717]
[1780387311332,56.77,70079.91,15.2,-0.0632,6e-05,4.54717]
[1780387311416,56.77,70075.58,15.2,-0.06346,6e-05,4.56146]
[1780387317127,56.76,70078.35,15.2,-0.06326,6e-05,4.55088]
[1780387318979,56.76,70073.3,15.2,-0.06356,6e-05,4.56722]
[1780387320148,56.75,70053.08,15.2,-0.06477,6e-05,4.63335]
[1780387322391,56.75,70049.87,15.2,-0.06496,6e-05,4.64362]
[1780387328204,56.74,70059.38,15.2,-0.06434,6e-05,4.60963]
[1780387333239,56.73,70052.68,15.2,-0.06472,6e-05,4.63016]
[1780387338274,56.72,70049.43,15.2,-0.06488,6e-05,4.63902]
[1780387340288,56.72,70039.11,15.2,-0.0655,6e-05,4.67253]
[1780387345324,56.7,70039.71,15.2,-0.06542,6e-05,4.6683]
[1780387349132,56.7,70041.75,15.2,-0.06527,6e-05,4.66027]
[1780387349351,56.69,70042.01,15.2,-0.06525,6e-05,4.659]
[1780387351261,56.7,70039.77,15.2,-0.06539,6e-05,4.66666]
[1780387353436,56.7,70029.82,15.2,-0.06594,6e-05,4.69494]
[1780387357679,56.7,70029.36,15.2,-0.06598,6e-05,4.69725]
[1780387361437,56.7,70018.57,15.2,-0.06666,6e-05,4.73388]
[1780387366472,56.71,70018.53,15.2,-0.06667,6e-05,4.73443]
[1780387369498,56.71,70006.57,15.2,-0.06743,6e-05,4.77491]
[1780387369750,56.71,70006.57,15.2,-0.06743,6e-05,4.77491]
[1780387370506,56.71,70002.61,15.2,-0.06767,6e-05,4.788]
[1780387371168,56.71,70002.61,15.2,-0.06767,6e-05,4.788]
[1780387373528,56.7,69990.08,15.2,-0.06845,6e-05,4.82949]
[1780387374457,56.7,69990.08,15.2,-0.06845,6e-05,4.82949]
[1780387375542,56.7,69985.66,15.2,-0.06872,6e-05,4.84415]
[1780387375642,56.7,69983.93,15.2,-0.06883,6e-05,4.84965]
[1780387381584,56.7,69999.26,15.2,-0.06784,6e-05,4.79716]
[1780387386619,56.69,69991.41,15.2,-0.06834,6e-05,4.8237]
[1780387390647,56.69,69983.95,15.2,-0.06881,6e-05,4.84879]
[1780387395681,56.69,69987.49,15.2,-0.06858,6e-05,4.83634]
[1780387399710,56.69,69998.38,15.2,-0.06788,6e-05,4.79919]
[1780387404744,56.69,70000.63,15.2,-0.06774,6e-05,4.79156]
[1780387409780,56.69,69997.88,15.2,-0.06791,6e-05,4.80085]
[1780387412244,56.69,69997.74,15.2,-0.06792,6e-05,4.8013]
[1780387417837,56.69,69990.76,15.2,-0.06829,6e-05,4.81942]
[1780387419850,56.69,69997.81,15.2,-0.06784,6e-05,4.79547]
[1780387421557,56.69,69997.81,15.2,-0.06784,6e-05,4.79547]
[1780387421572,56.69,69999.85,15.2,-0.06771,6e-05,4.78857]
[1780387426815,56.68,70000.23,15.2,-0.06767,6e-05,4.78613]
[1780387428055,56.68,69999.95,15.2,-0.06768,6e-05,4.78679]
[1780387428153,56.68,70000.0,15.2,-0.06767,6e-05,4.78604]
[1780387433949,56.68,69997.09,15.2,-0.06785,6e-05,4.79591]
[1780387438984,56.68,69997.41,15.2,-0.06783,6e-05,4.79478]
[1780387440998,56.68,69989.3,15.2,-0.06835,6e-05,4.82223]
[1780387446427,56.68,69982.6,15.2,-0.06877,6e-05,4.84481]
[1780387447834,56.68,69981.04,15.2,-0.06887,6e-05,4.84997]
[1780387448215,56.68,69981.04,15.2,-0.06887,6e-05,4.84997]
[1780387448546,56.67,69973.71,15.2,-0.06933,6e-05,4.87478]
[1780387449355,56.67,69973.71,15.2,-0.06933,6e-05,4.87478]
[1780387449568,56.67,69961.82,15.2,-0.0701,6e-05,4.91532]
[1780387449846,56.67,69961.82,15.2,-0.0701,6e-05,4.91532]
[1780387449849,56.67,69961.82,15.2,-0.0701,6e-05,4.91532]
[1780387450597,56.67,69950.2,15.2,-0.07086,7e-05,4.95529]
[1780387454810,56.67,69946.02,15.2,-0.07113,7e-05,4.96963]
[1780387458117,56.67,69933.61,15.2,-0.07194,7e-05,5.01233]
[1780387459410,56.67,69933.61,15.2,-0.07194,7e-05,5.01233]
[1780387461442,56.67,69928.78,15.2,-0.07226,7e-05,5.0289]
[1780387462239,56.67,69930.51,15.2,-0.07214,7e-05,5.02266]
[1780387462635,56.67,69931.15,15.2,-0.0721,7e-05,5.02033]
[1780387463431,56.67,69931.15,15.2,-0.0721,7e-05,5.02033]
[1780387463532,56.67,69941.4,15.2,-0.07141,7e-05,4.98449]
[1780387463863,56.67,69941.4,15.2,-0.07141,7e-05,4.98449]
[1780387463871,56.67,69941.4,15.2,-0.07141,7e-05,4.98449]
[1780387464287,56.67,69941.4,15.2,-0.07141,7e-05,4.98449]
[1780387464295,56.67,69941.4,15.2,-0.07141,7e-05,4.98449]
[1780387464308,56.67,69941.4,15.2,-0.07141,7e-05,4.98449]
[1780387464749,56.67,69947.54,15.2,-0.071,7e-05,4.96299]
[1780387464757,56.67,69947.54,15.2,-0.071,7e-05,4.96299]
[1780387465203,56.67,69947.54,15.2,-0.071,7e-05,4.96299]
[1780387465213,56.67,69947.54,15.2,-0.071,7e-05,4.96299]
[1780387465672,56.66,69947.35,15.2,-0.07101,7e-05,4.96337]
[1780387465680,56.66,69947.35,15.2,-0.07101,7e-05,4.96337]
[1780387466108,56.66,69947.35,15.2,-0.07101,7e-05,4.96337]
[1780387466115,56.66,69947.35,15.2,-0.07101,7e-05,4.96337]
[1780387466539,56.66,69947.35,15.2,-0.07101,7e-05,4.96337]
[1780387466545,56.66,69947.35,15.2,-0.07101,7e-05,4.96337]
[1780387467009,56.66,69946.37,15.2,-0.07107,7e-05,4.96647]
[1780387467016,56.66,69946.37,15.2,-0.07107,7e-05,4.96647]
[1780387467456,56.66,69946.37,15.2,-0.07107,7e-05,4.96647]
[1780387467463,56.66,69946.37,15.2,-0.07107,7e-05,4.96647]
[1780387467913,56.66,69946.67,15.2,-0.07104,7e-05,4.96515]
[1780387467922,56.66,69946.67,15.2,-0.07104,7e-05,4.96515]
[1780387468363,56.66,69946.67,15.2,-0.07104,7e-05,4.96515]
[1780387468370,56.66,69946.67,15.2,-0.07104,7e-05,4.96515]
[1780387468820,56.66,69946.02,15.2,-0.07108,7e-05,4.96711]
[1780387468828,56.66,69946.02,15.2,-0.07108,7e-05,4.96711]
[1780387469241,56.66,69946.02,15.2,-0.07108,7e-05,4.96711]
[1780387469249,56.66,69946.02,15.2,-0.07108,7e-05,4.96711]
[1780387469672,56.66,69946.41,15.2,-0.07105,7e-05,4.96548]
[1780387469683,56.66,69946.41,15.2,-0.07105,7e-05,4.96548]
[1780387470127,56.66,69946.41,15.2,-0.07105,7e-05,4.96548]
[1780387470134,56.66,69946.41,15.2,-0.07105,7e-05,4.96548]
[1780387470560,56.66,69946.41,15.2,-0.07105,7e-05,4.96548]
[1780387470567,56.66,69946.41,15.2,-0.07105,7e-05,4.96548]
[1780387470983,56.66,69945.77,15.2,-0.07109,7e-05,4.96741]
[1780387470990,56.66,69945.77,15.2,-0.07109,7e-05,4.96741]
[1780387471412,56.66,69945.77,15.2,-0.07109,7e-05,4.96741]
[1780387471421,56.66,69945.77,15.2,-0.07109,7e-05,4.96741]
[1780387471862,56.66,69943.89,15.2,-0.07114,7e-05,4.96823]
[1780387471868,56.66,69943.89,15.2,-0.07114,7e-05,4.96823]
[1780387472287,56.66,69943.89,15.2,-0.07114,7e-05,4.96823]
[1780387472294,56.66,69943.89,15.2,-0.07114,7e-05,4.96823]
[1780387472761,56.65,69942.8,15.2,-0.0712,7e-05,4.97171]
[1780387472769,56.65,69942.8,15.2,-0.0712,7e-05,4.97171]
[1780387473201,56.65,69942.8,15.2,-0.0712,7e-05,4.97171]
[1780387473210,56.65,69942.8,15.2,-0.0712,7e-05,4.97171]
[1780387473646,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387473654,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387474062,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387474070,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387474400,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387474433,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387474440,56.65,69945.24,15.2,-0.07104,7e-05,4.963]
[1780387474859,56.65,69946.29,15.2,-0.07096,7e-05,4.95911]
[1780387474866,56.65,69946.29,15.2,-0.07096,7e-05,4.95911]
[1780387475084,56.65,69946.29,15.2,-0.07096,7e-05,4.95911]
[1780387475290,56.65,69946.29,15.2,-0.07096,7e-05,4.95911]
[1780387475300,56.65,69946.29,15.2,-0.07096,7e-05,4.95911]
[1780387475734,56.65,69941.95,15.2,-0.07124,7e-05,4.97381]
[1780387475741,56.65,69941.95,15.2,-0.07124,7e-05,4.97381]
[1780387476182,56.65,69941.95,15.2,-0.07124,7e-05,4.97381]
[1780387476189,56.65,69941.95,15.2,-0.07124,7e-05,4.97381]
[1780387476644,56.65,69941.95,15.2,-0.07124,7e-05,4.97381]
[1780387476652,56.65,69944.1,15.2,-0.0711,7e-05,4.96611]
[1780387477126,56.65,69944.1,15.2,-0.0711,7e-05,4.96611]
[1780387477134,56.65,69944.1,15.2,-0.0711,7e-05,4.96611]
[1780387477544,56.65,69944.1,15.2,-0.0711,7e-05,4.96611]
[1780387477551,56.65,69944.1,15.2,-0.0711,7e-05,4.96611]
[1780387478013,56.65,69944.87,15.2,-0.07104,7e-05,4.96317]
[1780387478020,56.65,69944.87,15.2,-0.07104,7e-05,4.96317]
[1780387478448,56.65,69944.87,15.2,-0.07104,7e-05,4.96317]
[1780387478455,56.65,69944.87,15.2,-0.07104,7e-05,4.96317]
[1780387478932,56.64,69944.75,15.2,-0.07104,7e-05,4.96332]
[1780387478939,56.64,69944.75,15.2,-0.07104,7e-05,4.96332]
[1780387479354,56.64,69944.75,15.2,-0.07104,7e-05,4.96332]
[1780387479361,56.64,69944.75,15.2,-0.07104,7e-05,4.96332]
[1780387479781,56.64,69944.6,15.2,-0.07105,7e-05,4.96357]
[1780387479789,56.64,69944.6,15.2,-0.07105,7e-05,4.96357]
[1780387480236,56.64,69944.6,15.2,-0.07105,7e-05,4.96357]
[1780387480245,56.64,69944.6,15.2,-0.07105,7e-05,4.96357]
[1780387480718,56.64,69944.82,15.2,-0.07103,7e-05,4.96254]
[1780387480726,56.64,69944.82,15.2,-0.07103,7e-05,4.96254]
[1780387481157,56.64,69944.82,15.2,-0.07103,7e-05,4.96254]
[1780387481164,56.64,69944.82,15.2,-0.07103,7e-05,4.96254]
[1780387481576,56.64,69944.82,15.2,-0.07103,7e-05,4.96254]
[1780387481583,56.64,69944.82,15.2,-0.07103,7e-05,4.96254]
[1780387482033,56.64,69944.21,15.2,-0.07107,7e-05,4.96437]
[1780387482041,56.64,69944.21,15.2,-0.07107,7e-05,4.96437]
[1780387482475,56.64,69944.21,15.2,-0.07107,7e-05,4.96437]
[1780387482489,56.64,69944.21,15.2,-0.07107,7e-05,4.96437]
[1780387482921,56.64,69944.2,15.2,-0.07106,7e-05,4.96414]
[1780387482930,56.64,69944.2,15.2,-0.07106,7e-05,4.96414]
[1780387483032,56.64,69944.2,15.2,-0.07106,7e-05,4.96414]
[1780387483352,56.64,69944.2,15.2,-0.07106,7e-05,4.96414]
[1780387483359,56.64,69944.2,15.2,-0.07106,7e-05,4.96414]
[1780387483802,56.64,69942.2,15.2,-0.07119,7e-05,4.97077]
[1780387483814,56.64,69942.2,15.2,-0.07119,7e-05,4.97077]
[1780387484238,56.64,69942.2,15.2,-0.07119,7e-05,4.97077]
[1780387484245,56.64,69942.2,15.2,-0.07119,7e-05,4.97077]
[1780387484311,56.64,69931.59,15.2,-0.07188,7e-05,5.00718]
[1780387484681,56.64,69931.59,15.2,-0.07188,7e-05,5.00718]
[1780387484689,56.64,69931.59,15.2,-0.07188,7e-05,5.00718]
[1780387485097,56.64,69931.59,15.2,-0.07188,7e-05,5.00718]
[1780387485105,56.64,69931.59,15.2,-0.07188,7e-05,5.00718]
[1780387485434,56.64,69931.59,15.2,-0.07188,7e-05,5.00718]
[1780387485443,56.64,69931.59,15.3,-0.07188,7e-05,5.00718]
[1780387485446,56.64,69931.59,15.3,-0.07188,7e-05,5.00718]
[1780387485472,56.63,69929.26,15.3,-0.07203,7e-05,5.01492]
[1780387491152,56.63,69933.63,15.3,-0.07171,7e-05,4.99811]
[1780387493221,56.62,69932.81,15.3,-0.07175,7e-05,5.00033]
[1780387497348,56.61,69932.13,15.3,-0.07177,7e-05,5.00142]
[1780387502441,56.6,69932.2,15.3,-0.07173,7e-05,4.99923]
[1780387506612,56.6,69926.09,15.3,-0.07212,7e-05,5.01943]
[1780387506682,56.6,69924.39,15.3,-0.07222,7e-05,5.02498]
[1780387507475,56.6,69916.95,15.3,-0.07272,7e-05,5.05075]
[1780387511505,56.59,69926.13,15.3,-0.07209,7e-05,5.01815]
[1780387511688,56.59,69926.13,15.3,-0.07209,7e-05,5.01815]
[1780387512512,56.59,69932.56,15.3,-0.07166,7e-05,4.99551]
[1780387517547,56.58,69927.1,15.3,-0.07199,7e-05,5.01285]
[1780387518020,56.58,69927.1,15.3,-0.07199,7e-05,5.01285]
[1780387521942,56.58,69929.33,15.3,-0.07182,7e-05,5.00379]
[1780387522035,56.58,69929.33,15.3,-0.07182,7e-05,5.00379]
[1780387522582,56.57,69923.07,15.3,-0.07224,7e-05,5.02545]
[1780387524471,56.57,69917.54,15.3,-0.0726,7e-05,5.04459]
[1780387524769,56.57,69916.59,15.3,-0.07266,7e-05,5.04776]
[1780387530638,56.57,69913.93,15.3,-0.07282,7e-05,5.05614]
[1780387532711,56.57,69915.32,15.3,-0.07266,7e-05,5.04556]
[1780387538695,56.56,69927.69,15.3,-0.07182,7e-05,5.0019]
[1780387539807,56.56,69932.73,15.3,-0.07149,7e-05,4.98436]
[1780387540709,56.56,69936.5,15.3,-0.07123,7e-05,4.97103]
[1780387543352,56.56,69936.29,15.3,-0.07124,7e-05,4.97148]
[1780387548765,56.55,69931.35,15.3,-0.07153,7e-05,4.98642]
[1780387552996,56.54,69935.73,15.3,-0.07122,7e-05,4.97043]
[1780387553081,56.54,69935.97,15.3,-0.0712,7e-05,4.96933]
[1780387557228,56.54,69941.08,15.9,-0.07087,7e-05,4.95174]
[1780387557288,56.54,69941.08,16.0,-0.07087,7e-05,4.95174]
[1780387557339,56.54,69941.08,16.0,-0.07087,7e-05,4.95174]
[1780387557343,56.54,69941.08,16.0,-0.07087,7e-05,4.95174]
[1780387557428,56.54,69941.08,16.0,-0.07087,7e-05,4.95174]
[1780387557437,56.54,69941.08,16.0,-0.07087,7e-05,4.95174]
[1780387557447,56.54,69941.08,16.0,-0.07087,7e-05,4.95174]
[1780387557498,56.54,69947.61,16.0,-0.07044,7e-05,4.9293]
[1780387558432,56.54,69947.61,16.0,-0.07044,7e-05,4.9293]
[1780387558466,56.54,69957.23,16.0,-0.06982,6e-05,4.89633]
[1780387559140,56.54,69957.23,16.0,-0.06982,6e-05,4.89633]
[1780387560233,56.54,69962.21,16.0,-0.06949,6e-05,4.87926]
[1780387560315,56.54,69963.56,16.0,-0.06941,6e-05,4.87476]
[1780387560849,56.55,69972.67,16.0,-0.06882,6e-05,4.84377]
[1780387562337,56.55,69972.67,16.0,-0.06882,6e-05,4.84377]
[1780387567262,56.54,69976.45,16.0,-0.06858,6e-05,4.8306]
[1780387568055,56.54,69975.19,16.0,-0.06866,6e-05,4.83484]
[1780387573990,56.54,69978.18,16.0,-0.06846,6e-05,4.82438]
[1780387574270,56.54,69978.18,16.0,-0.06846,6e-05,4.82438]
[1780387574325,56.54,69978.31,16.0,-0.06845,6e-05,4.82385]
[1780387575602,56.54,69978.31,16.0,-0.06845,6e-05,4.82385]
[1780387575629,56.56,69983.5,16.0,-0.06817,6e-05,4.80881]
[1780387579240,56.56,69983.73,16.0,-0.06815,6e-05,4.80799]
[1780387582300,56.55,69985.56,16.0,-0.06804,6e-05,4.80173]
[1780387588039,56.55,69985.95,16.0,-0.06801,6e-05,4.80038]
[1780387593266,56.55,69985.85,16.0,-0.06795,6e-05,4.79539]
[1780387597378,56.55,69985.29,16.0,-0.06798,6e-05,4.7973]
[1780387598023,56.55,69985.22,16.0,-0.06799,6e-05,4.79754]
[1780387599492,56.55,69990.49,16.0,-0.06766,6e-05,4.77968]
[1780387601793,56.56,69988.82,16.0,-0.06776,6e-05,4.78548]
[1780387601810,56.56,69988.82,16.0,-0.06776,6e-05,4.78548]
[1780387602353,56.56,69988.82,16.0,-0.06776,6e-05,4.78548]
[1780387602454,56.56,69983.87,16.0,-0.06808,6e-05,4.80226]
[1780387604405,56.56,69982.03,16.0,-0.06819,6e-05,4.80851]
[1780387604408,56.56,69982.03,16.0,-0.06819,6e-05,4.80851]
[1780387604506,56.56,69981.9,16.0,-0.06821,6e-05,4.80947]
[1780387605742,56.56,69981.9,16.0,-0.06821,6e-05,4.80947]
[1780387606464,56.56,69981.82,16.0,-0.06822,6e-05,4.80975]
[1780387608209,56.56,69972.43,16.0,-0.06882,6e-05,4.84194]
[1780387609496,56.56,69972.39,16.0,-0.06882,6e-05,4.84202]
[1780387610158,56.56,69973.47,16.0,-0.06875,6e-05,4.8382]
[1780387614141,56.56,69972.05,16.0,-0.06884,6e-05,4.84283]
[1780387614486,56.56,69972.05,16.0,-0.06884,6e-05,4.84283]
[1780387614538,56.56,69972.05,16.0,-0.06884,6e-05,4.84269]
[1780387616787,56.56,69972.19,16.0,-0.06883,6e-05,4.84239]
[1780387617056,56.56,69972.14,16.0,-0.06883,6e-05,4.84256]
[1780387617104,56.56,69972.14,16.0,-0.06883,6e-05,4.84256]
[1780387617301,56.56,69972.14,16.0,-0.06883,6e-05,4.84256]
[1780387620546,56.56,69966.51,16.0,-0.06921,6e-05,4.86228]
[1780387620886,56.56,69966.69,16.0,-0.0692,6e-05,4.86195]
[1780387623332,56.56,69975.49,16.0,-0.06864,6e-05,4.83208]
[1780387623650,56.56,69975.49,16.0,-0.06864,6e-05,4.83208]
[1780387626393,56.57,69964.61,16.0,-0.06935,6e-05,4.86972]
[1780387630703,56.57,69963.88,16.0,-0.0694,6e-05,4.87274]
[1780387630925,56.57,69963.67,16.0,-0.06942,6e-05,4.87372]
[1780387633101,56.57,69953.5,16.0,-0.07008,7e-05,4.90879]
[1780387638910,56.57,69953.01,16.0,-0.07012,7e-05,4.91081]
[1780387639296,56.57,69953.01,16.0,-0.07012,7e-05,4.91081]
[1780387640887,56.57,69953.49,16.0,-0.07009,7e-05,4.90936]
[1780387641960,56.57,69949.45,16.0,-0.07036,7e-05,4.92331]
[1780387643409,56.57,69946.28,16.0,-0.07057,7e-05,4.93427]
[1780387644447,56.57,69954.92,16.0,-0.07,6e-05,4.90462]
[1780387645616,56.57,69954.92,16.0,-0.07,6e-05,4.90462]
[1780387651471,56.58,69957.42,16.0,-0.06985,6e-05,4.89654]
[1780387654309,56.58,69960.33,16.0,-0.0696,6e-05,4.88153]
[1780387659556,56.58,69962.71,16.0,-0.06946,6e-05,4.8741]
[1780387660510,56.58,69962.71,16.0,-0.06946,6e-05,4.8741]
[1780387661055,56.58,69962.76,16.0,-0.06946,6e-05,4.87406]
[1780387664892,56.59,69968.59,16.0,-0.06909,6e-05,4.85468]
[1780387664961,56.59,69968.59,16.0,-0.06909,6e-05,4.85468]
[1780387665260,56.59,69968.59,16.0,-0.06909,6e-05,4.85468]
[1780387665598,56.59,69975.89,16.0,-0.06862,6e-05,4.8297]
[1780387666605,56.59,69982.98,16.0,-0.06817,6e-05,4.80555]
[1780387668153,56.59,69982.46,16.0,-0.0682,6e-05,4.8073]
[1780387671153,56.59,69982.51,16.0,-0.0682,6e-05,4.80708]
[1780387671476,56.59,69982.51,16.0,-0.0682,6e-05,4.80708]
[1780387671640,56.59,69972.89,16.0,-0.06881,6e-05,4.83978]
[1780387672270,56.59,69972.89,16.0,-0.06881,6e-05,4.83978]
[1780387674322,56.58,69970.86,16.0,-0.06894,6e-05,4.84654]
[1780387674938,56.58,69971.1,16.0,-0.06892,6e-05,4.84564]
[1780387675244,56.58,69971.1,16.0,-0.06892,6e-05,4.84564]
[1780387675668,56.58,69981.54,16.0,-0.06825,6e-05,4.81003]
[1780387680721,56.58,69978.33,16.0,-0.06845,6e-05,4.8207]
[1780387681240,56.58,69978.33,16.0,-0.06845,6e-05,4.8207]
[1780387681725,56.58,69970.81,16.0,-0.06894,6e-05,4.84626]
[1780387682604,56.58,69970.81,16.0,-0.06894,6e-05,4.84626]
[1780387682606,56.58,69970.81,16.0,-0.06894,6e-05,4.84626]
[1780387682732,56.58,69970.61,16.0,-0.06895,6e-05,4.84686]
[1780387682880,56.58,69970.61,16.0,-0.06895,6e-05,4.84686]
[1780387683068,56.58,69970.61,16.0,-0.06895,6e-05,4.84686]
[1780387683740,56.58,69965.56,16.0,-0.06927,6e-05,4.86402]
[1780387687593,56.58,69963.7,16.0,-0.06938,6e-05,4.87004]
[1780387687663,56.58,69963.7,16.0,-0.06938,6e-05,4.87004]
[1780387687746,56.58,69963.7,16.0,-0.06938,6e-05,4.87004]
[1780387687771,56.58,69958.84,16.0,-0.0697,6e-05,4.88656]
[1780387688143,56.58,69958.84,16.0,-0.0697,6e-05,4.88656]
[1780387688228,56.58,69958.84,16.0,-0.0697,6e-05,4.88656]
[1780387688776,56.58,69945.54,16.0,-0.07056,7e-05,4.93235]
[1780387689257,56.58,69945.54,16.0,-0.07056,7e-05,4.93235]
[1780387692856,56.58,69942.45,16.0,-0.07077,7e-05,4.94306]
[1780387695203,56.58,69943.95,16.0,-0.07067,7e-05,4.93797]
[1780387696532,56.58,69943.91,16.0,-0.07067,7e-05,4.93813]
[1780387700112,56.58,69946.21,16.0,-0.07052,7e-05,4.93032]
[1780387700491,56.58,69946.21,16.0,-0.07052,7e-05,4.93032]
[1780387702718,56.58,69947.31,16.0,-0.07045,7e-05,4.9266]
[1780387702996,56.58,69947.05,16.0,-0.07047,7e-05,4.92754]
[1780387705301,56.58,69946.82,16.0,-0.07049,7e-05,4.92837]
[1780387705526,56.58,69946.82,16.0,-0.07049,7e-05,4.92837]
[1780387705610,56.58,69946.82,16.0,-0.07049,7e-05,4.92837]
[1780387711143,56.58,69944.14,16.0,-0.07067,7e-05,4.93779]
[1780387717636,56.58,69943.25,16.0,-0.07066,7e-05,4.93561]
[1780387722390,56.58,69940.51,16.0,-0.07084,7e-05,4.94512]
[1780387723174,56.58,69940.69,16.0,-0.07083,7e-05,4.94451]
[1780387723321,56.58,69940.69,16.0,-0.07083,7e-05,4.94451]
[1780387723403,56.58,69940.69,16.0,-0.07083,7e-05,4.94451]
[1780387723515,56.58,69940.69,16.0,-0.07083,7e-05,4.94451]
[1780387723555,56.58,69928.99,16.0,-0.0716,7e-05,4.98491]
[1780387724028,56.58,69915.49,16.0,-0.0725,7e-05,5.03178]
[1780387729063,56.58,69913.78,16.0,-0.0726,7e-05,5.0371]
[1780387732020,56.58,69913.99,16.0,-0.07258,7e-05,5.03611]
[1780387733052,56.58,69916.37,16.0,-0.07242,7e-05,5.02769]
[1780387734234,56.58,69917.17,16.0,-0.07236,7e-05,5.02479]
[1780387734473,56.58,69917.17,16.0,-0.07236,7e-05,5.02479]
[1780387734573,56.58,69917.17,16.0,-0.07236,7e-05,5.02479]
[1780387735187,56.58,69926.82,16.0,-0.07172,7e-05,4.99106]
[1780387736887,56.58,69926.82,16.0,-0.07172,7e-05,4.99106]
[1780387739918,56.58,69929.36,16.0,-0.07155,7e-05,4.9821]
[1780387740249,56.58,69930.94,16.0,-0.07144,7e-05,4.97659]
[1780387741014,56.57,69932.14,16.0,-0.07136,7e-05,4.9724]
[1780387741149,56.57,69941.69,16.0,-0.07073,7e-05,4.93939]
[1780387742628,56.57,69941.69,16.0,-0.07073,7e-05,4.93939]
[1780387749204,56.58,69936.49,16.0,-0.07107,7e-05,4.95741]
[1780387751317,56.58,69935.97,16.0,-0.07111,7e-05,4.9592]
[1780387752479,56.58,69935.99,16.0,-0.07111,7e-05,4.95912]
[1780387757676,56.57,69927.32,16.0,-0.07168,7e-05,4.98892]
[1780387762795,56.57,69924.56,16.0,-0.07185,7e-05,4.99814]
[1780387764498,56.57,69921.94,16.0,-0.07202,7e-05,5.00709]
[1780387765011,56.57,69919.22,16.0,-0.0722,7e-05,5.01635]
[1780387770618,56.57,69917.26,16.0,-0.07232,7e-05,5.02276]
[1780387770887,56.57,69917.26,16.0,-0.07232,7e-05,5.02276]
[1780387770988,56.57,69917.26,16.0,-0.07232,7e-05,5.02255]
[1780387772297,56.57,69917.26,16.0,-0.07232,7e-05,5.02255]
[1780387772366,56.57,69916.96,16.0,-0.07227,7e-05,5.01834]
[1780387776597,56.57,69916.17,16.0,-0.07232,7e-05,5.02077]
[1780387777106,56.57,69916.0,16.0,-0.07233,7e-05,5.02115]
[1780387781443,56.56,69913.31,16.0,-0.0725,7e-05,5.03018]
[1780387787471,56.56,69911.07,16.0,-0.07264,7e-05,5.03712]
[1780387792507,56.55,69909.14,16.0,-0.07275,7e-05,5.04315]
[1780387795045,56.55,69908.34,16.0,-0.0728,7e-05,5.04565]
[1780387800907,56.55,69914.44,16.0,-0.07238,7e-05,5.02364]
[1780387806867,56.55,69907.89,16.0,-0.0728,7e-05,5.0457]
[1780387812857,56.54,69909.71,16.0,-0.07267,7e-05,5.03857]
[1780387818270,56.54,69909.33,16.0,-0.07268,7e-05,5.03916]
[1780387818323,56.54,69909.33,16.0,-0.07268,7e-05,5.03916]
[1780387819006,56.54,69909.45,16.0,-0.07267,7e-05,5.03862]
[1780387819777,56.54,69909.45,16.0,-0.07267,7e-05,5.03862]
[1780387819878,56.54,69909.37,16.0,-0.07267,7e-05,5.03878]
[1780387820406,56.54,69909.37,16.0,-0.07267,7e-05,5.03878]
[1780387820798,56.54,69909.37,16.0,-0.07267,7e-05,5.03878]
[1780387820856,56.54,69909.37,16.0,-0.07267,7e-05,5.03878]
[1780387821801,56.54,69910.0,16.0,-0.07263,7e-05,5.03673]
[1780387821885,56.54,69907.71,16.0,-0.07279,7e-05,5.04488]
[1780387825404,56.54,69907.75,16.0,-0.07278,7e-05,5.04435]
[1780387826747,56.54,69907.53,16.0,-0.0728,7e-05,5.04541]
[1780387831912,56.54,69909.25,16.0,-0.07269,7e-05,5.03999]
[1780387831939,56.54,69913.96,16.0,-0.07231,7e-05,5.01831]
[1780387832071,56.54,69913.96,16.0,-0.07231,7e-05,5.01831]
[1780387832967,56.54,69918.89,16.0,-0.07199,7e-05,5.00135]
[1780387833797,56.54,69911.03,16.0,-0.07251,7e-05,5.0289]
[1780387837831,56.55,69907.21,16.0,-0.07278,7e-05,5.04267]
[1780387837921,56.55,69907.21,16.0,-0.07278,7e-05,5.04267]
[1780387843870,56.55,69909.48,16.0,-0.07265,7e-05,5.03583]
[1780387848905,56.56,69903.0,16.0,-0.0731,7e-05,5.05921]
[1780387853940,56.56,69900.84,16.0,-0.07325,7e-05,5.0673]
[1780387856961,56.56,69908.5,16.0,-0.07274,7e-05,5.04092]
[1780387861996,56.56,69911.72,16.0,-0.07254,7e-05,5.03048]
[1780387867034,56.57,69909.62,16.0,-0.0727,7e-05,5.03859]
[1780387872069,56.57,69904.18,16.0,-0.07308,7e-05,5.05838]
[1780387874885,56.58,69912.47,16.0,-0.07253,7e-05,5.02986]
[1780387880125,56.58,69907.36,16.0,-0.07289,7e-05,5.04854]
[1780387885160,56.58,69903.85,16.0,-0.07314,7e-05,5.06141]
[1780387889498,56.58,69903.86,16.0,-0.07314,7e-05,5.06169]
[1780387895230,56.59,69900.81,16.0,-0.07329,7e-05,5.0676]
[1780387900642,56.59,69900.55,16.0,-0.07331,7e-05,5.06878]
[1780387901838,56.59,69900.94,16.0,-0.07329,7e-05,5.06769]
[1780387901925,56.59,69900.94,16.0,-0.07329,7e-05,5.06769]
[1780387908617,56.59,69900.82,16.0,-0.07331,7e-05,5.06865]
[1780387916378,56.6,69900.97,16.0,-0.07332,7e-05,5.0689]
[1780387921413,56.6,69902.93,16.0,-0.07319,7e-05,5.0625]
[1780387926447,56.6,69903.63,16.0,-0.07315,7e-05,5.06054]
[1780387931483,56.61,69905.1,16.0,-0.07307,7e-05,5.05597]
[1780387935173,56.61,69904.46,16.0,-0.07311,7e-05,5.05849]
[1780387935259,56.61,69904.46,16.0,-0.07311,7e-05,5.05849]
[1780387935832,56.61,69893.04,16.0,-0.07389,7e-05,5.09858]
[1780387936377,56.61,69893.04,16.0,-0.07389,7e-05,5.09858]
[1780387937055,56.61,69884.91,16.0,-0.07444,7e-05,5.12711]
[1780387937188,56.61,69884.91,16.0,-0.07444,7e-05,5.12711]
[1780387938534,56.61,69870.52,16.0,-0.07543,7e-05,5.17778]
[1780387939814,56.61,69870.52,16.0,-0.07543,7e-05,5.17778]
[1780387939822,56.61,69879.75,16.0,-0.07479,7e-05,5.14508]
[1780387940535,56.61,69879.75,16.0,-0.07479,7e-05,5.14508]
[1780387942562,56.61,69890.89,16.0,-0.07403,7e-05,5.10587]
[1780387943833,56.61,69890.89,16.0,-0.07403,7e-05,5.10587]
[1780387945781,56.61,69899.02,16.0,-0.07348,7e-05,5.07742]
[1780387946561,56.61,69900.41,16.0,-0.07339,7e-05,5.07268]
[1780387947581,56.61,69901.3,16.0,-0.07333,7e-05,5.06957]
[1780387947598,56.61,69913.05,16.0,-0.07254,7e-05,5.02867]
[1780387951710,56.61,69914.9,16.0,-0.07242,7e-05,5.02263]
[1780387955343,56.61,69912.76,16.0,-0.07251,7e-05,5.02531]
[1780387955351,56.61,69912.76,16.0,-0.07251,7e-05,5.02531]
[1780387955654,56.62,69901.6,16.0,-0.07326,7e-05,5.06439]
[1780387956661,56.62,69893.31,16.0,-0.07383,7e-05,5.09354]
[1780387959800,56.62,69891.15,16.0,-0.07398,7e-05,5.10124]
[1780387964717,56.62,69899.78,16.0,-0.07339,7e-05,5.0712]
[1780387969972,56.62,69897.24,16.0,-0.07357,7e-05,5.0804]
[1780387969984,56.62,69897.24,16.0,-0.07357,7e-05,5.0804]
[1780387970286,56.62,69897.32,16.0,-0.07357,7e-05,5.08018]
[1780387971021,56.62,69907.75,16.0,-0.07287,7e-05,5.04381]
[1780387972923,56.62,69916.84,16.0,-0.07226,7e-05,5.01243]
[1780387973402,56.62,69916.84,16.0,-0.07226,7e-05,5.01243]
[1780387974787,56.62,69929.61,16.0,-0.07142,7e-05,4.96852]
[1780387975163,56.62,69929.61,16.0,-0.07142,7e-05,4.96852]
[1780387975166,56.62,69929.61,16.0,-0.07142,7e-05,4.96852]
[1780387976987,56.63,69946.72,16.0,-0.07031,7e-05,4.91005]
[1780387977958,56.64,69938.69,16.0,-0.07089,7e-05,4.94091]
[1780387978292,56.64,69938.69,16.0,-0.07089,7e-05,4.94091]
[1780387978301,56.64,69938.69,16.0,-0.07089,7e-05,4.94091]
[1780387978815,56.66,69921.44,16.0,-0.07208,7e-05,5.00327]
[1780387980301,56.66,69918.84,16.0,-0.07226,7e-05,5.01246]
[1780387981025,56.66,69910.27,16.0,-0.07284,7e-05,5.04242]
[1780387985899,56.66,69906.98,16.0,-0.07306,7e-05,5.05426]
[1780387985902,56.66,69906.98,16.0,-0.07306,7e-05,5.05426]
[1780387986871,56.66,69922.95,16.0,-0.072,7e-05,4.99893]
[1780387991208,56.67,69922.64,16.0,-0.07203,7e-05,5.0007]
[1780387991700,56.67,69922.64,16.0,-0.07203,7e-05,5.0007]
[1780387992583,56.67,69916.93,16.0,-0.07242,7e-05,5.02069]
[1780387992671,56.67,69916.93,16.0,-0.07242,7e-05,5.02069]
[1780387992913,56.67,69905.8,16.0,-0.07317,7e-05,5.05957]
[1780387997076,56.67,69905.04,16.0,-0.07322,7e-05,5.06242]
[1780387997137,56.67,69905.04,16.0,-0.07322,7e-05,5.06242]
[1780387997427,56.67,69909.89,16.0,-0.0729,7e-05,5.04558]
[1780387997950,56.67,69919.38,16.0,-0.07226,7e-05,5.01268]
[1780388002840,56.67,69924.09,16.0,-0.07196,7e-05,4.99702]
[1780388008020,56.68,69914.86,16.0,-0.07259,7e-05,5.02983]
[1780388013055,56.68,69915.05,16.0,-0.07252,7e-05,5.02437]
[1780388015382,56.68,69915.64,16.0,-0.07249,7e-05,5.02259]
[1780388018877,56.69,69919.73,16.0,-0.07222,7e-05,5.00883]
[1780388019745,56.69,69921.9,16.0,-0.07208,7e-05,5.00146]
[1780388021024,56.69,69925.13,16.0,-0.07187,7e-05,4.99044]
[1780388023125,56.69,69916.46,16.0,-0.07246,7e-05,5.02106]
[1780388023212,56.69,69916.46,16.0,-0.07246,7e-05,5.02106]
[1780388029153,56.69,69916.97,16.0,-0.07244,7e-05,5.02001]
[1780388029175,56.69,69916.97,16.0,-0.07244,7e-05,5.02001]
[1780388029871,56.7,69917.03,16.0,-0.07244,7e-05,5.01994]
[1780388032042,56.7,69924.11,16.0,-0.07197,7e-05,4.9957]
[1780388032058,56.7,69924.11,16.0,-0.07197,7e-05,4.9957]
[1780388033621,56.7,69924.14,16.0,-0.07198,7e-05,4.99596]
[1780388034382,56.7,69927.94,16.0,-0.07173,7e-05,4.98299]
[1780388039237,56.74,69939.44,16.0,-0.0711,7e-05,4.95051]
[1780388043185,56.77,69940.31,16.0,-0.07114,7e-05,4.95252]
[1780388045565,56.81,69940.88,16.0,-0.07124,7e-05,4.95779]
[1780388045568,56.81,69940.88,16.0,-0.07124,7e-05,4.95779]
[1780388047834,56.83,69943.27,16.0,-0.07117,7e-05,4.95416]
[1780388047935,56.86,69943.14,16.0,-0.07126,7e-05,4.95926]
[1780388048794,56.86,69943.14,16.0,-0.07126,7e-05,4.95926]
[1780388050972,56.85,69943.8,16.0,-0.07121,7e-05,4.9566]
[1780388053279,56.85,69943.32,16.0,-0.07122,7e-05,4.95696]
[1780388053413,56.85,69943.32,16.0,-0.07122,7e-05,4.95696]
[1780388053739,56.85,69943.32,16.0,-0.07122,7e-05,4.95696]
[1780388053832,56.84,69956.72,16.0,-0.07034,7e-05,4.91061]
[1780388054658,56.84,69956.72,16.0,-0.07034,7e-05,4.91061]
[1780388055195,56.84,69956.72,16.0,-0.07034,7e-05,4.91061]
[1780388055244,56.84,69962.94,16.0,-0.06993,6e-05,4.88938]
[1780388055902,56.84,69962.94,16.0,-0.06993,6e-05,4.88938]
[1780388056004,56.84,69963.55,16.0,-0.06989,6e-05,4.88719]
[1780388056557,56.84,69963.55,16.0,-0.06989,6e-05,4.88719]
[1780388061967,56.84,69968.6,16.0,-0.06955,6e-05,4.86935]
[1780388062555,56.84,69968.8,16.0,-0.06954,6e-05,4.86837]
[1780388063823,56.84,69971.53,16.0,-0.06936,6e-05,4.85908]
[1780388069452,56.83,69973.15,16.0,-0.06924,6e-05,4.85267]
[1780388074488,56.83,69979.95,16.0,-0.06873,6e-05,4.82368]
[1780388079791,56.83,69982.34,16.0,-0.06857,6e-05,4.8153]
[1780388084013,56.83,69972.46,16.0,-0.06919,6e-05,4.84839]
[1780388084558,56.83,69964.18,16.0,-0.06973,6e-05,4.87659]
[1780388089598,56.82,69961.01,16.0,-0.06991,6e-05,4.88653]
[1780388094674,56.82,69966.77,16.0,-0.06953,6e-05,4.8662]
[1780388100360,56.81,69961.21,16.0,-0.06987,6e-05,4.88418]
[1780388102446,56.81,69951.6,16.0,-0.07048,7e-05,4.91645]
[1780388102519,56.81,69951.6,16.0,-0.07048,7e-05,4.91645]
[1780388102701,56.81,69951.6,16.0,-0.07048,7e-05,4.91645]
[1780388103224,56.81,69951.6,16.0,-0.07048,7e-05,4.91645]
[1780388102783,56.81,69938.97,16.0,-0.07131,7e-05,4.95984]
[1780388104254,56.81,69930.48,16.0,-0.07186,7e-05,4.98873]
[1780388105637,56.81,69929.91,16.0,-0.0719,7e-05,4.9907]
[1780388105712,56.81,69929.71,16.0,-0.07191,7e-05,4.99129]
[1780388110151,56.8,69932.63,16.0,-0.07169,7e-05,4.97983]
[1780388110247,56.8,69942.3,16.0,-0.07105,7e-05,4.94618]
[1780388110756,56.8,69951.71,16.0,-0.07044,7e-05,4.91387]
[1780388112652,56.8,69953.99,16.0,-0.07028,7e-05,4.90578]
[1780388112931,56.8,69953.99,16.0,-0.07028,7e-05,4.90578]
[1780388113048,56.8,69953.99,16.0,-0.07028,7e-05,4.90578]
[1780388113238,56.8,69953.99,16.0,-0.07028,7e-05,4.90578]
[1780388113785,56.79,69963.2,16.0,-0.06968,6e-05,4.87386]
[1780388114568,56.79,69963.2,16.0,-0.06968,6e-05,4.87386]
[1780388114792,56.79,69955.01,16.0,-0.0702,7e-05,4.90165]
[1780388117224,56.78,69950.24,16.1,-0.07049,7e-05,4.91641]
[1780388126497,56.77,69948.76,16.1,-0.07054,7e-05,4.91921]
[1780388126630,56.77,69948.76,16.1,-0.07054,7e-05,4.91921]
[1780388126878,56.77,69948.82,16.1,-0.07053,7e-05,4.91878]
[1780388129924,56.76,69948.8,16.1,-0.0705,7e-05,4.91729]
[1780388130170,56.76,69948.8,16.1,-0.0705,7e-05,4.91729]
[1780388130296,56.76,69948.8,16.1,-0.0705,7e-05,4.91729]
[1780388130512,56.76,69948.57,16.1,-0.07051,7e-05,4.91756]
[1780388130555,56.76,69948.57,16.1,-0.07051,7e-05,4.91756]
[1780388131152,56.76,69948.57,16.1,-0.07051,7e-05,4.91756]
[1780388131288,56.75,69941.92,16.1,-0.07083,7e-05,4.93278]
[1780388131593,56.75,69941.92,16.1,-0.07083,7e-05,4.93278]
[1780388132971,56.75,69935.15,16.1,-0.07127,7e-05,4.95584]
[1780388135942,56.74,69943.34,16.1,-0.07071,7e-05,4.9265]
[1780388138963,56.74,69935.76,16.1,-0.0712,7e-05,4.95186]
[1780388143998,56.73,69934.45,16.1,-0.07126,7e-05,4.95497]
[1780388146188,56.73,69934.5,16.1,-0.07125,7e-05,4.95452]
[1780388146196,56.73,69934.5,16.1,-0.07125,7e-05,4.95452]
[1780388146262,56.73,69928.71,16.1,-0.07163,7e-05,4.97422]
[1780388148026,56.72,69920.82,16.1,-0.07215,7e-05,5.00135]
[1780388150182,56.72,69920.99,16.1,-0.07213,7e-05,5.00066]
[1780388156350,56.72,69924.05,16.1,-0.07192,7e-05,4.98927]
[1780388162125,56.72,69930.7,16.1,-0.07147,7e-05,4.96586]
[1780388162811,56.72,69930.7,16.1,-0.07147,7e-05,4.96586]
[1780388163132,56.72,69930.89,16.1,-0.07145,7e-05,4.96515]
[1780388164948,56.72,69934.32,16.1,-0.07122,7e-05,4.95302]
[1780388165190,56.72,69934.32,16.1,-0.07122,7e-05,4.95302]
[1780388166154,56.71,69947.97,16.1,-0.07032,7e-05,4.90555]
[1780388169746,56.69,69949.37,16.1,-0.07015,7e-05,4.89656]
[1780388172661,56.69,69956.02,16.1,-0.06971,6e-05,4.87332]
[1780388174955,56.68,69948.63,16.1,-0.07015,7e-05,4.89682]
[1780388177049,56.67,69948.57,16.1,-0.07012,7e-05,4.89507]
[1780388179244,56.65,69938.12,16.1,-0.07076,7e-05,4.92868]
[1780388184279,56.65,69937.63,16.1,-0.07077,7e-05,4.92921]
[1780388187314,56.65,69938.07,16.1,-0.07074,7e-05,4.92722]
[1780388192854,56.64,69943.97,16.1,-0.07026,7e-05,4.90031]
[1780388195955,56.63,69948.89,16.1,-0.0699,7e-05,4.88149]
[1780388196721,56.62,69949.71,16.1,-0.06982,7e-05,4.87717]
[1780388196798,56.62,69949.71,16.1,-0.06982,7e-05,4.87717]
[1780388197371,56.62,69956.92,16.1,-0.06935,6e-05,4.85236]
[1780388198733,56.62,69957.07,16.1,-0.06934,6e-05,4.85174]
[1780388198930,56.62,69957.07,16.1,-0.06934,6e-05,4.85174]
[1780388200955,56.62,69948.64,16.1,-0.06988,7e-05,4.88035]
[1780388206251,56.61,69940.12,16.1,-0.07039,7e-05,4.90741]
[1780388208384,56.6,69932.58,16.1,-0.07087,7e-05,4.93254]
[1780388210194,56.6,69933.38,16.1,-0.07082,7e-05,4.92978]
[1780388210797,56.6,69933.22,16.1,-0.07082,7e-05,4.92988]
[1780388211473,56.6,69942.2,16.1,-0.07023,7e-05,4.89875]
[1780388215083,56.6,69942.71,16.1,-0.07019,7e-05,4.89666]
[1780388220496,56.59,69935.29,16.1,-0.07066,7e-05,4.92105]
[1780388220550,56.59,69935.29,16.1,-0.07066,7e-05,4.92105]
[1780388222506,56.59,69935.63,16.1,-0.07063,7e-05,4.91947]
[1780388224395,56.59,69935.23,16.1,-0.07065,7e-05,4.92065]
[1780388225200,56.59,69929.64,16.1,-0.07101,7e-05,4.93972]
[1780388227288,56.58,69923.61,16.1,-0.0714,7e-05,4.96006]
[1780388227330,56.58,69922.55,16.1,-0.07146,7e-05,4.96319]
[1780388227481,56.58,69922.55,16.1,-0.07146,7e-05,4.96319]
[1780388228369,56.58,69922.55,16.1,-0.07146,7e-05,4.96319]
[1780388228401,56.58,69914.05,16.1,-0.07203,7e-05,4.99258]
[1780388229602,56.58,69907.33,16.1,-0.07247,7e-05,5.01583]
[1780388232440,56.58,69907.36,16.1,-0.07247,7e-05,5.01551]
[1780388234631,56.58,69906.4,16.1,-0.07252,7e-05,5.01851]
[1780388235037,56.58,69906.4,16.1,-0.07252,7e-05,5.01851]
[1780388235041,56.57,69896.2,16.1,-0.07321,7e-05,5.05392]
[1780388237687,56.57,69890.02,16.1,-0.07363,7e-05,5.07562]
[1780388239277,56.58,69891.52,16.1,-0.07353,7e-05,5.07043]
[1780388240070,56.58,69892.96,16.1,-0.07343,7e-05,5.06555]
[1780388244180,56.58,69889.81,16.1,-0.07365,7e-05,5.0768]
[1780388244223,56.58,69889.81,16.1,-0.07365,7e-05,5.0768]
[1780388244577,56.58,69889.47,16.1,-0.07367,7e-05,5.07806]
[1780388244591,56.58,69889.47,16.1,-0.07367,7e-05,5.07806]
[1780388244932,56.58,69889.47,16.1,-0.07367,7e-05,5.07806]
[1780388244968,56.58,69878.49,16.1,-0.07442,7e-05,5.11666]
[1780388245539,56.58,69878.49,16.1,-0.07442,7e-05,5.11666]
[1780388248531,56.58,69876.33,16.1,-0.07457,7e-05,5.12424]
[1780388251789,56.58,69874.0,16.1,-0.07466,7e-05,5.12689]
[1780388252029,56.58,69874.0,16.1,-0.07466,7e-05,5.12689]
[1780388253249,56.58,69878.3,16.1,-0.07436,7e-05,5.11176]
[1780388254070,56.58,69882.41,16.1,-0.07408,7e-05,5.09734]
[1780388254554,56.58,69882.92,16.1,-0.07405,7e-05,5.09558]
[1780388255503,56.58,69881.02,16.1,-0.07418,7e-05,5.10225]
[1780388256042,56.58,69881.02,16.1,-0.07418,7e-05,5.10225]
[1780388257195,56.58,69882.81,16.1,-0.07406,7e-05,5.09602]
[1780388257288,56.58,69882.81,16.1,-0.07406,7e-05,5.09602]
[1780388261128,56.58,69886.71,16.1,-0.0738,7e-05,5.08251]
[1780388266824,56.58,69885.93,16.1,-0.07386,7e-05,5.08559]
[1780388266904,56.58,69885.93,16.1,-0.07386,7e-05,5.08559]
[1780388267668,56.58,69885.95,16.1,-0.07386,7e-05,5.08558]
[1780388267886,56.58,69898.95,16.1,-0.07298,7e-05,5.04016]
[1780388268723,56.58,69898.95,16.1,-0.07298,7e-05,5.04016]
[1780388269327,56.58,69898.95,16.1,-0.07298,7e-05,5.04016]
[1780388269357,56.58,69898.95,16.1,-0.07298,7e-05,5.04016]
[1780388269427,56.58,69894.88,16.1,-0.07325,7e-05,5.05436]
[1780388269885,56.58,69883.93,16.1,-0.07399,7e-05,5.09271]
[1780388270499,56.58,69883.93,16.1,-0.07399,7e-05,5.09271]
[1780388270576,56.58,69883.93,16.1,-0.07399,7e-05,5.09271]
[1780388270782,56.58,69883.93,16.1,-0.07399,7e-05,5.09271]
[1780388270799,56.58,69883.93,16.1,-0.07399,7e-05,5.09271]
[1780388272016,56.58,69878.44,16.1,-0.07436,7e-05,5.11161]
[1780388272562,56.58,69875.18,16.1,-0.07458,7e-05,5.12308]
[1780388273042,56.58,69875.18,16.1,-0.07458,7e-05,5.12308]
[1780388273464,56.58,69875.18,16.1,-0.07458,7e-05,5.12308]
[1780388273244,56.58,69873.15,16.1,-0.07472,7e-05,5.12997]
[1780388273770,56.58,69873.15,16.1,-0.07472,7e-05,5.12997]
[1780388274405,56.58,69859.18,16.1,-0.07568,7e-05,5.1792]
[1780388275928,56.58,69850.0,16.1,-0.07632,7e-05,5.21166]
[1780388280963,56.56,69847.88,16.1,-0.07641,7e-05,5.2163]
[1780388284613,56.56,69846.04,16.1,-0.07653,7e-05,5.22243]
[1780388284991,56.56,69838.72,16.1,-0.07704,7e-05,5.24837]
[1780388286382,56.56,69838.72,38.4,-0.07704,7e-05,5.24837]
[1780388286386,56.56,69838.72,38.4,-0.07704,7e-05,5.24837]
[1780388286391,56.56,69838.72,38.4,-0.07704,7e-05,5.24837]
[1780388286474,56.56,69836.41,38.4,-0.0772,7e-05,5.25627]
[1780388286653,56.56,69836.41,38.4,-0.0772,7e-05,5.25627]
[1780388287121,56.56,69836.41,38.4,-0.0772,7e-05,5.25627]
[1780388288786,56.55,69844.61,38.4,-0.07661,7e-05,5.22657]
[1780388289931,56.55,69848.72,38.4,-0.07632,7e-05,5.2115]
[1780388290813,56.53,69848.34,38.4,-0.07626,7e-05,5.2086]
[1780388291068,56.53,69848.34,38.4,-0.07626,7e-05,5.2086]
[1780388291085,56.53,69848.34,38.4,-0.07626,7e-05,5.2086]
[1780388291220,56.53,69848.34,38.4,-0.07626,7e-05,5.2086]
[1780388291349,56.53,69848.34,38.4,-0.07626,7e-05,5.2086]
[1780388291440,56.5,69857.13,38.4,-0.07557,7e-05,5.17309]
[1780388291856,56.5,69857.13,38.4,-0.07557,7e-05,5.17309]
[1780388292056,56.5,69869.12,38.4,-0.07474,7e-05,5.1307]
[1780388293715,56.49,69873.11,38.4,-0.07441,7e-05,5.11357]
[1780388293880,56.49,69873.11,38.4,-0.07441,7e-05,5.11357]
[1780388293991,56.49,69873.11,38.4,-0.07441,7e-05,5.11357]
[1780388293998,56.49,69873.11,38.4,-0.07441,7e-05,5.11357]
[1780388294077,56.49,69873.11,38.4,-0.07441,7e-05,5.11357]
[1780388294248,56.49,69873.11,38.4,-0.07441,7e-05,5.11357]
[1780388296244,56.49,69880.91,38.4,-0.07387,7e-05,5.08588]
[1780388296959,56.48,69885.4,38.4,-0.07355,7e-05,5.06968]
[1780388297580,56.48,69886.9,38.4,-0.07345,7e-05,5.06424]
[1780388298100,56.48,69899.97,38.4,-0.07257,7e-05,5.01854]
[1780388298597,56.48,69899.97,38.4,-0.07257,7e-05,5.01854]
[1780388298615,56.48,69899.97,38.4,-0.07257,7e-05,5.01854]
[1780388298959,56.48,69899.97,38.4,-0.07257,7e-05,5.01854]
[1780388299703,56.48,69903.66,38.4,-0.07231,7e-05,5.0054]
[1780388300631,56.48,69906.86,38.4,-0.0721,7e-05,4.99426]
[1780388301329,56.47,69906.65,38.4,-0.07205,7e-05,4.99183]
[1780388302549,56.45,69906.7,38.4,-0.07199,7e-05,4.98862]
[1780388306156,56.4,69916.3,38.4,-0.0712,7e-05,4.94703]
[1780388306818,56.4,69916.3,38.4,-0.0712,7e-05,4.94703]
[1780388307102,56.4,69916.3,38.4,-0.0712,7e-05,4.94703]
[1780388308175,56.39,69923.81,38.4,-0.07065,7e-05,4.91823]
[1780388310967,56.38,69929.02,38.4,-0.07029,7e-05,4.89942]
[1780388315278,56.38,69933.15,38.4,-0.06993,7e-05,4.8783]
[1780388315379,56.37,69942.37,38.4,-0.06932,6e-05,4.84625]
[1780388315550,56.37,69942.37,38.4,-0.06932,6e-05,4.84625]
[1780388315796,56.37,69942.37,38.4,-0.06932,6e-05,4.84625]
[1780388316232,56.37,69950.23,38.4,-0.0688,6e-05,4.81901]
[1780388321398,56.35,69953.86,38.4,-0.06847,6e-05,4.80151]
[1780388323916,56.31,69950.43,38.4,-0.06856,6e-05,4.80616]
[1780388324288,56.29,69939.4,38.4,-0.06923,7e-05,4.84156]
[1780388326302,56.26,69931.04,38.4,-0.06967,7e-05,4.86423]
[1780388331474,56.24,69931.04,38.4,-0.0696,7e-05,4.86065]
[1780388333411,56.17,69928.91,38.4,-0.06951,7e-05,4.85549]
[1780388333493,56.17,69936.09,38.4,-0.06903,7e-05,4.83046]
[1780388338539,56.12,69939.0,38.4,-0.06865,6e-05,4.81002]
[1780388339943,56.12,69939.58,38.4,-0.06861,6e-05,4.8078]
[1780388342213,56.12,69938.73,38.4,-0.06866,6e-05,4.81074]
[1780388342377,56.12,69938.73,38.4,-0.06866,6e-05,4.81074]
[1780388343743,56.12,69930.21,38.4,-0.06922,7e-05,4.84004]
[1780388344262,56.12,69930.21,38.4,-0.06922,7e-05,4.84004]
[1780388344430,56.11,69918.42,38.4,-0.06999,7e-05,4.88071]
[1780388345437,56.11,69906.84,38.4,-0.07075,7e-05,4.92077]
[1780388346038,56.11,69906.84,38.4,-0.07075,7e-05,4.92077]
[1780388347189,56.11,69903.84,38.4,-0.07095,7e-05,4.93103]
[1780388349650,56.11,69894.18,38.4,-0.07158,7e-05,4.96409]
[1780388350157,56.11,69894.18,38.4,-0.07158,7e-05,4.96409]
[1780388350159,56.11,69894.18,38.4,-0.07158,7e-05,4.96409]
[1780388350485,56.11,69894.18,38.4,-0.07158,7e-05,4.96409]
[1780388350495,56.11,69889.94,38.4,-0.07186,7e-05,4.97868]
[1780388350591,56.11,69889.94,38.4,-0.07186,7e-05,4.97868]
[1780388350901,56.11,69889.94,38.4,-0.07186,7e-05,4.97868]
[1780388350946,56.11,69889.94,38.4,-0.07186,7e-05,4.97868]
[1780388351063,56.11,69889.94,38.4,-0.07186,7e-05,4.97868]
[1780388351549,56.11,69889.94,38.4,-0.07186,7e-05,4.97868]
[1780388352635,56.11,69881.47,38.4,-0.07243,7e-05,5.0083]
[1780388352738,56.11,69881.47,38.4,-0.07243,7e-05,5.0083]
[1780388353493,56.11,69888.91,38.4,-0.07193,7e-05,4.98216]
[1780388353614,56.11,69888.91,38.4,-0.07193,7e-05,4.98216]
[1780388356343,56.11,69893.45,38.4,-0.07162,7e-05,4.96627]
[1780388356513,56.11,69892.81,38.4,-0.07167,7e-05,4.96851]
[1780388361549,56.1,69898.23,38.4,-0.07128,7e-05,4.94848]
[1780388364018,56.1,69895.99,38.4,-0.07143,7e-05,4.95587]
[1780388369568,56.09,69892.4,38.4,-0.07165,7e-05,4.96748]
[1780388369988,56.09,69892.33,38.4,-0.07164,7e-05,4.96724]
[1780388371265,56.09,69890.96,38.4,-0.07174,7e-05,4.97203]
[1780388371400,56.09,69890.96,38.4,-0.07174,7e-05,4.97203]
[1780388371444,56.09,69890.96,38.4,-0.07174,7e-05,4.97203]
[1780388371462,56.09,69885.47,38.4,-0.07203,7e-05,4.9853]
[1780388371687,56.09,69885.47,38.4,-0.07203,7e-05,4.9853]
[1780388371700,56.09,69878.73,38.4,-0.07248,7e-05,5.00894]
[1780388375674,56.09,69872.3,38.4,-0.07291,7e-05,5.0313]
[1780388378340,56.09,69872.13,38.4,-0.07292,7e-05,5.03171]
[1780388381301,56.08,69869.34,38.4,-0.0731,7e-05,5.04111]
[1780388381561,56.08,69869.34,38.4,-0.0731,7e-05,5.04111]
[1780388381667,56.08,69870.48,38.4,-0.07302,7e-05,5.03699]
[1780388381867,56.08,69873.73,38.4,-0.0728,7e-05,5.02555]
[1780388384597,56.08,69879.08,38.4,-0.07243,7e-05,5.0061]
[1780388386724,56.08,69868.41,38.4,-0.07313,7e-05,5.04271]
[1780388387616,56.08,69868.41,38.4,-0.07313,7e-05,5.04271]
[1780388387801,56.08,69868.41,38.4,-0.07313,7e-05,5.04271]
[1780388389308,56.07,69867.97,38.4,-0.07316,7e-05,5.0439]
[1780388389409,56.07,69867.19,38.4,-0.0732,7e-05,5.04592]
[1780388390678,56.07,69865.87,38.4,-0.07329,7e-05,5.05058]
[1780388390775,56.07,69865.87,38.4,-0.07329,7e-05,5.05058]
[1780388392137,56.07,69865.12,38.4,-0.07334,7e-05,5.0531]
[1780388396796,56.07,69864.27,38.4,-0.07338,7e-05,5.05543]
[1780388397554,56.07,69864.27,38.4,-0.07338,7e-05,5.05543]
[1780388397572,56.06,69866.93,38.4,-0.07319,7e-05,5.04579]
[1780388398443,56.06,69874.11,38.4,-0.0727,7e-05,5.02017]
[1780388400252,56.06,69874.31,38.4,-0.07269,7e-05,5.01947]
[1780388400780,56.06,69880.45,38.4,-0.07226,7e-05,4.99757]
[1780388401074,56.06,69892.16,38.4,-0.07147,7e-05,4.95628]
[1780388402031,56.06,69892.16,38.4,-0.07147,7e-05,4.95628]
[1780388402132,56.06,69898.84,38.4,-0.07102,7e-05,4.93274]
[1780388402730,56.06,69898.84,38.4,-0.07102,7e-05,4.93274]
[1780388403525,56.06,69898.84,38.4,-0.07102,7e-05,4.93274]
[1780388403663,56.05,69904.31,38.4,-0.07064,7e-05,4.91305]
[1780388406085,56.05,69911.29,38.4,-0.07017,7e-05,4.88839]
[1780388408826,56.05,69912.35,38.4,-0.07008,7e-05,4.88341]
[1780388409969,56.04,69912.62,38.4,-0.07005,7e-05,4.88207]
[1780388410566,56.04,69912.62,38.4,-0.07005,7e-05,4.88207]
[1780388410581,56.04,69912.62,38.4,-0.07005,7e-05,4.88207]
[1780388410582,56.04,69907.12,38.4,-0.07041,7e-05,4.90062]
[1780388411346,56.04,69907.12,38.4,-0.07041,7e-05,4.90062]
[1780388411672,56.04,69905.22,38.4,-0.07053,7e-05,4.90707]
[1780388413572,56.04,69905.34,38.4,-0.07052,7e-05,4.90665]
[1780388415071,56.04,69907.59,38.4,-0.07037,7e-05,4.89855]
[1780388415388,56.04,69907.59,38.4,-0.07037,7e-05,4.89855]
[1780388416745,56.04,69907.4,38.4,-0.07038,7e-05,4.89893]
[1780388422358,56.03,69906.93,39.1,-0.07039,7e-05,4.89986]
[1780388424285,56.03,69906.89,39.1,-0.07039,7e-05,4.89972]
[1780388424387,56.03,69908.23,39.1,-0.0703,7e-05,4.89479]
[1780388426985,56.03,69906.07,39.1,-0.07043,7e-05,4.90185]
[1780388426993,56.03,69906.07,39.1,-0.07043,7e-05,4.90185]
[1780388427004,56.02,69905.75,39.1,-0.07045,7e-05,4.90253]
[1780388428726,56.02,69905.7,39.1,-0.07045,7e-05,4.90255]
[1780388430525,56.02,69906.36,39.1,-0.0704,7e-05,4.90011]
[1780388434024,56.02,69905.78,39.1,-0.07036,7e-05,4.89617]
[1780388434359,56.02,69905.78,39.1,-0.07036,7e-05,4.89617]
[1780388438577,56.02,69898.7,39.1,-0.07081,7e-05,4.92]
[1780388438809,56.01,69898.73,39.1,-0.07078,7e-05,4.91816]
[1780388440573,56.01,69898.65,39.1,-0.07078,7e-05,4.91843]
[1780388447148,55.94,69899.15,39.1,-0.07051,7e-05,4.90388]
[1780388449114,55.93,69899.08,39.1,-0.07049,7e-05,4.90267]
[1780388453241,55.9,69898.68,39.1,-0.07042,7e-05,4.89871]
[1780388456531,55.88,69898.33,39.1,-0.07037,7e-05,4.89617]
[1780388456540,55.88,69898.33,39.1,-0.07037,7e-05,4.89617]
[1780388456604,55.88,69898.33,39.1,-0.07037,7e-05,4.89617]
[1780388456621,55.88,69898.33,39.1,-0.07037,7e-05,4.89617]
[1780388456684,55.87,69897.79,39.1,-0.07036,7e-05,4.89563]
[1780388456940,55.87,69897.79,39.1,-0.07036,7e-05,4.89563]
[1780388457132,55.87,69897.79,39.1,-0.07036,7e-05,4.89563]
[1780388457218,55.87,69889.3,39.1,-0.07092,7e-05,4.92526]
[1780388458227,55.87,69879.86,39.1,-0.07158,7e-05,4.95956]
[1780388459348,55.87,69879.86,39.1,-0.07158,7e-05,4.95956]
[1780388463080,55.88,69878.9,39.1,-0.07165,7e-05,4.96331]
[1780388463311,55.88,69878.9,39.1,-0.07165,7e-05,4.96331]
[1780388463402,55.88,69872.03,39.1,-0.07212,7e-05,4.98763]
[1780388464268,55.88,69859.27,39.1,-0.07299,7e-05,5.03263]
[1780388465278,55.88,69859.27,39.1,-0.07299,7e-05,5.03263]
[1780388465400,55.88,69859.27,39.1,-0.07299,7e-05,5.03263]
[1780388466259,55.88,69859.89,39.1,-0.07294,7e-05,5.03033]
[1780388469160,55.88,69860.15,39.1,-0.07292,7e-05,5.02924]
[1780388469216,55.88,69860.15,39.1,-0.07292,7e-05,5.02924]
[1780388469240,55.88,69860.15,39.1,-0.07292,7e-05,5.02924]
[1780388469423,55.88,69860.15,39.1,-0.07292,7e-05,5.02924]
[1780388471504,55.88,69858.08,39.1,-0.07306,7e-05,5.03639]
[1780388473215,55.87,69857.3,39.1,-0.07311,7e-05,5.03897]
[1780388474867,55.87,69857.34,39.1,-0.07311,7e-05,5.03862]
[1780388476867,55.87,69847.88,39.1,-0.07375,7e-05,5.07181]
[1780388476960,55.87,69847.88,39.1,-0.07375,7e-05,5.07181]
[1780388477322,55.87,69847.88,39.1,-0.07375,7e-05,5.07181]
[1780388481763,55.87,69842.41,39.1,-0.07411,7e-05,5.09055]
[1780388481797,55.87,69842.41,39.1,-0.07411,7e-05,5.09055]
[1780388484187,55.86,69846.17,39.1,-0.07384,7e-05,5.07663]
[1780388484852,55.86,69847.08,39.1,-0.07378,7e-05,5.07324]
[1780388485415,55.86,69837.18,39.1,-0.07446,7e-05,5.1083]
[1780388489546,55.86,69834.94,39.1,-0.0746,7e-05,5.11562]
[1780388491489,55.86,69836.66,39.1,-0.07447,7e-05,5.10904]
[1780388493171,55.85,69843.39,39.1,-0.07393,7e-05,5.0792]
[1780388493180,55.85,69843.39,39.1,-0.07393,7e-05,5.0792]
[1780388493774,55.85,69847.32,39.1,-0.07366,7e-05,5.06508]
[1780388495703,55.85,69848.92,39.1,-0.07354,7e-05,5.05925]
[1780388496885,55.85,69849.8,39.1,-0.07348,7e-05,5.05585]
[1780388496932,55.85,69849.8,39.1,-0.07348,7e-05,5.05585]
[1780388497119,55.85,69849.8,39.1,-0.07348,7e-05,5.05585]
[1780388498939,55.85,69853.54,39.1,-0.07321,7e-05,5.04235]
[1780388499310,55.85,69853.54,39.1,-0.07321,7e-05,5.04235]
[1780388499616,55.85,69853.54,39.1,-0.07321,7e-05,5.04235]
[1780388500140,55.85,69848.93,39.1,-0.07353,7e-05,5.05858]
[1780388500454,55.85,69848.93,39.1,-0.07353,7e-05,5.05858]
[1780388500521,55.85,69839.46,39.1,-0.07418,7e-05,5.0921]
[1780388502260,55.85,69837.23,39.1,-0.07433,7e-05,5.09986]
[1780388505318,55.84,69833.5,39.1,-0.07458,7e-05,5.11252]
[1780388505357,55.84,69833.5,39.1,-0.07458,7e-05,5.11252]
[1780388505563,55.84,69833.5,39.1,-0.07457,7e-05,5.1123]
[1780388506533,55.84,69833.5,39.1,-0.07457,7e-05,5.1123]
[1780388506563,55.84,69833.46,39.1,-0.07458,7e-05,5.1125]
[1780388507358,55.84,69833.46,39.1,-0.07458,7e-05,5.1125]
[1780388507675,55.84,69833.46,39.1,-0.07458,7e-05,5.1125]
[1780388509774,55.84,69834.01,39.1,-0.07453,7e-05,5.10988]
[1780388512614,55.84,69841.04,39.1,-0.07403,7e-05,5.08444]
[1780388513951,55.84,69840.49,39.1,-0.07406,7e-05,5.08605]
[1780388517753,55.83,69840.16,39.1,-0.07408,7e-05,5.08668]
[1780388519840,55.83,69842.52,39.1,-0.0739,7e-05,5.07778]
[1780388524649,55.83,69839.52,39.1,-0.0741,7e-05,5.08775]
[1780388524689,55.83,69846.83,39.1,-0.07359,7e-05,5.06159]
[1780388525642,55.83,69846.83,39.1,-0.07359,7e-05,5.06159]
[1780388525696,55.83,69854.08,39.1,-0.07309,7e-05,5.03574]
[1780388525815,55.83,69854.08,39.1,-0.07309,7e-05,5.03574]
[1780388526560,55.83,69854.08,39.1,-0.07309,7e-05,5.03574]
[1780388526703,55.82,69863.08,39.1,-0.07247,7e-05,5.00383]
[1780388526857,55.82,69863.08,39.1,-0.07247,7e-05,5.00383]
[1780388527004,55.82,69863.08,39.1,-0.07247,7e-05,5.00383]
[1780388529733,55.82,69863.63,39.1,-0.07243,7e-05,5.00179]
[1780388529788,55.82,69864.16,39.1,-0.0724,7e-05,4.99987]
[1780388529993,55.82,69864.16,39.1,-0.0724,7e-05,4.99987]
[1780388531233,55.82,69869.43,39.1,-0.07204,7e-05,4.98126]
[1780388531292,55.82,69869.43,39.1,-0.07204,7e-05,4.98126]
[1780388531604,55.82,69869.43,39.1,-0.07204,7e-05,4.98126]
[1780388531891,55.82,69871.32,39.1,-0.07191,7e-05,4.9746]
[1780388532106,55.82,69871.32,39.1,-0.07191,7e-05,4.9746]
[1780388533167,55.82,69865.4,39.1,-0.07231,7e-05,4.99545]
[1780388533770,55.82,69865.4,39.1,-0.07231,7e-05,4.99545]
[1780388535259,55.82,69865.21,39.1,-0.07232,7e-05,4.99605]
[1780388535548,55.82,69865.21,39.1,-0.07232,7e-05,4.99605]
[1780388536817,55.82,69861.75,39.1,-0.07256,7e-05,5.00817]
[1780388539925,55.82,69864.26,39.1,-0.07238,7e-05,4.99922]
[1780388540064,55.82,69864.26,39.1,-0.07238,7e-05,4.99922]
[1780388540747,55.82,69864.26,39.1,-0.07238,7e-05,4.99922]
[1780388542130,55.82,69868.55,39.1,-0.07209,7e-05,4.98403]
[1780388547051,55.82,69876.56,39.1,-0.07155,7e-05,4.95592]
[1780388547126,55.82,69876.56,39.1,-0.07155,7e-05,4.95592]
[1780388547344,55.82,69876.56,39.1,-0.07155,7e-05,4.95592]
[1780388547433,55.82,69876.48,39.1,-0.07155,7e-05,4.95602]
[1780388553278,55.82,69876.54,39.1,-0.07146,7e-05,4.94956]
[1780388553293,55.82,69876.54,39.1,-0.07146,7e-05,4.94956]
[1780388553427,55.82,69876.54,39.1,-0.07146,7e-05,4.94956]
[1780388553451,55.81,69872.88,39.1,-0.0717,7e-05,4.96199]
[1780388554905,55.81,69855.14,39.1,-0.07291,7e-05,5.02455]
[1780388556447,55.81,69855.14,39.1,-0.07291,7e-05,5.02455]
[1780388557487,55.81,69853.41,39.1,-0.07302,7e-05,5.03052]
[1780388562961,55.81,69850.12,39.1,-0.07324,7e-05,5.0417]
[1780388564080,55.81,69850.12,39.1,-0.07324,7e-05,5.0417]
[1780388564091,55.81,69850.12,39.1,-0.07324,7e-05,5.0417]
[1780388566378,55.81,69845.74,39.1,-0.07354,7e-05,5.05704]
[1780388566441,55.81,69845.74,39.1,-0.07354,7e-05,5.05704]
[1780388566863,55.81,69842.88,39.1,-0.07373,7e-05,5.06694]
[1780388569193,55.81,69841.13,39.1,-0.07385,7e-05,5.07302]
[1780388571289,55.81,69832.15,39.1,-0.07446,7e-05,5.10452]
[1780388572338,55.81,69832.15,39.1,-0.07446,7e-05,5.10452]
[1780388572418,55.81,69832.15,39.1,-0.07446,7e-05,5.10452]
[1780388572519,55.8,69828.73,39.1,-0.07469,7e-05,5.11631]
[1780388572956,55.8,69828.73,39.1,-0.07469,7e-05,5.11631]
[1780388575045,55.8,69814.19,39.1,-0.07571,7e-05,5.16843]
[1780388576054,55.8,69814.19,39.1,-0.07571,7e-05,5.16843]
[1780388576205,55.8,69814.19,39.1,-0.07571,7e-05,5.16843]
[1780388576225,55.8,69814.19,39.1,-0.07571,7e-05,5.16843]
[1780388576417,55.8,69814.19,39.1,-0.07571,7e-05,5.16843]
[1780388576472,55.8,69811.99,39.1,-0.07587,7e-05,5.1763]
[1780388577056,55.8,69811.99,39.1,-0.07587,7e-05,5.1763]
[1780388577183,55.8,69805.21,39.1,-0.07634,7e-05,5.20039]
[1780388577833,55.8,69805.21,39.1,-0.07634,7e-05,5.20039]
[1780388583092,55.8,69801.09,39.1,-0.07662,7e-05,5.21473]
[1780388584603,55.8,69802.23,39.1,-0.07654,7e-05,5.21052]
[1780388584635,55.8,69802.23,39.1,-0.07654,7e-05,5.21052]
[1780388584637,55.8,69802.23,39.1,-0.07654,7e-05,5.21052]
[1780388584656,55.8,69802.23,39.1,-0.07654,7e-05,5.21052]
[1780388584776,55.8,69811.47,39.1,-0.07588,7e-05,5.17713]
[1780388585226,55.8,69811.47,39.1,-0.07588,7e-05,5.17713]
[1780388585526,55.8,69828.55,39.1,-0.07469,7e-05,5.11597]
[1780388585991,55.8,69828.55,39.1,-0.07469,7e-05,5.11597]
[1780388586039,55.8,69828.55,39.1,-0.07469,7e-05,5.11597]
[1780388586561,55.8,69828.55,39.1,-0.07469,7e-05,5.11597]
[1780388586649,55.8,69838.3,39.1,-0.07401,7e-05,5.08104]
[1780388587313,55.8,69838.3,39.1,-0.07401,7e-05,5.08104]
[1780388590760,55.8,69843.71,39.1,-0.07363,7e-05,5.06153]
[1780388592351,55.79,69843.48,39.1,-0.07364,7e-05,5.06208]
[1780388592831,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388592974,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593094,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593199,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593329,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593486,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593543,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593575,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593728,55.79,69843.39,39.1,-0.07364,7e-05,5.06213]
[1780388593801,55.79,69813.46,39.1,-0.07572,7e-05,5.16876]
[1780388593985,55.79,69813.46,39.1,-0.07572,7e-05,5.16876]
[1780388594092,55.79,69813.46,39.1,-0.07572,7e-05,5.16876]
[1780388594459,55.79,69813.46,39.1,-0.07572,7e-05,5.16876]
[1780388594468,55.79,69813.46,39.1,-0.07572,7e-05,5.16876]
[1780388594621,55.79,69813.46,39.1,-0.07572,7e-05,5.16876]
[1780388596207,55.79,69825.62,39.1,-0.07487,7e-05,5.12511]
[1780388596883,55.79,69825.62,39.1,-0.07487,7e-05,5.12511]
[1780388598162,55.79,69827.17,39.1,-0.07476,7e-05,5.11968]
[1780388598386,55.79,69827.17,39.1,-0.07476,7e-05,5.11968]
[1780388598456,55.79,69817.6,39.1,-0.07543,7e-05,5.15394]
[1780388602251,55.79,69815.37,39.1,-0.07559,7e-05,5.16194]
[1780388602860,55.79,69817.18,39.1,-0.07546,7e-05,5.15543]
[1780388606182,55.79,69824.04,39.1,-0.07498,7e-05,5.13089]
[1780388606426,55.79,69824.04,39.1,-0.07498,7e-05,5.13089]
[1780388606548,55.79,69824.04,39.1,-0.07498,7e-05,5.13089]
[1780388608293,55.79,69816.53,39.1,-0.07551,7e-05,5.15787]
[1780388610570,55.79,69821.39,39.1,-0.07517,7e-05,5.14044]
[1780388615181,55.79,69827.5,39.1,-0.07467,7e-05,5.11325]
[1780388615506,55.79,69827.5,39.1,-0.07467,7e-05,5.11325]
[1780388621162,55.8,69832.13,39.1,-0.07436,7e-05,5.0972]
[1780388621973,55.8,69832.13,39.1,-0.07436,7e-05,5.09729]
[1780388622249,55.8,69832.13,39.1,-0.07436,7e-05,5.09729]
[1780388622576,55.8,69835.85,39.1,-0.0741,7e-05,5.08412]
[1780388623135,55.8,69835.85,39.1,-0.0741,7e-05,5.08412]
[1780388623273,55.8,69835.85,39.1,-0.0741,7e-05,5.08412]
[1780388623400,55.8,69847.48,39.1,-0.0733,7e-05,5.04263]
[1780388625576,55.79,69848.8,39.1,-0.0732,7e-05,5.03754]
[1780388625846,55.79,69848.8,39.1,-0.0732,7e-05,5.03754]
[1780388626860,55.79,69863.38,39.1,-0.07218,7e-05,4.98502]
[1780388627585,55.79,69863.38,39.1,-0.07218,7e-05,4.98502]
[1780388629632,55.79,69860.88,39.1,-0.07235,7e-05,4.99359]
[1780388630243,55.78,69857.57,39.1,-0.07256,7e-05,5.00478]
[1780388630625,55.78,69857.57,39.1,-0.07256,7e-05,5.00478]
[1780388631307,55.78,69851.38,39.1,-0.07298,7e-05,5.0264]
[1780388631416,55.78,69851.38,39.1,-0.07298,7e-05,5.0264]
[1780388635121,55.78,69857.02,39.1,-0.07258,7e-05,5.00553]
[1780388635244,55.78,69857.02,39.1,-0.07258,7e-05,5.00553]
[1780388635528,55.78,69857.02,39.1,-0.07258,7e-05,5.00553]
[1780388635658,55.78,69857.02,39.1,-0.07258,7e-05,5.00553]
[1780388637433,55.77,69865.29,39.1,-0.072,7e-05,4.97553]
[1780388642721,55.74,69861.86,39.1,-0.07211,7e-05,4.98106]
[1780388642739,55.74,69861.86,39.1,-0.07211,7e-05,4.98106]
[1780388643274,55.73,69861.92,39.1,-0.07206,7e-05,4.97858]
[1780388643726,55.73,69861.92,39.1,-0.07206,7e-05,4.97858]
[1780388643798,55.71,69852.48,39.1,-0.07266,7e-05,5.00971]
[1780388644001,55.71,69852.48,39.1,-0.07266,7e-05,5.00971]
[1780388645242,55.71,69848.14,39.1,-0.07296,7e-05,5.02482]
[1780388647875,55.71,69850.18,39.1,-0.07281,7e-05,5.01699]
[1780388647878,55.71,69850.18,39.1,-0.07281,7e-05,5.01699]
[1780388648449,55.71,69850.66,39.1,-0.07277,7e-05,5.015]
[1780388648720,55.71,69841.26,39.1,-0.07341,7e-05,5.04833]
[1780388649224,55.71,69841.26,39.1,-0.07341,7e-05,5.04833]
[1780388649730,55.71,69841.26,39.1,-0.07341,7e-05,5.04833]
[1780388649803,55.71,69833.62,39.1,-0.07394,7e-05,5.07544]
[1780388650305,55.71,69833.62,39.1,-0.07394,7e-05,5.07544]
[1780388650806,55.71,69833.62,39.1,-0.07394,7e-05,5.07544]
[1780388651415,55.71,69831.1,39.1,-0.07411,7e-05,5.0843]
[1780388653469,55.71,69831.18,39.1,-0.0741,7e-05,5.08387]
[1780388653558,55.7,69831.18,39.1,-0.0741,7e-05,5.08359]
[1780388657271,55.71,69829.51,39.1,-0.07422,7e-05,5.08994]
[1780388659472,55.71,69829.44,39.1,-0.07423,7e-05,5.09043]
[1780388662673,55.71,69822.48,39.1,-0.07473,7e-05,5.11576]
[1780388663389,55.71,69822.48,39.1,-0.07473,7e-05,5.11576]
[1780388668017,55.71,69829.02,39.1,-0.07428,7e-05,5.09292]
[1780388670228,55.71,69828.73,39.1,-0.0743,7e-05,5.09418]
[1780388670289,55.71,69828.73,39.1,-0.0743,7e-05,5.09418]
[1780388672727,55.72,69829.18,39.1,-0.07421,7e-05,5.08733]
[1780388673297,55.72,69827.78,39.1,-0.07431,7e-05,5.09245]
[1780388673752,55.72,69820.68,39.1,-0.0748,7e-05,5.11795]
[1780388678383,55.72,69815.37,39.1,-0.07518,7e-05,5.13724]
[1780388678406,55.72,69815.37,39.1,-0.07518,7e-05,5.13724]
[1780388678545,55.72,69815.37,39.1,-0.07518,7e-05,5.13724]
[1780388678786,55.72,69805.21,39.1,-0.0759,7e-05,5.1738]
[1780388683544,55.72,69802.74,39.1,-0.07607,7e-05,5.18261]
[1780388683547,55.72,69802.74,39.1,-0.07607,7e-05,5.18261]
[1780388683653,55.72,69802.74,39.1,-0.07607,7e-05,5.18261]
[1780388683821,55.72,69811.07,39.1,-0.07548,7e-05,5.15261]
[1780388685942,55.72,69813.37,39.1,-0.07532,7e-05,5.14441]
[1780388686156,55.72,69813.37,39.1,-0.07532,7e-05,5.14441]
[1780388686185,55.72,69813.37,39.1,-0.07532,7e-05,5.14441]
[1780388686842,55.72,69806.02,39.1,-0.07584,7e-05,5.17086]
[1780388687631,55.72,69806.02,39.1,-0.07584,7e-05,5.17086]
[1780388687934,55.72,69806.02,39.1,-0.07584,7e-05,5.17086]
[1780388689770,55.72,69812.02,39.1,-0.07542,7e-05,5.14927]
[1780388691517,55.72,69812.52,39.1,-0.07538,7e-05,5.14752]
[1780388693084,55.72,69810.02,39.1,-0.07556,7e-05,5.15654]
[1780388698928,55.72,69806.52,39.1,-0.07581,7e-05,5.16909]
[1780388699549,55.72,69806.52,39.1,-0.07581,7e-05,5.16909]
[1780388702246,55.72,69807.46,39.1,-0.07574,7e-05,5.16569]
[1780388702283,55.72,69807.46,39.1,-0.07574,7e-05,5.16569]
[1780388702361,55.72,69807.46,39.1,-0.07574,7e-05,5.16569]
[1780388702437,55.72,69807.46,39.1,-0.07574,7e-05,5.16569]
[1780388703301,55.72,69793.27,39.1,-0.07675,7e-05,5.21685]
[1780388705778,55.72,69789.08,39.1,-0.07705,7e-05,5.23192]
[1780388705792,55.72,69789.08,39.1,-0.07705,7e-05,5.23192]
[1780388706990,55.72,69801.58,39.1,-0.07615,7e-05,5.18644]
[1780388708980,55.72,69796.67,39.1,-0.0765,7e-05,5.20412]
[1780388709245,55.72,69796.67,39.1,-0.0765,7e-05,5.20412]
[1780388709273,55.72,69796.67,39.1,-0.0765,7e-05,5.20412]
[1780388709798,55.71,69789.25,39.1,-0.07702,7e-05,5.23078]
[1780388711586,55.71,69783.78,39.1,-0.07742,7e-05,5.2506]
[1780388715062,55.71,69782.67,39.1,-0.07746,7e-05,5.25283]
[1780388715090,55.71,69782.67,39.1,-0.07746,7e-05,5.25283]
[1780388715155,55.71,69782.67,39.1,-0.07746,7e-05,5.25283]
[1780388715159,55.7,69784.75,39.1,-0.07728,7e-05,5.24395]
[1780388716335,55.7,69784.75,39.1,-0.07728,7e-05,5.24395]
[1780388716733,55.7,69784.75,39.1,-0.07728,7e-05,5.24395]
[1780388717541,55.66,69789.15,39.1,-0.07683,7e-05,5.22057]
[1780388720658,55.62,69787.6,39.1,-0.0768,7e-05,5.21927]
[1780388724465,55.58,69782.08,39.1,-0.07705,7e-05,5.23178]
[1780388724566,55.58,69793.99,39.1,-0.07619,7e-05,5.18827]
[1780388725793,55.58,69793.99,39.1,-0.07619,7e-05,5.18827]
[1780388725937,55.58,69793.99,39.1,-0.07619,7e-05,5.18827]
[1780388727189,55.56,69795.77,39.1,-0.07601,7e-05,5.17883]
[1780388727695,55.56,69795.77,39.1,-0.07601,7e-05,5.17883]
[1780388727696,55.56,69795.77,39.1,-0.07601,7e-05,5.17883]
[1780388727731,55.56,69795.77,39.1,-0.07601,7e-05,5.17883]
[1780388727743,55.56,69795.15,39.1,-0.07605,7e-05,5.18106]
[1780388728140,55.56,69803.44,39.1,-0.07547,7e-05,5.15115]
[1780388730439,55.54,69808.59,39.1,-0.07502,7e-05,5.12826]
[1780388731167,55.54,69811.79,39.1,-0.07479,7e-05,5.11676]
[1780388731250,55.53,69804.89,39.1,-0.07517,7e-05,5.13428]
[1780388732078,55.53,69804.89,39.1,-0.07517,7e-05,5.13428]
[1780388732426,55.53,69804.89,39.1,-0.07517,7e-05,5.13428]
[1780388732458,55.53,69802.74,39.1,-0.07534,7e-05,5.14259]
[1780388733031,55.53,69802.74,39.1,-0.07534,7e-05,5.14259]
[1780388733175,55.53,69802.66,39.1,-0.07534,7e-05,5.14266]
[1780388735721,55.53,69803.66,39.1,-0.07528,7e-05,5.13957]
[1780388736717,55.54,69809.19,39.1,-0.0749,7e-05,5.12032]
[1780388736794,55.54,69811.95,39.1,-0.07473,7e-05,5.11141]
[1780388737970,55.54,69811.95,39.1,-0.07473,7e-05,5.11141]
[1780388738406,55.54,69810.68,39.1,-0.07481,7e-05,5.11579]
[1780388738475,55.54,69823.5,39.1,-0.07392,7e-05,5.06985]
[1780388739781,55.54,69823.5,39.1,-0.07392,7e-05,5.06985]
[1780388741246,55.51,69828.24,39.1,-0.07346,7e-05,5.04617]
[1780388742939,55.47,69830.76,39.1,-0.07317,7e-05,5.03115]
[1780388742984,55.47,69830.76,39.1,-0.07317,7e-05,5.03115]
[1780388743024,55.47,69830.28,39.1,-0.0732,7e-05,5.03286]
[1780388743970,55.45,69837.21,39.1,-0.07262,7e-05,5.00288]
[1780388749880,55.42,69839.9,39.1,-0.07235,7e-05,4.98855]
[1780388752943,55.4,69842.0,39.1,-0.07212,7e-05,4.97649]
[1780388756378,55.36,69836.98,39.1,-0.07235,7e-05,4.98833]
[1780388759363,55.33,69844.44,39.1,-0.07171,7e-05,4.95522]
[1780388761167,55.33,69846.26,39.1,-0.07158,7e-05,4.94847]
[1780388762589,55.33,69860.38,39.1,-0.07062,7e-05,4.89846]
[1780388767741,55.33,69859.12,39.1,-0.0707,7e-05,4.90266]
[1780388773463,55.32,69861.96,39.1,-0.07051,7e-05,4.89237]
[1780388775896,55.32,69861.4,39.1,-0.07054,7e-05,4.89424]
[1780388775998,55.32,69850.08,39.1,-0.0713,7e-05,4.93363]
[1780388778500,55.31,69842.75,39.1,-0.07175,7e-05,4.95703]
[1780388781722,55.27,69835.19,39.1,-0.07215,7e-05,4.97772]
[1780388787603,55.25,69840.25,39.1,-0.07173,7e-05,4.95604]
[1780388788414,55.25,69841.5,39.1,-0.07162,7e-05,4.95016]
[1780388788917,55.24,69852.96,39.1,-0.07082,7e-05,4.90823]
[1780388789865,55.24,69852.96,39.1,-0.07082,7e-05,4.90823]
[1780388789901,55.24,69860.21,39.1,-0.07033,7e-05,4.88257]
[1780388790202,55.24,69860.21,39.1,-0.07033,7e-05,4.88257]
[1780388793432,55.24,69862.39,39.1,-0.07011,7e-05,4.86945]
[1780388795621,55.24,69848.75,39.1,-0.07103,7e-05,4.91753]
[1780388796807,55.24,69848.75,39.1,-0.07103,7e-05,4.91753]
[1780388797639,55.24,69859.66,39.1,-0.07029,7e-05,4.87886]
[1780388798064,55.24,69859.66,39.1,-0.07029,7e-05,4.87886]
[1780388805369,55.24,69860.76,39.1,-0.07021,7e-05,4.87446]
[1780388807430,55.23,69863.05,39.1,-0.07005,7e-05,4.86632]
[1780388807467,55.23,69863.05,39.1,-0.07005,7e-05,4.86632]
[1780388807720,55.23,69874.27,39.1,-0.0693,7e-05,4.82684]
[1780388811166,55.24,69879.76,39.1,-0.06895,7e-05,4.80873]
[1780388811496,55.24,69879.76,39.1,-0.06895,7e-05,4.80873]
[1780388811748,55.24,69886.7,39.1,-0.0685,7e-05,4.78455]
[1780388813618,55.24,69891.33,39.1,-0.06819,7e-05,4.76851]
[1780388813762,55.24,69894.31,39.1,-0.068,7e-05,4.75842]
[1780388815036,55.24,69906.09,39.1,-0.06723,7e-05,4.71748]
[1780388816433,55.24,69908.87,39.1,-0.06705,6e-05,4.70784]
[1780388816940,55.24,69909.16,39.1,-0.06703,6e-05,4.70652]
[1780388817882,55.24,69917.79,39.1,-0.06646,6e-05,4.67645]
[1780388819884,55.22,69924.86,39.1,-0.06596,6e-05,4.64953]
[1780388824977,55.2,69921.3,39.1,-0.0661,6e-05,4.65703]
[1780388826514,55.19,69928.69,39.1,-0.06559,6e-05,4.62932]
[1780388826843,55.19,69928.69,39.1,-0.06559,6e-05,4.62932]
[1780388827389,55.19,69930.31,39.1,-0.06548,6e-05,4.62357]
[1780388829081,55.18,69946.72,39.1,-0.06443,6e-05,4.56724]
[1780388829387,55.18,69946.72,39.1,-0.06443,6e-05,4.56724]
[1780388832054,55.18,69945.67,39.1,-0.06448,6e-05,4.56975]
[1780388832352,55.18,69952.13,39.1,-0.06407,6e-05,4.5477]
[1780388832356,55.18,69952.13,39.1,-0.06407,6e-05,4.5477]
[1780388832938,55.18,69963.54,39.1,-0.06336,6e-05,4.50902]
[1780388834345,55.18,69965.39,39.1,-0.06324,6e-05,4.50277]
[1780388834941,55.18,69974.27,39.1,-0.0627,6e-05,4.47288]
[1780388835606,55.18,69974.27,39.1,-0.0627,6e-05,4.47288]
[1780388837022,55.18,69980.51,39.1,-0.06231,6e-05,4.45199]
[1780388837040,55.18,69973.1,39.1,-0.06277,6e-05,4.47694]
[1780388838783,55.18,69969.96,39.1,-0.06296,6e-05,4.48755]
[1780388839983,55.18,69983.13,39.1,-0.06216,6e-05,4.4434]
[1780388840176,55.18,69983.13,39.1,-0.06216,6e-05,4.4434]
[1780388841141,55.18,69984.12,39.1,-0.0621,6e-05,4.44019]
[1780388842269,55.18,69985.98,39.1,-0.06199,6e-05,4.43407]
[1780388843696,55.18,69986.05,39.1,-0.06198,6e-05,4.43395]
[1780388845306,55.18,69982.54,39.1,-0.0622,6e-05,4.44591]
[1780388845624,55.18,69982.54,39.1,-0.0622,6e-05,4.44591]
[1780388845671,55.18,69982.54,39.1,-0.0622,6e-05,4.44591]
[1780388847003,55.18,69987.95,39.1,-0.06187,6e-05,4.42792]
[1780388847055,55.18,69987.95,39.1,-0.06187,6e-05,4.42792]
[1780388847065,55.18,69989.77,39.1,-0.06176,6e-05,4.42197]
[1780388847163,55.18,69989.77,39.1,-0.06176,6e-05,4.42197]
[1780388847372,55.18,69989.77,39.1,-0.06176,6e-05,4.42197]
[1780388847375,55.18,69989.77,39.1,-0.06176,6e-05,4.42197]
[1780388847804,55.18,69989.77,39.1,-0.06176,6e-05,4.42197]
[1780388848052,55.17,69991.16,39.1,-0.06165,6e-05,4.41547]
[1780388848518,55.17,69991.16,39.1,-0.06165,6e-05,4.41547]
[1780388850567,55.17,69982.71,39.1,-0.06217,6e-05,4.44398]
[1780388853089,55.18,69968.94,39.1,-0.06295,6e-05,4.48528]
[1780388856650,55.18,69971.25,39.1,-0.06281,6e-05,4.47773]
[1780388857230,55.18,69975.16,39.1,-0.06257,6e-05,4.46464]
[1780388860986,55.18,69979.33,39.1,-0.06232,6e-05,4.4509]
[1780388862019,55.18,69978.1,39.1,-0.0624,6e-05,4.45512]
[1780388863923,55.18,69981.72,39.1,-0.06218,6e-05,4.44316]
[1780388864193,55.18,69986.95,39.1,-0.06186,6e-05,4.42578]
[1780388869228,55.18,69980.53,39.1,-0.06224,6e-05,4.44651]
[1780388873370,55.17,69985.3,39.1,-0.06194,6e-05,4.43003]
[1780388873432,55.17,69985.3,39.1,-0.06194,6e-05,4.43003]
[1780388873504,55.17,69984.62,39.1,-0.06198,6e-05,4.43215]
[1780388875107,55.17,69984.62,39.1,-0.06198,6e-05,4.43215]
[1780388875124,55.17,69976.0,39.1,-0.06251,6e-05,4.46122]
[1780388880305,55.18,69981.7,39.1,-0.06217,6e-05,4.44261]
[1780388882208,55.18,69981.7,39.1,-0.06217,6e-05,4.44261]
[1780388882897,55.18,69979.43,39.1,-0.06231,6e-05,4.45032]
[1780388883512,55.18,69976.95,39.1,-0.06247,6e-05,4.45881]
[1780388883606,55.18,69976.95,39.1,-0.06247,6e-05,4.45881]
[1780388883965,55.18,69976.95,39.1,-0.06247,6e-05,4.45881]
[1780388884132,55.18,69965.85,39.1,-0.06316,6e-05,4.49637]
[1780388885019,55.18,69953.61,39.1,-0.06392,6e-05,4.5377]
[1780388885387,55.18,69953.61,39.1,-0.06392,6e-05,4.5377]
[1780388885446,55.18,69942.76,39.1,-0.0646,6e-05,4.57455]
[1780388887571,55.18,69938.91,39.1,-0.06484,6e-05,4.58744]
[1780388893047,55.17,69934.5,39.1,-0.06511,6e-05,4.60178]
[1780388893383,55.17,69934.29,39.1,-0.06512,6e-05,4.60235]
[1780388896870,55.17,69935.71,39.1,-0.06502,6e-05,4.5972]
[1780388896872,55.17,69935.71,39.1,-0.06502,6e-05,4.5972]
[1780388896934,55.17,69935.71,39.1,-0.06502,6e-05,4.5972]
[1780388902635,55.17,69928.48,39.1,-0.06546,6e-05,4.62093]
[1780388903470,55.16,69919.34,39.1,-0.06604,6e-05,4.65191]
[1780388906800,55.16,69916.32,39.1,-0.06623,6e-05,4.66182]
[1780388907486,55.16,69917.78,39.1,-0.06612,6e-05,4.6563]
[1780388907488,55.16,69917.78,39.1,-0.06612,6e-05,4.6563]
[1780388907496,55.16,69917.78,39.1,-0.06612,6e-05,4.6563]
[1780388908978,55.16,69914.76,39.1,-0.06632,6e-05,4.66669]
[1780388914364,55.15,69922.88,39.1,-0.0657,6e-05,4.63194]
[1780388914470,55.15,69922.88,39.1,-0.0657,6e-05,4.63194]
[1780388918372,55.15,69923.42,39.1,-0.06565,6e-05,4.62927]
[1780388919773,55.15,69924.69,39.1,-0.06557,6e-05,4.62471]
[1780388922818,55.14,69935.25,39.1,-0.06488,6e-05,4.58807]
[1780388922871,55.14,69935.25,39.1,-0.06488,6e-05,4.58807]
[1780388923847,55.14,69934.44,39.1,-0.06493,6e-05,4.59056]
[1780388923988,55.14,69934.44,39.1,-0.06493,6e-05,4.59056]
[1780388924157,55.14,69919.02,39.1,-0.06591,6e-05,4.64316]
[1780388924643,55.14,69919.02,39.1,-0.06591,6e-05,4.64316]
[1780388925229,55.14,69898.52,39.1,-0.06723,7e-05,4.71377]
[1780388926464,55.14,69892.04,39.1,-0.06766,7e-05,4.73626]
[1780388926641,55.14,69899.06,39.1,-0.0672,7e-05,4.71173]
[1780388931675,55.13,69894.93,39.1,-0.06743,7e-05,4.72436]
[1780388936712,55.12,69905.09,39.1,-0.06674,6e-05,4.68746]
[1780388941747,55.11,69906.58,39.1,-0.06662,6e-05,4.68092]
[1780388944768,55.11,69897.9,39.1,-0.06717,7e-05,4.71015]
[1780388946865,55.11,69906.22,39.1,-0.06662,6e-05,4.68075]
[1780388947851,55.11,69906.22,39.1,-0.06662,6e-05,4.68075]
[1780388949805,55.1,69919.9,39.1,-0.06572,6e-05,4.63281]
[1780388950748,55.1,69919.9,39.1,-0.06572,6e-05,4.63281]
[1780388951819,55.1,69906.9,39.1,-0.06655,6e-05,4.67717]
[1780388956858,55.09,69901.84,39.1,-0.06685,6e-05,4.69339]
[1780388959176,55.09,69901.64,39.1,-0.06686,6e-05,4.69381]
[1780388959743,55.09,69901.46,39.1,-0.06686,6e-05,4.69386]
[1780388959874,55.09,69901.46,39.1,-0.06686,6e-05,4.69386]
[1780388960125,55.09,69901.46,39.1,-0.06686,6e-05,4.69386]
[1780388960234,55.09,69901.46,39.1,-0.06686,6e-05,4.69386]
[1780388960245,55.09,69901.46,39.1,-0.06686,6e-05,4.69386]
[1780388960307,55.09,69877.82,39.1,-0.06841,7e-05,4.77578]
[1780388960916,55.09,69877.82,39.1,-0.06841,7e-05,4.77578]
[1780388961227,55.09,69868.34,39.1,-0.06904,7e-05,4.80911]
[1780388961429,55.09,69868.34,39.1,-0.06904,7e-05,4.80911]
[1780388961520,55.09,69868.34,39.1,-0.06904,7e-05,4.80911]
[1780388961893,55.09,69865.1,39.1,-0.06925,7e-05,4.82028]
[1780388963451,55.09,69865.84,39.1,-0.0692,7e-05,4.81768]
[1780388964125,55.08,69875.82,39.1,-0.06854,7e-05,4.78256]
[1780388964871,55.08,69875.82,39.1,-0.06854,7e-05,4.78256]
[1780388965377,55.08,69879.46,39.1,-0.06829,7e-05,4.76984]
[1780388965443,55.08,69879.46,39.1,-0.06829,7e-05,4.76984]
[1780388965767,55.08,69879.46,39.1,-0.06829,7e-05,4.76984]
[1780388966165,55.08,69879.46,39.1,-0.06829,7e-05,4.76984]
[1780388966273,55.08,69879.46,39.1,-0.06829,7e-05,4.76984]
[1780388966244,55.08,69885.59,39.1,-0.06789,7e-05,4.74845]
[1780388966611,55.08,69885.59,39.1,-0.06789,7e-05,4.74845]
[1780388966699,55.08,69885.59,39.1,-0.06789,7e-05,4.74845]
[1780388966849,55.08,69885.59,39.1,-0.06789,7e-05,4.74845]
[1780388967290,55.08,69885.59,39.1,-0.06789,7e-05,4.74845]
[1780388967181,55.09,69892.87,39.1,-0.06742,7e-05,4.72332]
[1780388967681,55.09,69892.87,39.1,-0.06742,7e-05,4.72332]
[1780388967769,55.09,69892.87,39.1,-0.06742,7e-05,4.72332]
[1780388967935,55.09,69896.33,39.1,-0.06719,7e-05,4.71154]
[1780388968524,55.09,69896.33,39.1,-0.06719,7e-05,4.71154]
[1780388968942,55.09,69900.0,39.1,-0.06695,7e-05,4.6985]
[1780388971494,55.08,69901.82,39.1,-0.06682,6e-05,4.69163]
[1780388972630,55.08,69901.89,39.1,-0.06674,6e-05,4.68577]
[1780388974329,55.08,69902.77,39.1,-0.06668,6e-05,4.68245]
[1780388976450,55.08,69903.58,39.1,-0.06661,6e-05,4.67885]
[1780388976451,55.08,69903.58,39.1,-0.06661,6e-05,4.67885]
[1780388982076,55.07,69910.48,39.1,-0.06615,6e-05,4.65385]
[1780388982078,55.07,69910.48,39.1,-0.06615,6e-05,4.65385]
[1780388987868,55.06,69910.49,39.1,-0.06612,6e-05,4.65254]
[1780388993115,55.06,69916.74,39.1,-0.0657,6e-05,4.62982]
[1780388993393,55.06,69916.74,39.1,-0.0657,6e-05,4.62982]
[1780388993711,55.06,69916.74,39.1,-0.0657,6e-05,4.62982]
[1780388993900,55.06,69916.74,39.1,-0.0657,6e-05,4.62982]
[1780388997065,55.05,69923.74,39.1,-0.06524,6e-05,4.60532]
[1780389003090,55.05,69928.69,39.1,-0.06491,6e-05,4.58755]
[1780389003313,55.05,69928.69,39.1,-0.06491,6e-05,4.58755]
[1780389006215,55.05,69919.73,39.1,-0.06547,6e-05,4.61774]
[1780389011250,55.04,69918.5,39.1,-0.06554,6e-05,4.62113]
[1780389013224,55.04,69918.43,39.1,-0.06554,6e-05,4.6212]
[1780389013735,55.04,69922.06,39.1,-0.0653,6e-05,4.60857]
[1780389016398,55.04,69924.64,39.1,-0.06513,6e-05,4.59928]
[1780389016411,55.04,69924.64,39.1,-0.06513,6e-05,4.59928]
[1780389017292,55.04,69931.66,39.1,-0.06468,6e-05,4.57513]
[1780389019117,55.04,69934.44,39.1,-0.0645,6e-05,4.56555]
[1780389021472,55.03,69931.26,39.1,-0.06468,6e-05,4.57479]
[1780389022639,55.02,69930.41,39.1,-0.06471,6e-05,4.57674]
[1780389023334,55.02,69921.91,39.1,-0.06524,6e-05,4.60485]
[1780389027362,54.99,69930.44,39.1,-0.06459,6e-05,4.57013]
[1780389029596,54.98,69935.27,39.1,-0.06427,6e-05,4.5527]
[1780389030383,54.98,69942.75,39.1,-0.06379,6e-05,4.52665]
[1780389030541,54.98,69942.75,39.1,-0.06379,6e-05,4.52665]
[1780389034159,54.98,69946.66,39.1,-0.06348,6e-05,4.50811]
[1780389034405,54.98,69950.01,39.1,-0.06327,6e-05,4.49677]
[1780389034809,54.98,69950.01,39.1,-0.06327,6e-05,4.49677]
[1780389034833,54.98,69961.11,39.1,-0.06259,6e-05,4.45958]
[1780389037266,54.98,69963.0,39.1,-0.06247,6e-05,4.45331]
[1780389037613,54.99,69962.52,39.1,-0.06254,6e-05,4.45691]
[1780389037867,54.99,69962.52,39.1,-0.06254,6e-05,4.45691]
[1780389038005,54.99,69962.52,39.1,-0.06254,6e-05,4.45691]
[1780389038938,54.99,69957.86,39.1,-0.06283,6e-05,4.47269]
[1780389039040,54.99,69949.35,39.1,-0.06335,6e-05,4.50149]
[1780389039784,54.99,69949.35,39.1,-0.06335,6e-05,4.50149]
[1780389044011,54.99,69944.55,39.1,-0.06366,6e-05,4.51777]
[1780389048357,54.99,69950.05,39.1,-0.06331,6e-05,4.49913]
[1780389053557,54.99,69948.84,39.1,-0.06339,6e-05,4.50332]
[1780389059286,54.99,69946.22,39.1,-0.06355,6e-05,4.51225]
[1780389060831,54.99,69947.52,39.1,-0.06347,6e-05,4.50787]
[1780389060881,54.99,69956.26,39.1,-0.06293,6e-05,4.4783]
[1780389061686,54.99,69956.26,39.1,-0.06293,6e-05,4.4783]
[1780389062044,54.99,69956.26,39.1,-0.06293,6e-05,4.4783]
[1780389062875,54.99,69963.21,39.1,-0.0625,6e-05,4.45501]
[1780389067780,55.0,69968.05,39.1,-0.06221,6e-05,4.43917]
[1780389068248,55.0,69954.48,39.1,-0.06305,6e-05,4.48507]
[1780389068662,55.0,69944.03,39.1,-0.0637,6e-05,4.52047]
[1780389071683,55.0,69953.91,39.1,-0.06309,6e-05,4.48702]
[1780389076047,55.0,69960.54,39.1,-0.06268,6e-05,4.46485]
[1780389077840,55.0,69950.99,39.1,-0.06328,6e-05,4.49728]
[1780389080396,55.0,69951.02,39.1,-0.06328,6e-05,4.49721]
[1780389082017,55.0,69951.63,39.1,-0.06324,6e-05,4.4952]
[1780389084009,55.0,69948.79,39.1,-0.06342,6e-05,4.50487]
[1780389087795,55.0,69956.11,39.1,-0.06296,6e-05,4.48025]
[1780389092380,55.0,69958.35,39.1,-0.06283,6e-05,4.47286]
[1780389093357,55.0,69958.39,39.1,-0.06276,6e-05,4.46755]
[1780389093788,55.0,69957.89,39.1,-0.06279,6e-05,4.46937]
[1780389094845,55.0,69973.42,39.1,-0.06184,6e-05,4.41725]
[1780389098357,55.01,69967.53,39.1,-0.06221,6e-05,4.43729]
[1780389101111,55.01,69964.51,39.1,-0.0624,6e-05,4.4478]
[1780389101385,55.01,69964.51,39.1,-0.0624,6e-05,4.4478]
[1780389101909,55.01,69953.8,39.1,-0.06306,6e-05,4.48412]
[1780389104845,55.01,69959.16,39.1,-0.06273,6e-05,4.46618]
[1780389105044,55.01,69959.16,39.1,-0.06273,6e-05,4.46618]
[1780389105475,55.01,69954.55,39.1,-0.06302,6e-05,4.48179]
[1780389105713,55.01,69954.55,39.1,-0.06302,6e-05,4.48179]
[1780389109899,55.01,69949.8,39.1,-0.06332,6e-05,4.49805]
[1780389110471,55.01,69952.71,39.1,-0.06314,6e-05,4.48826]
[1780389113626,55.01,69954.19,39.1,-0.06305,6e-05,4.48334]
[1780389113894,55.01,69954.19,39.1,-0.06305,6e-05,4.48334]
[1780389117130,55.01,69957.25,39.1,-0.06286,6e-05,4.47313]
[1780389120548,55.01,69951.55,39.1,-0.06322,6e-05,4.49259]
[1780389120600,55.01,69951.55,39.1,-0.06322,6e-05,4.49259]
[1780389120729,55.01,69951.55,39.1,-0.06322,6e-05,4.49259]
[1780389121022,55.01,69951.55,39.1,-0.06322,6e-05,4.49259]
[1780389121162,55.01,69951.55,39.1,-0.06322,6e-05,4.49259]
[1780389121246,55.01,69935.38,39.1,-0.06424,6e-05,4.54755]
[1780389122586,55.01,69932.62,39.1,-0.06441,6e-05,4.55696]
[1780389123042,55.01,69932.62,39.1,-0.06441,6e-05,4.55696]
[1780389123421,55.01,69932.62,39.1,-0.06441,6e-05,4.55696]
[1780389127969,55.01,69930.07,39.1,-0.06457,6e-05,4.56536]
[1780389128708,55.01,69925.71,39.1,-0.06484,6e-05,4.58018]
[1780389130062,55.01,69927.15,39.1,-0.06475,6e-05,4.57507]
[1780389130242,55.01,69927.15,39.1,-0.06475,6e-05,4.57507]
[1780389130244,55.01,69927.15,39.1,-0.06475,6e-05,4.57507]
[1780389130894,55.01,69927.83,39.1,-0.0647,6e-05,4.57265]
[1780389130895,55.01,69927.83,39.1,-0.0647,6e-05,4.57265]
[1780389131334,55.01,69927.83,39.1,-0.0647,6e-05,4.57265]
[1780389133289,55.01,69927.67,39.1,-0.06471,6e-05,4.57304]
[1780389133290,55.01,69927.67,39.1,-0.06471,6e-05,4.57304]
[1780389133430,55.01,69927.67,39.1,-0.06471,6e-05,4.57304]
[1780389134136,55.01,69938.72,39.1,-0.06401,6e-05,4.53519]
[1780389139303,55.01,69937.49,39.1,-0.06408,6e-05,4.53923]
[1780389140783,55.01,69935.61,39.1,-0.0642,6e-05,4.54556]
[1780389146106,55.0,69937.12,39.1,-0.06409,6e-05,4.53977]
[1780389150104,55.0,69938.8,39.1,-0.06398,6e-05,4.53396]
[1780389152846,55.0,69937.91,39.1,-0.06397,6e-05,4.53166]
[1780389157016,55.0,69939.3,39.1,-0.06388,6e-05,4.52681]
[1780389159605,55.0,69946.23,39.1,-0.06345,6e-05,4.50328]
[1780389162233,55.0,69955.33,39.1,-0.06288,6e-05,4.47258]
[1780389162235,55.0,69955.33,39.1,-0.06288,6e-05,4.47258]
[1780389162236,55.0,69955.33,39.1,-0.06288,6e-05,4.47258]
[1780389162481,55.0,69955.33,39.1,-0.06288,6e-05,4.47258]
[1780389163066,55.0,69953.61,39.1,-0.06299,6e-05,4.47846]
[1780389163157,55.0,69953.61,39.1,-0.06299,6e-05,4.47846]
[1780389163349,55.0,69943.67,39.1,-0.06361,6e-05,4.51217]
[1780389164634,55.0,69943.15,39.1,-0.06365,6e-05,4.51394]
[1780389171405,55.0,69952.18,39.1,-0.06309,6e-05,4.48361]
[1780389176543,55.01,69949.15,39.1,-0.06328,6e-05,4.49407]
[1780389181476,55.01,69959.02,39.1,-0.06267,6e-05,4.46099]
[1780389186065,55.01,69953.44,39.1,-0.06302,6e-05,4.48015]
[1780389186511,55.01,69961.12,39.1,-0.06255,6e-05,4.45429]
[1780389188969,55.01,69965.98,39.1,-0.06225,6e-05,4.43804]
[1780389188971,55.01,69965.98,39.1,-0.06225,6e-05,4.43804]
[1780389189494,55.01,69972.1,39.1,-0.06188,6e-05,4.41762]
[1780389191215,55.01,69978.38,39.1,-0.06149,6e-05,4.39648]
[1780389191257,55.01,69978.38,39.1,-0.06149,6e-05,4.39648]
[1780389191347,55.01,69983.26,39.1,-0.06119,6e-05,4.3801]
[1780389192313,55.01,69983.26,39.1,-0.06119,6e-05,4.3801]
[1780389192349,55.01,69974.09,39.1,-0.06175,6e-05,4.41084]
[1780389196603,55.01,69981.53,39.1,-0.06129,6e-05,4.38561]
[1780389202053,55.01,69979.22,39.1,-0.06143,6e-05,4.39303]
[1780389203155,55.01,69978.92,39.1,-0.06144,6e-05,4.39395]
[1780389203652,55.0,69986.36,39.1,-0.06099,6e-05,4.36896]
[1780389208687,55.0,69982.01,39.1,-0.06125,6e-05,4.38322]
[1780389210112,55.0,69982.01,39.1,-0.06125,6e-05,4.38322]
[1780389210170,55.0,69981.69,39.1,-0.06127,6e-05,4.38422]
[1780389213567,54.98,69982.01,39.1,-0.06111,6e-05,4.37397]
[1780389217973,54.94,69975.18,39.1,-0.06137,6e-05,4.38807]
[1780389218019,54.94,69975.18,39.1,-0.06137,6e-05,4.38807]
[1780389218965,54.93,69975.08,39.1,-0.06137,6e-05,4.388]
[1780389219155,54.93,69967.27,39.1,-0.06184,6e-05,4.41377]
[1780389220733,54.93,69966.42,39.1,-0.06188,6e-05,4.41618]
[1780389221167,54.93,69966.42,39.1,-0.06188,6e-05,4.41618]
[1780389221778,54.92,69959.0,39.1,-0.06232,6e-05,4.44024]
[1780389226813,54.91,69962.81,39.1,-0.06205,6e-05,4.42507]
[1780389230841,54.9,69952.91,39.1,-0.06263,6e-05,4.45656]
[1780389233402,54.9,69952.84,39.1,-0.06262,6e-05,4.4563]
[1780389233504,54.89,69952.29,39.1,-0.06264,6e-05,4.45715]
[1780389238897,54.89,69952.96,39.1,-0.06258,6e-05,4.45399]
[1780389244138,54.88,69958.2,39.1,-0.06224,6e-05,4.43564]
[1780389244177,54.88,69958.2,39.1,-0.06224,6e-05,4.43564]
[1780389244189,54.88,69958.2,39.1,-0.06224,6e-05,4.43564]
[1780389249974,54.88,69966.03,39.1,-0.06175,6e-05,4.40843]
[1780389252996,54.88,69958.33,39.1,-0.06221,6e-05,4.43399]
[1780389258031,54.87,69956.18,39.1,-0.06233,6e-05,4.44049]
[1780389263066,54.87,69957.37,39.1,-0.06225,6e-05,4.4357]
[1780389268101,54.87,69955.82,39.1,-0.06233,6e-05,4.44018]
[1780389273136,54.86,69952.49,39.1,-0.06245,6e-05,4.44541]
[1780389277168,54.86,69938.98,39.1,-0.06328,6e-05,4.49051]
[1780389279182,54.86,69931.32,39.1,-0.06376,6e-05,4.51617]
[1780389284217,54.85,69930.48,39.1,-0.06379,6e-05,4.51769]
[1780389289252,54.84,69931.25,39.1,-0.06371,6e-05,4.5137]
[1780389291266,54.84,69923.39,39.1,-0.0642,6e-05,4.53997]
[1780389292273,54.84,69916.29,39.1,-0.06465,6e-05,4.564]
[1780389297372,54.77,69928.7,39.1,-0.06362,6e-05,4.50814]
[1780389303300,54.76,69935.1,39.1,-0.06319,6e-05,4.48523]
[1780389305367,54.76,69925.0,39.1,-0.06382,6e-05,4.51892]
[1780389307381,54.75,69917.01,39.1,-0.06431,6e-05,4.54568]
[1780389312671,54.72,69918.89,39.1,-0.06407,6e-05,4.53261]
[1780389319430,54.71,69917.99,39.1,-0.06409,6e-05,4.53369]
[1780389320605,54.71,69917.6,39.1,-0.06411,6e-05,4.53473]
[1780389320616,54.7,69897.66,39.1,-0.06538,6e-05,4.60299]
[1780389320989,54.7,69897.66,39.1,-0.06538,6e-05,4.60299]
[1780389321215,54.7,69897.66,39.1,-0.06538,6e-05,4.60299]
[1780389321386,54.7,69897.66,39.1,-0.06538,6e-05,4.60299]
[1780389321412,54.7,69897.66,39.1,-0.06538,6e-05,4.60299]
[1780389321666,54.68,69886.12,39.1,-0.06605,6e-05,4.63897]
[1780389322381,54.68,69886.12,39.1,-0.06605,6e-05,4.63897]
[1780389323315,54.67,69881.44,39.1,-0.06633,7e-05,4.6535]
[1780389324104,54.66,69877.76,39.1,-0.06653,7e-05,4.66435]
[1780389324429,54.66,69877.76,39.1,-0.06653,7e-05,4.66435]
[1780389324553,54.66,69877.76,39.1,-0.06653,7e-05,4.66435]
[1780389324660,54.66,69877.76,39.1,-0.06653,7e-05,4.66435]
[1780389326739,54.63,69884.06,39.1,-0.06601,7e-05,4.6366]
[1780389332636,54.59,69880.1,39.1,-0.06607,7e-05,4.63756]
[1780389332640,54.59,69880.1,39.1,-0.06607,7e-05,4.63756]
[1780389332687,54.59,69876.67,39.1,-0.06626,7e-05,4.64787]
[1780389338604,54.44,69870.98,39.1,-0.06614,7e-05,4.6407]
[1780389340866,54.4,69866.36,39.1,-0.06628,7e-05,4.6481]
[1780389341626,54.4,69864.94,39.1,-0.06637,7e-05,4.6529]
[1780389341775,54.4,69864.94,39.1,-0.06637,7e-05,4.6529]
[1780389341935,54.4,69864.94,39.1,-0.06637,7e-05,4.6529]
[1780389342633,54.37,69878.49,39.1,-0.0654,6e-05,4.60121]
[1780389342985,54.37,69878.49,39.1,-0.0654,6e-05,4.60121]
[1780389343116,54.37,69878.49,39.1,-0.0654,6e-05,4.60121]
[1780389343584,54.37,69878.49,39.1,-0.0654,6e-05,4.60121]
[1780389343640,54.37,69873.68,39.1,-0.06571,7e-05,4.61786]
[1780389344296,54.37,69873.68,39.1,-0.06571,7e-05,4.61786]
[1780389344708,54.37,69873.68,39.1,-0.06571,7e-05,4.61786]
[1780389345236,54.37,69876.84,39.1,-0.0655,6e-05,4.60675]
[1780389349692,54.36,69887.92,39.1,-0.06476,6e-05,4.56697]
[1780389350281,54.36,69888.11,39.1,-0.06475,6e-05,4.56605]
[1780389350689,54.36,69895.63,39.1,-0.06426,6e-05,4.54005]
[1780389350787,54.36,69895.63,39.1,-0.06426,6e-05,4.54005]
[1780389356702,54.36,69903.07,39.1,-0.06379,6e-05,4.5146]
[1780389356820,54.36,69899.76,39.1,-0.064,6e-05,4.52604]
[1780389362718,54.37,69898.07,39.1,-0.06412,6e-05,4.53247]
[1780389368779,54.37,69896.87,39.1,-0.06421,6e-05,4.53694]
[1780389374765,54.37,69900.49,39.1,-0.06398,6e-05,4.52464]
[1780389378889,54.37,69912.15,39.1,-0.06324,6e-05,4.48485]
[1780389380383,54.37,69904.67,39.1,-0.06372,6e-05,4.51069]
[1780389380895,54.37,69904.67,39.1,-0.06372,6e-05,4.51069]
[1780389381417,54.37,69904.67,39.1,-0.06372,6e-05,4.51069]
[1780389381694,54.37,69904.67,39.1,-0.06372,6e-05,4.51069]
[1780389381910,54.37,69914.12,39.1,-0.06312,6e-05,4.47842]
[1780389383823,54.37,69915.76,39.1,-0.06302,6e-05,4.47293]
[1780389386954,54.38,69912.23,39.1,-0.06325,6e-05,4.48539]
[1780389387037,54.38,69904.17,39.1,-0.06376,6e-05,4.51314]
[1780389391405,54.38,69906.41,39.1,-0.06363,6e-05,4.50564]
[1780389397021,54.38,69912.95,39.1,-0.06316,6e-05,4.47872]
[1780389402863,54.38,69913.78,39.1,-0.06311,6e-05,4.47623]
[1780389405202,54.38,69906.84,39.1,-0.06356,6e-05,4.50044]
[1780389410324,54.39,69905.47,39.1,-0.06365,6e-05,4.50554]
[1780389413841,54.39,69904.73,39.1,-0.06371,6e-05,4.50835]
[1780389419175,54.39,69904.72,39.1,-0.06371,6e-05,4.50875]
[1780389424391,54.39,69904.31,39.1,-0.06374,6e-05,4.51041]
[1780389425245,54.39,69908.44,39.1,-0.06348,6e-05,4.4963]
[1780389425941,54.39,69913.53,39.1,-0.06316,6e-05,4.47894]
[1780389429511,54.39,69923.86,39.1,-0.06252,6e-05,4.44409]
[1780389434672,54.4,69924.63,39.1,-0.06249,6e-05,4.44247]
[1780389440333,54.4,69926.81,39.1,-0.06237,6e-05,4.43588]
[1780389442499,54.41,69919.33,39.1,-0.06284,6e-05,4.46172]
[1780389442975,54.41,69919.47,39.1,-0.06284,6e-05,4.46152]
[1780389443833,54.41,69919.85,39.1,-0.06282,6e-05,4.46023]
[1780389449390,54.41,69922.7,39.1,-0.06265,6e-05,4.45141]
[1780389454425,54.42,69919.47,39.1,-0.0628,6e-05,4.45791]
[1780389457433,54.42,69919.48,39.3,-0.06281,6e-05,4.45829]
[1780389459458,54.42,69919.2,39.3,-0.06283,6e-05,4.45951]
[1780389459469,54.42,69919.2,39.3,-0.06283,6e-05,4.45951]
[1780389463137,54.42,69919.29,39.3,-0.06283,6e-05,4.4596]
[1780389466325,54.42,69919.31,39.3,-0.06284,6e-05,4.45992]
[1780389466900,54.42,69919.31,39.3,-0.06284,6e-05,4.46005]
[1780389471910,54.43,69919.33,39.3,-0.06285,6e-05,4.46072]
[1780389477586,54.43,69921.81,39.3,-0.06271,6e-05,4.45304]
[1780389482621,54.44,69916.63,39.3,-0.06305,6e-05,4.47133]
[1780389485810,54.44,69913.13,39.3,-0.06327,6e-05,4.48349]
[1780389487133,54.44,69903.57,39.3,-0.06388,6e-05,4.51641]
[1780389491976,54.44,69899.54,39.3,-0.06414,6e-05,4.53033]
[1780389491980,54.44,69899.54,39.3,-0.06414,6e-05,4.53033]
[1780389492202,54.44,69899.54,39.3,-0.06414,6e-05,4.53033]
[1780389493887,54.44,69891.7,39.3,-0.06464,6e-05,4.55737]
[1780389494989,54.44,69888.36,39.3,-0.06486,6e-05,4.56888]
[1780389495522,54.44,69888.36,39.3,-0.06486,6e-05,4.56888]
[1780389495712,54.44,69879.47,39.3,-0.06543,6e-05,4.59962]
[1780389497452,54.44,69877.04,39.3,-0.06559,6e-05,4.60796]
[1780389498117,54.44,69875.5,39.3,-0.06569,7e-05,4.6132]
[1780389498772,54.44,69875.5,39.3,-0.06569,7e-05,4.6132]
[1780389499735,54.44,69871.94,39.3,-0.06591,7e-05,4.62547]
[1780389499789,54.44,69871.94,39.3,-0.06591,7e-05,4.62547]
[1780389500677,54.44,69867.07,39.3,-0.06623,7e-05,4.6423]
[1780389501058,54.43,69866.6,39.3,-0.06626,7e-05,4.64378]
[1780389502269,54.43,69865.04,39.4,-0.06636,7e-05,4.64905]
[1780389502270,54.43,69865.04,39.4,-0.06636,7e-05,4.64905]
[1780389503325,54.43,69863.7,39.4,-0.06644,7e-05,4.65355]
[1780389506517,54.43,69863.55,39.4,-0.06644,7e-05,4.65353]
[1780389507133,54.43,69863.64,39.4,-0.06643,7e-05,4.65303]
[1780389507188,54.43,69863.64,39.4,-0.06643,7e-05,4.65303]
[1780389512754,54.41,69860.7,39.4,-0.0665,7e-05,4.65501]
[1780389516130,54.41,69861.06,39.4,-0.06647,7e-05,4.653]
[1780389518570,54.41,69861.12,39.4,-0.06645,7e-05,4.65242]
[1780389522312,54.4,69860.01,39.4,-0.06651,7e-05,4.65554]
[1780389525604,54.4,69860.44,39.4,-0.06647,7e-05,4.65345]
[1780389527368,54.4,69853.52,39.5,-0.06693,7e-05,4.67749]
[1780389530215,54.4,69852.31,39.5,-0.067,7e-05,4.68128]
[1780389530446,54.4,69852.31,39.5,-0.067,7e-05,4.68128]
[1780389532266,54.39,69843.09,39.5,-0.0676,7e-05,4.71298]
[1780389532497,54.39,69843.09,39.5,-0.0676,7e-05,4.71298]
[1780389537753,54.37,69837.58,39.5,-0.06789,7e-05,4.72839]
[1780389538118,54.34,69836.48,39.5,-0.06785,7e-05,4.72617]
[1780389538605,54.34,69836.48,39.5,-0.06785,7e-05,4.72617]
[1780389539200,54.34,69823.47,39.5,-0.06872,7e-05,4.77191]
[1780389541334,54.33,69818.31,39.5,-0.06906,7e-05,4.78948]
[1780389541346,54.33,69818.31,39.5,-0.06906,7e-05,4.78948]
[1780389542969,54.31,69816.0,39.5,-0.06914,7e-05,4.79369]
[1780389543621,54.31,69816.0,39.5,-0.06914,7e-05,4.79369]
[1780389544537,54.27,69816.28,39.5,-0.06897,7e-05,4.78476]
[1780389547479,54.23,69811.46,39.5,-0.06915,7e-05,4.79409]
[1780389547782,54.23,69811.46,39.5,-0.06915,7e-05,4.79409]
[1780389552941,54.13,69814.98,39.5,-0.06856,7e-05,4.76302]
[1780389553832,54.1,69826.26,39.5,-0.06768,7e-05,4.71635]
[1780389555144,54.1,69834.75,39.5,-0.06711,7e-05,4.6861]
[1780389560179,54.09,69834.11,39.5,-0.06713,7e-05,4.68729]
[1780389563756,54.09,69834.53,39.5,-0.0671,7e-05,4.68538]
[1780389569029,54.08,69838.54,39.5,-0.06681,7e-05,4.66992]
[1780389571806,54.08,69844.87,39.5,-0.06638,7e-05,4.64712]
[1780389577001,54.08,69841.36,39.5,-0.06653,7e-05,4.65334]
[1780389582335,54.07,69839.72,39.5,-0.06662,7e-05,4.65811]
[1780389586411,54.07,69839.84,39.5,-0.0666,7e-05,4.65717]
[1780389591752,54.06,69836.18,39.5,-0.06683,7e-05,4.66917]
[1780389597053,54.06,69834.69,39.5,-0.0669,7e-05,4.67329]
[1780389600355,54.05,69837.92,39.5,-0.06668,7e-05,4.66133]
[1780389600836,54.05,69850.86,39.5,-0.06582,7e-05,4.61557]
[1780389601237,54.05,69850.86,39.5,-0.06582,7e-05,4.61557]
[1780389603911,54.05,69849.24,39.5,-0.06592,7e-05,4.62113]
[1780389605461,54.05,69856.59,39.5,-0.06544,7e-05,4.59519]
[1780389610891,54.05,69856.18,39.5,-0.06546,7e-05,4.5963]
[1780389613035,54.05,69855.81,39.5,-0.06548,7e-05,4.59739]
[1780389616787,54.05,69855.87,39.5,-0.06547,7e-05,4.59697]
[1780389622622,54.04,69858.87,39.5,-0.06527,7e-05,4.58606]
[1780389627663,54.04,69861.51,39.5,-0.06509,7e-05,4.57657]
[1780389632698,54.04,69861.33,39.5,-0.06503,7e-05,4.57168]
[1780389637733,54.04,69862.18,39.5,-0.06497,7e-05,4.56852]
[1780389641895,54.04,69862.08,39.5,-0.06498,7e-05,4.56881]
[1780389648810,54.04,69861.78,39.5,-0.06499,7e-05,4.56964]
[1780389650140,54.04,69861.78,39.5,-0.06499,7e-05,4.56961]
[1780389654266,54.04,69861.73,39.5,-0.06499,7e-05,4.5697]
[1780389659490,54.04,69860.0,39.5,-0.0651,7e-05,4.57562]
[1780389660955,54.04,69857.2,39.5,-0.06529,7e-05,4.58533]
[1780389661014,54.04,69857.2,39.5,-0.06529,7e-05,4.58533]
[1780389661058,54.04,69850.32,39.5,-0.06574,7e-05,4.60936]
[1780389661137,54.04,69850.32,39.5,-0.06574,7e-05,4.60936]
[1780389661764,54.04,69850.32,39.5,-0.06574,7e-05,4.60936]
[1780389661901,54.04,69830.96,39.5,-0.06702,7e-05,4.6774]
[1780389663491,54.04,69827.42,39.5,-0.06725,7e-05,4.68972]
[1780389664139,54.04,69826.85,39.5,-0.06728,7e-05,4.69152]
[1780389665687,54.03,69826.66,39.5,-0.06729,7e-05,4.69198]
[1780389670966,54.01,69821.49,39.5,-0.06754,7e-05,4.70486]
[1780389677010,54.0,69826.76,39.5,-0.06716,7e-05,4.68487]
[1780389682059,53.99,69826.69,39.5,-0.06715,7e-05,4.68413]
[1780389687094,53.99,69821.45,39.5,-0.06748,7e-05,4.70173]
[1780389692129,53.98,69820.4,39.5,-0.06746,7e-05,4.69893]
[1780389697164,53.98,69818.47,39.5,-0.06757,7e-05,4.70475]
[1780389700281,53.97,69819.03,39.5,-0.06752,7e-05,4.70231]
[1780389702295,53.97,69819.68,39.5,-0.06747,7e-05,4.69956]
[1780389702297,53.97,69819.68,39.5,-0.06747,7e-05,4.69956]
[1780389708241,53.96,69818.54,39.5,-0.06752,7e-05,4.70206]
[1780389710429,53.96,69818.51,39.5,-0.06752,7e-05,4.70195]
[1780389712254,53.96,69813.39,39.5,-0.06785,7e-05,4.71969]
[1780389712636,53.96,69813.39,39.5,-0.06785,7e-05,4.71969]
[1780389718702,53.89,69810.41,39.5,-0.06782,7e-05,4.7175]
[1780389723346,53.85,69803.25,39.5,-0.06814,7e-05,4.73457]
[1780389724629,53.85,69803.25,39.5,-0.06814,7e-05,4.73457]
[1780389724678,53.85,69803.25,39.5,-0.06814,7e-05,4.73457]
[1780389724805,53.85,69803.25,39.5,-0.06814,7e-05,4.73457]
[1780389725221,53.82,69804.5,39.5,-0.06796,7e-05,4.72488]
[1780389726639,53.82,69807.53,39.5,-0.06776,7e-05,4.71408]
[1780389726641,53.82,69807.53,39.5,-0.06776,7e-05,4.71408]
[1780389726942,53.82,69807.53,39.5,-0.06776,7e-05,4.71408]
[1780389732907,53.76,69810.49,39.5,-0.06735,7e-05,4.69244]
[1780389735008,53.76,69811.48,39.5,-0.06728,7e-05,4.68853]
[1780389740465,53.76,69813.09,39.5,-0.06715,7e-05,4.68155]
[1780389743712,53.75,69812.4,39.5,-0.06719,7e-05,4.68365]
[1780389748772,53.75,69812.08,39.5,-0.06719,7e-05,4.68392]
[1780389752114,53.75,69819.54,39.5,-0.06668,7e-05,4.65694]
[1780389752367,53.75,69820.19,39.5,-0.06657,7e-05,4.64903]
[1780389752786,53.75,69820.19,39.5,-0.06657,7e-05,4.64903]
[1780389755387,53.74,69826.08,39.5,-0.06617,7e-05,4.62799]
[1780389760606,53.74,69819.42,39.5,-0.0666,7e-05,4.65103]
[1780389761338,53.74,69819.42,39.5,-0.0666,7e-05,4.65103]
[1780389761351,53.74,69819.42,39.5,-0.0666,7e-05,4.65103]
[1780389761353,53.74,69819.42,39.5,-0.0666,7e-05,4.65103]
[1780389766627,53.74,69815.81,39.5,-0.06683,7e-05,4.66318]
[1780389771590,53.73,69816.24,39.5,-0.06679,7e-05,4.66096]
[1780389777061,53.72,69809.2,39.5,-0.06723,7e-05,4.68389]
[1780389778518,53.72,69809.49,39.5,-0.0672,7e-05,4.68251]
[1780389779210,53.72,69809.66,39.5,-0.06718,7e-05,4.68173]
[1780389779211,53.72,69809.66,39.5,-0.06718,7e-05,4.68173]
[1780389779876,53.72,69809.66,39.5,-0.06718,7e-05,4.68173]
[1780389784609,53.72,69808.94,39.5,-0.06722,7e-05,4.6834]
[1780389789653,53.71,69807.81,39.5,-0.06728,7e-05,4.68654]
[1780389796858,53.7,69807.27,39.5,-0.06729,7e-05,4.68706]
[1780389801890,53.7,69808.35,39.5,-0.0672,7e-05,4.68235]
[1780389806448,53.7,69808.63,39.5,-0.06716,7e-05,4.68052]
[1780389810886,53.69,69807.69,39.5,-0.06721,7e-05,4.68322]
[1780389814145,53.69,69806.1,39.5,-0.06724,7e-05,4.68301]
[1780389827067,53.68,69805.86,39.5,-0.06722,7e-05,4.68155]
[1780389827803,53.68,69805.86,39.5,-0.06722,7e-05,4.68155]
[1780389827920,53.68,69805.86,39.5,-0.06722,7e-05,4.68155]
[1780389828075,53.68,69798.11,39.5,-0.06774,7e-05,4.70903]
[1780389828443,53.68,69798.11,39.5,-0.06774,7e-05,4.70903]
[1780389832401,53.67,69793.49,39.5,-0.06803,7e-05,4.72465]
[1780389833455,53.67,69792.05,39.5,-0.06813,7e-05,4.72978]
[1780389835181,53.67,69791.85,39.5,-0.06814,7e-05,4.73026]
[1780389835509,53.67,69792.57,39.5,-0.06809,7e-05,4.72744]
[1780389839302,53.67,69789.54,39.5,-0.06829,7e-05,4.73813]
[1780389842525,53.67,69794.01,39.5,-0.06798,7e-05,4.72201]
[1780389843474,53.67,69797.11,39.5,-0.06777,7e-05,4.7109]
[1780389844709,53.67,69798.87,39.5,-0.06765,7e-05,4.7046]
[1780389846538,53.67,69797.94,39.5,-0.06772,7e-05,4.70792]
[1780389846563,53.67,69797.94,39.5,-0.06772,7e-05,4.70792]
[1780389846605,53.67,69797.94,39.5,-0.06772,7e-05,4.70792]
[1780389848543,53.67,69802.56,39.5,-0.0674,7e-05,4.69102]
[1780389850455,53.66,69803.04,39.5,-0.06736,7e-05,4.68895]
[1780389856578,53.66,69802.09,39.5,-0.06741,7e-05,4.69162]
[1780389862659,53.65,69802.24,39.5,-0.06738,7e-05,4.69]
[1780389862952,53.65,69802.24,39.5,-0.06738,7e-05,4.69]
[1780389864106,53.65,69804.52,39.5,-0.06721,7e-05,4.68135]
[1780389864563,53.65,69805.81,39.5,-0.06713,7e-05,4.67659]
[1780389864586,53.65,69805.81,39.5,-0.06713,7e-05,4.67659]
[1780389864970,53.65,69805.81,39.5,-0.06713,7e-05,4.67659]
[1780389864976,53.65,69805.81,39.5,-0.06713,7e-05,4.67659]
[1780389866193,53.65,69806.05,39.5,-0.06711,7e-05,4.67558]
[1780389866835,53.65,69805.9,39.5,-0.06712,7e-05,4.67612]
[1780389867021,53.65,69805.9,39.5,-0.06712,7e-05,4.67612]
[1780389868966,53.65,69805.74,39.5,-0.06712,7e-05,4.67637]
[1780389869191,53.65,69805.74,39.5,-0.06712,7e-05,4.67637]
[1780389869906,53.65,69805.69,39.5,-0.06712,7e-05,4.67623]
[1780389874841,53.64,69796.72,39.5,-0.06764,7e-05,4.70224]
[1780389877384,53.64,69797.3,39.5,-0.06759,7e-05,4.69957]
[1780389877432,53.64,69797.3,39.5,-0.06759,7e-05,4.69957]
[1780389877638,53.64,69797.3,39.5,-0.06759,7e-05,4.69957]
[1780389877665,53.64,69797.3,39.5,-0.06759,7e-05,4.69957]
[1780389878585,53.64,69790.33,39.5,-0.06806,7e-05,4.72431]
[1780389879898,53.64,69790.33,39.5,-0.06806,7e-05,4.72431]
[1780389880725,53.64,69787.7,39.5,-0.06824,7e-05,4.73371]
[1780389886008,53.64,69785.84,39.5,-0.06836,7e-05,4.74004]
[1780389886874,53.64,69785.25,39.5,-0.0684,7e-05,4.74203]
[1780389891055,53.64,69783.05,39.5,-0.06855,7e-05,4.74971]
[1780389891065,53.64,69783.05,39.5,-0.06855,7e-05,4.74971]
[1780389896555,53.63,69778.12,39.5,-0.06887,7e-05,4.76672]
[1780389899136,53.63,69777.54,39.5,-0.06891,7e-05,4.7687]
[1780389899196,53.63,69777.54,39.5,-0.06891,7e-05,4.7687]
[1780389899261,53.63,69777.78,39.5,-0.06889,7e-05,4.76761]
[1780389899742,53.63,69777.78,39.5,-0.06889,7e-05,4.76761]
[1780389899770,53.63,69777.78,39.5,-0.06889,7e-05,4.76761]
[1780389899967,53.63,69777.78,39.5,-0.06889,7e-05,4.76761]
[1780389900039,53.63,69768.82,39.5,-0.06951,7e-05,4.79994]
[1780389901664,53.63,69769.19,39.5,-0.06948,7e-05,4.79851]
[1780389904516,53.63,69771.65,39.5,-0.06931,7e-05,4.78935]
[1780389904585,53.63,69771.65,39.5,-0.06931,7e-05,4.78935]
[1780389908154,53.63,69772.09,39.5,-0.06927,7e-05,4.78755]
[1780389908174,53.63,69772.09,39.5,-0.06927,7e-05,4.78755]
[1780389908636,53.63,69772.09,39.5,-0.06927,7e-05,4.78742]
[1780389910222,53.63,69775.62,39.5,-0.06902,7e-05,4.77468]
[1780389912091,53.63,69777.83,39.5,-0.06887,7e-05,4.76663]
[1780389912670,53.63,69788.74,39.5,-0.06812,7e-05,4.72737]
[1780389913336,53.63,69788.74,39.5,-0.06812,7e-05,4.72737]
[1780389913678,53.63,69792.37,39.5,-0.06788,7e-05,4.71439]
[1780389914600,53.63,69792.37,39.5,-0.06788,7e-05,4.71439]
[1780389914930,53.63,69792.37,39.5,-0.06788,7e-05,4.71439]
[1780389917261,53.62,69797.56,39.5,-0.06752,7e-05,4.69568]
[1780389917300,53.62,69795.55,39.5,-0.06766,7e-05,4.70274]
[1780389917943,53.62,69795.55,39.5,-0.06766,7e-05,4.70274]
[1780389918233,53.62,69795.55,39.5,-0.06766,7e-05,4.70274]
[1780389918241,53.62,69795.55,39.5,-0.06766,7e-05,4.70274]
[1780389918251,53.62,69795.55,39.5,-0.06766,7e-05,4.70274]
[1780389918268,53.62,69797.0,39.5,-0.06756,7e-05,4.69764]
[1780389918521,53.62,69797.0,39.5,-0.06756,7e-05,4.69764]
[1780389918712,53.62,69806.25,39.5,-0.06693,7e-05,4.66465]
[1780389921203,53.62,69808.92,39.5,-0.06675,7e-05,4.65502]
[1780389921228,53.62,69808.92,39.5,-0.06675,7e-05,4.65502]
[1780389921375,53.62,69810.34,39.5,-0.06665,7e-05,4.64974]
[1780389921467,53.62,69810.34,39.5,-0.06665,7e-05,4.64974]
[1780389921875,53.62,69810.34,39.5,-0.06665,7e-05,4.64974]
[1780389921967,53.62,69788.11,39.5,-0.06816,7e-05,4.72909]
[1780389923311,53.62,69788.11,39.5,-0.06816,7e-05,4.72909]
[1780389923536,53.62,69788.78,39.5,-0.06811,7e-05,4.72672]
[1780389925450,53.62,69788.5,39.5,-0.06813,7e-05,4.72779]
[1780389927664,53.62,69790.48,39.5,-0.068,7e-05,4.72077]
[1780389929366,53.62,69794.98,39.5,-0.06769,7e-05,4.70476]
[1780389929793,53.62,69800.18,39.5,-0.06734,7e-05,4.68626]
[1780389935835,53.62,69801.2,39.5,-0.0672,7e-05,4.67718]
[1780389937622,53.62,69801.19,39.5,-0.0672,7e-05,4.6772]
[1780389937849,53.62,69798.25,39.5,-0.0674,7e-05,4.68767]
[1780389941339,53.62,69796.35,39.5,-0.06753,7e-05,4.69465]
[1780389941357,53.63,69795.74,39.5,-0.06758,7e-05,4.697]
[1780389942563,53.63,69796.52,39.5,-0.06753,7e-05,4.69421]
[1780389942886,53.63,69806.39,39.5,-0.06686,7e-05,4.65898]
[1780389947414,53.63,69809.46,39.5,-0.06666,7e-05,4.64869]
[1780389947921,53.63,69809.63,39.5,-0.06666,7e-05,4.64825]
[1780389952956,53.63,69807.53,39.5,-0.0668,7e-05,4.65588]
[1780389953530,53.63,69807.53,39.5,-0.0668,7e-05,4.65588]
[1780389953963,53.63,69807.1,39.5,-0.06683,7e-05,4.65743]
[1780389959239,53.63,69808.3,39.5,-0.06676,7e-05,4.65378]
[1780389959274,53.64,69806.2,39.5,-0.06691,7e-05,4.66155]
[1780389960960,53.64,69808.63,39.5,-0.06674,7e-05,4.65291]
[1780389961810,53.64,69811.54,39.5,-0.06655,7e-05,4.64259]
[1780389962022,53.63,69821.14,39.5,-0.06591,7e-05,4.60847]
[1780389963118,53.63,69821.14,39.5,-0.06591,7e-05,4.60847]
[1780389966595,53.63,69824.28,39.5,-0.06568,7e-05,4.5964]
[1780389966604,53.63,69824.28,39.5,-0.06568,7e-05,4.5964]
[1780389970685,53.63,69824.22,39.5,-0.06567,7e-05,4.59602]
[1780389971388,53.63,69824.22,39.5,-0.06567,7e-05,4.59602]
[1780389973514,53.62,69823.33,39.5,-0.06572,7e-05,4.59854]
[1780389973544,53.62,69823.33,39.5,-0.06572,7e-05,4.59854]
[1780389977303,53.62,69816.38,39.5,-0.06618,7e-05,4.62296]
[1780389977668,53.62,69816.72,39.5,-0.06616,7e-05,4.62165]
[1780389982356,53.62,69820.99,39.5,-0.06587,7e-05,4.60641]
[1780389982358,53.62,69820.99,39.5,-0.06587,7e-05,4.60641]
[1780389983831,53.62,69820.02,39.5,-0.06593,7e-05,4.60978]
[1780389989211,53.62,69820.67,39.5,-0.06589,7e-05,4.6073]
[1780389992898,53.62,69823.38,39.5,-0.06564,7e-05,4.59232]
[1780389995943,53.62,69819.95,39.5,-0.06586,7e-05,4.60438]
[1780390001296,53.62,69824.89,39.5,-0.06553,7e-05,4.58688]
[1780390006331,53.62,69823.26,39.5,-0.06564,7e-05,4.59259]
[1780390008180,53.62,69822.22,39.5,-0.06571,7e-05,4.59624]
[1780390013383,53.62,69823.27,39.5,-0.06564,7e-05,4.59238]
[1780390017764,53.62,69822.02,39.5,-0.06572,7e-05,4.59668]
[1780390018145,53.62,69822.02,39.5,-0.06572,7e-05,4.59668]
[1780390018365,53.62,69822.02,39.5,-0.06572,7e-05,4.59668]
[1780390018389,53.62,69822.02,39.5,-0.06572,7e-05,4.59668]
[1780390018415,53.62,69812.06,39.5,-0.06638,7e-05,4.63191]
[1780390019417,53.62,69812.06,39.5,-0.06638,7e-05,4.63191]
[1780390020430,53.62,69806.9,39.5,-0.06673,7e-05,4.65014]
[1780390021330,53.62,69806.42,39.5,-0.06676,7e-05,4.65182]
[1780390021437,53.62,69806.21,39.5,-0.06677,7e-05,4.65272]
[1780390021794,53.62,69806.21,39.5,-0.06677,7e-05,4.65272]
[1780390021938,53.62,69806.21,39.5,-0.06677,7e-05,4.65272]
[1780390022444,53.62,69795.71,39.5,-0.06749,7e-05,4.69029]
[1780390026150,53.62,69790.24,39.5,-0.06786,7e-05,4.71]
[1780390026390,53.62,69791.49,39.5,-0.06778,7e-05,4.70566]
[1780390026586,53.62,69791.49,39.5,-0.06778,7e-05,4.70566]
[1780390026636,53.62,69797.49,39.5,-0.06737,7e-05,4.68422]
[1780390027504,53.62,69797.49,39.5,-0.06737,7e-05,4.68422]
[1780390027561,53.62,69797.49,39.5,-0.06737,7e-05,4.68422]
[1780390027866,53.62,69797.49,39.5,-0.06737,7e-05,4.68422]
[1780390028143,53.62,69797.49,39.5,-0.06737,7e-05,4.68422]
[1780390028266,53.62,69799.28,39.5,-0.06725,7e-05,4.67794]
[1780390028641,53.62,69799.28,39.5,-0.06725,7e-05,4.67794]
[1780390030502,53.62,69814.96,39.5,-0.06619,7e-05,4.62189]
[1780390032369,53.62,69814.96,39.5,-0.06619,7e-05,4.62189]
[1780390034363,53.62,69815.38,39.5,-0.06616,7e-05,4.62027]
[1780390039566,53.62,69821.24,39.5,-0.06576,7e-05,4.59911]
[1780390040574,53.62,69828.91,39.5,-0.06526,7e-05,4.57203]
[1780390042039,53.62,69828.91,39.5,-0.06526,7e-05,4.57203]
[1780390043554,53.62,69838.33,39.5,-0.06465,7e-05,4.53943]
[1780390046346,53.63,69839.44,39.5,-0.0646,7e-05,4.53699]
[1780390049194,53.64,69840.93,39.5,-0.06454,7e-05,4.53399]
[1780390053036,53.65,69837.07,39.5,-0.06479,7e-05,4.5453]
[1780390057696,53.65,69828.13,39.5,-0.06538,7e-05,4.57697]
[1780390059155,53.65,69828.13,39.5,-0.06538,7e-05,4.57697]
[1780390059256,53.66,69828.5,39.5,-0.06535,7e-05,4.57569]
[1780390061724,53.65,69821.14,39.5,-0.06584,7e-05,4.60151]
[1780390065077,53.65,69804.36,39.5,-0.06696,7e-05,4.6607]
[1780390071477,53.65,69799.64,39.5,-0.06726,7e-05,4.67652]
[1780390073078,53.65,69803.86,39.5,-0.06696,7e-05,4.66108]
[1780390078843,53.64,69795.68,39.5,-0.06749,7e-05,4.6889]
[1780390082989,53.63,69795.38,39.5,-0.0675,7e-05,4.68926]
[1780390083347,53.63,69795.38,39.5,-0.0675,7e-05,4.68926]
[1780390083423,53.63,69795.38,39.5,-0.0675,7e-05,4.68926]
[1780390083487,53.63,69795.38,39.6,-0.0675,7e-05,4.68926]
[1780390083412,53.63,69795.14,39.6,-0.06751,7e-05,4.68964]
[1780390083771,53.63,69795.14,39.6,-0.06751,7e-05,4.68964]
[1780390083836,53.63,69795.14,39.6,-0.06751,7e-05,4.68964]
[1780390083927,53.63,69795.14,39.6,-0.06751,7e-05,4.68964]
[1780390084379,53.63,69779.74,39.6,-0.06855,7e-05,4.74456]
[1780390085331,53.63,69768.21,39.6,-0.06934,7e-05,4.78578]
[1780390085519,53.63,69768.21,39.6,-0.06934,7e-05,4.78578]
[1780390086575,53.63,69762.36,39.6,-0.06974,7e-05,4.80658]
[1780390086687,53.63,69762.36,39.6,-0.06974,7e-05,4.80658]
[1780390088702,53.63,69757.9,39.6,-0.07004,7e-05,4.82239]
[1780390088843,53.63,69757.9,39.6,-0.07004,7e-05,4.82239]
[1780390092173,53.62,69757.83,39.6,-0.07003,7e-05,4.82174]
[1780390093778,53.62,69758.22,39.6,-0.07,7e-05,4.82016]
[1780390096239,53.62,69758.03,39.6,-0.07,7e-05,4.82035]
[1780390096242,53.62,69757.31,39.6,-0.07005,7e-05,4.82296]
[1780390096623,53.62,69757.31,39.6,-0.07005,7e-05,4.82296]
[1780390096666,53.62,69757.31,39.6,-0.07005,7e-05,4.82296]
[1780390097120,53.62,69757.31,39.6,-0.07005,7e-05,4.82296]
[1780390097214,53.62,69747.0,39.6,-0.07077,7e-05,4.86027]
[1780390098347,53.62,69747.0,39.6,-0.07077,7e-05,4.86027]
[1780390098448,53.61,69742.25,39.6,-0.0711,7e-05,4.87724]
[1780390098788,53.61,69742.25,39.6,-0.0711,7e-05,4.87724]
[1780390099228,53.61,69742.25,39.6,-0.0711,7e-05,4.87724]
[1780390099298,53.61,69734.93,39.6,-0.07162,7e-05,4.904]
[1780390099981,53.61,69734.93,39.6,-0.07162,7e-05,4.904]
[1780390100499,53.61,69734.93,39.6,-0.07162,7e-05,4.904]
[1780390100181,53.61,69728.75,39.6,-0.07205,7e-05,4.92635]
[1780390100998,53.61,69728.75,39.6,-0.07205,7e-05,4.92635]
[1780390101286,53.61,69729.14,39.6,-0.07203,7e-05,4.92488]
[1780390107047,53.6,69725.74,39.6,-0.07223,7e-05,4.93538]
[1780390110983,53.6,69730.49,39.6,-0.07187,7e-05,4.91691]
[1780390111011,53.6,69730.49,39.6,-0.07187,7e-05,4.91691]
[1780390111017,53.6,69730.49,39.6,-0.07187,7e-05,4.91691]
[1780390111436,53.6,69724.89,39.6,-0.0722,7e-05,4.93167]
[1780390112331,53.6,69724.89,39.6,-0.0722,7e-05,4.93167]
[1780390114668,53.6,69717.63,39.6,-0.07272,7e-05,4.95837]
[1780390116440,53.6,69717.25,39.6,-0.07274,7e-05,4.95976]
[1780390117063,53.6,69717.04,39.6,-0.07276,7e-05,4.96051]
[1780390117459,53.6,69717.04,39.7,-0.07276,7e-05,4.96051]
[1780390118515,53.6,69716.3,39.7,-0.07281,7e-05,4.96324]
[1780390123072,53.6,69717.74,39.7,-0.07272,7e-05,4.95844]
[1780390128465,53.6,69723.29,39.7,-0.07233,7e-05,4.93854]
[1780390128977,53.6,69722.85,39.7,-0.07236,7e-05,4.94025]
[1780390134939,53.61,69721.3,39.7,-0.07249,7e-05,4.94706]
[1780390137479,53.61,69721.23,39.7,-0.07251,7e-05,4.94792]
[1780390138037,53.61,69719.96,39.7,-0.0726,7e-05,4.9526]
[1780390142463,53.62,69728.4,39.7,-0.07202,7e-05,4.92269]
[1780390143254,53.62,69728.4,39.7,-0.07202,7e-05,4.92269]
[1780390143304,53.62,69730.46,39.7,-0.07187,7e-05,4.91514]
[1780390143883,53.62,69730.46,39.7,-0.07187,7e-05,4.91514]
[1780390143967,53.62,69730.46,39.7,-0.07187,7e-05,4.91514]
[1780390144997,53.62,69729.4,39.7,-0.07195,7e-05,4.91925]
[1780390145009,53.62,69729.4,39.7,-0.07195,7e-05,4.91925]
[1780390145905,53.62,69735.54,39.7,-0.07151,7e-05,4.89647]
[1780390145965,53.62,69735.54,39.7,-0.07151,7e-05,4.89647]
[1780390145968,53.62,69735.54,39.7,-0.07151,7e-05,4.89647]
[1780390146326,53.61,69735.48,39.7,-0.07151,7e-05,4.8964]
[1780390146630,53.61,69735.48,39.7,-0.07151,7e-05,4.8964]
[1780390151927,53.64,69733.62,39.7,-0.07174,7e-05,4.9086]
[1780390152293,53.64,69733.62,39.7,-0.07174,7e-05,4.9086]
[1780390152368,53.64,69733.09,39.7,-0.07179,7e-05,4.91077]
[1780390153393,53.64,69733.09,39.7,-0.07179,7e-05,4.91077]
[1780390153552,53.64,69733.19,39.7,-0.07178,7e-05,4.91033]
[1780390155395,53.64,69725.79,39.7,-0.0723,7e-05,4.93747]
[1780390155624,53.64,69725.79,39.7,-0.0723,7e-05,4.93747]
[1780390157884,53.64,69722.58,39.7,-0.07254,7e-05,4.9494]
[1780390161803,53.65,69722.68,39.7,-0.07254,7e-05,4.9498]
[1780390162620,53.65,69723.19,39.7,-0.07251,7e-05,4.94785]
[1780390164987,53.65,69718.78,39.7,-0.07282,7e-05,4.96391]
[1780390169494,53.64,69710.73,39.7,-0.07339,7e-05,4.99311]
[1780390170121,53.64,69710.73,39.7,-0.07339,7e-05,4.99311]
[1780390170501,53.64,69702.81,39.7,-0.07396,7e-05,5.02227]
[1780390170699,53.64,69702.81,39.7,-0.07396,7e-05,5.02227]
[1780390171274,53.64,69702.81,39.7,-0.07396,7e-05,5.02227]
[1780390172127,53.64,69700.85,39.7,-0.07403,7e-05,5.02383]
[1780390172515,53.64,69707.3,39.7,-0.07356,7e-05,5.00001]
[1780390175234,53.64,69709.45,39.7,-0.07341,7e-05,4.99227]
[1780390175383,53.64,69709.45,39.7,-0.07341,7e-05,4.99227]
[1780390175539,53.64,69706.32,39.7,-0.07364,7e-05,5.00388]
[1780390176416,53.64,69706.32,39.7,-0.07364,7e-05,5.00388]
[1780390179319,53.64,69706.61,39.7,-0.07361,7e-05,5.00252]
[1780390180395,53.64,69707.16,39.7,-0.07357,7e-05,5.00045]
[1780390181111,53.64,69710.21,39.7,-0.07335,7e-05,4.98915]
[1780390186548,53.64,69716.09,39.7,-0.07293,7e-05,4.96748]
[1780390192280,53.64,69716.62,39.7,-0.07289,7e-05,4.96568]
[1780390193214,53.64,69716.4,39.7,-0.07291,7e-05,4.96652]
[1780390194406,53.64,69715.67,39.7,-0.07296,7e-05,4.96924]
[1780390198323,53.64,69712.56,39.7,-0.07319,7e-05,4.98074]
[1780390198551,53.64,69712.56,39.7,-0.07319,7e-05,4.98074]
[1780390200583,53.64,69706.54,39.7,-0.07362,7e-05,5.003]
[1780390205862,53.64,69708.64,39.7,-0.07347,7e-05,4.99503]
[1780390211296,53.64,69715.21,39.7,-0.07299,7e-05,4.97074]
[1780390211538,53.64,69715.21,39.7,-0.07299,7e-05,4.97074]
[1780390212096,53.64,69713.96,39.7,-0.07308,7e-05,4.97538]
[1780390215760,53.64,69712.95,39.7,-0.07315,7e-05,4.97907]
[1780390215821,53.64,69713.17,39.7,-0.07314,7e-05,4.97826]
[1780390217610,53.64,69713.17,39.7,-0.07314,7e-05,4.97826]
[1780390220103,53.64,69712.62,39.7,-0.07317,7e-05,4.97979]
[1780390220857,53.64,69712.02,39.7,-0.07321,7e-05,4.98216]
[1780390225476,53.64,69711.83,39.7,-0.07324,7e-05,4.98331]
[1780390225606,53.64,69711.05,39.7,-0.0733,7e-05,4.98649]
[1780390226329,53.64,69703.72,39.7,-0.07383,7e-05,5.01359]
[1780390230178,53.65,69696.16,39.7,-0.07441,7e-05,5.04293]
[1780390235788,53.69,69697.85,39.7,-0.07434,7e-05,5.03796]
[1780390241884,53.7,69703.38,39.7,-0.07398,7e-05,5.01932]
[1780390242736,53.71,69705.86,39.7,-0.07386,7e-05,5.01348]
[1780390247841,53.74,69705.5,39.7,-0.07398,7e-05,5.01947]
[1780390254541,53.76,69704.89,39.7,-0.07411,7e-05,5.02656]
[1780390254792,53.78,69705.79,39.7,-0.07411,7e-05,5.02667]
[1780390255536,53.78,69713.01,39.7,-0.07359,7e-05,5.0]
[1780390256111,53.78,69719.93,39.7,-0.07309,7e-05,4.97462]
[1780390257536,53.78,69719.93,39.7,-0.07309,7e-05,4.97462]
[1780390257581,53.78,69720.27,39.7,-0.07307,7e-05,4.97367]
[1780390258797,53.78,69721.15,39.7,-0.07299,7e-05,4.96921]
[1780390258964,53.78,69721.15,39.7,-0.07299,7e-05,4.96921]
[1780390259132,53.78,69729.39,39.7,-0.0724,7e-05,4.93896]
[1780390259902,53.78,69729.39,39.7,-0.0724,7e-05,4.93896]
[1780390261429,53.78,69731.31,39.7,-0.07226,7e-05,4.93211]
[1780390261440,53.78,69731.31,39.7,-0.07226,7e-05,4.93211]
[1780390262684,53.78,69731.28,39.7,-0.07227,7e-05,4.93241]
[1780390263165,53.78,69716.83,39.7,-0.07331,7e-05,4.98585]
[1780390264368,53.78,69716.83,39.7,-0.07331,7e-05,4.98585]
[1780390264476,53.78,69716.83,39.7,-0.07331,7e-05,4.98585]
[1780390264532,53.79,69711.79,39.7,-0.0737,7e-05,5.00551]
[1780390270213,53.83,69716.78,39.7,-0.0735,7e-05,4.99583]
[1780390274692,53.84,69718.26,39.7,-0.07342,7e-05,4.99149]
[1780390280284,53.85,69719.13,39.7,-0.07341,7e-05,4.99096]
[1780390285463,53.89,69717.81,39.7,-0.07366,7e-05,5.0038]
[1780390291655,54.0,69715.3,39.7,-0.07422,7e-05,5.03281]
[1780390294605,54.04,69714.04,39.7,-0.07441,7e-05,5.04061]
[1780390295769,54.05,69714.71,39.7,-0.07437,7e-05,5.0387]
[1780390296446,54.05,69714.71,39.7,-0.07437,7e-05,5.0387]
[1780390301957,54.05,69715.83,39.7,-0.07432,7e-05,5.03628]
[1780390308145,54.06,69715.77,39.7,-0.07435,7e-05,5.03794]
[1780390312511,54.07,69725.94,39.7,-0.07365,7e-05,5.00229]
[1780390315135,54.07,69728.54,39.7,-0.07348,7e-05,4.9934]
[1780390315698,54.07,69728.54,39.7,-0.07348,7e-05,4.9934]
[1780390315959,54.08,69721.57,39.7,-0.07399,7e-05,5.01935]
[1780390318450,54.08,69714.55,39.7,-0.07451,7e-05,5.04586]
[1780390322224,54.09,69712.92,39.7,-0.07465,7e-05,5.05298]
[1780390324167,54.09,69703.09,39.7,-0.07538,7e-05,5.09007]
[1780390324175,54.09,69703.09,39.7,-0.07538,7e-05,5.09007]
[1780390325133,54.09,69703.77,39.7,-0.07534,7e-05,5.08776]
[1780390326840,54.09,69703.88,39.7,-0.07534,7e-05,5.08778]
[1780390329631,54.1,69715.66,39.7,-0.07449,7e-05,5.04495]
[1780390329762,54.1,69715.66,39.7,-0.07449,7e-05,5.04495]
[1780390330716,54.1,69722.51,39.7,-0.074,7e-05,5.02003]
[1780390331827,54.1,69722.63,39.7,-0.074,7e-05,5.0199]
[1780390336998,54.11,69727.02,39.7,-0.07371,7e-05,5.00547]
[1780390342106,54.12,69722.48,39.7,-0.07407,7e-05,5.0238]
[1780390342829,54.12,69721.38,39.7,-0.07416,7e-05,5.02815]
[1780390348637,54.13,69715.6,39.7,-0.0746,7e-05,5.0509]
[1780390348658,54.13,69715.6,39.7,-0.0746,7e-05,5.0509]
[1780390348684,54.13,69715.6,39.7,-0.0746,7e-05,5.0509]
[1780390350870,54.13,69707.1,39.7,-0.07524,7e-05,5.08303]
[1780390351787,54.13,69696.05,39.7,-0.07598,7e-05,5.11861]
[1780390356945,54.14,69696.09,39.7,-0.07599,7e-05,5.11919]
[1780390362038,54.14,69698.85,39.7,-0.07581,7e-05,5.10974]
[1780390366169,54.14,69697.0,39.7,-0.07595,7e-05,5.11725]
[1780390370288,54.15,69695.23,39.7,-0.0761,7e-05,5.12445]
[1780390370341,54.15,69695.23,39.7,-0.0761,7e-05,5.12445]
[1780390372171,54.15,69693.38,39.7,-0.07624,7e-05,5.13161]
[1780390373668,54.15,69693.45,39.7,-0.07624,7e-05,5.13162]
[1780390373819,54.15,69693.0,39.7,-0.07628,7e-05,5.13343]
[1780390374672,54.15,69684.73,39.7,-0.07689,7e-05,5.16445]
[1780390379270,54.16,69682.46,39.7,-0.07708,7e-05,5.17367]
[1780390384469,54.16,69684.06,39.7,-0.07698,7e-05,5.16896]
[1780390391074,54.17,69685.83,39.7,-0.07689,7e-05,5.16438]
[1780390392307,54.17,69685.83,39.9,-0.07689,7e-05,5.16438]
[1780390397330,54.18,69684.06,39.9,-0.07705,7e-05,5.17224]
[1780390398125,54.18,69683.94,39.9,-0.07706,7e-05,5.17293]
[1780390398368,54.18,69683.94,39.9,-0.07706,7e-05,5.17293]
[1780390399132,54.18,69693.9,39.9,-0.07633,7e-05,5.1362]
[1780390402388,54.18,69695.08,39.9,-0.07625,7e-05,5.13207]
[1780390405327,54.19,69696.52,39.9,-0.07615,7e-05,5.12713]
[1780390407394,54.19,69695.58,39.9,-0.07622,7e-05,5.13091]
[1780390413230,54.2,69697.46,39.9,-0.07605,7e-05,5.1204]
[1780390415885,54.2,69696.48,39.9,-0.07614,7e-05,5.1247]
[1780390417812,54.2,69695.51,39.9,-0.07621,7e-05,5.12862]
[1780390417913,54.2,69698.39,39.9,-0.07601,7e-05,5.11826]
[1780390421823,54.21,69702.59,39.9,-0.07571,7e-05,5.10338]
[1780390423027,54.21,69702.07,39.9,-0.07576,7e-05,5.10565]
[1780390423300,54.21,69709.23,39.9,-0.07524,7e-05,5.07937]
[1780390423880,54.21,69709.23,39.9,-0.07524,7e-05,5.07937]
[1780390425460,54.21,69711.83,39.9,-0.07505,7e-05,5.06999]
[1780390425945,54.21,69710.94,39.9,-0.07512,7e-05,5.07351]
[1780390427961,54.22,69704.07,39.9,-0.07563,7e-05,5.09949]
[1780390428681,54.22,69695.15,39.9,-0.07629,7e-05,5.13253]
[1780390432372,54.22,69686.94,39.9,-0.07691,7e-05,5.16346]
[1780390437408,54.22,69684.29,39.9,-0.07711,7e-05,5.17367]
[1780390442431,54.22,69683.25,39.9,-0.07719,7e-05,5.17778]
[1780390447520,54.22,69689.53,39.9,-0.07673,7e-05,5.15462]
[1780390453528,54.23,69691.33,39.9,-0.07661,7e-05,5.14851]
[1780390455767,54.23,69691.35,39.9,-0.07661,7e-05,5.14863]
[1780390461576,54.24,69691.5,39.9,-0.07663,7e-05,5.14969]
[1780390466611,54.24,69689.82,39.9,-0.07678,7e-05,5.1573]
[1780390471646,54.25,69689.44,39.9,-0.07676,7e-05,5.15444]
[1780390476676,54.26,69684.22,39.9,-0.07717,7e-05,5.17491]
[1780390482723,54.26,69688.34,39.9,-0.0769,7e-05,5.16135]
[1780390487758,54.27,69686.07,39.9,-0.0771,7e-05,5.17109]
[1780390492793,54.28,69686.2,39.9,-0.07712,7e-05,5.17208]
[1780390497828,54.28,69680.34,39.9,-0.07757,7e-05,5.195]
[1780390502863,54.29,69680.99,39.9,-0.07754,7e-05,5.19356]
[1780390507898,54.3,69681.91,39.9,-0.0775,7e-05,5.19113]
[1780390512933,54.3,69685.7,39.9,-0.07723,7e-05,5.17803]
[1780390517967,54.31,69685.7,39.9,-0.07725,7e-05,5.17913]
[1780390523316,54.31,69684.78,39.9,-0.07734,7e-05,5.18341]
[1780390529047,54.32,69683.04,39.9,-0.0775,7e-05,5.19132]
[1780390534082,54.32,69681.45,39.9,-0.07756,7e-05,5.19263]
[1780390538752,54.33,69678.22,39.9,-0.07781,7e-05,5.20521]
[1780390544156,54.33,69676.94,39.9,-0.07793,8e-05,5.21117]
[1780390550198,54.34,69677.01,39.9,-0.07795,8e-05,5.21188]
[1780390555233,54.34,69673.44,39.9,-0.07823,8e-05,5.22597]
[1780390558874,54.34,69673.6,39.9,-0.07822,8e-05,5.22565]
[1780390560234,54.34,69672.8,39.9,-0.07829,8e-05,5.22892]
[1780390566313,54.35,69673.36,39.9,-0.07827,8e-05,5.22777]
[1780390571348,54.35,69672.42,39.9,-0.07835,8e-05,5.23191]
[1780390576532,54.36,69672.43,39.9,-0.07836,8e-05,5.23235]
[1780390576565,54.36,69672.43,39.9,-0.07836,8e-05,5.23235]
[1780390576812,54.36,69672.43,39.9,-0.07836,8e-05,5.23235]
[1780390576894,54.36,69672.43,39.9,-0.07836,8e-05,5.23235]
[1780390576905,54.36,69672.42,39.9,-0.07837,8e-05,5.23268]
[1780390579562,54.36,69664.33,39.9,-0.07898,8e-05,5.26324]
[1780390585446,54.36,69666.82,39.9,-0.07881,8e-05,5.2547]
[1780390590481,54.37,69666.59,39.9,-0.07884,8e-05,5.25625]
[1780390594759,54.37,69662.21,39.9,-0.07911,8e-05,5.26744]
[1780390595413,54.37,69661.36,39.9,-0.07917,8e-05,5.27075]
[1780390597459,54.37,69655.26,39.9,-0.07964,8e-05,5.29386]
[1780390600070,54.37,69653.9,39.9,-0.07975,8e-05,5.29927]
[1780390600215,54.37,69653.9,39.9,-0.07975,8e-05,5.29927]
[1780390601666,54.37,69648.21,39.9,-0.08019,8e-05,5.32073]
[1780390601671,54.37,69648.21,39.9,-0.08019,8e-05,5.32073]
[1780390601807,54.37,69648.21,39.9,-0.08019,8e-05,5.32073]
[1780390601986,54.37,69648.21,39.9,-0.08019,8e-05,5.32073]
[1780390602451,54.37,69646.32,39.9,-0.08033,8e-05,5.32786]
[1780390603038,54.37,69646.32,39.9,-0.08033,8e-05,5.32786]
[1780390606555,54.37,69648.32,39.9,-0.08018,8e-05,5.32044]
[1780390606973,54.37,69648.32,39.9,-0.08018,8e-05,5.32044]
[1780390607269,54.37,69648.49,39.9,-0.08017,8e-05,5.31988]
[1780390607402,54.37,69648.49,39.9,-0.08017,8e-05,5.31988]
[1780390607720,54.37,69648.49,39.9,-0.08017,8e-05,5.31988]
[1780390607763,54.37,69648.49,39.9,-0.08017,8e-05,5.31988]
[1780390607785,54.37,69648.49,39.9,-0.08017,8e-05,5.31988]
[1780390607921,54.37,69648.49,39.9,-0.08017,8e-05,5.31988]
[1780390607929,54.37,69641.16,39.9,-0.08073,8e-05,5.34754]
[1780390608273,54.37,69641.16,39.9,-0.08073,8e-05,5.34754]
[1780390608985,54.37,69625.02,39.9,-0.08199,8e-05,5.40881]
[1780390609466,54.37,69625.02,39.9,-0.08199,8e-05,5.40881]
[1780390610234,54.37,69621.03,39.9,-0.0823,8e-05,5.42398]
[1780390611184,54.38,69621.96,39.9,-0.08223,8e-05,5.42071]
[1780390611213,54.38,69621.96,39.9,-0.08223,8e-05,5.42071]
[1780390611326,54.38,69621.96,39.9,-0.08223,8e-05,5.42071]
[1780390611461,54.38,69621.96,39.9,-0.08223,8e-05,5.42071]
[1780390612641,54.38,69636.32,39.9,-0.08112,8e-05,5.36641]
[1780390613610,54.38,69636.32,39.9,-0.08112,8e-05,5.36641]
[1780390615662,54.38,69648.81,39.9,-0.08017,8e-05,5.32001]
[1780390617448,54.38,69648.79,39.9,-0.08018,8e-05,5.32038]
[1780390618964,54.38,69648.8,39.9,-0.08018,8e-05,5.32064]
[1780390619663,54.39,69649.19,39.9,-0.08017,8e-05,5.31976]
[1780390619719,54.39,69649.19,39.9,-0.08017,8e-05,5.31976]
[1780390619843,54.39,69649.19,39.9,-0.08017,8e-05,5.31976]
[1780390619965,54.39,69656.76,39.9,-0.07959,8e-05,5.29161]
[1780390621004,54.39,69656.76,39.9,-0.07959,8e-05,5.29161]
[1780390621249,54.39,69656.86,39.9,-0.07959,8e-05,5.29124]
[1780390621448,54.39,69656.86,39.9,-0.07959,8e-05,5.29124]
[1780390622415,54.39,69651.21,40.0,-0.08002,8e-05,5.31282]
[1780390624373,54.39,69645.2,40.0,-0.0805,8e-05,5.33606]
[1780390625511,54.39,69644.85,40.0,-0.08053,8e-05,5.33764]
[1780390628316,54.4,69652.86,40.0,-0.07993,8e-05,5.30831]
[1780390628327,54.4,69652.86,40.0,-0.07993,8e-05,5.30831]
[1780390630494,54.4,69656.89,40.0,-0.07964,8e-05,5.29378]
[1780390630505,54.4,69656.89,40.0,-0.07964,8e-05,5.29378]
[1780390630981,54.4,69656.89,40.0,-0.07964,8e-05,5.29378]
[1780390630996,54.4,69663.36,40.0,-0.07915,8e-05,5.2699]
[1780390631077,54.4,69663.36,40.0,-0.07915,8e-05,5.2699]
[1780390631355,54.4,69663.36,40.0,-0.07915,8e-05,5.2699]
[1780390631366,54.4,69663.36,40.0,-0.07915,8e-05,5.2699]
[1780390631568,54.4,69663.36,40.0,-0.07915,8e-05,5.2699]
[1780390631877,54.4,69663.36,40.0,-0.07915,8e-05,5.2699]
[1780390631880,54.4,69671.06,40.0,-0.07857,8e-05,5.24108]
[1780390632420,54.4,69671.06,40.0,-0.07857,8e-05,5.24108]
[1780390633757,54.4,69671.46,40.0,-0.07854,8e-05,5.2397]
[1780390633930,54.4,69671.46,40.0,-0.07854,8e-05,5.2397]
[1780390634538,54.41,69673.9,40.0,-0.07836,8e-05,5.23074]
[1780390634797,54.41,69683.08,40.0,-0.07768,7e-05,5.19667]
[1780390636077,54.41,69685.49,40.0,-0.0775,7e-05,5.18787]
[1780390641507,54.41,69682.41,40.0,-0.07775,7e-05,5.20053]
[1780390643767,54.42,69691.25,40.0,-0.0771,7e-05,5.16813]
[1780390649730,54.42,69686.99,40.0,-0.07745,7e-05,5.18556]
[1780390649755,54.42,69686.99,40.0,-0.07745,7e-05,5.18556]
[1780390653115,54.43,69686.97,40.0,-0.0774,7e-05,5.18104]
[1780390656113,54.43,69685.45,40.0,-0.07753,7e-05,5.18745]
[1780390656799,54.43,69685.45,40.0,-0.07753,7e-05,5.18745]
[1780390661986,54.44,69686.23,40.0,-0.0775,7e-05,5.1863]
[1780390664497,54.45,69687.98,40.0,-0.07738,7e-05,5.1803]
[1780390665497,54.45,69687.58,40.0,-0.07742,7e-05,5.18204]
[1780390667921,54.45,69688.04,40.0,-0.07739,7e-05,5.18085]
[1780390670055,54.45,69690.61,40.0,-0.07721,7e-05,5.17183]
[1780390673066,54.46,69698.35,40.0,-0.07666,7e-05,5.14426]
[1780390675487,54.46,69698.78,40.0,-0.07664,7e-05,5.1433]
[1780390675644,54.46,69698.78,40.0,-0.07664,7e-05,5.1433]
[1780390676087,54.46,69704.37,40.0,-0.07623,7e-05,5.12272]
[1780390680115,54.47,69714.64,40.0,-0.07549,7e-05,5.08541]
[1780390681605,54.47,69714.64,40.0,-0.07549,7e-05,5.08541]
[1780390682711,54.47,69728.28,40.0,-0.0745,7e-05,5.03575]
[1780390684000,54.47,69728.28,40.0,-0.0745,7e-05,5.03575]
[1780390684002,54.47,69728.28,40.0,-0.0745,7e-05,5.03575]
[1780390684126,54.47,69732.9,40.0,-0.07418,7e-05,5.01939]
[1780390684750,54.47,69732.9,40.0,-0.07418,7e-05,5.01939]
[1780390685258,54.47,69738.03,40.0,-0.07381,7e-05,5.00067]
[1780390685765,54.47,69738.03,40.0,-0.07381,7e-05,5.00067]
[1780390686092,54.47,69738.03,40.0,-0.07381,7e-05,5.00067]
[1780390685842,54.47,69745.42,40.0,-0.07329,7e-05,4.97407]
[1780390687777,54.48,69740.53,40.0,-0.07365,7e-05,4.99254]
[1780390691470,54.48,69740.68,40.0,-0.07366,7e-05,4.9929]
[1780390691636,54.48,69740.68,40.0,-0.07366,7e-05,4.9929]
[1780390691930,54.48,69740.68,40.0,-0.07366,7e-05,4.9929]
[1780390692847,54.48,69740.67,40.0,-0.07367,7e-05,4.99326]
[1780390693209,54.48,69747.06,40.0,-0.07321,7e-05,4.97034]
[1780390693255,54.48,69747.06,40.0,-0.07321,7e-05,4.97034]
[1780390695154,54.49,69738.06,40.0,-0.07387,7e-05,5.00378]
[1780390696945,54.49,69737.27,40.0,-0.07393,7e-05,5.00696]
[1780390697129,54.49,69724.09,40.0,-0.07489,7e-05,5.05545]
[1780390699954,54.49,69717.43,40.0,-0.07539,7e-05,5.08049]
[1780390705300,54.5,69718.6,40.0,-0.07532,7e-05,5.07729]
[1780390711342,54.51,69719.61,40.0,-0.0752,7e-05,5.06916]
[1780390714792,54.51,69711.06,40.0,-0.07584,7e-05,5.10117]
[1780390715911,54.51,69711.06,40.0,-0.07584,7e-05,5.10117]
[1780390715993,54.51,69711.06,40.0,-0.07584,7e-05,5.10117]
[1780390716034,54.51,69703.23,40.0,-0.07642,7e-05,5.13018]
[1780390716630,54.51,69703.23,40.0,-0.07642,7e-05,5.13018]
[1780390716973,54.51,69703.23,40.0,-0.07642,7e-05,5.13018]
[1780390717316,54.51,69697.76,40.0,-0.07682,7e-05,5.1505]
[1780390717386,54.51,69684.45,40.0,-0.07782,7e-05,5.20016]
[1780390722335,54.52,69681.88,40.0,-0.07803,7e-05,5.21057]
[1780390722703,54.52,69681.88,40.0,-0.07803,7e-05,5.21057]
[1780390724599,54.52,69678.95,40.0,-0.07825,8e-05,5.2219]
[1780390730563,54.52,69679.54,40.0,-0.07823,8e-05,5.22086]
[1780390733792,54.53,69679.46,40.0,-0.07825,8e-05,5.22175]
[1780390734317,54.53,69679.23,40.0,-0.07827,8e-05,5.22281]
[1780390734447,54.53,69679.23,40.0,-0.07827,8e-05,5.22281]
[1780390736943,54.53,69673.64,40.0,-0.0787,8e-05,5.24401]
[1780390738905,54.53,69679.86,40.0,-0.07824,8e-05,5.22117]
[1780390743059,54.54,69688.54,40.0,-0.07761,7e-05,5.18997]
[1780390744575,54.54,69699.06,40.0,-0.07684,7e-05,5.15153]
[1780390749610,54.55,69696.98,40.0,-0.07702,7e-05,5.16075]
[1780390752384,54.55,69697.18,40.0,-0.07702,7e-05,5.1606]
[1780390757666,54.56,69699.19,40.0,-0.07691,7e-05,5.15491]
[1780390758525,54.56,69699.19,40.0,-0.07691,7e-05,5.15491]
[1780390759975,54.56,69715.2,40.0,-0.07574,7e-05,5.0965]
[1780390761203,54.57,69723.94,40.0,-0.07512,7e-05,5.06526]
[1780390763716,54.57,69732.14,40.0,-0.07454,7e-05,5.03619]
[1780390764214,54.57,69732.14,40.0,-0.07454,7e-05,5.03619]
[1780390764427,54.57,69732.14,40.0,-0.07454,7e-05,5.03619]
[1780390770765,54.59,69737.77,40.0,-0.07421,7e-05,5.01925]
[1780390773863,54.6,69736.65,40.0,-0.07424,7e-05,5.01883]
[1780390776700,54.6,69736.22,40.0,-0.07429,7e-05,5.02143]
[1780390777148,54.61,69716.38,40.0,-0.07575,7e-05,5.09544]
[1780390778067,54.61,69716.38,40.0,-0.07575,7e-05,5.09544]
[1780390779278,54.61,69713.37,40.0,-0.07598,7e-05,5.10689]
[1780390782568,54.62,69714.38,40.0,-0.07593,7e-05,5.1043]
[1780390787183,54.63,69720.81,40.0,-0.0755,7e-05,5.08298]
[1780390792920,54.64,69718.01,40.0,-0.07575,7e-05,5.09522]
[1780390793681,54.64,69718.01,40.0,-0.07575,7e-05,5.09522]
[1780390798962,54.65,69723.48,40.0,-0.07539,7e-05,5.07749]
[1780390800120,54.65,69723.48,40.0,-0.07539,7e-05,5.07749]
[1780390800979,54.66,69724.1,40.0,-0.07536,7e-05,5.07563]
[1780390801090,54.66,69732.14,40.0,-0.07478,7e-05,5.04663]
[1780390802917,54.66,69735.84,40.0,-0.07452,7e-05,5.03354]
[1780390802992,54.66,69735.56,40.0,-0.07455,7e-05,5.03502]
[1780390804027,54.66,69735.56,40.0,-0.07455,7e-05,5.03502]
[1780390804327,54.66,69737.17,40.0,-0.07444,7e-05,5.02939]
[1780390804516,54.66,69737.17,40.0,-0.07444,7e-05,5.02939]
[1780390804811,54.66,69737.17,40.0,-0.07444,7e-05,5.02939]
[1780390805153,54.67,69749.03,40.0,-0.07359,7e-05,4.9865]
[1780390805844,54.67,69749.03,40.0,-0.07359,7e-05,4.9865]
[1780390806925,54.67,69753.11,40.0,-0.07331,7e-05,4.97196]
[1780390810726,54.67,69753.71,40.0,-0.07329,7e-05,4.97111]
[1780390811917,54.68,69755.15,40.0,-0.07319,7e-05,4.96624]
[1780390813157,54.68,69754.21,40.0,-0.07327,7e-05,4.96998]
[1780390813242,54.68,69754.21,40.0,-0.07327,7e-05,4.96998]
[1780390814385,54.68,69747.38,40.0,-0.07377,7e-05,4.99544]
[1780390815765,54.68,69741.8,40.0,-0.07417,7e-05,5.01604]
[1780390819403,54.69,69741.99,40.0,-0.07418,7e-05,5.01646]
[1780390819700,54.69,69741.99,40.0,-0.07418,7e-05,5.01646]
[1780390819896,54.69,69741.99,40.0,-0.07418,7e-05,5.01646]
[1780390820222,54.69,69729.16,40.0,-0.07511,7e-05,5.06352]
[1780390820355,54.69,69729.16,40.0,-0.07511,7e-05,5.06352]
[1780390820421,54.69,69729.16,40.0,-0.07511,7e-05,5.06352]
[1780390821119,54.69,69716.92,40.0,-0.07601,7e-05,5.10863]
[1780390826154,54.7,69716.84,40.0,-0.07603,7e-05,5.1096]
[1780390828077,54.7,69717.28,40.0,-0.076,7e-05,5.10823]
[1780390828168,54.7,69717.36,40.0,-0.076,7e-05,5.10793]
[1780390829717,54.7,69717.42,40.0,-0.07599,7e-05,5.10772]
[1780390835887,54.69,69717.28,40.0,-0.07592,7e-05,5.10219]
[1780390841259,54.69,69717.98,40.0,-0.07585,7e-05,5.09872]
[1780390843015,54.69,69717.69,40.0,-0.07587,7e-05,5.09967]
[1780390844280,54.69,69705.13,40.0,-0.07679,7e-05,5.14563]
[1780390844474,54.69,69705.13,40.0,-0.07679,7e-05,5.14563]
[1780390846294,54.69,69712.8,40.0,-0.07622,7e-05,5.11721]
[1780390846521,54.69,69712.8,40.0,-0.07622,7e-05,5.11721]
[1780390847301,54.69,69719.96,40.0,-0.07569,7e-05,5.0906]
[1780390848162,54.69,69719.96,40.0,-0.07569,7e-05,5.0906]
[1780390849194,54.68,69713.36,40.0,-0.07617,7e-05,5.11473]
[1780390850307,54.68,69713.36,40.0,-0.07617,7e-05,5.11473]
[1780390850322,54.68,69699.02,40.0,-0.07722,7e-05,5.16728]
[1780390852307,54.68,69699.02,40.0,-0.07722,7e-05,5.16728]
[1780390856834,54.68,69692.43,40.0,-0.07769,7e-05,5.19054]
[1780390857161,54.68,69692.43,40.0,-0.07769,7e-05,5.19054]
[1780390857228,54.68,69692.43,48.0,-0.07769,7e-05,5.19054]
[1780390857263,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390857470,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390857578,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390857709,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390857914,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390858124,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390858302,54.68,69688.85,48.0,-0.07795,7e-05,5.20356]
[1780390858228,54.67,69675.31,48.0,-0.07896,8e-05,5.25363]
[1780390858754,54.67,69675.31,48.0,-0.07896,8e-05,5.25363]
[1780390858756,54.67,69675.31,48.0,-0.07896,8e-05,5.25363]
[1780390858975,54.68,69662.56,48.0,-0.07993,8e-05,5.30138]
[1780390860446,54.68,69657.78,48.0,-0.0803,8e-05,5.31935]
[1780390860541,54.68,69658.14,48.0,-0.08027,8e-05,5.31804]
[1780390862695,54.68,69657.48,48.0,-0.08033,8e-05,5.3208]
[1780390864289,54.68,69657.21,48.0,-0.08035,8e-05,5.3221]
[1780390866083,54.68,69646.41,48.0,-0.08119,8e-05,5.36322]
[1780390866155,54.68,69639.77,48.0,-0.08171,8e-05,5.38846]
[1780390867602,54.68,69639.1,48.0,-0.08177,8e-05,5.39117]
[1780390869003,54.68,69639.99,48.0,-0.0817,8e-05,5.38799]
[1780390869707,54.69,69644.07,48.0,-0.08139,8e-05,5.37279]
[1780390870929,54.69,69645.25,48.0,-0.0813,8e-05,5.36856]
[1780390871517,54.69,69650.92,48.0,-0.08087,8e-05,5.34745]
[1780390872060,54.69,69650.92,48.0,-0.08087,8e-05,5.34745]
[1780390872091,54.69,69657.34,48.0,-0.08038,8e-05,5.3236]
[1780390873287,54.69,69666.43,48.0,-0.0797,8e-05,5.2902]
[1780390873578,54.69,69666.43,48.0,-0.0797,8e-05,5.2902]
[1780390875521,54.69,69661.91,48.0,-0.08005,8e-05,5.30744]
[1780390875786,54.69,69661.91,48.0,-0.08005,8e-05,5.30744]
[1780390879108,54.7,69654.68,48.0,-0.08063,8e-05,5.33584]
[1780390879584,54.7,69654.68,48.0,-0.08063,8e-05,5.33584]
[1780390879611,54.7,69647.49,48.0,-0.08119,8e-05,5.36313]
[1780390880540,54.7,69638.66,48.0,-0.08188,8e-05,5.39663]
[1780390885270,54.71,69639.54,48.0,-0.08182,8e-05,5.39385]
[1780390885759,54.71,69641.64,48.0,-0.08166,8e-05,5.38612]
[1780390885863,54.71,69648.7,48.0,-0.08112,8e-05,5.35973]
[1780390889308,54.71,69654.82,48.0,-0.08066,8e-05,5.33723]
[1780390890301,54.71,69656.05,48.0,-0.08057,8e-05,5.33289]
[1780390894947,54.72,69650.44,48.0,-0.08096,8e-05,5.34971]
[1780390896653,54.72,69640.87,48.0,-0.08171,8e-05,5.38645]
[1780390902188,54.73,69639.29,48.0,-0.08185,8e-05,5.39316]
[1780390905077,54.73,69642.78,48.0,-0.08159,8e-05,5.38076]
[1780390905716,54.73,69646.68,48.0,-0.08129,8e-05,5.36608]
[1780390905844,54.73,69656.17,48.0,-0.08057,8e-05,5.33067]
[1780390907535,54.74,69659.01,48.0,-0.08036,8e-05,5.3206]
[1780390907558,54.74,69659.01,48.0,-0.08036,8e-05,5.3206]
[1780390908173,54.74,69659.01,48.0,-0.08036,8e-05,5.3206]
[1780390908221,54.74,69658.03,48.0,-0.08043,8e-05,5.32427]
[1780390908401,54.74,69658.03,48.0,-0.08043,8e-05,5.32427]
[1780390908746,54.74,69657.27,48.0,-0.08049,8e-05,5.32716]
[1780390912774,54.74,69649.38,48.0,-0.08112,8e-05,5.35786]
[1780390914147,54.74,69649.38,48.0,-0.08112,8e-05,5.35786]
[1780390917103,54.75,69644.9,48.0,-0.08148,8e-05,5.37542]
[1780390922354,54.75,69638.96,48.0,-0.08196,8e-05,5.39878]
[1780390922651,54.75,69638.71,48.0,-0.08198,8e-05,5.3999]
[1780390923630,54.75,69636.31,48.0,-0.08217,8e-05,5.40914]
[1780390923856,54.76,69624.51,48.0,-0.08313,8e-05,5.45538]
[1780390924502,54.76,69624.51,48.0,-0.08313,8e-05,5.45538]
[1780390926560,54.76,69624.3,48.0,-0.08315,8e-05,5.45645]
[1780390926571,54.76,69624.3,48.0,-0.08315,8e-05,5.45645]
[1780390926689,54.76,69624.3,48.0,-0.08315,8e-05,5.45645]
[1780390927022,54.76,69624.3,48.0,-0.08315,8e-05,5.45645]
[1780390927368,54.76,69615.67,48.0,-0.08383,8e-05,5.48921]
[1780390927776,54.76,69615.67,48.0,-0.08383,8e-05,5.48921]
[1780390927866,54.76,69615.67,48.0,-0.08383,8e-05,5.48921]
[1780390927906,54.76,69615.67,48.0,-0.08383,8e-05,5.48921]
[1780390927911,54.76,69597.36,48.0,-0.08528,8e-05,5.55905]
[1780390928819,54.76,69597.36,48.0,-0.08528,8e-05,5.55905]
[1780390929945,54.76,69594.67,48.0,-0.0855,8e-05,5.56949]
[1780390930216,54.76,69594.67,48.0,-0.0855,8e-05,5.56949]
[1780390930220,54.76,69594.67,48.0,-0.0855,8e-05,5.56949]
[1780390930357,54.77,69584.67,48.0,-0.08631,8e-05,5.60795]
[1780390930749,54.77,69584.67,48.0,-0.08631,8e-05,5.60795]
[1780390931269,54.77,69584.67,48.0,-0.08631,8e-05,5.60795]
[1780390931322,54.77,69569.77,48.0,-0.08752,8e-05,5.66536]
[1780390931704,54.77,69569.77,48.0,-0.08752,8e-05,5.66536]
[1780390931756,54.77,69569.77,48.0,-0.08752,8e-05,5.66536]
[1780390932210,54.77,69569.77,48.0,-0.08752,8e-05,5.66536]
[1780390932388,54.77,69573.1,48.0,-0.08724,8e-05,5.65251]
[1780390934543,54.77,69580.96,48.0,-0.08661,8e-05,5.62231]
[1780390936253,54.77,69584.33,48.0,-0.08634,8e-05,5.60949]
[1780390936371,54.77,69584.33,48.0,-0.08634,8e-05,5.60949]
[1780390936837,54.77,69583.12,48.0,-0.08644,8e-05,5.61414]
[1780390936907,54.77,69583.12,48.0,-0.08644,8e-05,5.61414]
[1780390936978,54.77,69583.12,48.0,-0.08644,8e-05,5.61414]
[1780390937424,54.77,69586.54,48.0,-0.08616,8e-05,5.60108]
[1780390938235,54.77,69597.79,48.0,-0.08526,8e-05,5.55809]
[1780390938469,54.77,69597.79,48.0,-0.08526,8e-05,5.55809]
[1780390938480,54.77,69597.79,48.0,-0.08526,8e-05,5.55809]
[1780390939182,54.77,69601.44,48.0,-0.08497,8e-05,5.5443]
[1780390940325,54.77,69601.44,48.0,-0.08497,8e-05,5.5443]
[1780390940350,54.77,69600.38,48.0,-0.08507,8e-05,5.54918]
[1780390941284,54.77,69600.38,48.0,-0.08507,8e-05,5.54918]
[1780390941340,54.77,69599.06,48.0,-0.08518,8e-05,5.55422]
[1780390941997,54.77,69590.86,48.0,-0.08584,8e-05,5.58576]
[1780390943395,54.77,69590.86,48.0,-0.08584,8e-05,5.58576]
[1780390943961,54.78,69585.03,48.0,-0.08632,8e-05,5.60846]
[1780390945434,54.78,69577.11,48.0,-0.08697,8e-05,5.63952]
[1780390946354,54.78,69569.49,48.0,-0.0876,8e-05,5.66915]
[1780390947168,54.78,69569.49,48.0,-0.0876,8e-05,5.66915]
[1780390948453,54.78,69563.07,48.0,-0.08813,8e-05,5.69435]
[1780390949416,54.78,69563.07,48.0,-0.08813,8e-05,5.69435]
[1780390949874,54.78,69559.9,48.0,-0.08839,8e-05,5.70679]
[1780390950093,54.78,69559.9,48.0,-0.08839,8e-05,5.70679]
[1780390951012,54.78,69554.1,48.0,-0.08887,8e-05,5.72941]
[1780390951165,54.79,69559.39,48.0,-0.08836,8e-05,5.70328]
[1780390953216,54.79,69561.93,48.0,-0.08816,8e-05,5.69362]
[1780390953377,54.79,69561.93,48.0,-0.08816,8e-05,5.69362]
[1780390954104,54.79,69563.26,48.0,-0.08805,8e-05,5.68866]
[1780390954145,54.79,69552.15,48.0,-0.08897,8e-05,5.73184]
[1780390955642,54.79,69552.37,48.0,-0.08895,8e-05,5.73111]
[1780390956125,54.79,69552.37,48.0,-0.08895,8e-05,5.73111]
[1780390957665,54.79,69556.98,48.0,-0.08858,8e-05,5.7135]
[1780390960554,54.79,69564.4,48.0,-0.08798,8e-05,5.68533]
[1780390965767,54.8,69566.05,48.0,-0.08787,8e-05,5.67995]
[1780390967476,54.8,69566.89,48.0,-0.08781,8e-05,5.67712]
[1780390969197,54.8,69578.87,48.0,-0.08684,8e-05,5.63141]
[1780390974232,54.84,69565.8,48.0,-0.08804,8e-05,5.68836]
[1780390974824,54.84,69565.8,48.0,-0.08804,8e-05,5.68836]
[1780390974900,54.84,69565.8,48.0,-0.08804,8e-05,5.68836]
[1780390975659,54.84,69561.22,48.0,-0.08842,8e-05,5.70629]
[1780390977432,54.84,69559.51,48.0,-0.08857,8e-05,5.71309]
[1780390977563,54.84,69559.03,48.0,-0.08861,8e-05,5.7151]
[1780390983299,54.85,69565.12,48.0,-0.08813,8e-05,5.69249]
[1780390983691,54.85,69565.12,48.0,-0.08813,8e-05,5.69249]
[1780390983869,54.85,69565.12,48.0,-0.08813,8e-05,5.69249]
[1780390985313,54.85,69580.61,48.0,-0.08688,8e-05,5.6332]
[1780390987042,54.85,69582.97,48.0,-0.08669,8e-05,5.62432]
[1780390987327,54.85,69595.08,48.0,-0.08572,8e-05,5.57819]
[1780390988334,54.85,69603.34,48.0,-0.08506,8e-05,5.54692]
[1780390993369,54.86,69597.78,48.0,-0.08555,8e-05,5.5701]
[1780390997932,54.87,69591.81,48.0,-0.08606,8e-05,5.59433]
[1780390997956,54.87,69591.81,48.0,-0.08606,8e-05,5.59433]
[1780390997989,54.87,69591.81,48.0,-0.08606,8e-05,5.59433]
[1780391002802,54.88,69583.1,48.0,-0.08679,8e-05,5.62944]
[1780391006111,54.88,69580.62,48.0,-0.08701,8e-05,5.63975]
[1780391006462,54.88,69571.44,48.0,-0.08776,8e-05,5.67531]
[1780391011497,54.89,69565.11,48.0,-0.08822,8e-05,5.69479]
[1780391015178,54.89,69572.66,48.0,-0.08761,8e-05,5.66617]
[1780391020284,54.9,69576.35,48.0,-0.08733,8e-05,5.65286]
[1780391021354,54.9,69572.48,48.0,-0.08765,8e-05,5.66797]
[1780391026602,54.93,69573.11,48.0,-0.08773,8e-05,5.67162]
[1780391031637,54.94,69568.18,48.0,-0.08815,8e-05,5.6916]
[1780391034208,54.94,69568.71,48.0,-0.08811,8e-05,5.68973]
[1780391034778,54.94,69568.4,48.0,-0.08814,8e-05,5.69109]
[1780391035492,54.94,69561.14,48.0,-0.08874,8e-05,5.7194]
[1780391038535,54.94,69555.52,48.0,-0.08921,8e-05,5.74133]
[1780391038594,54.94,69555.52,48.0,-0.08921,8e-05,5.74133]
[1780391039535,54.94,69554.74,48.0,-0.08927,8e-05,5.74444]
[1780391041364,54.94,69552.53,48.0,-0.08946,8e-05,5.75309]
[1780391041495,54.95,69552.5,48.0,-0.08949,8e-05,5.75467]
[1780391044440,54.97,69554.91,48.0,-0.08936,8e-05,5.74849]
[1780391044881,54.98,69554.8,48.0,-0.08943,8e-05,5.75194]
[1780391044960,55.0,69561.0,48.0,-0.08898,8e-05,5.73093]
[1780391045665,55.0,69561.0,48.0,-0.08898,8e-05,5.73093]
[1780391045736,55.0,69563.53,48.0,-0.08877,8e-05,5.72126]
[1780391049755,55.05,69565.9,48.0,-0.08879,8e-05,5.722]
[1780391052913,55.12,69558.06,48.0,-0.08969,8e-05,5.76477]
[1780391057581,55.15,69557.43,48.0,-0.08986,8e-05,5.77276]
[1780391057604,55.15,69557.43,48.0,-0.08986,8e-05,5.77276]
[1780391057839,55.15,69566.74,48.0,-0.0891,8e-05,5.73709]
[1780391062857,55.15,69570.36,48.0,-0.08881,8e-05,5.72358]
[1780391066196,55.16,69568.32,48.0,-0.08898,8e-05,5.73168]
[1780391066324,55.16,69568.32,48.0,-0.08898,8e-05,5.73168]
[1780391069144,55.16,69565.39,48.0,-0.08923,8e-05,5.74311]
[1780391071581,55.16,69563.4,48.0,-0.08939,8e-05,5.75093]
[1780391071924,55.16,69560.17,48.0,-0.08958,8e-05,5.75763]
[1780391074299,55.18,69552.63,48.0,-0.0903,8e-05,5.79143]
[1780391076054,55.18,69552.21,48.0,-0.09034,8e-05,5.79325]
[1780391076318,55.18,69552.21,48.0,-0.09034,8e-05,5.79325]
[1780391076515,55.18,69551.94,48.0,-0.09037,8e-05,5.79449]
[1780391076602,55.18,69551.94,48.0,-0.09037,8e-05,5.79449]
[1780391076743,55.18,69551.94,48.0,-0.09037,8e-05,5.79449]
[1780391077267,55.18,69551.94,48.0,-0.09037,8e-05,5.79449]
[1780391077524,55.18,69551.94,48.0,-0.09037,8e-05,5.79449]
[1780391077368,55.18,69528.68,48.0,-0.09232,8e-05,5.88475]
[1780391078363,55.18,69528.68,48.0,-0.09232,8e-05,5.88475]
[1780391078605,55.19,69527.11,48.0,-0.09246,8e-05,5.89127]
[1780391079466,55.19,69527.11,48.0,-0.09246,8e-05,5.89127]
[1780391079515,55.19,69519.29,48.0,-0.09313,8e-05,5.92229]
[1780391080138,55.19,69519.29,48.0,-0.09313,8e-05,5.92229]
[1780391080360,55.19,69519.29,48.0,-0.09313,8e-05,5.92229]
[1780391081916,55.19,69510.82,48.0,-0.09386,9e-05,5.95578]
[1780391083353,55.19,69508.95,48.0,-0.09402,9e-05,5.9631]
[1780391085216,55.19,69501.77,48.0,-0.09464,9e-05,5.99169]
[1780391089483,55.2,69513.35,48.0,-0.09366,9e-05,5.94679]
[1780391093081,55.2,69503.39,48.0,-0.09453,9e-05,5.9867]
[1780391098537,55.2,69498.08,48.0,-0.095,9e-05,6.00795]
[1780391100553,55.21,69506.68,48.0,-0.09426,9e-05,5.97442]
[1780391101142,55.21,69521.13,48.0,-0.09304,8e-05,5.91819]
[1780391101726,55.21,69521.13,48.0,-0.09304,8e-05,5.91819]
[1780391102150,55.21,69527.88,48.0,-0.09247,8e-05,5.8921]
[1780391103921,55.21,69529.3,48.0,-0.09236,8e-05,5.88684]
[1780391104410,55.21,69529.3,48.0,-0.09236,8e-05,5.88684]
[1780391104623,55.21,69529.3,48.0,-0.09236,8e-05,5.88684]
[1780391104686,55.21,69529.87,48.0,-0.09232,8e-05,5.88489]
[1780391105301,55.21,69513.51,48.0,-0.0937,9e-05,5.9487]
[1780391105878,55.21,69513.51,48.0,-0.0937,9e-05,5.9487]
[1780391106835,55.21,69514.74,48.0,-0.09361,9e-05,5.94434]
[1780391107881,55.21,69518.76,48.0,-0.09327,8e-05,5.92882]
[1780391111434,55.22,69517.76,48.0,-0.09337,8e-05,5.93332]
[1780391117254,55.23,69516.93,48.0,-0.09347,9e-05,5.93804]
[1780391118398,55.23,69523.97,48.0,-0.09288,8e-05,5.91077]
[1780391118858,55.23,69523.97,48.0,-0.09288,8e-05,5.91077]
[1780391119268,55.23,69533.2,48.0,-0.0921,8e-05,5.87507]
[1780391122728,55.23,69538.29,48.0,-0.09169,8e-05,5.85619]
[1780391122750,55.23,69538.29,48.0,-0.09169,8e-05,5.85619]
[1780391122961,55.23,69538.29,48.0,-0.09169,8e-05,5.85619]
[1780391123571,55.23,69547.52,48.0,-0.09092,8e-05,5.8205]
[1780391125703,55.24,69543.05,48.0,-0.09131,8e-05,5.83856]
[1780391125979,55.24,69543.05,48.0,-0.09131,8e-05,5.83856]
[1780391126292,55.24,69543.05,48.0,-0.09131,8e-05,5.83856]
[1780391126631,55.24,69543.05,48.0,-0.09131,8e-05,5.83856]
[1780391126635,55.24,69553.04,48.0,-0.09048,8e-05,5.80001]
[1780391127551,55.24,69553.04,48.0,-0.09048,8e-05,5.80001]
[1780391127560,55.24,69559.88,48.0,-0.08992,8e-05,5.77378]
[1780391129513,55.24,69561.08,48.0,-0.08983,8e-05,5.7696]
[1780391129553,55.24,69557.31,48.0,-0.09015,8e-05,5.78459]
[1780391131931,55.25,69556.92,48.0,-0.09012,8e-05,5.78071]
[1780391133299,55.25,69551.0,48.0,-0.09061,8e-05,5.80378]
[1780391133366,55.25,69540.54,48.0,-0.09149,8e-05,5.84446]
[1780391135978,55.25,69540.07,48.0,-0.09153,8e-05,5.84651]
[1780391136532,55.25,69540.07,48.0,-0.09153,8e-05,5.84651]
[1780391136594,55.25,69540.07,48.0,-0.09153,8e-05,5.84651]
[1780391136925,55.25,69536.24,48.0,-0.09185,8e-05,5.86148]
[1780391137287,55.25,69536.24,48.0,-0.09185,8e-05,5.86148]
[1780391137641,55.25,69536.24,48.0,-0.09185,8e-05,5.86148]
[1780391137394,55.25,69532.51,48.0,-0.09217,8e-05,5.87605]
[1780391138554,55.25,69532.51,48.0,-0.09217,8e-05,5.87605]
[1780391138900,55.25,69530.97,48.0,-0.0923,8e-05,5.88232]
[1780391140185,55.25,69526.42,48.0,-0.09269,8e-05,5.9003]
[1780391145450,55.26,69519.22,48.0,-0.09333,8e-05,5.92978]
[1780391150485,55.27,69515.63,48.0,-0.09366,9e-05,5.94478]
[1780391155519,55.27,69517.5,48.0,-0.09352,9e-05,5.93846]
[1780391160555,55.28,69519.65,48.0,-0.09336,8e-05,5.93109]
[1780391165403,55.28,69524.65,48.0,-0.09296,8e-05,5.91251]
[1780391166297,55.28,69525.44,48.0,-0.0929,8e-05,5.90968]
[1780391166597,55.29,69533.21,48.0,-0.09225,8e-05,5.87971]
[1780391171299,55.29,69529.0,48.0,-0.09263,8e-05,5.89734]
[1780391172468,55.29,69525.9,48.0,-0.09289,8e-05,5.90968]
[1780391173347,55.29,69522.49,48.0,-0.09319,8e-05,5.92321]
[1780391175828,55.3,69515.08,48.0,-0.09383,9e-05,5.95278]
[1780391175848,55.3,69515.08,48.0,-0.09383,9e-05,5.95278]
[1780391176699,55.3,69505.89,48.0,-0.09462,9e-05,5.9889]
[1780391177942,55.3,69505.89,48.0,-0.09462,9e-05,5.9889]
[1780391183199,55.3,69503.39,48.0,-0.09485,9e-05,5.99932]
[1780391184415,55.31,69514.87,48.0,-0.09388,9e-05,5.95487]
[1780391188768,55.31,69510.3,48.0,-0.09428,9e-05,5.97329]
[1780391189933,55.31,69521.59,48.0,-0.09333,8e-05,5.92957]
[1780391190758,55.31,69521.59,48.0,-0.09333,8e-05,5.92957]
[1780391195984,55.32,69517.52,48.0,-0.09362,9e-05,5.94068]
[1780391201873,55.32,69516.42,48.0,-0.09374,9e-05,5.94647]
[1780391206903,55.33,69516.89,48.0,-0.09372,9e-05,5.94566]
[1780391206955,55.33,69516.89,48.0,-0.09372,9e-05,5.94566]
[1780391207075,55.33,69516.89,48.0,-0.09372,9e-05,5.94566]
[1780391208908,55.33,69523.36,48.0,-0.09318,8e-05,5.92094]
[1780391211943,55.34,69530.49,48.0,-0.0926,8e-05,5.89395]
[1780391214964,55.34,69524.21,48.0,-0.09315,8e-05,5.91919]
[1780391220000,55.35,69520.83,48.0,-0.09346,8e-05,5.93355]
[1780391225036,55.35,69521.81,48.0,-0.0934,8e-05,5.93083]
[1780391228057,55.36,69532.39,48.0,-0.09252,8e-05,5.89034]
[1780391232726,55.36,69522.81,48.0,-0.09336,8e-05,5.92891]
[1780391233092,55.36,69531.32,48.0,-0.09264,8e-05,5.89582]
[1780391238208,55.37,69530.66,48.0,-0.09271,8e-05,5.8994]
[1780391244169,55.38,69528.55,48.0,-0.09293,8e-05,5.9094]
[1780391247523,55.39,69535.83,48.0,-0.09234,8e-05,5.88216]
[1780391251977,55.39,69537.46,48.0,-0.09215,8e-05,5.87119]
[1780391252378,55.39,69537.46,48.0,-0.09215,8e-05,5.87119]
[1780391252681,55.39,69537.46,48.0,-0.09215,8e-05,5.87119]
[1780391252754,55.39,69540.6,48.0,-0.09189,8e-05,5.85933]
[1780391253267,55.39,69540.6,48.0,-0.09189,8e-05,5.85933]
[1780391253679,55.39,69546.97,48.0,-0.09136,8e-05,5.83478]
[1780391254130,55.39,69546.97,48.0,-0.09136,8e-05,5.83478]
[1780391254177,55.39,69546.97,48.0,-0.09136,8e-05,5.83478]
[1780391254390,55.39,69546.97,48.0,-0.09136,8e-05,5.83478]
[1780391254522,55.39,69546.97,48.0,-0.09136,8e-05,5.83478]
[1780391254580,55.39,69546.97,48.0,-0.09136,8e-05,5.83478]
[1780391254681,55.4,69561.79,48.0,-0.09013,8e-05,5.77775]
[1780391255450,55.4,69570.96,48.0,-0.08938,8e-05,5.74251]
[1780391259274,55.4,69578.04,48.0,-0.08881,8e-05,5.71566]
[1780391264310,55.4,69573.78,48.0,-0.08916,8e-05,5.73251]
[1780391269758,55.4,69571.55,48.0,-0.08935,8e-05,5.7414]
[1780391274719,55.4,69576.3,48.0,-0.08898,8e-05,5.72366]
[1780391275499,55.4,69576.69,48.0,-0.08895,8e-05,5.72227]
[1780391275623,55.4,69576.69,48.0,-0.08895,8e-05,5.72227]
[1780391275641,55.4,69576.69,48.0,-0.08895,8e-05,5.72227]
[1780391275706,55.4,69576.69,48.0,-0.08895,8e-05,5.72227]
[1780391275708,55.41,69591.56,48.0,-0.08774,8e-05,5.66553]
[1780391276040,55.41,69591.56,48.0,-0.08774,8e-05,5.66553]
[1780391276429,55.41,69606.6,48.0,-0.08653,8e-05,5.60849]
[1780391277289,55.41,69606.6,48.0,-0.08653,8e-05,5.60849]
[1780391277697,55.41,69608.85,48.0,-0.08636,8e-05,5.60024]
[1780391282435,55.41,69615.6,48.0,-0.08583,8e-05,5.57493]
[1780391286464,55.41,69607.28,48.0,-0.0865,8e-05,5.60687]
[1780391287781,55.41,69600.04,48.0,-0.08708,8e-05,5.63444]
[1780391291508,55.41,69606.3,48.0,-0.08658,8e-05,5.61068]
[1780391293522,55.41,69613.56,48.0,-0.086,8e-05,5.58326]
[1780391293864,55.41,69613.56,48.0,-0.086,8e-05,5.58326]
[1780391297550,55.41,69606.6,48.0,-0.08656,8e-05,5.60996]
[1780391299626,55.41,69604.08,48.0,-0.08677,8e-05,5.61957]
[1780391299695,55.41,69604.08,48.0,-0.08677,8e-05,5.61957]
[1780391299794,55.41,69604.08,48.0,-0.08677,8e-05,5.61957]
[1780391299806,55.41,69601.68,48.0,-0.08696,8e-05,5.62872]
[1780391300572,55.42,69595.29,48.0,-0.08748,8e-05,5.65329]
[1780391301721,55.42,69588.06,48.0,-0.08807,8e-05,5.68108]
[1780391303782,55.42,69577.91,48.0,-0.0889,8e-05,5.7202]
[1780391305185,55.42,69575.15,48.0,-0.08913,8e-05,5.73089]
[1780391305707,55.42,69575.15,48.0,-0.08913,8e-05,5.73089]
[1780391305794,55.42,69568.33,48.0,-0.08969,8e-05,5.75715]
[1780391305879,55.42,69568.33,48.0,-0.08969,8e-05,5.75715]
[1780391306812,55.42,69568.33,48.0,-0.08969,8e-05,5.75715]
[1780391306948,55.42,69563.36,48.0,-0.0901,8e-05,5.77631]
[1780391308306,55.42,69566.62,48.0,-0.08983,8e-05,5.7638]
[1780391308731,55.42,69566.62,48.0,-0.08983,8e-05,5.7638]
[1780391309635,55.42,69573.1,48.0,-0.0893,8e-05,5.73902]
[1780391313339,55.42,69574.84,48.0,-0.08909,8e-05,5.72682]
[1780391318698,55.43,69578.94,48.0,-0.08877,8e-05,5.71185]
[1780391320712,55.43,69572.43,48.0,-0.08931,8e-05,5.73705]
[1780391320941,55.43,69572.43,48.0,-0.08931,8e-05,5.73705]
[1780391325179,55.43,69563.64,48.0,-0.09003,8e-05,5.77107]
[1780391325459,55.43,69563.64,48.0,-0.09003,8e-05,5.77107]
[1780391325469,55.43,69563.64,48.0,-0.09003,8e-05,5.77107]
[1780391325543,55.43,69563.64,48.0,-0.09003,8e-05,5.77107]
[1780391325621,55.43,69563.64,48.0,-0.09003,8e-05,5.77107]
[1780391325747,55.43,69561.44,48.0,-0.09022,8e-05,5.77958]
[1780391326033,55.43,69561.44,48.0,-0.09022,8e-05,5.77958]
[1780391326421,55.43,69561.44,48.0,-0.09022,8e-05,5.77958]
[1780391326779,55.43,69561.44,48.0,-0.09022,8e-05,5.77958]
[1780391326780,55.43,69550.64,48.0,-0.09112,8e-05,5.82145]
[1780391331789,55.44,69550.64,48.0,-0.09114,8e-05,5.82235]
[1780391332767,55.44,69550.64,48.0,-0.09114,8e-05,5.82235]
[1780391335032,55.44,69553.73,48.0,-0.09089,8e-05,5.81097]
[1780391335991,55.44,69555.26,48.0,-0.09077,8e-05,5.80527]
[1780391336789,55.44,69555.26,48.0,-0.09077,8e-05,5.80527]
[1780391341860,55.45,69550.79,48.0,-0.09116,8e-05,5.82362]
[1780391343358,55.45,69547.25,48.0,-0.09146,8e-05,5.83747]
[1780391345840,55.45,69541.88,48.0,-0.09192,8e-05,5.8585]
[1780391346088,55.45,69541.88,48.0,-0.09192,8e-05,5.85862]
[1780391346521,55.45,69541.88,48.0,-0.09192,8e-05,5.85862]
[1780391346878,55.45,69533.62,48.0,-0.09261,8e-05,5.89069]
[1780391346993,55.45,69533.62,48.0,-0.09261,8e-05,5.89069]
[1780391347323,55.45,69526.7,48.0,-0.0932,8e-05,5.91758]
[1780391348234,55.45,69526.7,48.0,-0.0932,8e-05,5.91758]
[1780391348258,55.45,69525.06,48.0,-0.09334,8e-05,5.92396]
[1780391350884,55.45,69531.79,48.0,-0.09278,8e-05,5.89837]
[1780391351149,55.45,69531.79,48.0,-0.09278,8e-05,5.89837]
[1780391352085,55.45,69522.61,48.0,-0.09356,8e-05,5.93431]
[1780391357174,55.46,69521.45,48.0,-0.09368,8e-05,5.93972]
[1780391363007,55.47,69516.11,48.0,-0.09417,9e-05,5.9619]
[1780391368042,55.47,69514.32,48.0,-0.09434,9e-05,5.96973]
[1780391369569,55.47,69514.32,48.0,-0.09434,9e-05,5.96973]
[1780391371986,55.47,69514.19,48.0,-0.09428,9e-05,5.96485]
[1780391372095,55.47,69514.19,48.0,-0.09428,9e-05,5.96485]
[1780391374432,55.48,69507.82,48.0,-0.09483,9e-05,5.99]
[1780391380400,55.48,69504.66,48.0,-0.09512,9e-05,6.00304]
[1780391380767,55.48,69504.66,48.0,-0.09512,9e-05,6.00304]
[1780391380859,55.48,69504.66,48.0,-0.09512,9e-05,6.00304]
[1780391381133,55.48,69521.86,48.0,-0.09365,8e-05,5.93616]
[1780391382140,55.48,69530.78,48.0,-0.0929,8e-05,5.90171]
[1780391385882,55.49,69538.47,48.0,-0.09227,8e-05,5.87297]
[1780391390531,55.49,69541.56,48.0,-0.09203,8e-05,5.86189]
[1780391390664,55.5,69545.94,48.0,-0.09168,8e-05,5.84557]
[1780391391292,55.5,69545.94,48.0,-0.09168,8e-05,5.84557]
[1780391391474,55.5,69545.94,48.0,-0.09168,8e-05,5.84557]
[1780391391576,55.5,69553.25,48.0,-0.09107,8e-05,5.81747]
[1780391393434,55.5,69554.77,48.0,-0.09096,8e-05,5.81198]
[1780391393535,55.5,69554.59,48.0,-0.09098,8e-05,5.81306]
[1780391397974,55.5,69556.62,48.0,-0.09082,8e-05,5.8057]
[1780391402563,55.51,69555.76,48.0,-0.0909,8e-05,5.80951]
[1780391403435,55.51,69546.92,48.0,-0.09165,8e-05,5.84425]
[1780391403953,55.51,69546.92,48.0,-0.09165,8e-05,5.84425]
[1780391404120,55.51,69546.92,48.0,-0.09165,8e-05,5.84425]
[1780391409353,55.51,69543.86,48.0,-0.09192,8e-05,5.85647]
[1780391414898,55.51,69540.05,48.0,-0.09224,8e-05,5.87159]
[1780391418835,55.51,69535.25,48.0,-0.09265,8e-05,5.8904]
[1780391424104,55.52,69534.5,48.0,-0.09272,8e-05,5.89346]
[1780391429470,55.52,69532.88,48.0,-0.09285,8e-05,5.89978]
[1780391434505,55.52,69530.29,48.0,-0.093,8e-05,5.904]
[1780391435853,55.52,69530.29,48.0,-0.093,8e-05,5.904]
[1780391435877,55.52,69530.29,48.0,-0.093,8e-05,5.904]
[1780391435957,55.52,69528.83,48.0,-0.09312,8e-05,5.90966]
[1780391440269,55.52,69524.78,48.0,-0.09348,8e-05,5.92615]
[1780391441131,55.52,69520.8,48.0,-0.09382,9e-05,5.9418]
[1780391441198,55.52,69520.8,48.0,-0.09382,9e-05,5.9418]
[1780391442312,55.52,69518.27,48.0,-0.09404,9e-05,5.9518]
[1780391444775,55.52,69511.37,48.0,-0.09463,9e-05,5.97892]
[1780391450970,55.53,69516.0,48.0,-0.09425,9e-05,5.96153]
[1780391451024,55.53,69515.91,48.0,-0.09426,9e-05,5.962]
[1780391451076,55.53,69515.91,48.0,-0.09426,9e-05,5.962]
[1780391451128,55.53,69515.91,48.0,-0.09426,9e-05,5.962]
[1780391452016,55.53,69519.44,48.0,-0.09396,9e-05,5.94839]
[1780391457704,55.53,69525.05,48.0,-0.0935,8e-05,5.92745]
[1780391457724,55.53,69525.05,48.0,-0.0935,8e-05,5.92745]
[1780391458749,55.53,69524.85,48.0,-0.09353,8e-05,5.9284]
[1780391464312,55.54,69525.92,48.0,-0.09346,8e-05,5.92536]
[1780391468460,55.54,69525.69,48.0,-0.09349,8e-05,5.92698]
[1780391470424,55.55,69526.36,48.0,-0.09344,8e-05,5.92475]
[1780391470887,55.55,69526.36,48.0,-0.09344,8e-05,5.92475]
[1780391472771,55.55,69519.74,48.0,-0.09402,9e-05,5.95098]
[1780391474971,55.55,69528.89,48.0,-0.09325,8e-05,5.91573]
[1780391475347,55.55,69528.89,48.0,-0.09325,8e-05,5.91573]
[1780391475792,55.55,69539.01,48.0,-0.0924,8e-05,5.87673]
[1780391476341,55.55,69539.01,48.0,-0.0924,8e-05,5.87673]
[1780391477499,55.55,69541.18,48.0,-0.09222,8e-05,5.86859]
[1780391477595,55.55,69541.18,48.0,-0.09222,8e-05,5.86859]
[1780391479862,55.56,69532.55,48.0,-0.09296,8e-05,5.90252]
[1780391485533,55.56,69523.76,48.0,-0.09373,8e-05,5.93774]
[1780391485571,55.56,69523.76,48.0,-0.09373,8e-05,5.93774]
[1780391485956,55.56,69516.22,48.0,-0.09437,9e-05,5.96722]
[1780391486873,55.56,69505.06,48.0,-0.09533,9e-05,6.01085]
[1780391489029,55.56,69512.01,48.0,-0.09474,9e-05,5.98383]
[1780391489895,55.56,69520.24,48.0,-0.09404,9e-05,5.95189]
[1780391494930,55.57,69517.71,48.0,-0.09419,9e-05,5.95666]
[1780391495443,55.57,69517.71,48.0,-0.09419,9e-05,5.95666]
[1780391495937,55.57,69510.54,48.0,-0.09481,9e-05,5.98471]
[1780391500971,55.57,69505.36,48.0,-0.09526,9e-05,6.00523]
[1780391506007,55.57,69504.28,48.0,-0.09535,9e-05,6.00968]
[1780391511042,55.57,69504.29,48.0,-0.09536,9e-05,6.00986]
[1780391512051,55.57,69511.49,48.0,-0.09474,9e-05,5.98182]
[1780391516077,55.58,69519.32,48.0,-0.09408,9e-05,5.95178]
[1780391518092,55.58,69512.91,48.0,-0.09463,9e-05,5.97699]
[1780391521482,55.58,69506.95,48.0,-0.09515,9e-05,6.00044]
[1780391521744,55.58,69506.95,48.0,-0.09515,9e-05,6.00044]
[1780391523060,55.58,69503.91,48.0,-0.09541,9e-05,6.01234]
[1780391522913,55.58,69496.44,48.0,-0.09606,9e-05,6.04153]
[1780391523842,55.58,69496.44,48.0,-0.09606,9e-05,6.04153]
[1780391523858,55.58,69482.01,48.0,-0.09731,9e-05,6.09799]
[1780391524191,55.58,69482.01,48.0,-0.09731,9e-05,6.09799]
[1780391525003,55.58,69474.46,48.0,-0.09797,9e-05,6.12773]
[1780391525873,55.58,69467.53,48.0,-0.09858,9e-05,6.15504]
[1780391526363,55.58,69467.53,48.0,-0.09858,9e-05,6.15504]
[1780391526861,55.58,69467.53,48.0,-0.09858,9e-05,6.15504]
[1780391527059,55.58,69466.74,48.0,-0.09865,9e-05,6.15818]
[1780391529173,55.58,69461.63,48.0,-0.09911,9e-05,6.17873]
[1780391530439,55.58,69460.79,48.0,-0.09919,9e-05,6.18224]
[1780391532279,55.58,69454.28,48.0,-0.09977,9e-05,6.20829]
[1780391532368,55.58,69454.28,48.0,-0.09977,9e-05,6.20829]
[1780391533528,55.59,69456.92,48.0,-0.09954,9e-05,6.19802]
[1780391533982,55.59,69456.92,48.0,-0.09954,9e-05,6.19802]
[1780391535068,55.59,69467.25,48.0,-0.09864,9e-05,6.15767]
[1780391535759,55.59,69467.25,48.0,-0.09864,9e-05,6.15767]
[1780391540880,55.59,69462.99,48.0,-0.09903,9e-05,6.1753]
[1780391541283,55.59,69463.87,48.0,-0.09896,9e-05,6.17223]
[1780391543269,55.6,69455.39,48.0,-0.09972,9e-05,6.20609]
[1780391544764,55.6,69455.39,48.0,-0.09972,9e-05,6.20609]
[1780391545373,55.6,69455.54,48.0,-0.09972,9e-05,6.20581]
[1780391546552,55.6,69459.06,48.0,-0.09941,9e-05,6.19208]
[1780391546687,55.6,69459.06,48.0,-0.09941,9e-05,6.19208]
[1780391547565,55.6,69458.57,48.0,-0.09946,9e-05,6.19419]
[1780391547844,55.6,69458.57,48.0,-0.09946,9e-05,6.19419]
[1780391547922,55.6,69458.57,48.0,-0.09946,9e-05,6.19419]
[1780391548064,55.6,69452.4,48.0,-0.10001,9e-05,6.21872]
[1780391550033,55.6,69435.98,48.0,-0.10148,9e-05,6.28403]
[1780391550788,55.6,69435.98,48.0,-0.10148,9e-05,6.28403]
[1780391550798,55.6,69419.98,48.0,-0.10293,9e-05,6.34764]
[1780391551292,55.6,69419.98,48.0,-0.10293,9e-05,6.34764]
[1780391552534,55.6,69421.74,48.0,-0.10269,9e-05,6.33464]
[1780391552617,55.6,69421.74,48.0,-0.10269,9e-05,6.33464]
[1780391552907,55.6,69421.74,48.0,-0.10269,9e-05,6.33464]
[1780391553206,55.6,69417.67,48.0,-0.10306,9e-05,6.3508]
[1780391553796,55.6,69417.67,48.0,-0.10306,9e-05,6.3508]
[1780391558877,55.6,69412.39,48.0,-0.10353,9e-05,6.3716]
[1780391559811,55.6,69402.72,48.0,-0.10442,9e-05,6.41]
[1780391561791,55.6,69406.19,48.0,-0.10409,9e-05,6.39599]
[1780391562507,55.6,69404.98,48.0,-0.1042,9e-05,6.40071]
[1780391562899,55.6,69404.98,48.0,-0.1042,9e-05,6.40071]
[1780391562995,55.6,69416.14,48.0,-0.10318,9e-05,6.35601]
[1780391563896,55.6,69416.14,48.0,-0.10318,9e-05,6.35601]
[1780391563977,55.6,69425.41,48.0,-0.10233,9e-05,6.31901]
[1780391564466,55.6,69425.41,48.0,-0.10233,9e-05,6.31901]
[1780391566525,55.6,69423.23,48.0,-0.10253,9e-05,6.32769]
[1780391567204,55.6,69423.53,48.0,-0.1025,9e-05,6.32647]
[1780391567837,55.6,69423.53,48.0,-0.1025,9e-05,6.32647]
[1780391569498,55.6,69428.0,48.0,-0.1021,9e-05,6.30866]
[1780391569853,55.6,69428.0,48.0,-0.1021,9e-05,6.30866]
[1780391575920,55.6,69432.02,48.0,-0.10174,9e-05,6.29284]
[1780391576639,55.6,69440.48,48.0,-0.10098,9e-05,6.25933]
[1780391577179,55.6,69440.48,48.0,-0.10098,9e-05,6.25933]
[1780391577829,55.6,69440.48,48.0,-0.10098,9e-05,6.25933]
[1780391578722,55.6,69445.78,48.0,-0.10051,9e-05,6.23841]
[1780391578853,55.6,69445.78,48.0,-0.10051,9e-05,6.23841]
[1780391579812,55.6,69447.62,48.0,-0.10034,9e-05,6.23124]
[1780391579939,55.6,69440.03,48.0,-0.10103,9e-05,6.26144]
[1780391581485,55.6,69439.19,48.0,-0.1011,9e-05,6.26477]
[1780391586235,55.6,69435.08,48.0,-0.10148,9e-05,6.28147]
[1780391591211,55.6,69443.35,48.0,-0.10075,9e-05,6.24911]
[1780391592349,55.6,69444.4,48.0,-0.10065,9e-05,6.24504]
[1780391592408,55.6,69444.4,48.0,-0.10065,9e-05,6.24504]
[1780391593946,55.61,69448.99,48.0,-0.10025,9e-05,6.22697]
[1780391594988,55.61,69454.58,48.0,-0.09975,9e-05,6.205]
[1780391595089,55.61,69463.53,48.0,-0.09896,9e-05,6.16983]
[1780391596023,55.61,69472.94,48.0,-0.09814,9e-05,6.13298]
[1780391601703,55.62,69472.0,48.0,-0.09825,9e-05,6.13811]
[1780391602487,55.62,69472.81,48.0,-0.09819,9e-05,6.13519]
[1780391602698,55.62,69484.5,48.0,-0.09717,9e-05,6.08954]
[1780391603832,55.62,69484.5,48.0,-0.09717,9e-05,6.08954]
[1780391604783,55.62,69483.39,48.0,-0.09727,9e-05,6.09403]
[1780391604803,55.62,69472.58,48.0,-0.09822,9e-05,6.13663]
[1780391605646,55.62,69472.58,48.0,-0.09822,9e-05,6.13663]
[1780391607533,55.62,69470.13,48.0,-0.09843,9e-05,6.14637]
[1780391608074,55.62,69468.73,48.0,-0.09856,9e-05,6.15192]
[1780391610992,55.63,69476.85,48.0,-0.09786,9e-05,6.12075]
[1780391612293,55.63,69480.59,48.0,-0.09746,9e-05,6.10045]
[1780391612768,55.63,69478.25,48.0,-0.09767,9e-05,6.10975]
[1780391613544,55.63,69478.25,48.0,-0.09767,9e-05,6.10975]
[1780391613775,55.63,69477.8,48.0,-0.09771,9e-05,6.11162]
[1780391616374,55.63,69481.34,48.0,-0.09741,9e-05,6.09834]
[1780391616505,55.63,69481.34,48.0,-0.09741,9e-05,6.09834]
[1780391616517,55.63,69481.34,48.0,-0.09741,9e-05,6.09834]
[1780391616796,55.63,69484.7,48.0,-0.09712,9e-05,6.08528]
[1780391617678,55.63,69484.7,48.0,-0.09712,9e-05,6.08528]
[1780391617803,55.63,69478.46,48.0,-0.09767,9e-05,6.1099]
[1780391618375,55.63,69478.46,48.0,-0.09767,9e-05,6.1099]
[1780391619130,55.63,69471.57,48.0,-0.09828,9e-05,6.13728]
[1780391619395,55.63,69471.57,48.0,-0.09828,9e-05,6.13728]
[1780391619977,55.63,69471.57,48.0,-0.09828,9e-05,6.13728]
[1780391620143,55.64,69463.98,48.0,-0.09896,9e-05,6.16744]
[1780391620381,55.64,69463.98,48.0,-0.09896,9e-05,6.16744]
[1780391620435,55.64,69463.98,48.0,-0.09896,9e-05,6.16744]
[1780391621128,55.64,69454.57,48.0,-0.0998,9e-05,6.20479]
[1780391622179,55.64,69447.95,48.0,-0.10039,9e-05,6.23112]
[1780391627874,55.64,69445.54,48.0,-0.10062,9e-05,6.24129]
[1780391632908,55.64,69445.84,48.0,-0.10061,9e-05,6.24064]
[1780391637943,55.65,69450.77,48.0,-0.10018,9e-05,6.22175]
[1780391642288,55.65,69454.98,48.0,-0.09982,9e-05,6.20569]
[1780391642384,55.65,69454.98,48.0,-0.09982,9e-05,6.20569]
[1780391643020,55.65,69454.98,48.0,-0.09982,9e-05,6.20569]
[1780391643067,55.65,69466.16,48.0,-0.09883,9e-05,6.16159]
[1780391643211,55.65,69466.16,48.0,-0.09883,9e-05,6.16159]
[1780391643663,55.65,69466.16,48.0,-0.09883,9e-05,6.16159]
[1780391643988,55.65,69468.83,48.0,-0.09859,9e-05,6.15123]
[1780391645042,55.65,69468.83,48.0,-0.09859,9e-05,6.15123]
[1780391645900,55.65,69468.59,48.0,-0.09862,9e-05,6.15243]
[1780391646108,55.66,69470.3,48.0,-0.09847,9e-05,6.14594]
[1780391646774,55.66,69470.3,48.0,-0.09847,9e-05,6.14594]
[1780391646826,55.66,69470.3,48.0,-0.09847,9e-05,6.14594]
[1780391647419,55.66,69472.1,48.0,-0.09832,9e-05,6.1389]
[1780391647541,55.66,69472.1,48.0,-0.09832,9e-05,6.1389]
[1780391648045,55.66,69472.1,48.0,-0.09832,9e-05,6.1389]
[1780391648051,55.66,69470.6,48.0,-0.09845,9e-05,6.14485]
[1780391649026,55.66,69464.45,48.0,-0.099,9e-05,6.16931]
[1780391651282,55.66,69460.79,48.0,-0.09933,9e-05,6.18415]
[1780391651861,55.66,69460.79,48.0,-0.09933,9e-05,6.18415]
[1780391652154,55.66,69460.79,48.0,-0.09933,9e-05,6.18415]
[1780391654929,55.66,69461.26,48.0,-0.0993,9e-05,6.18285]
[1780391655247,55.66,69463.46,48.0,-0.09911,9e-05,6.17436]
[1780391660042,55.67,69464.05,48.0,-0.09908,9e-05,6.17281]
[1780391660923,55.67,69465.86,48.0,-0.09892,9e-05,6.16588]
[1780391661282,55.67,69466.9,48.0,-0.09883,9e-05,6.162]
[1780391664132,55.67,69475.75,48.0,-0.09807,9e-05,6.12789]
[1780391667351,55.68,69472.14,48.0,-0.0984,9e-05,6.14289]
[1780391668160,55.68,69465.46,48.0,-0.099,9e-05,6.16942]
[1780391673195,55.69,69463.29,48.0,-0.09913,9e-05,6.1731]
[1780391678230,55.69,69461.72,48.0,-0.09929,9e-05,6.18029]
[1780391681282,55.69,69461.45,48.0,-0.09933,9e-05,6.18173]
[1780391682982,55.69,69460.66,48.0,-0.0994,9e-05,6.18503]
[1780391683330,55.7,69461.06,48.0,-0.09937,9e-05,6.18382]
[1780391687848,55.7,69462.35,48.0,-0.09928,9e-05,6.17948]
[1780391688988,55.7,69471.61,48.0,-0.09847,9e-05,6.14347]
[1780391691282,55.71,69473.19,48.0,-0.09834,9e-05,6.13777]
[1780391696306,55.71,69474.76,48.0,-0.09822,9e-05,6.13267]
[1780391696320,55.71,69474.76,48.0,-0.09822,9e-05,6.13267]
[1780391698517,55.72,69467.93,48.0,-0.09884,9e-05,6.16027]
[1780391699978,55.72,69466.31,48.0,-0.09899,9e-05,6.16664]
[1780391700629,55.72,69465.77,48.0,-0.09904,9e-05,6.1692]
[1780391700753,55.72,69465.77,48.0,-0.09904,9e-05,6.1692]
[1780391701392,55.72,69454.38,48.0,-0.10006,9e-05,6.21431]
[1780391706805,55.72,69452.9,48.0,-0.1002,9e-05,6.2208]
[1780391707572,55.72,69455.96,48.0,-0.09993,9e-05,6.20887]
[1780391707762,55.72,69455.96,48.0,-0.09993,9e-05,6.20887]
[1780391709270,55.73,69468.44,48.0,-0.09884,9e-05,6.16008]
[1780391709864,55.73,69468.44,48.0,-0.09884,9e-05,6.16008]
[1780391710191,55.73,69468.44,48.0,-0.09884,9e-05,6.16008]
[1780391711273,55.73,69465.85,48.0,-0.09907,9e-05,6.17048]
[1780391711524,55.73,69464.76,48.0,-0.09917,9e-05,6.17477]
[1780391712812,55.73,69462.6,48.0,-0.09936,9e-05,6.18348]
[1780391713977,55.73,69467.95,48.0,-0.0989,9e-05,6.16282]
[1780391714001,55.73,69467.95,48.0,-0.0989,9e-05,6.16282]
[1780391716802,55.73,69476.01,48.0,-0.0982,9e-05,6.13164]
[1780391716965,55.74,69475.28,48.0,-0.09828,9e-05,6.13502]
[1780391721174,55.74,69476.6,48.0,-0.09816,9e-05,6.12994]
[1780391721197,55.74,69476.6,48.0,-0.09816,9e-05,6.12994]
[1780391723925,55.74,69473.91,48.0,-0.0984,9e-05,6.14062]
[1780391723936,55.74,69473.91,48.0,-0.0984,9e-05,6.14062]
[1780391723998,55.74,69475.63,48.0,-0.09825,9e-05,6.13395]
[1780391724327,55.74,69475.63,48.0,-0.09825,9e-05,6.13395]
[1780391724575,55.74,69475.63,48.0,-0.09825,9e-05,6.13395]
[1780391724662,55.74,69468.36,48.0,-0.09889,9e-05,6.16252]
[1780391726546,55.74,69464.48,48.0,-0.09924,9e-05,6.178]
[1780391729849,55.74,69463.46,48.0,-0.09934,9e-05,6.18272]
[1780391730150,55.74,69457.04,48.0,-0.09992,9e-05,6.2082]
[1780391731283,55.74,69457.04,48.0,-0.09992,9e-05,6.2082]
[1780391730594,55.74,69449.28,48.0,-0.10061,9e-05,6.23884]
[1780391735637,55.75,69446.35,48.0,-0.1008,9e-05,6.24496]
[1780391741171,55.75,69446.2,48.0,-0.10082,9e-05,6.24588]
[1780391745351,55.75,69440.07,48.0,-0.10138,9e-05,6.27055]
[1780391746730,55.75,69448.49,48.0,-0.10063,9e-05,6.23728]
[1780391752166,55.77,69449.9,48.0,-0.10058,9e-05,6.23518]
[1780391752450,55.78,69454.26,48.0,-0.10021,9e-05,6.21885]
[1780391754972,55.79,69463.65,48.0,-0.09943,9e-05,6.18437]
[1780391757190,55.79,69464.47,48.0,-0.09936,9e-05,6.18146]
[1780391757977,55.79,69468.01,48.0,-0.09906,9e-05,6.16771]
[1780391759335,55.79,69479.1,48.0,-0.09809,9e-05,6.12458]
[1780391759476,55.79,69479.1,48.0,-0.09809,9e-05,6.12458]
[1780391759542,55.79,69479.1,48.0,-0.09809,9e-05,6.12458]
[1780391760166,55.79,69487.63,48.0,-0.09734,9e-05,6.09123]
[1780391761355,55.8,69493.44,48.0,-0.09684,9e-05,6.06863]
[1780391762020,55.8,69493.44,48.0,-0.09684,9e-05,6.06863]
[1780391762320,55.79,69495.93,48.0,-0.09662,9e-05,6.05885]
[1780391762380,55.79,69495.93,48.0,-0.09662,9e-05,6.05885]
[1780391764087,55.79,69509.09,48.0,-0.09549,9e-05,6.0075]
[1780391767052,55.8,69514.04,48.0,-0.09507,9e-05,5.98833]
[1780391767286,55.8,69507.88,48.0,-0.09559,9e-05,6.01233]
[1780391769958,55.8,69510.1,48.0,-0.0954,9e-05,6.00372]
[1780391775176,55.8,69510.52,48.0,-0.09537,9e-05,6.00227]
[1780391778954,55.8,69520.96,48.0,-0.09449,9e-05,5.96198]
[1780391780186,55.8,69520.96,48.0,-0.09449,9e-05,5.96198]
[1780391785998,55.8,69517.28,48.0,-0.09481,9e-05,5.97676]
[1780391788511,55.8,69512.69,48.0,-0.09521,9e-05,5.99472]
[1780391788753,55.8,69512.69,48.0,-0.09521,9e-05,5.99472]
[1780391789189,55.8,69512.69,48.0,-0.09521,9e-05,5.99472]
[1780391789229,55.8,69493.26,48.0,-0.09689,9e-05,6.07065]
[1780391789482,55.8,69493.26,48.0,-0.09689,9e-05,6.07065]
[1780391789522,55.8,69493.26,48.0,-0.09689,9e-05,6.07065]
[1780391789558,55.8,69493.26,48.0,-0.09689,9e-05,6.07065]
[1780391790033,55.8,69479.12,48.0,-0.09813,9e-05,6.12631]
[1780391790480,55.8,69479.12,48.0,-0.09813,9e-05,6.12631]
[1780391794061,55.81,69468.08,48.0,-0.09903,9e-05,6.16443]
[1780391795323,55.81,69461.14,48.0,-0.09966,9e-05,6.19215]
[1780391796075,55.81,69468.42,48.0,-0.09901,9e-05,6.16365]
[1780391799451,55.81,69471.07,48.0,-0.09879,9e-05,6.15379]
[1780391801279,55.82,69471.43,48.0,-0.09877,9e-05,6.15257]
[1780391807154,55.82,69470.97,48.0,-0.09883,9e-05,6.15567]
[1780391808611,55.82,69471.71,48.0,-0.09877,9e-05,6.15296]
[1780391815210,55.83,69468.7,48.0,-0.09906,9e-05,6.16595]
[1780391820245,55.84,69470.1,48.0,-0.09896,9e-05,6.16129]
[1780391821307,55.84,69470.1,48.0,-0.09896,9e-05,6.16129]
[1780391821389,55.84,69462.81,48.0,-0.09961,9e-05,6.19011]
[1780391822039,55.84,69462.81,48.0,-0.09961,9e-05,6.19011]
[1780391822167,55.84,69462.81,48.0,-0.09961,9e-05,6.19011]
[1780391822379,55.84,69447.95,48.0,-0.10093,9e-05,6.24881]
[1780391823266,55.84,69436.28,48.0,-0.10198,9e-05,6.295]
[1780391828317,55.84,69435.45,48.0,-0.10205,9e-05,6.29814]
[1780391831093,55.84,69436.01,48.0,-0.102,9e-05,6.29586]
[1780391831344,55.84,69426.47,48.0,-0.10287,9e-05,6.33368]
[1780391832602,55.84,69421.35,48.0,-0.10333,9e-05,6.35389]
[1780391833086,55.84,69421.35,48.0,-0.10333,9e-05,6.35389]
[1780391833102,55.84,69421.35,48.0,-0.10333,9e-05,6.35389]
[1780391833486,55.84,69418.9,48.0,-0.10355,9e-05,6.36363]
[1780391834123,55.84,69418.9,48.0,-0.10355,9e-05,6.36363]
[1780391834657,55.84,69422.18,48.0,-0.10325,9e-05,6.35067]
[1780391835889,55.83,69426.72,48.0,-0.10281,9e-05,6.33143]
[1780391836380,55.82,69427.32,48.0,-0.10274,9e-05,6.32826]
[1780391838050,55.83,69423.83,48.0,-0.10306,9e-05,6.34224]
[1780391838394,55.83,69424.9,48.0,-0.10297,9e-05,6.33809]
[1780391839401,55.83,69431.39,48.0,-0.10238,9e-05,6.31226]
[1780391842421,55.82,69438.35,48.0,-0.10175,9e-05,6.28451]
[1780391845443,55.82,69429.99,48.0,-0.1025,9e-05,6.31754]
[1780391846582,55.82,69429.99,48.0,-0.1025,9e-05,6.31754]
[1780391846735,55.82,69429.61,48.0,-0.10253,9e-05,6.319]
[1780391849604,55.83,69426.44,48.0,-0.10283,9e-05,6.332]
[1780391849665,55.83,69426.44,48.0,-0.10283,9e-05,6.332]
[1780391850313,55.83,69427.44,48.0,-0.10274,9e-05,6.32797]
[1780391850520,55.83,69427.44,48.0,-0.10274,9e-05,6.32797]
[1780391850573,55.83,69436.33,48.0,-0.10193,9e-05,6.29273]
[1780391852974,55.84,69438.49,48.0,-0.1017,9e-05,6.28039]
[1780391853021,55.85,69437.86,48.0,-0.10181,9e-05,6.28485]
[1780391853567,55.85,69437.86,48.0,-0.10181,9e-05,6.28485]
[1780391853912,55.85,69437.86,48.0,-0.10181,9e-05,6.28485]
[1780391854298,55.85,69433.66,48.0,-0.10219,9e-05,6.30165]
[1780391855189,55.85,69421.49,48.0,-0.1033,9e-05,6.35019]
[1780391860002,55.86,69430.22,48.0,-0.10254,9e-05,6.31694]
[1780391863569,55.86,69423.77,48.0,-0.10314,9e-05,6.34342]
[1780391868603,55.87,69418.99,48.0,-0.10361,9e-05,6.36379]
[1780391871327,55.87,69417.26,48.0,-0.10377,9e-05,6.37092]
[1780391871901,55.88,69417.36,48.0,-0.10377,9e-05,6.37102]
[1780391872021,55.88,69417.36,48.0,-0.10377,9e-05,6.37102]
[1780391876614,55.88,69410.3,48.0,-0.10444,9e-05,6.40019]
[1780391879447,55.88,69404.14,48.0,-0.10502,9e-05,6.42508]
[1780391885217,55.89,69401.39,48.0,-0.10529,9e-05,6.43697]
[1780391886496,55.89,69409.77,48.0,-0.10452,9e-05,6.40375]
[1780391886562,55.89,69409.77,48.0,-0.10452,9e-05,6.40375]
[1780391888509,55.89,69417.82,48.0,-0.1038,9e-05,6.37213]
[1780391888914,55.89,69417.82,48.0,-0.1038,9e-05,6.37213]
[1780391889430,55.89,69417.82,48.0,-0.1038,9e-05,6.37213]
[1780391889428,55.92,69430.06,48.0,-0.1028,9e-05,6.32895]
[1780391889972,55.92,69430.06,48.0,-0.1028,9e-05,6.32895]
[1780391890018,55.92,69438.11,48.0,-0.10208,9e-05,6.29706]
[1780391894006,55.92,69442.52,48.0,-0.10168,9e-05,6.27963]
[1780391895316,55.92,69441.52,48.0,-0.10177,9e-05,6.28358]
[1780391900562,55.92,69446.32,48.0,-0.10134,9e-05,6.2647]
[1780391902162,55.92,69446.49,48.0,-0.10133,9e-05,6.26405]
[1780391902311,55.92,69446.49,48.0,-0.10133,9e-05,6.26405]
[1780391903270,55.92,69455.94,48.0,-0.10048,9e-05,6.22688]
[1780391904316,55.92,69455.94,48.0,-0.10048,9e-05,6.22688]
[1780391905592,55.93,69465.16,48.0,-0.09967,9e-05,6.1908]
[1780391906978,55.93,69471.12,48.0,-0.09914,9e-05,6.16741]
[1780391907040,55.93,69483.57,48.0,-0.09806,9e-05,6.11895]
[1780391908447,55.93,69483.57,48.0,-0.09806,9e-05,6.11895]
[1780391908629,55.93,69484.65,48.0,-0.09797,9e-05,6.11497]
[1780391909388,55.93,69484.65,48.0,-0.09797,9e-05,6.11497]
[1780391909432,55.93,69484.65,48.0,-0.09797,9e-05,6.11497]
[1780391909474,55.93,69491.5,48.0,-0.09737,9e-05,6.08846]
[1780391909510,55.93,69491.5,48.0,-0.09737,9e-05,6.08846]
[1780391910079,55.93,69491.5,48.0,-0.09737,9e-05,6.08846]
[1780391910358,55.93,69491.5,48.0,-0.09737,9e-05,6.08846]
[1780391912972,55.93,69491.38,48.0,-0.09731,9e-05,6.08319]
[1780391913197,55.93,69491.38,48.0,-0.09731,9e-05,6.08319]
[1780391917834,55.93,69488.64,48.0,-0.09756,9e-05,6.0943]
[1780391918350,55.93,69488.64,48.0,-0.09756,9e-05,6.0943]
[1780391921458,55.93,69493.8,48.0,-0.09711,9e-05,6.07448]
[1780391921480,55.93,69493.8,48.0,-0.09711,9e-05,6.07448]
[1780391921856,55.94,69494.6,48.0,-0.09705,9e-05,6.07146]
[1780391922122,55.94,69494.6,48.0,-0.09705,9e-05,6.07146]
[1780391922242,55.94,69494.6,48.0,-0.09705,9e-05,6.07146]
[1780391922317,55.94,69494.6,48.0,-0.09705,9e-05,6.07146]
[1780391922983,55.94,69504.84,48.0,-0.09616,9e-05,6.0317]
[1780391923562,55.94,69504.84,48.0,-0.09616,9e-05,6.0317]
[1780391925185,55.94,69508.56,48.0,-0.09585,9e-05,6.01754]
[1780391925205,55.94,69508.56,48.0,-0.09585,9e-05,6.01754]
[1780391928161,55.94,69512.34,48.0,-0.09554,9e-05,6.00345]
[1780391928889,55.94,69513.58,48.0,-0.09544,9e-05,5.99885]
[1780391929440,55.94,69513.58,48.0,-0.09544,9e-05,5.99885]
[1780391929513,55.94,69521.23,48.0,-0.09479,9e-05,5.96942]
[1780391930110,55.94,69521.23,48.0,-0.09479,9e-05,5.96942]
[1780391930247,55.94,69521.23,48.0,-0.09479,9e-05,5.96942]
[1780391932357,55.95,69527.89,48.0,-0.09424,8e-05,5.94448]
[1780391938095,55.96,69526.12,48.0,-0.09443,8e-05,5.95307]
[1780391942233,55.96,69525.98,48.0,-0.09446,9e-05,5.95449]
[1780391942596,55.96,69524.61,48.0,-0.09458,9e-05,5.96008]
[1780391942617,55.96,69524.61,48.0,-0.09458,9e-05,5.96008]
[1780391943246,55.96,69524.61,48.0,-0.09458,9e-05,5.96008]
[1780391943336,55.97,69513.86,48.0,-0.0955,9e-05,6.00199]
[1780391944478,55.97,69513.86,48.0,-0.0955,9e-05,6.00199]
[1780391945123,55.97,69513.64,48.0,-0.09553,9e-05,6.00306]
[1780391949334,55.97,69512.87,48.0,-0.09561,9e-05,6.00697]
[1780391949716,55.97,69512.24,48.0,-0.09567,9e-05,6.00962]
[1780391950188,55.97,69512.24,48.0,-0.09567,9e-05,6.00962]
[1780391950548,55.97,69513.0,48.0,-0.09561,9e-05,6.00688]
[1780391952113,55.98,69513.44,48.0,-0.09558,9e-05,6.00538]
[1780391952687,55.98,69512.22,48.0,-0.09569,9e-05,6.01032]
[1780391953044,55.98,69512.22,48.0,-0.09569,9e-05,6.01032]
[1780391953471,55.98,69512.22,48.0,-0.09569,9e-05,6.01032]
[1780391955056,55.98,69515.29,48.0,-0.09543,9e-05,5.99883]
[1780391955654,55.98,69515.6,48.0,-0.09541,9e-05,5.99785]
[1780391957570,55.98,69516.03,48.0,-0.09538,9e-05,5.99663]
[1780391957696,55.98,69516.03,48.0,-0.09538,9e-05,5.99663]
[1780391958438,55.98,69516.03,48.0,-0.09538,9e-05,5.99663]
[1780391960238,55.98,69517.87,48.0,-0.09524,9e-05,5.98996]
[1780391965284,55.99,69516.33,48.0,-0.0954,9e-05,5.99732]
[1780391970319,56.0,69514.85,48.0,-0.09555,9e-05,6.00409]
[1780391975354,56.0,69514.52,48.0,-0.09552,9e-05,6.0005]
[1780391980389,56.01,69515.84,48.0,-0.09543,9e-05,5.99643]
[1780391985424,56.02,69516.75,48.0,-0.09537,9e-05,5.99394]
[1780391990000,56.02,69519.0,48.0,-0.0952,9e-05,5.98608]
[1780391990202,56.02,69519.0,48.0,-0.0952,9e-05,5.98608]
[1780391995494,56.03,69517.85,48.0,-0.09532,9e-05,5.99188]
[1780392000529,56.03,69513.9,48.0,-0.09569,9e-05,6.00821]
[1780392004557,56.04,69520.45,48.0,-0.09514,9e-05,5.98365]
[1780392009428,56.04,69521.52,48.0,-0.09507,9e-05,5.9804]
[1780392009592,56.04,69510.08,48.0,-0.09605,9e-05,6.02494]
[1780392009757,56.04,69510.08,48.0,-0.09605,9e-05,6.02494]
[1780392010282,56.04,69510.08,48.0,-0.09605,9e-05,6.02494]
[1780392010513,56.04,69510.08,48.0,-0.09605,9e-05,6.02494]
[1780392010599,56.05,69497.81,48.0,-0.09712,9e-05,6.07277]
[1780392010951,56.05,69497.81,48.0,-0.09712,9e-05,6.07277]
[1780392012548,56.05,69495.93,48.0,-0.09728,9e-05,6.08017]
[1780392014048,56.05,69495.93,48.0,-0.09729,9e-05,6.08032]
[1780392014070,56.05,69495.93,48.0,-0.09729,9e-05,6.08032]
[1780392014131,56.05,69495.93,48.0,-0.09729,9e-05,6.08032]
[1780392019849,56.05,69501.96,48.0,-0.09678,9e-05,6.05741]
[1780392024140,56.05,69503.6,48.0,-0.09664,9e-05,6.05147]
[1780392024263,56.05,69503.6,48.0,-0.09664,9e-05,6.05147]
[1780392029736,56.06,69502.68,48.0,-0.09674,9e-05,6.05585]
[1780392032025,56.06,69501.88,48.0,-0.09681,9e-05,6.05907]
[1780392032358,56.06,69501.88,48.0,-0.09681,9e-05,6.05907]
[1780392032659,56.06,69501.13,48.0,-0.0968,9e-05,6.05628]
[1780392034343,56.06,69495.45,48.0,-0.09729,9e-05,6.07837]
[1780392039919,56.06,69490.18,48.0,-0.09776,9e-05,6.09932]
[1780392039980,56.06,69490.18,48.0,-0.09776,9e-05,6.09932]
[1780392043686,56.06,69485.11,48.0,-0.0982,9e-05,6.11917]
[1780392044013,56.06,69485.11,48.0,-0.0982,9e-05,6.11917]
[1780392044352,56.06,69485.11,48.0,-0.0982,9e-05,6.11917]
[1780392049491,56.06,69479.6,48.0,-0.09869,9e-05,6.14066]
[1780392049569,56.06,69479.6,48.0,-0.09869,9e-05,6.14066]
[1780392049888,56.06,69476.41,48.0,-0.09897,9e-05,6.15309]
[1780392049977,56.06,69476.41,48.0,-0.09897,9e-05,6.15309]
[1780392050720,56.06,69473.72,48.0,-0.0992,9e-05,6.16356]
[1780392050798,56.06,69473.72,48.0,-0.0992,9e-05,6.16356]
[1780392050857,56.06,69473.72,48.0,-0.0992,9e-05,6.16356]
[1780392051129,56.06,69465.94,48.0,-0.09989,9e-05,6.19404]
[1780392052390,56.06,69455.23,48.0,-0.10083,9e-05,6.23583]
[1780392052696,56.06,69455.23,48.0,-0.10083,9e-05,6.23583]
[1780392052731,56.06,69455.23,48.0,-0.10083,9e-05,6.23583]
[1780392053562,56.06,69455.23,48.0,-0.10083,9e-05,6.23583]
[1780392054446,56.06,69454.7,48.0,-0.10088,9e-05,6.23779]
[1780392055803,56.06,69454.7,48.0,-0.10088,9e-05,6.23783]
[1780392060957,56.06,69449.83,48.0,-0.10132,9e-05,6.25706]
[1780392062634,56.06,69449.83,48.0,-0.10132,9e-05,6.25706]
[1780392064399,56.06,69447.09,48.0,-0.10156,9e-05,6.26787]
[1780392067001,56.06,69439.86,48.0,-0.10222,9e-05,6.29671]
[1780392068022,56.06,69439.86,48.0,-0.10222,9e-05,6.29671]
[1780392068138,56.06,69439.86,48.0,-0.10222,9e-05,6.29671]
[1780392069510,56.06,69422.56,48.0,-0.1038,9e-05,6.36551]
[1780392074056,56.06,69429.67,48.0,-0.10315,9e-05,6.33748]
[1780392075365,56.06,69429.67,48.0,-0.10315,9e-05,6.33748]
[1780392079012,56.07,69431.48,48.0,-0.103,9e-05,6.33067]
[1780392080282,56.07,69434.6,48.0,-0.10272,9e-05,6.31842]
[1780392083416,56.07,69438.92,48.0,-0.10233,9e-05,6.30171]
[1780392084260,56.07,69425.92,48.0,-0.10352,9e-05,6.35332]
[1780392086302,56.07,69425.46,48.0,-0.10356,9e-05,6.35514]
[1780392086839,56.07,69425.44,48.0,-0.10356,9e-05,6.35532]
[1780392089508,56.07,69432.1,48.0,-0.10296,9e-05,6.32903]
[1780392092053,56.07,69438.73,48.0,-0.10228,9e-05,6.29714]
[1780392097533,56.08,69434.43,48.0,-0.10269,9e-05,6.31483]
[1780392097780,56.08,69433.46,48.0,-0.10278,9e-05,6.31877]
[1780392098699,56.08,69433.46,48.0,-0.10278,9e-05,6.31877]
[1780392101245,56.08,69427.08,48.0,-0.10336,9e-05,6.34432]
[1780392101954,56.08,69427.08,48.0,-0.10336,9e-05,6.34432]
[1780392102252,56.08,69419.44,48.0,-0.10406,9e-05,6.37464]
[1780392106419,56.08,69416.44,48.0,-0.10433,9e-05,6.38653]
[1780392106703,56.08,69413.28,48.0,-0.10462,9e-05,6.39907]
[1780392107578,56.08,69413.28,48.0,-0.10462,9e-05,6.39907]
[1780392107703,56.08,69413.28,48.0,-0.10462,9e-05,6.39907]
[1780392107696,56.08,69409.0,48.0,-0.10502,9e-05,6.41624]
[1780392107741,56.08,69409.0,48.0,-0.10502,9e-05,6.41624]
[1780392108198,56.08,69409.0,48.0,-0.10502,9e-05,6.41624]
[1780392110308,56.08,69415.78,48.0,-0.1044,9e-05,6.38922]
[1780392110728,56.08,69415.78,48.0,-0.1044,9e-05,6.38922]
[1780392111894,56.08,69411.1,48.0,-0.10483,9e-05,6.4078]
[1780392111908,56.08,69411.1,48.0,-0.10483,9e-05,6.4078]
[1780392112610,56.08,69406.85,48.0,-0.10522,9e-05,6.42484]
[1780392113054,56.08,69406.85,48.0,-0.10522,9e-05,6.42484]
[1780392113591,56.08,69406.85,48.0,-0.10522,9e-05,6.42484]
[1780392113680,56.08,69399.38,48.0,-0.10591,9e-05,6.45469]
[1780392114505,56.08,69399.38,48.0,-0.10591,9e-05,6.45469]
[1780392114839,56.08,69398.78,48.0,-0.10597,9e-05,6.45718]
[1780392115694,56.08,69398.78,48.0,-0.10597,9e-05,6.45718]
[1780392116357,56.08,69390.27,48.0,-0.10676,9e-05,6.49126]
[1780392118902,56.08,69386.43,48.0,-0.10712,9e-05,6.50664]
[1780392119378,56.08,69385.52,48.0,-0.10721,9e-05,6.5103]
[1780392124418,56.08,69391.55,48.0,-0.10665,9e-05,6.4863]
[1780392126638,56.08,69394.83,48.0,-0.10634,9e-05,6.47328]
[1780392126756,56.08,69399.28,48.0,-0.10593,9e-05,6.45563]
[1780392126981,56.08,69399.28,48.0,-0.10593,9e-05,6.45563]
[1780392128908,56.09,69405.61,48.0,-0.10536,9e-05,6.43068]
[1780392132933,56.09,69411.89,48.0,-0.10479,9e-05,6.40633]
[1780392133551,56.09,69411.89,48.0,-0.10479,9e-05,6.40633]
[1780392133561,56.09,69405.47,48.0,-0.10539,9e-05,6.43201]
[1780392133841,56.09,69405.47,48.0,-0.10539,9e-05,6.43201]
[1780392134978,56.09,69401.87,48.0,-0.10572,9e-05,6.44646]
[1780392136898,56.09,69409.97,48.0,-0.10498,9e-05,6.41452]
[1780392139388,56.09,69412.59,48.0,-0.10475,9e-05,6.40446]
[1780392139551,56.09,69412.59,48.0,-0.10475,9e-05,6.40446]
[1780392139591,56.09,69412.77,48.0,-0.10474,9e-05,6.40393]
[1780392140371,56.09,69412.77,48.0,-0.10474,9e-05,6.40393]
[1780392141187,56.09,69412.73,48.0,-0.10474,9e-05,6.40407]
[1780392141579,56.09,69412.73,48.0,-0.10474,9e-05,6.40407]
[1780392141660,56.09,69412.73,48.0,-0.10474,9e-05,6.40407]
[1780392141680,56.09,69411.04,48.0,-0.10489,9e-05,6.41076]
[1780392142009,56.09,69411.04,48.0,-0.10489,9e-05,6.41076]
[1780392142374,56.09,69411.04,48.0,-0.10489,9e-05,6.41076]
[1780392142421,56.09,69411.04,48.0,-0.10489,9e-05,6.41076]
[1780392142484,56.09,69411.04,48.0,-0.10489,9e-05,6.41076]
[1780392143552,56.1,69396.95,48.0,-0.1062,9e-05,6.4671]
[1780392143912,56.1,69396.95,48.0,-0.1062,9e-05,6.4671]
[1780392143980,56.1,69396.95,48.0,-0.1062,9e-05,6.4671]
[1780392144559,56.1,69390.2,48.0,-0.10683,9e-05,6.49408]
[1780392149025,56.1,69387.12,48.0,-0.10712,9e-05,6.50649]
[1780392149595,56.1,69389.9,48.0,-0.10686,9e-05,6.49524]
[1780392153623,56.09,69381.87,48.0,-0.10751,9e-05,6.52068]
[1780392153965,56.09,69381.87,48.1,-0.10751,9e-05,6.52068]
[1780392153974,56.09,69381.87,50.0,-0.10751,9e-05,6.52068]
[1780392154258,56.09,69381.87,50.0,-0.10751,9e-05,6.52068]
[1780392154453,56.09,69381.87,50.0,-0.10751,9e-05,6.52068]
[1780392154770,56.09,69362.33,50.0,-0.10935,9e-05,6.59889]
[1780392154791,56.09,69362.33,50.0,-0.10935,9e-05,6.59889]
[1780392155123,56.09,69362.33,50.0,-0.10935,9e-05,6.59889]
[1780392155408,56.09,69362.33,50.0,-0.10935,9e-05,6.59889]
[1780392155516,56.09,69362.33,50.0,-0.10935,9e-05,6.59889]
[1780392155719,56.09,69354.82,50.0,-0.11006,0.0001,6.6291]
[1780392156172,56.09,69354.82,50.0,-0.11006,0.0001,6.6291]
[1780392157700,56.09,69350.95,50.0,-0.11044,0.0001,6.64486]
[1780392158670,56.1,69335.25,50.0,-0.11195,0.0001,6.70842]
[1780392159048,56.1,69335.25,50.0,-0.11195,0.0001,6.70842]
[1780392159369,56.1,69335.25,50.0,-0.11195,0.0001,6.70842]
[1780392159408,56.1,69335.25,50.0,-0.11195,0.0001,6.70842]
[1780392160381,56.1,69337.62,50.0,-0.11172,0.0001,6.69895]
[1780392160523,56.1,69337.62,50.0,-0.11172,0.0001,6.69895]
[1780392160738,56.1,69337.62,50.0,-0.11172,0.0001,6.69895]
[1780392160679,56.1,69344.46,50.0,-0.11107,0.0001,6.67151]
[1780392161019,56.1,69344.46,50.0,-0.11107,0.0001,6.67151]
[1780392161025,56.1,69344.46,50.0,-0.11107,0.0001,6.67151]
[1780392161721,56.1,69363.19,50.0,-0.10929,9e-05,6.59641]
[1780392161893,56.1,69363.19,50.0,-0.10929,9e-05,6.59641]
[1780392161962,56.1,69363.19,50.0,-0.10929,9e-05,6.59641]
[1780392162405,56.1,69363.19,50.0,-0.10929,9e-05,6.59641]
[1780392162694,56.1,69381.67,50.0,-0.10755,9e-05,6.52252]
[1780392163979,56.1,69386.18,50.0,-0.10713,9e-05,6.50469]
[1780392164255,56.1,69386.18,50.0,-0.10713,9e-05,6.50469]
[1780392164708,56.1,69385.98,50.0,-0.10716,9e-05,6.5057]
[1780392169744,56.1,69387.77,50.0,-0.10699,9e-05,6.49877]
[1780392170478,56.1,69387.77,50.0,-0.10699,9e-05,6.49877]
[1780392170679,56.1,69387.77,50.0,-0.10699,9e-05,6.49877]
[1780392170750,56.1,69378.31,50.0,-0.10788,9e-05,6.53657]
[1780392171270,56.1,69378.31,50.0,-0.10788,9e-05,6.53657]
[1780392171364,56.1,69378.31,50.0,-0.10788,9e-05,6.53657]
[1780392171714,56.1,69378.31,50.0,-0.10788,9e-05,6.53657]
[1780392171757,56.1,69368.5,50.0,-0.10881,9e-05,6.57598]
[1780392172769,56.1,69368.5,50.0,-0.10881,9e-05,6.57598]
[1780392173384,56.1,69371.61,50.0,-0.10852,9e-05,6.56362]
[1780392173455,56.1,69371.61,50.0,-0.10852,9e-05,6.56362]
[1780392173688,56.1,69371.61,50.0,-0.10852,9e-05,6.56362]
[1780392173977,56.11,69377.11,50.0,-0.108,9e-05,6.54174]
[1780392174009,56.11,69377.11,50.0,-0.108,9e-05,6.54174]
[1780392174680,56.11,69377.11,50.0,-0.108,9e-05,6.54174]
[1780392178498,56.11,69370.49,50.0,-0.10863,9e-05,6.5686]
[1780392178596,56.11,69370.49,50.0,-0.10863,9e-05,6.5686]
[1780392178742,56.11,69367.1,50.0,-0.10896,9e-05,6.58237]
[1780392178807,56.11,69360.62,50.0,-0.10957,9e-05,6.60835]
[1780392181270,56.11,69357.19,50.0,-0.1099,0.0001,6.62234]
[1780392183981,56.11,69361.31,50.0,-0.10952,9e-05,6.60646]
[1780392184588,56.11,69361.31,50.0,-0.10952,9e-05,6.60646]
[1780392184742,56.11,69361.31,50.0,-0.10952,9e-05,6.60646]
[1780392184790,56.12,69365.22,50.0,-0.10917,9e-05,6.59128]
[1780392185461,56.12,69365.22,50.0,-0.10917,9e-05,6.59128]
[1780392185534,56.12,69374.79,50.0,-0.10827,9e-05,6.5531]
[1780392185856,56.12,69382.08,50.0,-0.10758,9e-05,6.52396]
[1780392189441,56.12,69387.81,50.0,-0.10705,9e-05,6.50117]
[1780392193740,56.12,69386.39,50.0,-0.10718,9e-05,6.5069]
[1780392194315,56.12,69386.1,50.0,-0.10721,9e-05,6.50808]
[1780392194380,56.12,69382.92,50.0,-0.10751,9e-05,6.52077]
[1780392195182,56.12,69375.82,50.0,-0.10817,9e-05,6.54914]
[1780392197467,56.12,69376.05,50.0,-0.10815,9e-05,6.54835]
[1780392201269,56.12,69375.43,50.0,-0.10823,9e-05,6.55139]
[1780392202542,56.12,69374.06,50.0,-0.10836,9e-05,6.55712]
[1780392203195,56.12,69368.09,50.0,-0.10893,9e-05,6.58114]
[1780392204225,56.12,69368.09,50.0,-0.10893,9e-05,6.58114]
[1780392204271,56.12,69361.9,50.0,-0.10951,9e-05,6.60604]
[1780392205654,56.12,69361.9,50.0,-0.10951,9e-05,6.60604]
[1780392205706,56.13,69360.42,50.0,-0.10966,9e-05,6.61207]
[1780392206496,56.13,69360.42,50.0,-0.10966,9e-05,6.61207]
[1780392206554,56.13,69360.05,50.0,-0.1097,9e-05,6.61378]
[1780392208444,56.13,69362.63,50.0,-0.10945,9e-05,6.60344]
[1780392208466,56.13,69362.26,50.0,-0.10949,9e-05,6.60503]
[1780392210161,56.13,69370.06,50.0,-0.10875,9e-05,6.57372]
[1780392213414,56.13,69372.71,50.0,-0.10842,9e-05,6.55704]
[1780392215062,56.13,69362.79,50.0,-0.10935,9e-05,6.59668]
[1780392219784,56.12,69369.33,50.0,-0.10873,9e-05,6.57019]
[1780392220257,56.12,69369.33,50.0,-0.10873,9e-05,6.57019]
[1780392225288,56.12,69375.76,50.0,-0.10812,9e-05,6.54436]
[1780392225730,56.12,69375.76,50.0,-0.10812,9e-05,6.54436]
[1780392226034,56.12,69377.31,50.0,-0.10797,9e-05,6.53819]
[1780392226578,56.12,69377.31,50.0,-0.10797,9e-05,6.53819]
[1780392226814,56.12,69377.31,50.0,-0.10797,9e-05,6.53819]
[1780392226820,56.12,69391.5,50.0,-0.10665,9e-05,6.48166]
[1780392227146,56.12,69397.86,50.0,-0.10606,9e-05,6.45634]
[1780392228679,56.12,69397.86,50.0,-0.10606,9e-05,6.45634]
[1780392230617,56.13,69396.45,50.0,-0.1062,9e-05,6.46234]
[1780392234952,56.13,69390.26,50.0,-0.10679,9e-05,6.48746]
[1780392240237,56.13,69383.66,50.0,-0.10741,9e-05,6.51422]
[1780392242251,56.13,69391.03,50.0,-0.10673,9e-05,6.48492]
[1780392247309,56.13,69387.4,50.0,-0.10707,9e-05,6.4997]
[1780392253331,56.14,69387.83,50.0,-0.10704,9e-05,6.49845]
[1780392257359,56.14,69395.07,50.0,-0.10638,9e-05,6.46987]
[1780392262393,56.14,69394.69,50.0,-0.10642,9e-05,6.47196]
[1780392267430,56.14,69394.33,50.0,-0.10647,9e-05,6.47388]
[1780392272466,56.15,69394.17,50.0,-0.10641,9e-05,6.469]
[1780392277501,56.15,69394.69,50.0,-0.10637,9e-05,6.46744]
[1780392282536,56.15,69393.45,50.0,-0.1065,9e-05,6.47289]
[1780392287783,56.16,69396.83,50.0,-0.1062,9e-05,6.45984]
[1780392293613,56.16,69395.28,50.0,-0.10636,9e-05,6.46678]
[1780392298649,56.16,69395.37,50.0,-0.10636,9e-05,6.46693]
[1780392303683,56.17,69393.11,50.0,-0.10658,9e-05,6.47644]
[1780392308719,56.17,69383.1,50.0,-0.10752,9e-05,6.51663]
[1780392313754,56.17,69380.62,50.0,-0.10776,9e-05,6.52668]
[1780392315186,56.17,69381.21,50.0,-0.1077,9e-05,6.52434]
[1780392315768,56.17,69375.53,50.0,-0.10824,9e-05,6.54722]
[1780392316887,56.17,69352.89,50.0,-0.11039,0.0001,6.63806]
[1780392322781,56.17,69349.07,50.0,-0.11075,0.0001,6.65349]
[1780392323837,56.17,69349.05,50.0,-0.11076,0.0001,6.65359]
[1780392323899,56.17,69342.07,50.0,-0.11142,0.0001,6.68166]
[1780392325856,56.17,69330.05,50.0,-0.11258,0.0001,6.72998]
[1780392327030,56.17,69329.92,50.1,-0.11259,0.0001,6.73041]
[1780392327608,56.17,69329.92,50.6,-0.11259,0.0001,6.73041]
[1780392329103,56.17,69326.42,50.8,-0.11293,0.0001,6.74438]
[1780392329868,56.17,69339.58,50.8,-0.11166,0.0001,6.69131]
[1780392330875,56.17,69345.55,50.8,-0.11108,0.0001,6.66733]
[1780392335910,56.17,69339.21,50.8,-0.11162,0.0001,6.68716]
[1780392340946,56.17,69338.02,50.8,-0.11174,0.0001,6.69213]
[1780392342960,56.17,69344.12,50.8,-0.11115,0.0001,6.6677]
[1780392343962,56.17,69344.12,51.3,-0.11115,0.0001,6.6677]
[1780392344975,56.17,69332.15,51.3,-0.11231,0.0001,6.71606]
[1780392346135,56.17,69332.15,51.5,-0.11231,0.0001,6.71606]
[1780392346462,56.17,69332.15,51.5,-0.11231,0.0001,6.71606]
[1780392346628,56.17,69332.38,51.5,-0.11229,0.0001,6.71524]
[1780392352024,56.18,69335.17,51.5,-0.11203,0.0001,6.70429]
[1780392355046,56.18,69341.72,51.5,-0.1114,0.0001,6.67818]
[1780392360563,56.18,69343.91,51.5,-0.1112,0.0001,6.66974]
[1780392366122,56.19,69346.01,51.5,-0.11102,0.0001,6.66234]
[1780392367873,56.19,69346.01,51.5,-0.11102,0.0001,6.66234]
[1780392367927,56.19,69346.01,51.5,-0.11102,0.0001,6.66234]
[1780392369143,56.19,69353.54,51.5,-0.11032,0.0001,6.63258]
[1780392374732,56.19,69352.95,51.5,-0.11039,0.0001,6.63587]
[1780392378555,56.2,69356.04,51.5,-0.11011,0.0001,6.62409]
[1780392382234,56.2,69347.21,51.5,-0.11098,0.0001,6.6605]
[1780392383385,56.2,69347.21,51.5,-0.11098,0.0001,6.6605]
[1780392388483,56.21,69344.24,51.5,-0.11128,0.0001,6.67312]
[1780392389926,56.21,69334.29,51.5,-0.11224,0.0001,6.71345]
[1780392395330,56.21,69336.49,51.5,-0.11195,0.0001,6.69881]
[1780392400370,56.21,69342.02,51.5,-0.11143,0.0001,6.67705]
[1780392401446,56.21,69342.02,51.5,-0.11143,0.0001,6.67705]
[1780392407888,56.22,69342.38,51.5,-0.11141,0.0001,6.67626]
[1780392413460,56.22,69346.32,51.5,-0.11106,0.0001,6.66133]
[1780392418674,56.23,69345.72,51.5,-0.11113,0.0001,6.66429]
[1780392422523,56.23,69335.31,51.5,-0.11214,0.0001,6.7068]
[1780392425544,56.23,69341.86,51.5,-0.11152,0.0001,6.68074]
[1780392429574,56.23,69334.42,51.5,-0.11224,0.0001,6.71105]
[1780392434609,56.23,69331.78,51.5,-0.1125,0.0001,6.72194]
[1780392439644,56.24,69332.2,51.5,-0.11247,0.0001,6.72046]
[1780392444679,56.24,69332.36,51.5,-0.11246,0.0001,6.72002]
[1780392449991,56.24,69335.14,51.5,-0.1122,0.0001,6.70907]
[1780392456073,56.24,69335.08,51.5,-0.11213,0.0001,6.70361]
[1780392460797,56.24,69328.79,51.5,-0.11274,0.0001,6.72919]
[1780392463275,56.24,69328.56,51.5,-0.11276,0.0001,6.73017]
[1780392463642,56.24,69328.56,51.5,-0.11276,0.0001,6.73017]
[1780392469561,56.24,69326.49,51.5,-0.11297,0.0001,6.7386]
[1780392470337,56.24,69326.14,51.5,-0.113,0.0001,6.74002]
[1780392470867,56.24,69324.99,51.5,-0.11312,0.0001,6.74483]
[1780392472284,56.25,69324.96,51.5,-0.11312,0.0001,6.74512]
[1780392472842,56.25,69324.96,51.5,-0.11312,0.0001,6.74512]
[1780392473836,56.25,69323.4,51.5,-0.11328,0.0001,6.75157]
[1780392473929,56.25,69323.4,51.5,-0.11328,0.0001,6.75157]
[1780392474029,56.25,69316.58,51.5,-0.11395,0.0001,6.77924]
[1780392479228,56.26,69318.91,51.5,-0.11375,0.0001,6.77123]
[1780392481262,56.26,69320.07,51.5,-0.11365,0.0001,6.76717]
[1780392484067,56.26,69319.06,51.5,-0.11377,0.0001,6.77186]
[1780392488699,56.27,69323.87,51.5,-0.11333,0.0001,6.75394]
[1780392489000,56.27,69328.38,51.5,-0.1129,0.0001,6.7361]
[1780392491557,56.28,69330.36,51.5,-0.11272,0.0001,6.72851]
[1780392493714,56.28,69339.25,51.5,-0.11187,0.0001,6.69317]
[1780392493983,56.28,69339.25,51.5,-0.11187,0.0001,6.69317]
[1780392494037,56.28,69342.64,51.5,-0.11155,0.0001,6.6798]
[1780392496882,56.28,69345.07,51.5,-0.11132,0.0001,6.67023]
[1780392497499,56.28,69347.31,51.5,-0.11111,0.0001,6.66135]
[1780392497777,56.28,69347.31,51.5,-0.11111,0.0001,6.66135]
[1780392500800,56.28,69351.68,51.5,-0.1107,0.0001,6.64424]
[1780392503371,56.29,69343.51,51.5,-0.11149,0.0001,6.67737]
[1780392507620,56.29,69341.92,51.5,-0.11166,0.0001,6.68412]
[1780392512916,56.29,69339.28,51.5,-0.11183,0.0001,6.68901]
[1780392514567,56.29,69338.64,51.5,-0.1119,0.0001,6.69173]
[1780392514850,56.29,69338.64,51.5,-0.1119,0.0001,6.69173]
[1780392514943,56.29,69336.82,51.5,-0.11208,0.0001,6.69918]
[1780392517183,56.29,69334.48,51.5,-0.11231,0.0001,6.70903]
[1780392519213,56.3,69324.66,51.5,-0.11327,0.0001,6.7489]
[1780392521550,56.3,69317.8,51.5,-0.11395,0.0001,6.77685]
[1780392522816,56.3,69317.8,51.5,-0.11395,0.0001,6.77685]
[1780392523303,56.3,69316.05,51.5,-0.11412,0.0001,6.78413]
[1780392523846,56.3,69314.33,51.5,-0.1143,0.0001,6.79134]
[1780392528922,56.3,69309.28,51.5,-0.11481,0.0001,6.81247]
[1780392534491,56.31,69303.4,51.5,-0.11542,0.0001,6.83758]
[1780392536809,56.32,69302.65,51.5,-0.1155,0.0001,6.84121]
[1780392537240,56.32,69301.16,51.5,-0.11566,0.0001,6.84742]
[1780392537306,56.32,69301.16,51.5,-0.11566,0.0001,6.84742]
[1780392537843,56.32,69301.16,51.5,-0.11566,0.0001,6.84742]
[1780392538131,56.32,69293.25,51.5,-0.11644,0.0001,6.87973]
[1780392539181,56.32,69290.61,51.5,-0.11671,0.0001,6.89071]
[1780392539908,56.32,69290.61,51.5,-0.11671,0.0001,6.89071]
[1780392542078,56.32,69291.14,51.5,-0.11667,0.0001,6.88887]
[1780392542080,56.32,69291.14,51.5,-0.11667,0.0001,6.88887]
[1780392545774,56.33,69289.27,51.5,-0.11689,0.0001,6.89784]
[1780392545790,56.33,69289.27,51.5,-0.11689,0.0001,6.89784]
[1780392548419,56.34,69281.31,51.5,-0.1177,0.0001,6.93088]
[1780392551386,56.34,69282.33,51.5,-0.11761,0.0001,6.9272]
[1780392556117,56.34,69285.77,51.5,-0.11728,0.0001,6.91413]
[1780392555471,56.34,69291.45,51.5,-0.11673,0.0001,6.89136]
[1780392557955,56.35,69291.16,51.5,-0.11676,0.0001,6.89282]
[1780392559490,56.35,69280.58,51.5,-0.11783,0.0001,6.93621]
[1780392559505,56.35,69280.58,51.5,-0.11783,0.0001,6.93621]
[1780392560068,56.35,69278.92,51.5,-0.11801,0.0001,6.94352]
[1780392563527,56.36,69272.31,51.5,-0.11869,0.0001,6.9714]
[1780392568562,56.37,69271.39,51.5,-0.11882,0.0001,6.97675]
[1780392573107,56.38,69267.61,51.5,-0.11915,0.0001,6.98726]
[1780392573798,56.39,69262.98,51.5,-0.11969,0.0001,7.00901]
[1780392575169,56.41,69258.77,51.5,-0.12017,0.0001,7.02872]
[1780392574811,56.42,69244.77,51.5,-0.12165,0.0001,7.08799]
[1780392576049,56.44,69240.77,51.5,-0.12213,0.0001,7.10733]
[1780392577738,56.47,69235.0,51.5,-0.12286,0.0001,7.13631]
[1780392579088,56.47,69235.0,61.5,-0.12286,0.0001,7.13631]
[1780392579415,56.49,69233.94,61.5,-0.12302,0.0001,7.14292]
[1780392579643,56.49,69243.23,61.5,-0.12207,0.0001,7.10507]
[1780392580886,56.49,69243.23,61.5,-0.12207,0.0001,7.10507]
[1780392580960,56.49,69243.23,61.5,-0.12207,0.0001,7.10507]
[1780392581076,56.49,69243.23,61.5,-0.12207,0.0001,7.10507]
[1780392581095,56.49,69243.23,61.5,-0.12207,0.0001,7.10507]
[1780392581177,56.49,69248.97,61.5,-0.12149,0.0001,7.08188]
[1780392581320,56.49,69248.97,61.5,-0.12149,0.0001,7.08188]
[1780392581863,56.49,69248.97,61.5,-0.12149,0.0001,7.08188]
[1780392581951,56.49,69264.88,61.5,-0.11988,0.0001,7.01736]
[1780392583616,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392583634,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392583725,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392583761,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392583807,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392584116,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392584165,56.49,69267.94,61.5,-0.11958,0.0001,7.00518]
[1780392584142,56.49,69270.15,61.5,-0.11937,0.0001,6.99646]
[1780392584227,56.49,69270.15,61.5,-0.11937,0.0001,6.99646]
[1780392585114,56.49,69283.36,61.5,-0.11804,0.0001,6.94295]
[1780392585418,56.49,69283.36,61.5,-0.11804,0.0001,6.94295]
[1780392586038,56.49,69283.36,61.5,-0.11804,0.0001,6.94295]
[1780392586163,56.49,69292.48,61.5,-0.11714,0.0001,6.90617]
[1780392587068,56.49,69312.64,61.5,-0.11515,0.0001,6.82485]
[1780392588000,56.49,69324.67,61.5,-0.11398,0.0001,6.77646]
[1780392590224,56.52,69313.23,61.5,-0.1152,0.0001,6.82697]
[1780392590677,56.52,69313.23,61.5,-0.1152,0.0001,6.82697]
[1780392596097,56.55,69318.55,61.5,-0.11482,0.0001,6.81118]
[1780392597223,56.56,69319.69,61.5,-0.11472,0.0001,6.80736]
[1780392597252,56.56,69315.17,61.5,-0.11517,0.0001,6.8259]
[1780392597825,56.56,69315.17,61.5,-0.11517,0.0001,6.8259]
[1780392597862,56.56,69304.17,61.5,-0.11625,0.0001,6.87018]
[1780392598937,56.56,69304.17,61.5,-0.11625,0.0001,6.87018]
[1780392601842,56.57,69307.79,61.5,-0.11592,0.0001,6.85677]
[1780392606464,56.57,69314.44,61.5,-0.1153,0.0001,6.83131]
[1780392606926,56.57,69314.44,61.5,-0.1153,0.0001,6.83131]
[1780392607027,56.58,69316.77,61.5,-0.11508,0.0001,6.82229]
[1780392608866,56.58,69310.19,61.5,-0.11574,0.0001,6.84916]
[1780392612060,56.58,69307.3,61.5,-0.11603,0.0001,6.86109]
[1780392614152,56.58,69309.42,61.5,-0.11582,0.0001,6.85281]
[1780392616480,56.58,69309.27,61.5,-0.11585,0.0001,6.85388]
[1780392621503,56.59,69310.39,61.5,-0.11576,0.0001,6.85015]
[1780392621726,56.59,69310.39,61.5,-0.11576,0.0001,6.85015]
[1780392621797,56.59,69310.39,61.5,-0.11576,0.0001,6.85015]
[1780392621860,56.59,69310.39,61.5,-0.11576,0.0001,6.85015]
[1780392621957,56.59,69300.69,61.5,-0.11672,0.0001,6.88938]
[1780392622755,56.59,69300.69,61.5,-0.11672,0.0001,6.88938]
[1780392623095,56.59,69300.69,61.5,-0.11672,0.0001,6.88938]
[1780392623142,56.59,69293.5,61.5,-0.11743,0.0001,6.91853]
[1780392624552,56.59,69291.96,61.5,-0.11759,0.0001,6.92484]
[1780392624939,56.59,69291.96,61.5,-0.11759,0.0001,6.92484]
[1780392624974,56.59,69291.96,61.5,-0.11759,0.0001,6.92484]
[1780392625239,56.59,69291.96,61.5,-0.11759,0.0001,6.92484]
[1780392625068,56.59,69284.61,61.5,-0.11832,0.0001,6.95476]
[1780392625416,56.59,69284.61,61.5,-0.11832,0.0001,6.95476]
[1780392625429,56.59,69284.61,61.5,-0.11832,0.0001,6.95476]
[1780392625864,56.59,69284.61,61.5,-0.11832,0.0001,6.95476]
[1780392625961,56.59,69284.61,61.5,-0.11832,0.0001,6.95476]
[1780392626210,56.59,69284.61,61.5,-0.11832,0.0001,6.95476]
[1780392626234,56.59,69267.36,61.5,-0.12006,0.0001,7.02478]
[1780392627934,56.6,69263.61,61.5,-0.12044,0.0001,7.04031]
[1780392629882,56.6,69260.29,61.5,-0.12079,0.0001,7.0542]
[1780392630015,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392630570,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392630601,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392630647,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392630682,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392631016,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392631028,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392631090,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392631138,56.6,69258.97,61.5,-0.12093,0.0001,7.05974]
[1780392631236,56.6,69265.99,61.5,-0.12014,0.0001,7.02552]
[1780392631380,56.6,69265.99,61.5,-0.12014,0.0001,7.02552]
[1780392632090,56.6,69265.99,61.5,-0.12014,0.0001,7.02552]
[1780392632102,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392632496,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392632676,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392632777,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392632918,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392633022,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392633101,56.6,69268.14,61.5,-0.11993,0.0001,7.01698]
[1780392633103,56.6,69270.31,61.5,-0.11971,0.0001,7.00826]
[1780392634457,56.6,69274.43,61.5,-0.1193,0.0001,6.99166]
[1780392635018,56.6,69274.43,61.5,-0.1193,0.0001,6.99166]
[1780392635092,56.6,69274.43,61.5,-0.1193,0.0001,6.99166]
[1780392637074,56.61,69275.52,61.5,-0.1192,0.0001,6.98761]
[1780392637678,56.61,69275.88,61.5,-0.11917,0.0001,6.98626]
[1780392637697,56.61,69275.88,61.5,-0.11917,0.0001,6.98626]
[1780392637705,56.61,69275.88,61.5,-0.11917,0.0001,6.98626]
[1780392637727,56.61,69275.88,61.5,-0.11917,0.0001,6.98626]
[1780392638144,56.61,69275.88,61.5,-0.11917,0.0001,6.98626]
[1780392639078,56.61,69290.21,61.5,-0.11774,0.0001,6.92859]
[1780392639697,56.61,69290.21,61.5,-0.11774,0.0001,6.92859]
[1780392642550,56.61,69293.97,61.5,-0.11738,0.0001,6.914]
[1780392643193,56.61,69301.3,61.5,-0.11667,0.0001,6.8849]
[1780392645120,56.62,69310.11,61.5,-0.11581,0.0001,6.8497]
[1780392647211,56.62,69319.33,61.5,-0.11493,0.0001,6.81359]
[1780392652656,56.63,69323.86,61.5,-0.11452,0.0001,6.79693]
[1780392658015,56.64,69329.89,61.5,-0.11399,0.0001,6.77477]
[1780392662242,56.66,69320.41,61.5,-0.11497,0.0001,6.81531]
[1780392664254,56.66,69314.19,61.5,-0.11559,0.0001,6.84099]
[1780392666268,56.66,69305.99,61.5,-0.11641,0.0001,6.8746]
[1780392666694,56.66,69305.99,61.5,-0.11641,0.0001,6.8746]
[1780392672311,56.67,69312.56,61.5,-0.11581,0.0001,6.84986]
[1780392675740,56.68,69315.46,61.5,-0.11554,0.0001,6.83885]
[1780392675836,56.68,69318.6,61.5,-0.11524,0.0001,6.82658]
[1780392676338,56.68,69325.76,61.5,-0.11455,0.0001,6.79804]
[1780392677567,56.68,69325.76,61.5,-0.11455,0.0001,6.79804]
[1780392681128,56.69,69316.91,61.5,-0.11543,0.0001,6.83445]
[1780392682381,56.69,69326.62,61.5,-0.11449,0.0001,6.79587]
[1780392683373,56.69,69326.62,61.5,-0.11449,0.0001,6.79587]
[1780392683563,56.69,69326.62,61.5,-0.11449,0.0001,6.79587]
[1780392684451,56.69,69327.19,61.5,-0.11444,0.0001,6.79381]
[1780392684607,56.69,69327.19,61.5,-0.11444,0.0001,6.79381]
[1780392684647,56.69,69327.19,61.5,-0.11444,0.0001,6.79381]
[1780392684823,56.69,69327.19,61.5,-0.11444,0.0001,6.79381]
[1780392684965,56.69,69327.19,61.5,-0.11444,0.0001,6.79381]
[1780392685730,56.69,69330.15,61.5,-0.11416,0.0001,6.78218]
[1780392685901,56.69,69330.15,61.5,-0.11416,0.0001,6.78218]
[1780392686063,56.69,69330.15,61.5,-0.11416,0.0001,6.78218]
[1780392686255,56.69,69330.15,61.5,-0.11416,0.0001,6.78218]
[1780392686284,56.69,69336.54,61.5,-0.11355,0.0001,6.75696]
[1780392686565,56.69,69336.54,61.5,-0.11355,0.0001,6.75696]
[1780392687318,56.69,69343.86,61.5,-0.11285,0.0001,6.7277]
[1780392687366,56.69,69343.86,61.5,-0.11285,0.0001,6.7277]
[1780392687713,56.69,69343.86,61.5,-0.11285,0.0001,6.7277]
[1780392688378,56.69,69349.18,61.5,-0.11234,0.0001,6.70661]
[1780392689282,56.69,69349.18,61.5,-0.11234,0.0001,6.70661]
[1780392689283,56.69,69349.18,61.5,-0.11234,0.0001,6.70661]
[1780392692051,56.7,69356.06,61.5,-0.1117,0.0001,6.67979]
[1780392692115,56.7,69356.06,61.5,-0.1117,0.0001,6.67979]
[1780392697157,56.71,69359.43,61.5,-0.11133,0.0001,6.66183]
[1780392698395,56.71,69359.16,61.5,-0.11136,0.0001,6.66316]
[1780392699292,56.71,69351.6,61.5,-0.11209,0.0001,6.69375]
[1780392699958,56.71,69351.6,61.5,-0.11209,0.0001,6.69375]
[1780392700941,56.71,69341.47,61.5,-0.11307,0.0001,6.73439]
[1780392701790,56.71,69341.47,61.5,-0.11307,0.0001,6.73439]
[1780392703615,56.71,69338.89,61.5,-0.11332,0.0001,6.74497]
[1780392703686,56.71,69338.89,61.5,-0.11332,0.0001,6.74497]
[1780392704110,56.71,69338.89,61.5,-0.11332,0.0001,6.74497]
[1780392704133,56.71,69338.89,61.5,-0.11332,0.0001,6.74497]
[1780392704183,56.71,69338.89,61.5,-0.11332,0.0001,6.74497]
[1780392704189,56.72,69338.84,61.5,-0.11333,0.0001,6.7453]
[1780392704425,56.72,69338.84,61.5,-0.11333,0.0001,6.7453]
[1780392704744,56.72,69328.43,61.5,-0.11434,0.0001,6.78725]
[1780392705917,56.72,69328.43,61.5,-0.11434,0.0001,6.78725]
[1780392708467,56.72,69326.5,61.5,-0.11455,0.0001,6.79563]
[1780392708547,56.72,69326.5,61.5,-0.11455,0.0001,6.79563]
[1780392709983,56.72,69325.64,61.5,-0.11464,0.0001,6.7993]
[1780392710200,56.72,69325.64,61.5,-0.11464,0.0001,6.7993]
[1780392710301,56.72,69323.84,61.5,-0.11482,0.0001,6.80695]
[1780392715172,56.73,69323.65,61.5,-0.11486,0.0001,6.80833]
[1780392720672,56.74,69332.33,61.5,-0.11405,0.0001,6.77515]
[1780392720736,56.74,69332.33,61.5,-0.11405,0.0001,6.77515]
[1780392720968,56.74,69332.33,61.5,-0.11405,0.0001,6.77515]
[1780392721395,56.74,69331.66,61.5,-0.11412,0.0001,6.77811]
[1780392722212,56.74,69338.19,61.5,-0.1135,0.0001,6.75226]
[1780392723426,56.74,69337.27,61.5,-0.11359,0.0001,6.75608]
[1780392723850,56.74,69345.08,61.5,-0.11284,0.0001,6.72502]
[1780392724680,56.74,69351.28,61.5,-0.11225,0.0001,6.70047]
[1780392726380,56.74,69350.59,61.5,-0.11232,0.0001,6.70344]
[1780392726694,56.75,69350.93,61.5,-0.11229,0.0001,6.7023]
[1780392728708,56.75,69343.97,61.5,-0.11297,0.0001,6.73044]
[1780392733743,56.75,69349.59,61.5,-0.11245,0.0001,6.70885]
[1780392738778,56.76,69351.53,61.5,-0.11228,0.0001,6.70201]
[1780392743813,56.76,69351.76,61.5,-0.11229,0.0001,6.70207]
[1780392746834,56.77,69360.4,61.5,-0.11147,0.0001,6.66825]
[1780392747851,56.77,69360.4,61.5,-0.11147,0.0001,6.66825]
[1780392748278,56.77,69360.4,61.5,-0.11147,0.0001,6.66825]
[1780392753883,56.78,69359.21,61.5,-0.11154,0.0001,6.6686]
[1780392759115,56.78,69360.3,61.5,-0.11146,0.0001,6.66524]
[1780392759726,56.78,69359.93,61.5,-0.1115,0.0001,6.66695]
[1780392764960,56.79,69355.45,61.5,-0.11196,0.0001,6.68608]
[1780392769995,56.8,69360.46,61.5,-0.11151,0.0001,6.66723]
[1780392771322,56.8,69360.46,61.5,-0.11151,0.0001,6.66723]
[1780392771328,56.8,69360.46,61.5,-0.11151,0.0001,6.66723]
[1780392772011,56.8,69368.7,61.5,-0.11074,9e-05,6.63497]
[1780392772533,56.8,69368.7,61.5,-0.11074,9e-05,6.63497]
[1780392773561,56.8,69369.73,61.5,-0.11065,9e-05,6.63116]
[1780392776235,56.81,69375.64,61.5,-0.11011,9e-05,6.6086]
[1780392778030,56.81,69375.8,61.5,-0.1101,9e-05,6.60829]
[1780392778330,56.81,69375.8,61.5,-0.1101,9e-05,6.60829]
[1780392778420,56.81,69381.39,61.5,-0.10958,9e-05,6.58646]
[1780392779060,56.81,69390.75,61.5,-0.10871,9e-05,6.54978]
[1780392783089,56.82,69397.91,61.5,-0.10809,9e-05,6.52321]
[1780392785666,56.83,69395.67,61.5,-0.10831,9e-05,6.53296]
[1780392785693,56.83,69395.67,61.5,-0.10831,9e-05,6.53296]
[1780392785708,56.83,69395.67,61.5,-0.10831,9e-05,6.53296]
[1780392791116,56.86,69394.56,61.5,-0.10856,9e-05,6.54341]
[1780392796366,56.88,69392.41,61.5,-0.10881,9e-05,6.55399]
[1780392798255,56.88,69385.29,61.5,-0.10949,9e-05,6.58293]
[1780392801255,56.89,69379.45,61.5,-0.11006,9e-05,6.60709]
[1780392801968,56.89,69379.57,61.5,-0.11007,9e-05,6.60725]
[1780392805810,56.9,69379.86,61.5,-0.11006,9e-05,6.60702]
[1780392807209,56.9,69379.86,61.5,-0.11007,9e-05,6.60733]
[1780392807960,56.9,69380.21,61.5,-0.11004,9e-05,6.60625]
[1780392810690,56.91,69390.04,61.5,-0.10914,9e-05,6.56833]
[1780392810977,56.91,69390.04,61.5,-0.10914,9e-05,6.56833]
[1780392811033,56.91,69390.04,61.5,-0.10914,9e-05,6.56833]
[1780392812966,56.91,69392.2,61.5,-0.10887,9e-05,6.55448]
[1780392813178,56.91,69392.2,61.5,-0.10887,9e-05,6.55448]
[1780392814970,56.92,69398.66,61.5,-0.1083,9e-05,6.53015]
[1780392820122,56.97,69401.63,61.5,-0.10825,9e-05,6.5281]
[1780392820538,57.02,69405.94,61.5,-0.10803,9e-05,6.51936]
[1780392820901,57.02,69405.94,61.5,-0.10803,9e-05,6.51936]
[1780392823877,57.03,69403.68,61.5,-0.10826,9e-05,6.5291]
[1780392826232,57.1,69398.66,61.5,-0.10901,9e-05,6.56084]
[1780392827967,57.1,69403.94,61.5,-0.10853,9e-05,6.5408]
[1780392833451,57.12,69410.92,61.5,-0.10794,9e-05,6.51572]
[1780392833976,57.12,69410.92,61.5,-0.10794,9e-05,6.51572]
[1780392839812,57.13,69411.17,61.5,-0.10797,9e-05,6.51682]
[1780392840571,57.13,69411.6,61.5,-0.10793,9e-05,6.51554]
[1780392841013,57.13,69411.6,61.5,-0.10793,9e-05,6.51554]
[1780392841507,57.13,69400.55,61.5,-0.10898,9e-05,6.55975]
[1780392842986,57.13,69400.55,61.5,-0.10898,9e-05,6.55975]
[1780392845849,57.14,69398.2,61.5,-0.10922,9e-05,6.56999]
[1780392845977,57.14,69398.2,61.5,-0.10922,9e-05,6.56999]
[1780392846046,57.14,69398.2,61.5,-0.10922,9e-05,6.56999]
[1780392847216,57.14,69397.43,61.5,-0.1093,9e-05,6.57335]
[1780392847229,57.14,69387.82,61.5,-0.11021,9e-05,6.61153]
[1780392847622,57.14,69387.82,61.5,-0.11021,9e-05,6.61153]
[1780392847840,57.14,69387.82,61.5,-0.11021,9e-05,6.61153]
[1780392848160,57.14,69387.82,61.5,-0.11021,9e-05,6.61153]
[1780392851063,57.15,69386.76,61.5,-0.11033,9e-05,6.61674]
[1780392851382,57.15,69386.76,61.5,-0.11033,9e-05,6.61674]
[1780392852036,57.15,69386.71,61.5,-0.11033,9e-05,6.61694]
[1780392852155,57.15,69386.71,61.5,-0.11033,9e-05,6.61694]
[1780392852283,57.15,69386.71,61.5,-0.11033,9e-05,6.61694]
[1780392852392,57.15,69386.71,61.5,-0.11033,9e-05,6.61694]
[1780392852397,57.15,69375.76,61.5,-0.11137,9e-05,6.66042]
[1780392852687,57.15,69375.76,61.5,-0.11137,9e-05,6.66042]
[1780392852886,57.15,69375.76,61.5,-0.11137,9e-05,6.66042]
[1780392853306,57.15,69375.76,61.5,-0.11137,9e-05,6.66042]
[1780392853348,57.15,69364.54,61.5,-0.11244,0.0001,6.70499]
[1780392854080,57.15,69353.2,61.5,-0.11353,0.0001,6.75006]
[1780392859377,57.15,69352.35,61.5,-0.11361,0.0001,6.75365]
[1780392863584,57.16,69360.01,61.5,-0.11289,0.0001,6.7237]
[1780392863650,57.16,69360.01,61.5,-0.11289,0.0001,6.7237]
[1780392864743,57.16,69361.28,61.5,-0.11277,0.0001,6.71877]
[1780392864878,57.16,69361.28,61.5,-0.11277,0.0001,6.71877]
[1780392865270,57.16,69369.86,61.5,-0.11196,9e-05,6.68492]
[1780392865977,57.16,69369.86,61.5,-0.11196,9e-05,6.68492]
[1780392866001,57.16,69382.33,61.5,-0.11078,9e-05,6.63582]
[1780392866668,57.16,69382.33,61.5,-0.11078,9e-05,6.63582]
[1780392866861,57.16,69382.33,61.5,-0.11078,9e-05,6.63582]
[1780392866921,57.16,69382.33,61.5,-0.11078,9e-05,6.63582]
[1780392867136,57.16,69382.33,61.5,-0.11078,9e-05,6.63582]
[1780392867156,57.16,69393.64,61.5,-0.10973,9e-05,6.59147]
[1780392867916,57.16,69393.64,61.5,-0.10973,9e-05,6.59147]
[1780392868076,57.16,69393.64,61.5,-0.10973,9e-05,6.59147]
[1780392868951,57.16,69398.51,61.5,-0.10928,9e-05,6.57261]
[1780392869052,57.16,69398.51,61.5,-0.10928,9e-05,6.57261]
[1780392869082,57.16,69398.51,61.5,-0.10928,9e-05,6.57261]
[1780392869404,57.16,69398.51,61.5,-0.10928,9e-05,6.57261]
[1780392870188,57.17,69387.08,61.5,-0.11037,9e-05,6.61829]
[1780392872779,57.17,69385.32,61.5,-0.11046,9e-05,6.61969]
[1780392872803,57.17,69385.32,61.5,-0.11046,9e-05,6.61969]
[1780392873749,57.17,69397.19,61.5,-0.10936,9e-05,6.57349]
[1780392875550,57.17,69398.71,61.5,-0.10923,9e-05,6.56785]
[1780392876897,57.18,69404.21,61.5,-0.10872,9e-05,6.54657]
[1780392877433,57.18,69404.21,61.5,-0.10872,9e-05,6.54657]
[1780392877523,57.18,69404.21,61.5,-0.10872,9e-05,6.54657]
[1780392877508,57.18,69409.48,61.5,-0.10825,9e-05,6.52666]
[1780392877929,57.18,69409.48,61.5,-0.10825,9e-05,6.52666]
[1780392877940,57.18,69409.48,61.5,-0.10825,9e-05,6.52666]
[1780392878422,57.18,69409.48,61.5,-0.10825,9e-05,6.52666]
[1780392878522,57.18,69409.48,61.5,-0.10825,9e-05,6.52666]
[1780392878525,57.18,69409.48,61.5,-0.10825,9e-05,6.52666]
[1780392878489,57.18,69416.17,61.5,-0.10764,9e-05,6.50068]
[1780392878584,57.18,69416.17,61.5,-0.10764,9e-05,6.50068]
[1780392878609,57.18,69416.17,61.5,-0.10764,9e-05,6.50068]
[1780392878810,57.18,69416.17,61.5,-0.10764,9e-05,6.50068]
[1780392878863,57.18,69416.17,61.5,-0.10764,9e-05,6.50068]
[1780392879183,57.18,69416.17,61.5,-0.10764,9e-05,6.50068]
[1780392879256,57.18,69429.87,61.5,-0.10638,9e-05,6.44708]
[1780392879554,57.18,69429.87,61.5,-0.10638,9e-05,6.44708]
[1780392879631,57.18,69429.87,61.5,-0.10638,9e-05,6.44708]
[1780392879993,57.18,69429.87,61.5,-0.10638,9e-05,6.44708]
[1780392880402,57.18,69429.87,61.5,-0.10638,9e-05,6.44708]
[1780392880433,57.18,69445.52,61.5,-0.10496,9e-05,6.38621]
[1780392881254,57.18,69445.52,61.5,-0.10496,9e-05,6.38621]
[1780392882563,57.19,69448.06,61.5,-0.10474,9e-05,6.37683]
[1780392882641,57.19,69448.06,61.5,-0.10474,9e-05,6.37683]
[1780392883592,57.19,69449.14,61.5,-0.10465,9e-05,6.3729]
[1780392884613,57.19,69452.16,61.5,-0.10439,9e-05,6.36143]
[1780392884876,57.19,69452.16,61.5,-0.10439,9e-05,6.36143]
[1780392885389,57.19,69440.95,61.5,-0.10541,9e-05,6.40536]
[1780392885561,57.19,69440.95,61.5,-0.10541,9e-05,6.40536]
[1780392888060,57.19,69435.08,61.5,-0.10595,9e-05,6.42869]
[1780392888611,57.2,69434.97,61.5,-0.10597,9e-05,6.42931]
[1780392892257,57.2,69437.52,61.5,-0.10575,9e-05,6.41996]
[1780392893903,57.2,69429.14,61.5,-0.10652,9e-05,6.45325]
[1780392898952,57.21,69427.3,61.5,-0.10671,9e-05,6.46106]
[1780392901309,57.21,69427.44,61.5,-0.1067,9e-05,6.46079]
[1780392901497,57.21,69427.44,61.5,-0.1067,9e-05,6.46079]
[1780392901851,57.21,69428.24,61.5,-0.10663,9e-05,6.45794]
[1780392901973,57.21,69428.24,61.5,-0.10663,9e-05,6.45794]
[1780392902064,57.21,69421.76,61.5,-0.10723,9e-05,6.48328]
[1780392905295,57.21,69424.55,61.5,-0.10698,9e-05,6.47256]
[1780392905541,57.21,69424.55,61.5,-0.10698,9e-05,6.47256]
[1780392906469,57.21,69428.4,61.5,-0.10663,9e-05,6.45763]
[1780392906527,57.21,69428.4,61.5,-0.10663,9e-05,6.45763]
[1780392906618,57.21,69429.26,61.5,-0.10655,9e-05,6.45456]
[1780392906776,57.21,69429.26,61.5,-0.10655,9e-05,6.45456]
[1780392906843,57.21,69429.26,61.5,-0.10655,9e-05,6.45456]
[1780392906911,57.21,69429.26,61.5,-0.10655,9e-05,6.45456]
[1780392907316,57.21,69429.26,61.5,-0.10655,9e-05,6.45456]
[1780392907475,57.21,69441.66,61.5,-0.10542,9e-05,6.40618]
[1780392908958,57.21,69445.21,61.5,-0.10511,9e-05,6.39257]
[1780392909066,57.21,69445.21,61.5,-0.10511,9e-05,6.39257]
[1780392909387,57.21,69445.21,61.5,-0.10511,9e-05,6.39257]
[1780392909582,57.21,69445.21,61.5,-0.10511,9e-05,6.39257]
[1780392909919,57.22,69447.97,61.5,-0.10486,9e-05,6.38207]
[1780392911058,57.22,69448.48,61.5,-0.10482,9e-05,6.38034]
[1780392911252,57.22,69448.48,61.5,-0.10482,9e-05,6.38034]
[1780392911329,57.22,69448.48,61.5,-0.10482,9e-05,6.38034]
[1780392911339,57.22,69448.48,61.5,-0.10482,9e-05,6.38034]
[1780392913061,57.22,69452.95,61.5,-0.10443,9e-05,6.36347]
[1780392913960,57.22,69453.58,61.5,-0.10439,9e-05,6.36159]
[1780392914945,57.22,69453.02,61.5,-0.10444,9e-05,6.36376]
[1780392916028,57.22,69453.09,61.5,-0.10444,9e-05,6.36377]
[1780392916120,57.22,69453.09,61.5,-0.10444,9e-05,6.36377]
[1780392916164,57.22,69453.09,61.5,-0.10444,9e-05,6.36377]
[1780392916700,57.23,69453.09,61.5,-0.10444,9e-05,6.36406]
[1780392917124,57.23,69453.09,61.5,-0.10444,9e-05,6.36406]
[1780392917314,57.23,69453.09,61.5,-0.10444,9e-05,6.36406]
[1780392917538,57.23,69453.09,61.5,-0.10444,9e-05,6.36406]
[1780392918110,57.23,69455.06,61.5,-0.10428,9e-05,6.35697]
[1780392918555,57.23,69455.06,61.5,-0.10428,9e-05,6.35697]
[1780392918718,57.23,69458.89,61.5,-0.10394,9e-05,6.34242]
[1780392918962,57.23,69458.89,61.5,-0.10394,9e-05,6.34242]
[1780392919630,57.23,69463.59,61.5,-0.10353,9e-05,6.32453]
[1780392919792,57.23,69463.59,61.5,-0.10353,9e-05,6.32453]
[1780392920745,57.23,69464.16,61.5,-0.10348,9e-05,6.32232]
[1780392920813,57.23,69464.16,61.5,-0.10348,9e-05,6.32232]
[1780392920889,57.23,69464.16,61.5,-0.10348,9e-05,6.32232]
[1780392920909,57.23,69464.16,61.5,-0.10348,9e-05,6.32232]
[1780392921253,57.23,69464.16,61.5,-0.10348,9e-05,6.32232]
[1780392921349,57.24,69453.46,61.5,-0.10445,9e-05,6.36419]
[1780392922766,57.24,69448.75,61.5,-0.10488,9e-05,6.38278]
[1780392922773,57.24,69448.75,61.5,-0.10488,9e-05,6.38278]
[1780392922978,57.24,69448.75,61.5,-0.10488,9e-05,6.38278]
[1780392923350,57.24,69448.75,61.5,-0.10488,9e-05,6.38278]
[1780392925702,57.24,69456.61,61.5,-0.10419,9e-05,6.35305]
[1780392925964,57.24,69456.61,61.5,-0.10419,9e-05,6.35305]
[1780392926331,57.24,69456.61,61.5,-0.10419,9e-05,6.35305]
[1780392926903,57.24,69458.21,61.5,-0.10405,9e-05,6.34714]
[1780392928385,57.25,69455.41,61.5,-0.10431,9e-05,6.35831]
[1780392928764,57.25,69450.59,61.5,-0.10475,9e-05,6.37733]
[1780392928908,57.25,69450.59,61.5,-0.10475,9e-05,6.37733]
[1780392930445,57.25,69452.9,61.5,-0.10455,9e-05,6.36861]
[1780392932447,57.25,69455.7,61.5,-0.10423,9e-05,6.35228]
[1780392932452,57.25,69455.7,61.5,-0.10423,9e-05,6.35228]
[1780392933405,57.26,69442.31,61.5,-0.10545,9e-05,6.40492]
[1780392933642,57.26,69442.31,61.5,-0.10545,9e-05,6.40492]
[1780392933809,57.26,69442.31,61.5,-0.10545,9e-05,6.40492]
[1780392934362,57.26,69431.09,61.5,-0.10647,9e-05,6.44887]
[1780392938726,57.26,69431.77,61.5,-0.10643,9e-05,6.44682]
[1780392938764,57.26,69431.77,61.5,-0.10643,9e-05,6.44682]
[1780392939053,57.26,69431.77,61.5,-0.10643,9e-05,6.44682]
[1780392939513,57.26,69431.77,61.5,-0.10643,9e-05,6.44682]
[1780392939615,57.26,69439.25,61.5,-0.10575,9e-05,6.41801]
[1780392939810,57.26,69439.25,61.5,-0.10575,9e-05,6.41801]
[1780392940995,57.26,69442.04,61.5,-0.1055,9e-05,6.40714]
[1780392941252,57.26,69442.04,61.5,-0.1055,9e-05,6.40714]
[1780392943060,57.26,69435.39,61.5,-0.10611,9e-05,6.43347]
[1780392943517,57.26,69435.39,61.5,-0.10611,9e-05,6.43347]
[1780392948608,57.27,69435.03,61.5,-0.10617,9e-05,6.43588]
[1780392949687,57.27,69434.75,61.5,-0.1062,9e-05,6.43714]
[1780392949724,57.27,69434.75,61.5,-0.1062,9e-05,6.43714]
[1780392950987,57.27,69437.31,61.5,-0.10597,9e-05,6.42733]
[1780392952024,57.27,69439.46,61.5,-0.10578,9e-05,6.41914]
[1780392952025,57.27,69439.46,61.5,-0.10578,9e-05,6.41914]
[1780392953691,57.28,69442.57,61.5,-0.10551,9e-05,6.40763]
[1780392954210,57.28,69442.57,61.5,-0.10551,9e-05,6.40763]
[1780392954498,57.28,69451.21,61.5,-0.10473,9e-05,6.37403]
[1780392955114,57.28,69451.21,61.5,-0.10473,9e-05,6.37403]
[1780392955286,57.28,69451.21,61.5,-0.10473,9e-05,6.37403]
[1780392958874,57.28,69448.26,61.5,-0.10502,9e-05,6.38657]
[1780392958908,57.28,69448.26,61.5,-0.10502,9e-05,6.38657]
[1780392960755,57.29,69447.27,61.5,-0.10512,9e-05,6.3909]
[1780392960790,57.29,69447.27,61.5,-0.10512,9e-05,6.3909]
[1780392961251,57.29,69447.27,61.5,-0.10512,9e-05,6.3909]
[1780392961372,57.29,69439.87,61.5,-0.1058,9e-05,6.41993]
[1780392962118,57.29,69439.87,61.5,-0.1058,9e-05,6.41993]
[1780392963692,57.29,69435.07,61.5,-0.10624,9e-05,6.43906]
[1780392965468,57.29,69433.23,61.5,-0.10641,9e-05,6.4464]
[1780392966264,57.29,69432.52,61.7,-0.10648,9e-05,6.44934]
[1780392966411,57.29,69432.52,61.7,-0.10648,9e-05,6.44934]
[1780392966610,57.29,69432.52,61.7,-0.10648,9e-05,6.44934]
[1780392966426,57.29,69422.86,61.7,-0.10737,9e-05,6.4872]
[1780392966745,57.29,69422.86,61.7,-0.10737,9e-05,6.4872]
[1780392967656,57.29,69422.86,61.7,-0.10737,9e-05,6.4872]
[1780392967961,57.29,69417.57,61.7,-0.10786,9e-05,6.50789]
[1780392968131,57.29,69417.57,61.7,-0.10786,9e-05,6.50789]
[1780392968618,57.29,69417.57,61.7,-0.10786,9e-05,6.50789]
[1780392969218,57.29,69411.94,61.7,-0.10838,9e-05,6.53008]
[1780392969443,57.29,69411.94,61.7,-0.10838,9e-05,6.53008]
[1780392969645,57.29,69411.94,61.7,-0.10838,9e-05,6.53008]
[1780392969693,57.3,69414.29,61.7,-0.10817,9e-05,6.52108]
[1780392970253,57.3,69414.29,61.7,-0.10817,9e-05,6.52108]
[1780392970421,57.3,69414.29,61.7,-0.10817,9e-05,6.52108]
[1780392970641,57.3,69421.94,61.7,-0.10746,9e-05,6.49122]
[1780392972327,57.3,69425.92,61.7,-0.1071,9e-05,6.47575]
[1780392972360,57.3,69425.92,61.7,-0.1071,9e-05,6.47575]
[1780392972363,57.3,69425.92,61.7,-0.1071,9e-05,6.47575]
[1780392972401,57.3,69425.92,61.7,-0.1071,9e-05,6.47575]
[1780392972655,57.3,69432.55,61.7,-0.1065,9e-05,6.44998]
[1780392972729,57.3,69432.55,61.7,-0.1065,9e-05,6.44998]
[1780392972731,57.3,69432.55,61.7,-0.1065,9e-05,6.44998]
[1780392972996,57.3,69432.55,61.7,-0.1065,9e-05,6.44998]
[1780392973376,57.3,69432.55,61.7,-0.1065,9e-05,6.44998]
[1780392973479,57.3,69440.24,61.7,-0.1058,9e-05,6.42016]
[1780392973771,57.3,69440.24,61.7,-0.1058,9e-05,6.42016]
[1780392974523,57.3,69440.24,61.7,-0.1058,9e-05,6.42016]
[1780392974633,57.3,69440.24,61.7,-0.1058,9e-05,6.42016]
[1780392976650,57.3,69442.0,61.7,-0.10565,9e-05,6.4137]
[1780392976971,57.3,69441.22,61.7,-0.10572,9e-05,6.41694]
[1780392979180,57.3,69441.54,61.7,-0.1057,9e-05,6.41608]
[1780392979381,57.3,69441.54,61.7,-0.1057,9e-05,6.41608]
[1780392980278,57.3,69441.68,61.7,-0.1057,9e-05,6.41574]
[1780392980279,57.3,69441.68,61.7,-0.1057,9e-05,6.41574]
[1780392981865,57.31,69436.68,61.7,-0.10616,9e-05,6.43561]
[1780392983595,57.31,69435.65,61.7,-0.10626,9e-05,6.43979]
[1780392988458,57.31,69433.22,61.7,-0.1065,9e-05,6.45007]
[1780392989372,57.31,69434.39,61.7,-0.10639,9e-05,6.44566]
[1780392989395,57.31,69434.39,61.7,-0.10639,9e-05,6.44566]
[1780392990623,57.31,69433.61,61.7,-0.10647,9e-05,6.44886]
[1780392990677,57.32,69427.23,61.7,-0.10706,9e-05,6.4739]
[1780392990695,57.32,69427.23,61.7,-0.10706,9e-05,6.4739]
[1780392990744,57.32,69427.23,61.7,-0.10706,9e-05,6.4739]
[1780392991605,57.32,69418.32,61.7,-0.10779,9e-05,6.50279]
[1780392992426,57.32,69418.32,61.7,-0.10779,9e-05,6.50279]
[1780392994575,57.32,69416.68,61.7,-0.10795,9e-05,6.50933]
[1780392994686,57.32,69416.68,61.7,-0.10795,9e-05,6.50933]
[1780392995792,57.32,69427.91,61.7,-0.10692,9e-05,6.4656]
[1780392997602,57.32,69428.02,61.7,-0.10691,9e-05,6.46529]
[1780393002552,57.32,69429.22,61.7,-0.10681,9e-05,6.4611]
[1780393008154,57.33,69429.88,61.7,-0.10677,9e-05,6.45926]
[1780393010448,57.33,69430.17,61.7,-0.10675,9e-05,6.45837]
[1780393015774,57.33,69427.98,61.7,-0.10697,9e-05,6.4677]
[1780393019563,57.33,69427.89,61.7,-0.10698,9e-05,6.46816]
[1780393024510,57.34,69425.58,61.7,-0.1072,9e-05,6.47779]
[1780393024533,57.34,69425.58,61.7,-0.1072,9e-05,6.47779]
[1780393024701,57.34,69425.58,61.7,-0.1072,9e-05,6.47779]
[1780393024729,57.34,69426.0,61.7,-0.10717,9e-05,6.47633]
[1780393025107,57.34,69426.0,61.7,-0.10717,9e-05,6.47633]
[1780393025392,57.34,69426.0,61.7,-0.10717,9e-05,6.47633]
[1780393025485,57.34,69416.19,61.7,-0.10807,9e-05,6.51466]
[1780393025818,57.34,69416.19,61.7,-0.10807,9e-05,6.51466]
[1780393026629,57.34,69416.19,61.7,-0.10807,9e-05,6.51466]
[1780393026701,57.34,69404.89,61.7,-0.10913,9e-05,6.55939]
[1780393028377,57.34,69402.4,61.7,-0.10936,9e-05,6.56915]
[1780393029502,57.34,69406.44,61.7,-0.10899,9e-05,6.5536]
[1780393030074,57.34,69414.25,61.7,-0.10828,9e-05,6.52363]
[1780393030769,57.34,69414.25,61.7,-0.10828,9e-05,6.52363]
[1780393031291,57.34,69414.25,61.7,-0.10828,9e-05,6.52363]
[1780393032571,57.35,69417.36,61.7,-0.108,9e-05,6.51167]
[1780393037499,57.35,69415.36,61.7,-0.10821,9e-05,6.52058]
[1780393042669,57.36,69417.42,61.7,-0.10804,9e-05,6.5136]
[1780393043357,57.36,69417.85,61.7,-0.10801,9e-05,6.51214]
[1780393043832,57.36,69416.84,61.7,-0.10811,9e-05,6.51631]
[1780393044394,57.36,69405.43,61.7,-0.10917,9e-05,6.56134]
[1780393044813,57.36,69405.43,61.7,-0.10917,9e-05,6.56134]
[1780393044868,57.36,69405.43,61.7,-0.10917,9e-05,6.56134]
[1780393045470,57.37,69397.16,61.7,-0.10995,9e-05,6.59407]
[1780393049136,57.37,69404.66,61.7,-0.10928,9e-05,6.56564]
[1780393053045,57.38,69396.94,61.7,-0.10994,9e-05,6.59104]
[1780393055414,57.38,69397.49,61.7,-0.10989,9e-05,6.58913]
[1780393055418,57.38,69397.49,61.7,-0.10989,9e-05,6.58913]
[1780393061312,57.39,69392.33,61.7,-0.11041,9e-05,6.6108]
[1780393067145,57.4,69391.05,61.7,-0.11056,9e-05,6.61735]
[1780393072180,57.4,69389.4,61.7,-0.11074,9e-05,6.62483]
[1780393077214,57.41,69389.17,61.7,-0.11079,9e-05,6.62671]
[1780393082606,57.41,69390.31,61.7,-0.1107,9e-05,6.62301]
[1780393085357,57.42,69387.13,61.7,-0.11101,9e-05,6.63626]
[1780393085645,57.42,69387.13,61.7,-0.11101,9e-05,6.63626]
[1780393087401,57.42,69379.72,61.7,-0.11172,9e-05,6.66557]
[1780393087640,57.42,69379.72,61.7,-0.11172,9e-05,6.66557]
[1780393088704,57.42,69379.07,61.7,-0.11178,9e-05,6.66843]
[1780393089299,57.42,69387.59,61.7,-0.11099,9e-05,6.63508]
[1780393092200,57.42,69388.68,61.7,-0.11089,9e-05,6.6312]
[1780393095305,57.43,69389.01,61.7,-0.11088,9e-05,6.63052]
[1780393095614,57.43,69395.78,61.7,-0.11025,9e-05,6.60439]
[1780393096559,57.43,69395.78,61.7,-0.11025,9e-05,6.60439]
[1780393096608,57.43,69395.78,61.7,-0.11025,9e-05,6.60439]
[1780393096700,57.43,69405.1,61.7,-0.10939,9e-05,6.56817]
[1780393098362,57.43,69411.29,61.7,-0.10882,9e-05,6.54427]
[1780393101383,57.44,69403.96,61.7,-0.10953,9e-05,6.57394]
[1780393102761,57.44,69403.96,61.7,-0.10953,9e-05,6.57394]
[1780393104880,57.45,69403.3,61.7,-0.10961,9e-05,6.57769]
[1780393108498,57.45,69403.08,61.7,-0.10965,9e-05,6.57939]
[1780393108521,57.45,69403.08,61.7,-0.10965,9e-05,6.57939]
[1780393109096,57.45,69398.34,61.7,-0.1101,9e-05,6.59796]
[1780393109547,57.45,69398.34,61.7,-0.1101,9e-05,6.59796]
[1780393110142,57.45,69396.78,61.7,-0.11025,9e-05,6.60435]
[1780393110676,57.5,69395.94,61.7,-0.11052,9e-05,6.61587]
[1780393113736,57.55,69394.52,61.7,-0.11075,9e-05,6.62318]
[1780393114475,57.57,69389.37,61.7,-0.11132,9e-05,6.64708]
[1780393118504,57.57,69397.56,61.7,-0.11057,9e-05,6.61564]
[1780393119670,57.57,69397.56,61.7,-0.11057,9e-05,6.61564]
[1780393120587,57.58,69401.9,61.7,-0.11017,9e-05,6.59903]
[1780393120804,57.58,69407.79,61.7,-0.10963,9e-05,6.57623]
[1780393120920,57.58,69407.79,61.7,-0.10963,9e-05,6.57623]
[1780393121333,57.58,69407.79,61.7,-0.10963,9e-05,6.57623]
[1780393123164,57.58,69413.99,61.7,-0.10906,9e-05,6.55229]
[1780393126468,57.59,69417.24,62.2,-0.10878,9e-05,6.54053]
[1780393126473,57.59,69417.24,62.2,-0.10878,9e-05,6.54053]
[1780393126560,57.59,69418.08,62.2,-0.10871,9e-05,6.53758]
[1780393131595,57.6,69416.47,62.2,-0.1089,9e-05,6.54582]
[1780393136172,57.61,69414.73,62.2,-0.10909,9e-05,6.55388]
[1780393136381,57.61,69414.73,62.2,-0.10909,9e-05,6.55388]
[1780393137393,57.61,69416.63,62.2,-0.10893,9e-05,6.54678]
[1780393139753,57.61,69421.98,62.2,-0.10845,9e-05,6.52657]
[1780393147708,57.63,69419.51,62.2,-0.10875,9e-05,6.53926]
[1780393152742,57.64,69420.73,62.2,-0.10867,9e-05,6.53616]
[1780393157778,57.65,69419.27,62.2,-0.10884,9e-05,6.5435]
[1780393160437,57.65,69420.45,62.2,-0.10875,9e-05,6.53955]
[1780393163760,57.66,69419.63,62.2,-0.10885,9e-05,6.54374]
[1780393163820,57.66,69408.45,62.2,-0.10989,9e-05,6.58766]
[1780393168855,57.67,69406.3,62.2,-0.11012,9e-05,6.59727]
[1780393171878,57.67,69411.21,62.2,-0.1096,9e-05,6.57279]
[1780393174080,57.68,69416.3,62.2,-0.10914,9e-05,6.55352]
[1780393176091,57.68,69418.04,62.2,-0.10898,9e-05,6.54705]
[1780393180705,57.69,69417.83,62.2,-0.10903,9e-05,6.54911]
[1780393182829,57.69,69417.21,62.2,-0.10911,9e-05,6.55244]
[1780393184720,57.7,69407.2,62.2,-0.11006,9e-05,6.59233]
[1780393184930,57.7,69407.2,62.2,-0.11006,9e-05,6.59233]
[1780393185012,57.7,69407.2,62.2,-0.11006,9e-05,6.59233]
[1780393185079,57.7,69407.2,62.2,-0.11006,9e-05,6.59233]
[1780393185568,57.7,69407.2,62.2,-0.11006,9e-05,6.59233]
[1780393185919,57.7,69402.36,62.2,-0.11052,9e-05,6.61144]
[1780393186283,57.7,69402.36,62.2,-0.11052,9e-05,6.61144]
[1780393186905,57.7,69389.1,62.2,-0.11176,9e-05,6.66345]
[1780393187359,57.7,69389.1,62.2,-0.11176,9e-05,6.66345]
[1780393187416,57.7,69389.1,62.2,-0.11176,9e-05,6.66345]
[1780393189022,57.7,69384.62,62.2,-0.11219,9e-05,6.68124]
[1780393189236,57.7,69384.62,62.2,-0.11219,9e-05,6.68124]
[1780393191246,57.7,69375.05,62.2,-0.1131,9e-05,6.71892]
[1780393197052,57.7,69375.92,62.2,-0.11302,9e-05,6.71587]
[1780393201372,57.7,69377.4,62.2,-0.11289,9e-05,6.7103]
[1780393201483,57.7,69377.4,62.2,-0.11289,9e-05,6.7103]
[1780393201524,57.7,69377.4,62.2,-0.11289,9e-05,6.7103]
[1780393201586,57.7,69377.4,62.2,-0.11289,9e-05,6.7103]
[1780393201678,57.7,69377.4,62.2,-0.11289,9e-05,6.7103]
[1780393201912,57.7,69377.4,62.2,-0.11289,9e-05,6.7103]
[1780393201976,57.7,69372.73,62.2,-0.11333,0.0001,6.72863]
[1780393202928,57.7,69372.73,62.2,-0.11333,0.0001,6.72863]
[1780393202848,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203071,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203128,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203191,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203258,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203330,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203442,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203544,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203817,57.71,69347.43,62.2,-0.11577,0.0001,6.82862]
[1780393203835,57.71,69363.13,62.2,-0.11426,0.0001,6.76691]
[1780393204168,57.71,69363.13,62.2,-0.11426,0.0001,6.76691]
[1780393204271,57.71,69367.36,62.2,-0.11386,0.0001,6.75028]
[1780393205166,57.71,69367.36,62.2,-0.11386,0.0001,6.75028]
[1780393205193,57.71,69367.36,62.2,-0.11386,0.0001,6.75028]
[1780393205734,57.71,69367.36,62.2,-0.11386,0.0001,6.75028]
[1780393205807,57.71,69369.38,62.2,-0.11367,0.0001,6.74271]
[1780393206084,57.71,69369.38,62.2,-0.11367,0.0001,6.74271]
[1780393206089,57.71,69369.38,62.2,-0.11367,0.0001,6.74271]
[1780393206387,57.71,69358.47,62.2,-0.11472,0.0001,6.78562]
[1780393207156,57.71,69358.47,62.2,-0.11472,0.0001,6.78562]
[1780393207205,57.71,69349.31,62.2,-0.1156,0.0001,6.82201]
[1780393209125,57.71,69348.12,62.2,-0.11572,0.0001,6.82694]
[1780393211758,57.72,69348.86,62.2,-0.11566,0.0001,6.82448]
[1780393212239,57.72,69346.89,62.2,-0.11586,0.0001,6.83271]
[1780393212267,57.72,69346.89,62.2,-0.11586,0.0001,6.83271]
[1780393212935,57.72,69343.74,62.2,-0.11618,0.0001,6.8455]
[1780393213711,57.72,69331.84,62.2,-0.11733,0.0001,6.89252]
[1780393214479,57.72,69324.77,62.2,-0.11803,0.0001,6.92079]
[1780393215181,57.72,69324.77,62.2,-0.11803,0.0001,6.92079]
[1780393215887,57.72,69324.77,62.2,-0.11803,0.0001,6.92079]
[1780393215891,57.73,69326.8,62.2,-0.11784,0.0001,6.91311]
[1780393216012,57.73,69326.8,62.2,-0.11784,0.0001,6.91311]
[1780393216787,57.73,69326.8,62.2,-0.11784,0.0001,6.91311]
[1780393216794,57.73,69344.36,62.2,-0.11614,0.0001,6.84392]
[1780393220675,57.73,69344.75,62.2,-0.11611,0.0001,6.84281]
[1780393220836,57.73,69344.75,62.2,-0.11611,0.0001,6.84281]
[1780393221866,57.73,69345.64,62.2,-0.11603,0.0001,6.83971]
[1780393222261,57.73,69349.33,62.2,-0.11568,0.0001,6.82539]
[1780393222618,57.73,69355.47,62.2,-0.11509,0.0001,6.8012]
[1780393223378,57.73,69355.47,62.2,-0.11509,0.0001,6.8012]
[1780393223795,57.73,69355.47,62.2,-0.11509,0.0001,6.8012]
[1780393224563,57.74,69360.64,62.2,-0.11461,0.0001,6.78141]
[1780393224585,57.74,69368.16,62.2,-0.11389,0.0001,6.75184]
[1780393226001,57.74,69368.72,62.2,-0.11385,0.0001,6.74998]
[1780393226353,57.74,69368.72,62.2,-0.11385,0.0001,6.74998]
[1780393226943,57.74,69368.11,62.2,-0.11392,0.0001,6.7529]
[1780393227283,57.74,69375.07,62.2,-0.11325,9e-05,6.72556]
[1780393229708,57.74,69377.39,62.2,-0.11304,9e-05,6.71668]
[1780393230648,57.75,69384.86,62.2,-0.11234,9e-05,6.68786]
[1780393231248,57.75,69384.86,62.2,-0.11234,9e-05,6.68786]
[1780393231290,57.75,69384.86,62.2,-0.11234,9e-05,6.68786]
[1780393236872,57.81,69380.79,62.2,-0.1129,9e-05,6.70857]
[1780393239769,57.85,69381.48,62.2,-0.113,9e-05,6.71298]
[1780393240176,57.88,69381.51,62.2,-0.11311,9e-05,6.71735]
[1780393241244,57.88,69381.88,62.2,-0.11307,9e-05,6.7159]
[1780393241656,57.88,69381.88,62.2,-0.11307,9e-05,6.7159]
[1780393241938,57.88,69381.88,62.2,-0.11307,9e-05,6.7159]
[1780393242862,57.91,69374.01,62.2,-0.11393,0.0001,6.75139]
[1780393243759,57.91,69362.9,62.2,-0.11499,0.0001,6.79496]
[1780393243993,57.91,69362.9,62.2,-0.11499,0.0001,6.79496]
[1780393244018,57.91,69362.9,62.2,-0.11499,0.0001,6.79496]
[1780393244253,57.91,69362.9,62.2,-0.11499,0.0001,6.79496]
[1780393248268,57.91,69362.06,62.2,-0.11508,0.0001,6.79865]
[1780393248363,57.91,69362.06,62.2,-0.11508,0.0001,6.79865]
[1780393248588,57.91,69362.06,62.2,-0.11508,0.0001,6.79865]
[1780393248834,57.91,69362.06,62.2,-0.11508,0.0001,6.79865]
[1780393248860,57.91,69364.61,62.2,-0.11484,0.0001,6.78902]
[1780393250449,57.92,69371.31,62.2,-0.11421,0.0001,6.76304]
[1780393254881,57.92,69372.12,62.2,-0.11415,0.0001,6.76081]
[1780393255731,57.92,69372.96,62.2,-0.11409,0.0001,6.75815]
[1780393259560,57.93,69378.21,62.2,-0.11362,9e-05,6.73861]
[1780393260900,57.93,69376.9,62.2,-0.11375,9e-05,6.74409]
[1780393261526,57.94,69367.0,62.2,-0.11471,0.0001,6.78354]
[1780393262546,57.94,69367.0,62.2,-0.11471,0.0001,6.78354]
[1780393262715,57.94,69360.68,62.2,-0.11532,0.0001,6.80862]
[1780393263151,57.94,69360.68,62.2,-0.11532,0.0001,6.80862]
[1780393264715,57.94,69359.24,62.2,-0.11546,0.0001,6.81452]
[1780393264837,57.94,69359.24,62.2,-0.11546,0.0001,6.81452]
[1780393265159,57.94,69357.76,62.2,-0.11561,0.0001,6.82079]
[1780393265860,57.94,69357.76,62.2,-0.11561,0.0001,6.82079]
[1780393265897,57.94,69349.05,62.2,-0.11646,0.0001,6.85519]
[1780393267293,57.94,69348.76,62.2,-0.11649,0.0001,6.85633]
[1780393267894,57.94,69348.76,62.2,-0.11649,0.0001,6.85633]
[1780393268314,57.95,69353.45,62.2,-0.11604,0.0001,6.83826]
[1780393270612,57.95,69356.46,62.2,-0.11576,0.0001,6.82664]
[1780393276851,57.96,69358.72,62.2,-0.11557,0.0001,6.81911]
[1780393277427,57.96,69358.78,62.2,-0.11558,0.0001,6.81933]
[1780393279389,57.96,69358.73,62.2,-0.11559,0.0001,6.81976]
[1780393281211,57.96,69365.64,62.2,-0.11494,0.0001,6.79335]
[1780393287429,57.97,69366.19,62.2,-0.11492,0.0001,6.79255]
[1780393293750,57.98,69366.79,62.2,-0.11482,0.0001,6.78596]
[1780393297500,57.99,69366.83,62.2,-0.11484,0.0001,6.78662]
[1780393297516,57.99,69366.83,62.2,-0.11484,0.0001,6.78662]
[1780393298168,57.99,69370.53,62.2,-0.1145,0.0001,6.77268]
[1780393301876,58.0,69373.96,62.2,-0.1142,0.0001,6.76017]
[1780393303007,58.0,69374.47,62.2,-0.11415,0.0001,6.75849]
[1780393303047,58.0,69363.48,62.2,-0.11521,0.0001,6.80185]
[1780393307148,58.01,69361.21,62.2,-0.11545,0.0001,6.81174]
[1780393307206,58.01,69361.21,62.2,-0.11545,0.0001,6.81174]
[1780393307692,58.01,69361.21,62.2,-0.11545,0.0001,6.81174]
[1780393307732,58.01,69361.21,62.2,-0.11545,0.0001,6.81174]
[1780393307848,58.01,69370.84,62.2,-0.11454,0.0001,6.77424]
[1780393308326,58.01,69370.84,62.2,-0.11454,0.0001,6.77424]
[1780393309031,58.01,69370.84,62.2,-0.11454,0.0001,6.77424]
[1780393310245,58.01,69370.34,62.2,-0.1146,0.0001,6.7768]
[1780393313824,58.02,69371.32,62.2,-0.11453,0.0001,6.7738]
[1780393314901,58.02,69376.45,62.2,-0.11404,0.0001,6.75402]
[1780393315160,58.04,69379.77,62.2,-0.1138,9e-05,6.74424]
[1780393315906,58.05,69381.15,62.2,-0.11371,9e-05,6.74056]
[1780393319891,58.08,69380.95,62.2,-0.11386,9e-05,6.74656]
[1780393321242,58.1,69381.43,62.2,-0.11389,9e-05,6.74802]
[1780393321494,58.1,69381.43,62.2,-0.11389,9e-05,6.74802]
[1780393326983,58.15,69378.6,62.2,-0.11436,9e-05,6.76751]
[1780393331242,58.18,69378.7,62.2,-0.11447,9e-05,6.77219]
[1780393331254,58.18,69378.7,62.2,-0.11447,9e-05,6.77219]
[1780393332021,58.2,69378.1,62.2,-0.11459,0.0001,6.77735]
[1780393334489,58.23,69377.57,62.2,-0.11477,0.0001,6.78475]
[1780393334796,58.23,69377.57,62.2,-0.11477,0.0001,6.78475]
[1780393334856,58.23,69377.57,62.2,-0.11477,0.0001,6.78475]
[1780393335066,58.23,69377.57,62.2,-0.11477,0.0001,6.78475]
[1780393335042,58.25,69383.91,62.2,-0.11423,9e-05,6.76262]
[1780393335294,58.25,69383.91,62.2,-0.11423,9e-05,6.76262]
[1780393335561,58.25,69383.91,62.2,-0.11423,9e-05,6.76262]
[1780393335940,58.25,69383.91,62.2,-0.11423,9e-05,6.76262]
[1780393335989,58.25,69383.91,62.2,-0.11423,9e-05,6.76262]
[1780393341088,58.35,69383.71,62.2,-0.11465,9e-05,6.78027]
[1780393345894,58.41,69381.5,62.2,-0.11509,9e-05,6.79837]
[1780393347675,58.42,69371.88,62.2,-0.11606,0.0001,6.83807]
[1780393350930,58.43,69371.9,62.2,-0.11607,0.0001,6.83848]
[1780393353616,58.43,69370.06,62.2,-0.11616,0.0001,6.83982]
[1780393359652,58.43,69371.07,62.2,-0.11609,0.0001,6.83683]
[1780393360341,58.43,69371.88,62.2,-0.11602,0.0001,6.83383]
[1780393360427,58.43,69371.88,62.2,-0.11602,0.0001,6.83383]
[1780393360620,58.43,69371.88,62.2,-0.11602,0.0001,6.83383]
[1780393361309,58.44,69376.55,62.2,-0.11557,0.0001,6.8158]
[1780393361881,58.44,69376.55,62.2,-0.11557,0.0001,6.8158]
[1780393361981,58.44,69376.55,62.2,-0.11557,0.0001,6.8158]
[1780393362048,58.45,69382.3,62.2,-0.11508,9e-05,6.7958]
[1780393362146,58.45,69382.3,62.2,-0.11508,9e-05,6.7958]
[1780393362787,58.45,69382.3,62.2,-0.11508,9e-05,6.7958]
[1780393362888,58.45,69386.11,62.2,-0.11474,9e-05,6.78174]
[1780393364261,58.45,69387.4,62.2,-0.11462,9e-05,6.77673]
[1780393364436,58.45,69387.4,62.2,-0.11462,9e-05,6.77673]
[1780393364497,58.45,69387.4,62.2,-0.11462,9e-05,6.77673]
[1780393364505,58.45,69387.4,62.2,-0.11462,9e-05,6.77673]
[1780393364791,58.45,69387.4,62.2,-0.11462,9e-05,6.77673]
[1780393364999,58.45,69387.86,62.2,-0.11457,9e-05,6.77483]
[1780393365854,58.45,69387.86,62.2,-0.11457,9e-05,6.77483]
[1780393366087,58.45,69409.27,62.2,-0.11256,9e-05,6.69184]
[1780393366462,58.45,69409.27,62.2,-0.11256,9e-05,6.69184]
[1780393366954,58.45,69415.42,62.2,-0.11199,9e-05,6.66811]
[1780393367232,58.45,69415.42,62.2,-0.11199,9e-05,6.66811]
[1780393368529,58.45,69415.05,62.2,-0.11202,9e-05,6.66954]
[1780393369293,58.46,69407.23,62.2,-0.11275,9e-05,6.69992]
[1780393374846,58.46,69404.47,62.2,-0.11301,9e-05,6.71067]
[1780393375507,58.46,69408.13,62.2,-0.11267,9e-05,6.6965]
[1780393376915,58.46,69411.12,62.2,-0.11239,9e-05,6.68496]
[1780393377629,58.46,69413.48,62.2,-0.11218,9e-05,6.67593]
[1780393377633,58.46,69413.48,62.2,-0.11218,9e-05,6.67593]
[1780393377682,58.46,69413.48,62.2,-0.11218,9e-05,6.67593]
[1780393378355,58.46,69405.54,62.2,-0.11292,9e-05,6.70672]
[1780393383391,58.46,69403.86,62.2,-0.11308,9e-05,6.71327]
[1780393387026,58.46,69403.01,62.2,-0.11316,9e-05,6.71657]
[1780393387117,58.46,69396.07,62.2,-0.11381,9e-05,6.74344]
[1780393389936,58.46,69396.85,62.2,-0.11373,9e-05,6.74034]
[1780393394059,58.46,69398.86,62.2,-0.11354,9e-05,6.73245]
[1780393394370,58.46,69399.21,62.2,-0.11351,9e-05,6.73107]
[1780393398499,58.46,69391.77,62.2,-0.11421,9e-05,6.75984]
[1780393403101,58.44,69391.09,62.2,-0.11422,9e-05,6.76052]
[1780393403146,58.44,69391.13,62.2,-0.11419,9e-05,6.75916]
[1780393404766,58.44,69392.45,62.2,-0.11407,9e-05,6.75404]
[1780393404867,58.44,69392.51,62.2,-0.11409,9e-05,6.755]
[1780393410598,58.44,69394.88,62.2,-0.11384,9e-05,6.74487]
[1780393410773,58.44,69394.88,62.2,-0.11384,9e-05,6.74487]
[1780393411714,58.44,69402.95,62.2,-0.11299,9e-05,6.70705]
[1780393415161,58.44,69403.51,62.2,-0.11294,9e-05,6.70491]
[1780393416606,58.44,69406.01,62.2,-0.11271,9e-05,6.69527]
[1780393417481,58.44,69406.36,62.2,-0.11267,9e-05,6.69394]
[1780393418104,58.44,69406.36,62.2,-0.11267,9e-05,6.69394]
[1780393419215,58.44,69412.07,62.2,-0.11214,9e-05,6.67192]
[1780393419329,58.44,69412.07,62.2,-0.11214,9e-05,6.67192]
[1780393420013,58.44,69412.07,62.2,-0.11214,9e-05,6.67192]
[1780393425357,58.44,69412.61,62.2,-0.1121,9e-05,6.67035]
[1780393426325,58.44,69412.33,62.2,-0.11213,9e-05,6.67143]
[1780393427788,58.44,69412.03,62.2,-0.11216,9e-05,6.67266]
[1780393427791,58.44,69412.03,62.2,-0.11216,9e-05,6.67266]
[1780393428632,58.44,69412.44,62.2,-0.11212,9e-05,6.67114]
[1780393428729,58.44,69412.44,62.2,-0.11212,9e-05,6.67114]
[1780393434756,58.44,69413.27,62.2,-0.11206,9e-05,6.66845]
[1780393439098,58.44,69414.31,62.2,-0.11197,9e-05,6.66464]
[1780393444826,58.45,69414.82,62.2,-0.11193,9e-05,6.66324]
[1780393446915,58.45,69414.62,62.2,-0.11195,9e-05,6.66409]
[1780393448044,58.45,69413.85,62.2,-0.11203,9e-05,6.66723]
[1780393448273,58.45,69411.93,62.2,-0.11221,9e-05,6.67472]
[1780393448292,58.45,69411.93,62.2,-0.11221,9e-05,6.67472]
[1780393448298,58.45,69411.93,62.2,-0.11221,9e-05,6.67472]
[1780393448437,58.45,69411.93,62.2,-0.11221,9e-05,6.67472]
[1780393448854,58.45,69405.53,62.2,-0.11281,9e-05,6.69949]
[1780393453873,58.45,69403.12,62.2,-0.11304,9e-05,6.70893]
[1780393454685,58.45,69402.13,62.2,-0.11313,9e-05,6.7128]
[1780393454953,58.45,69402.13,62.2,-0.11313,9e-05,6.7128]
[1780393455193,58.45,69402.13,62.2,-0.11313,9e-05,6.7128]
[1780393457007,58.45,69410.08,62.2,-0.11238,9e-05,6.68202]
[1780393457973,58.45,69409.54,62.2,-0.11244,9e-05,6.68418]
[1780393461375,58.45,69410.52,62.2,-0.11235,9e-05,6.68053]
[1780393464157,58.45,69414.76,62.2,-0.11196,9e-05,6.66428]
[1780393464584,58.45,69414.7,62.2,-0.11196,9e-05,6.66459]
[1780393465111,58.45,69414.7,62.2,-0.11196,9e-05,6.66459]
[1780393466263,58.45,69415.09,62.2,-0.11193,9e-05,6.66324]
[1780393466664,58.45,69415.09,62.2,-0.11193,9e-05,6.66324]
[1780393467564,58.45,69417.99,62.2,-0.11166,9e-05,6.65211]
[1780393469918,58.46,69418.65,62.2,-0.11161,9e-05,6.64975]
[1780393472548,58.46,69415.03,62.2,-0.11187,9e-05,6.65791]
[1780393478061,58.46,69417.63,62.2,-0.11164,9e-05,6.64838]
[1780393483096,58.46,69416.56,62.2,-0.11175,9e-05,6.653]
[1780393487315,58.47,69415.56,62.5,-0.11185,9e-05,6.65722]
[1780393494339,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393494379,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393494599,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393494785,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393494815,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393494839,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393495006,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393495040,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393495241,58.47,69416.94,62.5,-0.11173,9e-05,6.65241]
[1780393495250,58.47,69401.97,62.5,-0.11313,9e-05,6.71041]
[1780393496193,58.47,69393.72,62.5,-0.11391,9e-05,6.74256]
[1780393496365,58.47,69393.72,62.5,-0.11391,9e-05,6.74256]
[1780393502120,58.46,69391.81,62.5,-0.11404,9e-05,6.74793]
[1780393506222,58.45,69390.72,62.5,-0.11411,9e-05,6.75045]
[1780393506680,58.45,69390.34,62.5,-0.11414,9e-05,6.75188]
[1780393506804,58.45,69390.34,62.5,-0.11414,9e-05,6.75188]
[1780393509375,58.45,69384.48,62.5,-0.11469,9e-05,6.77453]
[1780393511239,58.45,69384.3,62.5,-0.11471,9e-05,6.77514]
[1780393511678,58.45,69384.3,62.5,-0.11471,9e-05,6.77514]
[1780393511908,58.45,69383.12,62.5,-0.11482,9e-05,6.77956]
[1780393514652,58.45,69383.16,62.5,-0.11481,9e-05,6.77948]
[1780393520934,58.45,69381.16,62.5,-0.11501,9e-05,6.78769]
[1780393525074,58.45,69383.41,62.5,-0.11481,9e-05,6.77917]
[1780393525389,58.45,69381.74,62.5,-0.11497,9e-05,6.78579]
[1780393528623,58.45,69372.5,62.5,-0.11585,0.0001,6.82186]
[1780393532054,58.45,69371.31,62.5,-0.11596,0.0001,6.82649]
[1780393532226,58.45,69371.31,62.5,-0.11596,0.0001,6.82649]
[1780393532818,58.45,69371.31,62.5,-0.11588,0.0001,6.82037]
[1780393533291,58.45,69371.31,62.5,-0.11588,0.0001,6.82037]
[1780393533000,58.45,69364.19,62.5,-0.11656,0.0001,6.84811]
[1780393533942,58.45,69364.19,62.5,-0.11656,0.0001,6.84811]
[1780393536209,58.45,69363.47,62.5,-0.11663,0.0001,6.85101]
[1780393536357,58.45,69362.05,62.5,-0.11677,0.0001,6.85668]
[1780393539182,58.45,69358.02,62.5,-0.11716,0.0001,6.87265]
[1780393539415,58.46,69357.96,62.5,-0.11717,0.0001,6.87308]
[1780393541495,58.46,69357.78,62.5,-0.11719,0.0001,6.87388]
[1780393542257,58.46,69357.78,62.5,-0.11719,0.0001,6.87388]
[1780393542571,58.46,69357.05,62.5,-0.11727,0.0001,6.87682]
[1780393542608,58.46,69357.05,62.5,-0.11727,0.0001,6.87682]
[1780393542633,58.46,69357.05,62.5,-0.11727,0.0001,6.87682]
[1780393542757,58.46,69357.05,62.5,-0.11727,0.0001,6.87682]
[1780393543118,58.46,69339.63,62.5,-0.11896,0.0001,6.94499]
[1780393543487,58.46,69339.63,62.5,-0.11896,0.0001,6.94499]
[1780393543971,58.46,69339.63,62.5,-0.11896,0.0001,6.94499]
[1780393544068,58.46,69332.19,62.5,-0.11968,0.0001,6.97413]
[1780393545020,58.46,69332.19,62.5,-0.11968,0.0001,6.97413]
[1780393545750,58.46,69331.33,62.5,-0.11976,0.0001,6.97745]
[1780393547951,58.46,69332.36,62.5,-0.11966,0.0001,6.9733]
[1780393550961,58.46,69333.39,62.5,-0.11956,0.0001,6.96912]
[1780393550962,58.46,69333.39,62.5,-0.11956,0.0001,6.96912]
[1780393550990,58.46,69333.39,62.5,-0.11956,0.0001,6.96912]
[1780393551133,58.46,69333.39,62.5,-0.11956,0.0001,6.96912]
[1780393551882,58.45,69333.66,62.5,-0.11953,0.0001,6.96798]
[1780393552217,58.45,69343.87,62.5,-0.11853,0.0001,6.92803]
[1780393557628,58.45,69339.09,62.5,-0.119,0.0001,6.94666]
[1780393558657,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393558782,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393558835,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393558970,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393558990,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393559019,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393559273,58.45,69338.9,62.5,-0.11902,0.0001,6.94741]
[1780393559652,58.45,69328.43,62.5,-0.12004,0.0001,6.98837]
[1780393560711,58.45,69328.43,62.5,-0.12004,0.0001,6.98837]
[1780393561033,58.45,69328.43,62.5,-0.12004,0.0001,6.98837]
[1780393561089,58.45,69318.48,62.5,-0.12101,0.0001,7.02733]
[1780393561334,58.45,69318.48,62.5,-0.12101,0.0001,7.02733]
[1780393562173,58.45,69318.48,62.5,-0.12101,0.0001,7.02733]
[1780393563333,58.45,69329.07,62.5,-0.11997,0.0001,6.98554]
[1780393564303,58.45,69329.07,62.5,-0.11997,0.0001,6.98554]
[1780393566130,58.45,69331.66,62.5,-0.11971,0.0001,6.97525]
[1780393566315,58.45,69331.66,62.5,-0.11971,0.0001,6.97525]
[1780393566185,58.45,69322.03,62.5,-0.12065,0.0001,7.01284]
[1780393567264,58.45,69322.03,62.5,-0.12065,0.0001,7.01284]
[1780393568390,58.45,69322.09,62.5,-0.12064,0.0001,7.01247]
[1780393568741,58.45,69322.09,62.5,-0.12064,0.0001,7.01247]
[1780393569080,58.45,69322.09,62.5,-0.12064,0.0001,7.01247]
[1780393569208,58.45,69321.73,62.5,-0.12067,0.0001,7.01365]
[1780393569353,58.45,69321.73,62.5,-0.12067,0.0001,7.01365]
[1780393570312,58.45,69308.33,62.5,-0.12199,0.0001,7.06627]
[1780393571236,58.45,69308.33,62.5,-0.12199,0.0001,7.06627]
[1780393571327,58.45,69309.38,62.5,-0.12189,0.0001,7.06212]
[1780393573225,58.45,69304.77,62.5,-0.12235,0.0001,7.08025]
[1780393573371,58.45,69303.64,62.5,-0.12246,0.0001,7.0849]
[1780393573499,58.45,69303.64,62.5,-0.12246,0.0001,7.0849]
[1780393574066,58.45,69297.05,62.5,-0.12312,0.0001,7.11084]
[1780393574608,58.45,69297.05,62.5,-0.12312,0.0001,7.11084]
[1780393579865,58.45,69296.56,62.5,-0.12318,0.0001,7.113]
[1780393580305,58.45,69296.56,62.5,-0.12318,0.0001,7.113]
[1780393583530,58.45,69295.97,62.5,-0.12324,0.0001,7.11553]
[1780393583634,58.45,69295.97,62.5,-0.12324,0.0001,7.11553]
[1780393586984,58.45,69293.24,62.5,-0.12352,0.0001,7.12641]
[1780393588236,58.45,69301.72,62.5,-0.12267,0.0001,7.0932]
[1780393589901,58.45,69301.43,62.5,-0.1227,0.0001,7.09434]
[1780393595761,58.46,69297.12,62.5,-0.12306,0.0001,7.10562]
[1780393595768,58.46,69297.12,62.5,-0.12306,0.0001,7.10562]
[1780393596774,58.46,69298.05,62.5,-0.12297,0.0001,7.10202]
[1780393601243,58.46,69287.5,62.5,-0.12403,0.0001,7.14396]
[1780393603963,58.46,69305.52,62.5,-0.12223,0.0001,7.07301]
[1780393604825,58.46,69305.52,62.5,-0.12223,0.0001,7.07301]
[1780393604894,58.46,69305.52,62.5,-0.12223,0.0001,7.07301]
[1780393605092,58.46,69305.52,62.5,-0.12223,0.0001,7.07301]
[1780393605113,58.46,69309.9,62.5,-0.1218,0.0001,7.05583]
[1780393606056,58.46,69309.9,62.5,-0.1218,0.0001,7.05583]
[1780393606068,58.46,69312.08,62.5,-0.12159,0.0001,7.04738]
[1780393608018,58.46,69307.27,62.5,-0.12206,0.0001,7.06627]
[1780393608686,58.46,69307.99,62.5,-0.12199,0.0001,7.0636]
[1780393609913,58.46,69306.09,62.5,-0.12219,0.0001,7.07119]
[1780393610750,58.46,69302.99,62.5,-0.1225,0.0001,7.08351]
[1780393612536,58.46,69309.88,62.5,-0.12182,0.0001,7.05664]
[1780393614178,58.46,69312.21,62.5,-0.12159,0.0001,7.0476]
[1780393619070,58.47,69302.58,62.5,-0.12257,0.0001,7.08626]
[1780393624105,58.47,69305.24,62.5,-0.12231,0.0001,7.07633]
[1780393629140,58.48,69305.52,62.5,-0.1223,0.0001,7.07576]
[1780393634175,58.48,69305.69,62.5,-0.1223,0.0001,7.07572]
[1780393635500,58.48,69305.5,62.5,-0.12232,0.0001,7.07647]
[1780393637848,58.48,69298.44,62.5,-0.12303,0.0001,7.10452]
[1780393637885,58.48,69298.44,62.5,-0.12303,0.0001,7.10452]
[1780393639671,58.48,69299.05,62.5,-0.12297,0.0001,7.10224]
[1780393644872,58.48,69299.39,62.5,-0.12294,0.0001,7.10124]
[1780393650286,58.49,69295.86,62.5,-0.12331,0.0001,7.1155]
[1780393654315,58.49,69300.84,62.5,-0.12273,0.0001,7.09001]
[1780393659350,58.49,69299.55,62.5,-0.12287,0.0001,7.0955]
[1780393664385,58.49,69301.17,62.5,-0.12272,0.0001,7.08951]
[1780393665391,58.49,69301.17,62.5,-0.12272,0.0001,7.08951]
[1780393665566,58.49,69306.47,62.5,-0.12219,0.0001,7.06877]
[1780393666409,58.49,69309.83,62.5,-0.12186,0.0001,7.05553]
[1780393666977,58.49,69309.83,62.5,-0.12186,0.0001,7.05553]
[1780393667406,58.49,69316.34,62.5,-0.12121,0.0001,7.02996]
[1780393667795,58.49,69316.34,62.5,-0.12121,0.0001,7.02996]
[1780393667869,58.49,69316.34,62.5,-0.12121,0.0001,7.02996]
[1780393667890,58.49,69316.34,62.5,-0.12121,0.0001,7.02996]
[1780393668412,58.49,69326.16,62.5,-0.12024,0.0001,6.99131]
[1780393669254,58.49,69326.16,62.5,-0.12024,0.0001,6.99131]
[1780393669787,58.49,69323.92,62.5,-0.12046,0.0001,7.00001]
[1780393670027,58.49,69323.92,62.5,-0.12046,0.0001,7.00001]
[1780393670103,58.49,69323.92,62.5,-0.12046,0.0001,7.00001]
[1780393670433,58.49,69321.01,62.5,-0.12075,0.0001,7.01149]
[1780393674688,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393674722,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393674733,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393674747,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393674779,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393675013,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393675277,58.49,69316.33,62.5,-0.12121,0.0001,7.02997]
[1780393675282,58.49,69317.11,62.5,-0.12114,0.0001,7.02694]
[1780393675806,58.49,69324.96,62.5,-0.12036,0.0001,6.99602]
[1780393676512,58.49,69324.96,62.5,-0.12036,0.0001,6.99602]
[1780393676693,58.49,69324.96,62.5,-0.12036,0.0001,6.99602]
[1780393678865,58.49,69333.29,62.5,-0.11954,0.0001,6.96324]
[1780393683341,58.49,69329.85,62.5,-0.11987,0.0001,6.97654]
[1780393685234,58.49,69327.36,62.5,-0.12011,0.0001,6.98611]
[1780393685645,58.49,69324.66,62.5,-0.12038,0.0001,6.99661]
[1780393686072,58.49,69324.66,62.5,-0.12038,0.0001,6.99661]
[1780393687849,58.49,69327.66,62.5,-0.12008,0.0001,6.98475]
[1780393693593,58.49,69332.09,62.5,-0.11964,0.0001,6.96704]
[1780393698628,58.48,69329.36,62.5,-0.1199,0.0001,6.97739]
[1780393699626,58.48,69329.36,62.5,-0.1199,0.0001,6.97739]
[1780393699811,58.48,69329.36,62.5,-0.1199,0.0001,6.97739]
[1780393700004,58.48,69329.36,62.5,-0.1199,0.0001,6.97739]
[1780393700053,58.48,69329.36,62.5,-0.1199,0.0001,6.97739]
[1780393701257,58.48,69329.35,62.5,-0.11989,0.0001,6.97736]
[1780393701294,58.48,69348.62,62.5,-0.11802,0.0001,6.90195]
[1780393702441,58.48,69348.62,62.5,-0.11802,0.0001,6.90195]
[1780393702639,58.48,69350.56,62.5,-0.11783,0.0001,6.89442]
[1780393702926,58.48,69350.56,62.5,-0.11783,0.0001,6.89442]
[1780393703410,58.48,69350.56,62.5,-0.11783,0.0001,6.89442]
[1780393703241,58.48,69360.4,62.5,-0.11688,0.0001,6.85602]
[1780393705962,58.49,69361.46,62.5,-0.11679,0.0001,6.8521]
[1780393706473,58.49,69361.46,62.5,-0.11679,0.0001,6.8521]
[1780393706693,58.49,69376.12,62.5,-0.11539,0.0001,6.79523]
[1780393710788,58.49,69375.14,62.5,-0.1155,0.0001,6.79983]
[1780393710981,58.49,69375.14,62.5,-0.1155,0.0001,6.79983]
[1780393711133,58.49,69375.14,62.5,-0.1155,0.0001,6.79983]
[1780393711219,58.49,69380.29,62.5,-0.11492,0.0001,6.77368]
[1780393712019,58.49,69387.68,62.5,-0.11423,9e-05,6.74505]
[1780393713519,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393713699,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393713774,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393713928,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393714050,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393714052,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393714343,58.51,69389.73,62.5,-0.11409,9e-05,6.7394]
[1780393714444,58.5,69390.82,62.5,-0.11397,9e-05,6.73472]
[1780393714749,58.5,69382.82,62.5,-0.11473,9e-05,6.76576]
[1780393716074,58.5,69382.82,62.5,-0.11473,9e-05,6.76576]
[1780393716262,58.5,69382.82,62.5,-0.11473,9e-05,6.76576]
[1780393716478,58.5,69382.82,62.5,-0.11473,9e-05,6.76576]
[1780393716493,58.5,69376.95,62.5,-0.11526,0.0001,6.78755]
[1780393717737,58.5,69371.68,62.5,-0.11577,0.0001,6.80804]
[1780393717757,58.5,69371.68,62.5,-0.11577,0.0001,6.80804]
[1780393718738,58.5,69366.91,62.5,-0.11622,0.0001,6.82645]
[1780393718784,58.5,69366.91,62.5,-0.11622,0.0001,6.82645]
[1780393719034,58.5,69366.91,62.5,-0.11622,0.0001,6.82645]
[1780393719327,58.5,69366.91,62.5,-0.11622,0.0001,6.82645]
[1780393719515,58.5,69378.32,62.5,-0.11512,0.0001,6.78189]
[1780393719575,58.5,69378.32,62.5,-0.11512,0.0001,6.78189]
[1780393719846,58.5,69378.32,62.5,-0.11512,0.0001,6.78189]
[1780393720026,58.5,69378.32,62.5,-0.11512,0.0001,6.78189]
[1780393720080,58.5,69389.42,62.5,-0.11407,9e-05,6.7388]
[1780393720924,58.5,69389.42,62.5,-0.11407,9e-05,6.7388]
[1780393722027,58.5,69386.64,62.5,-0.11434,9e-05,6.74958]
[1780393723270,58.49,69390.91,62.5,-0.11393,9e-05,6.7329]
[1780393723287,58.49,69390.91,62.5,-0.11393,9e-05,6.7329]
[1780393723716,58.49,69390.62,62.5,-0.11394,9e-05,6.73335]
[1780393725157,58.49,69388.8,62.5,-0.1141,9e-05,6.74002]
[1780393725717,58.49,69389.02,62.5,-0.11407,9e-05,6.73869]
[1780393725744,58.49,69389.02,62.5,-0.11407,9e-05,6.73869]
[1780393726094,58.49,69389.02,62.5,-0.11407,9e-05,6.73869]
[1780393726459,58.48,69403.57,62.5,-0.11269,9e-05,6.68187]
[1780393726794,58.48,69403.57,62.5,-0.11269,9e-05,6.68187]
[1780393726864,58.48,69403.57,62.5,-0.11269,9e-05,6.68187]
[1780393726950,58.48,69412.18,62.5,-0.11189,9e-05,6.64862]
[1780393728044,58.48,69412.18,62.5,-0.11189,9e-05,6.64862]
[1780393732572,58.48,69417.42,62.5,-0.11138,9e-05,6.62744]
[1780393737378,58.47,69421.47,62.5,-0.11096,9e-05,6.60987]
[1780393737382,58.47,69421.47,62.5,-0.11096,9e-05,6.60987]
[1780393738424,58.46,69421.64,62.5,-0.11093,9e-05,6.60883]
[1780393742470,58.46,69420.01,62.5,-0.11107,9e-05,6.61461]
[1780393744607,58.46,69419.13,62.5,-0.11115,9e-05,6.61786]
[1780393749577,58.46,69418.92,62.5,-0.11117,9e-05,6.61851]
[1780393755112,58.46,69418.45,62.5,-0.1112,9e-05,6.61996]
[1780393755678,58.46,69419.84,62.5,-0.11107,9e-05,6.61454]
[1780393756102,58.46,69419.84,62.5,-0.11107,9e-05,6.61454]
[1780393757051,58.45,69422.78,62.5,-0.1108,9e-05,6.60314]
[1780393762090,58.45,69423.18,62.5,-0.11075,9e-05,6.60129]
[1780393762836,58.45,69423.18,62.5,-0.11075,9e-05,6.60129]
[1780393768132,58.45,69421.31,62.5,-0.11092,9e-05,6.60831]
[1780393769016,58.45,69421.31,62.5,-0.11092,9e-05,6.60831]
[1780393769254,58.45,69421.31,62.5,-0.11092,9e-05,6.60831]
[1780393769356,58.45,69421.64,62.5,-0.11089,9e-05,6.607]
[1780393773275,58.45,69420.92,62.5,-0.11088,9e-05,6.60412]
[1780393773427,58.45,69420.92,62.5,-0.11088,9e-05,6.60412]
[1780393773488,58.45,69420.92,62.5,-0.11088,9e-05,6.60412]
[1780393773633,58.46,69418.1,62.5,-0.11115,9e-05,6.61515]
[1780393773820,58.46,69418.1,62.5,-0.11115,9e-05,6.61515]
[1780393774077,58.46,69418.1,62.5,-0.11115,9e-05,6.61515]
[1780393774345,58.46,69410.17,62.5,-0.11189,9e-05,6.64591]
[1780393774992,58.46,69410.17,62.5,-0.11189,9e-05,6.64591]
[1780393777195,58.46,69417.19,62.5,-0.11124,9e-05,6.61907]
[1780393778707,58.46,69417.78,62.5,-0.11119,9e-05,6.61692]
[1780393779275,58.46,69417.78,62.5,-0.11119,9e-05,6.61692]
[1780393783036,58.46,69415.73,62.5,-0.11139,9e-05,6.62536]
[1780393783545,58.46,69415.73,62.5,-0.11139,9e-05,6.62536]
[1780393790286,58.47,69412.85,62.5,-0.11168,9e-05,6.63735]
[1780393795434,58.47,69413.06,62.5,-0.11167,9e-05,6.63696]
[1780393795455,58.47,69413.06,62.5,-0.11167,9e-05,6.63696]
[1780393795941,58.47,69413.33,62.5,-0.11165,9e-05,6.63602]
[1780393796328,58.47,69398.97,62.5,-0.11299,9e-05,6.69167]
[1780393799241,58.47,69396.87,62.5,-0.11319,9e-05,6.69983]
[1780393802757,58.47,69402.58,62.5,-0.11266,9e-05,6.67783]
[1780393804934,58.47,69409.98,62.5,-0.11197,9e-05,6.64932]
[1780393805529,58.47,69409.98,62.5,-0.11197,9e-05,6.64932]
[1780393805622,58.47,69409.98,62.5,-0.11197,9e-05,6.64932]
[1780393806239,58.47,69410.01,62.5,-0.11197,9e-05,6.64929]
[1780393806576,58.47,69402.73,62.5,-0.11265,9e-05,6.67753]
[1780393808552,58.47,69399.0,62.5,-0.113,9e-05,6.69202]
[1780393808949,58.47,69396.95,62.5,-0.11319,9e-05,6.69999]
[1780393809076,58.47,69396.95,62.5,-0.11319,9e-05,6.69999]
[1780393810456,58.47,69393.15,62.5,-0.11355,9e-05,6.71472]
[1780393815006,58.47,69392.05,62.5,-0.11365,9e-05,6.71888]
[1780393816270,58.47,69391.36,62.5,-0.11372,9e-05,6.72154]
[1780393818149,58.47,69393.07,62.5,-0.11356,9e-05,6.71488]
[1780393818153,58.47,69393.07,62.5,-0.11356,9e-05,6.71488]
[1780393818271,58.47,69393.07,62.5,-0.11356,9e-05,6.71488]
[1780393818324,58.47,69393.07,62.5,-0.11356,9e-05,6.71488]
[1780393818391,58.47,69393.07,62.5,-0.11356,9e-05,6.71488]
[1780393818484,58.47,69386.2,62.5,-0.1142,9e-05,6.74152]
[1780393820498,58.47,69379.01,62.5,-0.11488,0.0001,6.76933]
[1780393821233,58.47,69379.01,62.5,-0.11488,0.0001,6.76933]
[1780393821505,58.47,69378.57,62.5,-0.11492,0.0001,6.77095]
[1780393824646,58.47,69378.09,62.5,-0.11497,0.0001,6.77296]
[1780393824737,58.47,69377.76,62.5,-0.11501,0.0001,6.77431]
[1780393825360,58.47,69377.76,62.5,-0.11501,0.0001,6.77431]
[1780393826703,58.47,69372.26,62.5,-0.11553,0.0001,6.79582]
[1780393826885,58.47,69372.26,62.5,-0.11553,0.0001,6.79582]
[1780393827514,58.47,69372.26,62.5,-0.11553,0.0001,6.79582]
[1780393827545,58.47,69372.26,62.5,-0.11553,0.0001,6.79582]
[1780393827647,58.47,69366.62,62.5,-0.11607,0.0001,6.81781]
[1780393828516,58.47,69366.62,62.5,-0.11607,0.0001,6.81781]
[1780393828606,58.47,69366.62,62.5,-0.11607,0.0001,6.81781]
[1780393828616,58.47,69358.83,62.5,-0.11682,0.0001,6.84833]
[1780393829251,58.47,69358.83,62.5,-0.11682,0.0001,6.84833]
[1780393829561,58.47,69354.68,62.5,-0.11722,0.0001,6.8645]
[1780393830568,58.48,69360.73,62.5,-0.11664,0.0001,6.84103]
[1780393830936,58.48,69360.73,62.5,-0.11664,0.0001,6.84103]
[1780393831575,58.48,69367.07,62.5,-0.11595,0.0001,6.81031]
[1780393834018,58.48,69366.78,62.5,-0.11599,0.0001,6.81176]
[1780393834155,58.48,69366.78,62.5,-0.11599,0.0001,6.81176]
[1780393834409,58.48,69366.78,62.5,-0.11599,0.0001,6.81176]
[1780393834597,58.48,69371.43,62.5,-0.11555,0.0001,6.79384]
[1780393834952,58.48,69371.43,62.5,-0.11555,0.0001,6.79384]
[1780393835454,58.48,69371.43,62.5,-0.11555,0.0001,6.79384]
[1780393842906,58.48,69367.02,62.5,-0.11597,0.0001,6.81116]
[1780393842919,58.48,69367.02,62.5,-0.11597,0.0001,6.81116]
[1780393843401,58.48,69367.02,62.5,-0.11597,0.0001,6.81116]
[1780393843462,58.48,69367.02,62.5,-0.11597,0.0001,6.81116]
[1780393843494,58.48,69367.02,62.5,-0.11597,0.0001,6.81116]
[1780393843628,58.48,69367.02,62.5,-0.11597,0.0001,6.81116]
[1780393844096,58.48,69372.45,62.5,-0.11546,0.0001,6.79004]
[1780393845330,58.48,69374.52,62.5,-0.11526,0.0001,6.78199]
[1780393845476,58.48,69374.52,62.5,-0.11526,0.0001,6.78199]
[1780393846498,58.48,69373.84,62.5,-0.11532,0.0001,6.78467]
[1780393846681,58.48,69365.43,62.5,-0.11613,0.0001,6.81744]
[1780393848759,58.48,69365.22,62.5,-0.11615,0.0001,6.8183]
[1780393848800,58.48,69365.22,62.5,-0.11615,0.0001,6.81828]
[1780393850281,58.48,69365.22,62.5,-0.11615,0.0001,6.81828]
[1780393850310,58.48,69365.22,62.5,-0.11615,0.0001,6.81845]
[1780393854528,58.48,69364.98,62.5,-0.11618,0.0001,6.81936]
[1780393854539,58.48,69364.98,62.5,-0.11618,0.0001,6.81936]
[1780393854557,58.48,69365.66,62.5,-0.11611,0.0001,6.8167]
[1780393855116,58.48,69365.66,62.5,-0.11611,0.0001,6.8167]
[1780393855476,58.48,69365.66,62.5,-0.11611,0.0001,6.8167]
[1780393856219,58.48,69363.5,62.5,-0.11632,0.0001,6.82528]
[1780393856241,58.48,69363.5,62.5,-0.11632,0.0001,6.82528]
[1780393856348,58.48,69346.29,62.5,-0.11798,0.0001,6.89256]
[1780393859250,58.48,69347.02,62.5,-0.11791,0.0001,6.88947]
[1780393859263,58.48,69347.02,62.5,-0.11791,0.0001,6.88947]
[1780393859399,58.48,69347.16,62.5,-0.11789,0.0001,6.88881]
[1780393860364,58.48,69347.16,62.5,-0.11789,0.0001,6.88881]
[1780393860556,58.48,69341.12,62.5,-0.11848,0.0001,6.91247]
[1780393862839,58.48,69335.58,62.5,-0.11902,0.0001,6.93418]
[1780393862915,58.48,69335.58,62.5,-0.11902,0.0001,6.93418]
[1780393864098,58.48,69346.57,62.5,-0.11795,0.0001,6.89122]
[1780393864843,58.48,69346.57,62.5,-0.11795,0.0001,6.89122]
[1780393867838,58.48,69338.98,62.5,-0.11869,0.0001,6.92108]
[1780393869478,58.48,69338.98,62.5,-0.11869,0.0001,6.92108]
[1780393871044,58.48,69335.75,62.5,-0.11901,0.0001,6.93373]
[1780393872873,58.48,69345.8,62.5,-0.11803,0.0001,6.89445]
[1780393877908,58.49,69343.87,62.5,-0.11823,0.0001,6.90228]
[1780393880758,58.49,69345.47,62.5,-0.11807,0.0001,6.89612]
[1780393880766,58.49,69345.47,62.5,-0.11807,0.0001,6.89612]
[1780393881320,58.49,69345.47,62.5,-0.11807,0.0001,6.89612]
[1780393881698,58.49,69351.63,62.5,-0.11748,0.0001,6.87212]
[1780393882720,58.49,69359.12,62.5,-0.11676,0.0001,6.84299]
[1780393883951,58.49,69365.34,62.5,-0.11617,0.0001,6.81905]
[1780393888986,58.49,69369.87,62.5,-0.11575,0.0001,6.80224]
[1780393893494,58.5,69371.22,62.5,-0.11555,0.0001,6.79144]
[1780393893595,58.5,69372.12,62.5,-0.11547,0.0001,6.78814]
[1780393895008,58.5,69374.65,62.5,-0.11523,0.0001,6.77834]
[1780393895466,58.5,69374.65,62.5,-0.11523,0.0001,6.77834]
[1780393896779,58.5,69375.32,62.5,-0.11517,0.0001,6.77584]
[1780393897902,58.5,69380.2,62.5,-0.11471,9e-05,6.75694]
[1780393899408,58.5,69381.64,62.5,-0.11457,9e-05,6.75144]
[1780393900094,58.5,69380.87,62.5,-0.11465,9e-05,6.75452]
[1780393901145,58.5,69385.44,62.5,-0.11422,9e-05,6.73687]
[1780393901229,58.5,69385.44,62.5,-0.11422,9e-05,6.73687]
[1780393901716,58.5,69386.15,62.5,-0.11415,9e-05,6.73424]
[1780393902097,58.5,69386.15,62.5,-0.11415,9e-05,6.73424]
[1780393902192,58.5,69386.15,62.5,-0.11415,9e-05,6.73424]
[1780393903324,58.5,69386.6,62.5,-0.11411,9e-05,6.73245]
[1780393906228,58.5,69394.01,62.5,-0.11341,9e-05,6.70367]
[1780393910885,58.5,69393.77,62.5,-0.11343,9e-05,6.70463]
[1780393911228,58.5,69393.77,62.5,-0.11343,9e-05,6.70463]
[1780393911855,58.5,69390.93,62.5,-0.1137,9e-05,6.71565]
[1780393911978,58.5,69390.93,62.5,-0.1137,9e-05,6.71565]
[1780393911981,58.5,69390.93,62.5,-0.1137,9e-05,6.71565]
[1780393913171,58.5,69389.45,62.5,-0.11384,9e-05,6.72137]
[1780393913178,58.5,69389.45,62.5,-0.11384,9e-05,6.72137]
[1780393915669,58.5,69390.73,62.5,-0.11372,9e-05,6.71639]
[1780393916200,58.5,69387.84,62.5,-0.11399,9e-05,6.72758]
[1780393921106,58.5,69379.55,62.5,-0.11477,0.0001,6.75949]
[1780393921228,58.5,69379.55,62.5,-0.11477,0.0001,6.75949]
[1780393921506,58.5,69379.55,62.5,-0.11477,0.0001,6.75949]
[1780393921605,58.5,69379.55,62.5,-0.11477,0.0001,6.75949]
[1780393921607,58.5,69379.47,62.5,-0.11478,0.0001,6.75973]
[1780393922739,58.5,69379.47,62.5,-0.11478,0.0001,6.75973]
[1780393922821,58.5,69379.65,62.5,-0.11476,0.0001,6.75911]
[1780393923322,58.5,69379.65,62.5,-0.11476,0.0001,6.75911]
[1780393923452,58.5,69379.65,62.5,-0.11476,0.0001,6.75911]
[1780393924716,58.5,69376.96,62.5,-0.11502,0.0001,6.76965]
[1780393925375,58.5,69371.88,62.5,-0.1155,0.0001,6.78946]
[1780393925502,58.5,69371.6,62.5,-0.11553,0.0001,6.79059]
[1780393928172,58.5,69366.11,62.5,-0.11607,0.0001,6.81235]
[1780393933300,58.51,69365.05,62.5,-0.11619,0.0001,6.81751]
[1780393936273,58.51,69365.15,62.5,-0.11619,0.0001,6.81745]
[1780393936539,58.51,69358.02,62.5,-0.11688,0.0001,6.84539]
[1780393937167,58.51,69358.02,62.5,-0.11688,0.0001,6.84539]
[1780393937639,58.51,69358.02,62.5,-0.11688,0.0001,6.84539]
[1780393937688,58.51,69348.92,62.5,-0.11776,0.0001,6.881]
[1780393939068,58.51,69345.42,62.5,-0.1181,0.0001,6.89474]
[1780393939069,58.51,69345.42,62.5,-0.1181,0.0001,6.89474]
[1780393939120,58.51,69345.42,62.5,-0.1181,0.0001,6.89474]
[1780393943939,58.52,69342.86,62.5,-0.11836,0.0001,6.90495]
[1780393945155,58.52,69342.38,62.5,-0.1184,0.0001,6.90686]
[1780393946840,58.52,69339.73,62.5,-0.11866,0.0001,6.91726]
[1780393952366,58.52,69335.2,62.5,-0.11902,0.0001,6.92887]
[1780393955442,58.52,69337.36,62.5,-0.11881,0.0001,6.92039]
[1780393955845,58.52,69335.87,62.5,-0.11895,0.0001,6.92623]
[1780393961497,58.52,69333.81,62.5,-0.11915,0.0001,6.93425]
[1780393966544,58.52,69333.61,62.5,-0.11917,0.0001,6.93501]
[1780393966614,58.52,69333.61,62.5,-0.11917,0.0001,6.93501]
[1780393967544,58.52,69347.59,62.5,-0.11781,0.0001,6.88035]
[1780393968699,58.52,69353.56,62.5,-0.11724,0.0001,6.85713]
[1780393974594,58.52,69353.53,62.5,-0.11725,0.0001,6.85786]
[1780393979629,58.52,69352.51,62.5,-0.11736,0.0001,6.8623]
[1780393984664,58.53,69351.58,62.5,-0.11746,0.0001,6.86638]
[1780393990707,58.53,69351.85,62.5,-0.11745,0.0001,6.86576]
[1780393993085,58.53,69352.29,62.5,-0.11741,0.0001,6.86423]
[1780393993730,58.53,69358.24,62.5,-0.11684,0.0001,6.84114]
[1780393998763,58.53,69355.03,62.5,-0.11716,0.0001,6.85429]
[1780394003800,58.54,69356.85,62.5,-0.117,0.0001,6.84773]
[1780394008835,58.54,69358.64,62.5,-0.11684,0.0001,6.84131]
[1780394015884,58.55,69357.89,62.5,-0.11685,0.0001,6.83895]
[1780394020919,58.55,69357.96,62.5,-0.11686,0.0001,6.83926]
[1780394025954,58.55,69354.18,62.5,-0.11724,0.0001,6.85461]
[1780394030988,58.56,69357.39,62.5,-0.11694,0.0001,6.84264]
[1780394036025,58.56,69353.98,62.5,-0.11728,0.0001,6.85651]
[1780394038869,58.56,69353.78,62.5,-0.1173,0.0001,6.85738]
[1780394040510,58.56,69344.37,62.5,-0.11822,0.0001,6.89432]
[1780394041954,58.56,69340.71,62.5,-0.11858,0.0001,6.90865]
[1780394042350,58.56,69340.71,62.5,-0.11858,0.0001,6.90865]
[1780394045167,58.56,69336.14,62.5,-0.11902,0.0001,6.92652]
[1780394049671,58.56,69334.87,62.5,-0.11914,0.0001,6.93141]
[1780394049789,58.56,69334.87,62.5,-0.11914,0.0001,6.93141]
[1780394049982,58.56,69334.98,62.5,-0.11913,0.0001,6.93096]
[1780394050206,58.56,69334.98,62.5,-0.11913,0.0001,6.93096]
[1780394051154,58.56,69329.47,62.5,-0.11967,0.0001,6.95248]
[1780394051685,58.56,69329.47,62.5,-0.11967,0.0001,6.95248]
[1780394051754,58.56,69323.5,62.5,-0.12026,0.0001,6.97579]
[1780394054470,58.56,69322.98,62.5,-0.1203,0.0001,6.97765]
[1780394054887,58.56,69322.98,62.5,-0.1203,0.0001,6.97765]
[1780394055048,58.56,69322.94,62.5,-0.1203,0.0001,6.97772]
[1780394057141,58.56,69319.4,62.5,-0.12065,0.0001,6.99141]
[1780394057182,58.56,69319.4,62.5,-0.12065,0.0001,6.99141]
[1780394057195,58.56,69319.4,62.5,-0.12065,0.0001,6.99141]
[1780394057256,58.56,69319.4,62.5,-0.12065,0.0001,6.99141]
[1780394057533,58.56,69319.4,62.5,-0.12065,0.0001,6.99141]
[1780394057724,58.56,69317.94,62.5,-0.12079,0.0001,6.99703]
[1780394058666,58.56,69317.94,62.5,-0.12079,0.0001,6.99703]
[1780394058755,58.56,69312.59,62.5,-0.12132,0.0001,7.01803]
[1780394061424,58.56,69309.88,62.5,-0.12159,0.0001,7.02899]
[1780394062076,58.56,69309.76,62.5,-0.12161,0.0001,7.02962]
[1780394063274,58.56,69309.81,62.5,-0.12161,0.0001,7.02958]
[1780394063309,58.56,69309.81,62.5,-0.12161,0.0001,7.02958]
[1780394063480,58.56,69309.81,62.5,-0.12161,0.0001,7.02958]
[1780394064559,58.56,69309.78,62.5,-0.12162,0.0001,7.02985]
[1780394064576,58.56,69315.72,62.5,-0.12103,0.0001,7.00672]
[1780394065095,58.56,69315.72,62.5,-0.12103,0.0001,7.00672]
[1780394065241,58.56,69315.72,62.5,-0.12103,0.0001,7.00672]
[1780394066590,58.56,69318.76,62.5,-0.12073,0.0001,6.99484]
[1780394067467,58.57,69318.7,62.5,-0.12074,0.0001,6.99512]
[1780394067556,58.57,69318.67,62.5,-0.12074,0.0001,6.99528]
[1780394067947,58.57,69318.67,62.5,-0.12074,0.0001,6.99528]
[1780394068288,58.57,69318.89,62.5,-0.12073,0.0001,6.99463]
[1780394069382,58.57,69318.89,62.5,-0.12073,0.0001,6.99463]
[1780394069571,58.57,69318.89,62.5,-0.12073,0.0001,6.99463]
[1780394069656,58.57,69318.89,62.5,-0.12073,0.0001,6.99463]
[1780394069723,58.57,69319.52,62.5,-0.12067,0.0001,6.99221]
[1780394070865,58.57,69319.52,62.5,-0.12067,0.0001,6.99221]
[1780394073712,58.57,69321.02,62.5,-0.12043,0.0001,6.9799]
[1780394073880,58.57,69321.02,62.5,-0.12043,0.0001,6.9799]
[1780394073917,58.56,69321.14,62.5,-0.12041,0.0001,6.97934]
[1780394076308,58.57,69312.83,62.5,-0.12123,0.0001,7.01195]
[1780394078695,58.57,69311.27,62.5,-0.12139,0.0001,7.01808]
[1780394079772,58.57,69310.7,62.5,-0.12145,0.0001,7.02033]
[1780394079873,58.57,69304.61,62.5,-0.12205,0.0001,7.04424]
[1780394083684,58.57,69302.08,62.5,-0.12231,0.0001,7.05455]
[1780394089399,58.57,69303.13,62.5,-0.12223,0.0001,7.0513]
[1780394095385,58.58,69302.68,62.5,-0.12228,0.0001,7.05357]
[1780394099813,58.58,69297.71,62.5,-0.12279,0.0001,7.07362]
[1780394100735,58.58,69301.14,62.5,-0.12245,0.0001,7.06025]
[1780394101906,58.58,69302.71,62.5,-0.1223,0.0001,7.0542]
[1780394103138,58.58,69310.64,62.5,-0.12152,0.0001,7.02336]
[1780394103664,58.58,69310.64,62.5,-0.12152,0.0001,7.02336]
[1780394105812,58.59,69309.92,62.5,-0.1216,0.0001,7.02651]
[1780394105823,58.59,69309.92,62.5,-0.1216,0.0001,7.02651]
[1780394107311,58.59,69315.13,62.5,-0.12109,0.0001,7.00642]
[1780394107382,58.59,69315.13,62.5,-0.12109,0.0001,7.00642]
[1780394107634,58.59,69323.1,62.5,-0.12031,0.0001,6.97541]
[1780394109862,58.59,69329.38,62.5,-0.1197,0.0001,6.95104]
[1780394114524,58.59,69329.24,62.5,-0.11973,0.0001,6.95208]
[1780394114547,58.59,69329.24,62.5,-0.11973,0.0001,6.95208]
[1780394115978,58.59,69330.15,62.5,-0.11964,0.0001,6.94864]
[1780394115778,58.59,69341.21,62.5,-0.11856,0.0001,6.90557]
[1780394116765,58.6,69348.66,62.5,-0.11785,0.0001,6.87671]
[1780394117390,58.6,69348.66,62.5,-0.11785,0.0001,6.87671]
[1780394117604,58.6,69348.58,62.5,-0.11786,0.0001,6.87725]
[1780394122618,58.6,69349.09,62.5,-0.11782,0.0001,6.87552]
[1780394125624,58.6,69350.23,62.5,-0.11771,0.0001,6.87126]
[1780394127910,58.6,69354.56,62.5,-0.1173,0.0001,6.85455]
[1780394134601,58.6,69356.96,62.5,-0.11699,0.0001,6.83969]
[1780394138711,58.61,69357.05,62.5,-0.11699,0.0001,6.83968]
[1780394138816,58.61,69357.05,62.5,-0.11699,0.0001,6.83968]
[1780394140770,58.61,69349.44,62.5,-0.11774,0.0001,6.86983]
[1780394144717,58.61,69349.75,62.5,-0.11772,0.0001,6.86882]
[1780394144970,58.61,69349.75,62.5,-0.11772,0.0001,6.86882]
[1780394145935,58.61,69360.11,62.5,-0.11672,0.0001,6.82863]
[1780394150751,58.61,69358.75,62.5,-0.11686,0.0001,6.83442]
[1780394153177,58.62,69352.8,62.5,-0.11744,0.0001,6.85788]
[1780394158896,58.62,69357.87,62.5,-0.11697,0.0001,6.83868]
[1780394163931,58.62,69353.3,62.5,-0.11742,0.0001,6.85703]
[1780394168966,58.63,69351.7,62.5,-0.11759,0.0001,6.8637]
[1780394173105,58.63,69349.68,62.5,-0.11779,0.0001,6.87188]
[1780394173453,58.63,69349.68,62.5,-0.11779,0.0001,6.87188]
[1780394174004,58.63,69336.8,62.5,-0.11904,0.0001,6.92218]
[1780394174690,58.63,69336.8,62.5,-0.11904,0.0001,6.92218]
[1780394177326,58.63,69334.98,62.5,-0.11922,0.0001,6.92932]
[1780394177702,58.63,69334.98,62.5,-0.11922,0.0001,6.92932]
[1780394179911,58.63,69334.81,62.5,-0.11924,0.0001,6.92994]
[1780394180722,58.63,69334.11,62.5,-0.1193,0.0001,6.93266]
[1780394180784,58.63,69334.11,62.5,-0.1193,0.0001,6.93266]
[1780394181052,58.63,69331.07,62.5,-0.1196,0.0001,6.94451]
[1780394182197,58.63,69328.82,62.5,-0.11982,0.0001,6.95343]
[1780394182299,58.63,69328.82,62.5,-0.11983,0.0001,6.95354]
[1780394183914,58.63,69328.82,62.5,-0.11983,0.0001,6.95354]
[1780394183928,58.63,69331.17,62.5,-0.1196,0.0001,6.94431]
[1780394184260,58.63,69331.17,62.5,-0.1196,0.0001,6.94431]
[1780394184361,58.63,69331.25,62.5,-0.11959,0.0001,6.94411]
[1780394186376,58.63,69331.25,62.5,-0.11959,0.0001,6.94411]
[1780394186829,58.63,69331.25,62.5,-0.11959,0.0001,6.94411]
[1780394188689,58.63,69331.11,62.5,-0.1196,0.0001,6.94457]
[1780394188945,58.63,69331.11,62.5,-0.1196,0.0001,6.94457]
[1780394188986,58.63,69333.31,62.5,-0.11939,0.0001,6.9359]
[1780394189931,58.63,69333.31,62.5,-0.11939,0.0001,6.9359]
[1780394189979,58.63,69333.31,62.5,-0.11939,0.0001,6.9359]
[1780394189948,58.63,69332.28,62.5,-0.11949,0.0001,6.94005]
[1780394195056,58.63,69332.16,62.5,-0.11941,0.0001,6.93419]
[1780394198656,58.63,69332.97,62.5,-0.11933,0.0001,6.93094]
[1780394198701,58.63,69332.84,62.5,-0.11934,0.0001,6.93143]
[1780394202098,58.63,69327.83,62.5,-0.11984,0.0001,6.95137]
[1780394202479,58.63,69327.83,62.5,-0.11984,0.0001,6.95137]
[1780394203109,58.63,69325.68,62.5,-0.12005,0.0001,6.95987]
[1780394206017,58.63,69316.59,62.5,-0.12095,0.0001,6.99565]
[1780394209021,58.63,69316.19,62.5,-0.12099,0.0001,6.99725]
[1780394212925,58.63,69311.01,62.5,-0.12151,0.0001,7.01766]
[1780394212973,58.63,69311.01,62.5,-0.12151,0.0001,7.01766]
[1780394216466,58.63,69312.23,62.5,-0.12139,0.0001,7.0129]
[1780394219735,58.63,69314.2,62.5,-0.1212,0.0001,7.00523]
[1780394225361,58.63,69308.44,62.5,-0.12177,0.0001,7.02782]
[1780394227081,58.63,69308.44,62.5,-0.12177,0.0001,7.02782]
[1780394232226,58.63,69306.29,62.5,-0.12198,0.0001,7.03616]
[1780394233032,58.63,69306.29,62.5,-0.12198,0.0001,7.03616]
[1780394233075,58.63,69306.29,62.5,-0.12198,0.0001,7.03616]
[1780394233416,58.63,69306.98,62.5,-0.12191,0.0001,7.03342]
[1780394235513,58.63,69312.55,62.5,-0.12136,0.0001,7.01174]
[1780394235996,58.63,69312.55,62.5,-0.12136,0.0001,7.01174]
[1780394237082,58.64,69314.72,62.5,-0.12115,0.0001,7.00342]
[1780394237118,58.64,69314.72,62.5,-0.12115,0.0001,7.00342]
[1780394237140,58.64,69318.26,62.5,-0.1208,0.0001,6.98976]
[1780394237445,58.64,69320.86,62.5,-0.12055,0.0001,6.9798]
[1780394239142,58.64,69321.53,62.5,-0.12049,0.0001,6.97725]
[1780394239786,58.64,69321.53,62.5,-0.12049,0.0001,6.97725]
[1780394241912,58.64,69321.03,62.5,-0.12054,0.0001,6.97934]
[1780394242929,58.64,69318.64,62.5,-0.12078,0.0001,6.98876]
[1780394243030,58.64,69317.44,62.5,-0.1209,0.0001,6.99351]
[1780394248312,58.65,69316.27,62.5,-0.12104,0.0001,6.99912]
[1780394250843,58.65,69321.71,62.5,-0.12051,0.0001,6.97826]
[1780394251008,58.65,69323.54,62.5,-0.12025,0.0001,6.96517]
[1780394251501,58.65,69323.54,62.5,-0.12025,0.0001,6.96517]
[1780394252117,58.65,69323.54,62.5,-0.12025,0.0001,6.96517]
[1780394255793,58.65,69330.19,62.5,-0.11961,0.0001,6.93961]
[1780394261220,58.66,69335.07,62.5,-0.11915,0.0001,6.9214]
[1780394261326,58.66,69335.07,62.5,-0.11915,0.0001,6.9214]
[1780394261613,58.66,69334.48,62.5,-0.11922,0.0001,6.92385]
[1780394262277,58.66,69334.48,62.5,-0.11922,0.0001,6.92385]
[1780394262351,58.66,69334.48,62.5,-0.11922,0.0001,6.92385]
[1780394262555,58.66,69334.48,62.5,-0.11922,0.0001,6.92385]
[1780394267330,58.66,69334.34,62.5,-0.11923,0.0001,6.92426]
[1780394267621,58.66,69334.34,62.5,-0.11923,0.0001,6.92426]
[1780394267975,58.66,69334.34,62.5,-0.11923,0.0001,6.92426]
[1780394268066,58.66,69334.23,62.5,-0.11924,0.0001,6.92468]
[1780394268542,58.66,69334.23,62.5,-0.11924,0.0001,6.92468]
[1780394270837,58.66,69337.31,62.5,-0.11894,0.0001,6.91296]
[1780394272108,58.66,69334.97,62.5,-0.11918,0.0001,6.92224]
[1780394272123,58.66,69334.97,62.5,-0.11918,0.0001,6.92224]
[1780394273468,58.66,69330.59,62.5,-0.11961,0.0001,6.9396]
[1780394276414,58.67,69333.26,62.5,-0.11936,0.0001,6.92957]
[1780394276914,58.67,69325.01,62.5,-0.12017,0.0001,6.96192]
[1780394278234,58.67,69322.92,62.5,-0.12038,0.0001,6.97016]
[1780394281045,58.67,69316.06,62.5,-0.12106,0.0001,6.99711]
[1780394281046,58.67,69316.06,62.5,-0.12106,0.0001,6.99711]
[1780394287797,58.67,69312.54,62.5,-0.12141,0.0001,7.01104]
[1780394289218,58.67,69311.65,62.5,-0.1215,0.0001,7.01453]
[1780394290306,58.67,69309.94,62.5,-0.12167,0.0001,7.02123]
[1780394290400,58.67,69309.94,62.5,-0.12167,0.0001,7.02123]
[1780394290464,58.67,69309.94,62.5,-0.12167,0.0001,7.02123]
[1780394295855,58.67,69308.83,62.5,-0.12177,0.0001,7.02553]
[1780394298803,58.67,69308.99,62.5,-0.12176,0.0001,7.02488]
[1780394298877,58.67,69306.49,62.5,-0.12201,0.0001,7.03467]
[1780394299887,58.67,69306.49,62.5,-0.12201,0.0001,7.03467]
[1780394299987,58.67,69302.97,62.5,-0.12236,0.0001,7.0486]
[1780394301588,58.67,69302.67,62.5,-0.12239,0.0001,7.04973]
[1780394301898,58.67,69301.19,62.5,-0.12253,0.0001,7.05549]
[1780394306933,58.67,69295.89,62.5,-0.12307,0.0001,7.07676]
[1780394307196,58.67,69295.89,62.5,-0.12307,0.0001,7.07676]
[1780394309596,58.67,69301.51,62.5,-0.12252,0.0001,7.0549]
[1780394313206,58.68,69300.22,62.5,-0.12257,0.0001,7.0542]
[1780394313860,58.68,69300.22,62.5,-0.12257,0.0001,7.0542]
[1780394320025,58.68,69301.91,62.5,-0.12242,0.0001,7.04837]
[1780394324798,58.68,69304.21,62.5,-0.1222,0.0001,7.03985]
[1780394327289,58.69,69305.38,62.5,-0.1221,0.0001,7.03567]
[1780394327777,58.69,69305.38,62.5,-0.1221,0.0001,7.03567]
[1780394327783,58.69,69305.38,63.0,-0.1221,0.0001,7.03567]
[1780394330500,58.69,69303.23,63.0,-0.12232,0.0001,7.04451]
[1780394330574,58.69,69303.23,63.0,-0.12232,0.0001,7.04451]
[1780394330641,58.69,69303.23,63.0,-0.12232,0.0001,7.04451]
[1780394331091,58.69,69303.23,63.0,-0.12232,0.0001,7.04451]
[1780394331679,58.69,69302.82,63.0,-0.12237,0.0001,7.04626]
[1780394332184,58.69,69302.82,63.0,-0.12237,0.0001,7.04626]
[1780394337936,58.69,69303.96,63.0,-0.12227,0.0001,7.04257]
[1780394340756,58.7,69302.91,63.0,-0.12239,0.0001,7.04708]
[1780394342219,58.7,69303.52,63.0,-0.12233,0.0001,7.04482]
[1780394347349,58.7,69302.59,63.0,-0.12244,0.0001,7.04908]
[1780394349366,58.7,69302.9,63.0,-0.12242,0.0001,7.04823]
[1780394349637,58.7,69302.9,63.0,-0.12242,0.0001,7.04823]
[1780394350235,58.7,69308.29,63.0,-0.12188,0.0001,7.02725]
[1780394350683,58.7,69308.29,63.0,-0.12188,0.0001,7.02725]
[1780394351202,58.7,69308.29,63.0,-0.12188,0.0001,7.02721]
[1780394352834,58.7,69308.8,63.0,-0.12183,0.0001,7.02521]
[1780394352891,58.71,69308.0,63.0,-0.12192,0.0001,7.02866]
[1780394353951,58.71,69308.0,63.0,-0.12192,0.0001,7.02866]
[1780394354165,58.71,69308.72,63.0,-0.12185,0.0001,7.02583]
[1780394356149,58.71,69309.84,63.0,-0.12174,0.0001,7.02145]
[1780394356286,58.71,69309.26,63.0,-0.1218,0.0001,7.02403]
[1780394359391,58.71,69309.16,63.0,-0.12181,0.0001,7.02457]
[1780394360082,58.71,69309.16,63.0,-0.12181,0.0001,7.02457]
[1780394360353,58.71,69309.51,63.0,-0.12178,0.0001,7.0232]
[1780394363081,58.71,69309.85,63.0,-0.12175,0.0001,7.02186]
[1780394363182,58.71,69311.27,63.0,-0.12161,0.0001,7.01631]
[1780394363578,58.71,69311.27,63.0,-0.12161,0.0001,7.01631]
[1780394364202,58.71,69311.27,63.0,-0.12161,0.0001,7.01631]
[1780394363592,58.71,69311.04,63.0,-0.12163,0.0001,7.01738]
[1780394364496,58.71,69311.04,63.0,-0.12163,0.0001,7.01738]
[1780394365312,58.71,69311.93,63.0,-0.12154,0.0001,7.0139]
[1780394365602,58.71,69311.93,63.0,-0.12154,0.0001,7.0139]
[1780394365991,58.71,69316.21,63.0,-0.12112,0.0001,6.99718]
[1780394367598,58.71,69317.91,63.0,-0.12096,0.0001,6.99073]
[1780394367623,58.71,69317.91,63.0,-0.12096,0.0001,6.99073]
[1780394369141,58.71,69325.74,63.0,-0.1202,0.0001,6.96057]
[1780394370648,58.72,69324.54,63.0,-0.12032,0.0001,6.96551]
[1780394370957,58.72,69324.54,63.0,-0.12032,0.0001,6.96551]
[1780394371216,58.72,69324.54,63.0,-0.12032,0.0001,6.96551]
[1780394371236,58.72,69321.62,63.0,-0.12053,0.0001,6.97098]
[1780394372808,58.72,69321.43,63.0,-0.12055,0.0001,6.97195]
[1780394374808,58.72,69321.57,63.0,-0.12055,0.0001,6.97188]
[1780394380455,58.73,69321.75,63.0,-0.12058,0.0001,6.97288]
[1780394383789,58.74,69322.06,63.0,-0.12056,0.0001,6.97215]
[1780394389520,58.75,69324.4,63.0,-0.12037,0.0001,6.96474]
[1780394394555,58.75,69322.45,63.0,-0.12059,0.0001,6.97357]
[1780394399591,58.76,69325.75,63.0,-0.1203,0.0001,6.96196]
[1780394404625,58.77,69325.87,63.0,-0.12032,0.0001,6.96278]
[1780394406662,58.77,69325.85,63.0,-0.12033,0.0001,6.96311]
[1780394407015,58.77,69325.85,63.0,-0.12033,0.0001,6.96311]
[1780394414695,58.79,69328.6,63.0,-0.12012,0.0001,6.95479]
[1780394418782,58.79,69327.43,63.0,-0.12025,0.0001,6.96013]
[1780394424765,58.8,69328.28,63.0,-0.12021,0.0001,6.95863]
[1780394429800,58.81,69327.28,63.0,-0.12034,0.0001,6.96378]
[1780394434835,58.82,69328.43,63.0,-0.12017,0.0001,6.95442]
[1780394436843,58.82,69328.43,63.0,-0.12017,0.0001,6.95442]
[1780394441216,58.83,69332.02,63.0,-0.11985,0.0001,6.94174]
[1780394441316,58.83,69332.12,63.0,-0.11985,0.0001,6.94162]
[1780394446919,58.83,69331.35,63.0,-0.11994,0.0001,6.94534]
[1780394447346,58.83,69331.35,63.0,-0.11994,0.0001,6.94534]
[1780394447354,58.83,69331.35,63.0,-0.11994,0.0001,6.94534]
[1780394447926,58.83,69331.32,63.0,-0.11995,0.0001,6.94557]
[1780394449009,58.83,69331.32,63.0,-0.11995,0.0001,6.94557]
[1780394451396,58.84,69326.93,63.0,-0.1204,0.0001,6.96343]
[1780394452392,58.84,69326.01,63.0,-0.12049,0.0001,6.96726]
[1780394456375,58.85,69331.77,63.0,-0.11995,0.0001,6.94583]
[1780394461216,58.85,69331.72,63.0,-0.11998,0.0001,6.94708]
[1780394461257,58.86,69331.91,63.0,-0.11997,0.0001,6.9466]
[1780394466296,58.86,69329.63,63.0,-0.1202,0.0001,6.9559]
[1780394471215,58.86,69333.25,63.0,-0.11986,0.0001,6.94237]
[1780394471304,58.86,69333.41,63.0,-0.11985,0.0001,6.94186]
[1780394471859,58.86,69333.41,63.0,-0.11985,0.0001,6.94186]
[1780394471871,58.86,69333.41,63.0,-0.11985,0.0001,6.94186]
[1780394472020,58.86,69333.41,63.0,-0.11985,0.0001,6.94186]
[1780394472080,58.86,69333.41,63.0,-0.11985,0.0001,6.94186]
[1780394472102,58.86,69323.32,63.0,-0.12085,0.0001,6.98142]
[1780394473883,58.87,69320.93,63.0,-0.12109,0.0001,6.99095]
[1780394479153,58.87,69325.78,63.0,-0.12064,0.0001,6.97333]
[1780394484188,58.88,69324.89,63.0,-0.12076,0.0001,6.97788]
[1780394485625,58.88,69324.44,63.0,-0.12081,0.0001,6.97984]
[1780394486202,58.88,69313.64,63.0,-0.12188,0.0001,7.02216]
[1780394491236,58.89,69309.25,63.0,-0.12224,0.0001,7.03378]
[1780394496550,58.89,69305.25,63.0,-0.12265,0.0001,7.04985]
[1780394502314,58.89,69302.17,63.0,-0.12297,0.0001,7.06256]
[1780394506866,58.9,69305.22,63.0,-0.12268,0.0001,7.05098]
[1780394507186,58.9,69305.22,63.0,-0.12268,0.0001,7.05098]
[1780394508873,58.9,69309.45,63.0,-0.12226,0.0001,7.03466]
[1780394512989,58.9,69310.01,63.0,-0.12222,0.0001,7.03295]
[1780394514631,58.9,69310.93,63.0,-0.12213,0.0001,7.02961]
[1780394514651,58.9,69310.93,63.0,-0.12213,0.0001,7.02961]
[1780394520050,58.91,69313.65,63.0,-0.12188,0.0001,7.01953]
[1780394521620,58.91,69312.31,63.0,-0.12202,0.0001,7.02519]
[1780394522698,58.91,69310.97,63.0,-0.12216,0.0001,7.03055]
[1780394527499,58.91,69304.9,63.0,-0.12277,0.0001,7.05479]
[1780394530365,58.91,69298.82,63.0,-0.12338,0.0001,7.0787]
[1780394532283,58.91,69293.42,63.0,-0.12392,0.0001,7.0999]
[1780394533221,58.91,69291.19,63.0,-0.12415,0.0001,7.10865]
[1780394533414,58.91,69291.19,63.0,-0.12415,0.0001,7.10865]
[1780394533331,58.91,69274.37,63.0,-0.12584,0.0001,7.17453]
[1780394533517,58.91,69274.37,63.0,-0.12584,0.0001,7.17453]
[1780394534178,58.92,69270.84,63.0,-0.1262,0.0001,7.18844]
[1780394535865,58.91,69268.96,63.0,-0.12639,0.0001,7.19571]
[1780394536102,58.91,69268.96,63.0,-0.12639,0.0001,7.19571]
[1780394536192,58.91,69272.58,63.0,-0.12602,0.0001,7.1814]
[1780394536467,58.91,69272.58,63.0,-0.12602,0.0001,7.1814]
[1780394537084,58.91,69272.58,63.0,-0.12602,0.0001,7.1814]
[1780394537844,58.91,69269.96,63.0,-0.12629,0.0001,7.19174]
[1780394537946,58.91,69262.53,63.0,-0.12704,0.0001,7.22094]
[1780394538782,58.91,69255.68,63.0,-0.12774,0.0001,7.24784]
[1780394539568,58.91,69255.68,63.0,-0.12774,0.0001,7.24784]
[1780394540241,58.91,69255.68,63.0,-0.12774,0.0001,7.24784]
[1780394541300,58.91,69254.09,63.0,-0.1279,0.0001,7.25406]
[1780394541366,58.91,69254.35,63.0,-0.12788,0.0001,7.25299]
[1780394542396,58.91,69264.31,63.0,-0.12685,0.0001,7.21368]
[1780394542547,58.91,69264.31,63.0,-0.12685,0.0001,7.21368]
[1780394543103,58.91,69266.56,63.0,-0.12662,0.0001,7.20471]
[1780394543888,58.91,69266.56,63.0,-0.12662,0.0001,7.20471]
[1780394545720,58.91,69259.35,63.0,-0.12736,0.0001,7.23304]
[1780394546224,58.91,69259.35,63.0,-0.12736,0.0001,7.23304]
[1780394547554,58.91,69260.21,63.0,-0.12727,0.0001,7.22961]
[1780394550577,58.91,69260.77,63.0,-0.12721,0.0001,7.22735]
[1780394556098,58.91,69266.34,63.0,-0.12656,0.0001,7.19932]
[1780394560369,58.91,69263.32,63.0,-0.12686,0.0001,7.21122]
[1780394561732,58.91,69255.48,63.0,-0.12766,0.0001,7.24197]
[1780394565418,58.91,69251.97,63.0,-0.12802,0.0001,7.25566]
[1780394566225,58.91,69252.2,63.0,-0.12799,0.0001,7.25469]
[1780394571703,58.91,69251.98,63.0,-0.12803,0.0001,7.25605]
[1780394572081,58.91,69251.98,63.0,-0.12803,0.0001,7.25605]
[1780394572809,58.91,69259.7,63.0,-0.12724,0.0001,7.22589]
[1780394573483,58.91,69259.7,63.0,-0.12724,0.0001,7.22589]
[1780394573911,58.91,69259.7,63.0,-0.12724,0.0001,7.22589]
[1780394574118,58.91,69259.7,63.0,-0.12724,0.0001,7.22589]
[1780394574264,58.92,69267.8,63.0,-0.12642,0.0001,7.19423]
[1780394574729,58.92,69267.8,63.0,-0.12642,0.0001,7.19423]
[1780394575061,58.92,69277.8,63.0,-0.12541,0.0001,7.15519]
[1780394578636,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394578740,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394578842,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394578922,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394578956,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394578964,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394579036,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394579112,58.92,69279.81,63.1,-0.12523,0.0001,7.14803]
[1780394579335,58.92,69286.59,63.1,-0.12455,0.0001,7.12172]
[1780394579609,58.92,69286.59,63.1,-0.12455,0.0001,7.12172]
[1780394580027,58.92,69286.59,63.1,-0.12455,0.0001,7.12172]
[1780394580135,58.92,69295.64,63.1,-0.12364,0.0001,7.08629]
[1780394580514,58.92,69295.64,63.1,-0.12364,0.0001,7.08629]
[1780394580570,58.92,69295.64,63.1,-0.12364,0.0001,7.08629]
[1780394581391,58.92,69308.1,63.1,-0.1224,0.0001,7.03764]
[1780394585903,58.93,69300.52,63.1,-0.12317,0.0001,7.06771]
[1780394587095,58.93,69300.52,63.1,-0.12317,0.0001,7.06771]
[1780394587144,58.93,69302.87,63.1,-0.12294,0.0001,7.05858]
[1780394588310,58.93,69302.87,63.1,-0.12294,0.0001,7.05858]
[1780394588351,58.93,69301.84,63.1,-0.12304,0.0001,7.0625]
[1780394591545,58.93,69305.05,63.1,-0.12272,0.0001,7.05015]
[1780394591946,58.93,69312.31,63.1,-0.122,0.0001,7.0219]
[1780394593361,58.93,69312.31,63.1,-0.122,0.0001,7.0219]
[1780394593441,58.93,69310.29,63.1,-0.12221,0.0001,7.02989]
[1780394593538,58.93,69310.29,63.1,-0.12221,0.0001,7.02989]
[1780394593732,58.93,69310.29,63.1,-0.12221,0.0001,7.02989]
[1780394593773,58.93,69310.29,63.1,-0.12221,0.0001,7.02989]
[1780394593964,58.93,69310.29,63.1,-0.12221,0.0001,7.02989]
[1780394595937,58.93,69313.52,63.1,-0.12188,0.0001,7.0172]
[1780394596488,58.93,69313.52,63.1,-0.12188,0.0001,7.0172]
[1780394596230,58.93,69320.45,63.1,-0.1212,0.0001,6.99016]
[1780394596680,58.93,69320.45,63.1,-0.1212,0.0001,6.99016]
[1780394597326,58.93,69320.45,63.1,-0.1212,0.0001,6.99016]
[1780394597464,58.93,69320.45,63.1,-0.1212,0.0001,6.99016]
[1780394597359,58.93,69330.48,63.1,-0.12021,0.0001,6.95113]
[1780394597697,58.93,69330.48,63.1,-0.12021,0.0001,6.95113]
[1780394598877,58.93,69331.06,63.1,-0.12016,0.0001,6.94893]
[1780394598901,58.93,69331.06,63.1,-0.12016,0.0001,6.94893]
[1780394599274,58.93,69331.06,63.1,-0.12016,0.0001,6.94893]
[1780394599368,58.93,69336.76,63.1,-0.1196,0.0001,6.92684]
[1780394599647,58.93,69336.76,63.1,-0.1196,0.0001,6.92684]
[1780394600024,58.93,69328.54,63.1,-0.12041,0.0001,6.9589]
[1780394600580,58.93,69328.54,63.1,-0.12041,0.0001,6.9589]
[1780394600926,58.93,69328.54,63.1,-0.12041,0.0001,6.9589]
[1780394602821,58.93,69328.4,63.1,-0.12043,0.0001,6.95953]
[1780394603506,58.93,69328.4,63.1,-0.12043,0.0001,6.95953]
[1780394604073,58.93,69330.11,63.1,-0.12026,0.0001,6.95293]
[1780394604330,58.93,69330.11,63.1,-0.12026,0.0001,6.95293]
[1780394604357,58.93,69330.11,63.1,-0.12026,0.0001,6.95293]
[1780394604444,58.93,69320.53,63.1,-0.1212,0.0001,6.99028]
[1780394604891,58.93,69320.53,63.1,-0.1212,0.0001,6.99028]
[1780394605041,58.93,69310.41,63.1,-0.1222,0.0001,7.02974]
[1780394605898,58.93,69310.41,63.1,-0.1222,0.0001,7.02974]
[1780394605982,58.93,69310.41,63.1,-0.1222,0.0001,7.02974]
[1780394607890,58.93,69309.35,63.1,-0.12231,0.0001,7.03377]
[1780394607973,58.93,69309.35,63.1,-0.12231,0.0001,7.03377]
[1780394608037,58.93,69309.35,63.1,-0.12231,0.0001,7.03377]
[1780394608158,58.93,69309.35,63.1,-0.12231,0.0001,7.03377]
[1780394608302,58.93,69309.35,63.1,-0.12231,0.0001,7.03377]
[1780394608437,58.93,69315.38,63.1,-0.12171,0.0001,7.0102]
[1780394608557,58.93,69315.38,63.1,-0.12171,0.0001,7.0102]
[1780394608842,58.93,69315.38,63.1,-0.12171,0.0001,7.0102]
[1780394609186,58.93,69334.47,63.1,-0.11983,0.0001,6.93586]
[1780394609912,58.93,69334.47,63.1,-0.11983,0.0001,6.93586]
[1780394610497,58.93,69334.47,63.1,-0.11983,0.0001,6.93586]
[1780394610549,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394610955,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394610959,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394611038,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394611092,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394611135,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394611203,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394611271,58.93,69339.05,63.1,-0.11939,0.0001,6.91815]
[1780394611418,58.93,69343.31,63.1,-0.11889,0.0001,6.89554]
[1780394611780,58.93,69343.31,63.1,-0.11889,0.0001,6.89554]
[1780394611907,58.93,69343.31,63.1,-0.11889,0.0001,6.89554]
[1780394612242,58.93,69343.31,63.1,-0.11889,0.0001,6.89554]
[1780394612957,58.93,69348.29,63.1,-0.1184,0.0001,6.87603]
[1780394613098,58.93,69348.64,63.1,-0.11836,0.0001,6.87452]
[1780394615711,58.93,69348.45,63.1,-0.11838,0.0001,6.87531]
[1780394621154,58.93,69346.75,63.1,-0.11855,0.0001,6.88209]
[1780394626318,58.93,69345.76,63.1,-0.11865,0.0001,6.88595]
[1780394626638,58.93,69346.17,63.1,-0.11861,0.0001,6.88436]
[1780394628840,58.93,69348.64,63.1,-0.11837,0.0001,6.8748]
[1780394632323,58.93,69349.87,63.1,-0.11825,0.0001,6.87009]
[1780394633847,58.93,69349.19,63.1,-0.11832,0.0001,6.87277]
[1780394639280,58.93,69352.39,63.1,-0.11801,0.0001,6.86051]
[1780394640019,58.93,69352.39,63.1,-0.11801,0.0001,6.86051]
[1780394643308,58.93,69346.61,63.1,-0.11857,0.0001,6.88304]
[1780394648343,58.93,69344.38,63.1,-0.11879,0.0001,6.89168]
[1780394653379,58.93,69344.63,63.1,-0.11876,0.0001,6.89064]
[1780394658414,58.93,69347.08,63.1,-0.11853,0.0001,6.88108]
[1780394663449,58.93,69346.89,63.1,-0.11854,0.0001,6.88181]
[1780394666849,58.93,69348.31,63.1,-0.11841,0.0001,6.8763]
[1780394668958,58.93,69354.25,63.1,-0.11783,0.0001,6.85327]
[1780394669785,58.93,69351.64,63.1,-0.11808,0.0001,6.8634]
[1780394670028,58.93,69351.64,63.1,-0.11808,0.0001,6.8634]
[1780394670528,58.93,69351.64,63.1,-0.11808,0.0001,6.8634]
[1780394671989,58.93,69353.51,63.1,-0.11782,0.0001,6.85003]
[1780394672874,58.93,69357.79,63.1,-0.11741,0.0001,6.83347]
[1780394673541,58.93,69357.79,63.1,-0.11741,0.0001,6.83347]
[1780394673586,58.93,69368.63,63.1,-0.11637,0.0001,6.79157]
[1780394673908,58.93,69368.63,63.1,-0.11637,0.0001,6.79157]
[1780394674444,58.93,69368.63,63.1,-0.11637,0.0001,6.79157]
[1780394675596,58.94,69378.55,63.1,-0.11545,0.0001,6.75458]
[1780394676544,58.95,69384.44,63.1,-0.11493,9e-05,6.73336]
[1780394677978,58.96,69388.41,63.1,-0.11459,9e-05,6.71983]
[1780394678009,58.96,69388.41,63.1,-0.11459,9e-05,6.71983]
[1780394678557,58.96,69392.83,63.1,-0.11418,9e-05,6.70302]
[1780394680385,58.96,69392.4,63.1,-0.11422,9e-05,6.70475]
[1780394680403,58.96,69392.4,63.1,-0.11422,9e-05,6.70475]
[1780394680571,58.96,69395.14,63.1,-0.11397,9e-05,6.6943]
[1780394681579,58.96,69404.15,63.1,-0.11312,9e-05,6.65959]
[1780394682586,58.96,69414.31,63.1,-0.11217,9e-05,6.62054]
[1780394683556,58.96,69414.31,63.1,-0.11217,9e-05,6.62054]
[1780394683593,58.96,69420.24,63.1,-0.11162,9e-05,6.59781]
[1780394684628,58.96,69420.24,63.1,-0.11162,9e-05,6.59786]
[1780394686373,58.96,69418.99,63.1,-0.11174,9e-05,6.60272]
[1780394686416,58.96,69412.96,63.1,-0.1123,9e-05,6.62591]
[1780394687464,58.96,69412.96,63.1,-0.1123,9e-05,6.62591]
[1780394689021,58.96,69418.54,63.1,-0.11178,9e-05,6.60459]
[1780394689156,58.96,69418.54,63.1,-0.11178,9e-05,6.60459]
[1780394689424,58.96,69418.54,63.1,-0.11178,9e-05,6.60459]
[1780394689505,58.96,69418.54,63.1,-0.11178,9e-05,6.60459]
[1780394689569,58.96,69427.86,63.1,-0.11092,9e-05,6.56899]
[1780394689840,58.96,69427.86,63.1,-0.11092,9e-05,6.56899]
[1780394690559,58.96,69427.86,63.1,-0.11092,9e-05,6.56899]
[1780394690072,58.96,69433.94,63.1,-0.11036,9e-05,6.54587]
[1780394691123,58.96,69433.94,63.1,-0.11036,9e-05,6.54587]
[1780394691616,58.97,69434.5,63.1,-0.11031,9e-05,6.5439]
[1780394691776,58.97,69434.5,63.1,-0.11031,9e-05,6.5439]
[1780394691845,58.97,69434.5,63.1,-0.11031,9e-05,6.5439]
[1780394691855,58.97,69434.5,63.1,-0.11031,9e-05,6.5439]
[1780394692471,58.97,69434.5,63.1,-0.11031,9e-05,6.5439]
[1780394692734,58.97,69433.75,63.1,-0.11039,9e-05,6.54692]
[1780394693139,58.97,69433.75,63.1,-0.11039,9e-05,6.54692]
[1780394693315,58.98,69422.44,63.1,-0.11147,9e-05,6.59172]
[1780394693848,58.98,69422.44,63.1,-0.11147,9e-05,6.59172]
[1780394693857,58.97,69424.62,63.1,-0.11124,9e-05,6.58251]
[1780394695285,58.97,69424.62,63.1,-0.11124,9e-05,6.58251]
[1780394695387,58.98,69422.41,63.1,-0.11147,9e-05,6.592]
[1780394698390,58.97,69421.25,63.1,-0.11154,9e-05,6.59465]
[1780394699135,58.96,69421.28,63.1,-0.11151,9e-05,6.59361]
[1780394699611,58.96,69421.28,63.1,-0.11151,9e-05,6.59361]
[1780394701326,58.95,69420.22,63.1,-0.11157,9e-05,6.59579]
[1780394701538,58.95,69420.22,63.1,-0.11157,9e-05,6.59579]
[1780394703902,58.93,69419.14,63.1,-0.1116,9e-05,6.59703]
[1780394705646,58.92,69418.59,63.1,-0.11161,9e-05,6.59739]
[1780394706726,58.91,69418.26,63.1,-0.11162,9e-05,6.59773]
[1780394707608,58.91,69418.26,63.1,-0.11162,9e-05,6.59773]
[1780394710239,58.9,69420.89,63.1,-0.11131,9e-05,6.58501]
[1780394712706,58.88,69419.6,63.1,-0.11138,9e-05,6.58766]
[1780394712728,58.88,69419.6,63.1,-0.11138,9e-05,6.58766]
[1780394713412,58.88,69419.6,63.1,-0.11138,9e-05,6.58766]
[1780394715418,58.88,69421.83,63.1,-0.11114,9e-05,6.57767]
[1780394715865,58.87,69421.45,63.1,-0.11116,9e-05,6.57851]
[1780394716253,58.87,69421.45,63.1,-0.11116,9e-05,6.57851]
[1780394716449,58.87,69421.45,63.1,-0.11116,9e-05,6.57851]
[1780394716890,58.87,69421.5,63.1,-0.11114,9e-05,6.57769]
[1780394716895,58.87,69421.5,63.1,-0.11114,9e-05,6.57769]
[1780394716909,58.87,69421.5,63.1,-0.11114,9e-05,6.57769]
[1780394716927,58.87,69421.5,63.1,-0.11114,9e-05,6.57769]
[1780394717263,58.87,69421.5,63.1,-0.11114,9e-05,6.57769]
[1780394717637,58.86,69409.41,63.1,-0.11225,9e-05,6.62347]
[1780394718199,58.86,69409.41,63.1,-0.11225,9e-05,6.62347]
[1780394718443,58.86,69409.41,63.1,-0.11225,9e-05,6.62347]
[1780394718503,58.86,69409.41,63.1,-0.11225,9e-05,6.62347]
[1780394721213,58.87,69410.26,63.1,-0.1122,9e-05,6.62172]
[1780394724488,58.88,69414.94,63.1,-0.11181,9e-05,6.60555]
[1780394730552,58.91,69413.7,63.1,-0.11201,9e-05,6.61382]
[1780394731759,58.91,69414.56,63.1,-0.11196,9e-05,6.61174]
[1780394732501,58.91,69414.56,63.1,-0.11196,9e-05,6.61174]
[1780394732949,58.92,69415.55,63.1,-0.1118,9e-05,6.60245]
[1780394733439,58.92,69415.55,63.1,-0.1118,9e-05,6.60245]
[1780394733540,58.92,69420.52,63.1,-0.11135,9e-05,6.58411]
[1780394737026,58.91,69420.17,63.1,-0.11133,9e-05,6.58332]
[1780394737554,58.91,69420.17,63.1,-0.11133,9e-05,6.58332]
[1780394737768,58.9,69419.96,63.1,-0.11134,9e-05,6.58342]
[1780394743411,58.89,69422.38,63.1,-0.11106,9e-05,6.57187]
[1780394744776,58.88,69430.84,63.1,-0.11025,9e-05,6.53844]
[1780394745093,58.88,69430.84,63.1,-0.11025,9e-05,6.53844]
[1780394746414,58.88,69431.43,63.1,-0.1102,9e-05,6.53618]
[1780394748569,58.88,69431.1,63.1,-0.11023,9e-05,6.53744]
[1780394749110,58.88,69423.76,63.1,-0.11091,9e-05,6.56553]
[1780394755013,58.87,69421.76,63.1,-0.11103,9e-05,6.57083]
[1780394755205,58.87,69421.76,63.1,-0.11103,9e-05,6.57083]
[1780394757112,58.86,69428.23,63.1,-0.11041,9e-05,6.54472]
[1780394757987,58.86,69428.23,63.1,-0.11041,9e-05,6.54472]
[1780394757994,58.86,69428.23,63.1,-0.11041,9e-05,6.54472]
[1780394761533,58.86,69427.4,63.1,-0.11047,9e-05,6.54754]
[1780394762147,58.86,69417.59,63.1,-0.11137,9e-05,6.58469]
[1780394762989,58.86,69417.59,63.1,-0.11137,9e-05,6.58469]
[1780394763542,58.86,69417.59,63.1,-0.11137,9e-05,6.58469]
[1780394764550,58.85,69418.02,63.1,-0.11131,9e-05,6.58233]
[1780394769662,58.84,69420.42,63.1,-0.11104,9e-05,6.57079]
[1780394773198,58.82,69422.69,63.1,-0.11078,9e-05,6.56003]
[1780394776295,58.82,69423.86,63.1,-0.11065,9e-05,6.55469]
[1780394777833,58.82,69420.24,63.1,-0.11097,9e-05,6.5679]
[1780394779188,58.81,69420.09,63.1,-0.11097,9e-05,6.56804]
[1780394780326,58.81,69420.09,63.1,-0.11096,9e-05,6.5676]
[1780394780872,58.81,69420.09,63.1,-0.11095,9e-05,6.56717]
[1780394781148,58.81,69420.09,63.1,-0.11095,9e-05,6.56717]
[1780394781350,58.81,69420.09,63.1,-0.11095,9e-05,6.56717]
[1780394781434,58.81,69420.09,63.1,-0.11095,9e-05,6.56717]
[1780394781893,58.8,69420.93,63.1,-0.11086,9e-05,6.56352]
[1780394782405,58.8,69420.93,63.1,-0.11086,9e-05,6.56352]
[1780394784130,58.8,69421.44,63.1,-0.1108,9e-05,6.56076]
[1780394787778,58.79,69422.49,63.1,-0.11067,9e-05,6.55556]
[1780394787900,58.79,69422.49,63.1,-0.11067,9e-05,6.55556]
[1780394788714,58.79,69422.49,63.1,-0.11067,9e-05,6.55556]
[1780394789204,58.79,69417.77,63.1,-0.1111,9e-05,6.57338]
[1780394791549,58.78,69414.64,63.1,-0.11137,9e-05,6.58426]
[1780394793944,58.77,69413.91,63.1,-0.11131,9e-05,6.57945]
[1780394794033,58.77,69413.91,63.1,-0.11131,9e-05,6.57945]
[1780394794250,58.77,69413.91,63.1,-0.11131,9e-05,6.57945]
[1780394794453,58.77,69413.91,63.1,-0.11131,9e-05,6.57945]
[1780394794491,58.77,69407.61,63.1,-0.1119,9e-05,6.60359]
[1780394794800,58.77,69407.61,63.1,-0.1119,9e-05,6.60359]
[1780394795520,58.77,69407.61,63.1,-0.1119,9e-05,6.60359]
[1780394795594,58.77,69402.82,63.1,-0.11235,9e-05,6.62209]
[1780394796992,58.77,69400.05,63.1,-0.11261,9e-05,6.63263]
[1780394797393,58.77,69401.8,63.1,-0.11244,9e-05,6.62575]
[1780394798384,58.77,69401.8,63.1,-0.11244,9e-05,6.62575]
[1780394798654,58.77,69401.8,63.1,-0.11244,9e-05,6.62575]
[1780394799021,58.77,69404.42,63.1,-0.11219,9e-05,6.61571]
[1780394799359,58.77,69404.42,63.1,-0.11219,9e-05,6.61571]
[1780394799407,58.77,69412.99,63.1,-0.1114,9e-05,6.58283]
[1780394800321,58.77,69412.99,63.1,-0.1114,9e-05,6.58283]
[1780394800478,58.77,69412.99,63.1,-0.1114,9e-05,6.58283]
[1780394800631,58.77,69412.99,63.1,-0.1114,9e-05,6.58283]
[1780394800825,58.77,69414.67,63.1,-0.11124,9e-05,6.57631]
[1780394801688,58.78,69420.71,63.1,-0.11071,9e-05,6.55432]
[1780394802592,58.78,69420.71,63.1,-0.11071,9e-05,6.55432]
[1780394803145,58.78,69423.86,63.1,-0.11041,9e-05,6.54197]
[1780394803441,58.78,69423.86,63.1,-0.11041,9e-05,6.54197]
[1780394803615,58.78,69423.86,63.1,-0.11041,9e-05,6.54197]
[1780394803638,58.78,69433.13,63.1,-0.10955,9e-05,6.50637]
[1780394803756,58.78,69433.13,63.1,-0.10955,9e-05,6.50637]
[1780394809801,58.78,69434.98,63.1,-0.10939,9e-05,6.49962]
[1780394813255,58.78,69434.74,63.1,-0.10942,9e-05,6.5007]
[1780394818541,58.78,69439.02,63.1,-0.10903,9e-05,6.48471]
[1780394823609,58.79,69436.79,63.1,-0.10924,9e-05,6.49355]
[1780394824322,58.79,69438.15,63.1,-0.10912,9e-05,6.48841]
[1780394824429,58.79,69438.15,63.1,-0.10912,9e-05,6.48841]
[1780394824430,58.79,69438.15,63.1,-0.10912,9e-05,6.48841]
[1780394824583,58.79,69444.06,63.1,-0.10858,9e-05,6.46591]
[1780394825527,58.79,69444.06,63.1,-0.10858,9e-05,6.46591]
[1780394826209,58.79,69439.94,63.1,-0.10896,9e-05,6.48176]
[1780394826527,58.79,69439.94,63.1,-0.10896,9e-05,6.48176]
[1780394827173,58.79,69437.75,63.1,-0.10916,9e-05,6.49021]
[1780394827879,58.79,69441.11,63.1,-0.10886,9e-05,6.47744]
[1780394829367,58.79,69440.79,63.1,-0.10889,9e-05,6.47876]
[1780394834653,58.79,69444.78,63.1,-0.10854,9e-05,6.46413]
[1780394835456,58.79,69444.78,63.1,-0.10854,9e-05,6.46413]
[1780394838754,58.79,69443.35,63.1,-0.10868,9e-05,6.46991]
[1780394839601,58.79,69440.61,63.1,-0.10893,9e-05,6.48048]
[1780394840042,58.8,69435.24,63.1,-0.10942,9e-05,6.50111]
[1780394840079,58.8,69435.24,63.1,-0.10942,9e-05,6.50111]
[1780394840596,58.8,69435.24,63.1,-0.10942,9e-05,6.50111]
[1780394840636,58.8,69435.24,63.1,-0.10942,9e-05,6.50111]
[1780394840649,58.8,69435.24,63.1,-0.10942,9e-05,6.50111]
[1780394840756,58.8,69435.24,63.1,-0.10942,9e-05,6.50111]
[1780394840767,58.8,69427.39,63.1,-0.11015,9e-05,6.53124]
[1780394840803,58.8,69427.39,63.1,-0.11015,9e-05,6.53124]
[1780394841224,58.8,69427.39,63.1,-0.11015,9e-05,6.53124]
[1780394841418,58.8,69427.39,63.1,-0.11015,9e-05,6.53124]
[1780394841712,58.8,69414.77,63.1,-0.11132,9e-05,6.57968]
[1780394843349,58.8,69417.57,63.1,-0.11106,9e-05,6.56901]
[1780394846541,58.8,69420.18,63.1,-0.11082,9e-05,6.55929]
[1780394847550,58.8,69414.9,63.1,-0.11132,9e-05,6.5797]
[1780394848025,58.8,69416.48,63.1,-0.11117,9e-05,6.57367]
[1780394849242,58.8,69415.56,63.1,-0.11126,9e-05,6.5772]
[1780394853837,58.8,69414.03,63.1,-0.11133,9e-05,6.57752]
[1780394854409,58.8,69414.03,63.1,-0.11133,9e-05,6.57752]
[1780394855204,58.8,69407.11,63.1,-0.11198,9e-05,6.60422]
[1780394857138,58.81,69405.87,63.1,-0.1121,9e-05,6.60918]
[1780394857484,58.81,69405.87,63.1,-0.1121,9e-05,6.60918]
[1780394857785,58.81,69405.87,63.1,-0.1121,9e-05,6.60918]
[1780394858482,58.81,69405.32,63.1,-0.11215,9e-05,6.61136]
[1780394859847,58.81,69417.89,63.1,-0.11099,9e-05,6.56337]
[1780394864617,58.81,69417.11,63.1,-0.11107,9e-05,6.56677]
[1780394867373,58.81,69417.0,63.1,-0.11109,9e-05,6.56759]
[1780394869584,58.81,69417.65,63.1,-0.11103,9e-05,6.56536]
[1780394871493,58.82,69411.34,63.1,-0.11163,9e-05,6.58983]
[1780394875617,58.82,69413.05,63.1,-0.11148,9e-05,6.58366]
[1780394876326,58.82,69414.0,63.1,-0.11139,9e-05,6.58012]
[1780394876641,58.82,69414.0,63.1,-0.11139,9e-05,6.58012]
[1780394877975,58.82,69420.67,63.1,-0.11078,9e-05,6.55489]
[1780394882610,58.82,69423.1,63.1,-0.11057,9e-05,6.54604]
[1780394882911,58.82,69422.6,63.1,-0.11062,9e-05,6.54812]
[1780394883611,58.82,69422.6,63.1,-0.11062,9e-05,6.54812]
[1780394883779,58.82,69422.6,63.1,-0.11062,9e-05,6.54812]
[1780394883705,58.83,69428.76,63.1,-0.11005,9e-05,6.52469]
[1780394884016,58.83,69428.76,63.1,-0.11005,9e-05,6.52469]
[1780394884139,58.83,69428.76,63.1,-0.11005,9e-05,6.52469]
[1780394884618,58.83,69428.76,63.1,-0.11005,9e-05,6.52469]
[1780394884754,58.83,69428.76,63.1,-0.11005,9e-05,6.52469]
[1780394884755,58.83,69435.89,63.1,-0.1094,9e-05,6.49762]
[1780394885685,58.83,69435.89,63.1,-0.1094,9e-05,6.49762]
[1780394885757,58.83,69435.89,63.1,-0.1094,9e-05,6.49762]
[1780394887484,58.83,69441.0,63.1,-0.10894,9e-05,6.47858]
[1780394889054,58.83,69446.98,63.1,-0.10841,9e-05,6.45658]
[1780394890531,58.83,69446.98,63.1,-0.10841,9e-05,6.45658]
[1780394892250,58.84,69447.89,63.1,-0.10835,9e-05,6.45371]
[1780394895265,58.84,69448.13,63.1,-0.10835,9e-05,6.4537]
[1780394897878,58.85,69449.17,63.1,-0.10827,9e-05,6.45065]
[1780394899612,58.85,69448.93,63.1,-0.1083,9e-05,6.45187]
[1780394900060,58.85,69448.49,63.1,-0.10835,9e-05,6.45385]
[1780394900408,58.85,69448.49,63.1,-0.10835,9e-05,6.45385]
[1780394900644,58.85,69448.49,63.1,-0.10835,9e-05,6.45385]
[1780394900744,58.86,69446.42,63.1,-0.10854,9e-05,6.46204]
[1780394901594,58.86,69439.84,63.1,-0.10915,9e-05,6.48725]
[1780394902123,58.86,69439.84,63.1,-0.10915,9e-05,6.48725]
[1780394902342,58.86,69439.84,63.1,-0.10915,9e-05,6.48725]
[1780394904148,58.86,69434.76,63.1,-0.10962,9e-05,6.50677]
[1780394904581,58.86,69434.76,63.1,-0.10962,9e-05,6.50677]
[1780394905789,58.86,69436.11,63.1,-0.10949,9e-05,6.50165]
[1780394910502,58.86,69440.37,63.1,-0.10911,9e-05,6.48571]
[1780394910567,58.86,69440.37,63.1,-0.10911,9e-05,6.48571]
[1780394910754,58.86,69440.37,63.1,-0.10911,9e-05,6.48571]
[1780394910989,58.86,69440.54,63.1,-0.1091,9e-05,6.48513]
[1780394911192,58.86,69440.54,63.1,-0.1091,9e-05,6.48513]
[1780394911303,58.86,69440.54,63.1,-0.1091,9e-05,6.48513]
[1780394911343,58.86,69440.54,63.1,-0.1091,9e-05,6.48513]
[1780394911424,58.86,69454.69,63.1,-0.10772,9e-05,6.42515]
[1780394911875,58.86,69454.69,63.1,-0.10772,9e-05,6.42515]
[1780394912037,58.86,69454.69,63.1,-0.10772,9e-05,6.42515]
[1780394912295,58.86,69454.69,63.1,-0.10772,9e-05,6.42515]
[1780394912664,58.86,69454.69,63.1,-0.10772,9e-05,6.42515]
[1780394912766,58.86,69458.48,63.1,-0.10738,9e-05,6.41088]
[1780394914265,58.86,69458.54,63.1,-0.10738,9e-05,6.41082]
[1780394915014,58.86,69459.29,63.1,-0.10732,9e-05,6.40813]
[1780394915068,58.86,69459.29,63.1,-0.10732,9e-05,6.40813]
[1780394916366,58.86,69461.98,63.1,-0.10708,9e-05,6.39807]
[1780394916723,58.86,69461.98,63.1,-0.10708,9e-05,6.39807]
[1780394917086,58.86,69464.01,63.1,-0.1069,9e-05,6.39039]
[1780394917835,58.86,69464.01,63.1,-0.1069,9e-05,6.39039]
[1780394918751,58.86,69468.84,63.1,-0.10646,9e-05,6.3721]
[1780394918789,58.86,69468.84,63.1,-0.10646,9e-05,6.3721]
[1780394920395,58.86,69465.83,63.1,-0.10674,9e-05,6.38366]
[1780394920485,58.86,69465.83,63.1,-0.10674,9e-05,6.38366]
[1780394920493,58.86,69465.83,63.1,-0.10674,9e-05,6.38366]
[1780394920592,58.86,69465.83,63.1,-0.10674,9e-05,6.38366]
[1780394920830,58.86,69465.83,63.1,-0.10674,9e-05,6.38366]
[1780394920857,58.86,69465.83,63.1,-0.10674,9e-05,6.38366]
[1780394921104,58.87,69468.08,63.1,-0.10653,9e-05,6.37517]
[1780394921179,58.87,69468.08,63.1,-0.10653,9e-05,6.37517]
[1780394921552,58.87,69480.9,63.1,-0.10539,9e-05,6.32664]
[1780394922786,58.87,69480.9,63.1,-0.10539,9e-05,6.32664]
[1780394923027,58.87,69486.48,63.1,-0.10489,9e-05,6.30567]
[1780394924417,58.87,69485.35,63.1,-0.105,9e-05,6.31011]
[1780394925067,58.87,69483.36,63.1,-0.10518,9e-05,6.3178]
[1780394925314,58.87,69480.95,63.1,-0.1054,9e-05,6.32707]
[1780394926836,58.87,69480.95,63.1,-0.1054,9e-05,6.32707]
[1780394926841,58.87,69480.95,63.1,-0.1054,9e-05,6.32707]
[1780394926880,58.87,69479.85,63.1,-0.10549,9e-05,6.33118]
[1780394926885,58.87,69479.85,63.1,-0.10549,9e-05,6.33118]
[1780394927574,58.87,69479.85,63.1,-0.10549,9e-05,6.33118]
[1780394930111,58.87,69483.11,63.1,-0.1052,9e-05,6.31868]
[1780394930810,58.87,69483.11,63.1,-0.1052,9e-05,6.31868]
[1780394930824,58.87,69483.2,63.1,-0.10519,9e-05,6.3183]
[1780394932126,58.87,69482.21,63.1,-0.10528,9e-05,6.322]
[1780394932386,58.87,69482.21,63.1,-0.10528,9e-05,6.322]
[1780394934639,58.87,69479.61,63.1,-0.10551,9e-05,6.3318]
[1780394937012,58.87,69479.39,63.1,-0.10553,9e-05,6.33253]
[1780394937669,58.87,69479.39,63.1,-0.10553,9e-05,6.33253]
[1780394937723,58.87,69471.31,63.1,-0.10625,9e-05,6.36312]
[1780394938265,58.87,69471.31,63.1,-0.10625,9e-05,6.36312]
[1780394938577,58.87,69471.31,63.1,-0.10625,9e-05,6.36312]
[1780394938854,58.87,69464.25,63.1,-0.10688,9e-05,6.38993]
[1780394939711,58.87,69464.25,63.1,-0.10688,9e-05,6.38993]
[1780394941497,58.87,69462.84,63.1,-0.10701,9e-05,6.39536]
[1780394941525,58.87,69462.84,63.1,-0.10701,9e-05,6.39536]
[1780394941964,58.87,69462.9,63.1,-0.10701,9e-05,6.39517]
[1780394942118,58.87,69462.9,63.1,-0.10701,9e-05,6.39517]
[1780394944364,58.87,69463.74,63.1,-0.10693,9e-05,6.39204]
[1780394944597,58.87,69463.74,63.1,-0.10693,9e-05,6.39204]
[1780394944807,58.87,69463.74,63.1,-0.10693,9e-05,6.39204]
[1780394944985,58.87,69458.93,63.1,-0.10737,9e-05,6.41036]
[1780394945014,58.87,69458.93,63.1,-0.10737,9e-05,6.41036]
[1780394945880,58.87,69458.93,63.1,-0.10737,9e-05,6.41036]
[1780394945891,58.87,69452.03,63.1,-0.108,9e-05,6.43663]
[1780394947013,58.87,69447.93,63.1,-0.10837,9e-05,6.45222]
[1780394947232,58.87,69447.93,63.1,-0.10837,9e-05,6.45222]
[1780394947731,58.87,69447.93,63.1,-0.10837,9e-05,6.45222]
[1780394947841,58.87,69447.93,63.1,-0.10837,9e-05,6.45222]
[1780394948152,58.87,69447.87,63.1,-0.10837,9e-05,6.4524]
[1780394948262,58.87,69447.87,63.1,-0.10837,9e-05,6.4524]
[1780394948973,58.87,69448.06,63.1,-0.10835,9e-05,6.45163]
[1780394949089,58.87,69448.06,63.1,-0.10835,9e-05,6.45163]
[1780394949300,58.87,69448.06,63.1,-0.10835,9e-05,6.45163]
[1780394949684,58.87,69455.55,63.1,-0.10767,9e-05,6.42306]
[1780394950504,58.87,69455.55,63.1,-0.10767,9e-05,6.42306]
[1780394950733,58.87,69466.11,63.1,-0.10672,9e-05,6.38292]
[1780394951857,58.87,69466.11,63.1,-0.10672,9e-05,6.38292]
[1780394952139,58.87,69469.72,63.1,-0.10639,9e-05,6.36928]
[1780394952770,58.87,69469.72,63.1,-0.10639,9e-05,6.36928]
[1780394952802,58.87,69469.72,63.1,-0.10639,9e-05,6.36928]
[1780394953680,58.87,69472.82,63.1,-0.10612,9e-05,6.3576]
[1780394954092,58.87,69476.39,63.1,-0.1058,9e-05,6.34416]
[1780394954136,58.87,69476.39,63.1,-0.1058,9e-05,6.34416]
[1780394954736,58.87,69476.39,63.1,-0.1058,9e-05,6.34416]
[1780394955632,58.87,69479.15,63.1,-0.10556,9e-05,6.33382]
[1780394955796,58.87,69479.15,63.1,-0.10556,9e-05,6.33382]
[1780394956001,58.87,69482.22,63.1,-0.10528,9e-05,6.32233]
[1780394956488,58.87,69482.22,63.1,-0.10528,9e-05,6.32233]
[1780394956968,58.87,69484.35,63.1,-0.1051,9e-05,6.31442]
[1780394957286,58.87,69484.35,63.1,-0.1051,9e-05,6.31442]
[1780394958071,58.87,69487.99,63.1,-0.10478,9e-05,6.30082]
[1780394959752,58.87,69489.58,63.1,-0.10464,9e-05,6.29499]
[1780394960106,58.87,69489.86,63.1,-0.10462,9e-05,6.29413]
[1780394961845,58.88,69490.44,63.1,-0.10457,9e-05,6.29213]
[1780394962576,58.88,69496.36,63.1,-0.10406,9e-05,6.27017]
[1780394963648,58.88,69496.36,63.1,-0.10406,9e-05,6.27017]
[1780394965154,58.88,69499.77,63.1,-0.10377,9e-05,6.25778]
[1780394966252,58.88,69503.27,63.1,-0.10346,9e-05,6.24484]
[1780394966537,58.88,69503.27,63.1,-0.10346,9e-05,6.24484]
[1780394966848,58.88,69503.27,63.1,-0.10346,9e-05,6.24484]
[1780394966604,58.88,69515.37,63.1,-0.10241,9e-05,6.1996]
[1780394967071,58.88,69515.37,63.1,-0.10241,9e-05,6.1996]
[1780394967434,58.88,69515.37,63.1,-0.10241,9e-05,6.1996]
[1780394967611,58.89,69518.16,63.1,-0.10217,9e-05,6.18946]
[1780394968018,58.89,69518.16,63.1,-0.10217,9e-05,6.18946]
[1780394968057,58.89,69518.16,63.1,-0.10217,9e-05,6.18946]
[1780394968668,58.89,69518.16,63.1,-0.10217,9e-05,6.18946]
[1780394968705,58.89,69521.62,63.1,-0.10188,9e-05,6.17663]
[1780394969010,58.89,69521.62,63.1,-0.10188,9e-05,6.17663]
[1780394969069,58.89,69521.62,63.1,-0.10188,9e-05,6.17663]
[1780394971004,58.89,69522.72,63.1,-0.10178,9e-05,6.17251]
[1780394971057,58.89,69522.72,63.1,-0.10178,9e-05,6.17251]
[1780394971454,58.89,69522.72,63.1,-0.10178,9e-05,6.17251]
[1780394971524,58.89,69522.72,63.1,-0.10178,9e-05,6.17251]
[1780394971986,58.89,69524.34,63.1,-0.10156,9e-05,6.16037]
[1780394972067,58.89,69524.34,63.1,-0.10156,9e-05,6.16037]
[1780394972174,58.89,69524.34,63.1,-0.10156,9e-05,6.16037]
[1780394972376,58.89,69524.34,63.1,-0.10156,9e-05,6.16037]
[1780394972614,58.89,69524.34,63.1,-0.10156,9e-05,6.16037]
[1780394972622,58.89,69524.34,63.1,-0.10156,9e-05,6.16037]
[1780394972646,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394973040,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394973049,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394973474,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394973486,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394973910,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394973917,58.89,69526.07,63.1,-0.10141,9e-05,6.1539]
[1780394974305,58.89,69522.56,63.1,-0.10171,9e-05,6.16706]
[1780394974326,58.89,69522.56,63.1,-0.10171,9e-05,6.16706]
[1780394974333,58.89,69522.56,63.1,-0.10171,9e-05,6.16706]
[1780394974741,58.89,69522.56,63.1,-0.10171,9e-05,6.16706]
[1780394974748,58.89,69522.56,63.1,-0.10171,9e-05,6.16706]
[1780394975170,58.89,69520.06,63.1,-0.10193,9e-05,6.17643]
[1780394975178,58.89,69520.06,63.1,-0.10193,9e-05,6.17643]
[1780394975624,58.89,69520.06,63.1,-0.10193,9e-05,6.17643]
[1780394975633,58.89,69520.06,63.1,-0.10193,9e-05,6.17643]
[1780394975849,58.89,69520.06,63.2,-0.10193,9e-05,6.17643]
[1780394975863,58.89,69520.06,63.2,-0.10193,9e-05,6.17643]
[1780394975901,58.89,69520.06,63.2,-0.10193,9e-05,6.17643]
[1780394975937,58.89,69519.44,63.2,-0.10198,9e-05,6.17873]
[1780394976424,58.89,69519.44,63.2,-0.10198,9e-05,6.17873]
[1780394977048,58.89,69513.93,63.2,-0.10246,9e-05,6.19939]
[1780394977134,58.89,69513.93,63.2,-0.10246,9e-05,6.19939]
[1780394977276,58.89,69513.93,63.2,-0.10246,9e-05,6.19939]
[1780394977681,58.89,69521.31,63.2,-0.10182,9e-05,6.17165]
[1780394977981,58.89,69521.31,63.2,-0.10182,9e-05,6.17165]
[1780394978415,58.89,69521.31,63.2,-0.10182,9e-05,6.17165]
[1780394980165,58.89,69525.37,63.2,-0.10147,9e-05,6.15646]
[1780394980212,58.89,69525.37,63.2,-0.10147,9e-05,6.15646]
[1780394980440,58.89,69525.37,63.2,-0.10147,9e-05,6.15646]
[1780394982950,58.89,69527.18,63.2,-0.10131,9e-05,6.14977]
[1780394983071,58.89,69527.18,63.2,-0.10131,9e-05,6.14977]
[1780394983198,58.89,69527.18,63.2,-0.10131,9e-05,6.14977]
[1780394983261,58.89,69527.18,63.2,-0.10131,9e-05,6.14977]
[1780394983587,58.89,69527.18,63.2,-0.10131,9e-05,6.14977]
[1780394983623,58.89,69527.18,63.2,-0.10131,9e-05,6.14977]
[1780394983804,58.89,69538.92,63.2,-0.1003,9e-05,6.1059]
[1780394984478,58.89,69538.92,63.2,-0.1003,9e-05,6.1059]
[1780394987306,58.89,69539.65,63.2,-0.10024,9e-05,6.10349]
[1780394989655,58.89,69543.82,63.2,-0.09989,9e-05,6.08816]
[1780394991099,58.89,69546.31,63.2,-0.09968,9e-05,6.07915]
[1780394992751,58.89,69544.66,63.2,-0.09983,9e-05,6.08545]
[1780394993158,58.89,69545.21,63.2,-0.09978,9e-05,6.08354]
[1780394995297,58.9,69549.08,63.2,-0.09946,9e-05,6.0694]
[1780394995359,58.9,69549.08,63.2,-0.09946,9e-05,6.0694]
[1780394995370,58.9,69549.08,63.2,-0.09946,9e-05,6.0694]
[1780394995427,58.9,69549.08,63.2,-0.09946,9e-05,6.0694]
[1780394995907,58.9,69541.19,63.2,-0.10014,9e-05,6.09899]
[1780394996044,58.9,69541.19,63.2,-0.10014,9e-05,6.09899]
[1780394996154,58.9,69541.19,63.2,-0.10014,9e-05,6.09899]
[1780394996754,58.9,69541.19,63.2,-0.10014,9e-05,6.09899]
[1780394997189,58.9,69537.32,63.2,-0.10047,9e-05,6.11355]
[1780394999253,58.9,69537.43,63.2,-0.10047,9e-05,6.11333]
[1780395000291,58.9,69538.93,63.2,-0.10034,9e-05,6.10783]
[1780395002821,58.9,69533.59,63.2,-0.10081,9e-05,6.12797]
[1780395002893,58.9,69533.59,63.2,-0.10081,9e-05,6.12797]
[1780395003865,58.9,69525.87,63.2,-0.10148,9e-05,6.15701]
[1780395005009,58.9,69522.07,63.2,-0.10181,9e-05,6.17132]
[1780395009164,58.9,69521.81,63.2,-0.10183,9e-05,6.17232]
[1780395009956,58.9,69521.81,63.2,-0.10183,9e-05,6.17232]
[1780395009973,58.9,69521.81,63.2,-0.10183,9e-05,6.17232]
[1780395010000,58.9,69516.76,63.2,-0.10227,9e-05,6.19127]
[1780395010589,58.9,69516.76,63.2,-0.10227,9e-05,6.19127]
[1780395010763,58.9,69516.76,63.2,-0.10227,9e-05,6.19127]
[1780395010915,58.9,69506.92,63.2,-0.10313,9e-05,6.22825]
[1780395015672,58.9,69504.98,63.2,-0.1033,9e-05,6.23524]
[1780395015675,58.9,69504.98,63.2,-0.1033,9e-05,6.23524]
[1780395016379,58.9,69504.98,63.2,-0.10329,9e-05,6.23515]
[1780395016399,58.9,69504.98,63.2,-0.10329,9e-05,6.23515]
[1780395016594,58.9,69504.98,63.2,-0.10329,9e-05,6.23515]
[1780395016673,58.9,69504.98,63.2,-0.10329,9e-05,6.23515]
[1780395016959,58.9,69513.71,63.2,-0.10253,9e-05,6.20223]
[1780395017028,58.9,69513.71,63.2,-0.10253,9e-05,6.20223]
[1780395018260,58.9,69517.55,63.2,-0.10219,9e-05,6.18772]
[1780395018634,58.9,69517.55,63.2,-0.10219,9e-05,6.18772]
[1780395018849,58.9,69517.55,63.2,-0.10219,9e-05,6.18772]
[1780395020520,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021101,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021325,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021496,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021517,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021526,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021831,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021849,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395021884,58.9,69521.09,63.2,-0.10188,9e-05,6.17436]
[1780395022338,58.9,69520.75,63.2,-0.10191,9e-05,6.17563]
[1780395022377,58.9,69520.75,63.2,-0.10191,9e-05,6.17563]
[1780395022479,58.9,69528.81,63.2,-0.10121,9e-05,6.14542]
[1780395023496,58.9,69528.81,63.2,-0.10121,9e-05,6.14542]
[1780395023509,58.9,69537.16,63.2,-0.10049,9e-05,6.1141]
[1780395025021,58.9,69538.66,63.2,-0.10036,9e-05,6.10849]
[1780395025244,58.9,69538.66,63.2,-0.10036,9e-05,6.10849]
[1780395025615,58.9,69538.66,63.2,-0.10036,9e-05,6.10849]
[1780395025707,58.9,69538.66,63.2,-0.10036,9e-05,6.10849]
[1780395026830,58.9,69551.86,63.2,-0.09922,9e-05,6.05913]
[1780395027576,58.9,69551.86,63.2,-0.09922,9e-05,6.05913]
[1780395027621,58.9,69556.06,63.2,-0.09886,9e-05,6.04352]
[1780395029084,58.9,69556.74,63.2,-0.09881,9e-05,6.04102]
[1780395032971,58.9,69540.43,63.2,-0.10013,9e-05,6.09624]
[1780395034653,58.9,69539.94,63.2,-0.10017,9e-05,6.09816]
[1780395034755,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035094,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035103,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035195,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035504,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035511,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035935,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395035942,58.9,69540.86,63.2,-0.1001,9e-05,6.09481]
[1780395036349,58.9,69540.04,63.2,-0.10017,9e-05,6.09794]
[1780395036356,58.9,69540.04,63.2,-0.10017,9e-05,6.09794]
[1780395036797,58.9,69540.04,63.2,-0.10017,9e-05,6.09794]
[1780395036804,58.9,69540.04,63.2,-0.10017,9e-05,6.09794]
[1780395037272,58.9,69544.72,63.2,-0.09977,9e-05,6.08055]
[1780395037280,58.9,69544.72,63.2,-0.09977,9e-05,6.08055]
[1780395037695,58.9,69544.72,63.2,-0.09977,9e-05,6.08055]
[1780395037703,58.9,69544.72,63.2,-0.09977,9e-05,6.08055]
[1780395038115,58.9,69546.6,63.2,-0.09961,9e-05,6.07363]
[1780395038124,58.9,69546.6,63.2,-0.09961,9e-05,6.07363]
[1780395038569,58.9,69546.6,63.2,-0.09961,9e-05,6.07363]
[1780395038577,58.9,69546.6,63.2,-0.09961,9e-05,6.07363]
[1780395038987,58.9,69546.6,63.2,-0.09961,9e-05,6.07363]
[1780395038995,58.9,69546.6,63.2,-0.09961,9e-05,6.07363]
[1780395039407,58.9,69548.55,63.2,-0.09944,9e-05,6.06647]
[1780395039415,58.9,69548.55,63.2,-0.09944,9e-05,6.06647]
[1780395039841,58.9,69548.55,63.2,-0.09944,9e-05,6.06647]
[1780395039849,58.9,69548.55,63.2,-0.09944,9e-05,6.06647]
[1780395040295,58.9,69554.12,63.2,-0.09897,9e-05,6.04585]
[1780395040303,58.9,69554.12,63.2,-0.09897,9e-05,6.04585]
[1780395040747,58.9,69554.12,63.2,-0.09897,9e-05,6.04585]
[1780395040755,58.9,69554.12,63.2,-0.09897,9e-05,6.04585]
[1780395041194,58.9,69555.51,63.2,-0.09886,9e-05,6.04084]
[1780395041204,58.9,69555.51,63.2,-0.09886,9e-05,6.04084]
[1780395041629,58.9,69555.51,63.2,-0.09886,9e-05,6.04084]
[1780395041635,58.9,69555.51,63.2,-0.09886,9e-05,6.04084]
[1780395042078,58.9,69556.29,63.2,-0.09879,9e-05,6.03811]
[1780395042089,58.9,69556.29,63.2,-0.09879,9e-05,6.03811]
[1780395042505,58.9,69556.29,63.2,-0.09879,9e-05,6.03811]
[1780395042512,58.9,69556.29,63.2,-0.09879,9e-05,6.03811]
[1780395042946,58.9,69556.29,63.2,-0.09879,9e-05,6.03811]
[1780395042953,58.9,69556.29,63.2,-0.09879,9e-05,6.03811]
[1780395043379,58.91,69561.89,63.2,-0.09832,8e-05,6.01748]
[1780395043385,58.91,69561.89,63.2,-0.09832,8e-05,6.01748]
[1780395043393,58.91,69561.89,63.2,-0.09832,8e-05,6.01748]
[1780395043400,58.91,69561.89,63.3,-0.09832,8e-05,6.01748]
[1780395043401,58.91,69561.89,63.3,-0.09832,8e-05,6.01748]
[1780395043852,58.91,69561.89,63.3,-0.09832,8e-05,6.01748]
[1780395043919,58.91,69561.89,63.3,-0.09832,8e-05,6.01748]
[1780395043953,58.91,69560.78,63.3,-0.09842,8e-05,6.02181]
[1780395044273,58.91,69560.78,63.3,-0.09842,8e-05,6.02181]
[1780395044556,58.91,69560.78,63.3,-0.09842,8e-05,6.02181]
[1780395044923,58.91,69560.78,63.3,-0.09842,8e-05,6.02181]
[1780395044931,58.91,69560.78,63.3,-0.09842,8e-05,6.02181]
[1780395044769,58.91,69560.59,63.3,-0.09843,8e-05,6.02234]
[1780395045158,58.91,69566.83,63.3,-0.09791,8e-05,5.99919]
[1780395047172,58.9,69575.74,63.3,-0.09715,8e-05,5.96577]
[1780395048805,58.9,69575.74,63.3,-0.09715,8e-05,5.96577]
[1780395048809,58.9,69575.74,63.3,-0.09715,8e-05,5.96577]
[1780395048853,58.9,69575.74,63.3,-0.09715,8e-05,5.96577]
[1780395049663,58.9,69580.81,63.3,-0.09672,8e-05,5.94694]
[1780395049796,58.9,69580.81,63.3,-0.09672,8e-05,5.94694]
[1780395049859,58.9,69580.81,63.3,-0.09672,8e-05,5.94694]
[1780395051199,58.9,69570.36,63.3,-0.09759,8e-05,5.98544]
[1780395055838,58.9,69571.33,63.3,-0.0975,8e-05,5.98151]
[1780395055933,58.9,69571.69,63.3,-0.09747,8e-05,5.98006]
[1780395056952,58.9,69571.69,63.3,-0.09747,8e-05,5.98006]
[1780395057032,58.9,69571.65,63.3,-0.09748,8e-05,5.9803]
[1780395057205,58.9,69571.65,63.3,-0.09748,8e-05,5.9803]
[1780395058683,58.9,69571.5,63.3,-0.09749,8e-05,5.98095]
[1780395058704,58.9,69571.5,63.3,-0.09749,8e-05,5.98095]
[1780395059258,58.9,69560.86,63.3,-0.0984,8e-05,6.02076]
[1780395061737,58.9,69562.35,63.3,-0.09828,8e-05,6.01542]
[1780395061863,58.9,69562.35,63.3,-0.09828,8e-05,6.01542]
[1780395061948,58.9,69562.35,63.3,-0.09828,8e-05,6.01542]
[1780395062003,58.91,69563.48,63.3,-0.09818,8e-05,6.01143]
[1780395062631,58.91,69563.48,63.3,-0.09818,8e-05,6.01143]
[1780395062915,58.91,69563.48,63.3,-0.09818,8e-05,6.01143]
[1780395062927,58.91,69569.55,63.3,-0.09767,8e-05,5.98892]
[1780395063256,58.91,69569.55,63.3,-0.09767,8e-05,5.98892]
[1780395063327,58.91,69569.55,63.3,-0.09767,8e-05,5.98892]
[1780395063798,58.91,69575.59,63.3,-0.09716,8e-05,5.96661]
[1780395064766,58.91,69575.59,63.3,-0.09716,8e-05,5.96661]
[1780395064768,58.91,69575.59,63.3,-0.09716,8e-05,5.96661]
[1780395065210,58.9,69576.26,63.3,-0.09711,8e-05,5.96404]
[1780395065211,58.9,69576.26,63.3,-0.09711,8e-05,5.96404]
[1780395065659,58.9,69576.26,63.3,-0.09711,8e-05,5.96404]
[1780395065825,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066047,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066067,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066074,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066489,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066496,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066919,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066929,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066968,58.9,69576.04,63.3,-0.09712,8e-05,5.96477]
[1780395066993,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067287,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067290,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067346,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067354,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067391,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067433,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067590,58.9,69577.96,63.3,-0.09696,8e-05,5.95757]
[1780395067673,58.9,69576.05,63.3,-0.09712,8e-05,5.96454]
[1780395068823,58.9,69576.05,63.3,-0.09712,8e-05,5.96454]
[1780395068924,58.9,69567.38,63.3,-0.09785,8e-05,5.99657]
[1780395070171,58.9,69566.77,63.3,-0.09789,8e-05,5.99869]
[1780395070339,58.9,69566.77,63.3,-0.09789,8e-05,5.99869]
[1780395070556,58.9,69573.74,63.3,-0.0973,8e-05,5.97273]
[1780395071291,58.9,69573.74,63.3,-0.0973,8e-05,5.97273]
[1780395071296,58.9,69573.74,63.3,-0.0973,8e-05,5.97273]
[1780395071331,58.9,69573.74,63.3,-0.0973,8e-05,5.97273]
[1780395071334,58.9,69573.74,63.3,-0.0973,8e-05,5.97273]
[1780395071386,58.9,69573.74,63.3,-0.0973,8e-05,5.97273]
[1780395071865,58.9,69578.94,63.3,-0.09687,8e-05,5.95357]
[1780395072950,58.9,69578.94,63.3,-0.09687,8e-05,5.95357]
[1780395073018,58.9,69578.94,63.3,-0.09687,8e-05,5.95357]
[1780395073766,58.9,69582.78,63.3,-0.09655,8e-05,5.93931]
[1780395073803,58.9,69582.78,63.3,-0.09655,8e-05,5.93931]
[1780395073899,58.9,69582.78,63.3,-0.09655,8e-05,5.93931]
[1780395074048,58.9,69588.21,63.3,-0.09609,8e-05,5.91921]
[1780395074608,58.9,69588.21,63.3,-0.09609,8e-05,5.91921]
[1780395074700,58.9,69600.73,63.3,-0.09505,8e-05,5.87308]
[1780395075110,58.9,69600.73,63.3,-0.09505,8e-05,5.87308]
[1780395075359,58.9,69600.73,63.3,-0.09505,8e-05,5.87308]
[1780395077256,58.9,69599.55,63.3,-0.09515,8e-05,5.87752]
[1780395078409,58.9,69599.9,63.3,-0.09512,8e-05,5.87627]
[1780395078509,58.9,69599.9,63.3,-0.09512,8e-05,5.87627]
[1780395078693,58.9,69599.9,63.3,-0.09512,8e-05,5.87627]
[1780395079407,58.9,69609.43,63.3,-0.09434,8e-05,5.84137]
[1780395082049,58.9,69612.03,63.3,-0.09413,8e-05,5.83193]
[1780395083639,58.9,69611.22,63.3,-0.0942,8e-05,5.83513]
[1780395084308,58.9,69609.59,63.3,-0.09434,8e-05,5.84122]
[1780395088242,58.91,69612.83,63.3,-0.09408,8e-05,5.82978]
[1780395088466,58.91,69612.83,63.3,-0.09408,8e-05,5.82978]
[1780395088475,58.91,69612.83,63.3,-0.09408,8e-05,5.82978]
[1780395088857,58.91,69612.83,63.3,-0.09408,8e-05,5.82978]
[1780395088880,58.91,69612.83,63.3,-0.09408,8e-05,5.82978]
[1780395088912,58.91,69621.92,63.3,-0.09334,8e-05,5.79663]
[1780395089477,58.91,69629.12,63.3,-0.09276,8e-05,5.7705]
[1780395092017,58.91,69615.82,63.3,-0.09377,8e-05,5.81354]
[1780395093866,58.91,69612.2,63.3,-0.09407,8e-05,5.82693]
[1780395094681,58.91,69612.12,63.3,-0.09408,8e-05,5.82735]
[1780395095008,58.91,69612.12,63.3,-0.09408,8e-05,5.82735]
[1780395095312,58.91,69612.76,63.3,-0.09403,8e-05,5.82513]
[1780395095382,58.91,69612.76,63.3,-0.09403,8e-05,5.82513]
[1780395095531,58.91,69612.76,63.3,-0.09403,8e-05,5.82513]
[1780395095816,58.91,69612.76,63.3,-0.09403,8e-05,5.82513]
[1780395096016,58.91,69612.76,63.3,-0.09403,8e-05,5.82513]
[1780395096900,58.91,69607.86,63.3,-0.09443,8e-05,5.84323]
[1780395096913,58.92,69605.25,63.3,-0.09465,8e-05,5.85291]
[1780395097357,58.92,69605.25,63.3,-0.09465,8e-05,5.85291]
[1780395097364,58.92,69605.25,63.3,-0.09465,8e-05,5.85291]
[1780395097779,58.92,69605.25,63.3,-0.09465,8e-05,5.85291]
[1780395097791,58.92,69605.25,63.3,-0.09465,8e-05,5.85291]
[1780395097880,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395098203,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395098218,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395098638,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395098645,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395099046,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395099053,58.92,69602.87,63.3,-0.09485,8e-05,5.86173]
[1780395099046,58.92,69594.28,63.3,-0.09556,8e-05,5.89338]
[1780395099453,58.92,69594.28,63.3,-0.09556,8e-05,5.89338]
[1780395099462,58.92,69594.28,63.3,-0.09556,8e-05,5.89338]
[1780395099902,58.92,69594.28,63.3,-0.09556,8e-05,5.89338]
[1780395099909,58.92,69594.28,63.3,-0.09556,8e-05,5.89338]
[1780395100358,58.92,69591.1,63.3,-0.09582,8e-05,5.9051]
[1780395100365,58.92,69591.1,63.3,-0.09582,8e-05,5.9051]
[1780395100824,58.92,69591.1,63.3,-0.09582,8e-05,5.9051]
[1780395100830,58.92,69591.1,63.3,-0.09582,8e-05,5.9051]
[1780395101246,58.92,69590.95,63.3,-0.09584,8e-05,5.90564]
[1780395101254,58.92,69590.95,63.3,-0.09584,8e-05,5.90564]
[1780395101699,58.92,69590.95,63.3,-0.09584,8e-05,5.90564]
[1780395101709,58.92,69590.95,63.3,-0.09584,8e-05,5.90564]
[1780395102152,58.92,69590.95,63.3,-0.09584,8e-05,5.90563]
[1780395102161,58.92,69590.95,63.3,-0.09584,8e-05,5.90563]
[1780395102575,58.92,69590.95,63.3,-0.09584,8e-05,5.90563]
[1780395102584,58.92,69590.95,63.3,-0.09584,8e-05,5.90563]
[1780395103023,58.92,69590.95,63.3,-0.09584,8e-05,5.90563]
[1780395103030,58.92,69590.95,63.3,-0.09584,8e-05,5.90563]
[1780395103478,58.92,69590.95,63.3,-0.09584,8e-05,5.90562]
[1780395103485,58.92,69590.95,63.3,-0.09584,8e-05,5.90562]
[1780395103908,58.92,69590.95,63.3,-0.09584,8e-05,5.90562]
[1780395103915,58.92,69590.95,63.3,-0.09584,8e-05,5.90562]
[1780395104346,58.92,69590.84,63.3,-0.09585,8e-05,5.90601]
[1780395104352,58.92,69590.84,63.3,-0.09585,8e-05,5.90601]
[1780395104686,58.92,69590.84,63.3,-0.09585,8e-05,5.90601]
[1780395104779,58.92,69590.84,63.3,-0.09585,8e-05,5.90601]
[1780395104787,58.92,69590.84,63.3,-0.09585,8e-05,5.90601]
[1780395105213,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105221,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105382,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105395,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105487,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105800,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105809,58.92,69588.89,63.3,-0.09601,8e-05,5.91319]
[1780395105902,58.92,69601.26,63.3,-0.09498,8e-05,5.86763]
[1780395106231,58.92,69601.26,63.3,-0.09498,8e-05,5.86763]
[1780395106237,58.92,69601.26,63.3,-0.09498,8e-05,5.86763]
[1780395106675,58.92,69601.26,63.3,-0.09498,8e-05,5.86763]
[1780395106682,58.92,69601.26,63.3,-0.09498,8e-05,5.86763]
[1780395106685,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395107108,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395107118,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395107542,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395107550,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395107999,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395108009,58.92,69610.79,63.3,-0.0942,8e-05,5.83269]
[1780395108450,58.92,69609.2,63.3,-0.09435,8e-05,5.8395]
[1780395108457,58.92,69609.2,63.3,-0.09435,8e-05,5.8395]
[1780395108869,58.92,69609.2,63.3,-0.09435,8e-05,5.8395]
[1780395108876,58.92,69609.2,63.3,-0.09435,8e-05,5.8395]
[1780395109327,58.93,69609.21,63.3,-0.09437,8e-05,5.84033]
[1780395109334,58.93,69609.21,63.3,-0.09437,8e-05,5.84033]
[1780395109336,58.93,69609.21,63.3,-0.09437,8e-05,5.84033]
[1780395109656,58.93,69609.21,63.3,-0.09437,8e-05,5.84033]
[1780395109669,58.93,69609.21,63.3,-0.09437,8e-05,5.84033]
[1780395109675,58.93,69609.21,63.3,-0.09437,8e-05,5.84033]
[1780395110109,58.93,69611.84,63.3,-0.09415,8e-05,5.83078]
[1780395110117,58.93,69611.84,63.3,-0.09415,8e-05,5.83078]
[1780395110553,58.93,69611.84,63.3,-0.09415,8e-05,5.83078]
[1780395110560,58.93,69611.84,63.3,-0.09415,8e-05,5.83078]
[1780395110993,58.93,69611.84,63.3,-0.09415,8e-05,5.83078]
[1780395111000,58.93,69611.84,63.3,-0.09415,8e-05,5.83078]
[1780395111080,58.93,69625.77,63.3,-0.09302,8e-05,5.77992]
[1780395111446,58.93,69625.77,63.3,-0.09302,8e-05,5.77992]
[1780395111453,58.93,69625.77,63.3,-0.09302,8e-05,5.77992]
[1780395111701,58.93,69625.77,63.3,-0.09302,8e-05,5.77992]
[1780395111879,58.93,69625.77,63.3,-0.09302,8e-05,5.77992]
[1780395111887,58.93,69625.77,63.3,-0.09302,8e-05,5.77992]
[1780395112305,58.93,69626.59,63.3,-0.09295,8e-05,5.77711]
[1780395112321,58.93,69626.59,63.3,-0.09295,8e-05,5.77711]
[1780395112740,58.93,69626.59,63.3,-0.09295,8e-05,5.77711]
[1780395112935,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395113103,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395113151,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395113159,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395113584,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395113593,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395114019,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395114028,58.93,69634.94,63.3,-0.09228,8e-05,5.74684]
[1780395114472,58.93,69632.96,63.3,-0.09245,8e-05,5.75429]
[1780395114480,58.93,69632.96,63.3,-0.09245,8e-05,5.75429]
[1780395114921,58.93,69632.96,63.3,-0.09245,8e-05,5.75429]
[1780395114930,58.93,69632.96,63.3,-0.09245,8e-05,5.75429]
[1780395115359,58.93,69632.29,63.3,-0.09251,8e-05,5.75695]
[1780395115366,58.93,69632.29,63.3,-0.09251,8e-05,5.75695]
[1780395115801,58.93,69632.29,63.3,-0.09251,8e-05,5.75695]
[1780395115812,58.93,69632.29,63.3,-0.09251,8e-05,5.75695]
[1780395116260,58.93,69631.89,63.3,-0.09254,8e-05,5.75863]
[1780395116268,58.93,69631.89,63.3,-0.09254,8e-05,5.75863]
[1780395116672,58.93,69631.89,63.3,-0.09254,8e-05,5.75863]
[1780395116680,58.93,69631.89,63.3,-0.09254,8e-05,5.75863]
[1780395117119,58.94,69630.93,63.3,-0.09263,8e-05,5.76234]
[1780395117127,58.94,69630.93,63.3,-0.09263,8e-05,5.76234]
[1780395117545,58.94,69630.93,63.3,-0.09263,8e-05,5.76234]
[1780395117552,58.94,69630.93,63.3,-0.09263,8e-05,5.76234]
[1780395118043,58.94,69630.93,63.3,-0.09263,8e-05,5.76234]
[1780395118050,58.94,69630.93,63.3,-0.09263,8e-05,5.76234]
[1780395118476,58.94,69631.64,63.3,-0.09257,8e-05,5.75996]
[1780395118484,58.94,69631.64,63.3,-0.09257,8e-05,5.75996]
[1780395118908,58.94,69631.64,63.3,-0.09257,8e-05,5.75996]
[1780395118915,58.94,69631.64,63.3,-0.09257,8e-05,5.75996]
[1780395119009,58.94,69631.21,63.3,-0.09261,8e-05,5.76174]
[1780395120819,58.94,69630.5,63.3,-0.09267,8e-05,5.76455]
[1780395122747,58.94,69637.74,63.3,-0.0921,8e-05,5.73888]
[1780395123312,58.94,69637.74,63.3,-0.0921,8e-05,5.73888]
[1780395123754,58.95,69642.01,63.3,-0.09177,8e-05,5.72361]
[1780395125459,58.95,69644.61,63.3,-0.09156,8e-05,5.71423]
[1780395126618,58.95,69641.0,63.3,-0.09185,8e-05,5.72744]
[1780395128158,58.95,69633.22,63.3,-0.09248,8e-05,5.75586]
[1780395128566,58.95,69633.22,63.3,-0.09248,8e-05,5.75586]
[1780395128578,58.95,69633.22,63.4,-0.09248,8e-05,5.75586]
[1780395129079,58.95,69633.22,63.4,-0.09248,8e-05,5.75586]
[1780395129102,58.95,69632.68,63.4,-0.09253,8e-05,5.75785]
[1780395129203,58.95,69632.68,63.4,-0.09253,8e-05,5.75785]
[1780395129796,58.95,69625.69,63.4,-0.09309,8e-05,5.78337]
[1780395130350,58.95,69625.69,63.4,-0.09309,8e-05,5.78337]
[1780395130642,58.95,69625.69,63.4,-0.09309,8e-05,5.78337]
[1780395132608,58.95,69622.88,63.4,-0.09332,8e-05,5.79358]
[1780395132817,58.95,69623.8,63.4,-0.09324,8e-05,5.79018]
[1780395133970,58.95,69623.8,63.4,-0.09324,8e-05,5.79018]
[1780395135008,58.95,69623.97,63.4,-0.09323,8e-05,5.78974]
[1780395138222,58.95,69617.87,63.4,-0.09374,8e-05,5.81253]
[1780395140370,58.95,69612.91,63.4,-0.09416,8e-05,5.83111]
[1780395140873,58.95,69620.07,63.4,-0.09358,8e-05,5.80502]
[1780395143775,58.96,69622.68,63.4,-0.09337,8e-05,5.79581]
[1780395143864,58.96,69622.68,63.4,-0.09337,8e-05,5.79581]
[1780395144319,58.96,69623.84,63.4,-0.09328,8e-05,5.79174]
[1780395144901,58.96,69634.66,63.4,-0.0924,8e-05,5.75245]
[1780395146353,58.96,69635.89,63.4,-0.09231,8e-05,5.74821]
[1780395146915,58.96,69636.44,63.4,-0.09227,8e-05,5.74645]
[1780395147567,58.96,69636.44,63.4,-0.09227,8e-05,5.74645]
[1780395149142,58.96,69636.92,63.4,-0.09223,8e-05,5.74478]
[1780395150616,58.96,69633.28,63.4,-0.09253,8e-05,5.75807]
[1780395150992,58.96,69633.28,63.4,-0.09253,8e-05,5.75807]
[1780395151066,58.96,69626.84,63.4,-0.09297,8e-05,5.77558]
[1780395151545,58.96,69626.84,63.4,-0.09297,8e-05,5.77558]
[1780395151715,58.96,69626.84,63.4,-0.09297,8e-05,5.77558]
[1780395151949,58.96,69626.49,63.4,-0.093,8e-05,5.77705]
[1780395152518,58.96,69626.49,63.4,-0.093,8e-05,5.77705]
[1780395152957,58.96,69629.13,63.4,-0.09279,8e-05,5.7674]
[1780395153729,58.96,69629.13,63.4,-0.09279,8e-05,5.7674]
[1780395153864,58.96,69629.13,63.4,-0.09279,8e-05,5.7674]
[1780395155065,58.97,69632.55,63.4,-0.09256,8e-05,5.75706]
[1780395155134,58.97,69632.55,63.4,-0.09256,8e-05,5.75706]
[1780395155725,58.99,69633.44,63.4,-0.09253,8e-05,5.75609]
[1780395155977,59.0,69635.94,63.4,-0.09238,8e-05,5.74927]
[1780395159399,59.0,69641.53,63.4,-0.09194,8e-05,5.72932]
[1780395159845,59.0,69641.53,63.4,-0.09194,8e-05,5.72932]
[1780395159852,59.0,69641.53,63.4,-0.09194,8e-05,5.72932]
[1780395160015,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395160274,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395160281,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395160434,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395160435,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395160705,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395160714,59.0,69639.58,63.4,-0.0921,8e-05,5.73647]
[1780395161152,59.0,69644.84,63.4,-0.09167,8e-05,5.71739]
[1780395161161,59.0,69644.84,63.4,-0.09167,8e-05,5.71739]
[1780395161578,59.0,69644.84,63.4,-0.09167,8e-05,5.71739]
[1780395161587,59.0,69644.84,63.4,-0.09167,8e-05,5.71739]
[1780395162003,59.0,69644.84,63.4,-0.09167,8e-05,5.71739]
[1780395162011,59.0,69644.84,63.4,-0.09167,8e-05,5.71739]
[1780395162457,59.0,69646.85,63.4,-0.09151,8e-05,5.70993]
[1780395162464,59.0,69646.85,63.4,-0.09151,8e-05,5.70993]
[1780395162888,59.0,69646.85,63.4,-0.09151,8e-05,5.70993]
[1780395162891,59.0,69646.85,63.4,-0.09151,8e-05,5.70993]
[1780395162900,59.0,69646.85,63.4,-0.09151,8e-05,5.70993]
[1780395162986,59.0,69646.85,63.5,-0.09151,8e-05,5.70993]
[1780395163126,59.0,69646.85,63.5,-0.09151,8e-05,5.70993]
[1780395163134,59.0,69646.85,63.5,-0.09151,8e-05,5.70993]
[1780395163032,59.0,69650.84,63.5,-0.09119,8e-05,5.69533]
[1780395163717,59.0,69650.84,63.5,-0.09119,8e-05,5.69533]
[1780395164186,59.0,69651.18,63.5,-0.09116,8e-05,5.69399]
[1780395164588,59.0,69651.18,63.5,-0.09116,8e-05,5.69399]
[1780395165024,59.0,69651.18,63.5,-0.09116,8e-05,5.69399]
[1780395165046,59.0,69644.22,63.5,-0.09171,8e-05,5.71916]
[1780395166320,59.0,69643.21,63.5,-0.09179,8e-05,5.72275]
[1780395172095,59.0,69639.24,63.5,-0.09209,8e-05,5.73635]
[1780395176652,58.99,69636.58,63.5,-0.0923,8e-05,5.74545]
[1780395179323,58.98,69633.25,63.5,-0.09253,8e-05,5.7557]
[1780395180151,58.97,69632.53,63.5,-0.09255,8e-05,5.75659]
[1780395180970,58.97,69632.53,63.5,-0.09255,8e-05,5.75659]
[1780395181158,58.97,69631.59,63.5,-0.09263,8e-05,5.76047]
[1780395181531,58.97,69631.59,63.5,-0.09263,8e-05,5.76047]
[1780395181571,58.97,69631.59,63.5,-0.09263,8e-05,5.76047]
[1780395182165,58.96,69624.94,63.5,-0.09313,8e-05,5.78301]
[1780395182177,58.96,69624.94,63.5,-0.09313,8e-05,5.78301]
[1780395182178,58.96,69624.94,63.5,-0.09313,8e-05,5.78301]
[1780395182871,58.96,69624.94,63.5,-0.09313,8e-05,5.78301]
[1780395183174,58.97,69622.29,63.5,-0.09336,8e-05,5.79307]
[1780395183231,58.97,69622.29,63.5,-0.09336,8e-05,5.79307]
[1780395184174,58.97,69622.29,63.5,-0.09336,8e-05,5.79307]
[1780395184180,58.97,69612.87,63.5,-0.09413,8e-05,5.82772]
[1780395186394,58.97,69609.1,63.5,-0.09445,8e-05,5.84171]
[1780395186453,58.97,69609.1,63.5,-0.09445,8e-05,5.84171]
[1780395186635,58.97,69609.1,63.5,-0.09445,8e-05,5.84171]
[1780395186903,58.97,69609.1,63.5,-0.09445,8e-05,5.84171]
[1780395187611,58.97,69608.1,63.5,-0.09453,8e-05,5.8456]
[1780395187987,58.97,69598.3,63.5,-0.09534,8e-05,5.88167]
[1780395188896,58.97,69587.96,63.5,-0.0962,8e-05,5.91977]
[1780395189519,58.97,69587.96,63.5,-0.0962,8e-05,5.91977]
[1780395189683,58.97,69587.96,63.5,-0.0962,8e-05,5.91977]
[1780395190937,58.97,69586.16,63.5,-0.09635,8e-05,5.92639]
[1780395190965,58.97,69593.29,63.5,-0.09576,8e-05,5.9001]
[1780395192281,58.97,69594.05,63.5,-0.0957,8e-05,5.89731]
[1780395195236,58.97,69593.82,63.5,-0.09572,8e-05,5.89821]
[1780395195785,58.97,69593.82,63.5,-0.09572,8e-05,5.89821]
[1780395195867,58.97,69593.82,63.5,-0.09572,8e-05,5.89821]
[1780395196096,58.97,69593.82,63.5,-0.09572,8e-05,5.89821]
[1780395196237,58.97,69593.5,63.5,-0.09574,8e-05,5.8994]
[1780395196410,58.97,69593.5,63.5,-0.09574,8e-05,5.8994]
[1780395196997,58.97,69593.5,63.5,-0.09574,8e-05,5.8994]
[1780395197147,58.97,69611.7,63.5,-0.09424,8e-05,5.83259]
[1780395197277,58.97,69611.7,63.5,-0.09424,8e-05,5.83259]
[1780395197359,58.97,69611.7,63.5,-0.09424,8e-05,5.83259]
[1780395197973,58.97,69611.7,63.5,-0.09424,8e-05,5.83259]
[1780395198070,58.97,69611.7,63.5,-0.09424,8e-05,5.83259]
[1780395198151,58.97,69622.16,63.5,-0.09339,8e-05,5.79444]
[1780395201711,58.97,69620.03,63.5,-0.09356,8e-05,5.80207]
[1780395202258,58.97,69614.91,63.5,-0.09398,8e-05,5.82075]
[1780395203837,58.97,69613.16,63.5,-0.09412,8e-05,5.82708]
[1780395204026,58.97,69613.16,63.5,-0.09412,8e-05,5.82708]
[1780395204127,58.97,69610.18,63.5,-0.09436,8e-05,5.83791]
[1780395205753,58.97,69605.82,63.5,-0.09472,8e-05,5.854]
[1780395206872,58.97,69605.01,63.5,-0.09479,8e-05,5.85706]
[1780395206950,58.97,69605.01,63.5,-0.09479,8e-05,5.85706]
[1780395206962,58.97,69605.01,63.5,-0.09479,8e-05,5.85706]
[1780395214509,58.97,69605.06,63.5,-0.09472,8e-05,5.85145]
[1780395214883,58.97,69605.06,63.5,-0.09472,8e-05,5.85145]
[1780395216531,58.98,69597.99,63.5,-0.0953,8e-05,5.87756]
[1780395216533,58.98,69597.99,63.5,-0.0953,8e-05,5.87756]
[1780395216534,58.98,69597.99,63.5,-0.0953,8e-05,5.87756]
[1780395216559,58.98,69597.99,63.5,-0.0953,8e-05,5.87756]
[1780395217178,58.98,69597.99,63.5,-0.0953,8e-05,5.87756]
[1780395217642,58.98,69596.4,63.5,-0.09544,8e-05,5.88345]
[1780395218094,58.98,69596.4,63.5,-0.09544,8e-05,5.88345]
[1780395218306,58.98,69595.32,63.5,-0.09553,8e-05,5.88745]
[1780395218332,58.98,69595.32,63.5,-0.09553,8e-05,5.88745]
[1780395218338,58.98,69595.32,63.5,-0.09553,8e-05,5.88745]
[1780395218648,58.98,69595.32,63.5,-0.09553,8e-05,5.88745]
[1780395219165,58.98,69595.32,63.5,-0.09553,8e-05,5.88745]
[1780395223297,58.98,69601.38,63.5,-0.09503,8e-05,5.86542]
[1780395223304,58.98,69601.38,63.5,-0.09503,8e-05,5.86542]
[1780395224020,58.98,69601.38,63.5,-0.09503,8e-05,5.86542]
[1780395224251,58.98,69601.34,63.5,-0.09504,8e-05,5.86562]
[1780395230512,58.98,69601.5,63.5,-0.09503,8e-05,5.86551]
[1780395232554,58.98,69601.12,63.5,-0.09507,8e-05,5.86697]
[1780395233089,58.98,69601.12,63.5,-0.09507,8e-05,5.86697]
[1780395234850,58.98,69597.26,63.5,-0.09539,8e-05,5.88125]
[1780395240582,58.98,69599.1,63.5,-0.09524,8e-05,5.87477]
[1780395244233,58.98,69599.8,63.5,-0.09518,8e-05,5.87229]
[1780395244240,58.98,69599.8,63.5,-0.09518,8e-05,5.87229]
[1780395244442,58.98,69599.78,63.5,-0.09519,8e-05,5.87241]
[1780395244563,58.98,69599.78,63.5,-0.09519,8e-05,5.87241]
[1780395244806,58.98,69590.64,63.5,-0.09595,8e-05,5.90607]
[1780395245617,58.98,69584.3,63.5,-0.09648,8e-05,5.92944]
[1780395248147,58.98,69577.28,63.5,-0.09706,8e-05,5.95526]
[1780395250531,58.98,69571.94,63.5,-0.09751,8e-05,5.97483]
[1780395250548,58.98,69571.94,63.5,-0.09751,8e-05,5.97483]
[1780395250964,58.98,69579.36,63.5,-0.09688,8e-05,5.9473]
[1780395255190,58.98,69580.77,63.5,-0.09676,8e-05,5.94193]
[1780395256481,58.98,69580.03,63.5,-0.09682,8e-05,5.94456]
[1780395258160,58.98,69581.47,63.5,-0.0967,8e-05,5.93919]
[1780395259810,58.98,69582.42,63.5,-0.09662,8e-05,5.93559]
[1780395260935,58.98,69585.18,63.5,-0.09638,8e-05,5.92537]
[1780395260947,58.98,69585.18,63.5,-0.09638,8e-05,5.92537]
[1780395262066,58.98,69582.76,63.5,-0.09659,8e-05,5.93427]
[1780395265674,58.98,69580.12,63.5,-0.0968,8e-05,5.94384]
[1780395266523,58.98,69579.49,63.5,-0.09685,8e-05,5.94611]
[1780395266553,58.98,69579.49,63.5,-0.09685,8e-05,5.94611]
[1780395266633,58.98,69579.49,63.5,-0.09685,8e-05,5.94611]
[1780395267267,58.98,69571.67,63.5,-0.09751,8e-05,5.97495]
[1780395267321,58.98,69571.67,63.5,-0.09751,8e-05,5.97495]
[1780395267971,58.98,69571.67,63.5,-0.09751,8e-05,5.97495]
[1780395268628,58.98,69566.26,63.5,-0.09796,8e-05,5.99488]
[1780395268718,58.98,69566.26,63.5,-0.09796,8e-05,5.99488]
[1780395270912,58.98,69565.27,63.5,-0.09804,8e-05,5.99829]
[1780395270913,58.98,69565.27,63.5,-0.09804,8e-05,5.99829]
[1780395275642,58.97,69564.59,63.5,-0.098,8e-05,5.99411]
[1780395275675,58.97,69564.59,63.5,-0.098,8e-05,5.99411]
[1780395276641,58.97,69564.4,63.5,-0.09801,8e-05,5.99469]
[1780395277515,58.97,69563.01,63.5,-0.09813,8e-05,5.99971]
[1780395277605,58.97,69563.01,63.5,-0.09813,8e-05,5.99971]
[1780395277781,58.97,69563.01,63.5,-0.09813,8e-05,5.99971]
[1780395277817,58.97,69563.01,63.5,-0.09813,8e-05,5.99971]
[1780395277823,58.97,69563.01,63.5,-0.09813,8e-05,5.99971]
[1780395278360,58.97,69557.29,63.5,-0.09861,8e-05,6.02079]
[1780395278759,58.97,69557.29,63.5,-0.09861,8e-05,6.02079]
[1780395280530,58.97,69552.08,63.5,-0.09905,9e-05,6.03995]
[1780395287517,58.96,69550.93,63.5,-0.09913,9e-05,6.04322]
[1780395292796,58.95,69555.33,63.5,-0.09872,9e-05,6.02554]
[1780395297982,58.95,69555.12,63.5,-0.09872,9e-05,6.02526]
[1780395298808,58.95,69555.12,63.5,-0.09872,9e-05,6.02526]
[1780395303335,58.94,69552.75,63.5,-0.0989,9e-05,6.03319]
[1780395303336,58.94,69552.75,63.5,-0.0989,9e-05,6.03319]
[1780395304024,58.94,69546.64,63.5,-0.09942,9e-05,6.05573]
[1780395305566,58.94,69545.95,63.5,-0.09947,9e-05,6.05808]
[1780395305886,58.94,69545.95,63.5,-0.09947,9e-05,6.05808]
[1780395306194,58.94,69543.3,63.5,-0.09969,9e-05,6.06772]
[1780395309655,58.94,69537.99,63.5,-0.10014,9e-05,6.08736]
[1780395310067,58.94,69537.46,63.5,-0.10019,9e-05,6.08927]
[1780395310458,58.94,69537.46,63.5,-0.10019,9e-05,6.08927]
[1780395310502,58.94,69537.46,63.5,-0.10019,9e-05,6.08927]
[1780395310719,58.94,69537.46,63.5,-0.10019,9e-05,6.08927]
[1780395310799,58.94,69537.46,63.5,-0.10019,9e-05,6.08927]
[1780395311074,58.94,69544.47,63.5,-0.09959,9e-05,6.06325]
[1780395312081,58.94,69550.36,63.5,-0.09909,9e-05,6.04148]
[1780395312513,58.94,69550.36,63.5,-0.09909,9e-05,6.04148]
[1780395312547,58.94,69550.36,63.5,-0.09909,9e-05,6.04148]
[1780395312572,58.94,69550.36,63.5,-0.09909,9e-05,6.04148]
[1780395312574,58.94,69550.36,63.5,-0.09909,9e-05,6.04148]
[1780395313088,58.94,69554.55,63.5,-0.09874,9e-05,6.02608]
[1780395313492,58.94,69554.55,63.5,-0.09874,9e-05,6.02608]
[1780395314297,58.94,69554.55,63.5,-0.09874,9e-05,6.02608]
[1780395314882,58.94,69550.61,63.5,-0.09907,9e-05,6.04055]
[1780395314925,58.94,69550.61,63.5,-0.09907,9e-05,6.04055]
[1780395315522,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395315803,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395315939,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395315966,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395316003,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395316062,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395316142,58.94,69548.74,63.5,-0.09922,9e-05,6.04731]
[1780395316291,58.94,69560.05,63.5,-0.09825,8e-05,6.00508]
[1780395316838,58.94,69560.05,63.5,-0.09825,8e-05,6.00508]
[1780395317117,58.93,69567.56,63.5,-0.09762,8e-05,5.97709]
[1780395318389,58.93,69567.46,63.5,-0.09762,8e-05,5.97736]
[1780395318426,58.93,69567.46,63.5,-0.09762,8e-05,5.97736]
[1780395318684,58.93,69567.46,63.5,-0.09762,8e-05,5.97736]
[1780395318847,58.93,69567.46,63.5,-0.09762,8e-05,5.97736]
[1780395319132,58.93,69575.97,63.5,-0.0969,8e-05,5.94577]
[1780395319610,58.93,69575.97,63.5,-0.0969,8e-05,5.94577]
[1780395319626,58.93,69575.97,63.5,-0.0969,8e-05,5.94577]
[1780395319768,58.93,69575.97,63.5,-0.0969,8e-05,5.94577]
[1780395320125,58.93,69575.97,63.5,-0.0969,8e-05,5.94577]
[1780395320175,58.93,69582.09,63.5,-0.09639,8e-05,5.92311]
[1780395321107,58.93,69582.09,63.5,-0.09639,8e-05,5.92311]
[1780395321953,58.93,69587.95,63.5,-0.0959,8e-05,5.90148]
[1780395322813,58.93,69590.3,63.5,-0.09571,8e-05,5.89284]
[1780395323254,58.93,69590.3,63.5,-0.09571,8e-05,5.89284]
[1780395323947,58.93,69590.35,63.5,-0.0957,8e-05,5.89268]
[1780395326146,58.93,69589.57,63.5,-0.09577,8e-05,5.8956]
[1780395326408,58.93,69590.0,63.5,-0.09573,8e-05,5.89404]
[1780395326885,58.93,69590.0,63.5,-0.09573,8e-05,5.89404]
[1780395327880,58.93,69590.0,63.5,-0.09573,8e-05,5.89406]
[1780395329211,58.93,69589.76,63.5,-0.09575,8e-05,5.89497]
[1780395334238,58.94,69590.81,63.5,-0.09559,8e-05,5.88524]
[1780395335211,58.94,69590.81,63.5,-0.09559,8e-05,5.88524]
[1780395336554,58.94,69588.03,63.5,-0.09582,8e-05,5.89555]
[1780395338424,58.94,69590.99,63.5,-0.09557,8e-05,5.88471]
[1780395339208,58.94,69590.99,63.5,-0.09557,8e-05,5.88471]
[1780395344308,58.94,69588.66,63.5,-0.09577,8e-05,5.8935]
[1780395345139,58.94,69588.66,63.5,-0.09577,8e-05,5.8935]
[1780395345993,58.94,69589.51,63.5,-0.0957,8e-05,5.8904]
[1780395347094,58.94,69590.4,63.5,-0.09563,8e-05,5.88715]
[1780395347649,58.94,69590.44,63.5,-0.09563,8e-05,5.88703]
[1780395348477,58.94,69590.92,63.5,-0.09559,8e-05,5.8853]
[1780395348671,58.94,69590.92,63.5,-0.09559,8e-05,5.8853]
[1780395349109,58.94,69590.92,63.5,-0.09559,8e-05,5.8853]
[1780395350193,58.94,69596.62,63.5,-0.09512,8e-05,5.86437]
[1780395351304,58.94,69595.55,63.5,-0.0952,8e-05,5.86834]
[1780395359803,58.94,69593.91,63.5,-0.09535,8e-05,5.87484]
[1780395365460,58.94,69590.53,63.5,-0.09564,8e-05,5.88762]
[1780395371277,58.94,69591.12,63.5,-0.09559,8e-05,5.8856]
[1780395371975,58.94,69591.21,63.5,-0.09559,8e-05,5.8853]
[1780395377069,58.95,69590.7,63.5,-0.09563,8e-05,5.88738]
[1780395383246,58.95,69586.92,63.5,-0.09595,8e-05,5.90152]
[1780395389124,58.95,69587.58,63.5,-0.0959,8e-05,5.89915]
[1780395391085,58.95,69588.43,63.5,-0.09583,8e-05,5.89604]
[1780395391643,58.95,69596.77,63.5,-0.09506,8e-05,5.8594]
[1780395395256,58.95,69598.94,63.5,-0.09488,8e-05,5.85158]
[1780395395541,58.95,69598.03,63.5,-0.09496,8e-05,5.85502]
[1780395396123,58.95,69598.03,63.5,-0.09496,8e-05,5.85502]
[1780395396225,58.95,69588.8,63.5,-0.09572,8e-05,5.88904]
[1780395397867,58.95,69596.03,63.5,-0.09513,8e-05,5.86254]
[1780395401293,58.95,69598.13,63.5,-0.09496,8e-05,5.85499]
[1780395402170,58.95,69600.15,63.5,-0.09479,8e-05,5.84766]
[1780395402552,58.95,69600.34,63.5,-0.09478,8e-05,5.84706]
[1780395402748,58.95,69600.34,63.5,-0.09478,8e-05,5.84706]
[1780395403224,58.95,69610.12,63.5,-0.09397,8e-05,5.8113]
[1780395403534,58.95,69610.12,63.5,-0.09397,8e-05,5.8113]
[1780395404082,58.95,69610.12,63.5,-0.09397,8e-05,5.8113]
[1780395409769,58.96,69612.63,63.5,-0.09379,8e-05,5.80325]
[1780395412429,58.96,69608.5,63.5,-0.09414,8e-05,5.81869]
[1780395412746,58.96,69608.5,63.5,-0.09414,8e-05,5.81869]
[1780395413215,58.96,69594.57,63.5,-0.09529,8e-05,5.86994]
[1780395413434,58.96,69594.57,63.5,-0.09529,8e-05,5.86994]
[1780395419747,58.96,69590.36,63.5,-0.09565,8e-05,5.8857]
[1780395420094,58.96,69590.36,63.5,-0.09565,8e-05,5.8857]
[1780395424890,58.97,69587.63,63.5,-0.09588,8e-05,5.89596]
[1780395428272,58.97,69588.86,63.5,-0.09578,8e-05,5.89152]
[1780395429773,58.97,69588.86,63.5,-0.09578,8e-05,5.89155]
[1780395429773,58.97,69588.86,63.5,-0.09578,8e-05,5.89155]
[1780395430080,58.97,69588.86,63.5,-0.09578,8e-05,5.89155]
[1780395430298,58.97,69582.06,63.5,-0.09635,8e-05,5.91667]
[1780395431926,58.97,69574.2,63.5,-0.09701,8e-05,5.94564]
[1780395436464,58.97,69573.88,63.5,-0.09703,8e-05,5.94663]
[1780395436492,58.97,69573.88,63.5,-0.09703,8e-05,5.94663]
[1780395438114,58.96,69571.55,63.5,-0.09722,8e-05,5.95519]
[1780395440028,58.96,69570.83,63.5,-0.09728,8e-05,5.95771]
[1780395440081,58.96,69570.83,63.5,-0.09728,8e-05,5.95771]
[1780395440145,58.96,69570.83,63.5,-0.09728,8e-05,5.95771]
[1780395440438,58.96,69570.83,63.5,-0.09728,8e-05,5.95771]
[1780395441367,58.96,69572.98,63.5,-0.0971,8e-05,5.94969]
[1780395441877,58.96,69577.32,63.5,-0.09673,8e-05,5.9336]
[1780395442101,58.96,69577.32,63.5,-0.09673,8e-05,5.9336]
[1780395442290,58.96,69577.32,63.5,-0.09673,8e-05,5.9336]
[1780395442532,58.96,69580.81,63.5,-0.09644,8e-05,5.92069]
[1780395444756,58.96,69579.6,63.5,-0.09654,8e-05,5.92514]
[1780395444768,58.96,69579.6,63.5,-0.09654,8e-05,5.92514]
[1780395444783,58.96,69579.6,63.5,-0.09654,8e-05,5.92514]
[1780395444909,58.96,69579.6,63.5,-0.09654,8e-05,5.92514]
[1780395444987,58.96,69579.6,63.5,-0.09654,8e-05,5.92514]
[1780395444990,58.96,69579.6,63.5,-0.09654,8e-05,5.92514]
[1780395445301,58.96,69572.59,63.5,-0.09713,8e-05,5.95102]
[1780395446029,58.96,69562.98,63.5,-0.09794,8e-05,5.98652]
[1780395447500,58.96,69562.01,63.5,-0.09802,8e-05,5.99001]
[1780395449575,58.96,69561.05,63.5,-0.09809,8e-05,5.99333]
[1780395451064,58.96,69567.46,63.5,-0.09746,8e-05,5.96329]
[1780395451459,58.96,69567.46,63.5,-0.09746,8e-05,5.96329]
[1780395451633,58.96,69567.46,63.5,-0.09746,8e-05,5.96329]
[1780395455043,58.96,69568.87,63.5,-0.09734,8e-05,5.95785]
[1780395458118,58.96,69563.57,63.5,-0.09778,8e-05,5.97726]
[1780395458177,58.96,69563.57,63.5,-0.09778,8e-05,5.97726]
[1780395460489,58.95,69553.52,63.5,-0.09863,9e-05,6.01417]
[1780395460917,58.95,69553.52,63.5,-0.09863,9e-05,6.01417]
[1780395465043,58.95,69557.78,63.5,-0.09825,8e-05,5.99775]
[1780395468333,58.95,69555.29,63.5,-0.09845,9e-05,6.00658]
[1780395469811,58.95,69561.88,63.5,-0.09789,8e-05,5.98186]
[1780395472633,58.94,69563.5,63.5,-0.09774,8e-05,5.97554]
[1780395476356,58.94,69564.73,63.5,-0.09763,8e-05,5.9707]
[1780395476397,58.94,69564.73,63.5,-0.09763,8e-05,5.9707]
[1780395478028,58.94,69564.57,63.5,-0.09764,8e-05,5.97111]
[1780395478771,58.94,69565.96,63.5,-0.09752,8e-05,5.96588]
[1780395479132,58.94,69565.96,63.5,-0.09752,8e-05,5.96588]
[1780395484295,58.94,69568.03,63.5,-0.09734,8e-05,5.9578]
[1780395489330,58.94,69568.01,63.5,-0.09733,8e-05,5.95751]
[1780395490885,58.94,69566.9,63.5,-0.09742,8e-05,5.96155]
[1780395492155,58.94,69566.84,63.5,-0.09743,8e-05,5.96169]
[1780395493318,58.93,69566.6,63.5,-0.09745,8e-05,5.9625]
[1780395494005,58.93,69565.21,63.5,-0.09756,8e-05,5.96756]
[1780395499405,58.93,69565.19,63.5,-0.09755,8e-05,5.9671]
[1780395499741,58.93,69565.19,63.5,-0.09755,8e-05,5.9671]
[1780395502425,58.93,69570.03,63.5,-0.09714,8e-05,5.94901]
[1780395502967,58.93,69571.16,63.5,-0.09704,8e-05,5.94477]
[1780395504729,58.93,69572.77,63.5,-0.09691,8e-05,5.93876]
[1780395510481,58.93,69569.96,63.5,-0.09713,8e-05,5.94877]
[1780395512785,58.93,69572.61,63.5,-0.09682,8e-05,5.93281]
[1780395513613,58.93,69573.93,63.5,-0.09671,8e-05,5.92788]
[1780395515069,58.93,69576.08,63.5,-0.09653,8e-05,5.91991]
[1780395517527,58.93,69574.43,63.5,-0.09667,8e-05,5.92594]
[1780395517660,58.93,69574.43,63.5,-0.09667,8e-05,5.92594]
[1780395517681,58.93,69574.43,63.5,-0.09667,8e-05,5.92594]
[1780395517804,58.93,69574.43,63.5,-0.09667,8e-05,5.92594]
[1780395518049,58.93,69574.43,63.5,-0.09667,8e-05,5.92594]
[1780395520033,58.93,69565.81,63.5,-0.09739,8e-05,5.95779]
[1780395520474,58.93,69565.81,63.5,-0.09739,8e-05,5.95779]
[1780395521533,58.92,69564.0,63.5,-0.09754,8e-05,5.96438]
[1780395527156,58.92,69566.68,63.5,-0.09731,8e-05,5.95398]
[1780395532477,58.92,69570.37,63.5,-0.09699,8e-05,5.94004]
[1780395532936,58.92,69572.23,63.5,-0.09683,8e-05,5.93312]
[1780395533042,58.92,69572.23,63.5,-0.09683,8e-05,5.93312]
[1780395533163,58.92,69572.23,63.5,-0.09683,8e-05,5.93312]
[1780395533254,58.92,69572.23,63.5,-0.09683,8e-05,5.93312]
[1780395534783,58.92,69576.63,63.5,-0.09646,8e-05,5.9168]
[1780395537748,58.92,69578.89,63.5,-0.09627,8e-05,5.90844]
[1780395538315,58.92,69578.89,63.5,-0.09627,8e-05,5.90844]
[1780395539176,58.92,69577.5,63.5,-0.09639,8e-05,5.91358]
[1780395539203,58.92,69577.5,63.5,-0.09639,8e-05,5.91358]
[1780395539278,58.92,69568.53,63.5,-0.09714,8e-05,5.94672]
[1780395541699,58.92,69575.76,63.5,-0.09653,8e-05,5.91985]
[1780395545140,58.92,69575.68,63.5,-0.09654,8e-05,5.92012]
[1780395547166,58.92,69576.07,63.5,-0.0965,8e-05,5.91867]
[1780395547801,58.92,69577.83,63.5,-0.09636,8e-05,5.91214]
[1780395551399,58.92,69585.36,63.5,-0.09573,8e-05,5.8844]
[1780395552500,58.92,69585.38,63.5,-0.09573,8e-05,5.8844]
[1780395553647,58.92,69589.93,63.5,-0.09535,8e-05,5.86776]
[1780395555798,58.92,69604.32,63.5,-0.09417,8e-05,5.81511]
[1780395560833,58.93,69602.19,63.5,-0.09436,8e-05,5.82371]
[1780395565868,58.93,69604.43,63.5,-0.09419,8e-05,5.81616]
[1780395570903,58.93,69610.59,63.5,-0.0937,8e-05,5.79441]
[1780395575938,58.94,69609.52,63.5,-0.09372,8e-05,5.79319]
[1780395578209,58.94,69610.15,63.5,-0.09368,8e-05,5.79106]
[1780395579648,58.94,69615.5,63.5,-0.09325,8e-05,5.77186]
[1780395579854,58.94,69615.5,63.5,-0.09325,8e-05,5.77186]
[1780395580117,58.94,69616.66,63.5,-0.09316,8e-05,5.76783]
[1780395586011,58.94,69619.34,63.5,-0.09294,8e-05,5.75822]
[1780395588031,58.94,69619.28,63.5,-0.09295,8e-05,5.75847]
[1780395593814,58.95,69621.19,63.5,-0.0928,8e-05,5.75175]
[1780395599101,58.95,69620.51,63.5,-0.09286,8e-05,5.75444]
[1780395601152,58.95,69620.62,63.5,-0.09285,8e-05,5.75407]
[1780395601165,58.95,69620.62,63.5,-0.09285,8e-05,5.75407]
[1780395601473,58.95,69620.62,63.5,-0.09285,8e-05,5.75407]
[1780395601554,58.95,69620.06,63.5,-0.0929,8e-05,5.75615]
[1780395601737,58.95,69620.06,63.5,-0.0929,8e-05,5.75615]
[1780395602124,58.95,69611.55,63.5,-0.0936,8e-05,5.78745]
[1780395605757,58.95,69605.79,63.5,-0.09408,8e-05,5.80903]
[1780395607414,58.95,69603.11,63.5,-0.0943,8e-05,5.81899]
[1780395611883,58.96,69602.85,63.5,-0.09434,8e-05,5.82054]
[1780395617869,58.96,69600.59,63.5,-0.09454,8e-05,5.82945]
[1780395620983,58.96,69600.02,63.5,-0.09459,8e-05,5.83198]
[1780395626294,58.97,69595.69,63.5,-0.09496,8e-05,5.84842]
[1780395631329,58.97,69593.55,63.5,-0.09507,8e-05,5.8506]
[1780395632094,58.97,69593.55,63.5,-0.09507,8e-05,5.8506]
[1780395632928,58.97,69593.17,63.5,-0.0951,8e-05,5.85206]
[1780395639043,58.97,69593.33,63.5,-0.09509,8e-05,5.85184]
[1780395641214,58.97,69584.19,63.5,-0.09586,8e-05,5.88564]
[1780395641224,58.97,69584.19,63.5,-0.09586,8e-05,5.88564]
[1780395641296,58.97,69584.19,63.5,-0.09586,8e-05,5.88564]
[1780395642063,58.97,69589.78,63.5,-0.09539,8e-05,5.8651]
[1780395642253,58.97,69589.78,63.5,-0.09539,8e-05,5.8651]
[1780395642446,58.97,69589.78,63.5,-0.09539,8e-05,5.8651]
[1780395645385,58.97,69597.68,63.5,-0.09474,8e-05,5.83632]
[1780395645424,58.97,69597.68,63.5,-0.09474,8e-05,5.83632]
[1780395645607,58.97,69597.68,63.5,-0.09474,8e-05,5.83632]
[1780395648348,58.98,69603.53,63.5,-0.09427,8e-05,5.8152]
[1780395653483,58.98,69602.11,63.5,-0.0944,8e-05,5.82115]
[1780395653665,58.98,69602.11,63.5,-0.0944,8e-05,5.82115]
[1780395655585,58.98,69602.07,63.5,-0.09441,8e-05,5.82142]
[1780395655624,58.98,69602.07,63.5,-0.09441,8e-05,5.82142]
[1780395655650,58.98,69602.07,63.5,-0.09441,8e-05,5.82142]
[1780395657511,58.98,69595.74,63.5,-0.09494,8e-05,5.84498]
[1780395657737,58.98,69595.74,63.5,-0.09494,8e-05,5.84498]
[1780395658818,58.98,69593.55,63.5,-0.09512,8e-05,5.85311]
[1780395660529,58.98,69591.72,63.5,-0.09527,8e-05,5.85991]
[1780395660945,58.98,69592.08,63.5,-0.09525,8e-05,5.85865]
[1780395663492,58.99,69592.76,63.5,-0.09519,8e-05,5.85629]
[1780395667749,58.99,69592.77,63.5,-0.0952,8e-05,5.85659]
[1780395670166,58.99,69592.79,63.5,-0.0952,8e-05,5.85665]
[1780395670910,58.99,69588.87,63.5,-0.09553,8e-05,5.87113]
[1780395670911,58.99,69588.87,63.5,-0.09553,8e-05,5.87113]
[1780395670982,58.99,69588.87,63.5,-0.09553,8e-05,5.87113]
[1780395671266,58.99,69588.87,63.5,-0.09553,8e-05,5.87113]
[1780395672770,58.99,69582.91,63.5,-0.09603,8e-05,5.89317]
[1780395673277,58.99,69582.91,63.5,-0.09603,8e-05,5.89317]
[1780395675943,58.99,69583.23,63.5,-0.096,8e-05,5.89203]
[1780395675994,58.99,69583.23,63.5,-0.096,8e-05,5.89203]
[1780395675999,58.99,69583.23,63.5,-0.096,8e-05,5.89203]
[1780395676665,58.99,69583.23,63.5,-0.096,8e-05,5.89203]
[1780395676868,58.99,69580.15,63.5,-0.09626,8e-05,5.90339]
[1780395677653,58.99,69573.16,63.5,-0.09684,8e-05,5.92918]
[1780395677960,58.99,69573.16,63.5,-0.09684,8e-05,5.92918]
[1780395678233,58.99,69573.16,63.5,-0.09684,8e-05,5.92918]
[1780395678294,58.99,69573.16,63.5,-0.09684,8e-05,5.92918]
[1780395678319,58.99,69573.16,63.5,-0.09684,8e-05,5.92918]
[1780395681358,58.99,69562.93,63.5,-0.0977,8e-05,5.96688]
[1780395681682,58.99,69563.26,63.5,-0.09767,8e-05,5.96556]
[1780395685347,58.99,69562.54,63.5,-0.09774,8e-05,5.96852]
[1780395685424,58.99,69562.47,63.5,-0.09775,8e-05,5.96888]
[1780395686434,58.99,69562.47,63.5,-0.09775,8e-05,5.96888]
[1780395686529,58.99,69562.53,63.5,-0.09774,8e-05,5.96855]
[1780395687724,58.99,69551.24,63.5,-0.0987,9e-05,6.01049]
[1780395688981,58.99,69551.24,63.5,-0.0987,9e-05,6.01049]
[1780395689077,58.99,69551.24,63.5,-0.0987,9e-05,6.01049]
[1780395694704,58.99,69553.54,63.5,-0.09843,9e-05,5.99606]
[1780395695019,58.99,69553.98,63.5,-0.09839,9e-05,5.99448]
[1780395695072,58.99,69553.98,63.5,-0.09839,9e-05,5.99448]
[1780395697380,58.99,69548.33,63.5,-0.09888,9e-05,6.0156]
[1780395697607,58.99,69547.98,63.5,-0.09891,9e-05,6.01692]
[1780395698514,58.99,69547.98,63.5,-0.09891,9e-05,6.01692]
[1780395698643,58.99,69547.98,63.5,-0.09891,9e-05,6.01692]
[1780395699380,58.99,69543.1,63.5,-0.09933,9e-05,6.03526]
[1780395702671,59.0,69537.69,63.5,-0.0998,9e-05,6.05585]
[1780395702688,59.0,69537.69,63.5,-0.0998,9e-05,6.05585]
[1780395702908,59.0,69537.5,63.5,-0.09982,9e-05,6.0567]
[1780395703637,59.0,69539.06,63.5,-0.09969,9e-05,6.05104]
[1780395703913,59.0,69539.06,63.5,-0.09969,9e-05,6.05104]
[1780395703944,59.0,69539.06,63.5,-0.09969,9e-05,6.05104]
[1780395703952,59.0,69539.06,63.5,-0.09969,9e-05,6.05104]
[1780395704068,59.0,69539.06,63.5,-0.09969,9e-05,6.05104]
[1780395704412,59.0,69541.98,63.5,-0.09944,9e-05,6.04014]
[1780395704843,59.0,69552.34,63.5,-0.09855,9e-05,6.00144]
[1780395706082,59.0,69552.34,63.5,-0.09855,9e-05,6.00144]
[1780395706939,59.0,69551.13,63.5,-0.09865,9e-05,6.00577]
[1780395706952,59.0,69551.13,63.5,-0.09865,9e-05,6.00577]
[1780395707330,59.0,69551.13,63.5,-0.09865,9e-05,6.00577]
[1780395709412,58.99,69549.86,63.5,-0.09875,9e-05,6.01016]
[1780395709413,58.99,69549.86,63.5,-0.09875,9e-05,6.01016]
[1780395709616,58.99,69549.86,63.5,-0.09875,9e-05,6.01016]
[1780395709910,58.99,69550.79,63.5,-0.09867,9e-05,6.00654]
[1780395714288,58.99,69549.51,63.5,-0.09876,9e-05,6.01063]
[1780395714635,58.99,69549.51,63.5,-0.09876,9e-05,6.01063]
[1780395714638,58.99,69549.51,63.5,-0.09876,9e-05,6.01063]
[1780395714677,58.99,69549.76,63.5,-0.09874,9e-05,6.00954]
[1780395715393,58.99,69549.76,63.5,-0.09874,9e-05,6.00954]
[1780395715430,58.99,69543.06,63.5,-0.09931,9e-05,6.03445]
[1780395716270,58.99,69543.06,63.5,-0.09931,9e-05,6.03445]
[1780395716614,58.99,69543.06,63.5,-0.09931,9e-05,6.03445]
[1780395716709,58.99,69543.06,63.5,-0.09931,9e-05,6.03445]
[1780395716710,58.99,69543.06,63.5,-0.09931,9e-05,6.03445]
[1780395716979,58.99,69539.25,63.5,-0.09964,9e-05,6.0488]
[1780395717043,58.99,69541.47,63.5,-0.09945,9e-05,6.04069]
[1780395718941,58.99,69547.73,63.5,-0.09892,9e-05,6.01741]
[1780395723978,58.99,69552.02,63.5,-0.09856,9e-05,6.00167]
[1780395725500,58.99,69552.02,63.5,-0.09856,9e-05,6.00167]
[1780395725522,58.99,69552.02,63.5,-0.09856,9e-05,6.00167]
[1780395725662,58.99,69552.02,63.5,-0.09856,9e-05,6.00167]
[1780395725675,58.99,69550.9,63.5,-0.09865,9e-05,6.00587]
[1780395726457,58.99,69550.9,63.5,-0.09865,9e-05,6.00587]
[1780395726558,58.99,69534.66,63.5,-0.10005,9e-05,6.06647]
[1780395727449,58.99,69534.66,63.5,-0.10005,9e-05,6.06647]
[1780395730753,59.0,69538.45,63.5,-0.09974,9e-05,6.05293]
[1780395730769,59.0,69538.45,63.5,-0.09974,9e-05,6.05293]
[1780395731031,59.0,69543.52,63.5,-0.0993,9e-05,6.03422]
[1780395735033,59.0,69546.83,63.5,-0.09902,9e-05,6.02193]
[1780395735118,59.0,69546.83,63.5,-0.09902,9e-05,6.02193]
[1780395735373,59.0,69546.83,63.5,-0.09902,9e-05,6.02193]
[1780395735475,59.0,69545.67,63.5,-0.09912,9e-05,6.02626]
[1780395735778,59.0,69545.67,63.5,-0.09912,9e-05,6.02626]
[1780395736427,59.0,69522.31,63.5,-0.10114,9e-05,6.11349]
[1780395742150,59.0,69524.48,63.5,-0.10096,9e-05,6.10571]
[1780395743170,59.0,69524.26,63.5,-0.10098,9e-05,6.1066]
[1780395743316,59.0,69524.26,63.5,-0.10098,9e-05,6.1066]
[1780395743575,59.0,69524.26,63.5,-0.10098,9e-05,6.1066]
[1780395743647,59.0,69513.34,63.5,-0.10193,9e-05,6.14751]
[1780395745502,59.0,69514.52,63.5,-0.10183,9e-05,6.1431]
[1780395749826,59.0,69514.98,63.5,-0.10179,9e-05,6.14152]
[1780395751449,59.0,69510.31,63.5,-0.1022,9e-05,6.15903]
[1780395751450,59.0,69510.31,63.5,-0.1022,9e-05,6.15903]
[1780395751648,59.0,69510.31,63.5,-0.1022,9e-05,6.15903]
[1780395752499,59.0,69501.44,63.5,-0.10289,9e-05,6.18616]
[1780395753156,59.0,69501.44,63.5,-0.10289,9e-05,6.18616]
[1780395753157,59.0,69501.44,63.5,-0.10289,9e-05,6.18616]
[1780395754470,59.0,69501.63,63.5,-0.10287,9e-05,6.18539]
[1780395754514,59.0,69501.63,63.5,-0.10287,9e-05,6.18539]
[1780395755238,59.0,69504.01,63.5,-0.10266,9e-05,6.17641]
[1780395755320,59.0,69497.31,63.5,-0.10325,9e-05,6.20153]
[1780395757124,59.0,69492.17,63.5,-0.1037,9e-05,6.22078]
[1780395757383,59.0,69492.17,63.5,-0.1037,9e-05,6.22078]
[1780395757503,59.0,69492.17,63.5,-0.1037,9e-05,6.22078]
[1780395757506,59.0,69492.17,63.5,-0.1037,9e-05,6.22078]
[1780395757755,59.0,69492.17,63.5,-0.1037,9e-05,6.22078]
[1780395757644,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395757884,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395758049,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395758092,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395758411,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395758627,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395758756,59.0,69485.51,63.5,-0.10429,9e-05,6.24575]
[1780395758712,59.0,69469.95,63.5,-0.10568,9e-05,6.30431]
[1780395758815,59.0,69469.95,63.5,-0.10568,9e-05,6.30431]
[1780395758957,59.0,69469.95,63.5,-0.10568,9e-05,6.30431]
[1780395759239,59.0,69460.5,63.5,-0.10653,9e-05,6.3402]
[1780395760614,59.0,69454.21,63.5,-0.1071,9e-05,6.36412]
[1780395761301,59.0,69454.21,63.5,-0.1071,9e-05,6.36412]
[1780395763394,59.0,69458.21,63.5,-0.10674,9e-05,6.34906]
[1780395763608,59.0,69458.21,63.5,-0.10674,9e-05,6.34906]
[1780395764366,59.0,69459.11,63.5,-0.10666,9e-05,6.34572]
[1780395764467,59.0,69465.55,63.5,-0.10608,9e-05,6.32142]
[1780395768083,59.0,69467.47,63.5,-0.10591,9e-05,6.31402]
[1780395768302,59.0,69466.85,63.5,-0.10596,9e-05,6.31632]
[1780395768933,59.0,69466.85,63.5,-0.10596,9e-05,6.31632]
[1780395769308,59.0,69469.4,63.5,-0.10574,9e-05,6.3068]
[1780395771822,59.0,69468.85,63.5,-0.10578,9e-05,6.30881]
[1780395772257,59.0,69468.85,63.5,-0.10578,9e-05,6.30881]
[1780395772330,59.0,69464.3,63.5,-0.10619,9e-05,6.32599]
[1780395773370,59.0,69464.3,63.5,-0.10619,9e-05,6.32599]
[1780395773444,59.0,69464.01,63.5,-0.10622,9e-05,6.32719]
[1780395774377,59.0,69464.01,63.5,-0.10622,9e-05,6.32719]
[1780395774425,59.0,69465.1,63.5,-0.10612,9e-05,6.32301]
[1780395775809,59.0,69463.42,63.5,-0.10628,9e-05,6.32948]
[1780395779632,59.0,69462.36,63.5,-0.10638,9e-05,6.3338]
[1780395779685,59.0,69462.36,63.5,-0.10638,9e-05,6.3338]
[1780395779733,59.01,69462.15,63.5,-0.1064,9e-05,6.3347]
[1780395780386,59.0,69469.59,63.5,-0.10573,9e-05,6.30649]
[1780395780919,59.0,69469.59,63.5,-0.10573,9e-05,6.30649]
[1780395780951,59.0,69469.59,63.5,-0.10573,9e-05,6.30649]
[1780395781393,59.0,69464.14,63.5,-0.10622,9e-05,6.32707]
[1780395782981,59.01,69461.18,63.5,-0.10649,9e-05,6.33838]
[1780395782982,59.01,69461.18,63.5,-0.10649,9e-05,6.33838]
[1780395784304,59.01,69459.07,63.5,-0.10668,9e-05,6.34647]
[1780395785430,59.01,69457.6,63.5,-0.10681,9e-05,6.35212]
[1780395786940,59.01,69450.98,63.5,-0.10742,9e-05,6.37735]
[1780395786972,59.01,69450.98,63.5,-0.10742,9e-05,6.37735]
[1780395787205,59.01,69450.98,63.5,-0.10742,9e-05,6.37735]
[1780395787683,59.01,69437.22,63.5,-0.10867,9e-05,6.42966]
[1780395788129,59.01,69437.22,63.5,-0.10867,9e-05,6.42966]
[1780395789843,59.01,69434.42,63.5,-0.10893,9e-05,6.44022]
[1780395790111,59.01,69434.42,63.5,-0.10893,9e-05,6.44022]
[1780395791624,59.01,69439.47,63.5,-0.10846,9e-05,6.42095]
[1780395794119,59.01,69439.72,63.5,-0.10844,9e-05,6.41992]
[1780395795767,59.01,69439.58,63.5,-0.10845,9e-05,6.42043]
[1780395800562,59.0,69437.64,63.5,-0.10862,9e-05,6.42765]
[1780395804998,59.0,69433.47,63.5,-0.109,9e-05,6.44331]
[1780395805009,59.0,69433.47,63.5,-0.109,9e-05,6.44331]
[1780395805895,59.0,69432.02,63.5,-0.10913,9e-05,6.44878]
[1780395806659,59.0,69432.02,63.5,-0.10913,9e-05,6.44878]
[1780395806828,59.0,69432.02,63.5,-0.10913,9e-05,6.44878]
[1780395808924,59.0,69425.37,63.5,-0.10974,9e-05,6.47385]
[1780395809590,59.0,69421.97,63.5,-0.11005,9e-05,6.48671]
[1780395813849,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395813884,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395813952,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395814188,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395814217,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395814618,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395814626,59.0,69423.35,63.5,-0.10984,9e-05,6.47548]
[1780395814791,59.0,69439.0,63.5,-0.10841,9e-05,6.41595]
[1780395815236,59.0,69439.0,63.5,-0.10841,9e-05,6.41595]
[1780395815258,59.0,69439.0,63.5,-0.10841,9e-05,6.41595]
[1780395815633,59.0,69446.65,63.5,-0.10771,9e-05,6.38686]
[1780395818332,59.0,69446.16,63.5,-0.10775,9e-05,6.38876]
[1780395821379,59.0,69441.35,63.5,-0.10819,9e-05,6.40702]
[1780395824255,59.0,69436.67,63.5,-0.10862,9e-05,6.42474]
[1780395824392,59.0,69436.67,63.5,-0.10862,9e-05,6.42474]
[1780395827631,59.0,69434.4,63.5,-0.10882,9e-05,6.43322]
[1780395830618,59.0,69433.36,63.5,-0.10891,9e-05,6.43702]
[1780395830845,59.0,69433.36,63.5,-0.10891,9e-05,6.43702]
[1780395830738,59.0,69439.19,63.5,-0.10838,9e-05,6.41478]
[1780395831000,59.0,69439.19,63.5,-0.10838,9e-05,6.41478]
[1780395831745,59.0,69447.68,63.5,-0.1076,9e-05,6.3825]
[1780395831905,59.0,69447.68,63.5,-0.1076,9e-05,6.3825]
[1780395832845,59.0,69447.68,63.5,-0.1076,9e-05,6.3825]
[1780395832753,59.0,69453.84,63.5,-0.10704,9e-05,6.35916]
[1780395834082,59.0,69456.82,63.5,-0.10678,9e-05,6.34793]
[1780395835380,59.0,69456.29,63.5,-0.10683,9e-05,6.35002]
[1780395835408,59.0,69456.29,63.5,-0.10683,9e-05,6.35002]
[1780395835424,59.0,69456.29,63.5,-0.10683,9e-05,6.35002]
[1780395835774,59.0,69449.8,63.5,-0.10742,9e-05,6.3747]
[1780395837400,59.0,69448.42,63.5,-0.10754,9e-05,6.38002]
[1780395837516,59.0,69448.42,63.5,-0.10754,9e-05,6.38002]
[1780395838923,59.0,69442.82,63.5,-0.10805,9e-05,6.4013]
[1780395838924,59.0,69442.82,63.5,-0.10805,9e-05,6.4013]
[1780395841279,59.0,69442.91,63.5,-0.10804,9e-05,6.40085]
[1780395841985,59.0,69439.85,63.5,-0.10832,9e-05,6.41243]
[1780395842839,59.0,69439.85,63.5,-0.10832,9e-05,6.41243]
[1780395844548,59.0,69445.83,63.5,-0.10777,9e-05,6.38945]
[1780395848866,59.0,69454.52,63.5,-0.10697,9e-05,6.35586]
[1780395851297,58.99,69457.12,63.5,-0.10672,9e-05,6.34577]
[1780395851802,58.99,69460.36,63.5,-0.10643,9e-05,6.33342]
[1780395852012,58.99,69466.36,63.5,-0.10588,9e-05,6.31048]
[1780395855843,58.99,69466.01,63.5,-0.10591,9e-05,6.31139]
[1780395855918,58.99,69464.12,63.5,-0.10607,9e-05,6.31834]
[1780395856928,58.99,69457.82,63.5,-0.10663,9e-05,6.34199]
[1780395861960,58.98,69455.35,63.5,-0.10685,9e-05,6.3509]
[1780395863140,58.98,69455.35,63.5,-0.10685,9e-05,6.3509]
[1780395863172,58.98,69455.35,63.5,-0.10685,9e-05,6.3509]
[1780395869010,58.99,69457.97,63.5,-0.10662,9e-05,6.34145]
[1780395874053,58.99,69457.55,63.5,-0.10659,9e-05,6.33738]
[1780395876809,58.99,69457.49,63.5,-0.10659,9e-05,6.33771]
[1780395880413,58.99,69458.44,63.5,-0.10652,9e-05,6.33453]
[1780395882439,58.99,69457.65,63.5,-0.10659,9e-05,6.33774]
[1780395882458,58.99,69457.65,63.5,-0.10659,9e-05,6.33774]
[1780395882493,59.0,69451.74,63.5,-0.10713,9e-05,6.36025]
[1780395887585,59.0,69451.47,63.5,-0.10716,9e-05,6.36156]
[1780395887895,59.0,69451.47,63.5,-0.10716,9e-05,6.36156]
[1780395887928,59.0,69451.44,63.5,-0.10717,9e-05,6.36175]
[1780395888669,59.0,69442.94,63.5,-0.10794,9e-05,6.39408]
[1780395890029,59.0,69441.48,63.5,-0.10808,9e-05,6.39965]
[1780395890793,59.0,69441.48,63.5,-0.10808,9e-05,6.39965]
[1780395890795,59.0,69441.48,63.5,-0.10808,9e-05,6.39965]
[1780395890823,59.0,69441.48,63.5,-0.10808,9e-05,6.39965]
[1780395890874,59.0,69441.48,63.5,-0.10808,9e-05,6.39965]
[1780395891889,59.0,69441.66,63.5,-0.10806,9e-05,6.39898]
[1780395891892,59.0,69441.66,63.5,-0.10806,9e-05,6.39898]
[1780395891895,59.0,69441.66,63.5,-0.10806,9e-05,6.39898]
[1780395891177,59.0,69449.91,63.5,-0.10731,9e-05,6.36767]
[1780395896530,59.0,69445.78,63.5,-0.10769,9e-05,6.38356]
[1780395899769,59.0,69445.38,63.5,-0.10773,9e-05,6.38517]
[1780395902341,59.0,69437.95,63.5,-0.10841,9e-05,6.41344]
[1780395910311,59.0,69439.66,63.5,-0.10825,9e-05,6.40686]
[1780395913927,59.0,69439.66,63.5,-0.10825,9e-05,6.40685]
[1780395915893,59.0,69439.07,63.5,-0.1083,9e-05,6.4091]
[1780395915939,59.0,69433.05,63.5,-0.10885,9e-05,6.43199]
[1780395920432,59.0,69427.9,63.5,-0.10932,9e-05,6.45139]
[1780395926729,59.0,69426.94,63.5,-0.1094,9e-05,6.45462]
[1780395926820,59.0,69434.36,63.5,-0.10872,9e-05,6.42628]
[1780395929104,59.0,69436.41,63.5,-0.10853,9e-05,6.41842]
[1780395929127,59.0,69436.41,63.5,-0.10853,9e-05,6.41842]
[1780395929592,59.0,69436.41,63.5,-0.10853,9e-05,6.41842]
[1780395931536,58.99,69440.96,63.5,-0.10811,9e-05,6.40109]
[1780395931556,58.99,69440.96,63.5,-0.10811,9e-05,6.40109]
[1780395931559,58.99,69440.96,63.5,-0.10811,9e-05,6.40109]
[1780395936987,58.99,69439.83,63.5,-0.10812,9e-05,6.39914]
[1780395937507,58.99,69439.83,63.5,-0.10812,9e-05,6.39914]
[1780395940641,58.99,69440.65,63.5,-0.10805,9e-05,6.39604]
[1780395940647,58.99,69440.65,63.5,-0.10805,9e-05,6.39604]
[1780395940837,58.99,69440.65,63.5,-0.10805,9e-05,6.39604]
[1780395941502,58.99,69442.94,63.5,-0.10784,9e-05,6.38734]
[1780395941530,58.99,69448.81,63.5,-0.10731,9e-05,6.36508]
[1780395943921,58.99,69450.18,63.5,-0.10718,9e-05,6.35993]
[1780395945390,59.0,69450.74,63.5,-0.10714,9e-05,6.35793]
[1780395950593,59.0,69451.5,63.5,-0.10708,9e-05,6.35545]
[1780395955628,59.0,69454.53,63.5,-0.10681,9e-05,6.34433]
[1780395956016,59.0,69454.53,63.5,-0.10681,9e-05,6.34433]
[1780395957954,59.0,69456.85,63.5,-0.1066,9e-05,6.33563]
[1780395960750,59.0,69462.34,63.5,-0.10612,9e-05,6.31519]
[1780395961736,59.0,69462.16,63.5,-0.10613,9e-05,6.316]
[1780395961763,59.0,69462.16,63.5,-0.10613,9e-05,6.316]
[1780395961996,59.0,69465.87,63.5,-0.1058,9e-05,6.3021]
[1780395967714,59.01,69468.45,63.5,-0.10559,9e-05,6.29333]
[1780395969040,59.01,69468.99,63.5,-0.10555,9e-05,6.29146]
[1780395974762,59.02,69474.03,63.5,-0.10512,9e-05,6.27355]
[1780395977165,59.02,69475.03,63.5,-0.10504,9e-05,6.27017]
[1780395977904,59.02,69480.22,63.5,-0.10459,9e-05,6.2508]
[1780395983033,59.02,69482.86,63.5,-0.10436,9e-05,6.24116]
[1780395983603,59.02,69482.86,63.5,-0.10436,9e-05,6.24116]
[1780395984833,59.02,69493.35,63.5,-0.10343,9e-05,6.20185]
[1780395986930,59.03,69495.11,63.5,-0.10328,9e-05,6.19537]
[1780395987854,59.03,69494.84,63.5,-0.1033,9e-05,6.19647]
[1780395988790,59.03,69494.84,63.5,-0.1033,9e-05,6.19647]
[1780395989781,59.03,69497.1,63.5,-0.1031,9e-05,6.18793]
[1780395990746,59.03,69494.21,63.5,-0.10336,9e-05,6.19873]
[1780395991806,59.03,69493.21,63.5,-0.10344,9e-05,6.20243]
[1780395991989,59.02,69485.19,63.5,-0.10407,9e-05,6.22639]
[1780395992525,59.02,69485.19,63.5,-0.10407,9e-05,6.22639]
[1780395992889,59.03,69485.02,63.5,-0.10408,9e-05,6.2271]
[1780395993859,59.03,69485.02,63.5,-0.10408,9e-05,6.2271]
[1780395993897,59.02,69484.89,63.5,-0.10409,9e-05,6.22749]
[1780395995296,59.03,69485.34,63.5,-0.10406,9e-05,6.22588]
[1780395995911,59.03,69482.2,63.5,-0.10434,9e-05,6.23778]
[1780395996134,59.03,69482.2,63.5,-0.10434,9e-05,6.23778]
[1780395996918,59.03,69481.67,63.5,-0.10439,9e-05,6.24002]
[1780395999903,59.03,69480.59,63.5,-0.10449,9e-05,6.2442]
[1780395999939,59.03,69482.57,63.5,-0.10431,9e-05,6.2368]
[1780396004974,59.02,69482.94,63.5,-0.10427,9e-05,6.2348]
[1780396009920,59.02,69483.78,63.5,-0.10418,9e-05,6.23115]
[1780396010010,59.02,69483.81,63.5,-0.10417,9e-05,6.23091]
[1780396010227,59.02,69483.81,63.5,-0.10417,9e-05,6.23091]
[1780396011016,59.02,69483.77,63.5,-0.10418,9e-05,6.23114]
[1780396016892,59.02,69482.68,63.5,-0.10427,9e-05,6.23478]
[1780396016993,59.02,69482.37,63.5,-0.10429,9e-05,6.23571]
[1780396017490,59.02,69482.37,63.5,-0.10429,9e-05,6.23571]
[1780396017497,59.02,69482.37,63.5,-0.10429,9e-05,6.23571]
[1780396018009,59.02,69480.77,63.5,-0.10443,9e-05,6.2418]
[1780396018735,59.02,69480.77,63.5,-0.10443,9e-05,6.2418]
[1780396018890,59.02,69480.77,63.5,-0.10443,9e-05,6.2418]
[1780396018899,59.02,69480.77,63.5,-0.10443,9e-05,6.2418]
[1780396018937,59.02,69473.09,63.5,-0.10512,9e-05,6.27098]
[1780396019321,59.02,69473.09,63.5,-0.10512,9e-05,6.27098]
[1780396019378,59.02,69459.93,63.5,-0.10631,9e-05,6.32089]
[1780396023100,59.02,69468.18,63.5,-0.10558,9e-05,6.29005]
[1780396026121,59.02,69477.86,63.5,-0.10472,9e-05,6.254]
[1780396027663,59.02,69477.86,63.5,-0.10472,9e-05,6.254]
[1780396027834,59.03,69478.81,63.5,-0.10464,9e-05,6.25082]
[1780396028950,59.03,69478.81,63.5,-0.10464,9e-05,6.25082]
[1780396028999,59.03,69478.95,63.5,-0.10463,9e-05,6.25034]
[1780396033028,59.03,69479.16,63.5,-0.1046,9e-05,6.24913]
[1780396033779,59.02,69479.54,63.5,-0.10457,9e-05,6.24756]
[1780396038403,59.02,69484.01,63.5,-0.10416,9e-05,6.23012]
[1780396038440,59.02,69484.01,63.5,-0.10416,9e-05,6.23012]
[1780396038468,59.02,69484.01,63.5,-0.10416,9e-05,6.23012]
[1780396038501,59.02,69484.01,63.5,-0.10416,9e-05,6.23012]
[1780396038578,59.02,69484.01,63.5,-0.10416,9e-05,6.23012]
[1780396038582,59.02,69484.01,63.5,-0.10416,9e-05,6.23012]
[1780396039187,59.02,69485.31,63.5,-0.10404,9e-05,6.22512]
[1780396039535,59.02,69485.31,63.5,-0.10404,9e-05,6.22512]
[1780396039673,59.02,69489.77,63.5,-0.10364,9e-05,6.20824]
[1780396042696,59.02,69490.32,63.5,-0.1036,9e-05,6.2064]
[1780396042799,59.02,69490.32,63.5,-0.1036,9e-05,6.20651]
[1780396043635,59.02,69490.32,63.5,-0.1036,9e-05,6.20651]
[1780396044636,59.02,69490.28,63.5,-0.1036,9e-05,6.20658]
[1780396044685,59.02,69490.23,63.5,-0.1036,9e-05,6.20669]
[1780396051296,59.02,69490.56,63.5,-0.10351,9e-05,6.20007]
[1780396056331,59.03,69488.64,63.5,-0.10369,9e-05,6.2078]
[1780396059626,59.03,69489.42,63.5,-0.10362,9e-05,6.20507]
[1780396059691,59.03,69489.42,63.5,-0.10362,9e-05,6.20507]
[1780396059778,59.03,69489.28,63.5,-0.10364,9e-05,6.2057]
[1780396060594,59.03,69489.28,63.5,-0.10364,9e-05,6.2057]
[1780396060944,59.03,69489.28,63.5,-0.10364,9e-05,6.2057]
[1780396061046,59.03,69482.89,63.5,-0.10421,9e-05,6.23001]
[1780396061414,59.03,69482.89,63.5,-0.10421,9e-05,6.23001]
[1780396061515,59.03,69480.68,63.5,-0.10441,9e-05,6.23856]
[1780396067408,59.03,69481.07,63.5,-0.10439,9e-05,6.23741]
[1780396071591,59.04,69483.51,63.5,-0.10417,9e-05,6.2284]
[1780396071646,59.04,69483.51,63.5,-0.10417,9e-05,6.2284]
[1780396073712,59.04,69486.63,63.5,-0.1039,9e-05,6.2168]
[1780396073759,59.04,69486.63,63.5,-0.1039,9e-05,6.2168]
[1780396073848,59.04,69486.63,63.5,-0.1039,9e-05,6.2168]
[1780396073934,59.04,69488.33,63.5,-0.10375,9e-05,6.21049]
[1780396079493,59.05,69484.51,63.5,-0.10412,9e-05,6.22635]
[1780396084528,59.05,69484.2,63.5,-0.10418,9e-05,6.22871]
[1780396088768,59.06,69484.24,63.5,-0.10419,9e-05,6.22927]
[1780396094598,59.07,69484.2,63.5,-0.10423,9e-05,6.23106]
[1780396099868,59.07,69484.1,63.5,-0.10426,9e-05,6.23235]
[1780396104976,59.08,69484.17,63.5,-0.10428,9e-05,6.23323]
[1780396105171,59.08,69486.23,63.5,-0.10411,9e-05,6.22571]
[1780396105675,59.08,69492.14,63.5,-0.10359,9e-05,6.20374]
[1780396106489,59.08,69492.14,63.5,-0.10359,9e-05,6.20374]
[1780396107084,59.08,69492.14,63.5,-0.10359,9e-05,6.20374]
[1780396107807,59.08,69492.9,63.5,-0.10352,9e-05,6.20099]
[1780396107814,59.08,69492.9,63.5,-0.10352,9e-05,6.20099]
[1780396107915,59.08,69492.9,63.5,-0.10352,9e-05,6.20099]
[1780396108002,59.08,69502.62,63.5,-0.10267,9e-05,6.16464]
[1780396108688,59.08,69502.62,63.5,-0.10267,9e-05,6.16464]
[1780396110427,59.08,69506.83,63.5,-0.1023,9e-05,6.14883]
[1780396110555,59.08,69506.83,63.5,-0.1023,9e-05,6.14883]
[1780396110766,59.08,69506.83,63.5,-0.1023,9e-05,6.14883]
[1780396111040,59.08,69506.83,63.5,-0.1023,9e-05,6.14883]
[1780396111377,59.08,69504.67,63.5,-0.1024,9e-05,6.15079]
[1780396112613,59.08,69503.92,63.5,-0.10247,9e-05,6.15357]
[1780396112724,59.08,69504.25,63.5,-0.10244,9e-05,6.15232]
[1780396117925,59.08,69507.41,63.5,-0.10216,9e-05,6.14052]
[1780396123801,59.09,69508.44,63.5,-0.10207,9e-05,6.13685]
[1780396128836,59.09,69508.27,63.5,-0.10209,9e-05,6.13761]
[1780396134022,59.09,69506.11,63.5,-0.10228,9e-05,6.14579]
[1780396139070,59.09,69500.6,63.5,-0.10277,9e-05,6.16636]
[1780396140095,59.09,69507.38,63.5,-0.10217,9e-05,6.14096]
[1780396143176,59.09,69514.15,63.5,-0.10158,9e-05,6.11575]
[1780396145093,59.09,69521.52,63.5,-0.10094,9e-05,6.0884]
[1780396145186,59.09,69521.52,63.5,-0.10094,9e-05,6.0884]
[1780396146000,59.09,69521.52,63.5,-0.10094,9e-05,6.0884]
[1780396146059,59.09,69529.21,63.5,-0.10028,9e-05,6.05986]
[1780396149219,59.09,69528.5,63.5,-0.10035,9e-05,6.06295]
[1780396155020,59.1,69531.5,63.5,-0.10011,9e-05,6.05277]
[1780396157763,59.1,69536.19,63.5,-0.09972,9e-05,6.03567]
[1780396163076,59.1,69541.11,63.5,-0.09931,9e-05,6.01803]
[1780396164679,59.1,69541.15,63.5,-0.09931,9e-05,6.01792]
[1780396168688,59.11,69547.19,63.5,-0.0988,9e-05,5.99576]
[1780396169529,59.11,69549.34,63.5,-0.09861,9e-05,5.98787]
[1780396171647,59.11,69554.38,63.5,-0.0981,8e-05,5.9633]
[1780396174996,59.11,69555.87,63.5,-0.09799,8e-05,5.95813]
[1780396175185,59.11,69547.02,63.5,-0.09874,9e-05,5.99102]
[1780396176054,59.11,69547.02,63.5,-0.09874,9e-05,5.99102]
[1780396176075,59.11,69547.02,63.5,-0.09874,9e-05,5.99102]
[1780396181056,59.11,69535.82,63.5,-0.09971,9e-05,6.03285]
[1780396181196,59.11,69535.82,63.5,-0.09971,9e-05,6.03285]
[1780396186263,59.11,69541.45,63.5,-0.09923,9e-05,6.01219]
[1780396187753,59.11,69541.45,63.5,-0.09923,9e-05,6.01219]
[1780396193345,59.11,69538.64,63.5,-0.09948,9e-05,6.02289]
[1780396193724,59.11,69538.64,63.5,-0.09948,9e-05,6.02289]
[1780396199682,59.12,69537.72,63.5,-0.09958,9e-05,6.02735]
[1780396205061,59.13,69542.46,63.5,-0.0992,9e-05,6.01097]
[1780396205199,59.13,69542.46,63.5,-0.0992,9e-05,6.01097]
[1780396205672,59.13,69544.49,63.5,-0.09903,9e-05,6.00367]
[1780396205954,59.13,69544.49,63.5,-0.09903,9e-05,6.00367]
[1780396207724,59.13,69549.64,63.5,-0.0986,9e-05,5.98508]
[1780396208155,59.13,69549.64,63.5,-0.0986,9e-05,5.98508]
[1780396208963,59.13,69549.75,63.5,-0.0986,9e-05,5.98493]
[1780396209009,59.14,69553.92,63.5,-0.09825,9e-05,5.96977]
[1780396214053,59.14,69556.91,63.5,-0.098,8e-05,5.95893]
[1780396217718,59.14,69557.5,63.5,-0.09795,8e-05,5.95658]
[1780396217982,59.14,69557.5,63.5,-0.09795,8e-05,5.95658]
[1780396218054,59.14,69558.32,63.5,-0.09788,8e-05,5.95349]
[1780396219069,59.14,69558.32,63.5,-0.09788,8e-05,5.95349]
[1780396219072,59.14,69558.32,63.5,-0.09788,8e-05,5.95349]
[1780396219819,59.13,69560.07,63.5,-0.09773,8e-05,5.94694]
[1780396219923,59.13,69561.36,63.5,-0.09762,8e-05,5.94209]
[1780396222371,59.13,69562.28,63.5,-0.09754,8e-05,5.93858]
[1780396222516,59.13,69559.88,63.5,-0.09774,8e-05,5.94738]
[1780396226202,59.13,69556.67,63.5,-0.09801,8e-05,5.95946]
[1780396227868,59.14,69552.42,63.5,-0.09838,9e-05,5.97537]
[1780396228109,59.14,69552.42,63.5,-0.09838,9e-05,5.97537]
[1780396229456,59.14,69549.5,63.5,-0.09864,9e-05,5.98649]
[1780396229470,59.14,69549.5,63.5,-0.09864,9e-05,5.98649]
[1780396229948,59.14,69549.5,63.5,-0.09864,9e-05,5.98649]
[1780396236126,59.15,69548.76,63.5,-0.09865,9e-05,5.98453]
[1780396241988,59.16,69553.5,63.5,-0.09827,9e-05,5.96847]
[1780396248103,59.16,69553.68,63.5,-0.09829,9e-05,5.96934]
[1780396254143,59.17,69551.35,63.5,-0.09853,9e-05,5.97945]
[1780396255697,59.18,69551.2,63.5,-0.09855,9e-05,5.98047]
[1780396255784,59.18,69551.2,63.5,-0.09855,9e-05,5.98047]
[1780396256130,59.18,69551.2,63.5,-0.09855,9e-05,5.98047]
[1780396256190,59.18,69552.64,63.5,-0.09843,9e-05,5.97538]
[1780396256755,59.18,69558.86,63.5,-0.0979,8e-05,5.95228]
[1780396257934,59.18,69566.43,63.5,-0.09726,8e-05,5.92427]
[1780396262614,59.18,69568.43,63.5,-0.09709,8e-05,5.91676]
[1780396262917,59.18,69569.89,63.5,-0.09696,8e-05,5.91135]
[1780396265679,59.18,69569.48,63.5,-0.097,8e-05,5.91316]
[1780396266122,59.18,69562.78,63.5,-0.09757,8e-05,5.938]
[1780396266826,59.18,69554.52,63.5,-0.09828,9e-05,5.96861]
[1780396267619,59.18,69554.52,63.5,-0.09828,9e-05,5.96861]
[1780396267956,59.18,69554.52,63.5,-0.09828,9e-05,5.96861]
[1780396268054,59.18,69554.52,63.5,-0.09828,9e-05,5.96861]
[1780396268193,59.18,69554.52,63.5,-0.09828,9e-05,5.96861]
[1780396268952,59.18,69553.12,63.5,-0.0984,9e-05,5.97385]
[1780396268959,59.18,69544.49,63.5,-0.09913,9e-05,6.00585]
[1780396270073,59.18,69544.49,63.5,-0.09913,9e-05,6.00585]
[1780396274990,59.18,69540.57,63.5,-0.09949,9e-05,6.02122]
[1780396278398,59.19,69542.66,63.5,-0.09933,9e-05,6.01416]
[1780396282146,59.19,69541.81,63.5,-0.09941,9e-05,6.01782]
[1780396282506,59.19,69539.54,63.5,-0.09961,9e-05,6.02641]
[1780396282850,59.19,69539.54,63.5,-0.09961,9e-05,6.02641]
[1780396282938,59.19,69532.45,63.5,-0.10022,9e-05,6.05288]
[1780396287663,59.2,69532.6,63.5,-0.10022,9e-05,6.05279]
[1780396287772,59.2,69532.6,63.5,-0.10022,9e-05,6.05279]
[1780396288090,59.2,69525.82,63.5,-0.10081,9e-05,6.07811]
[1780396288662,59.2,69525.82,63.5,-0.10081,9e-05,6.07811]
[1780396289224,59.2,69525.82,63.5,-0.10081,9e-05,6.07811]
[1780396289283,59.2,69518.25,63.5,-0.10147,9e-05,6.10637]
[1780396290710,59.2,69515.18,63.5,-0.10174,9e-05,6.11785]
[1780396291241,59.2,69515.18,63.5,-0.10174,9e-05,6.11785]
[1780396292236,59.2,69518.99,63.5,-0.10132,9e-05,6.09755]
[1780396292241,59.2,69518.99,63.5,-0.10132,9e-05,6.09755]
[1780396292268,59.2,69524.96,63.5,-0.1008,9e-05,6.07536]
[1780396295441,59.2,69524.98,63.5,-0.1008,9e-05,6.07552]
[1780396295703,59.2,69524.98,63.5,-0.1008,9e-05,6.07552]
[1780396297107,59.2,69523.87,63.5,-0.1009,9e-05,6.07973]
[1780396297233,59.2,69523.87,63.5,-0.1009,9e-05,6.07973]
[1780396302616,59.2,69527.93,63.5,-0.10056,9e-05,6.06506]
[1780396302981,59.2,69527.93,63.5,-0.10056,9e-05,6.06506]
[1780396304161,59.2,69529.21,63.5,-0.10045,9e-05,6.0604]
[1780396306100,59.21,69536.82,63.5,-0.0998,9e-05,6.03249]
[1780396306610,59.21,69536.82,63.5,-0.0998,9e-05,6.03249]
[1780396308625,59.21,69542.93,63.5,-0.09929,9e-05,6.01015]
[1780396308803,59.21,69542.93,63.5,-0.09929,9e-05,6.01015]
[1780396310704,59.21,69542.4,63.5,-0.09934,9e-05,6.01246]
[1780396312747,59.21,69542.49,63.5,-0.09934,9e-05,6.01247]
[1780396312982,59.21,69542.49,63.5,-0.09934,9e-05,6.01247]
[1780396313730,59.21,69548.27,63.5,-0.09885,9e-05,5.99124]
[1780396314334,59.21,69552.96,63.5,-0.09845,9e-05,5.97392]
[1780396317177,59.21,69560.82,63.5,-0.09777,8e-05,5.94453]
[1780396317449,59.21,69560.82,63.5,-0.09777,8e-05,5.94453]
[1780396318184,59.21,69552.56,63.5,-0.09847,9e-05,5.97494]
[1780396318602,59.21,69552.56,63.5,-0.09847,9e-05,5.97494]
[1780396319191,59.21,69550.78,63.5,-0.09863,9e-05,5.98157]
[1780396320392,59.21,69553.54,63.5,-0.09839,9e-05,5.97123]
[1780396320673,59.21,69553.54,63.5,-0.09839,9e-05,5.97123]
[1780396320821,59.21,69553.54,63.5,-0.09839,9e-05,5.97123]
[1780396321205,59.21,69548.96,63.5,-0.09878,9e-05,5.98803]
[1780396322113,59.21,69548.96,63.5,-0.09878,9e-05,5.98803]
[1780396324277,59.21,69547.02,63.5,-0.09894,9e-05,5.99526]
[1780396324988,59.21,69547.96,63.5,-0.09886,9e-05,5.9918]
[1780396325312,59.21,69547.96,63.5,-0.09886,9e-05,5.9918]
[1780396326253,59.21,69548.0,63.5,-0.09886,9e-05,5.99167]
[1780396326927,59.21,69547.29,63.5,-0.09892,9e-05,5.99432]
[1780396331206,59.21,69548.41,63.5,-0.09883,9e-05,5.99025]
[1780396331214,59.21,69548.41,63.5,-0.09883,9e-05,5.99025]
[1780396332165,59.21,69549.64,63.5,-0.09872,9e-05,5.98572]
[1780396332282,59.21,69551.75,63.5,-0.09854,9e-05,5.97795]
[1780396337317,59.21,69552.65,63.5,-0.09845,9e-05,5.97393]
[1780396338747,59.21,69556.44,63.5,-0.09813,8e-05,5.95979]
[1780396338830,59.21,69556.44,63.5,-0.09813,8e-05,5.95979]
[1780396339367,59.21,69556.44,63.5,-0.09813,8e-05,5.95979]
[1780396339700,59.2,69555.39,63.5,-0.09821,8e-05,5.96354]
[1780396340337,59.21,69553.43,63.5,-0.09838,9e-05,5.97084]
[1780396340970,59.21,69553.43,63.5,-0.09838,9e-05,5.97084]
[1780396341319,59.21,69553.43,63.5,-0.09838,9e-05,5.97084]
[1780396342151,59.21,69553.33,63.5,-0.09839,9e-05,5.97127]
[1780396342352,59.21,69552.44,63.5,-0.09847,9e-05,5.97461]
[1780396347388,59.2,69552.85,63.5,-0.09842,9e-05,5.97241]
[1780396352423,59.2,69555.93,63.5,-0.09806,8e-05,5.95428]
[1780396354426,59.2,69555.19,63.5,-0.09812,8e-05,5.95688]
[1780396355085,59.2,69555.19,63.5,-0.09812,8e-05,5.95688]
[1780396355113,59.2,69555.19,63.5,-0.09812,8e-05,5.95688]
[1780396355347,59.2,69555.19,63.5,-0.09812,8e-05,5.95688]
[1780396355372,59.2,69553.54,63.5,-0.09825,9e-05,5.96275]
[1780396355610,59.2,69553.54,63.5,-0.09825,9e-05,5.96275]
[1780396356339,59.2,69545.48,63.5,-0.09894,9e-05,5.99261]
[1780396356421,59.2,69545.48,63.5,-0.09894,9e-05,5.99261]
[1780396360224,59.2,69540.58,63.5,-0.09936,9e-05,6.01076]
[1780396365859,59.2,69543.34,63.5,-0.09912,9e-05,6.00048]
[1780396367642,59.2,69549.13,63.5,-0.09863,9e-05,5.97905]
[1780396370008,59.2,69550.32,63.5,-0.09853,9e-05,5.97472]
[1780396370038,59.2,69550.32,63.5,-0.09853,9e-05,5.97472]
[1780396370170,59.2,69550.32,63.5,-0.09853,9e-05,5.97472]
[1780396370203,59.2,69550.32,63.5,-0.09853,9e-05,5.97476]
[1780396372188,59.2,69551.81,63.5,-0.0984,9e-05,5.96911]
[1780396372193,59.2,69551.81,63.5,-0.0984,9e-05,5.96911]
[1780396372282,59.19,69552.74,63.5,-0.09831,9e-05,5.96553]
[1780396373466,59.19,69553.04,63.5,-0.09829,9e-05,5.96448]
[1780396373933,59.19,69552.17,63.5,-0.09837,9e-05,5.96774]
[1780396378088,59.19,69552.32,63.5,-0.09834,9e-05,5.96678]
[1780396378100,59.19,69552.8,63.5,-0.0983,9e-05,5.96487]
[1780396380622,59.19,69544.21,63.5,-0.09904,9e-05,5.99678]
[1780396384116,59.19,69544.54,63.5,-0.09901,9e-05,5.99556]
[1780396384129,59.19,69544.54,63.5,-0.09901,9e-05,5.99556]
[1780396384987,59.19,69545.09,63.5,-0.09896,9e-05,5.99353]
[1780396385177,59.19,69545.09,63.5,-0.09896,9e-05,5.99353]
[1780396387350,59.19,69545.12,63.5,-0.09896,9e-05,5.99343]
[1780396388000,59.19,69544.71,63.5,-0.09899,9e-05,5.99495]
[1780396388085,59.19,69534.24,63.5,-0.09989,9e-05,6.03376]
[1780396390250,59.19,69530.47,63.5,-0.10022,9e-05,6.04771]
[1780396391231,59.19,69530.34,63.5,-0.10022,9e-05,6.04811]
[1780396391350,59.19,69530.34,63.5,-0.10022,9e-05,6.04811]
[1780396394014,59.19,69528.22,63.5,-0.10041,9e-05,6.05611]
[1780396395510,59.19,69529.07,63.5,-0.10034,9e-05,6.05313]
[1780396395752,59.19,69529.07,63.5,-0.10034,9e-05,6.05313]
[1780396396752,59.19,69523.8,63.5,-0.1008,9e-05,6.07281]
[1780396403383,59.2,69516.65,63.5,-0.10142,9e-05,6.09964]
[1780396403407,59.2,69516.65,63.5,-0.10142,9e-05,6.09964]
[1780396403560,59.2,69516.66,63.5,-0.10142,9e-05,6.09963]
[1780396403573,59.2,69516.66,63.5,-0.10142,9e-05,6.09963]
[1780396403606,59.2,69516.66,63.5,-0.10142,9e-05,6.09963]
[1780396403785,59.2,69510.4,63.5,-0.10197,9e-05,6.12299]
[1780396404458,59.2,69510.4,63.5,-0.10197,9e-05,6.12299]
[1780396405730,59.2,69507.0,63.5,-0.10227,9e-05,6.13567]
[1780396406031,59.2,69507.0,63.5,-0.10227,9e-05,6.13567]
[1780396411229,59.19,69504.5,63.5,-0.10248,9e-05,6.14476]
[1780396411386,59.19,69504.5,63.5,-0.10248,9e-05,6.14476]
[1780396412850,59.19,69494.69,63.5,-0.10326,9e-05,6.17516]
[1780396414662,59.19,69495.46,63.5,-0.10319,9e-05,6.17218]
[1780396418207,59.19,69494.52,63.5,-0.10326,9e-05,6.17542]
[1780396418338,59.19,69494.52,63.5,-0.10326,9e-05,6.17542]
[1780396418433,59.19,69494.52,63.5,-0.10326,9e-05,6.17542]
[1780396418470,59.19,69494.47,63.5,-0.10326,9e-05,6.17551]
[1780396418483,59.19,69494.47,63.5,-0.10326,9e-05,6.17551]
[1780396418668,59.19,69494.47,63.5,-0.10326,9e-05,6.17551]
[1780396418835,59.19,69494.47,63.5,-0.10326,9e-05,6.17551]
[1780396419184,59.19,69494.47,63.5,-0.10326,9e-05,6.17551]
[1780396419311,59.19,69494.47,63.5,-0.10326,9e-05,6.17551]
[1780396419412,59.19,69486.73,63.5,-0.10395,9e-05,6.20442]
[1780396419954,59.19,69486.73,63.5,-0.10395,9e-05,6.20442]
[1780396420447,59.19,69486.73,63.5,-0.10395,9e-05,6.20442]
[1780396422196,59.19,69484.73,63.5,-0.10412,9e-05,6.21164]
[1780396427955,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396428548,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396428561,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396428845,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396428947,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396429239,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396429241,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396429462,59.18,69484.87,63.5,-0.10408,9e-05,6.2101]
[1780396429245,59.18,69484.32,63.5,-0.10413,9e-05,6.21202]
[1780396430194,59.18,69484.32,63.5,-0.10413,9e-05,6.21202]
[1780396430205,59.18,69484.32,63.5,-0.10413,9e-05,6.21202]
[1780396430295,59.18,69474.37,63.5,-0.10501,9e-05,6.24944]
[1780396430711,59.18,69474.37,63.5,-0.10501,9e-05,6.24944]
[1780396431456,59.18,69474.37,63.5,-0.10501,9e-05,6.24944]
[1780396432992,59.18,69467.45,63.5,-0.10563,9e-05,6.27541]
[1780396434989,59.18,69467.01,63.5,-0.10567,9e-05,6.27693]
[1780396436269,59.18,69466.66,63.5,-0.1057,9e-05,6.27818]
[1780396442060,59.18,69465.03,63.5,-0.10584,9e-05,6.28391]
[1780396442612,59.18,69465.03,63.5,-0.10584,9e-05,6.28391]
[1780396442634,59.18,69465.03,63.5,-0.10584,9e-05,6.28391]
[1780396448291,59.17,69461.36,63.5,-0.10616,9e-05,6.29728]
[1780396452337,59.17,69462.03,63.5,-0.10609,9e-05,6.29438]
[1780396452386,59.17,69462.05,63.5,-0.10608,9e-05,6.29422]
[1780396454054,59.17,69462.92,63.5,-0.10601,9e-05,6.29103]
[1780396454265,59.17,69462.92,63.5,-0.10601,9e-05,6.29103]
[1780396454705,59.17,69460.81,63.5,-0.1062,9e-05,6.29909]
[1780396457522,59.17,69457.74,63.5,-0.10648,9e-05,6.31093]
[1780396459763,59.17,69460.54,63.5,-0.10623,9e-05,6.3005]
[1780396464403,59.18,69459.15,63.5,-0.10637,9e-05,6.30608]
[1780396465251,59.18,69457.04,63.5,-0.10656,9e-05,6.31412]
[1780396465901,59.18,69455.31,63.5,-0.10672,9e-05,6.32072]
[1780396467024,59.18,69455.22,63.5,-0.10673,9e-05,6.32112]
[1780396467304,59.18,69455.22,63.5,-0.10673,9e-05,6.32112]
[1780396467498,59.18,69455.22,63.5,-0.10673,9e-05,6.32112]
[1780396469580,59.18,69444.83,63.5,-0.10767,9e-05,6.36048]
[1780396469581,59.18,69444.83,63.5,-0.10767,9e-05,6.36048]
[1780396473230,59.18,69444.66,63.5,-0.1076,9e-05,6.35494]
[1780396473463,59.18,69444.66,63.5,-0.1076,9e-05,6.35494]
[1780396473981,59.18,69441.05,63.5,-0.10793,9e-05,6.36862]
[1780396473990,59.18,69441.05,63.5,-0.10793,9e-05,6.36862]
[1780396474433,59.18,69432.45,63.5,-0.10872,9e-05,6.4012]
[1780396475197,59.18,69432.45,63.5,-0.10872,9e-05,6.4012]
[1780396475574,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396475643,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396475805,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396475824,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396476228,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396476354,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396476355,59.18,69428.65,63.5,-0.10906,9e-05,6.41556]
[1780396477349,59.18,69424.26,63.5,-0.10947,9e-05,6.43215]
[1780396479612,59.18,69421.63,63.5,-0.1097,9e-05,6.44181]
[1780396479928,59.18,69421.63,63.5,-0.1097,9e-05,6.44181]
[1780396480129,59.18,69421.63,63.5,-0.1097,9e-05,6.44181]
[1780396480302,59.18,69421.63,63.5,-0.1097,9e-05,6.44181]
[1780396480343,59.18,69421.63,63.5,-0.1097,9e-05,6.44181]
[1780396480356,59.18,69421.63,63.5,-0.1097,9e-05,6.44181]
[1780396480456,59.17,69416.51,63.5,-0.11017,9e-05,6.46117]
[1780396482148,59.17,69413.44,63.5,-0.11046,9e-05,6.47287]
[1780396482357,59.17,69407.51,63.5,-0.11101,9e-05,6.49546]
[1780396482821,59.17,69407.51,63.5,-0.11101,9e-05,6.49546]
[1780396483451,59.17,69407.51,63.5,-0.11101,9e-05,6.49546]
[1780396486442,59.17,69409.28,63.5,-0.11084,9e-05,6.4886]
[1780396486493,59.17,69409.68,63.5,-0.1108,9e-05,6.48705]
[1780396489449,59.17,69409.0,63.5,-0.11086,9e-05,6.48926]
[1780396493695,59.17,69417.2,63.5,-0.11008,9e-05,6.45722]
[1780396493789,59.17,69417.2,63.5,-0.11008,9e-05,6.45722]
[1780396494433,59.17,69417.2,63.5,-0.11008,9e-05,6.45722]
[1780396494477,59.17,69417.2,63.5,-0.11008,9e-05,6.45722]
[1780396494441,59.17,69411.91,63.5,-0.11056,9e-05,6.47722]
[1780396494828,59.17,69411.91,63.5,-0.11056,9e-05,6.47722]
[1780396495448,59.17,69410.75,63.5,-0.11067,9e-05,6.48163]
[1780396500482,59.16,69411.48,63.5,-0.11058,9e-05,6.47797]
[1780396501547,59.16,69411.48,63.5,-0.11058,9e-05,6.47797]
[1780396507329,59.15,69416.65,63.5,-0.11008,9e-05,6.45735]
[1780396508960,59.15,69416.02,63.5,-0.11013,9e-05,6.45948]
[1780396509547,59.15,69422.49,63.5,-0.10953,9e-05,6.43472]
[1780396510046,59.15,69422.49,63.5,-0.10953,9e-05,6.43472]
[1780396510554,59.15,69430.65,63.5,-0.10878,9e-05,6.40358]
[1780396510915,59.15,69430.65,63.5,-0.10878,9e-05,6.40358]
[1780396511267,59.15,69430.65,63.5,-0.10878,9e-05,6.40358]
[1780396512784,59.15,69433.14,63.5,-0.10854,9e-05,6.39403]
[1780396513932,59.15,69435.95,63.5,-0.10828,9e-05,6.38327]
[1780396514486,59.15,69435.95,63.5,-0.10828,9e-05,6.38327]
[1780396519395,59.15,69431.79,63.5,-0.10866,9e-05,6.39895]
[1780396520638,59.15,69431.87,63.5,-0.10865,9e-05,6.39854]
[1780396521973,59.15,69431.81,63.5,-0.10866,9e-05,6.39877]
[1780396522562,59.15,69431.81,63.5,-0.10866,9e-05,6.39877]
[1780396522037,59.15,69425.1,63.5,-0.10927,9e-05,6.42415]
[1780396523646,59.15,69415.14,63.5,-0.11019,9e-05,6.46195]
[1780396525564,59.15,69415.14,63.5,-0.11019,9e-05,6.46195]
[1780396525761,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396525810,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396525910,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396525930,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396525940,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396526011,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396526139,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396526202,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396526481,59.14,69414.14,63.5,-0.11028,9e-05,6.46549]
[1780396526520,59.14,69410.34,63.5,-0.11063,9e-05,6.47982]
[1780396526922,59.14,69410.34,63.5,-0.11063,9e-05,6.47982]
[1780396526992,59.14,69388.82,63.5,-0.11264,9e-05,6.5619]
[1780396527658,59.14,69388.82,63.5,-0.11264,9e-05,6.5619]
[1780396528883,59.14,69385.11,63.5,-0.11299,9e-05,6.57597]
[1780396528922,59.14,69389.54,63.5,-0.11257,9e-05,6.55887]
[1780396530246,59.14,69389.54,63.5,-0.11257,9e-05,6.55887]
[1780396534014,59.14,69388.81,63.5,-0.11255,9e-05,6.55557]
[1780396535491,59.14,69389.78,63.5,-0.11246,9e-05,6.55195]
[1780396538167,59.14,69389.63,63.5,-0.11248,9e-05,6.55275]
[1780396541744,59.15,69386.41,63.5,-0.11279,9e-05,6.56528]
[1780396541861,59.15,69386.41,63.5,-0.11279,9e-05,6.56528]
[1780396543341,59.15,69385.76,63.5,-0.11285,9e-05,6.56781]
[1780396543576,59.15,69385.76,63.5,-0.11285,9e-05,6.56781]
[1780396543598,59.15,69379.53,63.5,-0.11344,9e-05,6.59171]
[1780396543841,59.15,69379.53,63.5,-0.11344,9e-05,6.59171]
[1780396544949,59.15,69379.73,63.5,-0.11342,9e-05,6.59095]
[1780396545122,59.15,69379.73,63.5,-0.11342,9e-05,6.59095]
[1780396545164,59.15,69387.52,63.5,-0.11269,9e-05,6.56113]
[1780396546615,59.15,69388.2,63.5,-0.11262,9e-05,6.55857]
[1780396547332,59.15,69388.2,63.5,-0.11262,9e-05,6.55857]
[1780396547922,59.15,69390.2,63.5,-0.11244,9e-05,6.55097]
[1780396550442,59.15,69390.04,63.5,-0.11245,9e-05,6.55172]
[1780396552973,59.15,69390.22,63.5,-0.11244,9e-05,6.55116]
[1780396555358,59.15,69390.16,63.5,-0.11245,9e-05,6.55158]
[1780396557979,59.15,69389.6,63.5,-0.11251,9e-05,6.55391]
[1780396560070,59.15,69388.82,63.5,-0.11259,9e-05,6.55702]
[1780396561049,59.15,69388.14,63.5,-0.11265,9e-05,6.55968]
[1780396561055,59.15,69388.14,63.5,-0.11265,9e-05,6.55968]
[1780396562072,59.15,69400.11,63.5,-0.11153,9e-05,6.51403]
[1780396564341,59.15,69400.95,63.5,-0.11145,9e-05,6.51094]
[1780396564463,59.15,69400.95,63.5,-0.11145,9e-05,6.51094]
[1780396564496,59.15,69400.95,63.5,-0.11145,9e-05,6.51094]
[1780396564513,59.15,69400.95,63.5,-0.11145,9e-05,6.51094]
[1780396564564,59.15,69400.99,63.5,-0.11145,9e-05,6.51092]
[1780396564737,59.15,69400.99,63.5,-0.11145,9e-05,6.51092]
[1780396564749,59.15,69400.99,63.5,-0.11145,9e-05,6.51092]
[1780396567994,59.15,69400.47,63.5,-0.1115,9e-05,6.51271]
[1780396571546,59.15,69404.16,63.5,-0.11115,9e-05,6.49852]
[1780396572538,59.15,69403.91,63.5,-0.11117,9e-05,6.49944]
[1780396572591,59.15,69403.91,63.5,-0.11117,9e-05,6.49944]
[1780396573207,59.15,69398.76,63.5,-0.11165,9e-05,6.51907]
[1780396573980,59.15,69397.27,63.5,-0.11179,9e-05,6.5247]
[1780396573987,59.15,69397.27,63.5,-0.11179,9e-05,6.5247]
[1780396574191,59.15,69397.27,63.5,-0.11179,9e-05,6.5247]
[1780396574276,59.15,69397.27,63.5,-0.11179,9e-05,6.5247]
[1780396574647,59.15,69395.43,63.5,-0.11196,9e-05,6.53166]
[1780396575013,59.15,69386.68,63.5,-0.11278,9e-05,6.56505]
[1780396575752,59.15,69386.68,63.5,-0.11278,9e-05,6.56505]
[1780396576419,59.15,69386.68,63.5,-0.11278,9e-05,6.56505]
[1780396576481,59.15,69385.62,63.5,-0.11288,9e-05,6.56897]
[1780396579041,59.15,69394.05,63.5,-0.11208,9e-05,6.53647]
[1780396583323,59.15,69395.74,63.5,-0.11192,9e-05,6.52984]
[1780396587012,59.15,69394.05,63.5,-0.11207,9e-05,6.53609]
[1780396587019,59.15,69394.05,63.5,-0.11207,9e-05,6.53609]
[1780396588110,59.15,69394.26,63.5,-0.11205,9e-05,6.53523]
[1780396588206,59.15,69394.26,63.5,-0.11205,9e-05,6.53523]
[1780396589274,59.15,69396.62,63.5,-0.11183,9e-05,6.52631]
[1780396590300,59.15,69396.94,63.5,-0.1118,9e-05,6.52519]
[1780396590355,59.15,69396.94,63.5,-0.1118,9e-05,6.52519]
[1780396590390,59.15,69396.94,63.5,-0.1118,9e-05,6.52519]
[1780396590615,59.15,69396.94,63.5,-0.1118,9e-05,6.52519]
[1780396591325,59.15,69396.36,63.5,-0.11186,9e-05,6.52752]
[1780396591411,59.15,69387.21,63.5,-0.11264,9e-05,6.55639]
[1780396595199,59.15,69382.37,63.5,-0.11308,9e-05,6.57461]
[1780396595382,59.15,69382.37,63.5,-0.11308,9e-05,6.57461]
[1780396596198,59.15,69382.49,63.5,-0.11307,9e-05,6.57403]
[1780396597325,59.15,69377.36,63.5,-0.11356,9e-05,6.59372]
[1780396598745,59.15,69377.08,63.5,-0.11358,9e-05,6.59481]
[1780396599853,59.15,69379.37,63.5,-0.11337,9e-05,6.58603]
[1780396602309,59.15,69379.4,63.5,-0.11336,9e-05,6.58594]
[1780396603309,59.15,69379.42,63.5,-0.11336,9e-05,6.5859]
[1780396603543,59.15,69379.42,63.5,-0.11336,9e-05,6.5859]
[1780396604626,59.15,69381.36,63.5,-0.11318,9e-05,6.57848]
[1780396604610,59.15,69387.09,63.5,-0.11264,9e-05,6.55658]
[1780396605114,59.15,69387.09,63.5,-0.11264,9e-05,6.55658]
[1780396605231,59.15,69387.09,63.5,-0.11264,9e-05,6.55658]
[1780396606781,59.15,69392.93,63.5,-0.11209,9e-05,6.53438]
[1780396607382,59.15,69392.93,63.5,-0.11209,9e-05,6.53438]
[1780396607457,59.15,69400.32,63.5,-0.1114,9e-05,6.50625]
[1780396607743,59.15,69400.32,63.5,-0.1114,9e-05,6.50625]
[1780396608244,59.15,69402.4,63.5,-0.11121,9e-05,6.49828]
[1780396610710,59.15,69403.31,63.5,-0.11113,9e-05,6.49512]
[1780396616300,59.16,69403.19,63.5,-0.11116,9e-05,6.49651]
[1780396621384,59.16,69405.58,63.5,-0.11096,9e-05,6.48805]
[1780396621430,59.16,69405.58,63.5,-0.11096,9e-05,6.48805]
[1780396621476,59.16,69405.58,63.5,-0.11096,9e-05,6.48805]
[1780396621534,59.16,69405.58,63.5,-0.11096,9e-05,6.48805]
[1780396621669,59.16,69399.2,63.5,-0.11156,9e-05,6.51256]
[1780396622270,59.16,69399.2,63.5,-0.11156,9e-05,6.51256]
[1780396622345,59.16,69388.03,63.5,-0.1126,9e-05,6.5552]
[1780396622930,59.16,69388.03,63.5,-0.1126,9e-05,6.5552]
[1780396623352,59.16,69382.17,63.5,-0.11316,9e-05,6.57753]
[1780396623992,59.16,69382.17,63.5,-0.11316,9e-05,6.57753]
[1780396624146,59.16,69382.17,63.5,-0.11316,9e-05,6.57753]
[1780396624359,59.16,69381.38,63.5,-0.11323,9e-05,6.58041]
[1780396629394,59.16,69381.35,63.5,-0.11323,9e-05,6.58069]
[1780396631561,59.16,69381.35,63.5,-0.11323,9e-05,6.58069]
[1780396631567,59.16,69381.35,63.5,-0.11323,9e-05,6.58069]
[1780396631618,59.16,69381.35,63.5,-0.11323,9e-05,6.58069]
[1780396632567,59.16,69381.42,63.5,-0.11323,9e-05,6.58048]
[1780396632662,59.16,69374.1,63.5,-0.11392,0.0001,6.60857]
[1780396633346,59.16,69374.1,63.5,-0.11392,0.0001,6.60857]
[1780396633908,59.16,69371.27,63.5,-0.11419,0.0001,6.61941]
[1780396634427,59.16,69371.27,63.5,-0.11419,0.0001,6.61941]
[1780396637454,59.16,69370.25,63.5,-0.11429,0.0001,6.62324]
[1780396640114,59.16,69369.47,63.5,-0.11436,0.0001,6.62612]
[1780396642504,59.16,69363.81,63.5,-0.1149,0.0001,6.64775]
[1780396643230,59.16,69365.15,63.5,-0.11477,0.0001,6.64253]
[1780396643578,59.16,69365.15,63.5,-0.11477,0.0001,6.64253]
[1780396643695,59.16,69371.02,63.5,-0.11421,0.0001,6.61994]
[1780396644028,59.16,69371.02,63.5,-0.11421,0.0001,6.61994]
[1780396644637,59.16,69380.49,63.5,-0.11331,9e-05,6.5836]
[1780396645036,59.16,69380.49,63.5,-0.11331,9e-05,6.5836]
[1780396646016,59.16,69382.92,63.5,-0.11308,9e-05,6.57432]
[1780396647362,59.16,69382.88,63.5,-0.11308,9e-05,6.57451]
[1780396648005,59.16,69382.52,63.5,-0.11312,9e-05,6.57593]
[1780396648724,59.16,69382.48,63.5,-0.11312,9e-05,6.57612]
[1780396649147,59.16,69382.48,63.5,-0.11312,9e-05,6.57612]
[1780396650084,59.16,69381.38,63.5,-0.11323,9e-05,6.58037]
[1780396651294,59.16,69376.78,63.5,-0.11366,9e-05,6.59803]
[1780396651296,59.16,69376.78,63.5,-0.11366,9e-05,6.59803]
[1780396652012,59.16,69375.23,63.5,-0.11372,0.0001,6.59774]
[1780396652508,59.16,69375.23,63.5,-0.11372,0.0001,6.59774]
[1780396653046,59.16,69375.7,63.5,-0.11368,9e-05,6.59594]
[1780396655043,59.16,69376.09,63.5,-0.11364,9e-05,6.59446]
[1780396655348,59.16,69376.09,63.5,-0.11364,9e-05,6.59446]
[1780396659172,59.16,69375.96,63.5,-0.11365,9e-05,6.59498]
[1780396663653,59.16,69376.87,63.5,-0.11357,9e-05,6.59156]
[1780396667589,59.16,69379.8,63.5,-0.11329,9e-05,6.58039]
[1780396668137,59.16,69379.8,63.5,-0.11329,9e-05,6.58042]
[1780396668682,59.16,69371.93,63.5,-0.11404,0.0001,6.61061]
[1780396672710,59.16,69365.79,63.5,-0.11463,0.0001,6.63413]
[1780396677746,59.16,69369.47,63.5,-0.11427,0.0001,6.61981]
[1780396682804,59.16,69365.31,63.5,-0.11466,0.0001,6.63565]
[1780396688824,59.16,69362.9,63.5,-0.11488,0.0001,6.6445]
[1780396692705,59.15,69362.88,63.5,-0.11488,0.0001,6.64445]
[1780396691845,59.15,69369.36,63.5,-0.11426,0.0001,6.6195]
[1780396693858,59.15,69380.9,63.5,-0.11316,9e-05,6.57517]
[1780396697904,59.15,69380.2,63.5,-0.11323,9e-05,6.57796]
[1780396698381,59.15,69380.2,63.5,-0.11323,9e-05,6.57796]
[1780396698946,59.15,69380.35,63.5,-0.11322,9e-05,6.57742]
[1780396702277,59.16,69377.96,63.5,-0.11345,9e-05,6.58668]
[1780396702922,59.16,69370.91,63.5,-0.11412,0.0001,6.61375]
[1780396704105,59.16,69370.91,63.5,-0.11412,0.0001,6.61375]
[1780396704719,59.16,69370.91,63.5,-0.11412,0.0001,6.61375]
[1780396706444,59.15,69367.33,63.5,-0.11446,0.0001,6.62744]
[1780396706470,59.15,69367.33,63.5,-0.11446,0.0001,6.62744]
[1780396706660,59.15,69367.33,63.5,-0.11446,0.0001,6.62744]
[1780396707600,59.15,69366.86,63.5,-0.1145,0.0001,6.62921]
[1780396707731,59.15,69366.86,63.5,-0.1145,0.0001,6.62921]
[1780396707762,59.15,69366.86,63.5,-0.1145,0.0001,6.62921]
[1780396708136,59.15,69364.35,63.5,-0.11474,0.0001,6.6388]
[1780396708339,59.15,69358.36,63.5,-0.11531,0.0001,6.66177]
[1780396711315,59.15,69354.76,63.5,-0.11566,0.0001,6.67544]
[1780396712878,59.15,69354.79,63.5,-0.11556,0.0001,6.66886]
[1780396717642,59.15,69353.41,63.5,-0.11568,0.0001,6.67376]
[1780396720500,59.15,69349.21,63.5,-0.11608,0.0001,6.68957]
[1780396720669,59.15,69349.21,63.5,-0.11608,0.0001,6.68957]
[1780396721758,59.15,69358.37,63.5,-0.11519,0.0001,6.65407]
[1780396723650,59.14,69359.06,63.5,-0.11512,0.0001,6.65133]
[1780396723774,59.14,69359.06,63.5,-0.11512,0.0001,6.65133]
[1780396724264,59.14,69359.29,63.5,-0.1151,0.0001,6.65037]
[1780396725109,59.14,69362.8,63.5,-0.11476,0.0001,6.63681]
[1780396727173,59.14,69368.33,63.5,-0.11423,0.0001,6.61548]
[1780396732756,59.14,69369.17,63.5,-0.11415,0.0001,6.61216]
[1780396738593,59.14,69368.61,63.5,-0.1142,0.0001,6.61417]
[1780396739236,59.14,69368.29,63.5,-0.11423,0.0001,6.61537]
[1780396740125,59.14,69368.32,63.5,-0.11422,0.0001,6.61523]
[1780396741994,59.14,69367.93,63.5,-0.11426,0.0001,6.61667]
[1780396743097,59.14,69366.02,63.5,-0.11444,0.0001,6.62398]
[1780396746224,59.14,69359.63,63.5,-0.11505,0.0001,6.64833]
[1780396751260,59.14,69359.56,63.5,-0.11505,0.0001,6.64822]
[1780396755846,59.14,69358.91,63.5,-0.1151,0.0001,6.65041]
[1780396755855,59.14,69358.91,63.5,-0.1151,0.0001,6.65041]
[1780396755859,59.14,69358.91,63.5,-0.1151,0.0001,6.65041]
[1780396756596,59.14,69358.91,63.5,-0.1151,0.0001,6.65041]
[1780396756633,59.13,69349.91,63.5,-0.11596,0.0001,6.68497]
[1780396757001,59.13,69349.91,63.5,-0.11596,0.0001,6.68497]
[1780396758161,59.13,69347.93,63.5,-0.11615,0.0001,6.69246]
[1780396759858,59.13,69347.74,63.5,-0.11616,0.0001,6.69292]
[1780396759870,59.13,69347.74,63.5,-0.11616,0.0001,6.69292]
[1780396759876,59.13,69347.74,63.5,-0.11616,0.0001,6.69292]
[1780396760010,59.13,69347.74,63.5,-0.11616,0.0001,6.69292]
[1780396760323,59.13,69357.14,63.5,-0.11525,0.0001,6.6566]
[1780396761042,59.13,69357.14,63.5,-0.11525,0.0001,6.6566]
[1780396761554,59.13,69357.14,63.5,-0.11525,0.0001,6.6566]
[1780396761589,59.13,69357.14,63.5,-0.11525,0.0001,6.6566]
[1780396765520,59.13,69358.11,63.5,-0.11515,0.0001,6.65253]
[1780396766364,59.13,69365.87,63.5,-0.11441,0.0001,6.62255]
[1780396767003,59.13,69365.87,63.5,-0.11441,0.0001,6.62255]
[1780396767272,59.13,69365.87,63.5,-0.11441,0.0001,6.62255]
[1780396770128,59.13,69368.83,63.5,-0.11412,0.0001,6.61111]
[1780396771854,59.13,69371.44,63.5,-0.11378,0.0001,6.59483]
[1780396772567,59.13,69371.44,63.5,-0.11378,0.0001,6.59483]
[1780396772710,59.13,69387.39,63.5,-0.11227,9e-05,6.53373]
[1780396773143,59.13,69387.39,63.5,-0.11227,9e-05,6.53373]
[1780396773311,59.13,69387.39,63.5,-0.11227,9e-05,6.53373]
[1780396773556,59.13,69387.39,63.5,-0.11227,9e-05,6.53373]
[1780396773917,59.13,69388.51,63.5,-0.11217,9e-05,6.52938]
[1780396774489,59.13,69388.51,63.5,-0.11217,9e-05,6.52938]
[1780396774992,59.13,69383.32,63.5,-0.11266,9e-05,6.54935]
[1780396776412,59.13,69383.36,63.5,-0.11265,9e-05,6.54911]
[1780396780635,59.13,69381.55,63.5,-0.11282,9e-05,6.55574]
[1780396780793,59.13,69381.55,63.5,-0.11282,9e-05,6.55574]
[1780396786646,59.12,69376.94,63.5,-0.11324,9e-05,6.57278]
[1780396787146,59.12,69375.35,63.5,-0.11339,9e-05,6.57876]
[1780396787626,59.12,69375.35,63.5,-0.11339,9e-05,6.57876]
[1780396790758,59.12,69383.82,63.5,-0.11257,9e-05,6.54574]
[1780396791419,59.12,69383.82,63.5,-0.11257,9e-05,6.54574]
[1780396791426,59.12,69383.82,63.5,-0.11257,9e-05,6.54574]
[1780396791454,59.12,69383.82,63.5,-0.11257,9e-05,6.54574]
[1780396791812,59.12,69383.82,63.5,-0.11257,9e-05,6.54574]
[1780396791543,59.12,69393.17,63.5,-0.11169,9e-05,6.5099]
[1780396792550,59.12,69398.91,63.5,-0.11115,9e-05,6.48795]
[1780396797585,59.12,69400.49,63.5,-0.111,9e-05,6.48201]
[1780396800240,59.12,69400.49,63.5,-0.11101,9e-05,6.48205]
[1780396803629,59.12,69406.7,63.5,-0.11043,9e-05,6.45847]
[1780396807213,59.12,69403.33,63.5,-0.11075,9e-05,6.47145]
[1780396809077,59.12,69399.57,63.5,-0.1111,9e-05,6.48586]
[1780396809093,59.12,69399.57,63.5,-0.1111,9e-05,6.48586]
[1780396809186,59.12,69399.57,63.5,-0.1111,9e-05,6.48586]
[1780396809360,59.12,69399.57,63.5,-0.1111,9e-05,6.48586]
[1780396809690,59.12,69399.57,63.5,-0.1111,9e-05,6.48586]
[1780396809889,59.12,69386.94,63.5,-0.11228,9e-05,6.53414]
[1780396810171,59.12,69386.94,63.5,-0.11228,9e-05,6.53414]
[1780396810678,59.12,69377.16,63.5,-0.11321,9e-05,6.57152]
[1780396812666,59.12,69377.94,63.5,-0.11313,9e-05,6.56842]
[1780396812692,59.12,69385.63,63.5,-0.1124,9e-05,6.53885]
[1780396812891,59.12,69385.63,63.5,-0.1124,9e-05,6.53885]
[1780396813699,59.12,69391.3,63.5,-0.11187,9e-05,6.51709]
[1780396814028,59.12,69391.3,63.5,-0.11187,9e-05,6.51709]
[1780396819743,59.12,69389.32,63.5,-0.11205,9e-05,6.5244]
[1780396821219,59.12,69389.32,63.5,-0.11205,9e-05,6.5244]
[1780396821695,59.12,69389.32,63.5,-0.11205,9e-05,6.5244]
[1780396821802,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822017,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822035,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822044,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822126,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822170,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822565,59.11,69406.81,63.5,-0.11041,9e-05,6.45752]
[1780396822769,59.11,69418.07,63.5,-0.10936,9e-05,6.4147]
[1780396823168,59.11,69418.07,63.5,-0.10936,9e-05,6.4147]
[1780396823728,59.11,69418.07,63.5,-0.10936,9e-05,6.4147]
[1780396823735,59.11,69418.07,63.5,-0.10936,9e-05,6.4147]
[1780396824190,59.12,69418.24,63.5,-0.10935,9e-05,6.41415]
[1780396824637,59.12,69418.24,63.5,-0.10935,9e-05,6.41415]
[1780396829818,59.12,69417.04,63.5,-0.10947,9e-05,6.4193]
[1780396834293,59.12,69417.92,63.5,-0.10931,9e-05,6.41003]
[1780396834298,59.12,69417.92,63.5,-0.10931,9e-05,6.41003]
[1780396837589,59.12,69417.61,63.5,-0.10935,9e-05,6.4116]
[1780396841460,59.13,69416.38,63.5,-0.10947,9e-05,6.41666]
[1780396841968,59.13,69415.78,63.5,-0.10953,9e-05,6.41904]
[1780396842051,59.13,69415.78,63.5,-0.10953,9e-05,6.41904]
[1780396842913,59.13,69410.11,63.5,-0.11006,9e-05,6.44071]
[1780396846278,59.13,69410.59,63.5,-0.11002,9e-05,6.43902]
[1780396846446,59.13,69410.59,63.5,-0.11002,9e-05,6.43902]
[1780396852210,59.13,69411.37,63.5,-0.10995,9e-05,6.43637]
[1780396852933,59.13,69411.65,63.5,-0.10993,9e-05,6.43542]
[1780396854614,59.13,69410.2,63.5,-0.11006,9e-05,6.44094]
[1780396854980,59.13,69406.2,63.5,-0.11044,9e-05,6.45629]
[1780396859621,59.13,69405.89,63.5,-0.11047,9e-05,6.45755]
[1780396859722,59.13,69405.94,63.5,-0.11046,9e-05,6.4574]
[1780396863489,59.13,69405.63,63.5,-0.11048,9e-05,6.45816]
[1780396863607,59.13,69405.63,63.5,-0.11048,9e-05,6.45816]
[1780396864024,59.13,69403.92,63.5,-0.11064,9e-05,6.46454]
[1780396864432,59.13,69410.06,63.5,-0.11006,9e-05,6.44099]
[1780396865707,59.13,69410.06,63.5,-0.11006,9e-05,6.44099]
[1780396865871,59.13,69410.06,63.5,-0.11006,9e-05,6.44099]
[1780396867084,59.13,69403.54,63.5,-0.11066,9e-05,6.46546]
[1780396869080,59.12,69402.72,63.5,-0.11074,9e-05,6.46844]
[1780396869107,59.12,69402.72,63.5,-0.11074,9e-05,6.46844]
[1780396871443,59.12,69400.23,63.5,-0.11096,9e-05,6.47778]
[1780396871469,59.12,69400.23,63.5,-0.11096,9e-05,6.47778]
[1780396871535,59.12,69400.29,63.5,-0.11095,9e-05,6.4772]
[1780396871992,59.12,69400.29,63.5,-0.11095,9e-05,6.4772]
[1780396872119,59.12,69398.42,63.5,-0.11113,9e-05,6.48433]
[1780396875936,59.12,69397.22,63.5,-0.11123,9e-05,6.48854]
[1780396875991,59.12,69397.26,63.5,-0.11122,9e-05,6.4882]
[1780396876286,59.12,69397.26,63.5,-0.11122,9e-05,6.4882]
[1780396876935,59.12,69397.26,63.5,-0.11122,9e-05,6.4882]
[1780396877321,59.12,69392.99,63.5,-0.11161,9e-05,6.50413]
[1780396878275,59.12,69392.99,63.5,-0.11161,9e-05,6.50413]
[1780396882574,59.11,69389.98,63.5,-0.11189,9e-05,6.5154]
[1780396883184,59.11,69389.89,63.5,-0.1119,9e-05,6.51568]
[1780396883196,59.11,69389.67,63.5,-0.11191,9e-05,6.51645]
[1780396885125,59.11,69390.28,63.5,-0.11186,9e-05,6.51408]
[1780396890245,59.11,69390.98,63.5,-0.11179,9e-05,6.51122]
[1780396891485,59.11,69390.98,63.5,-0.11179,9e-05,6.51122]
[1780396891492,59.11,69390.98,63.5,-0.11179,9e-05,6.51122]
[1780396894521,59.11,69390.98,63.5,-0.1117,9e-05,6.50493]
[1780396895927,59.11,69393.0,63.5,-0.11151,9e-05,6.49716]
[1780396906359,59.11,69395.25,63.5,-0.11129,9e-05,6.48852]
[1780396907805,59.11,69395.25,63.5,-0.11129,9e-05,6.48852]
[1780396909352,59.11,69395.57,63.5,-0.11126,9e-05,6.48731]
[1780396910212,59.11,69395.61,63.5,-0.11126,9e-05,6.48716]
[1780396915422,59.11,69395.28,63.5,-0.11129,9e-05,6.48846]
[1780396921464,59.11,69393.07,63.5,-0.1115,9e-05,6.49685]
[1780396925133,59.11,69393.59,63.5,-0.11145,9e-05,6.49481]
[1780396930527,59.11,69389.15,63.5,-0.11186,9e-05,6.51164]
[1780396931032,59.11,69389.15,63.5,-0.11186,9e-05,6.51164]
[1780396936172,59.11,69383.44,63.5,-0.11239,9e-05,6.53322]
[1780396942223,59.1,69387.04,63.5,-0.11204,9e-05,6.51888]
[1780396942508,59.1,69387.04,63.5,-0.11204,9e-05,6.51888]
[1780396942574,59.1,69387.04,63.5,-0.11204,9e-05,6.51888]
[1780396942612,59.1,69388.19,63.5,-0.11193,9e-05,6.51442]
[1780396947647,59.1,69390.7,63.5,-0.11169,9e-05,6.50453]
[1780396952683,59.1,69387.42,63.5,-0.1119,9e-05,6.51057]
[1780396957718,59.1,69385.13,63.5,-0.11211,9e-05,6.51897]
[1780396962753,59.1,69390.98,63.5,-0.11155,9e-05,6.49626]
[1780396963138,59.1,69390.98,63.5,-0.11155,9e-05,6.49626]
[1780396963897,59.1,69397.04,63.5,-0.11098,9e-05,6.47307]
[1780396969801,59.09,69402.82,63.5,-0.11042,9e-05,6.45021]
[1780396970319,59.09,69402.82,63.5,-0.11042,9e-05,6.45021]
[1780396973490,59.09,69393.84,63.5,-0.11126,9e-05,6.48437]
[1780396973864,59.09,69393.84,63.5,-0.11126,9e-05,6.48437]
[1780396974213,59.09,69394.17,63.5,-0.11123,9e-05,6.4831]
[1780396977926,59.09,69391.69,63.5,-0.11145,9e-05,6.49239]
[1780396978687,59.09,69391.33,63.5,-0.11149,9e-05,6.49372]
[1780396984056,59.09,69385.73,63.5,-0.112,9e-05,6.51473]
[1780396991946,59.08,69381.98,63.5,-0.11235,9e-05,6.52856]
[1780396997370,59.08,69383.73,63.5,-0.11217,9e-05,6.52133]
[1780397004045,59.08,69382.3,63.5,-0.11229,9e-05,6.52627]
[1780397009080,59.07,69382.54,63.5,-0.11226,9e-05,6.52496]
[1780397014397,59.07,69382.4,63.5,-0.11218,9e-05,6.51896]
[1780397016129,59.07,69375.8,63.5,-0.1128,9e-05,6.54404]
[1780397021164,59.07,69375.1,63.5,-0.11285,9e-05,6.5462]
[1780397025887,59.06,69384.46,63.5,-0.11195,9e-05,6.50984]
[1780397031240,59.06,69387.65,63.5,-0.11165,9e-05,6.49743]
[1780397036269,59.06,69388.56,63.5,-0.11156,9e-05,6.49373]
[1780397038283,59.06,69381.64,63.5,-0.11221,9e-05,6.52014]
[1780397043318,59.06,69379.34,63.5,-0.11241,9e-05,6.52853]
[1780397049359,59.05,69375.35,63.5,-0.11278,9e-05,6.54324]
[1780397052380,59.05,69369.04,63.5,-0.11337,0.0001,6.5671]
[1780397057418,59.05,69373.95,63.5,-0.11289,9e-05,6.54759]
[1780397061823,59.05,69379.91,63.5,-0.11231,9e-05,6.52435]
[1780397063460,59.04,69386.7,63.5,-0.11167,9e-05,6.49824]
[1780397067318,59.04,69387.15,63.5,-0.11162,9e-05,6.49642]
[1780397071756,59.04,69387.25,63.5,-0.1116,9e-05,6.49546]
[1780397072861,59.04,69387.33,63.5,-0.1115,9e-05,6.48874]
[1780397073665,59.04,69387.35,63.5,-0.1115,9e-05,6.48864]
[1780397073728,59.04,69395.6,63.5,-0.11072,9e-05,6.45694]
[1780397075100,59.04,69395.6,63.5,-0.11072,9e-05,6.45694]
[1780397075978,59.04,69396.58,63.5,-0.11063,9e-05,6.45322]
[1780397076311,59.04,69392.94,63.5,-0.11097,9e-05,6.46701]
[1780397081587,59.03,69391.29,63.5,-0.1111,9e-05,6.47261]
[1780397086209,59.03,69390.17,63.5,-0.11119,9e-05,6.47628]
[1780397086622,59.03,69379.99,63.5,-0.11215,9e-05,6.51509]
[1780397091657,59.03,69375.68,63.5,-0.11255,9e-05,6.53123]
[1780397096978,59.02,69373.47,63.5,-0.11275,9e-05,6.53937]
[1780397102734,59.02,69373.72,63.5,-0.11271,9e-05,6.53777]
[1780397104493,59.02,69376.59,63.5,-0.11244,9e-05,6.52668]
[1780397104564,59.02,69376.59,63.5,-0.11244,9e-05,6.52668]
[1780397104655,59.02,69376.59,63.5,-0.11244,9e-05,6.52668]
[1780397104783,59.02,69376.59,63.5,-0.11244,9e-05,6.52668]
[1780397104930,59.02,69376.59,63.5,-0.11244,9e-05,6.52668]
[1780397105070,59.02,69392.39,63.5,-0.11095,9e-05,6.46612]
[1780397105755,59.02,69407.75,63.5,-0.10951,9e-05,6.40732]
[1780397108021,59.02,69409.69,63.5,-0.10933,9e-05,6.39985]
[1780397110804,59.02,69408.64,63.5,-0.10942,9e-05,6.40363]
[1780397112534,59.01,69408.14,63.5,-0.10946,9e-05,6.40539]
[1780397112849,59.01,69408.14,63.5,-0.10946,9e-05,6.40539]
[1780397122043,59.01,69409.4,63.5,-0.10933,9e-05,6.40002]
[1780397122070,59.01,69415.22,63.5,-0.10879,9e-05,6.3778]
[1780397128191,59.01,69414.93,63.5,-0.10881,9e-05,6.37882]
[1780397137980,59.01,69415.28,63.5,-0.10869,9e-05,6.37096]
[1780397143015,59.01,69418.21,63.5,-0.10842,9e-05,6.35979]
[1780397143798,59.01,69418.21,63.5,-0.10842,9e-05,6.35979]
[1780397144022,59.01,69411.92,63.5,-0.109,9e-05,6.38373]
[1780397145049,59.01,69411.92,63.5,-0.109,9e-05,6.38373]
[1780397145057,59.01,69404.12,63.5,-0.10972,9e-05,6.41342]
[1780397146361,59.01,69401.92,63.5,-0.10992,9e-05,6.42173]
[1780397152078,59.0,69400.53,63.5,-0.11004,9e-05,6.42647]
[1780397154905,59.0,69404.49,63.5,-0.10967,9e-05,6.41116]
[1780397158178,59.0,69410.06,63.5,-0.10912,9e-05,6.38883]
[1780397162151,58.99,69412.79,63.5,-0.10886,9e-05,6.37789]
[1780397163836,58.99,69413.82,63.5,-0.10876,9e-05,6.37391]
[1780397164212,58.99,69413.82,63.5,-0.10876,9e-05,6.37391]
[1780397166276,58.99,69419.8,63.5,-0.1082,9e-05,6.35094]
[1780397166967,58.99,69419.84,63.5,-0.1082,9e-05,6.3508]
[1780397166969,58.99,69419.84,63.5,-0.1082,9e-05,6.3508]
[1780397170683,58.99,69421.08,63.5,-0.10809,9e-05,6.34614]
[1780397176245,58.99,69421.15,63.5,-0.10808,9e-05,6.34598]
[1780397181280,58.99,69420.24,63.5,-0.10817,9e-05,6.34952]
[1780397182559,58.99,69417.63,63.5,-0.10841,9e-05,6.35947]
[1780397182854,58.99,69417.63,63.5,-0.10841,9e-05,6.35947]
[1780397185305,58.99,69414.94,63.5,-0.10866,9e-05,6.36971]
[1780397187672,58.99,69422.01,63.5,-0.108,9e-05,6.34279]
[1780397189408,58.99,69423.0,63.5,-0.10792,9e-05,6.33908]
[1780397195378,58.99,69421.26,63.5,-0.10799,9e-05,6.3396]
[1780397199064,58.99,69421.39,63.5,-0.10798,9e-05,6.33916]
[1780397199069,58.99,69421.39,63.5,-0.10798,9e-05,6.33916]
[1780397200900,58.99,69418.68,63.5,-0.10823,9e-05,6.34951]
[1780397207122,58.99,69422.26,63.5,-0.1079,9e-05,6.33602]
[1780397209571,59.0,69422.73,63.5,-0.10786,9e-05,6.33434]
[1780397209598,59.0,69422.73,63.5,-0.10786,9e-05,6.33434]
[1780397210599,59.0,69422.6,63.5,-0.10788,9e-05,6.33486]
[1780397211217,59.0,69422.6,63.5,-0.10788,9e-05,6.33486]
[1780397211635,58.99,69422.64,63.5,-0.10787,9e-05,6.33463]
[1780397213063,58.99,69422.64,63.5,-0.10787,9e-05,6.33454]
[1780397213214,58.99,69422.64,63.5,-0.10787,9e-05,6.33454]
[1780397215778,58.99,69422.87,63.5,-0.10785,9e-05,6.33365]
[1780397219201,58.99,69417.6,63.5,-0.10833,9e-05,6.35375]
[1780397219202,58.99,69417.6,63.5,-0.10833,9e-05,6.35375]
[1780397221525,58.99,69412.12,63.5,-0.10884,9e-05,6.37456]
[1780397221529,58.99,69412.12,63.5,-0.10884,9e-05,6.37456]
[1780397222619,58.99,69411.76,63.5,-0.10887,9e-05,6.3759]
[1780397222971,58.99,69411.76,63.5,-0.10887,9e-05,6.3759]
[1780397223073,58.99,69398.41,63.5,-0.11011,9e-05,6.42676]
[1780397223508,58.99,69398.41,63.5,-0.11011,9e-05,6.42676]
[1780397224000,58.99,69398.41,63.5,-0.11011,9e-05,6.42676]
[1780397225120,58.99,69396.87,63.5,-0.11025,9e-05,6.43253]
[1780397227763,58.99,69396.93,63.5,-0.11024,9e-05,6.43196]
[1780397227787,58.99,69396.93,63.5,-0.11024,9e-05,6.43196]
[1780397227835,58.99,69396.93,63.5,-0.11024,9e-05,6.43196]
[1780397229102,58.99,69385.38,63.5,-0.11132,9e-05,6.47603]
[1780397229617,58.99,69379.34,63.5,-0.11189,9e-05,6.49914]
[1780397233210,58.99,69378.3,63.5,-0.11199,9e-05,6.50302]
[1780397233309,58.99,69377.63,63.5,-0.11205,9e-05,6.50552]
[1780397239050,58.99,69380.4,63.5,-0.1118,9e-05,6.49551]
[1780397239687,58.99,69388.87,63.5,-0.11101,9e-05,6.46336]
[1780397242591,59.0,69387.99,63.5,-0.1111,9e-05,6.46708]
[1780397242609,59.0,69387.99,63.5,-0.1111,9e-05,6.46708]
[1780397245694,59.0,69387.39,63.5,-0.11117,9e-05,6.46988]
[1780397246736,59.0,69396.94,63.5,-0.11028,9e-05,6.43357]
[1780397251595,59.0,69398.17,63.5,-0.11017,9e-05,6.42915]
[1780397253599,59.0,69404.5,63.5,-0.10949,9e-05,6.39893]
[1780397254158,59.0,69412.31,63.5,-0.10877,9e-05,6.3693]
[1780397258079,59.02,69418.01,63.5,-0.1083,9e-05,6.34997]
[1780397263855,59.04,69422.43,63.5,-0.10797,9e-05,6.33619]
[1780397270754,59.09,69420.62,63.5,-0.10831,9e-05,6.35069]
[1780397273751,59.12,69430.62,63.5,-0.10753,9e-05,6.31846]
[1780397275904,59.12,69422.87,63.5,-0.10825,9e-05,6.34826]
[1780397281319,59.13,69420.19,63.5,-0.10852,9e-05,6.3593]
[1780397282988,59.13,69426.38,63.5,-0.10796,9e-05,6.33633]
[1780397288026,59.16,69423.54,63.5,-0.10832,9e-05,6.35134]
[1780397289734,59.17,69422.79,63.5,-0.10843,9e-05,6.3559]
[1780397290040,59.18,69414.07,63.5,-0.10928,9e-05,6.39063]
[1780397294907,59.18,69412.03,63.5,-0.10947,9e-05,6.39869]
[1780397294961,59.18,69412.03,63.5,-0.10947,9e-05,6.39869]
[1780397294996,59.18,69412.03,63.5,-0.10947,9e-05,6.39869]
[1780397295304,59.18,69416.2,63.5,-0.10909,9e-05,6.38304]
[1780397297787,59.18,69420.12,63.5,-0.10873,9e-05,6.36808]
[1780397302250,59.18,69421.69,63.5,-0.10858,9e-05,6.362]
[1780397304601,59.18,69425.36,63.5,-0.10824,9e-05,6.34803]
[1780397306689,59.18,69425.91,63.5,-0.10819,9e-05,6.34594]
[1780397306956,59.18,69425.91,63.5,-0.10819,9e-05,6.34594]
[1780397307009,59.18,69425.91,63.5,-0.10819,9e-05,6.34594]
[1780397307011,59.18,69425.91,63.5,-0.10819,9e-05,6.34594]
[1780397307168,59.18,69420.02,63.5,-0.10873,9e-05,6.36828]
[1780397307559,59.18,69420.02,63.5,-0.10873,9e-05,6.36828]
[1780397308815,59.18,69414.69,63.5,-0.10922,9e-05,6.38848]
[1780397309876,59.18,69415.05,63.5,-0.10919,9e-05,6.38705]
[1780397315202,59.18,69415.84,63.5,-0.10902,9e-05,6.37756]
[1780397316123,59.18,69416.06,63.5,-0.109,9e-05,6.37668]
[1780397321266,59.18,69416.55,63.5,-0.10895,9e-05,6.37463]
[1780397321919,59.18,69416.55,63.5,-0.10895,9e-05,6.37463]
[1780397325830,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397325866,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397325897,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397326081,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397326133,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397326217,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397326373,59.18,69415.26,63.5,-0.10907,9e-05,6.37939]
[1780397326386,59.18,69400.22,63.5,-0.11046,9e-05,6.4365]
[1780397327308,59.18,69390.67,63.5,-0.11136,9e-05,6.47293]
[1780397327584,59.18,69390.67,63.5,-0.11136,9e-05,6.47293]
[1780397328123,59.18,69390.67,63.5,-0.11136,9e-05,6.47293]
[1780397328439,59.18,69390.67,63.5,-0.11136,9e-05,6.47293]
[1780397328557,59.18,69391.45,63.5,-0.11128,9e-05,6.46992]
[1780397329087,59.18,69391.45,63.5,-0.11128,9e-05,6.46992]
[1780397329322,59.18,69385.25,63.5,-0.11187,9e-05,6.49356]
[1780397329682,59.18,69385.25,63.5,-0.11187,9e-05,6.49356]
[1780397334972,59.17,69380.56,63.5,-0.1123,9e-05,6.51109]
[1780397340073,59.17,69381.66,63.5,-0.11218,9e-05,6.50646]
[1780397340399,59.17,69381.95,63.5,-0.11215,9e-05,6.50527]
[1780397344428,59.17,69388.2,63.5,-0.11158,9e-05,6.48179]
[1780397349462,59.18,69387.16,63.5,-0.11169,9e-05,6.48639]
[1780397353329,59.18,69379.06,63.5,-0.11246,9e-05,6.51785]
[1780397359093,59.18,69376.24,63.5,-0.11274,9e-05,6.52891]
[1780397364568,59.18,69376.47,63.5,-0.11273,9e-05,6.52848]
[1780397370453,59.19,69377.2,63.5,-0.11267,9e-05,6.52601]
[1780397374638,59.19,69383.65,63.5,-0.11198,9e-05,6.49566]
[1780397379673,59.19,69383.74,63.5,-0.11199,9e-05,6.49587]
[1780397385498,59.2,69382.62,63.5,-0.1121,9e-05,6.50057]
[1780397391217,59.2,69381.95,63.5,-0.11218,9e-05,6.50373]
[1780397392765,59.2,69376.0,63.5,-0.11275,9e-05,6.52673]
[1780397396960,59.2,69385.51,63.5,-0.11186,9e-05,6.49064]
[1780397402835,59.21,69385.58,63.5,-0.11187,9e-05,6.49105]
[1780397406472,59.21,69387.64,63.5,-0.11168,9e-05,6.4834]
[1780397406584,59.21,69388.36,63.5,-0.11161,9e-05,6.48078]
[1780397407451,59.21,69400.09,63.5,-0.11051,9e-05,6.43604]
[1780397413181,59.21,69402.78,63.5,-0.11026,9e-05,6.42594]
[1780397413181,59.21,69402.78,63.5,-0.11026,9e-05,6.42594]
[1780397413191,59.21,69403.84,63.5,-0.11017,9e-05,6.42205]
[1780397414759,59.21,69404.16,63.5,-0.11014,9e-05,6.42072]
[1780397416038,59.21,69404.19,63.5,-0.11013,9e-05,6.42048]
[1780397416084,59.21,69410.15,63.5,-0.10957,9e-05,6.39771]
[1780397417031,59.21,69410.15,63.5,-0.10957,9e-05,6.39771]
[1780397418186,59.21,69409.78,63.5,-0.10961,9e-05,6.39903]
[1780397418349,59.21,69409.78,63.5,-0.10961,9e-05,6.39903]
[1780397418997,59.21,69408.67,63.5,-0.10971,9e-05,6.40317]
[1780397423184,59.21,69409.37,63.5,-0.10963,9e-05,6.40016]
[1780397425443,59.21,69411.03,63.5,-0.10948,9e-05,6.3937]
[1780397428061,59.2,69409.73,63.5,-0.10959,9e-05,6.39843]
[1780397434060,59.2,69408.89,63.5,-0.10957,9e-05,6.39484]
[1780397439095,59.2,69408.57,63.5,-0.10959,9e-05,6.39569]
[1780397444130,59.2,69409.89,63.5,-0.10946,9e-05,6.39031]
[1780397450172,59.19,69409.54,63.5,-0.10948,9e-05,6.39126]
[1780397455207,59.19,69409.49,63.5,-0.10948,9e-05,6.39113]
[1780397460242,59.19,69411.11,63.5,-0.10932,9e-05,6.38472]
[1780397461246,59.19,69411.11,63.5,-0.10932,9e-05,6.38472]
[1780397462753,59.19,69416.45,63.5,-0.10882,9e-05,6.36434]
[1780397462755,59.19,69416.45,63.5,-0.10882,9e-05,6.36434]
[1780397464019,59.19,69420.08,63.5,-0.10849,9e-05,6.35054]
[1780397464364,59.19,69420.08,63.5,-0.10849,9e-05,6.35054]
[1780397464366,59.19,69420.08,63.5,-0.10849,9e-05,6.35054]
[1780397466596,59.19,69425.46,63.5,-0.10799,9e-05,6.33019]
[1780397473072,59.19,69425.38,63.5,-0.10801,9e-05,6.33069]
[1780397475348,59.19,69434.92,63.5,-0.10713,9e-05,6.29468]
[1780397479677,59.19,69437.15,63.5,-0.10694,9e-05,6.2866]
[1780397483094,59.19,69436.73,63.5,-0.10698,9e-05,6.28847]
[1780397487233,59.2,69437.02,63.5,-0.10697,9e-05,6.28774]
[1780397487432,59.2,69429.84,63.5,-0.10762,9e-05,6.31498]
[1780397490202,59.2,69429.03,63.5,-0.1077,9e-05,6.31814]
[1780397490453,59.2,69436.53,63.5,-0.10702,9e-05,6.28982]
[1780397495489,59.2,69435.28,63.5,-0.10705,9e-05,6.28883]
[1780397498372,59.2,69439.29,63.5,-0.10669,9e-05,6.27388]
[1780397502056,59.2,69444.19,63.5,-0.10625,9e-05,6.25538]
[1780397502896,59.2,69444.43,63.5,-0.10622,9e-05,6.25445]
[1780397508588,59.2,69445.92,63.5,-0.10609,9e-05,6.24873]
[1780397509092,59.2,69445.92,63.5,-0.10609,9e-05,6.24873]
[1780397514630,59.2,69449.25,63.5,-0.10578,9e-05,6.23611]
[1780397519665,59.2,69449.0,63.5,-0.10581,9e-05,6.23708]
[1780397523025,59.2,69449.76,63.5,-0.10574,9e-05,6.23422]
[1780397523520,59.2,69449.76,63.5,-0.10574,9e-05,6.23422]
[1780397523660,59.2,69449.76,63.5,-0.10574,9e-05,6.23422]
[1780397523597,59.2,69449.71,63.5,-0.10574,9e-05,6.23443]
[1780397523841,59.2,69449.71,63.5,-0.10574,9e-05,6.23443]
[1780397524012,59.2,69449.71,63.5,-0.10574,9e-05,6.23443]
[1780397524297,59.2,69449.71,63.5,-0.10574,9e-05,6.23443]
[1780397524559,59.2,69464.18,63.5,-0.10444,9e-05,6.17998]
[1780397524971,59.2,69464.18,63.5,-0.10444,9e-05,6.17998]
[1780397525379,59.2,69464.18,63.5,-0.10444,9e-05,6.17998]
[1780397525932,59.2,69466.29,63.5,-0.10425,9e-05,6.17196]
[1780397526047,59.2,69466.29,63.5,-0.10425,9e-05,6.17196]
[1780397527450,59.2,69467.76,63.5,-0.10411,9e-05,6.16635]
[1780397527549,59.2,69474.32,63.5,-0.10352,9e-05,6.14157]
[1780397528111,59.2,69474.32,63.5,-0.10352,9e-05,6.14157]
[1780397532595,59.2,69470.36,63.5,-0.10387,9e-05,6.15628]
[1780397533021,59.2,69471.14,63.5,-0.1038,9e-05,6.1533]
[1780397533022,59.2,69471.14,63.5,-0.1038,9e-05,6.1533]
[1780397533028,59.2,69471.14,63.5,-0.1038,9e-05,6.1533]
[1780397533440,59.2,69471.14,63.5,-0.1038,9e-05,6.1533]
[1780397533448,59.2,69471.14,63.5,-0.1038,9e-05,6.1533]
[1780397533496,59.2,69469.45,63.5,-0.10395,9e-05,6.1595]
[1780397533874,59.2,69469.45,63.5,-0.10395,9e-05,6.1595]
[1780397533881,59.2,69469.45,63.5,-0.10395,9e-05,6.1595]
[1780397534307,59.2,69469.45,63.5,-0.10395,9e-05,6.1595]
[1780397534339,59.2,69469.45,63.5,-0.10395,9e-05,6.1595]
[1780397534742,59.2,69473.61,63.5,-0.10358,9e-05,6.1438]
[1780397534752,59.2,69473.61,63.5,-0.10358,9e-05,6.1438]
[1780397535168,59.2,69473.61,63.5,-0.10358,9e-05,6.1438]
[1780397535178,59.2,69473.61,63.5,-0.10358,9e-05,6.1438]
[1780397535607,59.2,69473.61,63.5,-0.10358,9e-05,6.1438]
[1780397535615,59.2,69473.61,63.5,-0.10358,9e-05,6.1438]
[1780397536041,59.2,69478.57,63.5,-0.10313,9e-05,6.12515]
[1780397536050,59.2,69478.57,63.5,-0.10313,9e-05,6.12515]
[1780397536466,59.2,69478.57,63.5,-0.10313,9e-05,6.12515]
[1780397536474,59.2,69478.57,63.5,-0.10313,9e-05,6.12515]
[1780397536521,59.2,69488.79,63.5,-0.10223,9e-05,6.08691]
[1780397536914,59.2,69488.79,63.5,-0.10223,9e-05,6.08691]
[1780397536921,59.2,69488.79,63.5,-0.10223,9e-05,6.08691]
[1780397537356,59.2,69488.79,63.5,-0.10223,9e-05,6.08691]
[1780397537364,59.2,69488.79,63.5,-0.10223,9e-05,6.08691]
[1780397537766,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397537773,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397538189,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397538199,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397538528,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397538632,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397538643,59.2,69488.29,63.5,-0.10227,9e-05,6.0888]
[1780397539065,59.2,69488.67,63.5,-0.10224,9e-05,6.08739]
[1780397539073,59.2,69488.67,63.5,-0.10224,9e-05,6.08739]
[1780397539503,59.2,69488.67,63.5,-0.10224,9e-05,6.08739]
[1780397539510,59.2,69488.67,63.5,-0.10224,9e-05,6.08739]
[1780397539605,59.2,69495.46,63.5,-0.10164,9e-05,6.06198]
[1780397539927,59.2,69495.46,63.5,-0.10164,9e-05,6.06198]
[1780397539935,59.2,69495.46,63.5,-0.10164,9e-05,6.06198]
[1780397540361,59.2,69495.46,63.5,-0.10164,9e-05,6.06198]
[1780397540368,59.2,69495.46,63.5,-0.10164,9e-05,6.06198]
[1780397540792,59.19,69495.73,63.5,-0.10161,9e-05,6.06064]
[1780397540799,59.19,69495.73,63.5,-0.10161,9e-05,6.06064]
[1780397541233,59.19,69495.73,63.5,-0.10161,9e-05,6.06064]
[1780397541241,59.19,69495.73,63.5,-0.10161,9e-05,6.06064]
[1780397541682,59.19,69495.73,63.5,-0.10161,9e-05,6.06064]
[1780397541688,59.19,69495.73,63.5,-0.10161,9e-05,6.06064]
[1780397542134,59.19,69499.52,63.5,-0.10127,9e-05,6.04621]
[1780397542141,59.19,69499.52,63.5,-0.10127,9e-05,6.04621]
[1780397542611,59.19,69499.52,63.5,-0.10127,9e-05,6.04621]
[1780397542619,59.19,69499.52,63.5,-0.10127,9e-05,6.04621]
[1780397543044,59.19,69500.17,63.5,-0.10121,9e-05,6.04369]
[1780397543054,59.19,69500.17,63.5,-0.10121,9e-05,6.04369]
[1780397543063,59.19,69500.17,63.5,-0.10121,9e-05,6.04369]
[1780397543490,59.19,69500.17,63.5,-0.10121,9e-05,6.04369]
[1780397543498,59.19,69500.17,63.5,-0.10121,9e-05,6.04369]
[1780397543915,59.19,69500.59,63.5,-0.10118,9e-05,6.04225]
[1780397543922,59.19,69500.59,63.5,-0.10118,9e-05,6.04225]
[1780397544345,59.19,69500.59,63.5,-0.10118,9e-05,6.04225]
[1780397544352,59.19,69500.59,63.5,-0.10118,9e-05,6.04225]
[1780397544770,59.19,69499.18,63.5,-0.1013,9e-05,6.04741]
[1780397544777,59.19,69499.18,63.5,-0.1013,9e-05,6.04741]
[1780397545202,59.19,69499.18,63.5,-0.1013,9e-05,6.04741]
[1780397545210,59.19,69499.18,63.5,-0.1013,9e-05,6.04741]
[1780397545651,59.19,69499.18,63.5,-0.1013,9e-05,6.04741]
[1780397545659,59.19,69499.18,63.5,-0.1013,9e-05,6.04741]
[1780397545461,59.19,69492.57,63.5,-0.10188,9e-05,6.07197]
[1780397546080,59.19,69492.57,63.5,-0.10188,9e-05,6.07197]
[1780397546088,59.19,69492.57,63.5,-0.10188,9e-05,6.07197]
[1780397546533,59.19,69492.57,63.5,-0.10188,9e-05,6.07197]
[1780397546540,59.19,69492.57,63.5,-0.10188,9e-05,6.07197]
[1780397546955,59.19,69492.51,63.5,-0.10188,9e-05,6.07205]
[1780397546963,59.19,69492.51,63.5,-0.10188,9e-05,6.07205]
[1780397547385,59.19,69492.51,63.5,-0.10188,9e-05,6.07205]
[1780397547394,59.19,69492.51,63.5,-0.10188,9e-05,6.07205]
[1780397547845,59.19,69492.57,63.5,-0.10187,9e-05,6.07169]
[1780397547852,59.19,69492.57,63.5,-0.10187,9e-05,6.07169]
[1780397548261,59.19,69492.57,63.5,-0.10187,9e-05,6.07169]
[1780397548269,59.19,69492.57,63.5,-0.10187,9e-05,6.07169]
[1780397548674,59.19,69492.57,63.5,-0.10187,9e-05,6.07169]
[1780397548681,59.19,69492.57,63.5,-0.10187,9e-05,6.07169]
[1780397549097,59.19,69493.42,63.5,-0.10179,9e-05,6.06839]
[1780397549104,59.19,69493.42,63.5,-0.10179,9e-05,6.06839]
[1780397549555,59.19,69493.42,63.5,-0.10179,9e-05,6.06839]
[1780397549562,59.19,69493.42,63.5,-0.10179,9e-05,6.06839]
[1780397549985,59.19,69494.63,63.5,-0.10168,9e-05,6.06374]
[1780397549992,59.19,69494.63,63.5,-0.10168,9e-05,6.06374]
[1780397550407,59.19,69494.63,63.5,-0.10168,9e-05,6.06374]
[1780397550415,59.19,69494.63,63.5,-0.10168,9e-05,6.06374]
[1780397550841,59.19,69494.54,63.5,-0.10169,9e-05,6.06395]
[1780397550848,59.19,69494.54,63.5,-0.10169,9e-05,6.06395]
[1780397551314,59.19,69494.54,63.5,-0.10169,9e-05,6.06395]
[1780397551322,59.19,69494.54,63.5,-0.10169,9e-05,6.06395]
[1780397551768,59.19,69494.62,63.5,-0.10159,9e-05,6.05719]
[1780397552208,59.19,69494.62,63.5,-0.10159,9e-05,6.05719]
[1780397552613,59.19,69494.62,63.5,-0.10159,9e-05,6.05719]
[1780397552620,59.19,69494.62,63.5,-0.10159,9e-05,6.05719]
[1780397553025,59.18,69497.62,63.5,-0.10132,9e-05,6.04571]
[1780397553033,59.18,69497.62,63.5,-0.10132,9e-05,6.04571]
[1780397553440,59.18,69497.62,63.5,-0.10132,9e-05,6.04571]
[1780397553450,59.18,69497.62,63.5,-0.10132,9e-05,6.04571]
[1780397553872,59.18,69498.05,63.5,-0.10127,9e-05,6.04384]
[1780397553879,59.18,69498.05,63.5,-0.10127,9e-05,6.04384]
[1780397554284,59.18,69498.05,63.5,-0.10127,9e-05,6.04384]
[1780397554291,59.18,69498.05,63.5,-0.10127,9e-05,6.04384]
[1780397554612,59.18,69498.05,63.5,-0.10127,9e-05,6.04384]
[1780397554620,59.18,69498.05,63.5,-0.10127,9e-05,6.04384]
[1780397554646,59.18,69499.21,63.5,-0.10117,9e-05,6.03926]
[1780397555013,59.18,69499.21,63.5,-0.10117,9e-05,6.03926]
[1780397555041,59.18,69499.21,63.5,-0.10117,9e-05,6.03926]
[1780397555193,59.18,69499.21,63.5,-0.10117,9e-05,6.03926]
[1780397555404,59.18,69505.94,63.5,-0.10057,9e-05,6.01394]
[1780397556402,59.18,69512.69,63.5,-0.09998,9e-05,5.98881]
[1780397557237,59.18,69512.69,63.5,-0.09998,9e-05,5.98881]
[1780397557291,59.18,69512.64,63.5,-0.09999,9e-05,5.98899]
[1780397559320,59.18,69502.92,63.5,-0.10082,9e-05,6.02475]
[1780397561992,59.17,69503.88,63.5,-0.10073,9e-05,6.02071]
[1780397562093,59.17,69504.52,63.5,-0.10067,9e-05,6.0181]
[1780397563838,59.17,69507.47,63.5,-0.10041,9e-05,6.00708]
[1780397564257,59.17,69507.47,63.5,-0.10041,9e-05,6.00708]
[1780397564264,59.17,69507.47,63.5,-0.10041,9e-05,6.00708]
[1780397564705,59.17,69507.47,63.5,-0.10041,9e-05,6.00708]
[1780397564712,59.17,69507.47,63.5,-0.10041,9e-05,6.00708]
[1780397564501,59.17,69503.02,63.5,-0.1008,9e-05,6.02361]
[1780397565122,59.17,69503.02,63.5,-0.1008,9e-05,6.02361]
[1780397565128,59.17,69503.02,63.5,-0.1008,9e-05,6.02361]
[1780397565577,59.17,69503.02,63.5,-0.1008,9e-05,6.02361]
[1780397565584,59.17,69503.02,63.5,-0.1008,9e-05,6.02361]
[1780397565995,59.17,69502.18,63.5,-0.10087,9e-05,6.02649]
[1780397566003,59.17,69502.18,63.5,-0.10087,9e-05,6.02649]
[1780397566458,59.17,69502.18,63.5,-0.10087,9e-05,6.02649]
[1780397566466,59.17,69502.18,63.5,-0.10087,9e-05,6.02649]
[1780397566951,59.17,69499.78,63.5,-0.10107,9e-05,6.03518]
[1780397566960,59.17,69499.78,63.5,-0.10107,9e-05,6.03518]
[1780397567378,59.17,69499.78,63.5,-0.10107,9e-05,6.03518]
[1780397567385,59.17,69499.78,63.5,-0.10107,9e-05,6.03518]
[1780397567835,59.17,69501.11,63.5,-0.10095,9e-05,6.02996]
[1780397567844,59.17,69501.11,63.5,-0.10095,9e-05,6.02996]
[1780397568285,59.17,69501.11,63.5,-0.10095,9e-05,6.02996]
[1780397568292,59.17,69501.11,63.5,-0.10095,9e-05,6.02996]
[1780397568734,59.17,69500.95,63.5,-0.10096,9e-05,6.03031]
[1780397568746,59.17,69500.95,63.5,-0.10096,9e-05,6.03031]
[1780397569198,59.17,69500.95,63.5,-0.10096,9e-05,6.03031]
[1780397569206,59.17,69500.95,63.5,-0.10096,9e-05,6.03031]
[1780397569659,59.17,69500.95,63.5,-0.10096,9e-05,6.03031]
[1780397569667,59.17,69500.95,63.5,-0.10096,9e-05,6.03031]
[1780397570129,59.16,69502.24,63.5,-0.10084,9e-05,6.02525]
[1780397570136,59.16,69502.24,63.5,-0.10084,9e-05,6.02525]
[1780397570575,59.16,69502.24,63.5,-0.10084,9e-05,6.02525]
[1780397570583,59.16,69502.24,63.5,-0.10084,9e-05,6.02525]
[1780397571030,59.16,69505.78,63.5,-0.10052,9e-05,6.01182]
[1780397571042,59.16,69505.78,63.5,-0.10052,9e-05,6.01182]
[1780397571477,59.16,69505.78,63.5,-0.10052,9e-05,6.01182]
[1780397571488,59.16,69505.78,63.5,-0.10052,9e-05,6.01182]
[1780397571958,59.16,69504.78,63.5,-0.1006,9e-05,6.01532]
[1780397571966,59.16,69504.78,63.5,-0.1006,9e-05,6.01532]
[1780397572415,59.16,69504.78,63.5,-0.1006,9e-05,6.01532]
[1780397572423,59.16,69504.78,63.5,-0.1006,9e-05,6.01532]
[1780397572832,59.16,69503.04,63.5,-0.10075,9e-05,6.02156]
[1780397572839,59.16,69503.04,63.5,-0.10075,9e-05,6.02156]
[1780397573239,59.16,69503.04,63.5,-0.10075,9e-05,6.02156]
[1780397573246,59.16,69503.04,63.5,-0.10075,9e-05,6.02156]
[1780397573683,59.16,69503.04,63.5,-0.10075,9e-05,6.02156]
[1780397573690,59.16,69503.04,63.5,-0.10075,9e-05,6.02156]
[1780397574131,59.16,69502.56,63.5,-0.10079,9e-05,6.02311]
[1780397574139,59.16,69502.56,63.5,-0.10079,9e-05,6.02311]
[1780397574561,59.16,69502.56,63.5,-0.10079,9e-05,6.02311]
[1780397574568,59.16,69502.56,63.5,-0.10079,9e-05,6.02311]
[1780397575012,59.16,69502.38,63.5,-0.1008,9e-05,6.02353]
[1780397575019,59.16,69502.38,63.5,-0.1008,9e-05,6.02353]
[1780397575444,59.16,69502.38,63.5,-0.1008,9e-05,6.02353]
[1780397575451,59.16,69502.38,63.5,-0.1008,9e-05,6.02353]
[1780397575862,59.15,69502.37,63.5,-0.10079,9e-05,6.02333]
[1780397575870,59.15,69502.37,63.5,-0.10079,9e-05,6.02333]
[1780397576287,59.15,69502.37,63.5,-0.10079,9e-05,6.02333]
[1780397576295,59.15,69502.37,63.5,-0.10079,9e-05,6.02333]
[1780397576738,59.15,69502.51,63.5,-0.10078,9e-05,6.02256]
[1780397576750,59.15,69502.51,63.5,-0.10078,9e-05,6.02256]
[1780397577222,59.15,69502.51,63.5,-0.10078,9e-05,6.02256]
[1780397577230,59.15,69502.51,63.5,-0.10078,9e-05,6.02256]
[1780397577638,59.15,69502.51,63.5,-0.10078,9e-05,6.02256]
[1780397577652,59.15,69502.51,63.5,-0.10078,9e-05,6.02256]
[1780397578113,59.15,69502.44,63.5,-0.10078,9e-05,6.02258]
[1780397578121,59.15,69502.44,63.5,-0.10078,9e-05,6.02258]
[1780397578525,59.15,69502.44,63.5,-0.10078,9e-05,6.02258]
[1780397578534,59.15,69502.44,63.5,-0.10078,9e-05,6.02258]
[1780397578982,59.15,69501.22,63.5,-0.10088,9e-05,6.02689]
[1780397578988,59.15,69501.22,63.5,-0.10088,9e-05,6.02689]
[1780397579417,59.15,69501.22,63.5,-0.10088,9e-05,6.02689]
[1780397579425,59.15,69501.22,63.5,-0.10088,9e-05,6.02689]
[1780397579840,59.15,69502.03,63.5,-0.1008,9e-05,6.02362]
[1780397579848,59.15,69502.03,63.5,-0.1008,9e-05,6.02362]
[1780397580278,59.15,69502.03,63.5,-0.1008,9e-05,6.02362]
[1780397580286,59.15,69502.03,63.5,-0.1008,9e-05,6.02362]
[1780397580707,59.15,69502.03,63.5,-0.1008,9e-05,6.02362]
[1780397580714,59.15,69502.03,63.5,-0.1008,9e-05,6.02362]
[1780397581177,59.15,69501.98,63.5,-0.1008,9e-05,6.02356]
[1780397581185,59.15,69501.98,63.5,-0.1008,9e-05,6.02356]
[1780397581630,59.15,69501.98,63.5,-0.1008,9e-05,6.02356]
[1780397581639,59.15,69501.98,63.5,-0.1008,9e-05,6.02356]
[1780397582060,59.15,69503.97,63.5,-0.10062,9e-05,6.01591]
[1780397582068,59.15,69503.97,63.5,-0.10062,9e-05,6.01591]
[1780397582468,59.15,69503.97,63.5,-0.10062,9e-05,6.01591]
[1780397582476,59.15,69503.97,63.5,-0.10062,9e-05,6.01591]
[1780397582909,59.15,69506.45,63.5,-0.1004,9e-05,6.00662]
[1780397582920,59.15,69506.45,63.5,-0.1004,9e-05,6.00662]
[1780397583361,59.15,69506.45,63.5,-0.1004,9e-05,6.00662]
[1780397583368,59.15,69506.45,63.5,-0.1004,9e-05,6.00662]
[1780397583805,59.15,69506.01,63.5,-0.10044,9e-05,6.00821]
[1780397583812,59.15,69506.01,63.5,-0.10044,9e-05,6.00821]
[1780397584216,59.15,69506.01,63.5,-0.10044,9e-05,6.00821]
[1780397584223,59.15,69506.01,63.5,-0.10044,9e-05,6.00821]
[1780397584640,59.15,69506.01,63.5,-0.10044,9e-05,6.00821]
[1780397584661,59.15,69506.01,63.5,-0.10044,9e-05,6.00821]
[1780397585115,59.14,69506.12,63.5,-0.10043,9e-05,6.00775]
[1780397585124,59.14,69506.12,63.5,-0.10043,9e-05,6.00775]
[1780397585548,59.14,69506.12,63.5,-0.10043,9e-05,6.00775]
[1780397585556,59.14,69506.12,63.5,-0.10043,9e-05,6.00775]
[1780397585867,59.14,69510.0,63.5,-0.10009,9e-05,5.99329]
[1780397585879,59.14,69510.0,63.5,-0.10009,9e-05,5.99329]
[1780397586653,59.14,69510.0,63.5,-0.10009,9e-05,5.99329]
[1780397586689,59.14,69510.87,63.5,-0.10001,9e-05,5.99003]
[1780397590796,59.14,69510.5,63.5,-0.10004,9e-05,5.99137]
[1780397591173,59.14,69511.28,63.5,-0.09998,9e-05,5.98846]
[1780397592430,59.14,69511.28,63.5,-0.09998,9e-05,5.98846]
[1780397592848,59.14,69509.61,63.5,-0.10012,9e-05,5.99448]
[1780397596593,59.14,69506.49,63.5,-0.10038,9e-05,6.00545]
[1780397596632,59.14,69506.49,63.5,-0.10038,9e-05,6.00545]
[1780397596650,59.14,69506.49,63.5,-0.10038,9e-05,6.00545]
[1780397596654,59.14,69506.49,63.5,-0.10038,9e-05,6.00545]
[1780397596915,59.14,69505.83,63.5,-0.10043,9e-05,6.0077]
[1780397597431,59.14,69505.83,63.5,-0.10043,9e-05,6.0077]
[1780397597481,59.14,69505.83,63.5,-0.10043,9e-05,6.0077]
[1780397597664,59.14,69505.83,63.5,-0.10043,9e-05,6.0077]
[1780397597522,59.14,69523.0,63.5,-0.09893,9e-05,5.94371]
[1780397598597,59.14,69534.81,63.5,-0.09791,9e-05,5.89977]
[1780397598984,59.14,69534.81,63.5,-0.09791,9e-05,5.89977]
[1780397599154,59.14,69534.81,63.5,-0.09791,9e-05,5.89977]
[1780397599571,59.14,69534.81,63.5,-0.09791,9e-05,5.89977]
[1780397599583,59.14,69534.81,63.5,-0.09791,9e-05,5.89977]
[1780397599739,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397599854,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397599899,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397600006,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397600018,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397600435,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397600445,59.13,69538.64,63.5,-0.09758,9e-05,5.88545]
[1780397600723,59.13,69556.25,63.5,-0.09608,8e-05,5.82043]
[1780397600880,59.13,69556.25,63.5,-0.09608,8e-05,5.82043]
[1780397600915,59.13,69556.25,63.5,-0.09608,8e-05,5.82043]
[1780397601329,59.13,69556.25,63.5,-0.09608,8e-05,5.82043]
[1780397601337,59.13,69556.25,63.5,-0.09608,8e-05,5.82043]
[1780397601751,59.13,69556.25,63.5,-0.09608,8e-05,5.82043]
[1780397601571,59.13,69564.18,63.5,-0.09541,8e-05,5.79106]
[1780397601759,59.13,69564.18,63.5,-0.09541,8e-05,5.79106]
[1780397602386,59.13,69564.18,63.5,-0.09541,8e-05,5.79106]
[1780397602396,59.13,69564.18,63.5,-0.09541,8e-05,5.79106]
[1780397602764,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397602805,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397603192,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397603202,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397603210,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397603616,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397603627,59.13,69566.48,63.5,-0.09522,8e-05,5.7826]
[1780397603702,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604049,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604057,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604123,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604311,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604495,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604504,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604557,59.13,69579.14,63.5,-0.09416,8e-05,5.73626]
[1780397604664,59.13,69587.09,63.5,-0.0935,8e-05,5.70702]
[1780397604944,59.13,69587.09,63.5,-0.0935,8e-05,5.70702]
[1780397604952,59.13,69587.09,63.5,-0.0935,8e-05,5.70702]
[1780397605255,59.13,69587.09,63.5,-0.0935,8e-05,5.70702]
[1780397605395,59.13,69587.09,63.5,-0.0935,8e-05,5.70702]
[1780397605408,59.13,69587.09,63.5,-0.0935,8e-05,5.70702]
[1780397605828,59.13,69587.79,63.5,-0.09343,8e-05,5.70429]
[1780397605836,59.13,69587.79,63.5,-0.09343,8e-05,5.70429]
[1780397606258,59.13,69587.79,63.5,-0.09343,8e-05,5.70429]
[1780397606266,59.13,69587.79,63.5,-0.09343,8e-05,5.70429]
[1780397606690,59.13,69587.79,63.5,-0.09343,8e-05,5.70429]
[1780397606699,59.13,69587.79,63.5,-0.09343,8e-05,5.70429]
[1780397606692,59.13,69585.19,63.5,-0.09364,8e-05,5.71359]
[1780397607134,59.13,69585.19,63.5,-0.09364,8e-05,5.71359]
[1780397607156,59.13,69585.19,63.5,-0.09364,8e-05,5.71359]
[1780397607205,59.13,69585.19,63.5,-0.09364,8e-05,5.71359]
[1780397607565,59.13,69585.19,63.5,-0.09364,8e-05,5.71359]
[1780397607572,59.13,69585.19,63.5,-0.09364,8e-05,5.71359]
[1780397607669,59.13,69581.03,63.5,-0.09399,8e-05,5.7286]
[1780397608004,59.13,69581.03,63.5,-0.09399,8e-05,5.7286]
[1780397608013,59.13,69581.03,63.5,-0.09399,8e-05,5.7286]
[1780397608425,59.13,69581.03,63.5,-0.09399,8e-05,5.7286]
[1780397608432,59.13,69581.03,63.5,-0.09399,8e-05,5.7286]
[1780397608880,59.13,69576.55,63.5,-0.09435,8e-05,5.74476]
[1780397608890,59.13,69576.55,63.5,-0.09435,8e-05,5.74476]
[1780397609326,59.13,69576.55,63.5,-0.09435,8e-05,5.74476]
[1780397609335,59.13,69576.55,63.5,-0.09435,8e-05,5.74476]
[1780397609796,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397609803,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397610209,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397610219,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397610558,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397610645,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397610661,59.12,69574.17,63.5,-0.09455,8e-05,5.75322]
[1780397611084,59.12,69573.94,63.5,-0.09456,8e-05,5.75381]
[1780397611092,59.12,69573.94,63.5,-0.09456,8e-05,5.75381]
[1780397611539,59.12,69573.94,63.5,-0.09456,8e-05,5.75381]
[1780397611546,59.12,69573.94,63.5,-0.09456,8e-05,5.75381]
[1780397611675,59.12,69573.94,63.5,-0.09456,8e-05,5.75381]
[1780397611953,59.12,69568.17,63.5,-0.09495,8e-05,5.76873]
[1780397611964,59.12,69568.17,63.5,-0.09495,8e-05,5.76873]
[1780397612409,59.12,69568.17,63.5,-0.09495,8e-05,5.76873]
[1780397612418,59.12,69568.17,63.5,-0.09495,8e-05,5.76873]
[1780397612663,59.12,69568.17,63.5,-0.09495,8e-05,5.76873]
[1780397612845,59.12,69566.37,63.5,-0.0951,8e-05,5.77519]
[1780397612854,59.12,69566.37,63.5,-0.0951,8e-05,5.77519]
[1780397613264,59.12,69566.37,63.5,-0.0951,8e-05,5.77519]
[1780397613272,59.12,69566.37,63.5,-0.0951,8e-05,5.77519]
[1780397613684,59.12,69566.37,63.5,-0.0951,8e-05,5.77519]
[1780397613692,59.12,69566.37,63.5,-0.0951,8e-05,5.77519]
[1780397614094,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614101,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614299,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614359,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614538,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614545,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614706,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614717,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614728,59.12,69564.04,63.5,-0.09529,8e-05,5.7836]
[1780397614993,59.12,69561.98,63.5,-0.09546,8e-05,5.79101]
[1780397615143,59.12,69561.98,63.5,-0.09546,8e-05,5.79101]
[1780397615151,59.12,69561.98,63.5,-0.09546,8e-05,5.79101]
[1780397615574,59.12,69561.98,63.5,-0.09546,8e-05,5.79101]
[1780397615581,59.12,69561.98,63.5,-0.09546,8e-05,5.79101]
[1780397615686,59.12,69561.98,63.5,-0.09546,8e-05,5.79101]
[1780397615829,59.12,69558.53,63.5,-0.09575,8e-05,5.80352]
[1780397616007,59.12,69558.53,63.5,-0.09575,8e-05,5.80352]
[1780397616017,59.12,69558.53,63.5,-0.09575,8e-05,5.80352]
[1780397616432,59.12,69558.53,63.5,-0.09575,8e-05,5.80352]
[1780397616440,59.12,69558.53,63.5,-0.09575,8e-05,5.80352]
[1780397616893,59.12,69557.92,63.5,-0.0958,8e-05,5.80558]
[1780397616901,59.12,69557.92,63.5,-0.0958,8e-05,5.80558]
[1780397617370,59.12,69557.92,63.5,-0.0958,8e-05,5.80558]
[1780397617378,59.12,69557.92,63.5,-0.0958,8e-05,5.80558]
[1780397617819,59.12,69557.27,63.5,-0.09585,8e-05,5.80779]
[1780397617826,59.12,69557.27,63.5,-0.09585,8e-05,5.80779]
[1780397618255,59.12,69557.27,63.5,-0.09585,8e-05,5.80779]
[1780397618262,59.12,69557.27,63.5,-0.09585,8e-05,5.80779]
[1780397618699,59.12,69557.27,63.5,-0.09585,8e-05,5.80779]
[1780397618707,59.12,69557.27,63.5,-0.09585,8e-05,5.80779]
[1780397618896,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619128,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619136,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619287,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619344,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619406,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619419,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619702,59.11,69557.45,63.5,-0.09583,8e-05,5.80695]
[1780397619680,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397619842,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397619849,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397620292,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397620299,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397620700,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397620707,59.11,69564.67,63.5,-0.09522,8e-05,5.78026]
[1780397621152,59.11,69569.88,63.5,-0.09478,8e-05,5.7609]
[1780397621162,59.11,69569.88,63.6,-0.09478,8e-05,5.7609]
[1780397621167,59.11,69569.88,63.6,-0.09478,8e-05,5.7609]
[1780397621390,59.11,69570.98,63.6,-0.09468,8e-05,5.75663]
[1780397621970,59.11,69570.98,63.6,-0.09468,8e-05,5.75663]
[1780397621980,59.11,69570.98,63.6,-0.09468,8e-05,5.75663]
[1780397622013,59.11,69570.98,63.6,-0.09468,8e-05,5.75663]
[1780397622309,59.11,69570.98,63.6,-0.09468,8e-05,5.75663]
[1780397622785,59.11,69575.31,63.6,-0.09431,8e-05,5.74054]
[1780397625890,59.11,69572.29,63.6,-0.09455,8e-05,5.75095]
[1780397630409,59.1,69571.56,63.6,-0.09459,8e-05,5.75269]
[1780397630454,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397630855,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397630862,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397631270,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397631277,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397631347,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397631703,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397631710,59.1,69571.64,63.6,-0.09458,8e-05,5.75217]
[1780397631461,59.1,69571.75,63.6,-0.09456,8e-05,5.75152]
[1780397632133,59.1,69571.75,63.6,-0.09456,8e-05,5.75152]
[1780397632139,59.1,69571.75,63.6,-0.09456,8e-05,5.75152]
[1780397632568,59.1,69571.75,63.6,-0.09456,8e-05,5.75152]
[1780397632575,59.1,69571.75,63.6,-0.09456,8e-05,5.75152]
[1780397633004,59.1,69572.14,63.6,-0.09453,8e-05,5.74984]
[1780397633011,59.1,69572.14,63.6,-0.09453,8e-05,5.74984]
[1780397633416,59.1,69572.14,63.6,-0.09453,8e-05,5.74984]
[1780397633422,59.1,69572.14,63.6,-0.09453,8e-05,5.74984]
[1780397633836,59.09,69572.91,63.6,-0.09446,8e-05,5.74678]
[1780397633843,59.09,69572.91,63.6,-0.09446,8e-05,5.74678]
[1780397634264,59.09,69572.91,63.6,-0.09446,8e-05,5.74678]
[1780397634271,59.09,69572.91,63.6,-0.09446,8e-05,5.74678]
[1780397634677,59.09,69572.91,63.6,-0.09446,8e-05,5.74678]
[1780397634684,59.09,69572.91,63.6,-0.09446,8e-05,5.74678]
[1780397635136,59.09,69573.09,63.6,-0.09444,8e-05,5.74587]
[1780397635155,59.09,69573.09,63.6,-0.09444,8e-05,5.74587]
[1780397635593,59.09,69573.09,63.6,-0.09444,8e-05,5.74587]
[1780397635601,59.09,69573.09,63.6,-0.09444,8e-05,5.74587]
[1780397636049,59.09,69572.64,63.6,-0.09447,8e-05,5.74728]
[1780397636056,59.09,69572.64,63.6,-0.09447,8e-05,5.74728]
[1780397636513,59.09,69572.64,63.6,-0.09447,8e-05,5.74728]
[1780397636521,59.09,69572.64,63.6,-0.09447,8e-05,5.74728]
[1780397636927,59.09,69567.44,63.6,-0.0949,8e-05,5.76607]
[1780397636934,59.09,69567.44,63.6,-0.0949,8e-05,5.76607]
[1780397637371,59.09,69567.44,63.6,-0.0949,8e-05,5.76607]
[1780397637379,59.09,69567.44,63.6,-0.0949,8e-05,5.76607]
[1780397637825,59.06,69567.91,63.6,-0.09476,8e-05,5.75981]
[1780397637832,59.06,69567.91,63.6,-0.09476,8e-05,5.75981]
[1780397638247,59.06,69567.91,63.6,-0.09476,8e-05,5.75981]
[1780397638254,59.06,69567.91,63.6,-0.09476,8e-05,5.75981]
[1780397638673,59.06,69567.91,63.6,-0.09476,8e-05,5.75981]
[1780397638681,59.06,69567.91,63.6,-0.09476,8e-05,5.75981]
[1780397639125,59.06,69572.63,63.6,-0.09436,8e-05,5.74226]
[1780397639133,59.06,69572.63,63.6,-0.09436,8e-05,5.74226]
[1780397639566,59.06,69572.63,63.6,-0.09436,8e-05,5.74226]
[1780397639573,59.06,69572.63,63.6,-0.09436,8e-05,5.74226]
[1780397640003,59.06,69573.91,63.6,-0.09424,8e-05,5.73734]
[1780397640015,59.06,69573.91,63.6,-0.09424,8e-05,5.73734]
[1780397640450,59.06,69573.91,63.6,-0.09424,8e-05,5.73734]
[1780397640460,59.06,69573.91,63.6,-0.09424,8e-05,5.73734]
[1780397640884,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397640891,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397640951,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397641326,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397641335,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397641397,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397641774,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397641783,59.03,69573.82,63.6,-0.09416,8e-05,5.73358]
[1780397641531,59.01,69564.46,63.6,-0.09485,8e-05,5.76386]
[1780397642207,59.01,69564.46,63.6,-0.09485,8e-05,5.76386]
[1780397642214,59.01,69564.46,63.6,-0.09485,8e-05,5.76386]
[1780397642660,59.01,69564.46,63.6,-0.09485,8e-05,5.76386]
[1780397642668,59.01,69564.46,63.6,-0.09485,8e-05,5.76386]
[1780397643106,58.98,69559.85,63.6,-0.09514,8e-05,5.77633]
[1780397643115,58.98,69559.85,63.6,-0.09514,8e-05,5.77633]
[1780397643562,58.98,69559.85,63.6,-0.09514,8e-05,5.77633]
[1780397643571,58.98,69559.85,63.6,-0.09514,8e-05,5.77633]
[1780397643995,58.95,69563.23,63.6,-0.09475,8e-05,5.7593]
[1780397644004,58.95,69563.23,63.6,-0.09475,8e-05,5.7593]
[1780397644418,58.95,69563.23,63.6,-0.09475,8e-05,5.7593]
[1780397644425,58.95,69563.23,63.6,-0.09475,8e-05,5.7593]
[1780397644851,58.93,69561.99,63.6,-0.09476,8e-05,5.75952]
[1780397644857,58.93,69561.99,63.6,-0.09476,8e-05,5.75952]
[1780397645297,58.93,69561.99,63.6,-0.09476,8e-05,5.75952]
[1780397645307,58.93,69561.99,63.6,-0.09476,8e-05,5.75952]
[1780397645733,58.93,69561.99,63.6,-0.09476,8e-05,5.75952]
[1780397645740,58.93,69561.99,63.6,-0.09476,8e-05,5.75952]
[1780397645830,58.9,69563.67,63.6,-0.09452,8e-05,5.74903]
[1780397646179,58.9,69563.67,63.6,-0.09452,8e-05,5.74903]
[1780397646186,58.9,69563.67,63.6,-0.09452,8e-05,5.74903]
[1780397646629,58.9,69563.67,63.6,-0.09452,8e-05,5.74903]
[1780397646636,58.9,69563.67,63.6,-0.09452,8e-05,5.74903]
[1780397647065,58.9,69563.58,63.6,-0.09452,8e-05,5.74896]
[1780397647071,58.9,69563.58,63.6,-0.09452,8e-05,5.74896]
[1780397647477,58.9,69563.58,63.6,-0.09452,8e-05,5.74896]
[1780397647485,58.9,69563.58,63.6,-0.09452,8e-05,5.74896]
[1780397647921,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397647928,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397648316,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397648379,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397648386,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397648787,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397648794,58.87,69563.86,63.6,-0.09441,8e-05,5.7438]
[1780397649198,58.85,69563.49,63.6,-0.09435,8e-05,5.74113]
[1780397649205,58.85,69563.49,63.6,-0.09435,8e-05,5.74113]
[1780397649649,58.85,69563.49,63.6,-0.09435,8e-05,5.74113]
[1780397649656,58.85,69563.49,63.6,-0.09435,8e-05,5.74113]
[1780397650090,58.85,69563.48,63.6,-0.09434,8e-05,5.74077]
[1780397650098,58.85,69563.48,63.6,-0.09434,8e-05,5.74077]
[1780397650523,58.85,69563.48,63.6,-0.09434,8e-05,5.74077]
[1780397650530,58.85,69563.48,63.6,-0.09434,8e-05,5.74077]
[1780397650993,58.84,69564.05,63.6,-0.09428,8e-05,5.73827]
[1780397651001,58.84,69564.05,63.6,-0.09428,8e-05,5.73827]
[1780397651428,58.84,69564.05,63.6,-0.09428,8e-05,5.73827]
[1780397651436,58.84,69564.05,63.6,-0.09428,8e-05,5.73827]
[1780397651583,58.84,69564.05,63.6,-0.09428,8e-05,5.73827]
[1780397651586,58.84,69564.05,63.6,-0.09428,8e-05,5.73827]
[1780397651819,58.84,69562.72,63.6,-0.09439,8e-05,5.74276]
[1780397651869,58.84,69562.72,63.6,-0.09439,8e-05,5.74276]
[1780397651875,58.84,69562.72,63.6,-0.09439,8e-05,5.74276]
[1780397652306,58.84,69562.72,63.6,-0.09439,8e-05,5.74276]
[1780397652319,58.84,69562.72,63.6,-0.09439,8e-05,5.74276]
[1780397652419,58.84,69562.72,63.6,-0.09439,8e-05,5.74276]
[1780397652430,58.84,69562.72,63.7,-0.09439,8e-05,5.74276]
[1780397652612,58.84,69560.89,63.7,-0.09453,8e-05,5.74909]
[1780397653146,58.84,69560.89,63.7,-0.09453,8e-05,5.74909]
[1780397653147,58.84,69560.89,63.7,-0.09453,8e-05,5.74909]
[1780397653619,58.84,69560.93,63.7,-0.09452,8e-05,5.74854]
[1780397654305,58.84,69560.93,63.7,-0.09452,8e-05,5.74854]
[1780397654754,58.84,69560.93,63.7,-0.09452,8e-05,5.74854]
[1780397654626,58.84,69547.55,63.7,-0.09564,8e-05,5.79761]
[1780397654857,58.84,69547.55,63.7,-0.09564,8e-05,5.79761]
[1780397654879,58.84,69547.55,63.7,-0.09564,8e-05,5.79761]
[1780397657049,58.83,69540.72,63.7,-0.09621,8e-05,5.82226]
[1780397661651,58.82,69538.93,63.7,-0.09633,9e-05,5.82761]
[1780397661675,58.82,69539.11,63.7,-0.09631,9e-05,5.82662]
[1780397662129,58.82,69539.11,63.7,-0.09631,9e-05,5.82662]
[1780397662138,58.82,69539.11,63.7,-0.09631,9e-05,5.82662]
[1780397662574,58.82,69539.11,63.7,-0.09631,9e-05,5.82662]
[1780397662581,58.82,69539.11,63.7,-0.09631,9e-05,5.82662]
[1780397662681,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397662901,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397663053,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397663060,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397663551,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397663563,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397663597,58.82,69539.09,63.7,-0.0963,9e-05,5.82637]
[1780397664008,58.82,69538.91,63.7,-0.09631,9e-05,5.8267]
[1780397664018,58.82,69538.91,63.7,-0.09631,9e-05,5.8267]
[1780397664420,58.82,69538.91,63.7,-0.09631,9e-05,5.8267]
[1780397664428,58.82,69538.91,63.7,-0.09631,9e-05,5.8267]
[1780397664863,58.82,69538.91,63.7,-0.0963,9e-05,5.82637]
[1780397664870,58.82,69538.91,63.7,-0.0963,9e-05,5.82637]
[1780397665284,58.82,69538.91,63.7,-0.0963,9e-05,5.82637]
[1780397665292,58.82,69538.91,63.7,-0.0963,9e-05,5.82637]
[1780397665715,58.82,69538.91,63.7,-0.0963,9e-05,5.82637]
[1780397665724,58.82,69538.91,63.7,-0.0963,9e-05,5.82637]
[1780397666138,58.81,69544.03,63.7,-0.09586,8e-05,5.80711]
[1780397666146,58.81,69544.03,63.7,-0.09586,8e-05,5.80711]
[1780397666585,58.81,69544.03,63.7,-0.09586,8e-05,5.80711]
[1780397666592,58.81,69544.03,63.7,-0.09586,8e-05,5.80711]
[1780397667041,58.81,69544.39,63.7,-0.09582,8e-05,5.80548]
[1780397667049,58.81,69544.39,63.7,-0.09582,8e-05,5.80548]
[1780397667499,58.81,69544.39,63.7,-0.09582,8e-05,5.80548]
[1780397667506,58.81,69544.39,63.7,-0.09582,8e-05,5.80548]
[1780397667967,58.81,69544.28,63.7,-0.09582,8e-05,5.80558]
[1780397667976,58.81,69544.28,63.7,-0.09582,8e-05,5.80558]
[1780397668399,58.81,69544.28,63.7,-0.09582,8e-05,5.80558]
[1780397668406,58.81,69544.28,63.7,-0.09582,8e-05,5.80558]
[1780397668806,58.81,69544.28,63.7,-0.09582,8e-05,5.80558]
[1780397668813,58.81,69544.28,63.7,-0.09582,8e-05,5.80558]
[1780397669246,58.81,69546.23,63.7,-0.09565,8e-05,5.79808]
[1780397669253,58.81,69546.23,63.7,-0.09565,8e-05,5.79808]
[1780397669673,58.81,69546.23,63.7,-0.09565,8e-05,5.79808]
[1780397669680,58.81,69546.23,63.7,-0.09565,8e-05,5.79808]
[1780397670129,58.81,69546.72,63.7,-0.0956,8e-05,5.79599]
[1780397670136,58.81,69546.72,63.7,-0.0956,8e-05,5.79599]
[1780397670565,58.81,69546.72,63.7,-0.0956,8e-05,5.79599]
[1780397670572,58.81,69546.72,63.7,-0.0956,8e-05,5.79599]
[1780397670987,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397670994,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671293,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671305,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671438,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671440,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671499,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671713,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671743,58.81,69546.84,63.7,-0.09559,8e-05,5.79526]
[1780397671751,58.8,69563.32,63.7,-0.09411,8e-05,5.72818]
[1780397672135,58.8,69563.32,63.7,-0.09411,8e-05,5.72818]
[1780397672143,58.8,69563.32,63.7,-0.09411,8e-05,5.72818]
[1780397672554,58.8,69563.32,63.7,-0.09411,8e-05,5.72818]
[1780397672565,58.8,69563.32,63.7,-0.09411,8e-05,5.72818]
[1780397672759,58.8,69569.78,63.7,-0.09357,8e-05,5.70428]
[1780397672995,58.8,69569.78,63.7,-0.09357,8e-05,5.70428]
[1780397673014,58.8,69569.78,63.7,-0.09357,8e-05,5.70428]
[1780397673421,58.8,69569.78,63.7,-0.09357,8e-05,5.70428]
[1780397673431,58.8,69569.78,63.7,-0.09357,8e-05,5.70428]
[1780397673850,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397673857,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397674264,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397674273,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397674507,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397674704,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397674711,58.8,69569.07,63.7,-0.09362,8e-05,5.70651]
[1780397675141,58.8,69565.86,63.7,-0.09388,8e-05,5.71796]
[1780397675150,58.8,69565.86,63.7,-0.09388,8e-05,5.71796]
[1780397675590,58.8,69565.86,63.7,-0.09388,8e-05,5.71796]
[1780397675598,58.8,69565.86,63.7,-0.09388,8e-05,5.71796]
[1780397676025,58.8,69569.48,63.7,-0.09357,8e-05,5.70434]
[1780397676034,58.8,69569.48,63.7,-0.09357,8e-05,5.70434]
[1780397676244,58.8,69569.48,63.7,-0.09357,8e-05,5.70434]
[1780397676450,58.8,69569.48,63.7,-0.09357,8e-05,5.70434]
[1780397676458,58.8,69569.48,63.7,-0.09357,8e-05,5.70434]
[1780397676873,58.79,69575.05,63.7,-0.0931,8e-05,5.68357]
[1780397676888,58.79,69575.05,63.7,-0.0931,8e-05,5.68357]
[1780397677320,58.79,69575.05,63.7,-0.0931,8e-05,5.68357]
[1780397677328,58.79,69575.05,63.7,-0.0931,8e-05,5.68357]
[1780397677771,58.79,69575.05,63.7,-0.0931,8e-05,5.68357]
[1780397677779,58.79,69575.05,63.7,-0.0931,8e-05,5.68357]
[1780397678237,58.79,69575.75,63.7,-0.09303,8e-05,5.68067]
[1780397678244,58.79,69575.75,63.7,-0.09303,8e-05,5.68067]
[1780397678681,58.79,69575.75,63.7,-0.09303,8e-05,5.68067]
[1780397678689,58.79,69575.75,63.7,-0.09303,8e-05,5.68067]
[1780397679129,58.79,69575.68,63.7,-0.09303,8e-05,5.68063]
[1780397679136,58.79,69575.68,63.7,-0.09303,8e-05,5.68063]
[1780397679568,58.79,69575.68,63.7,-0.09303,8e-05,5.68063]
[1780397679580,58.79,69575.68,63.7,-0.09303,8e-05,5.68063]
[1780397680012,58.79,69574.25,63.7,-0.09314,8e-05,5.68557]
[1780397680019,58.79,69574.25,63.7,-0.09314,8e-05,5.68557]
[1780397680419,58.79,69574.25,63.7,-0.09314,8e-05,5.68557]
[1780397680427,58.79,69574.25,63.7,-0.09314,8e-05,5.68557]
[1780397680874,58.79,69573.21,63.7,-0.09322,8e-05,5.68908]
[1780397680881,58.79,69573.21,63.7,-0.09322,8e-05,5.68908]
[1780397681296,58.79,69573.21,63.7,-0.09322,8e-05,5.68908]
[1780397681304,58.79,69573.21,63.7,-0.09322,8e-05,5.68908]
[1780397681731,58.79,69573.21,63.7,-0.09322,8e-05,5.68908]
[1780397681739,58.79,69573.21,63.7,-0.09322,8e-05,5.68908]
[1780397682152,58.79,69573.02,63.7,-0.09323,8e-05,5.68947]
[1780397682159,58.79,69573.02,63.7,-0.09323,8e-05,5.68947]
[1780397682610,58.79,69573.02,63.7,-0.09323,8e-05,5.68947]
[1780397682618,58.79,69573.02,63.7,-0.09323,8e-05,5.68947]
[1780397683027,58.78,69573.61,63.7,-0.09318,8e-05,5.687]
[1780397683036,58.78,69573.61,63.7,-0.09318,8e-05,5.687]
[1780397683467,58.78,69573.61,63.7,-0.09318,8e-05,5.687]
[1780397683475,58.78,69573.61,63.7,-0.09318,8e-05,5.687]
[1780397683720,58.78,69573.61,63.7,-0.09318,8e-05,5.687]
[1780397683730,58.78,69573.61,63.8,-0.09318,8e-05,5.687]
[1780397683837,58.78,69564.9,63.8,-0.09389,8e-05,5.71864]
[1780397684139,58.78,69564.9,63.8,-0.09389,8e-05,5.71864]
[1780397684211,58.78,69564.9,63.8,-0.09389,8e-05,5.71864]
[1780397684225,58.78,69564.9,63.8,-0.09389,8e-05,5.71834]
[1780397685205,58.78,69564.9,63.8,-0.09389,8e-05,5.71834]
[1780397690665,58.77,69563.35,63.8,-0.094,8e-05,5.72323]
[1780397692908,58.77,69563.02,63.8,-0.09402,8e-05,5.72412]
[1780397693349,58.77,69563.02,63.8,-0.09402,8e-05,5.72412]
[1780397693356,58.77,69563.02,63.8,-0.09402,8e-05,5.72412]
[1780397693788,58.77,69563.02,63.8,-0.09402,8e-05,5.72412]
[1780397693795,58.77,69563.02,63.8,-0.09402,8e-05,5.72412]
[1780397693824,58.77,69563.06,63.8,-0.09401,8e-05,5.72366]
[1780397694242,58.77,69563.06,63.8,-0.09401,8e-05,5.72366]
[1780397694250,58.77,69563.06,63.8,-0.09401,8e-05,5.72366]
[1780397694696,58.77,69563.06,63.8,-0.09401,8e-05,5.72366]
[1780397694703,58.77,69563.06,63.8,-0.09401,8e-05,5.72366]
[1780397695149,58.77,69562.93,63.8,-0.09402,8e-05,5.72396]
[1780397695157,58.77,69562.93,63.8,-0.09402,8e-05,5.72396]
[1780397695610,58.77,69562.93,63.8,-0.09402,8e-05,5.72396]
[1780397695618,58.77,69562.93,63.8,-0.09402,8e-05,5.72396]
[1780397696067,58.77,69562.93,63.8,-0.09401,8e-05,5.72379]
[1780397696075,58.77,69562.93,63.8,-0.09401,8e-05,5.72379]
[1780397696518,58.77,69562.93,63.8,-0.09401,8e-05,5.72379]
[1780397696525,58.77,69562.93,63.8,-0.09401,8e-05,5.72379]
[1780397696942,58.77,69562.93,63.8,-0.09401,8e-05,5.72361]
[1780397696949,58.77,69562.93,63.8,-0.09401,8e-05,5.72361]
[1780397697356,58.77,69562.93,63.8,-0.09401,8e-05,5.72361]
[1780397697365,58.77,69562.93,63.8,-0.09401,8e-05,5.72361]
[1780397697781,58.77,69562.93,63.8,-0.09401,8e-05,5.72361]
[1780397697788,58.77,69562.93,63.8,-0.09401,8e-05,5.72361]
[1780397698272,58.77,69563.1,63.8,-0.09399,8e-05,5.72281]
[1780397698280,58.77,69563.1,63.8,-0.09399,8e-05,5.72281]
[1780397698717,58.77,69563.1,63.8,-0.09399,8e-05,5.72281]
[1780397698724,58.77,69563.1,63.8,-0.09399,8e-05,5.72281]
[1780397699218,58.77,69562.94,63.8,-0.094,8e-05,5.72322]
[1780397699227,58.77,69562.94,63.8,-0.094,8e-05,5.72322]
[1780397699625,58.77,69562.94,63.8,-0.094,8e-05,5.72322]
[1780397699632,58.77,69562.94,63.8,-0.094,8e-05,5.72322]
[1780397700037,58.76,69562.94,63.8,-0.094,8e-05,5.72304]
[1780397700045,58.76,69562.94,63.8,-0.094,8e-05,5.72304]
[1780397700460,58.76,69562.94,63.8,-0.094,8e-05,5.72304]
[1780397700489,58.76,69562.94,63.8,-0.094,8e-05,5.72304]
[1780397700496,58.76,69562.94,63.8,-0.094,8e-05,5.72304]
[1780397700936,58.76,69562.94,63.8,-0.09399,8e-05,5.72268]
[1780397700943,58.76,69562.94,63.8,-0.09399,8e-05,5.72268]
[1780397701387,58.76,69562.94,63.8,-0.09399,8e-05,5.72268]
[1780397701402,58.76,69562.94,63.8,-0.09399,8e-05,5.72268]
[1780397701877,58.76,69560.23,63.8,-0.09421,8e-05,5.73228]
[1780397701884,58.76,69560.23,63.8,-0.09421,8e-05,5.73228]
[1780397702306,58.76,69560.23,63.8,-0.09421,8e-05,5.73228]
[1780397702314,58.76,69560.23,63.8,-0.09421,8e-05,5.73228]
[1780397702756,58.76,69560.23,63.8,-0.09421,8e-05,5.73228]
[1780397702765,58.76,69560.23,63.8,-0.09421,8e-05,5.73228]
[1780397703200,58.76,69559.97,63.8,-0.09422,8e-05,5.73286]
[1780397703209,58.76,69559.97,63.8,-0.09422,8e-05,5.73286]
[1780397703653,58.76,69559.97,63.8,-0.09422,8e-05,5.73286]
[1780397703660,58.76,69559.97,63.8,-0.09422,8e-05,5.73286]
[1780397704094,58.76,69560.81,63.8,-0.09414,8e-05,5.72939]
[1780397704102,58.76,69560.81,63.8,-0.09414,8e-05,5.72939]
[1780397704582,58.76,69560.81,63.8,-0.09414,8e-05,5.72939]
[1780397704589,58.76,69560.81,63.8,-0.09414,8e-05,5.72939]
[1780397705037,58.75,69560.65,63.8,-0.09415,8e-05,5.72961]
[1780397705045,58.75,69560.65,63.8,-0.09415,8e-05,5.72961]
[1780397705502,58.75,69560.65,63.8,-0.09415,8e-05,5.72961]
[1780397705509,58.75,69560.65,63.8,-0.09415,8e-05,5.72961]
[1780397705972,58.75,69560.95,63.8,-0.09411,8e-05,5.72813]
[1780397705980,58.75,69560.95,63.8,-0.09411,8e-05,5.72813]
[1780397706479,58.75,69560.95,63.8,-0.09411,8e-05,5.72813]
[1780397706487,58.75,69560.95,63.8,-0.09411,8e-05,5.72813]
[1780397706973,58.75,69556.14,63.8,-0.09451,8e-05,5.74546]
[1780397706981,58.75,69556.14,63.8,-0.09451,8e-05,5.74546]
[1780397707388,58.75,69556.14,63.8,-0.09451,8e-05,5.74546]
[1780397707402,58.75,69556.14,63.8,-0.09451,8e-05,5.74546]
[1780397707820,58.75,69556.14,63.8,-0.09451,8e-05,5.74546]
[1780397707828,58.75,69556.14,63.8,-0.09451,8e-05,5.74546]
[1780397708277,58.75,69555.63,63.8,-0.09454,8e-05,5.74694]
[1780397708284,58.75,69555.63,63.8,-0.09454,8e-05,5.74694]
[1780397708744,58.75,69555.63,63.8,-0.09454,8e-05,5.74694]
[1780397708750,58.75,69555.63,63.8,-0.09454,8e-05,5.74694]
[1780397709158,58.74,69555.59,63.8,-0.09454,8e-05,5.74669]
[1780397709166,58.74,69555.59,63.8,-0.09454,8e-05,5.74669]
[1780397709615,58.74,69555.59,63.8,-0.09454,8e-05,5.74669]
[1780397709624,58.74,69555.59,63.8,-0.09454,8e-05,5.74669]
[1780397710130,58.74,69555.0,63.8,-0.09458,8e-05,5.74847]
[1780397710138,58.74,69555.0,63.8,-0.09458,8e-05,5.74847]
[1780397710546,58.74,69555.0,63.8,-0.09458,8e-05,5.74847]
[1780397710554,58.74,69555.0,63.8,-0.09458,8e-05,5.74847]
[1780397711004,58.74,69553.08,63.8,-0.09473,8e-05,5.75514]
[1780397711011,58.74,69553.08,63.8,-0.09473,8e-05,5.75514]
[1780397711504,58.74,69553.08,63.8,-0.09473,8e-05,5.75514]
[1780397711512,58.74,69553.08,63.8,-0.09473,8e-05,5.75514]
[1780397711946,58.74,69551.8,63.8,-0.09483,8e-05,5.75945]
[1780397711953,58.74,69551.8,63.8,-0.09483,8e-05,5.75945]
[1780397712365,58.74,69551.8,63.8,-0.09483,8e-05,5.75945]
[1780397712373,58.74,69551.8,63.8,-0.09483,8e-05,5.75945]
[1780397712796,58.74,69551.8,63.8,-0.09483,8e-05,5.75945]
[1780397712804,58.74,69551.8,63.8,-0.09483,8e-05,5.75945]
[1780397713247,58.73,69549.09,63.8,-0.09505,8e-05,5.76903]
[1780397713254,58.73,69549.09,63.8,-0.09505,8e-05,5.76903]
[1780397713696,58.73,69549.09,63.8,-0.09505,8e-05,5.76903]
[1780397713704,58.73,69549.09,63.8,-0.09505,8e-05,5.76903]
[1780397714109,58.73,69548.41,63.8,-0.0951,8e-05,5.7711]
[1780397714116,58.73,69548.41,63.8,-0.0951,8e-05,5.7711]
[1780397714564,58.73,69548.41,63.8,-0.0951,8e-05,5.7711]
[1780397714571,58.73,69548.41,63.8,-0.0951,8e-05,5.7711]
[1780397714951,58.73,69548.5,63.8,-0.09508,8e-05,5.77034]
[1780397714958,58.73,69548.5,63.9,-0.09508,8e-05,5.77034]
[1780397715057,58.73,69552.28,63.9,-0.09475,8e-05,5.75597]
[1780397719910,58.72,69554.78,63.9,-0.0945,8e-05,5.74519]
[1780397720610,58.72,69554.78,63.9,-0.0945,8e-05,5.74519]
[1780397720642,58.71,69554.86,63.9,-0.09449,8e-05,5.74451]
[1780397726134,58.71,69554.17,63.9,-0.09452,8e-05,5.74595]
[1780397731567,58.7,69554.87,63.9,-0.09445,8e-05,5.74264]
[1780397736444,58.7,69552.99,63.9,-0.0945,8e-05,5.74263]
[1780397742423,58.69,69551.37,63.9,-0.09461,8e-05,5.7475]
[1780397746901,58.69,69551.39,63.9,-0.0946,8e-05,5.74686]
[1780397747015,58.69,69551.67,63.9,-0.09457,8e-05,5.74546]
[1780397750902,58.68,69553.57,63.9,-0.0944,8e-05,5.73809]
[1780397751906,58.68,69553.75,63.9,-0.09438,8e-05,5.73708]
[1780397754986,58.68,69553.38,63.9,-0.0944,8e-05,5.73793]
[1780397760755,58.67,69552.01,63.9,-0.09449,8e-05,5.74196]
[1780397761675,58.67,69550.94,63.9,-0.09457,8e-05,5.74573]
[1780397767425,58.66,69556.0,63.9,-0.09412,8e-05,5.72597]
[1780397768129,58.66,69556.0,63.9,-0.09412,8e-05,5.72597]
[1780397768652,58.66,69556.0,63.9,-0.09412,8e-05,5.72597]
[1780397768892,58.66,69556.0,63.9,-0.09412,8e-05,5.72597]
[1780397769823,58.66,69568.9,63.9,-0.09304,8e-05,5.67824]
[1780397771620,58.66,69571.2,63.9,-0.09285,8e-05,5.66973]
[1780397772742,58.66,69571.16,63.9,-0.09285,8e-05,5.66981]
[1780397772794,58.66,69567.22,63.9,-0.09318,8e-05,5.6842]
[1780397773031,58.66,69567.22,63.9,-0.09318,8e-05,5.6842]
[1780397773468,58.66,69570.37,63.9,-0.09291,8e-05,5.67233]
[1780397774181,58.66,69570.37,63.9,-0.09291,8e-05,5.67233]
[1780397775563,58.66,69572.16,63.9,-0.09276,8e-05,5.6657]
[1780397776054,58.66,69572.02,63.9,-0.09277,8e-05,5.66615]
[1780397776145,58.66,69572.02,63.9,-0.09277,8e-05,5.66615]
[1780397778155,58.66,69581.69,63.9,-0.09196,8e-05,5.63065]
[1780397778585,58.66,69581.69,63.9,-0.09196,8e-05,5.63065]
[1780397778687,58.66,69582.67,63.9,-0.09188,8e-05,5.62706]
[1780397779050,58.66,69582.67,63.9,-0.09188,8e-05,5.62706]
[1780397782047,58.63,69584.84,63.9,-0.09161,8e-05,5.61467]
[1780397782621,58.63,69584.84,63.9,-0.09161,8e-05,5.61467]
[1780397782626,58.63,69584.84,63.9,-0.09161,8e-05,5.61467]
[1780397786409,58.61,69585.4,63.9,-0.09147,8e-05,5.60841]
[1780397786816,58.61,69585.4,63.9,-0.09147,8e-05,5.60841]
[1780397786825,58.61,69585.4,64.0,-0.09147,8e-05,5.60841]
[1780397786827,58.61,69585.4,64.0,-0.09147,8e-05,5.60841]
[1780397786924,58.59,69584.57,64.0,-0.0915,8e-05,5.6096]
[1780397787615,58.59,69584.57,64.0,-0.0915,8e-05,5.6096]
[1780397788563,58.57,69585.47,64.0,-0.09134,8e-05,5.60249]
[1780397789093,58.57,69584.6,64.0,-0.0914,8e-05,5.6053]
[1780397789425,58.57,69584.6,64.0,-0.0914,8e-05,5.6053]
[1780397791021,58.54,69582.9,64.0,-0.09145,8e-05,5.6074]
[1780397791594,58.54,69577.65,64.0,-0.09179,8e-05,5.62017]
[1780397792499,58.54,69577.65,64.0,-0.09179,8e-05,5.62017]
[1780397792730,58.54,69577.65,64.0,-0.09179,8e-05,5.62017]
[1780397792827,58.54,69575.69,64.0,-0.09195,8e-05,5.62717]
[1780397793509,58.54,69575.69,64.0,-0.09195,8e-05,5.62717]
[1780397794416,58.54,69575.66,64.0,-0.09195,8e-05,5.62707]
[1780397794614,58.54,69574.66,64.0,-0.09202,8e-05,5.63052]
[1780397798910,58.54,69574.48,64.0,-0.09204,8e-05,5.63118]
[1780397798987,58.54,69574.57,64.0,-0.09203,8e-05,5.63086]
[1780397799649,58.54,69574.39,64.0,-0.09205,8e-05,5.63152]
[1780397801664,58.54,69580.88,64.0,-0.0915,8e-05,5.60733]
[1780397802640,58.54,69580.88,64.0,-0.0915,8e-05,5.60733]
[1780397802735,58.54,69580.88,64.0,-0.0915,8e-05,5.60733]
[1780397802813,58.54,69580.63,64.0,-0.09152,8e-05,5.60807]
[1780397806131,58.53,69581.9,64.0,-0.09139,8e-05,5.60229]
[1780397806236,58.53,69581.9,64.0,-0.09139,8e-05,5.60229]
[1780397806449,58.53,69581.9,64.0,-0.09139,8e-05,5.60229]
[1780397807165,58.53,69586.4,64.0,-0.09101,8e-05,5.58546]
[1780397807182,58.53,69586.4,64.0,-0.09101,8e-05,5.58546]
[1780397810893,58.52,69580.69,64.0,-0.09146,8e-05,5.60525]
[1780397812149,58.52,69578.83,64.0,-0.09159,8e-05,5.6113]
[1780397814828,58.51,69578.51,64.0,-0.0916,8e-05,5.6117]
[1780397816725,58.51,69579.43,64.0,-0.09151,8e-05,5.60757]
[1780397818631,58.5,69578.95,64.0,-0.09153,8e-05,5.60856]
[1780397823821,58.49,69579.99,64.0,-0.0914,8e-05,5.6025]
[1780397828856,58.48,69578.94,64.0,-0.09144,8e-05,5.6045]
[1780397833066,58.47,69579.75,64.0,-0.09134,8e-05,5.60004]
[1780397833260,58.47,69579.75,64.0,-0.09134,8e-05,5.60004]
[1780397838927,58.45,69578.49,64.0,-0.0914,8e-05,5.60245]
[1780397842589,58.45,69578.68,64.0,-0.09136,8e-05,5.60065]
[1780397847990,58.43,69580.52,64.0,-0.09116,8e-05,5.59173]
[1780397849349,58.43,69580.95,64.0,-0.09112,8e-05,5.5898]
[1780397853316,58.43,69580.95,64.0,-0.09111,8e-05,5.58945]
[1780397854461,58.42,69580.85,64.0,-0.091,8e-05,5.58236]
[1780397854563,58.42,69580.85,64.0,-0.091,8e-05,5.58236]
[1780397855811,58.42,69580.35,64.0,-0.09103,8e-05,5.58385]
[1780397857782,58.42,69580.45,64.0,-0.09102,8e-05,5.58314]
[1780397858813,58.41,69580.42,64.0,-0.09101,8e-05,5.58257]
[1780397864651,58.4,69579.8,64.0,-0.09102,8e-05,5.58315]
[1780397867721,58.4,69577.24,64.0,-0.0912,8e-05,5.59118]
[1780397867804,58.39,69569.15,64.0,-0.09186,8e-05,5.62051]
[1780397871618,58.39,69569.85,64.0,-0.0918,8e-05,5.61761]
[1780397871719,58.39,69569.46,64.0,-0.09182,8e-05,5.61871]
[1780397872108,58.39,69569.46,64.0,-0.09182,8e-05,5.61871]
[1780397877221,58.39,69576.68,64.0,-0.09123,8e-05,5.59245]
[1780397878287,58.39,69576.68,64.0,-0.09123,8e-05,5.59245]
[1780397883417,58.39,69577.92,64.0,-0.09114,8e-05,5.58828]
[1780397883487,58.39,69583.64,64.0,-0.09067,8e-05,5.56742]
[1780397886162,58.39,69586.03,64.0,-0.09046,8e-05,5.55807]
[1780397888298,58.38,69578.61,64.0,-0.09105,8e-05,5.58429]
[1780397892637,58.38,69574.03,64.0,-0.0914,8e-05,5.60005]
[1780397892676,58.38,69573.91,64.0,-0.0914,8e-05,5.60013]
[1780397899005,58.37,69573.28,64.0,-0.09144,8e-05,5.60174]
[1780397904095,58.37,69573.96,64.0,-0.09137,8e-05,5.59841]
[1780397905990,58.37,69573.78,64.0,-0.09138,8e-05,5.59894]
[1780397906424,58.37,69574.23,64.0,-0.09134,8e-05,5.59722]
[1780397907141,58.37,69574.23,64.0,-0.09134,8e-05,5.59722]
[1780397908543,58.37,69573.94,64.0,-0.09136,8e-05,5.59835]
[1780397912136,58.37,69574.01,64.0,-0.09128,8e-05,5.59228]
[1780397916158,58.37,69574.64,64.0,-0.09123,8e-05,5.59026]
[1780397920650,58.37,69574.62,64.0,-0.09124,8e-05,5.59064]
[1780397926924,58.37,69576.3,64.0,-0.09112,8e-05,5.58499]
[1780397929878,58.38,69576.53,64.0,-0.0911,8e-05,5.58442]
[1780397930752,58.38,69576.96,64.0,-0.09107,8e-05,5.58293]
[1780397931563,58.38,69579.16,64.0,-0.09089,8e-05,5.57497]
[1780397932552,58.38,69580.56,64.0,-0.09078,8e-05,5.56995]
[1780397937640,58.38,69581.07,64.0,-0.09075,8e-05,5.56877]
[1780397941972,58.38,69580.9,64.0,-0.09077,8e-05,5.56974]
[1780397944575,58.39,69576.75,64.0,-0.09112,8e-05,5.58524]
[1780397945030,58.39,69576.75,64.0,-0.09112,8e-05,5.58524]
[1780397945705,58.39,69569.34,64.0,-0.09174,8e-05,5.61259]
[1780397947719,58.39,69576.47,64.0,-0.09115,8e-05,5.58653]
[1780397949638,58.39,69575.62,64.0,-0.09122,8e-05,5.58973]
[1780397954812,58.39,69573.7,64.0,-0.09139,8e-05,5.59714]
[1780397960810,58.39,69573.51,64.0,-0.09141,8e-05,5.59828]
[1780397961726,58.39,69573.51,64.0,-0.09141,8e-05,5.59828]
[1780397966853,58.4,69574.33,64.0,-0.09135,8e-05,5.5957]
[1780397972895,58.4,69574.36,64.0,-0.09128,8e-05,5.58995]
[1780397973824,58.4,69574.36,64.0,-0.09128,8e-05,5.58995]
[1780397973937,58.4,69574.36,64.0,-0.09128,8e-05,5.58995]
[1780397974454,58.4,69574.31,64.0,-0.09128,8e-05,5.5902]
[1780397980034,58.4,69573.99,64.0,-0.09132,8e-05,5.59177]
[1780397982829,58.4,69570.73,64.0,-0.09159,8e-05,5.60395]
[1780397982955,58.4,69570.73,64.0,-0.09159,8e-05,5.60395]
[1780397982966,58.4,69555.29,64.0,-0.09288,8e-05,5.66078]
[1780397985622,58.4,69558.33,64.0,-0.09262,8e-05,5.64954]
[1780397986015,58.4,69558.33,64.0,-0.09262,8e-05,5.64954]
[1780397991305,58.4,69555.49,64.0,-0.09286,8e-05,5.65988]
[1780397996497,58.4,69556.08,64.0,-0.0928,8e-05,5.65756]
[1780397997983,58.4,69556.42,64.0,-0.09277,8e-05,5.65628]
[1780397999774,58.4,69548.25,64.0,-0.09346,8e-05,5.68635]
[1780398000324,58.4,69547.16,64.0,-0.09355,8e-05,5.6903]
[1780398000747,58.4,69547.16,64.0,-0.09355,8e-05,5.6903]
[1780398000843,58.4,69547.16,64.0,-0.09355,8e-05,5.6903]
[1780398003165,58.4,69549.32,64.0,-0.09336,8e-05,5.68218]
[1780398003173,58.4,69549.32,64.0,-0.09336,8e-05,5.68218]
[1780398004095,58.4,69549.63,64.0,-0.09334,8e-05,5.68097]
[1780398006892,58.4,69549.52,64.0,-0.09334,8e-05,5.68126]
[1780398006930,58.4,69549.52,64.0,-0.09334,8e-05,5.68126]
[1780398009368,58.4,69544.64,64.0,-0.09375,8e-05,5.69906]
[1780398009376,58.4,69544.64,64.0,-0.09375,8e-05,5.69906]
[1780398009824,58.4,69544.64,64.0,-0.09375,8e-05,5.69906]
[1780398010059,58.4,69544.64,64.0,-0.09375,8e-05,5.69906]
[1780398015194,58.39,69545.71,64.0,-0.09364,8e-05,5.69453]
[1780398015311,58.39,69545.71,64.0,-0.09364,8e-05,5.69453]
[1780398015391,58.39,69545.71,64.0,-0.09364,8e-05,5.69453]
[1780398016102,58.39,69545.71,64.0,-0.09364,8e-05,5.69453]
[1780398016623,58.39,69545.71,64.0,-0.09364,8e-05,5.69443]
[1780398016912,58.39,69545.71,64.0,-0.09364,8e-05,5.69443]
[1780398017315,58.39,69546.42,64.0,-0.09358,8e-05,5.69173]
[1780398017642,58.39,69546.42,64.0,-0.09358,8e-05,5.69173]
[1780398017854,58.39,69546.42,64.0,-0.09358,8e-05,5.69173]
[1780398017922,58.39,69546.42,64.0,-0.09358,8e-05,5.69173]
[1780398022902,58.39,69548.14,64.0,-0.09343,8e-05,5.68507]
[1780398023145,58.39,69548.14,64.0,-0.09343,8e-05,5.68507]
[1780398024377,58.39,69551.09,64.0,-0.09318,8e-05,5.67406]
[1780398025327,58.39,69550.86,64.0,-0.0932,8e-05,5.67481]
[1780398028216,58.39,69553.49,64.0,-0.09297,8e-05,5.66502]
[1780398028269,58.39,69553.49,64.0,-0.09297,8e-05,5.66502]
[1780398028296,58.39,69553.49,64.0,-0.09297,8e-05,5.66502]
[1780398028650,58.39,69553.49,64.0,-0.09297,8e-05,5.66502]
[1780398028711,58.39,69553.49,64.0,-0.09297,8e-05,5.66502]
[1780398030256,58.39,69559.45,64.0,-0.09247,8e-05,5.64297]
[1780398034532,58.39,69559.27,64.0,-0.09241,8e-05,5.6376]
[1780398038370,58.39,69553.08,64.0,-0.09292,8e-05,5.66042]
[1780398039573,58.39,69553.08,64.0,-0.09292,8e-05,5.66042]
[1780398039742,58.39,69553.08,64.0,-0.09292,8e-05,5.66042]
[1780398040995,58.39,69553.13,64.0,-0.09292,8e-05,5.66022]
[1780398046426,58.39,69547.55,64.0,-0.09338,8e-05,5.68051]
[1780398048220,58.39,69547.55,64.0,-0.09338,8e-05,5.68051]
[1780398052349,58.38,69549.19,64.0,-0.09324,8e-05,5.6742]
[1780398056464,58.38,69545.7,64.0,-0.09352,8e-05,5.68686]
[1780398058899,58.38,69545.68,64.0,-0.09352,8e-05,5.6868]
[1780398058945,58.38,69552.23,64.0,-0.09297,8e-05,5.66256]
[1780398059547,58.38,69552.23,64.0,-0.09297,8e-05,5.66256]
[1780398059851,58.38,69552.23,64.0,-0.09297,8e-05,5.66256]
[1780398061395,58.38,69559.5,64.0,-0.09236,8e-05,5.63573]
[1780398061649,58.38,69559.5,64.0,-0.09236,8e-05,5.63573]
[1780398067573,58.38,69550.99,64.0,-0.09307,8e-05,5.667]
[1780398068728,58.38,69550.99,64.0,-0.09307,8e-05,5.667]
[1780398070414,58.38,69550.19,64.0,-0.09314,8e-05,5.66987]
[1780398072138,58.38,69549.37,64.0,-0.09321,8e-05,5.67285]
[1780398075048,58.38,69546.22,64.0,-0.09347,8e-05,5.6843]
[1780398080664,58.38,69543.56,64.0,-0.09368,8e-05,5.69352]
[1780398085452,58.37,69543.03,64.0,-0.09371,8e-05,5.69514]
[1780398090734,58.37,69539.59,64.0,-0.09399,8e-05,5.70728]
[1780398095769,58.37,69540.0,64.0,-0.09386,8e-05,5.69918]
[1780398100790,58.37,69534.46,64.0,-0.09432,8e-05,5.71934]
[1780398102474,58.36,69533.92,64.0,-0.09436,8e-05,5.72109]
[1780398103617,58.36,69534.1,64.0,-0.09434,8e-05,5.7203]
[1780398103825,58.36,69533.26,64.0,-0.09441,8e-05,5.7233]
[1780398106847,58.36,69527.06,64.0,-0.09494,9e-05,5.74655]
[1780398110875,58.36,69533.8,64.0,-0.09437,8e-05,5.72174]
[1780398114718,58.37,69530.33,64.0,-0.09467,8e-05,5.73484]
[1780398117039,58.37,69527.37,64.0,-0.09493,9e-05,5.74595]
[1780398117069,58.37,69527.37,64.0,-0.09493,9e-05,5.74595]
[1780398117169,58.37,69527.37,64.0,-0.09493,9e-05,5.74595]
[1780398117172,58.37,69527.37,64.0,-0.09493,9e-05,5.74595]
[1780398117253,58.37,69519.67,64.0,-0.09559,9e-05,5.7746]
[1780398118276,58.37,69519.67,64.0,-0.09559,9e-05,5.7746]
[1780398118288,58.37,69519.67,64.0,-0.09559,9e-05,5.7746]
[1780398117924,58.37,69506.12,64.0,-0.09675,9e-05,5.82509]
[1780398119160,58.37,69506.12,64.0,-0.09675,9e-05,5.82509]
[1780398119224,58.37,69506.12,64.0,-0.09675,9e-05,5.82509]
[1780398119275,58.37,69505.57,64.0,-0.0968,9e-05,5.82708]
[1780398121355,58.37,69505.65,64.0,-0.09679,9e-05,5.82701]
[1780398121607,58.37,69505.65,64.0,-0.09679,9e-05,5.82701]
[1780398121825,58.37,69505.65,64.0,-0.09679,9e-05,5.82701]
[1780398121953,58.37,69496.15,64.0,-0.09762,9e-05,5.86263]
[1780398122924,58.37,69496.15,64.0,-0.09762,9e-05,5.86263]
[1780398124738,58.37,69491.48,64.0,-0.09803,9e-05,5.88021]
[1780398129870,58.37,69487.93,64.0,-0.09834,9e-05,5.89363]
[1780398132698,58.37,69487.79,64.0,-0.09835,9e-05,5.89421]
[1780398133504,58.37,69483.94,64.0,-0.09869,9e-05,5.90867]
[1780398135368,58.37,69480.37,64.0,-0.099,9e-05,5.92205]
[1780398138414,58.37,69476.75,64.0,-0.09932,9e-05,5.93559]
[1780398139074,58.37,69469.51,64.0,-0.09996,9e-05,5.9628]
[1780398140291,58.37,69469.51,64.0,-0.09996,9e-05,5.9628]
[1780398145516,58.37,69473.44,64.0,-0.0996,9e-05,5.9475]
[1780398146607,58.37,69474.22,64.0,-0.09953,9e-05,5.94451]
[1780398147439,58.37,69477.4,64.0,-0.09925,9e-05,5.93249]
[1780398147833,58.37,69477.4,64.0,-0.09925,9e-05,5.93249]
[1780398148205,58.37,69477.4,64.0,-0.09925,9e-05,5.93249]
[1780398148243,58.37,69486.79,64.0,-0.09842,9e-05,5.89719]
[1780398152165,58.37,69497.34,64.0,-0.09742,9e-05,5.85165]
[1780398154094,58.37,69501.12,64.0,-0.0971,9e-05,5.8376]
[1780398155165,58.37,69500.84,64.0,-0.09712,9e-05,5.83875]
[1780398157649,58.37,69497.24,64.0,-0.09744,9e-05,5.8525]
[1780398158485,58.37,69494.4,64.0,-0.09769,9e-05,5.86321]
[1780398159246,58.37,69494.4,64.0,-0.09769,9e-05,5.86321]
[1780398166266,58.37,69494.05,64.0,-0.09773,9e-05,5.86504]
[1780398168153,58.37,69494.03,64.0,-0.09774,9e-05,5.86518]
[1780398168271,58.37,69494.03,64.0,-0.09774,9e-05,5.86518]
[1780398169842,58.37,69493.61,64.0,-0.09778,9e-05,5.86689]
[1780398171324,58.38,69494.1,64.0,-0.09773,9e-05,5.86512]
[1780398171370,58.38,69494.1,64.0,-0.09773,9e-05,5.86512]
[1780398171721,58.38,69494.55,64.0,-0.0977,9e-05,5.8635]
[1780398172693,58.38,69500.2,64.0,-0.09721,9e-05,5.84244]
[1780398173266,58.38,69500.2,64.0,-0.09721,9e-05,5.84244]
[1780398179308,58.38,69503.17,64.0,-0.09696,9e-05,5.83197]
[1780398179552,58.38,69503.43,64.0,-0.09694,9e-05,5.83112]
[1780398180374,58.38,69505.11,64.0,-0.0968,9e-05,5.82497]
[1780398183395,58.38,69520.07,64.0,-0.09551,9e-05,5.76907]
[1780398186416,58.38,69526.0,64.0,-0.09501,9e-05,5.74706]
[1780398190171,58.38,69527.33,64.0,-0.0949,9e-05,5.7423]
[1780398195500,58.38,69524.73,64.0,-0.09513,9e-05,5.75243]
[1780398200514,58.39,69522.09,64.0,-0.09536,9e-05,5.76239]
[1780398205549,58.39,69522.27,64.0,-0.09535,9e-05,5.76186]
[1780398210584,58.39,69523.0,64.0,-0.09529,9e-05,5.75929]
[1780398215619,58.39,69522.51,64.0,-0.09525,9e-05,5.75513]
[1780398218921,58.39,69511.52,64.0,-0.09619,9e-05,5.7961]
[1780398221287,58.39,69513.47,64.0,-0.09602,9e-05,5.7888]
[1780398226696,58.39,69512.09,64.0,-0.09614,9e-05,5.7938]
[1780398232737,58.39,69512.62,64.0,-0.09609,9e-05,5.79167]
[1780398237776,58.39,69513.32,64.0,-0.09603,9e-05,5.78899]
[1780398242810,58.38,69510.48,64.0,-0.09627,9e-05,5.79944]
[1780398243640,58.38,69510.48,64.0,-0.09627,9e-05,5.79944]
[1780398243785,58.38,69510.48,64.0,-0.09627,9e-05,5.79944]
[1780398243873,58.38,69510.48,64.0,-0.09627,9e-05,5.79944]
[1780398244007,58.38,69510.48,64.0,-0.09627,9e-05,5.79944]
[1780398244092,58.38,69504.12,64.0,-0.09681,9e-05,5.82312]
[1780398246271,58.39,69500.89,64.0,-0.0971,9e-05,5.8353]
[1780398248825,58.39,69502.51,64.0,-0.09696,9e-05,5.82955]
[1780398249078,58.39,69502.51,64.0,-0.09696,9e-05,5.82955]
[1780398250819,58.39,69498.96,64.0,-0.09728,9e-05,5.84301]
[1780398252070,58.39,69498.31,64.0,-0.09733,9e-05,5.84552]
[1780398254083,58.39,69498.29,64.0,-0.09734,9e-05,5.84576]
[1780398254245,58.39,69498.29,64.0,-0.09734,9e-05,5.84576]
[1780398260152,58.39,69497.95,64.0,-0.09738,9e-05,5.84756]
[1780398262182,58.39,69499.24,64.0,-0.09727,9e-05,5.8429]
[1780398264792,58.4,69500.16,64.0,-0.0972,9e-05,5.83972]
[1780398264911,58.4,69500.16,64.0,-0.0972,9e-05,5.83972]
[1780398267254,58.4,69500.85,64.0,-0.09714,9e-05,5.83734]
[1780398273030,58.4,69500.65,64.0,-0.09709,9e-05,5.83261]
[1780398277341,58.4,69499.33,64.0,-0.09721,9e-05,5.83786]
[1780398277843,58.4,69498.7,64.0,-0.09727,9e-05,5.84031]
[1780398279472,58.4,69493.67,64.0,-0.09771,9e-05,5.85921]
[1780398284980,58.41,69489.05,64.0,-0.09812,9e-05,5.87678]
[1780398290152,58.41,69488.85,64.0,-0.09814,9e-05,5.87778]
[1780398291324,58.41,69488.85,64.0,-0.09814,9e-05,5.87778]
[1780398297203,58.41,69489.24,64.0,-0.09811,9e-05,5.8766]
[1780398302238,58.41,69487.89,64.0,-0.09823,9e-05,5.88183]
[1780398307273,58.41,69493.08,64.0,-0.09779,9e-05,5.86262]
[1780398312308,58.41,69490.14,64.0,-0.09805,9e-05,5.87385]
[1780398314860,58.41,69489.31,64.0,-0.09812,9e-05,5.87704]
[1780398320187,58.42,69494.69,64.0,-0.09766,9e-05,5.85721]
[1780398325400,58.42,69494.56,64.0,-0.09768,9e-05,5.85815]
[1780398326968,58.42,69494.24,64.0,-0.09771,9e-05,5.85942]
[1780398329915,58.42,69494.7,64.0,-0.09767,9e-05,5.85791]
[1780398330437,58.42,69500.53,64.0,-0.09717,9e-05,5.83619]
[1780398335472,58.42,69501.12,64.0,-0.09704,9e-05,5.82835]
[1780398339224,58.42,69501.53,64.0,-0.09701,9e-05,5.82704]
[1780398341659,58.43,69501.53,64.0,-0.09702,9e-05,5.82727]
[1780398342522,58.43,69491.87,64.0,-0.09787,9e-05,5.86371]
[1780398347556,58.43,69491.61,64.0,-0.09789,9e-05,5.86498]
[1780398349051,58.43,69489.56,64.0,-0.09807,9e-05,5.87269]
[1780398352385,58.43,69483.8,64.0,-0.09858,9e-05,5.89438]
[1780398353001,58.43,69482.19,64.0,-0.09872,9e-05,5.90043]
[1780398353827,58.43,69479.01,64.0,-0.099,9e-05,5.91236]
[1780398354027,58.43,69473.15,64.0,-0.09952,9e-05,5.93435]
[1780398359996,58.43,69471.6,64.0,-0.09965,9e-05,5.93988]
[1780398361659,58.43,69478.55,64.0,-0.09903,9e-05,5.9136]
[1780398366694,58.43,69478.96,64.0,-0.09899,9e-05,5.91196]
[1780398370351,58.43,69478.99,64.0,-0.09899,9e-05,5.9118]
[1780398370721,58.43,69485.18,64.0,-0.09844,9e-05,5.88853]
[1780398375355,58.43,69485.68,64.0,-0.0984,9e-05,5.88668]
[1780398377771,58.43,69492.48,64.0,-0.09781,9e-05,5.86129]
[1780398380358,58.43,69493.57,64.0,-0.09772,9e-05,5.85727]
[1780398382701,58.43,69494.96,64.0,-0.0976,9e-05,5.85225]
[1780398384156,58.43,69493.61,64.0,-0.09772,9e-05,5.85736]
[1780398388246,58.43,69491.12,64.0,-0.09794,9e-05,5.86688]
[1780398393883,58.43,69490.71,64.0,-0.0979,9e-05,5.8626]
[1780398398918,58.43,69491.6,64.0,-0.09782,9e-05,5.85955]
[1780398403953,58.44,69491.28,64.0,-0.09786,9e-05,5.86104]
[1780398409995,58.44,69491.73,64.0,-0.09783,9e-05,5.85971]
[1780398415031,58.44,69490.36,64.0,-0.09795,9e-05,5.86511]
[1780398419238,58.44,69490.06,64.0,-0.09798,9e-05,5.86638]
[1780398419292,58.44,69490.06,64.0,-0.09798,9e-05,5.86638]
[1780398419306,58.44,69490.06,64.0,-0.09798,9e-05,5.86638]
[1780398419492,58.44,69490.06,64.0,-0.09798,9e-05,5.86638]
[1780398422187,58.44,69483.63,64.0,-0.09855,9e-05,5.89058]
[1780398425806,58.44,69485.04,64.0,-0.09843,9e-05,5.88536]
[1780398426822,58.44,69484.55,64.0,-0.09847,9e-05,5.88722]
[1780398430189,58.44,69488.97,64.0,-0.09809,9e-05,5.87077]
[1780398430518,58.44,69488.97,64.0,-0.09809,9e-05,5.87077]
[1780398432640,58.44,69487.86,64.0,-0.09818,9e-05,5.87502]
[1780398433536,58.44,69486.23,64.0,-0.09833,9e-05,5.88116]
[1780398434012,58.44,69485.85,64.0,-0.09836,9e-05,5.88262]
[1780398434181,58.44,69485.85,64.0,-0.09836,9e-05,5.88262]
[1780398434247,58.44,69479.64,64.0,-0.09891,9e-05,5.90592]
[1780398440207,58.44,69476.1,64.0,-0.09921,9e-05,5.91908]
[1780398441468,58.44,69476.1,64.0,-0.09921,9e-05,5.91908]
[1780398442221,58.44,69467.81,64.0,-0.09995,9e-05,5.95019]
[1780398447256,58.44,69465.86,64.0,-0.10011,9e-05,5.95712]
[1780398449704,58.44,69468.16,64.0,-0.0999,9e-05,5.94831]
[1780398455049,58.44,69467.82,64.0,-0.09984,9e-05,5.94306]
[1780398455164,58.44,69467.82,64.0,-0.09984,9e-05,5.94306]
[1780398460390,58.44,69470.94,64.0,-0.09955,9e-05,5.931]
[1780398462817,58.43,69472.99,64.0,-0.09937,9e-05,5.92318]
[1780398465226,58.43,69472.22,64.0,-0.09944,9e-05,5.92601]
[1780398466495,58.43,69472.21,64.0,-0.09944,9e-05,5.92601]
[1780398466654,58.43,69472.21,64.0,-0.09944,9e-05,5.92601]
[1780398471661,58.43,69471.9,64.0,-0.09946,9e-05,5.92698]
[1780398476639,58.43,69471.77,64.0,-0.09947,9e-05,5.92728]
[1780398478650,58.43,69471.51,64.0,-0.09949,9e-05,5.92818]
[1780398482699,58.43,69471.44,64.0,-0.09949,9e-05,5.92832]
[1780398482804,58.43,69469.94,64.0,-0.09962,9e-05,5.93388]
[1780398482815,58.43,69469.94,64.0,-0.09962,9e-05,5.93388]
[1780398483516,58.43,69459.03,64.0,-0.10059,9e-05,5.97491]
[1780398484750,58.43,69456.12,64.0,-0.10084,9e-05,5.98577]
[1780398485239,58.43,69456.12,64.0,-0.10084,9e-05,5.98577]
[1780398487838,58.43,69456.45,64.0,-0.10081,9e-05,5.98415]
[1780398493711,58.42,69459.14,64.0,-0.10055,9e-05,5.97341]
[1780398494529,58.42,69459.53,64.0,-0.10052,9e-05,5.97184]
[1780398497619,58.42,69460.14,64.0,-0.10045,9e-05,5.96923]
[1780398497844,58.42,69461.44,64.0,-0.10034,9e-05,5.96423]
[1780398498621,58.42,69468.75,64.0,-0.09969,9e-05,5.93662]
[1780398499776,58.42,69468.92,64.0,-0.09967,9e-05,5.93588]
[1780398505670,58.42,69468.7,64.0,-0.09968,9e-05,5.9364]
[1780398511712,58.41,69469.11,64.0,-0.09955,9e-05,5.92834]
[1780398516747,58.41,69469.04,64.0,-0.09955,9e-05,5.92837]
[1780398520171,58.41,69469.29,64.0,-0.09953,9e-05,5.92734]
[1780398520352,58.41,69469.29,64.0,-0.09953,9e-05,5.92734]
[1780398521346,58.41,69478.77,64.0,-0.09869,9e-05,5.89162]
[1780398526819,58.41,69480.6,64.0,-0.09853,9e-05,5.88487]
[1780398534875,58.41,69481.23,64.0,-0.09848,9e-05,5.88269]
[1780398539910,58.41,69486.79,64.0,-0.098,9e-05,5.86205]
[1780398544945,58.42,69487.1,64.0,-0.09798,9e-05,5.86119]
[1780398546866,58.42,69487.1,64.0,-0.09798,9e-05,5.86125]
[1780398547524,58.42,69493.58,64.0,-0.09742,9e-05,5.83708]
[1780398548908,58.42,69498.01,64.0,-0.09703,9e-05,5.82064]
[1780398550973,58.42,69499.26,64.0,-0.09693,9e-05,5.81622]
[1780398555090,58.42,69496.53,64.0,-0.09718,9e-05,5.82688]
[1780398556030,58.42,69494.77,64.0,-0.09733,9e-05,5.83356]
[1780398556495,58.42,69502.3,64.0,-0.09668,9e-05,5.80556]
[1780398557443,58.42,69508.67,64.0,-0.09613,9e-05,5.78179]
[1780398563076,58.42,69512.55,64.0,-0.0958,9e-05,5.76737]
[1780398568312,58.42,69512.41,64.0,-0.09581,9e-05,5.76794]
[1780398574153,58.42,69505.23,64.0,-0.09634,9e-05,5.78856]
[1780398579188,58.42,69503.74,64.0,-0.09647,9e-05,5.79393]
[1780398581427,58.42,69503.74,64.0,-0.09647,9e-05,5.79393]
[1780398581447,58.42,69503.74,64.0,-0.09647,9e-05,5.79385]
[1780398583086,58.42,69502.58,64.0,-0.09657,9e-05,5.79832]
[1780398583216,58.42,69503.78,64.0,-0.09647,9e-05,5.79399]
[1780398588251,58.42,69504.31,64.0,-0.09642,9e-05,5.79181]
[1780398593366,58.42,69504.68,64.0,-0.09638,9e-05,5.79026]
[1780398599331,58.42,69506.34,64.0,-0.09623,9e-05,5.78379]
[1780398603360,58.42,69512.5,64.0,-0.0957,9e-05,5.76074]
[1780398608515,58.42,69513.81,64.0,-0.09559,9e-05,5.75588]
[1780398614437,58.42,69511.47,64.0,-0.09579,9e-05,5.7645]
[1780398619472,58.42,69508.64,64.0,-0.09603,9e-05,5.77495]
[1780398625514,58.42,69508.89,64.0,-0.09601,9e-05,5.77389]
[1780398631559,58.42,69510.1,64.0,-0.09581,9e-05,5.76312]
[1780398636594,58.42,69510.31,64.0,-0.09579,9e-05,5.76229]
[1780398641628,58.42,69509.5,64.0,-0.09586,9e-05,5.76528]
[1780398646666,58.42,69514.64,64.0,-0.09542,9e-05,5.74615]
[1780398651701,58.42,69514.49,64.0,-0.09544,9e-05,5.74684]
[1780398656736,58.42,69513.28,64.0,-0.09554,9e-05,5.75143]
[1780398661771,58.42,69509.1,64.0,-0.0959,9e-05,5.76702]
[1780398662803,58.42,69509.1,64.0,-0.0959,9e-05,5.76702]
[1780398662911,58.42,69505.99,64.0,-0.09617,9e-05,5.77859]
[1780398663059,58.42,69505.99,64.0,-0.09617,9e-05,5.77859]
[1780398663785,58.42,69501.96,64.0,-0.09652,9e-05,5.79359]
[1780398664563,58.42,69501.96,64.0,-0.09652,9e-05,5.79359]
[1780398665991,58.42,69500.5,64.0,-0.09665,9e-05,5.79933]
[1780398668686,58.42,69493.43,64.0,-0.09727,9e-05,5.82597]
[1780398670702,58.42,69492.17,64.0,-0.09738,9e-05,5.83087]
[1780398675869,58.43,69489.55,64.0,-0.09762,9e-05,5.84109]
[1780398679740,58.43,69488.85,64.0,-0.09769,9e-05,5.84391]
[1780398684840,58.43,69492.94,64.0,-0.09734,9e-05,5.82897]
[1780398684852,58.43,69492.94,64.0,-0.09734,9e-05,5.82897]
[1780398685419,58.43,69493.01,64.0,-0.09733,9e-05,5.82879]
[1780398685570,58.43,69493.01,64.0,-0.09733,9e-05,5.82879]
[1780398685673,58.43,69493.01,64.0,-0.09733,9e-05,5.82879]
[1780398685904,58.43,69493.01,64.0,-0.09733,9e-05,5.82879]
[1780398686353,58.43,69489.06,64.0,-0.09768,9e-05,5.84364]
[1780398686778,58.43,69489.06,64.0,-0.09768,9e-05,5.84364]
[1780398686882,58.43,69489.06,64.0,-0.09768,9e-05,5.84364]
[1780398686861,58.43,69458.69,64.0,-0.10036,9e-05,5.95769]
[1780398687133,58.43,69458.69,64.0,-0.10036,9e-05,5.95769]
[1780398687182,58.43,69458.69,64.0,-0.10036,9e-05,5.95769]
[1780398687202,58.43,69448.18,64.0,-0.10129,9e-05,5.99723]
[1780398689824,58.43,69442.54,64.0,-0.10179,9e-05,6.01838]
[1780398690557,58.43,69441.95,64.0,-0.10184,9e-05,6.02041]
[1780398690658,58.43,69442.05,64.0,-0.10183,9e-05,6.01984]
[1780398691078,58.43,69442.05,64.0,-0.10183,9e-05,6.01984]
[1780398691834,58.43,69442.05,64.0,-0.10183,9e-05,6.01984]
[1780398693306,58.43,69442.39,64.0,-0.10171,9e-05,6.01233]
[1780398693696,58.43,69442.39,64.0,-0.10171,9e-05,6.01233]
[1780398693788,58.42,69448.28,64.0,-0.10118,9e-05,5.9899]
[1780398695567,58.42,69451.79,64.0,-0.10086,9e-05,5.97649]
[1780398695964,58.42,69451.94,64.0,-0.10084,9e-05,5.9758]
[1780398700809,58.42,69453.94,64.0,-0.10065,9e-05,5.96775]
[1780398701346,58.42,69445.09,64.0,-0.10144,9e-05,6.00092]
[1780398702769,58.42,69436.74,64.0,-0.10219,9e-05,6.03235]
[1780398703559,58.42,69436.74,64.0,-0.10219,9e-05,6.03235]
[1780398703608,58.42,69434.3,64.0,-0.1024,9e-05,6.04138]
[1780398703953,58.42,69434.3,64.0,-0.1024,9e-05,6.04138]
[1780398704071,58.42,69429.53,64.0,-0.10283,9e-05,6.05943]
[1780398705068,58.42,69429.53,64.0,-0.10283,9e-05,6.05943]
[1780398705650,58.41,69427.91,64.0,-0.10297,9e-05,6.06532]
[1780398711120,58.41,69427.08,64.0,-0.10304,9e-05,6.0681]
[1780398712222,58.41,69427.08,64.0,-0.10304,9e-05,6.0681]
[1780398712241,58.41,69427.08,64.0,-0.10304,9e-05,6.0681]
[1780398712293,58.41,69427.08,64.0,-0.10304,9e-05,6.0681]
[1780398712297,58.41,69427.08,64.0,-0.10304,9e-05,6.0681]
[1780398712611,58.41,69426.8,64.0,-0.10306,9e-05,6.0691]
[1780398713460,58.41,69426.8,64.0,-0.10306,9e-05,6.0691]
[1780398713496,58.41,69426.63,64.0,-0.10308,9e-05,6.06986]
[1780398715409,58.41,69427.82,64.0,-0.10297,9e-05,6.06527]
[1780398715978,58.41,69430.48,64.0,-0.10273,9e-05,6.05512]
[1780398716017,58.41,69430.48,64.0,-0.10273,9e-05,6.05512]
[1780398716156,58.41,69429.72,64.0,-0.1028,9e-05,6.05796]
[1780398717180,58.41,69429.72,64.0,-0.1028,9e-05,6.05796]
[1780398717234,58.41,69426.57,64.0,-0.10309,9e-05,6.07004]
[1780398720263,58.41,69426.6,64.0,-0.10308,9e-05,6.0698]
[1780398720979,58.41,69426.86,64.0,-0.10306,9e-05,6.06875]
[1780398721845,58.41,69426.86,64.0,-0.10306,9e-05,6.06875]
[1780398722244,58.41,69426.3,64.0,-0.1031,9e-05,6.07082]
[1780398722548,58.41,69426.3,64.0,-0.1031,9e-05,6.07082]
[1780398722557,58.41,69425.63,64.0,-0.10316,9e-05,6.0733]
[1780398722989,58.41,69425.63,64.0,-0.10316,9e-05,6.0733]
[1780398723242,58.41,69425.63,64.0,-0.10316,9e-05,6.0733]
[1780398723701,58.41,69419.79,64.0,-0.1037,9e-05,6.0956]
[1780398724028,58.41,69419.79,64.0,-0.1037,9e-05,6.0956]
[1780398724312,58.41,69419.79,64.0,-0.1037,9e-05,6.0956]
[1780398724670,58.41,69419.79,64.0,-0.1037,9e-05,6.0956]
[1780398724678,58.41,69412.82,64.0,-0.10434,9e-05,6.1222]
[1780398725006,58.41,69412.82,64.0,-0.10434,9e-05,6.1222]
[1780398725386,58.41,69412.82,64.0,-0.10434,9e-05,6.1222]
[1780398725515,58.41,69412.82,64.0,-0.10434,9e-05,6.1222]
[1780398726775,58.41,69415.04,64.0,-0.10414,9e-05,6.11378]
[1780398726798,58.41,69415.04,64.0,-0.10414,9e-05,6.11378]
[1780398727586,58.41,69417.18,64.0,-0.10394,9e-05,6.10569]
[1780398729009,58.41,69421.13,64.0,-0.10358,9e-05,6.09081]
[1780398729944,58.41,69421.13,64.0,-0.10358,9e-05,6.09081]
[1780398729964,58.41,69421.13,64.0,-0.10358,9e-05,6.09081]
[1780398729966,58.41,69426.48,64.0,-0.1031,9e-05,6.07058]
[1780398733888,58.41,69434.15,64.0,-0.1024,9e-05,6.04148]
[1780398735298,58.41,69443.13,64.0,-0.10159,9e-05,6.00746]
[1780398736704,58.41,69443.13,64.0,-0.10159,9e-05,6.00746]
[1780398737392,58.41,69447.0,64.0,-0.10125,9e-05,5.99286]
[1780398737888,58.41,69447.0,64.0,-0.10125,9e-05,5.99286]
[1780398737963,58.41,69454.21,64.0,-0.1006,9e-05,5.9657]
[1780398738096,58.41,69454.21,64.0,-0.1006,9e-05,5.9657]
[1780398738421,58.41,69454.21,64.0,-0.1006,9e-05,5.9657]
[1780398738501,58.41,69454.21,64.0,-0.1006,9e-05,5.9657]
[1780398740992,58.41,69449.28,64.0,-0.10104,9e-05,5.98416]
[1780398743767,58.41,69448.04,64.0,-0.10115,9e-05,5.98858]
[1780398746649,58.41,69445.29,64.0,-0.10138,9e-05,5.99855]
[1780398747323,58.41,69444.87,64.0,-0.10142,9e-05,5.99998]
[1780398747396,58.41,69444.87,64.0,-0.10142,9e-05,5.99998]
[1780398747733,58.41,69444.87,64.0,-0.10142,9e-05,5.99998]
[1780398747756,58.41,69444.87,64.0,-0.10142,9e-05,5.99998]
[1780398747780,58.41,69444.87,64.0,-0.10142,9e-05,5.99998]
[1780398747825,58.41,69436.59,64.0,-0.10216,9e-05,6.03115]
[1780398748394,58.41,69429.7,64.0,-0.10279,9e-05,6.05744]
[1780398749817,58.41,69429.7,64.0,-0.10279,9e-05,6.05744]
[1780398750488,58.41,69427.94,64.0,-0.10295,9e-05,6.06426]
[1780398752394,58.41,69423.59,64.0,-0.10326,9e-05,6.07478]
[1780398752435,58.41,69423.59,64.0,-0.10326,9e-05,6.07478]
[1780398752532,58.41,69417.2,64.0,-0.10384,9e-05,6.09917]
[1780398755693,58.41,69414.54,64.0,-0.10409,9e-05,6.10942]
[1780398756045,58.41,69414.33,64.0,-0.10411,9e-05,6.11028]
[1780398757377,58.41,69414.25,64.0,-0.10412,9e-05,6.11064]
[1780398761741,58.41,69407.25,64.0,-0.10477,9e-05,6.13742]
[1780398763615,58.41,69407.27,64.0,-0.10476,9e-05,6.13736]
[1780398763667,58.41,69413.66,64.0,-0.10418,9e-05,6.11304]
[1780398766837,58.41,69413.61,64.0,-0.10418,9e-05,6.11333]
[1780398767896,58.41,69414.4,64.0,-0.10411,9e-05,6.11037]
[1780398768212,58.41,69413.76,64.0,-0.10417,9e-05,6.11286]
[1780398768928,58.41,69413.76,64.0,-0.10417,9e-05,6.11286]
[1780398770620,58.42,69413.7,64.0,-0.10418,9e-05,6.11318]
[1780398774949,58.42,69407.58,64.0,-0.10475,9e-05,6.13662]
[1780398776656,58.42,69407.27,64.0,-0.10478,9e-05,6.13784]
[1780398780940,58.42,69413.16,64.0,-0.10424,9e-05,6.11554]
[1780398786063,58.42,69411.2,64.0,-0.10442,9e-05,6.12324]
[1780398790186,58.42,69408.69,64.0,-0.10466,9e-05,6.13294]
[1780398791155,58.42,69407.95,64.0,-0.10473,9e-05,6.13579]
[1780398791384,58.42,69407.95,64.0,-0.10473,9e-05,6.13579]
[1780398794951,58.42,69401.11,64.0,-0.10536,9e-05,6.16188]
[1780398801389,58.42,69399.27,64.0,-0.10552,9e-05,6.16874]
[1780398804956,58.42,69406.41,64.0,-0.10486,9e-05,6.14141]
[1780398806503,58.42,69406.61,64.0,-0.10484,9e-05,6.14066]
[1780398806765,58.42,69406.61,64.0,-0.10484,9e-05,6.14066]
[1780398806993,58.42,69406.61,64.0,-0.10484,9e-05,6.14066]
[1780398806806,58.42,69418.35,64.0,-0.10377,9e-05,6.09598]
[1780398810363,58.42,69422.99,64.0,-0.10335,9e-05,6.07862]
[1780398814364,58.42,69418.25,64.0,-0.1037,9e-05,6.09082]
[1780398814472,58.42,69418.25,64.0,-0.1037,9e-05,6.09082]
[1780398814864,58.42,69411.48,64.0,-0.10433,9e-05,6.11665]
[1780398816427,58.42,69413.47,64.0,-0.10414,9e-05,6.10912]
[1780398821913,58.43,69412.42,64.0,-0.10425,9e-05,6.11347]
[1780398822558,58.43,69412.42,64.0,-0.10425,9e-05,6.11347]
[1780398828767,58.43,69412.54,64.0,-0.10424,9e-05,6.11323]
[1780398828899,58.43,69412.54,64.0,-0.10424,9e-05,6.11323]
[1780398830490,58.43,69421.28,64.0,-0.10345,9e-05,6.08022]
[1780398836069,58.43,69424.78,64.0,-0.10314,9e-05,6.06748]
[1780398836486,58.43,69424.66,64.0,-0.10316,9e-05,6.06806]
[1780398837073,58.43,69433.82,64.0,-0.10233,9e-05,6.03346]
[1780398839435,58.43,69436.78,64.0,-0.10207,9e-05,6.02255]
[1780398841926,58.44,69443.98,64.0,-0.10143,9e-05,5.99571]
[1780398849060,58.45,69445.07,64.0,-0.10137,9e-05,5.99298]
[1780398854144,58.46,69448.01,64.0,-0.10114,9e-05,5.98354]
[1780398856827,58.46,69446.99,64.0,-0.10124,9e-05,5.98763]
[1780398857305,58.46,69445.37,64.0,-0.10139,9e-05,5.99422]
[1780398858477,58.46,69445.16,64.0,-0.10142,9e-05,5.99524]
[1780398858772,58.46,69445.16,64.0,-0.10142,9e-05,5.99524]
[1780398859393,58.46,69447.0,64.0,-0.10126,9e-05,5.98851]
[1780398860565,58.46,69450.62,64.0,-0.10094,9e-05,5.97509]
[1780398865551,58.47,69453.56,64.0,-0.10071,9e-05,5.96533]
[1780398871263,58.48,69456.25,64.0,-0.10042,9e-05,5.95088]
[1780398873776,58.49,69456.97,64.0,-0.10037,9e-05,5.94844]
[1780398877920,58.49,69453.81,64.0,-0.10067,9e-05,5.96145]
[1780398884103,58.5,69452.91,64.0,-0.10079,9e-05,5.96641]
[1780398886170,58.51,69452.91,64.0,-0.10081,9e-05,5.96717]
[1780398892409,58.52,69455.19,64.0,-0.10065,9e-05,5.96043]
[1780398897445,58.53,69456.25,64.0,-0.10058,9e-05,5.95776]
[1780398899170,58.53,69458.56,64.0,-0.10038,9e-05,5.94933]
[1780398901116,58.53,69456.61,64.0,-0.10056,9e-05,5.95695]
[1780398901452,58.53,69455.65,64.0,-0.10065,9e-05,5.96083]
[1780398901488,58.53,69455.65,64.0,-0.10065,9e-05,5.96083]
[1780398902122,58.53,69441.77,64.0,-0.1019,9e-05,6.01342]
[1780398902945,58.53,69441.77,64.0,-0.1019,9e-05,6.01342]
[1780398902952,58.53,69441.77,64.0,-0.1019,9e-05,6.01342]
[1780398902962,58.53,69441.77,64.0,-0.1019,9e-05,6.01342]
[1780398903937,58.53,69439.45,64.0,-0.10212,9e-05,6.02236]
[1780398904038,58.54,69449.54,64.0,-0.10121,9e-05,5.98446]
[1780398904720,58.54,69449.54,64.0,-0.10121,9e-05,5.98446]
[1780398904995,58.54,69449.54,64.0,-0.10121,9e-05,5.98446]
[1780398906500,58.54,69454.15,64.0,-0.10081,9e-05,5.96756]
[1780398906515,58.54,69454.15,64.0,-0.10081,9e-05,5.96756]
[1780398906587,58.54,69454.15,64.0,-0.10081,9e-05,5.96756]
[1780398906596,58.54,69454.15,64.0,-0.10081,9e-05,5.96756]
[1780398911677,58.55,69455.42,64.0,-0.10073,9e-05,5.96406]
[1780398911686,58.55,69454.97,64.0,-0.10078,9e-05,5.96601]
[1780398917588,58.55,69451.31,64.0,-0.10111,9e-05,5.98022]
[1780398920902,58.55,69450.65,64.0,-0.10117,9e-05,5.98281]
[1780398920914,58.55,69455.69,64.0,-0.10073,9e-05,5.96388]
[1780398921254,58.55,69455.69,64.0,-0.10073,9e-05,5.96388]
[1780398921563,58.55,69455.69,64.0,-0.10073,9e-05,5.96388]
[1780398921841,58.55,69455.69,64.0,-0.10073,9e-05,5.96388]
[1780398921957,58.55,69455.69,64.0,-0.10073,9e-05,5.96388]
[1780398921990,58.55,69463.55,64.0,-0.10002,9e-05,5.93421]
[1780398922994,58.55,69463.55,64.0,-0.10002,9e-05,5.93421]
[1780398926780,58.55,69467.83,64.0,-0.09964,9e-05,5.91789]
[1780398929920,58.55,69459.59,64.0,-0.10036,9e-05,5.9486]
[1780398932143,58.55,69459.09,64.0,-0.10041,9e-05,5.95038]
[1780398932386,58.55,69456.17,64.0,-0.10058,9e-05,5.95505]
[1780398936038,58.54,69455.66,64.0,-0.10061,9e-05,5.95662]
[1780398936332,58.54,69455.8,64.0,-0.1006,9e-05,5.95598]
[1780398938502,58.54,69459.95,64.0,-0.10022,9e-05,5.94017]
[1780398943770,58.54,69460.35,64.0,-0.10018,9e-05,5.93814]
[1780398944546,58.54,69460.35,64.0,-0.10018,9e-05,5.93814]
[1780398944777,58.54,69454.11,64.0,-0.10073,9e-05,5.96153]
[1780398946998,58.54,69450.89,64.0,-0.10101,9e-05,5.97354]
[1780398952834,58.53,69451.48,64.0,-0.10094,9e-05,5.97035]
[1780398957869,58.53,69449.88,64.0,-0.10107,9e-05,5.97571]
[1780398962685,58.52,69447.71,64.0,-0.10125,9e-05,5.98329]
[1780398965234,58.52,69447.6,64.0,-0.10125,9e-05,5.98325]
[1780398965287,58.52,69447.6,64.0,-0.10125,9e-05,5.98325]
[1780398965541,58.52,69447.6,64.0,-0.10125,9e-05,5.98325]
[1780398966187,58.52,69447.6,64.0,-0.10125,9e-05,5.98325]
[1780398965925,58.52,69440.84,64.0,-0.10185,9e-05,6.00861]
[1780398966302,58.52,69440.84,64.0,-0.10185,9e-05,6.00861]
[1780398966932,58.52,69438.8,64.0,-0.10203,9e-05,6.01613]
[1780398968696,58.52,69438.14,64.0,-0.10209,9e-05,6.0188]
[1780398968701,58.52,69438.14,64.0,-0.10209,9e-05,6.0188]
[1780398968722,58.52,69438.14,64.0,-0.10209,9e-05,6.0188]
[1780398968946,58.52,69437.42,64.0,-0.10216,9e-05,6.0217]
[1780398969696,58.52,69437.42,64.0,-0.10216,9e-05,6.0217]
[1780398969953,58.52,69435.04,64.0,-0.10238,9e-05,6.03067]
[1780398970311,58.52,69435.04,64.0,-0.10238,9e-05,6.03067]
[1780398973735,58.52,69431.85,64.0,-0.10267,9e-05,6.04318]
[1780398974829,58.52,69431.86,64.0,-0.10268,9e-05,6.04328]
[1780398976299,58.53,69429.38,64.0,-0.10291,9e-05,6.05294]
[1780398976962,58.53,69429.38,64.0,-0.10291,9e-05,6.05294]
[1780398977504,58.53,69425.17,64.0,-0.10329,9e-05,6.06902]
[1780398979947,58.53,69426.94,64.0,-0.10314,9e-05,6.06252]
[1780398980112,58.53,69420.76,64.0,-0.1037,9e-05,6.08606]
[1780398980819,58.53,69420.76,64.0,-0.1037,9e-05,6.08606]
[1780398980927,58.53,69420.76,64.0,-0.1037,9e-05,6.08606]
[1780398981034,58.53,69410.89,64.0,-0.10461,9e-05,6.12362]
[1780398982741,58.53,69406.86,64.0,-0.10498,9e-05,6.13897]
[1780398984200,58.53,69407.31,64.0,-0.10494,9e-05,6.13726]
[1780398984204,58.53,69407.31,64.0,-0.10494,9e-05,6.13726]
[1780398984770,58.53,69405.07,64.0,-0.10514,9e-05,6.14578]
[1780398987040,58.53,69401.93,64.0,-0.10543,9e-05,6.1577]
[1780398987364,58.53,69400.73,64.0,-0.10554,9e-05,6.16224]
[1780398987798,58.53,69400.73,64.0,-0.10554,9e-05,6.16224]
[1780398988775,58.53,69400.7,64.0,-0.10554,9e-05,6.16232]
[1780398990574,58.53,69399.66,64.0,-0.10564,9e-05,6.1662]
[1780398990826,58.53,69399.66,64.0,-0.10564,9e-05,6.1662]
[1780398990924,58.53,69399.66,64.0,-0.10564,9e-05,6.1662]
[1780398992968,58.53,69404.77,64.0,-0.10507,9e-05,6.14039]
[1780398998295,58.53,69402.21,64.0,-0.10531,9e-05,6.1501]
[1780398999060,58.53,69402.21,64.0,-0.10531,9e-05,6.1501]
[1780399004206,58.53,69400.63,64.0,-0.10545,9e-05,6.15594]
[1780399009241,58.53,69400.03,64.0,-0.1055,9e-05,6.15802]
[1780399009262,58.53,69400.03,64.0,-0.1055,9e-05,6.15802]
[1780399011208,58.53,69400.28,64.0,-0.10548,9e-05,6.15702]
[1780399014207,58.52,69400.44,64.0,-0.10546,9e-05,6.15632]
[1780399014340,58.52,69400.48,64.0,-0.10545,9e-05,6.15612]
[1780399014498,58.52,69400.48,64.0,-0.10545,9e-05,6.15612]
[1780399020318,58.52,69404.28,64.0,-0.1051,9e-05,6.14143]
[1780399023290,58.52,69400.59,64.0,-0.10544,9e-05,6.15539]
[1780399029383,58.52,69396.79,64.0,-0.10578,9e-05,6.16948]
[1780399034418,58.52,69403.39,64.0,-0.10516,9e-05,6.14401]
[1780399039453,58.52,69398.74,64.0,-0.10559,9e-05,6.16153]
[1780399044488,58.52,69398.32,64.0,-0.10562,9e-05,6.1629]
[1780399049522,58.51,69400.49,64.0,-0.10541,9e-05,6.1544]
[1780399054561,58.51,69400.19,64.0,-0.10535,9e-05,6.14908]
[1780399059892,58.51,69399.99,64.0,-0.10536,9e-05,6.14971]
[1780399065639,58.51,69399.14,64.0,-0.10544,9e-05,6.15271]
[1780399070676,58.51,69397.75,64.0,-0.10556,9e-05,6.1578]
[1780399075709,58.51,69398.83,64.0,-0.10545,9e-05,6.1535]
[1780399080743,58.51,69394.9,64.0,-0.10581,9e-05,6.16827]
[1780399082868,58.51,69396.6,64.0,-0.10565,9e-05,6.16172]
[1780399082894,58.51,69396.6,64.0,-0.10565,9e-05,6.16172]
[1780399087793,58.5,69402.83,64.0,-0.10507,9e-05,6.13771]
[1780399092828,58.5,69397.67,64.0,-0.10554,9e-05,6.15719]
[1780399098870,58.5,69398.92,64.0,-0.10542,9e-05,6.15225]
[1780399103904,58.5,69394.89,64.0,-0.10579,9e-05,6.16744]
[1780399104634,58.5,69394.89,64.0,-0.10579,9e-05,6.16744]
[1780399104684,58.5,69394.89,64.0,-0.10579,9e-05,6.16744]
[1780399104942,58.5,69394.89,64.0,-0.10579,9e-05,6.16744]
[1780399105155,58.5,69394.89,64.0,-0.10579,9e-05,6.16744]
[1780399105450,58.5,69389.9,64.0,-0.10626,9e-05,6.18643]
[1780399107838,58.5,69394.69,64.0,-0.10581,9e-05,6.168]
[1780399109837,58.5,69394.78,64.0,-0.1058,9e-05,6.16754]
[1780399110157,58.5,69394.78,64.0,-0.1058,9e-05,6.16754]
[1780399110301,58.5,69394.78,64.0,-0.1058,9e-05,6.16754]
[1780399110301,58.5,69394.78,64.0,-0.1058,9e-05,6.16754]
[1780399110369,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110405,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110439,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110675,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110725,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110871,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110919,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399110968,58.5,69391.72,64.0,-0.10608,9e-05,6.17916]
[1780399111333,58.5,69373.23,64.0,-0.10771,9e-05,6.24353]
[1780399112110,58.5,69365.07,64.0,-0.10849,9e-05,6.27501]
[1780399114022,58.5,69364.23,64.0,-0.10857,9e-05,6.27838]
[1780399114254,58.5,69364.23,64.0,-0.10857,9e-05,6.27838]
[1780399114827,58.5,69363.82,64.0,-0.10861,9e-05,6.28009]
[1780399118978,58.5,69360.77,64.0,-0.10891,9e-05,6.29227]
[1780399119334,58.5,69360.77,64.0,-0.10891,9e-05,6.29227]
[1780399119480,58.5,69356.34,64.0,-0.10933,9e-05,6.30941]
[1780399119796,58.5,69356.34,64.0,-0.10933,9e-05,6.30941]
[1780399120254,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399120423,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399120582,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399120786,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399120898,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399120910,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399121127,58.51,69346.76,64.0,-0.11025,0.0001,6.34636]
[1780399122973,58.51,69350.9,64.0,-0.10985,0.0001,6.33048]
[1780399125354,58.51,69350.89,64.0,-0.10986,0.0001,6.33063]
[1780399127418,58.51,69350.64,64.0,-0.10989,0.0001,6.33177]
[1780399127500,58.51,69350.64,64.0,-0.10989,0.0001,6.33177]
[1780399128145,58.51,69350.64,64.0,-0.10989,0.0001,6.33177]
[1780399130105,58.51,69340.14,64.0,-0.11089,0.0001,6.37236]
[1780399130902,58.51,69340.14,64.0,-0.11089,0.0001,6.37236]
[1780399130914,58.51,69340.14,64.0,-0.11089,0.0001,6.37236]
[1780399131190,58.51,69340.14,64.0,-0.11089,0.0001,6.37236]
[1780399132354,58.51,69335.83,64.0,-0.11131,0.0001,6.38899]
[1780399132689,58.51,69331.38,64.0,-0.11173,0.0001,6.40615]
[1780399133184,58.51,69331.38,64.0,-0.11173,0.0001,6.40615]
[1780399136300,58.51,69328.77,64.0,-0.11198,0.0001,6.41607]
[1780399136328,58.51,69328.77,64.0,-0.11198,0.0001,6.41607]
[1780399138163,58.51,69337.74,64.0,-0.11111,0.0001,6.38126]
[1780399139134,58.51,69337.74,64.0,-0.11111,0.0001,6.38126]
[1780399141198,58.51,69336.49,64.0,-0.11123,0.0001,6.38605]
[1780399141809,58.51,69337.25,64.0,-0.11116,0.0001,6.38309]
[1780399141839,58.51,69337.25,64.0,-0.11116,0.0001,6.38309]
[1780399142194,58.51,69344.9,64.0,-0.11043,0.0001,6.35357]
[1780399145337,58.51,69344.75,64.0,-0.11044,0.0001,6.35421]
[1780399145677,58.51,69344.08,64.0,-0.11051,0.0001,6.35682]
[1780399145811,58.51,69344.08,64.0,-0.11051,0.0001,6.35682]
[1780399145819,58.51,69344.08,64.0,-0.11051,0.0001,6.35682]
[1780399146222,58.51,69350.27,64.0,-0.10992,0.0001,6.33299]
[1780399147285,58.51,69350.27,64.0,-0.10992,0.0001,6.33299]
[1780399147362,58.51,69357.83,64.0,-0.1092,9e-05,6.30397]
[1780399147777,58.51,69357.83,64.0,-0.1092,9e-05,6.30397]
[1780399147831,58.51,69357.83,64.0,-0.1092,9e-05,6.30397]
[1780399148236,58.51,69365.23,64.0,-0.1085,9e-05,6.27564]
[1780399148793,58.51,69365.23,64.0,-0.1085,9e-05,6.27564]
[1780399151432,58.51,69366.35,64.0,-0.10841,9e-05,6.27179]
[1780399152315,58.51,69366.35,64.0,-0.10841,9e-05,6.27179]
[1780399157271,58.51,69365.4,64.0,-0.10851,9e-05,6.27616]
[1780399157291,58.51,69365.4,64.0,-0.10851,9e-05,6.27616]
[1780399157338,58.51,69365.4,64.0,-0.10851,9e-05,6.27616]
[1780399157301,58.52,69357.51,64.0,-0.10926,9e-05,6.30661]
[1780399159168,58.52,69353.86,64.0,-0.10961,0.0001,6.32074]
[1780399160097,58.52,69349.7,64.0,-0.11001,0.0001,6.33684]
[1780399160362,58.52,69349.7,64.0,-0.11001,0.0001,6.33684]
[1780399163430,58.52,69341.77,64.0,-0.11077,0.0001,6.36755]
[1780399164946,58.52,69345.42,64.0,-0.11042,0.0001,6.35351]
[1780399165082,58.52,69345.42,64.0,-0.11042,0.0001,6.35351]
[1780399165230,58.52,69345.42,64.0,-0.11042,0.0001,6.35351]
[1780399165969,58.52,69350.3,64.0,-0.10996,0.0001,6.33472]
[1780399166364,58.52,69356.53,64.0,-0.10937,9e-05,6.31078]
[1780399171399,58.52,69359.17,64.0,-0.10904,9e-05,6.2948]
[1780399174200,58.52,69357.71,64.0,-0.10918,9e-05,6.30063]
[1780399179455,58.53,69356.65,64.0,-0.10929,9e-05,6.30531]
[1780399184490,58.53,69355.55,64.0,-0.10941,0.0001,6.31003]
[1780399185604,58.53,69355.55,64.0,-0.10941,0.0001,6.31003]
[1780399186562,58.53,69353.93,64.0,-0.10957,0.0001,6.31644]
[1780399187709,58.53,69352.23,64.0,-0.10973,0.0001,6.32306]
[1780399188623,58.53,69353.01,64.0,-0.10966,0.0001,6.32014]
[1780399193711,58.53,69355.89,64.0,-0.1094,9e-05,6.30949]
[1780399194801,58.53,69356.62,64.0,-0.10933,9e-05,6.30678]
[1780399197806,58.54,69356.13,64.0,-0.10938,9e-05,6.30894]
[1780399197857,58.54,69356.13,64.0,-0.10938,9e-05,6.30894]
[1780399197881,58.54,69356.13,64.0,-0.10938,9e-05,6.30894]
[1780399197976,58.54,69356.13,64.0,-0.10938,9e-05,6.30894]
[1780399198932,58.54,69355.1,64.0,-0.10948,0.0001,6.31299]
[1780399198972,58.54,69355.1,64.0,-0.10948,0.0001,6.31299]
[1780399199116,58.54,69355.1,64.0,-0.10948,0.0001,6.31299]
[1780399202044,58.54,69354.96,64.0,-0.1095,0.0001,6.31375]
[1780399207119,58.54,69356.15,64.0,-0.1094,9e-05,6.30964]
[1780399211595,58.54,69360.72,64.0,-0.10898,9e-05,6.2926]
[1780399213037,58.55,69372.8,64.0,-0.10785,9e-05,6.24652]
[1780399218499,58.55,69374.6,64.0,-0.1077,9e-05,6.24056]
[1780399220298,58.55,69374.6,64.0,-0.1077,9e-05,6.24075]
[1780399220413,58.55,69374.69,64.0,-0.1077,9e-05,6.2406]
[1780399221378,58.55,69374.69,64.0,-0.1077,9e-05,6.2406]
[1780399222226,58.55,69374.65,64.0,-0.1077,9e-05,6.24076]
[1780399223242,58.55,69381.47,64.0,-0.10707,9e-05,6.21469]
[1780399224206,58.55,69381.47,64.0,-0.10707,9e-05,6.21469]
[1780399226449,58.56,69381.33,64.0,-0.10708,9e-05,6.21533]
[1780399231347,58.56,69381.1,64.0,-0.10711,9e-05,6.21646]
[1780399231449,58.56,69381.04,64.0,-0.10703,9e-05,6.21045]
[1780399231937,58.56,69381.04,64.0,-0.10703,9e-05,6.21045]
[1780399236078,58.55,69382.67,64.0,-0.10686,9e-05,6.20377]
[1780399236718,58.55,69382.48,64.0,-0.10688,9e-05,6.20439]
[1780399236811,58.55,69382.48,64.0,-0.10688,9e-05,6.20439]
[1780399241892,58.55,69379.31,64.0,-0.10716,9e-05,6.21589]
[1780399242846,58.55,69379.31,64.0,-0.10716,9e-05,6.21589]
[1780399248941,58.54,69378.78,64.0,-0.10719,9e-05,6.21709]
[1780399253976,58.54,69379.38,64.0,-0.10712,9e-05,6.21423]
[1780399259011,58.54,69378.84,64.0,-0.10716,9e-05,6.21574]
[1780399261579,58.54,69378.68,64.0,-0.10717,9e-05,6.21613]
[1780399262039,58.54,69384.68,64.0,-0.1066,9e-05,6.19308]
[1780399267075,58.53,69384.28,64.0,-0.10663,9e-05,6.19419]
[1780399271104,58.53,69377.96,64.0,-0.10721,9e-05,6.218]
[1780399271598,58.53,69377.96,64.0,-0.10721,9e-05,6.218]
[1780399276572,58.53,69373.19,64.0,-0.10764,9e-05,6.23563]
[1780399277149,58.53,69376.66,64.0,-0.10732,9e-05,6.2222]
[1780399281368,58.53,69377.43,64.0,-0.10725,9e-05,6.2194]
[1780399282475,58.53,69374.71,64.0,-0.1075,9e-05,6.22986]
[1780399282542,58.53,69370.12,64.0,-0.10794,9e-05,6.24747]
[1780399283040,58.53,69370.12,64.0,-0.10794,9e-05,6.24747]
[1780399283812,58.53,69370.47,64.0,-0.1079,9e-05,6.24614]
[1780399283817,58.53,69370.47,64.0,-0.1079,9e-05,6.24614]
[1780399285479,58.53,69367.31,64.0,-0.1082,9e-05,6.25844]
[1780399285481,58.53,69367.31,64.0,-0.1082,9e-05,6.25844]
[1780399285975,58.53,69362.2,64.0,-0.10869,9e-05,6.27822]
[1780399285979,58.53,69362.2,64.0,-0.10869,9e-05,6.27822]
[1780399289949,58.53,69357.64,64.0,-0.10914,9e-05,6.29626]
[1780399290311,58.53,69357.64,64.0,-0.10914,9e-05,6.29626]
[1780399290478,58.53,69357.64,64.0,-0.10914,9e-05,6.29626]
[1780399291564,58.53,69351.09,64.0,-0.10967,0.0001,6.31534]
[1780399291596,58.53,69351.09,64.0,-0.10967,0.0001,6.31534]
[1780399291754,58.53,69351.09,64.0,-0.10967,0.0001,6.31534]
[1780399292255,58.53,69342.79,64.0,-0.11047,0.0001,6.34736]
[1780399294869,58.53,69339.42,64.0,-0.11079,0.0001,6.36038]
[1780399295275,58.53,69345.05,64.0,-0.11025,0.0001,6.33871]
[1780399295582,58.53,69345.05,64.0,-0.11025,0.0001,6.33871]
[1780399296376,58.53,69345.05,64.0,-0.11025,0.0001,6.33871]
[1780399296482,58.54,69352.54,64.0,-0.10954,0.0001,6.30993]
[1780399297419,58.54,69359.03,64.0,-0.10892,9e-05,6.28507]
[1780399297848,58.54,69359.03,64.0,-0.10892,9e-05,6.28507]
[1780399299365,58.54,69362.95,64.0,-0.10856,9e-05,6.27015]
[1780399302326,58.54,69371.44,64.0,-0.10777,9e-05,6.23821]
[1780399302682,58.54,69371.44,64.0,-0.10777,9e-05,6.23821]
[1780399307935,58.55,69376.04,64.0,-0.10736,9e-05,6.22161]
[1780399307938,58.55,69376.04,64.0,-0.10736,9e-05,6.22161]
[1780399311973,58.55,69370.8,64.0,-0.10788,9e-05,6.24252]
[1780399312191,58.55,69370.8,64.0,-0.10788,9e-05,6.24252]
[1780399312396,58.55,69361.29,64.0,-0.10878,9e-05,6.27917]
[1780399313506,58.55,69361.29,64.0,-0.10878,9e-05,6.27917]
[1780399317084,58.56,69359.98,64.0,-0.10891,9e-05,6.28463]
[1780399317175,58.56,69359.98,64.0,-0.10891,9e-05,6.28463]
[1780399317430,58.56,69366.34,64.0,-0.10831,9e-05,6.26035]
[1780399318122,58.56,69366.34,64.0,-0.10831,9e-05,6.26035]
[1780399318154,58.56,69366.34,64.0,-0.10831,9e-05,6.26035]
[1780399323473,58.56,69370.8,64.0,-0.10792,9e-05,6.24423]
[1780399324564,58.56,69370.8,64.0,-0.10792,9e-05,6.24423]
[1780399326494,58.57,69363.05,64.0,-0.10866,9e-05,6.27445]
[1780399331529,58.57,69363.42,64.0,-0.10864,9e-05,6.27369]
[1780399334083,58.57,69364.97,64.0,-0.1085,9e-05,6.268]
[1780399338059,58.58,69372.62,64.0,-0.10779,9e-05,6.2393]
[1780399344621,58.58,69376.07,64.0,-0.1075,9e-05,6.22739]
[1780399349602,58.59,69376.2,64.0,-0.1075,9e-05,6.22748]
[1780399351113,58.59,69384.64,64.0,-0.10664,9e-05,6.18972]
[1780399352677,58.59,69394.02,64.0,-0.10578,9e-05,6.1542]
[1780399358281,58.6,69395.88,64.0,-0.10564,9e-05,6.14862]
[1780399360609,58.61,69393.87,64.0,-0.10584,9e-05,6.15689]
[1780399360756,58.61,69393.78,64.0,-0.10586,9e-05,6.15754]
[1780399360842,58.61,69394.65,64.0,-0.10578,9e-05,6.15453]
[1780399362191,58.61,69394.65,64.0,-0.10578,9e-05,6.15453]
[1780399362264,58.61,69394.65,64.0,-0.10578,9e-05,6.15453]
[1780399362589,58.61,69394.65,64.0,-0.10578,9e-05,6.15453]
[1780399367782,58.62,69394.42,64.0,-0.10582,9e-05,6.15625]
[1780399369662,58.62,69394.7,64.0,-0.1058,9e-05,6.1553]
[1780399369704,58.62,69394.7,64.0,-0.1058,9e-05,6.1553]
[1780399370311,58.62,69394.7,64.0,-0.1058,9e-05,6.1553]
[1780399371628,58.62,69394.81,64.0,-0.10579,9e-05,6.15501]
[1780399371629,58.62,69394.81,64.0,-0.10579,9e-05,6.15501]
[1780399379143,58.62,69399.1,64.0,-0.10542,9e-05,6.13981]
[1780399380835,58.63,69399.28,64.0,-0.10541,9e-05,6.13943]
[1780399385908,58.63,69398.58,64.0,-0.1055,9e-05,6.14296]
[1780399390943,58.64,69399.14,64.0,-0.10547,9e-05,6.14157]
[1780399394301,58.64,69399.36,64.0,-0.10545,9e-05,6.14102]
[1780399396294,58.64,69401.58,64.0,-0.10525,9e-05,6.13289]
[1780399396301,58.64,69401.58,64.0,-0.10525,9e-05,6.13289]
[1780399396444,58.64,69401.58,64.0,-0.10525,9e-05,6.13289]
[1780399396502,58.64,69401.58,64.0,-0.10525,9e-05,6.13289]
[1780399397069,58.64,69399.33,64.0,-0.10547,9e-05,6.1416]
[1780399397392,58.64,69399.33,64.0,-0.10547,9e-05,6.1416]
[1780399397430,58.64,69411.95,64.0,-0.10431,9e-05,6.09382]
[1780399397785,58.64,69411.95,64.0,-0.10431,9e-05,6.09382]
[1780399398111,58.64,69411.95,64.0,-0.10431,9e-05,6.09382]
[1780399400515,58.64,69416.78,64.0,-0.10388,9e-05,6.07598]
[1780399402021,58.65,69410.14,64.0,-0.1045,9e-05,6.10183]
[1780399406285,58.65,69406.47,64.0,-0.10485,9e-05,6.11635]
[1780399406326,58.65,69406.47,64.0,-0.10485,9e-05,6.11635]
[1780399406554,58.65,69406.47,64.0,-0.10485,9e-05,6.11635]
[1780399409171,58.66,69399.06,64.0,-0.10555,9e-05,6.14517]
[1780399415113,58.66,69399.85,64.0,-0.10541,9e-05,6.13667]
[1780399417660,58.66,69399.17,64.0,-0.10547,9e-05,6.1394]
[1780399417671,58.66,69399.17,64.0,-0.10547,9e-05,6.1394]
[1780399419141,58.67,69390.91,64.0,-0.10625,9e-05,6.17122]
[1780399424526,58.67,69391.07,64.0,-0.10624,9e-05,6.17099]
[1780399427197,58.67,69398.53,64.0,-0.10556,9e-05,6.14296]
[1780399428354,58.67,69398.53,64.0,-0.10556,9e-05,6.14296]
[1780399433079,58.67,69401.84,64.0,-0.10527,9e-05,6.13112]
[1780399433340,58.67,69401.84,64.0,-0.10527,9e-05,6.13112]
[1780399433751,58.68,69401.8,64.0,-0.10528,9e-05,6.13142]
[1780399435449,58.68,69405.11,64.0,-0.10498,9e-05,6.119]
[1780399435604,58.68,69405.11,64.0,-0.10498,9e-05,6.119]
[1780399435668,58.68,69405.11,64.0,-0.10498,9e-05,6.119]
[1780399436279,58.68,69408.88,64.0,-0.10463,9e-05,6.10487]
[1780399439105,58.68,69414.67,64.0,-0.10412,9e-05,6.08356]
[1780399439482,58.68,69414.67,64.0,-0.10412,9e-05,6.08356]
[1780399443105,58.69,69412.36,64.0,-0.10435,9e-05,6.09313]
[1780399443847,58.69,69414.14,64.0,-0.10419,9e-05,6.08659]
[1780399450164,58.69,69412.41,64.0,-0.10437,9e-05,6.09419]
[1780399455393,58.7,69412.11,64.0,-0.10443,9e-05,6.09664]
[1780399458177,58.7,69410.45,64.0,-0.10459,9e-05,6.10312]
[1780399458822,58.71,69415.45,64.0,-0.10414,9e-05,6.08453]
[1780399461172,58.71,69417.17,64.0,-0.10399,9e-05,6.07844]
[1780399461434,58.71,69421.68,64.0,-0.10359,9e-05,6.06159]
[1780399462790,58.71,69423.58,64.0,-0.10342,9e-05,6.05463]
[1780399462838,58.71,69423.58,64.0,-0.10342,9e-05,6.05463]
[1780399464857,58.71,69425.42,64.0,-0.10326,9e-05,6.04798]
[1780399470498,58.72,69426.21,64.0,-0.1032,9e-05,6.0455]
[1780399470774,58.72,69426.21,64.0,-0.1032,9e-05,6.0455]
[1780399472512,58.72,69419.05,64.0,-0.10376,9e-05,6.06647]
[1780399476026,58.72,69419.83,64.0,-0.1037,9e-05,6.06368]
[1780399476070,58.72,69419.83,64.0,-0.1037,9e-05,6.06368]
[1780399480568,58.72,69428.34,64.0,-0.10293,9e-05,6.03191]
[1780399485605,58.72,69429.28,64.0,-0.10286,9e-05,6.02892]
[1780399490640,58.73,69429.38,64.0,-0.10286,9e-05,6.02909]
[1780399494071,58.73,69429.85,64.0,-0.10283,9e-05,6.02764]
[1780399494999,58.73,69430.33,64.0,-0.10279,9e-05,6.02594]
[1780399496097,58.73,69430.41,64.0,-0.10278,9e-05,6.02575]
[1780399499356,58.73,69424.34,64.0,-0.10334,9e-05,6.049]
[1780399501717,58.73,69431.26,64.0,-0.10272,9e-05,6.02312]
[1780399501810,58.73,69431.26,64.0,-0.10272,9e-05,6.02312]
[1780399501960,58.73,69431.26,64.0,-0.10272,9e-05,6.02312]
[1780399502724,58.73,69438.61,64.0,-0.10206,9e-05,5.99551]
[1780399504088,58.74,69438.3,64.0,-0.10209,9e-05,5.99679]
[1780399504450,58.74,69438.3,64.0,-0.10209,9e-05,5.99679]
[1780399505745,58.74,69427.7,64.0,-0.10305,9e-05,6.03707]
[1780399510780,58.74,69428.05,64.0,-0.10303,9e-05,6.03629]
[1780399513061,58.74,69427.8,64.0,-0.10306,9e-05,6.03744]
[1780399515061,58.74,69433.54,64.0,-0.10254,9e-05,6.01589]
[1780399523251,58.75,69430.52,64.0,-0.10284,9e-05,6.02838]
[1780399523617,58.75,69430.52,64.0,-0.10284,9e-05,6.02838]
[1780399525713,58.75,69427.79,64.0,-0.10309,9e-05,6.0388]
[1780399530757,58.75,69421.52,64.0,-0.10368,9e-05,6.06301]
[1780399531452,58.75,69419.37,64.0,-0.10387,9e-05,6.0712]
[1780399533399,58.75,69420.74,64.0,-0.10366,9e-05,6.05985]
[1780399534959,58.76,69424.93,64.0,-0.10328,9e-05,6.04415]
[1780399535120,58.76,69424.93,64.0,-0.10328,9e-05,6.04415]
[1780399535955,58.76,69431.76,64.0,-0.10267,9e-05,6.01857]
[1780399541084,58.76,69433.71,64.0,-0.1025,9e-05,6.01176]
[1780399543086,58.76,69433.73,64.0,-0.10251,9e-05,6.01196]
[1780399543560,58.76,69433.73,64.0,-0.10251,9e-05,6.01196]
[1780399547182,58.76,69432.22,64.0,-0.10266,9e-05,6.01815]
[1780399549566,58.77,69432.77,64.0,-0.10261,9e-05,6.01634]
[1780399555644,58.77,69432.73,64.0,-0.10264,9e-05,6.01727]
[1780399561132,58.78,69432.15,64.0,-0.10271,9e-05,6.02035]
[1780399564247,58.78,69431.97,64.0,-0.10273,9e-05,6.02128]
[1780399565677,58.78,69436.83,64.0,-0.1023,9e-05,6.0031]
[1780399567816,58.78,69437.99,64.0,-0.1022,9e-05,5.99904]
[1780399568917,58.78,69438.95,64.0,-0.10212,9e-05,5.99574]
[1780399569122,58.78,69438.95,64.0,-0.10212,9e-05,5.99574]
[1780399569133,58.78,69438.95,64.0,-0.10212,9e-05,5.99574]
[1780399569188,58.78,69426.59,64.0,-0.10324,9e-05,6.04231]
[1780399571136,58.78,69423.15,64.0,-0.10356,9e-05,6.05555]
[1780399573818,58.79,69422.75,64.0,-0.10359,9e-05,6.05714]
[1780399579695,58.79,69420.52,64.0,-0.10381,9e-05,6.06598]
[1780399579883,58.79,69420.14,64.0,-0.10384,9e-05,6.06748]
[1780399581802,58.79,69414.99,64.0,-0.10431,9e-05,6.087]
[1780399581984,58.79,69413.39,64.0,-0.10446,9e-05,6.09308]
[1780399586101,58.79,69411.83,64.0,-0.10461,9e-05,6.099]
[1780399590847,58.79,69413.97,64.0,-0.10441,9e-05,6.09094]
[1780399590999,58.79,69417.96,64.0,-0.10405,9e-05,6.07586]
[1780399591417,58.79,69423.55,64.0,-0.10345,9e-05,6.04851]
[1780399592159,58.79,69423.55,64.0,-0.10345,9e-05,6.04851]
[1780399594410,58.79,69425.52,64.0,-0.10327,9e-05,6.04123]
[1780399600410,58.79,69425.59,64.0,-0.10328,9e-05,6.04158]
[1780399602424,58.8,69419.34,64.0,-0.10385,9e-05,6.06535]
[1780399607459,58.8,69419.15,64.0,-0.10388,9e-05,6.06628]
[1780399611369,58.8,69418.03,64.0,-0.10398,9e-05,6.07066]
[1780399611531,58.8,69418.03,64.0,-0.10398,9e-05,6.07066]
[1780399611630,58.8,69418.03,64.0,-0.10398,9e-05,6.07066]
[1780399611650,58.8,69418.03,64.0,-0.10398,9e-05,6.07066]
[1780399611745,58.8,69405.26,64.0,-0.10515,9e-05,6.11903]
[1780399612015,58.8,69405.26,64.0,-0.10515,9e-05,6.11903]
[1780399612278,58.8,69405.26,64.0,-0.10515,9e-05,6.11903]
[1780399612497,58.8,69397.64,64.0,-0.10586,9e-05,6.1479]
[1780399613794,58.8,69389.78,64.0,-0.10658,9e-05,6.1777]
[1780399614961,58.8,69385.54,64.0,-0.10698,9e-05,6.19371]
[1780399616353,58.8,69385.68,64.0,-0.10696,9e-05,6.19304]
[1780399619621,58.79,69384.53,64.0,-0.10706,9e-05,6.19699]
[1780399619628,58.79,69384.53,64.0,-0.10706,9e-05,6.19699]
[1780399619860,58.79,69384.53,64.0,-0.10706,9e-05,6.19699]
[1780399619873,58.79,69384.53,64.0,-0.10706,9e-05,6.19699]
[1780399622062,58.79,69378.43,64.0,-0.10761,9e-05,6.21974]
[1780399627602,58.78,69383.24,64.0,-0.10714,9e-05,6.20044]
[1780399628388,58.78,69383.24,64.0,-0.10714,9e-05,6.20044]
[1780399629489,58.78,69382.86,64.0,-0.10717,9e-05,6.20173]
[1780399629894,58.78,69382.86,64.0,-0.10717,9e-05,6.20173]
[1780399630299,58.78,69383.92,64.0,-0.10707,9e-05,6.19755]
[1780399630436,58.78,69383.92,64.0,-0.10707,9e-05,6.19755]
[1780399632236,58.78,69378.75,64.0,-0.10755,9e-05,6.21693]
[1780399632479,58.78,69378.75,64.0,-0.10755,9e-05,6.21693]
[1780399632637,58.78,69375.47,64.0,-0.10785,9e-05,6.22926]
[1780399633644,58.78,69369.52,64.0,-0.10841,9e-05,6.25195]
[1780399634397,58.78,69369.52,64.0,-0.10841,9e-05,6.25195]
[1780399634936,58.78,69372.65,64.0,-0.10811,9e-05,6.23994]
[1780399637679,58.78,69372.49,64.0,-0.10813,9e-05,6.24047]
[1780399637774,58.78,69372.49,64.0,-0.10812,9e-05,6.24043]
[1780399643124,58.77,69377.26,64.0,-0.10765,9e-05,6.22128]
[1780399644936,58.77,69377.62,64.0,-0.10761,9e-05,6.21954]
[1780399650526,58.76,69379.49,64.0,-0.10741,9e-05,6.2115]
[1780399650778,58.76,69379.49,64.0,-0.10741,9e-05,6.2115]
[1780399656806,58.76,69378.95,64.0,-0.10735,9e-05,6.20613]
[1780399661842,58.75,69383.08,64.0,-0.10694,9e-05,6.18964]
[1780399662201,58.75,69383.08,64.0,-0.10694,9e-05,6.18964]
[1780399667884,58.75,69383.09,64.0,-0.10692,9e-05,6.18877]
[1780399672919,58.74,69382.46,64.0,-0.10697,9e-05,6.1905]
[1780399676255,58.74,69383.42,64.0,-0.10687,9e-05,6.18644]
[1780399676938,58.74,69383.42,64.0,-0.10687,9e-05,6.18644]
[1780399676947,58.74,69390.72,64.0,-0.10618,9e-05,6.15853]
[1780399679197,58.74,69392.48,64.0,-0.10601,9e-05,6.15163]
[1780399685030,58.74,69392.17,64.0,-0.10603,9e-05,6.15245]
[1780399685481,58.74,69392.17,64.0,-0.10603,9e-05,6.15245]
[1780399685690,58.74,69392.17,64.0,-0.10603,9e-05,6.15245]
[1780399686026,58.73,69392.03,64.0,-0.10604,9e-05,6.15284]
[1780399686414,58.73,69392.03,64.0,-0.10604,9e-05,6.15284]
[1780399686470,58.73,69400.95,64.0,-0.10522,9e-05,6.11889]
[1780399687480,58.73,69400.95,64.0,-0.10522,9e-05,6.11889]
[1780399692467,58.73,69402.07,64.0,-0.10511,9e-05,6.11458]
[1780399693195,58.73,69401.98,64.0,-0.10512,9e-05,6.11488]
[1780399695149,58.73,69409.16,64.0,-0.10446,9e-05,6.08766]
[1780399695161,58.73,69409.16,64.0,-0.10446,9e-05,6.08766]
[1780399701116,58.74,69417.94,64.0,-0.10367,9e-05,6.05486]
[1780399706089,58.74,69414.19,64.0,-0.10401,9e-05,6.06931]
[1780399711186,58.74,69409.11,64.0,-0.10439,9e-05,6.0824]
[1780399712223,58.74,69409.11,64.0,-0.10439,9e-05,6.0824]
[1780399713315,58.74,69411.22,64.0,-0.1042,9e-05,6.07443]
[1780399718229,58.74,69415.77,64.0,-0.10379,9e-05,6.05748]
[1780399723022,58.74,69419.97,64.0,-0.10342,9e-05,6.04198]
[1780399728353,58.75,69421.33,64.0,-0.1033,9e-05,6.03724]
[1780399728979,58.75,69415.2,64.0,-0.10386,9e-05,6.06049]
[1780399729056,58.75,69415.2,64.0,-0.10386,9e-05,6.06049]
[1780399729764,58.75,69399.3,64.0,-0.10532,9e-05,6.12077]
[1780399730517,58.75,69399.3,64.0,-0.10532,9e-05,6.12077]
[1780399732816,58.75,69391.92,64.0,-0.10601,9e-05,6.1487]
[1780399734945,58.74,69391.93,64.0,-0.106,9e-05,6.1485]
[1780399735517,58.74,69391.64,64.0,-0.10603,9e-05,6.14952]
[1780399735942,58.74,69382.46,64.0,-0.10688,9e-05,6.18437]
[1780399736775,58.74,69382.46,64.0,-0.10688,9e-05,6.18437]
[1780399737303,58.74,69377.91,64.0,-0.1073,9e-05,6.20158]
[1780399738433,58.74,69379.41,64.0,-0.10716,9e-05,6.19571]
[1780399739177,58.74,69379.96,64.0,-0.1071,9e-05,6.19346]
[1780399742503,58.74,69375.72,64.0,-0.10749,9e-05,6.20916]
[1780399748612,58.73,69379.04,64.0,-0.10715,9e-05,6.19557]
[1780399748613,58.73,69379.04,64.0,-0.10715,9e-05,6.19557]
[1780399752112,58.73,69380.61,64.0,-0.10699,9e-05,6.18897]
[1780399757791,58.72,69383.61,64.0,-0.1067,9e-05,6.17683]
[1780399760276,58.72,69384.42,64.0,-0.10661,9e-05,6.17339]
[1780399765583,58.72,69382.22,64.0,-0.1068,9e-05,6.18107]
[1780399770172,58.71,69387.16,64.0,-0.10633,9e-05,6.16177]
[1780399775653,58.71,69387.42,64.0,-0.1062,9e-05,6.15391]
[1780399778217,58.71,69387.35,64.0,-0.1062,9e-05,6.15409]
[1780399784716,58.71,69387.59,64.0,-0.10616,9e-05,6.15248]
[1780399792775,58.7,69387.76,64.0,-0.10613,9e-05,6.15113]
[1780399795222,58.7,69388.94,64.0,-0.10602,9e-05,6.14648]
[1780399796860,58.7,69390.38,64.0,-0.10588,9e-05,6.14093]
[1780399796897,58.7,69390.38,64.0,-0.10588,9e-05,6.14093]
[1780399797039,58.7,69390.38,64.0,-0.10588,9e-05,6.14093]
[1780399797311,58.7,69391.27,64.0,-0.1058,9e-05,6.13748]
[1780399797725,58.7,69391.27,64.0,-0.1058,9e-05,6.13748]
[1780399797808,58.7,69391.27,64.0,-0.1058,9e-05,6.13748]
[1780399798031,58.7,69391.27,64.0,-0.1058,9e-05,6.13748]
[1780399798088,58.7,69401.01,64.0,-0.1049,9e-05,6.10042]
[1780399800602,58.7,69401.96,64.0,-0.10481,9e-05,6.09681]
[1780399801095,58.7,69401.96,64.0,-0.10481,9e-05,6.09681]
[1780399803901,58.7,69403.96,64.0,-0.10463,9e-05,6.08925]
[1780399806067,58.7,69397.48,64.0,-0.10522,9e-05,6.11385]
[1780399808886,58.7,69391.44,64.0,-0.10578,9e-05,6.13668]
[1780399810286,58.7,69388.48,64.0,-0.10605,9e-05,6.14788]
[1780399812557,58.7,69388.47,64.0,-0.10605,9e-05,6.14776]
[1780399817262,58.69,69388.92,64.0,-0.106,9e-05,6.14566]
[1780399817785,58.69,69388.92,64.0,-0.106,9e-05,6.14566]
[1780399817953,58.69,69388.92,64.0,-0.106,9e-05,6.14566]
[1780399818055,58.69,69374.35,64.0,-0.10736,9e-05,6.2011]
[1780399818132,58.69,69374.35,64.0,-0.10736,9e-05,6.2011]
[1780399818443,58.69,69374.35,64.0,-0.10736,9e-05,6.2011]
[1780399818957,58.69,69370.08,64.0,-0.10776,9e-05,6.21742]
[1780399819456,58.69,69370.08,64.0,-0.10776,9e-05,6.21742]
[1780399819466,58.69,69370.08,64.0,-0.10776,9e-05,6.21742]
[1780399819964,58.69,69367.43,64.0,-0.108,9e-05,6.22737]
[1780399824933,58.69,69365.53,64.0,-0.10818,9e-05,6.2345]
[1780399825242,58.69,69365.1,64.0,-0.10822,9e-05,6.2361]
[1780399829027,58.69,69359.24,64.0,-0.10877,9e-05,6.25834]
[1780399829197,58.69,69359.24,64.0,-0.10877,9e-05,6.25834]
[1780399829497,58.69,69359.24,64.0,-0.10877,9e-05,6.25834]
[1780399829961,58.69,69359.24,64.0,-0.10877,9e-05,6.25834]
[1780399830154,58.69,69359.24,64.0,-0.10877,9e-05,6.25827]
[1780399830163,58.69,69359.24,64.0,-0.10877,9e-05,6.25827]
[1780399830886,58.69,69359.24,64.0,-0.10877,9e-05,6.25827]
[1780399831476,58.69,69358.42,64.0,-0.10875,9e-05,6.25502]
[1780399831699,58.69,69358.42,64.0,-0.10875,9e-05,6.25502]
[1780399831702,58.69,69358.42,64.0,-0.10875,9e-05,6.25502]
[1780399832048,58.69,69368.72,64.0,-0.10778,9e-05,6.21555]
[1780399837050,58.68,69370.64,64.0,-0.10758,9e-05,6.20745]
[1780399842119,58.68,69371.85,64.0,-0.10744,9e-05,6.20182]
[1780399847112,58.67,69372.43,64.0,-0.10737,9e-05,6.19894]
[1780399847117,58.67,69372.43,64.0,-0.10737,9e-05,6.19894]
[1780399847154,58.67,69379.32,64.0,-0.10672,9e-05,6.1725]
[1780399847573,58.67,69379.32,64.0,-0.10672,9e-05,6.1725]
[1780399849119,58.67,69379.14,64.0,-0.10673,9e-05,6.17302]
[1780399850452,58.67,69374.24,64.0,-0.10719,9e-05,6.19147]
[1780399851645,58.67,69374.24,64.0,-0.10718,9e-05,6.19132]
[1780399854509,58.67,69368.31,64.0,-0.10773,9e-05,6.21365]
[1780399854859,58.67,69368.31,64.0,-0.10773,9e-05,6.21365]
[1780399858253,58.66,69369.47,64.0,-0.1076,9e-05,6.20831]
[1780399858336,58.66,69369.47,64.0,-0.1076,9e-05,6.20831]
[1780399858352,58.66,69369.47,64.0,-0.1076,9e-05,6.20831]
[1780399864277,58.65,69373.34,64.0,-0.10721,9e-05,6.19246]
[1780399869311,58.65,69372.82,64.0,-0.10724,9e-05,6.19368]
[1780399871786,58.65,69372.34,64.0,-0.10728,9e-05,6.19536]
[1780399871920,58.65,69372.34,64.0,-0.10728,9e-05,6.19536]
[1780399874932,58.65,69374.48,64.0,-0.10707,9e-05,6.18672]
[1780399877908,58.64,69374.47,64.0,-0.10706,9e-05,6.18632]
[1780399883409,58.64,69373.77,64.0,-0.1071,9e-05,6.18794]
[1780399884932,58.64,69373.77,64.0,-0.1071,9e-05,6.18794]
[1780399884945,58.64,69373.77,64.0,-0.1071,9e-05,6.18794]
[1780399887333,58.63,69371.82,64.0,-0.10727,9e-05,6.19492]
[1780399887640,58.63,69371.82,64.0,-0.10727,9e-05,6.19492]
[1780399887839,58.63,69371.82,64.0,-0.10727,9e-05,6.19492]
[1780399887849,58.63,69365.49,64.0,-0.10787,9e-05,6.21895]
[1780399889645,58.63,69367.91,64.0,-0.10763,9e-05,6.20949]
[1780399890158,58.63,69367.88,64.0,-0.10763,9e-05,6.20942]
[1780399893690,58.63,69367.54,64.0,-0.10757,9e-05,6.20441]
[1780399893708,58.63,69367.54,64.0,-0.10757,9e-05,6.20441]
[1780399893803,58.63,69366.52,64.0,-0.10767,9e-05,6.20832]
[1780399894917,58.63,69366.52,64.0,-0.10767,9e-05,6.20832]
[1780399894945,58.63,69366.52,64.0,-0.10767,9e-05,6.20832]
[1780399895249,58.63,69362.53,64.0,-0.10805,9e-05,6.22375]
[1780399898208,58.63,69354.15,64.0,-0.10885,9e-05,6.2561]
[1780399900648,58.63,69360.36,64.0,-0.10827,9e-05,6.23263]
[1780399906575,58.64,69356.46,64.0,-0.10866,9e-05,6.24846]
[1780399908033,58.64,69356.46,64.0,-0.10866,9e-05,6.24846]
[1780399908258,58.64,69352.2,64.0,-0.10907,0.0001,6.2649]
[1780399908570,58.64,69352.2,64.0,-0.10907,0.0001,6.2649]
[1780399909223,58.64,69341.52,64.0,-0.11009,0.0001,6.30599]
[1780399909392,58.64,69341.52,64.0,-0.11009,0.0001,6.30599]
[1780399911487,58.64,69340.84,64.0,-0.11016,0.0001,6.3089]
[1780399912997,58.64,69343.79,64.0,-0.10988,0.0001,6.29759]
[1780399913116,58.64,69343.79,64.0,-0.10988,0.0001,6.29759]
[1780399917486,58.65,69342.4,64.0,-0.11002,0.0001,6.30339]
[1780399919551,58.65,69343.15,64.0,-0.10995,0.0001,6.30058]
[1780399923705,58.65,69336.25,64.0,-0.11062,0.0001,6.32726]
[1780399928864,58.65,69337.44,64.0,-0.1105,0.0001,6.32267]
[1780399928971,58.65,69337.44,64.0,-0.1105,0.0001,6.32267]
[1780399929201,58.65,69337.44,64.0,-0.1105,0.0001,6.32267]
[1780399929267,58.65,69335.57,64.0,-0.11068,0.0001,6.32987]
[1780399929383,58.65,69335.57,64.0,-0.11068,0.0001,6.32987]
[1780399929476,58.65,69335.57,64.0,-0.11068,0.0001,6.32987]
[1780399929733,58.65,69335.57,64.0,-0.11068,0.0001,6.32987]
[1780399929949,58.65,69335.57,64.0,-0.11068,0.0001,6.32987]
[1780399930114,58.65,69321.78,64.0,-0.11201,0.0001,6.38299]
[1780399933777,58.65,69320.19,64.0,-0.11217,0.0001,6.3894]
[1780399933789,58.65,69320.19,64.0,-0.11217,0.0001,6.3894]
[1780399933887,58.65,69320.19,64.0,-0.11217,0.0001,6.3894]
[1780399934213,58.65,69331.02,64.0,-0.11113,0.0001,6.34775]
[1780399934830,58.65,69331.02,64.0,-0.11113,0.0001,6.34775]
[1780399934906,58.65,69331.02,64.0,-0.11113,0.0001,6.34775]
[1780399935097,58.65,69331.02,64.0,-0.11113,0.0001,6.34775]
[1780399935443,58.65,69331.67,64.0,-0.11107,0.0001,6.34522]
[1780399935656,58.65,69331.67,64.0,-0.11107,0.0001,6.34522]
[1780399935987,58.65,69330.51,64.0,-0.11118,0.0001,6.34966]
[1780399936629,58.65,69330.51,64.0,-0.11118,0.0001,6.34966]
[1780399937189,58.65,69330.51,64.0,-0.11118,0.0001,6.34966]
[1780399936796,58.65,69328.67,64.0,-0.11136,0.0001,6.35689]
[1780399937787,58.65,69328.67,64.0,-0.11136,0.0001,6.35689]
[1780399938719,58.65,69328.05,64.0,-0.11142,0.0001,6.35924]
[1780399938857,58.65,69328.05,64.0,-0.11142,0.0001,6.35924]
[1780399941214,58.65,69334.17,64.0,-0.11083,0.0001,6.3356]
[1780399941322,58.65,69333.58,64.0,-0.11088,0.0001,6.33786]
[1780399941326,58.65,69333.58,64.0,-0.11088,0.0001,6.33786]
[1780399942254,58.65,69333.58,64.0,-0.11088,0.0001,6.33786]
[1780399944858,58.65,69341.28,64.0,-0.11014,0.0001,6.30826]
[1780399951901,58.65,69340.59,64.0,-0.11012,0.0001,6.30482]
[1780399956116,58.65,69341.08,64.0,-0.11008,0.0001,6.30303]
[1780399957104,58.65,69340.53,64.0,-0.11013,0.0001,6.30518]
[1780399957108,58.65,69332.34,64.0,-0.11092,0.0001,6.33671]
[1780399959364,58.65,69331.56,64.0,-0.11099,0.0001,6.33968]
[1780399959958,58.65,69337.63,64.0,-0.11041,0.0001,6.31631]
[1780399965191,58.65,69336.72,64.0,-0.1105,0.0001,6.31987]
[1780399970249,58.65,69338.36,64.0,-0.11034,0.0001,6.31362]
[1780399971909,58.65,69336.08,64.0,-0.11056,0.0001,6.32242]
[1780399972042,58.65,69336.12,64.0,-0.11056,0.0001,6.32228]
[1780399975771,58.66,69337.26,64.0,-0.11046,0.0001,6.31845]
[1780399981107,58.66,69336.45,64.0,-0.11057,0.0001,6.32268]
[1780399982116,58.67,69330.53,64.0,-0.11114,0.0001,6.34563]
[1780399983149,58.67,69330.53,64.0,-0.11114,0.0001,6.34563]
[1780399983160,58.67,69330.53,64.0,-0.11114,0.0001,6.34563]
[1780399983176,58.67,69329.02,64.0,-0.11129,0.0001,6.35159]
[1780399983766,58.67,69329.02,64.0,-0.11129,0.0001,6.35159]
[1780399984133,58.67,69333.37,64.0,-0.11087,0.0001,6.33481]
[1780399987935,58.67,69335.17,64.0,-0.11071,0.0001,6.3284]
[1780399988068,58.67,69335.17,64.0,-0.11071,0.0001,6.3284]
[1780399988163,58.67,69337.3,64.0,-0.11051,0.0001,6.32038]
[1780399991196,58.67,69339.83,64.0,-0.11027,0.0001,6.31068]
[1780399995279,58.67,69340.5,64.0,-0.11021,0.0001,6.30819]
[1780399995890,58.67,69340.4,64.0,-0.11022,0.0001,6.3086]
[1780399996231,58.67,69349.62,64.0,-0.10934,0.0001,6.27324]
[1780399997336,58.67,69356.56,64.0,-0.10868,9e-05,6.24666]
[1780400000253,58.67,69362.19,64.0,-0.10815,9e-05,6.22543]
[1780400002095,58.67,69363.41,64.0,-0.10804,9e-05,6.22089]
[1780400004861,58.68,69363.17,64.0,-0.10807,9e-05,6.22225]
[1780400005287,58.68,69354.46,64.0,-0.1089,9e-05,6.25574]
[1780400005506,58.68,69354.46,64.0,-0.1089,9e-05,6.25574]
[1780400005508,58.68,69354.46,64.0,-0.1089,9e-05,6.25574]
[1780400010154,58.68,69351.01,64.0,-0.10924,0.0001,6.26937]
[1780400011088,58.68,69351.08,64.0,-0.10923,0.0001,6.26918]
[1780400013703,58.68,69346.13,64.0,-0.10962,0.0001,6.28207]
[1780400014351,58.68,69339.03,64.0,-0.1103,0.0001,6.3094]
[1780400015258,58.68,69339.03,64.0,-0.1103,0.0001,6.3094]
[1780400020393,58.68,69339.58,64.0,-0.11025,0.0001,6.30752]
[1780400021664,58.68,69339.58,64.0,-0.11025,0.0001,6.30752]
[1780400026586,58.68,69334.11,64.0,-0.11078,0.0001,6.32857]
[1780400027140,58.68,69334.11,64.0,-0.11078,0.0001,6.32857]
[1780400028709,58.68,69331.96,64.0,-0.11099,0.0001,6.33682]
[1780400029070,58.68,69331.96,64.0,-0.11099,0.0001,6.33682]
[1780400029152,58.68,69331.96,64.0,-0.11099,0.0001,6.33682]
[1780400030365,58.68,69341.98,64.0,-0.11002,0.0001,6.29827]
[1780400031385,58.68,69346.49,64.0,-0.10959,0.0001,6.281]
[1780400032056,58.69,69357.99,64.0,-0.1085,9e-05,6.237]
[1780400033449,58.69,69360.86,64.0,-0.10823,9e-05,6.22615]
[1780400039111,58.69,69358.85,64.0,-0.10844,9e-05,6.23457]
[1780400045839,58.7,69361.61,64.0,-0.1082,9e-05,6.22498]
[1780400050652,58.7,69361.78,64.0,-0.10821,9e-05,6.22508]
[1780400050888,58.7,69361.78,64.0,-0.10821,9e-05,6.22508]
[1780400050994,58.7,69361.78,64.0,-0.10821,9e-05,6.22508]
[1780400051083,58.7,69361.78,64.0,-0.10821,9e-05,6.22508]
[1780400051131,58.7,69361.78,64.0,-0.10821,9e-05,6.22508]
[1780400052143,58.7,69345.76,64.0,-0.10973,0.0001,6.28669]
[1780400052488,58.7,69345.76,64.0,-0.10973,0.0001,6.28669]
[1780400054025,58.7,69343.54,64.0,-0.10995,0.0001,6.29526]
[1780400056390,58.7,69335.59,64.0,-0.11071,0.0001,6.32585]
[1780400059865,58.7,69331.52,64.0,-0.1111,0.0001,6.34144]
[1780400061927,58.7,69331.44,64.0,-0.11111,0.0001,6.3417]
[1780400065120,58.7,69330.01,64.0,-0.11124,0.0001,6.34711]
[1780400065355,58.7,69330.01,64.0,-0.11124,0.0001,6.34711]
[1780400070747,58.7,69329.76,64.0,-0.11126,0.0001,6.3478]
[1780400072250,58.7,69329.76,64.0,-0.11126,0.0001,6.3478]
[1780400074183,58.7,69329.35,64.0,-0.11121,0.0001,6.34295]
[1780400074456,58.7,69328.23,64.0,-0.11131,0.0001,6.34723]
[1780400077920,58.7,69324.5,64.0,-0.11167,0.0001,6.36143]
[1780400078655,58.7,69323.23,64.0,-0.11179,0.0001,6.36627]
[1780400079005,58.7,69323.23,64.0,-0.11179,0.0001,6.36627]
[1780400080136,58.7,69324.43,64.0,-0.11167,0.0001,6.36158]
[1780400080501,58.7,69328.18,64.0,-0.11131,0.0001,6.34709]
[1780400081188,58.7,69328.18,64.0,-0.11131,0.0001,6.34709]
[1780400081268,58.7,69328.18,64.0,-0.11131,0.0001,6.34709]
[1780400082614,58.7,69332.17,64.0,-0.11092,0.0001,6.33167]
[1780400082633,58.7,69332.17,64.0,-0.11092,0.0001,6.33167]
[1780400082671,58.7,69332.17,64.0,-0.11092,0.0001,6.33167]
[1780400082859,58.7,69332.17,64.0,-0.11092,0.0001,6.33167]
[1780400082867,58.7,69332.17,64.0,-0.11092,0.0001,6.33167]
[1780400084600,58.7,69339.48,64.0,-0.11022,0.0001,6.30358]
[1780400088116,58.7,69333.6,64.0,-0.11079,0.0001,6.32623]
[1780400088166,58.7,69333.6,64.0,-0.11079,0.0001,6.32623]
[1780400093499,58.7,69330.7,64.0,-0.11106,0.0001,6.33727]
[1780400093951,58.7,69330.7,64.0,-0.11106,0.0001,6.33727]
[1780400094299,58.7,69340.52,64.0,-0.11012,0.0001,6.29951]
[1780400094948,58.7,69340.52,64.0,-0.11012,0.0001,6.29951]
[1780400095502,58.7,69342.91,64.0,-0.10989,0.0001,6.29037]
[1780400096301,58.7,69342.91,64.0,-0.10989,0.0001,6.29037]
[1780400102106,58.7,69344.77,64.0,-0.10972,0.0001,6.28353]
[1780400103392,58.7,69355.13,64.0,-0.10874,9e-05,6.24395]
[1780400103509,58.7,69355.13,64.0,-0.10874,9e-05,6.24395]
[1780400103992,58.7,69362.14,64.0,-0.10808,9e-05,6.21724]
[1780400109027,58.71,69356.37,64.0,-0.10864,9e-05,6.24009]
[1780400111794,58.71,69357.2,64.0,-0.10857,9e-05,6.23704]
[1780400114072,58.71,69350.28,64.0,-0.10923,0.0001,6.26389]
[1780400118387,58.71,69349.67,64.0,-0.1093,0.0001,6.26653]
[1780400124131,58.72,69354.05,64.0,-0.1089,9e-05,6.25052]
[1780400124582,58.72,69354.05,64.0,-0.1089,9e-05,6.25052]
[1780400129613,58.72,69348.41,64.0,-0.10945,0.0001,6.27254]
[1780400136216,58.72,69348.42,64.0,-0.10937,0.0001,6.26674]
[1780400141251,58.72,69349.76,64.0,-0.10925,0.0001,6.26205]
[1780400146287,58.73,69349.71,64.0,-0.10927,0.0001,6.26269]
[1780400152333,58.73,69349.08,64.0,-0.10934,0.0001,6.26562]
[1780400154395,58.73,69349.18,64.0,-0.10933,0.0001,6.26532]
[1780400160389,58.74,69353.41,64.0,-0.10895,9e-05,6.24979]
[1780400160736,58.74,69353.41,64.0,-0.10895,9e-05,6.24979]
[1780400166142,58.74,69351.98,64.0,-0.10909,0.0001,6.2556]
[1780400168035,58.74,69353.69,64.0,-0.10894,9e-05,6.24946]
[1780400170171,58.74,69351.08,64.0,-0.10919,0.0001,6.25968]
[1780400172572,58.74,69349.97,64.0,-0.1093,0.0001,6.26423]
[1780400172894,58.74,69349.97,64.0,-0.1093,0.0001,6.26423]
[1780400173321,58.74,69349.97,64.0,-0.1093,0.0001,6.26423]
[1780400178515,58.75,69350.92,64.0,-0.10923,0.0001,6.26115]
[1780400178828,58.75,69350.92,64.0,-0.10923,0.0001,6.26115]
[1780400179813,58.75,69354.36,64.0,-0.1089,9e-05,6.24808]
[1780400184933,58.75,69356.46,64.0,-0.10872,9e-05,6.24065]
[1780400190629,58.76,69356.68,64.0,-0.10871,9e-05,6.24058]
[1780400190933,58.76,69356.68,64.0,-0.10871,9e-05,6.24058]
[1780400191134,58.76,69356.68,64.0,-0.10871,9e-05,6.24058]
[1780400191606,58.76,69367.58,64.0,-0.1076,9e-05,6.19288]
[1780400196060,58.76,69368.62,64.0,-0.10752,9e-05,6.18951]
[1780400198105,58.76,69369.91,64.0,-0.1074,9e-05,6.185]
[1780400198118,58.77,69369.92,64.0,-0.10741,9e-05,6.18517]
[1780400200178,58.77,69370.03,64.0,-0.1074,9e-05,6.18479]
[1780400200277,58.77,69370.55,64.0,-0.10735,9e-05,6.18284]
[1780400205704,58.77,69371.62,64.0,-0.10728,9e-05,6.18001]
[1780400207271,58.77,69371.62,64.0,-0.10728,9e-05,6.18001]
[1780400208403,58.78,69363.45,64.0,-0.10806,9e-05,6.21159]
[1780400211442,58.78,69360.46,64.0,-0.10835,9e-05,6.22331]
[1780400211635,58.78,69360.63,64.0,-0.10834,9e-05,6.22281]
[1780400211958,58.78,69352.0,64.0,-0.10916,0.0001,6.25594]
[1780400214425,58.78,69346.8,64.0,-0.10966,0.0001,6.27594]
[1780400219789,58.78,69348.55,64.0,-0.1095,0.0001,6.26963]
[1780400220825,58.78,69349.69,64.0,-0.10939,0.0001,6.26534]
[1780400220907,58.78,69349.69,64.0,-0.10939,0.0001,6.26534]
[1780400221077,58.78,69349.69,64.0,-0.10939,0.0001,6.26534]
[1780400221145,58.78,69349.69,64.0,-0.10939,0.0001,6.26534]
[1780400221529,58.78,69349.69,64.0,-0.10939,0.0001,6.26534]
[1780400222489,58.78,69335.71,64.0,-0.11073,0.0001,6.31909]
[1780400222769,58.78,69335.71,64.0,-0.11073,0.0001,6.31909]
[1780400226565,58.79,69338.74,64.0,-0.11044,0.0001,6.3075]
[1780400231578,58.79,69338.65,64.0,-0.11046,0.0001,6.30797]
[1780400231743,58.79,69338.65,64.0,-0.11046,0.0001,6.30797]
[1780400232008,58.79,69338.65,64.0,-0.11046,0.0001,6.30797]
[1780400233634,58.79,69338.66,64.0,-0.11046,0.0001,6.30797]
[1780400233759,58.79,69338.66,64.0,-0.11046,0.0001,6.30797]
[1780400234908,58.79,69345.6,64.0,-0.10979,0.0001,6.28142]
[1780400237821,58.79,69348.43,64.0,-0.10953,0.0001,6.27071]
[1780400237937,58.79,69348.43,64.0,-0.10953,0.0001,6.27071]
[1780400238321,58.79,69348.43,64.0,-0.10953,0.0001,6.27071]
[1780400238644,58.79,69348.82,64.0,-0.10949,0.0001,6.2693]
[1780400239587,58.79,69348.82,64.0,-0.10949,0.0001,6.2693]
[1780400239707,58.79,69351.4,64.0,-0.10925,0.0001,6.2595]
[1780400240727,58.79,69353.59,64.0,-0.10904,0.0001,6.25122]
[1780400243188,58.79,69352.91,64.0,-0.10911,0.0001,6.25403]
[1780400243253,58.79,69353.65,64.0,-0.10904,0.0001,6.2513]
[1780400247620,58.79,69355.49,64.0,-0.10886,9e-05,6.24406]
[1780400247632,58.79,69355.49,64.0,-0.10886,9e-05,6.24406]
[1780400248400,58.79,69355.49,64.0,-0.10886,9e-05,6.24406]
[1780400248466,58.79,69355.37,64.0,-0.10887,9e-05,6.24447]
[1780400249046,58.79,69355.37,64.0,-0.10887,9e-05,6.24447]
[1780400249446,58.79,69363.86,64.0,-0.10807,9e-05,6.21215]
[1780400254043,58.79,69368.27,64.0,-0.10757,9e-05,6.18907]
[1780400256574,58.79,69361.41,64.0,-0.10822,9e-05,6.21528]
[1780400262106,58.79,69366.42,64.0,-0.10774,9e-05,6.1961]
[1780400264485,58.79,69366.72,64.0,-0.10771,9e-05,6.19498]
[1780400264496,58.79,69366.72,64.0,-0.10771,9e-05,6.19498]
[1780400264561,58.79,69368.75,64.0,-0.10752,9e-05,6.18726]
[1780400264926,58.79,69368.75,64.0,-0.10752,9e-05,6.18726]
[1780400265016,58.79,69368.75,64.0,-0.10752,9e-05,6.18726]
[1780400265569,58.79,69368.75,64.0,-0.10752,9e-05,6.18726]
[1780400265571,58.79,69368.75,64.0,-0.10752,9e-05,6.18726]
[1780400266134,58.79,69376.7,64.0,-0.10677,9e-05,6.15687]
[1780400267804,58.79,69380.52,64.0,-0.10641,9e-05,6.14224]
[1780400269220,58.79,69381.48,64.0,-0.10632,9e-05,6.1385]
[1780400269379,58.79,69381.48,64.0,-0.10632,9e-05,6.1385]
[1780400275443,58.79,69381.93,64.0,-0.10627,9e-05,6.1363]
[1780400278696,58.78,69380.46,64.0,-0.1064,9e-05,6.14156]
[1780400282516,58.78,69376.13,64.0,-0.1068,9e-05,6.1577]
[1780400286295,58.78,69383.58,64.0,-0.10609,9e-05,6.12886]
[1780400287558,58.78,69383.58,64.0,-0.10609,9e-05,6.12886]
[1780400290094,58.78,69390.24,64.0,-0.10546,9e-05,6.10339]
[1780400290323,58.78,69391.35,64.0,-0.10536,9e-05,6.09914]
[1780400293630,58.77,69399.45,64.0,-0.1046,9e-05,6.06785]
[1780400299502,58.77,69401.68,64.0,-0.10437,9e-05,6.05864]
[1780400299604,58.77,69408.04,64.0,-0.10379,9e-05,6.03444]
[1780400301153,58.76,69410.23,64.0,-0.10356,9e-05,6.02509]
[1780400301769,58.75,69412.15,64.0,-0.10336,9e-05,6.01691]
[1780400304410,58.75,69411.87,64.0,-0.10335,9e-05,6.01639]
[1780400306438,58.73,69422.28,64.0,-0.10235,9e-05,5.97499]
[1780400311561,58.73,69424.84,64.0,-0.10211,9e-05,5.96512]
[1780400313655,58.73,69426.06,64.0,-0.10191,9e-05,5.95427]
[1780400314887,58.73,69426.05,64.0,-0.10192,9e-05,5.95459]
[1780400314914,58.73,69426.05,64.0,-0.10192,9e-05,5.95459]
[1780400315394,58.73,69426.05,64.0,-0.10192,9e-05,5.95459]
[1780400315402,58.73,69426.05,64.0,-0.10192,9e-05,5.95459]
[1780400315505,58.73,69428.16,64.0,-0.10173,9e-05,5.94679]
[1780400315829,58.73,69428.16,64.0,-0.10173,9e-05,5.94679]
[1780400315836,58.73,69428.16,64.0,-0.10173,9e-05,5.94679]
[1780400316239,58.73,69428.16,64.0,-0.10173,9e-05,5.94679]
[1780400316247,58.73,69428.16,64.0,-0.10173,9e-05,5.94679]
[1780400316697,58.73,69428.49,64.0,-0.10171,9e-05,5.94571]
[1780400316704,58.73,69428.49,64.0,-0.10171,9e-05,5.94571]
[1780400317141,58.73,69428.49,64.0,-0.10171,9e-05,5.94571]
[1780400317148,58.73,69428.49,64.0,-0.10171,9e-05,5.94571]
[1780400317588,58.73,69428.49,64.0,-0.10171,9e-05,5.94571]
[1780400317597,58.73,69428.49,64.0,-0.10171,9e-05,5.94571]
[1780400318011,58.74,69428.91,64.0,-0.10167,9e-05,5.94432]
[1780400318019,58.74,69428.91,64.0,-0.10167,9e-05,5.94432]
[1780400318495,58.74,69428.91,64.0,-0.10167,9e-05,5.94432]
[1780400318502,58.74,69428.91,64.0,-0.10167,9e-05,5.94432]
[1780400318939,58.74,69428.61,64.0,-0.10171,9e-05,5.94566]
[1780400318946,58.74,69428.61,64.0,-0.10171,9e-05,5.94566]
[1780400319393,58.74,69428.61,64.0,-0.10171,9e-05,5.94566]
[1780400319400,58.74,69428.61,64.0,-0.10171,9e-05,5.94566]
[1780400319842,58.74,69428.34,64.0,-0.10174,9e-05,5.94686]
[1780400319850,58.74,69428.34,64.0,-0.10174,9e-05,5.94686]
[1780400320294,58.74,69428.34,64.0,-0.10174,9e-05,5.94686]
[1780400320303,58.74,69428.34,64.0,-0.10174,9e-05,5.94686]
[1780400320749,58.74,69432.17,64.0,-0.10139,9e-05,5.93263]
[1780400320756,58.74,69432.17,64.0,-0.10139,9e-05,5.93263]
[1780400321174,58.74,69432.17,64.0,-0.10139,9e-05,5.93263]
[1780400321181,58.74,69432.17,64.0,-0.10139,9e-05,5.93263]
[1780400321607,58.74,69432.17,64.0,-0.10139,9e-05,5.93263]
[1780400321615,58.74,69432.17,64.0,-0.10139,9e-05,5.93263]
[1780400322073,58.74,69427.13,64.0,-0.10185,9e-05,5.95176]
[1780400322085,58.74,69427.13,64.0,-0.10185,9e-05,5.95176]
[1780400322503,58.74,69427.13,64.0,-0.10185,9e-05,5.95176]
[1780400322513,58.74,69427.13,64.0,-0.10185,9e-05,5.95176]
[1780400322852,58.74,69424.51,64.0,-0.1021,9e-05,5.962]
[1780400322957,58.74,69424.51,64.0,-0.1021,9e-05,5.962]
[1780400322966,58.74,69424.51,64.0,-0.1021,9e-05,5.962]
[1780400323371,58.74,69424.51,64.0,-0.1021,9e-05,5.962]
[1780400323378,58.74,69424.51,64.0,-0.1021,9e-05,5.962]
[1780400323852,58.74,69424.18,64.0,-0.10213,9e-05,5.96333]
[1780400323860,58.74,69424.18,64.0,-0.10213,9e-05,5.96333]
[1780400324283,58.74,69424.18,64.0,-0.10213,9e-05,5.96333]
[1780400324290,58.74,69424.18,64.0,-0.10213,9e-05,5.96333]
[1780400324724,58.74,69423.55,64.0,-0.10219,9e-05,5.96569]
[1780400324734,58.74,69423.55,64.0,-0.10219,9e-05,5.96569]
[1780400325172,58.74,69423.55,64.0,-0.10219,9e-05,5.96569]
[1780400325180,58.74,69423.55,64.0,-0.10219,9e-05,5.96569]
[1780400325617,58.74,69423.55,64.0,-0.10219,9e-05,5.96569]
[1780400325624,58.74,69423.55,64.0,-0.10219,9e-05,5.96569]
[1780400326050,58.74,69423.14,64.0,-0.10222,9e-05,5.96723]
[1780400326058,58.74,69423.14,64.0,-0.10222,9e-05,5.96723]
[1780400326476,58.74,69423.14,64.0,-0.10222,9e-05,5.96723]
[1780400326484,58.74,69423.14,64.0,-0.10222,9e-05,5.96723]
[1780400326933,58.74,69425.21,64.0,-0.10204,9e-05,5.95942]
[1780400326940,58.74,69425.21,64.0,-0.10204,9e-05,5.95942]
[1780400327385,58.74,69425.21,64.0,-0.10204,9e-05,5.95942]
[1780400327392,58.74,69425.21,64.0,-0.10204,9e-05,5.95942]
[1780400327818,58.74,69425.28,64.0,-0.10203,9e-05,5.95914]
[1780400327826,58.74,69425.28,64.0,-0.10203,9e-05,5.95914]
[1780400328239,58.74,69425.28,64.0,-0.10203,9e-05,5.95914]
[1780400328247,58.74,69425.28,64.0,-0.10203,9e-05,5.95914]
[1780400328690,58.74,69427.96,64.0,-0.10179,9e-05,5.94906]
[1780400328698,58.74,69427.96,64.0,-0.10179,9e-05,5.94906]
[1780400329153,58.74,69427.96,64.0,-0.10179,9e-05,5.94906]
[1780400329160,58.74,69427.96,64.0,-0.10179,9e-05,5.94906]
[1780400329606,58.74,69427.96,64.0,-0.10179,9e-05,5.94906]
[1780400329615,58.74,69427.96,64.0,-0.10179,9e-05,5.94906]
[1780400330033,58.74,69431.74,64.0,-0.10145,9e-05,5.93484]
[1780400330044,58.74,69431.74,64.0,-0.10145,9e-05,5.93484]
[1780400330463,58.74,69431.74,64.0,-0.10145,9e-05,5.93484]
[1780400330472,58.74,69431.74,64.0,-0.10145,9e-05,5.93484]
[1780400330900,58.74,69431.09,64.0,-0.10151,9e-05,5.9373]
[1780400330909,58.74,69431.09,64.0,-0.10151,9e-05,5.9373]
[1780400331323,58.74,69431.09,64.0,-0.10151,9e-05,5.9373]
[1780400331331,58.74,69431.09,64.0,-0.10151,9e-05,5.9373]
[1780400331753,58.74,69431.09,64.0,-0.10151,9e-05,5.93733]
[1780400331760,58.74,69431.09,64.0,-0.10151,9e-05,5.93733]
[1780400332183,58.74,69431.09,64.0,-0.10151,9e-05,5.93733]
[1780400332193,58.74,69431.09,64.0,-0.10151,9e-05,5.93733]
[1780400332644,58.74,69431.09,64.0,-0.10151,9e-05,5.93733]
[1780400332652,58.74,69431.09,64.0,-0.10151,9e-05,5.93733]
[1780400332648,58.74,69431.11,64.0,-0.1015,9e-05,5.93728]
[1780400333064,58.74,69431.11,64.0,-0.1015,9e-05,5.93728]
[1780400333073,58.74,69431.11,64.0,-0.1015,9e-05,5.93728]
[1780400333526,58.74,69431.11,64.0,-0.1015,9e-05,5.93728]
[1780400333534,58.74,69431.11,64.0,-0.1015,9e-05,5.93728]
[1780400333635,58.74,69431.2,64.0,-0.1015,9e-05,5.93697]
[1780400333998,58.74,69431.2,64.0,-0.1015,9e-05,5.93697]
[1780400334006,58.74,69431.2,64.0,-0.1015,9e-05,5.93697]
[1780400334440,58.74,69431.2,64.0,-0.1015,9e-05,5.93697]
[1780400334447,58.74,69431.2,64.0,-0.1015,9e-05,5.93697]
[1780400334851,58.74,69431.2,64.0,-0.1015,9e-05,5.937]
[1780400334859,58.74,69431.2,64.0,-0.1015,9e-05,5.937]
[1780400335322,58.74,69431.2,64.0,-0.1015,9e-05,5.937]
[1780400335330,58.74,69431.2,64.0,-0.1015,9e-05,5.937]
[1780400335799,58.74,69431.2,64.0,-0.1015,9e-05,5.93703]
[1780400335808,58.74,69431.2,64.0,-0.1015,9e-05,5.93703]
[1780400336216,58.74,69431.2,64.0,-0.1015,9e-05,5.93703]
[1780400336225,58.74,69431.2,64.0,-0.1015,9e-05,5.93703]
[1780400336706,58.74,69431.2,64.0,-0.1015,9e-05,5.93706]
[1780400336714,58.74,69431.2,64.0,-0.1015,9e-05,5.93706]
[1780400336967,58.74,69431.2,64.0,-0.1015,9e-05,5.93706]
[1780400336976,58.74,69431.2,64.0,-0.1015,9e-05,5.93706]
[1780400337663,58.74,69431.79,64.0,-0.10145,9e-05,5.93487]
[1780400342701,58.75,69429.36,64.0,-0.10167,9e-05,5.9442]
[1780400347736,58.75,69425.93,64.0,-0.10198,9e-05,5.95716]
[1780400352771,58.75,69425.53,64.0,-0.10202,9e-05,5.95871]
[1780400357806,58.75,69426.4,64.0,-0.10194,9e-05,5.95546]
[1780400362910,58.75,69424.19,64.0,-0.10214,9e-05,5.96381]
[1780400363040,58.75,69424.19,64.0,-0.10214,9e-05,5.96381]
[1780400363323,58.75,69424.19,64.0,-0.10214,9e-05,5.96381]
[1780400363425,58.75,69425.57,64.0,-0.10202,9e-05,5.95861]
[1780400364830,58.75,69426.25,64.0,-0.10196,9e-05,5.95623]
[1780400369890,58.75,69426.1,64.0,-0.102,9e-05,5.95791]
[1780400375932,58.76,69424.45,64.0,-0.10208,9e-05,5.95891]
[1780400380967,58.77,69425.12,64.0,-0.10204,9e-05,5.95731]
[1780400386002,58.77,69425.05,64.0,-0.10207,9e-05,5.95849]
[1780400391039,58.78,69428.39,64.0,-0.10179,9e-05,5.94692]
[1780400394556,58.78,69428.79,64.0,-0.10177,9e-05,5.94582]
[1780400395151,58.78,69428.47,64.0,-0.1018,9e-05,5.94722]
[1780400399575,58.79,69427.53,64.0,-0.1019,9e-05,5.95155]
[1780400399641,58.79,69428.16,64.0,-0.10185,9e-05,5.94937]
[1780400403123,58.79,69434.04,64.0,-0.10132,9e-05,5.92738]
[1780400408158,58.79,69433.96,64.0,-0.10134,9e-05,5.9279]
[1780400412818,58.79,69433.9,64.0,-0.10135,9e-05,5.92829]
[1780400418229,58.79,69434.56,64.0,-0.10129,9e-05,5.92606]
[1780400419412,58.79,69434.56,64.0,-0.10129,9e-05,5.92606]
[1780400419514,58.79,69435.62,64.0,-0.1012,9e-05,5.92212]
[1780400419827,58.79,69435.62,64.0,-0.1012,9e-05,5.92212]
[1780400419836,58.79,69435.62,64.0,-0.1012,9e-05,5.92212]
[1780400420306,58.79,69435.62,64.0,-0.1012,9e-05,5.92212]
[1780400420314,58.79,69435.62,64.0,-0.1012,9e-05,5.92212]
[1780400420786,58.79,69434.88,64.0,-0.10126,9e-05,5.92494]
[1780400420794,58.79,69434.88,64.0,-0.10126,9e-05,5.92494]
[1780400421243,58.79,69434.88,64.0,-0.10126,9e-05,5.92494]
[1780400421253,58.79,69434.88,64.0,-0.10126,9e-05,5.92494]
[1780400421694,58.79,69434.88,64.0,-0.10126,9e-05,5.92494]
[1780400421703,58.79,69434.88,64.0,-0.10126,9e-05,5.92494]
[1780400422105,58.79,69435.25,64.0,-0.10123,9e-05,5.92358]
[1780400422118,58.79,69435.25,64.0,-0.10123,9e-05,5.92358]
[1780400422580,58.79,69435.25,64.0,-0.10123,9e-05,5.92358]
[1780400422588,58.79,69435.25,64.0,-0.10123,9e-05,5.92358]
[1780400423037,58.79,69432.29,64.0,-0.1015,9e-05,5.93473]
[1780400423048,58.79,69432.29,64.0,-0.1015,9e-05,5.93473]
[1780400423478,58.79,69432.29,64.0,-0.1015,9e-05,5.93473]
[1780400423486,58.79,69432.29,64.0,-0.1015,9e-05,5.93473]
[1780400423906,58.79,69430.67,64.0,-0.10165,9e-05,5.94084]
[1780400423915,58.79,69430.67,64.0,-0.10165,9e-05,5.94084]
[1780400424338,58.79,69430.67,64.0,-0.10165,9e-05,5.94084]
[1780400424347,58.79,69430.67,64.0,-0.10165,9e-05,5.94084]
[1780400424802,58.79,69430.26,64.0,-0.10168,9e-05,5.94239]
[1780400424811,58.79,69430.26,64.0,-0.10168,9e-05,5.94239]
[1780400425234,58.79,69430.26,64.0,-0.10168,9e-05,5.94239]
[1780400425241,58.79,69430.26,64.0,-0.10168,9e-05,5.94239]
[1780400425685,58.79,69430.26,64.0,-0.10168,9e-05,5.94239]
[1780400425693,58.79,69430.26,64.0,-0.10168,9e-05,5.94239]
[1780400426153,58.79,69429.9,64.0,-0.10172,9e-05,5.94375]
[1780400426160,58.79,69429.9,64.0,-0.10172,9e-05,5.94375]
[1780400426607,58.79,69429.9,64.0,-0.10172,9e-05,5.94375]
[1780400426615,58.79,69429.9,64.0,-0.10172,9e-05,5.94375]
[1780400427077,58.79,69429.52,64.0,-0.10175,9e-05,5.94518]
[1780400427085,58.79,69429.52,64.0,-0.10175,9e-05,5.94518]
[1780400427526,58.79,69429.52,64.0,-0.10175,9e-05,5.94518]
[1780400427534,58.79,69429.52,64.0,-0.10175,9e-05,5.94518]
[1780400427986,58.79,69429.51,64.0,-0.10175,9e-05,5.94522]
[1780400427995,58.79,69429.51,64.0,-0.10175,9e-05,5.94522]
[1780400428426,58.79,69429.51,64.0,-0.10175,9e-05,5.94522]
[1780400428433,58.79,69429.51,64.0,-0.10175,9e-05,5.94522]
[1780400428852,58.79,69429.6,64.0,-0.10174,9e-05,5.94489]
[1780400428859,58.79,69429.6,64.0,-0.10174,9e-05,5.94489]
[1780400429317,58.79,69429.6,64.0,-0.10174,9e-05,5.94489]
[1780400429325,58.79,69429.6,64.0,-0.10174,9e-05,5.94489]
[1780400429765,58.79,69429.6,64.0,-0.10174,9e-05,5.94489]
[1780400429772,58.79,69429.6,64.0,-0.10174,9e-05,5.94489]
[1780400430192,58.79,69429.76,64.0,-0.10173,9e-05,5.94429]
[1780400430200,58.79,69429.76,64.0,-0.10173,9e-05,5.94429]
[1780400430628,58.79,69429.76,64.0,-0.10173,9e-05,5.94429]
[1780400430635,58.79,69429.76,64.0,-0.10173,9e-05,5.94429]
[1780400431075,58.79,69429.73,64.0,-0.10173,9e-05,5.94441]
[1780400431082,58.79,69429.73,64.0,-0.10173,9e-05,5.94441]
[1780400431503,58.79,69429.73,64.0,-0.10173,9e-05,5.94441]
[1780400431512,58.79,69429.73,64.0,-0.10173,9e-05,5.94441]
[1780400431958,58.79,69429.55,64.0,-0.10166,9e-05,5.9388]
[1780400431967,58.79,69429.55,64.0,-0.10166,9e-05,5.9388]
[1780400432402,58.79,69429.55,64.0,-0.10166,9e-05,5.9388]
[1780400432410,58.79,69429.55,64.0,-0.10166,9e-05,5.9388]
[1780400432862,58.79,69429.7,64.0,-0.10164,9e-05,5.93824]
[1780400432871,58.79,69429.7,64.0,-0.10164,9e-05,5.93824]
[1780400433317,58.79,69429.7,64.0,-0.10164,9e-05,5.93824]
[1780400433328,58.79,69429.7,64.0,-0.10164,9e-05,5.93824]
[1780400433765,58.79,69429.7,64.0,-0.10164,9e-05,5.93824]
[1780400433772,58.79,69429.7,64.0,-0.10164,9e-05,5.93824]
[1780400434256,58.79,69429.48,64.0,-0.10166,9e-05,5.93908]
[1780400434264,58.79,69429.48,64.0,-0.10166,9e-05,5.93908]
[1780400434713,58.79,69429.48,64.0,-0.10166,9e-05,5.93908]
[1780400434723,58.79,69429.48,64.0,-0.10166,9e-05,5.93908]
[1780400435144,58.79,69427.24,64.0,-0.10187,9e-05,5.94751]
[1780400435152,58.79,69427.24,64.0,-0.10187,9e-05,5.94751]
[1780400435574,58.79,69427.24,64.0,-0.10187,9e-05,5.94751]
[1780400435582,58.79,69427.24,64.0,-0.10187,9e-05,5.94751]
[1780400436008,58.79,69426.84,64.0,-0.1019,9e-05,5.94902]
[1780400436016,58.79,69426.84,64.0,-0.1019,9e-05,5.94902]
[1780400436475,58.79,69426.84,64.0,-0.1019,9e-05,5.94902]
[1780400436482,58.79,69426.84,64.0,-0.1019,9e-05,5.94902]
[1780400436903,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400436911,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400437361,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400437369,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400437807,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400437815,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400438270,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400438278,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400438693,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400438703,58.79,69426.67,64.0,-0.10192,9e-05,5.94965]
[1780400439134,58.79,69430.79,64.0,-0.10155,9e-05,5.93416]
[1780400439142,58.79,69430.79,64.0,-0.10155,9e-05,5.93416]
[1780400439567,58.79,69430.79,64.0,-0.10155,9e-05,5.93416]
[1780400439575,58.79,69430.79,64.0,-0.10155,9e-05,5.93416]
[1780400440014,58.79,69432.47,64.0,-0.1014,9e-05,5.92787]
[1780400440024,58.79,69432.47,64.0,-0.1014,9e-05,5.92787]
[1780400440447,58.79,69432.47,64.0,-0.1014,9e-05,5.92787]
[1780400440454,58.79,69432.47,64.0,-0.1014,9e-05,5.92787]
[1780400440502,58.79,69432.47,64.0,-0.1014,9e-05,5.92787]
[1780400440587,58.79,69432.47,64.0,-0.1014,9e-05,5.92787]
[1780400440903,58.8,69432.44,64.0,-0.1014,9e-05,5.92802]
[1780400440910,58.8,69432.44,64.0,-0.1014,9e-05,5.92802]
[1780400441315,58.8,69432.44,64.0,-0.1014,9e-05,5.92802]
[1780400441322,58.8,69432.44,64.0,-0.1014,9e-05,5.92802]
[1780400441427,58.8,69432.44,64.0,-0.1014,9e-05,5.92802]
[1780400441435,58.8,69432.44,64.0,-0.1014,9e-05,5.92802]
[1780400441528,58.8,69432.53,64.0,-0.10139,9e-05,5.92771]
[1780400447432,58.8,69433.68,64.0,-0.10129,9e-05,5.92364]
[1780400452467,58.8,69433.99,64.0,-0.10129,9e-05,5.92356]
[1780400457503,58.82,69431.8,64.0,-0.10153,9e-05,5.9337]
[1780400462537,58.82,69430.67,64.0,-0.10164,9e-05,5.93806]
[1780400467572,58.82,69430.85,64.0,-0.10162,9e-05,5.93748]
[1780400472607,58.82,69431.06,64.0,-0.10161,9e-05,5.93681]
[1780400476635,58.82,69420.98,64.0,-0.10252,9e-05,5.97482]
[1780400479656,58.82,69427.56,64.0,-0.10192,9e-05,5.94997]
[1780400484694,58.82,69430.18,64.0,-0.10169,9e-05,5.9402]
[1780400489728,58.82,69431.33,64.0,-0.10159,9e-05,5.936]
[1780400494765,58.82,69432.42,64.0,-0.1014,9e-05,5.92578]
[1780400501814,58.82,69431.63,64.0,-0.10148,9e-05,5.92902]
[1780400506849,58.82,69432.36,64.0,-0.10142,9e-05,5.92647]
[1780400510877,58.82,69439.22,64.0,-0.10081,9e-05,5.90091]
[1780400516920,58.83,69439.56,64.0,-0.10079,9e-05,5.90018]
[1780400521004,58.83,69439.81,64.0,-0.10077,9e-05,5.89941]
[1780400522348,58.83,69440.15,64.0,-0.10074,9e-05,5.8983]
[1780400523130,58.83,69430.75,64.0,-0.10159,9e-05,5.93373]
[1780400524791,58.83,69423.61,64.0,-0.10224,9e-05,5.96059]
[1780400529813,58.83,69425.78,64.0,-0.10204,9e-05,5.95232]
[1780400534635,58.83,69431.7,64.0,-0.10151,9e-05,5.93014]
[1780400535912,58.83,69432.3,64.0,-0.10145,9e-05,5.92796]
[1780400537305,58.83,69434.28,64.0,-0.10128,9e-05,5.92058]
[1780400543109,58.83,69425.77,64.0,-0.10205,9e-05,5.95279]
[1780400548144,58.83,69421.86,64.0,-0.10241,9e-05,5.96749]
[1780400550659,58.83,69421.48,64.0,-0.10244,9e-05,5.96891]
[1780400550664,58.83,69421.48,64.0,-0.10244,9e-05,5.96891]
[1780400550761,58.83,69421.64,64.0,-0.10243,9e-05,5.96828]
[1780400555140,58.84,69421.81,64.0,-0.10234,9e-05,5.962]
[1780400558853,58.84,69419.16,64.0,-0.10259,9e-05,5.97245]
[1780400567122,58.85,69412.75,64.0,-0.1032,9e-05,5.99788]
[1780400568536,58.85,69413.02,64.0,-0.10318,9e-05,5.99698]
[1780400569445,58.85,69404.92,64.0,-0.10393,9e-05,6.02777]
[1780400572314,58.85,69398.51,64.0,-0.10452,9e-05,6.05216]
[1780400574152,58.85,69399.3,64.0,-0.10445,9e-05,6.04921]
[1780400576856,58.85,69405.37,64.0,-0.10389,9e-05,6.02637]
[1780400576881,58.85,69405.37,64.0,-0.10389,9e-05,6.02637]
[1780400579243,58.85,69411.02,64.0,-0.10338,9e-05,6.0053]
[1780400579857,58.85,69411.02,64.0,-0.10338,9e-05,6.0053]
[1780400580062,58.85,69411.82,64.0,-0.10331,9e-05,6.00238]
[1780400585405,58.86,69406.03,64.0,-0.10386,9e-05,6.02481]
[1780400588900,58.86,69405.62,64.0,-0.1039,9e-05,6.02649]
[1780400595474,58.86,69405.07,64.0,-0.10396,9e-05,6.02905]
[1780400600512,58.86,69405.2,64.0,-0.10395,9e-05,6.02886]
[1780400605232,58.86,69402.29,64.0,-0.10423,9e-05,6.04005]
[1780400607310,58.87,69407.24,64.0,-0.10377,9e-05,6.02146]
[1780400607340,58.87,69407.24,64.0,-0.10377,9e-05,6.02146]
[1780400607561,58.87,69407.54,64.0,-0.10375,9e-05,6.02041]
[1780400607978,58.87,69407.54,64.0,-0.10375,9e-05,6.02041]
[1780400608758,58.87,69407.76,64.0,-0.10373,9e-05,6.01984]
[1780400614610,58.87,69408.3,64.0,-0.1036,9e-05,6.01196]
[1780400620513,58.87,69408.37,64.0,-0.1036,9e-05,6.01195]
[1780400620847,58.87,69408.37,64.0,-0.1036,9e-05,6.01195]
[1780400627701,58.88,69407.26,64.0,-0.10372,9e-05,6.01696]
[1780400631127,58.88,69403.84,64.0,-0.10404,9e-05,6.03006]
[1780400632004,58.88,69407.58,64.0,-0.1037,9e-05,6.016]
[1780400632736,58.88,69410.09,64.0,-0.10347,9e-05,6.00661]
[1780400635790,58.88,69410.22,64.0,-0.10347,9e-05,6.00667]
[1780400635793,58.88,69410.22,64.0,-0.10347,9e-05,6.00667]
[1780400636192,58.88,69411.11,64.0,-0.1034,9e-05,6.00359]
[1780400637680,58.89,69413.1,64.0,-0.10322,9e-05,5.99637]
[1780400637986,58.89,69413.1,64.0,-0.10322,9e-05,5.99637]
[1780400638778,58.89,69414.0,64.0,-0.10316,9e-05,5.99356]
[1780400641992,58.89,69413.01,64.0,-0.10325,9e-05,5.99751]
[1780400641999,58.89,69410.85,64.0,-0.10345,9e-05,6.00575]
[1780400644907,58.89,69409.87,64.0,-0.10355,9e-05,6.00981]
[1780400644974,58.89,69409.87,64.0,-0.10355,9e-05,6.00981]
[1780400645269,58.9,69409.82,64.0,-0.10356,9e-05,6.01027]
[1780400646336,58.9,69409.75,64.0,-0.10357,9e-05,6.01081]
[1780400646835,58.9,69409.8,64.0,-0.10358,9e-05,6.01089]
[1780400647437,58.9,69409.8,64.0,-0.10358,9e-05,6.01089]
[1780400647842,58.9,69410.9,64.0,-0.10348,9e-05,6.00683]
[1780400648602,58.9,69410.9,64.0,-0.10348,9e-05,6.00683]
[1780400648849,58.9,69411.12,64.0,-0.10346,9e-05,6.00628]
[1780400649764,58.9,69411.12,64.0,-0.10346,9e-05,6.00628]
[1780400652655,58.9,69411.86,64.0,-0.1034,9e-05,6.00377]
[1780400652879,58.9,69412.14,64.0,-0.10338,9e-05,6.00281]
[1780400653373,58.9,69412.14,64.0,-0.10338,9e-05,6.00281]
[1780400653888,58.91,69411.9,64.0,-0.10341,9e-05,6.004]
[1780400655850,58.91,69411.9,64.0,-0.10341,9e-05,6.004]
[1780400660939,58.91,69409.57,64.0,-0.10364,9e-05,6.01345]
[1780400661931,58.91,69409.57,64.0,-0.10364,9e-05,6.01345]
[1780400661946,58.91,69404.39,64.0,-0.10411,9e-05,6.03309]
[1780400662148,58.91,69404.39,64.0,-0.10411,9e-05,6.03309]
[1780400664271,58.91,69397.89,64.0,-0.10472,9e-05,6.05796]
[1780400664967,58.91,69383.15,64.0,-0.10609,9e-05,6.11398]
[1780400670010,58.92,69381.15,64.0,-0.10629,9e-05,6.12221]
[1780400677051,58.92,69381.18,64.0,-0.10622,9e-05,6.11652]
[1780400681696,58.93,69381.39,64.0,-0.10621,9e-05,6.11615]
[1780400681750,58.93,69384.83,64.0,-0.10589,9e-05,6.10322]
[1780400687121,58.92,69385.52,64.0,-0.10582,9e-05,6.10037]
[1780400692319,58.92,69383.22,64.0,-0.10603,9e-05,6.10888]
[1780400698199,58.92,69381.96,64.0,-0.10614,9e-05,6.11328]
[1780400703241,58.92,69386.8,64.0,-0.10568,9e-05,6.0947]
[1780400708276,58.92,69382.9,64.0,-0.10604,9e-05,6.10926]
[1780400713355,58.92,69385.69,64.0,-0.10578,9e-05,6.09851]
[1780400713423,58.92,69380.1,64.0,-0.1063,9e-05,6.11967]
[1780400715271,58.92,69376.97,64.0,-0.10659,9e-05,6.13166]
[1780400715397,58.92,69376.97,64.0,-0.10659,9e-05,6.13166]
[1780400715732,58.92,69376.97,64.0,-0.10659,9e-05,6.13166]
[1780400721368,58.92,69371.15,64.0,-0.10715,9e-05,6.1543]
[1780400724599,58.92,69371.32,64.0,-0.10714,9e-05,6.15378]
[1780400724797,58.92,69371.32,64.0,-0.10714,9e-05,6.15378]
[1780400724898,58.92,69371.5,64.0,-0.10712,9e-05,6.15317]
[1780400725396,58.92,69380.8,64.0,-0.10625,9e-05,6.11776]
[1780400730431,58.92,69383.08,64.0,-0.10603,9e-05,6.10887]
[1780400735466,58.92,69383.47,64.0,-0.1059,9e-05,6.10083]
[1780400736247,58.92,69383.47,64.0,-0.1059,9e-05,6.10083]
[1780400736473,58.92,69383.38,64.0,-0.1059,9e-05,6.10113]
[1780400737871,58.92,69383.38,64.0,-0.1059,9e-05,6.10113]
[1780400742436,58.92,69384.87,64.0,-0.10578,9e-05,6.09613]
[1780400742515,58.92,69385.84,64.0,-0.10569,9e-05,6.09259]
[1780400746543,58.92,69379.32,64.0,-0.1063,9e-05,6.11713]
[1780400748626,58.92,69380.74,64.0,-0.10616,9e-05,6.11167]
[1780400748642,58.92,69382.52,64.0,-0.106,9e-05,6.10486]
[1780400749564,58.92,69388.51,64.0,-0.10544,9e-05,6.08229]
[1780400750682,58.92,69388.51,64.0,-0.10544,9e-05,6.08229]
[1780400750730,58.92,69390.3,64.0,-0.10528,9e-05,6.07567]
[1780400756613,58.92,69383.36,64.0,-0.10592,9e-05,6.10176]
[1780400758927,58.92,69384.3,64.0,-0.10583,9e-05,6.09814]
[1780400758969,58.92,69383.59,64.0,-0.1059,9e-05,6.10079]
[1780400762210,58.92,69383.1,64.0,-0.10595,9e-05,6.10301]
[1780400765721,58.93,69385.63,64.0,-0.10572,9e-05,6.09381]
[1780400766683,58.93,69374.0,64.0,-0.10682,9e-05,6.13818]
[1780400770848,58.93,69373.48,64.0,-0.10687,9e-05,6.14035]
[1780400771718,58.93,69385.07,64.0,-0.10579,9e-05,6.09653]
[1780400774181,58.93,69387.2,64.0,-0.1056,9e-05,6.08873]
[1780400774739,58.93,69388.54,64.0,-0.10548,9e-05,6.0838]
[1780400779774,58.93,69388.76,64.0,-0.10545,9e-05,6.08284]
[1780400784809,58.93,69390.02,64.0,-0.10533,9e-05,6.07795]
[1780400787748,58.93,69390.4,64.0,-0.1053,9e-05,6.07647]
[1780400788059,58.93,69393.88,64.0,-0.10498,9e-05,6.06329]
[1780400788450,58.93,69393.88,64.0,-0.10498,9e-05,6.06329]
[1780400789607,58.93,69396.94,64.0,-0.10469,9e-05,6.05154]
[1780400789845,58.93,69395.51,64.0,-0.10482,9e-05,6.05678]
[1780400790744,58.93,69395.51,64.0,-0.10482,9e-05,6.05678]
[1780400790852,58.93,69395.75,64.0,-0.10479,9e-05,6.05588]
[1780400795455,58.92,69395.33,64.0,-0.10473,9e-05,6.05047]
[1780400796732,58.92,69394.53,64.0,-0.1048,9e-05,6.05333]
[1780400801876,58.92,69395.02,64.0,-0.10473,9e-05,6.05066]
[1780400807080,58.91,69399.95,64.0,-0.10426,9e-05,6.03134]
[1780400809305,58.91,69399.77,64.0,-0.10427,9e-05,6.03176]
[1780400809718,58.91,69399.77,64.0,-0.10427,9e-05,6.03176]
[1780400815021,58.91,69401.25,64.0,-0.10411,9e-05,6.02532]
[1780400820124,58.9,69404.4,64.0,-0.10381,9e-05,6.01293]
[1780400828011,58.9,69408.26,64.0,-0.10344,9e-05,5.9976]
[1780400828107,58.9,69408.26,64.0,-0.10344,9e-05,5.9976]
[1780400829513,58.9,69405.25,64.0,-0.10371,9e-05,6.00878]
[1780400832678,58.9,69405.72,64.0,-0.10366,9e-05,6.0067]
[1780400838186,58.89,69405.34,64.0,-0.10368,9e-05,6.00754]
[1780400841207,58.89,69411.49,64.0,-0.10311,9e-05,5.98407]
[1780400842369,58.89,69412.27,64.0,-0.10304,9e-05,5.98104]
[1780400844103,58.89,69412.27,64.0,-0.10304,9e-05,5.98098]
[1780400849263,58.89,69415.6,64.0,-0.10272,9e-05,5.96812]
[1780400854298,58.89,69413.69,64.0,-0.1028,9e-05,5.96876]
[1780400861347,58.88,69413.66,64.0,-0.1028,9e-05,5.96865]
[1780400866382,58.88,69412.15,64.0,-0.10293,9e-05,5.97419]
[1780400871417,58.88,69414.74,64.0,-0.10269,9e-05,5.9643]
[1780400876452,58.88,69416.53,64.0,-0.10253,9e-05,5.95753]
[1780400881487,58.88,69415.87,64.0,-0.10259,9e-05,5.95997]
[1780400886088,58.88,69416.31,64.0,-0.10255,9e-05,5.95829]
[1780400886089,58.88,69416.31,64.0,-0.10255,9e-05,5.95829]
[1780400887529,58.88,69429.37,64.0,-0.10136,9e-05,5.90907]
[1780400893015,58.88,69429.41,64.0,-0.10136,9e-05,5.90917]
[1780400898607,58.88,69435.91,64.0,-0.10079,9e-05,5.88531]
[1780400903642,58.89,69435.38,64.0,-0.10087,9e-05,5.8886]
[1780400908677,58.91,69434.5,64.0,-0.10102,9e-05,5.89524]
[1780400912158,58.92,69435.83,64.0,-0.10091,9e-05,5.89041]
[1780400914277,58.92,69435.8,64.0,-0.10082,9e-05,5.88439]
[1780400918751,58.92,69443.11,64.0,-0.10018,9e-05,5.8577]
[1780400923786,58.92,69442.65,64.0,-0.10024,9e-05,5.86002]
[1780400929080,58.93,69442.94,64.0,-0.10022,9e-05,5.8594]
[1780400930835,58.93,69450.52,64.0,-0.09956,9e-05,5.83149]
[1780400931614,58.93,69450.52,64.0,-0.09956,9e-05,5.83149]
[1780400931975,58.93,69449.6,64.0,-0.09964,9e-05,5.83508]
[1780400932630,58.93,69449.6,64.0,-0.09964,9e-05,5.83508]
[1780400937884,58.93,69450.33,64.0,-0.09957,9e-05,5.83212]
[1780400938737,58.93,69450.33,64.0,-0.09957,9e-05,5.83212]
[1780400941594,58.93,69448.15,64.0,-0.09976,9e-05,5.84014]
[1780400941596,58.93,69448.15,64.0,-0.09976,9e-05,5.84014]
[1780400944801,58.93,69448.6,64.0,-0.09972,9e-05,5.83833]
[1780400948210,58.93,69449.55,64.0,-0.09963,9e-05,5.83467]
[1780400952871,58.93,69450.09,64.0,-0.09958,9e-05,5.8325]
[1780400953229,58.93,69450.09,64.0,-0.09958,9e-05,5.8325]
[1780400953320,58.93,69450.41,64.0,-0.09955,9e-05,5.83128]
[1780400953505,58.93,69450.41,64.0,-0.09955,9e-05,5.83128]
[1780400953907,58.93,69450.41,64.0,-0.09955,9e-05,5.83128]
[1780400954275,58.93,69452.37,64.0,-0.09938,9e-05,5.82395]
[1780400954443,58.93,69452.37,64.0,-0.09938,9e-05,5.82395]
[1780400955072,58.93,69452.32,64.0,-0.09938,9e-05,5.82413]
[1780400960808,58.93,69452.0,64.0,-0.09943,9e-05,5.82624]
[1780400961186,58.93,69452.0,64.0,-0.09943,9e-05,5.82624]
[1780400961287,58.93,69452.0,64.0,-0.09943,9e-05,5.82642]
[1780400965416,58.93,69453.63,64.0,-0.09928,9e-05,5.8199]
[1780400965565,58.93,69453.63,64.0,-0.09928,9e-05,5.8199]
[1780400966791,58.93,69457.17,64.0,-0.09896,9e-05,5.80672]
[1780400968937,58.93,69457.67,64.0,-0.09892,9e-05,5.8049]
[1780400969177,58.93,69457.67,64.0,-0.09892,9e-05,5.8049]
[1780400969275,58.93,69457.74,64.0,-0.09892,9e-05,5.80466]
[1780400971053,58.93,69457.37,64.0,-0.09894,9e-05,5.80588]
[1780400975342,58.92,69451.09,64.0,-0.0994,9e-05,5.82234]
[1780400975348,58.92,69451.09,64.0,-0.0994,9e-05,5.82234]
[1780400975915,58.92,69450.02,64.0,-0.09949,9e-05,5.82614]
[1780400976150,58.92,69449.3,64.0,-0.09955,9e-05,5.82863]
[1780400977400,58.92,69449.68,64.0,-0.09951,9e-05,5.8272]
[1780400978164,58.92,69449.37,64.0,-0.09954,9e-05,5.82834]
[1780400981207,58.92,69449.27,64.0,-0.09954,9e-05,5.82831]
[1780400983594,58.92,69449.9,64.0,-0.09947,9e-05,5.82536]
[1780400984207,58.91,69449.61,64.0,-0.09949,9e-05,5.82625]
[1780400984854,58.91,69449.61,64.0,-0.09949,9e-05,5.82625]
[1780400987190,58.91,69449.94,64.0,-0.09946,9e-05,5.82499]
[1780400990974,58.91,69449.87,64.0,-0.09947,9e-05,5.82523]
[1780400993407,58.91,69443.78,64.0,-0.10001,9e-05,5.84783]
[1780400999371,58.91,69445.76,64.0,-0.09982,9e-05,5.8402]
[1780401005214,58.91,69445.86,64.0,-0.09981,9e-05,5.83958]
[1780401010388,58.91,69446.3,64.0,-0.09977,9e-05,5.8377]
[1780401011640,58.91,69446.3,64.0,-0.09977,9e-05,5.8377]
[1780401013610,58.91,69445.89,64.0,-0.0998,9e-05,5.83915]
[1780401017645,58.91,69446.44,64.0,-0.09975,9e-05,5.83689]
[1780401018684,58.91,69434.54,64.0,-0.10081,9e-05,5.88125]
[1780401023960,58.9,69435.51,64.0,-0.10071,9e-05,5.87717]
[1780401026839,58.9,69439.23,64.0,-0.10037,9e-05,5.86298]
[1780401026895,58.9,69439.01,64.0,-0.10039,9e-05,5.86372]
[1780401027509,58.9,69445.47,64.0,-0.0998,9e-05,5.83932]
[1780401031370,58.9,69450.25,64.0,-0.09927,9e-05,5.81452]
[1780401032115,58.9,69450.25,64.0,-0.09927,9e-05,5.81452]
[1780401038592,58.89,69453.74,64.0,-0.09893,9e-05,5.80011]
[1780401044056,58.88,69456.42,64.0,-0.09868,9e-05,5.7895]
[1780401046017,58.88,69462.39,64.0,-0.09814,9e-05,5.76703]
[1780401051500,58.88,69459.77,64.0,-0.09836,9e-05,5.77613]
[1780401051626,58.88,69459.77,64.0,-0.09836,9e-05,5.77613]
[1780401052739,58.88,69459.77,64.0,-0.09836,9e-05,5.776]
[1780401058732,58.87,69458.41,64.0,-0.09846,9e-05,5.7802]
[1780401063098,58.87,69456.44,64.0,-0.09862,9e-05,5.78714]
[1780401064934,58.87,69456.4,64.0,-0.09862,9e-05,5.78702]
[1780401065117,58.87,69456.4,64.0,-0.09862,9e-05,5.78702]
[1780401065577,58.87,69456.37,64.0,-0.09862,9e-05,5.787]
[1780401066330,58.87,69456.37,64.0,-0.09862,9e-05,5.787]
[1780401066423,58.86,69427.94,64.0,-0.10116,9e-05,5.89306]
[1780401066617,58.86,69427.94,64.0,-0.10116,9e-05,5.89306]
[1780401070111,58.86,69426.36,64.0,-0.10129,9e-05,5.89864]
[1780401070703,58.86,69423.11,64.0,-0.10158,9e-05,5.91072]
[1780401072944,58.86,69422.63,64.0,-0.10162,9e-05,5.91225]
[1780401073208,58.86,69422.6,64.0,-0.10162,9e-05,5.91223]
[1780401077711,58.86,69422.83,64.0,-0.10161,9e-05,5.91161]
[1780401082903,58.86,69418.2,64.0,-0.10203,9e-05,5.92937]
[1780401084760,58.86,69418.2,64.0,-0.10204,9e-05,5.9294]
[1780401089952,58.87,69419.3,64.0,-0.10194,9e-05,5.92551]
[1780401094987,58.87,69420.28,64.0,-0.10177,9e-05,5.91572]
[1780401095488,58.87,69420.28,64.0,-0.10177,9e-05,5.91572]
[1780401101030,58.87,69425.17,64.0,-0.10133,9e-05,5.89783]
[1780401103649,58.87,69425.31,64.0,-0.10132,9e-05,5.89747]
[1780401103692,58.87,69425.31,64.0,-0.10132,9e-05,5.89747]
[1780401103763,58.87,69425.31,64.0,-0.10132,9e-05,5.89747]
[1780401104051,58.87,69428.06,64.0,-0.10108,9e-05,5.88724]
[1780401108105,58.87,69429.13,64.0,-0.10098,9e-05,5.88296]
[1780401108289,58.87,69429.13,64.0,-0.10098,9e-05,5.88296]
[1780401108725,58.87,69429.17,64.0,-0.10097,9e-05,5.88272]
[1780401110629,58.87,69424.79,64.0,-0.10136,9e-05,5.89894]
[1780401110978,58.87,69424.79,64.0,-0.10136,9e-05,5.89894]
[1780401112443,58.87,69423.77,64.0,-0.10145,9e-05,5.90265]
[1780401118261,58.86,69427.79,64.0,-0.10107,9e-05,5.88689]
[1780401121823,58.86,69428.6,64.0,-0.10099,9e-05,5.88348]
[1780401126578,58.86,69432.08,64.0,-0.10066,9e-05,5.86999]
[1780401129270,58.86,69432.92,64.0,-0.10059,9e-05,5.86669]
[1780401130649,58.86,69439.73,64.0,-0.09997,9e-05,5.84111]
[1780401131349,58.86,69439.73,64.0,-0.09997,9e-05,5.84111]
[1780401137285,58.85,69444.97,64.0,-0.0995,9e-05,5.82142]
[1780401140881,58.85,69448.15,64.0,-0.09922,9e-05,5.80957]
[1780401141409,58.85,69448.15,64.0,-0.09922,9e-05,5.80957]
[1780401141510,58.85,69451.91,64.0,-0.09888,9e-05,5.79557]
[1780401141814,58.85,69451.91,64.0,-0.09888,9e-05,5.79557]
[1780401141822,58.85,69451.91,64.0,-0.09888,9e-05,5.79557]
[1780401142285,58.85,69451.91,64.0,-0.09888,9e-05,5.79557]
[1780401142292,58.85,69451.91,64.0,-0.09888,9e-05,5.79557]
[1780401142320,58.86,69453.12,64.0,-0.09878,9e-05,5.79109]
[1780401142739,58.86,69453.12,64.0,-0.09878,9e-05,5.79109]
[1780401142746,58.86,69453.12,64.0,-0.09878,9e-05,5.79109]
[1780401143174,58.86,69453.12,64.0,-0.09878,9e-05,5.79109]
[1780401143183,58.86,69453.12,64.0,-0.09878,9e-05,5.79109]
[1780401143641,58.86,69453.39,64.0,-0.09875,9e-05,5.79011]
[1780401143648,58.86,69453.39,64.0,-0.09875,9e-05,5.79011]
[1780401144097,58.86,69453.39,64.0,-0.09875,9e-05,5.79011]
[1780401144105,58.86,69453.39,64.0,-0.09875,9e-05,5.79011]
[1780401144567,58.86,69453.62,64.0,-0.09873,9e-05,5.78927]
[1780401144576,58.86,69453.62,64.0,-0.09873,9e-05,5.78927]
[1780401144978,58.86,69453.62,64.0,-0.09873,9e-05,5.78927]
[1780401144986,58.86,69453.62,64.0,-0.09873,9e-05,5.78927]
[1780401145413,58.86,69453.62,64.0,-0.09873,9e-05,5.78927]
[1780401145423,58.86,69453.62,64.0,-0.09873,9e-05,5.78927]
[1780401145872,58.86,69456.79,64.0,-0.09845,9e-05,5.7775]
[1780401145879,58.86,69456.79,64.0,-0.09845,9e-05,5.7775]
[1780401146308,58.86,69456.79,64.0,-0.09845,9e-05,5.7775]
[1780401146316,58.86,69456.79,64.0,-0.09845,9e-05,5.7775]
[1780401146736,58.85,69458.19,64.0,-0.09833,9e-05,5.77215]
[1780401146744,58.85,69458.19,64.0,-0.09833,9e-05,5.77215]
[1780401147190,58.85,69458.19,64.0,-0.09833,9e-05,5.77215]
[1780401147197,58.85,69458.19,64.0,-0.09833,9e-05,5.77215]
[1780401147618,58.85,69458.61,64.0,-0.09828,9e-05,5.77046]
[1780401147626,58.85,69458.61,64.0,-0.09828,9e-05,5.77046]
[1780401148062,58.85,69458.61,64.0,-0.09828,9e-05,5.77046]
[1780401148071,58.85,69458.61,64.0,-0.09828,9e-05,5.77046]
[1780401148503,58.85,69458.61,64.0,-0.09828,9e-05,5.77046]
[1780401148511,58.85,69458.61,64.0,-0.09828,9e-05,5.77046]
[1780401148953,58.85,69460.58,64.0,-0.09811,9e-05,5.76301]
[1780401148962,58.85,69460.58,64.0,-0.09811,9e-05,5.76301]
[1780401149396,58.85,69460.58,64.0,-0.09811,9e-05,5.76301]
[1780401149405,58.85,69460.58,64.0,-0.09811,9e-05,5.76301]
[1780401149883,58.85,69462.68,64.0,-0.09792,9e-05,5.75509]
[1780401149892,58.85,69462.68,64.0,-0.09792,9e-05,5.75509]
[1780401150290,58.85,69462.68,64.0,-0.09792,9e-05,5.75509]
[1780401150297,58.85,69462.68,64.0,-0.09792,9e-05,5.75509]
[1780401150771,58.85,69462.71,64.0,-0.09791,9e-05,5.75488]
[1780401150779,58.85,69462.71,64.0,-0.09791,9e-05,5.75488]
[1780401151217,58.85,69462.71,64.0,-0.09791,9e-05,5.75488]
[1780401151224,58.85,69462.71,64.0,-0.09791,9e-05,5.75488]
[1780401151653,58.85,69462.62,64.0,-0.09783,9e-05,5.74883]
[1780401151660,58.85,69462.62,64.0,-0.09783,9e-05,5.74883]
[1780401152103,58.85,69462.62,64.0,-0.09783,9e-05,5.74883]
[1780401152111,58.85,69462.62,64.0,-0.09783,9e-05,5.74883]
[1780401152561,58.85,69462.87,64.0,-0.09781,9e-05,5.7478]
[1780401152569,58.85,69462.87,64.0,-0.09781,9e-05,5.7478]
[1780401153010,58.85,69462.87,64.0,-0.09781,9e-05,5.7478]
[1780401153018,58.85,69462.87,64.0,-0.09781,9e-05,5.7478]
[1780401153466,58.85,69462.87,64.0,-0.09781,9e-05,5.7478]
[1780401153474,58.85,69462.87,64.0,-0.09781,9e-05,5.7478]
[1780401153878,58.85,69463.34,64.0,-0.09776,9e-05,5.74596]
[1780401153886,58.85,69463.34,64.0,-0.09776,9e-05,5.74596]
[1780401154307,58.85,69463.34,64.0,-0.09776,9e-05,5.74596]
[1780401154315,58.85,69463.34,64.0,-0.09776,9e-05,5.74596]
[1780401154795,58.85,69463.48,64.0,-0.09775,9e-05,5.74552]
[1780401154803,58.85,69463.48,64.0,-0.09775,9e-05,5.74552]
[1780401155205,58.85,69463.48,64.0,-0.09775,9e-05,5.74552]
[1780401155212,58.85,69463.48,64.0,-0.09775,9e-05,5.74552]
[1780401155662,58.85,69463.47,64.0,-0.09775,9e-05,5.74565]
[1780401155670,58.85,69463.47,64.0,-0.09775,9e-05,5.74565]
[1780401156123,58.85,69463.47,64.0,-0.09775,9e-05,5.74565]
[1780401156131,58.85,69463.47,64.0,-0.09775,9e-05,5.74565]
[1780401156584,58.85,69463.51,64.0,-0.09775,9e-05,5.74559]
[1780401156594,58.85,69463.51,64.0,-0.09775,9e-05,5.74559]
[1780401157039,58.85,69463.51,64.0,-0.09775,9e-05,5.74559]
[1780401157046,58.85,69463.51,64.0,-0.09775,9e-05,5.74559]
[1780401157476,58.85,69463.51,64.0,-0.09775,9e-05,5.74559]
[1780401157485,58.85,69463.51,64.0,-0.09775,9e-05,5.74559]
[1780401157955,58.85,69463.35,64.0,-0.09777,9e-05,5.74627]
[1780401157963,58.85,69463.35,64.0,-0.09777,9e-05,5.74627]
[1780401158377,58.85,69463.35,64.0,-0.09777,9e-05,5.74627]
[1780401158387,58.85,69463.35,64.0,-0.09777,9e-05,5.74627]
[1780401158818,58.85,69463.35,64.0,-0.09777,9e-05,5.74636]
[1780401158826,58.85,69463.35,64.0,-0.09777,9e-05,5.74636]
[1780401159249,58.85,69463.35,64.0,-0.09777,9e-05,5.74636]
[1780401159257,58.85,69463.35,64.0,-0.09777,9e-05,5.74636]
[1780401159676,58.85,69465.0,64.0,-0.09763,9e-05,5.74032]
[1780401159684,58.85,69465.0,64.0,-0.09763,9e-05,5.74032]
[1780401160119,58.85,69465.0,64.0,-0.09763,9e-05,5.74032]
[1780401160127,58.85,69465.0,64.0,-0.09763,9e-05,5.74032]
[1780401160575,58.85,69465.58,64.0,-0.09757,9e-05,5.73808]
[1780401160582,58.85,69465.58,64.0,-0.09757,9e-05,5.73808]
[1780401161023,58.85,69465.58,64.0,-0.09757,9e-05,5.73808]
[1780401161031,58.85,69465.58,64.0,-0.09757,9e-05,5.73808]
[1780401161535,58.85,69465.58,64.0,-0.09757,9e-05,5.73808]
[1780401161543,58.85,69465.58,64.0,-0.09757,9e-05,5.73808]
[1780401162006,58.85,69465.98,64.0,-0.09754,9e-05,5.73652]
[1780401162014,58.85,69465.98,64.0,-0.09754,9e-05,5.73652]
[1780401162416,58.85,69465.98,64.0,-0.09754,9e-05,5.73652]
[1780401162424,58.85,69465.98,64.0,-0.09754,9e-05,5.73652]
[1780401162828,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401162834,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401163267,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401163278,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401163430,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401163440,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401163448,58.85,69466.19,64.0,-0.09752,9e-05,5.73567]
[1780401163478,58.85,69470.09,64.0,-0.09717,9e-05,5.72113]
[1780401164588,58.85,69473.92,64.0,-0.09684,9e-05,5.70687]
[1780401164589,58.85,69473.92,64.0,-0.09684,9e-05,5.70687]
[1780401164669,58.85,69473.92,64.0,-0.09684,9e-05,5.70687]
[1780401165234,58.85,69473.92,64.0,-0.09684,9e-05,5.70687]
[1780401165491,58.85,69484.51,64.0,-0.09591,9e-05,5.66766]
[1780401166161,58.85,69484.51,64.0,-0.09591,9e-05,5.66766]
[1780401167712,58.85,69492.64,64.0,-0.09521,9e-05,5.6377]
[1780401169039,58.85,69496.72,64.0,-0.09486,9e-05,5.62274]
[1780401169118,58.85,69496.72,64.0,-0.09486,9e-05,5.62274]
[1780401174554,58.86,69499.56,64.0,-0.09463,9e-05,5.61297]
[1780401175135,58.86,69499.56,64.0,-0.09463,9e-05,5.61297]
[1780401180554,58.86,69500.03,64.0,-0.0946,9e-05,5.61186]
[1780401183361,58.86,69501.2,64.0,-0.09451,9e-05,5.60793]
[1780401183541,58.86,69501.2,64.0,-0.09451,9e-05,5.60793]
[1780401183463,58.86,69501.72,64.0,-0.09447,9e-05,5.60614]
[1780401184059,58.86,69501.72,64.0,-0.09447,9e-05,5.60614]
[1780401185015,58.86,69506.52,64.0,-0.09406,9e-05,5.58843]
[1780401185033,58.86,69506.52,64.0,-0.09406,9e-05,5.58843]
[1780401186092,58.86,69506.48,64.0,-0.09406,9e-05,5.58853]
[1780401187573,58.86,69507.19,64.0,-0.094,9e-05,5.58587]
[1780401188196,58.86,69507.67,64.0,-0.09395,9e-05,5.58406]
[1780401188567,58.86,69507.67,64.0,-0.09395,9e-05,5.58406]
[1780401188813,58.86,69507.43,64.0,-0.09397,9e-05,5.5849]
[1780401188952,58.86,69507.43,64.0,-0.09397,9e-05,5.5849]
[1780401189168,58.86,69507.43,64.0,-0.09397,9e-05,5.5849]
[1780401189254,58.86,69507.43,64.0,-0.09397,9e-05,5.5849]
[1780401189366,58.86,69507.43,64.0,-0.09397,9e-05,5.5849]
[1780401189946,58.86,69511.28,64.0,-0.09364,9e-05,5.57073]
[1780401190287,58.86,69511.28,64.0,-0.09364,9e-05,5.57073]
[1780401191808,58.86,69516.58,64.0,-0.09319,8e-05,5.55129]
[1780401193669,58.86,69514.53,64.0,-0.09337,9e-05,5.5588]
[1780401194484,58.86,69514.53,64.0,-0.09337,9e-05,5.5588]
[1780401195824,58.86,69514.59,64.0,-0.09336,9e-05,5.55857]
[1780401195867,58.86,69514.59,64.0,-0.09336,9e-05,5.55857]
[1780401195950,58.86,69514.59,64.0,-0.09336,9e-05,5.55857]
[1780401197507,58.86,69514.59,64.0,-0.09336,9e-05,5.55856]
[1780401197527,58.86,69508.82,64.0,-0.09385,9e-05,5.57971]
[1780401200904,58.86,69507.04,64.0,-0.094,9e-05,5.58613]
[1780401201072,58.86,69507.04,64.0,-0.094,9e-05,5.58613]
[1780401201440,58.86,69507.04,64.0,-0.094,9e-05,5.58613]
[1780401201665,58.86,69506.03,64.0,-0.09409,9e-05,5.58978]
[1780401201717,58.86,69506.03,64.0,-0.09409,9e-05,5.58978]
[1780401201777,58.86,69506.03,64.0,-0.09409,9e-05,5.58978]
[1780401202303,58.86,69506.03,64.0,-0.09409,9e-05,5.58978]
[1780401202359,58.86,69494.49,64.0,-0.09508,9e-05,5.63217]
[1780401202797,58.86,69494.49,64.0,-0.09508,9e-05,5.63217]
[1780401205710,58.86,69494.02,64.0,-0.09512,9e-05,5.63378]
[1780401205845,58.86,69494.02,64.0,-0.09512,9e-05,5.63378]
[1780401211823,58.85,69493.19,64.0,-0.09517,9e-05,5.63602]
[1780401216875,58.85,69490.56,64.0,-0.09529,9e-05,5.63866]
[1780401221910,58.84,69490.64,64.0,-0.09527,9e-05,5.63776]
[1780401222738,58.84,69490.64,64.0,-0.09527,9e-05,5.63776]
[1780401223952,58.84,69490.41,64.0,-0.09528,9e-05,5.63848]
[1780401224797,58.84,69490.38,64.0,-0.09528,9e-05,5.63847]
[1780401226080,58.84,69490.38,64.0,-0.09528,9e-05,5.63834]
[1780401226183,58.84,69490.33,64.0,-0.09528,9e-05,5.63839]
[1780401228241,58.84,69490.17,64.0,-0.0953,9e-05,5.63906]
[1780401228829,58.84,69489.71,64.0,-0.09534,9e-05,5.64084]
[1780401228958,58.84,69489.68,64.0,-0.09534,9e-05,5.64102]
[1780401229762,58.84,69489.68,64.0,-0.09534,9e-05,5.64102]
[1780401232364,58.84,69490.91,64.0,-0.09523,9e-05,5.63622]
[1780401232465,58.84,69490.46,64.0,-0.09527,9e-05,5.63775]
[1780401236196,58.84,69490.5,64.0,-0.09527,9e-05,5.63783]
[1780401236241,58.84,69490.5,64.0,-0.09527,9e-05,5.6379]
[1780401236769,58.84,69490.5,64.0,-0.09527,9e-05,5.6379]
[1780401236782,58.84,69490.5,64.0,-0.09527,9e-05,5.6379]
[1780401237016,58.84,69486.03,64.0,-0.09566,9e-05,5.65426]
[1780401242052,58.84,69484.79,64.0,-0.09577,9e-05,5.65906]
[1780401244128,58.84,69485.31,64.0,-0.09572,9e-05,5.65719]
[1780401245717,58.84,69486.89,64.0,-0.09559,9e-05,5.65145]
[1780401251138,58.85,69485.06,64.0,-0.09576,9e-05,5.65854]
[1780401252129,58.85,69485.06,64.0,-0.09576,9e-05,5.65854]
[1780401252358,58.85,69485.06,64.0,-0.09576,9e-05,5.65854]
[1780401252387,58.85,69472.37,64.0,-0.09686,9e-05,5.70551]
[1780401252884,58.85,69472.37,64.0,-0.09686,9e-05,5.70551]
[1780401252904,58.85,69472.37,64.0,-0.09686,9e-05,5.70551]
[1780401253086,58.85,69472.37,64.0,-0.09686,9e-05,5.70551]
[1780401253884,58.85,69469.22,64.0,-0.09714,9e-05,5.71734]
[1780401254627,58.85,69469.22,64.0,-0.09714,9e-05,5.71734]
[1780401259515,58.85,69476.23,64.0,-0.09655,9e-05,5.69213]
[1780401260889,58.85,69476.46,64.0,-0.09653,9e-05,5.69164]
[1780401261378,58.85,69476.46,64.0,-0.09653,9e-05,5.69164]
[1780401261613,58.85,69476.8,64.0,-0.09651,9e-05,5.69056]
[1780401266631,58.85,69484.63,64.0,-0.09583,9e-05,5.66165]
[1780401271677,58.86,69487.79,64.0,-0.09547,9e-05,5.64398]
[1780401277863,58.86,69493.25,64.0,-0.09501,9e-05,5.6242]
[1780401279154,58.86,69496.75,64.0,-0.09471,9e-05,5.6114]
[1780401281355,58.86,69506.21,64.0,-0.0939,9e-05,5.577]
[1780401287396,58.87,69503.81,64.0,-0.09413,9e-05,5.58674]
[1780401290108,58.87,69503.01,64.0,-0.0942,9e-05,5.58997]
[1780401290646,58.87,69503.01,64.0,-0.0942,9e-05,5.58997]
[1780401290769,58.87,69498.73,64.0,-0.09457,9e-05,5.60584]
[1780401290816,58.87,69498.73,64.0,-0.09457,9e-05,5.60584]
[1780401290992,58.87,69498.73,64.0,-0.09457,9e-05,5.60584]
[1780401291425,58.87,69495.68,64.0,-0.09484,9e-05,5.61717]
[1780401296046,58.88,69492.26,64.0,-0.09516,9e-05,5.63085]
[1780401299043,58.88,69492.66,64.0,-0.09514,9e-05,5.63017]
[1780401304516,58.89,69488.15,64.0,-0.09557,9e-05,5.64826]
[1780401307877,58.9,69483.29,64.0,-0.09601,9e-05,5.6669]
[1780401309541,58.9,69483.16,64.0,-0.09602,9e-05,5.66759]
[1780401309800,58.9,69479.35,64.0,-0.09636,9e-05,5.68186]
[1780401315594,58.91,69483.97,64.0,-0.09598,9e-05,5.666]
[1780401320629,58.91,69482.23,64.0,-0.09616,9e-05,5.67341]
[1780401325664,58.92,69483.31,64.0,-0.09609,9e-05,5.67038]
[1780401332713,58.93,69483.27,64.0,-0.09603,9e-05,5.66562]
[1780401338919,58.93,69480.31,64.0,-0.09631,9e-05,5.67734]
[1780401344058,58.94,69480.49,64.0,-0.09632,9e-05,5.67796]
[1780401349833,58.95,69475.69,64.0,-0.09676,9e-05,5.69679]
[1780401350979,58.95,69475.69,64.0,-0.09676,9e-05,5.69679]
[1780401355001,58.95,69475.64,64.0,-0.09678,9e-05,5.69758]
[1780401356435,58.95,69478.05,64.0,-0.09658,9e-05,5.68883]
[1780401361919,58.96,69479.0,64.0,-0.09652,9e-05,5.6865]
[1780401363272,58.96,69479.0,64.0,-0.09652,9e-05,5.6865]
[1780401367253,58.96,69474.23,64.0,-0.09695,9e-05,5.70479]
[1780401367312,58.96,69467.65,64.0,-0.09753,9e-05,5.72929]
[1780401372995,58.97,69463.09,64.0,-0.09795,9e-05,5.74671]
[1780401378033,58.97,69462.76,64.0,-0.09798,9e-05,5.74835]
[1780401383068,58.97,69462.36,64.0,-0.09803,9e-05,5.75024]
[1780401387727,58.97,69466.51,64.0,-0.09767,9e-05,5.73512]
[1780401393785,58.98,69468.82,64.0,-0.09739,9e-05,5.72095]
[1780401397435,58.98,69467.3,64.0,-0.09754,9e-05,5.72708]
[1780401403208,58.99,69464.49,64.0,-0.0978,9e-05,5.73822]
[1780401406253,58.99,69464.96,64.0,-0.09776,9e-05,5.73668]
[1780401412271,58.99,69465.95,64.0,-0.0977,9e-05,5.73376]
[1780401417306,59.0,69467.44,64.0,-0.09758,9e-05,5.72883]
[1780401422341,59.0,69467.94,64.0,-0.09755,9e-05,5.72757]
[1780401428383,59.0,69467.56,64.0,-0.0976,9e-05,5.72971]
[1780401432528,59.01,69472.68,64.0,-0.09716,9e-05,5.71116]
[1780401432757,59.01,69472.68,64.0,-0.09716,9e-05,5.71116]
[1780401438454,59.01,69472.61,64.0,-0.09719,9e-05,5.71244]
[1780401443491,59.02,69473.22,64.0,-0.09715,9e-05,5.71092]
[1780401444796,59.02,69473.22,64.0,-0.09715,9e-05,5.71092]
[1780401445505,59.02,69467.37,64.0,-0.09767,9e-05,5.73285]
[1780401450540,59.02,69466.31,64.0,-0.09778,9e-05,5.7373]
[1780401454571,59.03,69471.34,64.0,-0.09725,9e-05,5.71287]
[1780401456373,59.03,69470.72,64.0,-0.09731,9e-05,5.7153]
[1780401461628,59.03,69470.53,64.0,-0.09735,9e-05,5.71682]
[1780401462592,59.03,69470.53,64.0,-0.09735,9e-05,5.71682]
[1780401463642,59.03,69460.57,64.0,-0.09823,9e-05,5.75394]
[1780401465253,59.03,69460.77,64.0,-0.09821,9e-05,5.75328]
[1780401466654,59.03,69460.77,64.0,-0.09822,9e-05,5.75335]
[1780401470970,59.04,69461.19,64.0,-0.09819,9e-05,5.75216]
[1780401474719,59.04,69453.54,64.0,-0.09887,9e-05,5.78087]
[1780401474990,59.04,69453.54,64.0,-0.09887,9e-05,5.78087]
[1780401475121,59.04,69453.54,64.0,-0.09887,9e-05,5.78087]
[1780401475801,59.04,69453.54,64.0,-0.09887,9e-05,5.78087]
[1780401475726,59.04,69444.09,64.0,-0.09971,9e-05,5.81604]
[1780401476346,59.04,69444.09,64.0,-0.09971,9e-05,5.81604]
[1780401476812,59.04,69444.09,64.0,-0.09971,9e-05,5.81604]
[1780401476815,59.04,69444.09,64.0,-0.09971,9e-05,5.81604]
[1780401476833,59.04,69444.09,64.0,-0.09971,9e-05,5.81604]
[1780401476998,59.04,69444.36,64.0,-0.09969,9e-05,5.81501]
[1780401477740,59.04,69444.41,64.0,-0.09969,9e-05,5.81481]
[1780401482791,59.04,69446.09,64.0,-0.09955,9e-05,5.80927]
[1780401483887,59.04,69445.86,64.0,-0.09958,9e-05,5.81048]
[1780401483904,59.04,69445.86,64.0,-0.09958,9e-05,5.81048]
[1780401483964,59.04,69445.86,64.0,-0.09958,9e-05,5.81048]
[1780401483981,59.04,69445.86,64.0,-0.09958,9e-05,5.81048]
[1780401484089,59.04,69445.86,64.0,-0.09958,9e-05,5.81048]
[1780401484348,59.04,69445.86,64.0,-0.09958,9e-05,5.81048]
[1780401484789,59.05,69453.04,64.0,-0.09895,9e-05,5.78397]
[1780401486933,59.05,69453.06,64.0,-0.09894,9e-05,5.7839]
[1780401487812,59.05,69453.36,64.0,-0.09892,9e-05,5.78281]
[1780401489826,59.05,69445.73,64.0,-0.09961,9e-05,5.81162]
[1780401496875,59.06,69445.19,64.0,-0.09968,9e-05,5.81485]
[1780401499013,59.06,69444.78,64.0,-0.09973,9e-05,5.81671]
[1780401502299,59.06,69445.2,64.0,-0.0997,9e-05,5.81548]
[1780401502372,59.06,69444.14,64.0,-0.0998,9e-05,5.81976]
[1780401502969,59.06,69444.14,64.0,-0.0998,9e-05,5.81976]
[1780401503068,59.06,69442.56,64.0,-0.09994,9e-05,5.8256]
[1780401504274,59.06,69442.56,64.0,-0.09994,9e-05,5.8256]
[1780401505784,59.06,69431.95,64.0,-0.1009,9e-05,5.86546]
[1780401506054,59.06,69431.95,64.0,-0.1009,9e-05,5.86546]
[1780401506945,59.06,69419.99,64.0,-0.10199,9e-05,5.91026]
[1780401509150,59.07,69419.23,64.0,-0.10206,9e-05,5.91318]
[1780401509751,59.07,69412.56,64.0,-0.10266,9e-05,5.93819]
[1780401515211,59.06,69409.46,64.0,-0.10285,9e-05,5.94334]
[1780401517616,59.06,69415.27,64.0,-0.10232,9e-05,5.92146]
[1780401523057,59.07,69418.63,64.0,-0.10204,9e-05,5.90988]
[1780401528571,59.07,69419.17,64.0,-0.102,9e-05,5.90853]
[1780401529980,59.08,69419.15,64.0,-0.10201,9e-05,5.90894]
[1780401535141,59.08,69417.82,64.0,-0.10214,9e-05,5.91414]
[1780401540176,59.08,69416.18,64.0,-0.10229,9e-05,5.92033]
[1780401543865,59.08,69416.71,64.0,-0.10224,9e-05,5.91835]
[1780401544867,59.08,69406.78,64.0,-0.10315,9e-05,5.95557]
[1780401549750,59.08,69405.32,64.0,-0.10329,9e-05,5.96143]
[1780401549843,59.08,69405.32,64.0,-0.10329,9e-05,5.96143]
[1780401549847,59.08,69405.37,64.0,-0.10329,9e-05,5.96133]
[1780401550110,59.08,69405.37,64.0,-0.10329,9e-05,5.96133]
[1780401551689,59.08,69403.18,64.0,-0.10349,9e-05,5.96966]
[1780401552089,59.08,69402.32,64.0,-0.10357,9e-05,5.97299]
[1780401554870,59.08,69401.36,64.0,-0.10367,9e-05,5.9768]
[1780401558213,59.09,69400.87,64.0,-0.10372,9e-05,5.97897]
[1780401563337,59.09,69399.26,64.0,-0.10388,9e-05,5.98556]
[1780401565046,59.09,69399.17,64.0,-0.10389,9e-05,5.98598]
[1780401570459,59.09,69393.19,64.0,-0.10445,9e-05,6.00882]
[1780401577435,59.09,69392.55,64.0,-0.10443,9e-05,6.00523]
[1780401582470,59.1,69393.55,64.0,-0.10434,9e-05,6.00171]
[1780401586005,59.1,69393.41,64.0,-0.10436,9e-05,6.0024]
[1780401588037,59.1,69393.44,64.0,-0.10436,9e-05,6.0024]
[1780401588119,59.1,69393.44,64.0,-0.10436,9e-05,6.0024]
[1780401590382,59.1,69390.0,64.0,-0.10468,9e-05,6.01545]
[1780401593982,59.1,69383.41,64.0,-0.10529,9e-05,6.04035]
[1780401598584,59.1,69372.61,64.0,-0.1063,9e-05,6.08107]
[1780401599240,59.1,69372.61,64.0,-0.1063,9e-05,6.08107]
[1780401599430,59.1,69372.61,64.0,-0.1063,9e-05,6.08107]
[1780401599591,59.1,69370.32,64.0,-0.10651,9e-05,6.08967]
[1780401603813,59.1,69363.13,64.0,-0.10719,9e-05,6.1173]
[1780401605633,59.1,69357.25,64.0,-0.10775,9e-05,6.13972]
[1780401606284,59.1,69357.25,64.0,-0.10775,9e-05,6.13972]
[1780401608726,59.1,69355.34,64.0,-0.10793,9e-05,6.14704]
[1780401608760,59.1,69355.34,64.0,-0.10793,9e-05,6.14704]
[1780401609897,59.1,69345.67,64.0,-0.10886,0.0001,6.18398]
[1780401610157,59.1,69345.67,64.0,-0.10886,0.0001,6.18398]
[1780401612702,59.1,69343.32,64.0,-0.10908,0.0001,6.19299]
[1780401612817,59.1,69343.32,64.0,-0.10908,0.0001,6.19299]
[1780401613001,59.1,69337.25,64.0,-0.10966,0.0001,6.21574]
[1780401613227,59.1,69337.25,64.0,-0.10966,0.0001,6.21574]
[1780401613465,59.1,69337.25,64.0,-0.10966,0.0001,6.21574]
[1780401613592,59.1,69337.25,64.0,-0.10966,0.0001,6.21574]
[1780401613878,59.11,69327.53,64.0,-0.11061,0.0001,6.2536]
[1780401614106,59.11,69327.53,64.0,-0.11061,0.0001,6.2536]
[1780401614888,59.11,69339.3,64.0,-0.10949,0.0001,6.20913]
[1780401615053,59.11,69339.3,64.0,-0.10949,0.0001,6.20913]
[1780401615114,59.11,69339.3,64.0,-0.10949,0.0001,6.20913]
[1780401618366,59.12,69331.95,64.0,-0.11022,0.0001,6.23831]
[1780401620744,59.12,69338.3,64.0,-0.10962,0.0001,6.21429]
[1780401624023,59.12,69334.2,64.0,-0.11002,0.0001,6.23007]
[1780401624416,59.12,69329.52,64.0,-0.11047,0.0001,6.24798]
[1780401625176,59.12,69324.38,64.0,-0.11096,0.0001,6.26764]
[1780401625186,59.12,69324.38,64.0,-0.11096,0.0001,6.26764]
[1780401625631,59.12,69324.38,64.0,-0.11096,0.0001,6.26764]
[1780401625787,59.12,69318.55,64.0,-0.11153,0.0001,6.28993]
[1780401626793,59.12,69324.05,64.0,-0.111,0.0001,6.2689]
[1780401627280,59.12,69324.05,64.0,-0.111,0.0001,6.2689]
[1780401629479,59.12,69325.81,64.0,-0.11083,0.0001,6.26222]
[1780401632095,59.12,69315.43,64.0,-0.11174,0.0001,6.29546]
[1780401632231,59.12,69315.43,64.0,-0.11174,0.0001,6.29546]
[1780401633428,59.12,69313.72,64.0,-0.1119,0.0001,6.30196]
[1780401638876,59.12,69313.46,64.0,-0.11192,0.0001,6.30269]
[1780401641435,59.12,69310.48,64.0,-0.11221,0.0001,6.31401]
[1780401643109,59.12,69314.12,64.0,-0.11185,0.0001,6.29997]
[1780401643194,59.12,69314.12,64.0,-0.11185,0.0001,6.29997]
[1780401643584,59.12,69314.12,64.0,-0.11185,0.0001,6.29997]
[1780401643590,59.12,69314.12,64.0,-0.11185,0.0001,6.29997]
[1780401643914,59.12,69324.31,64.0,-0.11086,0.0001,6.26099]
[1780401644532,59.12,69324.31,64.0,-0.11086,0.0001,6.26099]
[1780401646364,59.12,69328.6,64.0,-0.11045,0.0001,6.24469]
[1780401647776,59.12,69326.79,64.0,-0.11063,0.0001,6.25164]
[1780401649430,59.12,69326.06,64.0,-0.1107,0.0001,6.2545]
[1780401649969,59.12,69316.59,64.0,-0.11162,0.0001,6.29071]
[1780401650420,59.12,69316.59,64.0,-0.11162,0.0001,6.29071]
[1780401652056,59.12,69313.74,64.0,-0.11189,0.0001,6.30164]
[1780401653588,59.12,69312.92,64.0,-0.11197,0.0001,6.30472]
[1780401653759,59.12,69312.92,64.0,-0.11197,0.0001,6.30472]
[1780401653997,59.12,69305.65,64.0,-0.11268,0.0001,6.33252]
[1780401656448,59.12,69302.85,64.0,-0.11295,0.0001,6.34312]
[1780401656721,59.12,69302.85,64.0,-0.11295,0.0001,6.34312]
[1780401657586,59.12,69299.65,64.0,-0.11326,0.0001,6.3553]
[1780401658028,59.11,69298.19,64.0,-0.1134,0.0001,6.3608]
[1780401658656,59.11,69298.19,64.0,-0.1134,0.0001,6.3608]
[1780401658894,59.11,69298.19,64.0,-0.1134,0.0001,6.3608]
[1780401659035,59.12,69295.1,64.0,-0.11371,0.0001,6.37272]
[1780401662056,59.11,69300.84,64.0,-0.11313,0.0001,6.35028]
[1780401662401,59.11,69300.84,64.0,-0.11313,0.0001,6.35028]
[1780401662933,59.11,69300.84,64.0,-0.11313,0.0001,6.35028]
[1780401662954,59.11,69300.84,64.0,-0.11313,0.0001,6.35028]
[1780401663063,59.11,69310.52,64.0,-0.11219,0.0001,6.31305]
[1780401663115,59.11,69310.52,64.0,-0.11219,0.0001,6.31305]
[1780401663235,59.11,69310.52,64.0,-0.11219,0.0001,6.31305]
[1780401666085,59.11,69319.56,64.0,-0.1113,0.0001,6.27827]
[1780401668420,59.11,69323.04,64.0,-0.11096,0.0001,6.26494]
[1780401668874,59.11,69323.04,64.0,-0.11096,0.0001,6.26494]
[1780401669116,59.11,69325.07,64.0,-0.11077,0.0001,6.25721]
[1780401671941,59.11,69329.19,64.0,-0.11037,0.0001,6.24151]
[1780401672786,59.11,69329.45,64.1,-0.11035,0.0001,6.24061]
[1780401678168,59.11,69329.97,64.1,-0.11031,0.0001,6.23896]
[1780401680675,59.11,69330.2,64.1,-0.11029,0.0001,6.23814]
[1780401680684,59.11,69330.2,64.1,-0.11029,0.0001,6.23814]
[1780401680696,59.11,69330.2,64.1,-0.11029,0.0001,6.23814]
[1780401682080,59.11,69328.91,64.1,-0.11041,0.0001,6.24311]
[1780401682089,59.11,69320.28,64.1,-0.11125,0.0001,6.2761]
[1780401682629,59.11,69320.28,64.1,-0.11125,0.0001,6.2761]
[1780401682632,59.11,69320.28,64.1,-0.11125,0.0001,6.2761]
[1780401683676,59.11,69323.08,64.1,-0.11098,0.0001,6.2654]
[1780401683687,59.11,69323.08,64.1,-0.11098,0.0001,6.2654]
[1780401683944,59.11,69323.08,64.1,-0.11098,0.0001,6.2654]
[1780401685354,59.11,69329.14,64.1,-0.11039,0.0001,6.24231]
[1780401686927,59.11,69332.45,64.1,-0.11007,0.0001,6.22973]
[1780401688133,59.12,69337.93,64.1,-0.10955,0.0001,6.20899]
[1780401689916,59.12,69338.44,64.1,-0.10951,0.0001,6.20714]
[1780401690195,59.12,69338.52,63.0,-0.1095,0.0001,6.20692]
[1780401690839,59.12,69338.52,63.0,-0.1095,0.0001,6.20692]
[1780401690846,59.12,69338.52,63.0,-0.1095,0.0001,6.20692]
[1780401690847,59.12,69338.52,63.0,-0.1095,0.0001,6.20692]
[1780401690855,59.12,69338.52,63.0,-0.1095,0.0001,6.20692]
[1780401690863,59.12,69338.52,63.0,-0.1095,0.0001,6.20692]
[1780401690942,59.12,69338.52,63.0,-0.1095,0.0001,6.20702]
[1780401691511,59.12,69338.52,63.0,-0.1095,0.0001,6.20702]
[1780401692307,59.12,69338.49,63.0,-0.10941,0.0001,6.20063]
[1780401692988,59.12,69338.49,63.0,-0.10941,0.0001,6.20063]
[1780401697633,59.11,69337.3,63.0,-0.10951,0.0001,6.20471]
[1780401698638,59.11,69337.44,63.0,-0.1095,0.0001,6.20409]
[1780401698676,59.11,69337.44,63.0,-0.1095,0.0001,6.20409]
[1780401698827,59.11,69337.44,63.0,-0.1095,0.0001,6.20409]
[1780401699416,59.11,69337.44,63.0,-0.10949,0.0001,6.204]
[1780401699653,59.11,69337.44,63.0,-0.10949,0.0001,6.204]
[1780401700291,59.11,69339.16,63.0,-0.10933,0.0001,6.19736]
[1780401701771,59.11,69341.17,63.0,-0.10913,0.0001,6.18964]
[1780401701828,59.11,69341.17,63.0,-0.10913,0.0001,6.18964]
[1780401701847,59.11,69341.17,63.0,-0.10913,0.0001,6.18964]
[1780401701967,59.11,69341.77,63.0,-0.10907,0.0001,6.18729]
[1780401702678,59.11,69341.77,63.0,-0.10907,0.0001,6.18729]
[1780401702991,59.11,69341.77,63.0,-0.10907,0.0001,6.18729]
[1780401703250,59.11,69343.57,63.0,-0.1089,0.0001,6.18021]
[1780401705388,59.11,69344.16,63.0,-0.10883,0.0001,6.17753]
[1780401705422,59.11,69344.57,63.0,-0.10879,0.0001,6.17575]
[1780401708735,59.1,69345.65,63.0,-0.10868,0.0001,6.17155]
[1780401714422,59.1,69345.54,63.0,-0.10868,0.0001,6.17167]
[1780401719684,59.1,69344.14,63.0,-0.10881,0.0001,6.17681]
[1780401719700,59.1,69344.14,63.0,-0.10881,0.0001,6.17681]
[1780401719713,59.1,69344.14,63.0,-0.10881,0.0001,6.17681]
[1780401719814,59.1,69344.73,63.0,-0.10875,0.0001,6.17451]
[1780401720668,59.1,69344.73,63.0,-0.10875,0.0001,6.17451]
[1780401720682,59.1,69344.73,63.0,-0.10875,0.0001,6.17451]
[1780401720715,59.1,69344.73,63.0,-0.10875,0.0001,6.17451]
[1780401721368,59.1,69349.44,63.0,-0.1083,0.0001,6.1564]
[1780401721762,59.1,69349.44,63.0,-0.1083,0.0001,6.1564]
[1780401721864,59.1,69360.62,63.0,-0.10724,9e-05,6.11379]
[1780401726559,59.1,69365.92,63.0,-0.10673,9e-05,6.09329]
[1780401726572,59.1,69365.92,63.0,-0.10673,9e-05,6.09329]
[1780401730607,59.09,69366.93,63.0,-0.10662,9e-05,6.0891]
[1780401734567,59.09,69371.83,63.0,-0.10616,9e-05,6.07025]
[1780401735130,59.09,69371.83,63.0,-0.10616,9e-05,6.07025]
[1780401735916,59.09,69374.98,63.0,-0.10586,9e-05,6.05829]
[1780401736202,59.09,69377.44,63.0,-0.10563,9e-05,6.04896]
[1780401741613,59.09,69374.82,63.0,-0.10588,9e-05,6.05884]
[1780401742562,59.09,69374.82,63.0,-0.10588,9e-05,6.05884]
[1780401744089,59.09,69375.11,63.0,-0.10585,9e-05,6.05771]
[1780401744141,59.09,69375.11,63.0,-0.10585,9e-05,6.05771]
[1780401744187,59.09,69375.0,63.0,-0.10586,9e-05,6.0581]
[1780401744644,59.09,69375.0,63.0,-0.10586,9e-05,6.0581]
[1780401745136,59.09,69375.0,63.0,-0.10586,9e-05,6.0581]
[1780401748507,59.09,69370.64,63.0,-0.10626,9e-05,6.07439]
[1780401752691,59.09,69380.79,63.0,-0.10522,9e-05,6.02961]
[1780401755969,59.09,69383.94,63.0,-0.10493,9e-05,6.01775]
[1780401756629,59.09,69383.44,63.0,-0.10497,9e-05,6.01967]
[1780401757055,59.09,69383.44,63.0,-0.10497,9e-05,6.01967]
[1780401757280,59.09,69383.65,63.0,-0.10495,9e-05,6.01891]
[1780401763425,59.09,69384.99,63.0,-0.10483,9e-05,6.01404]
[1780401766347,59.09,69389.75,63.0,-0.1044,9e-05,5.99627]
[1780401766490,59.09,69389.75,63.0,-0.1044,9e-05,5.99627]
[1780401766791,59.09,69399.85,63.0,-0.10347,9e-05,5.95836]
[1780401769566,59.09,69399.04,63.0,-0.10355,9e-05,5.96164]
[1780401775523,59.1,69400.13,63.0,-0.10346,9e-05,5.95817]
[1780401775721,59.1,69400.13,63.0,-0.10346,9e-05,5.95817]
[1780401778323,59.1,69391.05,63.0,-0.10431,9e-05,5.99273]
[1780401778995,59.1,69391.05,63.0,-0.10431,9e-05,5.99273]
[1780401779486,59.1,69391.11,63.0,-0.1043,9e-05,5.99257]
[1780401781613,59.1,69395.28,63.0,-0.10392,9e-05,5.97701]
[1780401781678,59.1,69395.28,63.0,-0.10392,9e-05,5.97701]
[1780401781891,59.1,69395.28,63.0,-0.10392,9e-05,5.97701]
[1780401782911,59.1,69397.51,63.0,-0.10372,9e-05,5.96872]
[1780401784615,59.1,69399.43,63.0,-0.10355,9e-05,5.96172]
[1780401785704,59.1,69400.44,63.0,-0.10346,9e-05,5.95804]
[1780401789000,59.11,69401.1,63.0,-0.10341,9e-05,5.95592]
[1780401789023,59.11,69403.82,63.0,-0.10316,9e-05,5.94583]
[1780401789318,59.11,69403.82,63.0,-0.10316,9e-05,5.94583]
[1780401794502,59.11,69408.43,63.0,-0.10273,9e-05,5.92837]
[1780401796531,59.11,69409.29,63.0,-0.10265,9e-05,5.92512]
[1780401797707,59.11,69409.44,63.0,-0.10264,9e-05,5.92455]
[1780401800952,59.11,69408.51,63.0,-0.10272,9e-05,5.92802]
[1780401801033,59.11,69408.67,63.0,-0.10271,9e-05,5.92741]
[1780401805753,59.1,69408.9,63.0,-0.10267,9e-05,5.92595]
[1780401806136,59.1,69408.9,63.0,-0.10267,9e-05,5.92595]
[1780401811248,59.09,69404.45,63.0,-0.10295,9e-05,5.93484]
[1780401817154,59.09,69405.17,63.0,-0.10286,9e-05,5.93088]
[1780401822189,59.08,69406.39,63.0,-0.10272,9e-05,5.92529]
[1780401824203,59.08,69412.5,63.0,-0.10216,9e-05,5.902]
[1780401825827,59.07,69413.8,63.0,-0.10203,9e-05,5.89694]
[1780401825926,59.07,69413.8,63.0,-0.10203,9e-05,5.89678]
[1780401830245,59.07,69407.7,63.0,-0.10259,9e-05,5.9198]
[1780401836074,59.08,69408.0,63.0,-0.10256,9e-05,5.91875]
[1780401841447,59.08,69408.96,63.0,-0.10248,9e-05,5.91523]
[1780401842238,59.08,69408.96,63.0,-0.10248,9e-05,5.91523]
[1780401843152,59.08,69419.84,63.0,-0.10149,9e-05,5.87455]
[1780401844232,59.08,69419.84,63.0,-0.10149,9e-05,5.87455]
[1780401844347,59.08,69421.02,63.0,-0.10139,9e-05,5.8703]
[1780401846768,59.08,69421.97,63.0,-0.1013,9e-05,5.86664]
[1780401847191,59.08,69421.97,63.0,-0.1013,9e-05,5.86664]
[1780401848085,59.08,69422.94,63.0,-0.10121,9e-05,5.8629]
[1780401848413,59.08,69423.13,63.0,-0.10119,9e-05,5.86209]
[1780401848526,59.08,69423.13,63.0,-0.10119,9e-05,5.86209]
[1780401848762,59.08,69423.13,63.0,-0.10119,9e-05,5.86209]
[1780401848836,59.08,69423.13,63.0,-0.10119,9e-05,5.86209]
[1780401849224,59.07,69437.47,63.0,-0.09989,9e-05,5.80852]
[1780401853767,59.07,69442.02,63.0,-0.09949,9e-05,5.79156]
[1780401858823,59.07,69442.52,63.0,-0.09944,9e-05,5.78974]
[1780401863903,59.07,69442.61,63.0,-0.09943,9e-05,5.78944]
[1780401864430,59.07,69442.49,63.0,-0.09945,9e-05,5.7899]
[1780401864951,59.07,69451.29,63.0,-0.09866,9e-05,5.75722]
[1780401867662,59.08,69453.26,63.0,-0.09849,9e-05,5.75004]
[1780401868261,59.08,69453.26,63.0,-0.09849,9e-05,5.75004]
[1780401867991,59.08,69443.87,63.0,-0.09933,9e-05,5.78496]
[1780401868860,59.08,69443.87,63.0,-0.09933,9e-05,5.78496]
[1780401868885,59.08,69431.14,63.0,-0.10047,9e-05,5.83236]
[1780401870066,59.08,69431.14,63.0,-0.10047,9e-05,5.83236]
[1780401870163,59.08,69431.14,63.0,-0.10047,9e-05,5.83236]
[1780401870232,59.08,69431.14,63.0,-0.10047,9e-05,5.83236]
[1780401870607,59.08,69425.94,63.0,-0.10094,9e-05,5.8517]
[1780401870790,59.08,69425.94,63.0,-0.10094,9e-05,5.8517]
[1780401871293,59.08,69416.83,63.0,-0.10167,9e-05,5.87931]
[1780401871798,59.08,69416.83,63.0,-0.10167,9e-05,5.87931]
[1780401871843,59.08,69416.83,63.0,-0.10167,9e-05,5.87931]
[1780401872000,59.08,69416.83,63.0,-0.10167,9e-05,5.87931]
[1780401873489,59.07,69414.58,63.0,-0.10186,9e-05,5.88746]
[1780401878594,59.07,69412.58,63.0,-0.10203,9e-05,5.8941]
[1780401884417,59.06,69413.6,63.0,-0.10192,9e-05,5.88969]
[1780401889671,59.06,69413.63,63.0,-0.10189,9e-05,5.88859]
[1780401894707,59.05,69413.51,63.0,-0.10189,9e-05,5.88833]
[1780401898976,59.05,69413.47,63.0,-0.10188,9e-05,5.88806]
[1780401899023,59.05,69413.47,63.0,-0.10188,9e-05,5.88806]
[1780401899119,59.05,69407.74,63.0,-0.1024,9e-05,5.90939]
[1780401899876,59.05,69407.74,63.0,-0.1024,9e-05,5.90939]
[1780401899907,59.05,69407.74,63.0,-0.1024,9e-05,5.90939]
[1780401899996,59.05,69399.67,63.0,-0.10314,9e-05,5.93968]
[1780401900362,59.05,69399.67,63.0,-0.10314,9e-05,5.93968]
[1780401900506,59.05,69399.67,63.0,-0.10314,9e-05,5.93968]
[1780401901243,59.05,69399.67,63.0,-0.10314,9e-05,5.93968]
[1780401900752,59.05,69386.22,63.0,-0.10438,9e-05,5.99043]
[1780401901911,59.05,69386.22,63.0,-0.10438,9e-05,5.99043]
[1780401902123,59.05,69386.22,63.0,-0.10438,9e-05,5.99043]
[1780401905658,59.05,69383.52,63.0,-0.10464,9e-05,6.00086]
[1780401908310,59.05,69383.44,63.0,-0.10465,9e-05,6.00122]
[1780401914491,59.06,69377.23,63.0,-0.10524,9e-05,6.02512]
[1780401915804,59.06,69374.22,63.0,-0.10552,9e-05,6.03651]
[1780401916102,59.06,69374.22,63.0,-0.10552,9e-05,6.03651]
[1780401916210,59.06,69374.22,63.0,-0.10552,9e-05,6.03651]
[1780401916250,59.06,69364.29,63.0,-0.10645,9e-05,6.07407]
[1780401916581,59.06,69364.29,63.0,-0.10645,9e-05,6.07407]
[1780401917114,59.06,69364.29,63.0,-0.10645,9e-05,6.07407]
[1780401917142,59.06,69364.29,63.0,-0.10645,9e-05,6.07407]
[1780401917308,59.06,69343.91,63.0,-0.10838,0.0001,6.15135]
[1780401917450,59.06,69343.91,63.0,-0.10838,0.0001,6.15135]
[1780401918150,59.06,69343.91,63.0,-0.10838,0.0001,6.15135]
[1780401919101,59.05,69341.0,63.0,-0.10865,0.0001,6.16226]
[1780401919362,59.05,69341.0,63.0,-0.10865,0.0001,6.16226]
[1780401919371,59.05,69341.0,63.0,-0.10865,0.0001,6.16226]
[1780401919505,59.05,69340.79,63.0,-0.10867,0.0001,6.16288]
[1780401919807,59.05,69340.79,63.0,-0.10867,0.0001,6.16288]
[1780401919872,59.05,69340.79,63.0,-0.10867,0.0001,6.16288]
[1780401920140,59.05,69332.89,63.0,-0.10942,0.0001,6.19279]
[1780401920459,59.05,69332.89,63.0,-0.10942,0.0001,6.19279]
[1780401920892,59.05,69326.48,63.0,-0.11003,0.0001,6.21718]
[1780401921396,59.05,69326.48,63.0,-0.11003,0.0001,6.21718]
[1780401921768,59.05,69326.48,63.0,-0.11003,0.0001,6.21718]
[1780401924882,59.05,69330.57,63.0,-0.10964,0.0001,6.20135]
[1780401925487,59.05,69329.03,63.0,-0.10978,0.0001,6.20716]
[1780401925778,59.05,69329.03,63.0,-0.10978,0.0001,6.20716]
[1780401925893,59.05,69329.03,63.0,-0.10978,0.0001,6.20716]
[1780401925921,59.05,69329.03,63.0,-0.10978,0.0001,6.20716]
[1780401926371,59.05,69324.46,63.0,-0.11022,0.0001,6.22453]
[1780401926561,59.05,69324.46,63.0,-0.11022,0.0001,6.22453]
[1780401926929,59.05,69324.46,63.0,-0.11022,0.0001,6.22453]
[1780401926980,59.05,69324.46,63.0,-0.11022,0.0001,6.22453]
[1780401927059,59.05,69324.46,63.0,-0.11022,0.0001,6.22453]
[1780401927997,59.05,69319.76,63.0,-0.11067,0.0001,6.24238]
[1780401928178,59.05,69319.76,63.0,-0.11067,0.0001,6.24238]
[1780401928199,59.05,69314.09,63.0,-0.11122,0.0001,6.26394]
[1780401928846,59.05,69314.09,63.0,-0.11122,0.0001,6.26394]
[1780401930270,59.05,69309.14,63.0,-0.1117,0.0001,6.28291]
[1780401930642,59.05,69306.54,63.0,-0.11195,0.0001,6.29286]
[1780401930904,59.05,69306.54,63.0,-0.11195,0.0001,6.29286]
[1780401931047,59.05,69306.54,63.0,-0.11195,0.0001,6.29286]
[1780401931313,59.05,69306.54,63.0,-0.11195,0.0001,6.29286]
[1780401931330,59.05,69293.66,63.0,-0.11312,0.0001,6.3358]
[1780401933572,59.05,69288.94,63.0,-0.11358,0.0001,6.35375]
[1780401933645,59.05,69288.94,63.0,-0.11358,0.0001,6.35375]
[1780401933781,59.05,69288.94,63.0,-0.11358,0.0001,6.35375]
[1780401934034,59.05,69288.94,63.0,-0.11358,0.0001,6.35375]
[1780401934085,59.05,69288.94,63.0,-0.11358,0.0001,6.35375]
[1780401934227,59.05,69288.94,63.0,-0.11358,0.0001,6.35375]
[1780401934230,59.05,69284.53,63.0,-0.11401,0.0001,6.3706]
[1780401934561,59.05,69284.53,63.0,-0.11401,0.0001,6.3706]
[1780401935383,59.05,69282.59,63.0,-0.11421,0.0001,6.37809]
[1780401935770,59.05,69282.59,63.0,-0.11421,0.0001,6.37809]
[1780401936048,59.05,69282.59,63.0,-0.11421,0.0001,6.37809]
[1780401936174,59.05,69282.59,63.0,-0.11421,0.0001,6.37809]
[1780401936217,59.05,69282.59,63.0,-0.11421,0.0001,6.37809]
[1780401936277,59.05,69280.11,63.0,-0.11445,0.0001,6.38765]
[1780401937036,59.05,69280.11,63.0,-0.11445,0.0001,6.38765]
[1780401937114,59.05,69280.11,63.0,-0.11445,0.0001,6.38765]
[1780401937441,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401937605,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401937620,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401937765,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401937791,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401937963,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401937986,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401938039,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401938224,59.05,69275.56,63.0,-0.1149,0.0001,6.40502]
[1780401938246,59.04,69269.76,63.0,-0.11547,0.0001,6.42719]
[1780401938414,59.04,69269.76,63.0,-0.11547,0.0001,6.42719]
[1780401939307,59.04,69269.76,63.0,-0.11547,0.0001,6.42719]
[1780401939613,59.04,69269.1,63.0,-0.11554,0.0001,6.42968]
[1780401939623,59.04,69269.1,63.0,-0.11554,0.0001,6.42968]
[1780401939638,59.04,69269.1,63.0,-0.11554,0.0001,6.42968]
[1780401939809,59.04,69269.1,63.0,-0.11554,0.0001,6.42968]
[1780401939844,59.04,69269.1,63.0,-0.11554,0.0001,6.42968]
[1780401940123,59.04,69269.1,63.0,-0.11554,0.0001,6.42968]
[1780401940223,59.04,69274.09,63.0,-0.11504,0.0001,6.41038]
[1780401943330,59.04,69274.25,63.0,-0.11501,0.0001,6.4094]
[1780401945871,59.04,69273.18,63.0,-0.11511,0.0001,6.41294]
[1780401946066,59.04,69273.18,63.0,-0.11511,0.0001,6.41294]
[1780401950150,59.03,69265.41,63.0,-0.11587,0.0001,6.44226]
[1780401951801,59.03,69266.2,63.0,-0.11577,0.0001,6.43849]
[1780401953403,59.03,69266.43,63.0,-0.11573,0.0001,6.43714]
[1780401953428,59.03,69266.43,63.0,-0.11573,0.0001,6.43714]
[1780401953539,59.03,69266.43,63.0,-0.11573,0.0001,6.43714]
[1780401955811,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401955851,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401955890,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401955920,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401955948,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401956048,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401956129,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401956149,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401956236,59.02,69263.62,63.0,-0.116,0.0001,6.44752]
[1780401956246,59.02,69257.05,63.0,-0.11666,0.0001,6.47266]
[1780401956411,59.02,69257.05,63.0,-0.11666,0.0001,6.47266]
[1780401957887,59.02,69253.74,63.0,-0.11699,0.0001,6.48533]
[1780401958268,59.02,69253.74,63.0,-0.11699,0.0001,6.48533]
[1780401958276,59.02,69253.74,63.0,-0.11699,0.0001,6.48533]
[1780401958290,59.02,69253.74,63.0,-0.11699,0.0001,6.48533]
[1780401958297,59.02,69253.74,63.0,-0.11699,0.0001,6.48533]
[1780401958389,59.02,69259.03,63.0,-0.11645,0.0001,6.46474]
[1780401958614,59.02,69259.03,63.0,-0.11645,0.0001,6.46474]
[1780401960633,59.02,69259.83,63.0,-0.11636,0.0001,6.46111]
[1780401960831,59.02,69259.83,63.0,-0.11636,0.0001,6.46111]
[1780401962023,59.01,69262.32,63.0,-0.1161,0.0001,6.45122]
[1780401962299,59.01,69262.32,63.0,-0.1161,0.0001,6.45122]
[1780401965415,59.01,69259.76,63.0,-0.11633,0.0001,6.46012]
[1780401966264,59.01,69259.76,63.0,-0.11633,0.0001,6.46012]
[1780401966277,59.01,69259.76,63.0,-0.11633,0.0001,6.46012]
[1780401966307,59.01,69259.76,63.0,-0.11633,0.0001,6.46012]
[1780401966334,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401966514,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401966596,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401966718,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401966986,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401967337,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401967361,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401967399,59.01,69253.99,63.0,-0.11691,0.0001,6.48217]
[1780401967355,59.0,69219.72,63.0,-0.12039,0.0001,6.61484]
[1780401968229,59.0,69214.03,63.0,-0.12097,0.0001,6.63666]
[1780401970297,59.0,69214.74,63.0,-0.12089,0.0001,6.63374]
[1780401970359,59.0,69213.8,63.0,-0.12099,0.0001,6.63725]
[1780401970850,59.0,69213.8,63.0,-0.12099,0.0001,6.63725]
[1780401971065,59.0,69213.8,63.0,-0.12099,0.0001,6.63725]
[1780401971235,59.0,69213.8,63.0,-0.12099,0.0001,6.63725]
[1780401971274,59.0,69213.8,63.0,-0.12099,0.0001,6.63725]
[1780401971339,59.0,69223.58,63.0,-0.11998,0.0001,6.5993]
[1780401971517,59.0,69223.58,63.0,-0.11998,0.0001,6.5993]
[1780401971815,59.0,69223.58,63.0,-0.11998,0.0001,6.5993]
[1780401971974,59.0,69223.58,63.0,-0.11998,0.0001,6.5993]
[1780401972269,59.0,69242.5,63.0,-0.11804,0.0001,6.52569]
[1780401972675,59.0,69242.5,63.0,-0.11804,0.0001,6.52569]
[1780401972698,59.0,69242.5,63.0,-0.11804,0.0001,6.52569]
[1780401973273,59.0,69242.5,63.0,-0.11804,0.0001,6.52569]
[1780401973275,59.0,69242.5,63.0,-0.11804,0.0001,6.52569]
[1780401973295,59.0,69240.94,63.0,-0.1182,0.0001,6.5317]
[1780401973443,59.0,69240.94,63.0,-0.1182,0.0001,6.5317]
[1780401973446,59.0,69240.94,63.0,-0.1182,0.0001,6.5317]
[1780401973471,59.0,69240.94,63.0,-0.1182,0.0001,6.5317]
[1780401973682,59.0,69240.94,63.0,-0.1182,0.0001,6.5317]
[1780401974040,59.0,69240.94,63.0,-0.1182,0.0001,6.5317]
[1780401974644,59.0,69242.86,63.0,-0.11801,0.0001,6.52437]
[1780401974837,59.0,69242.86,63.0,-0.11801,0.0001,6.52437]
[1780401975104,59.0,69242.86,63.0,-0.11801,0.0001,6.52437]
[1780401975289,59.0,69242.73,63.0,-0.11803,0.0001,6.525]
[1780401977988,59.0,69243.14,63.0,-0.11798,0.0001,6.52335]
[1780401979963,59.0,69238.97,63.0,-0.11841,0.0001,6.53947]
[1780401983521,59.0,69240.44,63.0,-0.11825,0.0001,6.5336]
[1780401984999,59.0,69236.2,63.0,-0.11868,0.0001,6.55001]
[1780401985007,59.0,69236.2,63.0,-0.11868,0.0001,6.55001]
[1780401986512,59.0,69240.23,63.0,-0.11827,0.0001,6.53428]
[1780401986517,59.0,69240.23,63.0,-0.11827,0.0001,6.53428]
[1780401987378,59.0,69240.23,63.0,-0.11827,0.0001,6.53428]
[1780401987437,59.0,69249.92,63.0,-0.11729,0.0001,6.49667]
[1780401987714,59.0,69249.92,63.0,-0.11729,0.0001,6.49667]
[1780401988381,59.0,69259.08,63.0,-0.11636,0.0001,6.4612]
[1780401989878,59.0,69257.85,63.0,-0.11648,0.0001,6.46581]
[1780401989883,59.0,69257.85,63.0,-0.11648,0.0001,6.46581]
[1780401990396,59.0,69252.69,63.0,-0.117,0.0001,6.48569]
[1780401995432,59.0,69253.45,63.0,-0.11683,0.0001,6.47645]
[1780401995832,59.0,69253.45,63.0,-0.11683,0.0001,6.47645]
[1780401996439,59.0,69262.09,63.0,-0.11596,0.0001,6.44309]
[1780401999102,59.0,69267.22,63.0,-0.11545,0.0001,6.42311]
[1780401999808,59.0,69269.44,63.0,-0.11522,0.0001,6.41452]
[1780401999873,59.0,69269.44,63.0,-0.11522,0.0001,6.41452]
[1780402000755,59.0,69269.44,63.0,-0.11522,0.0001,6.41449]
[1780402002726,59.0,69277.2,63.0,-0.11445,0.0001,6.38456]
[1780402002732,59.0,69277.2,63.0,-0.11445,0.0001,6.38456]
[1780402003410,59.0,69277.2,63.0,-0.11445,0.0001,6.38456]
[1780402004301,59.0,69276.82,63.0,-0.11449,0.0001,6.38607]
[1780402005181,59.0,69277.01,63.0,-0.11447,0.0001,6.38536]
[1780402005327,59.0,69284.91,63.0,-0.11369,0.0001,6.35498]
[1780402008122,59.0,69290.15,63.0,-0.11317,0.0001,6.33466]
[1780402011551,58.99,69293.4,63.0,-0.11284,0.0001,6.32192]
[1780402011584,58.99,69293.4,63.0,-0.11284,0.0001,6.32192]
[1780402011826,58.99,69293.4,63.0,-0.11284,0.0001,6.32192]
[1780402011968,58.99,69293.4,63.0,-0.11284,0.0001,6.32192]
[1780402012227,58.99,69293.4,63.0,-0.11284,0.0001,6.32192]
[1780402013438,58.99,69305.76,63.0,-0.11163,0.0001,6.2744]
[1780402013540,58.99,69305.76,63.0,-0.11163,0.0001,6.2744]
[1780402013793,58.99,69312.11,63.0,-0.11101,0.0001,6.2501]
[1780402015284,58.99,69312.11,63.0,-0.11101,0.0001,6.2501]
[1780402015473,58.99,69319.48,63.0,-0.1103,0.0001,6.22196]
[1780402016264,58.99,69327.34,63.0,-0.10954,0.0001,6.19187]
[1780402019314,58.99,69331.39,63.0,-0.10915,0.0001,6.17637]
[1780402019549,58.99,69332.35,63.0,-0.10905,0.0001,6.17271]
[1780402020355,58.99,69332.35,63.0,-0.10905,0.0001,6.17271]
[1780402020462,58.99,69340.11,63.0,-0.10831,0.0001,6.14315]
[1780402020753,58.99,69340.11,63.0,-0.10831,0.0001,6.14315]
[1780402020806,58.99,69340.11,63.0,-0.10831,0.0001,6.14315]
[1780402021281,58.99,69340.11,63.0,-0.10831,0.0001,6.14315]
[1780402021399,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402021692,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402021695,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402022064,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402022266,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402022342,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402022450,58.99,69344.3,63.0,-0.10791,0.0001,6.12707]
[1780402022482,58.99,69351.89,63.0,-0.10719,9e-05,6.09815]
[1780402023009,58.99,69351.89,63.0,-0.10719,9e-05,6.09815]
[1780402023371,58.99,69376.01,63.0,-0.10492,9e-05,6.00681]
[1780402024321,58.99,69376.01,63.0,-0.10492,9e-05,6.00681]
[1780402024326,58.99,69376.01,63.0,-0.10492,9e-05,6.00681]
[1780402024365,58.99,69376.01,63.0,-0.10492,9e-05,6.00681]
[1780402024526,58.99,69372.85,63.0,-0.10521,9e-05,6.01868]
[1780402026525,58.99,69374.29,63.0,-0.10508,9e-05,6.01332]
[1780402027582,58.99,69372.78,63.0,-0.10522,9e-05,6.01912]
[1780402027654,58.99,69372.78,63.0,-0.10522,9e-05,6.01912]
[1780402027741,58.99,69372.78,63.0,-0.10522,9e-05,6.01912]
[1780402028495,58.99,69372.78,63.0,-0.10522,9e-05,6.01912]
[1780402028500,58.99,69359.29,63.0,-0.10649,9e-05,6.07014]
[1780402029017,58.99,69359.29,63.0,-0.10649,9e-05,6.07014]
[1780402029023,58.99,69359.29,63.0,-0.10649,9e-05,6.07014]
[1780402029357,58.99,69359.29,63.0,-0.10649,9e-05,6.07014]
[1780402029404,58.99,69359.29,63.0,-0.10649,9e-05,6.07014]
[1780402029502,58.99,69352.32,63.0,-0.10715,9e-05,6.09651]
[1780402030222,58.99,69344.43,63.0,-0.10789,0.0001,6.1264]
[1780402036273,58.99,69344.31,63.0,-0.1079,0.0001,6.12653]
[1780402036299,58.99,69344.31,63.0,-0.1079,0.0001,6.12653]
[1780402036302,58.99,69344.31,63.0,-0.1079,0.0001,6.12653]
[1780402036306,58.99,69344.31,63.0,-0.1079,0.0001,6.12653]
[1780402036337,58.99,69344.73,63.0,-0.10785,0.0001,6.12476]
[1780402037970,58.99,69349.12,63.0,-0.10743,9e-05,6.10798]
[1780402038084,58.99,69349.12,63.0,-0.10743,9e-05,6.10798]
[1780402038353,58.99,69349.12,63.0,-0.10743,9e-05,6.10798]
[1780402038459,58.99,69349.12,63.0,-0.10743,9e-05,6.10798]
[1780402038462,58.99,69349.12,63.0,-0.10743,9e-05,6.10798]
[1780402039268,58.99,69348.83,63.0,-0.10746,9e-05,6.109]
[1780402039320,58.99,69348.83,63.0,-0.10746,9e-05,6.109]
[1780402039361,58.99,69348.83,63.0,-0.10746,9e-05,6.109]
[1780402039557,58.99,69352.4,63.0,-0.10712,9e-05,6.09537]
[1780402040283,58.99,69367.21,63.0,-0.10572,9e-05,6.03917]
[1780402043275,58.99,69371.23,63.0,-0.10535,9e-05,6.02398]
[1780402043307,58.99,69373.32,63.0,-0.10515,9e-05,6.01615]
[1780402045338,58.99,69374.49,63.0,-0.10504,9e-05,6.01173]
[1780402045437,58.98,69374.88,63.0,-0.105,9e-05,6.01]
[1780402050195,58.99,69372.44,63.0,-0.10523,9e-05,6.01937]
[1780402052405,58.99,69372.88,63.0,-0.10519,9e-05,6.01778]
[1780402052846,58.99,69372.23,63.0,-0.10516,9e-05,6.01392]
[1780402053428,58.99,69372.23,63.0,-0.10516,9e-05,6.01392]
[1780402053527,58.99,69362.89,63.0,-0.10604,9e-05,6.0493]
[1780402055331,58.99,69368.28,63.0,-0.10553,9e-05,6.02889]
[1780402055468,58.99,69368.28,63.0,-0.10553,9e-05,6.02889]
[1780402055425,58.99,69370.01,63.0,-0.10537,9e-05,6.02237]
[1780402060678,58.98,69374.2,63.0,-0.10497,9e-05,6.00602]
[1780402060907,58.98,69368.56,63.0,-0.10549,9e-05,6.02722]
[1780402062961,58.98,69364.21,63.0,-0.1059,9e-05,6.04374]
[1780402064783,58.98,69361.49,63.0,-0.10616,9e-05,6.05408]
[1780402065925,58.98,69361.34,63.0,-0.10617,9e-05,6.05464]
[1780402066042,58.98,69361.34,63.0,-0.10617,9e-05,6.05464]
[1780402066064,58.98,69361.34,63.0,-0.10617,9e-05,6.05464]
[1780402066467,58.98,69368.2,63.0,-0.10553,9e-05,6.02865]
[1780402067908,58.98,69370.04,63.0,-0.10535,9e-05,6.02169]
[1780402067956,58.98,69371.03,63.0,-0.10526,9e-05,6.01797]
[1780402071449,58.98,69373.1,63.0,-0.10506,9e-05,6.00993]
[1780402071454,58.98,69373.1,63.0,-0.10506,9e-05,6.00993]
[1780402071468,58.98,69373.1,63.0,-0.10506,9e-05,6.00993]
[1780402072088,58.98,69372.73,63.0,-0.10509,9e-05,6.01121]
[1780402072101,58.98,69381.1,63.0,-0.10431,9e-05,5.97948]
[1780402078027,58.98,69383.8,63.0,-0.10405,9e-05,5.96889]
[1780402078673,58.98,69383.8,63.0,-0.10405,9e-05,5.96889]
[1780402079093,58.98,69383.8,63.0,-0.10405,9e-05,5.96889]
[1780402079921,58.98,69383.71,63.0,-0.10406,9e-05,5.96916]
[1780402081375,58.98,69387.67,63.0,-0.10369,9e-05,5.95418]
[1780402081626,58.98,69388.78,63.0,-0.10359,9e-05,5.94995]
[1780402086553,58.97,69394.92,63.0,-0.103,9e-05,5.92596]
[1780402092492,58.97,69396.13,63.0,-0.10287,9e-05,5.92071]
[1780402093469,58.96,69386.26,63.0,-0.10378,9e-05,5.95759]
[1780402094139,58.96,69380.58,63.0,-0.1043,9e-05,5.97881]
[1780402096647,58.96,69375.59,63.0,-0.10475,9e-05,5.99718]
[1780402101784,58.96,69379.14,63.0,-0.10441,9e-05,5.98331]
[1780402108615,58.95,69377.76,63.0,-0.10452,9e-05,5.98789]
[1780402108878,58.95,69377.76,63.0,-0.10452,9e-05,5.98789]
[1780402109314,58.95,69377.76,63.0,-0.10452,9e-05,5.98789]
[1780402110488,58.95,69378.54,63.0,-0.10445,9e-05,5.98486]
[1780402111310,58.95,69378.79,63.0,-0.10442,9e-05,5.98383]
[1780402115339,58.95,69373.38,63.0,-0.10482,9e-05,5.99735]
[1780402118192,58.95,69374.64,63.0,-0.10469,9e-05,5.99202]
[1780402120936,58.94,69374.58,63.0,-0.10469,9e-05,5.99192]
[1780402120967,58.94,69374.58,63.0,-0.10469,9e-05,5.99192]
[1780402121027,58.94,69374.58,63.0,-0.10469,9e-05,5.99192]
[1780402121461,58.94,69374.58,63.0,-0.10469,9e-05,5.99192]
[1780402121563,58.94,69363.04,63.0,-0.10576,9e-05,6.03539]
[1780402122084,58.94,69363.04,63.0,-0.10576,9e-05,6.03539]
[1780402124627,58.94,69367.56,63.0,-0.10534,9e-05,6.01833]
[1780402129817,58.94,69365.74,63.0,-0.10551,9e-05,6.0254]
[1780402134896,58.94,69366.62,63.0,-0.10543,9e-05,6.02222]
[1780402139969,58.95,69366.09,63.0,-0.10549,9e-05,6.02441]
[1780402142548,58.95,69371.82,63.0,-0.10495,9e-05,6.00282]
[1780402145858,58.95,69374.0,63.0,-0.10476,9e-05,5.99487]
[1780402146504,58.95,69375.43,63.0,-0.10462,9e-05,5.98937]
[1780402151539,58.94,69376.69,63.0,-0.1045,9e-05,5.9842]
[1780402151988,58.94,69376.69,63.0,-0.1045,9e-05,5.9842]
[1780402152027,58.94,69376.69,63.0,-0.1045,9e-05,5.9842]
[1780402152462,58.94,69376.69,63.0,-0.1045,9e-05,5.9842]
[1780402152546,58.94,69363.06,63.0,-0.10577,9e-05,6.03566]
[1780402155009,58.94,69361.85,63.0,-0.10588,9e-05,6.04025]
[1780402159273,58.94,69364.33,63.0,-0.10565,9e-05,6.03091]
[1780402161159,58.95,69366.6,63.0,-0.10544,9e-05,6.02237]
[1780402161321,58.95,69366.6,63.0,-0.10544,9e-05,6.02237]
[1780402161325,58.95,69366.6,63.0,-0.10544,9e-05,6.02237]
[1780402161593,58.95,69366.6,63.0,-0.10544,9e-05,6.02237]
[1780402164125,58.95,69369.66,63.0,-0.10516,9e-05,6.01093]
[1780402164203,58.95,69369.66,63.0,-0.10516,9e-05,6.01093]
[1780402165308,58.95,69369.15,63.0,-0.1052,9e-05,6.01292]
[1780402166026,58.95,69368.99,63.0,-0.10522,9e-05,6.01357]
[1780402170994,58.95,69365.22,63.0,-0.10558,9e-05,6.02797]
[1780402171442,58.95,69365.22,63.0,-0.10558,9e-05,6.02797]
[1780402171834,58.95,69365.16,63.0,-0.10549,9e-05,6.02186]
[1780402171838,58.95,69365.16,63.0,-0.10549,9e-05,6.02186]
[1780402172476,58.95,69365.16,63.0,-0.10549,9e-05,6.02186]
[1780402174963,58.95,69370.96,63.0,-0.10495,9e-05,6.00002]
[1780402174966,58.95,69370.96,63.0,-0.10495,9e-05,6.00002]
[1780402175011,58.95,69370.96,63.0,-0.10495,9e-05,6.00002]
[1780402178946,58.95,69370.47,63.0,-0.105,9e-05,6.00215]
[1780402181074,58.95,69370.7,63.0,-0.10498,9e-05,6.00141]
[1780402181078,58.95,69370.7,63.0,-0.10498,9e-05,6.00141]
[1780402182929,58.95,69373.83,63.0,-0.1047,9e-05,5.98972]
[1780402182960,58.95,69374.76,63.0,-0.10461,9e-05,5.98629]
[1780402186560,58.95,69381.3,63.0,-0.104,9e-05,5.96152]
[1780402188061,58.95,69382.6,63.0,-0.10388,9e-05,5.95662]
[1780402193833,58.95,69378.95,63.0,-0.10419,9e-05,5.96936]
[1780402198868,58.94,69380.31,63.0,-0.10404,9e-05,5.9632]
[1780402204065,58.93,69382.78,63.0,-0.1038,9e-05,5.95314]
[1780402209946,58.93,69385.8,63.0,-0.10349,9e-05,5.94057]
[1780402213976,58.92,69393.47,63.0,-0.10276,9e-05,5.91107]
[1780402219011,58.92,69393.51,63.0,-0.10275,9e-05,5.91029]
[1780402224049,58.92,69393.71,63.0,-0.10271,9e-05,5.90899]
[1780402229539,58.91,69390.1,63.0,-0.10304,9e-05,5.92212]
[1780402235529,58.91,69391.32,63.0,-0.10281,9e-05,5.91037]
[1780402239443,58.9,69392.09,63.0,-0.10273,9e-05,5.90687]
[1780402239609,58.9,69392.09,63.0,-0.10273,9e-05,5.90687]
[1780402239886,58.9,69393.71,63.0,-0.10257,9e-05,5.90066]
[1780402239966,58.9,69393.71,63.0,-0.10257,9e-05,5.90066]
[1780402240685,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402240742,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402240785,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402240938,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402241051,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402241082,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402241108,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402241283,58.9,69343.79,63.0,-0.10724,0.0001,6.08954]
[1780402241432,58.9,69308.49,63.0,-0.11063,0.0001,6.22404]
[1780402243476,58.9,69304.0,63.0,-0.11107,0.0001,6.24116]
[1780402243961,58.9,69303.36,63.0,-0.11113,0.0001,6.2435]
[1780402244337,58.9,69303.36,63.0,-0.11113,0.0001,6.2435]
[1780402245117,58.9,69303.96,63.0,-0.11106,0.0001,6.24108]
[1780402245233,58.9,69303.96,63.0,-0.11106,0.0001,6.24108]
[1780402245863,58.9,69303.17,63.0,-0.11114,0.0001,6.24399]
[1780402246349,58.9,69303.17,63.0,-0.11114,0.0001,6.24399]
[1780402246488,58.9,69303.17,63.0,-0.11114,0.0001,6.24399]
[1780402246509,58.9,69303.17,63.0,-0.11114,0.0001,6.24399]
[1780402246512,58.9,69303.17,63.0,-0.11114,0.0001,6.24399]
[1780402246672,58.9,69302.59,63.0,-0.11119,0.0001,6.2461]
[1780402248657,58.9,69302.57,63.0,-0.11119,0.0001,6.24608]
[1780402249318,58.9,69302.29,63.0,-0.11121,0.0001,6.24694]
[1780402250098,58.9,69302.29,63.0,-0.11121,0.0001,6.24694]
[1780402251394,58.9,69302.64,63.0,-0.11118,0.0001,6.24547]
[1780402251462,58.89,69306.35,63.0,-0.11081,0.0001,6.23113]
[1780402252350,58.89,69306.35,63.0,-0.11081,0.0001,6.23113]
[1780402253444,58.89,69309.68,63.0,-0.11048,0.0001,6.2181]
[1780402255917,58.89,69309.48,63.0,-0.11048,0.0001,6.21813]
[1780402256119,58.89,69309.48,63.0,-0.11048,0.0001,6.21813]
[1780402256409,58.89,69309.48,63.0,-0.11048,0.0001,6.21813]
[1780402256412,58.89,69301.67,63.0,-0.11124,0.0001,6.24783]
[1780402256749,58.89,69301.67,63.0,-0.11124,0.0001,6.24783]
[1780402256804,58.89,69301.67,63.0,-0.11124,0.0001,6.24783]
[1780402256832,58.89,69301.67,63.0,-0.11124,0.0001,6.24783]
[1780402257582,58.89,69301.67,63.0,-0.11124,0.0001,6.24783]
[1780402257911,58.89,69301.59,63.0,-0.11124,0.0001,6.24801]
[1780402257935,58.89,69301.59,63.0,-0.11124,0.0001,6.24801]
[1780402263526,58.88,69305.99,63.0,-0.1108,0.0001,6.23063]
[1780402264239,58.88,69305.54,63.0,-0.11084,0.0001,6.23226]
[1780402269426,58.88,69307.53,63.0,-0.11064,0.0001,6.22419]
[1780402272811,58.88,69306.55,63.0,-0.11072,0.0001,6.22761]
[1780402273258,58.88,69306.55,63.0,-0.11072,0.0001,6.22761]
[1780402273499,58.88,69306.55,63.0,-0.11072,0.0001,6.22761]
[1780402273993,58.88,69309.97,63.0,-0.11039,0.0001,6.21442]
[1780402274033,58.88,69309.97,63.0,-0.11039,0.0001,6.21442]
[1780402274082,58.88,69309.97,63.0,-0.11039,0.0001,6.21442]
[1780402274445,58.88,69309.97,63.0,-0.11039,0.0001,6.21442]
[1780402274650,58.88,69309.97,63.0,-0.11039,0.0001,6.21442]
[1780402274666,58.87,69319.1,63.0,-0.1095,0.0001,6.17924]
[1780402279492,58.87,69322.65,63.0,-0.10914,0.0001,6.16498]
[1780402281671,58.87,69322.65,63.0,-0.10914,0.0001,6.16481]
[1780402287500,58.86,69322.08,63.0,-0.10916,0.0001,6.16563]
[1780402291131,58.86,69322.08,63.0,-0.10915,0.0001,6.16528]
[1780402295556,58.85,69314.86,63.0,-0.10973,0.0001,6.18546]
[1780402296144,58.85,69314.86,63.0,-0.10973,0.0001,6.18546]
[1780402300644,58.85,69308.93,63.0,-0.11028,0.0001,6.20727]
[1780402302518,58.84,69309.42,63.0,-0.11022,0.0001,6.20493]
[1780402302742,58.84,69309.42,63.0,-0.11022,0.0001,6.20493]
[1780402304488,58.84,69309.51,63.0,-0.11021,0.0001,6.20435]
[1780402304671,58.84,69309.51,63.0,-0.11021,0.0001,6.20435]
[1780402305156,58.84,69310.24,63.0,-0.11012,0.0001,6.20109]
[1780402305626,58.84,69311.36,63.0,-0.11001,0.0001,6.19658]
[1780402310661,58.84,69310.23,63.0,-0.11011,0.0001,6.2007]
[1780402315696,58.83,69310.1,63.0,-0.11012,0.0001,6.20099]
[1780402318715,58.83,69310.67,63.0,-0.11006,0.0001,6.19872]
[1780402318798,58.83,69297.94,63.0,-0.1113,0.0001,6.24751]
[1780402318838,58.83,69297.94,63.0,-0.1113,0.0001,6.24751]
[1780402318939,58.83,69297.94,63.0,-0.1113,0.0001,6.24751]
[1780402319427,58.83,69297.94,63.0,-0.1113,0.0001,6.24751]
[1780402319724,58.83,69287.5,63.0,-0.11233,0.0001,6.28771]
[1780402320587,58.83,69287.5,63.0,-0.11233,0.0001,6.28771]
[1780402320731,58.83,69277.26,63.0,-0.11334,0.0001,6.32715]
[1780402320989,58.83,69277.26,63.0,-0.11334,0.0001,6.32715]
[1780402321034,58.83,69277.26,63.0,-0.11334,0.0001,6.32715]
[1780402321063,58.83,69277.26,63.0,-0.11334,0.0001,6.32715]
[1780402322323,58.83,69272.18,63.0,-0.11384,0.0001,6.34669]
[1780402323567,58.83,69269.55,63.0,-0.1141,0.0001,6.35675]
[1780402323752,58.83,69261.09,63.0,-0.11495,0.0001,6.38934]
[1780402323978,58.83,69261.09,63.0,-0.11495,0.0001,6.38934]
[1780402324882,58.83,69256.26,63.0,-0.11543,0.0001,6.40788]
[1780402324885,58.83,69256.26,63.0,-0.11543,0.0001,6.40788]
[1780402325767,58.83,69254.64,63.0,-0.11559,0.0001,6.414]
[1780402325839,58.83,69254.64,63.0,-0.11559,0.0001,6.414]
[1780402326774,58.83,69255.55,63.0,-0.11549,0.0001,6.41028]
[1780402327578,58.83,69255.55,63.0,-0.11549,0.0001,6.41028]
[1780402327961,58.83,69255.62,63.0,-0.11548,0.0001,6.40983]
[1780402327964,58.83,69255.62,63.0,-0.11548,0.0001,6.40983]
[1780402328788,58.83,69255.26,63.0,-0.11551,0.0001,6.41107]
[1780402328940,58.83,69255.26,63.0,-0.11551,0.0001,6.41107]
[1780402328941,58.83,69255.26,63.0,-0.11551,0.0001,6.41107]
[1780402329795,58.83,69253.87,63.0,-0.11565,0.0001,6.41627]
[1780402330943,58.82,69253.18,63.0,-0.11571,0.0001,6.41875]
[1780402330946,58.82,69253.18,63.0,-0.11571,0.0001,6.41875]
[1780402331809,58.82,69252.82,63.0,-0.11574,0.0001,6.41998]
[1780402332571,58.82,69252.82,63.0,-0.11574,0.0001,6.41998]
[1780402332671,58.82,69252.82,63.0,-0.11574,0.0001,6.41981]
[1780402332996,58.82,69252.82,63.0,-0.11574,0.0001,6.41981]
[1780402334573,58.82,69254.15,63.0,-0.1156,0.0001,6.41466]
[1780402334576,58.82,69254.15,63.0,-0.1156,0.0001,6.41466]
[1780402334608,58.82,69261.0,63.0,-0.11491,0.0001,6.38781]
[1780402337710,58.82,69260.55,63.0,-0.11495,0.0001,6.3894]
[1780402337713,58.82,69260.55,63.0,-0.11495,0.0001,6.3894]
[1780402337961,58.82,69260.59,63.0,-0.11494,0.0001,6.38895]
[1780402339739,58.82,69260.56,63.0,-0.11494,0.0001,6.38907]
[1780402339743,58.82,69260.56,63.0,-0.11494,0.0001,6.38907]
[1780402340379,58.81,69260.58,63.0,-0.11493,0.0001,6.3887]
[1780402340761,58.81,69260.58,63.0,-0.11493,0.0001,6.3887]
[1780402340990,58.81,69260.58,63.0,-0.11493,0.0001,6.38855]
[1780402342376,58.81,69264.12,63.0,-0.11457,0.0001,6.37473]
[1780402342380,58.81,69264.12,63.0,-0.11457,0.0001,6.37473]
[1780402342825,58.81,69271.93,63.0,-0.11379,0.0001,6.34447]
[1780402343800,58.81,69271.93,63.0,-0.11379,0.0001,6.34447]
[1780402349189,58.81,69276.9,63.0,-0.11329,0.0001,6.32498]
[1780402350031,58.81,69278.51,63.0,-0.11313,0.0001,6.31872]
[1780402352180,58.81,69283.19,63.0,-0.11257,0.0001,6.29412]
[1780402353928,58.81,69283.67,63.0,-0.11252,0.0001,6.29226]
[1780402355295,58.81,69287.19,63.0,-0.11217,0.0001,6.27871]
[1780402358716,58.81,69291.87,63.0,-0.11171,0.0001,6.26077]
[1780402360771,58.81,69283.21,63.0,-0.11257,0.0001,6.29418]
[1780402360848,58.81,69283.21,63.0,-0.11257,0.0001,6.29418]
[1780402360939,58.81,69283.21,63.0,-0.11257,0.0001,6.29418]
[1780402361510,58.81,69283.21,63.0,-0.11257,0.0001,6.29418]
[1780402363326,58.81,69279.16,63.0,-0.11297,0.0001,6.30976]
[1780402366361,58.81,69276.68,63.0,-0.11321,0.0001,6.3192]
[1780402366363,58.81,69276.68,63.0,-0.11321,0.0001,6.3192]
[1780402366373,58.81,69276.68,63.0,-0.11321,0.0001,6.3192]
[1780402372491,58.81,69278.78,63.0,-0.113,0.0001,6.31087]
[1780402375893,58.81,69285.39,63.0,-0.11234,0.0001,6.28531]
[1780402376900,58.81,69286.01,63.0,-0.11228,0.0001,6.28292]
[1780402382795,58.81,69288.21,63.0,-0.11207,0.0001,6.27456]
[1780402383319,58.81,69287.78,63.0,-0.11211,0.0001,6.27625]
[1780402384183,58.81,69281.08,63.0,-0.11277,0.0001,6.30207]
[1780402386427,58.81,69281.96,63.0,-0.11268,0.0001,6.29869]
[1780402386573,58.81,69289.23,63.0,-0.11197,0.0001,6.27066]
[1780402388892,58.81,69292.78,63.0,-0.11162,0.0001,6.257]
[1780402391781,58.81,69292.99,63.0,-0.1116,0.0001,6.25634]
[1780402392631,58.81,69293.33,63.0,-0.11157,0.0001,6.25508]
[1780402398094,58.81,69286.47,63.1,-0.11225,0.0001,6.28161]
[1780402400054,58.81,69286.26,63.1,-0.11227,0.0001,6.28242]
[1780402404792,58.81,69290.68,63.1,-0.11183,0.0001,6.26542]
[1780402405372,58.81,69292.82,63.2,-0.11162,0.0001,6.25723]
[1780402407092,58.81,69297.1,63.2,-0.11121,0.0001,6.24088]
[1780402412380,58.81,69300.43,63.2,-0.11079,0.0001,6.22202]
[1780402413261,58.81,69299.43,63.2,-0.11089,0.0001,6.22595]
[1780402415277,58.82,69292.37,63.2,-0.11159,0.0001,6.25323]
[1780402415288,58.82,69292.37,63.2,-0.11159,0.0001,6.25323]
[1780402415471,58.82,69292.37,63.2,-0.11159,0.0001,6.25323]
[1780402415873,58.82,69292.37,63.2,-0.11159,0.0001,6.25323]
[1780402417074,58.82,69297.52,63.2,-0.11109,0.0001,6.23352]
[1780402419438,58.82,69288.65,63.2,-0.11196,0.0001,6.26783]
[1780402420558,58.82,69288.65,63.2,-0.11196,0.0001,6.26783]
[1780402420841,58.82,69288.65,63.2,-0.11196,0.0001,6.26783]
[1780402420883,58.82,69288.65,63.2,-0.11196,0.0001,6.26783]
[1780402420921,58.82,69284.96,63.2,-0.11233,0.0001,6.28206]
[1780402421099,58.82,69284.96,63.2,-0.11233,0.0001,6.28206]
[1780402421246,58.82,69284.96,63.2,-0.11233,0.0001,6.28206]
[1780402421270,58.82,69284.96,63.2,-0.11233,0.0001,6.28206]
[1780402421525,58.82,69284.96,63.2,-0.11233,0.0001,6.28206]
[1780402421560,58.82,69266.92,63.2,-0.11412,0.0001,6.35163]
[1780402423675,58.82,69262.78,63.2,-0.11453,0.0001,6.36763]
[1780402423685,58.82,69262.78,63.2,-0.11453,0.0001,6.36763]
[1780402425401,58.82,69267.69,63.2,-0.11403,0.0001,6.34833]
[1780402428597,58.81,69267.22,63.2,-0.11407,0.0001,6.34987]
[1780402428709,58.81,69267.22,63.2,-0.11407,0.0001,6.34987]
[1780402428740,58.81,69260.33,63.2,-0.11476,0.0001,6.3764]
[1780402429511,58.81,69254.64,63.2,-0.11532,0.0001,6.39829]
[1780402434783,58.81,69250.8,63.2,-0.11569,0.0001,6.41245]
[1780402434850,58.81,69250.8,63.2,-0.11569,0.0001,6.41245]
[1780402437524,58.8,69253.21,63.2,-0.11544,0.0001,6.40258]
[1780402440588,58.8,69264.78,63.2,-0.11426,0.0001,6.35719]
[1780402441820,58.8,69264.78,63.2,-0.11426,0.0001,6.35719]
[1780402441881,58.8,69264.78,63.2,-0.11426,0.0001,6.35719]
[1780402442040,58.8,69266.47,63.2,-0.11409,0.0001,6.35055]
[1780402442601,58.8,69271.92,63.2,-0.11354,0.0001,6.32941]
[1780402447369,58.8,69272.63,63.2,-0.11347,0.0001,6.32643]
[1780402447668,58.8,69272.63,63.2,-0.11347,0.0001,6.32643]
[1780402448591,58.8,69272.03,63.2,-0.11353,0.0001,6.32868]
[1780402448901,58.8,69272.03,63.2,-0.11353,0.0001,6.32868]
[1780402449584,58.8,69270.05,63.2,-0.11372,0.0001,6.33626]
[1780402449673,58.8,69270.05,63.2,-0.11372,0.0001,6.33626]
[1780402449676,58.8,69270.05,63.2,-0.11372,0.0001,6.33626]
[1780402449681,58.8,69268.33,63.2,-0.11389,0.0001,6.34282]
[1780402452672,58.79,69262.06,63.2,-0.11451,0.0001,6.36684]
[1780402456470,58.79,69264.34,63.2,-0.11428,0.0001,6.35775]
[1780402456700,58.79,69269.94,63.2,-0.11372,0.0001,6.33603]
[1780402459273,58.79,69270.26,63.2,-0.11368,0.0001,6.33463]
[1780402459275,58.79,69270.26,63.2,-0.11368,0.0001,6.33463]
[1780402459721,58.79,69270.41,63.2,-0.11366,0.0001,6.33397]
[1780402461211,58.79,69270.26,63.2,-0.11368,0.0001,6.3345]
[1780402461214,58.79,69270.26,63.2,-0.11368,0.0001,6.3345]
[1780402461905,58.79,69268.71,63.2,-0.11383,0.0001,6.3404]
[1780402463277,58.79,69266.43,63.2,-0.11405,0.0001,6.34912]
[1780402463279,58.79,69266.43,63.2,-0.11405,0.0001,6.34912]
[1780402463749,58.79,69266.73,63.2,-0.11402,0.0001,6.34786]
[1780402464241,58.79,69266.73,63.2,-0.11402,0.0001,6.34786]
[1780402464586,58.79,69266.73,63.2,-0.11402,0.0001,6.34786]
[1780402469122,58.78,69263.26,63.2,-0.11436,0.0001,6.36083]
[1780402469791,58.78,69251.77,63.2,-0.11551,0.0001,6.40521]
[1780402474826,58.78,69250.09,63.2,-0.11556,0.0001,6.40442]
[1780402479861,58.77,69251.39,63.2,-0.11541,0.0001,6.39862]
[1780402483072,58.77,69246.55,63.2,-0.11589,0.0001,6.41693]
[1780402483162,58.77,69246.55,63.2,-0.11589,0.0001,6.41693]
[1780402483972,58.77,69246.55,63.2,-0.11589,0.0001,6.41693]
[1780402483889,58.77,69230.57,63.2,-0.11751,0.0001,6.47898]
[1780402483998,58.77,69230.57,63.2,-0.11751,0.0001,6.47898]
[1780402484580,58.77,69230.57,63.2,-0.11751,0.0001,6.47898]
[1780402484954,58.77,69230.57,63.2,-0.11751,0.0001,6.47898]
[1780402484896,58.77,69229.0,63.2,-0.11766,0.0001,6.48496]
[1780402485256,58.77,69229.0,63.2,-0.11766,0.0001,6.48496]
[1780402486153,58.77,69233.17,63.2,-0.11724,0.0001,6.46861]
[1780402488256,58.77,69231.71,63.2,-0.11738,0.0001,6.47406]
[1780402488555,58.77,69231.71,63.2,-0.11738,0.0001,6.47406]
[1780402488557,58.77,69231.71,63.2,-0.11738,0.0001,6.47406]
[1780402488595,58.77,69231.71,63.2,-0.11738,0.0001,6.47406]
[1780402488765,58.77,69231.71,63.2,-0.11738,0.0001,6.47406]
[1780402489267,58.77,69236.4,63.2,-0.1169,0.0001,6.45571]
[1780402489360,58.77,69236.4,63.2,-0.1169,0.0001,6.45571]
[1780402489722,58.77,69236.4,63.2,-0.1169,0.0001,6.45571]
[1780402489810,58.77,69236.4,63.2,-0.1169,0.0001,6.45571]
[1780402489932,58.77,69243.18,63.2,-0.11621,0.0001,6.4293]
[1780402490939,58.77,69249.17,63.2,-0.1156,0.0001,6.40586]
[1780402490997,58.77,69249.17,63.2,-0.1156,0.0001,6.40586]
[1780402491000,58.77,69249.17,63.2,-0.1156,0.0001,6.40586]
[1780402491946,58.76,69249.25,63.2,-0.11559,0.0001,6.4054]
[1780402492756,58.76,69249.25,63.2,-0.11559,0.0001,6.4054]
[1780402492953,58.76,69250.86,63.2,-0.11542,0.0001,6.39901]
[1780402494764,58.76,69255.14,63.2,-0.11499,0.0001,6.38227]
[1780402494767,58.76,69255.14,63.2,-0.11499,0.0001,6.38227]
[1780402494832,58.76,69255.14,63.2,-0.11499,0.0001,6.38227]
[1780402497289,58.76,69257.68,63.2,-0.11472,0.0001,6.37204]
[1780402497292,58.76,69257.68,63.2,-0.11472,0.0001,6.37204]
[1780402497987,58.76,69257.65,63.2,-0.11472,0.0001,6.37206]
[1780402501091,58.76,69251.96,63.2,-0.11528,0.0001,6.3938]
[1780402502318,58.76,69251.96,63.2,-0.11528,0.0001,6.3938]
[1780402502899,58.76,69253.28,63.2,-0.11515,0.0001,6.38844]
[1780402504450,58.76,69254.69,63.2,-0.115,0.0001,6.38297]
[1780402504546,58.75,69258.2,63.2,-0.11465,0.0001,6.36913]
[1780402506681,58.75,69257.31,63.2,-0.11473,0.0001,6.37258]
[1780402506687,58.75,69257.31,63.2,-0.11473,0.0001,6.37258]
[1780402506829,58.75,69257.31,63.2,-0.11473,0.0001,6.37258]
[1780402506931,58.75,69259.07,63.2,-0.11455,0.0001,6.36558]
[1780402508446,58.75,69263.91,63.2,-0.11407,0.0001,6.34678]
[1780402508848,58.75,69263.91,63.2,-0.11407,0.0001,6.34678]
[1780402510430,58.75,69266.06,63.2,-0.11385,0.0001,6.3384]
[1780402511571,58.75,69265.82,63.2,-0.11387,0.0001,6.33918]
[1780402512524,58.75,69265.32,63.2,-0.11392,0.0001,6.34103]
[1780402513010,58.75,69265.32,63.2,-0.11392,0.0001,6.34103]
[1780402513561,58.75,69264.25,63.2,-0.11402,0.0001,6.34509]
[1780402515548,58.75,69264.9,63.2,-0.11396,0.0001,6.34249]
[1780402516941,58.75,69265.03,63.2,-0.11394,0.0001,6.34191]
[1780402516964,58.75,69265.03,63.2,-0.11394,0.0001,6.34191]
[1780402518112,58.75,69265.79,63.2,-0.11386,0.0001,6.33871]
[1780402519020,58.75,69273.35,63.2,-0.11311,0.0001,6.30951]
[1780402519093,58.75,69273.35,63.2,-0.11311,0.0001,6.30951]
[1780402522597,58.75,69275.25,63.2,-0.11292,0.0001,6.30209]
[1780402525859,58.75,69277.16,63.2,-0.11273,0.0001,6.29464]
[1780402525962,58.75,69277.16,63.2,-0.11273,0.0001,6.29464]
[1780402526103,58.75,69278.19,63.2,-0.11262,0.0001,6.29066]
[1780402526271,58.75,69270.35,63.2,-0.1134,0.0001,6.32092]
[1780402529139,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529233,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529253,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529383,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529618,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529623,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529835,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529958,58.74,69266.71,63.2,-0.11376,0.0001,6.33486]
[1780402529977,58.74,69265.43,63.2,-0.11388,0.0001,6.33966]
[1780402530782,58.74,69255.01,63.2,-0.11493,0.0001,6.38003]
[1780402534764,58.74,69255.09,63.2,-0.11483,0.0001,6.37335]
[1780402536917,58.75,69257.33,63.2,-0.1146,0.0001,6.36474]
[1780402536994,58.75,69257.24,63.2,-0.11462,0.0001,6.36523]
[1780402537537,58.75,69257.24,63.2,-0.11462,0.0001,6.36523]
[1780402537540,58.75,69257.24,63.2,-0.11462,0.0001,6.36523]
[1780402537698,58.75,69257.24,63.2,-0.11462,0.0001,6.36523]
[1780402537720,58.75,69258.0,63.2,-0.11454,0.0001,6.3622]
[1780402538269,58.75,69266.61,63.2,-0.11368,0.0001,6.3289]
[1780402539871,58.75,69266.61,63.2,-0.11368,0.0001,6.3289]
[1780402539873,58.75,69266.61,63.2,-0.11368,0.0001,6.3289]
[1780402539959,58.75,69266.61,63.2,-0.11368,0.0001,6.3289]
[1780402540703,58.74,69268.9,63.2,-0.11345,0.0001,6.31993]
[1780402541985,58.74,69268.09,63.2,-0.11353,0.0001,6.323]
[1780402541990,58.74,69268.09,63.2,-0.11353,0.0001,6.323]
[1780402542094,58.74,69266.81,63.2,-0.11365,0.0001,6.32795]
[1780402544509,58.74,69267.09,63.2,-0.11362,0.0001,6.32673]
[1780402544512,58.74,69267.09,63.2,-0.11362,0.0001,6.32673]
[1780402544588,58.74,69267.01,63.2,-0.11363,0.0001,6.32692]
[1780402546615,58.74,69267.04,63.2,-0.11362,0.0001,6.3268]
[1780402546617,58.74,69267.04,63.2,-0.11362,0.0001,6.3268]
[1780402546887,58.74,69266.04,63.2,-0.11372,0.0001,6.33059]
[1780402548626,58.74,69266.6,63.2,-0.11367,0.0001,6.32843]
[1780402548685,58.74,69266.8,63.2,-0.11364,0.0001,6.32753]
[1780402551336,58.74,69266.8,63.2,-0.11364,0.0001,6.3275]
[1780402551339,58.74,69266.8,63.2,-0.11364,0.0001,6.3275]
[1780402551362,58.74,69267.37,63.2,-0.11358,0.0001,6.32526]
[1780402552802,58.74,69267.37,63.2,-0.11358,0.0001,6.32526]
[1780402554756,58.74,69266.26,63.2,-0.1137,0.0001,6.32981]
[1780402554855,58.74,69266.58,63.2,-0.11368,0.0001,6.32882]
[1780402556845,58.74,69267.95,63.2,-0.11354,0.0001,6.32352]
[1780402556847,58.74,69267.95,63.2,-0.11354,0.0001,6.32352]
[1780402556862,58.75,69268.66,63.2,-0.11347,0.0001,6.32098]
[1780402557475,58.75,69268.66,63.2,-0.11347,0.0001,6.32098]
[1780402557525,58.75,69268.82,63.2,-0.11346,0.0001,6.32037]
[1780402558370,58.75,69268.82,63.2,-0.11346,0.0001,6.32037]
[1780402559271,58.75,69269.23,63.2,-0.11342,0.0001,6.31892]
[1780402560388,58.75,69269.37,63.2,-0.11341,0.0001,6.3186]
[1780402560406,58.75,69269.37,63.2,-0.11341,0.0001,6.3186]
[1780402562438,58.75,69269.13,63.2,-0.11344,0.0001,6.31976]
[1780402562792,58.75,69268.11,63.2,-0.11355,0.0001,6.32381]
[1780402568916,58.75,69266.3,63.2,-0.11374,0.0001,6.33133]
[1780402569733,58.76,69266.17,63.2,-0.11376,0.0001,6.33208]
[1780402569870,58.76,69266.17,63.2,-0.11376,0.0001,6.33208]
[1780402570499,58.76,69257.48,63.2,-0.11463,0.0001,6.36581]
[1780402572385,58.76,69253.3,63.2,-0.11505,0.0001,6.38211]
[1780402574015,58.76,69245.5,63.2,-0.11584,0.0001,6.4125]
[1780402575534,58.76,69238.02,63.2,-0.1166,0.0001,6.44153]
[1780402579638,58.76,69236.63,63.2,-0.11674,0.0001,6.44679]
[1780402580823,58.76,69236.41,63.2,-0.11676,0.0001,6.4476]
[1780402582610,58.76,69234.77,63.2,-0.11693,0.0001,6.45403]
[1780402584798,58.76,69236.09,63.2,-0.1168,0.0001,6.44894]
[1780402585151,58.76,69236.22,63.2,-0.11678,0.0001,6.44854]
[1780402585542,58.76,69236.22,63.2,-0.11678,0.0001,6.44854]
[1780402586121,58.76,69234.88,63.2,-0.11692,0.0001,6.45375]
[1780402586908,58.76,69234.88,63.2,-0.11692,0.0001,6.45375]
[1780402586946,58.76,69226.76,63.2,-0.11775,0.0001,6.48553]
[1780402587183,58.76,69226.76,63.2,-0.11775,0.0001,6.48553]
[1780402588032,58.76,69220.92,63.2,-0.11835,0.0001,6.50832]
[1780402588447,58.76,69220.92,63.2,-0.11835,0.0001,6.50832]
[1780402591742,58.76,69215.71,63.2,-0.11889,0.0001,6.52863]
[1780402591968,58.76,69215.71,63.2,-0.11889,0.0001,6.52863]
[1780402594631,58.76,69218.73,63.2,-0.11848,0.0001,6.51036]
[1780402594938,58.76,69218.73,63.2,-0.11848,0.0001,6.51036]
[1780402594940,58.76,69218.73,63.2,-0.11848,0.0001,6.51036]
[1780402595714,58.76,69219.94,63.2,-0.11836,0.0001,6.50566]
[1780402598147,58.76,69221.49,63.2,-0.1182,0.0001,6.49968]
[1780402598254,58.76,69221.49,63.2,-0.1182,0.0001,6.49968]
[1780402598258,58.76,69221.49,63.2,-0.1182,0.0001,6.49968]
[1780402599588,58.76,69226.2,63.2,-0.11772,0.0001,6.4814]
[1780402599600,58.76,69226.2,63.2,-0.11772,0.0001,6.4814]
[1780402599660,58.76,69226.2,63.2,-0.11772,0.0001,6.4814]
[1780402599703,58.76,69226.2,63.2,-0.11772,0.0001,6.4814]
[1780402600600,58.76,69223.13,63.2,-0.11804,0.0001,6.49341]
[1780402600710,58.76,69215.92,63.2,-0.11878,0.0001,6.52168]
[1780402602104,58.76,69214.41,63.2,-0.11894,0.0001,6.52756]
[1780402602108,58.76,69214.41,63.2,-0.11894,0.0001,6.52756]
[1780402602724,58.76,69211.1,63.2,-0.11928,0.0001,6.54048]
[1780402603226,58.76,69211.1,63.2,-0.11928,0.0001,6.54048]
[1780402603630,58.76,69211.1,63.2,-0.11928,0.0001,6.54048]
[1780402604049,58.76,69205.24,63.2,-0.11989,0.0001,6.56349]
[1780402605733,58.76,69202.67,63.2,-0.12016,0.0001,6.57364]
[1780402606175,58.76,69201.87,63.2,-0.12024,0.0001,6.57687]
[1780402606991,58.76,69201.87,63.2,-0.12024,0.0001,6.57687]
[1780402607283,58.77,69201.18,63.2,-0.12032,0.0001,6.57965]
[1780402607353,58.77,69201.18,63.2,-0.12032,0.0001,6.57965]
[1780402608049,58.77,69190.6,63.2,-0.12142,0.0001,6.62111]
[1780402608259,58.77,69190.6,63.2,-0.12142,0.0001,6.62111]
[1780402609107,58.77,69190.6,63.2,-0.12142,0.0001,6.62111]
[1780402609119,58.77,69194.99,63.2,-0.12096,0.0001,6.60397]
[1780402609773,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610201,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610420,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610524,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610638,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610645,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610777,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610803,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610819,58.77,69198.47,63.2,-0.1206,0.0001,6.59039]
[1780402610905,58.77,69204.23,63.2,-0.12001,0.0001,6.56793]
[1780402612197,58.77,69207.18,63.2,-0.1197,0.0001,6.5565]
[1780402612199,58.77,69207.18,63.2,-0.1197,0.0001,6.5565]
[1780402612260,58.77,69207.18,63.2,-0.1197,0.0001,6.5565]
[1780402613065,58.77,69207.18,63.2,-0.1197,0.0001,6.5565]
[1780402613809,58.77,69218.25,63.2,-0.11856,0.0001,6.51337]
[1780402614915,58.77,69218.25,63.2,-0.11856,0.0001,6.51337]
[1780402614940,58.77,69218.25,63.2,-0.11856,0.0001,6.51337]
[1780402615040,58.77,69215.8,63.2,-0.11881,0.0001,6.52292]
[1780402615234,58.77,69215.8,63.2,-0.11881,0.0001,6.52292]
[1780402615236,58.77,69215.8,63.2,-0.11881,0.0001,6.52292]
[1780402615734,58.77,69215.8,63.2,-0.11881,0.0001,6.52292]
[1780402615824,58.77,69205.75,63.2,-0.11986,0.0001,6.56229]
[1780402620201,58.77,69205.47,63.2,-0.1199,0.0001,6.56382]
[1780402620205,58.77,69205.47,63.2,-0.1199,0.0001,6.56382]
[1780402620288,58.77,69205.47,63.2,-0.1199,0.0001,6.56382]
[1780402620373,58.77,69205.47,63.2,-0.1199,0.0001,6.56382]
[1780402621076,58.77,69216.58,63.2,-0.11875,0.0001,6.52057]
[1780402621149,58.77,69216.58,63.2,-0.11875,0.0001,6.52057]
[1780402621908,58.77,69216.58,63.2,-0.11875,0.0001,6.52057]
[1780402622044,58.77,69220.09,63.2,-0.11839,0.0001,6.50689]
[1780402622174,58.77,69220.09,63.2,-0.11839,0.0001,6.50689]
[1780402622659,58.77,69220.09,63.2,-0.11839,0.0001,6.50689]
[1780402622880,58.77,69233.58,63.2,-0.11701,0.0001,6.45443]
[1780402627915,58.78,69234.84,63.2,-0.1169,0.0001,6.45002]
[1780402628285,58.78,69234.84,63.2,-0.1169,0.0001,6.45002]
[1780402628287,58.78,69234.84,63.2,-0.1169,0.0001,6.45002]
[1780402630627,58.78,69230.76,63.2,-0.11732,0.0001,6.46604]
[1780402630918,58.78,69230.76,63.2,-0.11732,0.0001,6.46604]
[1780402631102,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631158,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631260,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631597,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631703,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631752,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631754,58.78,69222.54,63.2,-0.11816,0.0001,6.49809]
[1780402631943,58.78,69213.23,63.2,-0.11912,0.0001,6.53453]
[1780402635099,58.78,69211.53,63.2,-0.11929,0.0001,6.54115]
[1780402636618,58.78,69211.03,63.2,-0.11935,0.0001,6.54321]
[1780402637506,58.78,69210.56,63.2,-0.1194,0.0001,6.54517]
[1780402638049,58.78,69200.9,63.2,-0.1204,0.0001,6.58285]
[1780402638974,58.78,69200.9,63.2,-0.1204,0.0001,6.58285]
[1780402638994,58.78,69200.9,63.2,-0.1204,0.0001,6.58285]
[1780402639024,58.78,69199.88,63.2,-0.12051,0.0001,6.5869]
[1780402639239,58.78,69199.88,63.2,-0.12051,0.0001,6.5869]
[1780402639999,58.78,69211.77,63.2,-0.11928,0.0001,6.54052]
[1780402641181,58.78,69211.56,63.2,-0.1193,0.0001,6.54144]
[1780402641183,58.78,69211.56,63.2,-0.1193,0.0001,6.54144]
[1780402642013,58.78,69212.03,63.2,-0.11926,0.0001,6.53973]
[1780402643596,58.78,69212.73,63.2,-0.11919,0.0001,6.53712]
[1780402647679,58.78,69212.47,63.2,-0.11922,0.0001,6.53822]
[1780402648131,58.78,69212.47,63.2,-0.11922,0.0001,6.53822]
[1780402648985,58.78,69211.02,63.2,-0.11937,0.0001,6.54386]
[1780402650736,58.78,69209.19,63.2,-0.11956,0.0001,6.55107]
[1780402651077,58.78,69209.19,63.2,-0.11956,0.0001,6.55107]
[1780402652736,58.78,69208.17,63.2,-0.11957,0.0001,6.54874]
[1780402654547,58.78,69208.01,63.2,-0.11959,0.0001,6.54943]
[1780402659497,58.79,69207.86,63.2,-0.11961,0.0001,6.55038]
[1780402660079,58.79,69207.86,63.2,-0.11961,0.0001,6.55038]
[1780402661169,58.79,69198.65,63.2,-0.12057,0.0001,6.58651]
[1780402663490,58.79,69191.03,63.2,-0.12137,0.0001,6.61636]
[1780402669202,58.79,69183.6,63.2,-0.12215,0.00011,6.64531]
[1780402674243,58.79,69178.62,63.2,-0.12266,0.00011,6.66453]
[1780402679309,58.78,69179.48,63.2,-0.12256,0.00011,6.6609]
[1780402684634,58.78,69176.46,63.2,-0.12287,0.00011,6.67238]
[1780402684732,58.78,69164.51,63.2,-0.12414,0.00011,6.71926]
[1780402689162,58.78,69165.66,63.2,-0.124,0.00011,6.71418]
[1780402689174,58.78,69165.66,63.2,-0.124,0.00011,6.71418]
[1780402689445,58.78,69165.11,63.2,-0.12406,0.00011,6.7162]
[1780402689474,58.78,69173.19,63.2,-0.1232,0.00011,6.6845]
[1780402690530,58.78,69173.19,63.2,-0.1232,0.00011,6.6845]
[1780402691615,58.78,69177.53,63.2,-0.12274,0.00011,6.66736]
[1780402691657,58.78,69178.89,63.2,-0.12259,0.00011,6.66194]
[1780402694037,58.77,69168.45,63.2,-0.12369,0.00011,6.70261]
[1780402699055,58.77,69163.42,63.2,-0.12421,0.00011,6.72198]
[1780402701148,58.77,69156.32,63.2,-0.12495,0.00011,6.74925]
[1780402702483,58.77,69167.18,63.2,-0.12379,0.00011,6.7064]
[1780402705181,58.76,69172.49,63.2,-0.12322,0.00011,6.68525]
[1780402707070,58.76,69177.22,63.2,-0.12272,0.00011,6.66663]
[1780402707077,58.76,69177.22,63.2,-0.12272,0.00011,6.66663]
[1780402707189,58.76,69180.87,63.2,-0.12233,0.00011,6.65229]
[1780402707248,58.76,69180.87,63.2,-0.12233,0.00011,6.65229]
[1780402707894,58.76,69180.87,63.2,-0.12233,0.00011,6.65229]
[1780402708131,58.76,69180.87,63.2,-0.12233,0.00011,6.65229]
[1780402708266,58.76,69185.96,63.2,-0.1218,0.0001,6.63231]
[1780402708416,58.76,69185.96,63.2,-0.1218,0.0001,6.63231]
[1780402708611,58.76,69185.96,63.2,-0.1218,0.0001,6.63231]
[1780402708946,58.76,69185.96,63.2,-0.1218,0.0001,6.63231]
[1780402709026,58.76,69185.96,63.2,-0.1218,0.0001,6.63231]
[1780402709127,58.76,69196.08,63.2,-0.12074,0.0001,6.5926]
[1780402709818,58.76,69196.08,63.2,-0.12074,0.0001,6.5926]
[1780402709825,58.76,69196.08,63.2,-0.12074,0.0001,6.5926]
[1780402711660,58.76,69195.44,63.2,-0.1208,0.0001,6.595]
[1780402712581,58.76,69194.61,63.2,-0.12079,0.0001,6.59175]
[1780402712670,58.76,69194.61,63.2,-0.12079,0.0001,6.59175]
[1780402712863,58.76,69194.61,63.2,-0.12079,0.0001,6.59175]
[1780402712917,58.76,69189.74,63.2,-0.1213,0.0001,6.6108]
[1780402713541,58.76,69182.78,63.2,-0.12203,0.00011,6.63805]
[1780402714285,58.76,69182.78,63.2,-0.12203,0.00011,6.63805]
[1780402715112,58.76,69182.78,63.2,-0.12203,0.00011,6.63805]
[1780402715157,58.76,69183.01,63.2,-0.12201,0.00011,6.63725]
[1780402715394,58.76,69183.01,63.2,-0.12201,0.00011,6.63725]
[1780402715440,58.76,69183.01,63.2,-0.12201,0.00011,6.63725]
[1780402715566,58.76,69183.01,63.2,-0.12201,0.00011,6.63725]
[1780402715569,58.76,69183.01,63.2,-0.12201,0.00011,6.63725]
[1780402715612,58.76,69175.55,63.2,-0.12279,0.00011,6.66648]
[1780402720875,58.76,69174.07,63.2,-0.12294,0.00011,6.67204]
[1780402721597,58.76,69165.1,63.2,-0.12389,0.00011,6.70711]
[1780402725625,58.76,69157.15,63.2,-0.12472,0.00011,6.73789]
[1780402730661,58.75,69157.1,63.2,-0.12471,0.00011,6.73732]
[1780402732674,58.75,69163.15,63.2,-0.12406,0.00011,6.71324]
[1780402737709,58.75,69160.22,63.2,-0.12435,0.00011,6.72413]
[1780402743118,58.74,69163.54,63.2,-0.12398,0.00011,6.71047]
[1780402744021,58.74,69163.59,63.2,-0.12398,0.00011,6.71016]
[1780402744062,58.74,69171.49,63.2,-0.12313,0.00011,6.67904]
[1780402745878,58.74,69171.94,63.2,-0.12308,0.00011,6.67718]
[1780402746360,58.74,69170.83,63.2,-0.1232,0.00011,6.68145]
[1780402746362,58.74,69170.83,63.2,-0.1232,0.00011,6.68145]
[1780402746772,58.74,69170.53,63.2,-0.12323,0.00011,6.68255]
[1780402751808,58.74,69170.01,63.2,-0.12327,0.00011,6.6842]
[1780402753048,58.73,69159.97,63.2,-0.12434,0.00011,6.72356]
[1780402753301,58.73,69159.97,63.2,-0.12434,0.00011,6.72356]
[1780402755622,58.73,69157.17,63.2,-0.12464,0.00011,6.73455]
[1780402756155,58.73,69164.87,63.2,-0.12382,0.00011,6.70427]
[1780402759944,58.73,69160.44,63.2,-0.12428,0.00011,6.72132]
[1780402760350,58.73,69160.52,63.2,-0.12427,0.00011,6.72087]
[1780402761094,58.73,69153.76,63.2,-0.12499,0.00011,6.74746]
[1780402763269,58.73,69152.89,63.2,-0.12508,0.00011,6.75086]
[1780402763611,58.73,69155.61,63.2,-0.12479,0.00011,6.74012]
[1780402764523,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402764532,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402764683,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402764752,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402764762,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402764764,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402764820,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402765062,58.73,69156.36,63.2,-0.12471,0.00011,6.73716]
[1780402765079,58.73,69161.66,63.2,-0.12414,0.00011,6.71631]
[1780402767183,58.73,69165.76,63.2,-0.1237,0.00011,6.70005]
[1780402767185,58.73,69165.76,63.2,-0.1237,0.00011,6.70005]
[1780402767211,58.73,69164.35,63.2,-0.12385,0.00011,6.70547]
[1780402770060,58.73,69168.95,63.2,-0.12336,0.00011,6.68722]
[1780402770148,58.73,69171.79,63.2,-0.12305,0.00011,6.676]
[1780402770943,58.73,69164.61,63.2,-0.12381,0.00011,6.70411]
[1780402772260,58.73,69164.61,63.2,-0.12381,0.00011,6.70411]
[1780402772262,58.73,69164.61,63.2,-0.12381,0.00011,6.70411]
[1780402772274,58.73,69163.13,63.2,-0.12387,0.00011,6.70326]
[1780402777478,58.72,69158.92,63.2,-0.12431,0.00011,6.71938]
[1780402777550,58.72,69158.92,63.2,-0.12431,0.00011,6.71938]
[1780402778270,58.72,69158.92,63.2,-0.12431,0.00011,6.71938]
[1780402782138,58.72,69151.37,63.2,-0.12511,0.00011,6.74907]
[1780402782249,58.72,69151.37,63.2,-0.12511,0.00011,6.74907]
[1780402784257,58.72,69150.69,63.2,-0.12518,0.00011,6.7517]
[1780402790053,58.72,69151.79,63.2,-0.12506,0.00011,6.74726]
[1780402790737,58.72,69150.47,63.2,-0.1252,0.00011,6.75244]
[1780402790849,58.72,69150.47,63.2,-0.1252,0.00011,6.75244]
[1780402795087,58.72,69149.93,63.2,-0.12525,0.00011,6.75431]
[1780402800150,58.71,69152.3,63.2,-0.12497,0.00011,6.74395]
[1780402802457,58.71,69150.78,63.2,-0.12514,0.00011,6.74991]
[1780402804944,58.71,69152.24,63.2,-0.12498,0.00011,6.74414]
[1780402807567,58.71,69157.55,63.2,-0.12441,0.00011,6.72325]
[1780402808480,58.71,69161.2,63.2,-0.12402,0.00011,6.70893]
[1780402808683,58.71,69161.2,63.2,-0.12402,0.00011,6.70893]
[1780402808741,58.71,69161.2,63.2,-0.12402,0.00011,6.70893]
[1780402808952,58.71,69161.2,63.2,-0.12402,0.00011,6.70893]
[1780402809010,58.71,69161.2,63.2,-0.12402,0.00011,6.70893]
[1780402809103,58.71,69161.2,63.2,-0.12402,0.00011,6.70893]
[1780402809214,58.71,69179.46,63.2,-0.12209,0.00011,6.63716]
[1780402809479,58.71,69179.46,63.2,-0.12209,0.00011,6.63716]
[1780402810300,58.71,69179.46,63.2,-0.12209,0.00011,6.63716]
[1780402810513,58.71,69183.43,63.2,-0.12167,0.0001,6.62158]
[1780402810662,58.71,69183.43,63.2,-0.12167,0.0001,6.62158]
[1780402810738,58.71,69183.43,63.2,-0.12167,0.0001,6.62158]
[1780402810961,58.71,69183.43,63.2,-0.12167,0.0001,6.62158]
[1780402810972,58.71,69183.43,63.2,-0.12167,0.0001,6.62158]
[1780402811229,58.71,69168.16,63.2,-0.12328,0.00011,6.68149]
[1780402812235,58.71,69161.47,63.2,-0.12399,0.00011,6.70786]
[1780402812834,58.71,69161.47,63.2,-0.12399,0.00011,6.70786]
[1780402814005,58.71,69161.09,63.2,-0.12404,0.00011,6.7094]
[1780402818593,58.71,69158.76,63.2,-0.12429,0.00011,6.7186]
[1780402819086,58.71,69158.76,63.2,-0.12429,0.00011,6.7186]
[1780402819091,58.71,69158.76,63.2,-0.12429,0.00011,6.7186]
[1780402819284,58.71,69163.16,63.2,-0.12381,0.00011,6.7012]
[1780402821524,58.71,69166.53,63.2,-0.12345,0.00011,6.68776]
[1780402821527,58.71,69166.53,63.2,-0.12345,0.00011,6.68776]
[1780402822305,58.71,69167.43,63.2,-0.12335,0.00011,6.68417]
[1780402827340,58.71,69166.42,63.2,-0.12345,0.00011,6.68782]
[1780402832890,58.71,69165.45,63.2,-0.12345,0.00011,6.68484]
[1780402835271,58.71,69175.39,63.2,-0.1224,0.00011,6.64564]
[1780402837412,58.71,69163.81,63.2,-0.12362,0.00011,6.6911]
[1780402838888,58.71,69163.81,63.2,-0.12362,0.00011,6.6911]
[1780402841323,58.71,69160.81,63.2,-0.12394,0.00011,6.70273]
[1780402842374,58.71,69157.83,63.2,-0.12426,0.00011,6.71454]
[1780402844853,58.71,69155.66,63.2,-0.12449,0.00011,6.72313]
[1780402845177,58.71,69155.32,63.2,-0.12453,0.00011,6.72449]
[1780402851051,58.71,69157.67,63.2,-0.12429,0.00011,6.71594]
[1780402855061,58.72,69167.34,63.2,-0.12329,0.00011,6.67905]
[1780402860083,58.72,69164.32,63.2,-0.12363,0.00011,6.69161]
[1780402863762,58.73,69171.31,63.2,-0.12292,0.00011,6.66527]
[1780402869272,58.74,69178.94,63.2,-0.12214,0.00011,6.63642]
[1780402871307,58.74,69182.03,63.2,-0.12184,0.00011,6.62489]
[1780402871903,58.75,69193.61,63.2,-0.12064,0.0001,6.58017]
[1780402875740,58.75,69194.86,63.2,-0.12053,0.0001,6.57622]
[1780402880346,58.76,69203.55,63.2,-0.11968,0.0001,6.54404]
[1780402883376,58.77,69208.16,63.2,-0.11921,0.0001,6.52646]
[1780402883550,58.77,69207.75,63.2,-0.11927,0.0001,6.52894]
[1780402883579,58.77,69207.75,63.2,-0.11927,0.0001,6.52894]
[1780402883618,58.77,69207.75,63.2,-0.11927,0.0001,6.52894]
[1780402883619,58.77,69207.75,63.2,-0.11927,0.0001,6.52894]
[1780402883852,58.77,69207.75,63.2,-0.11927,0.0001,6.52894]
[1780402884365,58.77,69207.75,63.2,-0.11927,0.0001,6.52894]
[1780402884384,58.77,69219.72,63.2,-0.11804,0.0001,6.48242]
[1780402884421,58.77,69219.72,63.2,-0.11804,0.0001,6.48242]
[1780402884469,58.77,69219.72,63.2,-0.11804,0.0001,6.48242]
[1780402884501,58.77,69219.72,63.2,-0.11804,0.0001,6.48242]
[1780402884915,58.77,69219.72,63.2,-0.11804,0.0001,6.48242]
[1780402885164,58.77,69219.72,63.2,-0.11804,0.0001,6.48242]
[1780402885170,58.77,69212.67,63.2,-0.11877,0.0001,6.51006]
[1780402885407,58.77,69212.67,63.2,-0.11877,0.0001,6.51006]
[1780402887650,58.77,69218.23,63.2,-0.1182,0.0001,6.48841]
[1780402887759,58.77,69218.23,63.2,-0.1182,0.0001,6.48841]
[1780402888503,58.77,69216.31,63.2,-0.1184,0.0001,6.4959]
[1780402891502,58.77,69215.37,63.2,-0.1185,0.0001,6.49964]
[1780402891542,58.77,69215.37,63.2,-0.1185,0.0001,6.49964]
[1780402891914,58.77,69215.37,63.2,-0.1185,0.0001,6.49964]
[1780402892050,58.77,69215.37,63.2,-0.1185,0.0001,6.49964]
[1780402892110,58.77,69215.37,63.2,-0.1185,0.0001,6.49964]
[1780402892327,58.77,69215.37,63.2,-0.1185,0.0001,6.49964]
[1780402892549,58.78,69211.26,63.2,-0.11883,0.0001,6.5093]
[1780402892799,58.78,69223.86,63.2,-0.11753,0.0001,6.46025]
[1780402893989,58.78,69223.86,63.2,-0.11753,0.0001,6.46025]
[1780402894787,58.78,69224.92,63.2,-0.11743,0.0001,6.45621]
[1780402897140,58.78,69225.42,63.2,-0.11738,0.0001,6.45443]
[1780402898432,58.78,69226.74,63.2,-0.11725,0.0001,6.44939]
[1780402902062,58.78,69230.08,63.2,-0.11692,0.0001,6.4367]
[1780402902634,58.78,69231.62,63.2,-0.11676,0.0001,6.43093]
[1780402903340,58.78,69231.62,63.2,-0.11676,0.0001,6.43093]
[1780402905890,58.78,69231.78,63.2,-0.11675,0.0001,6.43055]
[1780402906519,58.78,69232.32,63.2,-0.1167,0.0001,6.42869]
[1780402906560,58.78,69232.32,63.2,-0.1167,0.0001,6.42869]
[1780402906782,58.78,69232.32,63.2,-0.1167,0.0001,6.42869]
[1780402906788,58.78,69232.32,63.2,-0.1167,0.0001,6.42869]
[1780402906793,58.78,69232.32,63.2,-0.1167,0.0001,6.42869]
[1780402906920,58.78,69232.32,63.2,-0.1167,0.0001,6.42869]
[1780402907321,58.79,69238.41,63.2,-0.11609,0.0001,6.40518]
[1780402907543,58.79,69238.41,63.2,-0.11609,0.0001,6.40518]
[1780402908374,58.79,69238.41,63.2,-0.11609,0.0001,6.40518]
[1780402907913,58.79,69247.13,63.2,-0.11521,0.0001,6.37153]
[1780402909037,58.79,69247.13,63.2,-0.11521,0.0001,6.37153]
[1780402909086,58.79,69254.36,63.2,-0.11449,0.0001,6.34376]
[1780402911215,58.8,69256.72,63.2,-0.11431,0.0001,6.33706]
[1780402912048,58.81,69256.09,63.2,-0.11438,0.0001,6.33975]
[1780402912285,58.81,69256.09,63.2,-0.11438,0.0001,6.33975]
[1780402912324,58.81,69256.09,63.2,-0.11438,0.0001,6.33975]
[1780402912368,58.81,69256.44,63.2,-0.11435,0.0001,6.33865]
[1780402912948,58.81,69262.77,63.2,-0.11372,0.0001,6.31427]
[1780402913944,58.81,69262.77,63.2,-0.11372,0.0001,6.31427]
[1780402914006,58.81,69262.77,63.2,-0.11372,0.0001,6.31427]
[1780402914189,58.81,69262.77,63.2,-0.11372,0.0001,6.31427]
[1780402914292,58.81,69261.18,63.2,-0.11388,0.0001,6.32053]
[1780402914604,58.81,69261.18,63.2,-0.11388,0.0001,6.32053]
[1780402914607,58.81,69261.18,63.2,-0.11388,0.0001,6.32053]
[1780402915069,58.81,69248.22,63.2,-0.11519,0.0001,6.37082]
[1780402918990,58.81,69242.84,63.2,-0.11574,0.0001,6.39197]
[1780402923018,58.81,69250.93,63.2,-0.11493,0.0001,6.3609]
[1780402923857,58.81,69250.93,63.2,-0.11493,0.0001,6.3609]
[1780402924094,58.81,69250.93,63.2,-0.11493,0.0001,6.3609]
[1780402924342,58.81,69250.93,63.2,-0.11493,0.0001,6.3609]
[1780402925185,58.81,69259.93,63.2,-0.11403,0.0001,6.32629]
[1780402925631,58.81,69259.93,63.2,-0.11403,0.0001,6.32629]
[1780402926039,58.82,69253.46,63.2,-0.11469,0.0001,6.35142]
[1780402931074,58.82,69250.88,63.2,-0.11495,0.0001,6.36177]
[1780402931443,58.82,69250.88,63.2,-0.11495,0.0001,6.36177]
[1780402936111,58.82,69242.6,63.2,-0.1158,0.0001,6.39414]
[1780402938319,58.82,69239.46,63.2,-0.11612,0.0001,6.40633]
[1780402942112,58.82,69234.65,63.2,-0.1166,0.0001,6.42493]
[1780402942254,58.82,69234.65,63.2,-0.1166,0.0001,6.42493]
[1780402942344,58.82,69230.9,63.2,-0.11698,0.0001,6.43946]
[1780402945941,58.82,69233.13,63.2,-0.11677,0.0001,6.43133]
[1780402950289,58.83,69233.83,63.2,-0.11672,0.0001,6.42931]
[1780402951222,58.83,69238.74,63.2,-0.11613,0.0001,6.40415]
[1780402956257,58.84,69241.8,63.2,-0.11585,0.0001,6.39349]
[1780402961292,58.85,69243.93,63.2,-0.11567,0.0001,6.38647]
[1780402966328,58.85,69243.18,63.2,-0.11578,0.0001,6.39065]
[1780402970357,58.86,69248.93,63.2,-0.11522,0.0001,6.36941]
[1780402970577,58.86,69248.93,63.2,-0.11522,0.0001,6.36941]
[1780402971362,58.86,69254.86,63.2,-0.11463,0.0001,6.34677]
[1780402972081,58.86,69254.86,63.2,-0.11463,0.0001,6.34677]
[1780402972414,58.86,69254.86,63.2,-0.11463,0.0001,6.34677]
[1780402973377,58.87,69260.94,63.2,-0.11404,0.0001,6.32392]
[1780402978412,58.88,69262.06,63.2,-0.11397,0.0001,6.32135]
[1780402978580,58.88,69262.06,63.2,-0.11397,0.0001,6.32135]
[1780402979419,58.88,69271.59,63.2,-0.11303,0.0001,6.28497]
[1780402979731,58.88,69271.59,63.2,-0.11303,0.0001,6.28497]
[1780402980053,58.88,69271.59,63.2,-0.11303,0.0001,6.28497]
[1780402980152,58.88,69271.59,63.2,-0.11303,0.0001,6.28497]
[1780402980185,58.88,69271.59,63.2,-0.11303,0.0001,6.28497]
[1780402980429,58.88,69282.41,63.2,-0.11197,0.0001,6.24375]
[1780402981435,58.9,69289.1,63.2,-0.11137,0.0001,6.22024]
[1780402982071,58.9,69289.1,63.2,-0.11137,0.0001,6.22024]
[1780402982442,58.9,69289.96,63.2,-0.11129,0.0001,6.21719]
[1780402986188,58.9,69290.74,63.2,-0.11122,0.0001,6.21447]
[1780402986470,58.9,69296.73,63.2,-0.11063,0.0001,6.19159]
[1780402988079,58.9,69297.43,63.2,-0.11057,0.0001,6.18903]
[1780402989580,58.9,69298.23,63.2,-0.1105,0.0001,6.18622]
[1780402989582,58.9,69298.23,63.2,-0.1105,0.0001,6.18622]
[1780402989946,58.9,69298.23,63.2,-0.1105,0.0001,6.18622]
[1780402990065,58.9,69298.23,63.2,-0.1105,0.0001,6.18622]
[1780402990098,58.9,69298.23,63.2,-0.1105,0.0001,6.18622]
[1780402990145,58.9,69298.23,63.2,-0.1105,0.0001,6.18622]
[1780402990497,58.9,69303.66,63.2,-0.10997,0.0001,6.16556]
[1780402991653,58.91,69308.48,63.2,-0.10951,0.0001,6.14729]
[1780402991959,58.91,69308.48,63.2,-0.10951,0.0001,6.14729]
[1780402992219,58.91,69308.48,63.2,-0.10951,0.0001,6.14729]
[1780402992513,58.91,69315.62,63.2,-0.10882,0.0001,6.1202]
[1780402993819,58.91,69315.62,63.2,-0.10883,0.0001,6.12043]
[1780402994745,58.91,69317.96,63.2,-0.10861,0.0001,6.11174]
[1780402996439,58.91,69334.3,63.2,-0.10705,0.0001,6.0501]
[1780402997477,58.91,69334.3,63.2,-0.10705,0.0001,6.0501]
[1780402997496,58.92,69337.56,63.2,-0.10675,0.0001,6.03806]
[1780402998250,58.92,69337.56,63.2,-0.10675,0.0001,6.03806]
[1780402999804,58.92,69337.05,63.2,-0.1068,0.0001,6.04017]
[1780403001891,58.92,69335.44,63.2,-0.10696,0.0001,6.0466]
[1780403003431,58.92,69334.56,63.2,-0.10706,0.0001,6.05024]
[1780403003510,58.92,69337.45,63.2,-0.10678,0.0001,6.03942]
[1780403004193,58.92,69326.31,63.2,-0.10785,0.0001,6.08191]
[1780403005664,58.92,69324.46,63.2,-0.10803,0.0001,6.08895]
[1780403006500,58.92,69324.46,63.2,-0.10803,0.0001,6.08895]
[1780403012148,58.93,69325.42,63.2,-0.10795,0.0001,6.086]
[1780403012986,58.93,69326.48,63.2,-0.10776,0.0001,6.07575]
[1780403013189,58.93,69326.48,63.2,-0.10776,0.0001,6.07575]
[1780403013481,58.93,69333.64,63.2,-0.10708,0.0001,6.04869]
[1780403013661,58.93,69340.33,63.2,-0.10645,0.0001,6.02328]
[1780403014865,58.93,69340.33,63.2,-0.10645,0.0001,6.02328]
[1780403014871,58.93,69340.33,63.2,-0.10645,0.0001,6.02349]
[1780403016549,58.93,69341.23,63.2,-0.10637,9e-05,6.02026]
[1780403017218,58.93,69341.23,63.2,-0.10637,9e-05,6.02026]
[1780403017221,58.93,69341.23,63.2,-0.10637,9e-05,6.02026]
[1780403017572,58.94,69340.6,63.2,-0.10644,9e-05,6.02302]
[1780403017583,58.94,69340.6,63.2,-0.10644,9e-05,6.02302]
[1780403017634,58.94,69340.6,63.2,-0.10644,9e-05,6.02302]
[1780403017735,58.94,69340.6,63.2,-0.10644,9e-05,6.02302]
[1780403018069,58.94,69340.6,63.2,-0.10644,9e-05,6.02302]
[1780403020982,58.94,69341.06,63.2,-0.1064,9e-05,6.02164]
[1780403021997,58.94,69342.33,63.2,-0.10629,9e-05,6.01719]
[1780403022169,58.94,69342.33,63.2,-0.10629,9e-05,6.01719]
[1780403022185,58.94,69342.33,63.2,-0.10629,9e-05,6.01719]
[1780403023206,58.94,69330.46,63.2,-0.10743,0.0001,6.06258]
[1780403024153,58.94,69330.46,63.2,-0.10743,0.0001,6.06258]
[1780403026723,58.94,69330.24,63.2,-0.10746,0.0001,6.06361]
[1780403026983,58.94,69330.24,63.2,-0.10746,0.0001,6.06361]
[1780403027214,58.94,69330.24,63.2,-0.10746,0.0001,6.06361]
[1780403027402,58.94,69330.24,63.2,-0.10746,0.0001,6.06361]
[1780403028383,58.94,69332.45,63.2,-0.10725,0.0001,6.05546]
[1780403028472,58.95,69344.36,63.2,-0.10612,9e-05,6.01044]
[1780403033226,58.95,69342.96,63.2,-0.10627,9e-05,6.01635]
[1780403033410,58.95,69342.96,63.2,-0.10627,9e-05,6.01635]
[1780403033924,58.95,69342.61,63.2,-0.10631,9e-05,6.01805]
[1780403034033,58.95,69342.61,63.2,-0.10631,9e-05,6.01805]
[1780403034811,58.95,69331.24,63.2,-0.1074,0.0001,6.06139]
[1780403036590,58.95,69331.29,63.2,-0.1074,0.0001,6.06132]
[1780403037520,58.95,69331.29,63.2,-0.1074,0.0001,6.06132]
[1780403037760,58.95,69330.95,63.2,-0.10743,0.0001,6.06273]
[1780403037861,58.96,69327.6,63.2,-0.10776,0.0001,6.07559]
[1780403038626,58.96,69327.6,63.2,-0.10776,0.0001,6.07559]
[1780403038839,58.96,69326.23,63.2,-0.10789,0.0001,6.08108]
[1780403039920,58.96,69326.23,63.2,-0.10789,0.0001,6.08108]
[1780403039979,58.96,69326.48,63.2,-0.10787,0.0001,6.08021]
[1780403040838,58.96,69326.48,63.2,-0.10787,0.0001,6.08021]
[1780403041175,58.96,69326.48,63.2,-0.10787,0.0001,6.08021]
[1780403042587,58.96,69331.45,63.2,-0.1074,0.0001,6.0615]
[1780403042867,58.96,69331.89,63.2,-0.10737,0.0001,6.06012]
[1780403045343,58.96,69331.4,63.2,-0.10742,0.0001,6.0621]
[1780403049887,58.97,69334.43,63.2,-0.10714,0.0001,6.05111]
[1780403049917,58.97,69334.53,63.2,-0.10714,0.0001,6.05098]
[1780403051152,58.97,69334.53,63.2,-0.10714,0.0001,6.05098]
[1780403053617,58.97,69335.93,63.2,-0.107,0.0001,6.04551]
[1780403054070,58.97,69335.93,63.2,-0.107,0.0001,6.04551]
[1780403054727,58.97,69338.06,63.2,-0.1068,0.0001,6.03739]
[1780403055023,58.97,69338.06,63.2,-0.1068,0.0001,6.03739]
[1780403055040,58.97,69331.26,63.2,-0.10744,0.0001,6.06322]
[1780403055736,58.97,69331.26,63.2,-0.10744,0.0001,6.06322]
[1780403055965,58.97,69325.27,63.2,-0.10802,0.0001,6.08613]
[1780403057358,58.97,69325.27,63.2,-0.10802,0.0001,6.08613]
[1780403061124,58.97,69323.68,63.2,-0.10818,0.0001,6.09245]
[1780403061225,58.97,69323.18,63.2,-0.10823,0.0001,6.09445]
[1780403063439,58.97,69317.53,63.2,-0.10879,0.0001,6.11641]
[1780403069057,58.98,69315.02,63.2,-0.10905,0.0001,6.12686]
[1780403072078,58.98,69308.07,63.2,-0.10964,0.0001,6.14744]
[1780403077117,58.99,69306.47,63.2,-0.10982,0.0001,6.15438]
[1780403082152,58.99,69305.62,63.2,-0.10992,0.0001,6.15832]
[1780403087187,58.99,69306.12,63.2,-0.10988,0.0001,6.15706]
[1780403089201,59.0,69314.49,63.2,-0.10908,0.0001,6.12538]
[1780403091077,59.0,69316.75,63.2,-0.10886,0.0001,6.11694]
[1780403091080,59.0,69316.75,63.2,-0.10886,0.0001,6.11694]
[1780403095323,59.0,69315.91,63.2,-0.10896,0.0001,6.12087]
[1780403096837,59.0,69314.77,63.2,-0.10908,0.0001,6.12558]
[1780403097351,59.0,69314.77,63.2,-0.10908,0.0001,6.12558]
[1780403100409,59.01,69314.5,63.2,-0.10911,0.0001,6.12665]
[1780403100507,59.01,69315.18,63.2,-0.10905,0.0001,6.12408]
[1780403102840,59.01,69315.71,63.2,-0.10899,0.0001,6.12206]
[1780403102842,59.01,69315.71,63.2,-0.10899,0.0001,6.12206]
[1780403103609,59.01,69315.71,63.2,-0.10899,0.0001,6.12206]
[1780403103299,59.01,69315.57,63.2,-0.10901,0.0001,6.12262]
[1780403104306,59.01,69315.83,63.2,-0.10898,0.0001,6.12163]
[1780403105646,59.01,69315.41,63.2,-0.10902,0.0001,6.12323]
[1780403106472,59.01,69315.41,63.2,-0.10902,0.0001,6.12323]
[1780403108055,59.01,69314.88,63.2,-0.10908,0.0001,6.12528]
[1780403108257,59.01,69314.88,63.2,-0.10908,0.0001,6.12528]
[1780403108629,59.01,69314.88,63.2,-0.10908,0.0001,6.12528]
[1780403108625,59.01,69295.94,63.2,-0.11092,0.0001,6.19762]
[1780403108634,59.01,69295.94,63.2,-0.11092,0.0001,6.19762]
[1780403108779,59.01,69295.94,63.2,-0.11092,0.0001,6.19762]
[1780403108992,59.01,69295.94,63.2,-0.11092,0.0001,6.19762]
[1780403109342,59.01,69288.48,63.2,-0.11165,0.0001,6.22626]
[1780403109641,59.01,69288.48,63.2,-0.11165,0.0001,6.22626]
[1780403112027,59.01,69288.37,63.2,-0.11166,0.0001,6.22674]
[1780403113863,59.01,69287.94,63.2,-0.11171,0.0001,6.22844]
[1780403113961,59.01,69287.94,63.2,-0.11171,0.0001,6.22844]
[1780403114377,59.01,69277.09,63.2,-0.11278,0.0001,6.2701]
[1780403115980,59.01,69274.42,63.2,-0.11305,0.0001,6.28046]
[1780403116012,59.01,69274.42,63.2,-0.11305,0.0001,6.28046]
[1780403116538,59.01,69274.42,63.2,-0.11305,0.0001,6.28046]
[1780403116614,59.01,69263.93,63.2,-0.11409,0.0001,6.3209]
[1780403118501,59.01,69262.4,63.2,-0.11425,0.0001,6.32683]
[1780403118575,59.01,69262.4,63.2,-0.11425,0.0001,6.32683]
[1780403119322,59.01,69263.01,63.2,-0.11419,0.0001,6.3245]
[1780403119325,59.01,69263.01,63.2,-0.11419,0.0001,6.3245]
[1780403121021,59.01,69267.33,63.2,-0.11375,0.0001,6.3078]
[1780403121461,59.01,69267.33,63.2,-0.11375,0.0001,6.3078]
[1780403121506,59.01,69267.33,63.2,-0.11375,0.0001,6.3078]
[1780403121547,59.01,69274.21,63.2,-0.11307,0.0001,6.28125]
[1780403121707,59.01,69274.21,63.2,-0.11307,0.0001,6.28125]
[1780403123068,59.01,69276.54,63.2,-0.11283,0.0001,6.27225]
[1780403123330,59.01,69276.54,63.2,-0.11283,0.0001,6.27225]
[1780403124704,59.01,69281.62,63.2,-0.11233,0.0001,6.25269]
[1780403124709,59.01,69281.62,63.2,-0.11233,0.0001,6.25269]
[1780403126796,59.01,69287.33,63.2,-0.11177,0.0001,6.2308]
[1780403128790,59.01,69288.36,63.2,-0.11167,0.0001,6.22689]
[1780403132228,59.01,69292.02,63.2,-0.11121,0.0001,6.20649]
[1780403133331,59.01,69292.02,63.2,-0.11122,0.0001,6.20654]
[1780403133334,59.01,69292.02,63.2,-0.11122,0.0001,6.20654]
[1780403138352,59.01,69297.23,63.2,-0.11071,0.0001,6.18697]
[1780403140386,59.01,69302.87,63.2,-0.11017,0.0001,6.1656]
[1780403145505,59.02,69306.45,63.2,-0.10984,0.0001,6.15252]
[1780403145598,59.02,69311.94,63.2,-0.10931,0.0001,6.13171]
[1780403146680,59.02,69313.32,63.2,-0.10918,0.0001,6.12662]
[1780403150824,59.02,69311.12,63.2,-0.10941,0.0001,6.1357]
[1780403150950,59.02,69311.12,63.2,-0.10941,0.0001,6.1357]
[1780403152651,59.02,69316.7,63.2,-0.10888,0.0001,6.11476]
[1780403157014,59.03,69316.58,63.2,-0.10891,0.0001,6.11602]
[1780403158104,59.03,69316.68,63.2,-0.1089,0.0001,6.11583]
[1780403158953,59.03,69316.68,63.2,-0.1089,0.0001,6.11583]
[1780403160103,59.03,69315.93,63.2,-0.10898,0.0001,6.11888]
[1780403160665,59.03,69308.34,63.2,-0.10972,0.0001,6.14814]
[1780403162310,59.04,69294.97,63.2,-0.11103,0.0001,6.19943]
[1780403164922,59.04,69297.6,63.2,-0.11078,0.0001,6.18953]
[1780403165198,59.04,69297.6,63.2,-0.11078,0.0001,6.18953]
[1780403165211,59.04,69297.6,63.2,-0.11078,0.0001,6.18953]
[1780403165299,59.04,69286.48,63.2,-0.11187,0.0001,6.23211]
[1780403166616,59.04,69286.48,63.2,-0.11187,0.0001,6.23211]
[1780403166695,59.04,69280.1,63.2,-0.1125,0.0001,6.25655]
[1780403170269,59.04,69279.92,63.2,-0.11251,0.0001,6.2572]
[1780403170776,59.04,69285.91,63.2,-0.11192,0.0001,6.23419]
[1780403172790,59.04,69293.84,63.2,-0.11114,0.0001,6.20385]
[1780403177825,59.04,69299.57,63.2,-0.11059,0.0001,6.18226]
[1780403179747,59.04,69302.28,63.2,-0.11033,0.0001,6.17208]
[1780403180203,59.04,69302.28,63.2,-0.11033,0.0001,6.17208]
[1780403186659,59.04,69297.93,63.2,-0.11076,0.0001,6.18905]
[1780403192814,59.04,69296.05,63.2,-0.11086,0.0001,6.19019]
[1780403199662,59.05,69291.73,63.2,-0.11129,0.0001,6.20696]
[1780403200988,59.05,69299.21,63.2,-0.11056,0.0001,6.1785]
[1780403206050,59.05,69297.83,63.2,-0.11071,0.0001,6.1841]
[1780403208519,59.05,69291.42,63.2,-0.11134,0.0001,6.20883]
[1780403214109,59.05,69294.14,63.2,-0.11108,0.0001,6.19857]
[1780403217102,59.05,69283.82,63.2,-0.1121,0.0001,6.23827]
[1780403218276,59.05,69283.82,63.2,-0.1121,0.0001,6.23827]
[1780403221521,59.05,69281.05,63.2,-0.11237,0.0001,6.24888]
[1780403226265,59.05,69281.69,63.2,-0.1123,0.0001,6.24632]
[1780403226676,59.05,69281.69,63.2,-0.1123,0.0001,6.24632]
[1780403226662,59.05,69280.48,63.2,-0.11242,0.0001,6.25093]
[1780403227216,59.05,69274.43,63.2,-0.11302,0.0001,6.27415]
[1780403229069,59.06,69271.67,63.2,-0.11331,0.0001,6.28528]
[1780403229184,59.06,69271.16,63.2,-0.11336,0.0001,6.28724]
[1780403230412,59.06,69271.16,63.2,-0.11336,0.0001,6.28724]
[1780403232839,59.12,69276.03,63.2,-0.11311,0.0001,6.27793]
[1780403234120,59.12,69280.73,63.2,-0.11268,0.0001,6.26109]
[1780403235227,59.13,69273.44,63.2,-0.11344,0.0001,6.29047]
[1780403240238,59.21,69270.49,63.2,-0.11402,0.0001,6.3131]
[1780403240398,59.21,69270.49,63.2,-0.11402,0.0001,6.3131]
[1780403244294,59.27,69263.91,63.2,-0.11491,0.0001,6.34772]
[1780403249330,59.3,69262.19,63.2,-0.1152,0.0001,6.35903]
[1780403254633,59.31,69262.25,63.2,-0.11511,0.0001,6.35284]
[1780403255371,59.32,69254.68,63.2,-0.11591,0.0001,6.38351]
[1780403256807,59.32,69253.33,63.2,-0.11608,0.0001,6.38969]
[1780403257726,59.32,69253.33,63.2,-0.11608,0.0001,6.38969]
[1780403263729,59.36,69252.97,63.2,-0.11625,0.0001,6.39629]
[1780403266433,59.37,69251.02,63.2,-0.11648,0.0001,6.40531]
[1780403268535,59.38,69251.0,63.2,-0.11653,0.0001,6.40734]
[1780403268788,59.38,69251.0,63.2,-0.11653,0.0001,6.40734]
[1780403269086,59.39,69250.55,63.2,-0.11659,0.0001,6.40969]
[1780403269471,59.39,69244.99,63.2,-0.11716,0.0001,6.43113]
[1780403270134,59.39,69244.99,63.2,-0.11716,0.0001,6.43113]
[1780403271485,59.39,69236.68,63.2,-0.118,0.0001,6.46317]
[1780403274565,59.39,69233.44,63.2,-0.11833,0.0001,6.47561]
[1780403280409,59.38,69228.93,63.2,-0.11879,0.0001,6.49276]
[1780403280419,59.38,69228.93,63.2,-0.11879,0.0001,6.49276]
[1780403280495,59.38,69228.93,63.2,-0.11879,0.0001,6.49276]
[1780403280564,59.38,69228.93,63.2,-0.11879,0.0001,6.49276]
[1780403280597,59.38,69228.64,63.2,-0.11882,0.0001,6.49383]
[1780403281277,59.38,69228.64,63.2,-0.11882,0.0001,6.49383]
[1780403281555,59.38,69213.69,63.2,-0.12036,0.0001,6.55166]
[1780403284576,59.39,69207.77,63.2,-0.12098,0.0001,6.57501]
[1780403287597,59.39,69202.39,63.2,-0.12155,0.0001,6.59618]
[1780403292632,59.39,69192.7,63.2,-0.12257,0.0001,6.6342]
[1780403293190,59.39,69192.7,63.2,-0.12257,0.0001,6.6342]
[1780403293832,59.39,69191.55,63.2,-0.12269,0.0001,6.6387]
[1780403295551,59.39,69189.41,63.2,-0.12292,0.0001,6.64706]
[1780403295874,59.39,69188.49,63.2,-0.12302,0.0001,6.65067]
[1780403296661,59.39,69198.55,63.2,-0.12196,0.0001,6.6117]
[1780403301154,59.4,69198.15,63.2,-0.12202,0.0001,6.61363]
[1780403301695,59.4,69199.55,63.2,-0.12187,0.0001,6.60813]
[1780403303541,59.4,69200.9,63.2,-0.12173,0.0001,6.60284]
[1780403303544,59.4,69200.9,63.2,-0.12173,0.0001,6.60284]
[1780403308745,59.39,69198.64,63.2,-0.12195,0.0001,6.61125]
[1780403311090,59.39,69198.05,63.2,-0.12201,0.0001,6.61341]
[1780403311766,59.39,69197.28,63.2,-0.122,0.0001,6.60993]
[1780403313379,59.39,69197.25,63.2,-0.122,0.0001,6.61014]
[1780403313403,59.39,69197.25,63.2,-0.122,0.0001,6.61014]
[1780403313705,59.39,69197.25,63.2,-0.122,0.0001,6.61014]
[1780403313780,59.39,69190.24,63.2,-0.12274,0.0001,6.63741]
[1780403318816,59.4,69188.98,63.2,-0.12287,0.0001,6.64251]
[1780403321737,59.4,69187.59,63.2,-0.12302,0.0001,6.64801]
[1780403323802,59.4,69187.28,63.2,-0.12306,0.0001,6.6493]
[1780403328888,59.4,69189.07,63.2,-0.12288,0.0001,6.64264]
[1780403333922,59.4,69192.06,63.2,-0.12257,0.0001,6.63137]
[1780403335190,59.4,69192.06,63.2,-0.12257,0.0001,6.63137]
[1780403341390,59.4,69191.74,63.2,-0.12262,0.0001,6.633]
[1780403341485,59.4,69191.74,63.2,-0.12262,0.0001,6.633]
[1780403344308,59.41,69194.02,63.2,-0.12238,0.0001,6.62437]
[1780403344579,59.41,69194.02,63.2,-0.12238,0.0001,6.62437]
[1780403344629,59.41,69194.02,63.2,-0.12238,0.0001,6.62437]
[1780403345278,59.41,69204.3,63.2,-0.12132,0.0001,6.58472]
[1780403346797,59.41,69204.3,63.2,-0.12132,0.0001,6.58472]
[1780403347254,59.41,69206.68,63.2,-0.12108,0.0001,6.57579]
[1780403347267,59.41,69206.75,63.2,-0.12107,0.0001,6.57552]
[1780403348240,59.41,69206.75,63.2,-0.12107,0.0001,6.57552]
[1780403348277,59.41,69207.98,63.2,-0.12095,0.0001,6.57091]
[1780403348923,59.41,69207.98,63.2,-0.12095,0.0001,6.57091]
[1780403348932,59.41,69207.98,63.2,-0.12095,0.0001,6.57091]
[1780403348995,59.41,69207.98,63.2,-0.12095,0.0001,6.57091]
[1780403350036,59.41,69188.78,63.2,-0.12295,0.0001,6.6454]
[1780403351432,59.41,69188.78,63.2,-0.12295,0.0001,6.6454]
[1780403352814,59.41,69189.36,63.2,-0.12289,0.0001,6.64324]
[1780403352839,59.41,69189.36,63.2,-0.12289,0.0001,6.64324]
[1780403352840,59.41,69189.36,63.2,-0.12289,0.0001,6.64324]
[1780403352973,59.41,69188.96,63.2,-0.12294,0.0001,6.64484]
[1780403353538,59.41,69188.96,63.2,-0.12294,0.0001,6.64484]
[1780403354922,59.41,69184.06,63.2,-0.12345,0.00011,6.66389]
[1780403355009,59.41,69184.06,63.2,-0.12345,0.00011,6.66389]
[1780403355179,59.41,69184.06,63.2,-0.12345,0.00011,6.66389]
[1780403355672,59.41,69184.06,63.2,-0.12345,0.00011,6.66389]
[1780403356055,59.41,69181.37,63.2,-0.12373,0.00011,6.67435]
[1780403356297,59.41,69181.37,63.2,-0.12373,0.00011,6.67435]
[1780403359684,59.41,69184.81,63.2,-0.12337,0.00011,6.66101]
[1780403361361,59.41,69184.01,63.2,-0.12346,0.00011,6.66415]
[1780403363684,59.41,69183.87,63.2,-0.12347,0.00011,6.66472]
[1780403365945,59.41,69182.78,63.2,-0.12359,0.00011,6.66896]
[1780403366165,59.41,69182.78,63.2,-0.12359,0.00011,6.66896]
[1780403367989,59.41,69184.75,63.2,-0.12338,0.00011,6.66132]
[1780403369995,59.41,69183.58,63.2,-0.12351,0.00011,6.66588]
[1780403373929,59.41,69183.64,63.2,-0.1234,0.00011,6.65913]
[1780403373958,59.41,69183.64,63.2,-0.1234,0.00011,6.65913]
[1780403375646,59.41,69182.84,63.2,-0.12349,0.00011,6.66224]
[1780403376162,59.41,69182.81,63.2,-0.12349,0.00011,6.66237]
[1780403376684,59.41,69182.81,63.2,-0.12349,0.00011,6.66237]
[1780403378689,59.41,69183.04,63.2,-0.12347,0.00011,6.66149]
[1780403380114,59.41,69183.05,63.2,-0.12346,0.00011,6.66145]
[1780403382190,59.41,69183.05,63.2,-0.12347,0.00011,6.66147]
[1780403383584,59.41,69183.13,63.2,-0.12346,0.00011,6.66117]
[1780403384018,59.41,69182.83,63.2,-0.12349,0.00011,6.66234]
[1780403384037,59.41,69182.83,63.2,-0.12349,0.00011,6.66234]
[1780403385591,59.41,69182.91,63.2,-0.12348,0.00011,6.66203]
[1780403385625,59.41,69182.91,63.2,-0.12348,0.00011,6.66203]
[1780403388763,59.41,69177.02,63.2,-0.1241,0.00011,6.6849]
[1780403391416,59.41,69179.25,63.2,-0.12386,0.00011,6.67618]
[1780403391670,59.41,69179.25,63.2,-0.12386,0.00011,6.67618]
[1780403391982,59.41,69180.32,63.2,-0.12375,0.00011,6.67202]
[1780403392227,59.41,69180.32,63.2,-0.12375,0.00011,6.67202]
[1780403392335,59.41,69195.19,63.2,-0.12219,0.0001,6.61435]
[1780403394081,59.41,69199.3,63.2,-0.12176,0.0001,6.59849]
[1780403396099,59.41,69197.9,63.2,-0.12191,0.0001,6.60411]
[1780403396388,59.41,69197.9,63.2,-0.12191,0.0001,6.60411]
[1780403398823,59.42,69197.76,63.2,-0.12193,0.0001,6.60474]
[1780403399177,59.42,69197.37,63.2,-0.12198,0.0001,6.60642]
[1780403401434,59.42,69197.68,63.2,-0.12195,0.0001,6.60531]
[1780403403052,59.42,69198.01,63.2,-0.12192,0.0001,6.6043]
[1780403403272,59.42,69198.01,63.2,-0.12192,0.0001,6.6043]
[1780403403615,59.42,69184.75,63.2,-0.12331,0.00011,6.65569]
[1780403404533,59.42,69184.75,63.2,-0.12331,0.00011,6.65569]
[1780403405057,59.42,69184.73,63.2,-0.12331,0.00011,6.65587]
[1780403405120,59.42,69184.73,63.2,-0.12331,0.00011,6.65587]
[1780403405161,59.42,69184.73,63.2,-0.12331,0.00011,6.65587]
[1780403405524,59.42,69184.73,63.2,-0.12331,0.00011,6.65587]
[1780403406404,59.42,69187.73,63.2,-0.123,0.0001,6.64424]
[1780403406579,59.42,69187.73,63.2,-0.123,0.0001,6.64424]
[1780403406687,59.42,69187.73,63.2,-0.123,0.0001,6.64424]
[1780403406931,59.42,69187.73,63.2,-0.123,0.0001,6.64424]
[1780403407870,59.42,69184.27,63.2,-0.12336,0.00011,6.6577]
[1780403407848,59.42,69178.79,63.2,-0.12394,0.00011,6.67899]
[1780403408758,59.42,69178.79,63.2,-0.12394,0.00011,6.67899]
[1780403408990,59.42,69176.64,63.2,-0.12417,0.00011,6.68745]
[1780403410718,59.42,69172.76,63.2,-0.12458,0.00011,6.70262]
[1780403410760,59.42,69167.48,63.2,-0.12515,0.00011,6.72322]
[1780403412482,59.42,69161.02,63.2,-0.12584,0.00011,6.74874]
[1780403417517,59.43,69160.77,63.2,-0.12589,0.00011,6.75055]
[1780403418794,59.43,69160.77,63.2,-0.12589,0.00011,6.75055]
[1780403418946,59.43,69160.67,63.2,-0.12591,0.00011,6.7511]
[1780403419660,59.43,69170.78,63.2,-0.12484,0.00011,6.71196]
[1780403421082,59.43,69171.31,63.2,-0.12479,0.00011,6.71013]
[1780403425574,59.44,69163.71,63.2,-0.12562,0.00011,6.74082]
[1780403429593,59.45,69161.18,63.2,-0.12591,0.00011,6.75121]
[1780403433842,59.45,69158.45,63.2,-0.12612,0.00011,6.75592]
[1780403434203,59.45,69157.71,63.2,-0.1262,0.00011,6.75897]
[1780403434675,59.45,69157.71,63.2,-0.1262,0.00011,6.75897]
[1780403434913,59.45,69157.71,63.2,-0.1262,0.00011,6.75897]
[1780403434958,59.45,69149.09,63.2,-0.12713,0.00011,6.79269]
[1780403435989,59.45,69149.09,63.2,-0.12713,0.00011,6.79269]
[1780403437085,59.46,69157.05,63.2,-0.12632,0.00011,6.76318]
[1780403439061,59.47,69149.41,63.2,-0.12718,0.00011,6.79461]
[1780403440596,59.48,69149.48,63.2,-0.12718,0.00011,6.79445]
[1780403441138,59.48,69147.7,63.2,-0.12737,0.00011,6.8015]
[1780403441152,59.48,69147.7,63.2,-0.12737,0.00011,6.8015]
[1780403441699,59.48,69147.7,63.2,-0.12737,0.00011,6.8015]
[1780403442442,59.48,69144.03,63.2,-0.12777,0.00011,6.8159]
[1780403442504,59.48,69144.03,63.2,-0.12777,0.00011,6.8159]
[1780403442549,59.48,69144.03,63.2,-0.12777,0.00011,6.8159]
[1780403442897,59.48,69131.6,63.2,-0.12912,0.00011,6.86445]
[1780403443283,59.48,69131.6,63.2,-0.12912,0.00011,6.86445]
[1780403443550,59.48,69131.6,63.2,-0.12912,0.00011,6.86445]
[1780403443620,59.48,69131.6,63.2,-0.12912,0.00011,6.86445]
[1780403443855,59.48,69131.6,63.2,-0.12912,0.00011,6.86445]
[1780403443958,59.48,69131.6,63.2,-0.12912,0.00011,6.86445]
[1780403443952,59.48,69148.93,63.2,-0.12725,0.00011,6.79702]
[1780403444090,59.48,69148.93,63.2,-0.12725,0.00011,6.79702]
[1780403444921,59.48,69161.96,63.2,-0.12586,0.00011,6.74642]
[1780403445424,59.48,69161.96,63.2,-0.12586,0.00011,6.74642]
[1780403445886,59.48,69161.96,63.2,-0.12586,0.00011,6.74642]
[1780403448629,59.48,69160.96,63.2,-0.12598,0.00011,6.75086]
[1780403448742,59.48,69154.79,63.2,-0.12664,0.00011,6.77503]
[1780403449828,59.49,69147.75,63.2,-0.1274,0.00011,6.80258]
[1780403452771,59.49,69140.68,63.2,-0.12817,0.00011,6.83041]
[1780403454463,59.49,69140.49,63.2,-0.12819,0.00011,6.83121]
[1780403454785,59.49,69140.53,63.2,-0.12819,0.00011,6.83111]
[1780403456800,59.49,69146.59,63.2,-0.12755,0.00011,6.80789]
[1780403457869,59.49,69146.59,63.2,-0.12755,0.00011,6.80789]
[1780403459821,59.5,69140.4,63.2,-0.12823,0.00011,6.83267]
[1780403460528,59.5,69140.4,63.2,-0.12823,0.00011,6.83267]
[1780403461985,59.5,69140.6,63.2,-0.12822,0.00011,6.83208]
[1780403461873,59.5,69146.52,63.2,-0.12758,0.00011,6.80921]
[1780403462722,59.5,69146.52,63.2,-0.12758,0.00011,6.80921]
[1780403467930,59.51,69144.11,63.2,-0.12787,0.00011,6.8197]
[1780403470789,59.51,69148.04,63.2,-0.12747,0.00011,6.80505]
[1780403470931,59.51,69148.11,63.2,-0.12746,0.00011,6.80501]
[1780403472341,59.51,69148.19,63.2,-0.12746,0.00011,6.80489]
[1780403472923,59.51,69137.65,63.2,-0.1286,0.00011,6.84615]
[1780403473083,59.51,69137.65,63.2,-0.1286,0.00011,6.84615]
[1780403473810,59.51,69137.65,63.2,-0.1286,0.00011,6.84615]
[1780403476065,59.52,69133.62,63.2,-0.12905,0.00011,6.86224]
[1780403476506,59.52,69133.62,63.2,-0.12905,0.00011,6.86224]
[1780403476631,59.52,69133.62,63.2,-0.12905,0.00011,6.86224]
[1780403476756,59.52,69133.62,63.2,-0.12905,0.00011,6.86224]
[1780403476809,59.52,69133.62,63.2,-0.12905,0.00011,6.86224]
[1780403476951,59.52,69125.38,63.2,-0.12995,0.00011,6.89454]
[1780403477958,59.52,69119.88,63.2,-0.13056,0.00011,6.91619]
[1780403479048,59.52,69120.69,63.2,-0.13047,0.00011,6.91317]
[1780403479176,59.52,69120.69,63.2,-0.13047,0.00011,6.91317]
[1780403479603,59.52,69120.69,63.2,-0.13047,0.00011,6.91317]
[1780403479972,59.52,69117.21,63.2,-0.13086,0.00011,6.92689]
[1780403480745,59.52,69117.21,63.2,-0.13086,0.00011,6.92689]
[1780403480979,59.52,69108.95,63.2,-0.13177,0.00011,6.95944]
[1780403481735,59.52,69108.95,63.2,-0.13177,0.00011,6.95944]
[1780403484125,59.53,69103.64,63.2,-0.13238,0.00011,6.98096]
[1780403489171,59.54,69100.48,63.2,-0.13276,0.00011,6.99445]
[1780403490058,59.54,69111.73,63.2,-0.13152,0.00011,6.95069]
[1780403491229,59.54,69111.73,63.2,-0.13153,0.00011,6.95099]
[1780403491494,59.54,69111.73,63.2,-0.13153,0.00011,6.95099]
[1780403492159,59.54,69113.78,63.2,-0.13121,0.00011,6.93637]
[1780403492527,59.54,69113.78,63.2,-0.13121,0.00011,6.93637]
[1780403492535,59.54,69113.78,63.2,-0.13121,0.00011,6.93637]
[1780403492605,59.54,69113.78,63.2,-0.13121,0.00011,6.93637]
[1780403492731,59.54,69113.78,63.2,-0.13121,0.00011,6.93637]
[1780403492906,59.54,69112.63,63.2,-0.13134,0.00011,6.94132]
[1780403493894,59.54,69112.63,63.2,-0.13134,0.00011,6.94132]
[1780403493925,59.54,69112.63,63.2,-0.13134,0.00011,6.94132]
[1780403493926,59.54,69108.14,63.2,-0.13184,0.00011,6.95901]
[1780403495497,59.54,69103.81,63.2,-0.13232,0.00011,6.97594]
[1780403495609,59.54,69103.81,63.2,-0.13232,0.00011,6.97594]
[1780403495848,59.54,69103.81,63.2,-0.13232,0.00011,6.97594]
[1780403495957,59.54,69103.81,63.2,-0.13232,0.00011,6.97594]
[1780403495997,59.55,69104.22,63.2,-0.13229,0.00011,6.97483]
[1780403496973,59.55,69112.1,63.2,-0.13143,0.00011,6.94434]
[1780403497157,59.55,69112.1,63.2,-0.13143,0.00011,6.94434]
[1780403497713,59.55,69112.1,63.2,-0.13143,0.00011,6.94434]
[1780403497967,59.55,69112.1,63.2,-0.13143,0.00011,6.94434]
[1780403497979,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403498138,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403498380,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403498383,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403498499,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403498523,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403498640,59.55,69114.22,63.2,-0.1312,0.00011,6.93623]
[1780403499495,59.55,69123.6,63.2,-0.13018,0.00011,6.89966]
[1780403500090,59.55,69123.6,63.2,-0.13018,0.00011,6.89966]
[1780403501065,59.55,69123.6,63.2,-0.13018,0.00011,6.89966]
[1780403501601,59.55,69125.15,63.2,-0.13001,0.00011,6.8937]
[1780403502782,59.55,69135.41,63.2,-0.1289,0.00011,6.85407]
[1780403503137,59.55,69135.41,63.2,-0.1289,0.00011,6.85407]
[1780403503836,59.55,69135.41,63.2,-0.1289,0.00011,6.85407]
[1780403504531,59.56,69137.26,63.2,-0.12871,0.00011,6.84703]
[1780403504549,59.56,69137.26,63.2,-0.12871,0.00011,6.84703]
[1780403504596,59.56,69137.26,63.2,-0.12871,0.00011,6.84703]
[1780403505421,59.56,69138.96,63.2,-0.12853,0.00011,6.84059]
[1780403505483,59.56,69124.9,63.2,-0.13006,0.00011,6.8954]
[1780403508351,59.56,69120.23,63.2,-0.13057,0.00011,6.91379]
[1780403508378,59.56,69120.23,63.2,-0.13057,0.00011,6.91379]
[1780403508856,59.56,69120.23,63.2,-0.13057,0.00011,6.91379]
[1780403509007,59.56,69120.23,63.2,-0.13057,0.00011,6.91379]
[1780403509560,59.56,69120.51,63.2,-0.13054,0.00011,6.91284]
[1780403509571,59.56,69120.51,63.2,-0.13054,0.00011,6.91284]
[1780403510044,59.56,69120.51,63.2,-0.13054,0.00011,6.91284]
[1780403509572,59.56,69127.06,63.2,-0.12983,0.00011,6.88728]
[1780403510862,59.56,69127.06,63.2,-0.12983,0.00011,6.88728]
[1780403511836,59.56,69130.51,63.2,-0.12946,0.00011,6.87407]
[1780403515729,59.56,69128.97,63.2,-0.12964,0.00011,6.88044]
[1780403515761,59.56,69128.97,63.2,-0.12964,0.00011,6.88044]
[1780403516057,59.56,69128.97,63.2,-0.12964,0.00011,6.88044]
[1780403516734,59.57,69133.25,63.2,-0.12918,0.00011,6.86401]
[1780403517640,59.57,69133.01,63.2,-0.12921,0.00011,6.86509]
[1780403518942,59.57,69136.42,63.2,-0.12884,0.00011,6.85197]
[1780403520631,59.57,69144.01,63.2,-0.12803,0.00011,6.8228]
[1780403521468,59.57,69144.73,63.2,-0.12796,0.00011,6.8202]
[1780403522367,59.57,69143.91,63.2,-0.12806,0.00011,6.8236]
[1780403522441,59.57,69137.43,63.2,-0.12876,0.00011,6.84883]
[1780403523817,59.57,69137.43,63.2,-0.12876,0.00011,6.84883]
[1780403524393,59.58,69138.07,63.2,-0.1287,0.00011,6.84667]
[1780403524791,59.58,69138.07,63.2,-0.1287,0.00011,6.84667]
[1780403526728,59.58,69137.32,63.2,-0.12879,0.00011,6.84992]
[1780403528649,59.58,69136.22,63.2,-0.12891,0.00011,6.85436]
[1780403528683,59.58,69130.58,63.2,-0.12953,0.00011,6.87661]
[1780403529136,59.58,69130.58,63.2,-0.12953,0.00011,6.87661]
[1780403529336,59.58,69124.9,63.2,-0.13015,0.00011,6.89876]
[1780403530184,59.58,69124.9,63.2,-0.13015,0.00011,6.89876]
[1780403532798,59.58,69122.14,63.2,-0.13046,0.00011,6.90977]
[1780403534035,59.58,69122.77,63.2,-0.13039,0.00011,6.90739]
[1780403534542,59.58,69122.34,63.2,-0.13044,0.00011,6.90915]
[1780403536089,59.58,69124.53,63.2,-0.1302,0.00011,6.90061]
[1780403536018,59.58,69130.25,63.2,-0.12958,0.00011,6.87851]
[1780403536487,59.58,69130.25,63.2,-0.12958,0.00011,6.87851]
[1780403536564,59.58,69136.03,63.2,-0.12895,0.00011,6.85599]
[1780403538619,59.59,69137.14,63.2,-0.12884,0.00011,6.85198]
[1780403539070,59.59,69137.14,63.2,-0.12884,0.00011,6.85198]
[1780403539571,59.59,69137.59,63.2,-0.1288,0.00011,6.85039]
[1780403542057,59.59,69138.25,63.2,-0.12873,0.00011,6.84798]
[1780403543056,59.59,69138.08,63.2,-0.12875,0.00011,6.8488]
[1780403542427,59.59,69138.82,63.2,-0.12868,0.00011,6.84608]
[1780403543888,59.59,69138.82,63.2,-0.12868,0.00011,6.84608]
[1780403544741,59.59,69141.48,63.2,-0.1284,0.00011,6.83604]
[1780403544843,59.59,69142.55,63.2,-0.12829,0.00011,6.83205]
[1780403545268,59.59,69142.55,63.2,-0.12829,0.00011,6.83205]
[1780403546919,59.6,69141.6,63.2,-0.1284,0.00011,6.83592]
[1780403548916,59.6,69137.15,63.2,-0.12888,0.00011,6.85342]
[1780403548984,59.6,69137.15,63.2,-0.12888,0.00011,6.85342]
[1780403549082,59.6,69130.23,63.2,-0.12964,0.00011,6.8807]
[1780403549155,59.6,69130.23,63.2,-0.12964,0.00011,6.8807]
[1780403549176,59.6,69130.23,63.2,-0.12964,0.00011,6.8807]
[1780403549877,59.6,69130.23,63.2,-0.12964,0.00011,6.8807]
[1780403549961,59.6,69115.09,63.2,-0.1313,0.00011,6.93998]
[1780403550501,59.6,69106.68,63.2,-0.13223,0.00011,6.97283]
[1780403551765,59.6,69106.68,63.2,-0.13223,0.00011,6.97283]
[1780403551800,59.6,69104.25,63.2,-0.1324,0.00011,6.97596]
[1780403552327,59.6,69104.25,63.2,-0.1324,0.00011,6.97596]
[1780403554340,59.6,69105.16,63.2,-0.1323,0.00011,6.97252]
[1780403556703,59.61,69110.15,63.2,-0.13176,0.00011,6.95328]
[1780403556727,59.61,69110.15,63.2,-0.13176,0.00011,6.95328]
[1780403556778,59.61,69110.15,63.2,-0.13176,0.00011,6.95328]
[1780403556807,59.61,69110.15,63.2,-0.13176,0.00011,6.95328]
[1780403556983,59.61,69110.15,63.2,-0.13176,0.00011,6.95328]
[1780403557011,59.61,69116.51,63.2,-0.13107,0.00011,6.92876]
[1780403557155,59.61,69116.51,63.2,-0.13107,0.00011,6.92876]
[1780403557283,59.61,69116.51,63.2,-0.13107,0.00011,6.92876]
[1780403557429,59.61,69116.51,63.2,-0.13107,0.00011,6.92876]
[1780403557531,59.61,69116.51,63.2,-0.13107,0.00011,6.92876]
[1780403558076,59.61,69116.51,63.2,-0.13107,0.00011,6.92876]
[1780403559239,59.61,69122.12,63.2,-0.13046,0.00011,6.90692]
[1780403560429,59.61,69123.85,63.2,-0.13027,0.00011,6.90024]
[1780403562428,59.61,69122.69,63.2,-0.1304,0.00011,6.90493]
[1780403564965,59.61,69119.66,63.2,-0.13074,0.00011,6.91691]
[1780403565061,59.61,69119.66,63.2,-0.13074,0.00011,6.91691]
[1780403565141,59.61,69119.66,63.2,-0.13074,0.00011,6.91691]
[1780403565050,59.61,69114.72,63.2,-0.13128,0.00011,6.93631]
[1780403569605,59.61,69110.64,63.2,-0.13174,0.00011,6.95272]
[1780403570640,59.62,69118.02,63.2,-0.13094,0.00011,6.92424]
[1780403571648,59.62,69118.02,63.2,-0.13094,0.00011,6.92424]
[1780403571805,59.62,69118.02,63.2,-0.13094,0.00011,6.92424]
[1780403572782,59.62,69118.28,63.2,-0.13092,0.00011,6.92359]
[1780403573390,59.62,69118.34,63.2,-0.13092,0.00011,6.92355]
[1780403573815,59.62,69112.2,63.2,-0.1316,0.00011,6.94771]
[1780403574892,59.62,69105.56,63.2,-0.13234,0.00011,6.9738]
[1780403575168,59.62,69105.56,63.2,-0.13234,0.00011,6.9738]
[1780403575204,59.62,69105.56,63.2,-0.13234,0.00011,6.9738]
[1780403575783,59.62,69105.56,63.2,-0.13234,0.00011,6.9738]
[1780403580570,59.63,69105.85,63.2,-0.13232,0.00011,6.97329]
[1780403580629,59.63,69105.85,63.2,-0.13232,0.00011,6.97329]
[1780403580672,59.63,69105.85,63.2,-0.13232,0.00011,6.97329]
[1780403580803,59.63,69112.32,63.2,-0.13161,0.00011,6.94816]
[1780403583571,59.63,69113.96,63.2,-0.13144,0.00011,6.94181]
[1780403583822,59.63,69115.49,63.2,-0.13127,0.00011,6.93586]
[1780403586183,59.63,69115.97,63.2,-0.13123,0.00011,6.93435]
[1780403588770,59.64,69123.35,63.2,-0.13043,0.00011,6.90612]
[1780403589206,59.64,69123.35,63.2,-0.13043,0.00011,6.90612]
[1780403589782,59.64,69123.35,63.2,-0.13043,0.00011,6.90612]
[1780403589864,59.64,69124.26,63.2,-0.13034,0.00011,6.90265]
[1780403590505,59.64,69124.26,63.2,-0.13034,0.00011,6.90265]
[1780403590636,59.64,69124.26,63.2,-0.13034,0.00011,6.90265]
[1780403593377,59.64,69128.16,63.2,-0.12992,0.00011,6.88775]
[1780403593887,59.64,69128.16,63.2,-0.12992,0.00011,6.88775]
[1780403595366,59.64,69128.24,63.2,-0.12992,0.00011,6.88764]
[1780403595442,59.64,69128.24,63.2,-0.12992,0.00011,6.88764]
[1780403595507,59.64,69128.24,63.2,-0.12992,0.00011,6.88764]
[1780403596183,59.64,69120.06,63.2,-0.13081,0.00011,6.91962]
[1780403597223,59.64,69117.13,63.2,-0.13113,0.00011,6.93111]
[1780403597816,59.64,69117.13,63.2,-0.13113,0.00011,6.93111]
[1780403597833,59.64,69117.08,63.2,-0.13114,0.00011,6.93134]
[1780403599009,59.64,69117.08,63.2,-0.13114,0.00011,6.93134]
[1780403599162,59.64,69117.02,63.2,-0.13115,0.00011,6.93176]
[1780403600087,59.64,69117.02,63.2,-0.13115,0.00011,6.93176]
[1780403600171,59.64,69117.75,63.2,-0.13107,0.00011,6.92895]
[1780403600199,59.64,69117.75,63.2,-0.13107,0.00011,6.92895]
[1780403601864,59.65,69107.63,63.2,-0.13219,0.00011,6.96881]
[1780403602288,59.65,69107.63,63.2,-0.13219,0.00011,6.96881]
[1780403602639,59.65,69107.63,63.2,-0.13219,0.00011,6.96881]
[1780403602814,59.65,69107.63,63.2,-0.13219,0.00011,6.96881]
[1780403602871,59.65,69110.02,63.2,-0.13193,0.00011,6.95947]
[1780403603616,59.65,69110.02,63.2,-0.13193,0.00011,6.95947]
[1780403603877,59.65,69111.1,63.2,-0.13181,0.00011,6.95526]
[1780403604310,59.65,69111.1,63.2,-0.13181,0.00011,6.95526]
[1780403604803,59.65,69111.1,63.2,-0.13181,0.00011,6.95526]
[1780403604885,59.65,69110.74,63.2,-0.13185,0.00011,6.95667]
[1780403606877,59.65,69110.74,63.2,-0.13185,0.00011,6.95667]
[1780403606899,59.65,69110.14,63.2,-0.13192,0.00011,6.95902]
[1780403608913,59.65,69104.57,63.2,-0.13254,0.00011,6.98106]
[1780403612137,59.65,69104.62,63.2,-0.13254,0.00011,6.9811]
[1780403612187,59.65,69104.62,63.2,-0.13254,0.00011,6.9811]
[1780403616819,59.65,69097.12,63.2,-0.13328,0.00011,7.00426]
[1780403620615,59.66,69099.58,63.2,-0.13302,0.00011,6.99501]
[1780403626101,59.66,69097.88,63.2,-0.13322,0.00011,7.002]
[1780403626178,59.66,69097.88,63.2,-0.13322,0.00011,7.002]
[1780403626208,59.66,69097.88,63.2,-0.13322,0.00011,7.002]
[1780403626699,59.66,69097.88,63.2,-0.13322,0.00011,7.00217]
[1780403626810,59.66,69097.88,63.2,-0.13322,0.00011,7.00217]
[1780403627866,59.66,69094.05,63.2,-0.13365,0.00011,7.01721]
[1780403628849,59.66,69095.01,63.2,-0.13355,0.00011,7.01352]
[1780403629058,59.66,69089.26,63.2,-0.13419,0.00011,7.03606]
[1780403629806,59.66,69089.26,63.2,-0.13419,0.00011,7.03606]
[1780403629908,59.66,69089.26,63.2,-0.13419,0.00011,7.03606]
[1780403631072,59.66,69079.66,63.2,-0.13526,0.00011,7.07364]
[1780403632217,59.66,69079.66,63.2,-0.13526,0.00011,7.07364]
[1780403632616,59.66,69080.71,63.2,-0.13514,0.00011,7.06951]
[1780403632849,59.66,69080.71,63.2,-0.13514,0.00011,7.06951]
[1780403635050,59.66,69087.45,63.2,-0.13439,0.00011,7.04314]
[1780403638121,59.66,69080.3,63.2,-0.13519,0.00011,7.07119]
[1780403641115,59.66,69079.64,63.2,-0.13526,0.00011,7.07373]
[1780403644489,59.66,69078.58,63.2,-0.13538,0.00011,7.07778]
[1780403646418,59.66,69084.67,63.2,-0.1347,0.00011,7.05392]
[1780403647083,59.66,69084.67,63.2,-0.1347,0.00011,7.05392]
[1780403647189,59.66,69093.25,63.2,-0.13374,0.00011,7.02038]
[1780403652225,59.66,69092.2,63.2,-0.13386,0.00011,7.0247]
[1780403655677,59.66,69091.63,63.2,-0.13393,0.00011,7.02703]
[1780403656252,59.66,69097.44,63.2,-0.13329,0.00011,7.00442]
[1780403658823,59.66,69097.75,63.2,-0.13326,0.00011,7.00336]
[1780403661289,59.67,69103.58,63.2,-0.13262,0.00011,6.98085]
[1780403664327,59.67,69102.12,63.2,-0.13279,0.00011,6.98677]
[1780403664957,59.67,69096.53,63.2,-0.13341,0.00011,7.00877]
[1780403667027,59.67,69095.06,63.2,-0.13357,0.00011,7.01451]
[1780403667247,59.67,69095.06,63.2,-0.13357,0.00011,7.01451]
[1780403667339,59.67,69093.71,63.2,-0.13373,0.00011,7.0199]
[1780403669485,59.67,69086.82,63.2,-0.13449,0.00011,7.04687]
[1780403673602,59.67,69088.47,63.2,-0.13421,0.00011,7.03384]
[1780403679796,59.67,69085.06,63.2,-0.1346,0.00011,7.04734]
[1780403682894,59.67,69083.72,63.2,-0.13475,0.00011,7.05262]
[1780403683979,59.67,69083.59,63.2,-0.13476,0.00011,7.05314]
[1780403684155,59.67,69083.59,63.2,-0.13476,0.00011,7.05314]
[1780403684259,59.67,69083.59,63.2,-0.13476,0.00011,7.05314]
[1780403685253,59.67,69080.78,63.2,-0.13508,0.00011,7.06413]
[1780403684882,59.67,69076.05,63.2,-0.13561,0.00011,7.08273]
[1780403685458,59.67,69070.6,63.2,-0.13622,0.00011,7.10406]
[1780403686339,59.67,69070.6,63.2,-0.13622,0.00011,7.10406]
[1780403686909,59.67,69070.6,63.2,-0.13622,0.00011,7.10406]
[1780403687228,59.67,69076.59,63.2,-0.13555,0.00011,7.08078]
[1780403687323,59.67,69076.59,63.2,-0.13555,0.00011,7.08078]
[1780403691352,59.68,69080.21,63.2,-0.13516,0.00011,7.06696]
[1780403691829,59.68,69080.21,63.2,-0.13516,0.00011,7.06696]
[1780403693842,59.68,69080.82,63.2,-0.1351,0.00011,7.06481]
[1780403694674,59.68,69080.83,63.2,-0.1351,0.00011,7.06502]
[1780403694962,59.68,69080.83,63.2,-0.1351,0.00011,7.06502]
[1780403695790,59.68,69082.53,63.2,-0.13491,0.00011,7.0585]
[1780403696798,59.68,69082.45,63.2,-0.13493,0.00011,7.05895]
[1780403696819,59.68,69082.45,63.2,-0.13493,0.00011,7.05895]
[1780403698160,59.68,69082.51,63.2,-0.13492,0.00011,7.05885]
[1780403698218,59.68,69082.51,63.2,-0.13492,0.00011,7.05885]
[1780403699165,59.68,69082.36,63.2,-0.13495,0.00011,7.05957]
[1780403700469,59.68,69091.04,63.2,-0.13398,0.00011,7.0258]
[1780403700538,59.68,69091.04,63.2,-0.13398,0.00011,7.0258]
[1780403700599,59.68,69091.04,63.2,-0.13398,0.00011,7.0258]
[1780403702219,59.69,69080.05,63.2,-0.13522,0.00011,7.06921]
[1780403702556,59.69,69080.05,63.2,-0.13522,0.00011,7.06921]
[1780403704078,59.69,69077.12,63.2,-0.13555,0.00011,7.08067]
[1780403704455,59.69,69076.55,63.2,-0.13562,0.00011,7.0831]
[1780403704745,59.69,69076.55,63.2,-0.13562,0.00011,7.0831]
[1780403705124,59.69,69071.01,63.2,-0.13624,0.00011,7.10484]
[1780403705427,59.69,69071.01,63.2,-0.13624,0.00011,7.10484]
[1780403706220,59.69,69071.01,63.2,-0.13624,0.00011,7.10484]
[1780403706296,59.69,69062.11,63.2,-0.13725,0.00011,7.1397]
[1780403706341,59.69,69062.11,63.2,-0.13725,0.00011,7.1397]
[1780403706566,59.69,69062.11,63.2,-0.13725,0.00011,7.1397]
[1780403707072,59.69,69062.11,63.2,-0.13725,0.00011,7.1397]
[1780403707121,59.69,69062.11,63.2,-0.13725,0.00011,7.1397]
[1780403707148,59.69,69053.84,63.2,-0.13818,0.00011,7.17207]
[1780403707414,59.69,69053.84,63.2,-0.13818,0.00011,7.17207]
[1780403708150,59.69,69053.84,63.2,-0.13818,0.00011,7.17207]
[1780403708179,59.69,69053.84,63.2,-0.13818,0.00011,7.17207]
[1780403708257,59.69,69050.54,63.2,-0.13856,0.00011,7.18496]
[1780403708811,59.69,69050.54,63.2,-0.13856,0.00011,7.18496]
[1780403709233,59.69,69051.26,63.2,-0.13848,0.00011,7.18223]
[1780403710468,59.69,69048.76,63.2,-0.13876,0.00011,7.19203]
[1780403711647,59.69,69054.4,63.2,-0.13812,0.00011,7.16982]
[1780403712451,59.69,69054.4,63.2,-0.13812,0.00011,7.16982]
[1780403712516,59.69,69054.4,63.2,-0.13812,0.00011,7.16982]
[1780403713631,59.69,69055.87,63.2,-0.13795,0.00011,7.164]
[1780403714787,59.69,69057.42,63.2,-0.13777,0.00011,7.15788]
[1780403714801,59.69,69057.42,63.2,-0.13777,0.00011,7.15788]
[1780403714988,59.69,69057.42,63.2,-0.13777,0.00011,7.15788]
[1780403715411,59.69,69059.79,63.2,-0.1375,0.00011,7.14859]
[1780403715418,59.69,69059.79,63.2,-0.1375,0.00011,7.14859]
[1780403715820,59.69,69059.79,63.2,-0.1375,0.00011,7.14859]
[1780403715835,59.69,69059.79,63.2,-0.1375,0.00011,7.14859]
[1780403716344,59.69,69063.03,63.2,-0.13714,0.00011,7.1359]
[1780403716718,59.69,69063.03,63.2,-0.13714,0.00011,7.1359]
[1780403717216,59.69,69063.03,63.2,-0.13714,0.00011,7.1359]
[1780403717275,59.69,69063.03,63.2,-0.13714,0.00011,7.1359]
[1780403717250,59.69,69063.7,63.2,-0.13706,0.00011,7.13328]
[1780403717388,59.69,69063.7,63.2,-0.13706,0.00011,7.13328]
[1780403717617,59.69,69063.7,63.2,-0.13706,0.00011,7.13328]
[1780403717670,59.69,69063.7,63.2,-0.13706,0.00011,7.13328]
[1780403717677,59.69,69063.7,63.2,-0.13706,0.00011,7.13328]
[1780403718604,59.69,69066.16,63.2,-0.13678,0.00011,7.12365]
[1780403718656,59.69,69066.16,63.2,-0.13678,0.00011,7.12365]
[1780403718917,59.69,69066.63,63.2,-0.13674,0.00011,7.12213]
[1780403721071,59.69,69067.26,63.2,-0.13667,0.00011,7.11966]
[1780403721181,59.69,69067.26,63.2,-0.13667,0.00011,7.11966]
[1780403722269,59.69,69065.39,63.2,-0.13688,0.00011,7.12706]
[1780403722339,59.69,69075.55,63.2,-0.13574,0.00011,7.08733]
[1780403723989,59.69,69077.54,63.2,-0.13552,0.00011,7.07963]
[1780403726300,59.69,69079.52,63.2,-0.1353,0.00011,7.0721]
[1780403726500,59.69,69079.74,63.2,-0.13528,0.00011,7.07134]
[1780403726563,59.69,69079.74,63.2,-0.13528,0.00011,7.07134]
[1780403726616,59.69,69079.74,63.2,-0.13528,0.00011,7.07134]
[1780403726665,59.69,69079.74,63.2,-0.13528,0.00011,7.07134]
[1780403726842,59.69,69079.74,63.2,-0.13528,0.00011,7.07134]
[1780403727334,59.69,69079.74,63.2,-0.13528,0.00011,7.07134]
[1780403727346,59.69,69089.34,63.2,-0.13421,0.00011,7.03393]
[1780403727907,59.7,69094.61,63.2,-0.13363,0.00011,7.0135]
[1780403728892,59.7,69094.61,63.2,-0.13363,0.00011,7.0135]
[1780403729074,59.7,69094.61,63.2,-0.13363,0.00011,7.0135]
[1780403730304,59.7,69096.56,63.2,-0.13342,0.00011,7.00608]
[1780403730332,59.7,69090.26,63.2,-0.13412,0.00011,7.03088]
[1780403730628,59.7,69090.26,63.2,-0.13412,0.00011,7.03088]
[1780403730636,59.7,69090.26,63.2,-0.13412,0.00011,7.03088]
[1780403730671,59.7,69090.26,63.2,-0.13412,0.00011,7.03088]
[1780403731078,59.7,69090.26,63.2,-0.13412,0.00011,7.03088]
[1780403731176,59.7,69082.48,63.2,-0.1349,0.00011,7.05483]
[1780403731981,59.7,69082.48,63.2,-0.1349,0.00011,7.05483]
[1780403731984,59.7,69082.48,63.2,-0.1349,0.00011,7.05483]
[1780403733760,59.7,69079.0,63.2,-0.13529,0.00011,7.06867]
[1780403734034,59.7,69079.0,63.2,-0.13529,0.00011,7.06867]
[1780403738507,59.7,69074.83,63.2,-0.13577,0.00011,7.08545]
[1780403738851,59.7,69074.83,63.2,-0.13577,0.00011,7.08545]
[1780403738858,59.7,69074.83,63.2,-0.13577,0.00011,7.08545]
[1780403740071,59.71,69077.48,63.2,-0.13548,0.00011,7.07517]
[1780403740510,59.71,69080.15,63.2,-0.13518,0.00011,7.06483]
[1780403741091,59.71,69080.15,63.2,-0.13518,0.00011,7.06483]
[1780403742394,59.71,69081.64,63.2,-0.13502,0.00011,7.05912]
[1780403743768,59.71,69079.65,63.2,-0.13525,0.00011,7.06715]
[1780403744304,59.71,69079.65,63.2,-0.13525,0.00011,7.06715]
[1780403744391,59.71,69089.8,63.2,-0.13412,0.00011,7.02759]
[1780403744601,59.71,69089.8,63.2,-0.13412,0.00011,7.02759]
[1780403744869,59.71,69089.8,63.2,-0.13412,0.00011,7.02759]
[1780403745053,59.71,69095.95,63.2,-0.13344,0.00011,7.00374]
[1780403745413,59.71,69095.95,63.2,-0.13344,0.00011,7.00374]
[1780403748569,59.71,69093.36,63.2,-0.13374,0.00011,7.01445]
[1780403748930,59.71,69093.36,63.2,-0.13374,0.00011,7.01445]
[1780403748952,59.71,69093.36,63.2,-0.13374,0.00011,7.01445]
[1780403750185,59.72,69093.14,63.2,-0.13377,0.00011,7.01549]
[1780403750982,59.72,69092.43,63.2,-0.13386,0.00011,7.01845]
[1780403751091,59.72,69092.43,63.2,-0.13386,0.00011,7.01845]
[1780403751141,59.72,69092.43,63.2,-0.13386,0.00011,7.01845]
[1780403753509,59.72,69089.99,63.2,-0.13414,0.00011,7.0285]
[1780403754198,59.72,69089.99,63.2,-0.13414,0.00011,7.0285]
[1780403754742,59.72,69088.97,63.2,-0.13426,0.00011,7.03265]
[1780403755152,59.72,69088.97,63.2,-0.13426,0.00011,7.03265]
[1780403755361,59.72,69088.97,63.2,-0.13426,0.00011,7.03265]
[1780403756272,59.72,69089.45,63.2,-0.13421,0.00011,7.03094]
[1780403758926,59.73,69087.7,63.2,-0.13442,0.00011,7.03826]
[1780403761872,59.73,69089.81,63.2,-0.1342,0.00011,7.03048]
[1780403761896,59.73,69089.81,63.2,-0.1342,0.00011,7.03048]
[1780403762226,59.73,69089.81,63.2,-0.1342,0.00011,7.03048]
[1780403762414,59.73,69095.82,63.2,-0.13354,0.00011,7.00718]
[1780403762814,59.73,69095.82,63.2,-0.13354,0.00011,7.00718]
[1780403763293,59.73,69102.9,63.2,-0.13276,0.00011,6.97976]
[1780403763915,59.73,69102.9,63.2,-0.13276,0.00011,6.97976]
[1780403764164,59.73,69102.9,63.2,-0.13276,0.00011,6.97976]
[1780403764605,59.73,69104.28,63.2,-0.13261,0.00011,6.97461]
[1780403764891,59.73,69104.28,63.2,-0.13261,0.00011,6.97461]
[1780403766992,59.74,69100.79,63.2,-0.13301,0.00011,6.9887]
[1780403768064,59.74,69102.47,63.2,-0.13283,0.00011,6.98237]
[1780403770063,59.74,69100.14,63.2,-0.1331,0.00011,6.99192]
[1780403771603,59.75,69099.05,63.2,-0.13323,0.00011,6.99661]
[1780403773347,59.75,69100.19,63.2,-0.13311,0.00011,6.99237]
[1780403774047,59.75,69098.21,63.2,-0.13334,0.00011,7.00031]
[1780403774950,59.75,69095.5,63.2,-0.13364,0.00011,7.01109]
[1780403779309,59.76,69088.11,63.2,-0.13449,0.00011,7.04083]
[1780403780064,59.76,69088.11,63.2,-0.13449,0.00011,7.04083]
[1780403780068,59.76,69088.11,63.2,-0.13449,0.00011,7.04083]
[1780403780118,59.76,69088.11,63.2,-0.13449,0.00011,7.04083]
[1780403780245,59.76,69088.11,63.2,-0.13449,0.00011,7.04083]
[1780403782466,59.76,69084.96,63.2,-0.13486,0.00011,7.05357]
[1780403782656,59.76,69084.96,63.2,-0.13486,0.00011,7.05357]
[1780403784043,59.76,69086.64,63.2,-0.13467,0.00011,7.04712]
[1780403785401,59.76,69086.6,63.2,-0.13468,0.00011,7.0474]
[1780403785437,59.76,69086.6,63.2,-0.13468,0.00011,7.0474]
[1780403788357,59.76,69085.31,63.2,-0.13483,0.00011,7.05285]
[1780403788844,59.77,69085.23,63.2,-0.13485,0.00011,7.0533]
[1780403790767,59.77,69082.6,63.2,-0.13515,0.00011,7.06382]
[1780403790796,59.77,69082.6,63.2,-0.13515,0.00011,7.06382]
[1780403791002,59.77,69082.6,63.2,-0.13515,0.00011,7.06382]
[1780403791044,59.77,69082.6,63.2,-0.13515,0.00011,7.06382]
[1780403791393,59.77,69089.16,63.2,-0.13432,0.00011,7.0317]
[1780403793281,59.77,69089.18,63.2,-0.13432,0.00011,7.03174]
[1780403794013,59.77,69088.99,63.2,-0.13435,0.00011,7.03264]
[1780403797654,59.77,69083.14,63.2,-0.13501,0.00011,7.05609]
[1780403801430,59.78,69084.95,63.2,-0.13482,0.00011,7.04929]
[1780403802463,59.78,69081.87,63.2,-0.13518,0.00011,7.06171]
[1780403803437,59.78,69081.87,63.2,-0.13518,0.00011,7.06171]
[1780403803671,59.78,69082.33,63.2,-0.13512,0.00011,7.05991]
[1780403808790,59.78,69079.82,63.2,-0.13542,0.00011,7.07038]
[1780403808979,59.78,69079.82,63.2,-0.13542,0.00011,7.07038]
[1780403809413,59.78,69079.82,63.2,-0.13542,0.00011,7.07038]
[1780403809464,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403809619,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403809835,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403809936,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403810135,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403810367,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403810393,59.78,69076.92,63.2,-0.13575,0.00011,7.08182]
[1780403810378,59.79,69059.78,63.2,-0.13769,0.00011,7.14891]
[1780403811741,59.79,69065.17,63.2,-0.13708,0.00011,7.12783]
[1780403812794,59.79,69065.17,63.2,-0.13708,0.00011,7.12783]
[1780403815046,59.79,69060.76,63.2,-0.13758,0.00011,7.14511]
[1780403818503,59.79,69063.93,63.2,-0.13722,0.00011,7.13275]
[1780403818699,59.79,69063.93,63.2,-0.13722,0.00011,7.13275]
[1780403820941,59.79,69069.66,63.2,-0.13657,0.00011,7.1104]
[1780403823121,59.79,69071.79,63.2,-0.13634,0.00011,7.10219]
[1780403823695,59.79,69070.68,63.2,-0.13646,0.00011,7.10659]
[1780403824247,59.79,69070.68,63.2,-0.13646,0.00011,7.10659]
[1780403824302,59.79,69076.77,63.2,-0.13578,0.00011,7.08285]
[1780403825838,59.79,69078.93,63.2,-0.13554,0.00011,7.0745]
[1780403825865,59.79,69078.93,63.2,-0.13554,0.00011,7.0745]
[1780403825908,59.79,69078.93,63.2,-0.13554,0.00011,7.0745]
[1780403825954,59.79,69078.93,63.2,-0.13554,0.00011,7.0745]
[1780403825993,59.79,69078.93,63.2,-0.13554,0.00011,7.0745]
[1780403826813,59.79,69077.68,63.2,-0.13568,0.00011,7.07949]
[1780403828012,59.79,69080.68,63.2,-0.13535,0.00011,7.06787]
[1780403828114,59.79,69075.29,63.2,-0.13596,0.00011,7.08903]
[1780403829511,59.79,69073.91,63.2,-0.13612,0.00011,7.0945]
[1780403829530,59.79,69073.91,63.2,-0.13612,0.00011,7.0945]
[1780403829764,59.79,69073.91,63.2,-0.13612,0.00011,7.0945]
[1780403830350,59.79,69073.91,63.2,-0.13612,0.00011,7.0945]
[1780403830458,59.79,69073.91,63.2,-0.13612,0.00011,7.0945]
[1780403830598,59.79,69071.89,63.2,-0.13634,0.00011,7.10246]
[1780403830854,59.79,69071.89,63.2,-0.13634,0.00011,7.10246]
[1780403830895,59.79,69077.62,63.2,-0.1357,0.00011,7.08013]
[1780403832368,59.79,69077.62,63.2,-0.1357,0.00011,7.08013]
[1780403832560,59.79,69080.04,63.2,-0.13543,0.00011,7.07078]
[1780403834065,59.79,69080.29,63.2,-0.13541,0.00011,7.0699]
[1780403836730,59.8,69078.11,63.2,-0.13566,0.00011,7.07871]
[1780403837082,59.8,69078.11,63.2,-0.13566,0.00011,7.07871]
[1780403840908,59.8,69074.41,63.2,-0.13609,0.00011,7.0935]
[1780403840957,59.8,69074.41,63.2,-0.13609,0.00011,7.0935]
[1780403841752,59.8,69082.7,63.2,-0.13516,0.00011,7.06127]
[1780403842586,59.8,69082.7,63.2,-0.13516,0.00011,7.06127]
[1780403843222,59.8,69082.7,63.2,-0.13516,0.00011,7.06127]
[1780403843489,59.8,69082.7,63.2,-0.13516,0.00011,7.06127]
[1780403845402,59.8,69078.71,63.2,-0.13561,0.00011,7.07708]
[1780403845487,59.8,69078.71,63.2,-0.13561,0.00011,7.07708]
[1780403846204,59.8,69077.94,63.2,-0.1357,0.00011,7.08018]
[1780403846787,59.8,69070.14,63.2,-0.13658,0.00011,7.11082]
[1780403849762,59.8,69068.82,63.2,-0.13674,0.00011,7.11607]
[1780403854874,59.8,69067.36,63.2,-0.1368,0.00011,7.11531]
[1780403856832,59.8,69064.42,63.2,-0.13714,0.00011,7.12688]
[1780403857548,59.81,69060.77,63.2,-0.13755,0.00011,7.14116]
[1780403859687,59.81,69058.09,63.2,-0.13786,0.00011,7.15164]
[1780403859803,59.81,69058.09,63.2,-0.13786,0.00011,7.15164]
[1780403860911,59.8,69054.73,63.2,-0.13824,0.00011,7.16476]
[1780403862653,59.8,69051.75,63.2,-0.13857,0.00011,7.17635]
[1780403863148,59.8,69051.75,63.2,-0.13857,0.00011,7.17635]
[1780403863170,59.8,69051.75,63.2,-0.13857,0.00011,7.17635]
[1780403863601,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403863966,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864006,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864012,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864035,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864128,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864155,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864263,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864378,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864500,59.8,69048.72,63.2,-0.13892,0.00011,7.18815]
[1780403864424,59.8,69066.42,63.2,-0.13691,0.00011,7.11886]
[1780403864614,59.8,69066.42,63.2,-0.13691,0.00011,7.11886]
[1780403864708,59.8,69066.42,63.2,-0.13691,0.00011,7.11886]
[1780403865363,59.8,69066.42,63.2,-0.13691,0.00011,7.11886]
[1780403865389,59.8,69078.69,63.2,-0.13553,0.00011,7.07096]
[1780403865657,59.8,69078.69,63.2,-0.13553,0.00011,7.07096]
[1780403865786,59.8,69078.69,63.2,-0.13553,0.00011,7.07096]
[1780403865944,59.8,69078.69,63.2,-0.13553,0.00011,7.07096]
[1780403866002,59.8,69078.69,63.2,-0.13553,0.00011,7.07096]
[1780403866212,59.8,69078.69,63.2,-0.13553,0.00011,7.07096]
[1780403866537,59.8,69074.31,63.2,-0.13602,0.00011,7.08816]
[1780403866934,59.81,69062.12,63.2,-0.1374,0.00011,7.13587]
[1780403868000,59.81,69062.12,63.2,-0.1374,0.00011,7.13587]
[1780403868304,59.81,69062.12,63.2,-0.1374,0.00011,7.13587]
[1780403868601,59.81,69059.57,63.2,-0.13769,0.00011,7.14585]
[1780403868929,59.81,69059.57,63.2,-0.13769,0.00011,7.14585]
[1780403869239,59.81,69059.57,63.2,-0.13769,0.00011,7.14585]
[1780403869265,59.81,69059.57,63.2,-0.13769,0.00011,7.14585]
[1780403869460,59.8,69071.05,63.2,-0.13639,0.00011,7.10097]
[1780403869641,59.8,69071.05,63.2,-0.13639,0.00011,7.10097]
[1780403870328,59.81,69063.66,63.2,-0.13723,0.00011,7.1299]
[1780403870667,59.81,69063.66,63.2,-0.13723,0.00011,7.1299]
[1780403871840,59.81,69060.3,63.2,-0.13761,0.00011,7.14305]
[1780403872205,59.81,69060.3,63.2,-0.13761,0.00011,7.14305]
[1780403872358,59.81,69060.3,63.2,-0.13761,0.00011,7.14305]
[1780403872409,59.81,69060.3,63.2,-0.13761,0.00011,7.14305]
[1780403872451,59.81,69060.3,63.2,-0.13761,0.00011,7.14305]
[1780403873367,59.81,69059.46,63.2,-0.1377,0.00011,7.14633]
[1780403873453,59.81,69051.22,63.2,-0.13864,0.00011,7.17855]
[1780403873954,59.81,69051.22,63.2,-0.13864,0.00011,7.17855]
[1780403875016,59.8,69048.89,63.2,-0.1389,0.00011,7.18761]
[1780403876959,59.8,69056.62,63.2,-0.13802,0.00011,7.15726]
[1780403879434,59.8,69054.96,63.2,-0.13821,0.00011,7.1637]
[1780403879536,59.8,69052.27,63.2,-0.13851,0.00011,7.17419]
[1780403881375,59.8,69045.64,63.2,-0.13927,0.00011,7.20029]
[1780403881945,59.8,69045.64,63.2,-0.13927,0.00011,7.20029]
[1780403882146,59.8,69045.64,63.2,-0.13927,0.00011,7.20029]
[1780403882225,59.81,69055.38,63.2,-0.13816,0.00011,7.16223]
[1780403883018,59.81,69055.38,63.2,-0.13816,0.00011,7.16223]
[1780403883050,59.8,69061.17,63.2,-0.13751,0.00011,7.13955]
[1780403884347,59.8,69061.17,63.2,-0.13751,0.00011,7.13955]
[1780403887667,59.8,69058.53,63.2,-0.1378,0.00011,7.14985]
[1780403888322,59.8,69053.93,63.2,-0.13833,0.00011,7.16782]
[1780403894128,59.81,69050.09,63.2,-0.13878,0.00011,7.18334]
[1780403894654,59.81,69050.09,63.2,-0.13878,0.00011,7.18334]
[1780403897150,59.81,69042.8,63.2,-0.13961,0.00011,7.21207]
[1780403898256,59.81,69042.8,63.2,-0.13961,0.00011,7.21207]
[1780403898546,59.81,69042.8,63.2,-0.13961,0.00011,7.21207]
[1780403898890,59.81,69039.8,63.2,-0.13996,0.00011,7.22385]
[1780403898899,59.81,69039.8,63.2,-0.13996,0.00011,7.22385]
[1780403898994,59.81,69039.8,63.2,-0.13996,0.00011,7.22385]
[1780403899106,59.81,69039.8,63.2,-0.13996,0.00011,7.22385]
[1780403899399,59.81,69039.8,63.2,-0.13996,0.00011,7.22385]
[1780403899427,59.81,69033.51,63.2,-0.14068,0.00012,7.2485]
[1780403899952,59.81,69033.51,63.2,-0.14068,0.00012,7.2485]
[1780403906212,59.81,69035.58,63.2,-0.14044,0.00011,7.24042]
[1780403906976,59.81,69035.58,63.2,-0.14044,0.00011,7.24042]
[1780403907303,59.81,69035.58,63.2,-0.14044,0.00011,7.24042]
[1780403907626,59.81,69031.49,63.2,-0.14092,0.00012,7.25644]
[1780403908065,59.81,69031.49,63.2,-0.14092,0.00012,7.25644]
[1780403908437,59.81,69031.49,63.2,-0.14092,0.00012,7.25644]
[1780403908441,59.81,69031.49,63.2,-0.14092,0.00012,7.25644]
[1780403909346,59.81,69029.0,63.2,-0.1412,0.00012,7.26617]
[1780403910290,59.81,69029.07,63.2,-0.14119,0.00012,7.26585]
[1780403910538,59.81,69029.07,63.2,-0.14119,0.00012,7.26585]
[1780403910557,59.81,69026.65,63.2,-0.14147,0.00012,7.2753]
[1780403911333,59.81,69026.65,63.2,-0.14147,0.00012,7.2753]
[1780403911495,59.81,69026.65,63.2,-0.14147,0.00012,7.2753]
[1780403912164,59.81,69023.97,63.2,-0.14168,0.00012,7.27923]
[1780403912483,59.81,69023.97,63.2,-0.14168,0.00012,7.27923]
[1780403912536,59.81,69023.97,63.2,-0.14168,0.00012,7.27923]
[1780403913050,59.81,69022.71,63.2,-0.14183,0.00012,7.28423]
[1780403913180,59.81,69022.71,63.2,-0.14183,0.00012,7.28423]
[1780403913499,59.81,69022.71,63.2,-0.14183,0.00012,7.28423]
[1780403913501,59.81,69030.97,63.2,-0.14088,0.00012,7.25192]
[1780403913774,59.81,69030.97,63.2,-0.14088,0.00012,7.25192]
[1780403913884,59.81,69030.97,63.2,-0.14088,0.00012,7.25192]
[1780403914270,59.81,69022.95,63.2,-0.14181,0.00012,7.28353]
[1780403915202,59.81,69022.95,63.2,-0.14181,0.00012,7.28353]
[1780403916013,59.81,69018.04,63.2,-0.14238,0.00012,7.30292]
[1780403916193,59.81,69018.04,63.2,-0.14238,0.00012,7.30292]
[1780403916731,59.81,69014.08,63.2,-0.14284,0.00012,7.31857]
[1780403917459,59.81,69014.08,63.2,-0.14284,0.00012,7.31857]
[1780403917563,59.81,69014.08,63.2,-0.14284,0.00012,7.31857]
[1780403917552,59.81,69019.25,63.2,-0.14225,0.00012,7.29841]
[1780403918275,59.81,69019.25,63.2,-0.14225,0.00012,7.29841]
[1780403918291,59.81,69019.25,63.2,-0.14225,0.00012,7.29841]
[1780403918504,59.82,69025.17,63.2,-0.14157,0.00012,7.27534]
[1780403919892,59.82,69028.86,63.2,-0.14114,0.00012,7.26095]
[1780403921371,59.82,69025.18,63.2,-0.14157,0.00012,7.27546]
[1780403922192,59.82,69027.03,63.2,-0.14136,0.00012,7.26829]
[1780403924744,59.82,69026.2,63.2,-0.14146,0.00012,7.27177]
[1780403925607,59.82,69030.43,63.2,-0.14097,0.00012,7.25528]
[1780403931394,59.82,69036.14,63.2,-0.14034,0.00011,7.23361]
[1780403934794,59.83,69036.48,63.2,-0.14031,0.00011,7.23269]
[1780403938607,59.83,69033.73,63.2,-0.14064,0.00012,7.24387]
[1780403940918,59.83,69029.07,63.2,-0.14118,0.00012,7.26243]
[1780403941207,59.83,69029.07,63.2,-0.14118,0.00012,7.26243]
[1780403943204,59.83,69033.85,63.2,-0.14064,0.00012,7.24392]
[1780403943373,59.83,69033.85,63.2,-0.14064,0.00012,7.24392]
[1780403944466,59.84,69032.87,63.2,-0.14076,0.00012,7.24787]
[1780403944524,59.84,69032.87,63.2,-0.14076,0.00012,7.24787]
[1780403944569,59.84,69032.87,63.2,-0.14076,0.00012,7.24787]
[1780403946054,59.84,69032.89,63.2,-0.14076,0.00012,7.24801]
[1780403947066,59.84,69035.34,63.2,-0.14048,0.00011,7.23853]
[1780403951397,59.84,69034.84,63.2,-0.14055,0.00011,7.24099]
[1780403951784,59.84,69033.68,63.2,-0.14069,0.00012,7.24565]
[1780403951801,59.84,69033.68,63.2,-0.14069,0.00012,7.24565]
[1780403951893,59.84,69033.68,63.2,-0.14069,0.00012,7.24565]
[1780403952664,59.84,69034.42,63.2,-0.14061,0.00011,7.24287]
[1780403952676,59.84,69034.42,63.2,-0.14061,0.00011,7.24287]
[1780403953548,59.84,69043.34,63.2,-0.13959,0.00011,7.20808]
[1780403953652,59.84,69043.34,63.2,-0.13959,0.00011,7.20808]
[1780403953718,59.84,69043.34,63.2,-0.13959,0.00011,7.20808]
[1780403954226,59.84,69043.34,63.2,-0.13959,0.00011,7.20808]
[1780403954555,59.84,69034.99,63.2,-0.14055,0.00011,7.24087]
[1780403954909,59.84,69034.99,63.2,-0.14055,0.00011,7.24087]
[1780403955076,59.84,69034.99,63.2,-0.14055,0.00011,7.24087]
[1780403955974,59.85,69032.69,63.2,-0.14082,0.00012,7.25004]
[1780403956569,59.85,69025.8,63.2,-0.14162,0.00012,7.27714]
[1780403956844,59.85,69025.8,63.2,-0.14162,0.00012,7.27714]
[1780403957094,59.85,69025.8,63.2,-0.14162,0.00012,7.27714]
[1780403957296,59.85,69025.8,63.2,-0.14162,0.00012,7.27714]
[1780403957576,59.85,69018.89,63.2,-0.14242,0.00012,7.30432]
[1780403957787,59.85,69018.89,63.2,-0.14242,0.00012,7.30432]
[1780403961545,59.85,69015.41,63.2,-0.14283,0.00012,7.31807]
[1780403961848,59.85,69012.32,63.2,-0.14319,0.00012,7.3302]
[1780403962681,59.85,69010.39,63.2,-0.14341,0.00012,7.33778]
[1780403962813,59.85,69010.39,63.2,-0.14341,0.00012,7.33778]
[1780403963629,59.85,69019.63,63.2,-0.14234,0.00012,7.30157]
[1780403963869,59.85,69019.63,63.2,-0.14234,0.00012,7.30157]
[1780403964476,59.85,69019.63,63.2,-0.14234,0.00012,7.30157]
[1780403964791,59.85,69024.5,63.2,-0.14177,0.00012,7.28247]
[1780403964872,59.85,69024.5,63.2,-0.14177,0.00012,7.28247]
[1780403965361,59.85,69024.5,63.2,-0.14177,0.00012,7.28247]
[1780403965389,59.85,69024.5,63.2,-0.14177,0.00012,7.28247]
[1780403971069,59.85,69026.78,63.2,-0.14152,0.00012,7.27385]
[1780403973867,59.85,69026.53,63.2,-0.14146,0.00012,7.2685]
[1780403973939,59.85,69026.53,63.2,-0.14146,0.00012,7.2685]
[1780403974063,59.85,69026.53,63.2,-0.14146,0.00012,7.2685]
[1780403974622,59.85,69026.53,63.2,-0.14146,0.00012,7.2685]
[1780403974626,59.85,69026.53,63.2,-0.14146,0.00012,7.2685]
[1780403974834,59.85,69027.39,63.2,-0.14136,0.00012,7.26522]
[1780403975046,59.85,69027.39,63.2,-0.14136,0.00012,7.26522]
[1780403975431,59.85,69037.18,63.2,-0.14023,0.00011,7.22698]
[1780403976206,59.85,69043.26,63.2,-0.13954,0.00011,7.20321]
[1780403981753,59.86,69042.77,63.2,-0.1396,0.00011,7.20542]
[1780403985167,59.86,69034.83,63.2,-0.14052,0.00011,7.23661]
[1780403986508,59.86,69034.83,63.2,-0.14052,0.00011,7.23661]
[1780403987019,59.86,69035.18,63.2,-0.14048,0.00011,7.23524]
[1780403989034,59.86,69046.59,63.2,-0.13917,0.00011,7.19059]
[1780403992654,59.86,69043.74,63.2,-0.1395,0.00011,7.20186]
[1780403992843,59.86,69044.48,63.2,-0.13941,0.00011,7.19902]
[1780403992886,59.86,69044.48,63.2,-0.13941,0.00011,7.19902]
[1780403992992,59.86,69044.48,63.2,-0.13941,0.00011,7.19902]
[1780403993077,59.86,69039.84,63.2,-0.13995,0.00011,7.21722]
[1780403994136,59.86,69039.84,63.2,-0.13995,0.00011,7.21722]
[1780403994191,59.86,69039.84,63.2,-0.13995,0.00011,7.21722]
[1780403994497,59.86,69039.84,63.2,-0.13995,0.00011,7.21722]
[1780403994590,59.86,69032.5,63.2,-0.14079,0.00012,7.2461]
[1780403995114,59.86,69032.5,63.2,-0.14079,0.00012,7.2461]
[1780403995411,59.86,69032.5,63.2,-0.14079,0.00012,7.2461]
[1780403995548,59.86,69032.5,63.2,-0.14079,0.00012,7.2461]
[1780403995577,59.86,69031.59,63.2,-0.1409,0.00012,7.24965]
[1780403995855,59.86,69031.59,63.2,-0.1409,0.00012,7.24965]
[1780403995862,59.86,69022.82,63.2,-0.14191,0.00012,7.28409]
[1780403996791,59.86,69022.82,63.2,-0.14191,0.00012,7.28409]
[1780403997600,59.86,69015.85,63.2,-0.14272,0.00012,7.31145]
[1780403999490,59.86,69014.87,63.2,-0.14284,0.00012,7.31531]
[1780404001091,59.86,69014.84,63.2,-0.14284,0.00012,7.31546]
[1780404003499,59.86,69016.96,63.2,-0.1426,0.00012,7.30716]
[1780404003650,59.86,69016.96,63.2,-0.1426,0.00012,7.30716]
[1780404007231,59.86,69017.96,63.2,-0.14249,0.00012,7.30338]
[1780404007430,59.86,69017.96,63.2,-0.14249,0.00012,7.30338]
[1780404007625,59.86,69017.96,63.2,-0.14249,0.00012,7.30338]
[1780404007814,59.86,69014.69,63.2,-0.14287,0.00012,7.31623]
[1780404009059,59.86,69010.21,63.2,-0.14339,0.00012,7.3338]
[1780404009280,59.86,69010.21,63.2,-0.14339,0.00012,7.3338]
[1780404012765,59.86,69007.14,63.2,-0.14374,0.00012,7.34576]
[1780404013398,59.86,69007.14,63.2,-0.14374,0.00012,7.34576]
[1780404015346,59.86,69007.26,63.2,-0.14373,0.00012,7.34524]
[1780404017328,59.86,69008.35,63.2,-0.1436,0.00012,7.34093]
[1780404018497,59.86,69008.04,63.2,-0.14364,0.00012,7.34213]
[1780404019541,59.86,69005.56,63.2,-0.14393,0.00012,7.35183]
[1780404020546,59.86,69002.15,63.2,-0.14432,0.00012,7.36517]
[1780404020549,59.86,69002.15,63.2,-0.14432,0.00012,7.36517]
[1780404020648,59.86,69001.5,63.2,-0.1444,0.00012,7.36767]
[1780404025741,59.86,69000.91,63.2,-0.14448,0.00012,7.37036]
[1780404026815,59.86,69000.76,63.2,-0.1445,0.00012,7.37102]
[1780404027918,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404027960,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404028158,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404028174,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404028219,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404028246,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404028300,59.87,68999.99,63.2,-0.14459,0.00012,7.3741]
[1780404028371,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029218,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029231,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029260,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029280,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029507,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029667,59.87,68995.22,63.2,-0.14515,0.00012,7.39287]
[1780404029878,59.87,68996.48,63.2,-0.145,0.00012,7.38784]
[1780404030260,59.87,68996.48,63.2,-0.145,0.00012,7.38784]
[1780404030362,59.86,69003.51,63.2,-0.14417,0.00012,7.36019]
[1780404030924,59.86,69003.51,63.2,-0.14417,0.00012,7.36019]
[1780404031840,59.86,69006.25,63.2,-0.14375,0.00012,7.34274]
[1780404032033,59.86,69006.25,63.2,-0.14375,0.00012,7.34274]
[1780404032663,59.86,69013.97,63.2,-0.14285,0.00012,7.31245]
[1780404032861,59.86,69013.97,63.2,-0.14285,0.00012,7.31245]
[1780404033049,59.86,69013.97,63.2,-0.14285,0.00012,7.31245]
[1780404033662,59.86,69013.97,63.2,-0.14285,0.00012,7.31245]
[1780404033687,59.86,69013.97,63.2,-0.14285,0.00012,7.31245]
[1780404033126,59.86,69026.15,63.2,-0.14144,0.00012,7.26476]
[1780404034301,59.86,69026.15,63.2,-0.14144,0.00012,7.26476]
[1780404034636,59.86,69033.64,63.2,-0.14058,0.00012,7.23552]
[1780404035022,59.86,69033.64,63.2,-0.14058,0.00012,7.23552]
[1780404035380,59.87,69040.13,63.2,-0.13984,0.00011,7.21025]
[1780404037029,59.87,69043.23,63.2,-0.13949,0.00011,7.19829]
[1780404037617,59.87,69043.23,63.2,-0.13949,0.00011,7.19829]
[1780404039991,59.87,69037.45,63.2,-0.14016,0.00011,7.22138]
[1780404040250,59.87,69037.45,63.2,-0.14016,0.00011,7.22138]
[1780404040394,59.87,69037.45,63.2,-0.14016,0.00011,7.22138]
[1780404040406,59.87,69037.45,63.2,-0.14016,0.00011,7.22138]
[1780404040454,59.87,69038.72,63.2,-0.14002,0.00011,7.21655]
[1780404041984,59.87,69038.07,63.2,-0.1401,0.00011,7.21922]
[1780404042412,59.87,69038.07,63.2,-0.1401,0.00011,7.21922]
[1780404042742,59.87,69034.39,63.2,-0.14052,0.00011,7.23373]
[1780404042885,59.87,69034.39,63.2,-0.14052,0.00011,7.23373]
[1780404043204,59.87,69034.39,63.2,-0.14052,0.00011,7.23373]
[1780404043409,59.87,69034.39,63.2,-0.14052,0.00011,7.23373]
[1780404046312,59.87,69029.86,63.2,-0.14105,0.00012,7.25171]
[1780404048233,59.88,69037.37,63.2,-0.14019,0.00011,7.22249]
[1780404052708,59.88,69043.03,63.2,-0.13956,0.00011,7.20087]
[1780404052905,59.88,69044.62,63.2,-0.13938,0.00011,7.1948]
[1780404053535,59.88,69044.62,63.2,-0.13938,0.00011,7.1948]
[1780404054130,59.88,69045.91,63.2,-0.13924,0.00011,7.18991]
[1780404054307,59.88,69045.91,63.2,-0.13924,0.00011,7.18991]
[1780404054673,59.88,69056.69,63.2,-0.13802,0.00011,7.14794]
[1780404056073,59.88,69058.23,63.2,-0.13785,0.00011,7.14204]
[1780404056370,59.88,69058.23,63.2,-0.13785,0.00011,7.14204]
[1780404057613,59.89,69058.48,63.2,-0.13785,0.00011,7.1423]
[1780404057837,59.9,69061.07,63.2,-0.13759,0.00011,7.13343]
[1780404057884,59.9,69061.07,63.2,-0.13759,0.00011,7.13343]
[1780404057912,59.9,69061.07,63.2,-0.13759,0.00011,7.13343]
[1780404058166,59.9,69061.07,63.2,-0.13759,0.00011,7.13343]
[1780404058639,59.9,69061.07,63.2,-0.13759,0.00011,7.13343]
[1780404058669,59.9,69075.34,63.2,-0.13599,0.00011,7.07789]
[1780404059536,59.9,69075.34,63.2,-0.13599,0.00011,7.07789]
[1780404060414,59.9,69078.9,63.2,-0.13559,0.00011,7.06396]
[1780404061758,59.9,69085.88,63.2,-0.1348,0.00011,7.0367]
[1780404063404,59.9,69087.12,63.2,-0.13467,0.00011,7.03188]
[1780404064652,59.9,69092.25,63.2,-0.1341,0.00011,7.01191]
[1780404066360,59.9,69085.9,63.2,-0.1348,0.00011,7.03671]
[1780404070631,59.9,69090.12,63.2,-0.13434,0.00011,7.0203]
[1780404070696,59.9,69096.41,63.2,-0.13364,0.00011,6.99584]
[1780404071396,59.9,69102.19,63.2,-0.133,0.00011,6.97341]
[1780404072650,59.9,69112.59,63.2,-0.13185,0.00011,6.93308]
[1780404072869,59.9,69112.59,63.2,-0.13185,0.00011,6.93308]
[1780404075061,59.91,69114.68,63.2,-0.13163,0.00011,6.92511]
[1780404075448,59.91,69114.68,63.2,-0.13163,0.00011,6.92511]
[1780404075653,59.91,69125.03,63.2,-0.13051,0.00011,6.88525]
[1780404075960,59.91,69125.03,63.2,-0.13051,0.00011,6.88525]
[1780404076862,59.91,69128.92,63.2,-0.13008,0.00011,6.87023]
[1780404077113,59.91,69128.92,63.2,-0.13008,0.00011,6.87023]
[1780404077461,59.91,69128.92,63.2,-0.13008,0.00011,6.87023]
[1780404077692,59.91,69128.92,63.2,-0.13008,0.00011,6.87023]
[1780404077699,59.91,69135.6,63.2,-0.12936,0.00011,6.84443]
[1780404077799,59.91,69135.6,63.2,-0.12936,0.00011,6.84443]
[1780404077897,59.91,69135.6,63.2,-0.12936,0.00011,6.84443]
[1780404078629,59.91,69135.6,63.2,-0.12936,0.00011,6.84443]
[1780404079593,59.91,69139.44,63.2,-0.12895,0.00011,6.82968]
[1780404081032,59.91,69138.98,63.2,-0.12901,0.00011,6.83177]
[1780404081090,59.91,69138.98,63.2,-0.12901,0.00011,6.83177]
[1780404081166,59.91,69138.98,63.2,-0.12901,0.00011,6.83177]
[1780404081303,59.91,69138.98,63.2,-0.12901,0.00011,6.83177]
[1780404081468,59.91,69144.71,63.2,-0.12839,0.00011,6.80973]
[1780404083332,59.91,69143.23,63.2,-0.12856,0.00011,6.81564]
[1780404083400,59.91,69143.23,63.2,-0.12856,0.00011,6.81564]
[1780404083703,59.91,69143.23,63.2,-0.12856,0.00011,6.81564]
[1780404083717,59.92,69137.42,63.2,-0.12919,0.00011,6.83831]
[1780404083818,59.92,69137.42,63.2,-0.12919,0.00011,6.83831]
[1780404084041,59.92,69137.42,63.2,-0.12919,0.00011,6.83831]
[1780404084413,59.92,69137.42,63.2,-0.12919,0.00011,6.83831]
[1780404084627,59.92,69137.42,63.2,-0.12919,0.00011,6.83831]
[1780404085418,59.92,69135.2,63.2,-0.12943,0.00011,6.84705]
[1780404085962,59.92,69138.36,63.2,-0.1291,0.00011,6.83493]
[1780404086580,59.92,69138.36,63.2,-0.1291,0.00011,6.83493]
[1780404086996,59.92,69138.99,63.2,-0.12903,0.00011,6.83263]
[1780404089287,59.92,69136.39,63.2,-0.12932,0.00011,6.84298]
[1780404089336,59.92,69136.39,63.2,-0.12932,0.00011,6.84298]
[1780404091537,59.92,69136.73,63.2,-0.12929,0.00011,6.84191]
[1780404093546,59.92,69135.5,63.2,-0.12933,0.00011,6.84031]
[1780404095657,59.93,69134.87,63.2,-0.1294,0.00011,6.84299]
[1780404095990,59.93,69135.35,63.2,-0.12936,0.00011,6.84125]
[1780404098086,59.93,69136.22,63.2,-0.12927,0.00011,6.83813]
[1780404098088,59.93,69136.22,63.2,-0.12927,0.00011,6.83813]
[1780404098105,59.93,69136.22,63.2,-0.12927,0.00011,6.83813]
[1780404098132,59.93,69136.22,63.2,-0.12927,0.00011,6.83813]
[1780404100616,59.93,69136.25,63.2,-0.12927,0.00011,6.83827]
[1780404101777,59.93,69136.55,63.2,-0.12924,0.00011,6.83723]
[1780404102229,59.93,69137.23,63.2,-0.12917,0.00011,6.83472]
[1780404102389,59.93,69137.23,63.2,-0.12917,0.00011,6.83472]
[1780404102661,59.93,69137.23,63.2,-0.12917,0.00011,6.83472]
[1780404102677,59.93,69144.83,63.2,-0.12836,0.00011,6.80543]
[1780404103095,59.93,69144.83,63.2,-0.12836,0.00011,6.80543]
[1780404103613,59.93,69144.83,63.2,-0.12836,0.00011,6.80543]
[1780404105319,59.93,69149.24,63.2,-0.12788,0.00011,6.78844]
[1780404105503,59.93,69149.24,63.2,-0.12788,0.00011,6.78844]
[1780404105640,59.93,69146.66,63.2,-0.12816,0.00011,6.79847]
[1780404106070,59.93,69146.66,63.2,-0.12816,0.00011,6.79847]
[1780404106498,59.93,69146.66,63.2,-0.12816,0.00011,6.79847]
[1780404106516,59.93,69146.66,63.2,-0.12816,0.00011,6.79847]
[1780404107283,59.93,69145.03,63.2,-0.12834,0.00011,6.80491]
[1780404108212,59.94,69146.52,63.2,-0.12818,0.00011,6.79932]
[1780404110841,59.94,69152.38,63.2,-0.12757,0.00011,6.77726]
[1780404111254,59.94,69152.38,63.2,-0.12757,0.00011,6.77726]
[1780404111863,59.94,69149.54,63.2,-0.12788,0.00011,6.78846]
[1780404113295,59.94,69144.69,63.2,-0.12841,0.00011,6.80742]
[1780404113591,59.94,69144.69,63.2,-0.12841,0.00011,6.80742]
[1780404115452,59.94,69141.98,63.2,-0.12871,0.00011,6.81824]
[1780404116638,59.95,69138.42,63.2,-0.1291,0.00011,6.83218]
[1780404117231,59.95,69139.36,63.2,-0.129,0.00011,6.82869]
[1780404117723,59.95,69132.21,63.2,-0.12978,0.00011,6.85652]
[1780404118044,59.95,69132.21,63.2,-0.12978,0.00011,6.85652]
[1780404118046,59.95,69132.21,63.2,-0.12978,0.00011,6.85652]
[1780404119542,59.95,69131.69,63.2,-0.12984,0.00011,6.85867]
[1780404120072,59.95,69131.3,63.2,-0.12989,0.00011,6.86028]
[1780404121089,59.95,69131.11,63.2,-0.12991,0.00011,6.86111]
[1780404121737,59.95,69131.11,63.2,-0.12991,0.00011,6.86111]
[1780404123023,59.95,69131.19,63.2,-0.12991,0.00011,6.86098]
[1780404123852,59.95,69132.8,63.2,-0.12973,0.00011,6.85484]
[1780404123854,59.95,69132.8,63.2,-0.12973,0.00011,6.85484]
[1780404125294,59.95,69132.18,63.2,-0.1298,0.00011,6.85733]
[1780404128429,59.95,69131.82,63.2,-0.12985,0.00011,6.85901]
[1780404129580,59.96,69129.5,63.2,-0.13011,0.00011,6.86809]
[1780404129711,59.96,69129.5,63.2,-0.13011,0.00011,6.86809]
[1780404129754,59.96,69129.5,63.2,-0.13011,0.00011,6.86809]
[1780404129773,59.96,69129.5,63.2,-0.13011,0.00011,6.86809]
[1780404129835,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130235,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130491,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130656,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130711,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130714,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130823,59.96,69132.98,63.2,-0.12973,0.00011,6.8547]
[1780404130817,59.96,69129.5,63.2,-0.13011,0.00011,6.86826]
[1780404131016,59.96,69129.5,63.2,-0.13011,0.00011,6.86826]
[1780404131093,59.96,69129.5,63.2,-0.13011,0.00011,6.86826]
[1780404132146,59.96,69129.58,63.2,-0.1301,0.00011,6.86805]
[1780404133010,59.96,69129.58,63.2,-0.13011,0.00011,6.86813]
[1780404134710,59.96,69129.37,63.2,-0.13013,0.00011,6.86903]
[1780404134779,59.96,69129.37,63.2,-0.13013,0.00011,6.86903]
[1780404134818,59.96,69129.37,63.2,-0.13013,0.00011,6.86903]
[1780404135202,59.96,69131.94,63.2,-0.12985,0.00011,6.85915]
[1780404135216,59.96,69131.94,63.2,-0.12985,0.00011,6.85915]
[1780404135307,59.96,69131.94,63.2,-0.12985,0.00011,6.85915]
[1780404135669,59.96,69131.94,63.2,-0.12985,0.00011,6.85915]
[1780404135736,59.96,69136.52,63.2,-0.12936,0.00011,6.8415]
[1780404135837,59.96,69136.52,63.2,-0.12936,0.00011,6.8415]
[1780404136147,59.96,69136.52,63.2,-0.12936,0.00011,6.8415]
[1780404136324,59.96,69154.49,63.2,-0.12742,0.00011,6.77197]
[1780404137169,59.96,69154.49,63.2,-0.12742,0.00011,6.77197]
[1780404137250,59.96,69154.49,63.2,-0.12742,0.00011,6.77197]
[1780404137500,59.96,69154.49,63.2,-0.12742,0.00011,6.77197]
[1780404139300,59.96,69153.3,63.2,-0.12755,0.00011,6.7767]
[1780404139768,59.96,69153.3,63.2,-0.12755,0.00011,6.7767]
[1780404139822,59.96,69153.28,63.2,-0.12756,0.00011,6.77684]
[1780404141062,59.96,69146.54,63.2,-0.12829,0.00011,6.8033]
[1780404143032,59.96,69144.88,63.2,-0.12848,0.00011,6.80989]
[1780404143650,59.97,69151.37,63.2,-0.12778,0.00011,6.78495]
[1780404145283,59.97,69153.52,63.2,-0.12756,0.00011,6.77684]
[1780404145546,59.97,69152.92,63.2,-0.12763,0.00011,6.77937]
[1780404147555,59.97,69152.93,63.2,-0.12763,0.00011,6.77952]
[1780404147578,59.97,69152.93,63.2,-0.12763,0.00011,6.77952]
[1780404149597,59.97,69154.38,63.2,-0.12748,0.00011,6.77419]
[1780404151089,59.97,69147.48,63.2,-0.12823,0.00011,6.80099]
[1780404151647,59.97,69147.48,63.2,-0.12823,0.00011,6.80099]
[1780404151750,59.97,69139.65,63.2,-0.12897,0.00011,6.82469]
[1780404151978,59.97,69130.33,63.2,-0.12999,0.00011,6.86089]
[1780404153283,59.97,69130.33,63.2,-0.12999,0.00011,6.86089]
[1780404153692,59.97,69130.33,63.2,-0.12999,0.00011,6.86089]
[1780404153793,59.97,69123.05,63.2,-0.13078,0.00011,6.88918]
[1780404154187,59.97,69123.05,63.2,-0.13078,0.00011,6.88918]
[1780404154621,59.97,69123.05,63.2,-0.13078,0.00011,6.88918]
[1780404155807,59.97,69122.84,63.2,-0.13081,0.00011,6.89004]
[1780404155809,59.97,69122.84,63.2,-0.13081,0.00011,6.89004]
[1780404157189,59.98,69122.73,63.2,-0.13082,0.00011,6.89056]
[1780404158210,59.98,69122.98,63.2,-0.1308,0.00011,6.88964]
[1780404159550,59.98,69122.48,63.2,-0.13085,0.00011,6.89162]
[1780404159816,59.98,69122.48,63.2,-0.13085,0.00011,6.89162]
[1780404160234,59.98,69122.13,63.2,-0.13089,0.00011,6.89302]
[1780404160745,59.98,69122.13,63.2,-0.13089,0.00011,6.89302]
[1780404160880,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161010,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161016,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161047,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161091,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161552,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161554,59.98,69122.26,63.2,-0.13088,0.00011,6.89256]
[1780404161612,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404161977,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162174,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162339,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162385,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162575,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162729,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162743,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162794,59.98,69124.51,63.2,-0.13063,0.00011,6.88388]
[1780404162846,59.98,69126.54,63.2,-0.13041,0.00011,6.87593]
[1780404162884,59.98,69126.54,63.2,-0.13041,0.00011,6.87593]
[1780404162887,59.98,69126.54,63.2,-0.13041,0.00011,6.87593]
[1780404163222,59.98,69126.54,63.2,-0.13041,0.00011,6.87593]
[1780404163357,59.98,69126.54,63.2,-0.13041,0.00011,6.87593]
[1780404163854,59.98,69126.54,63.2,-0.13041,0.00011,6.87593]
[1780404163697,59.98,69100.31,63.2,-0.13329,0.00011,6.97779]
[1780404164007,59.98,69100.31,63.2,-0.13329,0.00011,6.97779]
[1780404164436,59.98,69100.31,63.2,-0.13329,0.00011,6.97779]
[1780404164600,59.98,69100.31,63.2,-0.13329,0.00011,6.97779]
[1780404165062,59.98,69099.93,63.2,-0.13333,0.00011,6.97918]
[1780404165211,59.98,69099.93,63.2,-0.13333,0.00011,6.97918]
[1780404167063,59.98,69091.49,63.2,-0.13426,0.00011,7.01182]
[1780404167297,59.98,69091.49,63.2,-0.13426,0.00011,7.01182]
[1780404167911,59.97,69091.81,63.2,-0.13422,0.00011,7.01045]
[1780404168099,59.97,69099.13,63.2,-0.13341,0.00011,6.98187]
[1780404169757,59.97,69099.13,63.2,-0.13341,0.00011,6.98187]
[1780404169922,59.97,69100.16,63.2,-0.13329,0.00011,6.97778]
[1780404170184,59.97,69100.16,63.2,-0.13329,0.00011,6.97778]
[1780404170999,59.97,69103.18,63.2,-0.13296,0.00011,6.96597]
[1780404171336,59.97,69103.18,63.2,-0.13296,0.00011,6.96597]
[1780404171428,59.97,69111.2,63.2,-0.13207,0.00011,6.93476]
[1780404172274,59.97,69111.2,63.2,-0.13207,0.00011,6.93476]
[1780404173182,59.97,69115.43,63.2,-0.13161,0.00011,6.91833]
[1780404173185,59.97,69115.43,63.2,-0.13161,0.00011,6.91833]
[1780404174341,59.97,69113.87,63.2,-0.13178,0.00011,6.92439]
[1780404174990,59.97,69112.37,63.2,-0.13194,0.00011,6.93021]
[1780404178292,59.97,69111.59,63.2,-0.13203,0.00011,6.93319]
[1780404178331,59.97,69111.59,63.2,-0.13203,0.00011,6.93319]
[1780404178381,59.97,69111.59,63.2,-0.13203,0.00011,6.93319]
[1780404178818,59.97,69111.59,63.2,-0.13203,0.00011,6.93319]
[1780404178833,59.97,69111.59,63.2,-0.13203,0.00011,6.93319]
[1780404179607,59.97,69120.81,63.2,-0.13101,0.00011,6.8974]
[1780404180011,59.97,69120.81,63.2,-0.13101,0.00011,6.8974]
[1780404180808,59.97,69120.81,63.2,-0.13101,0.00011,6.8974]
[1780404180812,59.97,69120.81,63.2,-0.13101,0.00011,6.8974]
[1780404181847,59.97,69121.34,63.2,-0.13096,0.00011,6.89539]
[1780404181849,59.97,69121.34,63.2,-0.13096,0.00011,6.89539]
[1780404182510,59.97,69120.68,63.2,-0.13103,0.00011,6.89799]
[1780404184356,59.97,69124.59,63.2,-0.13061,0.00011,6.88292]
[1780404184359,59.97,69124.59,63.2,-0.13061,0.00011,6.88292]
[1780404190257,59.97,69120.28,63.2,-0.13108,0.00011,6.89989]
[1780404191582,59.97,69120.28,63.2,-0.13108,0.00011,6.89989]
[1780404194785,59.98,69119.09,63.2,-0.13122,0.00011,6.9046]
[1780404200017,59.98,69119.07,63.2,-0.13123,0.00011,6.90491]
[1780404200150,59.98,69119.07,63.2,-0.13123,0.00011,6.90491]
[1780404200600,59.98,69119.07,63.2,-0.13123,0.00011,6.90491]
[1780404200672,59.98,69119.07,63.2,-0.13123,0.00011,6.90491]
[1780404201335,59.98,69114.28,63.2,-0.13175,0.00011,6.92352]
[1780404201773,59.98,69114.28,63.2,-0.13175,0.00011,6.92352]
[1780404202121,59.98,69117.93,63.2,-0.13135,0.00011,6.90936]
[1780404202484,59.98,69123.56,63.2,-0.13074,0.00011,6.88755]
[1780404204432,59.98,69125.59,63.2,-0.13052,0.00011,6.87974]
[1780404206436,59.98,69122.84,63.2,-0.13082,0.00011,6.89052]
[1780404209526,59.98,69125.1,63.2,-0.13058,0.00011,6.88191]
[1780404209548,59.98,69132.07,63.2,-0.12982,0.00011,6.85496]
[1780404210139,59.98,69132.07,63.2,-0.12982,0.00011,6.85496]
[1780404211089,59.98,69135.0,63.2,-0.1295,0.00011,6.84371]
[1780404214105,59.98,69133.43,63.2,-0.12958,0.00011,6.84345]
[1780404219460,59.99,69132.9,63.2,-0.12966,0.00011,6.84618]
[1780404221517,59.99,69133.1,63.2,-0.12964,0.00011,6.84551]
[1780404221955,59.99,69129.91,63.2,-0.12999,0.00011,6.85796]
[1780404222405,59.99,69129.91,63.2,-0.12999,0.00011,6.85796]
[1780404224194,59.99,69130.89,63.2,-0.12989,0.00011,6.85434]
[1780404224353,59.99,69130.89,63.2,-0.12989,0.00011,6.85434]
[1780404226884,59.99,69130.85,63.2,-0.1299,0.00011,6.85468]
[1780404226888,59.99,69130.85,63.2,-0.1299,0.00011,6.85468]
[1780404227015,59.99,69130.41,63.2,-0.12995,0.00011,6.85647]
[1780404233640,60.0,69133.22,63.2,-0.12966,0.00011,6.84616]
[1780404239040,60.0,69134.75,63.2,-0.12951,0.00011,6.84088]
[1780404239664,60.0,69134.75,63.2,-0.12951,0.00011,6.84088]
[1780404240468,60.0,69136.94,63.2,-0.12927,0.00011,6.83252]
[1780404242851,60.0,69130.0,63.2,-0.13004,0.00011,6.85974]
[1780404243313,60.0,69130.0,63.2,-0.13004,0.00011,6.85974]
[1780404244838,60.0,69130.09,63.2,-0.13003,0.00011,6.85947]
[1780404247020,60.01,69131.07,63.2,-0.12993,0.00011,6.85592]
[1780404249096,60.01,69132.58,63.2,-0.12977,0.00011,6.85026]
[1780404249474,60.01,69132.58,63.2,-0.12977,0.00011,6.85026]
[1780404249896,60.01,69132.58,63.2,-0.12977,0.00011,6.85026]
[1780404249903,60.01,69132.58,63.2,-0.12977,0.00011,6.85026]
[1780404250064,60.01,69130.15,63.2,-0.13004,0.00011,6.85976]
[1780404250676,60.01,69117.68,63.2,-0.1314,0.00011,6.90815]
[1780404251990,60.01,69119.55,63.2,-0.1312,0.00011,6.90091]
[1780404255428,60.01,69118.3,63.2,-0.13133,0.00011,6.9058]
[1780404255462,60.01,69118.3,63.2,-0.13133,0.00011,6.9058]
[1780404257589,60.01,69116.2,63.2,-0.13157,0.00011,6.91396]
[1780404257592,60.01,69116.2,63.2,-0.13157,0.00011,6.91396]
[1780404257912,60.01,69116.2,63.2,-0.13157,0.00011,6.91396]
[1780404260592,60.01,69119.41,63.2,-0.13121,0.00011,6.90154]
[1780404264760,60.01,69120.62,63.2,-0.13108,0.00011,6.89694]
[1780404265986,60.01,69117.53,63.2,-0.13142,0.00011,6.90897]
[1780404266925,60.01,69117.53,63.2,-0.13142,0.00011,6.90897]
[1780404267351,60.01,69115.6,63.2,-0.13164,0.00011,6.91647]
[1780404267497,60.01,69115.6,63.2,-0.13164,0.00011,6.91647]
[1780404267699,60.01,69115.6,63.2,-0.13164,0.00011,6.91647]
[1780404267749,60.01,69115.6,63.2,-0.13164,0.00011,6.91647]
[1780404267945,60.01,69115.6,63.2,-0.13164,0.00011,6.91647]
[1780404269454,60.01,69116.5,63.2,-0.13154,0.00011,6.91299]
[1780404269456,60.01,69116.5,63.2,-0.13154,0.00011,6.91299]
[1780404270023,60.01,69116.67,63.2,-0.13152,0.00011,6.91234]
[1780404270265,60.01,69116.67,63.2,-0.13152,0.00011,6.91234]
[1780404270560,60.01,69116.67,63.2,-0.13152,0.00011,6.91234]
[1780404275064,60.01,69112.64,63.2,-0.13186,0.00011,6.92142]
[1780404280349,60.01,69115.16,63.2,-0.13159,0.00011,6.91162]
[1780404282106,60.01,69114.0,63.2,-0.13171,0.00011,6.91615]
[1780404282615,60.01,69114.0,63.2,-0.13171,0.00011,6.91615]
[1780404284457,60.01,69116.76,63.2,-0.13141,0.00011,6.90546]
[1780404285192,60.01,69117.53,63.2,-0.13133,0.00011,6.90248]
[1780404285946,60.01,69125.16,63.2,-0.13049,0.00011,6.87294]
[1780404289534,60.01,69126.92,63.2,-0.13031,0.00011,6.86628]
[1780404291170,60.01,69127.17,63.2,-0.13028,0.00011,6.86546]
[1780404297027,60.02,69127.63,63.2,-0.13025,0.00011,6.86412]
[1780404300402,60.02,69125.33,63.2,-0.1305,0.00011,6.87318]
[1780404303712,60.02,69125.89,63.2,-0.13045,0.00011,6.87127]
[1780404303736,60.02,69125.89,63.2,-0.13045,0.00011,6.87127]
[1780404305685,60.02,69132.34,63.2,-0.12975,0.00011,6.84637]
[1780404305746,60.02,69132.34,63.2,-0.12975,0.00011,6.84637]
[1780404305750,60.02,69132.34,63.2,-0.12975,0.00011,6.84637]
[1780404306590,60.02,69132.9,63.2,-0.12969,0.00011,6.84439]
[1780404306670,60.02,69132.9,63.2,-0.12969,0.00011,6.84439]
[1780404306726,60.02,69125.54,63.2,-0.13049,0.00011,6.87298]
[1780404307027,60.02,69125.54,63.2,-0.13049,0.00011,6.87298]
[1780404307554,60.02,69125.54,63.2,-0.13049,0.00011,6.87298]
[1780404308486,60.02,69121.64,63.2,-0.13092,0.00011,6.88815]
[1780404311109,60.02,69127.14,63.2,-0.13033,0.00011,6.86703]
[1780404311172,60.02,69127.14,63.2,-0.13033,0.00011,6.86703]
[1780404311400,60.02,69121.82,63.2,-0.13091,0.00011,6.88771]
[1780404312646,60.02,69121.82,63.2,-0.13091,0.00011,6.88771]
[1780404313735,60.02,69118.08,63.2,-0.13132,0.00011,6.90224]
[1780404316384,60.03,69116.74,63.2,-0.13147,0.00011,6.9075]
[1780404316461,60.03,69116.74,63.2,-0.13147,0.00011,6.9075]
[1780404316463,60.03,69116.74,63.2,-0.13147,0.00011,6.9075]
[1780404317033,60.03,69116.74,63.2,-0.13147,0.00011,6.9075]
[1780404317055,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317186,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317239,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317369,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317612,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317825,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317991,60.03,69118.57,63.2,-0.13127,0.00011,6.90042]
[1780404317973,60.03,69112.92,63.2,-0.13189,0.00011,6.92236]
[1780404318184,60.03,69112.92,63.2,-0.13189,0.00011,6.92236]
[1780404318271,60.03,69112.92,63.2,-0.13189,0.00011,6.92236]
[1780404318446,60.03,69112.92,63.2,-0.13189,0.00011,6.92236]
[1780404318796,60.03,69112.92,63.2,-0.13189,0.00011,6.92236]
[1780404319026,60.03,69132.65,63.2,-0.12973,0.00011,6.84593]
[1780404319964,60.03,69132.65,63.2,-0.12973,0.00011,6.84593]
[1780404319880,60.03,69146.28,63.2,-0.12826,0.00011,6.79332]
[1780404320056,60.03,69146.28,63.2,-0.12826,0.00011,6.79332]
[1780404320607,60.03,69146.28,63.2,-0.12826,0.00011,6.79332]
[1780404320815,60.03,69146.28,63.2,-0.12826,0.00011,6.79332]
[1780404320879,60.03,69149.45,63.2,-0.12793,0.00011,6.78124]
[1780404322333,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404322536,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404322548,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404322575,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404322594,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404322781,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404322926,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404323005,60.03,69150.58,63.2,-0.1278,0.00011,6.77692]
[1780404323426,60.03,69151.02,63.2,-0.12776,0.00011,6.77526]
[1780404323446,60.03,69151.02,63.2,-0.12776,0.00011,6.77526]
[1780404323657,60.03,69151.02,63.2,-0.12776,0.00011,6.77526]
[1780404323827,60.03,69151.02,63.2,-0.12776,0.00011,6.77526]
[1780404323901,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324303,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324305,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324337,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324470,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324553,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324637,60.03,69157.96,63.2,-0.12701,0.00011,6.74846]
[1780404324988,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325172,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325210,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325308,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325351,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325396,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325701,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325732,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325739,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325924,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325955,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404325970,60.03,69159.12,63.2,-0.12689,0.00011,6.74395]
[1780404326036,60.03,69140.16,63.2,-0.12893,0.00011,6.81727]
[1780404326077,60.03,69140.16,63.2,-0.12893,0.00011,6.81727]
[1780404326395,60.03,69140.16,63.2,-0.12893,0.00011,6.81727]
[1780404326632,60.03,69140.16,63.2,-0.12893,0.00011,6.81727]
[1780404326854,60.03,69140.16,63.2,-0.12893,0.00011,6.81727]
[1780404326974,60.03,69140.16,63.2,-0.12893,0.00011,6.81727]
[1780404326943,60.03,69121.28,63.2,-0.13099,0.00011,6.89048]
[1780404327335,60.03,69121.28,63.2,-0.13099,0.00011,6.89048]
[1780404327356,60.03,69121.28,63.2,-0.13099,0.00011,6.89048]
[1780404327711,60.03,69121.28,63.2,-0.13099,0.00011,6.89048]
[1780404328715,60.03,69116.88,63.2,-0.13147,0.00011,6.90758]
[1780404330498,60.03,69119.93,63.2,-0.13114,0.00011,6.89578]
[1780404331541,60.03,69119.92,63.2,-0.13104,0.00011,6.88921]
[1780404332640,60.03,69118.68,63.2,-0.13117,0.00011,6.89405]
[1780404335471,60.03,69117.07,63.2,-0.13135,0.00011,6.90039]
[1780404337824,60.03,69116.55,63.2,-0.13141,0.00011,6.90246]
[1780404337994,60.03,69116.55,63.2,-0.13141,0.00011,6.90246]
[1780404339605,60.03,69115.42,63.2,-0.13154,0.00011,6.90687]
[1780404339640,60.03,69115.42,63.2,-0.13154,0.00011,6.90687]
[1780404339866,60.03,69115.42,63.2,-0.13154,0.00011,6.90687]
[1780404340379,60.03,69113.92,63.2,-0.1317,0.00011,6.9127]
[1780404340680,60.03,69119.45,63.2,-0.1311,0.00011,6.89128]
[1780404341553,60.03,69119.45,63.2,-0.1311,0.00011,6.89128]
[1780404345804,60.03,69116.39,63.2,-0.13143,0.00011,6.90327]
[1780404351411,60.03,69116.29,63.2,-0.13145,0.00011,6.90381]
[1780404353425,60.03,69110.33,63.2,-0.13211,0.00011,6.92695]
[1780404357669,60.03,69110.46,63.2,-0.13209,0.00011,6.9264]
[1780404357802,60.03,69110.46,63.2,-0.13209,0.00011,6.9264]
[1780404358005,60.03,69110.46,63.2,-0.13209,0.00011,6.9264]
[1780404358754,60.03,69109.05,63.2,-0.13224,0.00011,6.93186]
[1780404358882,60.03,69109.05,63.2,-0.13224,0.00011,6.93186]
[1780404361033,60.03,69103.77,63.2,-0.13283,0.00011,6.95228]
[1780404361335,60.03,69105.61,63.2,-0.13262,0.00011,6.94509]
[1780404361366,60.03,69105.61,63.2,-0.13262,0.00011,6.94509]
[1780404363644,60.03,69107.96,63.2,-0.13236,0.00011,6.93592]
[1780404364525,60.03,69107.05,63.2,-0.13246,0.00011,6.93942]
[1780404365618,60.03,69107.14,63.2,-0.13245,0.00011,6.93904]
[1780404366516,60.03,69118.3,63.2,-0.13122,0.00011,6.89572]
[1780404367089,60.03,69118.3,63.2,-0.13122,0.00011,6.89572]
[1780404367156,60.03,69118.3,63.2,-0.13122,0.00011,6.89572]
[1780404369161,60.03,69120.86,63.2,-0.13094,0.00011,6.88588]
[1780404370574,60.03,69117.53,63.2,-0.13131,0.00011,6.89882]
[1780404370654,60.03,69117.53,63.2,-0.13131,0.00011,6.89882]
[1780404372709,60.03,69112.66,63.2,-0.13184,0.00011,6.91773]
[1780404372808,60.03,69106.26,63.2,-0.13255,0.00011,6.94255]
[1780404373566,60.03,69100.46,63.2,-0.13319,0.00011,6.96502]
[1780404376218,60.03,69100.6,63.2,-0.13317,0.00011,6.96433]
[1780404377571,60.03,69098.94,63.2,-0.13335,0.00011,6.97071]
[1780404379611,60.03,69101.34,63.2,-0.13308,0.00011,6.96124]
[1780404379697,60.03,69101.34,63.2,-0.13308,0.00011,6.96124]
[1780404379739,60.03,69101.34,63.2,-0.13308,0.00011,6.96124]
[1780404380344,60.03,69104.77,63.2,-0.1327,0.00011,6.94787]
[1780404380427,60.03,69104.77,63.2,-0.1327,0.00011,6.94787]
[1780404380810,60.03,69104.77,63.2,-0.1327,0.00011,6.94787]
[1780404381091,60.03,69112.09,63.2,-0.13189,0.00011,6.91943]
[1780404383329,60.03,69115.12,63.2,-0.13156,0.00011,6.90769]
[1780404385057,60.03,69116.42,63.2,-0.13142,0.00011,6.90266]
[1780404386618,60.03,69110.82,63.2,-0.13203,0.00011,6.92439]
[1780404388278,60.03,69113.58,63.2,-0.13173,0.00011,6.91367]
[1780404390426,60.03,69112.24,63.2,-0.13188,0.00011,6.91887]
[1780404395587,60.03,69111.5,63.2,-0.13186,0.00011,6.91505]
[1780404400758,60.03,69110.6,63.2,-0.13195,0.00011,6.91838]
[1780404405179,60.03,69111.38,63.2,-0.13186,0.00011,6.9153]
[1780404406790,60.03,69110.98,63.2,-0.13191,0.00011,6.91684]
[1780404409710,60.03,69110.7,63.2,-0.13194,0.00011,6.91788]
[1780404411196,60.03,69110.63,63.2,-0.13194,0.00011,6.91813]
[1780404416871,60.03,69111.15,63.2,-0.13188,0.00011,6.91598]
[1780404418191,60.03,69111.16,63.2,-0.13188,0.00011,6.91592]
[1780404418198,60.03,69111.16,63.2,-0.13188,0.00011,6.91592]
[1780404420788,60.03,69107.78,63.2,-0.13225,0.00011,6.92899]
[1780404425036,60.02,69104.25,63.2,-0.13264,0.00011,6.94251]
[1780404425934,60.02,69109.92,63.2,-0.13201,0.00011,6.9204]
[1780404427513,60.02,69109.64,63.2,-0.13204,0.00011,6.92146]
[1780404427948,60.02,69101.53,63.2,-0.13293,0.00011,6.95291]
[1780404431292,60.02,69100.02,63.2,-0.1331,0.00011,6.95862]
[1780404431316,60.02,69100.02,63.2,-0.1331,0.00011,6.95862]
[1780404431438,60.02,69100.02,63.2,-0.1331,0.00011,6.95862]
[1780404432041,60.02,69090.34,63.2,-0.13417,0.00011,6.99606]
[1780404432310,60.02,69090.34,63.2,-0.13417,0.00011,6.99606]
[1780404435792,60.02,69085.05,63.2,-0.13474,0.00011,7.01621]
[1780404436037,60.02,69085.05,63.2,-0.13474,0.00011,7.01621]
[1780404436125,60.02,69085.05,63.2,-0.13474,0.00011,7.01621]
[1780404436140,60.02,69085.05,63.2,-0.13474,0.00011,7.01621]
[1780404436150,60.02,69079.03,63.2,-0.13541,0.00011,7.03946]
[1780404436412,60.02,69079.03,63.2,-0.13541,0.00011,7.03946]
[1780404436543,60.02,69079.03,63.2,-0.13541,0.00011,7.03946]
[1780404436672,60.02,69079.03,63.2,-0.13541,0.00011,7.03946]
[1780404436675,60.02,69079.03,63.2,-0.13541,0.00011,7.03946]
[1780404436832,60.02,69079.03,63.2,-0.13541,0.00011,7.03946]
[1780404437015,60.02,69066.65,63.2,-0.1368,0.00011,7.08751]
[1780404438022,60.02,69059.9,63.2,-0.13756,0.00011,7.11375]
[1780404438306,60.02,69059.9,63.2,-0.13756,0.00011,7.11375]
[1780404439228,60.01,69059.53,63.2,-0.1376,0.00011,7.1151]
[1780404440197,60.01,69058.96,63.2,-0.13766,0.00011,7.11722]
[1780404440203,60.01,69058.96,63.2,-0.13766,0.00011,7.11722]
[1780404440279,60.01,69058.96,63.2,-0.13766,0.00011,7.11722]
[1780404440343,60.01,69058.96,63.2,-0.13766,0.00011,7.11722]
[1780404441102,60.01,69058.96,63.2,-0.13766,0.00011,7.11722]
[1780404441105,60.01,69053.89,63.2,-0.13824,0.00011,7.13689]
[1780404442051,60.01,69045.48,63.2,-0.13919,0.00011,7.16963]
[1780404442349,60.01,69045.48,63.2,-0.13919,0.00011,7.16963]
[1780404445534,60.01,69041.47,63.2,-0.13964,0.00011,7.18497]
[1780404446079,60.01,69041.51,63.2,-0.13964,0.00011,7.18469]
[1780404446527,60.01,69041.51,63.2,-0.13964,0.00011,7.18469]
[1780404447339,60.01,69039.49,63.2,-0.13987,0.00011,7.19259]
[1780404448045,60.01,69039.49,63.2,-0.13987,0.00011,7.19259]
[1780404451335,60.01,69041.7,63.2,-0.13951,0.00011,7.17733]
[1780404451370,60.01,69041.7,63.2,-0.13951,0.00011,7.17733]
[1780404451554,60.01,69041.7,63.2,-0.13951,0.00011,7.17733]
[1780404451667,60.01,69041.7,63.2,-0.13951,0.00011,7.17733]
[1780404452123,60.01,69052.07,63.2,-0.13833,0.00011,7.1369]
[1780404452590,60.01,69052.07,63.2,-0.13833,0.00011,7.1369]
[1780404452601,60.01,69052.07,63.2,-0.13833,0.00011,7.1369]
[1780404452822,60.01,69052.07,63.2,-0.13833,0.00011,7.1369]
[1780404453134,60.01,69060.0,63.2,-0.13743,0.00011,7.10589]
[1780404453849,60.01,69060.0,63.2,-0.13743,0.00011,7.10589]
[1780404454156,60.01,69060.0,63.2,-0.13743,0.00011,7.10589]
[1780404454248,60.01,69056.88,63.2,-0.13778,0.00011,7.11799]
[1780404454603,60.01,69056.88,63.2,-0.13778,0.00011,7.11799]
[1780404454941,60.01,69056.88,63.2,-0.13778,0.00011,7.11799]
[1780404456606,60.01,69054.19,63.2,-0.13808,0.00011,7.12845]
[1780404456670,60.01,69054.19,63.2,-0.13808,0.00011,7.12845]
[1780404456716,60.01,69054.19,63.2,-0.13808,0.00011,7.12845]
[1780404457164,60.01,69043.17,63.2,-0.13934,0.00011,7.17138]
[1780404457340,60.01,69043.17,63.2,-0.13934,0.00011,7.17138]
[1780404457433,60.01,69043.17,63.2,-0.13934,0.00011,7.17138]
[1780404457612,60.01,69043.17,63.2,-0.13934,0.00011,7.17138]
[1780404457647,60.01,69043.17,63.2,-0.13934,0.00011,7.17138]
[1780404457965,60.01,69043.17,63.2,-0.13934,0.00011,7.17138]
[1780404458171,60.01,69031.36,63.2,-0.14069,0.00012,7.21744]
[1780404458741,60.01,69031.36,63.2,-0.14069,0.00012,7.21744]
[1780404461956,60.01,69029.81,63.2,-0.14088,0.00012,7.22361]
[1780404463251,60.01,69033.02,63.2,-0.1405,0.00012,7.21102]
[1780404463728,60.01,69033.02,63.2,-0.1405,0.00012,7.21102]
[1780404464473,60.01,69041.6,63.2,-0.13952,0.00011,7.1775]
[1780404465768,60.01,69041.6,63.2,-0.13952,0.00011,7.1775]
[1780404466851,60.01,69044.37,63.2,-0.1392,0.00011,7.16673]
[1780404466891,60.01,69044.37,63.2,-0.1392,0.00011,7.16673]
[1780404466953,60.01,69044.61,63.2,-0.13918,0.00011,7.16585]
[1780404468210,60.01,69045.92,63.2,-0.13903,0.00011,7.16074]
[1780404469133,60.01,69045.92,63.2,-0.13903,0.00011,7.16074]
[1780404469209,60.01,69045.0,63.2,-0.13913,0.00011,7.16417]
[1780404469225,60.01,69045.0,63.2,-0.13913,0.00011,7.16417]
[1780404469617,60.01,69044.79,63.2,-0.13915,0.00011,7.16491]
[1780404470223,60.01,69044.79,63.2,-0.13915,0.00011,7.16491]
[1780404473951,60.01,69042.64,63.2,-0.1394,0.00011,7.17344]
[1780404477948,60.01,69037.97,63.2,-0.13994,0.00011,7.19179]
[1780404482950,60.01,69041.92,63.2,-0.13949,0.00011,7.17652]
[1780404482989,60.01,69040.77,63.2,-0.13962,0.00011,7.18104]
[1780404483358,60.01,69040.77,63.2,-0.13962,0.00011,7.18104]
[1780404483570,60.01,69039.46,63.2,-0.13977,0.00011,7.18606]
[1780404486240,60.01,69042.47,63.2,-0.13943,0.00011,7.17438]
[1780404486566,60.01,69042.05,63.2,-0.13948,0.00011,7.17607]
[1780404488096,60.01,69042.05,63.2,-0.13948,0.00011,7.17607]
[1780404488136,60.01,69039.7,63.2,-0.13974,0.00011,7.18514]
[1780404492440,60.01,69037.1,63.2,-0.14004,0.00011,7.19537]
[1780404493508,60.01,69034.07,63.2,-0.14039,0.00011,7.20721]
[1780404493518,60.01,69034.07,63.2,-0.14039,0.00011,7.20721]
[1780404495936,60.01,69037.18,63.2,-0.14003,0.00011,7.19507]
[1780404497319,60.01,69037.63,63.2,-0.13998,0.00011,7.19334]
[1780404500557,60.01,69032.23,63.2,-0.14061,0.00012,7.21443]
[1780404501088,60.01,69032.23,63.2,-0.14061,0.00012,7.21443]
[1780404502858,60.01,69029.81,63.2,-0.14088,0.00012,7.22385]
[1780404503466,60.01,69029.26,63.2,-0.14095,0.00012,7.22597]
[1780404505466,60.01,69037.11,63.2,-0.14004,0.00011,7.1953]
[1780404509483,60.01,69037.19,63.2,-0.14003,0.00011,7.19505]
[1780404514564,60.01,69031.51,63.2,-0.14059,0.00012,7.21061]
[1780404519599,60.01,69030.94,63.2,-0.14065,0.00012,7.21273]
[1780404524634,60.01,69031.76,63.2,-0.14055,0.00012,7.2095]
[1780404525562,60.01,69031.76,63.2,-0.14055,0.00012,7.2095]
[1780404528084,60.01,69035.67,63.2,-0.14011,0.00011,7.19424]
[1780404534250,60.01,69038.62,63.2,-0.13977,0.00011,7.18284]
[1780404535064,60.01,69043.88,63.2,-0.13917,0.00011,7.1624]
[1780404539677,60.01,69044.87,63.2,-0.13906,0.00011,7.1588]
[1780404541685,60.01,69048.9,63.2,-0.13861,0.00011,7.14321]
[1780404542936,60.02,69048.35,63.2,-0.13867,0.00011,7.14544]
[1780404543174,60.02,69048.35,63.2,-0.13867,0.00011,7.14544]
[1780404543193,60.02,69048.35,63.2,-0.13867,0.00011,7.14544]
[1780404543215,60.02,69048.35,63.2,-0.13867,0.00011,7.14544]
[1780404543232,60.02,69048.35,63.2,-0.13867,0.00011,7.14544]
[1780404543254,60.02,69048.34,63.2,-0.13868,0.00011,7.14555]
[1780404544221,60.02,69048.34,63.2,-0.13868,0.00011,7.14555]
[1780404544571,60.02,69050.28,63.2,-0.13845,0.00011,7.13793]
[1780404545389,60.02,69054.56,63.2,-0.13797,0.00011,7.1212]
[1780404545926,60.02,69054.56,63.2,-0.13797,0.00011,7.1212]
[1780404546041,60.02,69054.56,63.2,-0.13797,0.00011,7.1212]
[1780404546216,60.02,69054.56,63.2,-0.13797,0.00011,7.1212]
[1780404546142,60.02,69055.7,63.2,-0.13784,0.00011,7.11674]
[1780404546793,60.02,69057.38,63.2,-0.13764,0.00011,7.11018]
[1780404547452,60.02,69057.38,63.2,-0.13764,0.00011,7.11018]
[1780404547886,60.02,69057.38,63.2,-0.13764,0.00011,7.11018]
[1780404548434,60.02,69060.75,63.2,-0.13726,0.00011,7.09704]
[1780404548568,60.02,69060.75,63.2,-0.13726,0.00011,7.09704]
[1780404550878,60.02,69059.88,63.2,-0.13736,0.00011,7.10046]
[1780404551029,60.02,69059.88,63.2,-0.13736,0.00011,7.10046]
[1780404551132,60.02,69059.88,63.2,-0.13736,0.00011,7.10046]
[1780404551406,60.02,69062.93,63.2,-0.13702,0.00011,7.08858]
[1780404552331,60.02,69063.0,63.2,-0.13701,0.00011,7.08833]
[1780404552356,60.02,69063.0,63.2,-0.13701,0.00011,7.08833]
[1780404552361,60.02,69063.0,63.2,-0.13701,0.00011,7.08833]
[1780404552971,60.02,69052.82,63.2,-0.13816,0.00011,7.12802]
[1780404553502,60.02,69052.82,63.2,-0.13816,0.00011,7.12802]
[1780404559884,60.01,69048.75,63.2,-0.13862,0.00011,7.14357]
[1780404564885,60.01,69050.04,63.2,-0.13847,0.00011,7.13835]
[1780404567676,60.01,69052.2,63.2,-0.13822,0.00011,7.12982]
[1780404567724,60.01,69052.2,63.2,-0.13822,0.00011,7.12982]
[1780404569956,60.01,69049.98,63.2,-0.13847,0.00011,7.1384]
[1780404570107,60.01,69049.98,63.2,-0.13847,0.00011,7.1384]
[1780404572951,60.01,69052.04,63.2,-0.13813,0.00011,7.12358]
[1780404574268,60.01,69051.87,63.2,-0.13815,0.00011,7.12421]
[1780404574328,60.01,69052.05,63.2,-0.13813,0.00011,7.12349]
[1780404577421,60.01,69051.97,63.2,-0.13813,0.00011,7.12373]
[1780404577552,60.01,69051.97,63.2,-0.13813,0.00011,7.12373]
[1780404584086,60.01,69045.04,63.2,-0.13892,0.00011,7.15054]
[1780404586231,60.01,69039.41,63.2,-0.13956,0.00011,7.17237]
[1780404586339,60.01,69037.7,63.2,-0.13975,0.00011,7.17895]
[1780404588779,60.0,69036.33,63.2,-0.1399,0.00011,7.18409]
[1780404589088,60.0,69036.7,63.2,-0.13986,0.00011,7.18254]
[1780404594206,60.0,69038.44,63.2,-0.13966,0.00011,7.17588]
[1780404594307,60.0,69038.54,63.2,-0.13965,0.00011,7.17553]
[1780404594796,60.0,69038.54,63.2,-0.13965,0.00011,7.17553]
[1780404595237,60.0,69038.54,63.2,-0.13965,0.00011,7.17553]
[1780404595130,60.0,69038.48,63.2,-0.13965,0.00011,7.17567]
[1780404596137,60.0,69038.49,63.2,-0.13965,0.00011,7.17553]
[1780404598279,60.0,69038.53,63.2,-0.13964,0.00011,7.17528]
[1780404599158,60.0,69039.51,63.2,-0.13953,0.00011,7.1714]
[1780404602326,60.0,69040.59,63.2,-0.13941,0.00011,7.16734]
[1780404602571,60.0,69040.59,63.2,-0.13941,0.00011,7.16734]
[1780404603104,60.0,69040.59,63.2,-0.13941,0.00011,7.16734]
[1780404603188,60.0,69032.9,63.2,-0.14029,0.00012,7.19741]
[1780404606215,60.0,69026.14,63.2,-0.14107,0.00012,7.2238]
[1780404611249,60.0,69026.49,63.2,-0.14103,0.00012,7.22231]
[1780404616284,60.0,69032.22,63.2,-0.14037,0.00012,7.19985]
[1780404620313,60.0,69025.85,63.2,-0.1411,0.00012,7.22476]
[1780404620740,60.0,69025.85,63.2,-0.1411,0.00012,7.22476]
[1780404620815,60.0,69025.85,63.2,-0.1411,0.00012,7.22476]
[1780404623356,60.0,69024.97,63.2,-0.1412,0.00012,7.22816]
[1780404628018,60.0,69024.8,63.2,-0.14122,0.00012,7.22871]
[1780404628042,60.0,69024.8,63.2,-0.14122,0.00012,7.22871]
[1780404628091,60.0,69024.8,63.2,-0.14122,0.00012,7.22871]
[1780404628106,60.0,69024.8,63.2,-0.14122,0.00012,7.22871]
[1780404628257,60.0,69024.8,63.2,-0.14122,0.00012,7.22871]
[1780404628499,60.0,69024.73,63.2,-0.14123,0.00012,7.22896]
[1780404628764,60.0,69024.73,63.2,-0.14123,0.00012,7.22896]
[1780404629209,60.0,69012.06,63.2,-0.1427,0.00012,7.27855]
[1780404631170,60.0,69009.55,63.2,-0.14299,0.00012,7.28838]
[1780404631319,60.0,69009.55,63.2,-0.14299,0.00012,7.28838]
[1780404635006,60.0,69011.63,63.2,-0.14265,0.00012,7.2736]
[1780404635416,60.0,69011.27,63.2,-0.14269,0.00012,7.27507]
[1780404635869,60.0,69011.27,63.2,-0.14269,0.00012,7.27507]
[1780404641461,60.0,69013.29,63.2,-0.14246,0.00012,7.26732]
[1780404643170,60.0,69013.29,63.2,-0.14246,0.00012,7.26732]
[1780404643187,60.0,69013.29,63.2,-0.14246,0.00012,7.26732]
[1780404643279,60.0,69013.29,63.2,-0.14246,0.00012,7.26732]
[1780404643263,60.0,69018.44,63.2,-0.14186,0.00012,7.24725]
[1780404643668,60.0,69018.44,63.2,-0.14186,0.00012,7.24725]
[1780404643931,60.0,69024.86,63.2,-0.14112,0.00012,7.22225]
[1780404644645,60.0,69024.86,63.2,-0.14112,0.00012,7.22225]
[1780404645245,60.0,69024.86,63.2,-0.14112,0.00012,7.22225]
[1780404650526,60.01,69025.1,63.2,-0.14112,0.00012,7.22211]
[1780404655561,60.01,69029.88,63.2,-0.14058,0.00012,7.20399]
[1780404657693,60.02,69027.92,63.2,-0.14081,0.00012,7.21177]
[1780404657746,60.02,69027.92,63.2,-0.14081,0.00012,7.21177]
[1780404657788,60.02,69027.76,63.2,-0.14083,0.00012,7.21252]
[1780404661296,60.02,69029.62,63.2,-0.14062,0.00012,7.20525]
[1780404662265,60.02,69020.48,63.2,-0.14168,0.00012,7.24103]
[1780404663392,60.02,69020.48,63.2,-0.14168,0.00012,7.24103]
[1780404663712,60.02,69016.66,63.2,-0.14212,0.00012,7.25595]
[1780404663817,60.02,69016.66,63.2,-0.14212,0.00012,7.25595]
[1780404664108,60.02,69016.34,63.2,-0.14216,0.00012,7.25726]
[1780404665217,60.02,69016.34,63.2,-0.14216,0.00012,7.25726]
[1780404665301,60.02,69003.43,63.2,-0.14367,0.00012,7.30777]
[1780404666368,60.02,69003.43,63.2,-0.14367,0.00012,7.30777]
[1780404666427,60.02,69001.33,63.2,-0.14391,0.00012,7.31596]
[1780404667293,60.02,69001.33,63.2,-0.14391,0.00012,7.31596]
[1780404667342,60.02,69001.33,63.2,-0.14391,0.00012,7.31596]
[1780404667367,60.02,68995.65,63.2,-0.14458,0.00012,7.33814]
[1780404667418,60.02,68995.65,63.2,-0.14458,0.00012,7.33814]
[1780404667421,60.02,68995.65,63.2,-0.14458,0.00012,7.33814]
[1780404667520,60.02,68995.65,63.2,-0.14458,0.00012,7.33814]
[1780404668231,60.02,68995.65,63.2,-0.14458,0.00012,7.33814]
[1780404668318,60.02,68985.92,63.2,-0.14572,0.00012,7.37615]
[1780404669031,60.02,68985.92,63.2,-0.14572,0.00012,7.37615]
[1780404669599,60.02,68985.45,63.2,-0.14578,0.00012,7.378]
[1780404670119,60.02,68985.45,63.2,-0.14578,0.00012,7.378]
[1780404670844,60.02,68990.13,63.2,-0.14523,0.00012,7.35971]
[1780404671022,60.02,68990.13,63.2,-0.14523,0.00012,7.35971]
[1780404671050,60.02,68990.13,63.2,-0.14523,0.00012,7.35971]
[1780404671951,60.02,69001.8,63.2,-0.14386,0.00012,7.31416]
[1780404673365,60.02,69001.8,63.2,-0.14386,0.00012,7.31416]
[1780404673373,60.02,69001.8,63.2,-0.14386,0.00012,7.31416]
[1780404673995,60.02,69002.59,63.2,-0.14377,0.00012,7.31117]
[1780404675445,60.02,69003.21,63.2,-0.1437,0.00012,7.30884]
[1780404675761,60.02,69003.21,63.2,-0.1437,0.00012,7.30884]
[1780404676266,60.02,69003.21,63.2,-0.1437,0.00012,7.30884]
[1780404676856,60.02,69003.8,63.2,-0.14363,0.00012,7.30664]
[1780404676949,60.02,69005.92,63.2,-0.14339,0.00012,7.29846]
[1780404677669,60.02,69005.92,63.2,-0.14339,0.00012,7.29846]
[1780404681436,60.02,69005.72,63.2,-0.14341,0.00012,7.2992]
[1780404681447,60.02,69005.72,63.2,-0.14341,0.00012,7.2992]
[1780404683800,60.02,68998.57,63.2,-0.14424,0.00012,7.3271]
[1780404684354,60.02,68998.57,63.2,-0.14424,0.00012,7.3271]
[1780404683862,60.02,68994.08,63.2,-0.14477,0.00012,7.34461]
[1780404685355,60.02,68994.08,63.2,-0.14477,0.00012,7.34461]
[1780404686155,60.02,68992.06,63.2,-0.14501,0.00012,7.35243]
[1780404686385,60.02,68992.06,63.2,-0.14501,0.00012,7.35243]
[1780404686177,60.02,68988.98,63.2,-0.14537,0.00012,7.36452]
[1780404687044,60.02,68988.98,63.2,-0.14537,0.00012,7.36452]
[1780404688959,60.02,68988.29,63.2,-0.14545,0.00012,7.36701]
[1780404690149,60.02,68989.4,63.2,-0.14531,0.00012,7.36256]
[1780404691265,60.02,68991.31,63.2,-0.14508,0.00012,7.35499]
[1780404691292,60.02,68997.49,63.2,-0.14425,0.00012,7.32403]
[1780404691916,60.02,68997.49,63.2,-0.14425,0.00012,7.32403]
[1780404692032,60.02,68997.49,63.2,-0.14425,0.00012,7.32403]
[1780404693920,60.01,69000.17,63.2,-0.14393,0.00012,7.31345]
[1780404694601,60.01,68998.14,63.2,-0.14417,0.00012,7.32135]
[1780404696984,60.01,69000.46,63.2,-0.1439,0.00012,7.31218]
[1780404698458,60.01,69001.24,63.2,-0.1438,0.00012,7.30906]
[1780404699279,60.01,69001.24,63.2,-0.1438,0.00012,7.30906]
[1780404699344,60.01,69006.93,63.2,-0.14314,0.00012,7.28678]
[1780404699806,60.01,69006.93,63.2,-0.14314,0.00012,7.28678]
[1780404700556,60.01,69010.53,63.2,-0.14272,0.00012,7.2727]
[1780404700718,60.01,69010.53,63.2,-0.14272,0.00012,7.2727]
[1780404700823,60.01,69010.53,63.2,-0.14272,0.00012,7.2727]
[1780404701085,60.01,69010.53,63.2,-0.14272,0.00012,7.2727]
[1780404701386,60.01,69018.29,63.2,-0.14182,0.00012,7.2424]
[1780404701596,60.01,69018.29,63.2,-0.14182,0.00012,7.2424]
[1780404702298,60.01,69018.29,63.2,-0.14182,0.00012,7.2424]
[1780404702807,60.01,69021.2,63.2,-0.14148,0.00012,7.23109]
[1780404708341,60.02,69022.42,63.2,-0.14135,0.00012,7.22671]
[1780404708777,60.02,69022.62,63.2,-0.14133,0.00012,7.22601]
[1780404709447,60.02,69022.62,63.2,-0.14133,0.00012,7.22601]
[1780404710617,60.02,69015.97,63.2,-0.1421,0.00012,7.25213]
[1780404710762,60.02,69015.97,63.2,-0.1421,0.00012,7.25213]
[1780404710815,60.02,69015.97,63.2,-0.1421,0.00012,7.25213]
[1780404710932,60.02,69015.97,63.2,-0.1421,0.00012,7.25213]
[1780404711907,60.02,69011.38,63.2,-0.14264,0.00012,7.27011]
[1780404711966,60.02,69006.21,63.2,-0.14324,0.00012,7.29034]
[1780404717001,60.02,69006.8,63.2,-0.14317,0.00012,7.28801]
[1780404717496,60.02,69006.8,63.2,-0.14317,0.00012,7.28801]
[1780404717738,60.02,69006.8,63.2,-0.14317,0.00012,7.28801]
[1780404717763,60.02,69006.8,63.2,-0.14317,0.00012,7.28801]
[1780404722006,60.02,69010.51,63.2,-0.14274,0.00012,7.27353]
[1780404722071,60.02,69010.51,63.2,-0.14274,0.00012,7.27353]
[1780404722098,60.02,69010.51,63.2,-0.14274,0.00012,7.27353]
[1780404722784,60.02,69011.94,63.2,-0.14257,0.00012,7.26796]
[1780404723044,60.02,69017.07,63.2,-0.14198,0.00012,7.24794]
[1780404723999,60.02,69017.07,63.2,-0.14198,0.00012,7.24794]
[1780404724791,60.02,69018.92,63.2,-0.14177,0.00012,7.24077]
[1780404725841,60.02,69018.23,63.2,-0.14185,0.00012,7.24353]
[1780404726724,60.02,69018.76,63.2,-0.14179,0.00012,7.24152]
[1780404728627,60.02,69016.45,63.2,-0.14206,0.00012,7.25067]
[1780404732526,60.02,69017.07,63.2,-0.14199,0.00012,7.24846]
[1780404733320,60.02,69017.07,63.2,-0.14199,0.00012,7.24846]
[1780404733374,60.02,69017.07,63.2,-0.14199,0.00012,7.24846]
[1780404734088,60.02,69020.19,63.2,-0.14163,0.00012,7.23633]
[1780404737350,60.02,69019.87,63.2,-0.14168,0.00012,7.2378]
[1780404739855,60.03,69023.17,63.2,-0.1413,0.00012,7.22514]
[1780404739882,60.03,69023.17,63.2,-0.1413,0.00012,7.22514]
[1780404741928,60.03,69023.53,63.2,-0.14127,0.00012,7.22391]
[1780404742044,60.03,69023.53,63.2,-0.14127,0.00012,7.22391]
[1780404742182,60.03,69018.15,63.2,-0.14189,0.00012,7.24501]
[1780404744715,60.03,69015.8,63.2,-0.14217,0.00012,7.25431]
[1780404745060,60.03,69015.8,63.2,-0.14217,0.00012,7.25431]
[1780404745416,60.03,69015.8,63.2,-0.14217,0.00012,7.25431]
[1780404745812,60.03,69015.41,63.2,-0.14221,0.00012,7.25588]
[1780404746911,60.03,69015.54,63.2,-0.1422,0.00012,7.25542]
[1780404748034,60.03,69015.33,63.2,-0.14223,0.00012,7.25629]
[1780404748724,60.03,69015.36,63.2,-0.14222,0.00012,7.25622]
[1780404753570,60.03,69016.49,63.2,-0.142,0.00012,7.24541]
[1780404753589,60.03,69016.49,63.2,-0.142,0.00012,7.24541]
[1780404755152,60.03,69014.21,63.2,-0.14227,0.00012,7.25438]
[1780404755157,60.03,69014.21,63.2,-0.14227,0.00012,7.25438]
[1780404756160,60.03,69013.26,63.2,-0.14238,0.00012,7.25814]
[1780404756234,60.03,69013.26,63.2,-0.14238,0.00012,7.25814]
[1780404756439,60.03,69008.05,63.2,-0.14299,0.00012,7.27854]
[1780404756813,60.03,69008.05,63.2,-0.14299,0.00012,7.27854]
[1780404758563,60.03,69001.66,63.2,-0.14373,0.00012,7.30351]
[1780404759269,60.03,69001.66,63.2,-0.14373,0.00012,7.30351]
[1780404761717,60.03,69000.63,63.2,-0.14385,0.00012,7.30747]
[1780404762325,60.03,69000.63,63.2,-0.14385,0.00012,7.30747]
[1780404763594,60.03,68995.46,63.2,-0.14446,0.00012,7.32761]
[1780404764336,60.03,68988.31,63.2,-0.1453,0.00012,7.35552]
[1780404764663,60.03,68988.31,63.2,-0.1453,0.00012,7.35552]
[1780404764679,60.03,68988.31,63.2,-0.1453,0.00012,7.35552]
[1780404765173,60.03,68988.31,63.2,-0.1453,0.00012,7.35552]
[1780404765465,60.03,68984.66,63.2,-0.14572,0.00012,7.3697]
[1780404771385,60.03,68988.7,63.2,-0.14525,0.00012,7.35403]
[1780404774405,60.03,68989.87,63.2,-0.14512,0.00012,7.34952]
[1780404776752,60.03,68990.7,63.2,-0.14502,0.00012,7.34644]
[1780404778670,60.04,68989.97,63.2,-0.14511,0.00012,7.34939]
[1780404784476,60.04,68991.45,63.2,-0.14494,0.00012,7.34388]
[1780404789511,60.04,68990.93,63.2,-0.14501,0.00012,7.34619]
[1780404795181,60.04,68993.35,63.2,-0.14474,0.00012,7.33693]
[1780404799331,60.04,68992.13,63.2,-0.14489,0.00012,7.34194]
[1780404801204,60.04,68991.92,63.2,-0.14492,0.00012,7.34292]
[1780404802918,60.05,68998.35,63.2,-0.14416,0.00012,7.31791]
[1780404803088,60.05,68998.35,63.2,-0.14416,0.00012,7.31791]
[1780404803121,60.05,68998.35,63.2,-0.14416,0.00012,7.31791]
[1780404806049,60.05,69002.02,63.2,-0.14374,0.00012,7.30384]
[1780404808127,60.05,69009.75,63.2,-0.14285,0.00012,7.27396]
[1780404809074,60.05,69009.75,63.2,-0.14285,0.00012,7.27396]
[1780404809840,60.05,69009.79,63.2,-0.14285,0.00012,7.27395]
[1780404809874,60.05,69009.79,63.2,-0.14285,0.00012,7.27395]
[1780404811979,60.05,69010.93,63.2,-0.14262,0.00012,7.26309]
[1780404815485,60.06,69014.46,63.2,-0.14222,0.00012,7.2498]
[1780404819377,60.06,69010.83,63.2,-0.14267,0.00012,7.26465]
[1780404824840,60.07,69010.41,63.2,-0.14274,0.00012,7.26723]
[1780404826091,60.07,69013.13,63.2,-0.14243,0.00012,7.25676]
[1780404830995,60.08,69009.64,63.2,-0.14286,0.00012,7.27114]
[1780404833132,60.08,69011.86,63.2,-0.14261,0.00012,7.26277]
[1780404835772,60.08,69017.09,63.2,-0.14201,0.00012,7.24286]
[1780404840182,60.09,69016.01,63.2,-0.14216,0.00012,7.2478]
[1780404840946,60.09,69016.26,63.2,-0.14214,0.00012,7.247]
[1780404841013,60.09,69020.6,63.2,-0.14164,0.00012,7.23024]
[1780404842329,60.09,69020.6,63.2,-0.14164,0.00012,7.23024]
[1780404842356,60.09,69020.6,63.2,-0.14164,0.00012,7.23024]
[1780404844428,60.09,69022.26,63.2,-0.14145,0.00012,7.22392]
[1780404845251,60.09,69022.03,63.2,-0.14148,0.00012,7.22489]
[1780404846319,60.09,69022.35,63.2,-0.14145,0.00012,7.22372]
[1780404846326,60.09,69022.35,63.2,-0.14145,0.00012,7.22372]
[1780404846802,60.09,69022.39,63.2,-0.14144,0.00012,7.22364]
[1780404847683,60.09,69023.25,63.2,-0.14135,0.00012,7.22037]
[1780404847928,60.09,69017.52,63.2,-0.14201,0.00012,7.2428]
[1780404848625,60.09,69017.52,63.2,-0.14201,0.00012,7.2428]
[1780404852941,60.09,69015.97,63.2,-0.1422,0.00012,7.24905]
[1780404853222,60.09,69015.97,63.2,-0.1422,0.00012,7.24905]
[1780404856991,60.1,69010.46,63.2,-0.14284,0.00012,7.27076]
[1780404862026,60.1,69006.93,63.2,-0.14326,0.00012,7.2846]
[1780404862792,60.1,69006.93,63.2,-0.14326,0.00012,7.2846]
[1780404867825,60.1,69000.94,63.2,-0.14395,0.00012,7.30785]
[1780404868253,60.1,69000.94,63.2,-0.14395,0.00012,7.30785]
[1780404868580,60.1,69001.34,63.2,-0.14391,0.00012,7.30625]
[1780404873734,60.1,68997.9,63.2,-0.14422,0.00012,7.31345]
[1780404874663,60.1,68998.32,63.2,-0.14417,0.00012,7.31189]
[1780404875091,60.1,68998.32,63.2,-0.14417,0.00012,7.31189]
[1780404878520,60.1,69000.13,63.2,-0.14397,0.00012,7.30508]
[1780404880376,60.1,69003.47,63.2,-0.14358,0.00012,7.29223]
[1780404880617,60.1,68997.77,63.2,-0.14425,0.00012,7.31459]
[1780404881620,60.1,68997.77,63.2,-0.14425,0.00012,7.31459]
[1780404881671,60.1,68995.74,63.2,-0.1445,0.00012,7.32259]
[1780404881741,60.1,68995.74,63.2,-0.1445,0.00012,7.32259]
[1780404881998,60.1,68995.74,63.2,-0.1445,0.00012,7.32259]
[1780404884171,60.1,68989.95,63.2,-0.14518,0.00012,7.34531]
[1780404891162,60.11,68989.31,63.2,-0.14526,0.00012,7.34802]
[1780404893541,60.11,68986.67,63.2,-0.14557,0.00012,7.35838]
[1780404896522,60.11,68985.36,63.2,-0.14573,0.00012,7.36352]
[1780404896838,60.11,68984.45,63.2,-0.14584,0.00012,7.36708]
[1780404897301,60.11,68984.45,63.2,-0.14584,0.00012,7.36708]
[1780404897562,60.11,68984.45,63.2,-0.14584,0.00012,7.36708]
[1780404897563,60.11,68984.45,63.2,-0.14584,0.00012,7.36708]
[1780404898190,60.11,68984.67,63.2,-0.14581,0.00012,7.36632]
[1780404899140,60.11,68982.44,63.2,-0.14608,0.00012,7.37514]
[1780404899287,60.11,68975.93,63.2,-0.14686,0.00012,7.40067]
[1780404900077,60.11,68975.93,63.2,-0.14686,0.00012,7.40067]
[1780404900280,60.11,68975.93,63.2,-0.14686,0.00012,7.40067]
[1780404900294,60.11,68975.52,63.2,-0.14691,0.00012,7.40234]
[1780404900687,60.11,68975.52,63.2,-0.14691,0.00012,7.40234]
[1780404901300,60.11,68975.52,63.2,-0.14691,0.00012,7.40234]
[1780404901409,60.11,68982.48,63.2,-0.14608,0.00012,7.37521]
[1780404902029,60.11,68982.48,63.2,-0.14608,0.00012,7.37521]
[1780404902308,60.11,68987.32,63.2,-0.14551,0.00012,7.35641]
[1780404902919,60.11,68987.32,63.2,-0.14551,0.00012,7.35641]
[1780404904244,60.11,68990.97,63.2,-0.14508,0.00012,7.34216]
[1780404909057,60.11,68993.03,63.2,-0.14485,0.00012,7.33436]
[1780404914393,60.12,69000.93,63.2,-0.14393,0.00012,7.30381]
[1780404919629,60.12,69001.67,63.2,-0.14385,0.00012,7.30128]
[1780404923456,60.12,69009.37,63.2,-0.14297,0.00012,7.27172]
[1780404926721,60.12,69006.83,63.2,-0.14328,0.00012,7.28202]
[1780404927347,60.12,69006.83,63.2,-0.14328,0.00012,7.28202]
[1780404931454,60.13,69006.7,63.2,-0.1433,0.00012,7.28299]
[1780404931717,60.13,69004.99,63.2,-0.14341,0.00012,7.28308]
[1780404931889,60.13,69004.99,63.2,-0.14341,0.00012,7.28308]
[1780404932092,60.13,69004.99,63.2,-0.14341,0.00012,7.28308]
[1780404932612,60.13,68999.34,63.2,-0.14407,0.00012,7.30523]
[1780404934447,60.13,68998.75,63.2,-0.14414,0.00012,7.30762]
[1780404936509,60.13,69000.47,63.2,-0.14394,0.00012,7.30106]
[1780404939343,60.13,68999.7,63.2,-0.14404,0.00012,7.30431]
[1780404939470,60.13,68999.7,63.2,-0.14404,0.00012,7.30431]
[1780404939636,60.13,68990.1,63.2,-0.14517,0.00012,7.34186]
[1780404939764,60.13,68990.1,63.2,-0.14517,0.00012,7.34186]
[1780404940576,60.13,68987.75,63.2,-0.14545,0.00012,7.35106]
[1780404941638,60.13,68987.75,63.2,-0.14545,0.00012,7.35106]
[1780404942034,60.13,68983.02,63.2,-0.14601,0.00012,7.36967]
[1780404942616,60.13,68983.02,63.2,-0.14601,0.00012,7.36967]
[1780404944215,60.14,68980.88,63.2,-0.14627,0.00012,7.37824]
[1780404949640,60.14,68984.85,63.2,-0.14582,0.00012,7.36341]
[1780404952188,60.14,68984.54,63.2,-0.14586,0.00012,7.36474]
[1780404952346,60.14,68984.54,63.2,-0.14586,0.00012,7.36474]
[1780404954246,60.15,68984.54,63.2,-0.14587,0.00012,7.36509]
[1780404957037,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957190,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957193,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957351,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957464,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957545,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957660,60.15,68988.08,63.2,-0.14547,0.00012,7.35164]
[1780404957696,60.15,68976.39,63.2,-0.14685,0.00012,7.39742]
[1780404958854,60.15,68973.77,63.2,-0.14717,0.00012,7.40779]
[1780404959160,60.15,68973.77,63.2,-0.14717,0.00012,7.40779]
[1780404959202,60.15,68973.77,63.2,-0.14717,0.00012,7.40779]
[1780404959478,60.15,68973.77,63.2,-0.14717,0.00012,7.40779]
[1780404959875,60.15,68974.02,63.2,-0.14714,0.00012,7.40689]
[1780404960005,60.15,68974.02,63.2,-0.14714,0.00012,7.40689]
[1780404961141,60.15,68974.02,63.2,-0.14714,0.00012,7.40695]
[1780404961210,60.15,68974.02,63.2,-0.14714,0.00012,7.40695]
[1780404961463,60.15,68974.02,63.2,-0.14714,0.00012,7.40695]
[1780404963329,60.15,68973.64,63.2,-0.14719,0.00012,7.40849]
[1780404963338,60.15,68973.64,63.2,-0.14719,0.00012,7.40849]
[1780404965337,60.15,68976.12,63.2,-0.1469,0.00012,7.39898]
[1780404969340,60.16,68977.63,63.2,-0.14673,0.00012,7.39339]
[1780404974619,60.16,68981.03,63.2,-0.14633,0.00012,7.38036]
[1780404975275,60.16,68980.99,63.2,-0.14635,0.00012,7.38081]
[1780404976375,60.16,68982.66,63.2,-0.14615,0.00012,7.37439]
[1780404978266,60.16,68981.88,63.2,-0.14625,0.00012,7.37754]
[1780404978418,60.16,68981.88,63.2,-0.14625,0.00012,7.37754]
[1780404979286,60.16,68981.19,63.2,-0.14634,0.00012,7.38046]
[1780404979787,60.16,68981.69,63.2,-0.14628,0.00012,7.3786]
[1780404980771,60.16,68981.79,63.2,-0.14627,0.00012,7.37831]
[1780404980803,60.16,68981.79,63.2,-0.14627,0.00012,7.37831]
[1780404982869,60.17,68981.71,63.2,-0.14629,0.00012,7.37883]
[1780404983690,60.17,68981.71,63.2,-0.14629,0.00012,7.37883]
[1780404984955,60.17,68979.66,63.2,-0.14654,0.00012,7.38703]
[1780404988347,60.17,68976.02,63.2,-0.14697,0.00012,7.40148]
[1780404990521,60.17,68971.36,63.2,-0.14753,0.00012,7.41981]
[1780404990881,60.17,68971.53,63.2,-0.14751,0.00012,7.41918]
[1780404995738,60.17,68968.26,63.2,-0.14781,0.00012,7.42539]
[1780404998648,60.17,68968.06,63.2,-0.14783,0.00012,7.42626]
[1780405000319,60.17,68965.93,63.2,-0.14809,0.00012,7.43463]
[1780405003560,60.17,68967.57,63.2,-0.14789,0.00012,7.4283]
[1780405003599,60.17,68967.57,63.2,-0.14789,0.00012,7.4283]
[1780405003700,60.17,68967.61,63.2,-0.14789,0.00012,7.42817]
[1780405004633,60.17,68967.61,63.2,-0.14789,0.00012,7.42817]
[1780405004717,60.17,68974.04,63.2,-0.14712,0.00012,7.40298]
[1780405007895,60.17,68973.88,63.2,-0.14714,0.00012,7.40351]
[1780405012917,60.17,68973.94,63.2,-0.14712,0.00012,7.40307]
[1780405014041,60.17,68973.55,63.2,-0.14717,0.00012,7.40455]
[1780405014732,60.17,68973.55,63.2,-0.14717,0.00012,7.40455]
[1780405016147,60.17,68968.45,63.2,-0.14777,0.00012,7.42433]
[1780405019475,60.17,68967.47,63.2,-0.14789,0.00012,7.42802]
[1780405020018,60.17,68966.48,63.2,-0.148,0.00012,7.43182]
[1780405021086,60.17,68966.1,63.2,-0.14805,0.00012,7.43323]
[1780405022347,60.17,68966.23,63.2,-0.14803,0.00012,7.43264]
[1780405022520,60.17,68966.23,63.2,-0.14803,0.00012,7.43264]
[1780405023698,60.16,68973.65,63.2,-0.14714,0.00012,7.40351]
[1780405024955,60.16,68976.79,63.2,-0.14676,0.00012,7.39122]
[1780405025353,60.16,68976.79,63.2,-0.14676,0.00012,7.39122]
[1780405025770,60.16,68976.79,63.2,-0.14676,0.00012,7.39122]
[1780405025774,60.16,68983.4,63.2,-0.14598,0.00012,7.36539]
[1780405026216,60.16,68983.4,63.2,-0.14598,0.00012,7.36539]
[1780405026674,60.16,68973.35,63.2,-0.14717,0.00012,7.40465]
[1780405027371,60.16,68973.35,63.2,-0.14717,0.00012,7.40465]
[1780405029608,60.16,68969.91,63.2,-0.14758,0.00012,7.41799]
[1780405030659,60.16,68962.78,63.2,-0.14843,0.00012,7.44572]
[1780405031083,60.16,68962.78,63.2,-0.14843,0.00012,7.44572]
[1780405037295,60.16,68959.66,63.2,-0.14878,0.00012,7.45722]
[1780405038152,60.16,68959.66,63.2,-0.14878,0.00012,7.45722]
[1780405038160,60.16,68959.66,63.2,-0.14878,0.00012,7.45722]
[1780405038657,60.16,68958.43,63.2,-0.14893,0.00012,7.46192]
[1780405044078,60.16,68958.19,63.2,-0.14895,0.00012,7.46273]
[1780405045590,60.16,68960.03,63.2,-0.14873,0.00012,7.45551]
[1780405046743,60.16,68962.48,63.2,-0.14844,0.00012,7.44593]
[1780405048681,60.16,68962.7,63.2,-0.14841,0.00012,7.44507]
[1780405048735,60.16,68964.86,63.2,-0.14815,0.00012,7.43663]
[1780405049482,60.16,68964.86,63.2,-0.14815,0.00012,7.43663]
[1780405051083,60.15,68967.11,63.2,-0.14788,0.00012,7.42767]
[1780405056428,60.15,68966.1,63.2,-0.14788,0.00012,7.42442]
[1780405058626,60.15,68965.88,63.2,-0.1479,0.00012,7.4252]
[1780405064486,60.15,68970.95,63.2,-0.14728,0.00012,7.40486]
[1780405065157,60.15,68970.95,63.2,-0.14728,0.00012,7.40486]
[1780405067907,60.14,68975.43,63.2,-0.14675,0.00012,7.38724]
[1780405073816,60.14,68977.22,63.2,-0.14653,0.00012,7.38011]
[1780405079089,60.14,68977.02,63.2,-0.14655,0.00012,7.38077]
[1780405081241,60.14,68973.58,63.2,-0.14696,0.00012,7.39416]
[1780405081580,60.14,68973.58,63.2,-0.14696,0.00012,7.39416]
[1780405083618,60.14,68964.2,63.2,-0.14807,0.00012,7.43063]
[1780405088655,60.14,68963.13,63.2,-0.14819,0.00012,7.43439]
[1780405091678,60.14,68969.7,63.2,-0.14739,0.00012,7.40847]
[1780405095170,60.14,68968.94,63.2,-0.14748,0.00012,7.41129]
[1780405095598,60.14,68968.94,63.2,-0.14748,0.00012,7.41129]
[1780405101750,60.13,68965.1,63.2,-0.14793,0.00012,7.42593]
[1780405101766,60.13,68965.1,63.2,-0.14793,0.00012,7.42593]
[1780405105778,60.13,68960.83,63.2,-0.14843,0.00012,7.44235]
[1780405107687,60.13,68964.53,63.2,-0.14798,0.00012,7.42771]
[1780405108471,60.13,68964.49,63.2,-0.14799,0.00012,7.4278]
[1780405113561,60.13,68968.05,63.2,-0.14745,0.00012,7.40684]
[1780405119875,60.12,68970.67,63.2,-0.14713,0.00012,7.39634]
[1780405124973,60.12,68970.63,63.2,-0.14713,0.00012,7.39633]
[1780405125649,60.12,68970.63,63.2,-0.14713,0.00012,7.39633]
[1780405125680,60.12,68978.63,63.2,-0.14618,0.00012,7.36504]
[1780405127690,60.12,68983.91,63.2,-0.14555,0.00012,7.34443]
[1780405128639,60.12,68983.91,63.2,-0.14555,0.00012,7.34443]
[1780405128643,60.12,68983.91,63.2,-0.14555,0.00012,7.34443]
[1780405131605,60.12,68990.41,63.2,-0.14479,0.00012,7.31916]
[1780405132965,60.12,68991.51,63.2,-0.14466,0.00012,7.31499]
[1780405133520,60.12,68991.51,63.2,-0.14466,0.00012,7.31499]
[1780405136998,60.13,68998.63,63.2,-0.14383,0.00012,7.28746]
[1780405137256,60.13,68998.63,63.2,-0.14383,0.00012,7.28746]
[1780405140256,60.13,68998.89,63.2,-0.14381,0.00012,7.28676]
[1780405140289,60.13,68998.89,63.2,-0.14381,0.00012,7.28676]
[1780405141254,60.13,68999.66,63.2,-0.14373,0.00012,7.28397]
[1780405142032,60.13,68993.18,63.2,-0.14449,0.00012,7.30949]
[1780405142964,60.13,68993.18,63.2,-0.14449,0.00012,7.30949]
[1780405144161,60.13,68991.28,63.2,-0.14472,0.00012,7.31698]
[1780405149767,60.13,68985.47,63.2,-0.14541,0.00012,7.33993]
[1780405150288,60.13,68985.61,63.2,-0.1454,0.00012,7.33942]
[1780405155610,60.14,68983.1,63.2,-0.1457,0.00012,7.34937]
[1780405156078,60.14,68982.48,63.2,-0.14577,0.00012,7.35181]
[1780405157079,60.14,68981.3,63.2,-0.14591,0.00012,7.35643]
[1780405158639,60.14,68980.65,63.2,-0.14599,0.00012,7.35898]
[1780405160294,60.14,68979.63,63.2,-0.14611,0.00012,7.36301]
[1780405162691,60.14,68978.84,63.2,-0.14621,0.00012,7.36612]
[1780405163795,60.14,68976.56,63.2,-0.14648,0.00012,7.37504]
[1780405164162,60.14,68976.19,63.2,-0.14652,0.00012,7.37648]
[1780405169194,60.14,68976.54,63.2,-0.14648,0.00012,7.3751]
[1780405171305,60.14,68974.37,63.2,-0.14674,0.00012,7.38357]
[1780405176482,60.14,68974.27,63.2,-0.14664,0.00012,7.37715]
[1780405177276,60.14,68973.32,63.2,-0.14676,0.00012,7.38086]
[1780405178848,60.14,68968.44,63.2,-0.14734,0.00012,7.39991]
[1780405179332,60.14,68966.05,63.2,-0.14762,0.00012,7.40921]
[1780405179814,60.14,68966.05,63.2,-0.14762,0.00012,7.40921]
[1780405179864,60.14,68959.93,63.2,-0.14835,0.00012,7.43308]
[1780405181294,60.13,68955.17,63.2,-0.14892,0.00012,7.4516]
[1780405181307,60.13,68950.21,63.2,-0.14951,0.00012,7.47088]
[1780405182238,60.13,68950.21,63.2,-0.14951,0.00012,7.47088]
[1780405182461,60.13,68950.21,63.2,-0.14951,0.00012,7.47088]
[1780405184323,60.13,68946.22,63.2,-0.14999,0.00012,7.48639]
[1780405185897,60.13,68946.46,63.2,-0.14996,0.00012,7.4854]
[1780405186218,60.13,68946.66,63.2,-0.14994,0.00012,7.48456]
[1780405186220,60.13,68946.66,63.2,-0.14994,0.00012,7.48456]
[1780405186323,60.13,68946.66,63.2,-0.14994,0.00012,7.48456]
[1780405186555,60.13,68946.66,63.2,-0.14994,0.00012,7.48456]
[1780405186616,60.13,68950.52,63.2,-0.14947,0.00012,7.46941]
[1780405190846,60.13,68953.91,63.2,-0.14905,0.00012,7.45578]
[1780405191377,60.13,68953.77,63.2,-0.14906,0.00012,7.4562]
[1780405191384,60.13,68953.77,63.2,-0.14906,0.00012,7.4562]
[1780405191434,60.13,68951.0,63.2,-0.14939,0.00012,7.46691]
[1780405192335,60.13,68951.0,63.2,-0.14939,0.00012,7.46691]
[1780405193044,60.13,68948.74,63.2,-0.14966,0.00012,7.47572]
[1780405197255,60.13,68945.27,63.2,-0.15008,0.00012,7.48909]
[1780405198021,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198070,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198211,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198252,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198269,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198395,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198517,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198543,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198855,60.12,68945.05,63.2,-0.1501,0.00012,7.48989]
[1780405198744,60.12,68935.88,63.2,-0.15121,0.00012,7.52569]
[1780405199175,60.12,68935.88,63.2,-0.15121,0.00012,7.52569]
[1780405199308,60.12,68935.88,63.2,-0.15121,0.00012,7.52569]
[1780405199336,60.12,68935.88,63.2,-0.15121,0.00012,7.52569]
[1780405199795,60.12,68935.88,63.2,-0.15121,0.00012,7.52569]
[1780405199816,60.12,68935.88,63.2,-0.15121,0.00012,7.52569]
[1780405199920,60.12,68918.6,63.2,-0.15332,0.00012,7.59318]
[1780405201571,60.12,68921.49,63.2,-0.15296,0.00012,7.58187]
[1780405201688,60.12,68921.49,63.2,-0.15296,0.00012,7.58187]
[1780405201895,60.12,68921.49,63.2,-0.15296,0.00012,7.58187]
[1780405201905,60.12,68918.57,63.2,-0.15331,0.00012,7.59314]
[1780405202288,60.12,68918.57,63.2,-0.15331,0.00012,7.59314]
[1780405202430,60.12,68918.57,63.2,-0.15331,0.00012,7.59314]
[1780405202481,60.12,68918.57,63.2,-0.15331,0.00012,7.59314]
[1780405202934,60.12,68918.57,63.2,-0.15331,0.00012,7.59314]
[1780405202807,60.12,68913.06,63.2,-0.15399,0.00012,7.61473]
[1780405203020,60.12,68913.06,63.2,-0.15399,0.00012,7.61473]
[1780405203085,60.12,68913.06,63.2,-0.15399,0.00012,7.61473]
[1780405203394,60.12,68913.06,63.2,-0.15399,0.00012,7.61473]
[1780405204085,60.12,68911.56,63.2,-0.15418,0.00012,7.62071]
[1780405204094,60.12,68911.56,63.2,-0.15418,0.00012,7.62071]
[1780405204283,60.12,68911.56,63.2,-0.15418,0.00012,7.62071]
[1780405204739,60.12,68911.56,63.2,-0.15418,0.00012,7.62071]
[1780405205302,60.12,68912.74,63.2,-0.15403,0.00012,7.61609]
[1780405205402,60.12,68912.74,63.2,-0.15403,0.00012,7.61609]
[1780405205699,60.12,68912.74,63.2,-0.15403,0.00012,7.61609]
[1780405205761,60.12,68912.74,63.2,-0.15403,0.00012,7.61609]
[1780405205804,60.12,68912.74,63.2,-0.15403,0.00012,7.61609]
[1780405206270,60.12,68909.44,63.2,-0.15444,0.00012,7.629]
[1780405207815,60.12,68906.25,63.2,-0.15483,0.00012,7.64147]
[1780405208936,60.12,68906.72,63.2,-0.15477,0.00012,7.63959]
[1780405209697,60.12,68907.47,63.2,-0.15468,0.00012,7.63663]
[1780405209904,60.12,68907.47,63.2,-0.15468,0.00012,7.63663]
[1780405210029,60.12,68906.42,63.2,-0.15481,0.00012,7.64071]
[1780405210241,60.12,68906.42,63.2,-0.15481,0.00012,7.64071]
[1780405210614,60.12,68906.42,63.2,-0.15481,0.00012,7.64071]
[1780405210780,60.12,68906.42,63.2,-0.15481,0.00012,7.64071]
[1780405211082,60.12,68905.61,63.2,-0.15491,0.00012,7.64384]
[1780405211357,60.12,68905.61,63.2,-0.15491,0.00012,7.64384]
[1780405211390,60.12,68905.61,63.2,-0.15491,0.00012,7.64384]
[1780405211435,60.12,68905.61,63.2,-0.15491,0.00012,7.64384]
[1780405211468,60.12,68905.61,63.2,-0.15491,0.00012,7.64384]
[1780405211743,60.12,68905.61,63.2,-0.15491,0.00012,7.64384]
[1780405211809,60.12,68922.72,63.2,-0.1528,0.00012,7.57685]
[1780405212529,60.12,68922.72,63.2,-0.1528,0.00012,7.57685]
[1780405212883,60.12,68937.21,63.2,-0.15104,0.00012,7.52011]
[1780405213514,60.12,68937.21,63.2,-0.15104,0.00012,7.52011]
[1780405213844,60.12,68942.3,63.2,-0.15042,0.00012,7.50022]
[1780405214679,60.12,68947.57,63.2,-0.14979,0.00012,7.47965]
[1780405215512,60.12,68947.57,63.2,-0.14979,0.00012,7.47965]
[1780405215835,60.12,68941.81,63.2,-0.15048,0.00012,7.50225]
[1780405217415,60.12,68938.63,63.2,-0.15087,0.00012,7.51473]
[1780405217471,60.12,68938.63,63.2,-0.15087,0.00012,7.51473]
[1780405219602,60.12,68943.64,63.2,-0.15027,0.00012,7.49519]
[1780405220609,60.12,68948.88,63.2,-0.14963,0.00012,7.47475]
[1780405222086,60.12,68948.42,63.2,-0.14969,0.00012,7.47664]
[1780405222095,60.12,68948.42,63.2,-0.14969,0.00012,7.47664]
[1780405222260,60.12,68948.42,63.2,-0.14969,0.00012,7.47664]
[1780405222629,60.12,68948.42,63.2,-0.14969,0.00012,7.47664]
[1780405222645,60.12,68953.94,63.2,-0.14903,0.00012,7.45513]
[1780405223271,60.12,68953.94,63.2,-0.14903,0.00012,7.45513]
[1780405224105,60.12,68957.82,63.2,-0.14856,0.00012,7.43995]
[1780405224165,60.12,68957.82,63.2,-0.14856,0.00012,7.43995]
[1780405224179,60.12,68957.82,63.2,-0.14856,0.00012,7.43995]
[1780405224206,60.12,68957.82,63.2,-0.14856,0.00012,7.43995]
[1780405224859,60.12,68967.58,63.2,-0.1474,0.00012,7.40181]
[1780405226265,60.12,68969.87,63.2,-0.14712,0.00012,7.39281]
[1780405226607,60.12,68969.87,63.2,-0.14712,0.00012,7.39281]
[1780405226632,60.12,68969.87,63.2,-0.14712,0.00012,7.39281]
[1780405226634,60.12,68969.87,63.2,-0.14712,0.00012,7.39281]
[1780405226685,60.12,68963.43,63.2,-0.14789,0.00012,7.41794]
[1780405227271,60.12,68963.43,63.2,-0.14789,0.00012,7.41794]
[1780405227277,60.12,68963.43,63.2,-0.14789,0.00012,7.41794]
[1780405227692,60.12,68963.43,63.2,-0.14789,0.00012,7.41794]
[1780405227701,60.12,68963.43,63.2,-0.14789,0.00012,7.41794]
[1780405227704,60.12,68963.43,63.2,-0.14789,0.00012,7.41794]
[1780405227801,60.12,68965.93,63.2,-0.14759,0.00012,7.40808]
[1780405228146,60.12,68965.93,63.2,-0.14759,0.00012,7.40808]
[1780405228154,60.12,68965.93,63.2,-0.14759,0.00012,7.40808]
[1780405228331,60.12,68965.93,63.2,-0.14759,0.00012,7.40808]
[1780405228984,60.12,68965.93,63.2,-0.14759,0.00012,7.40808]
[1780405228666,60.12,68965.87,63.2,-0.14759,0.00012,7.40811]
[1780405229680,60.12,68965.87,63.2,-0.14759,0.00012,7.40811]
[1780405229770,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230075,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230161,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230165,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230637,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230667,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230723,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230816,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230990,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405231000,60.12,68966.24,63.2,-0.14754,0.00012,7.40648]
[1780405230977,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231048,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231093,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231141,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231206,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231237,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231271,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231278,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231364,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231397,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231479,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231489,60.12,68967.88,63.2,-0.14734,0.00012,7.39989]
[1780405231880,60.12,68914.0,63.2,-0.15376,0.00012,7.60391]
[1780405232056,60.12,68914.0,63.2,-0.15376,0.00012,7.60391]
[1780405232126,60.12,68914.0,63.2,-0.15376,0.00012,7.60391]
[1780405232963,60.12,68914.0,63.2,-0.15376,0.00012,7.60391]
[1780405232985,60.12,68914.0,63.2,-0.15376,0.00012,7.60391]
[1780405232838,60.12,68910.34,63.2,-0.15421,0.00012,7.61828]
[1780405233501,60.12,68910.34,63.2,-0.15421,0.00012,7.61828]
[1780405233752,60.12,68910.34,63.2,-0.15421,0.00012,7.61828]
[1780405233821,60.12,68910.34,63.2,-0.15421,0.00012,7.61828]
[1780405233865,60.12,68910.34,63.2,-0.15421,0.00012,7.61828]
[1780405234001,60.12,68904.01,63.2,-0.15499,0.00012,7.64306]
[1780405234088,60.12,68904.01,63.2,-0.15499,0.00012,7.64306]
[1780405234527,60.12,68904.01,63.2,-0.15499,0.00012,7.64306]
[1780405234771,60.12,68904.01,63.2,-0.15499,0.00012,7.64306]
[1780405234861,60.12,68897.84,63.2,-0.15576,0.00012,7.66719]
[1780405235776,60.12,68897.84,63.2,-0.15576,0.00012,7.66719]
[1780405235986,60.12,68897.84,63.2,-0.15576,0.00012,7.66719]
[1780405236900,60.12,68899.18,63.2,-0.15559,0.00012,7.66188]
[1780405237224,60.12,68896.52,63.2,-0.15591,0.00012,7.67215]
[1780405238039,60.12,68896.52,63.2,-0.15591,0.00012,7.67215]
[1780405238086,60.12,68890.24,63.2,-0.15669,0.00012,7.69661]
[1780405238916,60.12,68890.24,63.2,-0.15669,0.00012,7.69661]
[1780405239281,60.12,68890.0,63.2,-0.15672,0.00012,7.69755]
[1780405239599,60.12,68890.0,63.2,-0.15672,0.00012,7.69755]
[1780405239967,60.12,68890.71,63.2,-0.15663,0.00012,7.69466]
[1780405241569,60.12,68888.23,63.2,-0.15694,0.00012,7.70438]
[1780405244742,60.12,68888.43,63.2,-0.15691,0.00012,7.70355]
[1780405244794,60.12,68888.43,63.2,-0.15691,0.00012,7.70355]
[1780405246148,60.12,68890.15,63.2,-0.1567,0.00012,7.69681]
[1780405246573,60.12,68890.15,63.2,-0.1567,0.00012,7.69681]
[1780405246973,60.12,68890.15,63.2,-0.1567,0.00012,7.69681]
[1780405247074,60.12,68900.14,63.2,-0.15546,0.00012,7.65766]
[1780405247822,60.12,68900.14,63.2,-0.15546,0.00012,7.65766]
[1780405248193,60.12,68900.75,63.2,-0.15538,0.00012,7.65528]
[1780405248265,60.12,68900.75,63.2,-0.15538,0.00012,7.65528]
[1780405248405,60.12,68900.75,63.2,-0.15538,0.00012,7.65528]
[1780405248813,60.12,68900.75,63.2,-0.15538,0.00012,7.65528]
[1780405248890,60.12,68900.75,63.2,-0.15538,0.00012,7.65528]
[1780405250466,60.11,68907.86,63.2,-0.1545,0.00012,7.62733]
[1780405250803,60.11,68907.86,63.2,-0.1545,0.00012,7.62733]
[1780405250835,60.11,68913.9,63.2,-0.15375,0.00012,7.6037]
[1780405252073,60.11,68913.9,63.2,-0.15375,0.00012,7.6037]
[1780405252508,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405252510,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405252605,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405252642,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405252774,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405252812,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405252849,60.11,68917.62,63.2,-0.1533,0.00012,7.58914]
[1780405253027,60.11,68880.4,63.2,-0.15791,0.00013,7.7348]
[1780405253508,60.11,68880.4,63.2,-0.15791,0.00013,7.7348]
[1780405253528,60.11,68880.4,63.2,-0.15791,0.00013,7.7348]
[1780405253673,60.11,68880.4,63.2,-0.15791,0.00013,7.7348]
[1780405253698,60.11,68880.4,63.2,-0.15791,0.00013,7.7348]
[1780405254242,60.12,68878.35,63.2,-0.15817,0.00013,7.74296]
[1780405254312,60.12,68878.35,63.2,-0.15817,0.00013,7.74296]
[1780405254405,60.12,68878.35,63.2,-0.15817,0.00013,7.74296]
[1780405255024,60.12,68878.35,63.2,-0.15817,0.00013,7.74296]
[1780405255069,60.12,68878.35,63.2,-0.15817,0.00013,7.74296]
[1780405255678,60.11,68881.46,63.2,-0.15778,0.00013,7.73073]
[1780405256375,60.11,68883.72,63.2,-0.15749,0.00012,7.72183]
[1780405257491,60.11,68882.05,63.2,-0.1577,0.00013,7.72831]
[1780405257534,60.11,68882.05,63.2,-0.1577,0.00013,7.72831]
[1780405257893,60.11,68876.97,63.2,-0.15834,0.00013,7.74815]
[1780405258358,60.11,68876.97,63.2,-0.15834,0.00013,7.74815]
[1780405258691,60.11,68876.97,63.2,-0.15834,0.00013,7.74815]
[1780405259360,60.11,68875.81,63.2,-0.15848,0.00013,7.75276]
[1780405259515,60.11,68875.81,63.2,-0.15848,0.00013,7.75276]
[1780405259884,60.11,68875.81,63.2,-0.15848,0.00013,7.75276]
[1780405260035,60.11,68875.81,63.2,-0.15848,0.00013,7.75276]
[1780405260092,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405260337,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405260379,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405260619,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405260756,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405260778,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405260814,60.11,68878.78,63.2,-0.15811,0.00013,7.74119]
[1780405261089,60.11,68874.56,63.2,-0.15864,0.00013,7.75768]
[1780405262054,60.11,68869.36,63.2,-0.1593,0.00013,7.77802]
[1780405265137,60.11,68872.99,63.2,-0.15884,0.00013,7.76386]
[1780405265954,60.12,68881.51,63.2,-0.15777,0.00013,7.73057]
[1780405268165,60.12,68876.89,63.2,-0.15836,0.00013,7.74874]
[1780405268627,60.12,68876.89,63.2,-0.15836,0.00013,7.74874]
[1780405269078,60.12,68875.45,63.2,-0.15854,0.00013,7.75445]
[1780405269902,60.12,68875.45,63.2,-0.15854,0.00013,7.75445]
[1780405270178,60.12,68878.54,63.2,-0.15815,0.00013,7.7423]
[1780405272527,60.12,68881.39,63.2,-0.15779,0.00013,7.73102]
[1780405272763,60.12,68881.39,63.2,-0.15779,0.00013,7.73102]
[1780405272774,60.12,68881.39,63.2,-0.15779,0.00013,7.73102]
[1780405272779,60.12,68881.39,63.2,-0.15779,0.00013,7.73102]
[1780405273003,60.11,68873.74,63.2,-0.15875,0.00013,7.76091]
[1780405273870,60.11,68873.74,63.2,-0.15875,0.00013,7.76091]
[1780405274690,60.11,68870.13,63.2,-0.1592,0.00013,7.775]
[1780405274890,60.11,68870.13,63.2,-0.1592,0.00013,7.775]
[1780405274967,60.11,68870.13,63.2,-0.1592,0.00013,7.775]
[1780405274979,60.11,68870.13,63.2,-0.1592,0.00013,7.775]
[1780405275018,60.11,68868.6,63.2,-0.15939,0.00013,7.7809]
[1780405275400,60.11,68868.6,63.2,-0.15939,0.00013,7.7809]
[1780405275683,60.11,68868.6,63.2,-0.15939,0.00013,7.7809]
[1780405276044,60.11,68868.6,63.2,-0.15939,0.00013,7.7809]
[1780405276077,60.11,68857.06,63.2,-0.16085,0.00013,7.82605]
[1780405277080,60.11,68857.06,63.2,-0.16085,0.00013,7.82605]
[1780405277134,60.11,68857.06,63.2,-0.16085,0.00013,7.82605]
[1780405277157,60.11,68857.06,63.2,-0.16085,0.00013,7.82605]
[1780405277754,60.11,68861.53,63.2,-0.16028,0.00013,7.80857]
[1780405278046,60.11,68867.35,63.2,-0.15954,0.00013,7.78575]
[1780405278770,60.11,68867.35,63.2,-0.15954,0.00013,7.78575]
[1780405280163,60.11,68866.4,63.2,-0.15966,0.00013,7.78943]
[1780405281427,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405281437,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405281808,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405281924,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405281944,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405281979,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405282121,60.11,68867.99,63.2,-0.15946,0.00013,7.7832]
[1780405282501,60.11,68867.82,63.2,-0.15948,0.00013,7.78385]
[1780405282504,60.11,68867.82,63.2,-0.15948,0.00013,7.78385]
[1780405283082,60.11,68873.85,63.2,-0.15872,0.00013,7.76017]
[1780405284559,60.11,68875.53,63.2,-0.15851,0.00013,7.7536]
[1780405284617,60.11,68875.53,63.2,-0.15851,0.00013,7.7536]
[1780405284623,60.11,68875.53,63.2,-0.15851,0.00013,7.7536]
[1780405285201,60.11,68877.64,63.2,-0.15825,0.00013,7.74538]
[1780405286883,60.11,68878.83,63.2,-0.1581,0.00013,7.74076]
[1780405286883,60.11,68878.83,63.2,-0.1581,0.00013,7.74076]
[1780405286957,60.11,68878.83,63.2,-0.1581,0.00013,7.74076]
[1780405287071,60.11,68878.83,63.2,-0.1581,0.00013,7.74076]
[1780405287091,60.11,68878.83,63.2,-0.1581,0.00013,7.74076]
[1780405287144,60.11,68883.28,63.2,-0.15754,0.00012,7.72341]
[1780405289029,60.11,68887.93,63.2,-0.15697,0.00012,7.70527]
[1780405289042,60.11,68887.93,63.2,-0.15697,0.00012,7.70527]
[1780405289105,60.11,68887.93,63.2,-0.15697,0.00012,7.70527]
[1780405289126,60.11,68887.93,63.2,-0.15697,0.00012,7.70527]
[1780405289626,60.11,68883.35,63.2,-0.15754,0.00012,7.72317]
[1780405291605,60.11,68882.33,63.2,-0.15756,0.00013,7.7204]
[1780405292014,60.11,68882.33,63.2,-0.15756,0.00013,7.7204]
[1780405293154,60.11,68890.66,63.2,-0.15652,0.00012,7.68778]
[1780405294778,60.11,68892.44,63.2,-0.1563,0.00012,7.68085]
[1780405294894,60.11,68892.44,63.2,-0.1563,0.00012,7.68085]
[1780405294933,60.11,68892.44,63.2,-0.1563,0.00012,7.68085]
[1780405295095,60.11,68892.44,63.2,-0.1563,0.00012,7.68085]
[1780405295142,60.11,68892.44,63.2,-0.1563,0.00012,7.68085]
[1780405295168,60.11,68899.72,63.2,-0.1554,0.00012,7.65236]
[1780405295567,60.11,68899.72,63.2,-0.1554,0.00012,7.65236]
[1780405295616,60.11,68899.72,63.2,-0.1554,0.00012,7.65236]
[1780405295780,60.11,68899.72,63.2,-0.1554,0.00012,7.65236]
[1780405295815,60.11,68899.72,63.2,-0.1554,0.00012,7.65236]
[1780405295979,60.11,68899.72,63.2,-0.1554,0.00012,7.65236]
[1780405296176,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405296230,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405296366,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405296619,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405296682,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405296742,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405297012,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405297178,60.11,68914.35,63.2,-0.15359,0.00012,7.59502]
[1780405297184,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405297336,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405297731,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405297900,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405298529,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405298539,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405299060,60.11,68925.65,63.2,-0.1522,0.00012,7.55068]
[1780405300132,60.11,68928.05,63.2,-0.15191,0.00012,7.54127]
[1780405300155,60.11,68922.42,63.2,-0.1526,0.00012,7.56329]
[1780405304254,60.11,68926.99,63.2,-0.15203,0.00012,7.54531]
[1780405304845,60.11,68926.99,63.2,-0.15203,0.00012,7.54531]
[1780405306868,60.11,68927.12,63.2,-0.15202,0.00012,7.54476]
[1780405306907,60.11,68927.12,63.2,-0.15202,0.00012,7.54476]
[1780405307059,60.11,68926.46,63.2,-0.1521,0.00012,7.54732]
[1780405309071,60.11,68924.77,63.2,-0.1523,0.00012,7.55392]
[1780405309334,60.11,68926.04,63.2,-0.15215,0.00012,7.54894]
[1780405309418,60.11,68926.04,63.2,-0.15215,0.00012,7.54894]
[1780405309538,60.11,68926.04,63.2,-0.15215,0.00012,7.54894]
[1780405309552,60.11,68926.04,63.2,-0.15215,0.00012,7.54894]
[1780405309560,60.11,68926.04,63.2,-0.15215,0.00012,7.54894]
[1780405310074,60.11,68926.04,63.2,-0.15215,0.00012,7.54894]
[1780405310153,60.11,68933.95,63.2,-0.15118,0.00012,7.51798]
[1780405310787,60.11,68933.95,63.2,-0.15118,0.00012,7.51798]
[1780405310993,60.11,68951.36,63.2,-0.14908,0.00012,7.44987]
[1780405311482,60.11,68951.36,63.2,-0.14908,0.00012,7.44987]
[1780405311509,60.11,68951.36,63.2,-0.14908,0.00012,7.44987]
[1780405311542,60.11,68951.36,63.2,-0.14908,0.00012,7.44987]
[1780405311646,60.11,68951.36,63.2,-0.14908,0.00012,7.44987]
[1780405311876,60.11,68951.36,63.2,-0.14908,0.00012,7.44987]
[1780405312211,60.11,68954.75,63.2,-0.14867,0.00012,7.43669]
[1780405312702,60.11,68954.75,63.2,-0.14867,0.00012,7.43669]
[1780405312716,60.11,68948.27,63.2,-0.14945,0.00012,7.46205]
[1780405315269,60.11,68947.24,63.2,-0.14957,0.00012,7.46601]
[1780405316095,60.11,68947.24,63.2,-0.14957,0.00012,7.46601]
[1780405316108,60.11,68947.24,63.2,-0.14957,0.00012,7.46601]
[1780405316183,60.11,68942.04,63.2,-0.1502,0.00012,7.48632]
[1780405318510,60.11,68943.06,63.2,-0.15008,0.00012,7.48241]
[1780405320289,60.11,68945.36,63.2,-0.1498,0.00012,7.47348]
[1780405320354,60.11,68943.69,63.2,-0.15001,0.00012,7.4801]
[1780405322149,60.11,68943.69,63.2,-0.15001,0.00012,7.4801]
[1780405323115,60.11,68943.46,63.2,-0.15003,0.00012,7.4809]
[1780405323449,60.11,68947.4,63.2,-0.14956,0.00012,7.46549]
[1780405323878,60.11,68947.4,63.2,-0.14956,0.00012,7.46549]
[1780405324160,60.11,68947.4,63.2,-0.14956,0.00012,7.46549]
[1780405323904,60.11,68953.83,63.2,-0.14878,0.00012,7.44032]
[1780405324443,60.11,68962.04,63.2,-0.1478,0.00012,7.40823]
[1780405328158,60.11,68960.93,63.2,-0.14793,0.00012,7.41267]
[1780405328247,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328295,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328306,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328475,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328644,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328880,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328924,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405328990,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405329085,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405329220,60.11,68958.33,63.2,-0.14825,0.00012,7.42288]
[1780405329209,60.11,68967.33,63.2,-0.14717,0.00012,7.38773]
[1780405329424,60.11,68967.33,63.2,-0.14717,0.00012,7.38773]
[1780405329658,60.11,68967.33,63.2,-0.14717,0.00012,7.38773]
[1780405329764,60.11,68967.33,63.2,-0.14717,0.00012,7.38773]
[1780405330063,60.11,69001.39,63.2,-0.14314,0.00012,7.25464]
[1780405330386,60.11,69001.39,63.2,-0.14314,0.00012,7.25464]
[1780405330574,60.11,69001.39,63.2,-0.14314,0.00012,7.25464]
[1780405330606,60.11,69001.39,63.2,-0.14314,0.00012,7.25464]
[1780405331238,60.11,69001.39,63.2,-0.14314,0.00012,7.25464]
[1780405330695,60.11,69017.6,63.2,-0.14126,0.00012,7.19154]
[1780405331287,60.11,69017.6,63.2,-0.14126,0.00012,7.19154]
[1780405331854,60.11,69017.6,63.2,-0.14126,0.00012,7.19154]
[1780405331916,60.11,69009.32,63.2,-0.14223,0.00012,7.22407]
[1780405332259,60.11,69009.32,63.2,-0.14223,0.00012,7.22407]
[1780405332430,60.11,69009.32,63.2,-0.14223,0.00012,7.22407]
[1780405332569,60.11,69009.32,63.2,-0.14223,0.00012,7.22407]
[1780405332840,60.11,69009.32,63.2,-0.14223,0.00012,7.22407]
[1780405333152,60.12,68999.19,63.2,-0.14342,0.00012,7.26378]
[1780405333819,60.12,68999.19,63.2,-0.14342,0.00012,7.26378]
[1780405333838,60.12,69010.77,63.2,-0.14206,0.00012,7.2186]
[1780405335197,60.12,69019.44,63.2,-0.14106,0.00012,7.18486]
[1780405336467,60.12,69022.72,63.2,-0.14068,0.00012,7.17219]
[1780405337300,60.12,69023.62,63.2,-0.14059,0.00012,7.16895]
[1780405337433,60.12,69023.62,63.2,-0.14059,0.00012,7.16895]
[1780405337652,60.12,69023.62,63.2,-0.14059,0.00012,7.16895]
[1780405337682,60.12,69023.62,63.2,-0.14059,0.00012,7.16895]
[1780405337806,60.12,69023.62,63.2,-0.14059,0.00012,7.16895]
[1780405338196,60.12,69023.62,63.2,-0.14059,0.00012,7.16895]
[1780405338220,60.12,69034.48,63.2,-0.13934,0.00011,7.12664]
[1780405338406,60.12,69034.48,63.2,-0.13934,0.00011,7.12664]
[1780405338410,60.12,69034.48,63.2,-0.13934,0.00011,7.12664]
[1780405338479,60.12,69034.48,63.2,-0.13934,0.00011,7.12664]
[1780405338995,60.12,69028.94,63.2,-0.13998,0.00012,7.14841]
[1780405340254,60.12,69028.94,63.2,-0.13998,0.00012,7.14841]
[1780405340712,60.12,69030.2,63.2,-0.13984,0.00012,7.14367]
[1780405341072,60.12,69028.75,63.2,-0.14001,0.00012,7.1495]
[1780405341547,60.12,69028.75,63.2,-0.14001,0.00012,7.1495]
[1780405341729,60.12,69028.75,63.2,-0.14001,0.00012,7.1495]
[1780405342160,60.12,69028.75,63.2,-0.14001,0.00012,7.1495]
[1780405342204,60.12,69026.12,63.2,-0.14032,0.00012,7.15979]
[1780405342498,60.12,69026.12,63.2,-0.14032,0.00012,7.15979]
[1780405342577,60.12,69036.37,63.2,-0.13914,0.00011,7.11989]
[1780405345297,60.12,69037.42,63.2,-0.13901,0.00011,7.1157]
[1780405345598,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405346654,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405346700,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405346898,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405346899,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405346963,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405347150,60.12,69032.63,63.2,-0.13956,0.00012,7.13431]
[1780405347170,60.12,69030.97,63.2,-0.13975,0.00012,7.14076]
[1780405347494,60.12,69030.97,63.2,-0.13975,0.00012,7.14076]
[1780405347671,60.12,69030.97,63.2,-0.13975,0.00012,7.14076]
[1780405347725,60.12,69030.97,63.2,-0.13975,0.00012,7.14076]
[1780405348016,60.12,69030.97,63.2,-0.13975,0.00012,7.14076]
[1780405348139,60.12,69030.97,63.2,-0.13975,0.00012,7.14076]
[1780405348174,60.12,69057.32,63.2,-0.13675,0.00011,7.03833]
[1780405348402,60.12,69057.32,63.2,-0.13675,0.00011,7.03833]
[1780405349960,60.13,69062.59,63.2,-0.13616,0.00011,7.01828]
[1780405350737,60.13,69062.59,63.2,-0.13616,0.00011,7.01828]
[1780405350814,60.13,69062.59,63.2,-0.13616,0.00011,7.01828]
[1780405350907,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351512,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351552,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351613,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351669,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351803,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351807,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351821,60.13,69067.59,63.2,-0.1356,0.00011,6.99907]
[1780405351908,60.13,69066.05,63.2,-0.13568,0.00011,6.99859]
[1780405352297,60.13,69066.05,63.2,-0.13568,0.00011,6.99859]
[1780405352901,60.13,69066.05,63.2,-0.13568,0.00011,6.99859]
[1780405353060,60.13,69069.45,63.2,-0.1353,0.00011,6.98542]
[1780405354698,60.13,69069.87,63.2,-0.13525,0.00011,6.9838]
[1780405354700,60.13,69069.87,63.2,-0.13525,0.00011,6.9838]
[1780405354820,60.13,69069.87,63.2,-0.13525,0.00011,6.9838]
[1780405355059,60.13,69069.87,63.2,-0.13525,0.00011,6.9838]
[1780405355098,60.13,69065.64,63.2,-0.13573,0.00011,7.00023]
[1780405355359,60.13,69065.64,63.2,-0.13573,0.00011,7.00023]
[1780405356184,60.13,69059.21,63.2,-0.13646,0.00011,7.02533]
[1780405359703,60.13,69053.34,63.2,-0.13713,0.00011,7.04844]
[1780405360348,60.13,69053.34,63.2,-0.13713,0.00011,7.04844]
[1780405360954,60.13,69053.34,63.2,-0.13713,0.00011,7.04844]
[1780405360969,60.13,69053.34,63.2,-0.13713,0.00011,7.04844]
[1780405361286,60.13,69057.57,63.2,-0.13665,0.00011,7.03204]
[1780405361289,60.13,69057.57,63.2,-0.13665,0.00011,7.03204]
[1780405361521,60.13,69057.57,63.2,-0.13665,0.00011,7.03204]
[1780405361717,60.13,69064.88,63.2,-0.13583,0.00011,7.00371]
[1780405363888,60.14,69063.23,63.2,-0.13602,0.00011,7.01023]
[1780405365153,60.14,69060.87,63.2,-0.13629,0.00011,7.01959]
[1780405365304,60.14,69057.53,63.2,-0.13667,0.00011,7.03257]
[1780405365695,60.14,69057.53,63.2,-0.13667,0.00011,7.03257]
[1780405366283,60.14,69057.53,63.2,-0.13667,0.00011,7.03257]
[1780405366163,60.14,69045.41,63.2,-0.13805,0.00011,7.07976]
[1780405366809,60.14,69045.41,63.2,-0.13805,0.00011,7.07976]
[1780405368036,60.14,69047.67,63.2,-0.13779,0.00011,7.07098]
[1780405368115,60.14,69047.67,63.2,-0.13779,0.00011,7.07098]
[1780405368830,60.14,69051.38,63.2,-0.13737,0.00011,7.05656]
[1780405368837,60.14,69051.38,63.2,-0.13737,0.00011,7.05656]
[1780405369213,60.14,69051.38,63.2,-0.13737,0.00011,7.05656]
[1780405369271,60.14,69061.14,63.2,-0.13626,0.00011,7.01862]
[1780405369540,60.14,69061.14,63.2,-0.13626,0.00011,7.01862]
[1780405369590,60.14,69061.14,63.2,-0.13626,0.00011,7.01862]
[1780405369937,60.14,69079.06,63.2,-0.13425,0.00011,6.94905]
[1780405372307,60.14,69076.48,63.2,-0.13453,0.00011,6.95889]
[1780405373215,60.14,69076.48,63.2,-0.13453,0.00011,6.95889]
[1780405373217,60.14,69076.48,63.2,-0.13453,0.00011,6.95889]
[1780405373279,60.14,69076.48,63.2,-0.13453,0.00011,6.95889]
[1780405372794,60.14,69068.82,63.2,-0.13539,0.00011,6.98853]
[1780405373587,60.14,69068.82,63.2,-0.13539,0.00011,6.98853]
[1780405374305,60.13,69065.84,63.2,-0.13572,0.00011,6.99997]
[1780405375270,60.13,69065.84,63.2,-0.13572,0.00011,6.99997]
[1780405375291,60.13,69065.84,63.2,-0.13572,0.00011,6.99997]
[1780405375815,60.13,69070.94,63.2,-0.13514,0.00011,6.97986]
[1780405378090,60.13,69069.89,63.2,-0.13525,0.00011,6.98381]
[1780405378145,60.13,69069.8,63.2,-0.13526,0.00011,6.98403]
[1780405379843,60.13,69074.97,63.2,-0.13467,0.00011,6.96378]
[1780405381084,60.13,69074.97,63.2,-0.13467,0.00011,6.96378]
[1780405382142,60.13,69071.7,63.2,-0.13504,0.00011,6.97643]
[1780405383143,60.13,69068.33,63.2,-0.13542,0.00011,6.98945]
[1780405383244,60.13,69062.34,63.2,-0.13609,0.00011,7.01272]
[1780405383690,60.13,69062.34,63.2,-0.13609,0.00011,7.01272]
[1780405383987,60.13,69071.5,63.2,-0.13506,0.00011,6.97712]
[1780405384814,60.13,69071.5,63.2,-0.13506,0.00011,6.97712]
[1780405384881,60.13,69077.71,63.2,-0.13436,0.00011,6.95304]
[1780405385940,60.13,69077.71,63.2,-0.13436,0.00011,6.95304]
[1780405387215,60.13,69077.56,63.2,-0.13438,0.00011,6.95368]
[1780405388233,60.13,69084.09,63.2,-0.13365,0.00011,6.92846]
[1780405389916,60.13,69078.01,63.2,-0.13433,0.00011,6.95208]
[1780405394639,60.13,69076.38,63.2,-0.13451,0.00011,6.9582]
[1780405394755,60.13,69076.38,63.2,-0.13451,0.00011,6.9582]
[1780405394951,60.13,69067.35,63.2,-0.13553,0.00011,6.99325]
[1780405396689,60.13,69063.22,63.2,-0.13599,0.00011,7.0093]
[1780405396966,60.13,69057.16,63.2,-0.13668,0.00011,7.03282]
[1780405398980,60.13,69055.53,63.2,-0.13686,0.00011,7.0391]
[1780405400927,60.13,69049.35,63.2,-0.13756,0.00011,7.06298]
[1780405403330,60.12,69037.55,63.2,-0.13889,0.00011,7.10842]
[1780405403373,60.12,69037.55,63.2,-0.13889,0.00011,7.10842]
[1780405403464,60.12,69037.55,63.2,-0.13889,0.00011,7.10842]
[1780405403573,60.12,69037.55,63.2,-0.13889,0.00011,7.10842]
[1780405403646,60.12,69037.55,63.2,-0.13889,0.00011,7.10842]
[1780405403688,60.12,69037.55,63.2,-0.13889,0.00011,7.10842]
[1780405404284,60.12,69016.57,63.2,-0.14131,0.00012,7.19016]
[1780405405148,60.12,69016.57,63.2,-0.14131,0.00012,7.19016]
[1780405406666,60.12,69012.16,63.2,-0.14182,0.00012,7.20706]
[1780405406814,60.12,69012.16,63.2,-0.14182,0.00012,7.20706]
[1780405407035,60.12,69011.52,63.2,-0.14189,0.00012,7.20939]
[1780405409159,60.12,69006.42,63.2,-0.14248,0.00012,7.22918]
[1780405410912,60.12,69004.67,63.2,-0.14268,0.00012,7.23587]
[1780405411084,60.12,69004.67,63.2,-0.14268,0.00012,7.23587]
[1780405411110,60.12,69012.37,63.2,-0.14168,0.00012,7.19911]
[1780405417285,60.12,69012.93,63.2,-0.14161,0.00012,7.19685]
[1780405419777,60.12,69016.99,63.2,-0.14114,0.00012,7.18097]
[1780405419844,60.12,69016.99,63.2,-0.14114,0.00012,7.18097]
[1780405419852,60.12,69016.99,63.2,-0.14114,0.00012,7.18097]
[1780405420135,60.12,69022.9,63.2,-0.14045,0.00012,7.15793]
[1780405420869,60.12,69022.9,63.2,-0.14045,0.00012,7.15793]
[1780405421142,60.12,69031.02,63.2,-0.13951,0.00012,7.12615]
[1780405421870,60.12,69031.02,63.2,-0.13951,0.00012,7.12615]
[1780405422831,60.11,69031.65,63.2,-0.13944,0.00012,7.12359]
[1780405422899,60.11,69031.65,63.2,-0.13944,0.00012,7.12359]
[1780405423123,60.11,69031.65,63.2,-0.13944,0.00012,7.12359]
[1780405423360,60.11,69038.21,63.2,-0.13868,0.00011,7.09798]
[1780405423697,60.11,69038.21,63.2,-0.13868,0.00011,7.09798]
[1780405424238,60.11,69038.21,63.2,-0.13868,0.00011,7.09798]
[1780405424798,60.11,69041.48,63.2,-0.13831,0.00011,7.0852]
[1780405425912,60.11,69038.45,63.2,-0.13865,0.00011,7.09697]
[1780405426402,60.11,69039.09,63.2,-0.13858,0.00011,7.09448]
[1780405426554,60.11,69039.09,63.2,-0.13858,0.00011,7.09448]
[1780405427192,60.11,69039.09,63.2,-0.13858,0.00011,7.09448]
[1780405427295,60.11,69039.09,63.2,-0.13858,0.00011,7.09448]
[1780405429662,60.11,69035.09,63.2,-0.13904,0.00011,7.10999]
[1780405429949,60.11,69035.09,63.2,-0.13904,0.00011,7.10999]
[1780405430140,60.11,69035.09,63.2,-0.13904,0.00011,7.10999]
[1780405431954,60.11,69030.24,63.2,-0.13959,0.00012,7.1288]
[1780405433353,60.11,69029.29,63.2,-0.1397,0.00012,7.13247]
[1780405433470,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405433535,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405433915,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405433925,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405433968,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405434008,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405434369,60.11,69029.93,63.2,-0.13962,0.00012,7.12991]
[1780405434275,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405434601,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405434642,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405434875,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405434938,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405435040,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405435206,60.11,69004.93,63.2,-0.14252,0.00012,7.22731]
[1780405435384,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405435512,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405435513,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405435522,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405435647,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405435900,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405436347,60.11,69014.44,63.2,-0.14142,0.00012,7.1904]
[1780405436483,60.11,69016.21,63.2,-0.14121,0.00012,7.18338]
[1780405436975,60.11,69016.21,63.2,-0.14121,0.00012,7.18338]
[1780405437292,60.11,69016.54,63.2,-0.14117,0.00012,7.18209]
[1780405437497,60.11,69016.54,63.2,-0.14117,0.00012,7.18209]
[1780405437593,60.11,69016.54,63.2,-0.14117,0.00012,7.18209]
[1780405440640,60.11,69015.27,63.2,-0.14131,0.00012,7.18662]
[1780405440701,60.11,69015.27,63.2,-0.14131,0.00012,7.18662]
[1780405441081,60.11,69015.27,63.2,-0.14131,0.00012,7.18662]
[1780405441320,60.11,69012.28,63.2,-0.14165,0.00012,7.19814]
[1780405445588,60.11,69012.47,63.2,-0.14162,0.00012,7.19729]
[1780405446355,60.11,69006.92,63.2,-0.14227,0.00012,7.21904]
[1780405447419,60.11,69004.86,63.2,-0.14252,0.00012,7.22714]
[1780405447581,60.11,69004.86,63.2,-0.14252,0.00012,7.22714]
[1780405448369,60.11,69004.11,63.2,-0.1426,0.00012,7.23001]
[1780405451390,60.11,68994.73,63.2,-0.14369,0.00012,7.26638]
[1780405455155,60.1,68997.09,63.2,-0.14341,0.00012,7.25681]
[1780405455688,60.1,68997.09,63.2,-0.1434,0.00012,7.2567]
[1780405455977,60.1,68997.09,63.2,-0.1434,0.00012,7.2567]
[1780405456321,60.1,68995.8,63.2,-0.14356,0.00012,7.26174]
[1780405457748,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405457778,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405457838,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405458175,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405458273,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405458301,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405458301,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405458405,60.1,68991.88,63.2,-0.14402,0.00012,7.27706]
[1780405458593,60.1,68987.53,63.2,-0.14453,0.00012,7.29403]
[1780405458953,60.1,68987.53,63.2,-0.14453,0.00012,7.29403]
[1780405459162,60.1,68987.53,63.2,-0.14453,0.00012,7.29403]
[1780405459228,60.1,68987.53,63.2,-0.14453,0.00012,7.29403]
[1780405459369,60.1,68987.53,63.2,-0.14453,0.00012,7.29403]
[1780405459328,60.1,68997.7,63.2,-0.14333,0.00012,7.25429]
[1780405459670,60.1,68997.7,63.2,-0.14333,0.00012,7.25429]
[1780405459781,60.1,68997.7,63.2,-0.14333,0.00012,7.25429]
[1780405460280,60.1,68997.7,63.2,-0.14333,0.00012,7.25429]
[1780405460321,60.1,68997.7,63.2,-0.14333,0.00012,7.25429]
[1780405460331,60.1,69013.38,63.2,-0.1415,0.00012,7.19306]
[1780405460519,60.1,69013.38,63.2,-0.1415,0.00012,7.19306]
[1780405461184,60.1,69013.38,63.2,-0.1415,0.00012,7.19306]
[1780405461222,60.1,69013.38,63.2,-0.1415,0.00012,7.19306]
[1780405461311,60.1,69013.38,63.2,-0.1415,0.00012,7.19306]
[1780405461399,60.1,69022.79,63.2,-0.14041,0.00012,7.15634]
[1780405462229,60.1,69022.79,63.2,-0.14041,0.00012,7.15634]
[1780405462332,60.1,69022.79,63.2,-0.14041,0.00012,7.15634]
[1780405463026,60.1,69025.34,63.2,-0.14011,0.00012,7.14633]
[1780405464649,60.1,69034.53,63.2,-0.13905,0.00011,7.11046]
[1780405464728,60.1,69034.53,63.2,-0.13905,0.00011,7.11046]
[1780405469333,60.1,69035.47,63.2,-0.13894,0.00011,7.10668]
[1780405469351,60.1,69035.47,63.2,-0.13894,0.00011,7.10668]
[1780405470349,60.1,69033.3,63.2,-0.13919,0.00011,7.11506]
[1780405475117,60.1,69032.81,63.2,-0.13913,0.00011,7.11005]
[1780405476215,60.1,69032.02,63.2,-0.13922,0.00012,7.11309]
[1780405476825,60.1,69032.95,63.2,-0.13911,0.00011,7.10939]
[1780405476897,60.1,69032.95,63.2,-0.13911,0.00011,7.10939]
[1780405477029,60.1,69027.43,63.2,-0.13975,0.00012,7.13089]
[1780405477597,60.1,69015.64,63.2,-0.14111,0.00012,7.17679]
[1780405479028,60.1,69015.64,63.2,-0.14111,0.00012,7.17679]
[1780405479040,60.1,69015.64,63.2,-0.14111,0.00012,7.17679]
[1780405479779,60.1,69013.92,63.2,-0.14131,0.00012,7.18337]
[1780405479826,60.09,69012.0,63.2,-0.14153,0.00012,7.19072]
[1780405484619,60.09,69013.06,63.2,-0.1414,0.00012,7.18652]
[1780405484804,60.09,69013.06,63.2,-0.1414,0.00012,7.18652]
[1780405485038,60.09,69014.82,63.2,-0.1412,0.00012,7.17964]
[1780405485653,60.09,69025.78,63.2,-0.13992,0.00012,7.13677]
[1780405487361,60.09,69025.78,63.2,-0.13992,0.00012,7.13677]
[1780405487814,60.09,69025.11,63.2,-0.14,0.00012,7.1393]
[1780405490440,60.09,69026.55,63.2,-0.13983,0.00012,7.13353]
[1780405489817,60.09,69020.29,63.2,-0.14055,0.00012,7.15786]
[1780405492851,60.09,69017.4,63.2,-0.14088,0.00012,7.16889]
[1780405493709,60.09,69011.69,63.2,-0.14153,0.00012,7.19092]
[1780405498526,60.08,69012.27,63.2,-0.14144,0.00012,7.18786]
[1780405498916,60.08,69017.31,63.2,-0.14086,0.00012,7.1682]
[1780405504796,60.08,69018.94,63.2,-0.14065,0.00012,7.16116]
[1780405508884,60.07,69019.42,63.2,-0.14058,0.00012,7.15893]
[1780405509006,60.07,69019.42,63.2,-0.14058,0.00012,7.15893]
[1780405510225,60.07,69019.04,63.2,-0.14062,0.00012,7.16031]
[1780405510332,60.07,69019.04,63.2,-0.14062,0.00012,7.16031]
[1780405510368,60.07,69006.24,63.2,-0.14211,0.00012,7.21014]
[1780405511082,60.07,69006.24,63.2,-0.14211,0.00012,7.21014]
[1780405511116,60.07,69003.21,63.2,-0.14246,0.00012,7.22191]
[1780405512431,60.07,69003.21,63.2,-0.14246,0.00012,7.22191]
[1780405512472,60.07,69005.1,63.2,-0.14225,0.00012,7.21467]
[1780405512852,60.07,69012.94,63.2,-0.14133,0.00012,7.18406]
[1780405514629,60.07,69014.49,63.2,-0.14115,0.00012,7.17801]
[1780405514866,60.07,69014.4,63.2,-0.14116,0.00012,7.17835]
[1780405517091,60.07,69014.14,63.2,-0.14119,0.00012,7.17923]
[1780405517289,60.07,69014.14,63.2,-0.14119,0.00012,7.17923]
[1780405517887,60.07,69024.59,63.2,-0.13997,0.00012,7.13821]
[1780405519349,60.07,69024.59,63.2,-0.13997,0.00012,7.13821]
[1780405520286,60.07,69012.09,63.2,-0.14141,0.00012,7.18681]
[1780405521080,60.07,69012.09,63.2,-0.14141,0.00012,7.18681]
[1780405521142,60.07,69009.33,63.2,-0.14173,0.00012,7.19743]
[1780405523580,60.07,69007.59,63.2,-0.14193,0.00012,7.20415]
[1780405523638,60.07,69007.59,63.2,-0.14193,0.00012,7.20415]
[1780405523930,60.07,69004.01,63.2,-0.14235,0.00012,7.21809]
[1780405524619,60.07,69004.01,63.2,-0.14235,0.00012,7.21809]
[1780405525498,60.07,69004.01,63.2,-0.14235,0.00012,7.21809]
[1780405530405,60.07,68998.47,63.2,-0.14301,0.00012,7.24004]
[1780405530979,60.07,68993.44,63.2,-0.1436,0.00012,7.25972]
[1780405536014,60.07,68993.12,63.2,-0.14353,0.00012,7.25428]
[1780405538040,60.07,68991.57,63.2,-0.14372,0.00012,7.26035]
[1780405538125,60.07,68991.68,63.2,-0.1437,0.00012,7.25993]
[1780405539081,60.07,68991.68,63.2,-0.1437,0.00012,7.25993]
[1780405539148,60.07,68991.68,63.2,-0.1437,0.00012,7.25993]
[1780405540200,60.07,68992.47,63.2,-0.14361,0.00012,7.25672]
[1780405540508,60.07,68992.47,63.2,-0.14361,0.00012,7.25672]
[1780405540943,60.07,68990.01,63.2,-0.14389,0.00012,7.26622]
[1780405541497,60.07,68991.58,63.2,-0.1437,0.00012,7.25997]
[1780405542342,60.07,68991.58,63.2,-0.1437,0.00012,7.25997]
[1780405542443,60.07,68995.88,63.2,-0.1432,0.00012,7.2432]
[1780405542879,60.07,68995.88,63.2,-0.1432,0.00012,7.2432]
[1780405543263,60.07,68995.88,63.2,-0.1432,0.00012,7.2432]
[1780405543814,60.07,68996.26,63.2,-0.14315,0.00012,7.24171]
[1780405544204,60.07,68996.26,63.2,-0.14315,0.00012,7.24171]
[1780405544294,60.07,69007.61,63.2,-0.14182,0.00012,7.1973]
[1780405545455,60.06,69013.21,63.2,-0.14117,0.00012,7.17529]
[1780405546125,60.06,69013.21,63.2,-0.14117,0.00012,7.17529]
[1780405552223,60.06,69014.48,63.2,-0.141,0.00012,7.16956]
[1780405552225,60.06,69014.48,63.2,-0.141,0.00012,7.16956]
[1780405552460,60.06,69014.48,63.2,-0.141,0.00012,7.16956]
[1780405553795,60.06,69014.08,63.2,-0.14104,0.00012,7.17089]
[1780405554015,60.06,69014.08,63.2,-0.14104,0.00012,7.17089]
[1780405554075,60.06,69014.08,63.2,-0.14104,0.00012,7.17089]
[1780405555817,60.06,69017.84,63.2,-0.14059,0.00012,7.15598]
[1780405555819,60.06,69017.84,63.2,-0.14059,0.00012,7.15598]
[1780405555837,60.06,69017.84,63.2,-0.14059,0.00012,7.15598]
[1780405555843,60.06,69017.84,63.2,-0.14059,0.00012,7.15598]
[1780405555852,60.06,69017.84,63.2,-0.14059,0.00012,7.15598]
[1780405556210,60.06,69017.84,63.2,-0.14059,0.00012,7.15598]
[1780405557183,60.05,69019.27,63.2,-0.14043,0.00012,7.1503]
[1780405557267,60.05,69019.27,63.2,-0.14043,0.00012,7.1503]
[1780405557862,60.05,69015.15,63.2,-0.1409,0.00012,7.16629]
[1780405557866,60.05,69015.15,63.2,-0.1409,0.00012,7.16629]
[1780405559490,60.05,69013.95,63.2,-0.14104,0.00012,7.17086]
[1780405560461,60.05,69011.67,63.2,-0.1413,0.00012,7.17964]
[1780405560475,60.05,69010.27,63.2,-0.14146,0.00012,7.18498]
[1780405560953,60.05,69010.27,63.2,-0.14146,0.00012,7.18498]
[1780405561762,60.05,69006.41,63.2,-0.14191,0.00012,7.20005]
[1780405562066,60.05,69006.41,63.2,-0.14191,0.00012,7.20005]
[1780405566987,60.05,69003.26,63.2,-0.14229,0.00012,7.21275]
[1780405567791,60.05,69002.73,63.2,-0.14235,0.00012,7.21489]
[1780405567813,60.05,69002.73,63.2,-0.14235,0.00012,7.21489]
[1780405568184,60.05,69002.73,63.2,-0.14235,0.00012,7.21489]
[1780405568539,60.05,69002.73,63.2,-0.14235,0.00012,7.21489]
[1780405568545,60.05,69002.73,63.2,-0.14235,0.00012,7.21489]
[1780405568251,60.06,69008.92,63.2,-0.14163,0.00012,7.19079]
[1780405568964,60.06,69008.92,63.2,-0.14163,0.00012,7.19079]
[1780405569259,60.06,69011.4,63.2,-0.14134,0.00012,7.18108]
[1780405569847,60.06,69011.4,63.2,-0.14134,0.00012,7.18108]
[1780405570675,60.05,69010.14,63.2,-0.14148,0.00012,7.18586]
[1780405570680,60.05,69010.14,63.2,-0.14148,0.00012,7.18586]
[1780405570867,60.05,69010.14,63.2,-0.14148,0.00012,7.18586]
[1780405571375,60.05,69010.14,63.2,-0.14148,0.00012,7.18586]
[1780405571450,60.05,69017.42,63.2,-0.14063,0.00012,7.1573]
[1780405571600,60.05,69017.42,63.2,-0.14063,0.00012,7.1573]
[1780405571764,60.05,69017.42,63.2,-0.14063,0.00012,7.1573]
[1780405572279,60.05,69026.75,63.2,-0.13955,0.00012,7.12079]
[1780405574506,60.05,69027.49,63.2,-0.13946,0.00012,7.11785]
[1780405574515,60.05,69027.49,63.2,-0.13946,0.00012,7.11785]
[1780405575201,60.05,69024.96,63.2,-0.13975,0.00012,7.12766]
[1780405575300,60.05,69018.96,63.2,-0.14045,0.00012,7.151]
[1780405575808,60.05,69018.96,63.2,-0.14045,0.00012,7.151]
[1780405575811,60.05,69018.96,63.2,-0.14045,0.00012,7.151]
[1780405578020,60.05,69017.04,63.2,-0.14066,0.00012,7.1583]
[1780405580335,60.05,69009.59,63.2,-0.14152,0.00012,7.18705]
[1780405581080,60.05,69009.59,63.2,-0.14152,0.00012,7.18705]
[1780405581342,60.05,69009.07,63.2,-0.14158,0.00012,7.18894]
[1780405583817,60.05,69009.7,63.2,-0.1415,0.00012,7.18645]
[1780405584363,60.05,69005.97,63.2,-0.14194,0.00012,7.201]
[1780405584745,60.05,69005.97,63.2,-0.14194,0.00012,7.201]
[1780405584988,60.05,69005.97,63.2,-0.14194,0.00012,7.201]
[1780405586440,60.05,69003.27,63.2,-0.14226,0.00012,7.21166]
[1780405586547,60.05,69003.27,63.2,-0.14226,0.00012,7.21166]
[1780405586563,60.05,68991.6,63.2,-0.14363,0.00012,7.25735]
[1780405586858,60.05,68991.6,63.2,-0.14363,0.00012,7.25735]
[1780405587033,60.05,68991.6,63.2,-0.14363,0.00012,7.25735]
[1780405587384,60.05,68985.33,63.2,-0.14437,0.00012,7.28194]
[1780405588391,60.05,68978.58,63.2,-0.14517,0.00012,7.30834]
[1780405593426,60.05,68982.9,63.2,-0.14454,0.00012,7.28442]
[1780405597219,60.05,68982.24,63.2,-0.14462,0.00012,7.28692]
[1780405598254,60.04,68978.47,63.2,-0.14507,0.00012,7.30163]
[1780405603587,60.04,68978.02,63.2,-0.14511,0.00012,7.30314]
[1780405604504,60.04,68969.55,63.2,-0.14612,0.00012,7.33617]
[1780405607317,60.04,68967.8,63.2,-0.14632,0.00012,7.34287]
[1780405607328,60.04,68967.8,63.2,-0.14632,0.00012,7.34287]
[1780405607330,60.04,68967.8,63.2,-0.14632,0.00012,7.34287]
[1780405607690,60.04,68967.19,63.2,-0.14639,0.00012,7.34516]
[1780405607702,60.04,68967.19,63.2,-0.14639,0.00012,7.34516]
[1780405607901,60.04,68967.19,63.2,-0.14639,0.00012,7.34516]
[1780405607929,60.04,68967.19,63.2,-0.14639,0.00012,7.34516]
[1780405607935,60.04,68967.19,63.2,-0.14639,0.00012,7.34516]
[1780405608546,60.04,68960.18,63.2,-0.14722,0.00012,7.37249]
[1780405608690,60.04,68960.18,63.2,-0.14722,0.00012,7.37249]
[1780405608715,60.04,68960.18,63.2,-0.14722,0.00012,7.37249]
[1780405609553,60.04,68954.92,63.2,-0.14785,0.00012,7.39297]
[1780405611791,60.04,68952.27,63.2,-0.14817,0.00012,7.40328]
[1780405612574,60.04,68949.82,63.2,-0.14846,0.00012,7.41282]
[1780405614588,60.04,68941.16,63.2,-0.14951,0.00012,7.44685]
[1780405614609,60.04,68941.16,63.2,-0.14951,0.00012,7.44685]
[1780405614637,60.04,68941.16,63.2,-0.14951,0.00012,7.44685]
[1780405614919,60.04,68941.16,63.2,-0.14951,0.00012,7.44685]
[1780405616920,60.04,68938.59,63.2,-0.14982,0.00012,7.45692]
[1780405618263,60.04,68939.27,63.2,-0.14974,0.00012,7.45423]
[1780405619174,60.04,68939.3,63.2,-0.14974,0.00012,7.4541]
[1780405620490,60.04,68942.08,63.2,-0.1494,0.00012,7.4432]
[1780405621592,60.04,68942.14,63.2,-0.14939,0.00012,7.44297]
[1780405622192,60.04,68940.4,63.2,-0.1496,0.00012,7.44978]
[1780405622197,60.04,68939.96,63.2,-0.14966,0.00012,7.4515]
[1780405623120,60.04,68939.96,63.2,-0.14966,0.00012,7.4515]
[1780405624789,60.04,68935.35,63.2,-0.15021,0.00012,7.4695]
[1780405631610,60.04,68937.14,63.2,-0.14999,0.00012,7.46223]
[1780405632690,60.04,68936.34,63.2,-0.15008,0.00012,7.46528]
[1780405632939,60.04,68936.34,63.2,-0.15008,0.00012,7.46528]
[1780405633598,60.03,68931.06,63.2,-0.15072,0.00012,7.48584]
[1780405634596,60.03,68919.85,63.2,-0.15209,0.00012,7.52963]
[1780405638028,60.03,68917.71,63.2,-0.15234,0.00012,7.53773]
[1780405641578,60.03,68919.66,63.2,-0.15209,0.00012,7.52967]
[1780405640783,60.03,68924.75,63.2,-0.15146,0.00012,7.5096]
[1780405642182,60.03,68924.75,63.2,-0.15146,0.00012,7.5096]
[1780405642188,60.03,68924.75,63.2,-0.15146,0.00012,7.5096]
[1780405642603,60.03,68932.65,63.2,-0.15049,0.00012,7.47848]
[1780405643172,60.03,68932.65,63.2,-0.15049,0.00012,7.47848]
[1780405643190,60.03,68932.65,63.2,-0.15049,0.00012,7.47848]
[1780405643271,60.03,68939.28,63.2,-0.14969,0.00012,7.4525]
[1780405644358,60.03,68939.28,63.2,-0.14969,0.00012,7.4525]
[1780405644619,60.03,68939.28,63.2,-0.14969,0.00012,7.4525]
[1780405645127,60.03,68939.35,63.2,-0.14968,0.00012,7.4522]
[1780405645548,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405645814,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405645819,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405646191,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405646357,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405646384,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405646415,60.03,68947.62,63.2,-0.14868,0.00012,7.41978]
[1780405646505,60.02,68960.85,63.2,-0.14709,0.00012,7.36789]
[1780405647495,60.02,68960.85,63.2,-0.14709,0.00012,7.36789]
[1780405647497,60.01,68969.02,63.2,-0.14607,0.00012,7.33453]
[1780405648062,60.01,68969.02,63.2,-0.14607,0.00012,7.33453]
[1780405648187,60.01,68969.02,63.2,-0.14607,0.00012,7.33453]
[1780405648248,60.01,68969.02,63.2,-0.14607,0.00012,7.33453]
[1780405648376,60.01,68969.02,63.2,-0.14607,0.00012,7.33453]
[1780405649213,60.01,68968.63,63.2,-0.14611,0.00012,7.33596]
[1780405649563,60.01,68968.63,63.2,-0.14611,0.00012,7.33596]
[1780405650894,60.01,68966.77,63.2,-0.14633,0.00012,7.34305]
[1780405651189,60.01,68966.77,63.2,-0.14633,0.00012,7.34305]
[1780405651767,60.01,68968.94,63.2,-0.14596,0.00012,7.32771]
[1780405652537,60.01,68968.94,63.2,-0.14596,0.00012,7.32771]
[1780405652618,60.01,68974.84,63.2,-0.14526,0.00012,7.30452]
[1780405652817,60.01,68974.84,63.2,-0.14526,0.00012,7.30452]
[1780405654204,60.01,68972.33,63.2,-0.14555,0.00012,7.31429]
[1780405657057,60.01,68969.83,63.2,-0.14584,0.00012,7.32385]
[1780405657059,60.01,68969.83,63.2,-0.14584,0.00012,7.32385]
[1780405658246,60.01,68971.18,63.2,-0.14568,0.00012,7.31848]
[1780405658274,60.01,68971.18,63.2,-0.14568,0.00012,7.31848]
[1780405658277,60.01,68971.18,63.2,-0.14568,0.00012,7.31848]
[1780405659766,60.01,68965.5,63.2,-0.14635,0.00012,7.34055]
[1780405660441,60.01,68965.5,63.2,-0.14635,0.00012,7.34055]
[1780405661618,60.01,68966.31,63.2,-0.14625,0.00012,7.33728]
[1780405663520,60.0,68966.01,63.2,-0.14628,0.00012,7.33826]
[1780405663674,60.0,68966.02,63.2,-0.14628,0.00012,7.33822]
[1780405664641,60.0,68966.02,63.2,-0.14628,0.00012,7.33822]
[1780405667796,60.0,68969.62,63.2,-0.14585,0.00012,7.32386]
[1780405668978,60.0,68966.0,63.2,-0.14628,0.00012,7.33795]
[1780405668987,60.0,68966.0,63.2,-0.14628,0.00012,7.33795]
[1780405669083,60.0,68966.0,63.2,-0.14628,0.00012,7.33795]
[1780405669105,60.0,68966.0,63.2,-0.14628,0.00012,7.33795]
[1780405669422,60.0,68966.0,63.2,-0.14628,0.00012,7.33795]
[1780405670545,60.0,68969.58,63.2,-0.14585,0.00012,7.32394]
[1780405670556,60.0,68969.58,63.2,-0.14585,0.00012,7.32394]
[1780405670577,60.0,68969.58,63.2,-0.14585,0.00012,7.32394]
[1780405671549,60.0,68972.0,63.2,-0.14556,0.00012,7.31432]
[1780405673075,60.0,68967.07,63.2,-0.14614,0.00012,7.33354]
[1780405673077,60.0,68967.07,63.2,-0.14614,0.00012,7.33354]
[1780405678077,60.0,68965.63,63.2,-0.1463,0.00012,7.3387]
[1780405678110,60.0,68965.63,63.2,-0.1463,0.00012,7.3387]
[1780405678140,60.0,68965.63,63.2,-0.1463,0.00012,7.3387]
[1780405678158,60.0,68965.63,63.2,-0.1463,0.00012,7.3387]
[1780405678164,60.0,68965.63,63.2,-0.1463,0.00012,7.3387]
[1780405678382,60.0,68965.63,63.2,-0.1463,0.00012,7.3387]
[1780405678431,60.0,68965.07,63.2,-0.14636,0.00012,7.3408]
[1780405679362,60.0,68965.07,63.2,-0.14636,0.00012,7.3408]
[1780405679490,60.0,68965.07,63.2,-0.14636,0.00012,7.3408]
[1780405679663,60.0,68965.07,63.2,-0.14636,0.00012,7.3408]
[1780405679657,60.0,68958.65,63.2,-0.14713,0.00012,7.36596]
[1780405679984,60.0,68958.65,63.2,-0.14713,0.00012,7.36596]
[1780405680518,60.0,68958.65,63.2,-0.14713,0.00012,7.36596]
[1780405680556,60.0,68958.65,63.2,-0.14713,0.00012,7.36596]
[1780405680592,60.0,68958.65,63.2,-0.14713,0.00012,7.36596]
[1780405681889,60.0,68952.98,63.2,-0.14782,0.00012,7.38838]
[1780405681920,60.0,68952.98,63.2,-0.14782,0.00012,7.38838]
[1780405682962,60.0,68952.04,63.2,-0.14793,0.00012,7.39215]
[1780405683028,60.0,68952.04,63.2,-0.14793,0.00012,7.39215]
[1780405683152,60.0,68952.04,63.2,-0.14793,0.00012,7.39215]
[1780405683612,60.0,68952.04,63.2,-0.14793,0.00012,7.39215]
[1780405684213,60.0,68947.98,63.2,-0.14843,0.00012,7.40813]
[1780405684266,60.0,68941.45,63.2,-0.14922,0.00012,7.43377]
[1780405685079,60.0,68941.45,63.2,-0.14922,0.00012,7.43377]
[1780405686443,60.0,68939.79,63.2,-0.14942,0.00012,7.4403]
[1780405686591,60.0,68939.79,63.2,-0.14942,0.00012,7.4403]
[1780405687221,60.0,68930.41,63.2,-0.15056,0.00012,7.47707]
[1780405687698,60.0,68930.41,63.2,-0.15056,0.00012,7.47707]
[1780405687801,60.0,68930.41,63.2,-0.15056,0.00012,7.47707]
[1780405688307,60.0,68930.41,63.2,-0.15056,0.00012,7.47707]
[1780405689522,60.0,68928.55,63.2,-0.15078,0.00012,7.48432]
[1780405689653,60.0,68928.55,63.2,-0.15078,0.00012,7.48432]
[1780405689997,60.0,68924.49,63.2,-0.15127,0.00012,7.50012]
[1780405690533,60.0,68924.49,63.2,-0.15127,0.00012,7.50012]
[1780405692234,60.0,68917.49,63.2,-0.15213,0.00012,7.52747]
[1780405692918,60.0,68916.98,63.2,-0.15219,0.00012,7.52936]
[1780405692952,60.0,68916.98,63.2,-0.15219,0.00012,7.52936]
[1780405693341,60.0,68916.98,63.2,-0.15219,0.00012,7.52936]
[1780405693390,60.0,68916.98,63.2,-0.15219,0.00012,7.52936]
[1780405693391,60.0,68907.62,63.2,-0.15334,0.00012,7.56595]
[1780405694186,59.99,68901.04,63.2,-0.15415,0.00012,7.59171]
[1780405694761,59.99,68901.04,63.2,-0.15415,0.00012,7.59171]
[1780405695352,59.99,68901.04,63.2,-0.15415,0.00012,7.59171]
[1780405695392,59.99,68901.04,63.2,-0.15415,0.00012,7.59171]
[1780405695447,59.99,68901.04,63.2,-0.15415,0.00012,7.59171]
[1780405695632,59.99,68901.04,63.2,-0.15415,0.00012,7.59171]
[1780405695685,59.99,68901.76,63.2,-0.15406,0.00012,7.5888]
[1780405695771,59.99,68901.76,63.2,-0.15406,0.00012,7.5888]
[1780405695880,59.99,68901.76,63.2,-0.15406,0.00012,7.5888]
[1780405695895,59.99,68901.76,63.2,-0.15406,0.00012,7.5888]
[1780405696326,59.99,68901.76,63.2,-0.15406,0.00012,7.5888]
[1780405697367,59.99,68898.57,63.2,-0.15445,0.00012,7.60123]
[1780405697509,59.99,68898.57,63.2,-0.15445,0.00012,7.60123]
[1780405697524,59.99,68898.57,63.2,-0.15445,0.00012,7.60123]
[1780405697669,59.99,68899.09,63.2,-0.15438,0.00012,7.59914]
[1780405698215,59.99,68905.1,63.2,-0.15364,0.00012,7.57557]
[1780405699391,59.99,68905.1,63.2,-0.15364,0.00012,7.57557]
[1780405700738,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405700768,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405700771,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405700983,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405701079,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405701122,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405701401,59.99,68905.75,63.2,-0.15356,0.00012,7.57295]
[1780405701442,59.99,68908.38,63.2,-0.15323,0.00012,7.56261]
[1780405701850,59.99,68908.38,63.2,-0.15323,0.00012,7.56261]
[1780405702104,59.99,68908.38,63.2,-0.15323,0.00012,7.56261]
[1780405702339,59.99,68908.38,63.2,-0.15323,0.00012,7.56261]
[1780405702441,59.99,68910.41,63.2,-0.15298,0.00012,7.5546]
[1780405703255,59.99,68910.41,63.2,-0.15298,0.00012,7.5546]
[1780405703279,59.99,68910.41,63.2,-0.15298,0.00012,7.5546]
[1780405703423,59.99,68910.41,63.2,-0.15298,0.00012,7.5546]
[1780405703646,59.99,68910.41,63.2,-0.15298,0.00012,7.5546]
[1780405703708,59.99,68911.29,63.2,-0.15287,0.00012,7.55101]
[1780405704258,59.99,68917.18,63.2,-0.15214,0.00012,7.52778]
[1780405706959,59.99,68920.39,63.2,-0.15174,0.00012,7.51498]
[1780405709222,59.99,68918.79,63.2,-0.15193,0.00012,7.52107]
[1780405709349,59.99,68918.79,63.2,-0.15193,0.00012,7.52107]
[1780405709373,59.99,68918.79,63.2,-0.15193,0.00012,7.52107]
[1780405709401,59.99,68918.79,63.2,-0.15193,0.00012,7.52107]
[1780405709408,59.99,68917.52,63.2,-0.15208,0.00012,7.52594]
[1780405709798,59.99,68917.52,63.2,-0.15208,0.00012,7.52594]
[1780405710435,59.99,68917.52,63.2,-0.15208,0.00012,7.52594]
[1780405710628,59.99,68917.52,63.2,-0.15208,0.00012,7.52594]
[1780405710792,59.99,68913.32,63.2,-0.1526,0.00012,7.54242]
[1780405711306,59.99,68905.64,63.2,-0.15344,0.00012,7.56578]
[1780405711725,59.99,68905.64,63.2,-0.15344,0.00012,7.56578]
[1780405712258,59.99,68905.64,63.2,-0.15344,0.00012,7.56578]
[1780405712312,59.99,68915.16,63.2,-0.15227,0.00012,7.52851]
[1780405713037,59.99,68915.16,63.2,-0.15227,0.00012,7.52851]
[1780405713222,59.99,68915.16,63.2,-0.15227,0.00012,7.52851]
[1780405713287,59.99,68915.16,63.2,-0.15227,0.00012,7.52851]
[1780405713321,59.99,68915.16,63.2,-0.15227,0.00012,7.52851]
[1780405713391,59.99,68915.48,63.2,-0.15223,0.00012,7.52714]
[1780405714229,59.99,68915.48,63.2,-0.15223,0.00012,7.52714]
[1780405714514,59.99,68908.17,63.2,-0.15313,0.00012,7.55593]
[1780405715475,59.99,68908.17,63.2,-0.15313,0.00012,7.55593]
[1780405715688,59.99,68908.17,63.2,-0.15313,0.00012,7.55593]
[1780405715547,59.99,68903.03,63.2,-0.15377,0.00012,7.57618]
[1780405716272,59.99,68903.03,63.2,-0.15377,0.00012,7.57618]
[1780405716355,59.99,68903.03,63.2,-0.15377,0.00012,7.57618]
[1780405716812,59.99,68903.73,63.2,-0.15368,0.00012,7.57349]
[1780405718809,59.99,68906.59,63.2,-0.15333,0.00012,7.5624]
[1780405719517,59.99,68906.59,63.2,-0.15333,0.00012,7.5624]
[1780405721528,59.99,68908.39,63.2,-0.15312,0.00012,7.55549]
[1780405721565,59.99,68913.3,63.2,-0.15251,0.00012,7.53632]
[1780405722958,59.99,68914.62,63.2,-0.15235,0.00012,7.53126]
[1780405723547,59.99,68914.62,63.2,-0.15235,0.00012,7.53126]
[1780405724160,59.99,68913.0,63.2,-0.15256,0.00012,7.53773]
[1780405724237,59.99,68913.0,63.2,-0.15256,0.00012,7.53773]
[1780405724569,59.99,68913.0,63.2,-0.15256,0.00012,7.53773]
[1780405724646,59.99,68913.0,63.2,-0.15256,0.00012,7.53773]
[1780405724718,59.99,68904.77,63.2,-0.15358,0.00012,7.57011]
[1780405724774,59.99,68904.77,63.2,-0.15358,0.00012,7.57011]
[1780405725394,59.99,68904.77,63.2,-0.15358,0.00012,7.57011]
[1780405725417,59.99,68904.77,63.2,-0.15358,0.00012,7.57011]
[1780405725616,59.99,68907.83,63.2,-0.1532,0.00012,7.55818]
[1780405725947,59.99,68907.83,63.2,-0.1532,0.00012,7.55818]
[1780405726620,59.99,68905.52,63.2,-0.15348,0.00012,7.56719]
[1780405726778,59.99,68905.52,63.2,-0.15348,0.00012,7.56719]
[1780405727290,59.99,68905.52,63.2,-0.15348,0.00012,7.56719]
[1780405727420,59.99,68913.93,63.2,-0.15245,0.00012,7.53418]
[1780405728427,59.99,68920.25,63.2,-0.15167,0.00012,7.50929]
[1780405729172,59.99,68920.25,63.2,-0.15167,0.00012,7.50929]
[1780405729378,59.99,68920.25,63.2,-0.15167,0.00012,7.50929]
[1780405729638,59.99,68941.93,63.2,-0.14903,0.00012,7.42424]
[1780405729909,59.99,68941.93,63.2,-0.14903,0.00012,7.42424]
[1780405729967,59.99,68941.93,63.2,-0.14903,0.00012,7.42424]
[1780405731675,59.99,68941.77,63.2,-0.14905,0.00012,7.42516]
[1780405733101,60.0,68934.59,63.2,-0.14994,0.00012,7.45365]
[1780405733486,60.0,68934.59,63.2,-0.14994,0.00012,7.45365]
[1780405734472,60.0,68928.4,63.2,-0.15068,0.00012,7.47772]
[1780405735769,59.99,68926.29,63.2,-0.15094,0.00012,7.48595]
[1780405736673,59.99,68926.29,63.2,-0.15094,0.00012,7.48595]
[1780405738298,59.99,68931.1,63.2,-0.15035,0.00012,7.46699]
[1780405738501,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405738882,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405739242,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405739289,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405739432,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405739468,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405739530,59.99,68935.99,63.2,-0.14975,0.00012,7.4478]
[1780405739590,59.99,68924.8,63.2,-0.15112,0.00012,7.49165]
[1780405740391,59.99,68924.8,63.2,-0.15112,0.00012,7.49165]
[1780405740793,59.99,68922.87,63.2,-0.15135,0.00012,7.49916]
[1780405741328,59.99,68922.87,63.2,-0.15135,0.00012,7.49916]
[1780405741485,59.99,68922.87,63.2,-0.15135,0.00012,7.49916]
[1780405741641,59.99,68922.87,63.2,-0.15135,0.00012,7.49916]
[1780405741687,59.99,68932.37,63.2,-0.15019,0.00012,7.46184]
[1780405742531,59.99,68940.74,63.2,-0.14917,0.00012,7.42885]
[1780405743379,59.99,68940.74,63.2,-0.14917,0.00012,7.42885]
[1780405743538,59.99,68946.19,63.2,-0.1485,0.00012,7.40731]
[1780405744420,59.99,68946.19,63.2,-0.1485,0.00012,7.40731]
[1780405744815,59.99,68945.51,63.2,-0.14859,0.00012,7.41023]
[1780405745030,59.99,68945.51,63.2,-0.14859,0.00012,7.41023]
[1780405745155,59.99,68945.51,63.2,-0.14859,0.00012,7.41023]
[1780405745450,59.99,68945.51,63.2,-0.14859,0.00012,7.41023]
[1780405745471,59.99,68945.51,63.2,-0.14859,0.00012,7.41023]
[1780405745578,59.99,68945.51,63.2,-0.14859,0.00012,7.41023]
[1780405745679,59.99,68929.48,63.2,-0.15054,0.00012,7.47312]
[1780405746116,59.99,68929.48,63.2,-0.15054,0.00012,7.47312]
[1780405746461,59.99,68929.48,63.2,-0.15054,0.00012,7.47312]
[1780405748356,59.99,68927.49,63.2,-0.15078,0.00012,7.48093]
[1780405748512,59.99,68927.49,63.2,-0.15078,0.00012,7.48093]
[1780405749408,59.99,68925.69,63.2,-0.151,0.00012,7.48794]
[1780405750517,59.99,68924.28,63.2,-0.15117,0.00012,7.49342]
[1780405750657,59.99,68924.28,63.2,-0.15117,0.00012,7.49342]
[1780405751432,59.99,68922.27,63.2,-0.15142,0.00012,7.50125]
[1780405751987,59.99,68923.23,63.2,-0.1513,0.00012,7.49742]
[1780405752593,59.99,68923.23,63.2,-0.1513,0.00012,7.49742]
[1780405752603,59.99,68928.35,63.2,-0.15067,0.00012,7.47728]
[1780405754160,59.99,68929.64,63.2,-0.15051,0.00012,7.47215]
[1780405756425,59.99,68925.35,63.2,-0.15103,0.00012,7.4889]
[1780405759495,59.99,68924.33,63.2,-0.15115,0.00012,7.49273]
[1780405759540,59.99,68924.33,63.2,-0.15115,0.00012,7.49273]
[1780405759653,59.99,68917.98,63.2,-0.15193,0.00012,7.51757]
[1780405759793,59.99,68917.98,63.2,-0.15193,0.00012,7.51757]
[1780405759860,59.99,68917.98,63.2,-0.15193,0.00012,7.51757]
[1780405760517,59.99,68917.98,63.2,-0.15193,0.00012,7.51757]
[1780405760719,59.99,68909.46,63.2,-0.15297,0.00012,7.55096]
[1780405761303,59.99,68909.46,63.2,-0.15297,0.00012,7.55096]
[1780405762074,59.99,68907.14,63.2,-0.15326,0.00012,7.56009]
[1780405763629,59.99,68905.66,63.2,-0.15344,0.00012,7.56579]
[1780405764628,59.99,68908.88,63.2,-0.15304,0.00012,7.55313]
[1780405764691,59.99,68914.82,63.2,-0.15231,0.00012,7.5298]
[1780405769725,59.99,68914.25,63.2,-0.1524,0.00012,7.53258]
[1780405771079,59.99,68914.04,63.2,-0.15242,0.00012,7.5334]
[1780405771282,59.99,68914.04,63.2,-0.15242,0.00012,7.5334]
[1780405771740,59.99,68918.89,63.2,-0.15173,0.00012,7.50776]
[1780405773726,59.99,68920.38,63.2,-0.15155,0.00012,7.50196]
[1780405773754,59.99,68921.47,63.2,-0.15141,0.00012,7.49774]
[1780405774219,59.99,68921.47,63.2,-0.15141,0.00012,7.49774]
[1780405774761,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405774929,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405774964,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405776008,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405776184,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405776395,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405776572,59.99,68920.3,63.2,-0.15156,0.00012,7.50238]
[1780405776640,59.99,68920.58,63.2,-0.15152,0.00012,7.50121]
[1780405778082,59.99,68923.44,63.2,-0.15117,0.00012,7.48992]
[1780405778197,59.99,68923.44,63.2,-0.15117,0.00012,7.48992]
[1780405778850,59.99,68923.95,63.2,-0.15111,0.00012,7.48787]
[1780405778875,59.99,68923.95,63.2,-0.15111,0.00012,7.48787]
[1780405778929,59.99,68923.95,63.2,-0.15111,0.00012,7.48787]
[1780405779264,59.99,68923.95,63.2,-0.15111,0.00012,7.48787]
[1780405779340,59.99,68923.95,63.2,-0.15111,0.00012,7.48787]
[1780405779645,59.99,68931.1,63.2,-0.15023,0.00012,7.45978]
[1780405779819,59.99,68931.1,63.2,-0.15023,0.00012,7.45978]
[1780405779831,59.99,68931.1,63.2,-0.15023,0.00012,7.45978]
[1780405780597,59.99,68931.1,63.2,-0.15023,0.00012,7.45978]
[1780405780629,59.99,68943.36,63.2,-0.14874,0.00012,7.41171]
[1780405780803,59.99,68949.89,63.2,-0.14797,0.00012,7.38663]
[1780405785838,60.0,68948.17,63.2,-0.14819,0.00012,7.39381]
[1780405788546,60.0,68950.31,63.2,-0.14794,0.00012,7.38549]
[1780405789446,60.0,68947.78,63.2,-0.14824,0.00012,7.39549]
[1780405789453,60.0,68947.78,63.2,-0.14824,0.00012,7.39549]
[1780405790684,60.0,68943.89,63.2,-0.14872,0.00012,7.4108]
[1780405790700,60.0,68943.89,63.2,-0.14872,0.00012,7.4108]
[1780405790881,60.0,68947.31,63.2,-0.1483,0.00012,7.39745]
[1780405791288,60.0,68947.31,63.2,-0.1483,0.00012,7.39745]
[1780405791668,60.0,68947.31,63.2,-0.1483,0.00012,7.39745]
[1780405791715,60.0,68941.76,63.2,-0.14898,0.00012,7.41926]
[1780405792069,60.0,68941.76,63.2,-0.14898,0.00012,7.41926]
[1780405792078,60.0,68941.76,63.2,-0.14898,0.00012,7.41926]
[1780405792146,60.0,68930.59,63.2,-0.15033,0.00012,7.46307]
[1780405793759,60.0,68925.54,63.2,-0.15095,0.00012,7.48284]
[1780405794292,60.0,68925.54,63.2,-0.15095,0.00012,7.48284]
[1780405794394,60.0,68923.87,63.2,-0.15115,0.00012,7.48934]
[1780405794954,60.0,68923.87,63.2,-0.15115,0.00012,7.48934]
[1780405794972,60.0,68923.87,63.2,-0.15115,0.00012,7.48934]
[1780405795015,60.0,68923.87,63.2,-0.15115,0.00012,7.48934]
[1780405795019,60.0,68923.87,63.2,-0.15115,0.00012,7.48934]
[1780405795402,60.0,68917.19,63.2,-0.15197,0.00012,7.51558]
[1780405795909,60.0,68907.36,63.2,-0.15318,0.00012,7.55416]
[1780405797042,60.0,68907.36,63.2,-0.15318,0.00012,7.55416]
[1780405797181,60.0,68907.36,63.2,-0.15318,0.00012,7.55416]
[1780405798757,60.0,68913.34,63.2,-0.15245,0.00012,7.53078]
[1780405799725,60.0,68918.98,63.2,-0.15176,0.00012,7.50879]
[1780405800442,60.0,68918.98,63.2,-0.15176,0.00012,7.50879]
[1780405801005,60.0,68919.37,63.2,-0.15171,0.00012,7.50741]
[1780405801779,60.0,68919.37,63.2,-0.15171,0.00012,7.50741]
[1780405802085,60.0,68919.33,63.2,-0.15172,0.00012,7.50757]
[1780405802803,60.0,68917.88,63.2,-0.1519,0.00012,7.51345]
[1780405803340,60.0,68917.88,63.2,-0.1519,0.00012,7.51345]
[1780405807577,60.01,68917.08,63.2,-0.15202,0.00012,7.51716]
[1780405808186,60.01,68917.1,63.2,-0.15202,0.00012,7.51722]
[1780405808750,60.01,68917.1,63.2,-0.15202,0.00012,7.51722]
[1780405808865,60.01,68918.89,63.2,-0.1518,0.00012,7.51024]
[1780405808867,60.01,68918.89,63.2,-0.1518,0.00012,7.51024]
[1780405809122,60.01,68918.89,63.2,-0.1518,0.00012,7.51024]
[1780405809182,60.01,68918.89,63.2,-0.1518,0.00012,7.51024]
[1780405809646,60.01,68920.82,63.2,-0.15157,0.00012,7.50282]
[1780405810223,60.01,68930.36,63.2,-0.1504,0.00012,7.46537]
[1780405811335,60.01,68930.36,63.2,-0.1504,0.00012,7.46537]
[1780405812780,60.01,68930.67,63.2,-0.15037,0.00012,7.46415]
[1780405813334,60.01,68929.92,63.2,-0.15046,0.00012,7.46708]
[1780405813435,60.01,68923.46,63.2,-0.15124,0.00012,7.49239]
[1780405814753,60.01,68923.46,63.2,-0.15124,0.00012,7.49239]
[1780405816258,60.01,68938.57,63.2,-0.1494,0.00012,7.43307]
[1780405818188,60.01,68931.21,63.2,-0.1503,0.00012,7.46198]
[1780405822264,60.01,68931.46,63.2,-0.15027,0.00012,7.46103]
[1780405825129,60.01,68936.45,63.2,-0.14967,0.00012,7.4417]
[1780405826028,60.01,68936.09,63.2,-0.14971,0.00012,7.44311]
[1780405829028,60.01,68930.88,63.2,-0.15035,0.00012,7.46357]
[1780405834096,60.01,68928.34,63.2,-0.15055,0.00012,7.46675]
[1780405836984,60.01,68931.73,63.2,-0.15014,0.00012,7.45345]
[1780405837700,60.01,68935.82,63.2,-0.14964,0.00012,7.43743]
[1780405837928,60.01,68935.82,63.2,-0.14964,0.00012,7.43743]
[1780405839507,60.01,68939.39,63.2,-0.14921,0.00012,7.42346]
[1780405839815,60.01,68939.39,63.2,-0.14921,0.00012,7.42346]
[1780405840134,60.01,68941.25,63.2,-0.14898,0.00012,7.4162]
[1780405840669,60.02,68952.09,63.2,-0.14769,0.00012,7.37414]
[1780405842356,60.02,68957.33,63.2,-0.14707,0.00012,7.35383]
[1780405843904,60.02,68955.96,63.2,-0.14723,0.00012,7.35932]
[1780405844316,60.02,68955.96,63.2,-0.14723,0.00012,7.35932]
[1780405845035,60.02,68956.13,63.2,-0.14722,0.00012,7.35877]
[1780405846530,60.02,68958.26,63.2,-0.14696,0.00012,7.35055]
[1780405852319,60.03,68958.53,63.2,-0.14696,0.00012,7.35038]
[1780405855399,60.03,68956.12,63.2,-0.14726,0.00012,7.36007]
[1780405855440,60.03,68956.12,63.2,-0.14726,0.00012,7.36007]
[1780405855488,60.03,68956.12,63.2,-0.14726,0.00012,7.36007]
[1780405855701,60.03,68957.3,63.2,-0.14712,0.00012,7.35556]
[1780405856545,60.03,68964.86,63.2,-0.14622,0.00012,7.32608]
[1780405858903,60.03,68966.97,63.2,-0.14597,0.00012,7.31811]
[1780405859288,60.03,68966.97,63.2,-0.14597,0.00012,7.31811]
[1780405859306,60.03,68966.97,63.2,-0.14597,0.00012,7.31811]
[1780405859397,60.03,68966.97,63.2,-0.14597,0.00012,7.31811]
[1780405859660,60.03,68972.99,63.2,-0.14526,0.00012,7.29472]
[1780405860599,60.03,68972.99,63.2,-0.14526,0.00012,7.29472]
[1780405860657,60.03,68972.99,63.2,-0.14526,0.00012,7.29472]
[1780405860734,60.03,68972.99,63.2,-0.14526,0.00012,7.29472]
[1780405860775,60.03,68972.99,63.2,-0.14526,0.00012,7.29472]
[1780405860836,60.04,68975.34,63.2,-0.14499,0.00012,7.28572]
[1780405861196,60.04,68975.34,63.2,-0.14499,0.00012,7.28572]
[1780405861714,60.04,68975.34,63.2,-0.14499,0.00012,7.28572]
[1780405861725,60.04,68975.34,63.2,-0.14499,0.00012,7.28572]
[1780405861747,60.04,68975.34,63.2,-0.14499,0.00012,7.28572]
[1780405861753,60.04,68975.34,63.2,-0.14499,0.00012,7.28572]
[1780405861753,60.04,68976.29,63.2,-0.14488,0.00012,7.2822]
[1780405862673,60.04,68968.92,63.2,-0.14576,0.00012,7.31111]
[1780405863543,60.04,68968.92,63.2,-0.14576,0.00012,7.31111]
[1780405864948,60.04,68962.81,63.2,-0.1465,0.00012,7.33532]
[1780405865360,60.04,68962.81,63.2,-0.1465,0.00012,7.33532]
[1780405865435,60.04,68962.81,63.2,-0.1465,0.00012,7.33532]
[1780405865461,60.04,68963.37,63.2,-0.14643,0.00012,7.33326]
[1780405866034,60.04,68963.37,63.2,-0.14643,0.00012,7.33326]
[1780405866424,60.04,68963.74,63.2,-0.14639,0.00012,7.33184]
[1780405870020,60.04,68964.04,63.2,-0.14636,0.00012,7.33098]
[1780405875039,60.05,68965.75,63.2,-0.14619,0.00012,7.32523]
[1780405875314,60.05,68965.75,63.2,-0.14619,0.00012,7.32523]
[1780405875529,60.05,68958.21,63.2,-0.14709,0.00012,7.3549]
[1780405876207,60.05,68958.21,63.2,-0.14709,0.00012,7.3549]
[1780405876977,60.05,68955.6,63.2,-0.14741,0.00012,7.36523]
[1780405877052,60.05,68955.6,63.2,-0.14741,0.00012,7.36523]
[1780405877079,60.05,68955.6,63.2,-0.14741,0.00012,7.36523]
[1780405877153,60.05,68955.6,63.2,-0.14741,0.00012,7.36523]
[1780405878907,60.05,68952.23,63.2,-0.14782,0.00012,7.37861]
[1780405881100,60.06,68957.94,63.2,-0.14714,0.00012,7.35646]
[1780405884027,60.06,68958.28,63.2,-0.14711,0.00012,7.3555]
[1780405886124,60.06,68958.08,63.2,-0.14714,0.00012,7.35652]
[1780405886128,60.06,68958.08,63.2,-0.14714,0.00012,7.35652]
[1780405886211,60.06,68958.08,63.2,-0.14714,0.00012,7.35652]
[1780405886405,60.06,68958.08,63.2,-0.14714,0.00012,7.35652]
[1780405886564,60.06,68952.44,63.2,-0.14782,0.00012,7.37871]
[1780405887125,60.06,68952.44,63.2,-0.14782,0.00012,7.37871]
[1780405887244,60.06,68952.44,63.2,-0.14782,0.00012,7.37871]
[1780405887297,60.06,68952.44,63.2,-0.14782,0.00012,7.37871]
[1780405888922,60.06,68947.61,63.2,-0.14841,0.00012,7.39776]
[1780405889114,60.06,68947.61,63.2,-0.14841,0.00012,7.39776]
[1780405890337,60.06,68945.12,63.2,-0.14871,0.00012,7.40757]
[1780405892731,60.06,68933.22,63.2,-0.15005,0.00012,7.4475]
[1780405895902,60.06,68934.3,63.2,-0.14992,0.00012,7.44324]
[1780405896226,60.06,68934.3,63.2,-0.14992,0.00012,7.44324]
[1780405896516,60.06,68934.3,63.2,-0.14992,0.00012,7.44324]
[1780405900162,60.06,68941.22,63.2,-0.14908,0.00012,7.41622]
[1780405903721,60.06,68942.23,63.2,-0.14896,0.00012,7.41236]
[1780405905639,60.07,68942.2,63.2,-0.14897,0.00012,7.41255]
[1780405906226,60.07,68944.76,63.2,-0.14866,0.00012,7.40256]
[1780405906366,60.07,68944.76,63.2,-0.14866,0.00012,7.40256]
[1780405906413,60.07,68944.76,63.2,-0.14866,0.00012,7.40256]
[1780405906839,60.07,68954.36,63.2,-0.14751,0.00012,7.36504]
[1780405908215,60.07,68955.69,63.2,-0.14735,0.00012,7.35991]
[1780405908553,60.07,68955.69,63.2,-0.14735,0.00012,7.35991]
[1780405908932,60.07,68955.73,63.2,-0.14735,0.00012,7.35985]
[1780405913753,60.07,68949.68,63.2,-0.14809,0.00012,7.38406]
[1780405914375,60.07,68949.68,63.2,-0.14809,0.00012,7.38406]
[1780405916380,60.07,68953.19,63.2,-0.14767,0.00012,7.37048]
[1780405916847,60.07,68953.19,63.2,-0.14767,0.00012,7.37048]
[1780405919145,60.07,68949.42,63.2,-0.14814,0.00012,7.3855]
[1780405919715,60.07,68949.42,63.2,-0.14814,0.00012,7.3855]
[1780405920737,60.08,68949.31,63.2,-0.14815,0.00012,7.38601]
[1780405921808,60.08,68947.6,63.2,-0.14836,0.00012,7.39277]
[1780405921994,60.08,68945.11,63.2,-0.14866,0.00012,7.40259]
[1780405924831,60.08,68950.72,63.2,-0.14799,0.00012,7.38079]
[1780405926394,60.08,68950.49,63.2,-0.14802,0.00012,7.38173]
[1780405928255,60.08,68951.03,63.2,-0.14796,0.00012,7.37977]
[1780405928282,60.08,68951.03,63.2,-0.14796,0.00012,7.37977]
[1780405929758,60.08,68951.83,63.2,-0.14786,0.00012,7.37671]
[1780405930950,60.08,68955.67,63.2,-0.14741,0.00012,7.36185]
[1780405931231,60.08,68955.67,63.2,-0.14741,0.00012,7.36185]
[1780405931882,60.08,68961.12,63.2,-0.14676,0.00012,7.34062]
[1780405933124,60.08,68961.74,63.2,-0.14669,0.00012,7.3383]
[1780405933240,60.08,68961.74,63.2,-0.14669,0.00012,7.3383]
[1780405936808,60.09,68962.42,63.2,-0.14662,0.00012,7.33618]
[1780405937738,60.09,68963.31,63.2,-0.14651,0.00012,7.3327]
[1780405938247,60.09,68967.51,63.2,-0.14602,0.00012,7.31656]
[1780405939897,60.09,68968.12,63.2,-0.14596,0.00012,7.31448]
[1780405941127,60.09,68968.09,63.2,-0.14596,0.00012,7.3146]
[1780405941147,60.09,68968.09,63.2,-0.14596,0.00012,7.3146]
[1780405941848,60.09,68973.38,63.2,-0.14534,0.00012,7.29408]
[1780405943283,60.09,68974.99,63.2,-0.14515,0.00012,7.28797]
[1780405945207,60.1,68969.35,63.2,-0.14583,0.00012,7.31038]
[1780405945933,60.1,68967.42,63.2,-0.14607,0.00012,7.31825]
[1780405946082,60.1,68961.53,63.2,-0.14677,0.00012,7.34128]
[1780405947142,60.1,68961.53,63.2,-0.14677,0.00012,7.34128]
[1780405949495,60.1,68960.69,63.2,-0.14688,0.00012,7.34482]
[1780405951398,60.1,68961.58,63.2,-0.14678,0.00012,7.3416]
[1780405951415,60.1,68961.58,63.2,-0.14678,0.00012,7.3416]
[1780405953101,60.1,68959.48,63.2,-0.14694,0.00012,7.34333]
[1780405953156,60.1,68959.48,63.2,-0.14694,0.00012,7.34333]
[1780405953679,60.1,68959.48,63.2,-0.14694,0.00012,7.34333]
[1780405954310,60.11,68956.4,63.2,-0.14731,0.00012,7.3555]
[1780405957145,60.11,68953.94,63.2,-0.14762,0.00012,7.36545]
[1780405959337,60.11,68952.06,63.2,-0.14785,0.00012,7.37299]
[1780405960169,60.11,68952.95,63.2,-0.14775,0.00012,7.36959]
[1780405960791,60.11,68947.63,63.2,-0.14839,0.00012,7.39048]
[1780405961933,60.11,68940.41,63.2,-0.14926,0.00012,7.41878]
[1780405962868,60.11,68940.41,63.2,-0.14926,0.00012,7.41878]
[1780405964966,60.11,68933.36,63.2,-0.15012,0.00012,7.44639]
[1780405969174,60.11,68927.9,63.2,-0.15078,0.00012,7.46765]
[1780405969502,60.11,68927.9,63.2,-0.15078,0.00012,7.46765]
[1780405969846,60.11,68927.9,63.2,-0.15078,0.00012,7.46765]
[1780405969893,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970096,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970175,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970211,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970455,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970638,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970727,60.11,68927.61,63.2,-0.15082,0.00012,7.46874]
[1780405970866,60.11,68913.19,63.2,-0.15258,0.00012,7.52512]
[1780405971180,60.11,68913.19,63.2,-0.15258,0.00012,7.52512]
[1780405971210,60.11,68913.19,63.2,-0.15258,0.00012,7.52512]
[1780405971565,60.11,68913.19,63.2,-0.15258,0.00012,7.52512]
[1780405971568,60.11,68913.19,63.2,-0.15258,0.00012,7.52512]
[1780405971839,60.11,68913.19,63.2,-0.15258,0.00012,7.52512]
[1780405971926,60.11,68899.86,63.2,-0.15423,0.00012,7.5774]
[1780405971971,60.11,68899.86,63.2,-0.15423,0.00012,7.5774]
[1780405972543,60.11,68899.86,63.2,-0.15423,0.00012,7.5774]
[1780405972571,60.11,68899.86,63.2,-0.15423,0.00012,7.5774]
[1780405972644,60.11,68895.07,63.2,-0.15482,0.00012,7.59619]
[1780405973450,60.11,68895.07,63.2,-0.15482,0.00012,7.59619]
[1780405973814,60.11,68895.07,63.2,-0.15482,0.00012,7.59619]
[1780405974017,60.11,68891.93,63.2,-0.15521,0.00012,7.60849]
[1780405974212,60.11,68891.93,63.2,-0.15521,0.00012,7.60849]
[1780405974296,60.11,68891.93,63.2,-0.15521,0.00012,7.60849]
[1780405975352,60.11,68887.21,63.2,-0.1558,0.00012,7.62697]
[1780405975661,60.11,68887.21,63.2,-0.1558,0.00012,7.62697]
[1780405977901,60.11,68885.87,63.2,-0.15597,0.00012,7.63215]
[1780405977923,60.11,68885.87,63.2,-0.15597,0.00012,7.63215]
[1780405977932,60.11,68885.87,63.2,-0.15597,0.00012,7.63215]
[1780405978194,60.11,68886.39,63.2,-0.1559,0.00012,7.63008]
[1780405979953,60.11,68886.46,63.2,-0.15589,0.00012,7.62977]
[1780405980063,60.11,68889.44,63.2,-0.15552,0.00012,7.61807]
[1780405980139,60.11,68889.44,63.2,-0.15552,0.00012,7.61807]
[1780405980710,60.11,68889.44,63.2,-0.15552,0.00012,7.61807]
[1780405980946,60.11,68882.95,63.2,-0.15633,0.00012,7.64346]
[1780405981078,60.11,68882.95,63.2,-0.15633,0.00012,7.64346]
[1780405981111,60.11,68882.95,63.2,-0.15633,0.00012,7.64346]
[1780405981225,60.11,68888.28,63.2,-0.15566,0.00012,7.62254]
[1780405982158,60.11,68888.28,63.2,-0.15566,0.00012,7.62254]
[1780405982462,60.11,68888.28,63.2,-0.15566,0.00012,7.62254]
[1780405982642,60.11,68888.28,63.2,-0.15566,0.00012,7.62254]
[1780405983070,60.11,68887.33,63.2,-0.15578,0.00012,7.62624]
[1780405983440,60.11,68887.33,63.2,-0.15578,0.00012,7.62624]
[1780405984528,60.11,68884.45,63.2,-0.15614,0.00012,7.63748]
[1780405986776,60.11,68883.83,63.2,-0.15621,0.00012,7.63981]
[1780405988133,60.11,68881.07,63.2,-0.15655,0.00013,7.65052]
[1780405988412,60.11,68881.07,63.2,-0.15655,0.00013,7.65052]
[1780405989478,60.11,68879.39,63.2,-0.15676,0.00013,7.65703]
[1780405993580,60.1,68878.38,63.2,-0.15688,0.00013,7.66068]
[1780405993585,60.1,68878.38,63.2,-0.15688,0.00013,7.66068]
[1780405994553,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995383,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995452,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995498,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995525,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995557,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995653,60.1,68871.42,63.2,-0.15775,0.00013,7.68775]
[1780405995724,60.1,68867.94,63.2,-0.15818,0.00013,7.70125]
[1780405998711,60.1,68865.46,63.2,-0.1585,0.00013,7.71112]
[1780405999806,60.1,68863.06,63.2,-0.1588,0.00013,7.72059]
[1780406000543,60.1,68862.23,63.2,-0.15891,0.00013,7.7239]
[1780406003613,60.11,68860.51,63.2,-0.15913,0.00013,7.7308]
[1780406005640,60.11,68867.56,63.2,-0.15825,0.00013,7.70333]
[1780406010319,60.11,68863.2,63.2,-0.15881,0.00013,7.72085]
[1780406011252,60.11,68863.1,63.2,-0.15883,0.00013,7.72131]
[1780406013434,60.11,68861.45,63.2,-0.15893,0.00013,7.72115]
[1780406014894,60.11,68860.71,63.2,-0.15903,0.00013,7.72411]
[1780406015351,60.11,68859.56,63.2,-0.15918,0.00013,7.72867]
[1780406015888,60.11,68859.56,63.2,-0.15918,0.00013,7.72867]
[1780406015956,60.11,68848.74,63.2,-0.16055,0.00013,7.77106]
[1780406016048,60.11,68848.74,63.2,-0.16055,0.00013,7.77106]
[1780406016810,60.11,68848.74,63.2,-0.16055,0.00013,7.77106]
[1780406016818,60.11,68848.74,63.2,-0.16055,0.00013,7.77106]
[1780406016854,60.11,68848.74,63.2,-0.16055,0.00013,7.77106]
[1780406016946,60.11,68843.87,63.2,-0.16117,0.00013,7.79011]
[1780406017829,60.11,68843.87,63.2,-0.16117,0.00013,7.79011]
[1780406018007,60.11,68839.96,63.2,-0.16167,0.00013,7.80538]
[1780406020830,60.11,68835.86,63.2,-0.1622,0.00013,7.82153]
[1780406020831,60.11,68835.98,63.2,-0.16219,0.00013,7.82111]
[1780406021367,60.11,68835.98,63.2,-0.16219,0.00013,7.82111]
[1780406021413,60.11,68835.98,63.2,-0.16219,0.00013,7.82111]
[1780406021499,60.11,68835.98,63.2,-0.16219,0.00013,7.82111]
[1780406021778,60.11,68835.98,63.2,-0.16219,0.00013,7.82111]
[1780406021942,60.11,68835.98,63.2,-0.16219,0.00013,7.82111]
[1780406021985,60.11,68832.04,63.2,-0.16269,0.00013,7.83645]
[1780406022478,60.11,68832.04,63.2,-0.16269,0.00013,7.83645]
[1780406022630,60.11,68825.27,63.2,-0.16356,0.00013,7.86283]
[1780406023480,60.11,68825.27,63.2,-0.16356,0.00013,7.86283]
[1780406024906,60.11,68822.39,63.2,-0.16393,0.00013,7.87418]
[1780406024959,60.11,68822.39,63.2,-0.16393,0.00013,7.87418]
[1780406025340,60.12,68819.88,63.2,-0.16426,0.00013,7.88407]
[1780406025542,60.12,68819.88,63.2,-0.16426,0.00013,7.88407]
[1780406025847,60.12,68809.86,63.2,-0.16556,0.00013,7.92328]
[1780406026099,60.12,68809.86,63.2,-0.16556,0.00013,7.92328]
[1780406026643,60.12,68809.86,63.2,-0.16556,0.00013,7.92328]
[1780406026746,60.12,68809.86,63.2,-0.16556,0.00013,7.92328]
[1780406026794,60.12,68809.86,63.2,-0.16556,0.00013,7.92328]
[1780406026927,60.12,68819.14,63.2,-0.16436,0.00013,7.88703]
[1780406027300,60.12,68819.14,63.2,-0.16436,0.00013,7.88703]
[1780406027420,60.12,68819.14,63.2,-0.16436,0.00013,7.88703]
[1780406027553,60.12,68832.14,63.2,-0.16268,0.00013,7.83616]
[1780406028077,60.12,68832.14,63.2,-0.16268,0.00013,7.83616]
[1780406029359,60.12,68834.93,63.2,-0.16232,0.00013,7.82527]
[1780406030218,60.12,68836.85,63.2,-0.16208,0.00013,7.81783]
[1780406030440,60.12,68836.85,63.2,-0.16208,0.00013,7.81783]
[1780406030985,60.12,68836.85,63.2,-0.16208,0.00013,7.81783]
[1780406031367,60.12,68837.75,63.2,-0.16196,0.00013,7.81431]
[1780406033292,60.12,68841.35,63.2,-0.16151,0.00013,7.80033]
[1780406033303,60.12,68841.35,63.2,-0.16151,0.00013,7.80033]
[1780406033435,60.12,68841.35,63.2,-0.16151,0.00013,7.80033]
[1780406033465,60.12,68841.35,63.2,-0.16151,0.00013,7.80033]
[1780406033506,60.12,68841.35,63.2,-0.16151,0.00013,7.80033]
[1780406033596,60.12,68835.01,63.2,-0.16232,0.00013,7.82519]
[1780406036178,60.12,68835.47,63.2,-0.16226,0.00013,7.82346]
[1780406036229,60.12,68835.47,63.2,-0.16226,0.00013,7.82346]
[1780406036419,60.12,68835.47,63.2,-0.16226,0.00013,7.82346]
[1780406036776,60.12,68835.47,63.2,-0.16226,0.00013,7.82346]
[1780406036875,60.12,68837.7,63.2,-0.16198,0.00013,7.81477]
[1780406037978,60.12,68837.7,63.2,-0.16198,0.00013,7.81477]
[1780406038079,60.12,68839.73,63.2,-0.16172,0.00013,7.80677]
[1780406038632,60.12,68834.31,63.2,-0.16241,0.00013,7.82792]
[1780406041821,60.12,68833.58,63.2,-0.1625,0.00013,7.83062]
[1780406041893,60.12,68840.68,63.2,-0.16159,0.00013,7.80277]
[1780406044125,60.11,68838.67,63.2,-0.16184,0.00013,7.81055]
[1780406044537,60.11,68838.67,63.2,-0.16184,0.00013,7.81055]
[1780406044925,60.11,68838.67,63.2,-0.16184,0.00013,7.81055]
[1780406045039,60.11,68838.67,63.2,-0.16184,0.00013,7.81055]
[1780406045431,60.11,68841.69,63.2,-0.16145,0.00013,7.79869]
[1780406047260,60.11,68838.88,63.2,-0.16181,0.00013,7.8096]
[1780406049282,60.11,68844.13,63.2,-0.16114,0.00013,7.78897]
[1780406052276,60.11,68842.95,63.2,-0.16128,0.00013,7.7935]
[1780406052407,60.11,68842.95,63.2,-0.16128,0.00013,7.7935]
[1780406052731,60.11,68848.48,63.2,-0.16058,0.00013,7.77184]
[1780406054203,60.11,68849.77,63.2,-0.16041,0.00013,7.76679]
[1780406054636,60.11,68849.77,63.2,-0.16041,0.00013,7.76679]
[1780406054643,60.11,68849.77,63.2,-0.16041,0.00013,7.76679]
[1780406054882,60.11,68849.77,63.2,-0.16041,0.00013,7.76679]
[1780406054964,60.11,68855.27,63.2,-0.15972,0.00013,7.74527]
[1780406055306,60.11,68855.27,63.2,-0.15972,0.00013,7.74527]
[1780406055751,60.11,68861.13,63.2,-0.15897,0.00013,7.72237]
[1780406058005,60.11,68862.36,63.2,-0.15882,0.00013,7.71762]
[1780406058056,60.11,68855.94,63.2,-0.15964,0.00013,7.74285]
[1780406058244,60.11,68855.94,63.2,-0.15964,0.00013,7.74285]
[1780406059165,60.11,68854.68,63.2,-0.1598,0.00013,7.74778]
[1780406060308,60.11,68850.43,63.2,-0.16034,0.00013,7.76444]
[1780406060902,60.11,68850.43,63.2,-0.16034,0.00013,7.76444]
[1780406061003,60.11,68860.08,63.2,-0.15911,0.00013,7.72669]
[1780406061277,60.11,68860.08,63.2,-0.15911,0.00013,7.72669]
[1780406061436,60.11,68860.08,63.2,-0.15911,0.00013,7.72669]
[1780406061539,60.11,68860.08,63.2,-0.15911,0.00013,7.72669]
[1780406061602,60.11,68860.08,63.2,-0.15911,0.00013,7.72669]
[1780406061782,60.11,68860.08,63.2,-0.15911,0.00013,7.72669]
[1780406061795,60.11,68868.23,63.2,-0.15809,0.00013,7.69486]
[1780406063465,60.12,68868.22,63.2,-0.15809,0.00013,7.695]
[1780406064315,60.12,68866.98,63.2,-0.15825,0.00013,7.69995]
[1780406066474,60.12,68863.27,63.2,-0.15872,0.00013,7.71466]
[1780406066504,60.12,68863.27,63.2,-0.15872,0.00013,7.71466]
[1780406067157,60.12,68862.25,63.2,-0.15886,0.00013,7.71872]
[1780406068371,60.12,68862.13,63.2,-0.15887,0.00013,7.71926]
[1780406068560,60.12,68862.13,63.2,-0.15887,0.00013,7.71926]
[1780406068843,60.12,68868.55,63.2,-0.15807,0.00013,7.69421]
[1780406069112,60.12,68868.55,63.2,-0.15807,0.00013,7.69421]
[1780406070586,60.12,68869.38,63.2,-0.15796,0.00013,7.69107]
[1780406071343,60.12,68869.38,63.2,-0.15797,0.00013,7.69118]
[1780406072607,60.12,68864.15,63.2,-0.15853,0.00013,7.705]
[1780406072899,60.12,68864.15,63.2,-0.15853,0.00013,7.705]
[1780406073061,60.12,68864.15,63.2,-0.15853,0.00013,7.705]
[1780406072957,60.12,68859.23,63.2,-0.15915,0.00013,7.72433]
[1780406073200,60.12,68859.23,63.2,-0.15915,0.00013,7.72433]
[1780406073675,60.12,68859.23,63.2,-0.15915,0.00013,7.72433]
[1780406074147,60.12,68858.59,63.2,-0.15923,0.00013,7.7269]
[1780406075466,60.12,68854.65,63.2,-0.15973,0.00013,7.74237]
[1780406075868,60.12,68854.65,63.2,-0.15973,0.00013,7.74237]
[1780406075893,60.12,68847.98,63.2,-0.16058,0.00013,7.76851]
[1780406077458,60.12,68846.63,63.2,-0.16076,0.00013,7.77383]
[1780406082942,60.12,68842.56,63.2,-0.16128,0.00013,7.78972]
[1780406087977,60.12,68840.76,63.2,-0.1615,0.00013,7.79661]
[1780406093027,60.12,68839.24,63.2,-0.16169,0.00013,7.80239]
[1780406094020,60.12,68839.24,63.2,-0.16169,0.00013,7.80239]
[1780406094036,60.12,68839.24,63.2,-0.16169,0.00013,7.80239]
[1780406094066,60.12,68836.87,63.2,-0.16199,0.00013,7.81162]
[1780406094780,60.12,68836.87,63.2,-0.16199,0.00013,7.81162]
[1780406094814,60.12,68836.87,63.2,-0.16199,0.00013,7.81162]
[1780406095042,60.12,68828.17,63.2,-0.16311,0.00013,7.84559]
[1780406095760,60.12,68828.17,63.2,-0.16311,0.00013,7.84559]
[1780406095795,60.12,68828.17,63.2,-0.16311,0.00013,7.84559]
[1780406096049,60.12,68827.8,63.2,-0.16315,0.00013,7.84698]
[1780406096341,60.12,68827.8,63.2,-0.16315,0.00013,7.84698]
[1780406097001,60.12,68827.8,63.2,-0.16315,0.00013,7.84698]
[1780406097981,60.12,68826.0,63.2,-0.16339,0.00013,7.85413]
[1780406100649,60.12,68823.76,63.2,-0.16369,0.00013,7.86319]
[1780406100825,60.12,68823.76,63.2,-0.16369,0.00013,7.86319]
[1780406100889,60.12,68823.76,63.2,-0.16369,0.00013,7.86319]
[1780406101092,60.12,68831.46,63.2,-0.1627,0.00013,7.83317]
[1780406102556,60.12,68832.87,63.2,-0.16252,0.00013,7.82764]
[1780406102980,60.12,68832.87,63.2,-0.16252,0.00013,7.82764]
[1780406103106,60.12,68829.03,63.2,-0.16301,0.00013,7.84268]
[1780406104024,60.12,68829.03,63.2,-0.16301,0.00013,7.84268]
[1780406104699,60.13,68829.03,63.2,-0.16302,0.00013,7.84282]
[1780406104719,60.13,68826.81,63.2,-0.16331,0.00013,7.85161]
[1780406105228,60.13,68826.81,63.2,-0.16331,0.00013,7.85161]
[1780406105936,60.13,68829.58,63.2,-0.16295,0.00013,7.84078]
[1780406108164,60.13,68832.67,63.2,-0.16256,0.00013,7.82896]
[1780406108860,60.13,68832.67,63.2,-0.16256,0.00013,7.82896]
[1780406109259,60.13,68830.68,63.2,-0.16282,0.00013,7.83687]
[1780406109849,60.13,68830.68,63.2,-0.16282,0.00013,7.83687]
[1780406112008,60.13,68829.42,63.2,-0.16299,0.00013,7.84203]
[1780406112917,60.13,68827.97,63.2,-0.16318,0.00013,7.84782]
[1780406114907,60.13,68827.42,63.2,-0.16326,0.00013,7.85018]
[1780406117091,60.14,68830.08,63.2,-0.16292,0.00013,7.84001]
[1780406118220,60.14,68830.21,63.2,-0.16291,0.00013,7.83975]
[1780406121221,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121277,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121327,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121439,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121458,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121492,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121568,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121823,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406121824,60.14,68830.5,63.2,-0.16289,0.00013,7.83897]
[1780406122029,60.14,68833.24,63.2,-0.16254,0.00013,7.82839]
[1780406122450,60.14,68833.24,63.2,-0.16254,0.00013,7.82839]
[1780406122806,60.14,68842.83,63.2,-0.16131,0.00013,7.79091]
[1780406124532,60.14,68842.51,63.2,-0.16136,0.00013,7.79233]
[1780406124626,60.14,68842.51,63.2,-0.16136,0.00013,7.79233]
[1780406124729,60.14,68842.51,63.2,-0.16136,0.00013,7.79233]
[1780406124813,60.14,68842.51,63.2,-0.16136,0.00013,7.79233]
[1780406125039,60.14,68840.96,63.2,-0.16156,0.00013,7.79856]
[1780406125212,60.14,68840.96,63.2,-0.16156,0.00013,7.79856]
[1780406125777,60.15,68835.54,63.2,-0.16226,0.00013,7.81982]
[1780406126309,60.15,68835.54,63.2,-0.16226,0.00013,7.81982]
[1780406126776,60.15,68835.54,63.2,-0.16226,0.00013,7.81982]
[1780406126922,60.15,68835.54,63.2,-0.16226,0.00013,7.81982]
[1780406128035,60.15,68831.45,63.2,-0.16279,0.00013,7.83595]
[1780406128109,60.15,68831.45,63.2,-0.16279,0.00013,7.83595]
[1780406128052,60.15,68832.77,63.2,-0.16262,0.00013,7.83092]
[1780406128988,60.15,68832.77,63.2,-0.16262,0.00013,7.83092]
[1780406129085,60.15,68837.87,63.2,-0.16197,0.00013,7.81111]
[1780406129140,60.15,68837.87,63.2,-0.16197,0.00013,7.81111]
[1780406129971,60.15,68838.97,63.2,-0.16183,0.00013,7.80686]
[1780406130489,60.15,68838.97,63.2,-0.16183,0.00013,7.80686]
[1780406132123,60.15,68840.38,63.2,-0.16166,0.00013,7.80152]
[1780406132743,60.15,68835.63,63.2,-0.16217,0.00013,7.8135]
[1780406132763,60.15,68835.63,63.2,-0.16217,0.00013,7.8135]
[1780406132844,60.15,68835.63,63.2,-0.16217,0.00013,7.8135]
[1780406132945,60.15,68833.54,63.2,-0.16244,0.00013,7.82181]
[1780406133856,60.15,68833.54,63.2,-0.16244,0.00013,7.82181]
[1780406133925,60.15,68841.08,63.2,-0.16148,0.00013,7.79237]
[1780406135211,60.15,68842.54,63.2,-0.16129,0.00013,7.78685]
[1780406136483,60.16,68842.21,63.2,-0.16134,0.00013,7.78832]
[1780406136572,60.16,68841.25,63.2,-0.16147,0.00013,7.79226]
[1780406137525,60.16,68841.25,63.2,-0.16147,0.00013,7.79226]
[1780406138087,60.16,68841.25,63.2,-0.16147,0.00013,7.79226]
[1780406138075,60.16,68843.28,63.2,-0.16121,0.00013,7.78439]
[1780406139877,60.16,68840.27,63.2,-0.1616,0.00013,7.79635]
[1780406139932,60.16,68837.06,63.2,-0.16202,0.00013,7.80907]
[1780406140252,60.16,68837.06,63.2,-0.16202,0.00013,7.80907]
[1780406141089,60.16,68835.76,63.2,-0.16219,0.00013,7.81419]
[1780406143902,60.17,68830.64,63.2,-0.16286,0.00013,7.83463]
[1780406146419,60.17,68836.64,63.2,-0.1621,0.00013,7.81158]
[1780406148620,60.17,68835.81,63.2,-0.16221,0.00013,7.81497]
[1780406150076,60.17,68834.55,63.2,-0.16238,0.00013,7.82004]
[1780406150686,60.17,68833.7,63.2,-0.16249,0.00013,7.8235]
[1780406151396,60.17,68832.14,63.2,-0.1627,0.00013,7.82973]
[1780406151717,60.17,68832.14,63.2,-0.1627,0.00013,7.82973]
[1780406152164,60.17,68831.63,63.2,-0.16277,0.00013,7.83185]
[1780406152479,60.17,68831.63,63.2,-0.16277,0.00013,7.83185]
[1780406152539,60.17,68831.63,63.2,-0.16277,0.00013,7.83185]
[1780406152642,60.17,68831.63,63.2,-0.16277,0.00013,7.83185]
[1780406152650,60.17,68831.63,63.2,-0.16277,0.00013,7.83185]
[1780406152705,60.18,68822.06,63.2,-0.164,0.00013,7.86935]
[1780406153239,60.18,68822.06,63.2,-0.164,0.00013,7.86935]
[1780406153261,60.18,68822.06,63.2,-0.164,0.00013,7.86935]
[1780406154007,60.18,68822.06,63.2,-0.164,0.00013,7.86935]
[1780406154156,60.18,68822.06,63.2,-0.164,0.00013,7.86935]
[1780406154109,60.18,68815.1,63.2,-0.16491,0.00013,7.89659]
[1780406154408,60.18,68815.1,63.2,-0.16491,0.00013,7.89659]
[1780406154411,60.18,68815.1,63.2,-0.16491,0.00013,7.89659]
[1780406154507,60.18,68815.1,63.2,-0.16491,0.00013,7.89659]
[1780406154515,60.18,68815.1,63.2,-0.16491,0.00013,7.89659]
[1780406155155,60.18,68801.94,63.2,-0.16662,0.00013,7.94798]
[1780406155691,60.18,68801.94,63.2,-0.16662,0.00013,7.94798]
[1780406155924,60.18,68801.94,63.2,-0.16662,0.00013,7.94798]
[1780406156376,60.18,68797.44,63.2,-0.16721,0.00013,7.96563]
[1780406156432,60.18,68797.44,63.2,-0.16721,0.00013,7.96563]
[1780406156455,60.18,68797.44,63.2,-0.16721,0.00013,7.96563]
[1780406156779,60.18,68797.44,63.2,-0.16721,0.00013,7.96563]
[1780406156964,60.18,68797.44,63.2,-0.16721,0.00013,7.96563]
[1780406157145,60.18,68797.44,63.2,-0.16721,0.00013,7.96563]
[1780406157124,60.18,68794.51,63.2,-0.1676,0.00013,7.97719]
[1780406157263,60.18,68794.51,63.2,-0.1676,0.00013,7.97719]
[1780406157495,60.18,68794.51,63.2,-0.1676,0.00013,7.97719]
[1780406157645,60.18,68794.51,63.2,-0.1676,0.00013,7.97719]
[1780406157773,60.18,68794.51,63.2,-0.1676,0.00013,7.97719]
[1780406158075,60.18,68807.14,63.2,-0.16595,0.00013,7.92795]
[1780406158784,60.18,68807.14,63.2,-0.16595,0.00013,7.92795]
[1780406159108,60.18,68807.14,63.2,-0.16595,0.00013,7.92795]
[1780406159121,60.18,68807.14,63.2,-0.16595,0.00013,7.92795]
[1780406159127,60.18,68807.14,63.2,-0.16595,0.00013,7.92795]
[1780406159128,60.18,68807.14,63.2,-0.16595,0.00013,7.92795]
[1780406159199,60.18,68810.45,63.2,-0.16552,0.00013,7.91512]
[1780406159374,60.18,68810.45,63.2,-0.16552,0.00013,7.91512]
[1780406159913,60.18,68810.45,63.2,-0.16552,0.00013,7.91512]
[1780406160052,60.18,68815.83,63.2,-0.16483,0.00013,7.89423]
[1780406161376,60.18,68816.86,63.2,-0.1647,0.00013,7.89024]
[1780406163060,60.18,68818.82,63.2,-0.16444,0.00013,7.88263]
[1780406163108,60.18,68818.82,63.2,-0.16444,0.00013,7.88263]
[1780406163185,60.18,68818.28,63.2,-0.16451,0.00013,7.88479]
[1780406163561,60.18,68818.28,63.2,-0.16451,0.00013,7.88479]
[1780406163639,60.18,68818.28,63.2,-0.16451,0.00013,7.88479]
[1780406163912,60.18,68807.92,63.2,-0.16586,0.00013,7.92527]
[1780406164242,60.18,68807.92,63.2,-0.16586,0.00013,7.92527]
[1780406164707,60.18,68807.92,63.2,-0.16586,0.00013,7.92527]
[1780406165126,60.18,68806.35,63.2,-0.16607,0.00013,7.93147]
[1780406165253,60.18,68806.35,63.2,-0.16607,0.00013,7.93147]
[1780406166113,60.18,68806.35,63.2,-0.16607,0.00013,7.93147]
[1780406166155,60.18,68806.35,63.2,-0.16607,0.00013,7.93147]
[1780406166161,60.18,68806.35,63.2,-0.16607,0.00013,7.93147]
[1780406165557,60.18,68814.67,63.2,-0.16499,0.00013,7.89909]
[1780406166929,60.18,68814.67,63.2,-0.16499,0.00013,7.89909]
[1780406167143,60.18,68817.35,63.2,-0.16465,0.00013,7.88875]
[1780406167296,60.18,68817.35,63.2,-0.16465,0.00013,7.88875]
[1780406167535,60.18,68817.35,63.2,-0.16465,0.00013,7.88875]
[1780406167645,60.18,68817.35,63.2,-0.16465,0.00013,7.88875]
[1780406169334,60.18,68813.02,63.2,-0.16521,0.00013,7.90571]
[1780406169449,60.18,68813.02,63.2,-0.16521,0.00013,7.90571]
[1780406171379,60.18,68813.36,63.2,-0.16517,0.00013,7.90441]
[1780406171444,60.18,68813.36,63.2,-0.16517,0.00013,7.90441]
[1780406172621,60.18,68814.03,63.2,-0.16508,0.00013,7.90181]
[1780406173205,60.18,68813.97,63.2,-0.16509,0.00013,7.90206]
[1780406173692,60.18,68813.97,63.2,-0.16509,0.00013,7.90206]
[1780406173998,60.18,68813.97,63.2,-0.16509,0.00013,7.90206]
[1780406174153,60.18,68818.81,63.2,-0.16446,0.00013,7.88319]
[1780406174250,60.18,68818.81,63.2,-0.16446,0.00013,7.88319]
[1780406174682,60.18,68818.81,63.2,-0.16446,0.00013,7.88319]
[1780406174967,60.18,68818.81,63.2,-0.16446,0.00013,7.88319]
[1780406175139,60.18,68829.35,63.2,-0.1631,0.00013,7.84208]
[1780406177815,60.19,68830.16,63.2,-0.16301,0.00013,7.83911]
[1780406177995,60.19,68830.16,63.2,-0.16301,0.00013,7.83911]
[1780406178170,60.19,68830.16,63.2,-0.16301,0.00013,7.83911]
[1780406178974,60.19,68829.65,63.2,-0.16307,0.00013,7.8412]
[1780406179071,60.19,68842.51,63.2,-0.16143,0.00013,7.79107]
[1780406180146,60.19,68842.51,63.2,-0.16143,0.00013,7.79107]
[1780406180318,60.19,68843.18,63.2,-0.16135,0.00013,7.78862]
[1780406181826,60.19,68830.21,63.2,-0.16302,0.00013,7.8396]
[1780406182345,60.19,68830.21,63.2,-0.16302,0.00013,7.8396]
[1780406182817,60.19,68830.21,63.2,-0.16302,0.00013,7.8396]
[1780406184001,60.19,68845.13,63.2,-0.16112,0.00013,7.78154]
[1780406184291,60.19,68845.13,63.2,-0.16112,0.00013,7.78154]
[1780406184677,60.19,68845.13,63.2,-0.16112,0.00013,7.78154]
[1780406186000,60.2,68844.17,63.2,-0.16125,0.00013,7.78547]
[1780406186021,60.2,68844.17,63.2,-0.16125,0.00013,7.78547]
[1780406186030,60.2,68844.21,63.2,-0.16125,0.00013,7.78549]
[1780406187253,60.2,68844.62,63.2,-0.1612,0.00013,7.78396]
[1780406187751,60.2,68843.29,63.2,-0.16137,0.00013,7.78922]
[1780406189513,60.2,68839.14,63.2,-0.1619,0.00013,7.8056]
[1780406190418,60.2,68836.5,63.2,-0.16225,0.00013,7.81605]
[1780406193136,60.2,68835.37,63.2,-0.16229,0.00013,7.81397]
[1780406198103,60.21,68833.56,63.2,-0.16255,0.00013,7.82167]
[1780406199093,60.21,68834.11,63.2,-0.16248,0.00013,7.81964]
[1780406202198,60.21,68841.0,63.2,-0.16161,0.00013,7.79324]
[1780406204211,60.21,68840.37,63.2,-0.1617,0.00013,7.79586]
[1780406207397,60.22,68843.1,63.2,-0.16137,0.00013,7.78583]
[1780406207468,60.22,68843.1,63.2,-0.16137,0.00013,7.78583]
[1780406207776,60.22,68843.1,63.2,-0.16137,0.00013,7.78583]
[1780406207999,60.22,68843.1,63.2,-0.16137,0.00013,7.78583]
[1780406208006,60.22,68847.61,63.2,-0.1608,0.00013,7.76839]
[1780406209079,60.22,68847.61,63.2,-0.1608,0.00013,7.76839]
[1780406209105,60.22,68849.17,63.2,-0.16061,0.00013,7.76239]
[1780406209897,60.22,68849.17,63.2,-0.16061,0.00013,7.76239]
[1780406209906,60.22,68848.45,63.2,-0.1607,0.00013,7.76529]
[1780406210465,60.22,68848.45,63.2,-0.1607,0.00013,7.76529]
[1780406210598,60.22,68848.45,63.2,-0.1607,0.00013,7.76529]
[1780406210638,60.22,68848.45,63.2,-0.1607,0.00013,7.76529]
[1780406210913,60.22,68848.76,63.2,-0.16066,0.00013,7.76418]
[1780406212622,60.22,68848.98,63.2,-0.16064,0.00013,7.76343]
[1780406212931,60.22,68848.98,63.2,-0.16064,0.00013,7.76343]
[1780406213933,60.23,68858.55,63.2,-0.15943,0.00013,7.7263]
[1780406214419,60.23,68858.55,63.2,-0.15943,0.00013,7.7263]
[1780406214600,60.23,68858.55,63.2,-0.15943,0.00013,7.7263]
[1780406215101,60.23,68858.55,63.2,-0.15943,0.00013,7.7263]
[1780406215160,60.23,68859.99,63.2,-0.15925,0.00013,7.72084]
[1780406216367,60.23,68862.44,63.2,-0.15895,0.00013,7.71144]
[1780406216394,60.23,68862.44,63.2,-0.15895,0.00013,7.71144]
[1780406217397,60.23,68866.34,63.2,-0.15846,0.00013,7.69638]
[1780406217643,60.23,68866.34,63.2,-0.15846,0.00013,7.69638]
[1780406218138,60.23,68874.29,63.2,-0.15747,0.00013,7.66543]
[1780406219015,60.23,68874.29,63.2,-0.15747,0.00013,7.66543]
[1780406219276,60.23,68877.11,63.2,-0.15712,0.00013,7.65454]
[1780406219300,60.23,68877.11,63.2,-0.15712,0.00013,7.65454]
[1780406219738,60.23,68877.11,63.2,-0.15712,0.00013,7.65454]
[1780406219954,60.23,68877.11,63.2,-0.15712,0.00013,7.65454]
[1780406220043,60.23,68877.11,63.2,-0.15712,0.00013,7.65454]
[1780406220088,60.23,68889.04,63.2,-0.15563,0.00012,7.60808]
[1780406220747,60.23,68889.04,63.2,-0.15563,0.00012,7.60808]
[1780406221348,60.23,68892.04,63.2,-0.15526,0.00012,7.59656]
[1780406221352,60.23,68892.04,63.2,-0.15526,0.00012,7.59656]
[1780406221435,60.23,68892.04,63.2,-0.15526,0.00012,7.59656]
[1780406222094,60.23,68892.04,63.2,-0.15526,0.00012,7.59656]
[1780406222105,60.24,68891.74,63.2,-0.15531,0.00012,7.59795]
[1780406222638,60.24,68891.74,63.2,-0.15531,0.00012,7.59795]
[1780406222740,60.24,68891.74,63.2,-0.15531,0.00012,7.59795]
[1780406223004,60.24,68886.43,63.2,-0.15597,0.00012,7.61889]
[1780406224836,60.24,68881.84,63.2,-0.15655,0.00013,7.637]
[1780406224892,60.24,68881.84,63.2,-0.15655,0.00013,7.637]
[1780406226573,60.24,68884.05,63.2,-0.15629,0.00012,7.62866]
[1780406227032,60.24,68890.47,63.2,-0.15549,0.00012,7.60374]
[1780406227792,60.24,68890.47,63.2,-0.15549,0.00012,7.60374]
[1780406228050,60.24,68890.47,63.2,-0.15549,0.00012,7.60374]
[1780406231104,60.25,68892.22,63.2,-0.15529,0.00012,7.59752]
[1780406232397,60.25,68894.28,63.2,-0.15505,0.00012,7.58988]
[1780406232469,60.25,68894.28,63.2,-0.15505,0.00012,7.58988]
[1780406232509,60.25,68894.28,63.2,-0.15505,0.00012,7.58988]
[1780406232799,60.25,68894.28,63.2,-0.15505,0.00012,7.58988]
[1780406232845,60.25,68894.28,63.2,-0.15505,0.00012,7.58988]
[1780406233074,60.25,68899.32,63.2,-0.15443,0.00012,7.57041]
[1780406234081,60.25,68904.33,63.2,-0.15381,0.00012,7.55096]
[1780406234626,60.25,68904.33,63.2,-0.15381,0.00012,7.55096]
[1780406234700,60.25,68904.33,63.2,-0.15381,0.00012,7.55096]
[1780406235355,60.25,68903.91,63.2,-0.15387,0.00012,7.55274]
[1780406235624,60.25,68903.91,63.2,-0.15387,0.00012,7.55274]
[1780406235714,60.25,68903.91,63.2,-0.15387,0.00012,7.55274]
[1780406236095,60.25,68898.66,63.2,-0.15452,0.00012,7.57329]
[1780406239604,60.26,68896.33,63.2,-0.15483,0.00012,7.58299]
[1780406241371,60.26,68894.92,63.2,-0.15501,0.00012,7.58879]
[1780406248181,60.27,68891.04,63.2,-0.15553,0.00012,7.60512]
[1780406251202,60.28,68884.94,63.2,-0.1562,0.00012,7.62266]
[1780406251594,60.28,68884.94,63.2,-0.1562,0.00012,7.62266]
[1780406252058,60.28,68884.94,63.2,-0.1562,0.00012,7.62266]
[1780406252062,60.28,68884.94,63.2,-0.1562,0.00012,7.62266]
[1780406252109,60.28,68884.94,63.2,-0.1562,0.00012,7.62266]
[1780406252209,60.28,68881.5,63.2,-0.15664,0.00013,7.63623]
[1780406253900,60.28,68884.09,63.2,-0.15632,0.00012,7.62629]
[1780406254225,60.28,68882.7,63.2,-0.1565,0.00012,7.63186]
[1780406257818,60.28,68885.06,63.2,-0.15621,0.00012,7.62308]
[1780406257977,60.28,68885.06,63.2,-0.15621,0.00012,7.62308]
[1780406258123,60.28,68885.06,63.2,-0.15621,0.00012,7.62308]
[1780406258253,60.28,68886.42,63.2,-0.15605,0.00012,7.61792]
[1780406260280,60.29,68891.32,63.2,-0.15545,0.00012,7.59913]
[1780406260494,60.29,68891.32,63.2,-0.15545,0.00012,7.59913]
[1780406260530,60.29,68891.32,63.2,-0.15545,0.00012,7.59913]
[1780406261114,60.29,68891.32,63.2,-0.15545,0.00012,7.59913]
[1780406261188,60.29,68891.32,63.2,-0.15545,0.00012,7.59913]
[1780406261223,60.29,68891.32,63.2,-0.15545,0.00012,7.59932]
[1780406261693,60.29,68891.32,63.2,-0.15545,0.00012,7.59932]
[1780406261878,60.29,68891.32,63.2,-0.15545,0.00012,7.59932]
[1780406261883,60.29,68896.69,63.2,-0.15479,0.00012,7.57843]
[1780406262554,60.29,68896.69,63.2,-0.15479,0.00012,7.57843]
[1780406263059,60.29,68896.69,63.2,-0.15479,0.00012,7.57843]
[1780406263140,60.29,68903.06,63.2,-0.154,0.00012,7.55367]
[1780406264064,60.29,68903.06,63.2,-0.154,0.00012,7.55367]
[1780406264153,60.29,68899.98,63.2,-0.15439,0.00012,7.56584]
[1780406266383,60.29,68899.08,63.2,-0.15451,0.00012,7.56958]
[1780406266411,60.29,68899.08,63.2,-0.15451,0.00012,7.56958]
[1780406268525,60.3,68899.81,63.2,-0.15444,0.00012,7.56739]
[1780406269267,60.3,68899.81,63.2,-0.15444,0.00012,7.56739]
[1780406269219,60.3,68900.58,63.2,-0.15435,0.00012,7.56461]
[1780406269343,60.3,68892.19,63.2,-0.1554,0.00012,7.59756]
[1780406270857,60.3,68892.19,63.2,-0.1554,0.00012,7.59756]
[1780406270864,60.3,68892.19,63.2,-0.1554,0.00012,7.59756]
[1780406271098,60.3,68892.19,63.2,-0.1554,0.00012,7.59756]
[1780406271108,60.3,68892.19,63.2,-0.1554,0.00012,7.59756]
[1780406271548,60.3,68889.77,63.2,-0.1557,0.00012,7.60718]
[1780406271581,60.3,68889.77,63.2,-0.1557,0.00012,7.60718]
[1780406271629,60.3,68878.29,63.2,-0.15714,0.00013,7.65215]
[1780406272547,60.3,68878.29,63.2,-0.15714,0.00013,7.65215]
[1780406272801,60.3,68878.29,63.2,-0.15714,0.00013,7.65215]
[1780406273808,60.31,68883.3,63.2,-0.15652,0.00012,7.63284]
[1780406274355,60.31,68883.3,63.2,-0.15652,0.00012,7.63284]
[1780406274565,60.31,68883.3,63.2,-0.15652,0.00012,7.63284]
[1780406274627,60.31,68883.61,63.2,-0.15649,0.00012,7.63178]
[1780406275758,60.31,68883.61,63.2,-0.15649,0.00012,7.63178]
[1780406275767,60.31,68883.93,63.2,-0.15645,0.00012,7.63067]
[1780406276818,60.31,68883.93,63.2,-0.15645,0.00012,7.63067]
[1780406277404,60.31,68884.56,63.2,-0.15638,0.00012,7.62837]
[1780406277765,60.31,68884.56,63.2,-0.15638,0.00012,7.62837]
[1780406278559,60.31,68884.74,63.2,-0.15636,0.00012,7.62782]
[1780406280761,60.31,68885.08,63.2,-0.15633,0.00012,7.62681]
[1780406280909,60.31,68885.08,63.2,-0.15633,0.00012,7.62681]
[1780406280991,60.31,68885.86,63.2,-0.15624,0.00012,7.62392]
[1780406282237,60.31,68885.86,63.2,-0.15624,0.00012,7.62392]
[1780406282261,60.32,68894.88,63.2,-0.15512,0.00012,7.58889]
[1780406283204,60.32,68903.45,63.2,-0.15406,0.00012,7.55566]
[1780406285881,60.32,68903.58,63.2,-0.15406,0.00012,7.55564]
[1780406285998,60.32,68903.58,63.2,-0.15406,0.00012,7.55564]
[1780406286067,60.32,68903.84,63.2,-0.15404,0.00012,7.55487]
[1780406286515,60.32,68903.84,63.2,-0.15404,0.00012,7.55487]
[1780406288070,60.32,68899.31,63.2,-0.1546,0.00012,7.57267]
[1780406288148,60.32,68890.77,63.2,-0.15567,0.00012,7.60609]
[1780406288575,60.32,68890.77,63.2,-0.15567,0.00012,7.60609]
[1780406288898,60.32,68894.12,63.2,-0.15525,0.00012,7.59308]
[1780406290646,60.33,68894.91,63.2,-0.15516,0.00012,7.59008]
[1780406291175,60.33,68894.91,63.2,-0.15516,0.00012,7.59008]
[1780406292404,60.33,68891.49,63.2,-0.15559,0.00012,7.60359]
[1780406293398,60.33,68892.55,63.2,-0.15546,0.00012,7.59953]
[1780406293548,60.33,68892.55,63.2,-0.15546,0.00012,7.59953]
[1780406293562,60.33,68892.55,63.2,-0.15546,0.00012,7.59953]
[1780406294020,60.33,68892.55,63.2,-0.15546,0.00012,7.59953]
[1780406294126,60.33,68903.02,63.2,-0.15416,0.00012,7.55877]
[1780406294604,60.33,68903.02,63.2,-0.15416,0.00012,7.55877]
[1780406294710,60.33,68903.02,63.2,-0.15416,0.00012,7.55877]
[1780406294755,60.33,68903.02,63.2,-0.15416,0.00012,7.55877]
[1780406295027,60.33,68903.02,63.2,-0.15416,0.00012,7.55877]
[1780406295035,60.33,68908.54,63.2,-0.15348,0.00012,7.53736]
[1780406297131,60.33,68912.61,63.2,-0.15299,0.00012,7.52165]
[1780406297261,60.33,68914.15,63.2,-0.1528,0.00012,7.51583]
[1780406297904,60.33,68914.15,63.2,-0.1528,0.00012,7.51583]
[1780406298695,60.33,68912.93,63.2,-0.15296,0.00012,7.52077]
[1780406299434,60.33,68914.78,63.2,-0.15274,0.00012,7.51373]
[1780406301961,60.34,68919.21,63.2,-0.15221,0.00012,7.49683]
[1780406302241,60.34,68919.21,63.2,-0.15221,0.00012,7.49683]
[1780406303232,60.34,68918.15,63.2,-0.15234,0.00012,7.50117]
[1780406303317,60.34,68918.15,63.2,-0.15234,0.00012,7.50117]
[1780406303297,60.34,68921.83,63.2,-0.1519,0.00012,7.48703]
[1780406303362,60.34,68921.83,63.2,-0.1519,0.00012,7.48703]
[1780406303375,60.34,68921.83,63.2,-0.1519,0.00012,7.48703]
[1780406303578,60.34,68921.83,63.2,-0.1519,0.00012,7.48703]
[1780406303889,60.34,68921.83,63.2,-0.1519,0.00012,7.48703]
[1780406304267,60.34,68921.83,63.2,-0.1519,0.00012,7.48703]
[1780406304292,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406304360,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406304840,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406304847,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406305073,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406305189,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406305202,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406305329,60.34,68933.89,63.2,-0.15043,0.00012,7.44024]
[1780406305366,60.34,68937.85,63.2,-0.14996,0.00012,7.42509]
[1780406305755,60.34,68937.85,63.2,-0.14996,0.00012,7.42509]
[1780406305856,60.35,68940.87,63.2,-0.1496,0.00012,7.4135]
[1780406307349,60.35,68944.04,63.2,-0.14922,0.00012,7.40113]
[1780406307517,60.35,68944.04,63.2,-0.14922,0.00012,7.40113]
[1780406307605,60.35,68944.04,63.2,-0.14922,0.00012,7.40113]
[1780406307999,60.35,68944.04,63.2,-0.14922,0.00012,7.40113]
[1780406308080,60.35,68944.04,63.2,-0.14922,0.00012,7.40113]
[1780406309495,60.35,68949.51,63.2,-0.14856,0.00012,7.37984]
[1780406310088,60.35,68949.51,63.2,-0.14856,0.00012,7.37984]
[1780406310286,60.35,68957.26,63.2,-0.14763,0.00012,7.34968]
[1780406311874,60.35,68959.38,63.2,-0.14737,0.00012,7.3415]
[1780406312571,60.35,68956.14,63.2,-0.14766,0.00012,7.34743]
[1780406312677,60.35,68953.99,63.2,-0.14792,0.00012,7.35587]
[1780406314059,60.35,68947.4,63.2,-0.14872,0.00012,7.38164]
[1780406314542,60.35,68947.4,63.2,-0.14872,0.00012,7.38164]
[1780406316593,60.35,68954.21,63.2,-0.1479,0.00012,7.35524]
[1780406316831,60.35,68954.21,63.2,-0.1479,0.00012,7.35524]
[1780406317198,60.35,68954.21,63.2,-0.1479,0.00012,7.35524]
[1780406317316,60.35,68950.66,63.2,-0.14833,0.00012,7.36915]
[1780406317362,60.35,68950.66,63.2,-0.14833,0.00012,7.36915]
[1780406317837,60.35,68950.66,63.2,-0.14833,0.00012,7.36915]
[1780406317944,60.35,68934.41,63.2,-0.1503,0.00012,7.43262]
[1780406321256,60.35,68933.91,63.2,-0.15037,0.00012,7.43472]
[1780406321428,60.35,68936.84,63.2,-0.15001,0.00012,7.42338]
[1780406321433,60.35,68936.84,63.2,-0.15001,0.00012,7.42338]
[1780406321740,60.35,68930.2,63.2,-0.15082,0.00012,7.44934]
[1780406323069,60.35,68930.2,63.2,-0.15082,0.00012,7.44934]
[1780406324186,60.36,68913.09,63.2,-0.15293,0.00012,7.51635]
[1780406325123,60.36,68913.09,63.2,-0.15293,0.00012,7.51635]
[1780406325282,60.36,68913.09,63.2,-0.15293,0.00012,7.51635]
[1780406325999,60.36,68909.57,63.2,-0.15336,0.00012,7.53015]
[1780406326000,60.36,68909.57,63.2,-0.15336,0.00012,7.53015]
[1780406327193,60.36,68909.3,63.2,-0.1534,0.00012,7.53126]
[1780406327273,60.36,68915.53,63.2,-0.15263,0.00012,7.50703]
[1780406328151,60.36,68915.53,63.2,-0.15263,0.00012,7.50703]
[1780406329071,60.36,68913.19,63.2,-0.15292,0.00012,7.51624]
[1780406329578,60.36,68912.81,63.2,-0.15297,0.00012,7.5178]
[1780406330004,60.36,68912.81,63.2,-0.15297,0.00012,7.5178]
[1780406330124,60.36,68912.81,63.2,-0.15297,0.00012,7.5178]
[1780406331142,60.36,68910.64,63.2,-0.15324,0.00012,7.52633]
[1780406333938,60.36,68910.86,63.2,-0.15322,0.00012,7.52565]
[1780406334346,60.36,68910.86,63.2,-0.15322,0.00012,7.52565]
[1780406334481,60.36,68910.83,63.2,-0.15322,0.00012,7.52583]
[1780406335280,60.36,68910.83,63.2,-0.15322,0.00012,7.52583]
[1780406335451,60.36,68910.73,63.2,-0.15324,0.00012,7.52628]
[1780406335538,60.36,68910.73,63.2,-0.15324,0.00012,7.52628]
[1780406336358,60.36,68910.73,63.2,-0.15324,0.00012,7.52628]
[1780406336029,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406336669,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406336709,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406336728,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406337033,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406337089,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406337232,60.36,68918.77,63.2,-0.15225,0.00012,7.49501]
[1780406337296,60.36,68925.91,63.2,-0.15138,0.00012,7.46728]
[1780406338192,60.36,68925.91,63.2,-0.15138,0.00012,7.46728]
[1780406338852,60.36,68926.64,63.2,-0.1513,0.00012,7.46458]
[1780406338930,60.36,68926.64,63.2,-0.1513,0.00012,7.46458]
[1780406339704,60.37,68925.42,63.2,-0.15145,0.00012,7.46948]
[1780406341009,60.37,68928.11,63.2,-0.15113,0.00012,7.45913]
[1780406342073,60.37,68928.26,63.2,-0.15111,0.00012,7.4587]
[1780406342230,60.37,68928.26,63.2,-0.15111,0.00012,7.4587]
[1780406342256,60.37,68930.66,63.2,-0.15083,0.00012,7.4495]
[1780406343400,60.37,68933.47,63.2,-0.15049,0.00012,7.43872]
[1780406343439,60.37,68933.47,63.2,-0.15049,0.00012,7.43872]
[1780406344054,60.37,68933.47,63.2,-0.15049,0.00012,7.43872]
[1780406344249,60.37,68933.47,63.2,-0.15049,0.00012,7.43872]
[1780406344338,60.37,68922.95,63.2,-0.15177,0.00012,7.47976]
[1780406344415,60.37,68922.95,63.2,-0.15177,0.00012,7.47976]
[1780406344637,60.37,68922.95,63.2,-0.15177,0.00012,7.47976]
[1780406345364,60.37,68922.95,63.2,-0.15177,0.00012,7.47976]
[1780406346889,60.37,68920.71,63.2,-0.15205,0.00012,7.48847]
[1780406350814,60.37,68919.66,63.2,-0.15217,0.00012,7.49251]
[1780406354499,60.37,68915.15,63.2,-0.15272,0.00012,7.50995]
[1780406355139,60.37,68915.15,63.2,-0.15272,0.00012,7.50995]
[1780406355437,60.37,68919.76,63.2,-0.15216,0.00012,7.49195]
[1780406356108,60.37,68919.76,63.2,-0.15216,0.00012,7.49195]
[1780406356223,60.37,68919.76,63.2,-0.15216,0.00012,7.49195]
[1780406356516,60.37,68921.43,63.2,-0.15195,0.00012,7.48542]
[1780406356884,60.37,68921.43,63.2,-0.15195,0.00012,7.48542]
[1780406357071,60.37,68921.43,63.2,-0.15195,0.00012,7.48542]
[1780406357282,60.37,68921.43,63.2,-0.15195,0.00012,7.48542]
[1780406357381,60.37,68930.55,63.2,-0.15084,0.00012,7.44988]
[1780406357413,60.37,68930.55,63.2,-0.15084,0.00012,7.44988]
[1780406358251,60.37,68937.69,63.2,-0.14997,0.00012,7.42211]
[1780406359238,60.37,68937.69,63.2,-0.14997,0.00012,7.42211]
[1780406359245,60.37,68937.69,63.2,-0.14997,0.00012,7.42211]
[1780406359328,60.37,68937.69,63.2,-0.14997,0.00012,7.42211]
[1780406359365,60.37,68937.69,63.2,-0.14997,0.00012,7.42211]
[1780406359924,60.37,68937.43,63.2,-0.15,0.00012,7.42321]
[1780406360130,60.37,68937.43,63.2,-0.15,0.00012,7.42321]
[1780406360212,60.37,68937.43,63.2,-0.15,0.00012,7.42321]
[1780406360274,60.37,68941.59,63.2,-0.1495,0.00012,7.40708]
[1780406361254,60.37,68941.59,63.2,-0.1495,0.00012,7.40708]
[1780406362271,60.37,68945.1,63.2,-0.14908,0.00012,7.39353]
[1780406362284,60.37,68946.85,63.2,-0.14888,0.00012,7.38686]
[1780406362499,60.37,68946.85,63.2,-0.14888,0.00012,7.38686]
[1780406363036,60.37,68946.28,63.2,-0.14895,0.00012,7.38923]
[1780406364059,60.37,68946.28,63.2,-0.14895,0.00012,7.38923]
[1780406364169,60.37,68946.28,63.2,-0.14895,0.00012,7.38923]
[1780406364644,60.37,68946.18,63.2,-0.14897,0.00012,7.38976]
[1780406364804,60.37,68946.18,63.2,-0.14897,0.00012,7.38976]
[1780406365251,60.38,68945.76,63.2,-0.14902,0.00012,7.39154]
[1780406365582,60.38,68945.76,63.2,-0.14902,0.00012,7.39154]
[1780406365731,60.38,68945.76,63.2,-0.14902,0.00012,7.39154]
[1780406365782,60.38,68945.76,63.2,-0.14902,0.00012,7.39154]
[1780406366057,60.38,68949.94,63.2,-0.14852,0.00012,7.3754]
[1780406366601,60.38,68949.94,63.2,-0.14852,0.00012,7.3754]
[1780406366925,60.38,68949.94,63.2,-0.14852,0.00012,7.3754]
[1780406368018,60.38,68954.41,63.2,-0.14799,0.00012,7.35814]
[1780406368569,60.38,68953.5,63.2,-0.1481,0.00012,7.36185]
[1780406369101,60.38,68953.5,63.2,-0.1481,0.00012,7.36185]
[1780406369519,60.38,68953.33,63.2,-0.14813,0.00012,7.36268]
[1780406370081,60.38,68953.33,63.2,-0.14813,0.00012,7.36268]
[1780406371107,60.38,68954.52,63.2,-0.14799,0.00012,7.35821]
[1780406371194,60.38,68954.52,63.2,-0.14799,0.00012,7.35821]
[1780406371398,60.38,68954.52,63.2,-0.14799,0.00012,7.35821]
[1780406371755,60.38,68955.88,63.2,-0.14773,0.00012,7.34631]
[1780406372236,60.38,68955.88,63.2,-0.14773,0.00012,7.34631]
[1780406372244,60.38,68954.39,63.2,-0.14791,0.00012,7.35229]
[1780406373627,60.39,68951.77,63.2,-0.14823,0.00012,7.36268]
[1780406374268,60.39,68943.47,63.2,-0.14924,0.00012,7.39517]
[1780406379665,60.39,68941.41,63.2,-0.1495,0.00012,7.40377]
[1780406380389,60.39,68941.41,63.2,-0.1495,0.00012,7.40377]
[1780406380865,60.39,68939.6,63.2,-0.14973,0.00012,7.41093]
[1780406381163,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406381569,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406381572,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406381586,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406381698,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406381823,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406382399,60.39,68934.15,63.2,-0.15039,0.00012,7.43225]
[1780406382169,60.39,68928.67,63.2,-0.15106,0.00012,7.45377]
[1780406382528,60.39,68928.67,63.2,-0.15106,0.00012,7.45377]
[1780406383945,60.4,68926.0,63.2,-0.15139,0.00012,7.46433]
[1780406384503,60.4,68921.59,63.2,-0.15193,0.00012,7.48154]
[1780406384880,60.4,68921.59,63.2,-0.15193,0.00012,7.48154]
[1780406385847,60.4,68919.59,63.2,-0.15218,0.00012,7.48934]
[1780406386710,60.4,68919.29,63.2,-0.15222,0.00012,7.49061]
[1780406387257,60.4,68919.29,63.2,-0.15222,0.00012,7.49061]
[1780406387548,60.4,68918.87,63.2,-0.15227,0.00012,7.49235]
[1780406387752,60.4,68918.87,63.2,-0.15227,0.00012,7.49235]
[1780406388484,60.4,68918.28,63.2,-0.15235,0.00012,7.49475]
[1780406388712,60.4,68918.28,63.2,-0.15235,0.00012,7.49475]
[1780406389047,60.4,68918.28,63.2,-0.15235,0.00012,7.49475]
[1780406390195,60.4,68922.56,63.2,-0.15183,0.00012,7.47817]
[1780406390890,60.4,68923.97,63.2,-0.15166,0.00012,7.4727]
[1780406393158,60.4,68923.55,63.2,-0.15171,0.00012,7.47449]
[1780406394097,60.4,68919.41,63.2,-0.15222,0.00012,7.49063]
[1780406394233,60.4,68919.41,63.2,-0.15222,0.00012,7.49063]
[1780406394243,60.4,68919.41,63.2,-0.15222,0.00012,7.49063]
[1780406394416,60.4,68919.41,63.2,-0.15222,0.00012,7.49063]
[1780406395400,60.4,68917.23,63.2,-0.15249,0.00012,7.49923]
[1780406395264,60.4,68909.94,63.2,-0.15339,0.00012,7.52772]
[1780406395882,60.4,68909.94,63.2,-0.15339,0.00012,7.52772]
[1780406396505,60.4,68906.9,63.2,-0.15377,0.00012,7.53961]
[1780406397057,60.4,68906.9,63.2,-0.15377,0.00012,7.53961]
[1780406397159,60.4,68906.9,63.2,-0.15377,0.00012,7.53961]
[1780406397763,60.4,68906.8,63.2,-0.15378,0.00012,7.54004]
[1780406399979,60.4,68900.74,63.2,-0.15453,0.00012,7.5637]
[1780406401767,60.4,68900.01,63.2,-0.15462,0.00012,7.56657]
[1780406402314,60.4,68905.66,63.2,-0.15392,0.00012,7.54455]
[1780406403052,60.4,68905.66,63.2,-0.15392,0.00012,7.54455]
[1780406403932,60.4,68908.37,63.2,-0.15359,0.00012,7.534]
[1780406404334,60.4,68908.37,63.2,-0.15359,0.00012,7.534]
[1780406404624,60.4,68910.88,63.2,-0.15328,0.00012,7.52425]
[1780406406350,60.4,68915.62,63.2,-0.1527,0.00012,7.50584]
[1780406406639,60.41,68916.8,63.2,-0.15255,0.00012,7.50131]
[1780406406812,60.41,68916.8,63.2,-0.15255,0.00012,7.50131]
[1780406408815,60.41,68917.23,63.2,-0.15251,0.00012,7.49981]
[1780406410779,60.41,68917.23,63.2,-0.15251,0.00012,7.49999]
[1780406412298,60.41,68917.51,63.2,-0.15248,0.00012,7.499]
[1780406412666,60.41,68917.2,63.2,-0.15252,0.00012,7.5003]
[1780406412760,60.41,68917.2,63.2,-0.15252,0.00012,7.5003]
[1780406414184,60.41,68914.63,63.2,-0.15284,0.00012,7.51041]
[1780406414627,60.41,68913.44,63.2,-0.15299,0.00012,7.51513]
[1780406414640,60.41,68913.44,63.2,-0.15299,0.00012,7.51513]
[1780406414873,60.41,68913.44,63.2,-0.15299,0.00012,7.51513]
[1780406416668,60.41,68913.26,63.2,-0.15302,0.00012,7.51598]
[1780406416877,60.41,68913.26,63.2,-0.15302,0.00012,7.51598]
[1780406419112,60.41,68915.21,63.2,-0.15278,0.00012,7.50853]
[1780406421373,60.41,68912.99,63.2,-0.15306,0.00012,7.51734]
[1780406424629,60.42,68913.79,63.2,-0.15297,0.00012,7.51452]
[1780406427041,60.42,68915.33,63.2,-0.15279,0.00012,7.50866]
[1780406427727,60.42,68921.88,63.2,-0.15199,0.00012,7.48333]
[1780406429765,60.42,68923.03,63.2,-0.15185,0.00012,7.47896]
[1780406430298,60.42,68923.03,63.2,-0.15185,0.00012,7.47896]
[1780406430857,60.42,68925.31,63.2,-0.15158,0.00012,7.47021]
[1780406431413,60.42,68925.31,63.2,-0.15158,0.00012,7.47021]
[1780406432619,60.42,68928.73,63.2,-0.15106,0.00012,7.4502]
[1780406434579,60.42,68928.88,63.2,-0.15104,0.00012,7.44982]
[1780406434752,60.42,68928.88,63.2,-0.15104,0.00012,7.44982]
[1780406435127,60.42,68928.88,63.2,-0.15104,0.00012,7.44982]
[1780406435647,60.42,68930.84,63.2,-0.15081,0.00012,7.44225]
[1780406435790,60.42,68930.84,63.2,-0.15081,0.00012,7.44225]
[1780406436186,60.42,68935.66,63.2,-0.15022,0.00012,7.42356]
[1780406436730,60.42,68935.66,63.2,-0.15022,0.00012,7.42356]
[1780406437213,60.42,68935.66,63.2,-0.15022,0.00012,7.42356]
[1780406437885,60.43,68936.03,63.2,-0.15018,0.00012,7.42221]
[1780406438628,60.43,68936.74,63.2,-0.1501,0.00012,7.41955]
[1780406438749,60.43,68936.74,63.2,-0.1501,0.00012,7.41955]
[1780406440961,60.43,68931.39,63.2,-0.15076,0.00012,7.44063]
[1780406441477,60.43,68931.39,63.2,-0.15076,0.00012,7.44063]
[1780406441789,60.43,68931.39,63.2,-0.15076,0.00012,7.44063]
[1780406441815,60.43,68926.53,63.2,-0.15135,0.00012,7.45962]
[1780406447641,60.43,68927.44,63.2,-0.15125,0.00012,7.45633]
[1780406452257,60.43,68925.89,63.2,-0.15144,0.00012,7.46248]
[1780406453594,60.43,68923.11,63.2,-0.15178,0.00012,7.47338]
[1780406454149,60.43,68923.11,63.2,-0.15178,0.00012,7.47338]
[1780406456664,60.43,68928.95,63.2,-0.15108,0.00012,7.45095]
[1780406456977,60.43,68928.95,63.2,-0.15108,0.00012,7.45095]
[1780406458092,60.44,68929.42,63.2,-0.15103,0.00012,7.44928]
[1780406458657,60.44,68929.37,63.2,-0.15103,0.00012,7.44953]
[1780406459229,60.44,68929.37,63.2,-0.15103,0.00012,7.44953]
[1780406460425,60.44,68939.5,63.2,-0.14981,0.00012,7.41035]
[1780406461080,60.44,68939.5,63.2,-0.14981,0.00012,7.41035]
[1780406461641,60.44,68936.73,63.2,-0.15015,0.00012,7.42123]
[1780406464537,60.44,68936.6,63.2,-0.15017,0.00012,7.42202]
[1780406466069,60.44,68936.39,63.2,-0.1502,0.00012,7.42293]
[1780406469563,60.44,68936.24,63.2,-0.15023,0.00012,7.42389]
[1780406470334,60.44,68936.24,63.2,-0.15023,0.00012,7.42389]
[1780406472653,60.45,68930.46,63.2,-0.15094,0.00012,7.44659]
[1780406480879,60.45,68928.65,63.2,-0.15117,0.00012,7.45403]
[1780406485744,60.45,68929.98,63.2,-0.15102,0.00012,7.44906]
[1780406487014,60.45,68934.61,63.2,-0.15046,0.00012,7.43111]
[1780406488070,60.45,68936.5,63.2,-0.15023,0.00012,7.42383]
[1780406488292,60.45,68937.81,63.2,-0.15007,0.00012,7.41882]
[1780406494125,60.46,68936.63,63.2,-0.15012,0.00012,7.41703]
[1780406495869,60.46,68936.64,63.2,-0.15013,0.00012,7.41716]
[1780406495984,60.46,68936.66,63.2,-0.15013,0.00012,7.41717]
[1780406500774,60.46,68933.58,63.2,-0.15051,0.00012,7.42938]
[1780406503027,60.46,68934.43,63.2,-0.15041,0.00012,7.42618]
[1780406503377,60.46,68934.43,63.2,-0.15041,0.00012,7.42618]
[1780406503974,60.46,68934.38,63.2,-0.15041,0.00012,7.42643]
[1780406504825,60.46,68935.31,63.2,-0.1503,0.00012,7.42286]
[1780406505508,60.46,68935.31,63.2,-0.1503,0.00012,7.42286]
[1780406505872,60.46,68937.16,63.2,-0.15008,0.00012,7.41573]
[1780406507609,60.46,68940.97,63.2,-0.14962,0.00012,7.40107]
[1780406507764,60.46,68940.97,63.2,-0.14962,0.00012,7.40107]
[1780406508630,60.46,68940.97,63.2,-0.14963,0.00012,7.40115]
[1780406508651,60.46,68940.97,63.2,-0.14963,0.00012,7.40115]
[1780406509066,60.46,68940.97,63.2,-0.14963,0.00012,7.40115]
[1780406510379,60.46,68941.03,63.2,-0.14962,0.00012,7.401]
[1780406510669,60.46,68939.99,63.2,-0.14975,0.00012,7.40513]
[1780406511860,60.47,68935.66,63.2,-0.15028,0.00012,7.42205]
[1780406512886,60.47,68939.97,63.2,-0.14976,0.00012,7.40533]
[1780406512904,60.47,68939.97,63.2,-0.14976,0.00012,7.40533]
[1780406513029,60.47,68939.97,63.2,-0.14976,0.00012,7.40533]
[1780406513070,60.47,68939.97,63.2,-0.14976,0.00012,7.40533]
[1780406513167,60.47,68939.97,63.2,-0.14976,0.00012,7.40533]
[1780406513239,60.47,68939.97,63.2,-0.14976,0.00012,7.40533]
[1780406513295,60.47,68947.78,63.2,-0.14881,0.00012,7.37505]
[1780406514111,60.47,68956.29,63.2,-0.14779,0.00012,7.34199]
[1780406514785,60.47,68956.29,63.2,-0.14779,0.00012,7.34199]
[1780406515781,60.47,68955.96,63.2,-0.14783,0.00012,7.34334]
[1780406516562,60.47,68956.77,63.2,-0.14774,0.00012,7.34027]
[1780406517143,60.47,68956.77,63.2,-0.14774,0.00012,7.34027]
[1780406518801,60.47,68958.28,63.2,-0.14756,0.00012,7.33455]
[1780406518837,60.47,68958.28,63.2,-0.14756,0.00012,7.33455]
[1780406518865,60.47,68958.28,63.2,-0.14756,0.00012,7.33455]
[1780406519338,60.47,68958.28,63.2,-0.14756,0.00012,7.33455]
[1780406520017,60.47,68960.63,63.2,-0.14728,0.00012,7.3255]
[1780406521151,60.47,68961.12,63.2,-0.14723,0.00012,7.32369]
[1780406522869,60.47,68955.13,63.2,-0.14795,0.00012,7.34715]
[1780406523907,60.47,68954.04,63.2,-0.14808,0.00012,7.35145]
[1780406525023,60.47,68953.2,63.2,-0.14819,0.00012,7.35477]
[1780406525028,60.47,68953.2,63.2,-0.14819,0.00012,7.35477]
[1780406525159,60.47,68953.2,63.2,-0.14819,0.00012,7.35477]
[1780406525162,60.47,68953.2,63.2,-0.14819,0.00012,7.35477]
[1780406525615,60.47,68952.38,63.2,-0.14829,0.00012,7.35801]
[1780406526331,60.47,68952.38,63.2,-0.14829,0.00012,7.35801]
[1780406526341,60.47,68952.38,63.2,-0.14829,0.00012,7.35801]
[1780406526933,60.47,68956.24,63.2,-0.14782,0.00012,7.34306]
[1780406527466,60.47,68956.24,63.2,-0.14782,0.00012,7.34306]
[1780406527532,60.47,68956.24,63.2,-0.14782,0.00012,7.34306]
[1780406527790,60.47,68960.9,63.2,-0.14727,0.00012,7.32502]
[1780406528793,60.47,68965.12,63.2,-0.14676,0.00012,7.30872]
[1780406528802,60.47,68965.12,63.2,-0.14676,0.00012,7.30872]
[1780406529386,60.47,68965.12,63.2,-0.14676,0.00012,7.30872]
[1780406529488,60.48,68971.72,63.2,-0.14598,0.00012,7.28319]
[1780406529780,60.48,68971.72,63.2,-0.14598,0.00012,7.28319]
[1780406529834,60.48,68971.72,63.2,-0.14598,0.00012,7.28319]
[1780406529873,60.48,68971.72,63.2,-0.14598,0.00012,7.28319]
[1780406529994,60.48,68971.72,63.2,-0.14598,0.00012,7.28319]
[1780406530475,60.48,68979.74,63.2,-0.14503,0.00012,7.2522]
[1780406532240,60.48,68980.33,63.2,-0.14497,0.00012,7.25011]
[1780406532320,60.48,68980.74,63.2,-0.14493,0.00012,7.24872]
[1780406533266,60.48,68980.74,63.2,-0.14493,0.00012,7.24872]
[1780406533356,60.48,68975.56,63.2,-0.14555,0.00012,7.26902]
[1780406533774,60.48,68975.56,63.2,-0.14555,0.00012,7.26902]
[1780406534557,60.48,68965.47,63.2,-0.14675,0.00012,7.30838]
[1780406534925,60.48,68965.47,63.2,-0.14675,0.00012,7.30838]
[1780406535262,60.48,68965.47,63.2,-0.14675,0.00012,7.30838]
[1780406535307,60.48,68965.47,63.2,-0.14675,0.00012,7.30838]
[1780406535403,60.48,68960.47,63.2,-0.14736,0.00012,7.32793]
[1780406536377,60.48,68960.47,63.2,-0.14736,0.00012,7.32793]
[1780406536410,60.48,68960.47,63.2,-0.14736,0.00012,7.32793]
[1780406536426,60.49,68954.04,63.2,-0.14815,0.00012,7.3538]
[1780406536937,60.49,68954.04,63.2,-0.14815,0.00012,7.3538]
[1780406537599,60.49,68951.71,63.2,-0.14844,0.00012,7.36291]
[1780406537786,60.49,68951.71,63.2,-0.14844,0.00012,7.36291]
[1780406541075,60.49,68950.69,63.2,-0.14856,0.00012,7.367]
[1780406546339,60.49,68953.43,63.2,-0.14824,0.00012,7.35662]
[1780406548823,60.49,68953.03,63.2,-0.14829,0.00012,7.35827]
[1780406549039,60.49,68953.03,63.2,-0.14829,0.00012,7.35827]
[1780406549632,60.5,68951.67,63.2,-0.14846,0.00012,7.3636]
[1780406550497,60.5,68951.67,63.2,-0.14846,0.00012,7.3636]
[1780406550533,60.5,68951.67,63.2,-0.14846,0.00012,7.3636]
[1780406550678,60.5,68952.53,63.2,-0.14835,0.00012,7.3603]
[1780406551077,60.5,68952.53,63.2,-0.14835,0.00012,7.3603]
[1780406551160,60.5,68952.53,63.2,-0.14835,0.00012,7.3603]
[1780406551508,60.5,68952.53,63.2,-0.14835,0.00012,7.3603]
[1780406552075,60.5,68954.92,63.2,-0.14796,0.00012,7.34428]
[1780406553263,60.5,68954.42,63.2,-0.14802,0.00012,7.34627]
[1780406554371,60.5,68954.07,63.2,-0.14807,0.00012,7.34769]
[1780406556497,60.5,68953.89,63.2,-0.14809,0.00012,7.34852]
[1780406558795,60.5,68954.62,63.2,-0.14801,0.00012,7.34586]
[1780406559400,60.5,68954.62,63.2,-0.14801,0.00012,7.34586]
[1780406561520,60.5,68956.47,63.2,-0.14779,0.00012,7.33881]
[1780406561546,60.5,68956.47,63.2,-0.14779,0.00012,7.33881]
[1780406561576,60.5,68956.47,63.2,-0.14779,0.00012,7.33881]
[1780406561727,60.5,68958.98,63.2,-0.14749,0.00012,7.32913]
[1780406561996,60.5,68958.98,63.2,-0.14749,0.00012,7.32913]
[1780406562436,60.5,68958.98,63.2,-0.14749,0.00012,7.32913]
[1780406562454,60.5,68958.98,63.2,-0.14749,0.00012,7.32913]
[1780406562549,60.5,68958.98,63.2,-0.14749,0.00012,7.32913]
[1780406562538,60.5,68970.27,63.2,-0.14615,0.00012,7.28537]
[1780406562943,60.5,68970.27,63.2,-0.14615,0.00012,7.28537]
[1780406562974,60.5,68970.27,63.2,-0.14615,0.00012,7.28537]
[1780406563565,60.5,68977.43,63.2,-0.1453,0.00012,7.25772]
[1780406568048,60.51,68977.61,63.2,-0.14531,0.00012,7.2579]
[1780406568496,60.51,68986.6,63.2,-0.14426,0.00012,7.22369]
[1780406568859,60.51,68986.6,63.2,-0.14426,0.00012,7.22369]
[1780406569504,60.51,68990.45,63.2,-0.14381,0.00012,7.20882]
[1780406569874,60.51,68990.45,63.2,-0.14381,0.00012,7.20882]
[1780406570050,60.51,68990.45,63.2,-0.14381,0.00012,7.20882]
[1780406572945,60.51,68991.47,63.2,-0.14369,0.00012,7.20486]
[1780406574277,60.51,68994.98,63.2,-0.14328,0.00012,7.19126]
[1780406574819,60.51,68998.23,63.2,-0.1429,0.00012,7.17867]
[1780406576372,60.52,68998.54,63.2,-0.14286,0.00012,7.1775]
[1780406578342,60.52,68998.98,63.2,-0.14281,0.00012,7.17588]
[1780406578418,60.52,68998.98,63.2,-0.14281,0.00012,7.17588]
[1780406578445,60.52,68998.98,63.2,-0.14281,0.00012,7.17588]
[1780406579012,60.52,69000.39,63.2,-0.14265,0.00012,7.17047]
[1780406579427,60.52,69000.39,63.2,-0.14265,0.00012,7.17047]
[1780406580427,60.52,69000.8,63.2,-0.1426,0.00012,7.16893]
[1780406580715,60.52,69003.15,63.2,-0.14233,0.00012,7.15988]
[1780406582052,60.52,69001.84,63.2,-0.14248,0.00012,7.16501]
[1780406582137,60.52,69001.84,63.2,-0.14248,0.00012,7.16501]
[1780406582943,60.52,69003.0,63.2,-0.14235,0.00012,7.16059]
[1780406584118,60.52,69002.15,63.2,-0.14245,0.00012,7.16395]
[1780406588512,60.52,68994.92,63.2,-0.14331,0.00012,7.19226]
[1780406591017,60.52,68995.14,63.2,-0.14328,0.00012,7.19144]
[1780406591086,60.52,68995.14,63.2,-0.14328,0.00012,7.19144]
[1780406591227,60.52,68995.34,63.2,-0.14326,0.00012,7.19071]
[1780406591659,60.52,68989.09,63.2,-0.144,0.00012,7.21495]
[1780406594985,60.52,68989.56,63.2,-0.14394,0.00012,7.21318]
[1780406595531,60.52,69000.14,63.2,-0.1427,0.00012,7.17218]
[1780406597063,60.52,69003.34,63.2,-0.14233,0.00012,7.15985]
[1780406598492,60.52,69003.57,63.2,-0.1423,0.00012,7.15904]
[1780406600670,60.53,69005.95,63.2,-0.14203,0.00012,7.15009]
[1780406600886,60.53,69005.95,63.2,-0.14203,0.00012,7.15009]
[1780406603878,60.53,69005.11,63.2,-0.14214,0.00012,7.15364]
[1780406603931,60.53,69005.11,63.2,-0.14214,0.00012,7.15364]
[1780406605963,60.53,69005.33,63.2,-0.14212,0.00012,7.15297]
[1780406607813,60.53,68999.37,63.2,-0.14282,0.00012,7.17625]
[1780406611961,60.53,68997.41,63.2,-0.14295,0.00012,7.17734]
[1780406613612,60.53,68996.67,63.2,-0.14304,0.00012,7.18026]
[1780406613657,60.53,68999.03,63.2,-0.14277,0.00012,7.17116]
[1780406613979,60.53,68999.03,63.2,-0.14277,0.00012,7.17116]
[1780406613988,60.53,68999.57,63.2,-0.14271,0.00012,7.16913]
[1780406614681,60.53,68999.57,63.2,-0.14271,0.00012,7.16913]
[1780406615422,60.53,68999.57,63.2,-0.14271,0.00012,7.16913]
[1780406616236,60.53,68997.71,63.2,-0.14293,0.00012,7.17639]
[1780406616382,60.53,68997.71,63.2,-0.14293,0.00012,7.17639]
[1780406616528,60.53,68990.6,63.2,-0.14376,0.00012,7.20399]
[1780406616734,60.53,68990.6,63.2,-0.14376,0.00012,7.20399]
[1780406617084,60.53,68990.6,63.2,-0.14376,0.00012,7.20399]
[1780406617317,60.53,68990.6,63.2,-0.14376,0.00012,7.20399]
[1780406617367,60.53,68990.6,63.2,-0.14376,0.00012,7.20399]
[1780406618302,60.53,68988.84,63.2,-0.14397,0.00012,7.21081]
[1780406619235,60.53,68989.87,63.2,-0.14385,0.00012,7.2068]
[1780406619364,60.53,68989.87,63.2,-0.14385,0.00012,7.2068]
[1780406620119,60.53,68992.67,63.2,-0.14352,0.00012,7.19594]
[1780406620766,60.53,68993.09,63.2,-0.14347,0.00012,7.19432]
[1780406620774,60.53,68993.09,63.2,-0.14347,0.00012,7.19432]
[1780406620859,60.53,68993.09,63.2,-0.14347,0.00012,7.19432]
[1780406620901,60.53,68993.09,63.2,-0.14347,0.00012,7.19432]
[1780406622326,60.53,68994.09,63.2,-0.14335,0.00012,7.19046]
[1780406622725,60.53,68995.97,63.2,-0.14313,0.00012,7.18319]
[1780406622944,60.53,68995.97,63.2,-0.14313,0.00012,7.18319]
[1780406624068,60.53,68997.56,63.2,-0.14295,0.00012,7.17705]
[1780406627671,60.54,69002.38,63.2,-0.14239,0.00012,7.15854]
[1780406627879,60.54,69002.38,63.2,-0.14239,0.00012,7.15854]
[1780406627952,60.54,69002.38,63.2,-0.14239,0.00012,7.15854]
[1780406628145,60.54,69002.38,63.2,-0.14239,0.00012,7.15854]
[1780406628886,60.54,69004.17,63.2,-0.14218,0.00012,7.15167]
[1780406629590,60.54,69004.17,63.2,-0.14218,0.00012,7.15167]
[1780406630269,60.54,69004.69,63.2,-0.14212,0.00012,7.14972]
[1780406630927,60.54,69005.13,63.2,-0.14207,0.00012,7.14809]
[1780406631421,60.54,69005.13,63.2,-0.14207,0.00012,7.14809]
[1780406633296,60.54,69005.75,63.2,-0.142,0.00012,7.14583]
[1780406633433,60.54,69005.75,63.2,-0.142,0.00012,7.14583]
[1780406633446,60.54,69005.75,63.2,-0.142,0.00012,7.14583]
[1780406633624,60.54,69005.75,63.2,-0.142,0.00012,7.14583]
[1780406634640,60.54,69006.79,63.2,-0.14188,0.00012,7.14188]
[1780406636086,60.54,69003.36,63.2,-0.14229,0.00012,7.15524]
[1780406637121,60.54,69003.13,63.2,-0.14231,0.00012,7.1562]
[1780406638283,60.54,69000.23,63.2,-0.14266,0.00012,7.16749]
[1780406638940,60.54,69000.02,63.2,-0.14268,0.00012,7.16835]
[1780406639634,60.54,69000.02,63.2,-0.14268,0.00012,7.16835]
[1780406640634,60.54,69000.75,63.2,-0.1426,0.00012,7.16556]
[1780406641108,60.54,69000.9,63.2,-0.14258,0.00012,7.16503]
[1780406642650,60.54,68996.1,63.2,-0.14315,0.00012,7.18367]
[1780406642822,60.54,68994.9,63.2,-0.14329,0.00012,7.18853]
[1780406643880,60.54,68994.53,63.2,-0.14334,0.00012,7.1901]
[1780406649064,60.55,68995.34,63.2,-0.14325,0.00012,7.18712]
[1780406652675,60.55,68993.36,63.2,-0.14349,0.00012,7.19507]
[1780406655044,60.55,68993.57,63.2,-0.14347,0.00012,7.19434]
[1780406655095,60.55,68993.57,63.2,-0.14347,0.00012,7.19434]
[1780406657096,60.55,68995.06,63.2,-0.14329,0.00012,7.18862]
[1780406659618,60.55,68994.96,63.2,-0.14331,0.00012,7.18904]
[1780406660814,60.55,68994.91,63.2,-0.14331,0.00012,7.18925]
[1780406663147,60.55,68992.87,63.2,-0.14355,0.00012,7.19718]
[1780406663170,60.55,68992.87,63.2,-0.14355,0.00012,7.19718]
[1780406664148,60.55,68991.33,63.2,-0.14374,0.00012,7.20315]
[1780406666898,60.55,68991.52,63.2,-0.14371,0.00012,7.20237]
[1780406667904,60.55,68993.83,63.2,-0.14344,0.00012,7.19341]
[1780406670416,60.55,68989.65,63.2,-0.14393,0.00012,7.2096]
[1780406671310,60.55,68986.25,63.2,-0.14433,0.00012,7.22259]
[1780406674248,60.55,68984.77,63.2,-0.14439,0.00012,7.22143]
[1780406675958,60.55,68984.78,63.2,-0.14439,0.00012,7.22132]
[1780406677304,60.55,68988.13,63.2,-0.14399,0.00012,7.20829]
[1780406678282,60.55,68989.9,63.2,-0.14378,0.00012,7.20141]
[1780406678400,60.55,68989.9,63.2,-0.14378,0.00012,7.20141]
[1780406679385,60.55,68990.95,63.2,-0.14366,0.00012,7.19733]
[1780406679399,60.55,68990.95,63.2,-0.14366,0.00012,7.19733]
[1780406680466,60.55,68993.26,63.2,-0.14339,0.00012,7.18838]
[1780406680470,60.55,68993.26,63.2,-0.14339,0.00012,7.18838]
[1780406680668,60.55,68993.26,63.2,-0.14339,0.00012,7.18838]
[1780406681289,60.55,68986.57,63.2,-0.14419,0.00012,7.21462]
[1780406682690,60.55,68986.57,63.2,-0.14419,0.00012,7.21462]
[1780406684698,60.55,68987.27,63.2,-0.1441,0.00012,7.21186]
[1780406685267,60.55,68986.56,63.2,-0.14418,0.00012,7.21459]
[1780406685330,60.55,68986.56,63.2,-0.14418,0.00012,7.21459]
[1780406687331,60.55,68981.2,63.2,-0.14482,0.00012,7.23528]
[1780406689538,60.55,68981.29,63.2,-0.1448,0.00012,7.23488]
[1780406689619,60.55,68981.29,63.2,-0.1448,0.00012,7.23488]
[1780406691942,60.54,68980.98,63.2,-0.14484,0.00012,7.23592]
[1780406694325,60.54,68980.93,63.2,-0.14484,0.00012,7.236]
[1780406694421,60.54,68980.93,63.2,-0.14484,0.00012,7.236]
[1780406694569,60.54,68980.93,63.2,-0.14484,0.00012,7.236]
[1780406694609,60.54,68971.91,63.2,-0.14591,0.00012,7.27094]
[1780406695723,60.54,68971.91,63.2,-0.14591,0.00012,7.27094]
[1780406696636,60.54,68968.12,63.2,-0.14636,0.00012,7.28554]
[1780406698722,60.54,68964.66,63.2,-0.14676,0.00012,7.29871]
[1780406700145,60.54,68962.37,63.2,-0.14703,0.00012,7.30731]
[1780406700323,60.54,68962.37,63.2,-0.14703,0.00012,7.30731]
[1780406700461,60.54,68962.37,63.2,-0.14703,0.00012,7.30731]
[1780406700529,60.54,68962.37,63.2,-0.14703,0.00012,7.30731]
[1780406700696,60.54,68962.37,63.2,-0.14703,0.00012,7.30731]
[1780406700560,60.54,68951.28,63.2,-0.14835,0.00012,7.35021]
[1780406700958,60.54,68951.28,63.2,-0.14835,0.00012,7.35021]
[1780406700965,60.54,68951.28,63.2,-0.14835,0.00012,7.35021]
[1780406701102,60.54,68951.28,63.2,-0.14835,0.00012,7.35021]
[1780406701631,60.54,68951.28,63.2,-0.14835,0.00012,7.35021]
[1780406701732,60.53,68936.01,63.2,-0.15017,0.00012,7.40857]
[1780406702667,60.52,68929.79,63.2,-0.15088,0.00012,7.43131]
[1780406702759,60.52,68929.79,63.2,-0.15088,0.00012,7.43131]
[1780406702763,60.52,68929.79,63.2,-0.15088,0.00012,7.43131]
[1780406702834,60.52,68929.79,63.2,-0.15088,0.00012,7.43131]
[1780406703168,60.52,68929.79,63.2,-0.15088,0.00012,7.43131]
[1780406703189,60.52,68929.79,63.2,-0.15088,0.00012,7.43131]
[1780406703653,60.51,68924.46,63.2,-0.15148,0.00012,7.45032]
[1780406704168,60.51,68924.46,63.2,-0.15148,0.00012,7.45032]
[1780406704196,60.51,68924.46,63.2,-0.15148,0.00012,7.45032]
[1780406704798,60.5,68920.77,63.2,-0.1519,0.00012,7.46369]
[1780406704992,60.5,68920.77,63.2,-0.1519,0.00012,7.46369]
[1780406706992,60.48,68919.43,63.2,-0.152,0.00012,7.46661]
[1780406707046,60.48,68919.43,63.2,-0.152,0.00012,7.46661]
[1780406707616,60.48,68919.43,63.2,-0.152,0.00012,7.46661]
[1780406708038,60.48,68917.05,63.2,-0.15228,0.00012,7.47575]
[1780406708340,60.48,68917.05,63.2,-0.15228,0.00012,7.47575]
[1780406708481,60.48,68925.97,63.2,-0.15119,0.00012,7.44093]
[1780406709108,60.48,68925.97,63.2,-0.15119,0.00012,7.44093]
[1780406710355,60.48,68927.17,63.2,-0.15104,0.00012,7.43618]
[1780406710580,60.48,68927.17,63.2,-0.15104,0.00012,7.43618]
[1780406710588,60.48,68927.17,63.2,-0.15104,0.00012,7.43618]
[1780406711073,60.48,68925.69,63.2,-0.15122,0.00012,7.44186]
[1780406712619,60.48,68924.56,63.2,-0.15135,0.00012,7.44618]
[1780406714674,60.47,68930.73,63.2,-0.1506,0.00012,7.42202]
[1780406716520,60.47,68931.25,63.2,-0.15053,0.00012,7.41989]
[1780406716549,60.47,68931.25,63.2,-0.15053,0.00012,7.41989]
[1780406717290,60.47,68930.46,63.2,-0.15062,0.00012,7.42291]
[1780406718189,60.47,68926.72,63.2,-0.15108,0.00012,7.43739]
[1780406718721,60.47,68926.72,63.2,-0.15108,0.00012,7.43739]
[1780406718551,60.47,68919.37,63.2,-0.15197,0.00012,7.4659]
[1780406718962,60.47,68919.37,63.2,-0.15197,0.00012,7.4659]
[1780406719724,60.47,68919.37,63.2,-0.15197,0.00012,7.4659]
[1780406722082,60.47,68920.53,63.2,-0.15182,0.00012,7.46104]
[1780406722265,60.47,68920.53,63.2,-0.15182,0.00012,7.46104]
[1780406722483,60.47,68920.53,63.2,-0.15182,0.00012,7.46104]
[1780406722930,60.47,68920.76,63.2,-0.15179,0.00012,7.46003]
[1780406724486,60.47,68921.11,63.2,-0.15174,0.00012,7.45856]
[1780406725939,60.47,68921.72,63.2,-0.15166,0.00012,7.45597]
[1780406725972,60.47,68921.72,63.2,-0.15166,0.00012,7.45597]
[1780406726728,60.47,68929.06,63.2,-0.15076,0.00012,7.42731]
[1780406727937,60.46,68928.41,63.2,-0.15084,0.00012,7.42978]
[1780406727963,60.46,68928.41,63.2,-0.15084,0.00012,7.42978]
[1780406729071,60.46,68929.36,63.2,-0.15072,0.00012,7.42602]
[1780406729628,60.46,68930.74,63.2,-0.15055,0.00012,7.42059]
[1780406734357,60.46,68928.39,63.2,-0.15071,0.00012,7.42225]
[1780406734373,60.46,68928.39,63.2,-0.15071,0.00012,7.42225]
[1780406734664,60.46,68922.95,63.2,-0.15137,0.00012,7.44324]
[1780406735750,60.46,68922.95,63.2,-0.15137,0.00012,7.44324]
[1780406736442,60.46,68920.87,63.2,-0.15162,0.00012,7.45128]
[1780406736678,60.46,68923.41,63.2,-0.15131,0.00012,7.44131]
[1780406739211,60.45,68926.34,63.2,-0.15094,0.00012,7.42952]
[1780406739226,60.45,68926.34,63.2,-0.15094,0.00012,7.42952]
[1780406741234,60.45,68927.25,63.2,-0.15082,0.00012,7.42563]
[1780406742330,60.45,68927.08,63.2,-0.15083,0.00012,7.42612]
[1780406742444,60.45,68927.08,63.2,-0.15083,0.00012,7.42612]
[1780406744968,60.44,68926.27,63.2,-0.15092,0.00012,7.42877]
[1780406750652,60.44,68928.62,63.2,-0.15061,0.00012,7.4188]
[1780406755167,60.43,68930.07,63.2,-0.15041,0.00012,7.41255]
[1780406758152,60.43,68926.28,63.2,-0.15086,0.00012,7.42684]
[1780406763164,60.42,68927.72,63.2,-0.15065,0.00012,7.42028]
[1780406763634,60.42,68927.72,63.2,-0.15065,0.00012,7.42028]
[1780406765021,60.42,68929.3,63.2,-0.15045,0.00012,7.41382]
[1780406765365,60.42,68929.3,63.2,-0.15045,0.00012,7.41382]
[1780406765418,60.42,68929.3,63.2,-0.15045,0.00012,7.41382]
[1780406766099,60.42,68927.37,63.2,-0.15068,0.00012,7.42119]
[1780406766681,60.42,68927.37,63.2,-0.15068,0.00012,7.42119]
[1780406766712,60.42,68927.37,63.2,-0.15068,0.00012,7.42119]
[1780406770493,60.41,68925.86,63.2,-0.15085,0.00012,7.42641]
[1780406773558,60.41,68927.63,63.2,-0.15062,0.00012,7.41905]
[1780406773627,60.41,68927.63,63.2,-0.15062,0.00012,7.41905]
[1780406774556,60.41,68938.1,63.2,-0.14933,0.00012,7.37799]
[1780406775750,60.41,68938.1,63.2,-0.14933,0.00012,7.37799]
[1780406778517,60.41,68942.26,63.2,-0.14882,0.00012,7.36156]
[1780406779824,60.41,68942.51,63.2,-0.14879,0.00012,7.36051]
[1780406780718,60.4,68946.52,63.2,-0.1483,0.00012,7.34484]
[1780406780928,60.4,68949.74,63.2,-0.14791,0.00012,7.33226]
[1780406782482,60.4,68958.39,63.2,-0.14687,0.00012,7.29856]
[1780406783518,60.4,68958.39,63.2,-0.14687,0.00012,7.29856]
[1780406784429,60.4,68960.94,63.2,-0.14657,0.00012,7.28866]
[1780406785467,60.4,68962.45,63.2,-0.14639,0.00012,7.28282]
[1780406786475,60.4,68963.62,63.2,-0.14625,0.00012,7.2783]
[1780406786816,60.4,68963.62,63.2,-0.14625,0.00012,7.2783]
[1780406787724,60.41,68964.5,63.2,-0.14615,0.00012,7.27492]
[1780406787727,60.41,68946.61,63.2,-0.1483,0.00012,7.34457]
[1780406788314,60.41,68946.61,63.2,-0.1483,0.00012,7.34457]
[1780406788979,60.41,68942.16,63.2,-0.14883,0.00012,7.36185]
[1780406789561,60.41,68942.16,63.2,-0.14883,0.00012,7.36185]
[1780406792381,60.4,68939.19,63.2,-0.14908,0.00012,7.36641]
[1780406794369,60.4,68935.76,63.2,-0.14949,0.00012,7.3796]
[1780406803155,60.4,68940.81,63.2,-0.14886,0.00012,7.35914]
[1780406806377,60.39,68941.01,63.2,-0.14883,0.00012,7.35823]
[1780406806627,60.39,68941.01,63.2,-0.14883,0.00012,7.35823]
[1780406806688,60.39,68941.01,63.2,-0.14883,0.00012,7.35823]
[1780406807387,60.39,68948.79,63.2,-0.14788,0.00012,7.32782]
[1780406807982,60.39,68948.79,63.2,-0.14788,0.00012,7.32782]
[1780406808061,60.39,68948.79,63.2,-0.14788,0.00012,7.32782]
[1780406808721,60.39,68948.79,63.2,-0.14788,0.00012,7.32782]
[1780406811072,60.39,68954.0,63.2,-0.14726,0.00012,7.30751]
[1780406811126,60.39,68954.0,63.2,-0.14726,0.00012,7.30751]
[1780406811545,60.39,68954.0,63.2,-0.14726,0.00012,7.30751]
[1780406811627,60.39,68956.41,63.2,-0.14697,0.00012,7.29814]
[1780406811920,60.39,68956.41,63.2,-0.14697,0.00012,7.29814]
[1780406812598,60.39,68956.41,63.2,-0.14697,0.00012,7.29814]
[1780406812697,60.39,68958.9,63.2,-0.14666,0.00012,7.28835]
[1780406813608,60.39,68958.9,63.2,-0.14666,0.00012,7.28835]
[1780406816814,60.39,68960.7,63.2,-0.14645,0.00012,7.28145]
[1780406817257,60.39,68948.46,63.2,-0.14792,0.00012,7.32913]
[1780406819513,60.39,68944.56,63.2,-0.14839,0.00012,7.34428]
[1780406819544,60.39,68944.56,63.2,-0.14839,0.00012,7.34428]
[1780406821477,60.39,68949.35,63.2,-0.14781,0.00012,7.32556]
[1780406822322,60.39,68948.93,63.2,-0.14786,0.00012,7.32718]
[1780406824306,60.39,68954.31,63.2,-0.14722,0.00012,7.30623]
[1780406827413,60.39,68958.86,63.2,-0.14667,0.00012,7.28856]
[1780406829914,60.39,68959.21,63.2,-0.14663,0.00012,7.28731]
[1780406831206,60.39,68960.88,63.2,-0.14643,0.00012,7.28086]
[1780406831695,60.39,68960.88,63.2,-0.14643,0.00012,7.28086]
[1780406832008,60.39,68961.94,63.2,-0.14631,0.00012,7.27677]
[1780406833056,60.4,68962.4,63.2,-0.14625,0.00012,7.27502]
[1780406834580,60.4,68961.71,63.2,-0.14634,0.00012,7.27776]
[1780406834776,60.4,68962.41,63.2,-0.14626,0.00012,7.27508]
[1780406836390,60.4,68968.38,63.2,-0.14554,0.00012,7.25176]
[1780406839702,60.39,68974.53,63.2,-0.14481,0.00012,7.22776]
[1780406840421,60.39,68982.19,63.2,-0.1439,0.00012,7.198]
[1780406842883,60.4,68983.58,63.2,-0.14374,0.00012,7.19265]
[1780406843326,60.4,68984.35,63.2,-0.14365,0.00012,7.18971]
[1780406843552,60.4,68983.51,63.2,-0.14375,0.00012,7.19304]
[1780406844755,60.4,68983.51,63.2,-0.14375,0.00012,7.19304]
[1780406845112,60.4,68985.8,63.2,-0.14347,0.00012,7.18407]
[1780406845256,60.4,68985.8,63.2,-0.14347,0.00012,7.18407]
[1780406845658,60.39,68991.83,63.2,-0.14276,0.00012,7.16058]
[1780406847078,60.39,68991.54,63.2,-0.1428,0.00012,7.16168]
[1780406847470,60.39,68997.04,63.2,-0.14215,0.00012,7.14029]
[1780406848242,60.39,68997.04,63.2,-0.14215,0.00012,7.14029]
[1780406848367,60.39,68997.04,63.2,-0.14215,0.00012,7.14029]
[1780406848377,60.39,68997.04,63.2,-0.14215,0.00012,7.14029]
[1780406848814,60.39,68997.04,63.2,-0.14215,0.00012,7.14029]
[1780406849484,60.39,69004.96,63.2,-0.14122,0.00012,7.10956]
[1780406849933,60.39,69004.96,63.2,-0.14122,0.00012,7.10956]
[1780406850491,60.39,69005.49,63.2,-0.14116,0.00012,7.10741]
[1780406854215,60.39,69005.73,63.2,-0.14102,0.00012,7.0995]
[1780406855341,60.39,69003.32,63.2,-0.1413,0.00012,7.1088]
[1780406860617,60.39,69005.06,63.2,-0.14109,0.00012,7.10181]
[1780406864815,60.39,69002.84,63.2,-0.14134,0.00012,7.11016]
[1780406865596,60.39,68995.88,63.2,-0.14215,0.00012,7.13704]
[1780406870614,60.39,68992.8,63.2,-0.14251,0.00012,7.14896]
[1780406870632,60.39,68992.8,63.2,-0.14251,0.00012,7.14896]
[1780406870848,60.39,68983.93,63.2,-0.14356,0.00012,7.18341]
[1780406871021,60.39,68983.93,63.2,-0.14356,0.00012,7.18341]
[1780406871263,60.39,68983.93,63.2,-0.14356,0.00012,7.18341]
[1780406871273,60.39,68983.93,63.2,-0.14356,0.00012,7.18341]
[1780406871678,60.39,68983.93,63.2,-0.14356,0.00012,7.18341]
[1780406871713,60.39,68974.46,63.2,-0.14468,0.00012,7.22016]
[1780406873461,60.39,68974.03,63.2,-0.14472,0.00012,7.22172]
[1780406877667,60.38,68976.46,63.2,-0.14442,0.00012,7.21179]
[1780406880701,60.38,68984.94,63.2,-0.14341,0.00012,7.17846]
[1780406881712,60.38,68977.03,63.2,-0.14434,0.00012,7.20915]
[1780406884905,60.38,68977.42,63.2,-0.14429,0.00012,7.20743]
[1780406885721,60.38,68973.06,63.2,-0.1448,0.00012,7.22428]
[1780406887107,60.37,68965.99,63.2,-0.14564,0.00012,7.25152]
[1780406887729,60.37,68965.99,63.2,-0.14564,0.00012,7.25152]
[1780406887852,60.37,68959.59,63.2,-0.1464,0.00012,7.27626]
[1780406889792,60.37,68956.35,63.2,-0.14678,0.00012,7.28868]
[1780406889821,60.37,68956.96,63.2,-0.1467,0.00012,7.2861]
[1780406895849,60.37,68955.31,63.2,-0.14689,0.00012,7.29209]
[1780406900413,60.36,68954.89,63.2,-0.14692,0.00012,7.29327]
[1780406900451,60.36,68954.89,63.2,-0.14692,0.00012,7.29327]
[1780406900548,60.36,68954.89,63.2,-0.14692,0.00012,7.29327]
[1780406900845,60.36,68950.58,63.2,-0.14744,0.00012,7.30996]
[1780406904692,60.36,68950.35,63.2,-0.14747,0.00012,7.31086]
[1780406906800,60.36,68950.02,63.2,-0.14751,0.00012,7.31211]
[1780406911931,60.36,68949.08,63.2,-0.14751,0.00012,7.30888]
[1780406915964,60.36,68942.76,63.2,-0.14827,0.00012,7.33343]
[1780406916814,60.36,68942.76,63.2,-0.14827,0.00012,7.33343]
[1780406918986,60.36,68934.59,63.2,-0.14926,0.00012,7.36513]
[1780406922794,60.35,68934.15,63.2,-0.14926,0.00012,7.36521]
[1780406927088,60.32,68940.94,63.2,-0.14833,0.00012,7.33505]
[1780406930039,60.32,68939.18,63.2,-0.14854,0.00012,7.34183]
[1780406931905,60.32,68937.47,63.2,-0.14874,0.00012,7.34849]
[1780406937072,60.31,68935.95,63.2,-0.14891,0.00012,7.35397]
[1780406938917,60.31,68936.13,63.2,-0.14889,0.00012,7.3532]
[1780406942266,60.31,68932.96,63.2,-0.14927,0.00012,7.36528]
[1780406942274,60.31,68928.09,63.2,-0.14986,0.00012,7.38418]
[1780406948193,60.29,68927.34,63.2,-0.14987,0.00012,7.38441]
[1780406953449,60.29,68926.63,63.2,-0.14994,0.00012,7.38679]
[1780406953701,60.29,68926.63,63.2,-0.14994,0.00012,7.38679]
[1780406953918,60.29,68926.63,63.2,-0.14994,0.00012,7.38679]
[1780406954214,60.29,68924.74,63.2,-0.15017,0.00012,7.39407]
[1780406954473,60.29,68924.74,63.2,-0.15017,0.00012,7.39407]
[1780406954644,60.29,68924.74,63.2,-0.15017,0.00012,7.39407]
[1780406954746,60.29,68915.8,63.2,-0.15126,0.00012,7.42885]
[1780406955027,60.29,68915.8,63.2,-0.15126,0.00012,7.42885]
[1780406957170,60.28,68912.66,63.2,-0.15164,0.00012,7.44079]
[1780406962040,60.28,68914.7,63.2,-0.15136,0.00012,7.43207]
[1780406962456,60.28,68914.7,63.2,-0.15136,0.00012,7.43207]
[1780406962725,60.28,68921.9,63.2,-0.15048,0.00012,7.40382]
[1780406963897,60.27,68928.66,63.2,-0.14965,0.00012,7.37733]
[1780406967294,60.27,68923.89,63.2,-0.15022,0.00012,7.39571]
[1780406967326,60.27,68918.85,63.2,-0.15084,0.00012,7.41529]
[1780406972725,60.27,68917.03,63.2,-0.15094,0.00012,7.4151]
[1780406973033,60.27,68917.03,63.2,-0.15094,0.00012,7.4151]
[1780406974393,60.27,68917.07,63.2,-0.15093,0.00012,7.4147]
[1780406976523,60.26,68917.19,63.2,-0.1509,0.00012,7.414]
[1780406979530,60.25,68915.36,63.2,-0.15109,0.00012,7.41977]
[1780406985089,60.25,68917.54,63.2,-0.1508,0.00012,7.4106]
[1780406990369,60.24,68917.34,63.2,-0.15081,0.00012,7.41084]
[1780406991981,60.24,68917.37,63.2,-0.1508,0.00012,7.41061]
[1780406993020,60.24,68932.49,63.2,-0.14895,0.00012,7.35138]
[1780406998404,60.24,68932.86,63.2,-0.1489,0.00012,7.34982]
[1780406998435,60.24,68932.86,63.2,-0.1489,0.00012,7.34982]
[1780407000462,60.24,68930.6,63.2,-0.14917,0.00012,7.35858]
[1780407001072,60.24,68930.6,63.2,-0.14917,0.00012,7.35858]
[1780407001322,60.24,68934.02,63.2,-0.14876,0.00012,7.34519]
[1780407002246,60.24,68937.13,63.2,-0.14838,0.00012,7.33303]
[1780407002613,60.24,68937.13,63.2,-0.14838,0.00012,7.33303]
[1780407002815,60.24,68937.13,63.2,-0.14838,0.00012,7.33303]
[1780407003579,60.24,68923.95,63.2,-0.14998,0.00012,7.38444]
[1780407007071,60.24,68918.99,63.2,-0.15058,0.00012,7.40355]
[1780407008357,60.24,68914.53,63.2,-0.15112,0.00012,7.42087]
[1780407008375,60.24,68914.53,63.2,-0.15112,0.00012,7.42087]
[1780407008556,60.24,68914.53,63.2,-0.15112,0.00012,7.42087]
[1780407008615,60.24,68914.53,63.2,-0.15112,0.00012,7.42087]
[1780407008818,60.24,68914.53,63.2,-0.15112,0.00012,7.42087]
[1780407009075,60.24,68902.96,63.2,-0.15255,0.00012,7.46593]
[1780407009138,60.24,68902.96,63.2,-0.15255,0.00012,7.46593]
[1780407009292,60.24,68902.96,63.2,-0.15255,0.00012,7.46593]
[1780407009762,60.24,68902.96,63.2,-0.15255,0.00012,7.46593]
[1780407009789,60.24,68902.96,63.2,-0.15255,0.00012,7.46593]
[1780407010097,60.23,68889.19,63.2,-0.15425,0.00012,7.51957]
[1780407010117,60.23,68889.19,63.2,-0.15425,0.00012,7.51957]
[1780407010742,60.23,68889.19,63.2,-0.15425,0.00012,7.51957]
[1780407011021,60.23,68889.19,63.2,-0.15425,0.00012,7.51957]
[1780407010880,60.23,68883.28,63.2,-0.15499,0.00012,7.54264]
[1780407011376,60.23,68883.28,63.2,-0.15499,0.00012,7.54264]
[1780407011547,60.23,68883.28,63.2,-0.15499,0.00012,7.54264]
[1780407011842,60.24,68888.27,63.2,-0.15437,0.00012,7.52321]
[1780407012855,60.24,68888.27,63.2,-0.15437,0.00012,7.52321]
[1780407012876,60.24,68888.27,63.2,-0.15437,0.00012,7.52321]
[1780407012888,60.24,68889.4,63.2,-0.15422,0.00012,7.51877]
[1780407013357,60.24,68889.4,63.2,-0.15422,0.00012,7.51877]
[1780407013368,60.24,68889.4,63.2,-0.15422,0.00012,7.51877]
[1780407013419,60.24,68889.4,63.2,-0.15422,0.00012,7.51877]
[1780407013606,60.24,68889.4,63.2,-0.15422,0.00012,7.51877]
[1780407013943,60.24,68889.4,63.2,-0.15422,0.00012,7.51877]
[1780407014025,60.23,68903.86,63.2,-0.15243,0.00012,7.46215]
[1780407014952,60.23,68913.03,63.2,-0.15129,0.00012,7.42616]
[1780407018624,60.23,68916.17,63.2,-0.15089,0.00012,7.41355]
[1780407018690,60.23,68913.9,63.2,-0.15117,0.00012,7.42231]
[1780407019633,60.23,68913.9,63.2,-0.15117,0.00012,7.42231]
[1780407020080,60.23,68913.9,63.2,-0.15117,0.00012,7.42231]
[1780407020124,60.23,68913.34,63.2,-0.15124,0.00012,7.42449]
[1780407020737,60.23,68913.34,63.2,-0.15124,0.00012,7.42449]
[1780407020798,60.23,68913.34,63.2,-0.15124,0.00012,7.42449]
[1780407020828,60.23,68913.34,63.2,-0.15124,0.00012,7.42449]
[1780407020955,60.23,68914.05,63.2,-0.15115,0.00012,7.42171]
[1780407021743,60.23,68914.05,63.2,-0.15115,0.00012,7.42171]
[1780407022014,60.23,68914.05,63.2,-0.15115,0.00012,7.42171]
[1780407022073,60.23,68912.45,63.2,-0.15134,0.00012,7.42785]
[1780407022643,60.23,68912.45,63.2,-0.15134,0.00012,7.42785]
[1780407023338,60.23,68908.19,63.2,-0.15186,0.00012,7.44437]
[1780407023594,60.23,68908.19,63.2,-0.15186,0.00012,7.44437]
[1780407023663,60.23,68908.19,63.2,-0.15186,0.00012,7.44437]
[1780407023679,60.23,68908.19,63.2,-0.15186,0.00012,7.44437]
[1780407023782,60.23,68908.19,63.2,-0.15186,0.00012,7.44437]
[1780407024205,60.23,68904.04,63.2,-0.15238,0.00012,7.46055]
[1780407024328,60.23,68904.04,63.2,-0.15238,0.00012,7.46055]
[1780407024497,60.23,68904.04,63.2,-0.15238,0.00012,7.46055]
[1780407025075,60.23,68904.04,63.2,-0.15238,0.00012,7.46055]
[1780407024730,60.23,68889.62,63.2,-0.15416,0.00012,7.51684]
[1780407025341,60.23,68889.62,63.2,-0.15416,0.00012,7.51684]
[1780407025977,60.23,68889.62,63.2,-0.15416,0.00012,7.51684]
[1780407026096,60.23,68889.62,63.2,-0.15416,0.00012,7.51684]
[1780407026098,60.23,68889.62,63.2,-0.15416,0.00012,7.51684]
[1780407026071,60.23,68891.97,63.2,-0.15387,0.00012,7.50764]
[1780407026519,60.23,68891.97,63.2,-0.15387,0.00012,7.50764]
[1780407026526,60.23,68891.97,63.2,-0.15387,0.00012,7.50764]
[1780407026745,60.23,68897.31,63.2,-0.15321,0.00012,7.48677]
[1780407027382,60.23,68897.31,63.2,-0.15321,0.00012,7.48677]
[1780407027447,60.23,68897.31,63.2,-0.15321,0.00012,7.48677]
[1780407027530,60.23,68897.31,63.2,-0.15321,0.00012,7.48677]
[1780407027541,60.23,68897.31,63.2,-0.15321,0.00012,7.48677]
[1780407027882,60.23,68897.31,63.2,-0.15321,0.00012,7.48677]
[1780407027979,60.23,68908.66,63.2,-0.1518,0.00012,7.44235]
[1780407028319,60.23,68908.66,63.2,-0.1518,0.00012,7.44235]
[1780407028381,60.23,68908.66,63.2,-0.1518,0.00012,7.44235]
[1780407028792,60.23,68908.66,63.2,-0.1518,0.00012,7.44235]
[1780407028824,60.23,68908.66,63.2,-0.1518,0.00012,7.44235]
[1780407029071,60.23,68908.66,63.2,-0.1518,0.00012,7.44235]
[1780407030031,60.23,68910.02,63.2,-0.15163,0.00012,7.437]
[1780407029890,60.23,68919.82,63.2,-0.15043,0.00012,7.3987]
[1780407030424,60.23,68919.82,63.2,-0.15043,0.00012,7.3987]
[1780407030463,60.23,68919.82,63.2,-0.15043,0.00012,7.3987]
[1780407030871,60.23,68919.82,63.2,-0.15043,0.00012,7.3987]
[1780407030922,60.23,68919.82,63.2,-0.15043,0.00012,7.3987]
[1780407031071,60.23,68919.82,63.2,-0.15043,0.00012,7.3987]
[1780407031251,60.23,68919.65,63.2,-0.15034,0.00012,7.39259]
[1780407031816,60.23,68919.65,63.2,-0.15034,0.00012,7.39259]
[1780407032751,60.23,68919.34,63.2,-0.15038,0.00012,7.39382]
[1780407032803,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407033115,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407033233,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407033240,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407033299,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407033987,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407034014,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407034030,60.23,68913.81,63.2,-0.15106,0.00012,7.41545]
[1780407034398,60.23,68912.23,63.2,-0.15126,0.00012,7.42162]
[1780407034848,60.23,68912.23,63.2,-0.15126,0.00012,7.42162]
[1780407035101,60.23,68912.23,63.2,-0.15126,0.00012,7.42162]
[1780407034915,60.23,68905.0,63.2,-0.15215,0.00012,7.44985]
[1780407035262,60.23,68905.0,63.2,-0.15215,0.00012,7.44985]
[1780407035282,60.23,68905.0,63.2,-0.15215,0.00012,7.44985]
[1780407035300,60.23,68905.0,63.2,-0.15215,0.00012,7.44985]
[1780407035335,60.23,68905.0,63.2,-0.15215,0.00012,7.44985]
[1780407035434,60.23,68905.0,63.2,-0.15215,0.00012,7.44985]
[1780407035825,60.23,68912.8,63.2,-0.15118,0.00012,7.41933]
[1780407036392,60.23,68912.8,63.2,-0.15118,0.00012,7.41933]
[1780407037116,60.23,68912.8,63.2,-0.15118,0.00012,7.41933]
[1780407037335,60.23,68913.4,63.2,-0.15111,0.00012,7.41698]
[1780407037714,60.23,68913.4,63.2,-0.15111,0.00012,7.41698]
[1780407038884,60.23,68914.05,63.2,-0.15103,0.00012,7.41444]
[1780407039743,60.23,68915.49,63.2,-0.15085,0.00012,7.40881]
[1780407039809,60.23,68915.49,63.2,-0.15085,0.00012,7.40881]
[1780407039855,60.23,68915.49,63.2,-0.15085,0.00012,7.40881]
[1780407040101,60.23,68915.49,63.2,-0.15085,0.00012,7.40881]
[1780407040284,60.23,68918.32,63.2,-0.15051,0.00012,7.39776]
[1780407041070,60.23,68918.32,63.2,-0.15051,0.00012,7.39776]
[1780407041925,60.23,68919.28,63.2,-0.15039,0.00012,7.39402]
[1780407042178,60.23,68915.85,63.2,-0.15081,0.00012,7.40744]
[1780407042316,60.23,68915.85,63.2,-0.15081,0.00012,7.40744]
[1780407042449,60.23,68915.85,63.2,-0.15081,0.00012,7.40744]
[1780407042998,60.23,68915.85,63.2,-0.15081,0.00012,7.40744]
[1780407043033,60.23,68915.85,63.2,-0.15081,0.00012,7.40744]
[1780407043050,60.23,68915.85,63.2,-0.15081,0.00012,7.40744]
[1780407043264,60.23,68912.42,63.2,-0.15123,0.00012,7.42084]
[1780407043464,60.23,68912.42,63.2,-0.15123,0.00012,7.42084]
[1780407043933,60.23,68912.42,63.2,-0.15123,0.00012,7.42084]
[1780407044011,60.23,68896.64,63.2,-0.15318,0.00012,7.48247]
[1780407045702,60.22,68898.06,63.2,-0.153,0.00012,7.47683]
[1780407045715,60.22,68898.06,63.2,-0.153,0.00012,7.47683]
[1780407045832,60.22,68898.06,63.2,-0.153,0.00012,7.47683]
[1780407046016,60.22,68905.63,63.2,-0.15206,0.00012,7.44716]
[1780407049028,60.22,68904.83,63.2,-0.15216,0.00012,7.45018]
[1780407050192,60.22,68906.02,63.2,-0.15201,0.00012,7.44543]
[1780407054196,60.22,68905.81,63.2,-0.15203,0.00012,7.44608]
[1780407055523,60.22,68909.72,63.2,-0.15154,0.00012,7.43076]
[1780407055868,60.22,68909.72,63.2,-0.15154,0.00012,7.43076]
[1780407056198,60.22,68913.63,63.2,-0.15106,0.00012,7.41545]
[1780407056818,60.22,68913.63,63.2,-0.15106,0.00012,7.41545]
[1780407056856,60.22,68913.63,63.2,-0.15106,0.00012,7.41545]
[1780407056975,60.22,68919.21,63.2,-0.15038,0.00012,7.39365]
[1780407057349,60.22,68919.21,63.2,-0.15038,0.00012,7.39365]
[1780407057822,60.22,68919.21,63.2,-0.15038,0.00012,7.39365]
[1780407057876,60.22,68919.21,63.2,-0.15038,0.00012,7.39365]
[1780407058392,60.22,68919.85,63.2,-0.1503,0.00012,7.39117]
[1780407058505,60.22,68919.85,63.2,-0.1503,0.00012,7.39117]
[1780407059211,60.22,68920.3,63.2,-0.15025,0.00012,7.38943]
[1780407059632,60.22,68920.3,63.2,-0.15025,0.00012,7.38943]
[1780407059667,60.22,68920.3,63.2,-0.15025,0.00012,7.38943]
[1780407060059,60.22,68920.3,63.2,-0.15025,0.00012,7.38943]
[1780407061071,60.22,68923.01,63.2,-0.14991,0.00012,7.37887]
[1780407061189,60.22,68926.66,63.2,-0.14947,0.00012,7.36457]
[1780407061661,60.22,68926.66,63.2,-0.14947,0.00012,7.36457]
[1780407062041,60.22,68926.66,63.2,-0.14947,0.00012,7.36457]
[1780407062060,60.22,68935.46,63.2,-0.1484,0.00012,7.33019]
[1780407062228,60.22,68935.46,63.2,-0.1484,0.00012,7.33019]
[1780407062445,60.22,68935.46,63.2,-0.1484,0.00012,7.33019]
[1780407062704,60.22,68935.46,63.2,-0.1484,0.00012,7.33019]
[1780407063141,60.22,68951.57,63.2,-0.14645,0.00012,7.26734]
[1780407063760,60.22,68951.57,63.2,-0.14645,0.00012,7.26734]
[1780407064119,60.22,68965.38,63.2,-0.1448,0.00012,7.21346]
[1780407064510,60.22,68965.38,63.2,-0.1448,0.00012,7.21346]
[1780407064549,60.22,68965.38,63.2,-0.1448,0.00012,7.21346]
[1780407064685,60.22,68965.38,63.2,-0.1448,0.00012,7.21346]
[1780407064831,60.22,68965.38,63.2,-0.1448,0.00012,7.21346]
[1780407064926,60.22,68965.38,63.2,-0.1448,0.00012,7.21346]
[1780407065072,60.22,68981.07,63.2,-0.14293,0.00012,7.15237]
[1780407065166,60.22,68981.07,63.2,-0.14293,0.00012,7.15237]
[1780407065607,60.22,68981.07,63.2,-0.14293,0.00012,7.15237]
[1780407065982,60.22,68981.07,63.2,-0.14293,0.00012,7.15237]
[1780407066082,60.22,69009.1,63.2,-0.13965,0.00012,7.04336]
[1780407066274,60.22,69009.1,63.2,-0.13965,0.00012,7.04336]
[1780407066379,60.22,69009.1,63.2,-0.13965,0.00012,7.04336]
[1780407066873,60.22,69009.1,63.2,-0.13965,0.00012,7.04336]
[1780407067103,60.22,69009.1,63.2,-0.13965,0.00012,7.04336]
[1780407067055,60.22,69001.22,63.2,-0.14057,0.00012,7.07415]
[1780407068062,60.22,68999.56,63.2,-0.14077,0.00012,7.0807]
[1780407068193,60.22,68999.56,63.2,-0.14077,0.00012,7.0807]
[1780407069132,60.22,68999.56,63.2,-0.14077,0.00012,7.0807]
[1780407069224,60.22,68995.93,63.2,-0.14119,0.00012,7.09489]
[1780407069818,60.22,68995.93,63.2,-0.14119,0.00012,7.09489]
[1780407070288,60.22,68991.99,63.2,-0.14166,0.00012,7.11017]
[1780407071377,60.22,68994.15,63.2,-0.1414,0.00012,7.10168]
[1780407071649,60.22,68994.15,63.2,-0.1414,0.00012,7.10168]
[1780407072688,60.22,68994.93,63.2,-0.14131,0.00012,7.09857]
[1780407072829,60.22,68994.93,63.2,-0.14131,0.00012,7.09857]
[1780407073517,60.22,68995.47,63.2,-0.14124,0.00012,7.09639]
[1780407074252,60.22,68997.76,63.2,-0.14097,0.00012,7.08752]
[1780407074513,60.22,68997.76,63.2,-0.14097,0.00012,7.08752]
[1780407074556,60.22,68997.76,63.2,-0.14097,0.00012,7.08752]
[1780407074675,60.22,68997.76,63.2,-0.14097,0.00012,7.08752]
[1780407075112,60.22,68990.84,63.2,-0.14178,0.00012,7.1144]
[1780407075713,60.22,68990.84,63.2,-0.14178,0.00012,7.1144]
[1780407075843,60.22,68990.84,63.2,-0.14178,0.00012,7.1144]
[1780407076119,60.23,68983.18,63.2,-0.1427,0.00012,7.14484]
[1780407076713,60.23,68983.18,63.2,-0.1427,0.00012,7.14484]
[1780407076928,60.23,68983.18,63.2,-0.1427,0.00012,7.14484]
[1780407077054,60.23,68983.18,63.2,-0.1427,0.00012,7.14484]
[1780407077128,60.23,68975.63,63.2,-0.1436,0.00012,7.17428]
[1780407078135,60.23,68970.75,63.2,-0.14418,0.00012,7.19328]
[1780407078815,60.23,68970.75,63.2,-0.14418,0.00012,7.19328]
[1780407078961,60.23,68970.75,63.2,-0.14418,0.00012,7.19328]
[1780407079142,60.23,68966.52,63.2,-0.14468,0.00012,7.20972]
[1780407080013,60.23,68966.52,63.2,-0.14468,0.00012,7.20972]
[1780407080548,60.23,68966.38,63.2,-0.1447,0.00012,7.21031]
[1780407080733,60.23,68966.38,63.2,-0.1447,0.00012,7.21031]
[1780407081042,60.23,68966.38,63.2,-0.1447,0.00012,7.21031]
[1780407081070,60.23,68966.38,63.2,-0.1447,0.00012,7.21031]
[1780407081157,60.23,68974.78,63.2,-0.1437,0.00012,7.17759]
[1780407081785,60.23,68974.78,63.2,-0.1437,0.00012,7.17759]
[1780407081856,60.23,68974.78,63.2,-0.1437,0.00012,7.17759]
[1780407081881,60.23,68974.78,63.2,-0.1437,0.00012,7.17759]
[1780407082813,60.23,68974.38,63.2,-0.14374,0.00012,7.17905]
[1780407082835,60.23,68974.38,63.2,-0.14374,0.00012,7.17905]
[1780407082884,60.23,68974.38,63.2,-0.14374,0.00012,7.17905]
[1780407083176,60.23,68966.65,63.2,-0.14466,0.00012,7.20914]
[1780407084178,60.23,68966.65,63.2,-0.14466,0.00012,7.20914]
[1780407084447,60.23,68966.65,63.2,-0.14466,0.00012,7.20914]
[1780407084935,60.23,68966.65,63.2,-0.14466,0.00012,7.20914]
[1780407085537,60.23,68963.85,63.2,-0.145,0.00012,7.22019]
[1780407085751,60.23,68963.85,63.2,-0.145,0.00012,7.22019]
[1780407086151,60.23,68963.85,63.2,-0.145,0.00012,7.22019]
[1780407086381,60.23,68971.54,63.2,-0.14409,0.00012,7.19025]
[1780407087771,60.23,68971.54,63.2,-0.14409,0.00012,7.19025]
[1780407087922,60.23,68971.54,63.2,-0.14409,0.00012,7.19025]
[1780407088384,60.23,68973.79,63.2,-0.14382,0.00012,7.18155]
[1780407090455,60.23,68965.73,63.2,-0.14478,0.00012,7.21312]
[1780407090645,60.23,68965.73,63.2,-0.14478,0.00012,7.21312]
[1780407090722,60.23,68965.73,63.2,-0.14478,0.00012,7.21312]
[1780407090813,60.23,68965.73,63.2,-0.14478,0.00012,7.21312]
[1780407090847,60.23,68965.73,63.2,-0.14478,0.00012,7.21312]
[1780407091070,60.23,68965.73,63.2,-0.14478,0.00012,7.21312]
[1780407091344,60.23,68965.92,63.2,-0.14466,0.00012,7.20561]
[1780407092651,60.23,68965.52,63.2,-0.14471,0.00012,7.20722]
[1780407092674,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407093194,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407093484,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407093493,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407093507,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407093678,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407093721,60.23,68959.65,63.2,-0.14541,0.00012,7.23016]
[1780407095154,60.23,68956.94,63.2,-0.14573,0.00012,7.24075]
[1780407095181,60.23,68937.11,63.2,-0.14813,0.00012,7.31823]
[1780407095774,60.23,68937.11,63.2,-0.14813,0.00012,7.31823]
[1780407095839,60.23,68937.11,63.2,-0.14813,0.00012,7.31823]
[1780407095841,60.23,68937.11,63.2,-0.14813,0.00012,7.31823]
[1780407096142,60.23,68930.28,63.2,-0.14896,0.00012,7.34489]
[1780407096239,60.23,68930.28,63.2,-0.14896,0.00012,7.34489]
[1780407096458,60.23,68930.28,63.2,-0.14896,0.00012,7.34489]
[1780407096466,60.23,68930.28,63.2,-0.14896,0.00012,7.34489]
[1780407096982,60.23,68930.28,63.2,-0.14896,0.00012,7.34489]
[1780407097127,60.23,68939.51,63.2,-0.14783,0.00012,7.30872]
[1780407097749,60.23,68939.51,63.2,-0.14783,0.00012,7.30872]
[1780407097875,60.23,68939.51,63.2,-0.14783,0.00012,7.30872]
[1780407098042,60.23,68939.51,63.2,-0.14783,0.00012,7.30872]
[1780407098190,60.23,68939.51,63.2,-0.14783,0.00012,7.30872]
[1780407098130,60.23,68947.12,63.2,-0.14691,0.00012,7.27893]
[1780407098626,60.23,68947.12,63.2,-0.14691,0.00012,7.27893]
[1780407099122,60.23,68947.12,63.2,-0.14691,0.00012,7.27893]
[1780407099134,60.23,68947.12,63.2,-0.14691,0.00012,7.27893]
[1780407099189,60.23,68959.33,63.2,-0.14544,0.00012,7.23125]
[1780407100505,60.23,68963.73,63.2,-0.14492,0.00012,7.21411]
[1780407102734,60.23,68966.65,63.2,-0.14457,0.00012,7.20282]
[1780407102931,60.23,68966.65,63.2,-0.14457,0.00012,7.20282]
[1780407102949,60.23,68966.65,63.2,-0.14457,0.00012,7.20282]
[1780407103081,60.23,68966.65,63.2,-0.14457,0.00012,7.20282]
[1780407104136,60.23,68963.26,63.2,-0.14498,0.00012,7.21609]
[1780407104189,60.23,68953.0,63.2,-0.14622,0.00012,7.2565]
[1780407104537,60.23,68953.0,63.2,-0.14622,0.00012,7.2565]
[1780407104554,60.23,68953.0,63.2,-0.14622,0.00012,7.2565]
[1780407104580,60.23,68953.0,63.2,-0.14622,0.00012,7.2565]
[1780407104833,60.23,68953.0,63.2,-0.14622,0.00012,7.2565]
[1780407105192,60.23,68953.0,63.2,-0.14622,0.00012,7.2565]
[1780407105480,60.23,68950.64,63.2,-0.1465,0.00012,7.2657]
[1780407106082,60.23,68950.64,63.2,-0.1465,0.00012,7.2657]
[1780407106184,60.23,68956.99,63.2,-0.14574,0.00012,7.2409]
[1780407106762,60.23,68956.99,63.2,-0.14574,0.00012,7.2409]
[1780407108647,60.23,68959.52,63.2,-0.14544,0.00012,7.23105]
[1780407108711,60.23,68959.52,63.2,-0.14544,0.00012,7.23105]
[1780407108750,60.23,68959.52,63.2,-0.14544,0.00012,7.23105]
[1780407108852,60.23,68961.32,63.2,-0.14522,0.00012,7.22405]
[1780407110813,60.23,68964.49,63.2,-0.14484,0.00012,7.2116]
[1780407110823,60.23,68964.49,63.2,-0.14484,0.00012,7.2116]
[1780407110901,60.23,68964.49,63.2,-0.14484,0.00012,7.2116]
[1780407111015,60.23,68964.49,63.2,-0.14484,0.00012,7.2116]
[1780407111195,60.23,68964.49,63.2,-0.14484,0.00012,7.2116]
[1780407111020,60.23,68964.9,63.2,-0.14479,0.00012,7.20994]
[1780407111372,60.23,68955.42,63.2,-0.14593,0.00012,7.24695]
[1780407114819,60.23,68951.73,63.2,-0.14637,0.00012,7.26132]
[1780407114964,60.23,68951.73,63.2,-0.14637,0.00012,7.26132]
[1780407115612,60.23,68951.45,63.2,-0.1464,0.00012,7.26239]
[1780407115692,60.23,68961.41,63.2,-0.14521,0.00012,7.22352]
[1780407117255,60.23,68964.81,63.2,-0.1448,0.00012,7.21029]
[1780407117450,60.23,68964.81,63.2,-0.1448,0.00012,7.21029]
[1780407117871,60.23,68954.93,63.2,-0.14598,0.00012,7.24887]
[1780407119527,60.23,68954.22,63.2,-0.14607,0.00012,7.25164]
[1780407120732,60.23,68956.87,63.2,-0.14575,0.00012,7.24129]
[1780407121070,60.23,68956.87,63.2,-0.14575,0.00012,7.24129]
[1780407121543,60.23,68955.43,63.2,-0.14592,0.00012,7.24691]
[1780407121750,60.23,68955.43,63.2,-0.14592,0.00012,7.24691]
[1780407121947,60.23,68962.6,63.2,-0.14506,0.00012,7.21895]
[1780407123151,60.23,68962.6,63.2,-0.14506,0.00012,7.21895]
[1780407123825,60.23,68966.46,63.2,-0.14461,0.00012,7.20394]
[1780407123836,60.23,68966.46,63.2,-0.14461,0.00012,7.20394]
[1780407123978,60.23,68966.46,63.2,-0.14461,0.00012,7.20394]
[1780407125080,60.23,68967.0,63.2,-0.14454,0.00012,7.20189]
[1780407125153,60.23,68966.38,63.2,-0.14462,0.00012,7.20437]
[1780407125868,60.23,68966.38,63.2,-0.14462,0.00012,7.20437]
[1780407126211,60.23,68971.88,63.2,-0.14396,0.00012,7.18286]
[1780407126347,60.23,68971.88,63.2,-0.14396,0.00012,7.18286]
[1780407127238,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407127636,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407127641,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407127677,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407127815,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407128149,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407128196,60.23,68971.55,63.2,-0.144,0.00012,7.18411]
[1780407128165,60.23,68958.39,63.2,-0.14557,0.00012,7.23538]
[1780407128562,60.23,68958.39,63.2,-0.14557,0.00012,7.23538]
[1780407128814,60.23,68958.39,63.2,-0.14557,0.00012,7.23538]
[1780407128886,60.23,68958.39,63.2,-0.14557,0.00012,7.23538]
[1780407129042,60.23,68958.97,63.2,-0.1455,0.00012,7.23313]
[1780407129880,60.23,68968.48,63.2,-0.14436,0.00012,7.19595]
[1780407130943,60.23,68974.49,63.2,-0.14364,0.00012,7.17248]
[1780407133612,60.23,68963.68,63.2,-0.14493,0.00012,7.21458]
[1780407134489,60.23,68963.68,63.2,-0.14493,0.00012,7.21458]
[1780407135960,60.23,68959.88,63.2,-0.14538,0.00012,7.22929]
[1780407136133,60.23,68959.88,63.2,-0.14538,0.00012,7.22929]
[1780407141182,60.23,68957.25,63.2,-0.14568,0.00012,7.23909]
[1780407142677,60.22,68959.28,63.2,-0.14543,0.00012,7.23091]
[1780407144106,60.22,68963.14,63.2,-0.14496,0.00012,7.21563]
[1780407146313,60.22,68965.56,63.2,-0.14467,0.00012,7.20594]
[1780407146821,60.22,68965.56,63.2,-0.14467,0.00012,7.20594]
[1780407147227,60.21,68952.75,63.2,-0.14618,0.00012,7.25508]
[1780407147355,60.21,68952.75,63.2,-0.14618,0.00012,7.25508]
[1780407147807,60.21,68952.75,63.2,-0.14618,0.00012,7.25508]
[1780407147871,60.21,68952.75,63.2,-0.14618,0.00012,7.25508]
[1780407147972,60.21,68952.75,63.2,-0.14618,0.00012,7.25508]
[1780407148084,60.21,68952.75,63.2,-0.14618,0.00012,7.25508]
[1780407148120,60.21,68951.79,63.2,-0.14629,0.00012,7.25879]
[1780407148848,60.21,68965.42,63.2,-0.14465,0.00012,7.20546]
[1780407149752,60.21,68965.42,63.2,-0.14465,0.00012,7.20546]
[1780407152818,60.21,68968.15,63.2,-0.14421,0.00012,7.18775]
[1780407153310,60.21,68965.61,63.2,-0.14452,0.00012,7.19759]
[1780407153444,60.21,68965.61,63.2,-0.14452,0.00012,7.19759]
[1780407153997,60.21,68965.61,63.2,-0.14452,0.00012,7.19759]
[1780407154045,60.21,68965.61,63.2,-0.14452,0.00012,7.19759]
[1780407154182,60.21,68946.45,63.2,-0.14682,0.00012,7.27239]
[1780407154327,60.21,68946.45,63.2,-0.14682,0.00012,7.27239]
[1780407154367,60.21,68946.45,63.2,-0.14682,0.00012,7.27239]
[1780407154844,60.21,68937.95,63.2,-0.14784,0.00012,7.30557]
[1780407156050,60.21,68937.95,63.2,-0.14784,0.00012,7.30557]
[1780407157790,60.21,68932.14,63.2,-0.14854,0.00012,7.32796]
[1780407160367,60.21,68938.39,63.2,-0.14777,0.00012,7.30317]
[1780407160655,60.21,68938.39,63.2,-0.14777,0.00012,7.30317]
[1780407161053,60.21,68938.39,63.2,-0.14777,0.00012,7.30317]
[1780407161497,60.2,68943.06,63.2,-0.1472,0.00012,7.28484]
[1780407161526,60.2,68943.06,63.2,-0.1472,0.00012,7.28484]
[1780407166283,60.2,68940.13,63.2,-0.14755,0.00012,7.29596]
[1780407166348,60.2,68940.13,63.2,-0.14755,0.00012,7.29596]
[1780407166574,60.2,68940.13,63.2,-0.14755,0.00012,7.29596]
[1780407166876,60.2,68940.13,63.2,-0.14755,0.00012,7.29596]
[1780407167233,60.2,68916.47,63.2,-0.15043,0.00012,7.38829]
[1780407167610,60.2,68916.47,63.2,-0.15043,0.00012,7.38829]
[1780407167926,60.2,68916.47,63.2,-0.15043,0.00012,7.38829]
[1780407168238,60.2,68916.47,63.2,-0.15043,0.00012,7.38829]
[1780407168170,60.2,68909.47,63.2,-0.15128,0.00012,7.41543]
[1780407168446,60.2,68909.47,63.2,-0.15128,0.00012,7.41543]
[1780407168793,60.2,68909.47,63.2,-0.15128,0.00012,7.41543]
[1780407170297,60.2,68907.32,63.2,-0.15153,0.00012,7.42333]
[1780407171835,60.19,68907.17,63.2,-0.15154,0.00012,7.42366]
[1780407171922,60.19,68907.17,63.2,-0.15154,0.00012,7.42366]
[1780407172133,60.19,68908.22,63.2,-0.1514,0.00012,7.41929]
[1780407172973,60.19,68908.22,63.2,-0.1514,0.00012,7.41929]
[1780407173052,60.19,68908.22,63.2,-0.1514,0.00012,7.41929]
[1780407173257,60.17,68891.88,63.2,-0.15336,0.00012,7.48095]
[1780407173499,60.17,68891.88,63.2,-0.15336,0.00012,7.48095]
[1780407173621,60.17,68891.88,63.2,-0.15336,0.00012,7.48095]
[1780407173721,60.17,68891.88,63.2,-0.15336,0.00012,7.48095]
[1780407174200,60.17,68891.88,63.2,-0.15336,0.00012,7.48095]
[1780407174201,60.17,68882.5,63.2,-0.15452,0.00013,7.51753]
[1780407174321,60.17,68882.5,63.2,-0.15452,0.00013,7.51753]
[1780407174569,60.17,68882.5,63.2,-0.15452,0.00013,7.51753]
[1780407174612,60.17,68882.5,63.2,-0.15452,0.00013,7.51753]
[1780407174823,60.17,68882.5,63.2,-0.15452,0.00013,7.51753]
[1780407174854,60.17,68875.12,63.2,-0.15544,0.00013,7.54624]
[1780407175643,60.17,68875.12,63.2,-0.15544,0.00013,7.54624]
[1780407176172,60.17,68875.12,63.2,-0.15544,0.00013,7.54624]
[1780407176228,60.17,68866.79,63.2,-0.15649,0.00013,7.57863]
[1780407180282,60.17,68866.01,63.2,-0.15656,0.00013,7.581]
[1780407180283,60.16,68872.7,63.2,-0.15571,0.00013,7.5546]
[1780407181746,60.16,68871.67,63.2,-0.15584,0.00013,7.55843]
[1780407182566,60.16,68871.79,63.2,-0.15582,0.00013,7.55775]
[1780407186240,60.15,68863.89,63.2,-0.15678,0.00013,7.58781]
[1780407187361,60.15,68860.89,63.2,-0.15716,0.00013,7.5993]
[1780407192222,60.14,68864.89,63.2,-0.15662,0.00013,7.5826]
[1780407193009,60.14,68865.29,63.2,-0.15656,0.00013,7.58079]
[1780407193028,60.14,68873.64,63.2,-0.1555,0.00013,7.54788]
[1780407194051,60.14,68873.64,63.2,-0.1555,0.00013,7.54788]
[1780407194853,60.14,68873.7,63.2,-0.15549,0.00013,7.54744]
[1780407196978,60.13,68864.39,63.2,-0.15664,0.00013,7.58324]
[1780407201307,60.13,68862.19,63.2,-0.15689,0.00013,7.5911]
[1780407202238,60.12,68859.09,63.2,-0.15728,0.00013,7.60298]
[1780407202283,60.12,68859.09,63.2,-0.15728,0.00013,7.60298]
[1780407203299,60.12,68862.86,63.2,-0.15679,0.00013,7.58795]
[1780407203323,60.12,68864.5,63.2,-0.15658,0.00013,7.58128]
[1780407203536,60.12,68864.5,63.2,-0.15658,0.00013,7.58128]
[1780407204112,60.12,68859.48,63.2,-0.1572,0.00013,7.60069]
[1780407205223,60.1,68849.46,63.2,-0.15839,0.00013,7.63727]
[1780407207815,60.09,68845.9,63.2,-0.15883,0.00013,7.65057]
[1780407208007,60.09,68845.9,63.2,-0.15883,0.00013,7.65057]
[1780407208309,60.09,68838.2,63.2,-0.1598,0.00013,7.68039]
[1780407209168,60.07,68831.88,63.2,-0.16053,0.00013,7.70267]
[1780407211415,60.02,68830.86,63.2,-0.16038,0.00013,7.6944]
[1780407211762,60.02,68830.86,63.2,-0.16038,0.00013,7.6944]
[1780407211828,60.02,68830.86,63.2,-0.16038,0.00013,7.6944]
[1780407212092,60.0,68836.43,63.2,-0.15958,0.00013,7.66993]
[1780407215114,60.0,68845.5,63.2,-0.1584,0.00013,7.63368]
[1780407220149,59.99,68839.85,63.2,-0.15909,0.00013,7.65491]
[1780407221233,59.99,68834.1,63.2,-0.15982,0.00013,7.67725]
[1780407224179,59.97,68838.86,63.2,-0.15913,0.00013,7.65576]
[1780407226193,59.96,68843.9,63.2,-0.15847,0.00013,7.63558]
[1780407227200,59.96,68849.39,63.2,-0.15776,0.00013,7.61385]
[1780407232322,59.96,68847.43,63.2,-0.15799,0.00013,7.62087]
[1780407237270,59.95,68854.29,63.2,-0.15709,0.00013,7.59299]
[1780407239538,59.95,68855.55,63.2,-0.15692,0.00013,7.58781]
[1780407240291,59.94,68854.52,63.2,-0.15704,0.00013,7.59163]
[1780407240574,59.94,68854.52,63.2,-0.15704,0.00013,7.59163]
[1780407241298,59.94,68848.66,63.2,-0.15778,0.00013,7.61441]
[1780407242580,59.94,68846.64,63.2,-0.15803,0.00013,7.62208]
[1780407242814,59.94,68846.64,63.2,-0.15803,0.00013,7.62208]
[1780407243354,59.94,68834.87,63.2,-0.15953,0.00013,7.66801]
[1780407244322,59.94,68828.22,63.2,-0.16038,0.00013,7.69391]
[1780407249357,59.89,68823.61,63.2,-0.16079,0.00013,7.70647]
[1780407253346,59.87,68836.21,63.2,-0.15907,0.00013,7.65384]
[1780407253832,59.86,68842.59,63.2,-0.15825,0.00013,7.62862]
[1780407259608,59.86,68841.9,63.2,-0.15832,0.00013,7.63081]
[1780407260439,59.86,68835.14,63.2,-0.15918,0.00013,7.65709]
[1780407264466,59.85,68842.72,63.2,-0.15819,0.00013,7.62663]
[1780407266481,59.85,68837.69,63.2,-0.15882,0.00013,7.64612]
[1780407270813,59.85,68836.88,63.2,-0.15891,0.00013,7.64881]
[1780407270876,59.84,68841.84,63.2,-0.15827,0.00013,7.62899]
[1780407271983,59.84,68841.84,63.2,-0.15827,0.00013,7.62899]
[1780407277568,59.83,68841.62,63.2,-0.15815,0.00013,7.62172]
[1780407283692,59.82,68843.49,63.2,-0.15786,0.00013,7.6129]
[1780407284040,59.82,68851.55,63.2,-0.15682,0.00013,7.58076]
[1780407285398,59.82,68845.81,63.2,-0.15754,0.00013,7.60312]
[1780407287534,59.81,68846.18,63.2,-0.15748,0.00013,7.60121]
[1780407287562,59.81,68846.18,63.2,-0.15748,0.00013,7.60121]
[1780407287841,59.81,68852.62,63.2,-0.15665,0.00013,7.57557]
[1780407294024,59.8,68857.22,63.2,-0.15604,0.00013,7.55634]
[1780407295118,59.8,68854.47,63.2,-0.15637,0.00013,7.56662]
[1780407295199,59.8,68854.47,63.2,-0.15637,0.00013,7.56662]
[1780407295408,59.8,68854.47,63.2,-0.15637,0.00013,7.56662]
[1780407296021,59.79,68871.26,63.2,-0.15423,0.00013,7.49995]
[1780407297657,59.79,68871.54,63.2,-0.15419,0.00013,7.49864]
[1780407299641,59.79,68866.84,63.2,-0.15477,0.00013,7.51695]
[1780407299771,59.79,68866.84,63.2,-0.15477,0.00013,7.51695]
[1780407299877,59.79,68866.84,63.2,-0.15477,0.00013,7.51695]
[1780407299904,59.79,68866.84,63.2,-0.15477,0.00013,7.51695]
[1780407300252,59.79,68865.41,63.2,-0.15494,0.00013,7.52215]
[1780407300614,59.79,68865.41,63.2,-0.15494,0.00013,7.52215]
[1780407301219,59.78,68855.47,63.2,-0.15619,0.00013,7.56116]
[1780407302234,59.78,68855.47,63.2,-0.15619,0.00013,7.56116]
[1780407302249,59.78,68852.13,63.2,-0.15661,0.00013,7.57414]
[1780407304319,59.78,68850.79,63.2,-0.15677,0.00013,7.57912]
[1780407304358,59.78,68850.39,63.2,-0.15681,0.00013,7.58039]
[1780407305111,59.78,68850.39,63.2,-0.15681,0.00013,7.58039]
[1780407305216,59.78,68844.14,63.2,-0.1576,0.00013,7.6048]
[1780407305846,59.78,68836.8,63.2,-0.15854,0.00013,7.6337]
[1780407307173,59.78,68836.8,63.2,-0.15854,0.00013,7.6337]
[1780407307209,59.78,68836.8,63.2,-0.15854,0.00013,7.6337]
[1780407307307,59.78,68837.76,63.2,-0.15842,0.00013,7.62992]
[1780407307883,59.78,68842.52,63.2,-0.1578,0.00013,7.61097]
[1780407309473,59.77,68844.64,63.2,-0.15752,0.00013,7.60235]
[1780407311346,59.77,68843.88,63.2,-0.15761,0.00013,7.60488]
[1780407312155,59.77,68843.22,63.2,-0.15768,0.00013,7.60725]
[1780407312178,59.77,68843.22,63.2,-0.15768,0.00013,7.60725]
[1780407312355,59.77,68850.45,63.2,-0.15676,0.00013,7.57855]
[1780407312541,59.77,68850.45,63.2,-0.15676,0.00013,7.57855]
[1780407313390,59.76,68852.73,63.2,-0.15646,0.00013,7.56938]
[1780407313468,59.76,68852.73,63.2,-0.15646,0.00013,7.56938]
[1780407313606,59.76,68852.73,63.2,-0.15646,0.00013,7.56938]
[1780407313924,59.76,68845.51,63.2,-0.15737,0.00013,7.59754]
[1780407316041,59.76,68842.22,63.2,-0.15778,0.00013,7.61019]
[1780407316402,59.76,68841.96,63.2,-0.1578,0.00013,7.61089]
[1780407316814,59.76,68841.96,63.2,-0.1578,0.00013,7.61089]
[1780407317280,59.76,68833.85,63.2,-0.15884,0.00013,7.6426]
[1780407318327,59.75,68821.25,63.2,-0.16045,0.00013,7.69206]
[1780407318545,59.75,68821.25,63.2,-0.16045,0.00013,7.69206]
[1780407318596,59.75,68821.25,63.2,-0.16045,0.00013,7.69206]
[1780407318930,59.75,68821.25,63.2,-0.16045,0.00013,7.69206]
[1780407318975,59.75,68821.25,63.2,-0.16045,0.00013,7.69206]
[1780407319051,59.75,68821.25,63.2,-0.16045,0.00013,7.69206]
[1780407319079,59.75,68811.38,63.2,-0.16173,0.00013,7.73069]
[1780407319713,59.75,68811.38,63.2,-0.16173,0.00013,7.73069]
[1780407320642,59.75,68809.44,63.2,-0.16197,0.00013,7.73805]
[1780407320725,59.75,68809.44,63.2,-0.16197,0.00013,7.73805]
[1780407320956,59.75,68809.44,63.2,-0.16197,0.00013,7.73805]
[1780407321103,59.75,68804.26,63.2,-0.16263,0.00013,7.75816]
[1780407322296,59.75,68804.26,63.2,-0.16263,0.00013,7.75816]
[1780407322393,59.75,68799.48,63.2,-0.16325,0.00013,7.77677]
[1780407322815,59.75,68799.48,63.2,-0.16325,0.00013,7.77677]
[1780407323237,59.74,68789.82,63.2,-0.16451,0.00013,7.81456]
[1780407324415,59.74,68781.11,63.2,-0.16565,0.00013,7.84865]
[1780407326381,59.74,68782.79,63.2,-0.16543,0.00013,7.84184]
[1780407326383,59.74,68782.79,63.2,-0.16543,0.00013,7.84184]
[1780407327814,59.74,68781.14,63.2,-0.16563,0.00013,7.84792]
[1780407328262,59.74,68781.14,63.2,-0.16563,0.00013,7.84792]
[1780407328417,59.74,68788.32,63.2,-0.16468,0.00013,7.81947]
[1780407329360,59.73,68793.56,63.2,-0.16398,0.00013,7.79868]
[1780407329887,59.73,68793.56,63.2,-0.16398,0.00013,7.79868]
[1780407329894,59.73,68793.56,63.2,-0.16398,0.00013,7.79868]
[1780407330207,59.73,68793.56,63.2,-0.16398,0.00013,7.79868]
[1780407330414,59.73,68793.56,63.2,-0.16398,0.00013,7.79868]
[1780407330660,59.73,68793.31,63.2,-0.16401,0.00013,7.79952]
[1780407331158,59.73,68798.01,63.2,-0.16328,0.00013,7.77406]
[1780407333241,59.73,68797.01,63.2,-0.16341,0.00013,7.77777]
[1780407334083,59.73,68792.27,63.2,-0.16401,0.00013,7.79597]
[1780407336402,59.72,68797.64,63.2,-0.16329,0.00013,7.77434]
[1780407337105,59.72,68809.04,63.2,-0.1618,0.00013,7.72922]
[1780407339966,59.72,68809.89,63.2,-0.16168,0.00013,7.72555]
[1780407341601,59.72,68815.54,63.2,-0.16093,0.00013,7.70298]
[1780407342262,59.72,68815.54,63.2,-0.16093,0.00013,7.70298]
[1780407342370,59.71,68820.69,63.2,-0.16026,0.00013,7.68256]
[1780407344162,59.71,68812.94,63.2,-0.16125,0.00013,7.71264]
[1780407345312,59.71,68812.94,63.2,-0.16125,0.00013,7.71264]
[1780407346078,59.71,68810.98,63.2,-0.1615,0.00013,7.72011]
[1780407347924,59.7,68809.42,63.2,-0.16169,0.00013,7.72573]
[1780407347958,59.7,68809.42,63.2,-0.16169,0.00013,7.72573]
[1780407348106,59.7,68809.42,63.2,-0.16169,0.00013,7.72573]
[1780407348190,59.7,68802.85,63.2,-0.16253,0.00013,7.75134]
[1780407348584,59.7,68802.85,63.2,-0.16253,0.00013,7.75134]
[1780407348723,59.7,68802.85,63.2,-0.16253,0.00013,7.75134]
[1780407349197,59.7,68810.79,63.2,-0.16149,0.00013,7.71986]
[1780407349744,59.7,68810.79,63.2,-0.16149,0.00013,7.71986]
[1780407349775,59.7,68810.79,63.2,-0.16149,0.00013,7.71986]
[1780407349800,59.7,68810.79,63.2,-0.16149,0.00013,7.71986]
[1780407350089,59.7,68810.79,63.2,-0.16149,0.00013,7.71986]
[1780407350216,59.7,68810.79,63.2,-0.16149,0.00013,7.71986]
[1780407350279,59.7,68822.62,63.2,-0.15995,0.00013,7.67297]
[1780407352238,59.7,68821.64,63.2,-0.16007,0.00013,7.67663]
[1780407353308,59.7,68824.37,63.2,-0.15971,0.00013,7.66566]
[1780407353979,59.69,68827.01,63.2,-0.15936,0.00013,7.65505]
[1780407354232,59.69,68835.47,63.2,-0.15827,0.00013,7.62152]
[1780407354813,59.69,68835.47,63.2,-0.15827,0.00013,7.62152]
[1780407355442,59.69,68842.29,63.2,-0.15739,0.00013,7.59449]
[1780407356809,59.69,68843.52,63.2,-0.15723,0.00013,7.58954]
[1780407360274,59.69,68835.0,63.2,-0.15831,0.00013,7.62273]
[1780407360879,59.69,68835.0,63.2,-0.15831,0.00013,7.62273]
[1780407361281,59.69,68820.32,63.2,-0.1602,0.00013,7.68047]
[1780407363191,59.68,68819.22,63.2,-0.16033,0.00013,7.6846]
[1780407363318,59.68,68819.22,63.2,-0.16033,0.00013,7.6846]
[1780407363353,59.68,68819.22,63.2,-0.16033,0.00013,7.6846]
[1780407363384,59.68,68812.83,63.2,-0.16116,0.00013,7.70957]
[1780407364324,59.68,68812.83,63.2,-0.16116,0.00013,7.70957]
[1780407364425,59.66,68798.52,63.2,-0.16294,0.00013,7.76352]
[1780407364691,59.66,68798.52,63.2,-0.16294,0.00013,7.76352]
[1780407364814,59.66,68798.52,63.2,-0.16294,0.00013,7.76352]
[1780407365323,59.66,68788.22,63.2,-0.16429,0.00013,7.8039]
[1780407367342,59.66,68784.21,63.2,-0.16481,0.00013,7.81955]
[1780407367388,59.66,68771.22,63.2,-0.16652,0.00013,7.87054]
[1780407367669,59.66,68771.22,63.2,-0.16652,0.00013,7.87054]
[1780407367963,59.66,68771.22,63.2,-0.16652,0.00013,7.87054]
[1780407368393,59.66,68771.22,63.2,-0.16652,0.00013,7.87054]
[1780407368479,59.66,68760.21,63.2,-0.16798,0.00013,7.91364]
[1780407369168,59.66,68760.21,63.2,-0.16798,0.00013,7.91364]
[1780407369374,59.66,68760.21,63.2,-0.16798,0.00013,7.91364]
[1780407369396,59.66,68760.21,63.2,-0.16798,0.00013,7.91364]
[1780407369436,59.66,68760.21,63.2,-0.16798,0.00013,7.91364]
[1780407369451,59.66,68760.21,63.2,-0.16798,0.00013,7.91364]
[1780407370347,59.65,68751.24,63.2,-0.16917,0.00013,7.94854]
[1780407371387,59.65,68751.24,63.2,-0.16917,0.00013,7.94854]
[1780407371744,59.65,68748.91,63.2,-0.16948,0.00013,7.95748]
[1780407372377,59.65,68757.68,63.2,-0.16829,0.00013,7.92274]
[1780407374699,59.64,68755.29,63.2,-0.16859,0.00013,7.93156]
[1780407375392,59.64,68747.92,63.2,-0.16957,0.00013,7.96025]
[1780407375957,59.64,68747.92,63.2,-0.16957,0.00013,7.96025]
[1780407376220,59.64,68747.92,63.2,-0.16957,0.00013,7.96025]
[1780407376399,59.64,68755.25,63.2,-0.16858,0.00013,7.93117]
[1780407377407,59.64,68761.79,63.2,-0.1677,0.00013,7.90513]
[1780407379910,59.63,68761.88,63.2,-0.16767,0.00013,7.90423]
[1780407379939,59.63,68761.88,63.2,-0.16767,0.00013,7.90423]
[1780407380427,59.63,68773.11,63.2,-0.16616,0.00013,7.85973]
[1780407381532,59.63,68776.34,63.2,-0.16573,0.00013,7.84679]
[1780407383341,59.63,68778.27,63.2,-0.16547,0.00013,7.83899]
[1780407384466,59.62,68786.48,63.2,-0.16437,0.00013,7.80628]
[1780407387863,59.62,68791.1,63.2,-0.16375,0.00013,7.78765]
[1780407388012,59.62,68791.1,63.2,-0.16375,0.00013,7.78765]
[1780407388253,59.62,68791.1,63.2,-0.16375,0.00013,7.78765]
[1780407388346,59.62,68791.1,63.2,-0.16375,0.00013,7.78765]
[1780407388498,59.62,68801.04,63.2,-0.16244,0.00013,7.74833]
[1780407388942,59.62,68801.04,63.2,-0.16244,0.00013,7.74833]
[1780407389163,59.62,68801.04,63.2,-0.16244,0.00013,7.74833]
[1780407389505,59.62,68804.11,63.2,-0.16204,0.00013,7.73604]
[1780407390512,59.62,68815.46,63.2,-0.16055,0.00013,7.69098]
[1780407390954,59.62,68815.46,63.2,-0.16055,0.00013,7.69098]
[1780407391519,59.61,68824.14,63.2,-0.15931,0.00013,7.64969]
[1780407391890,59.61,68824.14,63.2,-0.15931,0.00013,7.64969]
[1780407392526,59.61,68829.62,63.2,-0.1586,0.00013,7.62785]
[1780407393913,59.61,68829.62,63.2,-0.1586,0.00013,7.62769]
[1780407394018,59.61,68829.62,63.2,-0.1586,0.00013,7.62769]
[1780407394295,59.61,68829.62,63.2,-0.1586,0.00013,7.62769]
[1780407394310,59.61,68829.62,63.2,-0.1586,0.00013,7.62769]
[1780407394508,59.61,68830.49,63.2,-0.15848,0.00013,7.62412]
[1780407394650,59.61,68830.49,63.2,-0.15848,0.00013,7.62412]
[1780407394709,59.61,68830.49,63.2,-0.15848,0.00013,7.62412]
[1780407394898,59.61,68830.49,63.2,-0.15848,0.00013,7.62412]
[1780407395206,59.61,68830.49,63.2,-0.15848,0.00013,7.62412]
[1780407395467,59.61,68830.49,63.2,-0.15848,0.00013,7.62412]
[1780407395264,59.61,68800.08,63.2,-0.16243,0.00013,7.74425]
[1780407396207,59.61,68800.08,63.2,-0.16243,0.00013,7.74425]
[1780407396550,59.61,68797.8,63.2,-0.16272,0.00013,7.75307]
[1780407397120,59.61,68797.8,63.2,-0.16272,0.00013,7.75307]
[1780407397366,59.61,68797.8,63.2,-0.16272,0.00013,7.75307]
[1780407399352,59.61,68796.27,63.2,-0.16291,0.00013,7.75876]
[1780407399476,59.61,68796.27,63.2,-0.16291,0.00013,7.75876]
[1780407402262,59.6,68788.92,63.2,-0.16386,0.00013,7.78735]
[1780407402685,59.6,68789.95,63.2,-0.16371,0.00013,7.78282]
[1780407403011,59.6,68789.95,63.2,-0.16371,0.00013,7.78282]
[1780407403706,59.6,68789.08,63.2,-0.16382,0.00013,7.78603]
[1780407403733,59.6,68789.08,63.2,-0.16382,0.00013,7.78603]
[1780407403779,59.6,68789.08,63.2,-0.16382,0.00013,7.78603]
[1780407404062,59.6,68789.08,63.2,-0.16382,0.00013,7.78603]
[1780407404395,59.6,68789.08,63.2,-0.16382,0.00013,7.78603]
[1780407404477,59.6,68803.31,63.2,-0.16195,0.00013,7.72965]
[1780407405308,59.6,68803.31,63.2,-0.16195,0.00013,7.72965]
[1780407405477,59.6,68803.31,63.2,-0.16195,0.00013,7.72965]
[1780407405663,59.59,68802.41,63.2,-0.16206,0.00013,7.73294]
[1780407406248,59.59,68802.41,63.2,-0.16206,0.00013,7.73294]
[1780407406307,59.59,68807.55,63.2,-0.16138,0.00013,7.71238]
[1780407407235,59.59,68807.55,63.2,-0.16138,0.00013,7.71238]
[1780407407404,59.59,68807.55,63.2,-0.16138,0.00013,7.71238]
[1780407413190,59.58,68812.44,63.2,-0.1607,0.00013,7.69196]
[1780407414798,59.58,68811.4,63.2,-0.16082,0.00013,7.69544]
[1780407415320,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407415690,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407415810,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407416459,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407416460,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407416467,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407416540,59.58,68803.99,63.2,-0.16178,0.00013,7.72448]
[1780407416464,59.57,68801.39,63.2,-0.16211,0.00013,7.7345]
[1780407416602,59.57,68801.39,63.2,-0.16211,0.00013,7.7345]
[1780407416812,59.57,68801.39,63.2,-0.16211,0.00013,7.7345]
[1780407417892,59.57,68803.06,63.2,-0.16189,0.00013,7.72774]
[1780407418077,59.57,68803.06,63.2,-0.16189,0.00013,7.72774]
[1780407418174,59.57,68803.06,63.2,-0.16189,0.00013,7.72774]
[1780407418347,59.57,68803.06,63.2,-0.16189,0.00013,7.72774]
[1780407418437,59.57,68832.41,63.2,-0.15808,0.00013,7.61161]
[1780407418986,59.57,68832.41,63.2,-0.15808,0.00013,7.61161]
[1780407418995,59.57,68832.41,63.2,-0.15808,0.00013,7.61161]
[1780407419076,59.57,68832.41,63.2,-0.15808,0.00013,7.61161]
[1780407419090,59.57,68832.41,63.2,-0.15808,0.00013,7.61161]
[1780407419557,59.57,68833.67,63.2,-0.15791,0.00013,7.60651]
[1780407421752,59.57,68834.13,63.2,-0.15785,0.00013,7.6045]
[1780407422123,59.57,68834.13,63.2,-0.15785,0.00013,7.6045]
[1780407423011,59.57,68834.55,63.2,-0.15779,0.00013,7.60275]
[1780407423299,59.57,68856.97,63.2,-0.15493,0.00013,7.51406]
[1780407424484,59.57,68868.25,63.2,-0.1535,0.00013,7.46939]
[1780407426403,59.57,68862.91,63.2,-0.15417,0.00013,7.49046]
[1780407429807,59.56,68869.47,63.2,-0.15334,0.00013,7.4643]
[1780407432134,59.56,68867.16,63.2,-0.15363,0.00013,7.47341]
[1780407432457,59.56,68867.16,63.2,-0.15363,0.00013,7.47341]
[1780407432552,59.56,68845.71,63.2,-0.15635,0.00013,7.55815]
[1780407435012,59.56,68841.87,63.2,-0.15683,0.00013,7.57302]
[1780407435047,59.56,68841.87,63.2,-0.15683,0.00013,7.57302]
[1780407435271,59.56,68841.87,63.2,-0.15683,0.00013,7.57302]
[1780407435540,59.56,68852.07,63.2,-0.15552,0.00013,7.53254]
[1780407437044,59.56,68854.64,63.2,-0.15519,0.00013,7.52215]
[1780407439789,59.55,68852.26,63.2,-0.15547,0.00013,7.53089]
[1780407440249,59.55,68852.26,63.2,-0.15547,0.00013,7.53089]
[1780407440470,59.55,68852.26,63.2,-0.15547,0.00013,7.53089]
[1780407440516,59.55,68852.26,63.2,-0.15547,0.00013,7.53089]
[1780407440650,59.55,68851.88,63.2,-0.15551,0.00013,7.53216]
[1780407440770,59.55,68851.88,63.2,-0.15551,0.00013,7.53216]
[1780407440817,59.55,68851.88,63.2,-0.15551,0.00013,7.53216]
[1780407441357,59.55,68851.88,63.2,-0.15551,0.00013,7.53216]
[1780407441433,59.55,68836.81,63.2,-0.15743,0.00013,7.5915]
[1780407442157,59.55,68836.81,63.2,-0.15743,0.00013,7.5915]
[1780407442376,59.55,68836.81,63.2,-0.15743,0.00013,7.5915]
[1780407442406,59.55,68825.49,63.2,-0.15888,0.00013,7.63617]
[1780407442775,59.55,68825.49,63.2,-0.15888,0.00013,7.63617]
[1780407442902,59.55,68828.31,63.2,-0.15851,0.00013,7.62488]
[1780407444821,59.53,68831.53,63.2,-0.15802,0.00013,7.60982]
[1780407445127,59.53,68831.53,63.2,-0.15802,0.00013,7.60982]
[1780407445214,59.53,68831.53,63.2,-0.15802,0.00013,7.60982]
[1780407445229,59.53,68831.53,63.2,-0.15802,0.00013,7.60982]
[1780407445560,59.53,68831.53,63.2,-0.15802,0.00013,7.60982]
[1780407445575,59.53,68844.8,63.2,-0.15632,0.00013,7.55714]
[1780407445658,59.53,68844.8,63.2,-0.15632,0.00013,7.55714]
[1780407445710,59.53,68844.8,63.2,-0.15632,0.00013,7.55714]
[1780407446543,59.52,68869.07,63.2,-0.15323,0.00013,7.46089]
[1780407447532,59.52,68881.23,63.2,-0.1517,0.00013,7.41267]
[1780407448018,59.52,68881.23,63.2,-0.1517,0.00013,7.41267]
[1780407448057,59.52,68881.23,63.2,-0.1517,0.00013,7.41267]
[1780407448285,59.52,68881.12,63.2,-0.15171,0.00013,7.41304]
[1780407448984,59.52,68881.12,63.2,-0.15171,0.00013,7.41304]
[1780407449023,59.52,68881.12,63.2,-0.15171,0.00013,7.41304]
[1780407449530,59.52,68867.45,63.2,-0.15342,0.00013,7.46691]
[1780407449729,59.52,68867.45,63.2,-0.15342,0.00013,7.46691]
[1780407450480,59.52,68858.48,63.2,-0.15455,0.00013,7.50224]
[1780407452188,59.52,68863.78,63.2,-0.15376,0.00013,7.47408]
[1780407454591,59.51,68855.3,63.2,-0.15483,0.00013,7.50729]
[1780407454738,59.51,68855.3,63.2,-0.15483,0.00013,7.50729]
[1780407454814,59.51,68855.3,63.2,-0.15483,0.00013,7.50729]
[1780407455333,59.51,68839.8,63.2,-0.1568,0.00013,7.56841]
[1780407456238,59.51,68834.55,63.2,-0.15746,0.00013,7.58902]
[1780407459867,59.51,68835.3,63.2,-0.15735,0.00013,7.58548]
[1780407459876,59.51,68835.3,63.2,-0.15735,0.00013,7.58548]
[1780407460612,59.51,68845.22,63.2,-0.15608,0.00013,7.54606]
[1780407462048,59.5,68839.82,63.2,-0.15675,0.00013,7.56693]
[1780407462873,59.5,68839.82,63.2,-0.15675,0.00013,7.56693]
[1780407465281,59.5,68839.92,63.2,-0.15672,0.00013,7.56597]
[1780407465310,59.5,68839.92,63.2,-0.15672,0.00013,7.56597]
[1780407465394,59.5,68839.92,63.2,-0.15672,0.00013,7.56597]
[1780407465755,59.5,68838.74,63.2,-0.15686,0.00013,7.57037]
[1780407466605,59.5,68838.74,63.2,-0.15686,0.00013,7.57037]
[1780407466603,59.49,68833.74,63.2,-0.15749,0.00013,7.58988]
[1780407467135,59.49,68833.74,63.2,-0.15749,0.00013,7.58988]
[1780407467601,59.49,68833.74,63.2,-0.15749,0.00013,7.58988]
[1780407468120,59.49,68832.56,63.2,-0.15764,0.00013,7.59424]
[1780407469814,59.49,68829.69,63.2,-0.15799,0.00013,7.60498]
[1780407470104,59.48,68829.68,63.2,-0.15798,0.00013,7.6047]
[1780407471515,59.48,68822.93,63.2,-0.15884,0.00013,7.63121]
[1780407471846,59.48,68822.93,63.2,-0.15884,0.00013,7.63121]
[1780407472074,59.48,68822.93,63.2,-0.15884,0.00013,7.63121]
[1780407472263,59.46,68796.06,63.2,-0.16226,0.00013,7.73518]
[1780407472917,59.46,68796.06,63.2,-0.16226,0.00013,7.73518]
[1780407473627,59.46,68790.59,63.2,-0.16297,0.00013,7.75655]
[1780407473755,59.46,68790.59,63.2,-0.16297,0.00013,7.75655]
[1780407474457,59.44,68785.21,63.2,-0.16359,0.00013,7.77499]
[1780407475182,59.44,68785.21,63.2,-0.16359,0.00013,7.77499]
[1780407475654,59.43,68784.45,63.2,-0.16368,0.00013,7.77768]
[1780407478815,59.43,68782.33,63.2,-0.16393,0.00013,7.78513]
[1780407479169,59.42,68778.21,63.2,-0.16446,0.00013,7.80111]
[1780407481529,59.39,68768.33,63.2,-0.16562,0.00013,7.83562]
[1780407484220,59.38,68771.78,63.2,-0.16515,0.00013,7.82141]
[1780407484501,59.38,68788.31,63.2,-0.16295,0.00013,7.7557]
[1780407485218,59.38,68788.31,63.2,-0.16295,0.00013,7.7557]
[1780407485518,59.38,68782.52,63.2,-0.16371,0.00013,7.77835]
[1780407485813,59.38,68782.52,63.2,-0.16371,0.00013,7.77835]
[1780407486572,59.38,68777.04,63.2,-0.16442,0.00013,7.79975]
[1780407490541,59.34,68785.52,63.2,-0.16315,0.00013,7.76136]
[1780407491275,59.34,68785.52,63.2,-0.16315,0.00013,7.76136]
[1780407491582,59.33,68776.09,63.2,-0.16439,0.00013,7.79856]
[1780407491683,59.33,68776.09,63.2,-0.16439,0.00013,7.79856]
[1780407492274,59.33,68766.85,63.2,-0.16561,0.00013,7.83506]
[1780407493000,59.33,68766.85,63.2,-0.16561,0.00013,7.83506]
[1780407493281,59.33,68769.09,63.2,-0.16531,0.00013,7.82603]
[1780407494631,59.33,68769.09,63.2,-0.16531,0.00013,7.82603]
[1780407494658,59.33,68769.09,63.2,-0.16531,0.00013,7.82603]
[1780407494651,59.33,68776.94,63.2,-0.16426,0.00013,7.79467]
[1780407494773,59.33,68776.94,63.2,-0.16426,0.00013,7.79467]
[1780407495605,59.33,68776.94,63.2,-0.16426,0.00013,7.79467]
[1780407495616,59.33,68783.74,63.2,-0.16336,0.00013,7.76772]
[1780407495792,59.33,68783.74,63.2,-0.16336,0.00013,7.76772]
[1780407496264,59.33,68783.74,63.2,-0.16336,0.00013,7.76772]
[1780407496582,59.33,68795.43,63.2,-0.16181,0.00013,7.72105]
[1780407496780,59.33,68795.43,63.2,-0.16181,0.00013,7.72105]
[1780407498278,59.33,68793.05,63.2,-0.16212,0.00013,7.73048]
[1780407498324,59.32,68786.01,63.2,-0.16303,0.00013,7.75787]
[1780407498984,59.32,68786.01,63.2,-0.16303,0.00013,7.75787]
[1780407499013,59.32,68786.01,63.2,-0.16303,0.00013,7.75787]
[1780407499203,59.32,68786.01,63.2,-0.16303,0.00013,7.75787]
[1780407500381,59.32,68789.1,63.2,-0.16262,0.00013,7.74534]
[1780407502665,59.32,68788.33,63.2,-0.1627,0.00013,7.74789]
[1780407502352,59.31,68780.23,63.2,-0.16376,0.00013,7.77975]
[1780407502947,59.31,68780.23,63.2,-0.16376,0.00013,7.77975]
[1780407504593,59.31,68787.89,63.2,-0.16272,0.00013,7.74851]
[1780407505035,59.31,68787.89,63.2,-0.16272,0.00013,7.74851]
[1780407506507,59.31,68789.17,63.2,-0.16255,0.00013,7.74344]
[1780407506639,59.31,68789.17,63.2,-0.16255,0.00013,7.74344]
[1780407506684,59.31,68789.17,63.2,-0.16255,0.00013,7.74344]
[1780407506814,59.3,68785.12,63.2,-0.16307,0.00013,7.75898]
[1780407507452,59.3,68769.66,63.2,-0.16512,0.00013,7.82028]
[1780407509357,59.3,68766.12,63.2,-0.16559,0.00013,7.83415]
[1780407509393,59.3,68766.12,63.2,-0.16559,0.00013,7.83415]
[1780407509696,59.28,68763.12,63.2,-0.16591,0.00013,7.84359]
[1780407510232,59.28,68763.12,63.2,-0.16591,0.00013,7.84359]
[1780407510549,59.28,68752.14,63.2,-0.16737,0.00013,7.88711]
[1780407511682,59.28,68752.14,63.2,-0.16737,0.00013,7.88711]
[1780407511530,59.28,68757.36,63.2,-0.16656,0.00013,7.85944]
[1780407511898,59.28,68757.36,63.2,-0.16656,0.00013,7.85944]
[1780407512515,59.28,68762.31,63.2,-0.16589,0.00013,7.8396]
[1780407516809,59.25,68762.82,63.2,-0.1657,0.00013,7.83374]
[1780407522509,59.24,68760.46,63.2,-0.16597,0.00013,7.84185]
[1780407522826,59.24,68760.46,63.2,-0.16597,0.00013,7.84185]
[1780407523131,59.24,68760.46,63.2,-0.16597,0.00013,7.84185]
[1780407527618,59.23,68759.56,63.2,-0.16606,0.00013,7.84443]
[1780407527632,59.23,68759.56,63.2,-0.16606,0.00013,7.84443]
[1780407527692,59.22,68758.68,63.2,-0.16616,0.00013,7.84743]
[1780407528550,59.22,68752.39,63.2,-0.16701,0.00013,7.87238]
[1780407531563,59.22,68753.62,63.2,-0.16683,0.00013,7.86714]
[1780407531664,59.22,68754.07,63.2,-0.16676,0.00013,7.86495]
[1780407534226,59.2,68750.92,63.2,-0.16709,0.00013,7.87483]
[1780407534593,59.17,68747.73,63.2,-0.16743,0.00013,7.88471]
[1780407535698,59.17,68747.73,63.2,-0.16743,0.00013,7.88471]
[1780407536523,59.17,68748.51,63.2,-0.16732,0.00013,7.8814]
[1780407536722,59.17,68764.33,63.2,-0.16519,0.00013,7.81828]
[1780407537615,59.17,68770.9,63.2,-0.16431,0.00013,7.79197]
[1780407538634,59.17,68770.9,63.2,-0.16431,0.00013,7.79197]
[1780407539843,59.17,68765.72,63.2,-0.16499,0.00013,7.81237]
[1780407540644,59.16,68760.99,63.2,-0.16561,0.00013,7.83077]
[1780407541651,59.16,68769.14,63.2,-0.16452,0.00013,7.79816]
[1780407542658,59.16,68763.74,63.2,-0.16523,0.00013,7.81943]
[1780407544672,59.16,68756.75,63.2,-0.16615,0.00013,7.84675]
[1780407549707,59.09,68751.5,63.2,-0.1666,0.00013,7.85977]
[1780407553867,59.06,68749.28,63.2,-0.16678,0.00013,7.86524]
[1780407554211,59.06,68749.28,63.2,-0.16678,0.00013,7.86524]
[1780407554216,59.06,68749.28,63.2,-0.16678,0.00013,7.86524]
[1780407554711,59.06,68749.28,63.2,-0.16678,0.00013,7.86524]
[1780407554742,59.06,68745.29,63.2,-0.16732,0.00013,7.88104]
[1780407555524,59.06,68745.29,63.2,-0.16732,0.00013,7.88104]
[1780407555588,59.06,68745.29,63.2,-0.16732,0.00013,7.88104]
[1780407555747,59.06,68745.29,63.2,-0.16732,0.00013,7.88104]
[1780407555750,59.06,68737.32,63.2,-0.1684,0.00014,7.91273]
[1780407555803,59.06,68737.32,63.2,-0.1684,0.00014,7.91273]
[1780407555826,59.06,68737.32,63.2,-0.1684,0.00014,7.91273]
[1780407556759,59.06,68729.18,63.2,-0.16949,0.00014,7.94483]
[1780407557678,59.06,68729.18,63.2,-0.16949,0.00014,7.94483]
[1780407557750,59.06,68729.18,63.2,-0.16949,0.00014,7.94474]
[1780407557956,59.06,68729.18,63.2,-0.16949,0.00014,7.94474]
[1780407558035,59.06,68729.18,63.2,-0.16949,0.00014,7.94474]
[1780407558134,59.06,68729.18,63.2,-0.16949,0.00014,7.94474]
[1780407558490,59.06,68729.18,63.2,-0.16949,0.00014,7.94474]
[1780407558762,59.06,68733.89,63.2,-0.16884,0.00014,7.92585]
[1780407559552,59.06,68733.89,63.2,-0.16884,0.00014,7.92585]
[1780407559763,59.06,68743.97,63.2,-0.16748,0.00013,7.88582]
[1780407560694,59.06,68743.97,63.2,-0.16748,0.00013,7.88582]
[1780407560696,59.06,68739.0,63.2,-0.16815,0.00014,7.90545]
[1780407561469,59.06,68739.0,63.2,-0.16815,0.00014,7.90545]
[1780407561494,59.06,68739.0,63.2,-0.16815,0.00014,7.90545]
[1780407561691,59.06,68747.45,63.2,-0.167,0.00013,7.87167]
[1780407562695,59.06,68747.45,63.2,-0.167,0.00013,7.87167]
[1780407562830,59.06,68739.31,63.2,-0.1681,0.00014,7.90394]
[1780407564531,59.06,68739.31,63.2,-0.1681,0.00014,7.90394]
[1780407565180,59.06,68739.49,63.2,-0.16807,0.00014,7.90319]
[1780407565710,59.05,68734.82,63.2,-0.1687,0.00014,7.92165]
[1780407566797,59.05,68738.95,63.2,-0.16814,0.00014,7.90518]
[1780407568132,59.05,68738.68,63.2,-0.16818,0.00014,7.90626]
[1780407568513,59.05,68738.9,63.2,-0.16814,0.00014,7.90524]
[1780407569328,59.05,68744.23,63.2,-0.16741,0.00013,7.88383]
[1780407571815,59.05,68746.31,63.2,-0.16702,0.00013,7.86838]
[1780407571994,59.05,68746.31,63.2,-0.16702,0.00013,7.86838]
[1780407572587,59.05,68746.31,63.2,-0.16702,0.00013,7.86838]
[1780407572689,59.05,68747.23,63.2,-0.16689,0.00013,7.86455]
[1780407573005,59.05,68747.23,63.2,-0.16689,0.00013,7.86455]
[1780407573437,59.05,68747.23,63.2,-0.16689,0.00013,7.86455]
[1780407573764,59.04,68777.77,63.2,-0.1628,0.00013,7.74267]
[1780407574273,59.04,68777.77,63.2,-0.1628,0.00013,7.74267]
[1780407574400,59.04,68794.56,63.2,-0.16058,0.00013,7.67552]
[1780407574841,59.04,68794.56,63.2,-0.16058,0.00013,7.67552]
[1780407575448,59.04,68794.56,63.2,-0.16058,0.00013,7.67552]
[1780407575948,59.04,68797.9,63.2,-0.16013,0.00013,7.66194]
[1780407576198,59.04,68797.9,63.2,-0.16013,0.00013,7.66194]
[1780407576364,59.04,68797.9,63.2,-0.16013,0.00013,7.66194]
[1780407577015,59.04,68796.58,63.2,-0.1603,0.00013,7.66695]
[1780407577067,59.04,68796.58,63.2,-0.1603,0.00013,7.66695]
[1780407577166,59.04,68796.58,63.2,-0.1603,0.00013,7.66695]
[1780407577699,59.04,68796.58,63.2,-0.1603,0.00013,7.66695]
[1780407578152,59.04,68799.03,63.2,-0.15997,0.00013,7.65693]
[1780407578436,59.04,68799.03,63.2,-0.15997,0.00013,7.65693]
[1780407578710,59.03,68793.36,63.2,-0.16069,0.00013,7.67903]
[1780407578857,59.03,68793.36,63.2,-0.16069,0.00013,7.67903]
[1780407579055,59.03,68793.36,63.2,-0.16069,0.00013,7.67903]
[1780407579113,59.03,68793.36,63.2,-0.16069,0.00013,7.67903]
[1780407579455,59.03,68793.36,63.2,-0.16069,0.00013,7.67903]
[1780407579693,59.03,68795.33,63.2,-0.16044,0.00013,7.67118]
[1780407580147,59.03,68795.33,63.2,-0.16044,0.00013,7.67118]
[1780407580466,59.03,68783.01,63.2,-0.16205,0.00013,7.72015]
[1780407581179,59.03,68783.01,63.2,-0.16205,0.00013,7.72015]
[1780407581279,59.03,68777.67,63.2,-0.16275,0.00013,7.74123]
[1780407582495,59.03,68777.67,63.2,-0.16275,0.00013,7.74123]
[1780407583335,59.03,68776.54,63.2,-0.16289,0.00013,7.74528]
[1780407583374,59.03,68776.54,63.2,-0.16289,0.00013,7.74528]
[1780407583651,59.03,68776.54,63.2,-0.16289,0.00013,7.74528]
[1780407584216,59.02,68764.96,63.2,-0.16442,0.00013,7.79118]
[1780407588423,59.02,68765.15,63.2,-0.16437,0.00013,7.78957]
[1780407588582,59.02,68765.15,63.2,-0.16437,0.00013,7.78957]
[1780407590373,59.01,68769.37,63.2,-0.16378,0.00013,7.77194]
[1780407591680,59.01,68770.77,63.2,-0.16359,0.00013,7.76636]
[1780407593162,59.01,68771.1,63.2,-0.16353,0.00013,7.76454]
[1780407594234,59.0,68770.63,63.2,-0.16359,0.00013,7.76617]
[1780407595045,59.0,68779.61,63.2,-0.16238,0.00013,7.72987]
[1780407597427,59.0,68782.32,63.2,-0.16201,0.00013,7.71885]
[1780407598307,59.0,68787.64,63.2,-0.1613,0.00013,7.69724]
[1780407600897,58.99,68787.9,63.2,-0.16125,0.00013,7.69587]
[1780407601543,58.99,68787.9,63.2,-0.16125,0.00013,7.69587]
[1780407601746,58.99,68787.9,63.2,-0.16125,0.00013,7.69587]
[1780407602052,58.99,68787.08,63.2,-0.16136,0.00013,7.69897]
[1780407604054,58.99,68780.53,63.2,-0.16221,0.00013,7.72474]
[1780407605485,58.98,68778.87,63.2,-0.16242,0.00013,7.73095]
[1780407605932,58.98,68777.02,63.2,-0.16266,0.00013,7.73833]
[1780407606559,58.98,68777.02,63.2,-0.16266,0.00013,7.73833]
[1780407606675,58.98,68777.02,63.2,-0.16266,0.00013,7.73833]
[1780407606689,58.98,68771.57,63.2,-0.16338,0.00013,7.75984]
[1780407607528,58.98,68771.57,63.2,-0.16338,0.00013,7.75984]
[1780407609818,58.98,68774.56,63.2,-0.16296,0.00013,7.74717]
[1780407610813,58.97,68766.22,63.2,-0.16405,0.00013,7.78007]
[1780407611578,58.97,68755.56,63.2,-0.16548,0.00013,7.82257]
[1780407611978,58.97,68755.56,63.2,-0.16548,0.00013,7.82257]
[1780407612705,58.97,68751.5,63.2,-0.16602,0.00013,7.83855]
[1780407613257,58.97,68751.5,63.2,-0.16602,0.00013,7.83855]
[1780407613261,58.97,68751.5,63.2,-0.16602,0.00013,7.83855]
[1780407613646,58.97,68751.5,63.2,-0.16602,0.00013,7.83855]
[1780407614650,58.97,68742.37,63.2,-0.16723,0.00014,7.87454]
[1780407616311,58.97,68739.0,63.2,-0.16768,0.00014,7.88777]
[1780407616721,58.96,68738.39,63.2,-0.16775,0.00014,7.8897]
[1780407617015,58.96,68738.39,63.2,-0.16775,0.00014,7.8897]
[1780407617032,58.96,68738.39,63.2,-0.16775,0.00014,7.8897]
[1780407617221,58.96,68736.43,63.2,-0.16801,0.00014,7.8975]
[1780407620165,58.96,68737.13,63.2,-0.1679,0.00014,7.89426]
[1780407620242,58.96,68730.6,63.2,-0.16878,0.00014,7.92005]
[1780407623781,58.95,68725.38,63.2,-0.16946,0.00014,7.93975]
[1780407624967,58.95,68721.08,63.2,-0.17004,0.00014,7.95687]
[1780407625783,58.95,68721.08,63.2,-0.17004,0.00014,7.95687]
[1780407625820,58.92,68714.77,63.2,-0.17079,0.00014,7.97837]
[1780407626096,58.92,68714.77,63.2,-0.17079,0.00014,7.97837]
[1780407626124,58.92,68714.77,63.2,-0.17079,0.00014,7.97837]
[1780407626813,58.92,68714.77,63.2,-0.17079,0.00014,7.97837]
[1780407627294,58.89,68714.97,63.2,-0.17065,0.00014,7.97434]
[1780407629530,58.89,68716.23,63.2,-0.17047,0.00014,7.96911]
[1780407629632,58.89,68716.31,63.2,-0.17045,0.00014,7.96858]
[1780407629978,58.89,68716.31,63.2,-0.17045,0.00014,7.96858]
[1780407630597,58.89,68716.31,63.2,-0.17045,0.00014,7.96858]
[1780407631322,58.88,68723.64,63.2,-0.16932,0.00014,7.93193]
[1780407635395,58.88,68721.02,63.2,-0.16965,0.00014,7.94156]
[1780407635481,58.87,68726.54,63.2,-0.16889,0.00014,7.91927]
[1780407636238,58.87,68726.54,63.2,-0.16889,0.00014,7.91927]
[1780407636619,58.87,68730.6,63.2,-0.16833,0.00014,7.90283]
[1780407639846,58.87,68733.92,63.2,-0.16786,0.00014,7.88897]
[1780407639864,58.86,68732.71,63.2,-0.168,0.00014,7.89319]
[1780407640255,58.86,68732.71,63.2,-0.168,0.00014,7.89319]
[1780407640759,58.86,68723.63,63.2,-0.16924,0.00014,7.92941]
[1780407641326,58.86,68723.63,63.2,-0.16924,0.00014,7.92941]
[1780407641617,58.86,68723.63,63.2,-0.16924,0.00014,7.92941]
[1780407641766,58.86,68723.63,63.2,-0.16924,0.00014,7.92941]
[1780407641774,58.86,68717.09,63.2,-0.17012,0.00014,7.95523]
[1780407643941,58.85,68720.97,63.2,-0.16957,0.00014,7.93917]
[1780407644075,58.85,68720.97,63.2,-0.16957,0.00014,7.93917]
[1780407644875,58.85,68728.55,63.2,-0.16852,0.00014,7.90835]
[1780407645246,58.85,68728.55,63.2,-0.16852,0.00014,7.90835]
[1780407645788,58.85,68725.26,63.2,-0.16896,0.00014,7.92122]
[1780407646823,58.84,68712.95,63.2,-0.17063,0.00014,7.97]
[1780407648825,58.84,68709.45,63.2,-0.17111,0.00014,7.98395]
[1780407649451,58.81,68707.31,63.2,-0.17129,0.00014,7.9889]
[1780407651683,58.78,68699.75,63.2,-0.17218,0.00014,8.01465]
[1780407654824,58.75,68695.53,63.2,-0.17267,0.00014,8.02869]
[1780407654580,58.75,68703.83,63.2,-0.17152,0.00014,7.9953]
[1780407655001,58.75,68703.83,63.2,-0.17152,0.00014,7.9953]
[1780407655121,58.75,68703.83,63.2,-0.17152,0.00014,7.9953]
[1780407655676,58.75,68715.87,63.2,-0.16986,0.00014,7.947]
[1780407659073,58.74,68719.11,63.2,-0.16939,0.00014,7.93328]
[1780407659576,58.74,68719.11,63.2,-0.16939,0.00014,7.93328]
[1780407659662,58.74,68715.8,63.2,-0.16983,0.00014,7.94625]
[1780407661813,58.74,68713.04,63.2,-0.1702,0.00014,7.95711]
[1780407665298,58.73,68715.62,63.2,-0.16982,0.00014,7.94594]
[1780407665570,58.73,68723.7,63.2,-0.16871,0.00014,7.91339]
[1780407667930,58.73,68725.74,63.2,-0.16841,0.00014,7.90462]
[1780407667933,58.73,68725.74,63.2,-0.16841,0.00014,7.90462]
[1780407668590,58.72,68722.86,63.2,-0.16879,0.00014,7.91583]
[1780407673625,58.71,68718.26,63.2,-0.16938,0.00014,7.93313]
[1780407675511,58.71,68718.34,63.2,-0.16937,0.00014,7.9326]
[1780407676835,58.71,68703.45,63.2,-0.1714,0.00014,7.99172]
[1780407678866,58.69,68698.72,63.2,-0.17197,0.00014,8.00807]
[1780407680811,58.69,68704.24,63.2,-0.1712,0.00014,7.98577]
[1780407681893,58.67,68695.6,63.2,-0.17232,0.00014,8.01812]
[1780407682068,58.67,68695.6,63.2,-0.17232,0.00014,8.01812]
[1780407682697,58.67,68686.46,63.2,-0.17358,0.00014,8.05442]
[1780407684709,58.66,68692.42,63.2,-0.17274,0.00014,8.03026]
[1780407685821,58.66,68701.34,63.2,-0.1715,0.00014,7.99461]
[1780407685945,58.66,68701.34,63.2,-0.1715,0.00014,7.99461]
[1780407686859,58.66,68725.13,63.2,-0.16823,0.00014,7.89926]
[1780407687506,58.66,68725.13,63.2,-0.16823,0.00014,7.89926]
[1780407687773,58.66,68724.73,63.2,-0.16829,0.00014,7.90086]
[1780407688949,58.66,68732.86,63.2,-0.16718,0.00014,7.86818]
[1780407689550,58.66,68732.86,63.2,-0.16718,0.00014,7.86818]
[1780407689779,58.64,68736.52,63.2,-0.16662,0.00014,7.85155]
[1780407690400,58.64,68736.52,63.2,-0.16662,0.00014,7.85155]
[1780407690909,58.63,68748.64,63.2,-0.16492,0.00013,7.80121]
[1780407691827,58.63,68748.64,63.2,-0.16492,0.00013,7.80121]
[1780407691876,58.63,68761.22,63.2,-0.16312,0.00013,7.74373]
[1780407692808,58.63,68779.92,63.2,-0.16063,0.00013,7.66844]
[1780407693906,58.63,68779.92,63.2,-0.16063,0.00013,7.66844]
[1780407693950,58.63,68789.52,63.2,-0.15936,0.00013,7.62977]
[1780407694953,58.63,68789.52,63.2,-0.15936,0.00013,7.62977]
[1780407695359,58.62,68792.36,63.2,-0.15898,0.00013,7.61829]
[1780407695369,58.62,68792.36,63.2,-0.15898,0.00013,7.61829]
[1780407695835,58.62,68781.55,63.2,-0.1604,0.00013,7.66171]
[1780407697956,58.62,68787.94,63.2,-0.15955,0.00013,7.63577]
[1780407698233,58.62,68787.94,63.2,-0.15955,0.00013,7.63577]
[1780407698811,58.62,68787.94,63.2,-0.15955,0.00013,7.63577]
[1780407703877,58.62,68790.47,63.2,-0.15921,0.00013,7.62523]
[1780407705920,58.62,68782.26,63.2,-0.16028,0.00013,7.65801]
[1780407709948,58.61,68788.47,63.2,-0.15945,0.00013,7.63269]
[1780407712817,58.61,68791.48,63.2,-0.15905,0.00013,7.62046]
[1780407712906,58.61,68791.48,63.2,-0.15905,0.00013,7.62046]
[1780407712913,58.61,68791.48,63.2,-0.15905,0.00013,7.62046]
[1780407712970,58.61,68797.9,63.2,-0.15821,0.00013,7.59461]
[1780407713127,58.61,68797.9,63.2,-0.15821,0.00013,7.59461]
[1780407713319,58.61,68797.9,63.2,-0.15821,0.00013,7.59461]
[1780407713978,58.61,68801.83,63.2,-0.15768,0.00013,7.57858]
[1780407715146,58.61,68807.9,63.2,-0.15689,0.00013,7.55396]
[1780407716363,58.61,68807.9,63.2,-0.15689,0.00013,7.55396]
[1780407716718,58.61,68812.92,63.2,-0.15622,0.00013,7.53343]
[1780407718436,58.61,68815.39,63.2,-0.1559,0.00013,7.5235]
[1780407718676,58.61,68815.39,63.2,-0.1559,0.00013,7.5235]
[1780407719937,58.6,68828.95,63.2,-0.15414,0.00013,7.46864]
[1780407720926,58.6,68828.95,63.2,-0.15414,0.00013,7.46864]
[1780407720920,58.6,68839.9,63.2,-0.15273,0.00013,7.42462]
[1780407721885,58.6,68854.58,63.2,-0.15086,0.00013,7.36569]
[1780407722248,58.6,68854.58,63.2,-0.15086,0.00013,7.36569]
[1780407722262,58.6,68854.58,63.2,-0.15086,0.00013,7.36569]
[1780407722280,58.6,68854.58,63.2,-0.15086,0.00013,7.36569]
[1780407722496,58.6,68854.58,63.2,-0.15086,0.00013,7.36569]
[1780407722887,58.6,68862.3,63.2,-0.14988,0.00013,7.33466]
[1780407723603,58.6,68862.3,63.2,-0.14988,0.00013,7.33466]
[1780407723611,58.6,68862.3,63.2,-0.14988,0.00013,7.33466]
[1780407723789,58.6,68862.3,63.2,-0.14988,0.00013,7.33466]
[1780407723839,58.6,68862.3,63.2,-0.14988,0.00013,7.33466]
[1780407723889,58.6,68851.26,63.2,-0.15128,0.00013,7.37881]
[1780407724813,58.6,68851.26,63.2,-0.15128,0.00013,7.37881]
[1780407724828,58.6,68851.26,63.2,-0.15128,0.00013,7.37881]
[1780407724876,58.6,68842.74,63.2,-0.15235,0.00013,7.41281]
[1780407726035,58.6,68841.15,63.2,-0.15256,0.00013,7.41918]
[1780407726280,58.6,68841.15,63.2,-0.15256,0.00013,7.41918]
[1780407726685,58.6,68841.15,63.2,-0.15256,0.00013,7.41918]
[1780407727290,58.6,68828.55,63.2,-0.15417,0.00013,7.46981]
[1780407728969,58.6,68821.09,63.2,-0.15513,0.00013,7.49959]
[1780407730591,58.6,68814.11,63.2,-0.15603,0.00013,7.52753]
[1780407734105,58.59,68817.6,63.2,-0.15556,0.00013,7.51289]
[1780407734147,58.59,68817.6,63.2,-0.15556,0.00013,7.51289]
[1780407734157,58.59,68817.6,63.2,-0.15556,0.00013,7.51289]
[1780407734865,58.59,68832.44,63.2,-0.15364,0.00013,7.45306]
[1780407735109,58.59,68832.44,63.2,-0.15364,0.00013,7.45306]
[1780407735292,58.59,68832.44,63.2,-0.15364,0.00013,7.45306]
[1780407735426,58.59,68832.44,63.2,-0.15364,0.00013,7.45306]
[1780407735878,58.59,68832.44,63.2,-0.15364,0.00013,7.45306]
[1780407738256,58.59,68826.67,63.2,-0.15437,0.00013,7.47591]
[1780407738818,58.59,68826.67,63.2,-0.15437,0.00013,7.47591]
[1780407738919,58.59,68823.69,63.2,-0.15474,0.00013,7.48746]
[1780407742256,58.58,68820.23,63.2,-0.15518,0.00013,7.50104]
[1780407743824,58.58,68805.38,63.2,-0.1571,0.00013,7.56041]
[1780407745234,58.58,68803.88,63.2,-0.15729,0.00013,7.56624]
[1780407745254,58.58,68803.88,63.2,-0.15729,0.00013,7.56624]
[1780407745652,58.58,68810.44,63.2,-0.15643,0.00013,7.53987]
[1780407746446,58.58,68810.44,63.2,-0.15643,0.00013,7.53987]
[1780407748433,58.58,68816.57,63.2,-0.15562,0.00013,7.51479]
[1780407748547,58.58,68816.57,63.2,-0.15562,0.00013,7.51479]
[1780407750110,58.57,68811.66,63.2,-0.15626,0.00013,7.5344]
[1780407753859,58.57,68808.05,63.2,-0.1566,0.00013,7.54143]
[1780407757049,58.57,68803.19,63.2,-0.15722,0.00013,7.56049]
[1780407759050,58.56,68796.87,63.2,-0.15803,0.00013,7.58552]
[1780407763274,58.55,68793.08,63.2,-0.15849,0.00013,7.59963]
[1780407763565,58.55,68793.08,63.2,-0.15849,0.00013,7.59963]
[1780407764708,58.55,68791.8,63.2,-0.15865,0.00013,7.60453]
[1780407764894,58.55,68784.64,63.2,-0.15959,0.00013,7.63305]
[1780407766427,58.55,68788.69,63.2,-0.15905,0.00013,7.6165]
[1780407766764,58.55,68799.91,63.2,-0.15757,0.00013,7.57136]
[1780407767620,58.55,68808.94,63.2,-0.15639,0.00013,7.53483]
[1780407768136,58.55,68808.94,63.2,-0.15639,0.00013,7.53483]
[1780407768816,58.55,68808.94,63.2,-0.15639,0.00013,7.53483]
[1780407768970,58.54,68818.74,63.2,-0.15511,0.00013,7.49514]
[1780407769051,58.54,68818.74,63.2,-0.15511,0.00013,7.49514]
[1780407769082,58.54,68818.74,63.2,-0.15511,0.00013,7.49514]
[1780407769771,58.54,68825.86,63.2,-0.15418,0.00013,7.46631]
[1780407770385,58.54,68825.86,63.2,-0.15418,0.00013,7.46631]
[1780407771237,58.54,68828.8,63.2,-0.1538,0.00013,7.45448]
[1780407771850,58.54,68828.8,63.2,-0.1538,0.00013,7.45448]
[1780407772081,58.54,68828.07,63.2,-0.15388,0.00013,7.45707]
[1780407772349,58.54,68828.07,63.2,-0.15388,0.00013,7.45707]
[1780407772985,58.54,68828.07,63.2,-0.15388,0.00013,7.45707]
[1780407772859,58.54,68841.93,63.2,-0.1521,0.00013,7.4012]
[1780407773214,58.54,68841.93,63.2,-0.1521,0.00013,7.4012]
[1780407773269,58.54,68841.93,63.2,-0.1521,0.00013,7.4012]
[1780407773930,58.54,68850.09,63.2,-0.15106,0.00013,7.3682]
[1780407774326,58.54,68850.09,63.2,-0.15106,0.00013,7.3682]
[1780407775998,58.54,68859.0,63.2,-0.14992,0.00013,7.33208]
[1780407781016,58.53,68857.4,63.2,-0.1501,0.00013,7.33799]
[1780407781609,58.53,68856.83,63.2,-0.15017,0.00013,7.34014]
[1780407781885,58.53,68856.83,63.2,-0.15017,0.00013,7.34014]
[1780407781995,58.53,68856.83,63.2,-0.15017,0.00013,7.34014]
[1780407782000,58.53,68874.05,63.2,-0.148,0.00013,7.27085]
[1780407782122,58.53,68874.05,63.2,-0.148,0.00013,7.27085]
[1780407782167,58.53,68874.05,63.2,-0.148,0.00013,7.27085]
[1780407782813,58.53,68874.05,63.2,-0.148,0.00013,7.27085]
[1780407782926,58.53,68876.47,63.2,-0.14769,0.00013,7.26109]
[1780407783070,58.53,68876.47,63.2,-0.14769,0.00013,7.26109]
[1780407784617,58.53,68875.37,63.2,-0.14783,0.00013,7.26551]
[1780407785351,58.53,68872.64,63.2,-0.14817,0.00013,7.27631]
[1780407785434,58.53,68872.64,63.2,-0.14817,0.00013,7.27631]
[1780407786011,58.53,68872.64,63.2,-0.14817,0.00013,7.27631]
[1780407788044,58.53,68867.88,63.2,-0.14876,0.00013,7.29506]
[1780407789608,58.52,68869.46,63.2,-0.14854,0.00013,7.28829]
[1780407789813,58.52,68869.46,63.2,-0.14854,0.00013,7.28829]
[1780407790046,58.52,68868.62,63.2,-0.14864,0.00013,7.29125]
[1780407790783,58.52,68861.87,63.2,-0.14948,0.00013,7.31829]
[1780407795563,58.51,68850.96,63.2,-0.15085,0.00013,7.36167]
[1780407798794,58.51,68848.23,63.2,-0.15119,0.00013,7.37231]
[1780407798830,58.51,68848.23,63.2,-0.15119,0.00013,7.37231]
[1780407798882,58.51,68847.83,63.2,-0.15123,0.00013,7.37353]
[1780407800080,58.51,68847.83,63.2,-0.15123,0.00013,7.37353]
[1780407800598,58.51,68840.44,63.2,-0.15217,0.00013,7.4032]
[1780407804568,58.5,68842.86,63.2,-0.15183,0.00013,7.39259]
[1780407804792,58.5,68842.86,63.2,-0.15183,0.00013,7.39259]
[1780407804978,58.5,68842.86,63.2,-0.15183,0.00013,7.39259]
[1780407805037,58.5,68842.86,63.2,-0.15183,0.00013,7.39259]
[1780407804992,58.5,68839.18,63.2,-0.1523,0.00013,7.4073]
[1780407805171,58.5,68839.18,63.2,-0.1523,0.00013,7.4073]
[1780407805872,58.5,68839.18,63.2,-0.1523,0.00013,7.4073]
[1780407806052,58.5,68839.18,63.2,-0.1523,0.00013,7.4073]
[1780407806061,58.49,68812.06,63.2,-0.15576,0.00013,7.51529]
[1780407806356,58.49,68812.06,63.2,-0.15576,0.00013,7.51529]
[1780407806913,58.49,68805.86,63.2,-0.15656,0.00013,7.54013]
[1780407807684,58.49,68805.86,63.2,-0.15656,0.00013,7.54013]
[1780407807687,58.49,68801.49,63.2,-0.15714,0.00013,7.55772]
[1780407812134,58.49,68801.59,63.2,-0.157,0.00013,7.55007]
[1780407812231,58.49,68801.59,63.2,-0.157,0.00013,7.55007]
[1780407812699,58.49,68807.49,63.2,-0.15623,0.00013,7.52623]
[1780407814713,58.48,68814.53,63.2,-0.1553,0.00013,7.49754]
[1780407818741,58.48,68820.4,63.2,-0.15453,0.00013,7.47345]
[1780407821813,58.48,68824.37,63.2,-0.15401,0.00013,7.45728]
[1780407821944,58.48,68824.37,63.2,-0.15401,0.00013,7.45728]
[1780407823134,58.48,68827.1,63.2,-0.15365,0.00013,7.44616]
[1780407824784,58.48,68819.52,63.2,-0.15463,0.00013,7.47661]
[1780407825454,58.48,68819.52,63.2,-0.15463,0.00013,7.47661]
[1780407830826,58.47,68822.68,63.2,-0.1542,0.00013,7.46336]
[1780407833535,58.47,68820.54,63.2,-0.15448,0.00013,7.47183]
[1780407833732,58.47,68820.54,63.2,-0.15448,0.00013,7.47183]
[1780407833969,58.47,68820.54,63.2,-0.15448,0.00013,7.47183]
[1780407834006,58.47,68806.14,63.2,-0.15634,0.00013,7.52976]
[1780407835861,58.47,68800.65,63.2,-0.15706,0.00013,7.55177]
[1780407837244,58.47,68799.54,63.2,-0.1572,0.00013,7.55617]
[1780407837601,58.47,68799.54,63.2,-0.1572,0.00013,7.55617]
[1780407838050,58.47,68799.54,63.2,-0.1572,0.00013,7.55617]
[1780407838054,58.47,68799.54,63.2,-0.1572,0.00013,7.55617]
[1780407838652,58.47,68799.23,63.2,-0.15724,0.00013,7.55734]
[1780407838773,58.47,68799.23,63.2,-0.15724,0.00013,7.55734]
[1780407839050,58.47,68799.23,63.2,-0.15724,0.00013,7.55734]
[1780407839103,58.47,68792.58,63.2,-0.15811,0.00013,7.58405]
[1780407839166,58.47,68792.58,63.2,-0.15811,0.00013,7.58405]
[1780407839641,58.47,68792.58,63.2,-0.15811,0.00013,7.58405]
[1780407839681,58.47,68792.58,63.2,-0.15811,0.00013,7.58405]
[1780407839926,58.47,68792.58,63.2,-0.15811,0.00013,7.58405]
[1780407839940,58.47,68786.99,63.2,-0.15884,0.00013,7.60645]
[1780407840703,58.47,68786.99,63.2,-0.15884,0.00013,7.60645]
[1780407840737,58.47,68786.99,63.2,-0.15884,0.00013,7.60645]
[1780407840859,58.47,68786.99,63.2,-0.15884,0.00013,7.60645]
[1780407841117,58.47,68782.65,63.2,-0.15941,0.00013,7.62379]
[1780407841269,58.47,68782.65,63.2,-0.15941,0.00013,7.62379]
[1780407841641,58.47,68782.65,63.2,-0.15941,0.00013,7.62379]
[1780407842023,58.47,68766.64,63.2,-0.16153,0.00013,7.68821]
[1780407843324,58.47,68766.57,63.2,-0.16154,0.00013,7.68846]
[1780407843467,58.47,68766.57,63.2,-0.16154,0.00013,7.68846]
[1780407843985,58.47,68766.57,63.2,-0.16154,0.00013,7.68846]
[1780407844251,58.47,68764.13,63.2,-0.16186,0.00013,7.69816]
[1780407844927,58.46,68749.39,63.2,-0.16384,0.00013,7.75745]
[1780407846191,58.46,68746.26,63.2,-0.16426,0.00013,7.76993]
[1780407846381,58.46,68746.26,63.2,-0.16426,0.00013,7.76993]
[1780407846445,58.46,68746.26,63.2,-0.16426,0.00013,7.76993]
[1780407847018,58.46,68746.26,63.2,-0.16426,0.00013,7.76993]
[1780407847076,58.46,68753.34,63.2,-0.1633,0.00013,7.7412]
[1780407848136,58.46,68753.34,63.2,-0.1633,0.00013,7.7412]
[1780407847959,58.46,68766.69,63.2,-0.1615,0.00013,7.68727]
[1780407848814,58.46,68766.69,63.2,-0.1615,0.00013,7.68727]
[1780407848965,58.46,68778.69,63.2,-0.15991,0.00013,7.63882]
[1780407849159,58.46,68778.69,63.2,-0.15991,0.00013,7.63882]
[1780407853921,58.45,68779.75,63.2,-0.15974,0.00013,7.6339]
[1780407854503,58.45,68778.61,63.2,-0.15989,0.00013,7.63832]
[1780407854566,58.45,68778.61,63.2,-0.15989,0.00013,7.63832]
[1780407855009,58.45,68776.0,63.2,-0.16023,0.00013,7.64878]
[1780407857010,58.45,68775.35,63.2,-0.16032,0.00013,7.65133]
[1780407857142,58.45,68775.35,63.2,-0.16032,0.00013,7.65133]
[1780407857112,58.45,68769.58,63.2,-0.16108,0.00013,7.67449]
[1780407857390,58.45,68769.58,63.2,-0.16108,0.00013,7.67449]
[1780407858032,58.45,68762.58,63.2,-0.16201,0.00013,7.70258]
[1780407859039,58.45,68767.34,63.2,-0.16137,0.00013,7.68327]
[1780407860046,58.45,68773.43,63.2,-0.16056,0.00013,7.65862]
[1780407860813,58.45,68773.43,63.2,-0.16056,0.00013,7.65862]
[1780407860836,58.45,68773.43,63.2,-0.16056,0.00013,7.65862]
[1780407861053,58.45,68776.78,63.2,-0.16011,0.00013,7.64504]
[1780407861652,58.45,68776.78,63.2,-0.16011,0.00013,7.64504]
[1780407862621,58.45,68776.89,63.2,-0.16009,0.00013,7.64441]
[1780407865853,58.44,68774.88,63.2,-0.16034,0.00013,7.65194]
[1780407866088,58.44,68781.5,63.2,-0.15946,0.00013,7.62507]
[1780407866336,58.44,68781.5,63.2,-0.15946,0.00013,7.62507]
[1780407867095,58.44,68776.0,63.2,-0.16018,0.00013,7.64707]
[1780407868791,58.44,68776.14,63.2,-0.16015,0.00013,7.64632]
[1780407871871,58.43,68780.09,63.2,-0.15951,0.00013,7.62304]
[1780407874055,58.43,68784.72,63.2,-0.15888,0.00013,7.60406]
[1780407879182,58.43,68787.09,63.2,-0.15855,0.00013,7.59377]
[1780407880876,58.43,68787.09,63.2,-0.15855,0.00013,7.59377]
[1780407880932,58.43,68787.09,63.2,-0.15855,0.00013,7.59377]
[1780407881205,58.42,68787.17,63.2,-0.15853,0.00013,7.59321]
[1780407881372,58.42,68793.17,63.2,-0.15774,0.00013,7.56902]
[1780407882968,58.42,68788.31,63.2,-0.15837,0.00013,7.58839]
[1780407885498,58.42,68787.02,63.2,-0.15854,0.00013,7.59347]
[1780407890931,58.42,68789.7,63.2,-0.15817,0.00013,7.58206]
[1780407894034,58.41,68787.15,63.2,-0.15849,0.00013,7.59185]
[1780407894065,58.41,68787.15,63.2,-0.15849,0.00013,7.59185]
[1780407894875,58.41,68786.34,63.2,-0.15859,0.00013,7.59498]
[1780407894988,58.41,68786.34,63.2,-0.15859,0.00013,7.59498]
[1780407895081,58.41,68779.71,63.2,-0.15946,0.00013,7.62156]
[1780407895421,58.41,68779.71,63.2,-0.15946,0.00013,7.62156]
[1780407895760,58.41,68779.71,63.2,-0.15946,0.00013,7.62156]
[1780407895962,58.41,68779.71,63.2,-0.15946,0.00013,7.62156]
[1780407900376,58.4,68785.54,63.2,-0.15867,0.00013,7.59743]
[1780407900832,58.4,68785.54,63.2,-0.15867,0.00013,7.59743]
[1780407900976,58.4,68785.54,63.2,-0.15867,0.00013,7.59743]
[1780407902147,58.4,68801.2,63.2,-0.1566,0.00013,7.53395]
[1780407902294,58.4,68801.2,63.2,-0.1566,0.00013,7.53395]
[1780407902921,58.4,68804.11,63.2,-0.15622,0.00013,7.52206]
[1780407903664,58.4,68804.11,63.2,-0.15622,0.00013,7.52206]
[1780407903982,58.4,68804.11,63.2,-0.15622,0.00013,7.52206]
[1780407904000,58.4,68804.11,63.2,-0.15622,0.00013,7.52206]
[1780407904458,58.4,68802.36,63.2,-0.15644,0.00013,7.52896]
[1780407904570,58.4,68802.36,63.2,-0.15644,0.00013,7.52896]
[1780407904676,58.4,68802.36,63.2,-0.15644,0.00013,7.52896]
[1780407904777,58.4,68802.36,63.2,-0.15644,0.00013,7.52896]
[1780407904937,58.4,68802.36,63.2,-0.15644,0.00013,7.52896]
[1780407905088,58.4,68802.36,63.2,-0.15644,0.00013,7.52896]
[1780407905168,58.4,68826.63,63.2,-0.15329,0.00013,7.43107]
[1780407905246,58.4,68826.63,63.2,-0.15329,0.00013,7.43107]
[1780407906143,58.4,68842.47,63.2,-0.15125,0.00013,7.36696]
[1780407907192,58.4,68842.47,63.2,-0.15125,0.00013,7.36696]
[1780407910391,58.4,68834.77,63.2,-0.15223,0.00013,7.39777]
[1780407912058,58.39,68828.1,63.2,-0.15308,0.00013,7.42431]
[1780407913402,58.39,68828.86,63.2,-0.15297,0.00013,7.42111]
[1780407914355,58.39,68824.34,63.2,-0.15355,0.00013,7.43918]
[1780407915644,58.39,68834.28,63.2,-0.15227,0.00013,7.39893]
[1780407916928,58.39,68834.28,63.2,-0.15227,0.00013,7.39893]
[1780407917481,58.39,68835.67,63.2,-0.15208,0.00013,7.39312]
[1780407918048,58.39,68835.67,63.2,-0.15208,0.00013,7.39312]
[1780407918152,58.39,68846.29,63.2,-0.15072,0.00013,7.35025]
[1780407918328,58.39,68846.29,63.2,-0.15072,0.00013,7.35025]
[1780407918954,58.39,68846.29,63.2,-0.15072,0.00013,7.35025]
[1780407919385,58.39,68846.93,63.2,-0.15064,0.00013,7.34764]
[1780407919649,58.39,68841.96,63.2,-0.15127,0.00013,7.36768]
[1780407920710,58.39,68841.96,63.2,-0.15127,0.00013,7.36768]
[1780407921779,58.39,68837.5,63.2,-0.15184,0.00013,7.38552]
[1780407921865,58.39,68835.82,63.2,-0.15206,0.00013,7.3923]
[1780407925169,58.38,68835.51,63.2,-0.15209,0.00013,7.39324]
[1780407925753,58.38,68835.33,63.2,-0.1521,0.00013,7.39353]
[1780407926077,58.38,68845.21,63.2,-0.15083,0.00013,7.35352]
[1780407927721,58.38,68842.54,63.2,-0.15117,0.00013,7.36429]
[1780407927962,58.38,68842.54,63.2,-0.15117,0.00013,7.36429]
[1780407927966,58.38,68842.54,63.2,-0.15117,0.00013,7.36429]
[1780407928064,58.38,68841.86,63.2,-0.15124,0.00013,7.36668]
[1780407928549,58.38,68836.7,63.2,-0.1519,0.00013,7.38749]
[1780407929979,58.38,68831.4,63.2,-0.15258,0.00013,7.40867]
[1780407931471,58.38,68827.58,63.2,-0.15307,0.00013,7.42408]
[1780407931512,58.38,68827.58,63.2,-0.15307,0.00013,7.42408]
[1780407932075,58.37,68819.92,63.2,-0.15394,0.00013,7.44783]
[1780407932894,58.37,68819.92,63.2,-0.15394,0.00013,7.44783]
[1780407933606,58.37,68816.0,63.2,-0.15444,0.00013,7.46345]
[1780407934215,58.37,68816.0,63.2,-0.15444,0.00013,7.46345]
[1780407934280,58.37,68818.93,63.2,-0.15406,0.00013,7.45145]
[1780407935162,58.37,68835.55,63.2,-0.15191,0.00013,7.3843]
[1780407936262,58.37,68843.61,63.2,-0.15088,0.00013,7.35174]
[1780407936826,58.37,68843.61,63.2,-0.15088,0.00013,7.35174]
[1780407939511,58.37,68841.54,63.2,-0.15114,0.00013,7.36]
[1780407940072,58.37,68841.54,63.2,-0.15114,0.00013,7.36]
[1780407942679,58.37,68842.26,63.2,-0.15105,0.00013,7.35693]
[1780407942697,58.37,68842.26,63.2,-0.15105,0.00013,7.35693]
[1780407943031,58.37,68842.11,63.2,-0.15106,0.00013,7.35734]
[1780407943446,58.37,68842.11,63.2,-0.15106,0.00013,7.35734]
[1780407943676,58.37,68850.44,63.2,-0.15,0.00013,7.32373]
[1780407945259,58.36,68857.76,63.2,-0.14906,0.00013,7.29403]
[1780407946800,58.36,68850.19,63.2,-0.15002,0.00013,7.32448]
[1780407947653,58.36,68850.19,63.2,-0.15002,0.00013,7.32448]
[1780407948678,58.36,68848.16,63.2,-0.15028,0.00013,7.33256]
[1780407950263,58.36,68852.79,63.2,-0.14968,0.00013,7.31367]
[1780407949739,58.36,68863.02,63.2,-0.14838,0.00013,7.2724]
[1780407950895,58.36,68863.02,63.2,-0.14838,0.00013,7.2724]
[1780407951686,58.36,68865.98,63.2,-0.14801,0.00013,7.26041]
[1780407951929,58.36,68872.01,63.2,-0.14725,0.00013,7.23609]
[1780407952987,58.36,68860.23,63.2,-0.14873,0.00013,7.28355]
[1780407957995,58.36,68853.23,63.2,-0.14961,0.00013,7.31151]
[1780407961805,58.36,68860.54,63.2,-0.14867,0.00013,7.28165]
[1780407963819,58.35,68867.22,63.2,-0.14783,0.00013,7.25459]
[1780407966840,58.35,68861.28,63.2,-0.14857,0.00013,7.27846]
[1780407971875,58.35,68859.85,63.2,-0.14875,0.00013,7.28395]
[1780407973212,58.35,68859.85,63.2,-0.14875,0.00013,7.28395]
[1780407973613,58.35,68859.67,63.2,-0.14877,0.00013,7.28455]
[1780407974063,58.35,68845.25,63.2,-0.1506,0.00013,7.34278]
[1780407975109,58.35,68845.25,63.2,-0.1506,0.00013,7.34278]
[1780407975231,58.35,68845.25,63.2,-0.1506,0.00013,7.34278]
[1780407975254,58.35,68845.25,63.2,-0.1506,0.00013,7.34278]
[1780407975295,58.35,68840.41,63.2,-0.15122,0.00013,7.36228]
[1780407976075,58.35,68840.41,63.2,-0.15122,0.00013,7.36228]
[1780407976143,58.35,68840.41,63.2,-0.15122,0.00013,7.36228]
[1780407976168,58.35,68840.41,63.2,-0.15122,0.00013,7.36228]
[1780407976291,58.35,68830.94,63.2,-0.15243,0.00013,7.40045]
[1780407977596,58.35,68831.55,63.2,-0.15235,0.00013,7.39788]
[1780407980258,58.35,68834.77,63.2,-0.15193,0.00013,7.38468]
[1780407980798,58.35,68832.28,63.2,-0.15224,0.00013,7.39464]
[1780407981947,58.35,68828.07,63.2,-0.15279,0.00013,7.41164]
[1780407981961,58.35,68828.07,63.2,-0.15279,0.00013,7.41164]
[1780407982041,58.35,68823.23,63.2,-0.15341,0.00013,7.43108]
[1780407982764,58.35,68823.23,63.2,-0.15341,0.00013,7.43108]
[1780407982819,58.35,68823.23,63.2,-0.15341,0.00013,7.43108]
[1780407982954,58.35,68813.86,63.2,-0.15462,0.00013,7.46879]
[1780407986287,58.34,68814.85,63.2,-0.15448,0.00013,7.46457]
[1780407989048,58.34,68812.12,63.2,-0.15483,0.00013,7.47527]
[1780407994577,58.34,68806.31,63.2,-0.15546,0.00013,7.49142]
[1780407994637,58.34,68806.31,63.2,-0.15546,0.00013,7.49142]
[1780407996008,58.34,68802.56,63.2,-0.15595,0.00013,7.50646]
[1780407997443,58.34,68801.49,63.2,-0.15608,0.00013,7.51063]
[1780407997677,58.34,68801.49,63.2,-0.15608,0.00013,7.51063]
[1780407997753,58.34,68801.49,63.2,-0.15608,0.00013,7.51063]
[1780408001073,58.33,68800.67,63.2,-0.15618,0.00013,7.51356]
[1780408001081,58.33,68796.03,63.2,-0.15678,0.00013,7.53216]
[1780408001444,58.33,68796.03,63.2,-0.15678,0.00013,7.53216]
[1780408001998,58.33,68796.03,63.2,-0.15678,0.00013,7.53216]
[1780408002195,58.33,68796.03,63.2,-0.15678,0.00013,7.53216]
[1780408002223,58.33,68792.57,63.2,-0.15723,0.00013,7.54609]
[1780408002824,58.33,68792.57,63.2,-0.15723,0.00013,7.54609]
[1780408003506,58.33,68792.72,63.2,-0.15721,0.00013,7.54532]
[1780408005479,58.33,68797.79,63.2,-0.15653,0.00013,7.52454]
[1780408006039,58.33,68797.79,63.2,-0.15653,0.00013,7.52454]
[1780408006294,58.33,68797.79,63.2,-0.15653,0.00013,7.52454]
[1780408010441,58.32,68797.92,63.2,-0.1565,0.00013,7.52334]
[1780408010444,58.32,68797.92,63.2,-0.1565,0.00013,7.52334]
[1780408010895,58.32,68797.92,63.2,-0.1565,0.00013,7.52334]
[1780408011231,58.32,68797.92,63.2,-0.1565,0.00013,7.52334]
[1780408011235,58.32,68793.72,63.2,-0.15705,0.00013,7.54027]
[1780408012931,58.32,68792.57,63.2,-0.1572,0.00013,7.54486]
[1780408014591,58.32,68786.7,63.2,-0.15796,0.00013,7.56842]
[1780408018414,58.32,68785.29,63.2,-0.15814,0.00013,7.57372]
[1780408018422,58.32,68785.29,63.2,-0.15814,0.00013,7.57372]
[1780408018698,58.32,68785.29,63.2,-0.15814,0.00013,7.57372]
[1780408019208,58.32,68789.63,63.2,-0.15756,0.00013,7.55599]
[1780408022053,58.31,68794.33,63.2,-0.15693,0.00013,7.53666]
[1780408022140,58.31,68794.33,63.2,-0.15693,0.00013,7.53666]
[1780408027262,58.31,68796.04,63.2,-0.15668,0.00013,7.52891]
[1780408027904,58.31,68796.04,63.2,-0.15668,0.00013,7.52891]
[1780408028000,58.31,68796.04,63.2,-0.15668,0.00013,7.52891]
[1780408028188,58.31,68796.04,63.2,-0.15668,0.00013,7.52891]
[1780408028270,58.31,68787.06,63.2,-0.15786,0.00013,7.56505]
[1780408031881,58.3,68783.47,63.2,-0.15832,0.00013,7.57925]
[1780408031897,58.3,68783.47,63.2,-0.15832,0.00013,7.57925]
[1780408031933,58.3,68783.47,63.2,-0.15832,0.00013,7.57925]
[1780408032298,58.3,68791.86,63.2,-0.15721,0.00013,7.54524]
[1780408032456,58.3,68791.86,63.2,-0.15721,0.00013,7.54524]
[1780408034312,58.3,68799.89,63.2,-0.15615,0.00013,7.51246]
[1780408039347,58.29,68797.16,63.2,-0.15648,0.00013,7.52287]
[1780408041178,58.29,68797.18,63.2,-0.15648,0.00013,7.52265]
[1780408041361,58.29,68791.89,63.2,-0.15717,0.00013,7.54389]
[1780408046759,58.29,68791.93,63.2,-0.15714,0.00013,7.54304]
[1780408046937,58.29,68791.93,63.2,-0.15714,0.00013,7.54304]
[1780408047177,58.29,68791.93,63.2,-0.15714,0.00013,7.54304]
[1780408047242,58.29,68791.93,63.2,-0.15714,0.00013,7.54304]
[1780408047275,58.29,68791.93,63.2,-0.15714,0.00013,7.54304]
[1780408047325,58.29,68791.93,63.2,-0.15714,0.00013,7.54304]
[1780408047369,58.28,68791.12,63.2,-0.15724,0.00013,7.54598]
[1780408047730,58.28,68791.12,63.2,-0.15724,0.00013,7.54598]
[1780408047875,58.28,68791.12,63.2,-0.15724,0.00013,7.54598]
[1780408047989,58.28,68791.12,63.2,-0.15724,0.00013,7.54598]
[1780408048033,58.28,68775.32,63.2,-0.15932,0.00013,7.60983]
[1780408048925,58.28,68775.32,63.2,-0.15932,0.00013,7.60983]
[1780408049495,58.28,68773.44,63.2,-0.15957,0.00013,7.61728]
[1780408049586,58.28,68773.84,63.2,-0.15951,0.00013,7.6155]
[1780408053616,58.28,68774.46,63.2,-0.15932,0.00013,7.60604]
[1780408053814,58.28,68774.46,63.2,-0.15932,0.00013,7.60604]
[1780408054021,58.28,68774.46,63.2,-0.15932,0.00013,7.60604]
[1780408054129,58.28,68775.21,63.2,-0.15921,0.00013,7.60284]
[1780408054504,58.28,68775.21,63.2,-0.15921,0.00013,7.60284]
[1780408055144,58.28,68775.21,63.2,-0.15921,0.00013,7.60284]
[1780408055245,58.28,68781.06,63.2,-0.15843,0.00013,7.57909]
[1780408055999,58.28,68781.06,63.2,-0.15843,0.00013,7.57909]
[1780408056353,58.28,68781.06,63.2,-0.15843,0.00013,7.57909]
[1780408057899,58.28,68777.42,63.2,-0.15891,0.00013,7.5937]
[1780408057941,58.28,68776.82,63.2,-0.15899,0.00013,7.596]
[1780408059435,58.28,68776.97,63.2,-0.15896,0.00013,7.59526]
[1780408060115,58.28,68776.97,63.2,-0.15896,0.00013,7.59526]
[1780408060510,58.27,68784.5,63.2,-0.15795,0.00013,7.56435]
[1780408064170,58.27,68780.98,63.2,-0.1584,0.00013,7.57817]
[1780408066295,58.27,68785.37,63.2,-0.15781,0.00013,7.55999]
[1780408066552,58.26,68777.31,63.2,-0.15886,0.00013,7.59218]
[1780408068258,58.26,68777.31,63.2,-0.15886,0.00013,7.59218]
[1780408068411,58.26,68777.31,63.2,-0.15886,0.00013,7.59218]
[1780408069251,58.26,68782.58,63.2,-0.15814,0.00013,7.57019]
[1780408070347,58.26,68797.32,63.2,-0.1562,0.00013,7.51045]
[1780408070581,58.26,68807.07,63.2,-0.15493,0.00013,7.47102]
[1780408074271,58.25,68802.06,63.2,-0.15557,0.00013,7.49096]
[1780408076908,58.25,68797.32,63.2,-0.15618,0.00013,7.50993]
[1780408078656,58.25,68801.3,63.2,-0.15566,0.00013,7.4936]
[1780408079298,58.25,68808.83,63.2,-0.15467,0.00013,7.46308]
[1780408079518,58.25,68808.83,63.2,-0.15467,0.00013,7.46308]
[1780408080476,58.25,68809.6,63.2,-0.15457,0.00013,7.45997]
[1780408081630,58.25,68808.96,63.2,-0.15465,0.00013,7.4625]
[1780408083465,58.25,68802.99,63.2,-0.15543,0.00013,7.4865]
[1780408085484,58.25,68797.17,63.2,-0.15618,0.00013,7.50983]
[1780408085663,58.25,68797.17,63.2,-0.15618,0.00013,7.50983]
[1780408086006,58.25,68797.17,63.2,-0.15618,0.00013,7.50983]
[1780408086206,58.25,68797.17,63.2,-0.15618,0.00013,7.50983]
[1780408086212,58.24,68792.85,63.2,-0.15674,0.00013,7.52702]
[1780408087400,58.24,68784.79,63.2,-0.1578,0.00013,7.55954]
[1780408087811,58.24,68784.79,63.2,-0.1578,0.00013,7.55954]
[1780408092320,58.24,68783.15,63.2,-0.15801,0.00013,7.56595]
[1780408093420,58.24,68789.69,63.2,-0.15714,0.00013,7.53927]
[1780408093841,58.24,68789.69,63.2,-0.15714,0.00013,7.53927]
[1780408093858,58.24,68789.69,63.2,-0.15714,0.00013,7.53927]
[1780408093877,58.24,68789.69,63.2,-0.15714,0.00013,7.53927]
[1780408094348,58.24,68792.12,63.2,-0.15681,0.00013,7.52928]
[1780408095767,58.24,68796.93,63.2,-0.15618,0.00013,7.50969]
[1780408097387,58.24,68796.93,63.2,-0.15618,0.00013,7.50969]
[1780408097433,58.24,68802.09,63.2,-0.15549,0.00013,7.48858]
[1780408098162,58.24,68812.24,63.2,-0.15417,0.00013,7.44748]
[1780408102813,58.24,68814.85,63.2,-0.15383,0.00013,7.43681]
[1780408102857,58.24,68814.85,63.2,-0.15383,0.00013,7.43681]
[1780408103325,58.23,68816.31,63.2,-0.15363,0.00013,7.43073]
[1780408103479,58.23,68816.31,63.2,-0.15363,0.00013,7.43073]
[1780408103913,58.23,68822.5,63.2,-0.15283,0.00013,7.40569]
[1780408104598,58.23,68822.5,63.2,-0.15283,0.00013,7.40569]
[1780408105356,58.23,68822.5,63.2,-0.15283,0.00013,7.40569]
[1780408106523,58.23,68825.09,63.2,-0.15249,0.00013,7.39489]
[1780408106726,58.23,68825.09,63.2,-0.15249,0.00013,7.39489]
[1780408107058,58.23,68825.09,63.2,-0.15249,0.00013,7.39489]
[1780408107247,58.23,68825.09,63.2,-0.15249,0.00013,7.39489]
[1780408107319,58.23,68830.85,63.2,-0.15174,0.00013,7.37143]
[1780408109977,58.23,68832.92,63.2,-0.15147,0.00013,7.36301]
[1780408111118,58.23,68835.61,63.2,-0.15113,0.00013,7.35208]
[1780408111328,58.23,68840.09,63.2,-0.15044,0.00013,7.32705]
[1780408112896,58.23,68841.46,63.2,-0.15027,0.00013,7.32151]
[1780408114344,58.23,68836.18,63.2,-0.15093,0.00013,7.34247]
[1780408120299,58.22,68836.46,63.2,-0.15088,0.00013,7.34075]
[1780408120955,58.22,68836.61,63.2,-0.15085,0.00013,7.33985]
[1780408124693,58.22,68833.87,63.2,-0.15118,0.00013,7.35037]
[1780408125090,58.22,68833.87,63.2,-0.15118,0.00013,7.35037]
[1780408125407,58.22,68825.94,63.2,-0.1522,0.00013,7.38245]
[1780408126465,58.22,68825.94,63.2,-0.1522,0.00013,7.38245]
[1780408127832,58.21,68820.25,63.2,-0.15293,0.00013,7.40535]
[1780408129572,58.21,68820.39,63.2,-0.15291,0.00013,7.40457]
[1780408129825,58.21,68820.39,63.2,-0.15291,0.00013,7.40457]
[1780408130020,58.21,68813.61,63.2,-0.15378,0.00013,7.4319]
[1780408133547,58.21,68811.53,63.2,-0.15405,0.00013,7.44023]
[1780408135746,58.21,68805.88,63.2,-0.15479,0.00013,7.46306]
[1780408137859,58.21,68811.37,63.2,-0.15407,0.00013,7.44071]
[1780408141371,58.21,68811.63,63.2,-0.15403,0.00013,7.43953]
[1780408141704,58.21,68809.72,63.2,-0.15428,0.00013,7.44719]
[1780408142105,58.21,68801.28,63.2,-0.15538,0.00013,7.48135]
[1780408145621,58.21,68798.73,63.2,-0.1557,0.00013,7.49143]
[1780408146134,58.21,68785.38,63.2,-0.15746,0.00013,7.54537]
[1780408147838,58.2,68783.59,63.2,-0.15769,0.00013,7.5525]
[1780408149444,58.2,68782.97,63.2,-0.15777,0.00013,7.55484]
[1780408149155,58.2,68775.98,63.2,-0.15868,0.00013,7.58294]
[1780408149593,58.2,68775.98,63.2,-0.15868,0.00013,7.58294]
[1780408149601,58.2,68775.98,63.2,-0.15868,0.00013,7.58294]
[1780408149615,58.2,68775.98,63.2,-0.15868,0.00013,7.58294]
[1780408149934,58.2,68775.98,63.2,-0.15868,0.00013,7.58294]
[1780408149939,58.2,68775.98,63.2,-0.15868,0.00013,7.58294]
[1780408150500,58.2,68762.1,63.2,-0.16052,0.00013,7.63881]
[1780408150690,58.2,68762.1,63.2,-0.16052,0.00013,7.63881]
[1780408150697,58.2,68762.1,63.2,-0.16052,0.00013,7.63881]
[1780408151498,58.2,68752.81,63.2,-0.16177,0.00013,7.67633]
[1780408157212,58.19,68751.59,63.2,-0.16191,0.00013,7.68049]
[1780408158209,58.19,68751.59,63.2,-0.16191,0.00013,7.68049]
[1780408158251,58.19,68756.29,63.2,-0.16127,0.00013,7.66134]
[1780408159226,58.19,68763.07,63.2,-0.16036,0.00013,7.6338]
[1780408164261,58.19,68755.3,63.2,-0.16139,0.00013,7.66485]
[1780408166275,58.19,68763.57,63.2,-0.16027,0.00013,7.63116]
[1780408169778,58.18,68761.71,63.2,-0.16052,0.00013,7.63848]
[1780408170303,58.18,68752.19,63.2,-0.16179,0.00013,7.67693]
[1780408175347,58.18,68749.19,63.2,-0.16207,0.00013,7.68169]
[1780408175380,58.17,68743.02,63.2,-0.16286,0.00014,7.70525]
[1780408177459,58.17,68748.97,63.2,-0.16204,0.00013,7.68085]
[1780408178279,58.17,68748.97,63.2,-0.16204,0.00013,7.68085]
[1780408179368,58.16,68758.64,63.2,-0.16073,0.00013,7.64145]
[1780408179879,58.16,68758.64,63.2,-0.16073,0.00013,7.64145]
[1780408180924,58.16,68761.77,63.2,-0.16031,0.00013,7.62869]
[1780408181383,58.16,68761.77,63.2,-0.16031,0.00013,7.62869]
[1780408181388,58.16,68768.51,63.2,-0.15941,0.00013,7.60133]
[1780408182410,58.16,68768.51,63.2,-0.15941,0.00013,7.60133]
[1780408182484,58.16,68776.81,63.2,-0.1583,0.00013,7.56757]
[1780408182685,58.16,68776.81,63.2,-0.1583,0.00013,7.56757]
[1780408182895,58.16,68776.81,63.2,-0.1583,0.00013,7.56757]
[1780408182953,58.16,68776.81,63.2,-0.1583,0.00013,7.56757]
[1780408183464,58.16,68787.57,63.2,-0.15687,0.00013,7.52377]
[1780408185413,58.16,68794.16,63.2,-0.156,0.00013,7.49679]
[1780408186121,58.16,68794.16,63.2,-0.156,0.00013,7.49679]
[1780408191427,58.15,68791.65,63.2,-0.15631,0.00013,7.50631]
[1780408192827,58.15,68787.66,63.2,-0.15682,0.00013,7.5222]
[1780408196495,58.15,68794.05,63.2,-0.15596,0.00013,7.4957]
[1780408201554,58.14,68792.94,63.2,-0.15609,0.00013,7.49977]
[1780408201936,58.14,68789.88,63.2,-0.15649,0.00013,7.51205]
[1780408201955,58.14,68789.88,63.2,-0.15649,0.00013,7.51205]
[1780408202244,58.14,68789.88,63.2,-0.15649,0.00013,7.51205]
[1780408202539,58.14,68788.31,63.2,-0.1567,0.00013,7.51838]
[1780408203210,58.14,68788.31,63.2,-0.1567,0.00013,7.51838]
[1780408203215,58.14,68788.31,63.2,-0.1567,0.00013,7.51838]
[1780408203371,58.14,68788.31,63.2,-0.1567,0.00013,7.51838]
[1780408203545,58.14,68789.85,63.2,-0.1565,0.00013,7.51211]
[1780408204553,58.14,68794.89,63.2,-0.15583,0.00013,7.49154]
[1780408204808,58.14,68794.89,63.2,-0.15583,0.00013,7.49154]
[1780408209022,58.14,68796.77,63.2,-0.15557,0.00013,7.48362]
[1780408214623,58.13,68796.42,63.2,-0.15559,0.00013,7.48426]
[1780408218246,58.13,68800.59,63.2,-0.15504,0.00013,7.46716]
[1780408218660,58.13,68787.17,63.2,-0.1568,0.00013,7.52138]
[1780408223694,58.12,68791.09,63.2,-0.15626,0.00013,7.5047]
[1780408228730,58.12,68791.29,63.2,-0.15621,0.00013,7.50326]
[1780408230807,58.12,68782.37,63.2,-0.15738,0.00013,7.53917]
[1780408233520,58.11,68789.1,63.2,-0.15637,0.00013,7.50454]
[1780408233766,58.11,68795.61,63.2,-0.15551,0.00013,7.47815]
[1780408235669,58.11,68795.28,63.2,-0.15555,0.00013,7.47939]
[1780408235712,58.11,68795.28,63.2,-0.15555,0.00013,7.47939]
[1780408235899,58.11,68795.28,63.2,-0.15555,0.00013,7.47939]
[1780408235990,58.11,68789.37,63.2,-0.15633,0.00013,7.50326]
[1780408236807,58.11,68789.37,63.2,-0.15633,0.00013,7.50326]
[1780408237274,58.11,68789.37,63.2,-0.15633,0.00013,7.50326]
[1780408237497,58.11,68789.37,63.2,-0.15633,0.00013,7.50326]
[1780408238096,58.11,68786.7,63.2,-0.15668,0.00013,7.51404]
[1780408238618,58.11,68786.7,63.2,-0.15668,0.00013,7.51404]
[1780408238882,58.11,68782.95,63.2,-0.15717,0.00013,7.52925]
[1780408239520,58.11,68773.9,63.2,-0.15837,0.00013,7.56591]
[1780408239807,58.11,68762.78,63.2,-0.15985,0.00013,7.61099]
[1780408240732,58.11,68762.78,63.2,-0.15985,0.00013,7.61099]
[1780408241594,58.11,68762.78,63.2,-0.15985,0.00013,7.61099]
[1780408241653,58.11,68760.18,63.2,-0.1602,0.00013,7.62144]
[1780408242331,58.11,68760.18,63.2,-0.1602,0.00013,7.62144]
[1780408242386,58.11,68752.57,63.2,-0.16122,0.00013,7.65218]
[1780408242678,58.11,68752.57,63.2,-0.16122,0.00013,7.65218]
[1780408246328,58.11,68753.48,63.2,-0.16109,0.00013,7.64833]
[1780408246824,58.11,68754.87,63.2,-0.1609,0.00013,7.64253]
[1780408252130,58.1,68754.11,63.2,-0.16099,0.00013,7.64535]
[1780408255888,58.1,68760.8,63.2,-0.16008,0.00013,7.618]
[1780408261164,58.1,68764.75,63.2,-0.15955,0.00013,7.6018]
[1780408262018,58.1,68762.39,63.2,-0.15987,0.00013,7.61133]
[1780408262539,58.1,68762.39,63.2,-0.15987,0.00013,7.61133]
[1780408262594,58.1,68755.31,63.2,-0.16081,0.00013,7.63996]
[1780408263088,58.1,68744.27,63.2,-0.1623,0.00014,7.6847]
[1780408264545,58.1,68744.27,63.2,-0.1623,0.00014,7.6847]
[1780408265382,58.1,68740.15,63.2,-0.16285,0.00014,7.70112]
[1780408270433,58.09,68738.32,63.2,-0.16308,0.00014,7.70795]
[1780408270684,58.09,68736.06,63.2,-0.16337,0.00014,7.71677]
[1780408271535,58.09,68729.33,63.2,-0.16428,0.00014,7.74383]
[1780408272176,58.09,68729.33,63.2,-0.16428,0.00014,7.74383]
[1780408272417,58.09,68729.33,63.2,-0.16428,0.00014,7.74383]
[1780408272469,58.09,68729.33,63.2,-0.16428,0.00014,7.74383]
[1780408272582,58.09,68726.62,63.2,-0.16464,0.00014,7.75459]
[1780408273047,58.09,68721.66,63.2,-0.16532,0.00014,7.77468]
[1780408275813,58.08,68721.96,63.2,-0.16527,0.00014,7.77322]
[1780408276071,58.08,68728.53,63.2,-0.16437,0.00014,7.7465]
[1780408278089,58.08,68718.63,63.2,-0.16571,0.00014,7.78619]
[1780408280817,58.07,68719.69,63.2,-0.16554,0.00014,7.7812]
[1780408281301,58.07,68712.67,63.2,-0.1665,0.00014,7.80962]
[1780408281963,58.07,68712.67,63.2,-0.1665,0.00014,7.80962]
[1780408282648,58.07,68712.67,63.2,-0.1665,0.00014,7.80962]
[1780408282663,58.07,68707.89,63.2,-0.16715,0.00014,7.82872]
[1780408283180,58.07,68707.89,63.2,-0.16715,0.00014,7.82872]
[1780408283289,58.07,68707.89,63.2,-0.16715,0.00014,7.82872]
[1780408283340,58.07,68700.27,63.2,-0.16821,0.00014,7.85956]
[1780408283865,58.07,68700.27,63.2,-0.16821,0.00014,7.85956]
[1780408284348,58.07,68700.27,63.2,-0.16821,0.00014,7.85956]
[1780408284565,58.07,68700.73,63.2,-0.16813,0.00014,7.85736]
[1780408285430,58.07,68708.0,63.2,-0.16712,0.00014,7.82776]
[1780408287130,58.07,68708.93,63.2,-0.16699,0.00014,7.82382]
[1780408287455,58.07,68713.78,63.2,-0.16632,0.00014,7.80403]
[1780408289508,58.07,68717.7,63.2,-0.16578,0.00014,7.78816]
[1780408289541,58.06,68719.34,63.2,-0.16554,0.00014,7.78127]
[1780408295210,58.05,68717.5,63.2,-0.16565,0.00014,7.78072]
[1780408295814,58.05,68717.5,63.2,-0.16565,0.00014,7.78072]
[1780408296217,58.05,68713.57,63.2,-0.16618,0.00014,7.79642]
[1780408298459,58.05,68712.51,63.2,-0.16632,0.00014,7.8006]
[1780408304273,58.04,68708.45,63.2,-0.16685,0.00014,7.81606]
[1780408305466,58.04,68708.45,63.2,-0.16685,0.00014,7.81606]
[1780408305583,58.04,68708.49,63.2,-0.16684,0.00014,7.8156]
[1780408310592,58.04,68704.87,63.2,-0.16733,0.00014,7.83005]
[1780408315830,58.03,68707.62,63.2,-0.16693,0.00014,7.81843]
[1780408321066,58.03,68708.22,63.2,-0.16684,0.00014,7.81564]
[1780408325421,58.03,68713.42,63.2,-0.16611,0.00014,7.79426]
[1780408328032,58.03,68714.04,63.2,-0.16603,0.00014,7.79171]
[1780408328089,58.03,68714.04,63.2,-0.16603,0.00014,7.79171]
[1780408328196,58.03,68714.04,63.2,-0.16603,0.00014,7.79171]
[1780408328666,58.03,68722.62,63.2,-0.16485,0.00014,7.75682]
[1780408328813,58.03,68722.62,63.2,-0.16485,0.00014,7.75682]
[1780408329651,58.03,68724.68,63.2,-0.16456,0.00014,7.74829]
[1780408330296,58.03,68724.68,63.2,-0.16456,0.00014,7.74829]
[1780408330582,58.03,68724.68,63.2,-0.16456,0.00014,7.74829]
[1780408330622,58.03,68721.12,63.2,-0.16504,0.00014,7.76256]
[1780408330783,58.03,68721.12,63.2,-0.16504,0.00014,7.76256]
[1780408331288,58.03,68721.12,63.2,-0.16504,0.00014,7.76256]
[1780408333390,58.02,68716.5,63.2,-0.16567,0.00014,7.78108]
[1780408333819,58.02,68716.01,63.2,-0.16573,0.00014,7.78294]
[1780408333823,58.02,68716.01,63.2,-0.16573,0.00014,7.78294]
[1780408334597,58.02,68716.01,63.2,-0.16573,0.00014,7.78294]
[1780408334612,58.02,68711.78,63.2,-0.16631,0.00014,7.80008]
[1780408336820,58.02,68712.76,63.2,-0.16617,0.00014,7.79606]
[1780408338816,58.02,68712.24,63.2,-0.16624,0.00014,7.79812]
[1780408339051,58.02,68712.24,63.2,-0.16624,0.00014,7.79812]
[1780408339291,58.02,68712.24,63.2,-0.16624,0.00014,7.79812]
[1780408339520,58.02,68715.26,63.2,-0.16583,0.00014,7.78585]
[1780408340595,58.02,68715.26,63.2,-0.16583,0.00014,7.78585]
[1780408343397,58.02,68711.57,63.2,-0.16632,0.00014,7.80042]
[1780408345819,58.02,68712.33,63.2,-0.1662,0.00014,7.79693]
[1780408345821,58.02,68712.33,63.2,-0.1662,0.00014,7.79693]
[1780408346176,58.02,68712.33,63.2,-0.1662,0.00014,7.79693]
[1780408346464,58.02,68712.33,63.2,-0.1662,0.00014,7.79693]
[1780408346693,58.02,68694.37,63.2,-0.16869,0.00014,7.86967]
[1780408346978,58.02,68694.37,63.2,-0.16869,0.00014,7.86967]
[1780408347396,58.02,68694.37,63.2,-0.16869,0.00014,7.86967]
[1780408347645,58.01,68687.65,63.2,-0.16962,0.00014,7.89676]
[1780408349593,58.01,68682.74,63.2,-0.1703,0.00014,7.9165]
[1780408354628,58.01,68681.44,63.2,-0.17036,0.00014,7.91447]
[1780408358415,58.01,68682.8,63.2,-0.17016,0.00014,7.90872]
[1780408358577,58.01,68682.8,63.2,-0.17016,0.00014,7.90872]
[1780408358656,58.01,68692.62,63.2,-0.16879,0.00014,7.86889]
[1780408359664,58.01,68699.05,63.2,-0.16789,0.00014,7.84272]
[1780408361110,58.0,68701.21,63.2,-0.16759,0.00014,7.83388]
[1780408361678,58.0,68682.45,63.2,-0.1702,0.00014,7.90978]
[1780408366713,58.0,68684.89,63.2,-0.16983,0.00014,7.89907]
[1780408371748,57.99,68688.51,63.2,-0.1693,0.00014,7.88371]
[1780408376756,57.99,68688.23,63.2,-0.16932,0.00014,7.88444]
[1780408377168,57.99,68693.58,63.2,-0.16857,0.00014,7.8625]
[1780408382202,57.98,68693.59,63.2,-0.16855,0.00014,7.86193]
[1780408382364,57.98,68693.59,63.2,-0.16855,0.00014,7.86193]
[1780408383723,57.98,68694.19,63.2,-0.16846,0.00014,7.8594]
[1780408385325,57.98,68701.21,63.2,-0.16749,0.00014,7.83086]
[1780408385330,57.98,68701.21,63.2,-0.16749,0.00014,7.83086]
[1780408385654,57.98,68701.21,63.2,-0.16749,0.00014,7.83086]
[1780408386205,57.98,68704.41,63.2,-0.16704,0.00014,7.81778]
[1780408386596,57.98,68709.12,63.2,-0.16639,0.00014,7.79866]
[1780408387304,57.98,68709.12,63.2,-0.16639,0.00014,7.79866]
[1780408387814,57.98,68710.16,63.2,-0.16625,0.00014,7.79443]
[1780408388194,57.98,68710.16,63.2,-0.16625,0.00014,7.79443]
[1780408388239,57.98,68710.16,63.2,-0.16625,0.00014,7.79443]
[1780408388761,57.98,68714.48,63.2,-0.16565,0.00014,7.7768]
[1780408389040,57.98,68714.48,63.2,-0.16565,0.00014,7.7768]
[1780408389086,57.98,68726.21,63.2,-0.16404,0.00014,7.7292]
[1780408390950,57.98,68723.32,63.2,-0.16444,0.00014,7.74089]
[1780408391313,57.98,68723.32,63.2,-0.16444,0.00014,7.74089]
[1780408392161,57.98,68722.68,63.2,-0.16452,0.00014,7.74343]
[1780408392466,57.98,68722.68,63.2,-0.16452,0.00014,7.74343]
[1780408392528,57.98,68716.03,63.2,-0.16543,0.00014,7.77026]
[1780408393163,57.98,68716.03,63.2,-0.16543,0.00014,7.77026]
[1780408393583,57.98,68716.03,63.2,-0.16543,0.00014,7.77026]
[1780408393814,57.98,68716.4,63.2,-0.16538,0.00014,7.76867]
[1780408394592,57.98,68716.4,63.2,-0.16538,0.00014,7.76867]
[1780408394694,57.98,68712.16,63.2,-0.16596,0.00014,7.78587]
[1780408395482,57.98,68712.16,63.2,-0.16596,0.00014,7.78587]
[1780408395547,57.98,68705.68,63.2,-0.16685,0.00014,7.81211]
[1780408398652,57.97,68708.2,63.2,-0.1665,0.00014,7.80185]
[1780408399124,57.97,68711.01,63.2,-0.16611,0.00014,7.79042]
[1780408400751,57.97,68697.57,63.2,-0.16797,0.00014,7.84482]
[1780408405991,57.97,68695.79,63.2,-0.1682,0.00014,7.85162]
[1780408409868,57.97,68694.59,63.2,-0.16836,0.00014,7.8562]
[1780408410606,57.97,68700.67,63.2,-0.16751,0.00014,7.8314]
[1780408411392,57.97,68700.67,63.2,-0.16751,0.00014,7.8314]
[1780408411601,57.97,68700.67,63.2,-0.16751,0.00014,7.8314]
[1780408411656,57.97,68705.08,63.2,-0.16679,0.00014,7.80662]
[1780408412348,57.97,68705.08,63.2,-0.16679,0.00014,7.80662]
[1780408412679,57.97,68705.08,63.2,-0.16679,0.00014,7.80662]
[1780408412766,57.97,68710.6,63.2,-0.16603,0.00014,7.78422]
[1780408413383,57.97,68710.6,63.2,-0.16603,0.00014,7.78422]
[1780408415795,57.97,68707.12,63.2,-0.16651,0.00014,7.79832]
[1780408415848,57.97,68706.78,63.2,-0.16655,0.00014,7.79969]
[1780408416724,57.97,68701.3,63.2,-0.16731,0.00014,7.82184]
[1780408422802,57.96,68701.97,63.2,-0.16721,0.00014,7.81894]
[1780408424531,57.96,68701.96,63.2,-0.16721,0.00014,7.81888]
[1780408426138,57.96,68710.43,63.2,-0.16603,0.00014,7.78438]
[1780408426922,57.96,68710.43,63.2,-0.16603,0.00014,7.78438]
[1780408427339,57.96,68710.43,63.2,-0.16603,0.00014,7.78438]
[1780408427663,57.96,68701.71,63.2,-0.16724,0.00014,7.81971]
[1780408428531,57.96,68701.71,63.2,-0.16724,0.00014,7.81971]
[1780408429046,57.96,68704.05,63.2,-0.16691,0.00014,7.81018]
[1780408429530,57.96,68711.34,63.2,-0.16591,0.00014,7.78061]
[1780408430986,57.96,68714.24,63.2,-0.16551,0.00014,7.76886]
[1780408431030,57.96,68714.24,63.2,-0.16551,0.00014,7.76886]
[1780408431035,57.96,68714.24,63.2,-0.16551,0.00014,7.76886]
[1780408431458,57.96,68718.86,63.2,-0.16487,0.00014,7.75011]
[1780408435434,57.96,68720.59,63.2,-0.16462,0.00014,7.74261]
[1780408435484,57.96,68720.75,63.2,-0.16459,0.00014,7.74181]
[1780408437232,57.96,68720.21,63.2,-0.16466,0.00014,7.74385]
[1780408437498,57.96,68720.21,63.2,-0.16466,0.00014,7.74385]
[1780408437552,57.95,68720.31,63.2,-0.16465,0.00014,7.74333]
[1780408439563,57.95,68720.32,63.2,-0.16464,0.00014,7.74329]
[1780408439567,57.95,68720.32,63.2,-0.16464,0.00014,7.74329]
[1780408439610,57.95,68714.45,63.2,-0.16544,0.00014,7.7668]
[1780408440455,57.95,68714.45,63.2,-0.16544,0.00014,7.7668]
[1780408440570,57.95,68714.45,63.2,-0.16544,0.00014,7.7668]
[1780408441596,57.95,68702.37,63.2,-0.1671,0.00014,7.81583]
[1780408442445,57.95,68695.44,63.2,-0.16806,0.00014,7.84389]
[1780408443291,57.95,68695.44,63.2,-0.16806,0.00014,7.84389]
[1780408444173,57.95,68694.22,63.2,-0.16823,0.00014,7.84876]
[1780408449288,57.95,68689.86,63.2,-0.16882,0.00014,7.866]
[1780408451876,57.94,68683.63,63.2,-0.16968,0.00014,7.8909]
[1780408457053,57.94,68680.96,63.2,-0.17003,0.00014,7.90099]
[1780408463005,57.93,68684.07,63.2,-0.16956,0.00014,7.88745]
[1780408464666,57.93,68685.18,63.2,-0.1694,0.00014,7.8828]
[1780408465735,57.93,68686.75,63.2,-0.16917,0.00014,7.87616]
[1780408465853,57.93,68691.59,63.2,-0.1685,0.00014,7.85641]
[1780408466471,57.93,68697.7,63.2,-0.16765,0.00014,7.83162]
[1780408468658,57.92,68699.39,63.2,-0.16741,0.00014,7.8246]
[1780408468906,57.92,68700.11,63.2,-0.16731,0.00014,7.82162]
[1780408469468,57.92,68708.0,63.2,-0.16622,0.00014,7.78959]
[1780408474425,57.92,68708.71,63.2,-0.16601,0.00014,7.7798]
[1780408477909,57.92,68710.93,63.2,-0.1657,0.00014,7.77081]
[1780408478533,57.92,68703.77,63.2,-0.16669,0.00014,7.79988]
[1780408482561,57.92,68697.72,63.2,-0.16752,0.00014,7.82435]
[1780408486589,57.92,68704.63,63.2,-0.16656,0.00014,7.79605]
[1780408491623,57.92,68701.64,63.2,-0.16697,0.00014,7.80809]
[1780408493450,57.92,68702.72,63.2,-0.16682,0.00014,7.80367]
[1780408493692,57.92,68700.58,63.2,-0.16711,0.00014,7.81232]
[1780408494019,57.92,68700.58,63.2,-0.16711,0.00014,7.81232]
[1780408494645,57.92,68698.68,63.2,-0.16738,0.00014,7.81999]
[1780408495175,57.92,68698.68,63.2,-0.16738,0.00014,7.81999]
[1780408495652,57.92,68695.87,63.2,-0.16776,0.00014,7.83126]
[1780408500749,57.91,68692.07,63.2,-0.16827,0.00014,7.84605]
[1780408500759,57.91,68692.07,63.2,-0.16827,0.00014,7.84605]
[1780408500847,57.91,68692.07,63.2,-0.16827,0.00014,7.84605]
[1780408500888,57.91,68691.91,63.2,-0.16828,0.00014,7.84652]
[1780408501694,57.91,68684.45,63.2,-0.16932,0.00014,7.8767]
[1780408506732,57.91,68685.6,63.2,-0.16914,0.00014,7.87144]
[1780408508162,57.91,68686.81,63.2,-0.16897,0.00014,7.86641]
[1780408508421,57.91,68686.81,63.2,-0.16897,0.00014,7.86641]
[1780408508746,57.9,68693.18,63.2,-0.16808,0.00014,7.84045]
[1780408509621,57.9,68693.18,63.2,-0.16808,0.00014,7.84045]
[1780408509753,57.9,68694.88,63.2,-0.16784,0.00014,7.83347]
[1780408513813,57.9,68694.54,63.2,-0.16787,0.00014,7.83431]
[1780408513828,57.9,68705.28,63.2,-0.16637,0.00014,7.79053]
[1780408513912,57.9,68705.28,63.2,-0.16637,0.00014,7.79053]
[1780408514792,57.9,68711.25,63.2,-0.16554,0.00014,7.76605]
[1780408516609,57.89,68710.93,63.2,-0.16558,0.00014,7.76715]
[1780408518582,57.89,68716.86,63.2,-0.16475,0.00014,7.74268]
[1780408522848,57.88,68709.7,63.2,-0.16571,0.00014,7.77094]
[1780408525834,57.88,68708.39,63.2,-0.16588,0.00014,7.77586]
[1780408526344,57.88,68708.46,63.2,-0.16586,0.00014,7.77537]
[1780408528380,57.88,68707.75,63.2,-0.16595,0.00014,7.77784]
[1780408528458,57.88,68707.75,63.2,-0.16595,0.00014,7.77784]
[1780408528907,57.87,68701.94,63.2,-0.16674,0.00014,7.80125]
[1780408529525,57.87,68701.94,63.2,-0.16674,0.00014,7.80125]
[1780408529914,57.87,68696.7,63.2,-0.16746,0.00014,7.8223]
[1780408534918,57.87,68693.6,63.2,-0.16776,0.00014,7.82741]
[1780408535834,57.86,68687.0,63.2,-0.16867,0.00014,7.85385]
[1780408535955,57.86,68692.44,63.2,-0.16791,0.00014,7.83176]
[1780408537680,57.86,68697.24,63.2,-0.16723,0.00014,7.81196]
[1780408542293,57.86,68697.74,63.2,-0.16715,0.00014,7.80953]
[1780408546026,57.85,68692.44,63.2,-0.16786,0.00014,7.83037]
[1780408548041,57.85,68687.28,63.2,-0.16857,0.00014,7.851]
[1780408550706,57.85,68692.37,63.2,-0.16785,0.00014,7.82979]
[1780408554084,57.84,68697.19,63.2,-0.16716,0.00014,7.80978]
[1780408559118,57.84,68696.51,63.2,-0.16723,0.00014,7.81187]
[1780408561001,57.84,68695.7,63.2,-0.16734,0.00014,7.8149]
[1780408561012,57.84,68695.7,63.2,-0.16734,0.00014,7.8149]
[1780408561278,57.84,68695.7,63.2,-0.16734,0.00014,7.8149]
[1780408561897,57.83,68685.37,63.2,-0.16877,0.00014,7.85678]
[1780408562469,57.83,68679.39,63.2,-0.16961,0.00014,7.88107]
[1780408563890,57.83,68684.03,63.2,-0.16895,0.00014,7.862]
[1780408568897,57.83,68679.86,63.2,-0.16952,0.00014,7.8785]
[1780408573923,57.82,68679.95,63.2,-0.16949,0.00014,7.87764]
[1780408579011,57.82,68679.3,63.2,-0.16956,0.00014,7.87957]
[1780408579047,57.82,68679.3,63.2,-0.16956,0.00014,7.87957]
[1780408579868,57.82,68679.3,63.2,-0.16956,0.00014,7.87957]
[1780408579924,57.82,68689.88,63.2,-0.16808,0.00014,7.8364]
[1780408580832,57.82,68696.87,63.2,-0.1671,0.00014,7.80785]
[1780408582152,57.82,68698.78,63.2,-0.16683,0.00014,7.80009]
[1780408582813,57.82,68698.78,63.2,-0.16683,0.00014,7.80009]
[1780408582914,57.81,68700.26,63.2,-0.16662,0.00014,7.79384]
[1780408584414,57.81,68702.11,63.2,-0.16636,0.00014,7.7861]
[1780408587085,57.81,68699.6,63.2,-0.16669,0.00014,7.79586]
[1780408592284,57.8,68704.33,63.2,-0.16589,0.00014,7.76853]
[1780408593591,57.8,68718.17,63.2,-0.16398,0.00014,7.71201]
[1780408594940,57.8,68718.17,63.2,-0.16398,0.00014,7.71201]
[1780408595718,57.8,68722.76,63.2,-0.16334,0.00014,7.69311]
[1780408595769,57.8,68716.38,63.2,-0.16421,0.00014,7.71897]
[1780408598400,57.79,68711.18,63.2,-0.16492,0.00014,7.73986]
[1780408600923,57.79,68718.56,63.2,-0.16389,0.00014,7.7094]
[1780408602682,57.79,68716.37,63.2,-0.16419,0.00014,7.71819]
[1780408603410,57.79,68713.39,63.2,-0.16459,0.00014,7.73019]
[1780408604442,57.79,68707.9,63.2,-0.16534,0.00014,7.75241]
[1780408609709,57.78,68710.08,63.2,-0.16502,0.00014,7.7429]
[1780408609779,57.78,68717.67,63.2,-0.16397,0.00014,7.71172]
[1780408612154,57.78,68721.45,63.2,-0.16345,0.00014,7.69622]
[1780408612166,57.78,68721.45,63.2,-0.16345,0.00014,7.69622]
[1780408613035,57.78,68721.97,63.2,-0.16337,0.00014,7.69401]
[1780408613108,57.78,68721.97,63.2,-0.16337,0.00014,7.69401]
[1780408613794,57.78,68728.02,63.2,-0.16254,0.00014,7.6692]
[1780408619547,57.77,68729.39,63.2,-0.16235,0.00014,7.66331]
[1780408624808,57.77,68725.14,63.2,-0.16292,0.00014,7.68042]
[1780408628464,57.77,68726.69,63.2,-0.1627,0.00014,7.67383]
[1780408629620,57.77,68711.91,63.2,-0.16472,0.00014,7.73391]
[1780408631635,57.77,68716.95,63.2,-0.16402,0.00014,7.71314]
[1780408636719,57.76,68714.8,63.2,-0.1643,0.00014,7.72137]
[1780408638011,57.76,68704.97,63.2,-0.16564,0.00014,7.76099]
[1780408638627,57.76,68704.97,63.2,-0.16564,0.00014,7.76099]
[1780408639322,57.76,68703.14,63.2,-0.16589,0.00014,7.76844]
[1780408639402,57.76,68703.14,63.2,-0.16589,0.00014,7.76844]
[1780408639835,57.76,68703.14,63.2,-0.16589,0.00014,7.76844]
[1780408639955,57.76,68703.14,63.2,-0.16589,0.00014,7.76844]
[1780408640013,57.76,68697.24,63.2,-0.16669,0.00014,7.79209]
[1780408642962,57.76,68693.06,63.2,-0.16728,0.00014,7.80911]
[1780408644644,57.76,68687.93,63.2,-0.16799,0.00014,7.82993]
[1780408649780,57.75,68684.91,63.2,-0.1684,0.00014,7.84196]
[1780408649934,57.75,68684.91,63.2,-0.1684,0.00014,7.84196]
[1780408650748,57.75,68685.3,63.2,-0.16834,0.00014,7.84024]
[1780408654728,57.75,68684.87,63.2,-0.16828,0.00014,7.83484]
[1780408659786,57.75,68682.78,63.2,-0.16857,0.00014,7.84305]
[1780408663860,57.75,68688.13,63.2,-0.16781,0.00014,7.82094]
[1780408668895,57.74,68688.43,63.2,-0.16776,0.00014,7.81951]
[1780408670909,57.74,68683.22,63.2,-0.16848,0.00014,7.84062]
[1780408675944,57.74,68686.16,63.2,-0.16806,0.00014,7.82828]
[1780408680980,57.74,68685.3,63.2,-0.16817,0.00014,7.83151]
[1780408681879,57.74,68685.3,63.2,-0.16817,0.00014,7.83151]
[1780408683696,57.74,68676.98,63.2,-0.16933,0.00014,7.86522]
[1780408689036,57.73,68682.53,63.2,-0.16853,0.00014,7.84203]
[1780408694072,57.73,68678.51,63.2,-0.16908,0.00014,7.85797]
[1780408696171,57.73,68678.18,63.2,-0.16912,0.00014,7.85912]
[1780408697094,57.73,68670.06,63.2,-0.17026,0.00014,7.89206]
[1780408698101,57.72,68664.63,63.2,-0.17102,0.00014,7.91401]
[1780408699108,57.72,68669.25,63.2,-0.17036,0.00014,7.89505]
[1780408703473,57.72,68667.7,63.2,-0.17057,0.00014,7.90093]
[1780408705604,57.72,68662.7,63.2,-0.17126,0.00014,7.92094]
[1780408709541,57.71,68662.39,63.2,-0.17128,0.00014,7.92133]
[1780408709643,57.71,68663.53,63.2,-0.17112,0.00014,7.9167]
[1780408711192,57.71,68667.15,63.2,-0.17049,0.00014,7.89499]
[1780408714593,57.71,68667.2,63.2,-0.17048,0.00014,7.89471]
[1780408714694,57.71,68666.2,63.2,-0.17062,0.00014,7.89875]
[1780408715588,57.71,68666.2,63.2,-0.17062,0.00014,7.89875]
[1780408721352,57.7,68664.25,63.2,-0.17087,0.00014,7.90577]
[1780408727011,57.69,68668.9,63.2,-0.17019,0.00014,7.8861]
[1780408730326,57.69,68663.93,63.2,-0.17086,0.00014,7.90561]
[1780408735360,57.68,68668.0,63.2,-0.17026,0.00014,7.88827]
[1780408738834,57.68,68666.18,63.2,-0.17051,0.00014,7.89541]
[1780408739151,57.68,68664.46,63.2,-0.17074,0.00014,7.90212]
[1780408739269,57.68,68664.46,63.2,-0.17074,0.00014,7.90212]
[1780408739606,57.68,68664.46,63.2,-0.17074,0.00014,7.90212]
[1780408739708,57.68,68664.46,63.2,-0.17074,0.00014,7.90212]
[1780408739996,57.68,68660.06,63.2,-0.17136,0.00014,7.91995]
[1780408740335,57.68,68660.06,63.2,-0.17136,0.00014,7.91995]
[1780408740560,57.68,68660.06,63.2,-0.17136,0.00014,7.91995]
[1780408740814,57.68,68660.06,63.2,-0.17136,0.00014,7.91995]
[1780408740893,57.68,68661.05,63.2,-0.17122,0.00014,7.91585]
[1780408743859,57.68,68655.54,63.2,-0.172,0.00014,7.93833]
[1780408745438,57.68,68655.67,63.2,-0.17199,0.00014,7.93781]
[1780408745817,57.68,68655.67,63.2,-0.17199,0.00014,7.93781]
[1780408746008,57.68,68660.77,63.2,-0.17126,0.00014,7.91702]
[1780408746798,57.68,68660.77,63.2,-0.17126,0.00014,7.91702]
[1780408746970,57.67,68671.45,63.2,-0.16975,0.00014,7.87343]
[1780408747593,57.67,68671.45,63.2,-0.16975,0.00014,7.87343]
[1780408747657,57.67,68659.82,63.2,-0.17139,0.00014,7.92077]
[1780408751569,57.67,68658.56,63.2,-0.17156,0.00014,7.92568]
[1780408751573,57.67,68658.56,63.2,-0.17156,0.00014,7.92568]
[1780408755503,57.67,68664.4,63.2,-0.17073,0.00014,7.90157]
[1780408760650,57.67,68661.17,63.2,-0.17117,0.00014,7.9145]
[1780408763148,57.67,68662.56,63.2,-0.17097,0.00014,7.90873]
[1780408763189,57.67,68662.1,63.2,-0.17104,0.00014,7.91049]
[1780408763207,57.67,68662.1,63.2,-0.17104,0.00014,7.91049]
[1780408766827,57.66,68661.3,63.2,-0.17114,0.00014,7.91348]
[1780408767945,57.66,68662.11,63.2,-0.17102,0.00014,7.90991]
[1780408768167,57.66,68674.45,63.2,-0.16927,0.00014,7.85959]
[1780408769135,57.66,68674.45,63.2,-0.16927,0.00014,7.85959]
[1780408770055,57.66,68667.69,63.2,-0.17022,0.00014,7.88694]
[1780408771927,57.66,68673.13,63.2,-0.16934,0.00014,7.85775]
[1780408772675,57.66,68673.13,63.2,-0.16934,0.00014,7.85775]
[1780408773246,57.66,68674.76,63.2,-0.16911,0.00014,7.85111]
[1780408776768,57.66,68677.89,63.2,-0.16866,0.00014,7.83811]
[1780408777916,57.66,68680.35,63.2,-0.16831,0.00014,7.82796]
[1780408777991,57.66,68692.27,63.2,-0.16665,0.00014,7.77936]
[1780408778686,57.66,68692.27,63.2,-0.16665,0.00014,7.77936]
[1780408778822,57.66,68692.27,63.2,-0.16665,0.00014,7.77936]
[1780408779048,57.66,68692.27,63.2,-0.16665,0.00014,7.77936]
[1780408779127,57.65,68696.18,63.2,-0.1661,0.00014,7.76333]
[1780408780176,57.65,68696.18,63.2,-0.1661,0.00014,7.76333]
[1780408780187,57.65,68704.78,63.2,-0.16491,0.00014,7.7282]
[1780408781067,57.65,68704.78,63.2,-0.16491,0.00014,7.7282]
[1780408781095,57.65,68704.78,63.2,-0.16491,0.00014,7.7282]
[1780408781165,57.65,68701.39,63.2,-0.16537,0.00014,7.74187]
[1780408781685,57.65,68693.27,63.2,-0.1665,0.00014,7.77501]
[1780408782640,57.65,68693.27,63.2,-0.1665,0.00014,7.77501]
[1780408782756,57.65,68693.27,63.2,-0.1665,0.00014,7.77501]
[1780408782949,57.65,68693.27,63.2,-0.1665,0.00014,7.77501]
[1780408783113,57.65,68706.76,63.2,-0.16463,0.00014,7.71983]
[1780408783388,57.65,68706.76,63.2,-0.16463,0.00014,7.71983]
[1780408783483,57.65,68706.76,63.2,-0.16463,0.00014,7.71983]
[1780408784178,57.65,68714.15,63.2,-0.16361,0.00014,7.68957]
[1780408784758,57.65,68714.15,63.2,-0.16361,0.00014,7.68957]
[1780408786995,57.65,68719.0,63.2,-0.16294,0.00014,7.66968]
[1780408787179,57.65,68719.0,63.2,-0.16294,0.00014,7.66968]
[1780408787791,57.65,68717.98,63.2,-0.16307,0.00014,7.67371]
[1780408790360,57.65,68716.8,63.2,-0.16323,0.00014,7.6784]
[1780408791183,57.65,68710.47,63.2,-0.1641,0.00014,7.70406]
[1780408791832,57.65,68710.47,63.2,-0.1641,0.00014,7.70406]
[1780408792122,57.65,68704.46,63.2,-0.16492,0.00014,7.72848]
[1780408792913,57.65,68704.46,63.2,-0.16492,0.00014,7.72848]
[1780408794053,57.65,68706.6,63.2,-0.16462,0.00014,7.71961]
[1780408795609,57.64,68699.79,63.2,-0.16556,0.00014,7.74728]
[1780408795747,57.64,68699.79,63.2,-0.16556,0.00014,7.74728]
[1780408795943,57.64,68698.13,63.2,-0.16578,0.00014,7.75392]
[1780408796348,57.64,68698.13,63.2,-0.16578,0.00014,7.75392]
[1780408796802,57.64,68698.13,63.2,-0.16578,0.00014,7.75392]
[1780408796873,57.64,68698.13,63.2,-0.16578,0.00014,7.75392]
[1780408796928,57.64,68698.13,63.2,-0.16578,0.00014,7.75392]
[1780408797025,57.64,68698.13,63.2,-0.16578,0.00014,7.75392]
[1780408797194,57.64,68682.48,63.2,-0.16796,0.00014,7.81766]
[1780408797300,57.64,68682.48,63.2,-0.16796,0.00014,7.81766]
[1780408797864,57.64,68682.48,63.2,-0.16796,0.00014,7.81766]
[1780408797942,57.64,68690.93,63.2,-0.16678,0.00014,7.78319]
[1780408798382,57.64,68690.93,63.2,-0.16678,0.00014,7.78319]
[1780408799664,57.64,68691.74,63.2,-0.16667,0.00014,7.77986]
[1780408800158,57.64,68694.67,63.2,-0.16626,0.00014,7.76783]
[1780408800677,57.64,68694.67,63.2,-0.16626,0.00014,7.76783]
[1780408800858,57.64,68711.02,63.2,-0.164,0.00014,7.70109]
[1780408801248,57.64,68711.02,63.2,-0.164,0.00014,7.70109]
[1780408802508,57.64,68708.76,63.2,-0.16431,0.00014,7.71024]
[1780408802519,57.64,68708.76,63.2,-0.16431,0.00014,7.71024]
[1780408802556,57.64,68708.76,63.2,-0.16431,0.00014,7.71024]
[1780408802815,57.64,68708.76,63.2,-0.16431,0.00014,7.71024]
[1780408802963,57.64,68708.76,63.2,-0.16431,0.00014,7.71024]
[1780408803195,57.64,68708.76,63.2,-0.16431,0.00014,7.71024]
[1780408803183,57.64,68688.78,63.2,-0.16708,0.00014,7.7918]
[1780408803270,57.64,68688.78,63.2,-0.16708,0.00014,7.7918]
[1780408803431,57.64,68688.78,63.2,-0.16708,0.00014,7.7918]
[1780408803588,57.64,68688.78,63.2,-0.16708,0.00014,7.7918]
[1780408803610,57.64,68688.78,63.2,-0.16708,0.00014,7.7918]
[1780408803704,57.64,68688.78,63.2,-0.16708,0.00014,7.7918]
[1780408804143,57.64,68665.16,63.2,-0.17039,0.00014,7.8881]
[1780408804389,57.64,68665.16,63.2,-0.17039,0.00014,7.8881]
[1780408805567,57.64,68662.15,63.2,-0.17082,0.00014,7.90034]
[1780408805713,57.64,68662.15,63.2,-0.17082,0.00014,7.90034]
[1780408806002,57.64,68662.15,63.2,-0.17082,0.00014,7.90034]
[1780408806047,57.64,68662.15,63.2,-0.17082,0.00014,7.90034]
[1780408806175,57.64,68677.01,63.2,-0.16872,0.00014,7.83976]
[1780408806447,57.64,68677.01,63.2,-0.16872,0.00014,7.83976]
[1780408807034,57.64,68686.81,63.2,-0.16735,0.00014,7.79985]
[1780408807305,57.64,68686.81,63.2,-0.16735,0.00014,7.79985]
[1780408807409,57.64,68686.81,63.2,-0.16735,0.00014,7.79985]
[1780408807584,57.64,68686.81,63.2,-0.16735,0.00014,7.79985]
[1780408808237,57.64,68677.28,63.2,-0.16868,0.00014,7.83846]
[1780408809763,57.64,68677.7,63.2,-0.16862,0.00014,7.83675]
[1780408809959,57.64,68677.7,63.2,-0.16862,0.00014,7.83675]
[1780408810187,57.64,68682.68,63.2,-0.16791,0.00014,7.81629]
[1780408810927,57.64,68688.56,63.2,-0.16709,0.00014,7.79218]
[1780408811934,57.64,68683.33,63.2,-0.16782,0.00014,7.8134]
[1780408812988,57.64,68683.33,63.2,-0.16782,0.00014,7.8134]
[1780408812997,57.64,68683.33,63.2,-0.16782,0.00014,7.8134]
[1780408813224,57.64,68679.22,63.2,-0.16839,0.00014,7.83007]
[1780408814955,57.63,68672.6,63.2,-0.16931,0.00014,7.8569]
[1780408815990,57.63,68672.6,63.2,-0.16931,0.00014,7.8569]
[1780408816067,57.63,68672.6,63.2,-0.16931,0.00014,7.8569]
[1780408816424,57.63,68671.46,63.2,-0.16947,0.00014,7.86149]
[1780408817205,57.63,68663.48,63.2,-0.17059,0.00014,7.89394]
[1780408820951,57.63,68662.07,63.2,-0.17078,0.00014,7.89936]
[1780408821814,57.63,68661.2,63.2,-0.1709,0.00014,7.90278]
[1780408822004,57.63,68651.89,63.2,-0.17222,0.00014,7.94057]
[1780408822441,57.63,68651.89,63.2,-0.17222,0.00014,7.94057]
[1780408823252,57.63,68645.36,63.2,-0.17315,0.00014,7.96715]
[1780408824229,57.63,68645.36,63.2,-0.17315,0.00014,7.96715]
[1780408824351,57.63,68643.72,63.2,-0.17338,0.00014,7.97382]
[1780408824430,57.63,68643.72,63.2,-0.17338,0.00014,7.97382]
[1780408825128,57.63,68637.24,63.2,-0.17431,0.00014,8.00017]
[1780408826699,57.63,68635.5,63.2,-0.17456,0.00014,8.00723]
[1780408827239,57.63,68630.58,63.2,-0.17526,0.00014,8.02711]
[1780408832419,57.62,68627.8,63.2,-0.17554,0.00014,8.03115]
[1780408835676,57.62,68626.88,63.2,-0.17567,0.00014,8.0346]
[1780408840271,57.61,68622.36,63.2,-0.17627,0.00014,8.05145]
[1780408842150,57.6,68629.1,63.2,-0.17525,0.00014,8.02272]
[1780408843553,57.6,68632.24,63.2,-0.17479,0.00014,8.00974]
[1780408844976,57.59,68633.78,63.2,-0.17456,0.00014,8.00341]
[1780408846216,57.59,68634.69,63.2,-0.17443,0.00014,7.99971]
[1780408846227,57.59,68636.13,63.2,-0.17422,0.00014,7.99374]
[1780408847675,57.59,68639.61,63.2,-0.17372,0.00014,7.97945]
[1780408847677,57.59,68639.61,63.2,-0.17372,0.00014,7.97945]
[1780408847682,57.59,68639.61,63.2,-0.17372,0.00014,7.97945]
[1780408847855,57.59,68639.61,63.2,-0.17372,0.00014,7.97945]
[1780408848136,57.59,68639.61,63.2,-0.17372,0.00014,7.97945]
[1780408848193,57.59,68639.91,63.2,-0.17368,0.00014,7.9782]
[1780408850067,57.59,68638.09,63.2,-0.17394,0.00014,7.98558]
[1780408850107,57.59,68638.09,63.2,-0.17394,0.00014,7.98558]
[1780408850207,57.59,68629.62,63.2,-0.17515,0.00014,8.02003]
[1780408851214,57.59,68624.16,63.2,-0.17594,0.00014,8.04211]
[1780408853228,57.59,68631.31,63.2,-0.1749,0.00014,8.01283]
[1780408853641,57.59,68631.31,63.2,-0.1749,0.00014,8.01283]
[1780408854235,57.59,68636.59,63.2,-0.17414,0.00014,7.99128]
[1780408857554,57.59,68639.14,63.2,-0.17377,0.00014,7.98079]
[1780408857739,57.59,68639.14,63.2,-0.17377,0.00014,7.98079]
[1780408858267,57.59,68646.36,63.2,-0.17273,0.00014,7.95136]
[1780408858780,57.59,68646.36,63.2,-0.17273,0.00014,7.95136]
[1780408859257,57.59,68646.36,63.2,-0.17273,0.00014,7.95136]
[1780408860007,57.59,68645.06,63.2,-0.17292,0.00014,7.95666]
[1780408860282,57.59,68635.69,63.2,-0.17426,0.00014,7.9948]
[1780408860317,57.59,68635.69,63.2,-0.17426,0.00014,7.9948]
[1780408860498,57.59,68635.69,63.2,-0.17426,0.00014,7.9948]
[1780408861292,57.59,68618.27,63.2,-0.17677,0.00014,8.06561]
[1780408861431,57.59,68618.27,63.2,-0.17677,0.00014,8.06561]
[1780408861640,57.59,68618.27,63.2,-0.17677,0.00014,8.06561]
[1780408861823,57.59,68618.27,63.2,-0.17677,0.00014,8.06561]
[1780408862299,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408862570,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408862685,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408862759,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408862832,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408862870,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408862951,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408863082,57.59,68610.12,63.2,-0.17796,0.00015,8.09871]
[1780408863306,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408863487,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408863578,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408863754,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408863942,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408863957,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408864029,57.59,68604.34,63.2,-0.1788,0.00015,8.12218]
[1780408864313,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865315,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865378,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865425,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865499,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865630,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865732,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865842,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865855,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408865883,57.59,68612.02,63.2,-0.17768,0.00015,8.091]
[1780408866229,57.59,68611.57,63.2,-0.17774,0.00015,8.09277]
[1780408866346,57.59,68611.57,63.2,-0.17774,0.00015,8.09277]
[1780408867315,57.59,68593.39,63.2,-0.1804,0.00015,8.16652]
[1780408867874,57.59,68593.39,63.2,-0.1804,0.00015,8.16652]
[1780408867880,57.59,68593.39,63.2,-0.1804,0.00015,8.16652]
[1780408868042,57.59,68587.15,63.2,-0.18132,0.00015,8.19179]
[1780408871248,57.59,68584.35,63.2,-0.18172,0.00015,8.2029]
[1780408871818,57.58,68581.13,63.2,-0.18219,0.00015,8.21567]
[1780408873271,57.58,68579.16,63.2,-0.18248,0.00015,8.22364]
[1780408873294,57.58,68583.74,63.2,-0.1818,0.00015,8.20483]
[1780408878635,57.58,68585.89,63.2,-0.18146,0.00015,8.19568]
[1780408880768,57.57,68585.6,63.2,-0.1815,0.00015,8.19662]
[1780408881962,57.57,68573.36,63.2,-0.1833,0.00015,8.24588]
[1780408884478,57.57,68582.57,63.2,-0.18192,0.00015,8.20811]
[1780408887499,57.56,68587.42,63.2,-0.18119,0.00015,8.18811]
[1780408890665,57.56,68588.42,63.2,-0.18103,0.00015,8.18385]
[1780408890846,57.56,68588.42,63.2,-0.18103,0.00015,8.18385]
[1780408891258,57.56,68588.57,63.2,-0.18089,0.00015,8.17611]
[1780408892143,57.56,68602.52,63.2,-0.17885,0.00015,8.11955]
[1780408892886,57.56,68602.52,63.2,-0.17885,0.00015,8.11955]
[1780408892914,57.56,68602.52,63.2,-0.17885,0.00015,8.11955]
[1780408892961,57.56,68602.52,63.2,-0.17885,0.00015,8.11955]
[1780408893174,57.55,68607.83,63.2,-0.17804,0.00015,8.09694]
[1780408894289,57.55,68592.3,63.2,-0.18031,0.00015,8.15996]
[1780408895229,57.55,68584.97,63.2,-0.18139,0.00015,8.18959]
[1780408896253,57.55,68579.18,63.2,-0.18223,0.00015,8.21279]
[1780408898152,57.55,68585.4,63.2,-0.18131,0.00015,8.18746]
[1780408899478,57.55,68584.8,63.2,-0.18139,0.00015,8.18979]
[1780408903655,57.54,68583.39,63.2,-0.18159,0.00015,8.19509]
[1780408906807,57.53,68587.88,63.2,-0.18086,0.00015,8.17496]
[1780408906853,57.53,68587.88,63.2,-0.18086,0.00015,8.17496]
[1780408907528,57.52,68587.92,63.2,-0.18082,0.00015,8.17398]
[1780408908131,57.52,68595.97,63.2,-0.17964,0.00015,8.14132]
[1780408909053,57.52,68595.97,63.2,-0.17964,0.00015,8.14132]
[1780408909172,57.51,68594.42,63.2,-0.17983,0.00015,8.14656]
[1780408909767,57.51,68594.42,63.2,-0.17983,0.00015,8.14656]
[1780408910310,57.51,68588.93,63.2,-0.18062,0.00015,8.16841]
[1780408911379,57.49,68579.66,63.2,-0.18192,0.00015,8.20412]
[1780408911931,57.49,68579.66,63.2,-0.18192,0.00015,8.20412]
[1780408911941,57.49,68579.66,63.2,-0.18192,0.00015,8.20412]
[1780408912165,57.49,68585.48,63.2,-0.18106,0.00015,8.18053]
[1780408912471,57.49,68585.48,63.2,-0.18106,0.00015,8.18053]
[1780408912674,57.48,68592.09,63.2,-0.18006,0.00015,8.15286]
[1780408916289,57.46,68595.22,63.2,-0.17951,0.00015,8.13764]
[1780408916302,57.46,68595.22,63.2,-0.17951,0.00015,8.13764]
[1780408916350,57.44,68592.57,63.2,-0.17982,0.00015,8.1461]
[1780408918074,57.44,68587.8,63.2,-0.1805,0.00015,8.1649]
[1780408921659,57.42,68585.59,63.2,-0.18075,0.00015,8.17182]
[1780408921944,57.42,68585.59,63.2,-0.18075,0.00015,8.17182]
[1780408922153,57.42,68585.59,63.2,-0.18075,0.00015,8.17182]
[1780408922386,57.42,68585.59,63.2,-0.18075,0.00015,8.17182]
[1780408922312,57.41,68587.16,63.2,-0.1805,0.00015,8.16474]
[1780408922604,57.41,68587.16,63.2,-0.1805,0.00015,8.16474]
[1780408922928,57.41,68587.16,63.2,-0.1805,0.00015,8.16474]
[1780408922980,57.41,68587.16,63.2,-0.1805,0.00015,8.16474]
[1780408923156,57.41,68587.16,63.2,-0.1805,0.00015,8.16474]
[1780408923176,57.41,68587.16,63.2,-0.1805,0.00015,8.16474]
[1780408923343,57.4,68627.63,63.2,-0.17454,0.00014,7.9983]
[1780408923539,57.4,68627.63,63.2,-0.17454,0.00014,7.9983]
[1780408923765,57.4,68627.63,63.2,-0.17454,0.00014,7.9983]
[1780408924005,57.4,68627.63,63.2,-0.17454,0.00014,7.9983]
[1780408924325,57.4,68637.04,63.2,-0.1732,0.00014,7.96041]
[1780408924537,57.4,68637.04,63.2,-0.1732,0.00014,7.96041]
[1780408925106,57.4,68640.25,63.2,-0.17275,0.00014,7.94733]
[1780408926118,57.4,68640.25,63.2,-0.17275,0.00014,7.94733]
[1780408926128,57.4,68640.25,63.2,-0.17275,0.00014,7.94733]
[1780408926345,57.4,68640.25,63.2,-0.17275,0.00014,7.94733]
[1780408926166,57.4,68631.13,63.2,-0.17403,0.00014,7.9838]
[1780408926500,57.4,68631.13,63.2,-0.17403,0.00014,7.9838]
[1780408926530,57.4,68631.13,63.2,-0.17403,0.00014,7.9838]
[1780408926540,57.4,68631.13,63.2,-0.17403,0.00014,7.9838]
[1780408927089,57.4,68621.73,63.2,-0.17538,0.00014,8.02204]
[1780408928221,57.39,68610.08,63.2,-0.17707,0.00015,8.06947]
[1780408928894,57.39,68610.08,63.2,-0.17707,0.00015,8.06947]
[1780408929338,57.39,68616.93,63.2,-0.17604,0.00015,8.04046]
[1780408929631,57.39,68616.93,63.2,-0.17604,0.00015,8.04046]
[1780408930196,57.39,68616.93,63.2,-0.17604,0.00015,8.04046]
[1780408931817,57.38,68612.01,63.2,-0.17672,0.00015,8.05947]
[1780408934592,57.37,68611.43,63.2,-0.17679,0.00015,8.06148]
[1780408935404,57.37,68601.75,63.2,-0.17818,0.00015,8.10026]
[1780408937404,57.35,68588.69,63.2,-0.18002,0.00015,8.15122]
[1780408940422,57.34,68580.04,63.2,-0.18124,0.00015,8.18494]
[1780408940632,57.34,68580.04,63.2,-0.18124,0.00015,8.18494]
[1780408940668,57.34,68580.04,63.2,-0.18124,0.00015,8.18494]
[1780408941280,57.33,68572.06,63.2,-0.18242,0.00015,8.2172]
[1780408941616,57.33,68572.06,63.2,-0.18242,0.00015,8.2172]
[1780408942068,57.33,68572.06,63.2,-0.18242,0.00015,8.2172]
[1780408942198,57.33,68578.4,63.2,-0.18147,0.00015,8.19132]
[1780408943405,57.33,68588.52,63.2,-0.17997,0.00015,8.14985]
[1780408944310,57.33,68588.52,63.2,-0.17997,0.00015,8.14985]
[1780408946184,57.33,68584.98,63.2,-0.18048,0.00015,8.16397]
[1780408947261,57.32,68600.13,63.2,-0.17821,0.00015,8.10105]
[1780408947930,57.32,68606.64,63.2,-0.17726,0.00015,8.07444]
[1780408952081,57.32,68613.39,63.2,-0.17616,0.00015,8.0399]
[1780408952642,57.32,68613.39,63.2,-0.17616,0.00015,8.0399]
[1780408952891,57.32,68613.39,63.2,-0.17616,0.00015,8.0399]
[1780408953278,57.32,68614.04,63.2,-0.17607,0.00015,8.03726]
[1780408955287,57.32,68623.13,63.2,-0.17474,0.00014,7.99997]
[1780408956224,57.32,68623.13,63.2,-0.17474,0.00014,7.99997]
[1780408956437,57.32,68628.08,63.2,-0.17403,0.00014,7.97968]
[1780408956473,57.32,68628.08,63.2,-0.17403,0.00014,7.97968]
[1780408957297,57.32,68635.49,63.2,-0.17296,0.00014,7.94937]
[1780408959814,57.31,68639.49,63.2,-0.17238,0.00014,7.93285]
[1780408960028,57.31,68646.58,63.2,-0.17135,0.00014,7.9033]
[1780408963042,57.31,68651.17,63.2,-0.17068,0.00014,7.88413]
[1780408965056,57.3,68646.19,63.2,-0.17139,0.00014,7.90434]
[1780408967506,57.3,68644.57,63.2,-0.17161,0.00014,7.91075]
[1780408967819,57.3,68644.57,63.2,-0.17161,0.00014,7.91075]
[1780408968077,57.3,68634.83,63.2,-0.173,0.00014,7.9505]
[1780408969367,57.29,68617.76,63.2,-0.17541,0.00015,8.01866]
[1780408973217,57.28,68609.92,63.2,-0.17653,0.00015,8.05022]
[1780408974841,57.26,68606.34,63.2,-0.17697,0.00015,8.06253]
[1780408975278,57.26,68599.39,63.2,-0.17799,0.00015,8.09091]
[1780408977391,57.26,68596.76,63.2,-0.17837,0.00015,8.10136]
[1780408977813,57.26,68596.4,63.2,-0.17841,0.00015,8.10267]
[1780408978287,57.26,68592.1,63.2,-0.17905,0.00015,8.12022]
[1780408981400,57.24,68579.76,63.2,-0.1808,0.00015,8.16868]
[1780408983356,57.23,68572.52,63.2,-0.18183,0.00015,8.19676]
[1780408984569,57.22,68570.69,63.2,-0.18204,0.00015,8.20267]
[1780408984607,57.22,68570.69,63.2,-0.18204,0.00015,8.20267]
[1780408984641,57.22,68570.69,63.2,-0.18204,0.00015,8.20267]
[1780408985206,57.22,68565.23,63.2,-0.18285,0.00015,8.22472]
[1780408987813,57.22,68562.81,63.2,-0.18321,0.00015,8.23436]
[1780408988477,57.21,68560.1,63.2,-0.18361,0.00015,8.24523]
[1780408994159,57.21,68556.92,63.2,-0.18407,0.00015,8.25794]
[1780408995612,57.21,68550.82,63.2,-0.18496,0.00015,8.28205]
[1780408998415,57.2,68556.46,63.2,-0.18411,0.00015,8.25878]
[1780408998814,57.2,68556.46,63.2,-0.18411,0.00015,8.25878]
[1780408999389,57.2,68563.0,63.2,-0.18312,0.00015,8.23202]
[1780409001319,57.2,68568.83,63.2,-0.18225,0.00015,8.20816]
[1780409001520,57.2,68568.83,63.2,-0.18225,0.00015,8.20816]
[1780409001805,57.2,68568.83,63.2,-0.18225,0.00015,8.20816]
[1780409002390,57.2,68568.83,63.2,-0.18225,0.00015,8.20816]
[1780409002402,57.2,68583.19,63.2,-0.18011,0.00015,8.14951]
[1780409004495,57.2,68574.04,63.2,-0.18146,0.00015,8.18651]
[1780409005431,57.2,68564.78,63.2,-0.18284,0.00015,8.22423]
[1780409005603,57.2,68564.78,63.2,-0.18284,0.00015,8.22423]
[1780409005610,57.2,68564.78,63.2,-0.18284,0.00015,8.22423]
[1780409006355,57.2,68564.57,63.2,-0.18286,0.00015,8.22492]
[1780409006850,57.2,68564.57,63.2,-0.18286,0.00015,8.22492]
[1780409007365,57.19,68552.23,63.2,-0.18471,0.00015,8.275]
[1780409008369,57.19,68544.53,63.2,-0.18586,0.00015,8.30628]
[1780409013404,57.19,68540.38,63.2,-0.18636,0.00015,8.31562]
[1780409016425,57.19,68546.93,63.2,-0.18536,0.00015,8.28866]
[1780409021460,57.18,68555.02,63.2,-0.18413,0.00015,8.25534]
[1780409023475,57.18,68548.65,63.2,-0.18506,0.00015,8.2806]
[1780409024484,57.18,68541.38,63.2,-0.18615,0.00015,8.31005]
[1780409028512,57.17,68535.89,63.2,-0.18697,0.00015,8.33184]
[1780409029198,57.17,68535.89,63.2,-0.18697,0.00015,8.33184]
[1780409029519,57.17,68529.2,63.2,-0.18798,0.00015,8.35883]
[1780409030005,57.17,68529.2,63.2,-0.18798,0.00015,8.35883]
[1780409030423,57.17,68529.2,63.2,-0.18798,0.00015,8.35883]
[1780409031294,57.17,68529.2,63.2,-0.18797,0.00015,8.35874]
[1780409031497,57.17,68529.2,63.2,-0.18797,0.00015,8.35874]
[1780409031517,57.17,68529.2,63.2,-0.18797,0.00015,8.35874]
[1780409031536,57.17,68536.27,63.2,-0.1869,0.00015,8.32998]
[1780409031567,57.17,68536.27,63.2,-0.1869,0.00015,8.32998]
[1780409031591,57.17,68536.27,63.2,-0.1869,0.00015,8.32998]
[1780409031654,57.17,68536.27,63.2,-0.1869,0.00015,8.32998]
[1780409032130,57.17,68536.27,63.2,-0.1869,0.00015,8.32998]
[1780409033342,57.17,68540.41,63.2,-0.18627,0.00015,8.31322]
[1780409033549,57.17,68541.44,63.2,-0.18612,0.00015,8.30901]
[1780409035182,57.17,68549.43,63.2,-0.1849,0.00015,8.27636]
[1780409035563,57.17,68556.36,63.2,-0.18386,0.00015,8.24817]
[1780409037218,57.17,68556.36,63.2,-0.18386,0.00015,8.24817]
[1780409037444,57.17,68556.36,63.2,-0.18386,0.00015,8.24817]
[1780409037522,57.17,68556.91,63.2,-0.18378,0.00015,8.24585]
[1780409039479,57.17,68557.36,63.2,-0.18371,0.00015,8.24402]
[1780409039537,57.15,68557.07,63.2,-0.18367,0.00015,8.24284]
[1780409040081,57.15,68557.07,63.2,-0.18367,0.00015,8.24284]
[1780409040700,57.13,68558.5,63.2,-0.18338,0.00015,8.23497]
[1780409041127,57.11,68551.2,63.2,-0.1844,0.00015,8.26242]
[1780409042814,57.11,68552.5,63.2,-0.1842,0.00015,8.25712]
[1780409043321,57.06,68546.21,63.2,-0.18498,0.00015,8.27794]
[1780409045095,57.06,68545.32,63.2,-0.18511,0.00015,8.28156]
[1780409045100,57.06,68545.32,63.2,-0.18511,0.00015,8.28156]
[1780409045132,57.04,68538.62,63.2,-0.186,0.00015,8.30556]
[1780409047304,57.03,68532.81,63.2,-0.18688,0.00015,8.32897]
[1780409049240,57.03,68527.74,63.2,-0.18764,0.00015,8.3493]
[1780409049933,57.01,68521.61,63.2,-0.1885,0.00015,8.37233]
[1780409053111,57.01,68532.91,63.2,-0.18677,0.00015,8.32592]
[1780409057180,57.01,68528.17,63.2,-0.18747,0.00015,8.34475]
[1780409059438,57.0,68522.0,63.2,-0.1884,0.00015,8.36952]
[1780409062399,57.0,68527.64,63.2,-0.18752,0.00015,8.34609]
[1780409065775,56.99,68535.5,63.2,-0.18631,0.00015,8.31365]
[1780409068022,56.99,68529.1,63.2,-0.18727,0.00015,8.33935]
[1780409072826,56.99,68536.74,63.2,-0.18598,0.00015,8.3008]
[1780409074962,56.98,68531.93,63.2,-0.1867,0.00015,8.32008]
[1780409080886,56.98,68527.51,63.2,-0.18735,0.00015,8.33744]
[1780409082510,56.98,68527.51,63.2,-0.18735,0.00015,8.33744]
[1780409082530,56.98,68525.12,63.2,-0.1877,0.00015,8.34689]
[1780409083570,56.97,68519.29,63.2,-0.18859,0.00015,8.37054]
[1780409084885,56.97,68517.44,63.2,-0.18887,0.00015,8.37806]
[1780409085086,56.97,68517.6,63.2,-0.18884,0.00015,8.37722]
[1780409086943,56.97,68516.85,63.2,-0.18895,0.00015,8.38013]
[1780409086946,56.97,68516.85,63.2,-0.18895,0.00015,8.38013]
[1780409087296,56.97,68518.01,63.2,-0.18877,0.00015,8.37527]
[1780409088124,56.97,68518.01,63.2,-0.18877,0.00015,8.37527]
[1780409091067,56.97,68521.21,63.2,-0.18827,0.00015,8.362]
[1780409091248,56.97,68516.09,63.2,-0.18905,0.00015,8.38273]
[1780409093051,56.97,68516.19,63.2,-0.18903,0.00015,8.38215]
[1780409093547,56.96,68516.3,63.2,-0.18901,0.00015,8.38153]
[1780409096560,56.96,68511.81,63.2,-0.18968,0.00015,8.39944]
[1780409099305,56.96,68524.83,63.2,-0.18768,0.00015,8.34612]
[1780409100053,56.96,68524.83,63.2,-0.18768,0.00015,8.34612]
[1780409100143,56.96,68524.83,63.2,-0.18768,0.00015,8.34612]
[1780409102246,56.96,68515.59,63.2,-0.18908,0.00015,8.38351]
[1780409105107,56.95,68521.94,63.2,-0.1881,0.00015,8.35736]
[1780409109138,56.95,68517.37,63.2,-0.18879,0.00015,8.37562]
[1780409110702,56.95,68517.03,63.2,-0.18883,0.00015,8.37691]
[1780409111697,56.95,68516.45,63.2,-0.18892,0.00015,8.37917]
[1780409112159,56.95,68513.22,63.2,-0.18941,0.00015,8.3921]
[1780409113756,56.94,68510.45,63.2,-0.18983,0.00015,8.40314]
[1780409114470,56.94,68510.45,63.2,-0.18983,0.00015,8.40314]
[1780409114594,56.94,68510.45,63.2,-0.18983,0.00015,8.40314]
[1780409114595,56.94,68509.62,63.2,-0.18995,0.00015,8.40638]
[1780409115344,56.94,68509.62,63.2,-0.18995,0.00015,8.40638]
[1780409115369,56.94,68509.53,63.2,-0.18996,0.00015,8.40661]
[1780409120219,56.94,68517.16,63.2,-0.18878,0.00015,8.37537]
[1780409123240,56.94,68512.14,63.2,-0.18955,0.00015,8.39575]
[1780409128275,56.94,68509.99,63.2,-0.18987,0.00015,8.40433]
[1780409131961,56.94,68510.41,63.2,-0.18969,0.00015,8.39566]
[1780409132314,56.94,68510.41,63.2,-0.18969,0.00015,8.39566]
[1780409132330,56.94,68521.2,63.2,-0.18804,0.00015,8.35175]
[1780409137372,56.93,68518.27,63.2,-0.18848,0.00015,8.36339]
[1780409137460,56.93,68527.31,63.2,-0.18709,0.00015,8.3265]
[1780409138696,56.93,68529.47,63.2,-0.18676,0.00015,8.31767]
[1780409139352,56.93,68534.14,63.2,-0.18605,0.00015,8.29852]
[1780409141423,56.93,68544.96,63.2,-0.1844,0.00015,8.25419]
[1780409144622,56.93,68547.14,63.2,-0.18407,0.00015,8.24522]
[1780409144657,56.93,68547.14,63.2,-0.18407,0.00015,8.24522]
[1780409144927,56.93,68549.57,63.2,-0.1837,0.00015,8.23526]
[1780409145614,56.93,68552.22,63.2,-0.1833,0.00015,8.22432]
[1780409146091,56.93,68552.22,63.2,-0.1833,0.00015,8.22432]
[1780409147353,56.93,68552.89,63.2,-0.1832,0.00015,8.22148]
[1780409147440,56.93,68552.89,63.2,-0.1832,0.00015,8.22148]
[1780409147668,56.93,68556.62,63.2,-0.18263,0.00015,8.20613]
[1780409151552,56.92,68561.9,63.2,-0.18182,0.00015,8.1839]
[1780409152448,56.92,68555.28,63.2,-0.18281,0.00015,8.21086]
[1780409153657,56.92,68548.72,63.2,-0.18379,0.00015,8.23751]
[1780409155470,56.92,68557.55,63.2,-0.18245,0.00015,8.20099]
[1780409156605,56.91,68563.06,63.2,-0.18162,0.00015,8.17827]
[1780409157484,56.91,68568.16,63.2,-0.18085,0.00015,8.15724]
[1780409162649,56.91,68569.38,63.2,-0.18065,0.00015,8.15184]
[1780409162681,56.91,68575.22,63.2,-0.17978,0.00015,8.12779]
[1780409163590,56.91,68581.21,63.2,-0.17889,0.00015,8.10315]
[1780409164537,56.91,68570.41,63.2,-0.18049,0.00015,8.14743]
[1780409167555,56.91,68560.63,63.2,-0.18194,0.00015,8.18721]
[1780409169570,56.9,68575.82,63.2,-0.17967,0.00015,8.12466]
[1780409171584,56.9,68563.75,63.2,-0.18146,0.00015,8.17402]
[1780409174637,56.9,68569.37,63.2,-0.18061,0.00015,8.15062]
[1780409175612,56.9,68583.46,63.2,-0.17851,0.00015,8.0927]
[1780409176709,56.9,68583.46,63.2,-0.17851,0.00015,8.0927]
[1780409176713,56.9,68583.58,63.2,-0.1785,0.00015,8.09219]
[1780409176737,56.9,68583.58,63.2,-0.1785,0.00015,8.09219]
[1780409178668,56.9,68585.95,63.2,-0.17814,0.00015,8.08233]
[1780409178634,56.9,68599.71,63.2,-0.17611,0.00015,8.02565]
[1780409178892,56.9,68599.71,63.2,-0.17611,0.00015,8.02565]
[1780409179725,56.9,68599.71,63.2,-0.17611,0.00015,8.02565]
[1780409179729,56.9,68600.04,63.2,-0.17606,0.00015,8.02426]
[1780409180648,56.9,68601.63,63.2,-0.17582,0.00015,8.01759]
[1780409184676,56.89,68607.93,63.2,-0.17489,0.00015,7.9912]
[1780409187697,56.89,68613.72,63.2,-0.17403,0.00015,7.96709]
[1780409189711,56.89,68604.68,63.2,-0.17535,0.00015,8.00421]
[1780409191678,56.89,68602.67,63.2,-0.17564,0.00015,8.01238]
[1780409191725,56.89,68604.16,63.2,-0.17531,0.00015,7.99925]
[1780409191870,56.89,68604.16,63.2,-0.17531,0.00015,7.99925]
[1780409191877,56.89,68604.16,63.2,-0.17531,0.00015,7.99925]
[1780409192167,56.89,68604.16,63.2,-0.17531,0.00015,7.99925]
[1780409192351,56.89,68604.16,63.2,-0.17531,0.00015,7.99925]
[1780409192367,56.89,68604.16,63.2,-0.17531,0.00015,7.99925]
[1780409192732,56.88,68617.51,63.2,-0.17336,0.00015,7.94404]
[1780409193053,56.88,68617.51,63.2,-0.17336,0.00015,7.94404]
[1780409193504,56.88,68617.51,63.2,-0.17336,0.00015,7.94404]
[1780409193739,56.89,68622.0,63.2,-0.17271,0.00014,7.92561]
[1780409194883,56.89,68622.66,63.2,-0.17261,0.00014,7.92298]
[1780409195826,56.89,68622.66,63.2,-0.17261,0.00014,7.92298]
[1780409196406,56.89,68627.51,63.2,-0.17191,0.00014,7.90298]
[1780409197068,56.89,68627.51,63.2,-0.17191,0.00014,7.90298]
[1780409201643,56.89,68627.54,63.2,-0.17191,0.00014,7.90299]
[1780409201738,56.89,68620.35,63.2,-0.17295,0.00015,7.93264]
[1780409202465,56.89,68610.35,63.2,-0.17441,0.00015,7.97389]
[1780409203590,56.89,68604.37,63.2,-0.17528,0.00015,7.99852]
[1780409204377,56.89,68604.37,63.2,-0.17528,0.00015,7.99852]
[1780409204439,56.89,68604.37,63.2,-0.17528,0.00015,7.99852]
[1780409204637,56.89,68604.37,63.2,-0.17528,0.00015,7.99852]
[1780409204702,56.89,68604.22,63.2,-0.1753,0.00015,7.99914]
[1780409204843,56.89,68604.22,63.2,-0.1753,0.00015,7.99914]
[1780409204850,56.89,68604.22,63.2,-0.1753,0.00015,7.99914]
[1780409205494,56.89,68604.22,63.2,-0.1753,0.00015,7.99914]
[1780409205695,56.89,68598.4,63.2,-0.17616,0.00015,8.02307]
[1780409206117,56.89,68598.4,63.2,-0.17616,0.00015,8.02307]
[1780409206166,56.89,68598.4,63.2,-0.17616,0.00015,8.02307]
[1780409206190,56.89,68598.4,63.2,-0.17616,0.00015,8.02307]
[1780409206555,56.89,68591.05,63.2,-0.17724,0.00015,8.05324]
[1780409206799,56.89,68591.05,63.2,-0.17724,0.00015,8.05324]
[1780409207364,56.89,68591.05,63.2,-0.17724,0.00015,8.05324]
[1780409208440,56.89,68590.39,63.2,-0.17733,0.00015,8.05599]
[1780409208580,56.89,68590.39,63.2,-0.17733,0.00015,8.05599]
[1780409209765,56.89,68590.7,63.2,-0.17729,0.00015,8.05474]
[1780409208846,56.89,68596.77,63.2,-0.1764,0.00015,8.02977]
[1780409210398,56.89,68596.77,63.2,-0.1764,0.00015,8.02977]
[1780409210622,56.89,68596.77,63.2,-0.1764,0.00015,8.02977]
[1780409210651,56.89,68596.77,63.2,-0.1764,0.00015,8.02977]
[1780409210861,56.89,68589.43,63.2,-0.17748,0.00015,8.0601]
[1780409213299,56.89,68588.58,63.2,-0.17761,0.00015,8.06363]
[1780409213547,56.89,68588.58,63.2,-0.17761,0.00015,8.06363]
[1780409213723,56.89,68588.87,63.2,-0.17757,0.00015,8.06246]
[1780409214191,56.89,68588.87,63.2,-0.17757,0.00015,8.06246]
[1780409214722,56.89,68603.51,63.2,-0.17541,0.00015,8.0022]
[1780409218919,56.89,68609.32,63.2,-0.17455,0.00015,7.9779]
[1780409220933,56.88,68604.01,63.2,-0.17532,0.00015,7.99965]
[1780409222630,56.88,68609.29,63.2,-0.17455,0.00015,7.97776]
[1780409227156,56.88,68607.76,63.2,-0.17476,0.00015,7.98385]
[1780409227775,56.88,68607.76,63.2,-0.17476,0.00015,7.98385]
[1780409227799,56.88,68594.84,63.2,-0.17665,0.00015,8.03698]
[1780409228220,56.88,68594.84,63.2,-0.17665,0.00015,8.03698]
[1780409228656,56.88,68594.84,63.2,-0.17665,0.00015,8.03698]
[1780409228669,56.88,68594.84,63.2,-0.17665,0.00015,8.03698]
[1780409228748,56.88,68584.83,63.2,-0.17813,0.00015,8.0781]
[1780409228945,56.88,68584.83,63.2,-0.17813,0.00015,8.0781]
[1780409229729,56.88,68577.92,63.2,-0.17915,0.00015,8.10639]
[1780409230739,56.88,68563.91,63.2,-0.18124,0.00015,8.16385]
[1780409231256,56.88,68563.91,63.2,-0.18124,0.00015,8.16385]
[1780409231300,56.88,68563.91,63.2,-0.18124,0.00015,8.16385]
[1780409231387,56.88,68555.9,63.2,-0.18243,0.00015,8.19657]
[1780409232548,56.88,68555.9,63.2,-0.18243,0.00015,8.19657]
[1780409232739,56.88,68555.9,63.2,-0.18243,0.00015,8.19657]
[1780409233762,56.88,68563.3,63.2,-0.18132,0.00015,8.16603]
[1780409235733,56.88,68572.93,63.2,-0.17987,0.00015,8.12632]
[1780409241076,56.87,68572.45,63.2,-0.17993,0.00015,8.12794]
[1780409246111,56.87,68573.45,63.2,-0.17977,0.00015,8.12348]
[1780409249818,56.87,68576.9,63.2,-0.17925,0.00015,8.10921]
[1780409250460,56.87,68576.83,63.2,-0.17926,0.00015,8.10946]
[1780409250482,56.87,68586.07,63.2,-0.17789,0.00015,8.07135]
[1780409251995,56.87,68589.16,63.2,-0.17732,0.00015,8.05167]
[1780409252592,56.87,68580.24,63.2,-0.17864,0.00015,8.08828]
[1780409253359,56.87,68569.74,63.2,-0.1802,0.00015,8.13139]
[1780409254980,56.86,68568.32,63.2,-0.18041,0.00015,8.13715]
[1780409256892,56.86,68560.16,63.2,-0.18162,0.00015,8.17045]
[1780409263182,56.86,68560.93,63.2,-0.18148,0.00015,8.1666]
[1780409268449,56.85,68561.07,63.2,-0.18144,0.00015,8.16549]
[1780409268474,56.85,68561.07,63.2,-0.18144,0.00015,8.16549]
[1780409268808,56.85,68561.07,63.2,-0.18144,0.00015,8.16549]
[1780409268807,56.85,68560.55,63.2,-0.18152,0.00015,8.16752]
[1780409269116,56.85,68560.55,63.2,-0.18152,0.00015,8.16752]
[1780409269625,56.85,68549.6,63.2,-0.18316,0.00015,8.21238]
[1780409270697,56.85,68549.6,63.2,-0.18316,0.00015,8.21238]
[1780409276296,56.85,68547.46,63.2,-0.18347,0.00015,8.22068]
[1780409276822,56.85,68547.46,63.2,-0.18347,0.00015,8.22068]
[1780409276419,56.85,68541.5,63.2,-0.18436,0.00015,8.24499]
[1780409277566,56.85,68536.56,63.2,-0.18511,0.00015,8.26517]
[1780409279632,56.85,68520.35,63.2,-0.18758,0.00015,8.33126]
[1780409280098,56.85,68520.35,63.2,-0.18758,0.00015,8.33126]
[1780409280432,56.85,68520.35,63.2,-0.18758,0.00015,8.33126]
[1780409280596,56.85,68520.35,63.2,-0.18758,0.00015,8.33126]
[1780409280648,56.85,68520.35,63.2,-0.18758,0.00015,8.33126]
[1780409280741,56.84,68513.98,63.2,-0.18855,0.00015,8.3571]
[1780409280922,56.84,68513.98,63.2,-0.18855,0.00015,8.3571]
[1780409281045,56.84,68513.98,63.2,-0.18855,0.00015,8.3571]
[1780409282020,56.84,68511.69,63.2,-0.1889,0.00015,8.36636]
[1780409282834,56.84,68511.69,63.2,-0.1889,0.00015,8.36636]
[1780409282861,56.84,68505.55,63.2,-0.18984,0.00015,8.39127]
[1780409283819,56.84,68505.55,63.2,-0.18984,0.00015,8.39127]
[1780409284040,56.84,68503.26,63.2,-0.19019,0.00015,8.40051]
[1780409284122,56.84,68503.26,63.2,-0.19019,0.00015,8.40051]
[1780409284559,56.84,68496.34,63.2,-0.19126,0.00015,8.42861]
[1780409285834,56.84,68488.76,63.2,-0.19241,0.00016,8.45873]
[1780409286807,56.84,68482.01,63.2,-0.19346,0.00016,8.486]
[1780409287223,56.84,68482.01,63.2,-0.19346,0.00016,8.486]
[1780409287282,56.84,68482.01,63.2,-0.19346,0.00016,8.486]
[1780409287454,56.83,68476.48,63.2,-0.19432,0.00016,8.50826]
[1780409288055,56.83,68476.48,63.2,-0.19432,0.00016,8.50826]
[1780409288591,56.83,68480.93,63.2,-0.19362,0.00016,8.49016]
[1780409291625,56.81,68486.78,63.2,-0.1926,0.00016,8.46352]
[1780409294819,56.8,68481.98,63.2,-0.19334,0.00016,8.48263]
[1780409296464,56.8,68480.79,63.2,-0.19352,0.00016,8.48732]
[1780409300222,56.8,68477.37,63.2,-0.19403,0.00016,8.50064]
[1780409300499,56.8,68475.31,63.2,-0.19435,0.00016,8.50883]
[1780409302853,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303137,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303253,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303360,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303381,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303493,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303671,56.79,68445.7,63.2,-0.19902,0.00016,8.62829]
[1780409303698,56.79,68446.95,63.2,-0.19881,0.00016,8.62303]
[1780409304097,56.79,68446.95,63.2,-0.19881,0.00016,8.62303]
[1780409304407,56.79,68446.95,63.2,-0.19881,0.00016,8.62303]
[1780409304583,56.79,68446.95,63.2,-0.19881,0.00016,8.62303]
[1780409304785,56.79,68451.55,63.2,-0.19807,0.00016,8.60426]
[1780409305508,56.79,68451.55,63.2,-0.19807,0.00016,8.60426]
[1780409305873,56.79,68463.04,63.2,-0.19625,0.00016,8.55766]
[1780409306703,56.79,68456.46,63.2,-0.19729,0.00016,8.5845]
[1780409307587,56.79,68456.46,63.2,-0.19729,0.00016,8.5845]
[1780409310354,56.77,68453.43,63.2,-0.1977,0.00016,8.59484]
[1780409310852,56.76,68466.8,63.2,-0.19556,0.00016,8.53986]
[1780409310959,56.76,68466.8,63.2,-0.19556,0.00016,8.53986]
[1780409311722,56.76,68480.01,63.2,-0.19337,0.00016,8.4793]
[1780409314603,56.76,68486.59,63.2,-0.19233,0.00016,8.45227]
[1780409319660,56.76,68486.29,63.2,-0.19237,0.00016,8.45319]
[1780409319751,56.76,68481.49,63.2,-0.19311,0.00016,8.4726]
[1780409320841,56.76,68481.49,63.2,-0.19311,0.00016,8.4726]
[1780409320729,56.75,68473.01,63.2,-0.19444,0.00016,8.5069]
[1780409320937,56.75,68473.01,63.2,-0.19444,0.00016,8.5069]
[1780409321405,56.75,68473.01,63.2,-0.19444,0.00016,8.5069]
[1780409321817,56.75,68458.4,63.2,-0.19674,0.00016,8.56605]
[1780409324167,56.75,68455.96,63.2,-0.19712,0.00016,8.57577]
[1780409324678,56.75,68460.41,63.2,-0.19641,0.00016,8.5577]
[1780409329877,56.74,68458.09,63.2,-0.19672,0.00016,8.56551]
[1780409331182,56.74,68458.15,63.2,-0.1967,0.00016,8.56504]
[1780409331877,56.73,68449.91,63.2,-0.198,0.00016,8.59823]
[1780409333866,56.73,68440.3,63.2,-0.19952,0.00016,8.63677]
[1780409334877,56.73,68432.41,63.2,-0.20078,0.00016,8.66838]
[1780409334927,56.73,68432.41,63.2,-0.20078,0.00016,8.66838]
[1780409337189,56.73,68430.66,63.2,-0.20105,0.00016,8.67519]
[1780409337626,56.73,68430.66,63.2,-0.20105,0.00016,8.67519]
[1780409338647,56.73,68430.68,63.2,-0.20104,0.00016,8.67499]
[1780409339189,56.73,68432.44,63.2,-0.20075,0.00016,8.66773]
[1780409339873,56.72,68424.33,63.2,-0.20205,0.00016,8.70015]
[1780409340125,56.72,68424.33,63.2,-0.20205,0.00016,8.70015]
[1780409340907,56.72,68417.81,63.2,-0.20309,0.00016,8.72625]
[1780409342849,56.72,68411.06,63.2,-0.20418,0.00016,8.75326]
[1780409343825,56.72,68404.19,63.2,-0.20529,0.00016,8.78069]
[1780409344834,56.72,68398.07,63.2,-0.20628,0.00016,8.80504]
[1780409344965,56.72,68398.07,63.2,-0.20628,0.00016,8.80504]
[1780409344971,56.72,68398.07,63.2,-0.20628,0.00016,8.80504]
[1780409345868,56.72,68398.07,63.2,-0.20628,0.00016,8.80504]
[1780409349326,56.72,68397.89,63.0,-0.2063,0.00016,8.80535]
[1780409349342,56.72,68397.89,63.0,-0.2063,0.00016,8.80535]
[1780409349353,56.72,68397.89,63.0,-0.2063,0.00016,8.80535]
[1780409349813,56.72,68397.89,63.0,-0.2063,0.00016,8.80535]
[1780409349929,56.72,68393.95,63.0,-0.20694,0.00016,8.82095]
[1780409352890,56.72,68398.16,63.0,-0.20625,0.00016,8.80407]
[1780409354602,56.72,68398.4,63.0,-0.20621,0.00016,8.8031]
[1780409354903,56.72,68401.0,63.0,-0.20578,0.00016,8.7927]
[1780409356578,56.71,68402.13,63.0,-0.2056,0.00016,8.78811]
[1780409356664,56.71,68402.13,63.0,-0.2056,0.00016,8.78811]
[1780409356734,56.71,68402.13,63.0,-0.2056,0.00016,8.78811]
[1780409356905,56.71,68402.13,63.0,-0.2056,0.00016,8.78811]
[1780409356918,56.71,68409.64,63.0,-0.20437,0.00016,8.758]
[1780409357129,56.71,68409.64,63.0,-0.20437,0.00016,8.758]
[1780409358624,56.71,68411.06,63.0,-0.20414,0.00016,8.75228]
[1780409358795,56.71,68411.06,63.0,-0.20414,0.00016,8.75228]
[1780409358820,56.71,68411.06,63.0,-0.20414,0.00016,8.75228]
[1780409358878,56.71,68411.06,63.0,-0.20414,0.00016,8.75228]
[1780409358932,56.71,68416.57,63.0,-0.20325,0.00016,8.73017]
[1780409358981,56.71,68416.57,63.0,-0.20325,0.00016,8.73017]
[1780409359155,56.71,68416.57,63.0,-0.20325,0.00016,8.73017]
[1780409359175,56.71,68416.57,63.0,-0.20325,0.00016,8.73017]
[1780409359939,56.71,68421.62,63.0,-0.20243,0.00016,8.70981]
[1780409361208,56.71,68421.62,63.0,-0.20243,0.00016,8.70975]
[1780409361890,56.71,68421.35,63.0,-0.20247,0.00016,8.71084]
[1780409361974,56.71,68421.35,63.0,-0.20247,0.00016,8.71084]
[1780409362023,56.71,68421.35,63.0,-0.20247,0.00016,8.71084]
[1780409362915,56.71,68413.98,63.0,-0.20366,0.00016,8.74038]
[1780409364121,56.71,68411.84,63.0,-0.20401,0.00016,8.74892]
[1780409364731,56.71,68411.84,63.0,-0.20401,0.00016,8.74892]
[1780409365336,56.71,68412.53,63.0,-0.20389,0.00016,8.74613]
[1780409365948,56.71,68418.22,63.0,-0.20298,0.00016,8.72331]
[1780409367470,56.71,68420.22,63.0,-0.20265,0.00016,8.71522]
[1780409369217,56.71,68420.95,63.0,-0.20253,0.00016,8.71222]
[1780409369467,56.71,68420.95,63.0,-0.20253,0.00016,8.71222]
[1780409369469,56.71,68420.95,63.0,-0.20253,0.00016,8.71222]
[1780409369724,56.71,68419.67,63.0,-0.20273,0.00016,8.71722]
[1780409373927,56.71,68422.74,63.0,-0.20213,0.00016,8.69816]
[1780409374144,56.71,68422.74,63.0,-0.20213,0.00016,8.69816]
[1780409374393,56.71,68416.53,63.0,-0.20313,0.00016,8.72308]
[1780409377410,56.71,68414.22,63.0,-0.20351,0.00016,8.73233]
[1780409378670,56.71,68414.02,63.0,-0.20354,0.00016,8.7331]
[1780409379785,56.71,68413.75,63.0,-0.20358,0.00016,8.73416]
[1780409379804,56.71,68412.15,63.0,-0.20384,0.00016,8.74055]
[1780409380058,56.71,68412.15,63.0,-0.20384,0.00016,8.74055]
[1780409381987,56.71,68417.96,63.0,-0.20289,0.00016,8.71709]
[1780409382711,56.71,68417.96,63.0,-0.20289,0.00016,8.71709]
[1780409383015,56.71,68417.28,63.0,-0.203,0.00016,8.71982]
[1780409383813,56.71,68417.28,63.0,-0.203,0.00016,8.71982]
[1780409383902,56.71,68408.19,63.0,-0.20447,0.00016,8.75613]
[1780409384514,56.71,68401.08,63.0,-0.20562,0.00016,8.78457]
[1780409388391,56.71,68405.86,63.0,-0.20485,0.00016,8.76546]
[1780409391953,56.71,68403.34,63.0,-0.20526,0.00016,8.7756]
[1780409391587,56.71,68399.02,63.0,-0.20596,0.00016,8.79286]
[1780409392498,56.71,68399.02,63.0,-0.20596,0.00016,8.79286]
[1780409392746,56.71,68399.02,63.0,-0.20596,0.00016,8.79286]
[1780409392907,56.7,68392.48,63.0,-0.20702,0.00016,8.81884]
[1780409393814,56.7,68392.48,63.0,-0.20702,0.00016,8.81884]
[1780409393830,56.7,68381.2,63.0,-0.20887,0.00016,8.86366]
[1780409394881,56.7,68371.25,63.0,-0.2105,0.00016,8.90311]
[1780409395045,56.7,68371.25,63.0,-0.2105,0.00016,8.90311]
[1780409395568,56.7,68366.34,63.0,-0.21131,0.00017,8.92256]
[1780409397104,56.7,68364.22,63.0,-0.21166,0.00017,8.93094]
[1780409397381,56.7,68364.22,63.0,-0.21166,0.00017,8.93094]
[1780409397778,56.7,68364.22,63.0,-0.21166,0.00017,8.93094]
[1780409397800,56.7,68364.22,63.0,-0.21166,0.00017,8.93094]
[1780409397814,56.7,68359.01,63.0,-0.21252,0.00017,8.95148]
[1780409398373,56.7,68359.01,63.0,-0.21252,0.00017,8.95148]
[1780409398419,56.7,68359.01,63.0,-0.21252,0.00017,8.95148]
[1780409398466,56.7,68359.01,63.0,-0.21252,0.00017,8.95148]
[1780409398475,56.7,68359.01,63.0,-0.21252,0.00017,8.95148]
[1780409398579,56.7,68359.01,63.0,-0.21252,0.00017,8.95148]
[1780409398961,56.7,68348.07,63.0,-0.21434,0.00017,8.99455]
[1780409399034,56.7,68348.07,63.0,-0.21434,0.00017,8.99455]
[1780409399855,56.7,68348.07,63.0,-0.21434,0.00017,8.99455]
[1780409399956,56.7,68335.92,63.0,-0.21637,0.00017,9.04232]
[1780409400889,56.7,68330.86,63.0,-0.21722,0.00017,9.06216]
[1780409401089,56.7,68330.86,63.0,-0.21722,0.00017,9.06216]
[1780409401981,56.7,68342.51,63.0,-0.21527,0.00017,9.01642]
[1780409402595,56.7,68342.51,63.0,-0.21527,0.00017,9.01642]
[1780409402979,56.7,68338.21,63.0,-0.21599,0.00017,9.03329]
[1780409403930,56.7,68329.92,63.0,-0.21738,0.00017,9.06582]
[1780409404092,56.7,68329.92,63.0,-0.21738,0.00017,9.06582]
[1780409404891,56.7,68343.63,63.0,-0.21509,0.00017,9.01226]
[1780409405731,56.7,68338.43,63.0,-0.21596,0.00017,9.03274]
[1780409408996,56.7,68346.95,63.0,-0.21454,0.00017,8.99924]
[1780409409648,56.7,68342.74,63.0,-0.21524,0.00017,9.01586]
[1780409410343,56.7,68342.74,63.0,-0.21524,0.00017,9.01586]
[1780409410738,56.7,68347.65,63.0,-0.21442,0.00017,8.99656]
[1780409411703,56.7,68347.65,63.0,-0.21442,0.00017,8.99656]
[1780409411728,56.7,68347.65,63.0,-0.21442,0.00017,8.99656]
[1780409411915,56.7,68362.09,63.0,-0.21202,0.00017,8.93959]
[1780409412593,56.7,68362.09,63.0,-0.21202,0.00017,8.93959]
[1780409412814,56.7,68362.09,63.0,-0.21202,0.00017,8.93959]
[1780409413333,56.71,68362.05,63.0,-0.21206,0.00017,8.94049]
[1780409413466,56.71,68362.05,63.0,-0.21206,0.00017,8.94049]
[1780409413883,56.71,68362.05,63.0,-0.21206,0.00017,8.94049]
[1780409413971,56.71,68359.93,63.0,-0.21241,0.00017,8.94891]
[1780409414215,56.71,68359.93,63.0,-0.21241,0.00017,8.94891]
[1780409414721,56.71,68359.93,63.0,-0.21241,0.00017,8.94891]
[1780409414856,56.71,68347.74,63.0,-0.21444,0.00017,8.99703]
[1780409415971,56.71,68340.96,63.0,-0.21558,0.00017,9.0237]
[1780409417772,56.71,68342.63,63.0,-0.2153,0.00017,9.01716]
[1780409417862,56.71,68342.63,63.0,-0.2153,0.00017,9.01716]
[1780409418715,56.71,68339.79,63.0,-0.21577,0.00017,9.02832]
[1780409418817,56.71,68334.03,63.0,-0.21674,0.00017,9.05095]
[1780409423212,56.72,68332.52,63.0,-0.21701,0.00017,9.05725]
[1780409423273,56.72,68332.52,63.0,-0.21701,0.00017,9.05725]
[1780409423326,56.72,68332.52,63.0,-0.21701,0.00017,9.05725]
[1780409423684,56.72,68332.52,63.0,-0.21701,0.00017,9.05725]
[1780409423923,56.72,68318.12,63.0,-0.21944,0.00017,9.11356]
[1780409424940,56.72,68304.16,63.0,-0.22181,0.00017,9.16801]
[1780409425880,56.72,68304.16,63.0,-0.22181,0.00017,9.16801]
[1780409425895,56.72,68304.16,63.0,-0.22181,0.00017,9.16801]
[1780409425920,56.72,68300.86,63.0,-0.22237,0.00017,9.18091]
[1780409426140,56.72,68300.86,63.0,-0.22237,0.00017,9.18091]
[1780409426151,56.72,68300.86,63.0,-0.22237,0.00017,9.18091]
[1780409426241,56.72,68300.86,63.0,-0.22237,0.00017,9.18091]
[1780409426486,56.72,68299.19,63.0,-0.22266,0.00017,9.18741]
[1780409427422,56.72,68299.19,63.0,-0.22266,0.00017,9.18741]
[1780409427690,56.72,68303.25,63.0,-0.22197,0.00017,9.17169]
[1780409429851,56.72,68299.67,63.0,-0.22258,0.00017,9.18563]
[1780409430181,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430190,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430304,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430314,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430417,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430467,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430589,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430632,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430638,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430642,56.72,68300.85,63.0,-0.22238,0.00017,9.18109]
[1780409430817,56.73,68289.71,63.0,-0.2243,0.00017,9.22461]
[1780409431908,56.73,68289.71,63.0,-0.2243,0.00017,9.22461]
[1780409431950,56.73,68279.33,63.0,-0.22598,0.00017,9.25801]
[1780409433088,56.73,68276.06,63.0,-0.22655,0.00017,9.27059]
[1780409433275,56.73,68276.06,63.0,-0.22655,0.00017,9.27059]
[1780409433469,56.73,68276.06,63.0,-0.22655,0.00017,9.27059]
[1780409433679,56.73,68276.06,63.0,-0.22655,0.00017,9.27059]
[1780409434034,56.73,68279.24,63.0,-0.226,0.00017,9.25836]
[1780409434075,56.73,68279.24,63.0,-0.226,0.00017,9.25836]
[1780409434302,56.73,68279.24,63.0,-0.226,0.00017,9.25836]
[1780409434592,56.73,68279.24,63.0,-0.226,0.00017,9.25836]
[1780409434963,56.73,68279.24,63.0,-0.226,0.00017,9.25836]
[1780409435040,56.73,68271.18,63.0,-0.2274,0.00017,9.28949]
[1780409435303,56.73,68271.18,63.0,-0.2274,0.00017,9.28949]
[1780409435680,56.73,68271.18,63.0,-0.2274,0.00017,9.28949]
[1780409435814,56.73,68271.18,63.0,-0.2274,0.00017,9.28949]
[1780409435818,56.73,68271.18,63.0,-0.2274,0.00017,9.28949]
[1780409436077,56.73,68267.9,63.0,-0.22796,0.00017,9.30212]
[1780409436348,56.73,68267.9,63.0,-0.22796,0.00017,9.30212]
[1780409436822,56.73,68267.9,63.0,-0.22796,0.00017,9.30212]
[1780409436921,56.73,68267.9,63.0,-0.22796,0.00017,9.30212]
[1780409437023,56.73,68263.82,63.0,-0.22867,0.00017,9.31784]
[1780409437110,56.73,68263.82,63.0,-0.22867,0.00017,9.31784]
[1780409437265,56.73,68263.82,63.0,-0.22867,0.00017,9.31784]
[1780409437475,56.73,68263.82,63.0,-0.22867,0.00017,9.31784]
[1780409438043,56.73,68258.92,63.0,-0.22953,0.00017,9.33666]
[1780409438473,56.73,68258.92,63.0,-0.22953,0.00017,9.33666]
[1780409438498,56.73,68258.92,63.0,-0.22953,0.00017,9.33666]
[1780409439414,56.74,68256.95,63.0,-0.22989,0.00017,9.34469]
[1780409439438,56.74,68256.95,63.0,-0.22989,0.00017,9.34469]
[1780409439987,56.74,68256.95,63.0,-0.22989,0.00017,9.34469]
[1780409439961,56.73,68250.66,63.0,-0.23098,0.00017,9.36855]
[1780409440892,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441202,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441226,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441387,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441441,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441450,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441719,56.74,68235.51,63.0,-0.23366,0.00018,9.42685]
[1780409441862,56.74,68235.41,63.0,-0.23369,0.00018,9.42733]
[1780409442194,56.74,68235.41,63.0,-0.23369,0.00018,9.42733]
[1780409442715,56.74,68235.41,63.0,-0.23369,0.00018,9.42733]
[1780409442882,56.75,68228.49,63.0,-0.23491,0.00018,9.45356]
[1780409443175,56.75,68228.49,63.0,-0.23491,0.00018,9.45356]
[1780409444067,56.75,68228.49,63.0,-0.23491,0.00018,9.45356]
[1780409444788,56.74,68237.06,63.0,-0.23338,0.00018,9.42078]
[1780409445683,56.74,68237.06,63.0,-0.23338,0.00018,9.42078]
[1780409445750,56.74,68229.63,63.0,-0.2347,0.00018,9.44904]
[1780409446221,56.74,68229.63,63.0,-0.2347,0.00018,9.44904]
[1780409446662,56.74,68223.39,63.0,-0.23579,0.00018,9.47242]
[1780409448083,56.74,68221.1,63.0,-0.23617,0.00018,9.48063]
[1780409448174,56.74,68221.1,63.0,-0.23617,0.00018,9.48063]
[1780409448203,56.74,68221.1,63.0,-0.23617,0.00018,9.48063]
[1780409448533,56.74,68221.1,63.0,-0.23617,0.00018,9.48063]
[1780409448578,56.74,68221.1,63.0,-0.23617,0.00018,9.48063]
[1780409448679,56.73,68219.02,63.0,-0.23652,0.00018,9.48795]
[1780409449135,56.73,68219.02,63.0,-0.23652,0.00018,9.48795]
[1780409449529,56.73,68219.02,63.0,-0.23652,0.00018,9.48795]
[1780409449864,56.73,68219.02,63.0,-0.23652,0.00018,9.48795]
[1780409449961,56.74,68209.93,63.0,-0.23815,0.00018,9.52268]
[1780409450172,56.74,68209.93,63.0,-0.23815,0.00018,9.52268]
[1780409451003,56.75,68220.61,63.0,-0.2363,0.00018,9.48337]
[1780409451359,56.75,68220.61,63.0,-0.2363,0.00018,9.48337]
[1780409451671,56.75,68220.61,63.0,-0.2363,0.00018,9.48337]
[1780409452326,56.75,68222.59,63.0,-0.23598,0.00018,9.47655]
[1780409452412,56.75,68222.59,63.0,-0.23598,0.00018,9.47655]
[1780409452888,56.75,68222.59,63.0,-0.23598,0.00018,9.47655]
[1780409453047,56.77,68222.64,63.0,-0.23603,0.00018,9.47778]
[1780409453125,56.77,68222.64,63.0,-0.23603,0.00018,9.47778]
[1780409453949,56.77,68222.64,63.0,-0.23603,0.00018,9.47778]
[1780409453995,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409454204,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409454225,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409454231,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409454313,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409454519,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409454819,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409455002,56.77,68233.48,63.0,-0.23413,0.00018,9.4369]
[1780409455091,56.77,68252.82,63.0,-0.23075,0.00017,9.36358]
[1780409456033,56.77,68275.73,63.0,-0.22679,0.00017,9.27609]
[1780409456467,56.77,68275.73,63.0,-0.22679,0.00017,9.27609]
[1780409456688,56.77,68275.73,63.0,-0.22679,0.00017,9.27609]
[1780409456882,56.77,68275.73,63.0,-0.22679,0.00017,9.27609]
[1780409457000,56.8,68280.01,63.0,-0.22615,0.00017,9.26196]
[1780409457386,56.8,68280.01,63.0,-0.22615,0.00017,9.26196]
[1780409457780,56.8,68280.01,63.0,-0.22615,0.00017,9.26196]
[1780409458062,56.82,68276.09,63.0,-0.22691,0.00017,9.27899]
[1780409458759,56.82,68276.09,63.0,-0.22691,0.00017,9.27899]
[1780409458956,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459156,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459239,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459258,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459700,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459709,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459728,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409459824,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409460039,56.82,68271.5,63.0,-0.22771,0.00017,9.29677]
[1780409460094,56.83,68271.05,63.0,-0.22779,0.00017,9.29865]
[1780409460408,56.83,68271.05,63.0,-0.22779,0.00017,9.29865]
[1780409460756,56.83,68271.05,63.0,-0.22779,0.00017,9.29865]
[1780409461062,56.83,68293.86,63.0,-0.22388,0.00017,9.21097]
[1780409461349,56.83,68293.86,63.0,-0.22388,0.00017,9.21097]
[1780409461609,56.83,68293.86,63.0,-0.22388,0.00017,9.21097]
[1780409461782,56.83,68293.86,63.0,-0.22388,0.00017,9.21097]
[1780409461889,56.83,68293.86,63.0,-0.22388,0.00017,9.21097]
[1780409462077,56.83,68277.67,63.0,-0.22666,0.00017,9.27343]
[1780409462114,56.83,68277.67,63.0,-0.22666,0.00017,9.27343]
[1780409462260,56.83,68277.67,63.0,-0.22666,0.00017,9.27343]
[1780409462710,56.83,68277.67,63.0,-0.22666,0.00017,9.27343]
[1780409463052,56.83,68265.68,63.0,-0.22874,0.00017,9.31953]
[1780409463620,56.83,68265.68,63.0,-0.22874,0.00017,9.31953]
[1780409463985,56.83,68265.68,63.0,-0.22874,0.00017,9.31953]
[1780409464041,56.83,68251.91,63.0,-0.23113,0.00017,9.37208]
[1780409464518,56.83,68251.91,63.0,-0.23113,0.00017,9.37208]
[1780409464821,56.83,68241.37,63.0,-0.23297,0.00017,9.41213]
[1780409465547,56.83,68241.37,63.0,-0.23297,0.00017,9.41213]
[1780409465643,56.83,68241.37,63.0,-0.23297,0.00017,9.41213]
[1780409465982,56.83,68243.15,63.0,-0.23266,0.00017,9.40541]
[1780409466114,56.83,68243.15,63.0,-0.23266,0.00017,9.40541]
[1780409467068,56.83,68251.42,63.0,-0.23122,0.00017,9.37409]
[1780409467883,56.83,68251.42,63.0,-0.23122,0.00017,9.37409]
[1780409468100,56.83,68255.33,63.0,-0.23054,0.00017,9.35925]
[1780409469095,56.83,68264.4,63.0,-0.22897,0.00017,9.32474]
[1780409469234,56.83,68264.4,63.0,-0.22897,0.00017,9.32474]
[1780409469657,56.83,68264.4,63.0,-0.22897,0.00017,9.32474]
[1780409469771,56.83,68264.4,63.0,-0.22897,0.00017,9.32474]
[1780409469812,56.83,68264.4,63.0,-0.22897,0.00017,9.32474]
[1780409470110,56.83,68283.03,63.0,-0.22576,0.00017,9.25335]
[1780409470221,56.83,68283.03,63.0,-0.22576,0.00017,9.25335]
[1780409470357,56.83,68283.03,63.0,-0.22576,0.00017,9.25335]
[1780409470438,56.83,68283.03,63.0,-0.22576,0.00017,9.25335]
[1780409470762,56.83,68283.03,63.0,-0.22576,0.00017,9.25335]
[1780409471161,56.83,68285.95,63.0,-0.22526,0.00017,9.2421]
[1780409471888,56.84,68285.43,63.0,-0.22538,0.00017,9.24491]
[1780409472301,56.84,68285.43,63.0,-0.22538,0.00017,9.24491]
[1780409472360,56.84,68285.43,63.0,-0.22538,0.00017,9.24491]
[1780409472716,56.84,68285.43,63.0,-0.22538,0.00017,9.24491]
[1780409473029,56.84,68293.67,63.0,-0.22398,0.00017,9.21326]
[1780409473521,56.84,68293.67,63.0,-0.22398,0.00017,9.21326]
[1780409473784,56.84,68293.67,63.0,-0.22398,0.00017,9.21326]
[1780409474032,56.84,68293.67,63.0,-0.22398,0.00017,9.21326]
[1780409474052,56.84,68293.67,63.0,-0.22398,0.00017,9.21326]
[1780409474161,56.84,68294.91,63.0,-0.22377,0.00017,9.20857]
[1780409474308,56.84,68294.91,63.0,-0.22377,0.00017,9.20857]
[1780409474323,56.84,68294.91,63.0,-0.22377,0.00017,9.20857]
[1780409474726,56.84,68294.91,63.0,-0.22377,0.00017,9.20857]
[1780409475020,56.84,68294.91,63.0,-0.22377,0.00017,9.20857]
[1780409475118,56.84,68294.91,63.0,-0.22377,0.00017,9.20857]
[1780409475108,56.85,68338.61,63.0,-0.21639,0.00017,9.0388]
[1780409475284,56.85,68338.61,63.0,-0.21639,0.00017,9.0388]
[1780409475409,56.85,68338.61,63.0,-0.21639,0.00017,9.0388]
[1780409475539,56.85,68338.61,63.0,-0.21639,0.00017,9.0388]
[1780409475951,56.85,68338.61,63.0,-0.21639,0.00017,9.0388]
[1780409476033,56.85,68383.16,63.0,-0.20901,0.00016,8.86326]
[1780409476565,56.85,68383.16,63.0,-0.20901,0.00016,8.86326]
[1780409476710,56.85,68383.16,63.0,-0.20901,0.00016,8.86326]
[1780409477041,56.85,68401.12,63.0,-0.2061,0.00016,8.79254]
[1780409477527,56.85,68401.12,63.0,-0.2061,0.00016,8.79254]
[1780409478142,56.86,68419.27,63.0,-0.20318,0.00016,8.72061]
[1780409478835,56.86,68419.27,63.0,-0.20318,0.00016,8.72061]
[1780409478839,56.86,68419.27,63.0,-0.20318,0.00016,8.72061]
[1780409479062,56.86,68419.27,63.0,-0.20318,0.00016,8.72061]
[1780409478946,56.86,68441.16,63.0,-0.19968,0.00016,8.6329]
[1780409479955,56.86,68450.98,63.0,-0.19812,0.00016,8.59337]
[1780409480151,56.86,68450.98,63.0,-0.19812,0.00016,8.59337]
[1780409480670,56.86,68450.98,63.0,-0.19812,0.00016,8.59337]
[1780409481980,56.86,68439.47,63.0,-0.19997,0.00016,8.64025]
[1780409482980,56.87,68430.67,63.0,-0.20139,0.00016,8.67588]
[1780409483208,56.87,68430.67,63.0,-0.20139,0.00016,8.67588]
[1780409483556,56.87,68430.67,63.0,-0.20139,0.00016,8.67588]
[1780409483573,56.87,68430.67,63.0,-0.20139,0.00016,8.67588]
[1780409483618,56.87,68430.67,63.0,-0.20139,0.00016,8.67588]
[1780409484093,56.87,68420.07,63.0,-0.2031,0.00016,8.71858]
[1780409484726,56.87,68420.07,63.0,-0.2031,0.00016,8.71858]
[1780409484814,56.87,68420.07,63.0,-0.2031,0.00016,8.71858]
[1780409484989,56.87,68420.07,63.0,-0.2031,0.00016,8.71858]
[1780409485009,56.87,68400.07,63.0,-0.20634,0.00016,8.79857]
[1780409485749,56.87,68400.07,63.0,-0.20634,0.00016,8.79857]
[1780409485943,56.87,68400.07,63.0,-0.20634,0.00016,8.79857]
[1780409486637,56.87,68395.97,63.0,-0.20702,0.00016,8.8151]
[1780409487074,56.88,68402.59,63.0,-0.20595,0.00016,8.78896]
[1780409487709,56.88,68402.59,63.0,-0.20595,0.00016,8.78896]
[1780409488796,56.88,68405.36,63.0,-0.20551,0.00016,8.77804]
[1780409489043,56.88,68401.95,63.0,-0.20606,0.00016,8.79176]
[1780409491074,56.88,68406.86,63.0,-0.20517,0.00016,8.76572]
[1780409491690,56.88,68406.86,63.0,-0.20517,0.00016,8.76572]
[1780409491766,56.88,68406.86,63.0,-0.20517,0.00016,8.76572]
[1780409491896,56.88,68406.86,63.0,-0.20517,0.00016,8.76572]
[1780409491926,56.88,68406.86,63.0,-0.20517,0.00016,8.76572]
[1780409492044,56.88,68406.86,63.0,-0.20517,0.00016,8.76572]
[1780409492081,56.88,68400.22,63.0,-0.20626,0.00016,8.79225]
[1780409492169,56.88,68400.22,63.0,-0.20626,0.00016,8.79225]
[1780409493088,56.88,68397.52,63.0,-0.2067,0.00016,8.80323]
[1780409493158,56.88,68397.52,63.0,-0.2067,0.00016,8.80323]
[1780409493738,56.88,68397.52,63.0,-0.2067,0.00016,8.80323]
[1780409493788,56.88,68397.52,63.0,-0.2067,0.00016,8.80323]
[1780409494095,56.89,68388.47,63.0,-0.20819,0.00016,8.83931]
[1780409495033,56.89,68388.47,63.0,-0.20819,0.00016,8.83931]
[1780409495102,56.89,68378.95,63.0,-0.20976,0.00016,8.87725]
[1780409496285,56.89,68375.18,63.0,-0.21038,0.00016,8.89234]
[1780409497064,56.89,68375.18,63.0,-0.21038,0.00016,8.89234]
[1780409497117,56.89,68369.41,63.0,-0.21134,0.00016,8.91525]
[1780409497645,56.89,68369.41,63.0,-0.21134,0.00016,8.91525]
[1780409498123,56.89,68362.5,63.0,-0.21248,0.00017,8.94261]
[1780409498263,56.89,68362.5,63.0,-0.21248,0.00017,8.94261]
[1780409499738,56.89,68358.77,63.0,-0.21311,0.00017,8.95749]
[1780409499784,56.89,68358.77,63.0,-0.21311,0.00017,8.95749]
[1780409500137,56.89,68364.67,63.0,-0.21213,0.00017,8.93426]
[1780409500814,56.89,68364.67,63.0,-0.21213,0.00017,8.93426]
[1780409502151,56.89,68358.64,63.0,-0.21312,0.00017,8.95779]
[1780409503152,56.89,68358.64,63.0,-0.21312,0.00017,8.95779]
[1780409503158,56.89,68360.61,63.0,-0.2128,0.00017,8.95004]
[1780409503171,56.89,68360.61,63.0,-0.2128,0.00017,8.95004]
[1780409503253,56.89,68360.61,63.0,-0.2128,0.00017,8.95004]
[1780409503510,56.89,68360.61,63.0,-0.2128,0.00017,8.95004]
[1780409504165,56.89,68355.58,63.0,-0.21363,0.00017,8.9698]
[1780409504517,56.89,68355.58,63.0,-0.21363,0.00017,8.9698]
[1780409504910,56.89,68355.58,63.0,-0.21363,0.00017,8.96981]
[1780409506043,56.9,68346.3,63.0,-0.2152,0.00017,9.00678]
[1780409506179,56.9,68346.3,63.0,-0.2152,0.00017,9.00678]
[1780409506990,56.9,68346.3,63.0,-0.2152,0.00017,9.00678]
[1780409507248,56.9,68343.17,63.0,-0.21572,0.00017,9.01915]
[1780409507263,56.9,68343.17,63.0,-0.21572,0.00017,9.01915]
[1780409507785,56.9,68334.39,63.0,-0.21719,0.00017,9.05345]
[1780409510113,56.89,68341.15,63.0,-0.21604,0.00017,9.02653]
[1780409511176,56.9,68346.32,63.0,-0.21519,0.00017,9.00658]
[1780409514482,56.9,68350.9,63.0,-0.21443,0.00017,8.98875]
[1780409515460,56.9,68350.9,63.0,-0.21443,0.00017,8.98875]
[1780409515961,56.9,68350.9,63.0,-0.21443,0.00017,8.98875]
[1780409516112,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516255,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516754,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516864,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516870,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516890,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516910,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409516913,56.9,68351.66,63.0,-0.21431,0.00017,8.98582]
[1780409517011,56.9,68362.41,63.0,-0.21252,0.00017,8.94359]
[1780409519040,56.9,68366.0,63.0,-0.21193,0.00017,8.92954]
[1780409519076,56.9,68366.0,63.0,-0.21193,0.00017,8.92954]
[1780409519089,56.9,68366.0,63.0,-0.21193,0.00017,8.92954]
[1780409519132,56.9,68366.0,63.0,-0.21193,0.00017,8.92954]
[1780409519214,56.9,68364.78,63.0,-0.21214,0.00017,8.93446]
[1780409519530,56.9,68364.78,63.0,-0.21214,0.00017,8.93446]
[1780409519538,56.9,68364.78,63.0,-0.21214,0.00017,8.93446]
[1780409520161,56.9,68368.16,63.0,-0.21159,0.00017,8.92124]
[1780409520723,56.9,68368.16,63.0,-0.21159,0.00017,8.92124]
[1780409521115,56.9,68368.16,63.0,-0.21159,0.00017,8.92124]
[1780409521190,56.9,68373.67,63.0,-0.21068,0.00016,8.89946]
[1780409521417,56.9,68373.67,63.0,-0.21068,0.00016,8.89946]
[1780409521492,56.9,68373.67,63.0,-0.21068,0.00016,8.89946]
[1780409521920,56.9,68373.67,63.0,-0.21068,0.00016,8.89946]
[1780409521946,56.9,68368.48,63.0,-0.21153,0.00017,8.91998]
[1780409522275,56.9,68368.48,63.0,-0.21153,0.00017,8.91998]
[1780409523058,56.9,68368.48,63.0,-0.21153,0.00017,8.91998]
[1780409523113,56.9,68365.89,63.0,-0.21197,0.00017,8.93028]
[1780409524853,56.9,68367.68,63.0,-0.21167,0.00017,8.92329]
[1780409524867,56.9,68367.68,63.0,-0.21167,0.00017,8.92329]
[1780409525059,56.9,68367.68,63.0,-0.21167,0.00017,8.92329]
[1780409525324,56.9,68366.01,63.0,-0.21195,0.00017,8.92987]
[1780409525510,56.9,68366.01,63.0,-0.21195,0.00017,8.92987]
[1780409525618,56.9,68366.01,63.0,-0.21195,0.00017,8.92987]
[1780409525655,56.9,68366.62,63.0,-0.21185,0.00017,8.92751]
[1780409526343,56.9,68366.62,63.0,-0.21185,0.00017,8.92751]
[1780409527140,56.9,68368.57,63.0,-0.21153,0.00017,8.91993]
[1780409528005,56.91,68372.94,63.0,-0.21081,0.00016,8.90273]
[1780409528533,56.91,68372.94,63.0,-0.21081,0.00016,8.90273]
[1780409529077,56.91,68372.94,63.0,-0.21081,0.00016,8.90273]
[1780409529128,56.91,68372.94,63.0,-0.21081,0.00016,8.90273]
[1780409529171,56.91,68365.72,63.0,-0.21201,0.00017,8.93139]
[1780409529670,56.91,68365.72,63.0,-0.21201,0.00017,8.93139]
[1780409529911,56.91,68365.72,63.0,-0.21201,0.00017,8.93139]
[1780409530202,56.91,68365.72,63.0,-0.21201,0.00017,8.93139]
[1780409530582,56.91,68365.1,63.0,-0.21211,0.00017,8.93383]
[1780409531097,56.91,68365.22,63.0,-0.2121,0.00017,8.93346]
[1780409531568,56.91,68365.22,63.0,-0.2121,0.00017,8.93346]
[1780409532196,56.91,68367.05,63.0,-0.2118,0.00017,8.92628]
[1780409533246,56.91,68365.64,63.0,-0.21203,0.00017,8.93195]
[1780409534707,56.91,68365.59,63.0,-0.21205,0.00017,8.93225]
[1780409535191,56.91,68367.25,63.0,-0.21178,0.00017,8.92581]
[1780409539813,56.91,68369.08,63.0,-0.21148,0.00016,8.91871]
[1780409542001,56.91,68371.57,63.0,-0.21107,0.00016,8.90894]
[1780409542122,56.91,68371.57,63.0,-0.21107,0.00016,8.90894]
[1780409542216,56.91,68372.17,63.0,-0.21097,0.00016,8.90659]
[1780409542291,56.91,68372.17,63.0,-0.21097,0.00016,8.90659]
[1780409542416,56.91,68372.17,63.0,-0.21097,0.00016,8.90659]
[1780409542764,56.91,68372.17,63.0,-0.21097,0.00016,8.90659]
[1780409542886,56.91,68372.17,63.0,-0.21097,0.00016,8.90659]
[1780409542948,56.91,68372.17,63.0,-0.21097,0.00016,8.90659]
[1780409543206,56.91,68395.01,63.0,-0.20723,0.00016,8.81614]
[1780409543249,56.91,68395.01,63.0,-0.20723,0.00016,8.81614]
[1780409544165,56.92,68417.81,63.0,-0.20354,0.00016,8.72551]
[1780409544743,56.92,68417.81,63.0,-0.20354,0.00016,8.72551]
[1780409545132,56.92,68440.09,63.0,-0.19997,0.00016,8.63644]
[1780409546223,56.93,68446.83,63.0,-0.19898,0.00016,8.61129]
[1780409547167,56.93,68446.83,63.0,-0.19898,0.00016,8.61129]
[1780409547187,56.93,68446.83,63.0,-0.19898,0.00016,8.61129]
[1780409547190,56.93,68446.83,63.0,-0.19898,0.00016,8.61129]
[1780409547422,56.96,68448.53,63.0,-0.19879,0.00016,8.60669]
[1780409547769,56.96,68448.53,63.0,-0.19879,0.00016,8.60669]
[1780409548024,56.96,68448.53,63.0,-0.19879,0.00016,8.60669]
[1780409548189,56.98,68448.39,63.0,-0.1989,0.00016,8.60952]
[1780409548275,56.98,68448.39,63.0,-0.1989,0.00016,8.60952]
[1780409548429,56.98,68448.39,63.0,-0.1989,0.00016,8.60952]
[1780409548941,56.98,68448.39,63.0,-0.1989,0.00016,8.60952]
[1780409549174,56.98,68448.39,63.0,-0.1989,0.00016,8.60952]
[1780409549050,56.98,68454.78,63.0,-0.19789,0.00016,8.58387]
[1780409549591,56.98,68454.78,63.0,-0.19789,0.00016,8.58387]
[1780409550017,56.98,68454.78,63.0,-0.19789,0.00016,8.58387]
[1780409550216,56.98,68454.78,63.0,-0.19789,0.00016,8.58387]
[1780409550138,56.98,68466.57,63.0,-0.19603,0.00016,8.53647]
[1780409550740,56.98,68466.57,63.0,-0.19603,0.00016,8.53647]
[1780409551021,56.98,68466.57,63.0,-0.19603,0.00016,8.53647]
[1780409551157,56.98,68477.34,63.0,-0.19423,0.00016,8.48617]
[1780409551332,56.98,68477.34,63.0,-0.19423,0.00016,8.48617]
[1780409551692,56.98,68477.34,63.0,-0.19423,0.00016,8.48617]
[1780409551822,56.98,68477.34,63.0,-0.19423,0.00016,8.48617]
[1780409551988,56.98,68477.34,63.0,-0.19423,0.00016,8.48617]
[1780409552101,56.98,68477.41,63.0,-0.19422,0.00016,8.48593]
[1780409552743,56.98,68477.41,63.0,-0.19422,0.00016,8.48593]
[1780409552769,56.98,68477.41,63.0,-0.19422,0.00016,8.48593]
[1780409552772,56.98,68477.41,63.0,-0.19422,0.00016,8.48593]
[1780409552775,56.98,68477.41,63.0,-0.19422,0.00016,8.48593]
[1780409553131,56.98,68474.26,63.0,-0.19471,0.00016,8.49858]
[1780409554663,56.98,68474.67,63.0,-0.19465,0.00016,8.49694]
[1780409555382,56.98,68474.12,63.0,-0.19474,0.00016,8.49917]
[1780409555631,56.98,68474.05,63.0,-0.19475,0.00016,8.49947]
[1780409557461,56.98,68472.76,63.0,-0.19495,0.00016,8.5046]
[1780409557468,56.98,68472.76,63.0,-0.19495,0.00016,8.5046]
[1780409558076,56.98,68471.22,63.0,-0.19519,0.00016,8.51073]
[1780409558815,56.98,68471.22,63.0,-0.19519,0.00016,8.51073]
[1780409558857,56.98,68471.22,63.0,-0.19519,0.00016,8.51073]
[1780409558897,56.98,68471.22,63.0,-0.19519,0.00016,8.51073]
[1780409559170,56.98,68465.51,63.0,-0.19608,0.00016,8.53376]
[1780409559367,56.98,68465.51,63.0,-0.19608,0.00016,8.53376]
[1780409561134,56.98,68480.96,63.0,-0.19366,0.00016,8.47133]
[1780409562926,56.98,68475.13,63.0,-0.19457,0.00016,8.49494]
[1780409563719,56.98,68475.13,63.0,-0.19457,0.00016,8.49494]
[1780409563816,56.98,68475.13,63.0,-0.19457,0.00016,8.49494]
[1780409564137,56.98,68475.04,63.0,-0.19459,0.00016,8.49531]
[1780409565071,56.98,68469.56,63.0,-0.19545,0.00016,8.51752]
[1780409567008,56.98,68470.01,63.0,-0.19538,0.00016,8.51577]
[1780409567662,56.98,68467.07,63.0,-0.19585,0.00016,8.52769]
[1780409567741,56.98,68467.07,63.0,-0.19585,0.00016,8.52769]
[1780409568099,56.98,68468.41,63.0,-0.19564,0.00016,8.52233]
[1780409568815,56.98,68468.41,63.0,-0.19564,0.00016,8.52233]
[1780409569079,56.98,68475.59,63.0,-0.19451,0.00016,8.49333]
[1780409569547,56.98,68475.59,63.0,-0.19451,0.00016,8.49333]
[1780409571519,56.98,68478.73,63.0,-0.19402,0.00016,8.48067]
[1780409571522,56.98,68478.73,63.0,-0.19402,0.00016,8.48067]
[1780409571756,56.98,68478.73,63.0,-0.19402,0.00016,8.48067]
[1780409571770,56.98,68478.73,63.0,-0.19402,0.00016,8.48067]
[1780409572032,56.98,68478.73,63.0,-0.19402,0.00016,8.48067]
[1780409572874,56.98,68482.22,63.0,-0.19348,0.00016,8.46658]
[1780409572897,56.98,68489.86,63.0,-0.19229,0.00016,8.43568]
[1780409574177,56.98,68489.86,63.0,-0.19229,0.00016,8.43568]
[1780409574224,56.98,68492.72,63.0,-0.19185,0.00016,8.42421]
[1780409575264,56.98,68498.05,63.0,-0.19102,0.00015,8.40261]
[1780409575883,56.98,68498.05,63.0,-0.19102,0.00015,8.40261]
[1780409576231,56.98,68498.05,63.0,-0.19102,0.00015,8.40261]
[1780409576080,56.98,68503.81,63.0,-0.19013,0.00015,8.37934]
[1780409576866,56.98,68503.81,63.0,-0.19013,0.00015,8.37934]
[1780409577110,56.98,68511.02,63.0,-0.18902,0.00015,8.35006]
[1780409577988,56.98,68511.02,63.0,-0.18902,0.00015,8.35006]
[1780409578646,56.98,68513.51,63.0,-0.18864,0.00015,8.33998]
[1780409578657,56.98,68513.51,63.0,-0.18864,0.00015,8.33998]
[1780409578776,56.98,68513.51,63.0,-0.18864,0.00015,8.33998]
[1780409579232,56.98,68513.51,63.0,-0.18864,0.00015,8.33998]
[1780409579212,56.98,68538.65,63.0,-0.1848,0.00015,8.23762]
[1780409580175,56.98,68538.65,63.0,-0.1848,0.00015,8.23762]
[1780409580175,56.98,68538.65,63.0,-0.1848,0.00015,8.23762]
[1780409580194,56.98,68538.65,63.0,-0.1848,0.00015,8.23762]
[1780409580253,56.98,68538.65,63.0,-0.1848,0.00015,8.23762]
[1780409580260,56.98,68538.65,63.0,-0.1848,0.00015,8.23762]
[1780409580267,56.98,68565.41,63.0,-0.18078,0.00015,8.1283]
[1780409580772,56.98,68565.41,63.0,-0.18078,0.00015,8.1283]
[1780409580827,56.98,68565.41,63.0,-0.18078,0.00015,8.1283]
[1780409580835,56.98,68565.41,63.0,-0.18078,0.00015,8.1283]
[1780409581229,56.98,68565.41,63.0,-0.18078,0.00015,8.1283]
[1780409581267,56.98,68565.41,63.0,-0.18078,0.00015,8.1283]
[1780409581278,56.98,68568.56,63.0,-0.18031,0.00015,8.1154]
[1780409581675,56.98,68568.56,63.0,-0.18031,0.00015,8.1154]
[1780409582275,56.98,68568.56,63.0,-0.18031,0.00015,8.1154]
[1780409582203,56.98,68562.41,63.0,-0.18124,0.00015,8.1408]
[1780409582982,56.98,68562.41,63.0,-0.18124,0.00015,8.1408]
[1780409583305,56.99,68551.75,63.0,-0.18284,0.00015,8.18448]
[1780409583663,56.99,68551.75,63.0,-0.18284,0.00015,8.18448]
[1780409584131,56.99,68551.75,63.0,-0.18284,0.00015,8.18448]
[1780409584181,56.99,68538.84,63.0,-0.18479,0.00015,8.23725]
[1780409585483,56.99,68541.47,63.0,-0.18439,0.00015,8.22658]
[1780409586184,56.99,68541.47,63.0,-0.18439,0.00015,8.22658]
[1780409586273,56.99,68541.47,63.0,-0.18439,0.00015,8.22658]
[1780409586264,56.99,68550.33,63.0,-0.18306,0.00015,8.19046]
[1780409586518,56.99,68550.33,63.0,-0.18306,0.00015,8.19046]
[1780409587241,56.99,68550.33,63.0,-0.18306,0.00015,8.19046]
[1780409587292,56.99,68562.13,63.0,-0.18129,0.00015,8.14232]
[1780409587392,56.99,68562.13,63.0,-0.18129,0.00015,8.14232]
[1780409588307,56.99,68562.13,63.0,-0.18129,0.00015,8.14232]
[1780409587905,56.99,68573.59,63.0,-0.17958,0.00015,8.09548]
[1780409588924,56.99,68573.59,63.0,-0.17958,0.00015,8.09548]
[1780409589260,56.99,68572.25,63.0,-0.17979,0.00015,8.10111]
[1780409589868,56.99,68563.42,63.0,-0.18111,0.00015,8.1375]
[1780409591789,56.99,68560.67,63.0,-0.18153,0.00015,8.14893]
[1780409591882,56.99,68554.21,63.0,-0.18251,0.00015,8.17551]
[1780409592711,56.99,68554.21,63.0,-0.18251,0.00015,8.17551]
[1780409592752,56.99,68554.21,63.0,-0.18251,0.00015,8.17551]
[1780409593305,56.99,68554.21,63.0,-0.18251,0.00015,8.17551]
[1780409592892,57.0,68546.26,63.0,-0.18371,0.00015,8.20812]
[1780409595407,57.0,68550.48,63.0,-0.18308,0.00015,8.19106]
[1780409595492,57.0,68550.48,63.0,-0.18308,0.00015,8.19106]
[1780409595976,57.0,68550.48,63.0,-0.18308,0.00015,8.19106]
[1780409596056,57.0,68550.48,63.0,-0.18308,0.00015,8.19106]
[1780409596251,57.0,68550.48,63.0,-0.18308,0.00015,8.19106]
[1780409596059,57.0,68559.41,63.0,-0.18174,0.00015,8.15462]
[1780409596789,57.0,68559.41,63.0,-0.18174,0.00015,8.15462]
[1780409597328,57.0,68559.41,63.0,-0.18174,0.00015,8.15462]
[1780409597311,57.0,68557.92,63.0,-0.18197,0.00015,8.16086]
[1780409597614,57.0,68557.92,63.0,-0.18197,0.00015,8.16086]
[1780409598132,57.0,68558.71,63.0,-0.18186,0.00015,8.15778]
[1780409598957,57.0,68558.71,63.0,-0.18186,0.00015,8.15778]
[1780409601291,57.0,68559.01,63.0,-0.18181,0.00015,8.15668]
[1780409601326,57.0,68548.94,63.0,-0.18333,0.00015,8.19789]
[1780409601375,57.0,68548.94,63.0,-0.18333,0.00015,8.19789]
[1780409601644,57.0,68548.94,63.0,-0.18333,0.00015,8.19789]
[1780409601813,57.0,68548.94,63.0,-0.18333,0.00015,8.19789]
[1780409602315,57.0,68545.23,63.0,-0.18389,0.00015,8.21304]
[1780409602884,57.0,68545.23,63.0,-0.18389,0.00015,8.21304]
[1780409603149,57.0,68533.32,63.0,-0.1857,0.00015,8.2617]
[1780409604271,57.0,68533.32,63.0,-0.1857,0.00015,8.2617]
[1780409604281,57.0,68523.35,63.0,-0.18722,0.00015,8.30231]
[1780409604637,57.0,68523.35,63.0,-0.18722,0.00015,8.30231]
[1780409605176,57.0,68523.71,63.0,-0.18716,0.00015,8.30082]
[1780409605779,57.0,68523.71,63.0,-0.18716,0.00015,8.30082]
[1780409606000,57.0,68529.52,63.0,-0.18628,0.00015,8.27722]
[1780409607771,57.0,68530.94,63.0,-0.18607,0.00015,8.27153]
[1780409608138,57.0,68525.64,63.0,-0.18688,0.00015,8.2932]
[1780409614059,57.0,68523.58,63.0,-0.18708,0.00015,8.29451]
[1780409615204,57.0,68523.58,63.0,-0.18708,0.00015,8.29451]
[1780409615276,57.0,68519.11,63.0,-0.18776,0.00015,8.31267]
[1780409615675,57.0,68519.11,63.0,-0.18776,0.00015,8.31267]
[1780409616072,57.0,68517.75,63.0,-0.18796,0.00015,8.31814]
[1780409618231,57.0,68510.68,63.0,-0.18905,0.00015,8.34692]
[1780409621814,57.0,68507.06,63.0,-0.18961,0.00015,8.36157]
[1780409622115,57.0,68504.52,63.0,-0.19,0.00015,8.37185]
[1780409624747,57.0,68503.28,63.0,-0.19019,0.00015,8.37698]
[1780409625136,57.0,68509.66,63.0,-0.18921,0.00015,8.35113]
[1780409627665,57.0,68509.79,63.0,-0.18919,0.00015,8.35058]
[1780409628157,57.0,68504.4,63.0,-0.19002,0.00015,8.37244]
[1780409631177,57.0,68510.27,63.0,-0.18912,0.00015,8.34877]
[1780409636214,57.01,68510.48,63.0,-0.18911,0.00015,8.34837]
[1780409639638,57.01,68510.73,63.0,-0.18908,0.00015,8.34762]
[1780409640243,57.01,68511.4,63.0,-0.18898,0.00015,8.34498]
[1780409645291,57.01,68510.83,63.0,-0.18906,0.00015,8.34723]
[1780409649319,57.01,68504.15,63.0,-0.19009,0.00015,8.37427]
[1780409649814,57.01,68504.15,63.0,-0.19009,0.00015,8.37427]
[1780409650343,57.01,68503.6,63.0,-0.19017,0.00015,8.37645]
[1780409652340,57.01,68509.09,63.0,-0.18933,0.00015,8.35427]
[1780409654663,57.01,68508.18,63.0,-0.18947,0.00015,8.3581]
[1780409655360,57.01,68508.63,63.0,-0.18941,0.00015,8.35634]
[1780409657375,57.01,68515.6,63.0,-0.18834,0.00015,8.32801]
[1780409657614,57.01,68515.6,63.0,-0.18834,0.00015,8.32801]
[1780409658959,57.01,68519.67,63.0,-0.18771,0.00015,8.31148]
[1780409659390,57.01,68525.12,63.0,-0.18688,0.00015,8.28934]
[1780409662223,57.01,68520.04,63.0,-0.18766,0.00015,8.31018]
[1780409662886,57.01,68520.04,63.0,-0.18766,0.00015,8.31018]
[1780409663326,57.01,68513.12,63.0,-0.18872,0.00015,8.3383]
[1780409663835,57.01,68513.12,63.0,-0.18872,0.00015,8.3383]
[1780409668160,57.01,68507.69,63.0,-0.18956,0.00015,8.36027]
[1780409670071,57.01,68518.85,63.0,-0.18784,0.00015,8.31489]
[1780409672233,57.01,68523.26,63.0,-0.18706,0.00015,8.29017]
[1780409677322,57.02,68523.1,63.0,-0.18709,0.00015,8.29102]
[1780409677402,57.02,68523.1,63.0,-0.18709,0.00015,8.29102]
[1780409677540,57.02,68523.92,63.0,-0.18697,0.00015,8.2878]
[1780409677884,57.02,68523.85,63.0,-0.18698,0.00015,8.28805]
[1780409683558,57.01,68525.73,63.0,-0.18669,0.00015,8.28022]
[1780409687066,57.01,68527.05,63.0,-0.18648,0.00015,8.27479]
[1780409687149,57.01,68527.05,63.0,-0.18648,0.00015,8.27479]
[1780409687213,57.01,68524.56,63.0,-0.18686,0.00015,8.2849]
[1780409687789,57.01,68524.56,63.0,-0.18686,0.00015,8.2849]
[1780409688159,57.01,68509.41,63.0,-0.18918,0.00015,8.34647]
[1780409688635,57.01,68509.41,63.0,-0.18918,0.00015,8.34647]
[1780409688647,57.01,68509.41,63.0,-0.18918,0.00015,8.34647]
[1780409689321,57.01,68512.97,63.0,-0.18864,0.00015,8.33206]
[1780409689611,57.01,68507.47,63.0,-0.18949,0.00015,8.3544]
[1780409690932,57.01,68507.47,63.0,-0.18949,0.00015,8.3544]
[1780409690963,57.01,68510.24,63.0,-0.18906,0.00015,8.34312]
[1780409693522,57.01,68514.16,63.0,-0.18845,0.00015,8.32705]
[1780409693857,57.01,68514.16,63.0,-0.18845,0.00015,8.32705]
[1780409693915,57.01,68514.16,63.0,-0.18845,0.00015,8.32705]
[1780409694417,57.01,68504.84,63.0,-0.18989,0.00015,8.36495]
[1780409694464,57.01,68504.84,63.0,-0.18989,0.00015,8.36495]
[1780409694666,57.01,68504.84,63.0,-0.18989,0.00015,8.36495]
[1780409695184,57.01,68504.84,63.0,-0.18989,0.00015,8.36495]
[1780409695295,57.02,68482.2,63.0,-0.19341,0.00016,8.45683]
[1780409696234,57.02,68473.49,63.0,-0.19477,0.00016,8.49209]
[1780409697138,57.02,68473.49,63.0,-0.19477,0.00016,8.49209]
[1780409697294,57.02,68474.29,63.0,-0.19465,0.00016,8.48891]
[1780409698819,57.02,68477.03,63.0,-0.19422,0.00016,8.47779]
[1780409698942,57.02,68477.03,63.0,-0.19422,0.00016,8.47779]
[1780409699254,57.02,68474.11,63.0,-0.19467,0.00016,8.48951]
[1780409699619,57.02,68474.11,63.0,-0.19467,0.00016,8.48951]
[1780409699858,57.02,68469.29,63.0,-0.19543,0.00016,8.50902]
[1780409700929,57.02,68469.29,63.0,-0.19543,0.00016,8.50902]
[1780409701256,57.02,68469.29,63.0,-0.19543,0.00016,8.50902]
[1780409701354,57.02,68466.15,63.0,-0.19593,0.00016,8.52172]
[1780409702039,57.02,68466.15,63.0,-0.19593,0.00016,8.52172]
[1780409702394,57.02,68468.92,63.0,-0.19549,0.00016,8.51055]
[1780409702558,57.02,68468.92,63.0,-0.19549,0.00016,8.51055]
[1780409703413,57.02,68454.1,63.0,-0.19783,0.00016,8.57024]
[1780409704417,57.02,68444.94,63.0,-0.19928,0.00016,8.60698]
[1780409705283,57.02,68452.46,63.0,-0.19809,0.00016,8.57672]
[1780409707347,57.02,68457.55,63.0,-0.19728,0.00016,8.55621]
[1780409707747,57.02,68449.83,63.0,-0.1985,0.00016,8.58723]
[1780409710320,57.02,68446.68,63.0,-0.199,0.00016,8.59981]
[1780409710403,57.01,68441.71,63.0,-0.19979,0.00016,8.61968]
[1780409710566,57.01,68441.71,63.0,-0.19979,0.00016,8.61968]
[1780409710639,57.01,68441.71,63.0,-0.19979,0.00016,8.61968]
[1780409711415,57.02,68431.78,63.0,-0.20138,0.00016,8.65951]
[1780409712142,57.02,68420.19,63.0,-0.20324,0.00016,8.70583]
[1780409712573,57.02,68420.19,63.0,-0.20324,0.00016,8.70583]
[1780409712854,57.02,68420.19,63.0,-0.20324,0.00016,8.70583]
[1780409713428,57.02,68425.25,63.0,-0.20242,0.00016,8.6856]
[1780409714377,57.01,68437.99,63.0,-0.20038,0.00016,8.63458]
[1780409714529,57.01,68437.99,63.0,-0.20038,0.00016,8.63458]
[1780409714778,57.01,68437.99,63.0,-0.20038,0.00016,8.63458]
[1780409714816,57.01,68437.99,63.0,-0.20038,0.00016,8.63458]
[1780409717673,57.01,68438.75,63.0,-0.20026,0.00016,8.63141]
[1780409718248,57.01,68440.43,63.0,-0.19998,0.00016,8.62456]
[1780409720292,57.01,68439.0,63.0,-0.20021,0.00016,8.6302]
[1780409721361,57.01,68445.22,63.0,-0.19921,0.00016,8.60507]
[1780409721855,57.01,68445.22,63.0,-0.19921,0.00016,8.60507]
[1780409722218,57.01,68444.57,63.0,-0.19931,0.00016,8.60762]
[1780409722557,57.01,68444.57,63.0,-0.19931,0.00016,8.60762]
[1780409723915,57.01,68443.73,63.0,-0.19944,0.00016,8.611]
[1780409724016,57.01,68445.92,63.0,-0.1991,0.00016,8.60223]
[1780409725919,57.01,68440.97,63.0,-0.19988,0.00016,8.62201]
[1780409727898,57.01,68435.8,63.0,-0.2007,0.00016,8.64249]
[1780409729912,57.0,68441.5,63.0,-0.19978,0.00016,8.61946]
[1780409734925,57.0,68441.04,63.0,-0.19974,0.00016,8.61416]
[1780409735156,57.0,68446.69,63.0,-0.19883,0.00016,8.59142]
[1780409736247,57.0,68439.53,63.0,-0.19997,0.00016,8.62009]
[1780409738976,57.0,68443.89,63.0,-0.19927,0.00016,8.60238]
[1780409743076,57.0,68444.65,63.0,-0.19914,0.00016,8.59915]
[1780409745307,56.99,68438.31,63.0,-0.20014,0.00016,8.62441]
[1780409750305,56.99,68435.74,63.0,-0.20054,0.00016,8.63437]
[1780409750667,56.99,68432.79,63.0,-0.20101,0.00016,8.64609]
[1780409750892,56.99,68432.79,63.0,-0.20101,0.00016,8.64609]
[1780409751435,56.99,68424.37,63.0,-0.20236,0.00016,8.67966]
[1780409752714,56.99,68420.75,63.0,-0.20294,0.00016,8.69405]
[1780409752947,56.99,68420.75,63.0,-0.20294,0.00016,8.69405]
[1780409753077,56.99,68416.7,63.0,-0.20359,0.00016,8.71021]
[1780409754763,56.99,68416.22,63.0,-0.20366,0.00016,8.7121]
[1780409755090,56.99,68415.8,63.0,-0.20373,0.00016,8.71374]
[1780409755816,56.99,68415.8,63.0,-0.20373,0.00016,8.71374]
[1780409756401,56.99,68411.41,63.0,-0.20444,0.00016,8.73113]
[1780409758492,56.99,68405.89,63.0,-0.20533,0.00016,8.75299]
[1780409760953,56.98,68404.72,63.0,-0.20551,0.00016,8.75748]
[1780409761492,56.98,68403.85,63.0,-0.20565,0.00016,8.76086]
[1780409763404,56.98,68395.86,63.0,-0.20695,0.00016,8.79265]
[1780409764580,56.98,68395.97,63.0,-0.20693,0.00016,8.79226]
[1780409765333,56.98,68388.4,63.0,-0.20817,0.00016,8.82227]
[1780409766282,56.99,68381.0,63.0,-0.20938,0.00016,8.85158]
[1780409766595,56.99,68381.0,63.0,-0.20938,0.00016,8.85158]
[1780409766803,56.99,68381.0,63.0,-0.20938,0.00016,8.85158]
[1780409766822,56.99,68381.0,63.0,-0.20938,0.00016,8.85158]
[1780409767530,56.99,68375.26,63.0,-0.21032,0.00016,8.87426]
[1780409768091,56.99,68375.26,63.0,-0.21032,0.00016,8.87426]
[1780409768363,56.99,68371.1,63.0,-0.21101,0.00016,8.89066]
[1780409770516,56.99,68369.93,63.0,-0.2112,0.00016,8.89527]
[1780409770521,56.99,68369.93,63.0,-0.2112,0.00016,8.89527]
[1780409770519,56.98,68369.41,63.0,-0.21129,0.00017,8.89729]
[1780409770589,56.98,68369.41,63.0,-0.21129,0.00017,8.89729]
[1780409770765,56.98,68369.41,63.0,-0.21129,0.00017,8.89729]
[1780409770771,56.98,68369.41,63.0,-0.21129,0.00017,8.89729]
[1780409771362,56.99,68361.64,63.0,-0.21257,0.00017,8.92793]
[1780409771611,56.99,68361.64,63.0,-0.21257,0.00017,8.92793]
[1780409771788,56.99,68361.64,63.0,-0.21257,0.00017,8.92793]
[1780409771800,56.99,68361.64,63.0,-0.21257,0.00017,8.92793]
[1780409772000,56.99,68361.64,63.0,-0.21257,0.00017,8.92793]
[1780409772380,56.99,68361.64,63.0,-0.21257,0.00017,8.92793]
[1780409772404,56.99,68348.06,63.0,-0.21484,0.00017,8.98142]
[1780409772804,56.99,68348.06,63.0,-0.21484,0.00017,8.98142]
[1780409773366,56.99,68348.06,63.0,-0.21484,0.00017,8.98142]
[1780409773397,56.99,68352.93,63.0,-0.21403,0.00017,8.96243]
[1780409773672,56.99,68352.93,63.0,-0.21403,0.00017,8.96243]
[1780409774509,56.99,68352.93,63.0,-0.21403,0.00017,8.96243]
[1780409774331,56.99,68357.97,63.0,-0.2132,0.00017,8.94276]
[1780409775246,56.99,68356.29,63.0,-0.21348,0.00017,8.94935]
[1780409778401,56.99,68360.74,63.0,-0.21273,0.00017,8.93156]
[1780409779637,56.99,68363.42,63.0,-0.21228,0.00017,8.92097]
[1780409780465,56.99,68358.46,63.0,-0.2131,0.00017,8.94042]
[1780409784246,56.98,68360.26,63.0,-0.21279,0.00017,8.93312]
[1780409784390,56.98,68360.26,63.0,-0.21279,0.00017,8.93312]
[1780409784469,56.98,68352.66,63.0,-0.21405,0.00017,8.96289]
[1780409784636,56.98,68352.66,63.0,-0.21405,0.00017,8.96289]
[1780409784976,56.98,68352.66,63.0,-0.21405,0.00017,8.96289]
[1780409785005,56.98,68352.66,63.0,-0.21405,0.00017,8.96289]
[1780409785321,56.98,68350.6,63.0,-0.2144,0.00017,8.97101]
[1780409786328,56.98,68344.65,63.0,-0.21539,0.00017,8.99435]
[1780409787817,56.98,68341.37,63.0,-0.21594,0.00017,9.00716]
[1780409788405,56.98,68341.37,63.0,-0.21594,0.00017,9.00716]
[1780409788508,56.98,68350.8,63.0,-0.21436,0.00017,8.97018]
[1780409788597,56.98,68350.8,63.0,-0.21436,0.00017,8.97018]
[1780409789897,56.98,68352.66,63.0,-0.21405,0.00017,8.96285]
[1780409790114,56.98,68352.66,63.0,-0.21405,0.00017,8.96285]
[1780409790229,56.98,68352.66,63.0,-0.21405,0.00017,8.96285]
[1780409791364,56.98,68360.98,63.0,-0.21256,0.00017,8.92337]
[1780409792372,56.98,68369.07,63.0,-0.21123,0.00017,8.89154]
[1780409793377,56.98,68380.38,63.0,-0.20937,0.00016,8.84696]
[1780409795348,56.98,68381.87,63.0,-0.20913,0.00016,8.84119]
[1780409795378,56.98,68381.87,63.0,-0.20913,0.00016,8.84119]
[1780409795501,56.98,68386.26,63.0,-0.20841,0.00016,8.82394]
[1780409795599,56.98,68386.26,63.0,-0.20841,0.00016,8.82394]
[1780409795645,56.98,68386.26,63.0,-0.20841,0.00016,8.82394]
[1780409795650,56.98,68386.26,63.0,-0.20841,0.00016,8.82394]
[1780409795796,56.98,68386.26,63.0,-0.20841,0.00016,8.82394]
[1780409796504,56.98,68395.09,63.0,-0.20697,0.00016,8.78893]
[1780409796605,56.98,68395.09,63.0,-0.20697,0.00016,8.78893]
[1780409798412,56.99,68404.5,63.0,-0.20544,0.00016,8.75164]
[1780409801173,56.99,68401.43,63.0,-0.20595,0.00016,8.76401]
[1780409801376,56.99,68401.43,63.0,-0.20595,0.00016,8.76401]
[1780409801545,56.99,68401.43,63.0,-0.20595,0.00016,8.76401]
[1780409801434,56.99,68408.94,63.0,-0.20473,0.00016,8.73421]
[1780409801892,56.99,68408.94,63.0,-0.20473,0.00016,8.73421]
[1780409802189,56.99,68408.94,63.0,-0.20473,0.00016,8.73421]
[1780409802213,56.99,68408.94,63.0,-0.20473,0.00016,8.73421]
[1780409802292,56.99,68408.94,63.0,-0.20473,0.00016,8.73421]
[1780409802441,57.0,68411.62,63.0,-0.20434,0.00016,8.7246]
[1780409804526,57.0,68415.33,63.0,-0.20374,0.00016,8.70986]
[1780409808483,57.0,68409.06,63.0,-0.20477,0.00016,8.73513]
[1780409810497,57.0,68413.34,63.0,-0.20408,0.00016,8.71813]
[1780409811504,57.0,68420.3,63.0,-0.20296,0.00016,8.69043]
[1780409812512,57.0,68430.1,63.0,-0.20138,0.00016,8.65136]
[1780409812888,57.0,68430.1,63.0,-0.20138,0.00016,8.65136]
[1780409813835,57.0,68429.82,63.0,-0.20143,0.00016,8.65261]
[1780409814162,57.0,68429.82,63.0,-0.20143,0.00016,8.65261]
[1780409814526,57.01,68421.3,63.0,-0.20282,0.00016,8.68712]
[1780409814684,57.01,68421.3,63.0,-0.20282,0.00016,8.68712]
[1780409814701,57.01,68421.3,63.0,-0.20282,0.00016,8.68712]
[1780409815533,57.01,68410.32,63.0,-0.2046,0.00016,8.73095]
[1780409816540,57.01,68405.26,63.0,-0.20541,0.00016,8.75103]
[1780409820201,57.01,68406.18,63.0,-0.20526,0.00016,8.74718]
[1780409824596,57.0,68398.13,63.0,-0.20655,0.00016,8.77885]
[1780409826141,57.0,68395.29,63.0,-0.20701,0.00016,8.79001]
[1780409826567,57.0,68395.29,63.0,-0.20701,0.00016,8.79001]
[1780409826814,57.0,68395.29,63.0,-0.20701,0.00016,8.78989]
[1780409827188,57.0,68393.38,63.0,-0.20732,0.00016,8.79747]
[1780409829662,57.0,68393.53,63.0,-0.2073,0.00016,8.79694]
[1780409830198,57.0,68393.53,63.0,-0.2073,0.00016,8.79694]
[1780409830299,57.0,68399.74,63.0,-0.20628,0.00016,8.7723]
[1780409830997,57.0,68399.74,63.0,-0.20628,0.00016,8.7723]
[1780409831227,57.0,68401.48,63.0,-0.206,0.00016,8.76545]
[1780409833059,57.0,68399.53,63.0,-0.20632,0.00016,8.7732]
[1780409833602,57.0,68395.45,63.0,-0.20699,0.00016,8.78943]
[1780409835564,57.0,68386.04,63.0,-0.20852,0.00016,8.82672]
[1780409836366,57.0,68386.04,63.0,-0.20852,0.00016,8.82672]
[1780409838128,57.0,68381.34,63.0,-0.20929,0.00016,8.84528]
[1780409841133,57.0,68388.15,63.0,-0.20817,0.00016,8.81822]
[1780409843872,57.0,68388.82,63.0,-0.20806,0.00016,8.81557]
[1780409844176,57.0,68379.54,63.0,-0.20958,0.00016,8.85227]
[1780409845595,57.0,68379.54,63.0,-0.20958,0.00016,8.85227]
[1780409845609,57.0,68372.45,63.0,-0.21075,0.00016,8.88013]
[1780409847579,57.0,68379.4,63.0,-0.2096,0.00016,8.8526]
[1780409851791,57.0,68373.03,63.0,-0.21053,0.00016,8.87079]
[1780409857575,57.0,68373.89,63.0,-0.21038,0.00016,8.8671]
[1780409858595,56.99,68375.93,63.0,-0.21004,0.00016,8.85893]
[1780409859840,56.99,68369.18,63.0,-0.21115,0.00017,8.88548]
[1780409859843,56.99,68369.18,63.0,-0.21115,0.00017,8.88548]
[1780409860589,56.99,68363.03,63.0,-0.21216,0.00017,8.90956]
[1780409860813,56.99,68363.03,63.0,-0.21216,0.00017,8.90956]
[1780409861129,56.99,68363.03,63.0,-0.21216,0.00017,8.90956]
[1780409861623,56.99,68359.05,63.0,-0.21282,0.00017,8.92533]
[1780409862584,56.99,68351.8,63.0,-0.21403,0.00017,8.95379]
[1780409863008,56.99,68351.8,63.0,-0.21403,0.00017,8.95379]
[1780409863193,56.99,68351.8,63.0,-0.21403,0.00017,8.95379]
[1780409863449,56.99,68338.01,63.0,-0.21632,0.00017,9.00751]
[1780409863800,56.99,68338.01,63.0,-0.21632,0.00017,9.00751]
[1780409864046,56.99,68338.01,63.0,-0.21632,0.00017,9.00751]
[1780409864448,56.99,68331.92,63.0,-0.21732,0.00017,9.03082]
[1780409865174,56.99,68331.92,63.0,-0.21732,0.00017,9.03082]
[1780409865320,56.99,68331.92,63.0,-0.21732,0.00017,9.03082]
[1780409865812,56.99,68332.91,63.0,-0.21716,0.00017,9.02696]
[1780409866611,56.98,68339.87,63.0,-0.21599,0.00017,8.99969]
[1780409868012,56.98,68340.77,63.0,-0.21583,0.00017,8.99611]
[1780409868288,56.98,68347.44,63.0,-0.21472,0.00017,8.97001]
[1780409869293,56.98,68356.09,63.0,-0.21328,0.00017,8.93602]
[1780409872424,56.98,68358.18,63.0,-0.21293,0.00017,8.92778]
[1780409872578,56.98,68360.53,63.0,-0.21254,0.00017,8.91853]
[1780409872790,56.98,68360.53,63.0,-0.21254,0.00017,8.91853]
[1780409873254,56.98,68360.53,63.0,-0.21254,0.00017,8.91853]
[1780409873271,56.98,68364.55,63.0,-0.21187,0.00017,8.90272]
[1780409874430,56.98,68364.55,63.0,-0.21187,0.00017,8.90272]
[1780409876994,56.98,68369.22,63.0,-0.2111,0.00017,8.88419]
[1780409879529,56.98,68368.87,63.0,-0.21115,0.00017,8.88556]
[1780409879600,56.98,68366.64,63.0,-0.21152,0.00017,8.89432]
[1780409881610,56.98,68367.36,63.0,-0.2114,0.00017,8.89149]
[1780409882069,56.98,68367.28,63.0,-0.21141,0.00017,8.89171]
[1780409882106,56.98,68367.28,63.0,-0.21141,0.00017,8.89171]
[1780409882312,56.98,68363.3,63.0,-0.21207,0.00017,8.90729]
[1780409882817,56.98,68363.3,63.0,-0.21207,0.00017,8.90729]
[1780409883424,56.98,68363.3,63.0,-0.21207,0.00017,8.90729]
[1780409883631,56.98,68352.34,63.0,-0.21387,0.00017,8.94994]
[1780409883973,56.98,68352.34,63.0,-0.21387,0.00017,8.94994]
[1780409884419,56.98,68352.34,63.0,-0.21387,0.00017,8.94994]
[1780409884611,56.98,68352.34,63.0,-0.21387,0.00017,8.94994]
[1780409884602,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409884777,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885009,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885485,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885490,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885536,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885545,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885547,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885555,56.97,68336.81,63.0,-0.21646,0.00017,9.01064]
[1780409885571,56.97,68327.17,63.0,-0.21808,0.00017,9.04824]
[1780409886760,56.97,68328.7,63.0,-0.21782,0.00017,9.04222]
[1780409887626,56.97,68336.49,63.0,-0.21651,0.00017,9.01181]
[1780409887820,56.97,68336.49,63.0,-0.21651,0.00017,9.01181]
[1780409890332,56.97,68333.71,63.0,-0.21697,0.00017,9.02264]
[1780409891279,56.97,68334.32,63.0,-0.21686,0.00017,9.01989]
[1780409891615,56.97,68336.1,63.0,-0.21656,0.00017,9.01291]
[1780409892825,56.97,68337.02,63.0,-0.2164,0.00017,9.00932]
[1780409893315,56.97,68338.67,63.0,-0.21612,0.00017,9.0028]
[1780409893777,56.97,68338.67,63.0,-0.21612,0.00017,9.0028]
[1780409894671,56.97,68338.67,63.0,-0.21612,0.00017,9.0028]
[1780409894761,56.96,68335.85,63.0,-0.21656,0.00017,9.01307]
[1780409895604,56.96,68335.85,63.0,-0.21656,0.00017,9.01307]
[1780409895783,56.96,68332.02,63.0,-0.21719,0.00017,9.02763]
[1780409895819,56.96,68332.02,63.0,-0.21719,0.00017,9.02763]
[1780409896524,56.96,68329.35,63.0,-0.21765,0.00017,9.03824]
[1780409898295,56.96,68330.12,63.0,-0.21753,0.00017,9.03547]
[1780409898416,56.96,68330.12,63.0,-0.21753,0.00017,9.03547]
[1780409899431,56.96,68332.22,63.0,-0.21719,0.00017,9.0276]
[1780409900557,56.97,68325.49,63.0,-0.21834,0.00017,9.05419]
[1780409900899,56.97,68325.49,63.0,-0.21834,0.00017,9.05419]
[1780409901552,56.96,68309.68,63.0,-0.22098,0.00017,9.11486]
[1780409901900,56.96,68309.68,63.0,-0.22098,0.00017,9.11486]
[1780409902121,56.96,68309.68,63.0,-0.22098,0.00017,9.11486]
[1780409902972,56.96,68305.86,63.0,-0.22163,0.00017,9.12965]
[1780409905480,56.96,68305.01,63.0,-0.22177,0.00017,9.13281]
[1780409906545,56.96,68302.16,63.0,-0.22225,0.00017,9.14378]
[1780409906589,56.96,68302.16,63.0,-0.22225,0.00017,9.14378]
[1780409906665,56.96,68302.16,63.0,-0.22225,0.00017,9.14378]
[1780409906635,56.96,68296.0,63.0,-0.2233,0.00017,9.16747]
[1780409906938,56.96,68296.0,63.0,-0.2233,0.00017,9.16747]
[1780409907003,56.96,68296.0,63.0,-0.2233,0.00017,9.16747]
[1780409907538,56.96,68296.0,63.0,-0.2233,0.00017,9.16747]
[1780409907634,56.96,68296.0,63.0,-0.2233,0.00017,9.16747]
[1780409907664,56.96,68292.29,63.0,-0.22393,0.00017,9.18176]
[1780409907813,56.96,68292.29,63.0,-0.22393,0.00017,9.18176]
[1780409908619,56.96,68285.91,63.0,-0.22502,0.00017,9.20633]
[1780409908946,56.96,68285.91,63.0,-0.22502,0.00017,9.20633]
[1780409908956,56.96,68285.91,63.0,-0.22502,0.00017,9.20633]
[1780409909669,56.96,68285.63,63.0,-0.22507,0.00017,9.20741]
[1780409912946,56.96,68284.05,63.0,-0.22524,0.00017,9.20674]
[1780409914128,56.96,68287.45,63.0,-0.22466,0.00017,9.19369]
[1780409914606,56.95,68292.32,63.0,-0.22381,0.00017,9.17469]
[1780409914813,56.95,68292.32,63.0,-0.22381,0.00017,9.17469]
[1780409914908,56.95,68292.32,63.0,-0.22381,0.00017,9.17469]
[1780409914937,56.95,68292.32,63.0,-0.22381,0.00017,9.17469]
[1780409915571,56.95,68292.32,63.0,-0.22381,0.00017,9.17469]
[1780409915634,56.95,68298.28,63.0,-0.22277,0.00017,9.15117]
[1780409916492,56.95,68304.45,63.0,-0.22172,0.00017,9.12733]
[1780409917335,56.95,68304.45,63.0,-0.22172,0.00017,9.12733]
[1780409917667,56.95,68296.16,63.0,-0.22314,0.00017,9.15941]
[1780409918460,56.95,68296.16,63.0,-0.22314,0.00017,9.15941]
[1780409918645,56.95,68288.63,63.0,-0.22442,0.00017,9.18836]
[1780409918826,56.95,68288.63,63.0,-0.22442,0.00017,9.18836]
[1780409919057,56.95,68288.63,63.0,-0.22442,0.00017,9.18836]
[1780409919687,56.95,68288.63,63.0,-0.22442,0.00017,9.18836]
[1780409919693,56.95,68276.54,63.0,-0.2265,0.00017,9.23477]
[1780409919869,56.95,68276.54,63.0,-0.2265,0.00017,9.23477]
[1780409920177,56.95,68276.54,63.0,-0.2265,0.00017,9.23477]
[1780409920487,56.95,68276.54,63.0,-0.2265,0.00017,9.23477]
[1780409920533,56.95,68276.54,63.0,-0.2265,0.00017,9.23477]
[1780409920682,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409920811,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409920918,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409920992,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409921053,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409921079,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409921131,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409921499,56.95,68253.4,63.0,-0.23051,0.00017,9.32306]
[1780409921661,56.95,68242.55,63.0,-0.2324,0.00017,9.36429]
[1780409922413,56.95,68234.48,63.0,-0.23382,0.00018,9.39477]
[1780409923040,56.95,68234.48,63.0,-0.23382,0.00018,9.39477]
[1780409923477,56.95,68234.48,63.0,-0.23382,0.00018,9.39477]
[1780409923491,56.95,68227.37,63.0,-0.23507,0.00018,9.4215]
[1780409923817,56.95,68227.37,63.0,-0.23507,0.00018,9.4215]
[1780409924697,56.95,68220.76,63.0,-0.23623,0.00018,9.44629]
[1780409925411,56.95,68220.76,63.0,-0.23623,0.00018,9.44629]
[1780409925429,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409925743,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409926138,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409926171,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409926201,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409926624,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409926670,56.95,68217.52,63.0,-0.2368,0.00018,9.45843]
[1780409926632,56.95,68214.71,63.0,-0.2373,0.00018,9.46892]
[1780409926735,56.95,68214.71,63.0,-0.2373,0.00018,9.46892]
[1780409927028,56.95,68214.71,63.0,-0.2373,0.00018,9.46892]
[1780409927439,56.95,68214.71,63.0,-0.2373,0.00018,9.46892]
[1780409927514,56.95,68224.53,63.0,-0.23556,0.00018,9.43201]
[1780409928387,56.95,68224.53,63.0,-0.23556,0.00018,9.43201]
[1780409928442,56.95,68224.53,63.0,-0.23556,0.00018,9.43201]
[1780409928697,56.95,68224.53,63.0,-0.23556,0.00018,9.43201]
[1780409928881,56.95,68227.08,63.0,-0.23511,0.00018,9.42236]
[1780409928902,56.95,68227.08,63.0,-0.23511,0.00018,9.42236]
[1780409929436,56.95,68224.49,63.0,-0.23556,0.00018,9.43209]
[1780409930422,56.95,68218.51,63.0,-0.23662,0.00018,9.45452]
[1780409931213,56.95,68218.51,63.0,-0.23662,0.00018,9.45452]
[1780409931708,56.95,68231.37,63.0,-0.23435,0.00018,9.40619]
[1780409931816,56.95,68231.37,63.0,-0.23435,0.00018,9.40619]
[1780409932196,56.95,68231.37,63.0,-0.23435,0.00018,9.40619]
[1780409932503,56.95,68243.31,63.0,-0.23226,0.00017,9.36111]
[1780409933110,56.95,68243.31,63.0,-0.23226,0.00017,9.36111]
[1780409933580,56.95,68243.31,63.0,-0.23226,0.00017,9.36111]
[1780409933638,56.95,68243.31,63.0,-0.23226,0.00017,9.36111]
[1780409933709,56.95,68243.31,63.0,-0.23226,0.00017,9.36111]
[1780409933682,56.94,68246.27,63.0,-0.23174,0.00017,9.34981]
[1780409934064,56.94,68246.27,63.0,-0.23174,0.00017,9.34981]
[1780409934247,56.94,68246.27,63.0,-0.23174,0.00017,9.34981]
[1780409934450,56.94,68242.2,63.0,-0.23245,0.00017,9.36522]
[1780409935066,56.94,68242.2,63.0,-0.23245,0.00017,9.36522]
[1780409935120,56.94,68242.2,63.0,-0.23245,0.00017,9.36522]
[1780409935457,56.95,68242.65,63.0,-0.23237,0.00017,9.36362]
[1780409937461,56.95,68245.85,63.0,-0.23181,0.00017,9.35153]
[1780409937562,56.95,68243.79,63.0,-0.23218,0.00017,9.35936]
[1780409938715,56.95,68239.79,63.0,-0.23288,0.00018,9.37456]
[1780409939485,56.95,68235.62,63.0,-0.23361,0.00018,9.39031]
[1780409942609,56.95,68237.19,63.0,-0.23334,0.00018,9.38449]
[1780409942885,56.95,68239.19,63.0,-0.23299,0.00018,9.37702]
[1780409944383,56.95,68242.71,63.0,-0.23238,0.00017,9.36377]
[1780409944523,56.95,68233.7,63.0,-0.23396,0.00018,9.39779]
[1780409945184,56.95,68233.7,63.0,-0.23396,0.00018,9.39779]
[1780409945541,56.95,68233.7,63.0,-0.23396,0.00018,9.39779]
[1780409946940,56.95,68237.29,63.0,-0.23333,0.00018,9.38436]
[1780409947261,56.95,68237.29,63.0,-0.23333,0.00018,9.38436]
[1780409947671,56.95,68229.72,63.0,-0.23467,0.00018,9.41295]
[1780409948141,56.95,68229.72,63.0,-0.23467,0.00018,9.41295]
[1780409948551,56.95,68220.58,63.0,-0.23628,0.00018,9.44728]
[1780409948814,56.95,68220.58,63.0,-0.23628,0.00018,9.44728]
[1780409949285,56.95,68220.58,63.0,-0.23628,0.00018,9.44728]
[1780409949558,56.95,68213.42,63.0,-0.23754,0.00018,9.47412]
[1780409949808,56.95,68213.42,63.0,-0.23754,0.00018,9.47412]
[1780409950667,56.95,68213.42,63.0,-0.23754,0.00018,9.47412]
[1780409950734,56.95,68213.0,63.0,-0.23762,0.00018,9.47566]
[1780409951176,56.95,68213.0,63.0,-0.23762,0.00018,9.47566]
[1780409951608,56.95,68213.0,63.0,-0.23762,0.00018,9.47566]
[1780409951646,56.95,68210.2,63.0,-0.23811,0.00018,9.48611]
[1780409952750,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409952886,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409953186,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409953276,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409953517,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409953576,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409953589,56.95,68204.78,63.0,-0.23907,0.00018,9.50632]
[1780409953613,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409953813,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409954018,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409954364,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409954659,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409954687,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409954741,56.95,68210.79,63.0,-0.23801,0.00018,9.48391]
[1780409954600,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409954847,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409954985,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409955038,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409955080,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409955227,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409955265,56.95,68214.69,63.0,-0.23732,0.00018,9.46934]
[1780409955607,56.95,68217.16,63.0,-0.23688,0.00018,9.4601]
[1780409956106,56.95,68217.16,63.0,-0.23688,0.00018,9.4601]
[1780409956160,56.95,68217.16,63.0,-0.23688,0.00018,9.4601]
[1780409956282,56.95,68217.16,63.0,-0.23688,0.00018,9.4601]
[1780409956340,56.95,68217.16,63.0,-0.23688,0.00018,9.4601]
[1780409956668,56.95,68214.47,63.0,-0.23736,0.00018,9.47016]
[1780409957163,56.95,68214.47,63.0,-0.23736,0.00018,9.47016]
[1780409957375,56.95,68214.47,63.0,-0.23736,0.00018,9.47016]
[1780409957755,56.95,68214.47,63.0,-0.23736,0.00018,9.47016]
[1780409957877,56.95,68211.16,63.0,-0.23795,0.00018,9.48261]
[1780409958297,56.95,68211.16,63.0,-0.23795,0.00018,9.48261]
[1780409958646,56.95,68211.16,63.0,-0.23795,0.00018,9.48261]
[1780409958730,56.95,68211.16,63.0,-0.23795,0.00018,9.48261]
[1780409959794,56.95,68207.84,63.0,-0.23854,0.00018,9.49501]
[1780409960078,56.95,68207.84,63.0,-0.23854,0.00018,9.49501]
[1780409960297,56.95,68207.84,63.0,-0.23854,0.00018,9.49501]
[1780409960609,56.95,68207.84,63.0,-0.23854,0.00018,9.49501]
[1780409960690,56.95,68207.84,63.0,-0.23854,0.00018,9.49501]
[1780409960785,56.95,68207.84,63.0,-0.23854,0.00018,9.49501]
[1780409961926,56.95,68209.1,63.0,-0.23831,0.00018,9.49031]
[1780409962677,56.95,68214.11,63.0,-0.23742,0.00018,9.47161]
[1780409963410,56.95,68214.11,63.0,-0.23742,0.00018,9.47161]
[1780409963561,56.95,68214.11,63.0,-0.23742,0.00018,9.47161]
[1780409963684,56.95,68215.98,63.0,-0.23709,0.00018,9.46461]
[1780409964408,56.95,68215.98,63.0,-0.23709,0.00018,9.46461]
[1780409964594,56.95,68215.98,63.0,-0.23709,0.00018,9.46461]
[1780409964691,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409964846,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409965369,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409965480,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409965694,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409965697,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409965738,56.95,68231.55,63.0,-0.23435,0.00018,9.40619]
[1780409965703,56.95,68241.88,63.0,-0.23254,0.00017,9.36719]
[1780409965959,56.95,68241.88,63.0,-0.23254,0.00017,9.36719]
[1780409966125,56.95,68241.88,63.0,-0.23254,0.00017,9.36719]
[1780409966711,56.95,68249.76,63.0,-0.23116,0.00017,9.33739]
[1780409967034,56.95,68249.76,63.0,-0.23116,0.00017,9.33739]
[1780409967717,56.96,68256.95,63.0,-0.22995,0.00017,9.31097]
[1780409967994,56.96,68256.95,63.0,-0.22995,0.00017,9.31097]
[1780409968727,56.97,68267.4,63.0,-0.22814,0.00017,9.27124]
[1780409968859,56.97,68267.4,63.0,-0.22814,0.00017,9.27124]
[1780409968975,56.97,68267.4,63.0,-0.22814,0.00017,9.27124]
[1780409969177,56.97,68267.4,63.0,-0.22814,0.00017,9.27124]
[1780409969732,56.97,68272.46,63.0,-0.22727,0.00017,9.252]
[1780409970438,56.97,68272.46,63.0,-0.22727,0.00017,9.252]
[1780409970784,56.97,68272.46,63.0,-0.22727,0.00017,9.252]
[1780409970798,56.97,68273.28,63.0,-0.22713,0.00017,9.24892]
[1780409974784,56.97,68274.72,63.0,-0.22678,0.00017,9.23667]
[1780409975702,56.97,68274.65,63.0,-0.22679,0.00017,9.23694]
[1780409975871,56.97,68278.37,63.0,-0.22615,0.00017,9.22269]
[1780409975985,56.97,68278.37,63.0,-0.22615,0.00017,9.22269]
[1780409977196,56.97,68279.77,63.0,-0.22591,0.00017,9.21734]
[1780409977358,56.97,68279.77,63.0,-0.22591,0.00017,9.21734]
[1780409977791,56.97,68285.52,63.0,-0.22492,0.00017,9.19529]
[1780409977813,56.97,68285.52,63.0,-0.22492,0.00017,9.19529]
[1780409978798,56.97,68290.6,63.0,-0.22406,0.00017,9.1758]
[1780409979018,56.97,68290.6,63.0,-0.22406,0.00017,9.1758]
[1780409979413,56.97,68290.6,63.0,-0.22406,0.00017,9.1758]
[1780409979490,56.97,68290.6,63.0,-0.22406,0.00017,9.1758]
[1780409980847,56.97,68291.75,63.0,-0.22386,0.00017,9.17144]
[1780409981437,56.97,68291.75,63.0,-0.22386,0.00017,9.17144]
[1780409981530,56.97,68291.75,63.0,-0.22386,0.00017,9.17144]
[1780409981535,56.97,68291.75,63.0,-0.22386,0.00017,9.17144]
[1780409981542,56.97,68291.75,63.0,-0.22386,0.00017,9.17144]
[1780409981617,56.97,68283.1,63.0,-0.22535,0.00017,9.20478]
[1780409981816,56.97,68283.1,63.0,-0.22535,0.00017,9.20478]
[1780409982098,56.97,68283.1,63.0,-0.22535,0.00017,9.20478]
[1780409982719,56.97,68279.47,63.0,-0.22597,0.00017,9.21875]
[1780409983380,56.97,68279.47,63.0,-0.22597,0.00017,9.21875]
[1780409983592,56.97,68279.47,63.0,-0.22597,0.00017,9.21875]
[1780409983797,56.97,68265.24,63.0,-0.22843,0.00017,9.27325]
[1780409984711,56.97,68252.5,63.0,-0.23065,0.00017,9.32173]
[1780409985238,56.97,68252.5,63.0,-0.23065,0.00017,9.32173]
[1780409985781,56.97,68241.97,63.0,-0.23248,0.00017,9.36159]
[1780409985821,56.97,68241.97,63.0,-0.23248,0.00017,9.36159]
[1780409985943,56.97,68241.97,63.0,-0.23248,0.00017,9.36159]
[1780409985956,56.97,68241.97,63.0,-0.23248,0.00017,9.36159]
[1780409986035,56.97,68241.97,63.0,-0.23248,0.00017,9.36159]
[1780409986730,56.97,68220.98,63.0,-0.23617,0.00018,9.44061]
[1780409987782,56.97,68213.66,63.0,-0.23747,0.00018,9.46797]
[1780409988702,56.97,68213.66,63.0,-0.23747,0.00018,9.46797]
[1780409990065,56.97,68211.85,63.0,-0.23778,0.00018,9.47469]
[1780409990650,56.97,68222.7,63.0,-0.23586,0.00018,9.43404]
[1780409992939,56.97,68222.92,63.0,-0.23583,0.00018,9.43323]
[1780409993504,56.97,68218.17,63.0,-0.23666,0.00018,9.45104]
[1780409995842,56.97,68221.69,63.0,-0.23604,0.00018,9.43783]
[1780409996753,56.97,68215.61,63.0,-0.23712,0.00018,9.46057]
[1780409998373,56.97,68212.67,63.0,-0.23763,0.00018,9.47152]
[1780409998863,56.97,68210.19,63.0,-0.23807,0.00018,9.48078]
[1780409999605,56.97,68210.19,63.0,-0.23807,0.00018,9.48078]
[1780409999671,56.97,68210.19,63.0,-0.23807,0.00018,9.48078]
[1780409999779,56.97,68210.19,63.0,-0.23807,0.00018,9.48078]
[1780410000087,56.97,68212.16,63.0,-0.23772,0.00018,9.47334]
[1780410000776,56.97,68212.16,63.0,-0.23772,0.00018,9.47334]
[1780410000709,56.97,68218.9,63.0,-0.23653,0.00018,9.44813]
[1780410000887,56.97,68218.9,63.0,-0.23653,0.00018,9.44813]
[1780410002316,56.97,68215.85,63.0,-0.23707,0.00018,9.45953]
[1780410002502,56.97,68215.85,63.0,-0.23707,0.00018,9.45953]
[1780410002806,56.97,68215.85,63.0,-0.23707,0.00018,9.45953]
[1780410002826,56.97,68209.59,63.0,-0.23817,0.00018,9.4829]
[1780410003419,56.97,68209.59,63.0,-0.23817,0.00018,9.4829]
[1780410003636,56.97,68205.61,63.0,-0.23888,0.00018,9.49776]
[1780410004919,56.97,68203.43,63.0,-0.23927,0.00018,9.50588]
[1780410005012,56.97,68203.43,63.0,-0.23927,0.00018,9.50588]
[1780410005109,56.97,68203.43,63.0,-0.23927,0.00018,9.50588]
[1780410005303,56.97,68203.43,63.0,-0.23927,0.00018,9.50588]
[1780410005835,56.97,68199.96,63.0,-0.23988,0.00018,9.51871]
[1780410006668,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007004,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007021,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007070,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007084,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007123,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007145,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007196,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007208,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007442,56.97,68193.09,63.0,-0.24111,0.00018,9.54418]
[1780410007730,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410007985,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410008017,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410008528,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410008703,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410008757,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410008821,56.97,68186.66,63.0,-0.24226,0.00018,9.56792]
[1780410008823,56.97,68175.84,63.0,-0.2442,0.00018,9.60782]
[1780410008856,56.97,68175.84,63.0,-0.2442,0.00018,9.60782]
[1780410009093,56.97,68175.84,63.0,-0.2442,0.00018,9.60782]
[1780410009291,56.97,68175.84,63.0,-0.2442,0.00018,9.60782]
[1780410009639,56.97,68177.06,63.0,-0.24398,0.00018,9.60334]
[1780410009858,56.97,68177.06,63.0,-0.24398,0.00018,9.60334]
[1780410009877,56.97,68177.06,63.0,-0.24398,0.00018,9.60334]
[1780410010204,56.97,68177.06,63.0,-0.24398,0.00018,9.60334]
[1780410010428,56.97,68177.06,63.0,-0.24398,0.00018,9.60334]
[1780410010851,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410010882,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410010993,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410011006,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410011067,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410011144,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410011149,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410011488,56.97,68174.52,63.0,-0.24444,0.00018,9.61267]
[1780410011832,56.97,68179.63,63.0,-0.24352,0.00018,9.59391]
[1780410012143,56.97,68179.63,63.0,-0.24352,0.00018,9.59391]
[1780410012798,56.97,68179.63,63.0,-0.24352,0.00018,9.59391]
[1780410012796,56.97,68198.64,63.0,-0.24012,0.00018,9.5236]
[1780410013330,56.97,68198.64,63.0,-0.24012,0.00018,9.5236]
[1780410013654,56.97,68198.64,63.0,-0.24012,0.00018,9.5236]
[1780410013816,56.97,68213.45,63.0,-0.23749,0.00018,9.4685]
[1780410013880,56.97,68213.45,63.0,-0.23749,0.00018,9.4685]
[1780410014112,56.97,68213.45,63.0,-0.23749,0.00018,9.4685]
[1780410014754,56.97,68213.45,63.0,-0.23749,0.00018,9.4685]
[1780410014796,56.97,68213.45,63.0,-0.23749,0.00018,9.4685]
[1780410014774,56.97,68232.29,63.0,-0.23417,0.00018,9.3979]
[1780410015129,56.97,68232.29,63.0,-0.23417,0.00018,9.3979]
[1780410015689,56.97,68232.29,63.0,-0.23417,0.00018,9.3979]
[1780410015728,56.97,68232.29,63.0,-0.23417,0.00018,9.3979]
[1780410015771,56.97,68232.29,63.0,-0.23417,0.00018,9.3979]
[1780410015798,56.97,68232.29,63.0,-0.23417,0.00018,9.3979]
[1780410015825,56.97,68253.27,63.0,-0.23051,0.00017,9.31872]
[1780410016345,56.97,68253.27,63.0,-0.23051,0.00017,9.31872]
[1780410016364,56.97,68253.27,63.0,-0.23051,0.00017,9.31872]
[1780410016829,56.97,68264.75,63.0,-0.22853,0.00017,9.2753]
[1780410019760,56.98,68260.16,63.0,-0.22934,0.00017,9.29323]
[1780410025081,56.99,68262.53,63.0,-0.22896,0.00017,9.28481]
[1780410027890,56.99,68258.09,63.0,-0.22975,0.00017,9.30211]
[1780410028879,56.99,68251.02,63.0,-0.23098,0.00017,9.32907]
[1780410029583,56.99,68246.71,63.0,-0.23174,0.00017,9.34548]
[1780410032739,56.99,68243.7,63.0,-0.23217,0.00017,9.35028]
[1780410032822,56.99,68253.6,63.0,-0.23044,0.00017,9.31282]
[1780410033122,56.99,68253.6,63.0,-0.23044,0.00017,9.31282]
[1780410033441,56.99,68253.6,63.0,-0.23044,0.00017,9.31282]
[1780410033834,57.0,68263.37,63.0,-0.22875,0.00017,9.27574]
[1780410034900,57.0,68271.07,63.0,-0.22742,0.00017,9.24644]
[1780410036066,57.0,68271.62,63.0,-0.22733,0.00017,9.24445]
[1780410036084,57.0,68271.62,63.0,-0.22733,0.00017,9.24445]
[1780410036848,57.0,68266.19,63.0,-0.22827,0.00017,9.2653]
[1780410037041,57.0,68266.19,63.0,-0.22827,0.00017,9.2653]
[1780410037750,57.0,68264.18,63.0,-0.22863,0.00017,9.2731]
[1780410039321,57.0,68263.13,63.0,-0.22881,0.00017,9.27716]
[1780410039351,57.0,68263.13,63.0,-0.22881,0.00017,9.27716]
[1780410040112,57.0,68262.8,63.0,-0.22887,0.00017,9.27847]
[1780410041990,57.0,68267.82,63.0,-0.228,0.00017,9.25933]
[1780410042377,57.0,68267.82,63.0,-0.228,0.00017,9.25933]
[1780410042472,57.0,68267.82,63.0,-0.228,0.00017,9.25933]
[1780410042798,57.0,68267.82,63.0,-0.228,0.00017,9.25933]
[1780410042885,57.0,68268.41,63.0,-0.2279,0.00017,9.2571]
[1780410044240,57.0,68267.71,63.0,-0.22802,0.00017,9.2598]
[1780410049098,57.0,68265.9,63.0,-0.22833,0.00017,9.26658]
[1780410049887,57.0,68259.41,63.0,-0.22945,0.00017,9.29125]
[1780410050904,57.0,68254.04,63.0,-0.23039,0.00017,9.31164]
[1780410051638,57.0,68254.04,63.0,-0.23039,0.00017,9.31164]
[1780410051821,57.0,68248.18,63.0,-0.2314,0.00017,9.33382]
[1780410052575,57.0,68248.18,63.0,-0.2314,0.00017,9.33382]
[1780410052822,57.0,68240.74,63.0,-0.2327,0.00018,9.36195]
[1780410053220,57.0,68240.74,63.0,-0.2327,0.00018,9.36195]
[1780410053461,57.0,68240.74,63.0,-0.2327,0.00018,9.36195]
[1780410053814,57.0,68240.74,63.0,-0.2327,0.00018,9.36195]
[1780410053913,57.0,68224.77,63.0,-0.23551,0.00018,9.42209]
[1780410054024,57.0,68224.77,63.0,-0.23551,0.00018,9.42209]
[1780410054265,57.0,68224.77,63.0,-0.23551,0.00018,9.42209]
[1780410054385,57.0,68224.77,63.0,-0.23551,0.00018,9.42209]
[1780410054564,57.0,68224.77,63.0,-0.23551,0.00018,9.42209]
[1780410054572,57.0,68224.77,63.0,-0.23551,0.00018,9.42209]
[1780410054927,57.0,68213.81,63.0,-0.23745,0.00018,9.46313]
[1780410055059,57.0,68213.81,63.0,-0.23745,0.00018,9.46313]
[1780410055108,57.0,68213.81,63.0,-0.23745,0.00018,9.46313]
[1780410055173,57.0,68213.81,63.0,-0.23745,0.00018,9.46313]
[1780410055774,57.0,68213.81,63.0,-0.23745,0.00018,9.46313]
[1780410055805,57.0,68203.98,63.0,-0.23919,0.00018,9.49983]
[1780410056890,57.0,68199.79,63.0,-0.23994,0.00018,9.51541]
[1780410057046,57.0,68199.79,63.0,-0.23994,0.00018,9.51541]
[1780410057748,57.0,68191.89,63.0,-0.24135,0.00018,9.54468]
[1780410058306,57.0,68191.89,63.0,-0.24135,0.00018,9.54468]
[1780410058813,57.0,68191.89,63.0,-0.24135,0.00018,9.54468]
[1780410058894,57.0,68187.67,63.0,-0.2421,0.00018,9.56023]
[1780410058947,57.0,68187.67,63.0,-0.2421,0.00018,9.56023]
[1780410059659,57.0,68187.67,63.0,-0.2421,0.00018,9.56023]
[1780410060067,57.0,68186.73,63.0,-0.24227,0.00018,9.56367]
[1780410060504,57.0,68186.73,63.0,-0.24227,0.00018,9.56367]
[1780410060829,57.0,68186.73,63.0,-0.24227,0.00018,9.56367]
[1780410060838,57.0,68186.73,63.0,-0.24227,0.00018,9.56367]
[1780410063247,57.0,68184.92,63.0,-0.24259,0.00018,9.57024]
[1780410063551,57.0,68182.64,63.0,-0.243,0.00018,9.57864]
[1780410064403,57.0,68182.64,63.0,-0.243,0.00018,9.57864]
[1780410064746,57.0,68182.64,63.0,-0.243,0.00018,9.57864]
[1780410064954,57.0,68177.17,63.0,-0.24398,0.00018,9.59874]
[1780410065168,57.0,68177.17,63.0,-0.24398,0.00018,9.59874]
[1780410065262,57.0,68177.17,63.0,-0.24398,0.00018,9.59874]
[1780410065509,57.0,68177.17,63.0,-0.24398,0.00018,9.59874]
[1780410065945,57.0,68172.41,63.0,-0.24483,0.00018,9.6162]
[1780410066095,57.0,68172.41,63.0,-0.24483,0.00018,9.6162]
[1780410066780,57.0,68172.41,63.0,-0.24483,0.00018,9.6162]
[1780410066842,57.0,68171.16,63.0,-0.24506,0.00018,9.62074]
[1780410067613,57.0,68171.16,63.0,-0.24506,0.00018,9.62074]
[1780410067703,57.0,68171.16,63.0,-0.24506,0.00018,9.62074]
[1780410068160,57.0,68169.27,63.0,-0.2454,0.00018,9.62768]
[1780410068655,57.0,68169.27,63.0,-0.2454,0.00018,9.62768]
[1780410068977,57.0,68168.9,63.0,-0.24546,0.00018,9.62904]
[1780410069919,57.0,68168.9,63.0,-0.24546,0.00018,9.62904]
[1780410069897,57.0,68158.9,63.0,-0.24727,0.00018,9.66557]
[1780410070176,57.0,68158.9,63.0,-0.24727,0.00018,9.66557]
[1780410070638,57.0,68158.9,63.0,-0.24727,0.00018,9.66557]
[1780410070745,57.0,68158.9,63.0,-0.24727,0.00018,9.66557]
[1780410070947,57.0,68158.9,63.0,-0.24727,0.00018,9.66557]
[1780410070795,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071059,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071140,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071187,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071326,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071680,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071756,57.0,68154.96,63.0,-0.24799,0.00018,9.6799]
[1780410071770,57.0,68159.28,63.0,-0.2472,0.00018,9.66418]
[1780410072405,57.0,68159.28,63.0,-0.2472,0.00018,9.66418]
[1780410072859,57.0,68158.53,63.0,-0.24734,0.00018,9.66689]
[1780410073465,57.0,68158.53,63.0,-0.24734,0.00018,9.66689]
[1780410073719,57.0,68158.53,63.0,-0.24734,0.00018,9.66689]
[1780410073810,57.0,68158.53,63.0,-0.24734,0.00018,9.66689]
[1780410073821,57.0,68156.66,63.0,-0.24768,0.00018,9.67369]
[1780410074165,57.0,68156.66,63.0,-0.24768,0.00018,9.67369]
[1780410075279,57.0,68155.02,63.0,-0.24797,0.00018,9.67967]
[1780410075978,57.0,68152.5,63.0,-0.24843,0.00018,9.68883]
[1780410076701,57.0,68152.5,63.0,-0.24843,0.00018,9.68883]
[1780410076802,57.0,68156.39,63.0,-0.24772,0.00018,9.67465]
[1780410079380,56.99,68154.98,63.0,-0.24798,0.00018,9.67969]
[1780410081141,56.99,68154.97,63.0,-0.24798,0.00018,9.67966]
[1780410085299,56.99,68153.38,63.0,-0.24826,0.00018,9.68533]
[1780410085663,56.99,68150.33,63.0,-0.24881,0.00018,9.69638]
[1780410086148,56.99,68150.33,63.0,-0.24881,0.00018,9.69638]
[1780410087164,56.99,68148.32,63.0,-0.24918,0.00018,9.70366]
[1780410087196,56.99,68148.32,63.0,-0.24918,0.00018,9.70366]
[1780410088506,56.99,68147.87,63.0,-0.24926,0.00018,9.70527]
[1780410088695,56.99,68147.87,63.0,-0.24926,0.00018,9.70527]
[1780410089118,56.99,68145.88,63.0,-0.24962,0.00018,9.71246]
[1780410089412,56.99,68145.88,63.0,-0.24962,0.00018,9.71246]
[1780410089436,56.99,68145.88,63.0,-0.24962,0.00018,9.71246]
[1780410089609,56.99,68145.88,63.0,-0.24962,0.00018,9.71246]
[1780410089948,56.99,68145.88,63.0,-0.24962,0.00018,9.71246]
[1780410089955,56.99,68155.77,63.0,-0.24782,0.00018,9.67652]
[1780410090785,56.99,68155.77,63.0,-0.24782,0.00018,9.67652]
[1780410090999,56.99,68150.48,63.0,-0.24878,0.00018,9.69571]
[1780410092021,56.99,68150.48,63.0,-0.24878,0.00018,9.69571]
[1780410092449,56.99,68146.93,63.0,-0.24933,0.00018,9.70197]
[1780410092673,56.99,68143.91,63.0,-0.24987,0.00018,9.71289]
[1780410094788,56.99,68144.4,63.0,-0.24978,0.00018,9.71106]
[1780410094828,56.99,68144.4,63.0,-0.24978,0.00018,9.71106]
[1780410094982,56.99,68157.06,63.0,-0.24748,0.00018,9.66502]
[1780410095834,56.99,68157.06,63.0,-0.24748,0.00018,9.66502]
[1780410095935,56.99,68160.66,63.0,-0.24682,0.00018,9.65188]
[1780410096241,56.99,68160.66,63.0,-0.24682,0.00018,9.65188]
[1780410096355,56.99,68160.66,63.0,-0.24682,0.00018,9.65188]
[1780410096771,56.99,68160.66,63.0,-0.24682,0.00018,9.65188]
[1780410096839,56.99,68160.66,63.0,-0.24682,0.00018,9.65188]
[1780410096933,56.99,68147.65,63.0,-0.24919,0.00018,9.69922]
[1780410097288,56.99,68147.65,63.0,-0.24919,0.00018,9.69922]
[1780410097494,56.99,68147.65,63.0,-0.24919,0.00018,9.69922]
[1780410097970,56.99,68136.86,63.0,-0.25116,0.00018,9.73828]
[1780410098143,56.99,68136.86,63.0,-0.25116,0.00018,9.73828]
[1780410098675,56.99,68136.86,63.0,-0.25116,0.00018,9.73828]
[1780410098916,56.99,68136.86,63.0,-0.25116,0.00018,9.73828]
[1780410099018,56.99,68136.86,63.0,-0.25116,0.00018,9.73828]
[1780410099075,56.99,68138.62,63.0,-0.25084,0.00018,9.73197]
[1780410099187,56.99,68138.62,63.0,-0.25084,0.00018,9.73197]
[1780410099657,56.99,68138.62,63.0,-0.25084,0.00018,9.73197]
[1780410099659,56.99,68138.62,63.0,-0.25084,0.00018,9.73197]
[1780410100343,56.99,68137.06,63.0,-0.25112,0.00018,9.7376]
[1780410100497,56.99,68137.06,63.0,-0.25112,0.00018,9.7376]
[1780410100985,56.99,68137.06,63.0,-0.25112,0.00018,9.7376]
[1780410101307,56.99,68135.87,63.0,-0.25134,0.00018,9.74194]
[1780410101452,56.99,68135.87,63.0,-0.25134,0.00018,9.74194]
[1780410101503,56.99,68135.87,63.0,-0.25134,0.00018,9.74194]
[1780410101593,56.99,68135.87,63.0,-0.25134,0.00018,9.74194]
[1780410101833,56.99,68135.87,63.0,-0.25134,0.00018,9.74194]
[1780410101847,56.99,68136.66,63.0,-0.2512,0.00018,9.73912]
[1780410103036,56.99,68142.15,63.0,-0.2502,0.00018,9.71928]
[1780410103859,56.99,68142.15,63.0,-0.2502,0.00018,9.71928]
[1780410103948,56.99,68146.44,63.0,-0.24942,0.00018,9.70376]
[1780410104459,56.99,68146.44,63.0,-0.24942,0.00018,9.70376]
[1780410105184,56.99,68145.98,63.0,-0.2495,0.00018,9.70546]
[1780410105269,56.99,68145.98,63.0,-0.2495,0.00018,9.70546]
[1780410105453,56.99,68145.98,63.0,-0.2495,0.00018,9.70546]
[1780410105768,56.99,68149.53,63.0,-0.24886,0.00018,9.69261]
[1780410106465,56.99,68149.53,63.0,-0.24886,0.00018,9.69261]
[1780410106749,56.99,68149.53,63.0,-0.24886,0.00018,9.69261]
[1780410106945,56.99,68156.42,63.0,-0.2476,0.00018,9.66757]
[1780410107123,56.99,68156.42,63.0,-0.2476,0.00018,9.66757]
[1780410107491,56.99,68156.42,63.0,-0.2476,0.00018,9.66757]
[1780410107826,56.99,68143.31,63.0,-0.24999,0.00018,9.71519]
[1780410109048,56.99,68143.31,63.0,-0.24999,0.00018,9.71519]
[1780410109801,56.99,68142.44,63.0,-0.25015,0.00018,9.71836]
[1780410109931,56.99,68142.44,63.0,-0.25015,0.00018,9.71836]
[1780410109998,56.99,68142.44,63.0,-0.25015,0.00018,9.71836]
[1780410110017,56.99,68146.49,63.0,-0.24941,0.00018,9.70371]
[1780410111009,56.99,68148.61,63.0,-0.24903,0.00018,9.696]
[1780410111811,56.99,68143.35,63.0,-0.24998,0.00018,9.715]
[1780410114480,56.99,68143.34,63.0,-0.24998,0.00018,9.71489]
[1780410114835,56.99,68141.99,63.0,-0.25022,0.00018,9.7197]
[1780410115141,56.99,68141.99,63.0,-0.25022,0.00018,9.7197]
[1780410115177,56.99,68141.99,63.0,-0.25022,0.00018,9.7197]
[1780410115842,56.99,68140.42,63.0,-0.2505,0.00018,9.72535]
[1780410116359,56.99,68140.42,63.0,-0.2505,0.00018,9.72535]
[1780410119255,56.99,68140.22,63.0,-0.25054,0.00018,9.72611]
[1780410122610,56.99,68136.04,63.0,-0.25131,0.00018,9.74123]
[1780410126974,56.99,68139.68,63.0,-0.25064,0.00018,9.72809]
[1780410127436,56.99,68140.55,63.0,-0.25048,0.00018,9.72495]
[1780410127439,56.99,68140.55,63.0,-0.25048,0.00018,9.72495]
[1780410127957,56.99,68135.16,63.0,-0.25147,0.00018,9.74442]
[1780410128761,56.99,68135.16,63.0,-0.25147,0.00018,9.74442]
[1780410128829,56.99,68135.16,63.0,-0.25147,0.00018,9.74442]
[1780410129087,56.99,68135.16,63.0,-0.25147,0.00018,9.74442]
[1780410128991,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129123,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129523,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129539,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129720,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129728,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129732,56.99,68128.92,63.0,-0.25261,0.00018,9.76686]
[1780410129987,56.99,68088.94,63.0,-0.26,0.00019,9.90897]
[1780410130253,56.99,68088.94,63.0,-0.26,0.00019,9.90897]
[1780410130588,56.99,68088.94,63.0,-0.26,0.00019,9.90897]
[1780410130706,56.99,68088.94,63.0,-0.26,0.00019,9.90897]
[1780410130893,56.99,68088.94,63.0,-0.26,0.00019,9.90897]
[1780410130973,56.99,68088.94,63.0,-0.26,0.00019,9.90897]
[1780410131013,56.99,68050.97,63.0,-0.26713,0.00019,10.04104]
[1780410131100,56.99,68050.97,63.0,-0.26713,0.00019,10.04104]
[1780410131151,56.99,68050.97,63.0,-0.26713,0.00019,10.04104]
[1780410131622,56.99,68050.97,63.0,-0.26713,0.00019,10.04104]
[1780410132018,56.99,68033.03,63.0,-0.27053,0.00019,10.10233]
[1780410132529,56.99,68033.03,63.0,-0.27053,0.00019,10.10233]
[1780410132574,56.99,68033.03,63.0,-0.27053,0.00019,10.10233]
[1780410132880,56.99,68033.03,63.0,-0.27053,0.00019,10.10233]
[1780410133034,56.99,68025.46,63.0,-0.27196,0.00019,10.1279]
[1780410133659,56.99,68025.46,63.0,-0.27196,0.00019,10.1279]
[1780410134058,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410134292,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410134643,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410134752,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410134859,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410134931,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410135008,56.98,68035.19,63.0,-0.27011,0.00019,10.09481]
[1780410135072,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135211,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135238,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135318,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135387,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135418,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135617,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410135691,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410136008,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410136033,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410136043,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410136051,56.98,68024.62,63.0,-0.27212,0.00019,10.13062]
[1780410136095,56.98,68027.71,63.0,-0.27153,0.00019,10.12019]
[1780410136686,56.98,68027.71,63.0,-0.27153,0.00019,10.12019]
[1780410136797,56.98,68027.71,63.0,-0.27153,0.00019,10.12019]
[1780410136878,56.98,68027.71,63.0,-0.27153,0.00019,10.12019]
[1780410136901,56.98,68027.71,63.0,-0.27153,0.00019,10.12019]
[1780410136949,56.98,68027.71,63.0,-0.27153,0.00019,10.12019]
[1780410137090,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137181,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137408,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137509,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137554,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137617,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137647,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137888,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137985,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410137999,56.99,68040.49,63.0,-0.2691,0.00019,10.07674]
[1780410138104,56.99,68057.09,63.0,-0.26597,0.00019,10.0199]
[1780410138189,56.99,68057.09,63.0,-0.26597,0.00019,10.0199]
[1780410138696,56.99,68057.09,63.0,-0.26597,0.00019,10.0199]
[1780410139050,56.99,68057.09,63.0,-0.26597,0.00019,10.0199]
[1780410139083,56.99,68057.09,63.0,-0.26597,0.00019,10.0199]
[1780410139119,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139184,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139374,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139437,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139532,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139696,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139807,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410139951,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410140095,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410140452,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410140503,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410140530,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410140787,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410140819,56.99,68052.63,63.0,-0.26681,0.00019,10.03521]
[1780410141174,56.99,68045.38,63.0,-0.26818,0.00019,10.06012]
[1780410141458,56.99,68045.38,63.0,-0.26818,0.00019,10.06012]
[1780410141725,56.99,68045.38,63.0,-0.26818,0.00019,10.06012]
[1780410142001,56.99,68045.38,63.0,-0.26818,0.00019,10.06012]
[1780410142093,56.99,68045.38,63.0,-0.26818,0.00019,10.06012]
[1780410142100,56.99,68045.38,63.0,-0.26818,0.00019,10.06012]
[1780410142041,56.99,68045.38,63.0,-0.26818,0.00019,10.06015]
[1780410142443,56.99,68045.38,63.0,-0.26818,0.00019,10.06015]
[1780410142564,56.99,68045.38,63.0,-0.26818,0.00019,10.06015]
[1780410143101,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410143142,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410143268,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410143362,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410143488,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410143696,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410143964,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410144093,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410144176,56.99,68046.56,63.0,-0.26796,0.00019,10.0561]
[1780410144069,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410144360,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410144446,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410144456,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410144456,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410144516,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410145018,56.99,68056.82,63.0,-0.26602,0.00019,10.02075]
[1780410145068,56.99,68085.69,63.0,-0.2606,0.00019,9.92025]
[1780410145524,56.99,68085.69,63.0,-0.2606,0.00019,9.92025]
[1780410145823,56.99,68085.69,63.0,-0.2606,0.00019,9.92025]
[1780410146043,56.99,68085.69,63.0,-0.2606,0.00019,9.92025]
[1780410146128,56.99,68085.69,63.0,-0.2606,0.00019,9.92025]
[1780410146086,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410146711,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410146774,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410146870,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410146913,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410146969,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410147066,56.99,68086.32,63.0,-0.26048,0.00019,9.91801]
[1780410147126,56.99,68067.27,63.0,-0.26405,0.00019,9.98448]
[1780410147215,56.99,68067.27,63.0,-0.26405,0.00019,9.98448]
[1780410147608,56.99,68067.27,63.0,-0.26405,0.00019,9.98448]
[1780410147648,56.99,68067.27,63.0,-0.26405,0.00019,9.98448]
[1780410148063,56.98,68068.39,63.0,-0.26383,0.00019,9.98057]
[1780410148755,56.98,68068.39,63.0,-0.26383,0.00019,9.98057]
[1780410149056,56.98,68068.39,63.0,-0.26383,0.00019,9.98057]
[1780410149065,56.99,68079.22,63.0,-0.26181,0.00019,9.94282]
[1780410149231,56.99,68079.22,63.0,-0.26181,0.00019,9.94282]
[1780410149993,56.98,68086.51,63.0,-0.26044,0.00019,9.91724]
[1780410150429,56.98,68086.51,63.0,-0.26044,0.00019,9.91724]
[1780410150796,56.98,68086.51,63.0,-0.26044,0.00019,9.91724]
[1780410151419,56.98,68086.53,63.0,-0.26034,0.00019,9.9106]
[1780410152086,56.98,68091.96,63.0,-0.25933,0.00019,9.89149]
[1780410152218,56.98,68091.96,63.0,-0.25933,0.00019,9.89149]
[1780410152247,56.98,68091.96,63.0,-0.25933,0.00019,9.89149]
[1780410152399,56.98,68091.96,63.0,-0.25933,0.00019,9.89149]
[1780410153220,56.98,68093.37,63.0,-0.25907,0.00019,9.88655]
[1780410153313,56.98,68093.37,63.0,-0.25907,0.00019,9.88655]
[1780410153338,56.98,68093.37,63.0,-0.25907,0.00019,9.88655]
[1780410153454,56.98,68093.37,63.0,-0.25907,0.00019,9.88655]
[1780410154160,56.98,68093.37,63.0,-0.25907,0.00019,9.88655]
[1780410154142,56.98,68077.79,63.0,-0.26198,0.00019,9.94124]
[1780410154421,56.98,68077.79,63.0,-0.26198,0.00019,9.94124]
[1780410154495,56.98,68077.79,63.0,-0.26198,0.00019,9.94124]
[1780410154603,56.98,68077.79,63.0,-0.26198,0.00019,9.94124]
[1780410154808,56.98,68077.79,63.0,-0.26198,0.00019,9.94124]
[1780410154824,56.98,68077.79,63.0,-0.26198,0.00019,9.94124]
[1780410154934,56.98,68062.18,63.0,-0.2649,0.00019,9.9955]
[1780410155394,56.98,68062.18,63.0,-0.2649,0.00019,9.9955]
[1780410155561,56.98,68062.18,63.0,-0.2649,0.00019,9.9955]
[1780410155670,56.98,68062.18,63.0,-0.2649,0.00019,9.9955]
[1780410155911,56.98,68062.18,63.0,-0.2649,0.00019,9.9955]
[1780410155935,56.98,68062.18,63.0,-0.2649,0.00019,9.9955]
[1780410156072,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156198,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156294,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156355,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156487,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156511,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156643,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156815,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410156817,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410157030,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410157089,56.98,68052.26,63.0,-0.26677,0.00019,10.02974]
[1780410157137,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157186,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157229,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157281,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157366,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157450,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157631,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410157982,56.98,68071.33,63.0,-0.26318,0.00019,9.9637]
[1780410158176,56.99,68106.96,63.0,-0.25655,0.00019,9.83849]
[1780410158658,56.99,68106.96,63.0,-0.25655,0.00019,9.83849]
[1780410158740,56.99,68106.96,63.0,-0.25655,0.00019,9.83849]
[1780410159009,56.99,68106.96,63.0,-0.25655,0.00019,9.83849]
[1780410159060,56.99,68106.96,63.0,-0.25655,0.00019,9.83849]
[1780410159141,56.99,68106.96,63.0,-0.25655,0.00019,9.83849]
[1780410159111,56.99,68105.74,63.0,-0.25678,0.00019,9.84295]
[1780410159443,56.99,68105.74,63.0,-0.25678,0.00019,9.84295]
[1780410159454,56.99,68105.74,63.0,-0.25678,0.00019,9.84295]
[1780410159507,56.99,68105.74,63.0,-0.25678,0.00019,9.84295]
[1780410159553,56.99,68105.74,63.0,-0.25678,0.00019,9.84295]
[1780410159677,56.99,68105.74,63.0,-0.25678,0.00019,9.84295]
[1780410159714,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410160562,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410160700,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410160841,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410161011,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410161068,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410161076,56.99,68094.13,63.0,-0.25894,0.00019,9.88408]
[1780410161170,56.99,68091.49,63.0,-0.25943,0.00019,9.89341]
[1780410161574,56.99,68091.49,63.0,-0.25943,0.00019,9.89341]
[1780410161702,56.99,68091.49,63.0,-0.25943,0.00019,9.89341]
[1780410162118,56.99,68080.84,63.0,-0.26142,0.00019,9.93085]
[1780410162735,56.99,68080.84,63.0,-0.26142,0.00019,9.93085]
[1780410162813,56.99,68080.84,63.0,-0.26142,0.00019,9.93085]
[1780410163326,56.99,68078.8,63.0,-0.2618,0.00019,9.93801]
[1780410163808,56.99,68078.8,63.0,-0.2618,0.00019,9.93801]
[1780410163962,56.99,68078.8,63.0,-0.2618,0.00019,9.93801]
[1780410164644,56.99,68078.12,63.0,-0.26193,0.00019,9.94042]
[1780410164767,56.99,68072.6,63.0,-0.26297,0.00019,9.95969]
[1780410166813,56.99,68074.53,63.0,-0.2626,0.00019,9.95297]
[1780410167121,56.99,68074.53,63.0,-0.2626,0.00019,9.95297]
[1780410167142,56.99,68074.53,63.0,-0.2626,0.00019,9.95297]
[1780410167144,56.99,68076.7,63.0,-0.2622,0.00019,9.94542]
[1780410167374,56.99,68076.7,63.0,-0.2622,0.00019,9.94542]
[1780410168152,56.99,68080.74,63.0,-0.26144,0.00019,9.9313]
[1780410168374,56.99,68080.74,63.0,-0.26144,0.00019,9.9313]
[1780410168568,56.99,68080.74,63.0,-0.26144,0.00019,9.9313]
[1780410168879,56.99,68080.74,63.0,-0.26144,0.00019,9.9313]
[1780410169100,56.99,68080.74,63.0,-0.26144,0.00019,9.9313]
[1780410169086,56.99,68080.8,63.0,-0.26144,0.00019,9.93114]
[1780410169231,56.99,68080.8,63.0,-0.26144,0.00019,9.93114]
[1780410169666,56.99,68080.8,63.0,-0.26144,0.00019,9.93114]
[1780410169709,56.99,68080.8,63.0,-0.26144,0.00019,9.93114]
[1780410170085,56.99,68080.8,63.0,-0.26144,0.00019,9.93114]
[1780410170109,56.99,68067.64,63.0,-0.2639,0.00019,9.97703]
[1780410170407,56.99,68067.64,63.0,-0.2639,0.00019,9.97703]
[1780410170793,56.99,68067.64,63.0,-0.2639,0.00019,9.97703]
[1780410170811,56.99,68067.64,63.0,-0.2639,0.00019,9.97703]
[1780410171156,56.99,68060.04,63.0,-0.26533,0.00019,10.00335]
[1780410171773,56.99,68060.04,63.0,-0.26533,0.00019,10.00335]
[1780410171891,56.99,68060.04,63.0,-0.26533,0.00019,10.00335]
[1780410172137,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410172269,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410172492,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410172518,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410172572,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410172712,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410172835,56.99,68051.93,63.0,-0.26686,0.00019,10.03135]
[1780410173109,56.99,68032.4,63.0,-0.27056,0.00019,10.09813]
[1780410173686,56.99,68032.4,63.0,-0.27056,0.00019,10.09813]
[1780410174109,56.99,68018.29,63.0,-0.27325,0.00019,10.14585]
[1780410174330,56.99,68018.29,63.0,-0.27325,0.00019,10.14585]
[1780410174348,56.99,68018.29,63.0,-0.27325,0.00019,10.14585]
[1780410174965,56.99,68018.29,63.0,-0.27325,0.00019,10.14585]
[1780410175155,56.99,68014.59,63.0,-0.27396,0.00019,10.15831]
[1780410175302,56.99,68014.59,63.0,-0.27396,0.00019,10.15831]
[1780410175394,56.99,68014.59,63.0,-0.27396,0.00019,10.15831]
[1780410175548,56.99,68014.59,63.0,-0.27396,0.00019,10.15831]
[1780410175688,56.99,68014.59,63.0,-0.27396,0.00019,10.15831]
[1780410176166,56.99,68015.74,63.0,-0.27374,0.00019,10.15442]
[1780410176433,56.99,68015.74,63.0,-0.27374,0.00019,10.15442]
[1780410176583,56.99,68015.74,63.0,-0.27374,0.00019,10.15442]
[1780410177813,56.99,68015.55,63.0,-0.27378,0.00019,10.15508]
[1780410178863,56.99,68015.65,63.0,-0.27376,0.00019,10.15477]
[1780410179727,56.99,68016.52,63.0,-0.2736,0.00019,10.15186]
[1780410181248,56.99,68016.42,63.0,-0.27362,0.00019,10.1523]
[1780410182152,56.99,68028.0,63.0,-0.27141,0.00019,10.11323]
[1780410183267,56.99,68037.44,63.0,-0.26961,0.00019,10.08113]
[1780410184133,56.99,68037.44,63.0,-0.26961,0.00019,10.08113]
[1780410184251,56.99,68048.02,63.0,-0.26761,0.00019,10.04492]
[1780410184428,56.99,68048.02,63.0,-0.26761,0.00019,10.04492]
[1780410184944,56.99,68048.02,63.0,-0.26761,0.00019,10.04492]
[1780410185263,56.99,68061.74,63.0,-0.26503,0.00019,9.99778]
[1780410186034,56.99,68061.74,63.0,-0.26503,0.00019,9.99778]
[1780410186120,57.0,68080.01,63.0,-0.26161,0.00019,9.93434]
[1780410186363,57.0,68080.01,63.0,-0.26161,0.00019,9.93434]
[1780410186455,57.0,68080.01,63.0,-0.26161,0.00019,9.93434]
[1780410186923,57.0,68080.01,63.0,-0.26161,0.00019,9.93434]
[1780410187011,57.0,68080.01,63.0,-0.26161,0.00019,9.93434]
[1780410187220,57.0,68083.83,63.0,-0.2609,0.00019,9.92116]
[1780410187707,57.0,68083.83,63.0,-0.2609,0.00019,9.92116]
[1780410187965,57.0,68083.83,63.0,-0.2609,0.00019,9.92116]
[1780410188197,57.0,68083.83,63.0,-0.2609,0.00019,9.92116]
[1780410188198,57.0,68083.83,63.0,-0.2609,0.00019,9.92116]
[1780410188473,57.0,68084.58,63.0,-0.26076,0.00019,9.91858]
[1780410188562,57.0,68084.58,63.0,-0.26076,0.00019,9.91858]
[1780410189199,57.0,68084.58,63.0,-0.26076,0.00019,9.91858]
[1780410189255,57.0,68063.35,63.0,-0.26474,0.00019,9.99259]
[1780410189783,57.0,68063.35,63.0,-0.26474,0.00019,9.99259]
[1780410190250,57.0,68050.21,63.0,-0.26722,0.00019,10.03799]
[1780410190365,57.0,68050.21,63.0,-0.26722,0.00019,10.03799]
[1780410190813,57.0,68050.21,63.0,-0.26722,0.00019,10.03799]
[1780410191278,57.0,68038.12,63.0,-0.26952,0.00019,10.07941]
[1780410191738,57.0,68038.12,63.0,-0.26952,0.00019,10.07941]
[1780410192202,57.0,68026.04,63.0,-0.27182,0.00019,10.12052]
[1780410194158,57.0,68022.34,63.0,-0.27253,0.00019,10.13308]
[1780410195978,57.0,68020.6,63.0,-0.27286,0.00019,10.13896]
[1780410196083,57.0,68020.1,63.0,-0.27296,0.00019,10.14066]
[1780410196662,57.0,68020.1,63.0,-0.27296,0.00019,10.14066]
[1780410197300,57.0,68020.1,63.0,-0.27296,0.00019,10.14066]
[1780410197239,57.0,68032.41,63.0,-0.27061,0.00019,10.09897]
[1780410198042,57.0,68037.84,63.0,-0.26958,0.00019,10.08051]
[1780410199135,57.01,68032.73,63.0,-0.27055,0.00019,10.09801]
[1780410199939,57.01,68032.73,63.0,-0.27055,0.00019,10.09801]
[1780410201224,57.01,68017.4,63.0,-0.27349,0.00019,10.15006]
[1780410202318,57.01,68013.65,63.0,-0.27421,0.00019,10.16272]
[1780410202710,57.02,68017.88,63.0,-0.27342,0.00019,10.14887]
[1780410203553,57.02,68017.88,63.0,-0.27342,0.00019,10.14887]
[1780410205294,57.05,68025.06,63.0,-0.27216,0.00019,10.12672]
[1780410209819,57.09,68027.52,63.0,-0.27185,0.00019,10.12127]
[1780410210016,57.09,68020.55,63.0,-0.27318,0.00019,10.14478]
[1780410211898,57.1,68023.92,63.0,-0.27245,0.00019,10.12707]
[1780410215185,57.13,68018.76,63.0,-0.27355,0.00019,10.14659]
[1780410215962,57.14,68024.68,63.0,-0.27245,0.00019,10.1272]
[1780410217172,57.14,68019.08,63.0,-0.27352,0.00019,10.14611]
[1780410222176,57.16,68019.23,63.0,-0.27355,0.00019,10.14669]
[1780410222270,57.16,68000.69,63.0,-0.27711,0.00019,10.20859]
[1780410223158,57.16,68000.69,63.0,-0.27711,0.00019,10.20859]
[1780410223280,57.16,67994.86,63.0,-0.27823,0.00019,10.22787]
[1780410226229,57.17,67988.88,63.0,-0.2794,0.00019,10.24797]
[1780410226919,57.17,67988.88,63.0,-0.2794,0.00019,10.24797]
[1780410227260,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410227859,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410227916,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410227928,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410227935,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410227935,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410228224,57.17,67982.16,63.0,-0.2807,0.00019,10.27004]
[1780410228360,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228370,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228412,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228465,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228519,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228543,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228690,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410228934,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410229047,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410229182,57.17,67974.0,63.0,-0.28229,0.00019,10.29669]
[1780410229348,57.17,67961.61,63.0,-0.2847,0.00019,10.33683]
[1780410229488,57.17,67961.61,63.0,-0.2847,0.00019,10.33683]
[1780410229580,57.17,67961.61,63.0,-0.2847,0.00019,10.33683]
[1780410230030,57.17,67961.61,63.0,-0.2847,0.00019,10.33683]
[1780410230114,57.17,67952.11,63.0,-0.28655,0.0002,10.36737]
[1780410230417,57.17,67952.11,63.0,-0.28655,0.0002,10.36737]
[1780410230767,57.17,67952.11,63.0,-0.28655,0.0002,10.36737]
[1780410230804,57.17,67952.11,63.0,-0.28655,0.0002,10.36737]
[1780410230834,57.17,67952.11,63.0,-0.28655,0.0002,10.36737]
[1780410231008,57.17,67952.11,63.0,-0.28655,0.0002,10.36737]
[1780410231281,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410231524,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410231634,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410231695,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410231961,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410232023,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410232049,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410232223,57.17,67924.61,63.0,-0.29195,0.0002,10.45455]
[1780410232338,57.16,67884.43,63.0,-0.2999,0.0002,10.57798]
[1780410232944,57.16,67884.43,63.0,-0.2999,0.0002,10.57798]
[1780410233057,57.16,67884.43,63.0,-0.2999,0.0002,10.57798]
[1780410233078,57.16,67884.43,63.0,-0.2999,0.0002,10.57798]
[1780410233143,57.16,67884.43,63.0,-0.2999,0.0002,10.57798]
[1780410233175,57.16,67884.43,67.7,-0.2999,0.0002,10.57798]
[1780410233269,57.16,67884.43,76.7,-0.2999,0.0002,10.57798]
[1780410233310,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233519,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233542,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233620,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233693,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233711,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233881,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233900,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410233985,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410234100,57.13,67866.52,76.7,-0.3034,0.0002,10.63062]
[1780410234173,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410234502,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410234543,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410234570,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410234702,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410234797,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410234978,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410235105,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410235346,57.09,67855.9,76.7,-0.30543,0.0002,10.66052]
[1780410235196,57.09,67856.76,76.7,-0.30526,0.0002,10.65803]
[1780410235496,57.09,67856.76,76.7,-0.30526,0.0002,10.65803]
[1780410235635,57.09,67856.76,76.7,-0.30526,0.0002,10.65803]
[1780410236098,57.09,67856.76,76.7,-0.30526,0.0002,10.65803]
[1780410236127,57.09,67856.76,76.7,-0.30526,0.0002,10.65803]
[1780410236179,57.09,67856.76,76.7,-0.30526,0.0002,10.65803]
[1780410236360,57.09,67887.69,76.7,-0.29905,0.0002,10.56498]
[1780410236569,57.09,67887.69,76.7,-0.29905,0.0002,10.56498]
[1780410236651,57.09,67887.69,76.7,-0.29905,0.0002,10.56498]
[1780410236727,57.09,67887.69,76.7,-0.29905,0.0002,10.56498]
[1780410236761,57.09,67887.69,76.7,-0.29905,0.0002,10.56498]
[1780410237222,57.09,67915.12,76.7,-0.29359,0.0002,10.48027]
[1780410237484,57.09,67915.12,76.7,-0.29359,0.0002,10.48027]
[1780410237492,57.09,67915.12,76.7,-0.29359,0.0002,10.48027]
[1780410237862,57.09,67915.12,76.7,-0.29359,0.0002,10.48027]
[1780410238169,57.09,67915.12,76.7,-0.29359,0.0002,10.48027]
[1780410238237,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410238668,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410238807,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410238924,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410239291,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410239301,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410239325,57.11,67917.28,76.7,-0.29323,0.0002,10.47472]
[1780410239355,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410239447,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410239540,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410239946,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410240279,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410240281,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410240281,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410240319,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410240341,57.14,67916.83,76.7,-0.2934,0.0002,10.47734]
[1780410240366,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240496,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240501,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240664,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240760,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240823,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240933,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410240978,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410241186,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410241396,57.16,67920.18,76.7,-0.29281,0.0002,10.46807]
[1780410241195,57.18,67906.46,76.7,-0.2956,0.0002,10.51195]
[1780410241719,57.18,67906.46,76.7,-0.2956,0.0002,10.51195]
[1780410242056,57.18,67906.46,76.7,-0.2956,0.0002,10.51195]
[1780410242063,57.18,67906.46,76.7,-0.2956,0.0002,10.51195]
[1780410242138,57.18,67906.46,76.7,-0.2956,0.0002,10.51195]
[1780410242273,57.18,67906.46,76.7,-0.2956,0.0002,10.51195]
[1780410242349,57.2,67908.89,76.7,-0.29517,0.0002,10.50526]
[1780410242766,57.2,67908.89,76.7,-0.29517,0.0002,10.50526]
[1780410242929,57.2,67908.89,76.7,-0.29517,0.0002,10.50526]
[1780410243092,57.2,67908.89,76.7,-0.29517,0.0002,10.50526]
[1780410243251,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410243481,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410243562,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410243574,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410244001,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410244044,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410244105,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410244206,57.18,67939.88,76.7,-0.28899,0.0002,10.40708]
[1780410244377,57.18,67943.27,76.7,-0.28832,0.0002,10.39629]
[1780410244577,57.18,67943.27,76.7,-0.28832,0.0002,10.39629]
[1780410245203,57.18,67943.27,76.7,-0.28832,0.0002,10.39629]
[1780410245223,57.18,67943.27,76.7,-0.28832,0.0002,10.39629]
[1780410245435,57.18,67929.34,76.7,-0.29106,0.0002,10.44038]
[1780410246032,57.18,67929.34,76.7,-0.29106,0.0002,10.44038]
[1780410246056,57.18,67929.34,76.7,-0.29106,0.0002,10.44038]
[1780410246138,57.18,67929.34,76.7,-0.29106,0.0002,10.44038]
[1780410246242,57.18,67929.34,76.7,-0.29106,0.0002,10.44038]
[1780410246270,57.18,67929.34,76.7,-0.29106,0.0002,10.44038]
[1780410246329,57.18,67931.52,76.7,-0.29063,0.0002,10.4335]
[1780410246725,57.18,67931.52,76.7,-0.29063,0.0002,10.4335]
[1780410246751,57.18,67931.52,76.7,-0.29063,0.0002,10.4335]
[1780410247111,57.18,67931.52,76.7,-0.29063,0.0002,10.4335]
[1780410247170,57.18,67931.52,76.7,-0.29063,0.0002,10.4335]
[1780410247387,57.18,67931.52,76.7,-0.29063,0.0002,10.4335]
[1780410247409,57.18,67938.79,76.7,-0.2892,0.0002,10.41052]
[1780410247457,57.18,67938.79,76.7,-0.2892,0.0002,10.41052]
[1780410247620,57.18,67938.79,76.7,-0.2892,0.0002,10.41052]
[1780410247656,57.18,67938.79,76.7,-0.2892,0.0002,10.41052]
[1780410247979,57.18,67938.79,76.7,-0.2892,0.0002,10.41052]
[1780410248107,57.18,67930.62,76.7,-0.29082,0.0002,10.43652]
[1780410248826,57.18,67930.62,76.7,-0.29082,0.0002,10.43652]
[1780410248859,57.18,67930.62,76.7,-0.29082,0.0002,10.43652]
[1780410248992,57.18,67930.62,76.7,-0.29082,0.0002,10.43652]
[1780410249228,57.19,67914.54,76.7,-0.294,0.0002,10.48699]
[1780410249775,57.19,67914.54,76.7,-0.294,0.0002,10.48699]
[1780410250348,57.19,67914.54,76.7,-0.294,0.0002,10.48699]
[1780410250424,57.19,67914.54,76.7,-0.294,0.0002,10.48699]
[1780410251407,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410251475,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410251485,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410251507,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410251757,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410251813,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410252071,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410252398,57.19,67927.16,76.7,-0.29153,0.0002,10.44785]
[1780410252429,57.2,67937.6,76.7,-0.28948,0.0002,10.41512]
[1780410252740,57.2,67937.6,76.7,-0.28948,0.0002,10.41512]
[1780410252775,57.2,67937.6,76.7,-0.28948,0.0002,10.41512]
[1780410252788,57.2,67937.6,76.7,-0.28948,0.0002,10.41512]
[1780410252814,57.2,67937.6,76.7,-0.28948,0.0002,10.41512]
[1780410253216,57.2,67937.6,76.7,-0.28948,0.0002,10.41512]
[1780410253346,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410253719,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410253793,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410253810,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410253993,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410254313,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410254350,57.19,67944.42,76.7,-0.28815,0.0002,10.39345]
[1780410254441,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410254615,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410254925,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410255011,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410255192,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410255359,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410255424,57.2,67942.41,76.7,-0.28854,0.0002,10.39987]
[1780410255370,57.2,67922.23,76.7,-0.29251,0.0002,10.4635]
[1780410255498,57.2,67922.23,76.7,-0.29251,0.0002,10.4635]
[1780410255667,57.2,67922.23,76.7,-0.29251,0.0002,10.4635]
[1780410255877,57.2,67922.23,76.7,-0.29251,0.0002,10.4635]
[1780410256082,57.2,67922.23,76.7,-0.29251,0.0002,10.4635]
[1780410256138,57.2,67922.23,76.7,-0.29251,0.0002,10.4635]
[1780410256452,57.2,67903.7,76.7,-0.29619,0.0002,10.52115]
[1780410256873,57.2,67903.7,76.7,-0.29619,0.0002,10.52115]
[1780410257202,57.2,67903.7,76.7,-0.29619,0.0002,10.52115]
[1780410257249,57.2,67903.7,76.7,-0.29619,0.0002,10.52115]
[1780410257317,57.2,67903.7,76.7,-0.29619,0.0002,10.52115]
[1780410257443,57.2,67909.64,76.7,-0.29502,0.0002,10.50294]
[1780410257483,57.2,67909.64,76.7,-0.29502,0.0002,10.50294]
[1780410258267,57.2,67909.64,76.7,-0.29502,0.0002,10.50294]
[1780410258444,57.2,67921.05,76.7,-0.29277,0.0002,10.46752]
[1780410258508,57.2,67921.05,76.7,-0.29277,0.0002,10.46752]
[1780410259238,57.2,67921.05,76.7,-0.29277,0.0002,10.46752]
[1780410260348,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410260484,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410260511,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410260570,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410260598,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410260822,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410261109,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410261247,57.21,67914.07,76.7,-0.29416,0.0002,10.4895]
[1780410261346,57.21,67901.62,76.7,-0.29663,0.0002,10.52807]
[1780410261825,57.21,67901.62,76.7,-0.29663,0.0002,10.52807]
[1780410261884,57.21,67901.62,76.7,-0.29663,0.0002,10.52807]
[1780410261909,57.21,67901.62,76.7,-0.29663,0.0002,10.52807]
[1780410262124,57.21,67901.62,76.7,-0.29663,0.0002,10.52807]
[1780410262205,57.21,67901.62,76.7,-0.29663,0.0002,10.52807]
[1780410262249,57.21,67892.34,76.7,-0.29849,0.0002,10.55659]
[1780410262513,57.21,67892.34,76.7,-0.29849,0.0002,10.55659]
[1780410263205,57.21,67892.34,76.7,-0.29849,0.0002,10.55659]
[1780410263267,57.21,67892.34,76.7,-0.29849,0.0002,10.55659]
[1780410263364,57.21,67892.34,76.7,-0.29849,0.0002,10.55659]
[1780410263360,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410263572,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410263734,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410263767,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410264019,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410264134,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410264433,57.21,67899.76,76.7,-0.29702,0.0002,10.53398]
[1780410264276,57.21,67934.95,76.7,-0.29007,0.0002,10.42451]
[1780410265350,57.21,67934.95,76.7,-0.29007,0.0002,10.42451]
[1780410265408,57.22,67937.9,76.7,-0.2895,0.0002,10.41535]
[1780410266138,57.22,67937.9,76.7,-0.2895,0.0002,10.41535]
[1780410266147,57.22,67937.9,76.7,-0.2895,0.0002,10.41535]
[1780410266294,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410266954,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410267011,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410267038,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410267111,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410267158,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410267288,57.22,67940.99,76.7,-0.2889,0.0002,10.40575]
[1780410267711,57.22,67944.42,76.7,-0.28823,0.0002,10.39488]
[1780410267846,57.22,67944.42,76.7,-0.28823,0.0002,10.39488]
[1780410267907,57.22,67944.42,76.7,-0.28823,0.0002,10.39488]
[1780410268305,57.22,67959.04,76.7,-0.28537,0.00019,10.34817]
[1780410269369,57.22,67959.04,76.7,-0.28537,0.00019,10.34817]
[1780410269451,57.22,67962.21,76.7,-0.28476,0.00019,10.33801]
[1780410270170,57.22,67962.21,76.7,-0.28476,0.00019,10.33801]
[1780410270188,57.22,67962.21,76.7,-0.28476,0.00019,10.33801]
[1780410270205,57.22,67962.21,76.7,-0.28476,0.00019,10.33801]
[1780410270315,57.22,67962.21,76.7,-0.28476,0.00019,10.33801]
[1780410270326,57.22,67962.21,76.7,-0.28476,0.00019,10.33801]
[1780410270410,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410270498,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410270553,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410270802,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410270953,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410271047,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410271257,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410271267,57.22,67953.79,76.7,-0.2864,0.0002,10.36509]
[1780410271335,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410271830,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410271848,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410271874,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410271888,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410272015,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410272179,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410272207,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410272271,57.22,67948.1,76.7,-0.28743,0.0002,10.37695]
[1780410272343,57.23,67936.28,76.7,-0.28977,0.0002,10.41485]
[1780410273367,57.23,67936.28,76.7,-0.28977,0.0002,10.41485]
[1780410273429,57.23,67932.01,76.7,-0.29062,0.0002,10.42846]
[1780410273826,57.23,67932.01,76.7,-0.29062,0.0002,10.42846]
[1780410274165,57.23,67932.01,76.7,-0.29062,0.0002,10.42846]
[1780410274256,57.23,67932.01,76.7,-0.29062,0.0002,10.42846]
[1780410274356,57.23,67927.01,76.7,-0.2916,0.0002,10.44415]
[1780410274642,57.23,67927.01,76.7,-0.2916,0.0002,10.44415]
[1780410274828,57.23,67927.01,76.7,-0.2916,0.0002,10.44415]
[1780410275460,57.23,67922.3,76.7,-0.29253,0.0002,10.45881]
[1780410275621,57.23,67922.3,76.7,-0.29253,0.0002,10.45881]
[1780410275633,57.23,67922.3,76.7,-0.29253,0.0002,10.45881]
[1780410275868,57.23,67922.3,76.7,-0.29253,0.0002,10.45881]
[1780410276027,57.23,67922.3,76.7,-0.29253,0.0002,10.45881]
[1780410276073,57.23,67922.3,76.7,-0.29253,0.0002,10.45881]
[1780410276372,57.23,67907.48,76.7,-0.29546,0.0002,10.50484]
[1780410276552,57.23,67907.48,76.7,-0.29546,0.0002,10.50484]
[1780410277044,57.23,67907.48,76.7,-0.29546,0.0002,10.50484]
[1780410277405,57.23,67907.48,76.7,-0.29546,0.0002,10.50484]
[1780410277412,57.25,67914.83,76.7,-0.29407,0.0002,10.48324]
[1780410278109,57.25,67914.83,76.7,-0.29407,0.0002,10.48324]
[1780410278292,57.25,67914.83,76.7,-0.29407,0.0002,10.48324]
[1780410278385,57.25,67922.17,76.7,-0.29261,0.0002,10.46012]
[1780410278813,57.25,67922.17,76.7,-0.29261,0.0002,10.46012]
[1780410279392,57.25,67926.08,76.7,-0.29183,0.0002,10.44785]
[1780410279885,57.25,67926.08,76.7,-0.29183,0.0002,10.44785]
[1780410280752,57.25,67925.97,76.7,-0.29185,0.0002,10.44815]
[1780410281534,57.25,67924.61,76.7,-0.29213,0.0002,10.45249]
[1780410281615,57.25,67924.61,76.7,-0.29213,0.0002,10.45249]
[1780410281696,57.25,67924.61,76.7,-0.29213,0.0002,10.45249]
[1780410281822,57.25,67924.61,76.7,-0.29213,0.0002,10.45249]
[1780410281834,57.25,67924.61,76.7,-0.29213,0.0002,10.45249]
[1780410282424,57.25,67924.61,76.7,-0.29213,0.0002,10.45249]
[1780410282478,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410282503,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410282838,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410282857,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410283116,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410283131,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410283155,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410283174,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410283435,57.25,67912.45,76.7,-0.29453,0.0002,10.49043]
[1780410283446,57.27,67892.28,76.7,-0.2986,0.0002,10.55342]
[1780410283728,57.27,67892.28,76.7,-0.2986,0.0002,10.55342]
[1780410284174,57.27,67892.28,76.7,-0.2986,0.0002,10.55342]
[1780410284383,57.27,67892.28,76.7,-0.2986,0.0002,10.55342]
[1780410284428,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410284592,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410284629,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410284669,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410284700,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410284794,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410284956,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410285258,57.31,67890.36,76.7,-0.29909,0.0002,10.56094]
[1780410285435,57.33,67899.6,76.7,-0.29731,0.0002,10.53371]
[1780410285531,57.33,67899.6,76.7,-0.29731,0.0002,10.53371]
[1780410285562,57.33,67899.6,76.7,-0.29731,0.0002,10.53371]
[1780410285855,57.33,67899.6,76.7,-0.29731,0.0002,10.53371]
[1780410286442,57.33,67903.42,76.7,-0.29655,0.0002,10.52208]
[1780410287031,57.33,67903.42,76.7,-0.29655,0.0002,10.52208]
[1780410287451,57.33,67899.61,76.7,-0.29732,0.0002,10.53385]
[1780410287766,57.33,67899.61,76.7,-0.29732,0.0002,10.53385]
[1780410288093,57.33,67899.61,76.7,-0.29732,0.0002,10.53385]
[1780410288248,57.33,67899.61,76.7,-0.29732,0.0002,10.53385]
[1780410288485,57.33,67906.7,76.7,-0.29592,0.0002,10.51221]
[1780410288525,57.33,67906.7,76.7,-0.29592,0.0002,10.51221]
[1780410288693,57.33,67906.7,76.7,-0.29592,0.0002,10.51221]
[1780410288789,57.33,67906.7,76.7,-0.29592,0.0002,10.51221]
[1780410288811,57.33,67906.7,76.7,-0.29592,0.0002,10.51221]
[1780410289166,57.33,67906.7,76.7,-0.29592,0.0002,10.51221]
[1780410289466,57.33,67916.56,76.7,-0.29397,0.0002,10.48185]
[1780410289836,57.33,67916.56,76.7,-0.29397,0.0002,10.48185]
[1780410290058,57.33,67916.56,76.7,-0.29397,0.0002,10.48185]
[1780410290473,57.33,67921.3,76.7,-0.29304,0.0002,10.46716]
[1780410291480,57.33,67915.54,76.7,-0.29417,0.0002,10.48502]
[1780410292110,57.33,67915.54,76.7,-0.29417,0.0002,10.48502]
[1780410292289,57.33,67915.54,76.7,-0.29417,0.0002,10.48502]
[1780410292487,57.33,67923.11,76.7,-0.29268,0.0002,10.46147]
[1780410292720,57.33,67923.11,76.7,-0.29268,0.0002,10.46147]
[1780410293481,57.33,67923.11,76.7,-0.29268,0.0002,10.46147]
[1780410293484,57.33,67923.11,76.7,-0.29268,0.0002,10.46147]
[1780410293497,57.33,67923.11,76.7,-0.29268,0.0002,10.46147]
[1780410293915,57.33,67922.44,76.7,-0.29281,0.0002,10.46353]
[1780410293925,57.33,67922.44,76.7,-0.29281,0.0002,10.46353]
[1780410294030,57.33,67922.44,76.7,-0.29281,0.0002,10.46353]
[1780410294813,57.33,67922.44,76.7,-0.29281,0.0002,10.46352]
[1780410294966,57.33,67926.72,76.7,-0.29197,0.0002,10.45015]
[1780410295812,57.33,67926.72,76.7,-0.29197,0.0002,10.45015]
[1780410295832,57.33,67926.72,76.7,-0.29197,0.0002,10.45015]
[1780410296326,57.33,67929.92,76.7,-0.29134,0.0002,10.44013]
[1780410297152,57.33,67929.92,76.7,-0.29134,0.0002,10.44013]
[1780410297457,57.33,67929.92,76.7,-0.29134,0.0002,10.44013]
[1780410297477,57.33,67930.13,76.7,-0.2913,0.0002,10.43948]
[1780410297748,57.33,67930.13,76.7,-0.2913,0.0002,10.43948]
[1780410298416,57.33,67930.13,76.7,-0.2913,0.0002,10.43948]
[1780410298574,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410298583,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410298641,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410298759,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410298814,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410298861,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410299107,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410299222,57.33,67929.41,76.7,-0.29144,0.0002,10.44175]
[1780410299253,57.33,67920.02,76.7,-0.29329,0.0002,10.47107]
[1780410300425,57.33,67911.56,76.7,-0.29497,0.0002,10.49741]
[1780410300574,57.33,67911.56,76.7,-0.29497,0.0002,10.49741]
[1780410300630,57.33,67911.56,76.7,-0.29497,0.0002,10.49741]
[1780410301451,57.33,67911.56,76.7,-0.29497,0.0002,10.49741]
[1780410301453,57.34,67905.65,76.7,-0.29614,0.0002,10.51574]
[1780410301814,57.34,67905.65,76.7,-0.29614,0.0002,10.51574]
[1780410302083,57.34,67905.65,76.7,-0.29614,0.0002,10.51574]
[1780410302276,57.34,67896.19,76.7,-0.29803,0.0002,10.54483]
[1780410302617,57.34,67896.19,76.7,-0.29803,0.0002,10.54483]
[1780410302657,57.34,67896.19,76.7,-0.29803,0.0002,10.54483]
[1780410303158,57.34,67896.19,76.7,-0.29803,0.0002,10.54483]
[1780410303384,57.34,67896.19,76.7,-0.29803,0.0002,10.54483]
[1780410303482,57.34,67896.19,76.7,-0.29803,0.0002,10.54483]
[1780410303248,57.34,67891.39,76.7,-0.29899,0.0002,10.55954]
[1780410304795,57.34,67891.25,76.7,-0.29902,0.0002,10.56005]
[1780410305228,57.34,67891.25,76.7,-0.29902,0.0002,10.56005]
[1780410305261,57.34,67891.25,76.7,-0.29902,0.0002,10.56005]
[1780410305368,57.34,67891.25,76.7,-0.29902,0.0002,10.56005]
[1780410305445,57.34,67891.25,76.7,-0.29902,0.0002,10.56005]
[1780410305475,57.34,67891.25,76.7,-0.29902,0.0002,10.56005]
[1780410305453,57.34,67896.96,76.7,-0.29789,0.0002,10.54276]
[1780410305804,57.34,67896.96,76.7,-0.29789,0.0002,10.54276]
[1780410305936,57.34,67896.96,76.7,-0.29789,0.0002,10.54276]
[1780410305954,57.34,67896.96,76.7,-0.29789,0.0002,10.54276]
[1780410306285,57.34,67896.96,76.7,-0.29789,0.0002,10.54276]
[1780410306331,57.35,67916.66,76.7,-0.294,0.0002,10.48228]
[1780410306524,57.35,67916.66,76.7,-0.294,0.0002,10.48228]
[1780410307449,57.35,67916.66,76.7,-0.294,0.0002,10.48228]
[1780410307430,57.35,67924.99,76.7,-0.29236,0.0002,10.45638]
[1780410307667,57.35,67924.99,76.7,-0.29236,0.0002,10.45638]
[1780410307971,57.35,67924.99,76.7,-0.29236,0.0002,10.45638]
[1780410308226,57.35,67934.28,76.7,-0.29053,0.0002,10.42731]
[1780410308823,57.35,67934.28,76.7,-0.29053,0.0002,10.42731]
[1780410309292,57.35,67934.28,76.7,-0.29053,0.0002,10.42731]
[1780410309369,57.35,67938.45,76.7,-0.28971,0.0002,10.41419]
[1780410310239,57.35,67938.45,76.7,-0.28971,0.0002,10.41419]
[1780410310676,57.35,67939.67,76.7,-0.28948,0.0002,10.41036]
[1780410311023,57.35,67939.67,76.7,-0.28948,0.0002,10.41036]
[1780410311337,57.35,67943.79,76.7,-0.28867,0.0002,10.39734]
[1780410312228,57.35,67943.79,76.7,-0.28867,0.0002,10.39734]
[1780410312467,57.35,67935.28,76.7,-0.29034,0.0002,10.42423]
[1780410312843,57.35,67935.28,76.7,-0.29034,0.0002,10.42423]
[1780410313092,57.35,67935.28,76.7,-0.29034,0.0002,10.42423]
[1780410313681,57.35,67935.37,76.7,-0.29032,0.0002,10.42396]
[1780410313701,57.35,67935.37,76.7,-0.29032,0.0002,10.42396]
[1780410313956,57.35,67935.37,76.7,-0.29032,0.0002,10.42396]
[1780410314460,57.35,67926.63,76.7,-0.29204,0.0002,10.45136]
[1780410315232,57.35,67926.63,76.7,-0.29204,0.0002,10.45136]
[1780410315395,57.35,67926.63,76.7,-0.29204,0.0002,10.45136]
[1780410316553,57.35,67925.99,76.7,-0.29217,0.0002,10.45336]
[1780410317018,57.35,67925.99,76.7,-0.29217,0.0002,10.45336]
[1780410317473,57.35,67928.66,76.7,-0.29164,0.0002,10.44502]
[1780410317744,57.35,67940.03,76.7,-0.28941,0.0002,10.40927]
[1780410319218,57.35,67940.03,76.7,-0.28941,0.0002,10.40927]
[1780410320320,57.35,67947.76,76.7,-0.2879,0.0002,10.38483]
[1780410321505,57.35,67952.07,76.7,-0.28706,0.0002,10.37115]
[1780410321989,57.35,67952.07,76.7,-0.28706,0.0002,10.37115]
[1780410323495,57.35,67943.09,76.7,-0.28882,0.0002,10.39978]
[1780410323698,57.35,67943.09,76.7,-0.28882,0.0002,10.39978]
[1780410323716,57.35,67943.09,76.7,-0.28882,0.0002,10.39978]
[1780410323969,57.35,67943.09,76.7,-0.28882,0.0002,10.39978]
[1780410324270,57.35,67933.35,76.7,-0.29073,0.0002,10.43052]
[1780410324544,57.35,67933.35,76.7,-0.29073,0.0002,10.43052]
[1780410325263,57.35,67933.35,76.7,-0.29073,0.0002,10.43052]
[1780410325308,57.35,67933.35,76.7,-0.29073,0.0002,10.43052]
[1780410325477,57.35,67930.29,76.7,-0.29133,0.0002,10.44014]
[1780410325670,57.35,67930.29,76.7,-0.29133,0.0002,10.44014]
[1780410326558,57.35,67941.64,76.7,-0.28911,0.0002,10.40444]
[1780410327286,57.35,67941.64,76.7,-0.28911,0.0002,10.40444]
[1780410327501,57.35,67961.15,76.7,-0.2853,0.00019,10.34236]
[1780410328335,57.35,67961.15,76.7,-0.2853,0.00019,10.34236]
[1780410328391,57.35,67961.15,76.7,-0.2853,0.00019,10.34236]
[1780410328494,57.35,67961.15,76.7,-0.2853,0.00019,10.34236]
[1780410328569,57.36,67955.35,76.7,-0.28644,0.00019,10.36101]
[1780410328961,57.36,67955.35,76.7,-0.28644,0.00019,10.36101]
[1780410329409,57.36,67955.35,76.7,-0.28644,0.00019,10.36101]
[1780410329484,57.36,67955.35,76.7,-0.28644,0.00019,10.36101]
[1780410329570,57.36,67957.36,76.7,-0.28605,0.00019,10.35459]
[1780410330513,57.36,67991.85,76.7,-0.27937,0.00019,10.24297]
[1780410330648,57.36,67991.85,76.7,-0.27937,0.00019,10.24297]
[1780410331069,57.36,67991.85,76.7,-0.27937,0.00019,10.24297]
[1780410331412,57.36,67991.85,76.7,-0.27937,0.00019,10.24297]
[1780410331561,57.36,67991.85,76.7,-0.27937,0.00019,10.24297]
[1780410331579,57.36,67991.85,76.7,-0.27937,0.00019,10.24297]
[1780410331537,57.36,68001.79,76.7,-0.27737,0.00019,10.20383]
[1780410331660,57.36,68001.79,76.7,-0.27737,0.00019,10.20383]
[1780410331788,57.36,68001.79,76.7,-0.27737,0.00019,10.20383]
[1780410331876,57.36,68001.79,76.7,-0.27737,0.00019,10.20383]
[1780410332220,57.36,68001.79,76.7,-0.27737,0.00019,10.20383]
[1780410332597,57.36,67983.51,76.7,-0.28089,0.00019,10.26379]
[1780410332826,57.36,67983.51,76.7,-0.28089,0.00019,10.26379]
[1780410332830,57.36,67983.51,76.7,-0.28089,0.00019,10.26379]
[1780410333018,57.36,67983.51,76.7,-0.28089,0.00019,10.26379]
[1780410333134,57.36,67983.51,76.7,-0.28089,0.00019,10.26379]
[1780410333547,57.36,67957.86,76.7,-0.28586,0.00019,10.34664]
[1780410333853,57.36,67957.86,76.7,-0.28586,0.00019,10.34664]
[1780410334057,57.36,67957.86,76.7,-0.28586,0.00019,10.34664]
[1780410334814,57.36,67955.03,76.7,-0.28642,0.00019,10.35571]
[1780410335001,57.36,67955.03,76.7,-0.28642,0.00019,10.35571]
[1780410335663,57.36,67950.08,76.7,-0.28738,0.0002,10.37148]
[1780410336810,57.36,67950.08,76.7,-0.28738,0.0002,10.37148]
[1780410336817,57.36,67950.08,76.7,-0.28738,0.0002,10.37148]
[1780410336334,57.36,67951.14,76.7,-0.28718,0.0002,10.36812]
[1780410336926,57.36,67951.14,76.7,-0.28718,0.0002,10.36812]
[1780410337683,57.36,67951.14,76.7,-0.28718,0.0002,10.36812]
[1780410337698,57.36,67951.14,76.7,-0.28718,0.0002,10.36812]
[1780410337719,57.36,67951.14,76.7,-0.28718,0.0002,10.36812]
[1780410337818,57.36,67951.14,76.7,-0.28718,0.0002,10.36812]
[1780410337750,57.36,67948.55,76.7,-0.28768,0.0002,10.37637]
[1780410338684,57.36,67948.55,76.7,-0.28768,0.0002,10.37637]
[1780410338704,57.36,67948.55,76.7,-0.28768,0.0002,10.37637]
[1780410338777,57.36,67945.32,76.7,-0.28832,0.0002,10.38663]
[1780410339744,57.36,67945.32,76.7,-0.28832,0.0002,10.38663]
[1780410340679,57.36,67945.02,76.7,-0.28837,0.0002,10.38759]
[1780410341585,57.36,67932.82,76.7,-0.29077,0.0002,10.42613]
[1780410342684,57.36,67932.82,76.7,-0.29077,0.0002,10.42613]
[1780410342703,57.36,67927.13,76.7,-0.29189,0.0002,10.44394]
[1780410343085,57.36,67927.13,76.7,-0.29189,0.0002,10.44394]
[1780410343631,57.36,67920.73,76.7,-0.29315,0.0002,10.46387]
[1780410344668,57.36,67920.73,76.7,-0.29315,0.0002,10.46387]
[1780410344727,57.36,67920.73,76.7,-0.29315,0.0002,10.46387]
[1780410344761,57.36,67920.73,76.7,-0.29315,0.0002,10.46387]
[1780410344808,57.36,67915.25,76.7,-0.29423,0.0002,10.48083]
[1780410345155,57.36,67915.25,76.7,-0.29423,0.0002,10.48083]
[1780410345670,57.36,67915.25,76.7,-0.29423,0.0002,10.48083]
[1780410345843,57.36,67915.25,76.7,-0.29423,0.0002,10.48083]
[1780410345680,57.36,67912.14,76.7,-0.29484,0.0002,10.49043]
[1780410346714,57.36,67912.14,76.7,-0.29484,0.0002,10.49043]
[1780410346730,57.36,67912.14,76.7,-0.29484,0.0002,10.49043]
[1780410346832,57.38,67906.0,76.7,-0.29613,0.0002,10.51058]
[1780410347020,57.38,67906.0,76.7,-0.29613,0.0002,10.51058]
[1780410347172,57.38,67906.0,76.7,-0.29613,0.0002,10.51058]
[1780410347775,57.4,67912.61,76.7,-0.29488,0.0002,10.4911]
[1780410348051,57.4,67912.61,76.7,-0.29488,0.0002,10.4911]
[1780410348290,57.4,67912.61,76.7,-0.29488,0.0002,10.4911]
[1780410348318,57.4,67912.61,76.7,-0.29488,0.0002,10.4911]
[1780410348527,57.4,67920.84,76.7,-0.29325,0.0002,10.46563]
[1780410351136,57.4,67921.82,76.7,-0.29306,0.0002,10.46252]
[1780410351163,57.4,67921.82,76.7,-0.29306,0.0002,10.46252]
[1780410352705,57.4,67922.34,76.7,-0.29295,0.0002,10.46088]
[1780410352784,57.4,67928.33,76.7,-0.29177,0.0002,10.44217]
[1780410352996,57.4,67928.33,76.7,-0.29177,0.0002,10.44217]
[1780410353390,57.4,67928.33,76.7,-0.29177,0.0002,10.44217]
[1780410353399,57.4,67928.33,76.7,-0.29177,0.0002,10.44217]
[1780410353468,57.4,67922.04,76.7,-0.29301,0.0002,10.46182]
[1780410354211,57.4,67922.04,76.7,-0.29301,0.0002,10.46182]
[1780410354700,57.4,67922.04,76.7,-0.29301,0.0002,10.46182]
[1780410354840,57.4,67922.04,76.7,-0.29301,0.0002,10.46182]
[1780410354803,57.4,67916.73,76.7,-0.29407,0.0002,10.47845]
[1780410355202,57.4,67916.73,76.7,-0.29407,0.0002,10.47845]
[1780410355391,57.4,67916.73,76.7,-0.29407,0.0002,10.47845]
[1780410355577,57.4,67916.73,76.7,-0.29407,0.0002,10.47845]
[1780410355826,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410355983,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356042,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356132,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356187,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356251,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356365,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356394,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356816,57.4,67903.66,76.7,-0.29666,0.0002,10.51884]
[1780410356838,57.42,67887.84,76.7,-0.29986,0.0002,10.56789]
[1780410356901,57.42,67887.84,76.7,-0.29986,0.0002,10.56789]
[1780410357266,57.42,67887.84,76.7,-0.29986,0.0002,10.56789]
[1780410357333,57.42,67887.84,76.7,-0.29986,0.0002,10.56789]
[1780410357846,57.44,67882.29,76.7,-0.30101,0.0002,10.58537]
[1780410358002,57.44,67882.29,76.7,-0.30101,0.0002,10.58537]
[1780410359931,57.46,67879.88,76.7,-0.30157,0.0002,10.59382]
[1780410360358,57.46,67879.88,76.7,-0.30157,0.0002,10.59382]
[1780410360719,57.46,67879.88,76.7,-0.30157,0.0002,10.59382]
[1780410360752,57.46,67879.88,76.7,-0.30157,0.0002,10.59382]
[1780410360769,57.46,67879.88,76.7,-0.30157,0.0002,10.59382]
[1780410360859,57.46,67879.88,76.7,-0.30157,0.0002,10.59382]
[1780410360842,57.47,67878.47,76.7,-0.30188,0.0002,10.59854]
[1780410360984,57.47,67878.47,76.7,-0.30188,0.0002,10.59854]
[1780410361007,57.47,67878.47,76.7,-0.30188,0.0002,10.59854]
[1780410361037,57.47,67878.47,76.7,-0.30188,0.0002,10.59854]
[1780410361297,57.47,67878.47,76.7,-0.30188,0.0002,10.59854]
[1780410361453,57.47,67878.47,76.7,-0.30188,0.0002,10.59854]
[1780410361809,57.48,67868.77,76.7,-0.30385,0.0002,10.62791]
[1780410361926,57.48,67868.77,76.7,-0.30385,0.0002,10.62791]
[1780410361952,57.48,67868.77,76.7,-0.30385,0.0002,10.62791]
[1780410361962,57.48,67868.77,76.7,-0.30385,0.0002,10.62791]
[1780410362779,57.49,67852.11,76.7,-0.30723,0.0002,10.67741]
[1780410362957,57.49,67852.11,76.7,-0.30723,0.0002,10.67741]
[1780410363122,57.49,67852.11,76.7,-0.30723,0.0002,10.67741]
[1780410363814,57.49,67852.11,76.7,-0.30723,0.0002,10.67741]
[1780410363782,57.49,67835.62,76.7,-0.31055,0.0002,10.72522]
[1780410364235,57.49,67835.62,76.7,-0.31055,0.0002,10.72522]
[1780410364556,57.49,67835.62,76.7,-0.31055,0.0002,10.72522]
[1780410364734,57.49,67835.62,76.7,-0.31055,0.0002,10.72522]
[1780410364800,57.49,67835.62,76.7,-0.31055,0.0002,10.72522]
[1780410364803,57.49,67835.62,76.7,-0.31055,0.0002,10.72522]
[1780410364795,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410364945,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365115,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365285,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365309,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365350,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365385,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365501,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365784,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365795,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365852,57.49,67824.03,76.7,-0.31289,0.0002,10.75825]
[1780410365802,57.52,67808.9,76.7,-0.31604,0.0002,10.8021]
[1780410366608,57.52,67808.9,76.7,-0.31604,0.0002,10.8021]
[1780410366615,57.52,67808.9,76.7,-0.31604,0.0002,10.8021]
[1780410366625,57.52,67808.9,76.7,-0.31604,0.0002,10.8021]
[1780410366726,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410366928,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367095,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367285,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367330,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367367,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367662,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367738,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367748,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367765,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367776,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367855,57.54,67797.87,76.7,-0.31834,0.0002,10.83352]
[1780410367831,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368207,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368266,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368593,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368680,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368709,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368713,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368722,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368741,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368861,57.55,67794.3,76.7,-0.3191,0.0002,10.8438]
[1780410368827,57.55,67798.77,76.7,-0.31821,0.0002,10.83177]
[1780410369051,57.55,67798.77,76.7,-0.31821,0.0002,10.83177]
[1780410369234,57.55,67798.77,76.7,-0.31821,0.0002,10.83177]
[1780410369409,57.55,67798.77,76.7,-0.31821,0.0002,10.83177]
[1780410369770,57.56,67804.39,76.7,-0.31709,0.0002,10.8166]
[1780410369998,57.56,67804.39,76.7,-0.31709,0.0002,10.8166]
[1780410370812,57.56,67804.39,76.7,-0.31709,0.0002,10.8166]
[1780410370901,57.56,67804.39,76.7,-0.31709,0.0002,10.8166]
[1780410370904,57.58,67800.7,76.7,-0.31788,0.0002,10.82741]
[1780410371151,57.58,67800.7,76.7,-0.31788,0.0002,10.82741]
[1780410371863,57.58,67800.7,76.7,-0.31788,0.0002,10.82741]
[1780410371874,57.58,67800.7,76.7,-0.31788,0.0002,10.82741]
[1780410371712,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410371964,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410372056,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410372233,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410372317,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410372505,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410372826,57.59,67793.77,76.7,-0.31933,0.0002,10.84702]
[1780410372930,57.6,67796.33,76.7,-0.31882,0.0002,10.84024]
[1780410373228,57.6,67796.33,76.7,-0.31882,0.0002,10.84024]
[1780410373702,57.6,67796.33,76.7,-0.31882,0.0002,10.84024]
[1780410373847,57.6,67796.33,76.7,-0.31882,0.0002,10.84024]
[1780410373890,57.6,67796.33,76.7,-0.31882,0.0002,10.84024]
[1780410373859,57.61,67784.16,76.7,-0.32134,0.0002,10.87394]
[1780410374240,57.61,67784.16,76.7,-0.32134,0.0002,10.87394]
[1780410374971,57.61,67785.56,76.7,-0.32105,0.0002,10.87016]
[1780410375381,57.61,67785.56,76.7,-0.32105,0.0002,10.87016]
[1780410375534,57.61,67785.56,76.7,-0.32105,0.0002,10.87016]
[1780410375606,57.61,67785.56,76.7,-0.32105,0.0002,10.87016]
[1780410375836,57.61,67785.56,76.7,-0.32105,0.0002,10.87016]
[1780410375854,57.61,67785.56,76.7,-0.32105,0.0002,10.87016]
[1780410375848,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410375964,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410375970,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376144,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376430,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376442,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376456,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376510,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376541,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376769,57.61,67791.07,76.7,-0.31993,0.0002,10.85516]
[1780410376862,57.61,67802.52,76.7,-0.31761,0.0002,10.82376]
[1780410377338,57.61,67802.52,76.7,-0.31761,0.0002,10.82376]
[1780410377458,57.61,67802.52,76.7,-0.31761,0.0002,10.82376]
[1780410377534,57.61,67802.52,76.7,-0.31761,0.0002,10.82376]
[1780410377594,57.61,67802.52,76.7,-0.31761,0.0002,10.82376]
[1780410377881,57.61,67802.52,76.7,-0.31761,0.0002,10.82376]
[1780410377849,57.6,67822.46,76.7,-0.3135,0.0002,10.76707]
[1780410378623,57.6,67822.46,76.7,-0.3135,0.0002,10.76707]
[1780410378632,57.6,67822.46,76.7,-0.3135,0.0002,10.76707]
[1780410378785,57.6,67822.46,76.7,-0.3135,0.0002,10.76707]
[1780410378819,57.6,67815.41,76.7,-0.31496,0.0002,10.78734]
[1780410379164,57.6,67815.41,76.7,-0.31496,0.0002,10.78734]
[1780410379271,57.6,67815.41,76.7,-0.31496,0.0002,10.78734]
[1780410379877,57.6,67815.41,76.7,-0.31496,0.0002,10.78734]
[1780410379885,57.6,67815.41,76.7,-0.31496,0.0002,10.78734]
[1780410379889,57.61,67816.65,76.7,-0.31471,0.0002,10.78393]
[1780410380821,57.61,67816.65,76.7,-0.31471,0.0002,10.78393]
[1780410380909,57.61,67816.65,76.7,-0.31471,0.0002,10.78393]
[1780410380861,57.6,67833.95,76.7,-0.3112,0.0002,10.73477]
[1780410381301,57.6,67833.95,76.7,-0.3112,0.0002,10.73477]
[1780410381844,57.61,67843.96,76.7,-0.30919,0.0002,10.70605]
[1780410382582,57.61,67843.96,76.7,-0.30919,0.0002,10.70605]
[1780410382836,57.61,67843.96,76.7,-0.30919,0.0002,10.70605]
[1780410382923,57.61,67843.96,76.7,-0.30919,0.0002,10.70605]
[1780410382899,57.61,67852.4,76.7,-0.3075,0.0002,10.6816]
[1780410382998,57.61,67852.4,76.7,-0.3075,0.0002,10.6816]
[1780410383072,57.61,67852.4,76.7,-0.3075,0.0002,10.6816]
[1780410383452,57.61,67852.4,76.7,-0.3075,0.0002,10.6816]
[1780410383511,57.61,67852.4,76.7,-0.3075,0.0002,10.6816]
[1780410383669,57.61,67852.4,76.7,-0.3075,0.0002,10.6816]
[1780410384860,57.61,67850.67,76.7,-0.30785,0.0002,10.68668]
[1780410384913,57.61,67833.17,76.7,-0.31138,0.0002,10.73719]
[1780410385404,57.61,67833.17,76.7,-0.31138,0.0002,10.73719]
[1780410385414,57.61,67833.17,76.7,-0.31138,0.0002,10.73719]
[1780410385788,57.61,67833.17,76.7,-0.31138,0.0002,10.73719]
[1780410385790,57.61,67833.17,76.7,-0.31138,0.0002,10.73719]
[1780410385839,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410386058,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410386201,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410386286,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410386705,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410386787,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410386913,57.61,67822.68,76.7,-0.3135,0.0002,10.76704]
[1780410387084,57.63,67823.8,76.7,-0.31334,0.0002,10.76488]
[1780410387814,57.63,67823.8,76.7,-0.31334,0.0002,10.76488]
[1780410387911,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388093,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388483,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388492,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388580,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388648,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388845,57.66,67813.89,76.7,-0.31542,0.0002,10.79381]
[1780410388853,57.68,67800.44,76.7,-0.3182,0.0002,10.83197]
[1780410389662,57.68,67800.44,76.7,-0.3182,0.0002,10.83197]
[1780410389711,57.68,67800.44,76.7,-0.3182,0.0002,10.83197]
[1780410389869,57.68,67800.44,76.7,-0.3182,0.0002,10.83197]
[1780410389874,57.68,67800.44,76.7,-0.3182,0.0002,10.83197]
[1780410389881,57.68,67800.44,76.7,-0.3182,0.0002,10.83197]
[1780410389922,57.68,67793.91,76.7,-0.31956,0.0002,10.85033]
[1780410390537,57.68,67793.91,76.7,-0.31956,0.0002,10.85033]
[1780410390603,57.68,67793.91,76.7,-0.31956,0.0002,10.85033]
[1780410390880,57.68,67793.91,76.7,-0.31956,0.0002,10.85033]
[1780410390916,57.68,67793.91,76.7,-0.31956,0.0002,10.85033]
[1780410391203,57.69,67795.5,76.7,-0.31925,0.0002,10.84616]
[1780410391323,57.69,67795.5,76.7,-0.31925,0.0002,10.84616]
[1780410391537,57.69,67795.5,76.7,-0.31925,0.0002,10.84616]
[1780410391950,57.69,67795.5,76.7,-0.31925,0.0002,10.84616]
[1780410391576,57.7,67808.48,76.7,-0.31655,0.0002,10.80426]
[1780410392507,57.71,67814.88,76.7,-0.31529,0.0002,10.78694]
[1780410394585,57.71,67814.24,76.7,-0.31542,0.0002,10.78882]
[1780410394613,57.71,67814.24,76.7,-0.31542,0.0002,10.78882]
[1780410394992,57.71,67812.36,76.7,-0.31581,0.0002,10.79415]
[1780410395141,57.71,67812.36,76.7,-0.31581,0.0002,10.79415]
[1780410395312,57.71,67812.36,76.7,-0.31581,0.0002,10.79415]
[1780410395806,57.71,67812.36,76.7,-0.31581,0.0002,10.79415]
[1780410395876,57.72,67816.47,76.7,-0.31498,0.0002,10.78271]
[1780410396460,57.72,67816.47,76.7,-0.31498,0.0002,10.78271]
[1780410396551,57.72,67816.47,76.7,-0.31498,0.0002,10.78271]
[1780410397000,57.72,67815.56,76.7,-0.31517,0.0002,10.78534]
[1780410397032,57.72,67815.56,76.7,-0.31517,0.0002,10.78534]
[1780410397778,57.72,67815.56,76.7,-0.31517,0.0002,10.78534]
[1780410397873,57.72,67815.56,76.7,-0.31517,0.0002,10.78534]
[1780410398100,57.72,67813.18,76.7,-0.31566,0.0002,10.7921]
[1780410399231,57.72,67812.65,76.7,-0.31577,0.0002,10.79365]
[1780410399813,57.72,67812.65,76.7,-0.31577,0.0002,10.79365]
[1780410399815,57.72,67807.93,76.7,-0.31674,0.0002,10.80691]
[1780410400876,57.73,67801.96,76.7,-0.31795,0.0002,10.82352]
[1780410401780,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402170,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402564,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402629,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402658,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402680,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402685,57.74,67798.44,76.7,-0.3187,0.0002,10.83363]
[1780410402697,57.74,67783.82,76.7,-0.3217,0.0002,10.8739]
[1780410403003,57.74,67783.82,76.7,-0.3217,0.0002,10.8739]
[1780410403042,57.74,67783.82,76.7,-0.3217,0.0002,10.8739]
[1780410403486,57.74,67783.82,76.7,-0.3217,0.0002,10.8739]
[1780410403506,57.74,67783.82,76.7,-0.3217,0.0002,10.8739]
[1780410403674,57.74,67783.82,76.7,-0.3217,0.0002,10.8739]
[1780410403834,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404229,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404234,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404283,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404345,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404884,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404898,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404902,57.74,67763.92,76.7,-0.32578,0.00021,10.92729]
[1780410404899,57.73,67765.13,76.7,-0.32551,0.00021,10.92371]
[1780410405266,57.73,67765.13,76.7,-0.32551,0.00021,10.92371]
[1780410405757,57.73,67765.13,76.7,-0.32551,0.00021,10.92371]
[1780410405775,57.73,67765.13,76.7,-0.32551,0.00021,10.92371]
[1780410406056,57.72,67766.81,76.7,-0.32513,0.00021,10.91879]
[1780410406215,57.72,67766.81,76.7,-0.32513,0.00021,10.91879]
[1780410406639,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407362,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407422,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407488,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407520,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407690,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407836,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407878,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407887,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407896,57.74,67774.04,76.7,-0.32369,0.00021,10.9001]
[1780410407937,57.75,67779.5,76.7,-0.3226,0.0002,10.88572]
[1780410408033,57.75,67779.5,76.7,-0.3226,0.0002,10.88572]
[1780410408152,57.75,67779.5,76.7,-0.3226,0.0002,10.88572]
[1780410408572,57.75,67779.5,76.7,-0.3226,0.0002,10.88572]
[1780410408776,57.75,67779.5,76.7,-0.3226,0.0002,10.88572]
[1780410408822,57.75,67779.5,76.7,-0.3226,0.0002,10.88572]
[1780410408944,57.75,67796.52,76.7,-0.31912,0.0002,10.83936]
[1780410409187,57.75,67796.52,76.7,-0.31912,0.0002,10.83936]
[1780410409295,57.75,67796.52,76.7,-0.31912,0.0002,10.83936]
[1780410409668,57.75,67796.52,76.7,-0.31912,0.0002,10.83936]
[1780410409746,57.75,67796.52,76.7,-0.31912,0.0002,10.83936]
[1780410409917,57.75,67817.42,76.7,-0.31487,0.0002,10.78134]
[1780410410236,57.75,67817.42,76.7,-0.31487,0.0002,10.78134]
[1780410410347,57.75,67817.42,76.7,-0.31487,0.0002,10.78134]
[1780410410562,57.75,67817.42,76.7,-0.31487,0.0002,10.78134]
[1780410410802,57.75,67827.27,76.7,-0.31289,0.0002,10.75364]
[1780410411923,57.75,67831.76,76.7,-0.31198,0.0002,10.74095]
[1780410412260,57.75,67831.76,76.7,-0.31198,0.0002,10.74095]
[1780410412544,57.75,67831.76,76.7,-0.31198,0.0002,10.74095]
[1780410413133,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413289,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413303,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413489,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413505,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413523,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413815,57.75,67831.82,76.7,-0.31198,0.0002,10.74084]
[1780410413869,57.75,67817.62,76.7,-0.31485,0.0002,10.78097]
[1780410414963,57.75,67817.62,76.7,-0.31485,0.0002,10.78097]
[1780410414999,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415009,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415131,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415268,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415343,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415353,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415433,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415782,57.75,67809.21,76.7,-0.31656,0.0002,10.80455]
[1780410415937,57.76,67813.11,76.7,-0.31577,0.0002,10.79374]
[1780410416154,57.76,67813.11,76.7,-0.31577,0.0002,10.79374]
[1780410417140,57.76,67815.49,76.7,-0.31529,0.0002,10.78714]
[1780410417419,57.76,67815.49,76.7,-0.31529,0.0002,10.78714]
[1780410417503,57.76,67815.49,76.7,-0.31529,0.0002,10.78714]
[1780410417974,57.76,67815.49,76.7,-0.31529,0.0002,10.78714]
[1780410417979,57.76,67815.49,76.7,-0.31529,0.0002,10.78714]
[1780410418605,57.76,67815.75,76.7,-0.31524,0.0002,10.78641]
[1780410418648,57.76,67815.75,76.7,-0.31524,0.0002,10.78641]
[1780410418821,57.76,67815.75,76.7,-0.31524,0.0002,10.78641]
[1780410418905,57.76,67813.65,76.7,-0.31567,0.0002,10.79228]
[1780410419951,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420202,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420379,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420379,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420481,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420536,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420558,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420864,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420901,57.76,67805.53,76.7,-0.31732,0.0002,10.81497]
[1780410420952,57.76,67784.42,76.7,-0.32163,0.0002,10.87292]
[1780410421397,57.76,67784.42,76.7,-0.32163,0.0002,10.87292]
[1780410421467,57.76,67784.42,76.7,-0.32163,0.0002,10.87292]
[1780410421943,57.76,67784.42,76.7,-0.32163,0.0002,10.87292]
[1780410421966,57.76,67773.1,76.7,-0.32395,0.00021,10.90345]
[1780410422103,57.76,67773.1,76.7,-0.32395,0.00021,10.90345]
[1780410422838,57.76,67773.1,76.7,-0.32395,0.00021,10.90345]
[1780410422867,57.76,67773.1,76.7,-0.32395,0.00021,10.90345]
[1780410422916,57.76,67773.1,76.7,-0.32395,0.00021,10.90345]
[1780410422940,57.76,67773.1,76.7,-0.32395,0.00021,10.90345]
[1780410423042,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423068,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423086,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423503,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423527,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423589,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423595,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423683,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423753,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423865,57.76,67770.68,76.7,-0.32445,0.00021,10.90997]
[1780410423875,57.76,67760.56,76.7,-0.32652,0.00021,10.93685]
[1780410424212,57.76,67760.56,76.7,-0.32652,0.00021,10.93685]
[1780410424794,57.76,67760.56,76.7,-0.32652,0.00021,10.93685]
[1780410424973,57.76,67760.56,76.7,-0.32652,0.00021,10.93685]
[1780410424990,57.76,67739.22,76.7,-0.33093,0.00021,10.99259]
[1780410425595,57.76,67739.22,76.7,-0.33093,0.00021,10.99259]
[1780410425603,57.76,67739.22,76.7,-0.33093,0.00021,10.99259]
[1780410425624,57.76,67739.22,76.7,-0.33093,0.00021,10.99259]
[1780410425963,57.74,67730.81,76.7,-0.33262,0.00021,11.01359]
[1780410426804,57.74,67730.81,76.7,-0.33262,0.00021,11.01359]
[1780410426905,57.74,67730.81,76.7,-0.33262,0.00021,11.01359]
[1780410426960,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427370,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427479,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427549,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427737,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427738,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427792,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427983,57.74,67726.2,76.7,-0.33357,0.00021,11.0253]
[1780410427988,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428069,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428129,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428169,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428351,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428379,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428696,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428779,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428856,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428950,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428956,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428976,57.74,67721.41,76.7,-0.33457,0.00021,11.03744]
[1780410428968,57.74,67711.59,76.7,-0.33662,0.00021,11.06224]
[1780410429244,57.74,67711.59,76.7,-0.33662,0.00021,11.06224]
[1780410429403,57.74,67711.59,76.7,-0.33662,0.00021,11.06224]
[1780410429690,57.74,67711.59,76.7,-0.33662,0.00021,11.06224]
[1780410429724,57.74,67711.59,76.7,-0.33662,0.00021,11.06224]
[1780410430032,57.74,67711.59,76.7,-0.33662,0.00021,11.06224]
[1780410430040,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410430081,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410430172,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410430202,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410430278,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410430298,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410430940,57.74,67703.3,76.7,-0.33835,0.00021,11.08293]
[1780410431011,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431052,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431136,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431138,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431293,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431396,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431431,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410432038,57.74,67696.23,76.7,-0.33984,0.00021,11.1004]
[1780410431872,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432394,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432406,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432427,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432768,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432832,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432911,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432940,57.74,67686.98,76.7,-0.34178,0.00021,11.12301]
[1780410432932,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433497,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433616,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433636,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433671,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433695,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433797,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433805,57.74,67679.98,76.7,-0.34325,0.00021,11.13993]
[1780410433897,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434193,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434282,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434605,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434617,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434881,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434983,57.74,67672.85,76.7,-0.34475,0.00021,11.15699]
[1780410434944,57.74,67662.98,76.7,-0.34683,0.00021,11.18035]
[1780410435067,57.74,67662.98,76.7,-0.34683,0.00021,11.18035]
[1780410435153,57.74,67662.98,76.7,-0.34683,0.00021,11.18035]
[1780410435174,57.74,67662.98,76.7,-0.34683,0.00021,11.18035]
[1780410435520,57.74,67662.98,76.7,-0.34683,0.00021,11.18035]
[1780410435914,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436581,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436654,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436660,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436662,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436674,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436728,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436778,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436780,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436861,57.74,67656.06,76.7,-0.34829,0.00021,11.1966]
[1780410436921,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437236,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437262,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437648,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437780,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437898,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437932,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437971,57.74,67665.2,76.7,-0.34636,0.00021,11.17514]
[1780410437931,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410438290,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410438463,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410438506,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410438670,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410438822,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410438959,57.74,67673.57,76.7,-0.34459,0.00021,11.15524]
[1780410439741,57.74,67672.2,76.7,-0.34488,0.00021,11.15849]
[1780410439930,57.74,67672.2,76.7,-0.34488,0.00021,11.15849]
[1780410439942,57.74,67662.31,76.7,-0.34697,0.00021,11.1819]
[1780410440304,57.74,67662.31,76.7,-0.34697,0.00021,11.1819]
[1780410440665,57.74,67662.31,76.7,-0.34697,0.00021,11.1819]
[1780410440787,57.74,67662.31,76.7,-0.34697,0.00021,11.1819]
[1780410441020,57.74,67662.31,76.7,-0.34697,0.00021,11.1819]
[1780410441052,57.74,67662.31,76.7,-0.34697,0.00021,11.1819]
[1780410441023,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441252,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441292,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441339,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441390,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441540,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441648,57.74,67650.03,76.7,-0.34956,0.00021,11.21053]
[1780410441967,57.75,67624.69,76.7,-0.35495,0.00021,11.2682]
[1780410442483,57.75,67624.69,76.7,-0.35495,0.00021,11.2682]
[1780410442561,57.75,67624.69,76.7,-0.35495,0.00021,11.2682]
[1780410442649,57.75,67624.69,76.7,-0.35495,0.00021,11.2682]
[1780410442835,57.75,67624.69,76.7,-0.35495,0.00021,11.2682]
[1780410442854,57.75,67624.69,76.7,-0.35495,0.00021,11.2682]
[1780410443030,57.77,67619.29,76.7,-0.35615,0.00021,11.28072]
[1780410443311,57.77,67619.29,76.7,-0.35615,0.00021,11.28072]
[1780410443616,57.77,67619.29,76.7,-0.35615,0.00021,11.28072]
[1780410443939,57.77,67619.29,76.7,-0.35615,0.00021,11.28072]
[1780410443981,57.77,67619.29,76.7,-0.35615,0.00021,11.28072]
[1780410444077,57.75,67651.34,76.7,-0.34931,0.00021,11.2078]
[1780410444316,57.75,67651.34,76.7,-0.34931,0.00021,11.2078]
[1780410444498,57.75,67651.34,76.7,-0.34931,0.00021,11.2078]
[1780410444574,57.75,67651.34,76.7,-0.34931,0.00021,11.2078]
[1780410444578,57.75,67651.34,76.7,-0.34931,0.00021,11.2078]
[1780410444912,57.75,67651.34,76.7,-0.34931,0.00021,11.2078]
[1780410444980,57.75,67663.15,76.7,-0.34681,0.00021,11.18021]
[1780410445247,57.75,67663.15,76.7,-0.34681,0.00021,11.18021]
[1780410445251,57.75,67663.15,76.7,-0.34681,0.00021,11.18021]
[1780410445418,57.75,67663.15,76.7,-0.34681,0.00021,11.18021]
[1780410445890,57.75,67663.15,76.7,-0.34681,0.00021,11.18021]
[1780410445987,57.75,67659.81,76.7,-0.34752,0.00021,11.18806]
[1780410446668,57.75,67659.81,76.7,-0.34752,0.00021,11.18806]
[1780410447012,57.75,67650.69,76.7,-0.34945,0.00021,11.2093]
[1780410448128,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448468,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448662,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448684,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448797,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448854,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448877,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410448973,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410449018,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410449023,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410449028,57.76,67639.08,76.7,-0.35191,0.00021,11.23602]
[1780410449075,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449413,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449433,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449443,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449625,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449633,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449814,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410449969,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410450060,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410450131,57.76,67627.8,76.7,-0.35432,0.00021,11.26154]
[1780410450150,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410450349,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410450409,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410450755,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410450781,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410450835,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410450957,57.76,67600.1,76.7,-0.36023,0.00021,11.32242]
[1780410451059,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410451279,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410451371,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410451538,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410451682,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410451840,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410451897,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410452059,57.76,67569.62,76.7,-0.36673,0.00022,11.3805]
[1780410452163,57.79,67547.57,76.7,-0.37156,0.00022,11.42557]
[1780410452335,57.79,67547.57,76.7,-0.37156,0.00022,11.42557]
[1780410452730,57.79,67547.57,76.7,-0.37156,0.00022,11.42557]
[1780410452734,57.79,67547.57,76.7,-0.37156,0.00022,11.42557]
[1780410452900,57.79,67547.57,76.7,-0.37156,0.00022,11.42557]
[1780410453090,57.84,67528.35,76.7,-0.37581,0.00022,11.46368]
[1780410453454,57.84,67528.35,76.7,-0.37581,0.00022,11.46368]
[1780410453638,57.84,67528.35,76.7,-0.37581,0.00022,11.46368]
[1780410453827,57.84,67528.35,76.7,-0.37581,0.00022,11.46368]
[1780410453861,57.84,67528.35,76.7,-0.37581,0.00022,11.46368]
[1780410454097,57.87,67551.92,76.7,-0.37076,0.00022,11.41834]
[1780410454226,57.87,67551.92,76.7,-0.37076,0.00022,11.41834]
[1780410454495,57.87,67551.92,76.7,-0.37076,0.00022,11.41834]
[1780410454897,57.87,67551.92,76.7,-0.37076,0.00022,11.41834]
[1780410455011,57.87,67551.92,76.7,-0.37076,0.00022,11.41834]
[1780410455092,57.87,67551.92,76.7,-0.37076,0.00022,11.41834]
[1780410455104,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455248,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455427,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455488,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455494,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455532,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455826,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410455879,57.88,67578.54,76.7,-0.36505,0.00021,11.36463]
[1780410456113,57.88,67624.28,76.7,-0.35528,0.00021,11.26642]
[1780410456229,57.88,67624.28,76.7,-0.35528,0.00021,11.26642]
[1780410456365,57.88,67624.28,76.7,-0.35528,0.00021,11.26642]
[1780410456477,57.88,67624.28,76.7,-0.35528,0.00021,11.26642]
[1780410456655,57.88,67624.28,76.7,-0.35528,0.00021,11.26642]
[1780410456899,57.88,67624.28,76.7,-0.35528,0.00021,11.26642]
[1780410457118,57.87,67631.61,76.7,-0.35369,0.00021,11.24976]
[1780410457647,57.87,67631.61,76.7,-0.35369,0.00021,11.24976]
[1780410458125,57.87,67631.04,76.7,-0.35382,0.00021,11.25108]
[1780410458454,57.87,67631.04,76.7,-0.35382,0.00021,11.25108]
[1780410458729,57.87,67631.04,76.7,-0.35382,0.00021,11.25108]
[1780410458894,57.87,67631.04,76.7,-0.35382,0.00021,11.25108]
[1780410459132,57.89,67640.0,76.7,-0.35197,0.00021,11.23144]
[1780410460140,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410460706,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410460792,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410460907,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410460930,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410460951,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410461001,57.88,67635.14,76.7,-0.35298,0.00021,11.24222]
[1780410461147,57.88,67632.36,76.7,-0.35356,0.00021,11.24842]
[1780410461433,57.88,67632.36,76.7,-0.35356,0.00021,11.24842]
[1780410461587,57.88,67632.36,76.7,-0.35356,0.00021,11.24842]
[1780410461925,57.88,67632.36,76.7,-0.35356,0.00021,11.24842]
[1780410461938,57.88,67632.36,76.7,-0.35356,0.00021,11.24842]
[1780410462741,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410462768,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410462780,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410462844,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410462857,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410462870,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410462986,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410463001,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410463078,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410463122,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410463160,57.88,67631.41,76.7,-0.35377,0.00021,11.25062]
[1780410463171,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463202,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463209,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463263,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463455,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463494,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463537,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410463705,57.89,67609.3,76.7,-0.35848,0.00021,11.29949]
[1780410464180,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464373,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464491,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464496,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464584,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464600,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464731,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410464937,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410465113,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410465139,57.91,67575.72,76.7,-0.36572,0.00021,11.37108]
[1780410465178,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465225,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465230,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465323,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465332,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465376,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465572,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465751,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465823,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465843,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410465996,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410466090,57.91,67584.67,76.7,-0.3638,0.00021,11.35251]
[1780410466185,57.89,67595.93,76.7,-0.36136,0.00021,11.32843]
[1780410466302,57.89,67595.93,76.7,-0.36136,0.00021,11.32843]
[1780410466415,57.89,67595.93,76.7,-0.36136,0.00021,11.32843]
[1780410466464,57.89,67595.93,76.7,-0.36135,0.00021,11.32842]
[1780410467613,57.89,67595.93,76.7,-0.36135,0.00021,11.32842]
[1780410467626,57.89,67595.93,76.7,-0.36135,0.00021,11.32842]
[1780410467896,57.89,67595.93,76.7,-0.36135,0.00021,11.32842]
[1780410468184,57.89,67595.93,76.7,-0.36135,0.00021,11.32842]
[1780410468205,57.89,67587.13,76.7,-0.36324,0.00021,11.34705]
[1780410468729,57.89,67587.13,76.7,-0.36324,0.00021,11.34705]
[1780410468818,57.89,67587.13,76.7,-0.36324,0.00021,11.34705]
[1780410469390,57.88,67587.13,76.7,-0.36322,0.00021,11.34682]
[1780410469442,57.88,67587.13,76.7,-0.36322,0.00021,11.34682]
[1780410469511,57.88,67587.13,76.7,-0.36322,0.00021,11.34682]
[1780410469684,57.88,67587.13,76.7,-0.36322,0.00021,11.34682]
[1780410469760,57.88,67587.13,76.7,-0.36322,0.00021,11.34682]
[1780410470080,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470277,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470324,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470359,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470368,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470435,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470478,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470516,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470539,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470678,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470759,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410470767,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410471207,57.88,67577.91,76.7,-0.36519,0.00021,11.36591]
[1780410471288,57.87,67576.61,76.7,-0.36544,0.00021,11.36834]
[1780410471315,57.87,67576.61,76.7,-0.36544,0.00021,11.36834]
[1780410471816,57.87,67576.61,76.7,-0.36544,0.00021,11.36834]
[1780410472169,57.87,67576.61,76.7,-0.36544,0.00021,11.36834]
[1780410472179,57.85,67613.38,76.7,-0.35754,0.00021,11.28982]
[1780410472268,57.85,67613.38,76.7,-0.35754,0.00021,11.28982]
[1780410472352,57.85,67613.38,76.7,-0.35754,0.00021,11.28982]
[1780410473025,57.85,67613.38,76.7,-0.35754,0.00021,11.28982]
[1780410473193,57.85,67613.38,76.7,-0.35754,0.00021,11.28982]
[1780410473198,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410473334,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410473344,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410473344,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410473518,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410473776,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410473935,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410474030,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410474046,57.87,67626.97,76.7,-0.35467,0.00021,11.26009]
[1780410474147,57.89,67628.67,76.7,-0.35436,0.00021,11.25681]
[1780410474461,57.89,67628.67,76.7,-0.35436,0.00021,11.25681]
[1780410474630,57.89,67628.67,76.7,-0.35436,0.00021,11.25681]
[1780410475138,57.89,67628.67,76.7,-0.35436,0.00021,11.25681]
[1780410475151,57.88,67649.88,76.7,-0.34984,0.00021,11.20848]
[1780410475664,57.88,67649.88,76.7,-0.34984,0.00021,11.20848]
[1780410475971,57.88,67669.43,76.7,-0.34573,0.00021,11.16303]
[1780410476349,57.88,67669.43,76.7,-0.34573,0.00021,11.16303]
[1780410476781,57.88,67669.43,76.7,-0.34573,0.00021,11.16303]
[1780410476931,57.9,67673.94,76.7,-0.34483,0.00021,11.15287]
[1780410477414,57.9,67673.94,76.7,-0.34483,0.00021,11.15287]
[1780410477568,57.9,67673.94,76.7,-0.34483,0.00021,11.15287]
[1780410477824,57.9,67673.94,76.7,-0.34483,0.00021,11.15287]
[1780410477899,57.9,67673.94,76.7,-0.34483,0.00021,11.15287]
[1780410478549,57.92,67672.44,76.7,-0.34519,0.00021,11.15702]
[1780410478819,57.92,67672.44,76.7,-0.34519,0.00021,11.15702]
[1780410478913,57.94,67669.04,76.7,-0.34595,0.00021,11.16561]
[1780410480029,57.96,67664.5,76.7,-0.34695,0.00021,11.17676]
[1780410480564,57.96,67664.5,76.7,-0.34695,0.00021,11.17676]
[1780410480716,57.96,67664.5,76.7,-0.34695,0.00021,11.17676]
[1780410480874,57.96,67664.5,76.7,-0.34695,0.00021,11.17676]
[1780410480903,57.96,67664.5,76.7,-0.34695,0.00021,11.17676]
[1780410481039,57.96,67664.5,76.7,-0.34695,0.00021,11.17676]
[1780410481158,57.96,67651.05,76.7,-0.34979,0.00021,11.20802]
[1780410481693,57.96,67651.05,76.7,-0.34979,0.00021,11.20802]
[1780410481897,57.96,67651.05,76.7,-0.34979,0.00021,11.20802]
[1780410482156,57.96,67651.05,76.7,-0.34979,0.00021,11.20802]
[1780410482614,57.96,67651.13,76.7,-0.34978,0.00021,11.20791]
[1780410483123,57.96,67651.13,76.7,-0.34978,0.00021,11.20791]
[1780410483188,57.96,67672.9,76.7,-0.3452,0.00021,11.15712]
[1780410483509,57.96,67672.9,76.7,-0.3452,0.00021,11.15712]
[1780410483978,57.98,67690.64,76.7,-0.34153,0.00021,11.11522]
[1780410484351,57.98,67690.64,76.7,-0.34153,0.00021,11.11522]
[1780410485166,57.98,67690.64,76.7,-0.34153,0.00021,11.11522]
[1780410485176,57.98,67690.64,76.7,-0.34153,0.00021,11.11522]
[1780410485190,58.01,67701.05,76.7,-0.33943,0.00021,11.09079]
[1780410485804,58.01,67701.05,76.7,-0.33943,0.00021,11.09079]
[1780410485972,58.01,67701.05,76.7,-0.33943,0.00021,11.09079]
[1780410486924,58.02,67703.09,76.7,-0.33901,0.00021,11.0859]
[1780410486995,58.02,67703.09,76.7,-0.33901,0.00021,11.0859]
[1780410487010,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487437,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487553,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487711,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487910,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487914,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487959,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410487978,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410488030,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410488067,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410488193,58.02,67693.26,76.7,-0.34107,0.00021,11.11]
[1780410488239,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410488458,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410488522,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410488888,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410489019,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410489021,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410489043,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410489145,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410489223,58.02,67696.77,76.7,-0.34035,0.00021,11.10157]
[1780410489192,58.02,67716.78,76.7,-0.33618,0.00021,11.05224]
[1780410489384,58.02,67716.78,76.7,-0.33618,0.00021,11.05224]
[1780410489544,58.02,67716.78,76.7,-0.33618,0.00021,11.05224]
[1780410489807,58.02,67716.78,76.7,-0.33618,0.00021,11.05224]
[1780410489812,58.02,67716.78,76.7,-0.33618,0.00021,11.05224]
[1780410490159,58.02,67716.78,76.7,-0.33618,0.00021,11.05224]
[1780410490208,58.03,67700.13,76.7,-0.33965,0.00021,11.09343]
[1780410490642,58.03,67700.13,76.7,-0.33965,0.00021,11.09343]
[1780410491022,58.03,67700.13,76.7,-0.33965,0.00021,11.09343]
[1780410491226,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410491879,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410491893,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410491942,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410491965,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410492011,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410492027,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410492117,58.03,67680.54,76.7,-0.34374,0.00021,11.14077]
[1780410492170,58.03,67693.06,76.7,-0.34112,0.00021,11.11064]
[1780410492262,58.03,67693.06,76.7,-0.34112,0.00021,11.11064]
[1780410492279,58.03,67693.06,76.7,-0.34112,0.00021,11.11064]
[1780410492293,58.03,67693.06,76.7,-0.34112,0.00021,11.11064]
[1780410493168,58.03,67712.48,76.7,-0.33708,0.00021,11.06299]
[1780410494017,58.03,67712.48,76.7,-0.33708,0.00021,11.06299]
[1780410494026,58.03,67712.48,76.7,-0.33708,0.00021,11.06299]
[1780410494141,58.03,67712.48,76.7,-0.33708,0.00021,11.06299]
[1780410494216,58.03,67712.48,76.7,-0.33708,0.00021,11.06299]
[1780410494230,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494531,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494537,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494546,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494758,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494788,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494850,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410494867,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410495006,58.03,67721.85,76.7,-0.33514,0.00021,11.03964]
[1780410495169,58.03,67705.35,76.7,-0.33857,0.00021,11.08072]
[1780410495538,58.03,67705.35,76.7,-0.33857,0.00021,11.08072]
[1780410496052,58.03,67683.57,76.7,-0.34312,0.00021,11.13367]
[1780410496515,58.03,67683.57,76.7,-0.34312,0.00021,11.13367]
[1780410496600,58.03,67683.57,76.7,-0.34312,0.00021,11.13367]
[1780410497237,58.03,67683.57,76.7,-0.34312,0.00021,11.13367]
[1780410497244,58.03,67683.57,76.7,-0.34312,0.00021,11.13367]
[1780410496720,58.03,67678.68,76.7,-0.34415,0.00021,11.14537]
[1780410498138,58.03,67678.68,76.7,-0.34415,0.00021,11.14537]
[1780410498183,58.03,67683.72,76.7,-0.34309,0.00021,11.13331]
[1780410499747,58.03,67682.88,76.7,-0.34327,0.00021,11.13533]
[1780410500141,58.03,67682.88,76.7,-0.34327,0.00021,11.13533]
[1780410500208,58.03,67682.88,76.7,-0.34327,0.00021,11.13533]
[1780410500211,58.03,67682.88,76.7,-0.34327,0.00021,11.13533]
[1780410500249,58.03,67682.88,76.7,-0.34327,0.00021,11.13533]
[1780410500252,58.03,67682.88,76.7,-0.34327,0.00021,11.13533]
[1780410500222,58.03,67677.24,76.7,-0.34445,0.00021,11.14879]
[1780410500728,58.03,67677.24,76.7,-0.34445,0.00021,11.14879]
[1780410500743,58.03,67677.24,76.7,-0.34445,0.00021,11.14879]
[1780410500958,58.03,67677.24,76.7,-0.34445,0.00021,11.14879]
[1780410500978,58.03,67677.24,76.7,-0.34445,0.00021,11.14879]
[1780410501217,58.03,67682.95,76.7,-0.34325,0.00021,11.13515]
[1780410502264,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502685,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502712,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502722,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502756,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502764,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502769,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410502923,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410503064,58.03,67687.64,76.7,-0.34227,0.00021,11.12388]
[1780410503112,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503297,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503344,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503366,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503415,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503502,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503514,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503623,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503715,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410503823,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410504167,58.03,67695.43,76.7,-0.34064,0.00021,11.10502]
[1780410504239,58.03,67712.76,76.7,-0.33703,0.00021,11.06244]
[1780410504574,58.03,67712.76,76.7,-0.33703,0.00021,11.06244]
[1780410504643,58.03,67712.76,76.7,-0.33703,0.00021,11.06244]
[1780410504797,58.03,67712.76,76.7,-0.33703,0.00021,11.06244]
[1780410505144,58.03,67712.76,76.7,-0.33703,0.00021,11.06244]
[1780410505245,58.03,67741.76,76.7,-0.33103,0.00021,10.98923]
[1780410505427,58.03,67741.76,76.7,-0.33103,0.00021,10.98923]
[1780410506007,58.03,67756.3,76.7,-0.32804,0.00021,10.95157]
[1780410506450,58.03,67756.3,76.7,-0.32804,0.00021,10.95157]
[1780410506537,58.03,67756.3,76.7,-0.32804,0.00021,10.95157]
[1780410506916,58.03,67761.78,76.7,-0.32692,0.00021,10.93725]
[1780410507924,58.03,67761.78,76.7,-0.32692,0.00021,10.93725]
[1780410508363,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508404,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508610,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508734,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508767,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508773,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508911,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508959,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508969,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410508977,58.04,67760.05,76.7,-0.32728,0.00021,10.94192]
[1780410509017,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509326,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509372,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509428,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509495,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509510,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509907,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410509925,58.04,67744.67,76.7,-0.33045,0.00021,10.98196]
[1780410510207,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510306,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510332,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510404,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510425,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510479,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510524,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410510566,58.04,67726.13,76.7,-0.33429,0.00021,11.02933]
[1780410511079,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410511284,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410511507,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410511588,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410511628,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410511756,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410511760,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410512060,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410512099,58.04,67715.35,76.7,-0.33646,0.00021,11.05027]
[1780410512137,58.05,67705.65,76.7,-0.33848,0.00021,11.07434]
[1780410512460,58.05,67705.65,76.7,-0.33848,0.00021,11.07434]
[1780410512462,58.05,67705.65,76.7,-0.33848,0.00021,11.07434]
[1780410512554,58.05,67705.65,76.7,-0.33848,0.00021,11.07434]
[1780410512962,58.05,67705.65,76.7,-0.33848,0.00021,11.07434]
[1780410512970,58.05,67705.65,76.7,-0.33848,0.00021,11.07434]
[1780410513065,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410513454,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410513697,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410513816,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410513849,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410513884,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410514026,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410514103,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410514112,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410514146,58.05,67712.37,76.7,-0.33709,0.00021,11.0578]
[1780410514275,58.05,67718.08,76.7,-0.3359,0.00021,11.04362]
[1780410514570,58.05,67718.08,76.7,-0.3359,0.00021,11.04362]
[1780410515097,58.05,67718.08,76.7,-0.3359,0.00021,11.04362]
[1780410515165,58.05,67728.99,76.7,-0.33365,0.00021,11.01623]
[1780410515722,58.05,67728.99,76.7,-0.33365,0.00021,11.01623]
[1780410515749,58.05,67728.99,76.7,-0.33365,0.00021,11.01623]
[1780410515879,58.05,67728.99,76.7,-0.33365,0.00021,11.01623]
[1780410515881,58.05,67728.99,76.7,-0.33365,0.00021,11.01623]
[1780410516286,58.05,67739.21,76.7,-0.33154,0.00021,10.99029]
[1780410516297,58.05,67739.21,76.7,-0.33154,0.00021,10.99029]
[1780410516298,58.05,67739.21,76.7,-0.33154,0.00021,10.99029]
[1780410516714,58.05,67739.21,76.7,-0.33154,0.00021,10.99029]
[1780410517184,58.05,67739.21,76.7,-0.33154,0.00021,10.99029]
[1780410517751,58.06,67736.7,76.7,-0.33207,0.00021,10.9968]
[1780410517765,58.06,67736.7,76.7,-0.33207,0.00021,10.9968]
[1780410517815,58.06,67742.59,76.7,-0.33085,0.00021,10.98172]
[1780410518457,58.06,67742.59,76.7,-0.33085,0.00021,10.98172]
[1780410518953,58.06,67742.59,76.7,-0.33085,0.00021,10.98172]
[1780410519207,58.06,67744.61,76.7,-0.33044,0.00021,10.97661]
[1780410519655,58.06,67756.46,76.7,-0.32801,0.00021,10.94599]
[1780410520708,58.06,67756.46,76.7,-0.32801,0.00021,10.94599]
[1780410520749,58.06,67756.46,76.7,-0.32801,0.00021,10.94599]
[1780410520770,58.06,67756.46,76.7,-0.32801,0.00021,10.94599]
[1780410521508,58.06,67758.3,76.7,-0.32764,0.00021,10.94119]
[1780410521862,58.06,67758.3,76.7,-0.32764,0.00021,10.94119]
[1780410522258,58.06,67758.3,76.7,-0.32764,0.00021,10.94119]
[1780410523147,58.06,67755.95,76.7,-0.32812,0.00021,10.9474]
[1780410523281,58.06,67755.95,76.7,-0.32812,0.00021,10.9474]
[1780410523322,58.07,67759.29,76.7,-0.32744,0.00021,10.93876]
[1780410523432,58.07,67759.29,76.7,-0.32744,0.00021,10.93876]
[1780410523716,58.07,67759.29,76.7,-0.32744,0.00021,10.93876]
[1780410523719,58.07,67759.29,76.7,-0.32744,0.00021,10.93876]
[1780410523805,58.07,67742.78,76.7,-0.33084,0.00021,10.98159]
[1780410524931,58.07,67742.78,76.7,-0.33084,0.00021,10.98159]
[1780410525017,58.07,67742.78,76.7,-0.33084,0.00021,10.98159]
[1780410525027,58.07,67742.78,76.7,-0.33084,0.00021,10.98159]
[1780410525215,58.07,67742.78,76.7,-0.33084,0.00021,10.98159]
[1780410525281,58.07,67742.78,76.7,-0.33084,0.00021,10.98159]
[1780410525290,58.07,67741.46,76.7,-0.33113,0.00021,10.98518]
[1780410525346,58.07,67741.46,76.7,-0.33113,0.00021,10.98518]
[1780410526142,58.07,67752.01,76.7,-0.32896,0.00021,10.95799]
[1780410527803,58.07,67752.61,76.7,-0.32883,0.00021,10.95643]
[1780410527805,58.07,67752.61,76.7,-0.32883,0.00021,10.95643]
[1780410527836,58.07,67752.61,76.7,-0.32883,0.00021,10.95643]
[1780410529262,58.08,67781.56,76.7,-0.32292,0.0002,10.8802]
[1780410530152,58.08,67787.05,76.7,-0.32181,0.0002,10.86555]
[1780410530712,58.08,67787.05,76.7,-0.32181,0.0002,10.86555]
[1780410531232,58.08,67787.05,76.7,-0.32181,0.0002,10.86555]
[1780410531318,58.08,67787.05,76.7,-0.32181,0.0002,10.86555]
[1780410531319,58.08,67787.05,76.7,-0.32181,0.0002,10.86555]
[1780410531333,58.08,67787.58,76.7,-0.32171,0.0002,10.86422]
[1780410531362,58.08,67787.58,76.7,-0.32171,0.0002,10.86422]
[1780410531467,58.08,67787.58,76.7,-0.32171,0.0002,10.86422]
[1780410531889,58.08,67787.58,76.7,-0.32171,0.0002,10.86422]
[1780410531912,58.08,67787.58,76.7,-0.32171,0.0002,10.86422]
[1780410531990,58.08,67783.81,76.7,-0.32247,0.0002,10.87434]
[1780410532846,58.08,67783.81,76.7,-0.32247,0.0002,10.87434]
[1780410532932,58.08,67783.81,76.7,-0.32247,0.0002,10.87434]
[1780410533149,58.08,67783.81,76.7,-0.32247,0.0002,10.87434]
[1780410533256,58.08,67783.81,76.7,-0.32247,0.0002,10.87434]
[1780410533301,58.08,67783.81,76.7,-0.32247,0.0002,10.87434]
[1780410533297,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410533382,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410533463,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410533667,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410533850,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410533910,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410534256,58.08,67777.62,76.7,-0.32373,0.0002,10.89088]
[1780410533951,58.08,67771.56,76.7,-0.32497,0.0002,10.907]
[1780410534644,58.08,67771.56,76.7,-0.32497,0.0002,10.907]
[1780410534652,58.08,67771.56,76.7,-0.32497,0.0002,10.907]
[1780410535317,58.08,67784.32,76.7,-0.32236,0.0002,10.87286]
[1780410535445,58.08,67784.32,76.7,-0.32236,0.0002,10.87286]
[1780410535448,58.08,67784.32,76.7,-0.32236,0.0002,10.87286]
[1780410535574,58.08,67784.32,76.7,-0.32236,0.0002,10.87286]
[1780410535665,58.08,67784.32,76.7,-0.32236,0.0002,10.87286]
[1780410536380,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410536494,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410536523,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410536659,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410536709,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410536910,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410536957,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410537004,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410537257,58.08,67784.16,76.7,-0.32239,0.0002,10.87329]
[1780410537248,58.08,67797.75,76.7,-0.31963,0.0002,10.8365]
[1780410537833,58.08,67797.75,76.7,-0.31963,0.0002,10.8365]
[1780410537838,58.08,67797.75,76.7,-0.31963,0.0002,10.8365]
[1780410538002,58.08,67797.75,76.7,-0.31963,0.0002,10.8365]
[1780410538175,58.08,67797.75,76.7,-0.31963,0.0002,10.8365]
[1780410538308,58.08,67822.02,76.7,-0.31472,0.0002,10.7696]
[1780410538466,58.08,67822.02,76.7,-0.31472,0.0002,10.7696]
[1780410538695,58.08,67822.02,76.7,-0.31472,0.0002,10.7696]
[1780410538870,58.08,67822.02,76.7,-0.31472,0.0002,10.7696]
[1780410538879,58.08,67822.02,76.7,-0.31472,0.0002,10.7696]
[1780410539225,58.08,67822.02,76.7,-0.31472,0.0002,10.7696]
[1780410539315,58.08,67827.51,76.7,-0.31362,0.0002,10.75428]
[1780410540873,58.08,67829.54,76.7,-0.31322,0.0002,10.74866]
[1780410541056,58.08,67829.54,76.7,-0.31322,0.0002,10.74866]
[1780410541180,58.08,67829.54,76.7,-0.31322,0.0002,10.74866]
[1780410541296,58.09,67824.22,76.7,-0.31429,0.0002,10.76367]
[1780410541814,58.09,67824.22,76.7,-0.31429,0.0002,10.76367]
[1780410542147,58.09,67824.22,76.7,-0.31429,0.0002,10.76367]
[1780410542258,58.09,67824.22,76.7,-0.31429,0.0002,10.76367]
[1780410542272,58.09,67824.22,76.7,-0.31429,0.0002,10.76367]
[1780410542315,58.09,67824.22,76.7,-0.31429,0.0002,10.76367]
[1780410542272,58.09,67816.45,76.7,-0.31587,0.0002,10.78539]
[1780410543680,58.09,67818.37,76.7,-0.31548,0.0002,10.78011]
[1780410543965,58.09,67818.37,76.7,-0.31548,0.0002,10.78011]
[1780410544141,58.09,67818.37,76.7,-0.31548,0.0002,10.78011]
[1780410544153,58.09,67818.37,76.7,-0.31548,0.0002,10.78011]
[1780410544294,58.09,67818.37,76.7,-0.31548,0.0002,10.78011]
[1780410544173,58.09,67822.85,76.7,-0.31458,0.0002,10.76762]
[1780410544425,58.09,67822.85,76.7,-0.31458,0.0002,10.76762]
[1780410544436,58.09,67822.85,76.7,-0.31458,0.0002,10.76762]
[1780410545033,58.09,67808.79,76.7,-0.31742,0.0002,10.80668]
[1780410545902,58.09,67808.79,76.7,-0.31742,0.0002,10.80668]
[1780410546166,58.09,67802.58,76.7,-0.31868,0.0002,10.82378]
[1780410546384,58.09,67802.58,76.7,-0.31868,0.0002,10.82378]
[1780410546734,58.09,67802.58,76.7,-0.31868,0.0002,10.82378]
[1780410546761,58.09,67802.58,76.7,-0.31868,0.0002,10.82378]
[1780410547588,58.09,67799.93,76.7,-0.31922,0.0002,10.83103]
[1780410548116,58.09,67799.93,76.7,-0.31922,0.0002,10.83103]
[1780410548375,58.09,67800.61,76.7,-0.31908,0.0002,10.82919]
[1780410548570,58.09,67800.61,76.7,-0.31908,0.0002,10.82919]
[1780410548600,58.09,67800.61,76.7,-0.31908,0.0002,10.82919]
[1780410549341,58.09,67800.61,76.7,-0.31908,0.0002,10.82919]
[1780410549460,58.09,67800.55,76.7,-0.3191,0.0002,10.82938]
[1780410549589,58.09,67800.55,76.7,-0.3191,0.0002,10.82938]
[1780410549669,58.09,67800.55,76.7,-0.3191,0.0002,10.82938]
[1780410549813,58.09,67800.55,76.7,-0.3191,0.0002,10.82938]
[1780410550161,58.09,67800.55,76.7,-0.3191,0.0002,10.82938]
[1780410550235,58.09,67800.55,76.7,-0.3191,0.0002,10.82938]
[1780410550313,58.09,67813.01,76.7,-0.31658,0.0002,10.79515]
[1780410551019,58.09,67813.01,76.7,-0.31658,0.0002,10.79515]
[1780410551187,58.09,67813.01,76.7,-0.31658,0.0002,10.79515]
[1780410551206,58.09,67813.01,76.7,-0.31658,0.0002,10.79515]
[1780410551347,58.09,67813.01,76.7,-0.31658,0.0002,10.79515]
[1780410551370,58.09,67824.24,76.7,-0.31431,0.0002,10.76396]
[1780410551818,58.09,67824.24,76.7,-0.31431,0.0002,10.76396]
[1780410552071,58.09,67824.24,76.7,-0.31431,0.0002,10.76396]
[1780410552280,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410552544,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410552587,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410552593,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410552803,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410552855,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410552904,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410553175,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410553333,58.1,67833.07,76.7,-0.31254,0.0002,10.73924]
[1780410553185,58.09,67843.79,76.7,-0.31039,0.0002,10.70883]
[1780410553413,58.09,67843.79,76.7,-0.31039,0.0002,10.70883]
[1780410553795,58.09,67843.79,76.7,-0.31039,0.0002,10.70883]
[1780410553887,58.09,67843.79,76.7,-0.31039,0.0002,10.70883]
[1780410554156,58.09,67843.79,76.7,-0.31039,0.0002,10.70883]
[1780410554331,58.09,67843.79,76.7,-0.31039,0.0002,10.70883]
[1780410554260,58.09,67850.68,76.7,-0.30901,0.0002,10.68913]
[1780410554492,58.09,67850.68,76.7,-0.30901,0.0002,10.68913]
[1780410554843,58.09,67850.68,76.7,-0.30901,0.0002,10.68913]
[1780410555000,58.09,67850.68,76.7,-0.30901,0.0002,10.68913]
[1780410555267,58.09,67850.68,76.7,-0.30901,0.0002,10.68913]
[1780410555304,58.09,67850.68,76.7,-0.30901,0.0002,10.68913]
[1780410555344,58.09,67855.13,76.7,-0.30812,0.0002,10.67633]
[1780410556306,58.09,67855.13,76.7,-0.30812,0.0002,10.67633]
[1780410556323,58.09,67855.13,76.7,-0.30812,0.0002,10.67633]
[1780410556331,58.09,67855.13,76.7,-0.30812,0.0002,10.67633]
[1780410556626,58.09,67852.3,76.7,-0.30869,0.0002,10.68448]
[1780410557011,58.09,67852.3,76.7,-0.30869,0.0002,10.68448]
[1780410557018,58.09,67852.3,76.7,-0.30869,0.0002,10.68448]
[1780410557034,58.09,67852.3,76.7,-0.30869,0.0002,10.68448]
[1780410557221,58.09,67847.33,76.7,-0.30968,0.0002,10.69871]
[1780410557594,58.09,67847.33,76.7,-0.30968,0.0002,10.69871]
[1780410557817,58.09,67847.33,76.7,-0.30968,0.0002,10.69871]
[1780410557971,58.09,67851.36,76.7,-0.30887,0.0002,10.68717]
[1780410558651,58.09,67851.36,76.7,-0.30887,0.0002,10.68717]
[1780410558689,58.09,67851.36,76.7,-0.30887,0.0002,10.68717]
[1780410559535,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410559540,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410559813,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410559825,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410559831,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410559980,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410560212,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410560214,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410560226,58.09,67850.29,76.7,-0.30908,0.0002,10.69018]
[1780410560285,58.09,67834.81,76.7,-0.31218,0.0002,10.73421]
[1780410560415,58.09,67834.81,76.7,-0.31218,0.0002,10.73421]
[1780410561199,58.09,67834.81,76.7,-0.31218,0.0002,10.73421]
[1780410561241,58.09,67834.81,76.7,-0.31218,0.0002,10.73421]
[1780410561285,58.09,67834.81,76.7,-0.31218,0.0002,10.73421]
[1780410561313,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410561808,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410561813,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410562027,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410562036,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410562365,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410562383,58.09,67824.25,76.7,-0.31431,0.0002,10.76385]
[1780410562301,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410562417,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410562447,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410562562,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410563061,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410563130,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410563330,58.09,67817.12,76.7,-0.31574,0.0002,10.78367]
[1780410563182,58.09,67822.49,76.7,-0.31465,0.0002,10.76864]
[1780410563447,58.09,67822.49,76.7,-0.31465,0.0002,10.76864]
[1780410563798,58.09,67822.49,76.7,-0.31465,0.0002,10.76864]
[1780410564012,58.09,67822.49,76.7,-0.31465,0.0002,10.76864]
[1780410564191,58.09,67822.49,76.7,-0.31465,0.0002,10.76864]
[1780410564307,58.09,67831.55,76.7,-0.31282,0.0002,10.74318]
[1780410564601,58.09,67831.55,76.7,-0.31282,0.0002,10.74318]
[1780410564606,58.09,67831.55,76.7,-0.31282,0.0002,10.74318]
[1780410564868,58.09,67831.55,76.7,-0.31282,0.0002,10.74318]
[1780410565025,58.09,67814.19,76.7,-0.31632,0.0002,10.79167]
[1780410566068,58.09,67814.19,76.7,-0.31632,0.0002,10.79167]
[1780410566139,58.08,67800.39,76.7,-0.31909,0.0002,10.8292]
[1780410568142,58.07,67802.14,76.7,-0.31872,0.0002,10.82431]
[1780410568151,58.07,67796.76,76.7,-0.31981,0.0002,10.8389]
[1780410568489,58.07,67796.76,76.7,-0.31981,0.0002,10.8389]
[1780410569148,58.07,67791.76,76.7,-0.32082,0.0002,10.85237]
[1780410570028,58.07,67791.76,76.7,-0.32082,0.0002,10.85237]
[1780410570402,58.07,67791.76,76.7,-0.32082,0.0002,10.85237]
[1780410570168,58.07,67785.39,76.7,-0.32211,0.0002,10.86957]
[1780410571121,58.07,67785.39,76.7,-0.32211,0.0002,10.86957]
[1780410571142,58.07,67785.39,76.7,-0.32211,0.0002,10.86957]
[1780410571174,58.07,67785.39,76.7,-0.32211,0.0002,10.86957]
[1780410571360,58.07,67785.39,76.7,-0.32211,0.0002,10.86957]
[1780410571382,58.07,67785.39,76.7,-0.32211,0.0002,10.86957]
[1780410571547,58.06,67781.92,76.7,-0.32274,0.0002,10.87254]
[1780410572240,58.06,67781.92,76.7,-0.32274,0.0002,10.87254]
[1780410572309,58.06,67767.7,76.7,-0.32564,0.0002,10.91039]
[1780410572788,58.06,67767.7,76.7,-0.32564,0.0002,10.91039]
[1780410573008,58.06,67767.7,76.7,-0.32564,0.0002,10.91039]
[1780410573038,58.06,67767.7,76.7,-0.32564,0.0002,10.91039]
[1780410573072,58.06,67767.7,76.7,-0.32564,0.0002,10.91039]
[1780410573249,58.06,67767.7,76.7,-0.32564,0.0002,10.91039]
[1780410573312,58.07,67761.19,76.7,-0.32698,0.00021,10.92757]
[1780410574121,58.07,67761.19,76.7,-0.32698,0.00021,10.92757]
[1780410575115,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575183,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575198,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575205,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575307,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575332,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575342,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575366,58.07,67758.96,76.7,-0.32744,0.00021,10.93348]
[1780410575445,58.07,67759.28,76.7,-0.32738,0.00021,10.93272]
[1780410575759,58.07,67759.28,76.7,-0.32738,0.00021,10.93272]
[1780410575787,58.07,67759.28,76.7,-0.32738,0.00021,10.93272]
[1780410576019,58.07,67759.28,76.7,-0.32738,0.00021,10.93272]
[1780410576201,58.07,67759.28,76.7,-0.32738,0.00021,10.93272]
[1780410576228,58.07,67750.0,76.7,-0.32928,0.00021,10.95683]
[1780410577116,58.07,67740.99,76.7,-0.33114,0.00021,10.98009]
[1780410578257,58.07,67740.99,76.7,-0.33114,0.00021,10.98009]
[1780410578941,58.07,67738.62,76.7,-0.33163,0.00021,10.98616]
[1780410579024,58.07,67738.62,76.7,-0.33163,0.00021,10.98616]
[1780410579091,58.07,67738.62,76.7,-0.33163,0.00021,10.98616]
[1780410579225,58.07,67743.59,76.7,-0.33061,0.00021,10.9734]
[1780410580368,58.07,67751.05,76.7,-0.32907,0.00021,10.95413]
[1780410580533,58.07,67751.05,76.7,-0.32907,0.00021,10.95413]
[1780410580880,58.07,67751.05,76.7,-0.32907,0.00021,10.95413]
[1780410581144,58.07,67758.26,76.7,-0.32759,0.00021,10.93537]
[1780410581767,58.07,67758.26,76.7,-0.32759,0.00021,10.93537]
[1780410582063,58.07,67758.26,76.7,-0.32759,0.00021,10.93537]
[1780410582066,58.07,67758.26,76.7,-0.32759,0.00021,10.93537]
[1780410582226,58.07,67758.26,76.7,-0.32759,0.00021,10.93537]
[1780410582586,58.07,67757.24,76.7,-0.3278,0.00021,10.93808]
[1780410583192,58.07,67757.24,76.7,-0.3278,0.00021,10.93808]
[1780410583346,58.07,67757.24,76.7,-0.3278,0.00021,10.93808]
[1780410583781,58.07,67755.64,76.7,-0.32813,0.00021,10.94229]
[1780410584069,58.07,67755.64,76.7,-0.32813,0.00021,10.94229]
[1780410584118,58.07,67755.64,76.7,-0.32813,0.00021,10.94229]
[1780410584174,58.07,67761.32,76.7,-0.32697,0.00021,10.92747]
[1780410584426,58.07,67761.32,76.7,-0.32697,0.00021,10.92747]
[1780410585019,58.07,67761.32,76.7,-0.32697,0.00021,10.92747]
[1780410585378,58.07,67761.32,76.7,-0.32697,0.00021,10.92747]
[1780410585384,58.07,67771.16,76.7,-0.32496,0.0002,10.90156]
[1780410585657,58.07,67771.16,76.7,-0.32496,0.0002,10.90156]
[1780410586929,58.08,67769.88,76.7,-0.32523,0.0002,10.90502]
[1780410587481,58.08,67769.41,76.7,-0.32533,0.0002,10.90633]
[1780410588181,58.08,67769.41,76.7,-0.32533,0.0002,10.90633]
[1780410588261,58.08,67769.41,76.7,-0.32533,0.0002,10.90633]
[1780410588283,58.08,67769.41,76.7,-0.32533,0.0002,10.90633]
[1780410589661,58.08,67771.65,76.7,-0.32488,0.0002,10.90054]
[1780410589791,58.08,67771.65,76.7,-0.32488,0.0002,10.90054]
[1780410589810,58.08,67771.65,76.7,-0.32488,0.0002,10.90054]
[1780410589918,58.08,67771.65,76.7,-0.32488,0.0002,10.90054]
[1780410590211,58.08,67761.86,76.7,-0.32688,0.00021,10.92637]
[1780410591257,58.08,67757.17,76.7,-0.32785,0.00021,10.93876]
[1780410593120,58.09,67759.37,76.7,-0.32741,0.00021,10.93305]
[1780410593232,58.09,67764.34,76.7,-0.32639,0.0002,10.92005]
[1780410593687,58.09,67764.34,76.7,-0.32639,0.0002,10.92005]
[1780410594330,58.09,67770.38,76.7,-0.32516,0.0002,10.90416]
[1780410594661,58.09,67770.38,76.7,-0.32516,0.0002,10.90416]
[1780410594799,58.09,67770.38,76.7,-0.32516,0.0002,10.90416]
[1780410595246,58.09,67783.13,76.7,-0.32255,0.0002,10.87016]
[1780410596281,58.09,67783.13,76.7,-0.32255,0.0002,10.87016]
[1780410596382,58.09,67786.67,76.7,-0.32184,0.0002,10.86081]
[1780410596868,58.09,67786.67,76.7,-0.32184,0.0002,10.86081]
[1780410596927,58.09,67786.67,76.7,-0.32184,0.0002,10.86081]
[1780410597195,58.09,67786.67,76.7,-0.32184,0.0002,10.86081]
[1780410597305,58.09,67786.67,76.7,-0.32184,0.0002,10.86081]
[1780410597406,58.09,67780.07,76.7,-0.32319,0.0002,10.87852]
[1780410597571,58.09,67780.07,76.7,-0.32319,0.0002,10.87852]
[1780410598032,58.09,67780.07,76.7,-0.32319,0.0002,10.87852]
[1780410598367,58.09,67780.07,76.7,-0.32319,0.0002,10.87852]
[1780410600329,58.09,67776.33,76.7,-0.32395,0.0002,10.88846]
[1780410600418,58.09,67776.33,76.7,-0.32395,0.0002,10.88846]
[1780410600364,58.09,67772.62,76.7,-0.32471,0.0002,10.89832]
[1780410600521,58.09,67772.62,76.7,-0.32471,0.0002,10.89832]
[1780410600731,58.09,67772.62,76.7,-0.32471,0.0002,10.89832]
[1780410600846,58.09,67772.62,76.7,-0.32471,0.0002,10.89832]
[1780410600935,58.09,67772.62,76.7,-0.32471,0.0002,10.89832]
[1780410601332,58.09,67772.62,76.7,-0.32471,0.0002,10.89832]
[1780410601433,58.09,67759.97,76.7,-0.3273,0.00021,10.93167]
[1780410601912,58.09,67759.97,76.7,-0.3273,0.00021,10.93167]
[1780410601985,58.09,67759.97,76.7,-0.3273,0.00021,10.93167]
[1780410602039,58.09,67759.97,76.7,-0.3273,0.00021,10.93167]
[1780410602130,58.09,67759.97,76.7,-0.3273,0.00021,10.93167]
[1780410602331,58.09,67759.97,76.7,-0.3273,0.00021,10.93167]
[1780410602346,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410602641,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410602665,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410603188,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410603371,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410603398,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410603415,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410603444,58.09,67751.59,76.7,-0.32901,0.00021,10.95344]
[1780410603400,58.09,67757.16,76.7,-0.32786,0.00021,10.93888]
[1780410603546,58.09,67757.16,76.7,-0.32786,0.00021,10.93888]
[1780410604035,58.09,67757.16,76.7,-0.32786,0.00021,10.93888]
[1780410604190,58.09,67757.16,76.7,-0.32786,0.00021,10.93888]
[1780410604341,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410604542,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410604545,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410604581,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410604721,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410604824,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410605433,58.09,67771.03,76.7,-0.32503,0.0002,10.90246]
[1780410605427,58.09,67785.35,76.7,-0.3221,0.0002,10.86423]
[1780410605825,58.09,67785.35,76.7,-0.3221,0.0002,10.86423]
[1780410605847,58.09,67785.35,76.7,-0.3221,0.0002,10.86423]
[1780410606191,58.09,67785.35,76.7,-0.3221,0.0002,10.86423]
[1780410606355,58.09,67795.2,76.7,-0.32011,0.0002,10.83778]
[1780410607019,58.09,67795.2,76.7,-0.32011,0.0002,10.83778]
[1780410607388,58.09,67795.2,76.7,-0.32011,0.0002,10.83778]
[1780410608071,58.09,67794.72,76.7,-0.32021,0.0002,10.83909]
[1780410608218,58.09,67794.72,76.7,-0.32021,0.0002,10.83909]
[1780410608816,58.09,67794.38,76.7,-0.32028,0.0002,10.84003]
[1780410608872,58.09,67794.38,76.7,-0.32028,0.0002,10.84003]
[1780410608880,58.09,67794.38,76.7,-0.32028,0.0002,10.84003]
[1780410608890,58.09,67794.38,76.7,-0.32028,0.0002,10.84003]
[1780410608898,58.09,67794.38,76.7,-0.32028,0.0002,10.84003]
[1780410609437,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609596,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609636,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609645,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609728,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609743,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609761,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609790,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410609912,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410610133,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410610228,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410610247,58.1,67805.19,76.7,-0.3181,0.0002,10.81065]
[1780410610469,58.1,67835.47,76.7,-0.31198,0.0002,10.7262]
[1780410611105,58.1,67835.47,76.7,-0.31198,0.0002,10.7262]
[1780410611130,58.1,67835.47,76.7,-0.31198,0.0002,10.7262]
[1780410611570,58.1,67850.28,76.7,-0.30901,0.0002,10.68402]
[1780410611879,58.1,67850.28,76.7,-0.30901,0.0002,10.68402]
[1780410612403,58.1,67857.57,76.7,-0.30756,0.0002,10.66305]
[1780410612895,58.1,67857.57,76.7,-0.30756,0.0002,10.66305]
[1780410613412,58.1,67854.83,76.7,-0.30811,0.0002,10.671]
[1780410613781,58.1,67854.83,76.7,-0.30811,0.0002,10.671]
[1780410613812,58.1,67854.83,76.7,-0.30811,0.0002,10.671]
[1780410614215,58.1,67854.83,76.7,-0.30811,0.0002,10.671]
[1780410614346,58.1,67854.83,76.7,-0.30811,0.0002,10.671]
[1780410614420,58.1,67861.21,76.7,-0.30684,0.0002,10.65262]
[1780410614872,58.1,67861.21,76.7,-0.30684,0.0002,10.65262]
[1780410615173,58.1,67861.21,76.7,-0.30684,0.0002,10.65262]
[1780410615426,58.1,67865.22,76.7,-0.30604,0.0002,10.64099]
[1780410616434,58.1,67872.63,76.7,-0.30457,0.0002,10.6195]
[1780410616569,58.1,67872.63,76.7,-0.30457,0.0002,10.6195]
[1780410616645,58.1,67872.63,76.7,-0.30457,0.0002,10.6195]
[1780410617441,58.1,67877.49,76.7,-0.30361,0.0002,10.60535]
[1780410617545,58.1,67877.49,76.7,-0.30361,0.0002,10.60535]
[1780410618410,58.1,67877.49,76.7,-0.30361,0.0002,10.60535]
[1780410618723,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410618879,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410618978,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410619419,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410619465,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410619485,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410619508,58.1,67875.29,76.7,-0.30406,0.0002,10.6119]
[1780410620000,58.11,67872.57,76.7,-0.3046,0.0002,10.61995]
[1780410620204,58.11,67872.57,76.7,-0.3046,0.0002,10.61995]
[1780410620467,58.11,67878.0,76.7,-0.30352,0.0002,10.60404]
[1780410621153,58.11,67878.0,76.7,-0.30352,0.0002,10.60404]
[1780410622488,58.11,67866.33,76.7,-0.30586,0.0002,10.6384]
[1780410622757,58.11,67866.33,76.7,-0.30586,0.0002,10.6384]
[1780410622785,58.11,67866.33,76.7,-0.30586,0.0002,10.6384]
[1780410623399,58.11,67866.33,76.7,-0.30586,0.0002,10.6384]
[1780410623490,58.11,67878.82,76.7,-0.30338,0.0002,10.60196]
[1780410624300,58.11,67878.82,76.7,-0.30338,0.0002,10.60196]
[1780410624574,58.12,67881.31,76.7,-0.3029,0.0002,10.59474]
[1780410624677,58.12,67881.31,76.7,-0.3029,0.0002,10.59474]
[1780410625504,58.12,67877.31,76.7,-0.30369,0.0002,10.6066]
[1780410626142,58.12,67877.31,76.7,-0.30369,0.0002,10.6066]
[1780410626278,58.12,67877.31,76.7,-0.30369,0.0002,10.6066]
[1780410626511,58.12,67868.83,76.7,-0.30538,0.0002,10.63149]
[1780410626616,58.12,67868.83,76.7,-0.30538,0.0002,10.63149]
[1780410627263,58.12,67868.83,76.7,-0.30538,0.0002,10.63149]
[1780410627518,58.12,67875.68,76.7,-0.30403,0.0002,10.61155]
[1780410628280,58.12,67875.68,76.7,-0.30403,0.0002,10.61155]
[1780410629533,58.13,67883.42,76.7,-0.30251,0.0002,10.58898]
[1780410629684,58.13,67883.42,76.7,-0.30251,0.0002,10.58898]
[1780410630039,58.13,67883.42,77.0,-0.30251,0.0002,10.58898]
[1780410630090,58.13,67883.42,78.7,-0.30251,0.0002,10.58898]
[1780410630318,58.13,67883.42,78.7,-0.30251,0.0002,10.58898]
[1780410631536,58.13,67894.81,78.7,-0.30019,0.0002,10.54914]
[1780410632331,58.13,67894.81,78.7,-0.30019,0.0002,10.54914]
[1780410632533,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410632871,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410632877,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410632895,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410632909,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410632910,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410633157,58.13,67901.79,78.7,-0.29883,0.0002,10.52846]
[1780410633229,58.13,67901.07,78.7,-0.29897,0.0002,10.53062]
[1780410634775,58.14,67899.53,78.7,-0.29928,0.0002,10.53531]
[1780410635226,58.14,67903.75,78.7,-0.29845,0.0002,10.52275]
[1780410637832,58.14,67904.41,78.7,-0.29833,0.0002,10.52094]
[1780410637868,58.14,67904.41,78.7,-0.29833,0.0002,10.52094]
[1780410638093,58.14,67904.41,78.7,-0.29833,0.0002,10.52094]
[1780410638108,58.14,67904.41,78.7,-0.29833,0.0002,10.52094]
[1780410638296,58.14,67904.41,78.7,-0.29833,0.0002,10.52094]
[1780410638464,58.15,67905.12,78.7,-0.2982,0.0002,10.519]
[1780410639340,58.15,67924.84,78.7,-0.29434,0.0002,10.4593]
[1780410639801,58.15,67924.84,78.7,-0.29434,0.0002,10.4593]
[1780410639924,58.15,67924.84,78.7,-0.29434,0.0002,10.4593]
[1780410639928,58.15,67924.84,78.7,-0.29434,0.0002,10.4593]
[1780410640033,58.15,67924.84,78.7,-0.29434,0.0002,10.4593]
[1780410640334,58.15,67924.84,78.7,-0.29434,0.0002,10.4593]
[1780410640463,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410640607,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410640820,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410640978,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410640991,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410641336,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410641426,58.15,67947.22,78.7,-0.28998,0.00019,10.39042]
[1780410641517,58.15,67942.45,78.7,-0.29092,0.00019,10.40529]
[1780410642085,58.15,67942.45,78.7,-0.29092,0.00019,10.40529]
[1780410642135,58.15,67942.45,78.7,-0.29092,0.00019,10.40529]
[1780410642333,58.15,67942.45,78.7,-0.29092,0.00019,10.40529]
[1780410642384,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642576,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642615,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642700,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642767,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642786,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642836,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410642902,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410643158,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410643185,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410643334,58.15,67929.54,78.7,-0.29343,0.0002,10.44507]
[1780410643470,58.15,67908.8,78.7,-0.29749,0.0002,10.50806]
[1780410643640,58.15,67908.8,78.7,-0.29749,0.0002,10.50806]
[1780410643939,58.15,67908.8,78.7,-0.29749,0.0002,10.50806]
[1780410644121,58.15,67908.8,78.7,-0.29749,0.0002,10.50806]
[1780410644520,58.15,67897.71,78.7,-0.29968,0.0002,10.54143]
[1780410644816,58.15,67897.71,78.7,-0.29968,0.0002,10.54143]
[1780410644958,58.15,67897.71,78.7,-0.29968,0.0002,10.54143]
[1780410645035,58.15,67897.71,78.7,-0.29968,0.0002,10.54143]
[1780410645290,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646055,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646281,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646292,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646317,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646327,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646425,58.15,67891.9,78.7,-0.30082,0.0002,10.55872]
[1780410646542,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646628,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646719,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646774,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646792,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646826,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646880,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410646958,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410647278,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410647496,58.15,67876.26,78.7,-0.30392,0.0002,10.60491]
[1780410647549,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410647575,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410648185,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410648257,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410648449,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410648449,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410648475,58.15,67865.36,78.7,-0.30609,0.0002,10.63669]
[1780410648545,58.15,67840.66,78.7,-0.31102,0.0002,10.7076]
[1780410648584,58.15,67840.66,78.7,-0.31102,0.0002,10.7076]
[1780410648618,58.15,67840.66,78.7,-0.31102,0.0002,10.7076]
[1780410649132,58.15,67840.66,78.7,-0.31102,0.0002,10.7076]
[1780410649194,58.15,67840.66,78.7,-0.31102,0.0002,10.7076]
[1780410649440,58.15,67840.66,78.7,-0.31102,0.0002,10.7076]
[1780410649480,58.15,67825.25,78.7,-0.31411,0.0002,10.75093]
[1780410650930,58.15,67822.07,78.7,-0.31475,0.0002,10.75975]
[1780410651401,58.15,67826.93,78.7,-0.31377,0.0002,10.74617]
[1780410652433,58.15,67826.93,78.7,-0.31377,0.0002,10.74617]
[1780410652455,58.15,67826.93,78.7,-0.31377,0.0002,10.74617]
[1780410652647,58.15,67829.52,78.7,-0.31324,0.0002,10.73883]
[1780410652905,58.15,67829.52,78.7,-0.31324,0.0002,10.73883]
[1780410653052,58.15,67829.52,78.7,-0.31324,0.0002,10.73883]
[1780410653142,58.15,67829.52,78.7,-0.31324,0.0002,10.73883]
[1780410653452,58.15,67829.52,78.7,-0.31324,0.0002,10.73883]
[1780410653798,58.15,67829.15,78.7,-0.31332,0.0002,10.73984]
[1780410654264,58.15,67829.15,78.7,-0.31332,0.0002,10.73984]
[1780410654570,58.14,67824.83,78.7,-0.31418,0.0002,10.75189]
[1780410656262,58.14,67825.29,78.7,-0.31409,0.0002,10.75056]
[1780410656676,58.14,67823.44,78.7,-0.31446,0.0002,10.75573]
[1780410657487,58.14,67823.44,78.7,-0.31446,0.0002,10.75573]
[1780410657516,58.14,67823.44,78.7,-0.31446,0.0002,10.75573]
[1780410657751,58.14,67821.84,78.7,-0.31478,0.0002,10.76009]
[1780410658321,58.14,67821.84,78.7,-0.31478,0.0002,10.76009]
[1780410659132,58.14,67821.73,78.7,-0.31479,0.0002,10.76034]
[1780410659447,58.14,67821.73,78.7,-0.31479,0.0002,10.76034]
[1780410659696,58.14,67822.26,78.7,-0.31468,0.0002,10.75881]
[1780410659710,58.14,67822.26,78.7,-0.31468,0.0002,10.75881]
[1780410659802,58.14,67822.26,78.7,-0.31468,0.0002,10.75881]
[1780410660498,58.14,67832.32,78.7,-0.31266,0.0002,10.73059]
[1780410660920,58.14,67832.32,78.7,-0.31266,0.0002,10.73059]
[1780410661739,58.14,67831.31,78.7,-0.31286,0.0002,10.7334]
[1780410662292,58.14,67831.31,78.7,-0.31286,0.0002,10.7334]
[1780410662566,58.14,67831.31,78.7,-0.31286,0.0002,10.7334]
[1780410662420,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410662891,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410663063,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410663218,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410663276,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410663300,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410663307,58.14,67836.15,78.7,-0.31188,0.0002,10.71973]
[1780410663630,58.14,67834.32,78.7,-0.31225,0.0002,10.72488]
[1780410663818,58.14,67834.32,78.7,-0.31225,0.0002,10.72488]
[1780410663838,58.14,67834.32,78.7,-0.31225,0.0002,10.72488]
[1780410664178,58.14,67834.32,78.7,-0.31225,0.0002,10.72488]
[1780410664215,58.14,67834.32,78.7,-0.31225,0.0002,10.72488]
[1780410664468,58.14,67834.32,78.7,-0.31225,0.0002,10.72488]
[1780410664470,58.14,67852.95,78.7,-0.30852,0.0002,10.67185]
[1780410664697,58.14,67852.95,78.7,-0.30852,0.0002,10.67185]
[1780410665237,58.14,67852.95,78.7,-0.30852,0.0002,10.67185]
[1780410665273,58.14,67867.03,78.7,-0.30571,0.0002,10.63119]
[1780410665930,58.14,67867.03,78.7,-0.30571,0.0002,10.63119]
[1780410667526,58.14,67860.0,78.7,-0.30712,0.0002,10.65172]
[1780410669225,58.14,67858.02,78.7,-0.30752,0.0002,10.65747]
[1780410669557,58.14,67865.23,78.7,-0.30609,0.0002,10.63667]
[1780410670575,58.14,67870.56,78.7,-0.30503,0.0002,10.62116]
[1780410670673,58.14,67870.56,78.7,-0.30503,0.0002,10.62116]
[1780410670984,58.14,67870.56,78.7,-0.30503,0.0002,10.62116]
[1780410671577,58.15,67882.47,78.7,-0.30268,0.0002,10.58643]
[1780410672354,58.15,67886.23,78.7,-0.30193,0.0002,10.57534]
[1780410672681,58.15,67886.23,78.7,-0.30193,0.0002,10.57534]
[1780410673229,58.15,67886.23,78.7,-0.30193,0.0002,10.57534]
[1780410673323,58.15,67886.23,78.7,-0.30193,0.0002,10.57534]
[1780410673413,58.15,67880.64,78.7,-0.30305,0.0002,10.59193]
[1780410674573,58.15,67875.22,78.7,-0.30413,0.0002,10.60802]
[1780410674919,58.15,67875.22,78.7,-0.30413,0.0002,10.60802]
[1780410675486,58.15,67875.22,78.7,-0.30413,0.0002,10.60802]
[1780410675502,58.15,67875.22,78.7,-0.30413,0.0002,10.60802]
[1780410675525,58.15,67863.92,78.7,-0.30638,0.0002,10.64099]
[1780410676310,58.15,67863.92,78.7,-0.30638,0.0002,10.64099]
[1780410676323,58.15,67863.92,78.7,-0.30638,0.0002,10.64099]
[1780410676437,58.15,67863.92,78.7,-0.30638,0.0002,10.64099]
[1780410676443,58.15,67863.92,78.7,-0.30638,0.0002,10.64099]
[1780410676533,58.15,67851.37,78.7,-0.30889,0.0002,10.67717]
[1780410677178,58.15,67851.37,78.7,-0.30889,0.0002,10.67717]
[1780410677257,58.15,67851.37,78.7,-0.30889,0.0002,10.67717]
[1780410677383,58.15,67845.34,78.7,-0.31009,0.0002,10.6944]
[1780410677629,58.15,67845.34,78.7,-0.31009,0.0002,10.6944]
[1780410677861,58.15,67845.34,78.7,-0.31009,0.0002,10.6944]
[1780410678130,58.15,67845.34,78.7,-0.31009,0.0002,10.6944]
[1780410678222,58.15,67845.34,78.7,-0.31009,0.0002,10.6944]
[1780410678362,58.15,67845.34,78.7,-0.31009,0.0002,10.6944]
[1780410678434,58.15,67848.94,78.7,-0.30937,0.0002,10.68412]
[1780410678933,58.15,67848.94,78.7,-0.30937,0.0002,10.68412]
[1780410679421,58.15,67848.94,78.7,-0.30937,0.0002,10.68412]
[1780410679590,58.16,67863.5,78.7,-0.30647,0.0002,10.64229]
[1780410680517,58.16,67863.5,78.7,-0.30647,0.0002,10.64229]
[1780410680533,58.16,67871.97,78.7,-0.30479,0.0002,10.61773]
[1780410681620,58.16,67872.32,78.7,-0.30472,0.0002,10.61671]
[1780410682319,58.16,67863.75,78.7,-0.30643,0.0002,10.64171]
[1780410683206,58.16,67863.75,78.7,-0.30643,0.0002,10.64171]
[1780410683304,58.16,67863.75,78.7,-0.30643,0.0002,10.64171]
[1780410683371,58.16,67863.75,78.7,-0.30643,0.0002,10.64171]
[1780410683407,58.16,67852.33,78.7,-0.30871,0.0002,10.67469]
[1780410684258,58.16,67852.33,78.7,-0.30871,0.0002,10.67469]
[1780410684336,58.16,67852.33,78.7,-0.30871,0.0002,10.67469]
[1780410685709,58.16,67848.14,78.7,-0.30955,0.0002,10.6867]
[1780410686016,58.16,67848.14,78.7,-0.30955,0.0002,10.6867]
[1780410686112,58.16,67848.14,78.7,-0.30955,0.0002,10.6867]
[1780410686314,58.16,67852.47,78.7,-0.30869,0.0002,10.67432]
[1780410687395,58.16,67852.47,78.7,-0.30869,0.0002,10.67432]
[1780410689407,58.16,67847.63,78.7,-0.30966,0.0002,10.68824]
[1780410692466,58.16,67847.93,78.7,-0.30952,0.0002,10.6811]
[1780410692912,58.16,67849.73,78.7,-0.30916,0.0002,10.67598]
[1780410692952,58.16,67849.73,78.7,-0.30916,0.0002,10.67598]
[1780410692973,58.16,67849.73,78.7,-0.30916,0.0002,10.67598]
[1780410693053,58.16,67849.73,78.7,-0.30916,0.0002,10.67598]
[1780410693184,58.16,67843.07,78.7,-0.31049,0.0002,10.69498]
[1780410694269,58.16,67843.07,78.7,-0.31049,0.0002,10.69498]
[1780410694505,58.16,67843.07,78.7,-0.31049,0.0002,10.69498]
[1780410694537,58.16,67843.07,78.7,-0.31049,0.0002,10.69498]
[1780410694583,58.16,67835.91,78.7,-0.31193,0.0002,10.71525]
[1780410694964,58.16,67835.91,78.7,-0.31193,0.0002,10.71525]
[1780410695430,58.16,67829.91,78.7,-0.31313,0.0002,10.73211]
[1780410695889,58.16,67829.91,78.7,-0.31313,0.0002,10.73211]
[1780410695899,58.16,67829.91,78.7,-0.31313,0.0002,10.73211]
[1780410695941,58.16,67829.91,78.7,-0.31313,0.0002,10.73211]
[1780410695952,58.16,67829.91,78.7,-0.31313,0.0002,10.73211]
[1780410696424,58.16,67824.17,78.7,-0.31428,0.0002,10.74814]
[1780410697161,58.16,67824.17,78.7,-0.31428,0.0002,10.74814]
[1780410697401,58.16,67824.17,78.7,-0.31428,0.0002,10.74814]
[1780410697409,58.16,67824.17,78.7,-0.31428,0.0002,10.74814]
[1780410697548,58.16,67824.17,78.7,-0.31428,0.0002,10.74814]
[1780410697552,58.16,67824.17,78.7,-0.31428,0.0002,10.74814]
[1780410697602,58.16,67815.35,78.7,-0.31606,0.0002,10.7726]
[1780410697975,58.16,67815.35,78.7,-0.31606,0.0002,10.7726]
[1780410698411,58.16,67807.74,78.7,-0.31759,0.0002,10.79351]
[1780410699038,58.16,67807.74,78.7,-0.31759,0.0002,10.79351]
[1780410699044,58.16,67807.74,78.7,-0.31759,0.0002,10.79351]
[1780410700041,58.16,67807.0,78.7,-0.31773,0.0002,10.79546]
[1780410700280,58.16,67807.0,78.7,-0.31773,0.0002,10.79546]
[1780410700445,58.16,67823.94,78.7,-0.31431,0.0002,10.74853]
[1780410701403,58.16,67823.94,78.7,-0.31431,0.0002,10.74853]
[1780410701405,58.16,67823.94,78.7,-0.31431,0.0002,10.74853]
[1780410701558,58.16,67823.94,78.7,-0.31431,0.0002,10.74853]
[1780410701573,58.15,67819.02,78.7,-0.3153,0.0002,10.76213]
[1780410702186,58.15,67819.02,78.7,-0.3153,0.0002,10.76213]
[1780410702190,58.15,67819.02,78.7,-0.3153,0.0002,10.76213]
[1780410702521,58.15,67819.02,78.7,-0.3153,0.0002,10.76213]
[1780410702554,58.15,67819.02,78.7,-0.3153,0.0002,10.76213]
[1780410702628,58.15,67808.92,78.7,-0.31733,0.0002,10.78999]
[1780410704526,58.15,67815.68,78.7,-0.31596,0.0002,10.77117]
[1780410706485,58.15,67814.21,78.7,-0.31625,0.0002,10.77524]
[1780410706579,58.14,67809.76,78.7,-0.31714,0.0002,10.78739]
[1780410706875,58.14,67809.76,78.7,-0.31714,0.0002,10.78739]
[1780410706952,58.14,67809.76,78.7,-0.31714,0.0002,10.78739]
[1780410708218,58.14,67816.51,78.7,-0.31577,0.0002,10.76865]
[1780410709222,58.14,67816.51,78.7,-0.31577,0.0002,10.76865]
[1780410709413,58.14,67816.51,78.7,-0.31577,0.0002,10.76865]
[1780410709445,58.14,67816.51,78.7,-0.31577,0.0002,10.76865]
[1780410709518,58.14,67826.12,78.7,-0.31383,0.0002,10.74178]
[1780410710262,58.14,67826.12,78.7,-0.31383,0.0002,10.74178]
[1780410710294,58.14,67832.42,78.7,-0.31256,0.0002,10.72401]
[1780410710973,58.14,67832.42,78.7,-0.31256,0.0002,10.72401]
[1780410711566,58.14,67832.42,78.7,-0.31256,0.0002,10.72401]
[1780410713092,58.14,67829.85,78.7,-0.31307,0.0002,10.73117]
[1780410713233,58.14,67829.85,78.7,-0.31307,0.0002,10.73117]
[1780410713566,58.14,67829.85,78.7,-0.31307,0.0002,10.73117]
[1780410713592,58.13,67825.91,78.7,-0.31386,0.0002,10.74217]
[1780410714384,58.13,67833.77,78.7,-0.31228,0.0002,10.72008]
[1780410715016,58.13,67833.77,78.7,-0.31228,0.0002,10.72008]
[1780410715576,58.13,67837.95,78.7,-0.31143,0.0002,10.70819]
[1780410716022,58.13,67837.95,78.7,-0.31143,0.0002,10.70819]
[1780410716244,58.13,67837.95,78.7,-0.31143,0.0002,10.70819]
[1780410716396,58.13,67837.95,78.7,-0.31143,0.0002,10.70819]
[1780410716502,58.13,67844.56,78.7,-0.31011,0.0002,10.68939]
[1780410717292,58.13,67857.7,78.7,-0.30748,0.0002,10.65171]
[1780410717848,58.13,67857.7,78.7,-0.30748,0.0002,10.65171]
[1780410718299,58.13,67862.11,78.7,-0.3066,0.0002,10.639]
[1780410720472,58.13,67864.79,78.7,-0.30607,0.0002,10.63127]
[1780410720630,58.13,67864.79,78.7,-0.30607,0.0002,10.63127]
[1780410721328,58.14,67871.12,78.7,-0.30482,0.0002,10.61295]
[1780410721953,58.14,67871.12,78.7,-0.30482,0.0002,10.61295]
[1780410721985,58.14,67871.12,78.7,-0.30482,0.0002,10.61295]
[1780410722156,58.14,67871.12,78.7,-0.30482,0.0002,10.61295]
[1780410722417,58.14,67871.12,78.7,-0.30482,0.0002,10.61295]
[1780410722519,58.14,67871.12,78.7,-0.30482,0.0002,10.61295]
[1780410722572,58.14,67860.36,78.7,-0.30696,0.0002,10.64429]
[1780410722686,58.14,67860.36,78.7,-0.30696,0.0002,10.64429]
[1780410723017,58.14,67860.36,78.7,-0.30696,0.0002,10.64429]
[1780410723459,58.14,67860.36,78.7,-0.30696,0.0002,10.64429]
[1780410723498,58.14,67860.36,78.7,-0.30696,0.0002,10.64429]
[1780410723603,58.14,67849.81,78.7,-0.30907,0.0002,10.67469]
[1780410723818,58.14,67849.81,78.7,-0.30907,0.0002,10.67469]
[1780410723954,58.14,67849.81,78.7,-0.30907,0.0002,10.67469]
[1780410723972,58.14,67849.81,78.7,-0.30907,0.0002,10.67469]
[1780410724128,58.14,67849.81,78.7,-0.30907,0.0002,10.67469]
[1780410724437,58.14,67849.81,78.7,-0.30907,0.0002,10.67469]
[1780410724446,58.14,67830.36,78.7,-0.31298,0.0002,10.72989]
[1780410724867,58.14,67830.36,78.7,-0.31298,0.0002,10.72989]
[1780410724880,58.14,67830.36,78.7,-0.31298,0.0002,10.72989]
[1780410725029,58.14,67830.36,78.7,-0.31298,0.0002,10.72989]
[1780410725114,58.14,67830.36,78.7,-0.31298,0.0002,10.72989]
[1780410725186,58.14,67830.36,78.7,-0.31298,0.0002,10.72989]
[1780410725565,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410725808,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410725872,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410725882,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410725940,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726120,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726365,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726400,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726493,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726566,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726609,58.11,67806.31,78.7,-0.31775,0.0002,10.79563]
[1780410726640,58.11,67796.31,78.7,-0.31978,0.0002,10.82299]
[1780410726979,58.11,67796.31,78.7,-0.31978,0.0002,10.82299]
[1780410727260,58.11,67796.31,78.7,-0.31978,0.0002,10.82299]
[1780410727819,58.11,67797.44,78.7,-0.31955,0.0002,10.81987]
[1780410728327,58.11,67797.44,78.7,-0.31955,0.0002,10.81987]
[1780410728431,58.11,67797.44,78.7,-0.31955,0.0002,10.81987]
[1780410728485,58.11,67797.44,78.7,-0.31955,0.0002,10.81987]
[1780410728489,58.11,67797.44,78.7,-0.31955,0.0002,10.81987]
[1780410728511,58.11,67797.44,78.7,-0.31955,0.0002,10.81987]
[1780410728553,58.11,67807.18,78.7,-0.31757,0.0002,10.79309]
[1780410728823,58.11,67807.18,78.7,-0.31757,0.0002,10.79309]
[1780410728840,58.11,67807.18,78.7,-0.31757,0.0002,10.79309]
[1780410729166,58.11,67807.18,78.7,-0.31757,0.0002,10.79309]
[1780410729418,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410730107,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410730210,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410730261,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410730369,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410730423,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410730509,58.11,67819.18,78.7,-0.31514,0.0002,10.75988]
[1780410731412,58.11,67818.55,78.7,-0.31526,0.0002,10.76155]
[1780410732557,58.1,67819.71,78.7,-0.31502,0.0002,10.7582]
[1780410732567,58.1,67819.71,78.7,-0.31502,0.0002,10.7582]
[1780410732765,58.1,67817.9,78.7,-0.31538,0.0002,10.76319]
[1780410733508,58.1,67817.9,78.7,-0.31538,0.0002,10.76319]
[1780410733535,58.1,67817.9,78.7,-0.31538,0.0002,10.76319]
[1780410733610,58.1,67821.43,78.7,-0.31467,0.0002,10.75329]
[1780410733761,58.1,67821.43,78.7,-0.31467,0.0002,10.75329]
[1780410733930,58.1,67821.43,78.7,-0.31467,0.0002,10.75329]
[1780410734215,58.1,67821.43,78.7,-0.31467,0.0002,10.75329]
[1780410734243,58.1,67821.43,78.7,-0.31467,0.0002,10.75329]
[1780410734641,58.1,67821.43,78.7,-0.31467,0.0002,10.75329]
[1780410734657,58.1,67836.8,78.7,-0.31157,0.0002,10.71002]
[1780410735176,58.1,67836.8,78.7,-0.31157,0.0002,10.71002]
[1780410735218,58.1,67836.8,78.7,-0.31157,0.0002,10.71002]
[1780410735419,58.1,67836.8,78.7,-0.31157,0.0002,10.71002]
[1780410735563,58.1,67849.83,78.7,-0.30896,0.0002,10.67296]
[1780410735762,58.1,67849.83,78.7,-0.30896,0.0002,10.67296]
[1780410736358,58.1,67849.83,78.7,-0.30896,0.0002,10.67296]
[1780410736536,58.1,67849.83,78.7,-0.30896,0.0002,10.67296]
[1780410736577,58.1,67840.68,78.7,-0.31079,0.0002,10.69909]
[1780410737218,58.1,67840.68,78.7,-0.31079,0.0002,10.69909]
[1780410737299,58.1,67840.68,78.7,-0.31079,0.0002,10.69909]
[1780410737484,58.1,67835.82,78.7,-0.31177,0.0002,10.71289]
[1780410738291,58.1,67835.82,78.7,-0.31177,0.0002,10.71289]
[1780410738555,58.1,67835.82,78.7,-0.31177,0.0002,10.71289]
[1780410738653,58.1,67839.28,78.7,-0.31107,0.0002,10.70307]
[1780410739499,58.1,67839.28,78.7,-0.31107,0.0002,10.70307]
[1780410739510,58.1,67850.26,78.7,-0.30887,0.0002,10.67173]
[1780410740934,58.1,67852.93,78.7,-0.30834,0.0002,10.66408]
[1780410741013,58.1,67852.93,78.7,-0.30834,0.0002,10.66408]
[1780410741210,58.1,67852.93,78.7,-0.30834,0.0002,10.66408]
[1780410743318,58.1,67856.04,78.7,-0.30772,0.0002,10.65519]
[1780410744460,58.1,67856.8,78.7,-0.30757,0.0002,10.65304]
[1780410745382,58.1,67858.12,78.7,-0.30731,0.0002,10.64927]
[1780410745567,58.1,67858.12,78.7,-0.30731,0.0002,10.64927]
[1780410746660,58.11,67861.57,78.7,-0.30663,0.0002,10.63937]
[1780410748596,58.11,67859.74,78.7,-0.307,0.0002,10.64472]
[1780410748654,58.11,67859.74,78.7,-0.307,0.0002,10.64472]
[1780410749577,58.11,67855.44,78.7,-0.30786,0.0002,10.65723]
[1780410749702,58.11,67855.44,78.8,-0.30786,0.0002,10.65723]
[1780410750463,58.11,67855.44,78.8,-0.30786,0.0002,10.65723]
[1780410752321,58.11,67850.59,78.8,-0.30876,0.0002,10.66494]
[1780410752390,58.11,67850.59,78.8,-0.30876,0.0002,10.66494]
[1780410753725,58.11,67854.24,78.8,-0.30803,0.0002,10.65451]
[1780410754287,58.11,67854.24,78.8,-0.30803,0.0002,10.65451]
[1780410754435,58.11,67854.24,78.8,-0.30803,0.0002,10.65451]
[1780410754670,58.11,67854.24,78.8,-0.30803,0.0002,10.65451]
[1780410754691,58.11,67854.24,78.8,-0.30803,0.0002,10.65451]
[1780410754669,58.11,67868.03,78.8,-0.30528,0.0002,10.61457]
[1780410754738,58.11,67868.03,78.8,-0.30528,0.0002,10.61457]
[1780410754963,58.11,67868.03,78.8,-0.30528,0.0002,10.61457]
[1780410755051,58.11,67868.03,78.8,-0.30528,0.0002,10.61457]
[1780410755521,58.11,67868.03,78.8,-0.30528,0.0002,10.61457]
[1780410755645,58.11,67868.03,78.8,-0.30528,0.0002,10.61457]
[1780410755664,58.11,67872.85,78.8,-0.30433,0.0002,10.6006]
[1780410756179,58.11,67872.85,78.8,-0.30433,0.0002,10.6006]
[1780410756674,58.11,67872.85,78.8,-0.30433,0.0002,10.6006]
[1780410756637,58.12,67868.54,78.8,-0.30519,0.0002,10.61328]
[1780410757383,58.12,67868.54,78.8,-0.30519,0.0002,10.61328]
[1780410757386,58.12,67868.54,78.8,-0.30519,0.0002,10.61328]
[1780410757904,58.12,67870.73,78.8,-0.30476,0.0002,10.60696]
[1780410757968,58.12,67870.73,78.8,-0.30476,0.0002,10.60696]
[1780410760665,58.12,67875.31,78.8,-0.30387,0.0002,10.5938]
[1780410761672,58.13,67871.57,78.8,-0.30462,0.0002,10.60484]
[1780410763686,58.13,67868.05,78.8,-0.30533,0.0002,10.61528]
[1780410764693,58.13,67873.41,78.8,-0.30427,0.0002,10.5997]
[1780410769900,58.14,67873.56,78.8,-0.30426,0.0002,10.59962]
[1780410769960,58.14,67873.56,78.8,-0.30426,0.0002,10.59962]
[1780410770071,58.14,67873.56,78.8,-0.30426,0.0002,10.59962]
[1780410770079,58.14,67873.56,78.8,-0.30426,0.0002,10.59962]
[1780410771289,58.14,67882.7,78.8,-0.30246,0.0002,10.57296]
[1780410772139,58.14,67882.7,78.8,-0.30246,0.0002,10.57296]
[1780410772253,58.14,67882.7,78.8,-0.30246,0.0002,10.57296]
[1780410773109,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773121,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773123,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773186,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773207,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773231,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773252,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773281,58.15,67885.02,79.2,-0.30201,0.0002,10.56635]
[1780410773763,58.15,67887.34,79.2,-0.30156,0.0002,10.55962]
[1780410773814,58.15,67887.34,79.2,-0.30156,0.0002,10.55962]
[1780410774017,58.15,67887.34,87.2,-0.30156,0.0002,10.55962]
[1780410774118,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774128,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774128,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774135,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774146,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774547,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774568,58.15,67887.34,102.2,-0.30156,0.0002,10.55962]
[1780410774698,58.15,67904.88,102.2,-0.2981,0.0002,10.50726]
[1780410775169,58.15,67904.88,102.2,-0.2981,0.0002,10.50726]
[1780410775175,58.15,67904.88,102.2,-0.2981,0.0002,10.50726]
[1780410775329,58.15,67904.88,102.2,-0.2981,0.0002,10.50726]
[1780410775696,58.15,67924.38,102.2,-0.29427,0.0002,10.44816]
[1780410776509,58.15,67924.38,102.2,-0.29427,0.0002,10.44816]
[1780410776520,58.15,67924.38,102.2,-0.29427,0.0002,10.44816]
[1780410776529,58.15,67924.38,102.7,-0.29427,0.0002,10.44816]
[1780410776553,58.15,67924.38,102.7,-0.29427,0.0002,10.44816]
[1780410776604,58.15,67933.36,102.7,-0.29252,0.00019,10.42061]
[1780410776987,58.15,67933.36,102.7,-0.29252,0.00019,10.42061]
[1780410777008,58.15,67933.36,102.7,-0.29252,0.00019,10.42061]
[1780410777344,58.15,67938.22,102.7,-0.29157,0.00019,10.40565]
[1780410777860,58.15,67938.22,102.7,-0.29157,0.00019,10.40565]
[1780410778175,58.15,67932.36,102.7,-0.29271,0.0002,10.42365]
[1780410779390,58.15,67932.36,102.7,-0.29271,0.0002,10.42365]
[1780410779664,58.15,67932.36,102.7,-0.29271,0.0002,10.42365]
[1780410779574,58.15,67936.29,102.7,-0.29194,0.00019,10.41147]
[1780410780211,58.15,67936.29,102.7,-0.29194,0.00019,10.41147]
[1780410780421,58.15,67936.29,102.7,-0.29194,0.00019,10.41147]
[1780410780610,58.14,67940.63,102.7,-0.29109,0.00019,10.39801]
[1780410781250,58.14,67940.63,102.7,-0.29109,0.00019,10.39801]
[1780410781638,58.14,67948.16,102.7,-0.28963,0.00019,10.37463]
[1780410781747,58.14,67948.16,102.7,-0.28963,0.00019,10.37463]
[1780410782299,58.14,67948.16,102.7,-0.28963,0.00019,10.37463]
[1780410782313,58.14,67948.16,102.7,-0.28963,0.00019,10.37463]
[1780410782508,58.14,67939.48,102.7,-0.29131,0.00019,10.40153]
[1780410784463,58.14,67940.54,102.7,-0.2911,0.00019,10.39821]
[1780410784562,58.14,67949.94,102.7,-0.28927,0.00019,10.3689]
[1780410786049,58.14,67948.24,102.7,-0.2896,0.00019,10.37419]
[1780410786333,58.14,67948.24,102.7,-0.2896,0.00019,10.37419]
[1780410786573,58.14,67948.24,102.7,-0.2896,0.00019,10.37419]
[1780410786581,58.14,67948.24,102.7,-0.2896,0.00019,10.37419]
[1780410786717,58.14,67948.24,102.7,-0.2896,0.00019,10.37419]
[1780410786722,58.14,67948.24,102.7,-0.2896,0.00019,10.37419]
[1780410786631,58.14,67944.52,102.7,-0.29031,0.00019,10.38562]
[1780410787526,58.14,67944.52,102.7,-0.29031,0.00019,10.38562]
[1780410787716,58.14,67924.33,102.7,-0.29424,0.0002,10.44767]
[1780410788488,58.14,67924.33,102.7,-0.29424,0.0002,10.44767]
[1780410788524,58.14,67924.33,102.7,-0.29424,0.0002,10.44767]
[1780410788739,58.13,67926.88,102.7,-0.29374,0.0002,10.43979]
[1780410789225,58.13,67926.88,102.7,-0.29374,0.0002,10.43979]
[1780410789227,58.13,67926.88,102.7,-0.29374,0.0002,10.43979]
[1780410789543,58.13,67926.88,102.7,-0.29374,0.0002,10.43979]
[1780410789589,58.13,67926.88,102.7,-0.29374,0.0002,10.43979]
[1780410789697,58.13,67927.51,102.7,-0.29361,0.0002,10.43778]
[1780410790476,58.13,67927.51,102.7,-0.29361,0.0002,10.43778]
[1780410791203,58.13,67927.98,102.7,-0.29351,0.0002,10.43623]
[1780410791431,58.13,67927.98,102.7,-0.29351,0.0002,10.43623]
[1780410792584,58.13,67925.42,102.7,-0.29401,0.0002,10.44395]
[1780410792763,58.13,67925.48,102.7,-0.29399,0.0002,10.44365]
[1780410792779,58.13,67925.48,102.7,-0.29399,0.0002,10.44365]
[1780410793271,58.13,67925.48,102.7,-0.29399,0.0002,10.44365]
[1780410793460,58.13,67925.48,102.7,-0.29399,0.0002,10.44365]
[1780410793584,58.13,67925.48,102.7,-0.29399,0.0002,10.44365]
[1780410793666,58.13,67925.48,102.7,-0.29399,0.0002,10.44365]
[1780410793730,58.12,67921.37,102.7,-0.29479,0.0002,10.45611]
[1780410794241,58.12,67921.37,102.7,-0.29479,0.0002,10.45611]
[1780410794312,58.12,67921.37,102.7,-0.29479,0.0002,10.45611]
[1780410794529,58.12,67921.37,102.7,-0.29479,0.0002,10.45611]
[1780410794621,58.12,67918.54,102.7,-0.29533,0.0002,10.46462]
[1780410795286,58.12,67918.54,102.7,-0.29533,0.0002,10.46462]
[1780410795414,58.12,67927.16,102.7,-0.29365,0.0002,10.43832]
[1780410796366,58.12,67927.16,102.7,-0.29365,0.0002,10.43832]
[1780410796695,58.12,67927.16,102.7,-0.29365,0.0002,10.43832]
[1780410796724,58.12,67931.82,102.7,-0.29273,0.0002,10.42382]
[1780410796821,58.12,67931.82,102.7,-0.29273,0.0002,10.42382]
[1780410797723,58.12,67924.71,102.7,-0.29411,0.0002,10.44555]
[1780410799074,58.12,67922.62,102.7,-0.29452,0.0002,10.45187]
[1780410799457,58.12,67923.12,102.7,-0.29442,0.0002,10.45035]
[1780410800137,58.11,67931.81,102.7,-0.29271,0.0002,10.42364]
[1780410802726,58.11,67926.87,102.7,-0.29366,0.0002,10.4385]
[1780410804212,58.11,67932.32,102.7,-0.29259,0.0002,10.42168]
[1780410805942,58.1,67932.33,102.7,-0.29258,0.0002,10.42156]
[1780410806099,58.1,67932.33,102.7,-0.29258,0.0002,10.42156]
[1780410806615,58.1,67932.33,102.7,-0.29258,0.0002,10.42156]
[1780410806844,58.1,67928.91,102.7,-0.29324,0.0002,10.43191]
[1780410806850,58.1,67928.91,102.7,-0.29324,0.0002,10.43191]
[1780410806856,58.1,67928.91,102.7,-0.29324,0.0002,10.43191]
[1780410807132,58.1,67928.91,102.7,-0.29324,0.0002,10.43191]
[1780410807735,58.1,67934.98,102.7,-0.29205,0.00019,10.41314]
[1780410808659,58.1,67942.89,102.7,-0.29051,0.00019,10.3886]
[1780410808791,58.1,67942.89,102.7,-0.29051,0.00019,10.3886]
[1780410808857,58.1,67942.89,102.7,-0.29051,0.00019,10.3886]
[1780410808877,58.1,67942.89,102.7,-0.29051,0.00019,10.3886]
[1780410809353,58.1,67942.89,102.7,-0.29051,0.00019,10.3886]
[1780410809552,58.1,67942.89,102.7,-0.29051,0.00019,10.3886]
[1780410809660,58.1,67944.87,102.7,-0.29012,0.00019,10.38236]
[1780410809909,58.1,67944.87,102.7,-0.29012,0.00019,10.38236]
[1780410809954,58.1,67944.87,102.7,-0.29012,0.00019,10.38236]
[1780410810511,58.1,67950.1,102.7,-0.2891,0.00019,10.36609]
[1780410811366,58.1,67950.1,102.7,-0.2891,0.00019,10.36609]
[1780410811461,58.1,67950.1,102.7,-0.2891,0.00019,10.36609]
[1780410811513,58.1,67950.1,102.7,-0.2891,0.00019,10.36609]
[1780410811689,58.1,67950.1,102.7,-0.2891,0.00019,10.36609]
[1780410811755,58.1,67950.1,102.7,-0.2891,0.00019,10.36609]
[1780410811731,58.1,67952.97,102.7,-0.28845,0.00019,10.35063]
[1780410811904,58.1,67952.97,102.7,-0.28845,0.00019,10.35063]
[1780410812041,58.1,67952.97,102.7,-0.28845,0.00019,10.35063]
[1780410812295,58.1,67952.97,102.7,-0.28845,0.00019,10.35063]
[1780410812546,58.1,67952.97,102.7,-0.28845,0.00019,10.35063]
[1780410812709,58.09,67971.63,102.7,-0.28484,0.00019,10.29173]
[1780410812888,58.09,67971.63,102.7,-0.28484,0.00019,10.29173]
[1780410813236,58.09,67971.63,102.7,-0.28484,0.00019,10.29173]
[1780410813480,58.09,67971.63,102.7,-0.28484,0.00019,10.29173]
[1780410813588,58.09,68000.36,102.7,-0.27933,0.00019,10.19972]
[1780410813971,58.09,68000.36,102.7,-0.27933,0.00019,10.19972]
[1780410814031,58.09,68000.36,102.7,-0.27933,0.00019,10.19972]
[1780410814313,58.09,68000.36,102.7,-0.27933,0.00019,10.19972]
[1780410814578,58.09,68002.53,102.7,-0.27891,0.00019,10.19264]
[1780410815168,58.09,68002.53,102.7,-0.27891,0.00019,10.19264]
[1780410815592,58.09,68002.53,102.7,-0.27891,0.00019,10.19264]
[1780410815768,58.09,68008.53,102.7,-0.27775,0.00019,10.17289]
[1780410816216,58.09,68008.53,102.7,-0.27775,0.00019,10.17289]
[1780410816297,58.09,68008.53,102.7,-0.27775,0.00019,10.17289]
[1780410816334,58.09,68003.03,102.7,-0.2788,0.00019,10.19075]
[1780410817767,58.08,67998.05,102.7,-0.27972,0.00019,10.20621]
[1780410819141,58.06,67998.3,102.7,-0.27963,0.00019,10.20482]
[1780410819753,58.06,67998.0,102.7,-0.27969,0.00019,10.20575]
[1780410819816,58.06,67998.0,102.7,-0.27969,0.00019,10.20575]
[1780410820056,58.06,67998.0,102.7,-0.27969,0.00019,10.20575]
[1780410820572,58.06,67998.0,102.7,-0.27969,0.00019,10.20575]
[1780410820749,58.06,68004.24,102.7,-0.2785,0.00019,10.1855]
[1780410820824,58.06,68004.24,102.7,-0.2785,0.00019,10.1855]
[1780410820921,58.06,68004.24,102.7,-0.2785,0.00019,10.1855]
[1780410821334,58.06,68004.24,102.7,-0.2785,0.00019,10.1855]
[1780410821722,58.06,68009.42,102.7,-0.27751,0.00019,10.16864]
[1780410822755,58.06,67997.59,102.7,-0.27976,0.00019,10.20697]
[1780410823052,58.06,67997.59,102.7,-0.27976,0.00019,10.20697]
[1780410823114,58.06,67997.59,102.7,-0.27976,0.00019,10.20697]
[1780410824638,58.06,67996.15,102.7,-0.28004,0.00019,10.21162]
[1780410824695,58.06,67995.13,102.7,-0.28023,0.00019,10.21487]
[1780410825700,58.06,67995.13,102.7,-0.28023,0.00019,10.21487]
[1780410825884,58.06,67998.05,102.7,-0.27967,0.00019,10.20539]
[1780410826322,58.06,67998.05,102.7,-0.27967,0.00019,10.20539]
[1780410826522,58.06,67998.05,102.7,-0.27967,0.00019,10.20539]
[1780410826759,58.06,68004.32,102.7,-0.27847,0.00019,10.18501]
[1780410827021,58.06,68004.32,102.7,-0.27847,0.00019,10.18501]
[1780410827497,58.06,68004.32,102.7,-0.27847,0.00019,10.18501]
[1780410827518,58.06,68004.32,102.7,-0.27847,0.00019,10.18501]
[1780410827559,58.05,68011.29,102.7,-0.27711,0.00019,10.16182]
[1780410827815,58.05,68011.29,102.7,-0.27711,0.00019,10.16182]
[1780410828240,58.05,68011.29,102.7,-0.27711,0.00019,10.16182]
[1780410828300,58.05,68004.68,102.7,-0.27837,0.00019,10.18334]
[1780410831700,58.04,68006.71,102.7,-0.27794,0.00019,10.17593]
[1780410831739,58.03,68007.44,102.7,-0.27776,0.00019,10.17289]
[1780410833406,58.03,68004.7,102.7,-0.27828,0.00019,10.18177]
[1780410833407,58.03,68002.78,102.7,-0.27865,0.00019,10.18801]
[1780410835538,58.02,68003.91,102.7,-0.27843,0.00019,10.18423]
[1780410836610,58.02,68002.96,102.7,-0.27861,0.00019,10.18724]
[1780410836746,58.02,68002.96,102.7,-0.27861,0.00019,10.18724]
[1780410837843,58.02,68006.59,102.7,-0.27791,0.00019,10.17531]
[1780410837857,58.02,68006.59,102.7,-0.27791,0.00019,10.17531]
[1780410837865,58.02,68006.59,102.7,-0.27791,0.00019,10.17531]
[1780410837882,58.02,68006.59,102.7,-0.27791,0.00019,10.17531]
[1780410838774,58.02,68006.59,102.7,-0.27791,0.00019,10.17531]
[1780410838746,58.02,68002.53,102.7,-0.27868,0.00019,10.18847]
[1780410839642,58.02,68002.53,102.7,-0.27868,0.00019,10.18847]
[1780410839665,58.02,67998.63,102.7,-0.27942,0.00019,10.20104]
[1780410840390,58.02,67998.63,102.7,-0.27942,0.00019,10.20104]
[1780410841003,58.02,67998.05,102.7,-0.27953,0.00019,10.20292]
[1780410841040,58.02,67998.05,102.7,-0.27953,0.00019,10.20292]
[1780410841803,58.02,67989.97,102.7,-0.28107,0.00019,10.22891]
[1780410841958,58.02,67989.97,102.7,-0.28107,0.00019,10.22891]
[1780410842753,58.02,67989.97,102.7,-0.28107,0.00019,10.22891]
[1780410842756,58.02,67989.97,102.7,-0.28107,0.00019,10.22891]
[1780410842780,58.02,67989.97,102.7,-0.28107,0.00019,10.22891]
[1780410843125,58.01,67989.3,102.7,-0.28119,0.00019,10.23099]
[1780410843284,58.01,67989.3,102.7,-0.28119,0.00019,10.23099]
[1780410843308,58.01,67989.3,102.7,-0.28119,0.00019,10.23099]
[1780410843725,58.01,67989.3,102.7,-0.28119,0.00019,10.23099]
[1780410843803,58.01,67989.3,102.7,-0.28119,0.00019,10.23099]
[1780410843927,58.01,67990.9,102.7,-0.28089,0.00019,10.2258]
[1780410843973,58.01,67990.9,102.7,-0.28089,0.00019,10.2258]
[1780410844179,58.01,67990.9,102.7,-0.28089,0.00019,10.2258]
[1780410844754,58.01,67972.22,102.7,-0.28448,0.00019,10.28556]
[1780410844931,58.01,67972.22,102.7,-0.28448,0.00019,10.28556]
[1780410845009,58.01,67972.22,102.7,-0.28448,0.00019,10.28556]
[1780410846706,58.01,67973.47,102.7,-0.28423,0.00019,10.28157]
[1780410846800,58.01,67978.01,102.7,-0.28336,0.00019,10.2671]
[1780410846873,58.01,67978.01,102.7,-0.28336,0.00019,10.2671]
[1780410847203,58.01,67978.01,102.7,-0.28336,0.00019,10.2671]
[1780410847527,58.01,67973.26,102.7,-0.28427,0.00019,10.28224]
[1780410848324,58.01,67969.5,102.7,-0.285,0.00019,10.29416]
[1780410850772,58.01,67971.18,102.7,-0.28467,0.00019,10.28877]
[1780410850338,58.01,67976.56,102.7,-0.28363,0.00019,10.27165]
[1780410851345,58.01,67977.76,102.7,-0.2834,0.00019,10.26781]
[1780410852202,58.01,67977.76,102.7,-0.2834,0.00019,10.26781]
[1780410852531,58.01,67977.76,102.7,-0.2834,0.00019,10.26781]
[1780410852705,58.01,67977.76,102.7,-0.2834,0.00019,10.26781]
[1780410852732,58.01,67977.76,102.7,-0.2834,0.00019,10.26781]
[1780410852733,58.01,67983.21,102.7,-0.28235,0.00019,10.25031]
[1780410852916,58.01,67983.21,102.7,-0.28235,0.00019,10.25031]
[1780410853167,58.01,67983.21,102.7,-0.28235,0.00019,10.25031]
[1780410853815,58.01,67983.21,102.7,-0.28235,0.00019,10.25031]
[1780410853790,58.01,67989.47,102.7,-0.28114,0.00019,10.23012]
[1780410854712,58.01,67994.11,102.7,-0.28025,0.00019,10.21513]
[1780410857143,58.01,67994.83,102.7,-0.28011,0.00019,10.21277]
[1780410858227,58.01,67996.5,102.7,-0.27979,0.00019,10.20734]
[1780410860236,58.01,67999.91,102.7,-0.27914,0.00019,10.19625]
[1780410860255,58.01,67999.91,102.7,-0.27914,0.00019,10.19625]
[1780410860309,58.01,67999.91,102.7,-0.27914,0.00019,10.19625]
[1780410860330,58.01,67999.91,102.7,-0.27914,0.00019,10.19625]
[1780410860460,58.01,67999.91,102.7,-0.27914,0.00019,10.19625]
[1780410860772,58.01,68009.12,102.7,-0.27738,0.00019,10.16627]
[1780410861152,58.01,68009.12,102.7,-0.27738,0.00019,10.16627]
[1780410861315,58.01,68009.12,102.7,-0.27738,0.00019,10.16627]
[1780410861328,58.01,68009.12,102.7,-0.27738,0.00019,10.16627]
[1780410861545,58.01,68009.12,102.7,-0.27738,0.00019,10.16627]
[1780410861667,58.0,68012.37,102.7,-0.27676,0.00019,10.15556]
[1780410862814,58.0,68012.37,102.7,-0.27676,0.00019,10.15556]
[1780410862831,58.0,68012.37,102.7,-0.27676,0.00019,10.15556]
[1780410862454,58.0,68020.06,102.7,-0.27529,0.00019,10.13025]
[1780410862906,58.0,68020.06,102.7,-0.27529,0.00019,10.13025]
[1780410862969,58.0,68020.06,102.7,-0.27529,0.00019,10.13025]
[1780410863405,58.0,68020.06,102.7,-0.27529,0.00019,10.13025]
[1780410863469,58.0,68020.06,102.7,-0.27529,0.00019,10.13025]
[1780410863552,58.0,68020.06,102.7,-0.27529,0.00019,10.13025]
[1780410863572,58.0,68016.35,102.7,-0.27599,0.00019,10.14233]
[1780410864422,58.0,68016.35,102.7,-0.27599,0.00019,10.14233]
[1780410864555,58.0,68016.35,102.7,-0.27599,0.00019,10.14233]
[1780410864774,58.0,68007.76,102.7,-0.27762,0.00019,10.17037]
[1780410864954,58.0,68007.76,102.7,-0.27762,0.00019,10.17037]
[1780410865240,58.0,68007.76,102.7,-0.27762,0.00019,10.17037]
[1780410865476,58.0,67999.71,102.7,-0.27916,0.00019,10.19654]
[1780410866080,58.0,67999.71,102.7,-0.27916,0.00019,10.19654]
[1780410866791,58.0,67994.25,102.7,-0.2802,0.00019,10.21418]
[1780410866907,58.0,67994.25,102.7,-0.2802,0.00019,10.21418]
[1780410866930,58.0,67994.25,102.7,-0.2802,0.00019,10.21418]
[1780410867044,58.0,67994.25,102.7,-0.2802,0.00019,10.21418]
[1780410867126,58.0,67994.25,102.7,-0.2802,0.00019,10.21418]
[1780410867364,58.0,67994.25,102.7,-0.2802,0.00019,10.21418]
[1780410867835,58.0,67987.8,102.7,-0.28143,0.00019,10.23492]
[1780410868066,58.0,67987.8,102.7,-0.28143,0.00019,10.23492]
[1780410868081,58.0,67987.8,102.7,-0.28143,0.00019,10.23492]
[1780410868497,58.0,67987.8,102.7,-0.28143,0.00019,10.23492]
[1780410868636,58.0,67987.8,102.7,-0.28143,0.00019,10.23492]
[1780410868814,58.0,67987.8,102.7,-0.28143,0.00019,10.23492]
[1780410868806,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410868985,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869001,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869072,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869220,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869234,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869249,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869289,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869294,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869332,58.0,67978.15,102.7,-0.28328,0.00019,10.26584]
[1780410869671,58.0,67960.31,102.7,-0.28674,0.00019,10.32271]
[1780410870687,58.0,67952.84,102.7,-0.28819,0.00019,10.34616]
[1780410870898,58.0,67952.84,102.7,-0.28819,0.00019,10.34616]
[1780410870901,58.0,67952.84,102.7,-0.28819,0.00019,10.34616]
[1780410871127,58.0,67952.84,102.7,-0.28819,0.00019,10.34616]
[1780410871143,58.0,67952.84,102.7,-0.28819,0.00019,10.34616]
[1780410871777,58.0,67956.55,102.7,-0.28738,0.00019,10.328]
[1780410872303,58.0,67956.55,102.7,-0.28738,0.00019,10.328]
[1780410872367,58.0,67956.55,102.7,-0.28738,0.00019,10.328]
[1780410872824,58.0,67964.53,102.7,-0.28583,0.00019,10.30276]
[1780410874691,58.0,67965.82,102.7,-0.28558,0.00019,10.29862]
[1780410874709,58.0,67965.82,102.7,-0.28558,0.00019,10.29862]
[1780410874797,58.0,67965.82,102.7,-0.28558,0.00019,10.29862]
[1780410874806,58.0,67965.82,102.7,-0.28558,0.00019,10.29862]
[1780410874811,58.0,67967.17,102.7,-0.28531,0.00019,10.2943]
[1780410875609,58.0,67960.88,102.7,-0.28653,0.00019,10.3142]
[1780410877623,57.99,67965.92,102.7,-0.28554,0.00019,10.29805]
[1780410879622,57.99,67966.26,102.7,-0.28547,0.00019,10.29691]
[1780410879636,57.99,67966.28,102.7,-0.28546,0.00019,10.29679]
[1780410880813,57.99,67966.28,102.7,-0.28546,0.00019,10.29679]
[1780410881300,57.99,67964.47,102.7,-0.28581,0.00019,10.30242]
[1780410881321,57.99,67964.47,102.7,-0.28581,0.00019,10.30242]
[1780410881651,57.99,67956.67,102.7,-0.28732,0.00019,10.32698]
[1780410885679,57.98,67952.38,102.7,-0.28813,0.00019,10.34013]
[1780410886771,57.98,67947.15,102.7,-0.28914,0.00019,10.35642]
[1780410888632,57.98,67947.8,102.7,-0.28901,0.00019,10.3543]
[1780410888809,57.98,67951.57,102.7,-0.28827,0.00019,10.3424]
[1780410889178,57.98,67951.57,102.7,-0.28827,0.00019,10.3424]
[1780410889749,57.98,67951.57,102.7,-0.28827,0.00019,10.3424]
[1780410889835,57.98,67945.96,102.7,-0.28936,0.00019,10.35992]
[1780410890032,57.98,67945.96,102.7,-0.28936,0.00019,10.35992]
[1780410890675,57.98,67945.96,102.7,-0.28936,0.00019,10.35992]
[1780410890716,57.98,67943.72,102.7,-0.28979,0.00019,10.36686]
[1780410891759,57.98,67943.72,102.7,-0.28979,0.00019,10.36686]
[1780410891778,57.98,67943.72,102.7,-0.28979,0.00019,10.36686]
[1780410891786,57.98,67943.72,102.7,-0.28979,0.00019,10.36686]
[1780410891797,57.98,67947.5,102.7,-0.28906,0.00019,10.35502]
[1780410892730,57.97,67953.28,102.7,-0.28793,0.00019,10.33685]
[1780410893737,57.97,67948.67,102.7,-0.28882,0.00019,10.35126]
[1780410894744,57.97,67940.09,102.7,-0.29049,0.0002,10.37798]
[1780410899190,57.97,67942.83,103.2,-0.28994,0.00019,10.36918]
[1780410899216,57.97,67942.83,103.2,-0.28994,0.00019,10.36918]
[1780410899218,57.97,67942.83,103.2,-0.28994,0.00019,10.36918]
[1780410899780,57.97,67942.27,103.2,-0.29005,0.00019,10.37092]
[1780410900988,57.97,67939.97,103.2,-0.2905,0.0002,10.37811]
[1780410901204,57.97,67939.97,103.2,-0.2905,0.0002,10.37811]
[1780410901626,57.97,67939.97,103.2,-0.2905,0.0002,10.37811]
[1780410901876,57.97,67939.97,103.2,-0.2905,0.0002,10.37811]
[1780410901830,57.97,67932.24,103.2,-0.29201,0.0002,10.40212]
[1780410902184,57.97,67932.24,103.4,-0.29201,0.0002,10.40212]
[1780410902275,57.97,67932.24,103.4,-0.29201,0.0002,10.40212]
[1780410902346,57.97,67932.24,103.4,-0.29201,0.0002,10.40212]
[1780410902504,57.97,67932.24,103.4,-0.29201,0.0002,10.40212]
[1780410902679,57.97,67932.24,103.4,-0.29201,0.0002,10.40212]
[1780410902906,57.97,67932.8,103.4,-0.2919,0.0002,10.40039]
[1780410903034,57.97,67932.8,103.4,-0.2919,0.0002,10.40039]
[1780410903284,57.97,67932.8,103.4,-0.2919,0.0002,10.40039]
[1780410903540,57.97,67932.8,103.4,-0.2919,0.0002,10.40039]
[1780410903743,57.97,67932.8,103.4,-0.2919,0.0002,10.40039]
[1780410903812,57.97,67918.96,103.4,-0.29462,0.0002,10.44298]
[1780410904513,57.97,67918.96,103.4,-0.29462,0.0002,10.44298]
[1780410904653,57.97,67918.96,103.4,-0.29462,0.0002,10.44298]
[1780410904690,57.97,67918.96,103.4,-0.29462,0.0002,10.44298]
[1780410904785,57.97,67918.96,103.4,-0.29462,0.0002,10.44298]
[1780410904827,57.97,67936.23,103.4,-0.29123,0.0002,10.38979]
[1780410904961,57.97,67936.23,103.4,-0.29123,0.0002,10.38979]
[1780410905830,57.97,67949.89,103.4,-0.28857,0.00019,10.34725]
[1780410906080,57.97,67949.89,103.4,-0.28857,0.00019,10.34725]
[1780410906124,57.97,67949.89,103.4,-0.28857,0.00019,10.34725]
[1780410906836,57.97,67956.18,103.4,-0.28736,0.00019,10.32756]
[1780410908603,57.97,67953.48,103.4,-0.28788,0.00019,10.33612]
[1780410908849,57.97,67962.84,103.4,-0.28607,0.00019,10.30668]
[1780410909004,57.97,67962.84,103.6,-0.28607,0.00019,10.30668]
[1780410909278,57.97,67962.84,103.6,-0.28607,0.00019,10.30668]
[1780410909480,57.97,67962.84,103.6,-0.28607,0.00019,10.30668]
[1780410909498,57.97,67962.84,107.4,-0.28607,0.00019,10.30668]
[1780410909512,57.97,67962.84,107.4,-0.28607,0.00019,10.30668]
[1780410909530,57.97,67962.84,107.4,-0.28607,0.00019,10.30668]
[1780410909857,57.97,67967.56,107.4,-0.28516,0.00019,10.29166]
[1780410910864,57.97,67963.76,107.4,-0.28589,0.00019,10.30365]
[1780410911871,57.97,67959.7,107.4,-0.28667,0.00019,10.31643]
[1780410912350,57.97,67959.7,107.4,-0.28667,0.00019,10.31643]
[1780410912357,57.97,67959.7,107.4,-0.28667,0.00019,10.31643]
[1780410912372,57.97,67959.7,107.4,-0.28667,0.00019,10.31643]
[1780410912463,57.97,67959.7,107.4,-0.28667,0.00019,10.31643]
[1780410912867,57.97,67959.7,107.4,-0.28667,0.00019,10.31643]
[1780410912878,57.97,67951.27,107.4,-0.2883,0.00019,10.3429]
[1780410913233,57.97,67951.27,107.4,-0.2883,0.00019,10.3429]
[1780410913885,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410913913,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914235,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914306,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914349,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914366,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914379,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914390,57.97,67943.23,107.4,-0.28987,0.00019,10.36798]
[1780410914892,57.97,67946.34,107.4,-0.28925,0.00019,10.35818]
[1780410915206,57.97,67946.34,107.4,-0.28925,0.00019,10.35818]
[1780410915226,57.97,67946.34,107.4,-0.28925,0.00019,10.35818]
[1780410915261,57.97,67946.34,107.4,-0.28925,0.00019,10.35818]
[1780410915279,57.97,67946.34,107.4,-0.28925,0.00019,10.35818]
[1780410918687,57.96,67947.75,107.4,-0.28897,0.00019,10.35362]
[1780410918982,57.96,67944.46,107.4,-0.2896,0.00019,10.36373]
[1780410919503,57.96,67944.46,107.4,-0.2896,0.00019,10.36373]
[1780410919715,57.96,67944.46,107.4,-0.2896,0.00019,10.36373]
[1780410919859,57.96,67944.46,107.4,-0.2896,0.00019,10.36373]
[1780410919879,57.96,67934.94,107.4,-0.29145,0.0002,10.39325]
[1780410920127,57.96,67934.94,107.4,-0.29145,0.0002,10.39325]
[1780410920291,57.96,67934.94,107.4,-0.29145,0.0002,10.39325]
[1780410920943,57.96,67934.6,107.4,-0.29152,0.0002,10.39422]
[1780410921667,57.96,67945.77,107.4,-0.28934,0.00019,10.35948]
[1780410922174,57.96,67951.97,107.4,-0.28813,0.00019,10.34]
[1780410924400,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924426,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924500,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924624,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924633,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924747,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924818,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924881,57.96,67951.9,107.4,-0.28814,0.00019,10.34016]
[1780410924868,57.95,67949.01,107.4,-0.28869,0.00019,10.34908]
[1780410924975,57.95,67949.01,107.4,-0.28869,0.00019,10.34908]
[1780410925105,57.95,67949.01,107.4,-0.28869,0.00019,10.34908]
[1780410925252,57.95,67949.01,107.4,-0.28869,0.00019,10.34908]
[1780410925775,57.95,67964.29,107.4,-0.28573,0.00019,10.30095]
[1780410926632,57.95,67964.29,107.4,-0.28573,0.00019,10.30095]
[1780410926881,57.95,67978.49,107.4,-0.28297,0.00019,10.25558]
[1780410927455,57.95,67978.49,107.4,-0.28297,0.00019,10.25558]
[1780410927521,57.95,67978.49,107.4,-0.28297,0.00019,10.25558]
[1780410927727,57.95,67978.49,107.4,-0.28297,0.00019,10.25558]
[1780410927815,57.95,67978.49,107.4,-0.28297,0.00019,10.25558]
[1780410927896,57.95,67982.76,107.4,-0.28215,0.00019,10.2419]
[1780410927993,57.95,67982.76,107.4,-0.28215,0.00019,10.2419]
[1780410928094,57.95,67982.76,107.4,-0.28215,0.00019,10.2419]
[1780410928254,57.95,67982.76,107.4,-0.28215,0.00019,10.2419]
[1780410928658,57.95,67995.33,107.4,-0.27974,0.00019,10.2013]
[1780410929326,57.95,67995.33,107.4,-0.27974,0.00019,10.2013]
[1780410929528,57.95,67995.33,107.4,-0.27974,0.00019,10.2013]
[1780410929770,57.95,67995.33,107.4,-0.27974,0.00019,10.2013]
[1780410929842,57.95,67995.33,107.4,-0.27974,0.00019,10.2013]
[1780410929849,57.95,67995.33,107.4,-0.27974,0.00019,10.2013]
[1780410929808,57.95,68002.85,107.4,-0.27829,0.00019,10.17679]
[1780410930654,57.95,67996.21,107.4,-0.27956,0.00019,10.19836]
[1780410931183,57.95,67996.21,107.4,-0.27956,0.00019,10.19836]
[1780410932140,57.94,67992.26,107.4,-0.28022,0.00019,10.20455]
[1780410932179,57.94,67992.26,107.4,-0.28022,0.00019,10.20455]
[1780410932398,57.94,67992.26,107.4,-0.28022,0.00019,10.20455]
[1780410932815,57.94,67992.26,107.4,-0.28022,0.00019,10.20455]
[1780410932895,57.94,67992.26,107.4,-0.28022,0.00019,10.20455]
[1780410932908,57.94,67996.6,107.4,-0.27939,0.00019,10.19044]
[1780410932921,57.94,67996.6,107.4,-0.27939,0.00019,10.19044]
[1780410933656,57.94,67996.6,107.4,-0.27939,0.00019,10.19044]
[1780410933737,57.94,67996.6,107.4,-0.27939,0.00019,10.19044]
[1780410933803,57.94,67996.6,107.4,-0.27939,0.00019,10.19044]
[1780410933880,57.94,67996.6,107.4,-0.27939,0.00019,10.19044]
[1780410933902,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934115,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934294,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934805,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934831,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934841,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934853,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934916,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934916,57.94,68007.99,107.4,-0.27721,0.00019,10.1533]
[1780410934881,57.94,68020.66,107.4,-0.27479,0.00019,10.11166]
[1780410934959,57.94,68020.66,107.4,-0.27479,0.00019,10.11166]
[1780410935856,57.94,68020.66,107.4,-0.27479,0.00019,10.11166]
[1780410935865,57.94,68029.19,107.4,-0.27317,0.00019,10.0834]
[1780410936825,57.94,68036.36,107.4,-0.27181,0.00019,10.05952]
[1780410937810,57.94,68036.36,107.4,-0.27181,0.00019,10.05952]
[1780410937898,57.94,68039.02,107.4,-0.27131,0.00019,10.0506]
[1780410937958,57.94,68039.02,107.4,-0.27131,0.00019,10.0506]
[1780410938181,57.94,68039.02,107.4,-0.27131,0.00019,10.0506]
[1780410938191,57.94,68039.02,107.4,-0.27131,0.00019,10.0506]
[1780410938320,57.94,68039.02,107.4,-0.27131,0.00019,10.0506]
[1780410938808,57.94,68039.02,107.4,-0.27131,0.00019,10.0506]
[1780410938905,57.94,68041.06,107.4,-0.27092,0.00019,10.04372]
[1780410939732,57.94,68041.06,107.4,-0.27092,0.00019,10.04372]
[1780410939818,57.94,68041.06,107.4,-0.27092,0.00019,10.04372]
[1780410939913,57.94,68041.77,107.4,-0.27078,0.00019,10.04127]
[1780410940129,57.94,68041.77,107.4,-0.27078,0.00019,10.04127]
[1780410940189,57.94,68041.77,107.4,-0.27078,0.00019,10.04127]
[1780410940276,57.94,68045.34,107.4,-0.27011,0.00019,10.02933]
[1780410941502,57.94,68045.34,107.4,-0.27011,0.00019,10.02933]
[1780410941523,57.94,68045.34,107.4,-0.27011,0.00019,10.02933]
[1780410941583,57.94,68045.34,107.4,-0.27011,0.00019,10.02933]
[1780410941730,57.94,68045.34,107.4,-0.27011,0.00019,10.02933]
[1780410941898,57.93,68051.32,107.4,-0.26898,0.00019,10.00916]
[1780410942213,57.93,68051.32,107.4,-0.26898,0.00019,10.00916]
[1780410942737,57.93,68051.32,107.4,-0.26898,0.00019,10.00916]
[1780410942774,57.93,68051.32,107.4,-0.26898,0.00019,10.00916]
[1780410942875,57.93,68045.67,107.4,-0.27004,0.00019,10.02803]
[1780410944654,57.93,68048.78,107.4,-0.26945,0.00019,10.0176]
[1780410944663,57.93,68048.78,107.4,-0.26945,0.00019,10.0176]
[1780410944849,57.93,68052.82,107.4,-0.26868,0.00019,10.00385]
[1780410945146,57.93,68052.82,107.4,-0.26868,0.00019,10.00385]
[1780410945153,57.93,68052.82,107.4,-0.26868,0.00019,10.00385]
[1780410945339,57.93,68052.82,107.4,-0.26868,0.00019,10.00385]
[1780410945849,57.93,68048.76,107.4,-0.26945,0.00019,10.01747]
[1780410947926,57.93,68043.3,107.4,-0.27047,0.00019,10.03569]
[1780410948435,57.93,68043.3,107.4,-0.27047,0.00019,10.03569]
[1780410949555,57.93,68040.82,107.4,-0.27093,0.00019,10.04393]
[1780410949579,57.93,68040.82,107.4,-0.27093,0.00019,10.04393]
[1780410949928,57.93,68035.9,107.4,-0.27186,0.00019,10.06026]
[1780410950041,57.93,68035.9,107.4,-0.27186,0.00019,10.06026]
[1780410950077,57.93,68035.9,107.4,-0.27186,0.00019,10.06026]
[1780410950687,57.93,68035.9,107.4,-0.27186,0.00019,10.06026]
[1780410950784,57.93,68041.01,107.4,-0.27089,0.00019,10.04313]
[1780410951798,57.92,68045.05,107.4,-0.27012,0.00019,10.02955]
[1780410953196,57.92,68050.57,107.4,-0.26908,0.00019,10.01097]
[1780410954099,57.92,68050.57,107.4,-0.26908,0.00019,10.01097]
[1780410954662,57.92,68049.88,107.4,-0.26921,0.00019,10.01324]
[1780410955885,57.92,68049.88,107.4,-0.26921,0.00019,10.01324]
[1780410957308,57.92,68050.87,107.4,-0.26902,0.00019,10.00979]
[1780410957601,57.92,68046.62,107.4,-0.26981,0.00019,10.024]
[1780410958795,57.92,68050.47,107.4,-0.26909,0.00019,10.01101]
[1780410959562,57.92,68050.47,107.4,-0.26909,0.00019,10.01101]
[1780410961601,57.92,68051.52,107.4,-0.26888,0.00019,10.00734]
[1780410961679,57.92,68051.52,107.4,-0.26888,0.00019,10.00734]
[1780410961709,57.92,68051.52,107.4,-0.26888,0.00019,10.00734]
[1780410961903,57.92,68051.52,107.4,-0.26888,0.00019,10.00734]
[1780410961944,57.92,68043.92,107.4,-0.27031,0.00019,10.0328]
[1780410962799,57.92,68033.91,107.4,-0.2722,0.00019,10.06621]
[1780410963083,57.92,68033.91,107.4,-0.2722,0.00019,10.06621]
[1780410963437,57.92,68033.91,107.4,-0.2722,0.00019,10.06621]
[1780410964112,57.91,68031.9,107.4,-0.27257,0.00019,10.07281]
[1780410964580,57.91,68031.9,107.4,-0.27257,0.00019,10.07281]
[1780410964815,57.91,68031.9,107.4,-0.27257,0.00019,10.07281]
[1780410964854,57.91,68031.9,107.4,-0.27257,0.00019,10.07281]
[1780410964904,57.91,68031.9,107.4,-0.27257,0.00019,10.07281]
[1780410964925,57.91,68026.34,107.4,-0.27362,0.00019,10.0911]
[1780410965499,57.91,68026.34,107.4,-0.27362,0.00019,10.0911]
[1780410965762,57.91,68026.34,107.4,-0.27362,0.00019,10.0911]
[1780410965938,57.91,68013.38,107.4,-0.27608,0.00019,10.13376]
[1780410966128,57.91,68013.38,107.4,-0.27608,0.00019,10.13376]
[1780410966137,57.91,68013.38,107.4,-0.27608,0.00019,10.13376]
[1780410966721,57.91,68013.38,107.4,-0.27608,0.00019,10.13376]
[1780410966752,57.91,68013.38,107.4,-0.27608,0.00019,10.13376]
[1780410966911,57.91,68016.63,107.4,-0.27545,0.00019,10.123]
[1780410967605,57.91,68016.63,107.9,-0.27545,0.00019,10.123]
[1780410967829,57.91,68024.55,107.9,-0.27395,0.00019,10.09687]
[1780410968123,57.91,68024.55,107.9,-0.27395,0.00019,10.09687]
[1780410968681,57.91,68024.55,107.9,-0.27395,0.00019,10.09687]
[1780410968810,57.91,68030.31,107.9,-0.27286,0.00019,10.07778]
[1780410973404,57.91,68029.95,107.9,-0.27293,0.00019,10.07905]
[1780410974731,57.91,68036.05,107.9,-0.27178,0.00019,10.05878]
[1780410975892,57.91,68041.02,107.9,-0.27084,0.00019,10.04228]
[1780410976852,57.91,68041.02,107.9,-0.27084,0.00019,10.04228]
[1780410976858,57.91,68041.02,107.9,-0.27084,0.00019,10.04228]
[1780410977751,57.91,68044.31,107.9,-0.27023,0.00019,10.03134]
[1780410977883,57.91,68044.31,107.9,-0.27023,0.00019,10.03134]
[1780410977853,57.91,68043.07,107.9,-0.27046,0.00019,10.03555]
[1780410978246,57.91,68043.07,107.9,-0.27046,0.00019,10.03555]
[1780410979938,57.92,68049.14,107.9,-0.26932,0.00019,10.01526]
[1780410980844,57.92,68049.14,107.9,-0.26932,0.00019,10.01526]
[1780410981580,57.92,68052.59,107.9,-0.26868,0.00019,10.0037]
[1780410981659,57.92,68052.59,107.9,-0.26868,0.00019,10.0037]
[1780410981788,57.92,68052.59,107.9,-0.26868,0.00019,10.0037]
[1780410981836,57.92,68052.59,107.9,-0.26868,0.00019,10.0037]
[1780410981849,57.92,68052.59,111.9,-0.26868,0.00019,10.0037]
[1780410981876,57.92,68052.59,111.9,-0.26868,0.00019,10.0037]
[1780410981905,57.92,68055.06,111.9,-0.26822,0.00019,9.99544]
[1780410982713,57.92,68064.33,111.9,-0.26648,0.00019,9.96411]
[1780410983450,57.92,68064.33,111.9,-0.26648,0.00019,9.96411]
[1780410983872,57.92,68064.33,111.9,-0.26648,0.00019,9.96411]
[1780410983965,57.92,68068.31,111.9,-0.26573,0.00019,9.95051]
[1780410987920,57.91,68067.92,111.9,-0.26579,0.00019,9.9516]
[1780410987932,57.91,68067.92,111.9,-0.26579,0.00019,9.9516]
[1780410988814,57.91,68066.55,111.9,-0.26605,0.00019,9.95625]
[1780410990948,57.91,68063.53,111.9,-0.26661,0.00019,9.96634]
[1780410993864,57.9,68071.5,111.9,-0.26501,0.00019,9.93241]
[1780410994175,57.9,68071.5,111.9,-0.26501,0.00019,9.93241]
[1780410994690,57.9,68079.14,111.9,-0.26358,0.00019,9.90627]
[1780410995821,57.9,68079.14,111.9,-0.26358,0.00019,9.90627]
[1780410995824,57.89,68083.72,111.9,-0.26269,0.00019,9.88975]
[1780410996137,57.89,68083.72,111.9,-0.26269,0.00019,9.88975]
[1780410996424,57.89,68083.72,111.9,-0.26269,0.00019,9.88975]
[1780410996957,57.89,68083.72,111.9,-0.26269,0.00019,9.88975]
[1780410996978,57.89,68083.72,111.9,-0.26269,0.00019,9.88975]
[1780410996904,57.88,68098.34,111.9,-0.25994,0.00018,9.8387]
[1780410997123,57.88,68098.34,111.9,-0.25994,0.00018,9.8387]
[1780410997291,57.88,68098.34,111.9,-0.25994,0.00018,9.8387]
[1780410997657,57.88,68098.34,111.9,-0.25994,0.00018,9.8387]
[1780410998525,57.88,68103.83,111.9,-0.25892,0.00018,9.81949]
[1780410999183,57.88,68103.83,111.9,-0.25892,0.00018,9.81949]
[1780410999371,57.88,68103.83,111.9,-0.25892,0.00018,9.81949]
[1780410999877,57.88,68107.95,111.9,-0.25816,0.00018,9.80504]
[1780410999993,57.88,68107.95,111.9,-0.25816,0.00018,9.80504]
[1780411000814,57.88,68107.95,111.9,-0.25816,0.00018,9.80504]
[1780411000821,57.88,68104.49,111.9,-0.25879,0.00018,9.81707]
[1780411001373,57.88,68104.49,111.9,-0.25879,0.00018,9.81707]
[1780411004578,57.88,68106.18,111.9,-0.25848,0.00018,9.81107]
[1780411004883,57.88,68106.18,111.9,-0.25848,0.00018,9.81107]
[1780411004887,57.87,68106.01,111.9,-0.2585,0.00018,9.81158]
[1780411005814,57.87,68106.01,111.9,-0.2585,0.00018,9.81158]
[1780411005843,57.87,68106.01,111.9,-0.2585,0.00018,9.81158]
[1780411005876,57.87,68106.01,111.9,-0.2585,0.00018,9.81158]
[1780411005941,57.87,68105.44,111.9,-0.25861,0.00018,9.81349]
[1780411006029,57.87,68105.44,111.9,-0.25861,0.00018,9.81349]
[1780411006489,57.87,68105.44,111.9,-0.25861,0.00018,9.81349]
[1780411006973,57.87,68097.06,111.9,-0.26015,0.00018,9.8425]
[1780411010513,57.87,68095.59,111.9,-0.26041,0.00018,9.84741]
[1780411011971,57.87,68093.15,111.9,-0.26086,0.00019,9.85584]
[1780411011995,57.87,68089.08,111.9,-0.26161,0.00019,9.86974]
[1780411012217,57.87,68089.08,111.9,-0.26161,0.00019,9.86974]
[1780411013276,57.87,68091.45,111.9,-0.26117,0.00019,9.8615]
[1780411013830,57.87,68099.41,111.9,-0.2597,0.00018,9.83398]
[1780411015927,57.87,68099.23,111.9,-0.25973,0.00018,9.83456]
[1780411016999,57.86,68102.94,111.9,-0.25903,0.00018,9.82155]
[1780411017677,57.86,68102.94,111.9,-0.25903,0.00018,9.82155]
[1780411017785,57.86,68103.86,111.9,-0.25886,0.00018,9.81836]
[1780411021179,57.86,68105.99,111.9,-0.25846,0.00018,9.81066]
[1780411021610,57.86,68105.99,111.9,-0.25846,0.00018,9.81066]
[1780411021953,57.84,68114.18,111.9,-0.2569,0.00018,9.78105]
[1780411022646,57.84,68114.18,111.9,-0.2569,0.00018,9.78105]
[1780411022967,57.84,68127.0,111.9,-0.25455,0.00018,9.73609]
[1780411023787,57.84,68127.0,111.9,-0.25455,0.00018,9.73609]
[1780411023799,57.83,68134.65,111.9,-0.25309,0.00018,9.70779]
[1780411024879,57.83,68134.65,111.9,-0.25309,0.00018,9.70779]
[1780411024905,57.82,68138.89,111.9,-0.25231,0.00018,9.6927]
[1780411025429,57.82,68138.89,111.9,-0.25231,0.00018,9.6927]
[1780411025564,57.82,68138.89,111.9,-0.25231,0.00018,9.6927]
[1780411025797,57.82,68145.85,111.9,-0.25104,0.00018,9.6679]
[1780411027380,57.8,68149.18,112.3,-0.25037,0.00018,9.65462]
[1780411027732,57.8,68142.44,112.3,-0.25159,0.00018,9.67859]
[1780411028909,57.79,68138.49,112.3,-0.25225,0.00018,9.69135]
[1780411030441,57.77,68140.22,112.3,-0.25187,0.00018,9.68391]
[1780411030863,57.77,68134.93,112.3,-0.25283,0.00018,9.70259]
[1780411031689,57.77,68134.93,112.3,-0.25283,0.00018,9.70259]
[1780411032936,57.74,68123.27,112.3,-0.25485,0.00018,9.74168]
[1780411033930,57.72,68117.45,112.3,-0.25585,0.00018,9.76079]
[1780411034234,57.72,68117.45,112.3,-0.25585,0.00018,9.76079]
[1780411034365,57.72,68117.45,112.3,-0.25585,0.00018,9.76079]
[1780411034482,57.72,68117.45,112.3,-0.25585,0.00018,9.76079]
[1780411034569,57.72,68117.45,112.3,-0.25585,0.00018,9.76079]
[1780411035947,57.69,68121.72,112.3,-0.25498,0.00018,9.74405]
[1780411036462,57.69,68121.72,112.3,-0.25498,0.00018,9.74405]
[1780411036953,57.69,68133.0,112.3,-0.25291,0.00018,9.70404]
[1780411037162,57.69,68133.0,112.3,-0.25291,0.00018,9.70404]
[1780411037186,57.69,68133.0,112.3,-0.25291,0.00018,9.70404]
[1780411037959,57.69,68139.52,112.3,-0.25172,0.00018,9.68089]
[1780411038272,57.69,68139.52,112.3,-0.25172,0.00018,9.68089]
[1780411038283,57.69,68139.52,112.3,-0.25172,0.00018,9.68089]
[1780411038668,57.69,68139.52,112.3,-0.25172,0.00018,9.68089]
[1780411038996,57.67,68125.17,112.3,-0.25428,0.00018,9.73037]
[1780411039523,57.67,68125.17,112.3,-0.25428,0.00018,9.73037]
[1780411039702,57.67,68125.17,112.3,-0.25428,0.00018,9.73037]
[1780411039823,57.67,68123.71,112.3,-0.25454,0.00018,9.73553]
[1780411040089,57.67,68123.71,112.3,-0.25454,0.00018,9.73553]
[1780411040336,57.67,68123.71,112.3,-0.25454,0.00018,9.73553]
[1780411040371,57.67,68123.71,112.3,-0.25454,0.00018,9.73553]
[1780411040822,57.67,68123.71,112.3,-0.25454,0.00018,9.73553]
[1780411040830,57.67,68117.92,112.3,-0.2556,0.00018,9.75581]
[1780411041837,57.66,68105.17,112.3,-0.25791,0.00018,9.79978]
[1780411042532,57.66,68105.17,112.3,-0.25791,0.00018,9.79978]
[1780411043288,57.66,68104.29,112.3,-0.25806,0.00018,9.80261]
[1780411043927,57.66,68104.29,112.3,-0.25806,0.00018,9.80261]
[1780411044500,57.65,68105.93,112.3,-0.25775,0.00018,9.79673]
[1780411044560,57.65,68105.93,112.3,-0.25775,0.00018,9.79673]
[1780411044681,57.65,68105.93,112.3,-0.25775,0.00018,9.79673]
[1780411044866,57.65,68105.93,112.3,-0.25775,0.00018,9.79673]
[1780411045009,57.65,68112.05,112.3,-0.25662,0.00018,9.77529]
[1780411045872,57.63,68121.23,112.3,-0.25484,0.00018,9.74105]
[1780411046882,57.63,68126.85,112.3,-0.25381,0.00018,9.72118]
[1780411048889,57.61,68129.0,112.3,-0.25336,0.00018,9.71247]
[1780411048967,57.61,68124.95,112.3,-0.2541,0.00018,9.72672]
[1780411050049,57.61,68121.18,112.3,-0.25478,0.00018,9.73995]
[1780411050911,57.61,68112.99,112.3,-0.25628,0.00018,9.7687]
[1780411051309,57.61,68112.99,112.3,-0.25628,0.00018,9.7687]
[1780411051720,57.61,68112.99,112.3,-0.25628,0.00018,9.7687]
[1780411051918,57.6,68112.21,112.3,-0.25632,0.00018,9.76469]
[1780411055258,57.6,68110.38,112.3,-0.25664,0.00018,9.77079]
[1780411056005,57.6,68110.38,112.3,-0.25664,0.00018,9.77079]
[1780411056258,57.6,68108.4,112.3,-0.257,0.00018,9.77762]
[1780411056549,57.6,68108.4,112.3,-0.257,0.00018,9.77762]
[1780411056711,57.6,68108.4,112.3,-0.257,0.00018,9.77762]
[1780411056953,57.6,68104.59,112.3,-0.2577,0.00018,9.79086]
[1780411057947,57.6,68104.59,112.3,-0.2577,0.00018,9.79086]
[1780411058446,57.59,68102.84,112.3,-0.25802,0.00018,9.79685]
[1780411060185,57.59,68103.17,112.3,-0.25794,0.00018,9.79541]
[1780411062589,57.59,68104.78,112.3,-0.25763,0.00018,9.7895]
[1780411062630,57.59,68104.78,112.3,-0.25763,0.00018,9.7895]
[1780411063947,57.58,68105.06,112.3,-0.25757,0.00018,9.78838]
[1780411064714,57.58,68105.17,112.3,-0.25754,0.00018,9.78786]
[1780411065281,57.58,68106.48,112.3,-0.2573,0.00018,9.78313]
[1780411066016,57.58,68113.88,112.3,-0.25592,0.00018,9.75699]
[1780411067982,57.58,68111.53,112.3,-0.25635,0.00018,9.76516]
[1780411068194,57.58,68110.91,112.3,-0.25646,0.00018,9.76723]
[1780411068242,57.58,68110.91,112.3,-0.25646,0.00018,9.76723]
[1780411069062,57.58,68110.91,112.3,-0.25646,0.00018,9.76723]
[1780411069038,57.57,68104.33,112.3,-0.25767,0.00018,9.79022]
[1780411072058,57.57,68099.39,112.3,-0.25856,0.00019,9.80708]
[1780411077095,57.56,68100.4,112.3,-0.25834,0.00019,9.80279]
[1780411078280,57.55,68100.54,112.3,-0.2583,0.00019,9.80215]
[1780411078614,57.55,68100.54,112.3,-0.2583,0.00019,9.80215]
[1780411079171,57.55,68100.54,112.3,-0.2583,0.00019,9.80215]
[1780411080611,57.55,68099.88,112.3,-0.25842,0.00019,9.80432]
[1780411080747,57.55,68099.88,112.3,-0.25842,0.00019,9.80432]
[1780411081628,57.55,68108.56,112.3,-0.2568,0.00018,9.77359]
[1780411082192,57.55,68108.56,112.3,-0.2568,0.00018,9.77359]
[1780411083986,57.55,68111.5,112.3,-0.25624,0.00018,9.76301]
[1780411084112,57.55,68111.5,112.3,-0.25624,0.00018,9.76301]
[1780411084061,57.55,68115.39,112.3,-0.25553,0.00018,9.7493]
[1780411084216,57.55,68115.39,112.3,-0.25553,0.00018,9.7493]
[1780411084683,57.55,68115.39,112.3,-0.25553,0.00018,9.7493]
[1780411084732,57.54,68108.79,112.3,-0.25674,0.00018,9.77245]
[1780411086136,57.54,68103.78,112.3,-0.25766,0.00019,9.78997]
[1780411086890,57.54,68103.78,112.3,-0.25766,0.00019,9.78997]
[1780411088892,57.54,68101.22,112.3,-0.25813,0.00019,9.79876]
[1780411089104,57.54,68101.22,112.3,-0.25813,0.00019,9.79876]
[1780411090103,57.54,68097.65,112.3,-0.25877,0.00019,9.81095]
[1780411091547,57.53,68096.05,112.3,-0.25906,0.00019,9.81643]
[1780411091554,57.53,68096.05,112.3,-0.25906,0.00019,9.81643]
[1780411092032,57.53,68094.13,112.3,-0.25942,0.00019,9.82303]
[1780411093021,57.53,68100.69,112.3,-0.25819,0.00019,9.79994]
[1780411093259,57.53,68100.69,112.4,-0.25819,0.00019,9.79994]
[1780411097587,57.52,68104.49,112.4,-0.25746,0.00019,9.78614]
[1780411098769,57.52,68103.79,112.4,-0.25759,0.00019,9.78849]
[1780411098921,57.52,68103.79,112.4,-0.25759,0.00019,9.78849]
[1780411100444,57.52,68105.32,112.4,-0.25729,0.00018,9.78288]
[1780411100971,57.52,68109.12,112.4,-0.25658,0.00018,9.76939]
[1780411103261,57.51,68105.78,112.4,-0.25719,0.00018,9.78088]
[1780411103400,57.51,68105.78,112.4,-0.25719,0.00018,9.78088]
[1780411103989,57.51,68104.92,112.4,-0.25734,0.00019,9.78376]
[1780411104977,57.51,68104.92,112.4,-0.25734,0.00019,9.78376]
[1780411105152,57.51,68100.76,112.4,-0.2581,0.00019,9.79824]
[1780411106739,57.51,68103.11,112.4,-0.25766,0.00019,9.78987]
[1780411106791,57.51,68107.92,112.4,-0.25676,0.00018,9.77283]
[1780411107426,57.51,68107.92,112.4,-0.25676,0.00018,9.77283]
[1780411107848,57.51,68107.92,112.4,-0.25676,0.00018,9.77283]
[1780411107868,57.5,68109.73,112.4,-0.25642,0.00018,9.76632]
[1780411108173,57.5,68109.73,112.4,-0.25642,0.00018,9.76632]
[1780411109825,57.5,68105.34,112.4,-0.25722,0.00018,9.78152]
[1780411113801,57.49,68103.07,112.4,-0.25752,0.00019,9.78247]
[1780411115168,57.49,68102.6,112.4,-0.2576,0.00019,9.78398]
[1780411115172,57.49,68109.22,112.4,-0.25637,0.00018,9.76044]
[1780411116072,57.49,68117.36,112.4,-0.25486,0.00018,9.7317]
[1780411116261,57.49,68117.36,112.4,-0.25486,0.00018,9.7317]
[1780411116653,57.49,68121.95,112.4,-0.25402,0.00018,9.71534]
[1780411117368,57.49,68121.95,112.4,-0.25402,0.00018,9.71534]
[1780411119396,57.48,68125.05,112.4,-0.25343,0.00018,9.70403]
[1780411119509,57.48,68125.05,112.4,-0.25343,0.00018,9.70403]
[1780411119814,57.48,68125.05,112.4,-0.25343,0.00018,9.70403]
[1780411119818,57.48,68125.05,112.4,-0.25343,0.00018,9.70403]
[1780411119978,57.48,68127.93,112.4,-0.2529,0.00018,9.69379]
[1780411120557,57.48,68127.93,112.4,-0.2529,0.00018,9.69379]
[1780411121538,57.48,68131.21,112.4,-0.25229,0.00018,9.68185]
[1780411121545,57.48,68133.13,112.4,-0.25194,0.00018,9.67501]
[1780411122283,57.48,68133.13,112.4,-0.25194,0.00018,9.67501]
[1780411122452,57.48,68133.13,112.4,-0.25194,0.00018,9.67501]
[1780411122479,57.48,68133.13,112.4,-0.25194,0.00018,9.67501]
[1780411123177,57.48,68133.13,112.4,-0.25194,0.00018,9.67501]
[1780411123104,57.48,68131.35,112.4,-0.25226,0.00018,9.68123]
[1780411123249,57.48,68131.35,112.4,-0.25226,0.00018,9.68123]
[1780411123436,57.48,68131.35,112.4,-0.25226,0.00018,9.68123]
[1780411124171,57.48,68131.35,112.4,-0.25226,0.00018,9.68123]
[1780411124122,57.48,68125.84,112.4,-0.25326,0.00018,9.70073]
[1780411124531,57.48,68125.84,112.4,-0.25326,0.00018,9.70073]
[1780411124689,57.48,68125.84,112.4,-0.25326,0.00018,9.70073]
[1780411124776,57.47,68118.39,112.4,-0.25463,0.00018,9.72708]
[1780411125873,57.47,68118.39,112.4,-0.25463,0.00018,9.72708]
[1780411125923,57.47,68118.39,112.4,-0.25463,0.00018,9.72708]
[1780411126123,57.47,68118.39,112.4,-0.25463,0.00018,9.72708]
[1780411126126,57.47,68118.39,112.4,-0.25463,0.00018,9.72708]
[1780411125984,57.47,68108.99,112.4,-0.25636,0.00018,9.76022]
[1780411126218,57.47,68108.99,112.4,-0.25636,0.00018,9.76022]
[1780411128181,57.47,68116.27,112.4,-0.255,0.00018,9.73422]
[1780411128207,57.47,68116.27,112.4,-0.255,0.00018,9.73422]
[1780411129491,57.47,68118.48,112.4,-0.25459,0.00018,9.72639]
[1780411130260,57.47,68118.27,112.4,-0.25463,0.00018,9.72704]
[1780411131380,57.47,68115.89,112.4,-0.25506,0.00018,9.73537]
[1780411131627,57.47,68115.89,112.4,-0.25506,0.00018,9.73537]
[1780411131897,57.47,68115.89,112.4,-0.25506,0.00018,9.73537]
[1780411132185,57.46,68108.79,112.4,-0.25636,0.00018,9.76026]
[1780411132508,57.46,68102.54,112.4,-0.25752,0.00019,9.78226]
[1780411134111,57.46,68102.54,112.4,-0.25752,0.00019,9.78226]
[1780411134155,57.46,68101.24,112.4,-0.25775,0.00019,9.78659]
[1780411135287,57.46,68102.03,112.4,-0.2576,0.00019,9.78381]
[1780411135539,57.46,68102.03,112.4,-0.2576,0.00019,9.78381]
[1780411136078,57.46,68101.26,112.4,-0.25774,0.00019,9.78639]
[1780411136376,57.46,68101.26,112.4,-0.25774,0.00019,9.78639]
[1780411137024,57.46,68101.49,112.4,-0.25769,0.00019,9.78543]
[1780411138348,57.45,68101.77,112.4,-0.25763,0.00019,9.78431]
[1780411138671,57.45,68101.77,112.4,-0.25763,0.00019,9.78431]
[1780411138754,57.45,68101.77,112.4,-0.25763,0.00019,9.78431]
[1780411138839,57.45,68101.77,112.4,-0.25763,0.00019,9.78431]
[1780411138848,57.45,68101.77,112.4,-0.25763,0.00019,9.78431]
[1780411140381,57.45,68097.15,112.4,-0.25847,0.00019,9.80024]
[1780411145481,57.44,68097.73,112.4,-0.25832,0.00019,9.79744]
[1780411148143,57.43,68090.97,112.4,-0.25955,0.00019,9.82052]
[1780411149480,57.43,68093.5,112.4,-0.25908,0.00019,9.81167]
[1780411150814,57.43,68093.68,112.4,-0.25903,0.00019,9.81079]
[1780411150916,57.43,68093.68,112.4,-0.25903,0.00019,9.81079]
[1780411151041,57.43,68093.68,112.4,-0.25903,0.00019,9.81079]
[1780411151210,57.43,68093.68,112.4,-0.25903,0.00019,9.81079]
[1780411151115,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411151228,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411151547,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411151557,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411151683,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411151815,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411152132,57.43,68093.03,112.4,-0.25915,0.00019,9.81306]
[1780411152175,57.43,68075.66,112.4,-0.26239,0.00019,9.87345]
[1780411152704,57.43,68075.66,112.4,-0.26239,0.00019,9.87345]
[1780411152969,57.43,68075.66,112.4,-0.26239,0.00019,9.87345]
[1780411153011,57.43,68063.51,112.4,-0.26467,0.00019,9.91537]
[1780411153270,57.43,68063.51,112.4,-0.26467,0.00019,9.91537]
[1780411154247,57.42,68057.61,112.4,-0.26578,0.00019,9.93549]
[1780411155688,57.42,68057.85,112.4,-0.26573,0.00019,9.93467]
[1780411155838,57.42,68057.85,112.4,-0.26573,0.00019,9.93467]
[1780411155838,57.42,68057.85,112.4,-0.26573,0.00019,9.93467]
[1780411155852,57.42,68057.85,112.4,-0.26573,0.00019,9.93467]
[1780411155996,57.42,68057.85,112.4,-0.26573,0.00019,9.93467]
[1780411156166,57.42,68047.42,112.4,-0.2677,0.00019,9.97023]
[1780411157159,57.42,68038.59,112.4,-0.26937,0.00019,10.00019]
[1780411157496,57.42,68038.59,112.4,-0.26937,0.00019,10.00019]
[1780411157857,57.42,68038.59,112.4,-0.26937,0.00019,10.00019]
[1780411158154,57.42,68030.61,112.4,-0.27088,0.00019,10.02699]
[1780411159774,57.42,68030.22,112.4,-0.27095,0.00019,10.02831]
[1780411160322,57.42,68029.18,112.4,-0.27115,0.00019,10.0317]
[1780411160741,57.42,68029.18,112.4,-0.27115,0.00019,10.0317]
[1780411160826,57.42,68029.18,112.4,-0.27115,0.00019,10.0317]
[1780411161267,57.42,68029.18,112.4,-0.27115,0.00019,10.0317]
[1780411161205,57.42,68012.91,112.4,-0.27426,0.00019,10.08623]
[1780411162248,57.42,68012.15,112.4,-0.2744,0.00019,10.08866]
[1780411162767,57.42,68012.15,112.4,-0.2744,0.00019,10.08866]
[1780411162776,57.42,68012.15,112.4,-0.2744,0.00019,10.08866]
[1780411162890,57.42,68012.15,112.4,-0.2744,0.00019,10.08866]
[1780411163245,57.41,68005.67,112.4,-0.27564,0.00019,10.11013]
[1780411163660,57.41,68005.67,112.4,-0.27564,0.00019,10.11013]
[1780411164219,57.41,67993.33,112.4,-0.27801,0.00019,10.15087]
[1780411164860,57.41,67993.33,112.4,-0.27801,0.00019,10.15087]
[1780411165226,57.41,67995.6,112.4,-0.27757,0.00019,10.14332]
[1780411167119,57.41,67996.63,112.4,-0.27736,0.00019,10.1398]
[1780411167298,57.41,67998.26,112.4,-0.27704,0.00019,10.1343]
[1780411168243,57.41,67993.14,112.4,-0.27803,0.00019,10.15113]
[1780411169226,57.41,67986.94,112.4,-0.27922,0.00019,10.17142]
[1780411169571,57.41,67986.94,112.4,-0.27922,0.00019,10.17142]
[1780411169652,57.41,67986.94,112.4,-0.27922,0.00019,10.17142]
[1780411172089,57.4,67985.25,112.4,-0.27954,0.00019,10.17676]
[1780411172097,57.4,67985.25,112.4,-0.27954,0.00019,10.17676]
[1780411173238,57.4,67986.43,112.4,-0.27921,0.00019,10.16631]
[1780411173244,57.4,67986.43,112.4,-0.27921,0.00019,10.16631]
[1780411173278,57.4,67991.75,112.4,-0.27818,0.00019,10.14875]
[1780411173665,57.4,67991.75,112.4,-0.27818,0.00019,10.14875]
[1780411173743,57.4,67991.75,112.4,-0.27818,0.00019,10.14875]
[1780411173765,57.4,67991.75,112.4,-0.27818,0.00019,10.14875]
[1780411174218,57.4,67991.75,112.4,-0.27818,0.00019,10.14875]
[1780411174237,57.4,67991.75,112.4,-0.27818,0.00019,10.14875]
[1780411174314,57.4,67984.21,112.4,-0.27964,0.00019,10.17342]
[1780411174351,57.4,67984.21,112.4,-0.27964,0.00019,10.17342]
[1780411174400,57.4,67984.21,112.4,-0.27964,0.00019,10.17342]
[1780411175207,57.4,67984.21,112.4,-0.27964,0.00019,10.17342]
[1780411175309,57.4,67986.05,112.4,-0.27928,0.00019,10.16736]
[1780411175817,57.4,67986.05,112.4,-0.27928,0.00019,10.16736]
[1780411175825,57.4,67986.05,112.4,-0.27928,0.00019,10.16736]
[1780411176335,57.4,67986.41,112.4,-0.2792,0.00019,10.16611]
[1780411176815,57.4,67986.41,112.4,-0.2792,0.00019,10.16611]
[1780411177132,57.4,67986.41,112.4,-0.2792,0.00019,10.16611]
[1780411177358,57.39,67989.38,112.4,-0.27862,0.00019,10.15628]
[1780411182818,57.39,67988.4,112.4,-0.27879,0.00019,10.1591]
[1780411184374,57.39,67993.28,112.4,-0.27784,0.00019,10.14289]
[1780411184422,57.39,67993.28,112.4,-0.27784,0.00019,10.14289]
[1780411185014,57.38,67998.5,112.4,-0.27683,0.00019,10.1256]
[1780411187257,57.38,68000.37,112.4,-0.27646,0.00019,10.11934]
[1780411187314,57.38,67993.84,112.4,-0.27772,0.00019,10.14088]
[1780411187991,57.38,67993.84,112.4,-0.27772,0.00019,10.14088]
[1780411188080,57.38,67993.84,112.4,-0.27772,0.00019,10.14088]
[1780411188122,57.38,67993.84,112.4,-0.27772,0.00019,10.14088]
[1780411188301,57.38,67986.96,112.4,-0.27905,0.00019,10.16344]
[1780411189007,57.38,67986.96,112.4,-0.27905,0.00019,10.16344]
[1780411189274,57.38,67986.96,112.4,-0.27905,0.00019,10.16344]
[1780411189294,57.38,67986.96,112.4,-0.27905,0.00019,10.16344]
[1780411189301,57.38,67971.19,112.4,-0.28211,0.00019,10.21488]
[1780411189742,57.38,67971.19,112.4,-0.28211,0.00019,10.21488]
[1780411189914,57.38,67971.19,112.4,-0.28211,0.00019,10.21488]
[1780411190055,57.38,67958.73,112.4,-0.28454,0.0002,10.25509]
[1780411190742,57.38,67958.73,112.4,-0.28454,0.0002,10.25509]
[1780411190817,57.38,67958.73,112.4,-0.28454,0.0002,10.25509]
[1780411191145,57.38,67958.73,112.4,-0.28454,0.0002,10.25509]
[1780411191231,57.38,67953.3,112.4,-0.2856,0.0002,10.27247]
[1780411191686,57.38,67953.3,112.4,-0.2856,0.0002,10.27247]
[1780411191817,57.38,67953.3,112.4,-0.2856,0.0002,10.27247]
[1780411192330,57.38,67949.1,112.4,-0.28642,0.0002,10.28584]
[1780411195616,57.38,67950.87,112.4,-0.28607,0.0002,10.28007]
[1780411196129,57.38,67945.89,112.4,-0.28704,0.0002,10.29593]
[1780411196981,57.38,67945.89,112.4,-0.28704,0.0002,10.29593]
[1780411197021,57.38,67945.89,112.4,-0.28704,0.0002,10.29593]
[1780411197261,57.37,67947.64,112.4,-0.28669,0.0002,10.2903]
[1780411198257,57.37,67947.64,112.4,-0.28669,0.0002,10.2903]
[1780411198342,57.37,67952.63,112.4,-0.28571,0.0002,10.2743]
[1780411199026,57.37,67962.38,112.4,-0.2838,0.0002,10.24287]
[1780411200428,57.37,67964.69,112.4,-0.28334,0.0002,10.23535]
[1780411201293,57.37,67958.81,112.4,-0.28449,0.0002,10.25424]
[1780411202100,57.37,67952.86,112.4,-0.28565,0.0002,10.27332]
[1780411203227,57.37,67952.86,112.4,-0.28565,0.0002,10.27332]
[1780411203306,57.37,67951.42,112.4,-0.28593,0.0002,10.27789]
[1780411203543,57.37,67951.42,112.4,-0.28593,0.0002,10.27789]
[1780411204230,57.37,67957.06,112.4,-0.28482,0.0002,10.25973]
[1780411206301,57.37,67960.25,112.4,-0.28419,0.0002,10.24939]
[1780411207281,57.36,67953.56,112.4,-0.2855,0.0002,10.27076]
[1780411207755,57.36,67953.56,112.4,-0.2855,0.0002,10.27076]
[1780411208090,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411208643,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411208814,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411208868,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411208947,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411208962,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411208976,57.36,67948.86,112.4,-0.28642,0.0002,10.28574]
[1780411209370,57.36,67935.76,112.4,-0.28899,0.0002,10.32733]
[1780411209759,57.36,67935.76,112.4,-0.28899,0.0002,10.32733]
[1780411210267,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411210446,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411210510,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411210680,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411210751,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411211041,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411211311,57.36,67918.35,112.4,-0.29243,0.0002,10.38199]
[1780411211375,57.36,67908.62,112.4,-0.29436,0.0002,10.41218]
[1780411211592,57.36,67908.62,112.4,-0.29436,0.0002,10.41218]
[1780411211593,57.36,67908.62,112.4,-0.29436,0.0002,10.41218]
[1780411212218,57.36,67908.62,112.4,-0.29436,0.0002,10.41218]
[1780411212371,57.36,67907.97,112.4,-0.29449,0.0002,10.41415]
[1780411212686,57.36,67907.97,112.4,-0.29449,0.0002,10.41415]
[1780411214924,57.36,67904.95,112.4,-0.29509,0.0002,10.42352]
[1780411215707,57.36,67903.72,112.4,-0.29534,0.0002,10.42736]
[1780411216325,57.36,67899.7,112.4,-0.29614,0.0002,10.43971]
[1780411216715,57.36,67899.7,112.4,-0.29614,0.0002,10.43971]
[1780411216818,57.36,67899.7,112.4,-0.29614,0.0002,10.43971]
[1780411216874,57.36,67899.7,112.4,-0.29614,0.0002,10.43971]
[1780411217329,57.36,67899.7,112.4,-0.29614,0.0002,10.43971]
[1780411217291,57.36,67885.38,112.4,-0.299,0.0002,10.48342]
[1780411217695,57.36,67885.38,112.4,-0.299,0.0002,10.48342]
[1780411218181,57.36,67885.38,112.4,-0.299,0.0002,10.48342]
[1780411218213,57.36,67885.38,112.4,-0.299,0.0002,10.48342]
[1780411218253,57.36,67885.38,112.4,-0.299,0.0002,10.48342]
[1780411218364,57.36,67871.11,112.4,-0.30186,0.0002,10.52645]
[1780411218645,57.36,67871.11,112.4,-0.30186,0.0002,10.52645]
[1780411218806,57.36,67871.11,112.4,-0.30186,0.0002,10.52645]
[1780411219179,57.36,67870.72,112.4,-0.30195,0.0002,10.52772]
[1780411221288,57.36,67870.77,112.4,-0.30194,0.0002,10.52763]
[1780411221895,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411221896,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411221914,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411221927,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411222249,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411222262,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411222268,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411222287,57.36,67871.9,112.4,-0.30172,0.0002,10.52431]
[1780411222367,57.37,67881.05,112.4,-0.29988,0.0002,10.4968]
[1780411222938,57.37,67881.05,112.4,-0.29988,0.0002,10.4968]
[1780411223220,57.37,67881.05,112.4,-0.29988,0.0002,10.4968]
[1780411223299,57.37,67881.05,112.4,-0.29988,0.0002,10.4968]
[1780411223372,57.37,67878.92,112.4,-0.30032,0.0002,10.50334]
[1780411223507,57.37,67878.92,112.4,-0.30032,0.0002,10.50334]
[1780411224092,57.37,67878.92,112.4,-0.30032,0.0002,10.50334]
[1780411224253,57.37,67893.77,112.4,-0.29735,0.0002,10.45826]
[1780411224564,57.37,67893.77,112.4,-0.29735,0.0002,10.45826]
[1780411225217,57.37,67893.77,112.4,-0.29735,0.0002,10.45826]
[1780411225302,57.37,67893.77,112.4,-0.29735,0.0002,10.45826]
[1780411225344,57.37,67893.77,112.4,-0.29735,0.0002,10.45826]
[1780411225320,57.37,67897.6,112.4,-0.29658,0.0002,10.44658]
[1780411225410,57.37,67897.6,112.4,-0.29658,0.0002,10.44658]
[1780411225587,57.37,67897.6,112.4,-0.29658,0.0002,10.44658]
[1780411225615,57.37,67897.6,112.4,-0.29658,0.0002,10.44658]
[1780411225764,57.37,67897.6,112.4,-0.29658,0.0002,10.44658]
[1780411227245,57.37,67903.36,112.4,-0.29543,0.0002,10.42881]
[1780411227444,57.37,67903.36,112.4,-0.29543,0.0002,10.42881]
[1780411227525,57.37,67903.36,112.4,-0.29543,0.0002,10.42881]
[1780411227792,57.37,67903.36,112.4,-0.29543,0.0002,10.42881]
[1780411228250,57.37,67897.21,112.4,-0.29666,0.0002,10.44767]
[1780411228556,57.37,67897.21,112.4,-0.29666,0.0002,10.44767]
[1780411231564,57.36,67900.39,112.4,-0.29593,0.0002,10.43141]
[1780411232278,57.36,67903.94,112.4,-0.29522,0.0002,10.42041]
[1780411232710,57.36,67903.94,112.4,-0.29522,0.0002,10.42041]
[1780411233083,57.36,67903.94,112.4,-0.29522,0.0002,10.42041]
[1780411233287,57.36,67909.58,112.4,-0.29409,0.0002,10.40292]
[1780411234140,57.36,67909.58,112.4,-0.29409,0.0002,10.40292]
[1780411234557,57.36,67913.03,112.4,-0.2934,0.0002,10.39215]
[1780411234595,57.36,67913.03,112.4,-0.2934,0.0002,10.39215]
[1780411234975,57.36,67913.03,112.4,-0.2934,0.0002,10.39215]
[1780411235399,57.36,67919.14,112.4,-0.29218,0.0002,10.37304]
[1780411235681,57.36,67919.14,112.4,-0.29218,0.0002,10.37304]
[1780411236310,57.36,67923.22,112.4,-0.29137,0.0002,10.36021]
[1780411237170,57.36,67923.22,112.4,-0.29137,0.0002,10.36021]
[1780411237234,57.36,67923.22,112.4,-0.29137,0.0002,10.36021]
[1780411237251,57.36,67923.22,112.4,-0.29137,0.0002,10.36021]
[1780411237399,57.36,67926.59,112.4,-0.2907,0.0002,10.34959]
[1780411237468,57.36,67926.59,112.4,-0.2907,0.0002,10.34959]
[1780411238157,57.36,67926.59,112.4,-0.2907,0.0002,10.34959]
[1780411238164,57.36,67926.59,112.4,-0.2907,0.0002,10.34959]
[1780411238325,57.36,67939.07,112.4,-0.28823,0.0002,10.31013]
[1780411238535,57.36,67939.07,112.4,-0.28823,0.0002,10.31013]
[1780411239345,57.36,67947.54,112.4,-0.28656,0.0002,10.28312]
[1780411242364,57.35,67941.84,112.4,-0.28767,0.0002,10.30111]
[1780411243757,57.35,67939.55,112.4,-0.28812,0.0002,10.30832]
[1780411244376,57.35,67939.55,112.4,-0.28812,0.0002,10.30832]
[1780411244546,57.35,67941.83,112.4,-0.28767,0.0002,10.30101]
[1780411244573,57.35,67941.83,112.4,-0.28767,0.0002,10.30101]
[1780411245376,57.35,67941.83,112.4,-0.28767,0.0002,10.30101]
[1780411245398,57.35,67936.96,112.4,-0.28863,0.0002,10.31641]
[1780411245655,57.35,67936.96,112.4,-0.28863,0.0002,10.31641]
[1780411246038,57.35,67936.96,112.4,-0.28863,0.0002,10.31641]
[1780411246387,57.35,67936.96,112.4,-0.28863,0.0002,10.31641]
[1780411246403,57.35,67927.68,112.4,-0.29046,0.0002,10.34567]
[1780411247410,57.35,67924.08,112.4,-0.29117,0.0002,10.35695]
[1780411248843,57.35,67923.82,112.4,-0.29122,0.0002,10.35771]
[1780411249424,57.35,67920.37,112.4,-0.29189,0.0002,10.36845]
[1780411249933,57.35,67920.37,112.4,-0.29189,0.0002,10.36845]
[1780411250204,57.35,67920.37,112.4,-0.29189,0.0002,10.36845]
[1780411250431,57.34,67916.67,112.4,-0.29263,0.0002,10.37995]
[1780411251421,57.34,67916.67,112.4,-0.29263,0.0002,10.37995]
[1780411252397,57.34,67909.81,112.4,-0.29398,0.0002,10.40119]
[1780411255742,57.34,67911.55,112.4,-0.29362,0.0002,10.39551]
[1780411255782,57.34,67911.55,112.4,-0.29362,0.0002,10.39551]
[1780411255791,57.34,67911.55,112.4,-0.29362,0.0002,10.39551]
[1780411256346,57.34,67910.16,112.4,-0.29389,0.0002,10.39974]
[1780411257486,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411257524,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411257533,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411257550,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411257569,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411257585,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411257745,57.33,67907.09,112.4,-0.2945,0.0002,10.40922]
[1780411258522,57.33,67905.36,112.4,-0.29484,0.0002,10.41453]
[1780411259037,57.33,67905.36,112.4,-0.29484,0.0002,10.41453]
[1780411259078,57.33,67905.36,112.4,-0.29484,0.0002,10.41453]
[1780411259274,57.33,67905.36,112.4,-0.29484,0.0002,10.41453]
[1780411259418,57.33,67898.0,112.4,-0.29631,0.0002,10.43716]
[1780411260004,57.33,67898.0,112.4,-0.29631,0.0002,10.43716]
[1780411260323,57.34,67887.66,112.4,-0.29838,0.0002,10.46892]
[1780411260642,57.34,67887.66,112.4,-0.29838,0.0002,10.46892]
[1780411260680,57.34,67887.66,112.4,-0.29838,0.0002,10.46892]
[1780411260998,57.34,67887.66,112.4,-0.29838,0.0002,10.46892]
[1780411261133,57.34,67887.66,112.4,-0.29838,0.0002,10.46892]
[1780411261225,57.34,67883.57,112.4,-0.29921,0.0002,10.48145]
[1780411261507,57.34,67883.57,112.4,-0.29921,0.0002,10.48145]
[1780411261661,57.34,67883.57,112.4,-0.29921,0.0002,10.48145]
[1780411261745,57.34,67883.57,112.4,-0.29921,0.0002,10.48145]
[1780411262433,57.34,67876.63,112.4,-0.30061,0.0002,10.50256]
[1780411262562,57.34,67876.63,112.4,-0.30061,0.0002,10.50256]
[1780411262766,57.34,67876.63,112.4,-0.30061,0.0002,10.50256]
[1780411262813,57.34,67876.63,112.4,-0.30061,0.0002,10.50256]
[1780411262852,57.34,67876.63,112.4,-0.30061,0.0002,10.50256]
[1780411263263,57.34,67870.57,112.4,-0.30183,0.0002,10.52085]
[1780411263682,57.34,67870.57,112.4,-0.30183,0.0002,10.52085]
[1780411264194,57.34,67870.57,112.4,-0.30183,0.0002,10.52085]
[1780411264300,57.34,67870.57,112.4,-0.30183,0.0002,10.52085]
[1780411264329,57.34,67871.64,112.4,-0.30163,0.0002,10.51774]
[1780411264893,57.34,67871.64,112.4,-0.30163,0.0002,10.51774]
[1780411265265,57.35,67862.86,112.4,-0.3034,0.0002,10.54414]
[1780411265601,57.35,67862.86,112.4,-0.3034,0.0002,10.54414]
[1780411266248,57.35,67862.86,112.4,-0.3034,0.0002,10.54414]
[1780411266265,57.35,67862.86,112.4,-0.3034,0.0002,10.54414]
[1780411266285,57.35,67862.86,112.4,-0.3034,0.0002,10.54414]
[1780411266454,57.35,67858.48,112.4,-0.3043,0.0002,10.55728]
[1780411266526,57.35,67858.48,112.4,-0.3043,0.0002,10.55728]
[1780411266911,57.35,67845.15,112.4,-0.30701,0.0002,10.59674]
[1780411268416,57.35,67845.15,112.4,-0.30701,0.0002,10.59674]
[1780411268430,57.35,67840.71,112.4,-0.30791,0.0002,10.60982]
[1780411268892,57.35,67840.71,112.4,-0.30791,0.0002,10.60982]
[1780411269615,57.35,67837.47,112.4,-0.30858,0.0002,10.61934]
[1780411270543,57.36,67835.9,112.4,-0.3089,0.0002,10.62397]
[1780411271221,57.36,67840.41,112.4,-0.30799,0.0002,10.61087]
[1780411271544,57.36,67840.41,112.4,-0.30799,0.0002,10.61087]
[1780411272130,57.36,67840.41,112.4,-0.30799,0.0002,10.61087]
[1780411272152,57.36,67840.41,112.4,-0.30799,0.0002,10.61087]
[1780411272358,57.36,67845.73,112.4,-0.30691,0.0002,10.59534]
[1780411272604,57.36,67845.73,112.4,-0.30691,0.0002,10.59534]
[1780411273430,57.36,67851.36,112.4,-0.30577,0.0002,10.57883]
[1780411273483,57.36,67851.36,112.4,-0.30577,0.0002,10.57883]
[1780411274134,57.36,67844.71,112.4,-0.30712,0.0002,10.59839]
[1780411274738,57.36,67844.71,112.4,-0.30712,0.0002,10.59839]
[1780411275843,57.36,67848.04,112.4,-0.30645,0.0002,10.58874]
[1780411275992,57.36,67848.04,112.4,-0.30645,0.0002,10.58874]
[1780411276121,57.36,67848.04,112.4,-0.30645,0.0002,10.58874]
[1780411276275,57.36,67848.04,112.4,-0.30645,0.0002,10.58874]
[1780411276382,57.36,67848.04,112.4,-0.30645,0.0002,10.58874]
[1780411276400,57.36,67855.45,112.4,-0.30495,0.0002,10.56695]
[1780411276503,57.36,67855.45,112.4,-0.30495,0.0002,10.56695]
[1780411276507,57.36,67855.45,112.4,-0.30495,0.0002,10.56695]
[1780411276564,57.36,67855.45,112.4,-0.30495,0.0002,10.56695]
[1780411277181,57.36,67863.65,112.4,-0.3033,0.0002,10.54259]
[1780411278373,57.36,67863.65,112.4,-0.3033,0.0002,10.54259]
[1780411278399,57.36,67863.65,112.4,-0.3033,0.0002,10.54259]
[1780411278457,57.37,67866.7,112.4,-0.30269,0.0002,10.5336]
[1780411279053,57.37,67866.7,112.4,-0.30269,0.0002,10.5336]
[1780411279931,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411279943,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411280148,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411280195,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411280280,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411280348,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411280459,57.37,67866.64,112.4,-0.3027,0.0002,10.53378]
[1780411280413,57.37,67868.31,112.4,-0.30237,0.0002,10.52884]
[1780411280740,57.37,67868.31,112.4,-0.30237,0.0002,10.52884]
[1780411280747,57.37,67868.31,112.4,-0.30237,0.0002,10.52884]
[1780411280752,57.37,67868.31,112.4,-0.30237,0.0002,10.52884]
[1780411281398,57.37,67843.09,112.4,-0.30748,0.0002,10.60365]
[1780411282261,57.37,67831.6,112.4,-0.30982,0.0002,10.63709]
[1780411283644,57.37,67828.76,112.4,-0.31041,0.0002,10.64539]
[1780411283655,57.37,67828.76,112.4,-0.31041,0.0002,10.64539]
[1780411283705,57.37,67828.76,112.4,-0.31041,0.0002,10.64539]
[1780411283724,57.37,67828.76,112.4,-0.31041,0.0002,10.64539]
[1780411284314,57.37,67828.76,112.4,-0.31041,0.0002,10.64539]
[1780411284480,57.37,67828.76,112.4,-0.31041,0.0002,10.64539]
[1780411285462,57.37,67819.71,112.4,-0.31226,0.0002,10.67144]
[1780411285806,57.37,67819.71,112.4,-0.31226,0.0002,10.67144]
[1780411286340,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411286630,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411286667,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411287025,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411287271,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411287390,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411287412,57.37,67812.17,112.4,-0.3138,0.00021,10.69294]
[1780411287425,57.36,67798.82,112.4,-0.31652,0.00021,10.73028]
[1780411287540,57.36,67798.82,112.4,-0.31652,0.00021,10.73028]
[1780411288095,57.36,67798.82,112.4,-0.31652,0.00021,10.73028]
[1780411288196,57.36,67801.03,112.4,-0.31606,0.00021,10.72407]
[1780411289296,57.36,67801.03,112.4,-0.31606,0.00021,10.72407]
[1780411289439,57.36,67801.03,112.4,-0.31606,0.00021,10.72407]
[1780411290393,57.38,67799.46,112.4,-0.31643,0.00021,10.7291]
[1780411290406,57.38,67799.46,112.4,-0.31643,0.00021,10.7291]
[1780411290480,57.38,67809.74,112.4,-0.31432,0.00021,10.70012]
[1780411291146,57.38,67809.74,112.4,-0.31432,0.00021,10.70012]
[1780411291155,57.38,67809.74,112.4,-0.31432,0.00021,10.70012]
[1780411291465,57.38,67809.74,112.4,-0.31432,0.00021,10.70012]
[1780411291636,57.38,67811.52,112.4,-0.31387,0.00021,10.68877]
[1780411291829,57.38,67811.52,112.4,-0.31387,0.00021,10.68877]
[1780411291860,57.38,67811.52,112.4,-0.31387,0.00021,10.68877]
[1780411292214,57.38,67811.52,112.4,-0.31387,0.00021,10.68877]
[1780411292423,57.38,67811.52,112.4,-0.31387,0.00021,10.68877]
[1780411292461,57.38,67811.52,112.4,-0.31387,0.00021,10.68877]
[1780411292432,57.38,67824.85,112.4,-0.31115,0.0002,10.6507]
[1780411292817,57.38,67824.85,112.4,-0.31115,0.0002,10.6507]
[1780411292832,57.38,67824.85,112.4,-0.31115,0.0002,10.6507]
[1780411293080,57.38,67836.25,112.4,-0.30882,0.0002,10.61773]
[1780411294139,57.38,67836.25,112.4,-0.30882,0.0002,10.61773]
[1780411294436,57.38,67841.98,112.4,-0.30766,0.0002,10.60111]
[1780411294545,57.38,67841.98,112.4,-0.30766,0.0002,10.60111]
[1780411295108,57.38,67841.98,112.4,-0.30766,0.0002,10.60111]
[1780411295505,57.38,67842.11,112.4,-0.30764,0.0002,10.60079]
[1780411297792,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411298604,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411298681,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411298717,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411298927,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411298978,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411299319,57.39,67845.49,112.4,-0.30696,0.0002,10.591]
[1780411299403,57.39,67838.79,112.4,-0.30833,0.0002,10.61068]
[1780411299648,57.39,67838.79,112.4,-0.30833,0.0002,10.61068]
[1780411299670,57.39,67838.79,112.4,-0.30833,0.0002,10.61068]
[1780411299873,57.39,67838.79,112.4,-0.30833,0.0002,10.61068]
[1780411299949,57.39,67838.79,112.4,-0.30833,0.0002,10.61068]
[1780411302198,57.39,67841.7,112.4,-0.30774,0.0002,10.60223]
[1780411302257,57.39,67841.7,112.4,-0.30774,0.0002,10.60223]
[1780411303395,57.39,67839.5,112.4,-0.30819,0.0002,10.60876]
[1780411303489,57.39,67848.59,112.4,-0.30635,0.0002,10.5822]
[1780411304418,57.39,67848.59,112.4,-0.30635,0.0002,10.5822]
[1780411304425,57.39,67854.45,112.4,-0.30517,0.0002,10.56501]
[1780411304537,57.39,67854.45,112.4,-0.30517,0.0002,10.56501]
[1780411305203,57.39,67854.45,112.4,-0.30517,0.0002,10.56501]
[1780411305478,57.4,67845.99,112.4,-0.30689,0.0002,10.58998]
[1780411305569,57.4,67845.99,112.4,-0.30689,0.0002,10.58998]
[1780411306492,57.4,67845.99,112.4,-0.30689,0.0002,10.58998]
[1780411306301,57.4,67836.55,112.4,-0.30881,0.0002,10.61754]
[1780411306564,57.4,67836.55,112.4,-0.30881,0.0002,10.61754]
[1780411307267,57.4,67840.41,112.4,-0.30803,0.0002,10.60639]
[1780411307919,57.4,67840.41,112.4,-0.30803,0.0002,10.60639]
[1780411308151,57.4,67840.41,112.4,-0.30803,0.0002,10.60639]
[1780411308816,57.4,67842.59,112.4,-0.30758,0.0002,10.60002]
[1780411309278,57.4,67842.59,112.4,-0.30758,0.0002,10.60002]
[1780411309319,57.4,67837.75,112.4,-0.30857,0.0002,10.61424]
[1780411311384,57.4,67842.84,112.4,-0.30755,0.0002,10.59952]
[1780411312337,57.4,67842.84,112.4,-0.30755,0.0002,10.59952]
[1780411312903,57.4,67844.51,112.4,-0.30721,0.0002,10.59471]
[1780411313096,57.4,67844.51,112.4,-0.30721,0.0002,10.59471]
[1780411313197,57.4,67851.05,112.4,-0.30589,0.0002,10.57551]
[1780411314614,57.41,67854.13,112.4,-0.30527,0.0002,10.56655]
[1780411315058,57.41,67850.89,112.4,-0.30593,0.0002,10.5761]
[1780411317488,57.41,67850.48,112.4,-0.30602,0.0002,10.57739]
[1780411318403,57.41,67843.75,112.4,-0.3074,0.0002,10.59734]
[1780411319377,57.41,67843.75,112.4,-0.3074,0.0002,10.59734]
[1780411320153,57.42,67843.6,112.4,-0.30743,0.0002,10.59783]
[1780411320269,57.42,67843.6,112.4,-0.30743,0.0002,10.59783]
[1780411320470,57.42,67843.6,112.4,-0.30743,0.0002,10.59783]
[1780411320769,57.42,67843.61,112.4,-0.30743,0.0002,10.59786]
[1780411320839,57.42,67843.61,112.4,-0.30743,0.0002,10.59786]
[1780411320841,57.42,67843.61,112.4,-0.30743,0.0002,10.59786]
[1780411321001,57.42,67843.61,112.4,-0.30743,0.0002,10.59786]
[1780411321029,57.42,67843.61,112.4,-0.30743,0.0002,10.59786]
[1780411321474,57.42,67837.33,112.4,-0.30871,0.0002,10.61624]
[1780411321872,57.42,67837.33,112.4,-0.30871,0.0002,10.61624]
[1780411322188,57.42,67837.33,112.4,-0.30871,0.0002,10.61624]
[1780411322416,57.42,67837.33,112.4,-0.30871,0.0002,10.61624]
[1780411322424,57.42,67837.33,112.4,-0.30871,0.0002,10.61624]
[1780411322507,57.42,67837.33,112.4,-0.30871,0.0002,10.61624]
[1780411322486,57.42,67823.82,112.4,-0.31147,0.0002,10.65529]
[1780411323294,57.42,67823.82,112.4,-0.31147,0.0002,10.65529]
[1780411323537,57.42,67815.73,112.4,-0.31312,0.0002,10.67842]
[1780411323562,57.42,67815.73,112.4,-0.31312,0.0002,10.67842]
[1780411323981,57.42,67815.73,112.4,-0.31312,0.0002,10.67842]
[1780411324160,57.42,67815.73,112.4,-0.31312,0.0002,10.67842]
[1780411324389,57.42,67808.22,112.4,-0.31467,0.00021,10.69986]
[1780411324799,57.42,67808.22,112.4,-0.31467,0.00021,10.69986]
[1780411325000,57.42,67808.22,112.4,-0.31467,0.00021,10.69986]
[1780411325355,57.42,67808.22,112.4,-0.31467,0.00021,10.69986]
[1780411325540,57.42,67808.22,112.4,-0.31467,0.00021,10.69986]
[1780411325518,57.42,67803.47,112.4,-0.31565,0.00021,10.71336]
[1780411325827,57.42,67803.47,112.4,-0.31565,0.00021,10.71336]
[1780411326282,57.42,67803.47,112.4,-0.31565,0.00021,10.71336]
[1780411326356,57.42,67795.83,112.4,-0.31723,0.00021,10.73477]
[1780411327763,57.43,67798.87,112.4,-0.31661,0.00021,10.72645]
[1780411327799,57.43,67798.87,112.4,-0.31661,0.00021,10.72645]
[1780411327877,57.43,67798.87,112.4,-0.31661,0.00021,10.72645]
[1780411328145,57.43,67803.78,112.4,-0.3156,0.00021,10.71267]
[1780411328834,57.43,67803.78,112.4,-0.3156,0.00021,10.71267]
[1780411328837,57.43,67803.78,112.4,-0.3156,0.00021,10.71267]
[1780411329483,57.43,67803.78,112.4,-0.3156,0.00021,10.71267]
[1780411329516,57.43,67803.62,112.4,-0.31565,0.00021,10.71333]
[1780411329819,57.43,67803.62,112.4,-0.31565,0.00021,10.71333]
[1780411329932,57.43,67803.62,112.4,-0.31565,0.00021,10.71333]
[1780411330134,57.43,67803.62,112.4,-0.31565,0.00021,10.71333]
[1780411330243,57.43,67803.62,112.4,-0.31565,0.00021,10.71333]
[1780411330244,57.43,67803.62,112.4,-0.31565,0.00021,10.71333]
[1780411330526,57.44,67801.08,112.4,-0.31618,0.00021,10.72056]
[1780411331220,57.44,67801.08,112.4,-0.31618,0.00021,10.72056]
[1780411333827,57.44,67802.02,112.4,-0.31601,0.00021,10.71821]
[1780411335079,57.45,67807.24,112.4,-0.31494,0.00021,10.70362]
[1780411336100,57.45,67807.24,112.4,-0.31494,0.00021,10.70362]
[1780411336173,57.45,67807.24,112.4,-0.31494,0.00021,10.70362]
[1780411336413,57.45,67811.73,112.4,-0.31403,0.0002,10.69103]
[1780411337004,57.45,67811.73,112.4,-0.31403,0.0002,10.69103]
[1780411337290,57.45,67811.73,112.4,-0.31403,0.0002,10.69103]
[1780411337338,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338071,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338117,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338141,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338147,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338208,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338211,57.45,67815.53,112.4,-0.31326,0.0002,10.68038]
[1780411338417,57.45,67811.52,112.4,-0.31408,0.0002,10.69176]
[1780411338971,57.45,67811.52,112.4,-0.31408,0.0002,10.69176]
[1780411339209,57.45,67811.52,112.4,-0.31408,0.0002,10.69176]
[1780411339274,57.45,67808.46,112.4,-0.31471,0.00021,10.70042]
[1780411339933,57.45,67808.46,112.4,-0.31471,0.00021,10.70042]
[1780411340405,57.45,67814.11,112.4,-0.31356,0.0002,10.68454]
[1780411341598,57.45,67816.15,112.4,-0.31314,0.0002,10.67874]
[1780411343234,57.45,67817.46,112.4,-0.31287,0.0002,10.67501]
[1780411343411,57.46,67823.3,112.4,-0.31168,0.0002,10.65834]
[1780411344522,57.46,67823.3,112.4,-0.31168,0.0002,10.65834]
[1780411344386,57.46,67830.0,112.4,-0.31031,0.0002,10.63911]
[1780411344975,57.46,67830.0,112.4,-0.31031,0.0002,10.63911]
[1780411345149,57.46,67818.42,112.4,-0.31268,0.0002,10.67232]
[1780411346387,57.46,67818.42,112.4,-0.31268,0.0002,10.67232]
[1780411346442,57.46,67812.48,112.4,-0.3139,0.0002,10.68927]
[1780411347068,57.46,67812.48,112.4,-0.3139,0.0002,10.68927]
[1780411347139,57.46,67812.48,112.4,-0.3139,0.0002,10.68927]
[1780411347163,57.46,67810.8,112.4,-0.31424,0.0002,10.69403]
[1780411347646,57.46,67810.8,112.4,-0.31424,0.0002,10.69403]
[1780411347678,57.46,67810.8,112.4,-0.31424,0.0002,10.69403]
[1780411348410,57.46,67810.8,112.4,-0.31424,0.0002,10.69403]
[1780411348729,57.46,67810.7,112.4,-0.31427,0.0002,10.69446]
[1780411349027,57.46,67810.7,112.4,-0.31427,0.0002,10.69446]
[1780411349062,57.46,67810.7,112.4,-0.31427,0.0002,10.69446]
[1780411349355,57.46,67810.7,112.4,-0.31427,0.0002,10.69446]
[1780411349441,57.46,67810.7,112.4,-0.31427,0.0002,10.69446]
[1780411349485,57.46,67797.84,112.4,-0.31692,0.00021,10.73074]
[1780411349710,57.46,67797.84,112.4,-0.31692,0.00021,10.73074]
[1780411349844,57.46,67797.84,112.4,-0.31692,0.00021,10.73074]
[1780411350056,57.46,67797.84,112.4,-0.31692,0.00021,10.73074]
[1780411350191,57.46,67797.84,112.4,-0.31692,0.00021,10.73074]
[1780411350294,57.46,67789.28,112.4,-0.31869,0.00021,10.75455]
[1780411350858,57.46,67789.28,112.4,-0.31869,0.00021,10.75455]
[1780411350871,57.46,67789.28,112.4,-0.31869,0.00021,10.75455]
[1780411351088,57.46,67789.28,112.4,-0.31869,0.00021,10.75455]
[1780411351230,57.46,67789.28,112.4,-0.31869,0.00021,10.75455]
[1780411351325,57.46,67789.28,112.4,-0.31869,0.00021,10.75455]
[1780411351358,57.47,67793.63,112.4,-0.31772,0.00021,10.73629]
[1780411351587,57.47,67793.63,112.4,-0.31772,0.00021,10.73629]
[1780411352074,57.47,67793.63,112.4,-0.31772,0.00021,10.73629]
[1780411352361,57.48,67803.78,112.4,-0.31567,0.00021,10.70855]
[1780411352612,57.48,67803.78,112.4,-0.31567,0.00021,10.70855]
[1780411352755,57.48,67803.78,112.4,-0.31567,0.00021,10.70855]
[1780411352799,57.48,67803.78,112.4,-0.31567,0.00021,10.70855]
[1780411353465,57.48,67803.78,112.4,-0.31567,0.00021,10.70855]
[1780411353555,57.48,67803.78,112.4,-0.31567,0.00021,10.70855]
[1780411353523,57.53,67814.12,112.4,-0.31368,0.0002,10.68117]
[1780411354072,57.53,67814.12,112.4,-0.31368,0.0002,10.68117]
[1780411354498,57.53,67826.56,112.4,-0.31114,0.0002,10.64569]
[1780411354857,57.53,67826.56,112.4,-0.31114,0.0002,10.64569]
[1780411355277,57.53,67829.99,112.4,-0.31044,0.0002,10.63581]
[1780411356152,57.53,67829.99,112.4,-0.31044,0.0002,10.63581]
[1780411356411,57.53,67829.99,112.4,-0.31044,0.0002,10.63581]
[1780411357022,57.53,67829.22,112.4,-0.3106,0.0002,10.63809]
[1780411357240,57.53,67821.6,112.4,-0.31215,0.0002,10.65993]
[1780411358247,57.53,67818.09,112.4,-0.31287,0.0002,10.66997]
[1780411358751,57.53,67818.09,112.4,-0.31287,0.0002,10.66997]
[1780411358768,57.53,67818.09,112.4,-0.31287,0.0002,10.66997]
[1780411359054,57.53,67818.09,112.4,-0.31287,0.0002,10.66997]
[1780411359507,57.53,67817.49,112.4,-0.31301,0.0002,10.67183]
[1780411360126,57.53,67817.49,112.4,-0.31301,0.0002,10.67183]
[1780411360265,57.53,67805.72,112.4,-0.31542,0.00021,10.70511]
[1780411362509,57.54,67801.49,112.4,-0.31631,0.00021,10.71731]
[1780411362852,57.54,67801.49,112.4,-0.31631,0.00021,10.71731]
[1780411362988,57.54,67801.49,112.4,-0.31631,0.00021,10.71731]
[1780411363130,57.54,67801.49,112.4,-0.31631,0.00021,10.71731]
[1780411363187,57.54,67801.49,112.4,-0.31631,0.00021,10.71731]
[1780411363379,57.54,67801.49,112.4,-0.31631,0.00021,10.71731]
[1780411363539,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411363697,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411363838,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364042,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364070,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364231,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364253,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364379,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364476,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364481,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411364594,57.54,67788.74,112.4,-0.31894,0.00021,10.75285]
[1780411365088,57.54,67785.86,112.4,-0.31953,0.00021,10.76085]
[1780411366394,57.54,67786.21,112.4,-0.31946,0.00021,10.75989]
[1780411366397,57.54,67786.21,112.4,-0.31946,0.00021,10.75989]
[1780411366403,57.54,67786.21,112.4,-0.31946,0.00021,10.75989]
[1780411367510,57.55,67787.15,112.4,-0.31928,0.00021,10.7574]
[1780411368528,57.55,67790.32,112.4,-0.31863,0.00021,10.7487]
[1780411368532,57.55,67790.32,112.4,-0.31863,0.00021,10.7487]
[1780411368564,57.55,67790.32,112.4,-0.31863,0.00021,10.7487]
[1780411369161,57.55,67790.28,112.4,-0.31864,0.00021,10.74887]
[1780411369309,57.55,67790.28,112.4,-0.31864,0.00021,10.74887]
[1780411370377,57.55,67797.66,112.4,-0.31712,0.00021,10.72844]
[1780411370912,57.55,67797.66,112.4,-0.31712,0.00021,10.72844]
[1780411371154,57.55,67797.66,112.4,-0.31712,0.00021,10.72844]
[1780411371974,57.55,67796.0,112.4,-0.31748,0.00021,10.73321]
[1780411374433,57.56,67801.88,112.4,-0.31628,0.00021,10.71704]
[1780411375936,57.56,67801.69,112.4,-0.31633,0.00021,10.71766]
[1780411375942,57.56,67801.69,112.4,-0.31633,0.00021,10.71766]
[1780411375950,57.56,67801.69,112.4,-0.31633,0.00021,10.71766]
[1780411378550,57.57,67808.21,112.4,-0.31501,0.0002,10.69964]
[1780411378914,57.57,67808.21,112.4,-0.31501,0.0002,10.69964]
[1780411379204,57.57,67808.21,112.4,-0.31501,0.0002,10.69964]
[1780411379669,57.57,67807.32,112.4,-0.31519,0.0002,10.70212]
[1780411380495,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411380756,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411380790,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411380892,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411380902,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411381272,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411381277,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411381324,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411381395,57.57,67794.34,112.4,-0.31786,0.00021,10.73849]
[1780411381612,57.57,67790.19,112.4,-0.31872,0.00021,10.75006]
[1780411382195,57.57,67790.19,112.4,-0.31872,0.00021,10.75006]
[1780411382231,57.57,67790.19,112.4,-0.31872,0.00021,10.75006]
[1780411382543,57.57,67798.48,112.4,-0.31702,0.00021,10.72711]
[1780411382634,57.57,67798.48,112.4,-0.31702,0.00021,10.72711]
[1780411382757,57.57,67798.48,112.4,-0.31702,0.00021,10.72711]
[1780411382919,57.57,67798.48,112.4,-0.31702,0.00021,10.72711]
[1780411383454,57.57,67811.69,112.4,-0.31431,0.0002,10.69001]
[1780411385371,57.57,67813.76,112.4,-0.31389,0.0002,10.68415]
[1780411385504,57.57,67813.76,112.4,-0.31389,0.0002,10.68415]
[1780411385510,57.57,67813.76,112.4,-0.31389,0.0002,10.68415]
[1780411385515,57.57,67813.76,112.4,-0.31389,0.0002,10.68415]
[1780411385581,57.57,67818.33,112.4,-0.31295,0.0002,10.67118]
[1780411385678,57.57,67818.33,112.4,-0.31295,0.0002,10.67118]
[1780411386077,57.57,67818.33,112.4,-0.31295,0.0002,10.67118]
[1780411387386,57.57,67821.16,112.4,-0.31237,0.0002,10.66313]
[1780411387622,57.57,67821.16,112.4,-0.31237,0.0002,10.66313]
[1780411387483,57.57,67828.64,112.4,-0.31085,0.0002,10.64174]
[1780411388489,57.57,67833.96,112.4,-0.30977,0.0002,10.62647]
[1780411388772,57.57,67833.96,112.4,-0.30977,0.0002,10.62647]
[1780411389060,57.57,67833.96,112.4,-0.30977,0.0002,10.62647]
[1780411389063,57.57,67833.96,112.4,-0.30977,0.0002,10.62647]
[1780411389433,57.57,67833.96,112.4,-0.30977,0.0002,10.62647]
[1780411389439,57.57,67833.96,112.4,-0.30977,0.0002,10.62647]
[1780411389496,57.57,67844.09,112.4,-0.30771,0.0002,10.59712]
[1780411390036,57.57,67844.09,112.4,-0.30771,0.0002,10.59712]
[1780411390503,57.58,67848.87,112.4,-0.30675,0.0002,10.58325]
[1780411391640,57.58,67849.76,112.4,-0.30658,0.0002,10.58073]
[1780411392817,57.58,67851.61,112.4,-0.30621,0.0002,10.5754]
[1780411393525,57.58,67856.9,112.4,-0.30515,0.0002,10.55995]
[1780411396545,57.59,67852.46,112.4,-0.30606,0.0002,10.57332]
[1780411397858,57.59,67850.94,112.4,-0.30638,0.0002,10.57787]
[1780411397882,57.59,67850.94,112.4,-0.30638,0.0002,10.57787]
[1780411397935,57.59,67850.94,112.4,-0.30638,0.0002,10.57787]
[1780411397964,57.59,67850.94,112.4,-0.30638,0.0002,10.57787]
[1780411398318,57.59,67850.94,112.4,-0.30638,0.0002,10.57787]
[1780411398539,57.59,67850.94,112.4,-0.30638,0.0002,10.57787]
[1780411398623,57.59,67856.4,112.4,-0.30528,0.0002,10.56187]
[1780411398717,57.59,67856.4,112.4,-0.30528,0.0002,10.56187]
[1780411399160,57.59,67856.4,112.4,-0.30528,0.0002,10.56187]
[1780411399567,57.59,67855.92,112.4,-0.30538,0.0002,10.56335]
[1780411400198,57.59,67855.92,112.4,-0.30538,0.0002,10.56335]
[1780411400426,57.59,67855.92,112.4,-0.30538,0.0002,10.56335]
[1780411401582,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411401712,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411401764,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411401785,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411401820,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402158,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402167,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402174,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402337,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402561,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402634,57.6,67850.47,112.4,-0.30649,0.0002,10.57949]
[1780411402589,57.6,67835.92,112.4,-0.30944,0.0002,10.62188]
[1780411403520,57.6,67835.92,112.4,-0.30944,0.0002,10.62188]
[1780411403542,57.6,67835.92,112.4,-0.30944,0.0002,10.62188]
[1780411403604,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411403681,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411404127,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411404212,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411404435,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411404441,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411404645,57.6,67828.74,112.4,-0.31091,0.0002,10.64259]
[1780411404611,57.6,67803.64,112.4,-0.31604,0.00021,10.71387]
[1780411404844,57.6,67803.64,112.4,-0.31604,0.00021,10.71387]
[1780411405021,57.6,67803.64,112.4,-0.31604,0.00021,10.71387]
[1780411405136,57.6,67803.64,112.4,-0.31604,0.00021,10.71387]
[1780411405519,57.6,67803.64,112.4,-0.31604,0.00021,10.71387]
[1780411405563,57.6,67803.64,112.4,-0.31604,0.00021,10.71387]
[1780411405618,57.61,67801.26,112.4,-0.31654,0.00021,10.72062]
[1780411405794,57.61,67801.26,112.4,-0.31654,0.00021,10.72062]
[1780411405906,57.61,67801.26,112.4,-0.31654,0.00021,10.72062]
[1780411406065,57.61,67801.26,112.4,-0.31654,0.00021,10.72062]
[1780411406067,57.61,67801.26,112.4,-0.31654,0.00021,10.72062]
[1780411406693,57.61,67798.01,112.4,-0.31721,0.00021,10.72976]
[1780411406771,57.61,67798.01,112.4,-0.31721,0.00021,10.72976]
[1780411408449,57.61,67797.21,112.4,-0.31738,0.00021,10.73207]
[1780411409041,57.61,67796.22,112.4,-0.31759,0.00021,10.73489]
[1780411409775,57.61,67795.43,112.4,-0.31776,0.00021,10.73716]
[1780411411661,57.62,67798.97,112.4,-0.31696,0.00021,10.72117]
[1780411413082,57.62,67798.97,112.4,-0.31696,0.00021,10.72117]
[1780411417195,57.63,67800.39,112.4,-0.31669,0.00021,10.71754]
[1780411417375,57.63,67800.39,112.4,-0.31669,0.00021,10.71754]
[1780411417384,57.63,67800.39,112.4,-0.31669,0.00021,10.71754]
[1780411418446,57.63,67800.32,112.4,-0.31672,0.00021,10.7179]
[1780411418546,57.63,67804.89,112.4,-0.3158,0.0002,10.70531]
[1780411418794,57.63,67804.89,112.4,-0.3158,0.0002,10.70531]
[1780411419538,57.63,67804.89,112.4,-0.3158,0.0002,10.70531]
[1780411419541,57.63,67804.89,112.4,-0.3158,0.0002,10.70531]
[1780411419570,57.64,67808.53,112.4,-0.31506,0.0002,10.69526]
[1780411419825,57.64,67808.53,112.4,-0.31506,0.0002,10.69526]
[1780411420188,57.64,67808.53,112.4,-0.31506,0.0002,10.69526]
[1780411420189,57.64,67808.53,112.4,-0.31506,0.0002,10.69526]
[1780411421307,57.64,67811.78,112.4,-0.3144,0.0002,10.68612]
[1780411422909,57.64,67811.58,112.4,-0.31445,0.0002,10.68691]
[1780411423095,57.64,67811.58,112.4,-0.31445,0.0002,10.68691]
[1780411425043,57.65,67809.66,112.4,-0.31487,0.0002,10.69262]
[1780411425111,57.65,67809.66,112.4,-0.31487,0.0002,10.69262]
[1780411426612,57.66,67810.27,112.4,-0.31476,0.0002,10.69117]
[1780411425759,57.66,67800.9,112.4,-0.31668,0.00021,10.71741]
[1780411427109,57.66,67800.9,112.4,-0.31668,0.00021,10.71741]
[1780411427114,57.66,67800.9,112.4,-0.31668,0.00021,10.71741]
[1780411427228,57.66,67800.9,112.4,-0.31668,0.00021,10.71741]
[1780411427231,57.66,67800.9,112.4,-0.31668,0.00021,10.71741]
[1780411427669,57.66,67800.9,112.4,-0.31668,0.00021,10.71741]
[1780411427895,57.66,67797.84,112.4,-0.31731,0.00021,10.72601]
[1780411428221,57.66,67797.84,112.4,-0.31731,0.00021,10.72601]
[1780411428475,57.66,67797.84,112.4,-0.31731,0.00021,10.72601]
[1780411428648,57.66,67797.84,112.4,-0.31731,0.00021,10.72601]
[1780411429634,57.66,67798.55,112.4,-0.31718,0.00021,10.72418]
[1780411429660,57.66,67798.55,112.4,-0.31718,0.00021,10.72418]
[1780411429648,57.67,67804.39,112.4,-0.31599,0.0002,10.70808]
[1780411430439,57.67,67809.9,112.4,-0.31487,0.0002,10.69263]
[1780411431197,57.67,67814.4,112.4,-0.31396,0.0002,10.68011]
[1780411435448,57.77,67814.74,112.4,-0.31415,0.0002,10.68304]
[1780411436372,57.77,67817.86,112.4,-0.31353,0.0002,10.67436]
[1780411438496,57.77,67817.14,112.4,-0.31368,0.0002,10.67651]
[1780411439387,57.78,67816.73,112.4,-0.31378,0.0002,10.6779]
[1780411440678,57.78,67826.76,112.4,-0.31176,0.0002,10.64973]
[1780411440922,57.78,67826.76,112.4,-0.31176,0.0002,10.64973]
[1780411441146,57.78,67826.76,112.4,-0.31176,0.0002,10.64973]
[1780411441239,57.78,67826.76,112.4,-0.31176,0.0002,10.64973]
[1780411441559,57.78,67826.76,112.4,-0.31176,0.0002,10.64973]
[1780411441625,57.78,67829.2,112.4,-0.31126,0.0002,10.64279]
[1780411441933,57.78,67829.2,112.4,-0.31126,0.0002,10.64279]
[1780411442203,57.78,67829.2,112.4,-0.31126,0.0002,10.64279]
[1780411442387,57.78,67829.2,112.4,-0.31126,0.0002,10.64279]
[1780411442571,57.79,67833.17,112.4,-0.31046,0.0002,10.63147]
[1780411443430,57.79,67833.17,112.4,-0.31046,0.0002,10.63147]
[1780411443467,57.79,67833.17,112.4,-0.31046,0.0002,10.63147]
[1780411443558,57.79,67840.67,112.4,-0.30894,0.0002,10.60995]
[1780411443709,57.79,67840.67,112.4,-0.30894,0.0002,10.60995]
[1780411443768,57.79,67840.67,112.4,-0.30894,0.0002,10.60995]
[1780411443861,57.79,67840.67,112.4,-0.30894,0.0002,10.60995]
[1780411444682,57.79,67847.37,112.4,-0.30759,0.0002,10.59063]
[1780411445339,57.79,67851.5,112.4,-0.30676,0.0002,10.57862]
[1780411447632,57.79,67853.14,112.4,-0.30643,0.0002,10.57391]
[1780411448263,57.79,67851.59,112.4,-0.30675,0.0002,10.57858]
[1780411448424,57.79,67851.59,112.4,-0.30675,0.0002,10.57858]
[1780411449048,57.79,67853.69,112.4,-0.30633,0.0002,10.57254]
[1780411449051,57.79,67853.69,112.4,-0.30633,0.0002,10.57254]
[1780411450467,57.8,67861.66,112.4,-0.30473,0.0002,10.54926]
[1780411451495,57.8,67861.66,112.4,-0.30473,0.0002,10.54926]
[1780411451522,57.8,67861.66,112.4,-0.30473,0.0002,10.54926]
[1780411452137,57.8,67864.34,112.4,-0.30421,0.0002,10.54156]
[1780411453576,57.8,67869.31,112.4,-0.30322,0.0002,10.52709]
[1780411453854,57.8,67869.31,112.4,-0.30322,0.0002,10.52709]
[1780411454266,57.8,67869.31,112.4,-0.30322,0.0002,10.52709]
[1780411454615,57.8,67869.31,112.4,-0.30322,0.0002,10.52709]
[1780411454639,57.81,67870.04,112.4,-0.30308,0.0002,10.52503]
[1780411454794,57.81,67870.04,112.4,-0.30308,0.0002,10.52503]
[1780411454819,57.81,67870.04,112.4,-0.30308,0.0002,10.52503]
[1780411455032,57.81,67870.04,112.4,-0.30308,0.0002,10.52503]
[1780411455059,57.81,67870.04,112.4,-0.30308,0.0002,10.52503]
[1780411455398,57.81,67870.04,112.4,-0.30308,0.0002,10.52503]
[1780411457105,57.81,67873.84,112.4,-0.30233,0.0002,10.51397]
[1780411457181,57.81,67873.84,112.4,-0.30233,0.0002,10.51397]
[1780411457713,57.81,67873.84,112.4,-0.30233,0.0002,10.51397]
[1780411457740,57.81,67876.16,112.4,-0.30188,0.0002,10.50719]
[1780411457753,57.81,67876.16,112.4,-0.30188,0.0002,10.50719]
[1780411458455,57.81,67876.16,112.4,-0.30188,0.0002,10.50719]
[1780411458516,57.81,67876.16,112.4,-0.30188,0.0002,10.50719]
[1780411458689,57.81,67876.16,112.4,-0.30188,0.0002,10.50719]
[1780411458695,57.82,67881.48,112.4,-0.30082,0.0002,10.49145]
[1780411459227,57.82,67881.48,112.4,-0.30082,0.0002,10.49145]
[1780411460748,57.82,67876.7,112.4,-0.30179,0.0002,10.50594]
[1780411463474,57.82,67880.05,112.4,-0.30113,0.0002,10.49607]
[1780411463548,57.83,67875.84,112.4,-0.30198,0.0002,10.50873]
[1780411464363,57.83,67872.45,112.4,-0.30266,0.0002,10.51891]
[1780411464950,57.83,67872.45,112.4,-0.30266,0.0002,10.51891]
[1780411465214,57.83,67872.45,112.4,-0.30266,0.0002,10.51891]
[1780411465314,57.83,67871.09,112.4,-0.30294,0.0002,10.52303]
[1780411465913,57.83,67871.09,112.4,-0.30294,0.0002,10.52303]
[1780411465949,57.83,67871.09,112.4,-0.30294,0.0002,10.52303]
[1780411466277,57.83,67871.09,112.4,-0.30294,0.0002,10.52303]
[1780411466596,57.83,67871.09,112.4,-0.30294,0.0002,10.52303]
[1780411466636,57.83,67871.09,112.4,-0.30294,0.0002,10.52303]
[1780411466700,57.83,67862.33,112.4,-0.30471,0.0002,10.54897]
[1780411468123,57.84,67860.92,112.4,-0.305,0.0002,10.5532]
[1780411470212,57.84,67863.55,112.4,-0.30448,0.0002,10.54563]
[1780411470314,57.84,67863.55,112.4,-0.30448,0.0002,10.54563]
[1780411470372,57.84,67863.55,112.4,-0.30448,0.0002,10.54563]
[1780411470415,57.84,67863.55,112.4,-0.30448,0.0002,10.54563]
[1780411470848,57.84,67861.43,112.4,-0.30491,0.0002,10.55193]
[1780411470895,57.84,67861.43,112.4,-0.30491,0.0002,10.55193]
[1780411471047,57.84,67861.43,112.4,-0.30491,0.0002,10.55193]
[1780411471332,57.84,67861.43,112.4,-0.30491,0.0002,10.55193]
[1780411471683,57.84,67849.72,112.4,-0.3072,0.0002,10.57991]
[1780411472232,57.84,67849.72,112.4,-0.3072,0.0002,10.57991]
[1780411472909,57.84,67848.14,112.4,-0.30751,0.0002,10.5845]
[1780411474334,57.84,67848.8,112.4,-0.30738,0.0002,10.58264]
[1780411475425,57.85,67856.49,112.4,-0.30584,0.0002,10.56038]
[1780411476290,57.85,67856.49,112.4,-0.30584,0.0002,10.56038]
[1780411476379,57.85,67856.49,112.4,-0.30584,0.0002,10.56038]
[1780411477723,57.85,67849.31,112.4,-0.30731,0.0002,10.58152]
[1780411477844,57.85,67849.31,112.4,-0.30731,0.0002,10.58152]
[1780411478377,57.85,67849.31,112.4,-0.30731,0.0002,10.58152]
[1780411478599,57.85,67843.82,112.4,-0.30842,0.0002,10.59746]
[1780411479036,57.85,67843.82,112.4,-0.30842,0.0002,10.59746]
[1780411479039,57.85,67843.82,112.4,-0.30842,0.0002,10.59746]
[1780411479077,57.85,67843.82,112.4,-0.30842,0.0002,10.59746]
[1780411479640,57.85,67843.82,112.4,-0.30842,0.0002,10.59746]
[1780411482098,57.86,67844.6,112.4,-0.30827,0.0002,10.5953]
[1780411482465,57.86,67844.6,112.4,-0.30827,0.0002,10.5953]
[1780411483966,57.86,67845.88,112.4,-0.30801,0.0002,10.5917]
[1780411484363,57.86,67845.88,112.4,-0.30801,0.0002,10.5917]
[1780411484811,57.86,67846.35,112.4,-0.30792,0.0002,10.59039]
[1780411484954,57.86,67846.35,112.4,-0.30792,0.0002,10.59039]
[1780411485107,57.86,67846.35,112.4,-0.30792,0.0002,10.59039]
[1780411485357,57.86,67846.35,112.4,-0.30792,0.0002,10.59039]
[1780411485389,57.86,67846.35,112.4,-0.30792,0.0002,10.59039]
[1780411485676,57.86,67846.35,112.4,-0.30792,0.0002,10.59039]
[1780411485808,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411485847,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411485926,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411486013,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411486085,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411486283,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411486481,57.86,67849.37,112.4,-0.30732,0.0002,10.58176]
[1780411486729,57.86,67868.17,112.4,-0.30354,0.0002,10.52681]
[1780411489365,57.87,67870.34,112.4,-0.30312,0.0002,10.52055]
[1780411489924,57.87,67870.91,112.4,-0.303,0.0002,10.51886]
[1780411490072,57.87,67870.91,112.4,-0.303,0.0002,10.51886]
[1780411490651,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411490762,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411491225,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411491265,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411491293,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411491389,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411491425,57.87,67872.91,112.4,-0.30261,0.0002,10.51309]
[1780411491684,57.87,67878.12,112.4,-0.30158,0.0002,10.4977]
[1780411492001,57.87,67878.12,112.4,-0.30158,0.0002,10.4977]
[1780411492424,57.87,67878.12,112.4,-0.30158,0.0002,10.4977]
[1780411492633,57.87,67878.12,112.4,-0.30158,0.0002,10.4977]
[1780411492653,57.87,67883.73,112.4,-0.30046,0.0002,10.48107]
[1780411493601,57.88,67890.54,112.4,-0.29911,0.0002,10.46077]
[1780411494125,57.88,67890.54,112.4,-0.29911,0.0002,10.46077]
[1780411494696,57.88,67890.54,112.4,-0.29911,0.0002,10.46077]
[1780411494819,57.88,67890.59,112.4,-0.29911,0.0002,10.46074]
[1780411495137,57.88,67890.59,112.4,-0.29911,0.0002,10.46074]
[1780411496659,57.88,67892.25,112.4,-0.29879,0.0002,10.45587]
[1780411496664,57.88,67901.15,112.4,-0.29703,0.0002,10.4291]
[1780411497894,57.89,67900.99,112.4,-0.29707,0.0002,10.42971]
[1780411499521,57.89,67900.06,112.4,-0.29725,0.0002,10.43253]
[1780411500320,57.89,67902.58,112.4,-0.29677,0.0002,10.42513]
[1780411500502,57.89,67902.58,112.4,-0.29677,0.0002,10.42513]
[1780411500813,57.89,67902.73,112.4,-0.29674,0.0002,10.42467]
[1780411501374,57.89,67901.36,112.4,-0.29702,0.0002,10.42896]
[1780411502381,57.9,67897.91,112.4,-0.29771,0.0002,10.43955]
[1780411505997,57.91,67898.87,112.4,-0.29754,0.0002,10.43704]
[1780411506164,57.91,67898.87,112.4,-0.29754,0.0002,10.43704]
[1780411506691,57.91,67908.46,112.4,-0.29566,0.0002,10.40814]
[1780411507291,57.91,67908.46,112.4,-0.29566,0.0002,10.40814]
[1780411507310,57.91,67908.46,112.4,-0.29566,0.0002,10.40814]
[1780411507417,57.91,67913.62,112.4,-0.29464,0.0002,10.39237]
[1780411508062,57.91,67913.62,112.4,-0.29464,0.0002,10.39237]
[1780411508089,57.91,67913.62,112.4,-0.29464,0.0002,10.39237]
[1780411508381,57.91,67913.62,112.4,-0.29464,0.0002,10.39237]
[1780411508460,57.91,67913.62,112.4,-0.29464,0.0002,10.39237]
[1780411508562,57.91,67917.89,112.4,-0.2938,0.0002,10.37943]
[1780411509247,57.91,67917.89,112.4,-0.2938,0.0002,10.37943]
[1780411509415,57.91,67917.89,112.4,-0.2938,0.0002,10.37943]
[1780411509420,57.91,67917.89,112.4,-0.2938,0.0002,10.37943]
[1780411509430,57.91,67917.89,112.4,-0.2938,0.0002,10.37943]
[1780411509510,57.92,67931.28,112.4,-0.29117,0.0002,10.33822]
[1780411509960,57.92,67931.28,112.4,-0.29117,0.0002,10.33822]
[1780411510141,57.92,67931.28,112.4,-0.29117,0.0002,10.33822]
[1780411510759,57.92,67937.54,112.4,-0.28997,0.0002,10.31918]
[1780411510905,57.92,67937.54,112.4,-0.28997,0.0002,10.31918]
[1780411510933,57.92,67937.54,112.4,-0.28997,0.0002,10.31918]
[1780411511603,57.92,67937.54,112.4,-0.28997,0.0002,10.31918]
[1780411511616,57.92,67937.54,112.4,-0.28997,0.0002,10.31918]
[1780411512938,57.93,67934.8,112.4,-0.29054,0.0002,10.32815]
[1780411513609,57.93,67934.8,112.4,-0.29054,0.0002,10.32815]
[1780411514440,57.94,67935.9,112.4,-0.29033,0.0002,10.32493]
[1780411514475,57.94,67935.9,112.4,-0.29033,0.0002,10.32493]
[1780411514627,57.94,67935.9,112.4,-0.29033,0.0002,10.32493]
[1780411514681,57.94,67935.9,112.4,-0.29033,0.0002,10.32493]
[1780411514684,57.94,67935.9,112.4,-0.29033,0.0002,10.32493]
[1780411514754,57.94,67943.27,112.4,-0.2889,0.0002,10.30213]
[1780411515695,57.94,67943.27,112.4,-0.2889,0.0002,10.30213]
[1780411515760,57.94,67958.45,112.4,-0.28595,0.00019,10.25453]
[1780411516415,57.94,67958.45,112.4,-0.28595,0.00019,10.25453]
[1780411516485,57.94,67958.45,112.4,-0.28595,0.00019,10.25453]
[1780411516765,57.94,67958.45,112.4,-0.28595,0.00019,10.25453]
[1780411516718,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411516890,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517119,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517236,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517286,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517297,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517631,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517768,57.95,67969.63,112.4,-0.28379,0.00019,10.2192]
[1780411517780,57.96,67990.19,112.4,-0.27986,0.00019,10.15377]
[1780411517964,57.96,67990.19,112.4,-0.27986,0.00019,10.15377]
[1780411518348,57.96,67990.19,112.4,-0.27986,0.00019,10.15377]
[1780411518694,57.96,68023.57,112.4,-0.27348,0.00019,10.04455]
[1780411518945,57.96,68023.57,112.4,-0.27348,0.00019,10.04455]
[1780411519304,57.96,68023.57,112.4,-0.27348,0.00019,10.04455]
[1780411519380,57.96,68023.57,112.4,-0.27348,0.00019,10.04455]
[1780411519720,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520034,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520265,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520382,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520559,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520643,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520650,57.96,68028.53,112.4,-0.27254,0.00019,10.02824]
[1780411520686,57.96,68032.36,112.4,-0.27182,0.00019,10.0155]
[1780411521127,57.96,68032.36,112.4,-0.27182,0.00019,10.0155]
[1780411521141,57.96,68032.36,112.4,-0.27182,0.00019,10.0155]
[1780411521264,57.96,68032.36,112.4,-0.27182,0.00019,10.0155]
[1780411521391,57.96,68032.36,112.4,-0.27182,0.00019,10.0155]
[1780411521436,57.96,68032.36,112.4,-0.27182,0.00019,10.0155]
[1780411521782,57.97,68021.35,112.4,-0.27392,0.00019,10.05228]
[1780411521987,57.97,68021.35,112.4,-0.27392,0.00019,10.05228]
[1780411522561,57.97,68021.35,112.4,-0.27392,0.00019,10.05228]
[1780411522704,57.97,68021.35,112.4,-0.27392,0.00019,10.05228]
[1780411522714,57.97,68010.54,112.4,-0.27599,0.00019,10.08796]
[1780411522824,57.97,68010.54,112.4,-0.27599,0.00019,10.08796]
[1780411522868,57.97,68010.54,112.4,-0.27599,0.00019,10.08796]
[1780411523552,57.97,68010.54,112.4,-0.27599,0.00019,10.08796]
[1780411523555,57.97,68006.68,112.4,-0.27672,0.00019,10.10061]
[1780411524297,57.97,68006.68,112.4,-0.27672,0.00019,10.10061]
[1780411524318,57.97,68006.68,112.4,-0.27672,0.00019,10.10061]
[1780411524553,57.97,68006.68,112.4,-0.27672,0.00019,10.10061]
[1780411524785,57.97,68006.68,112.4,-0.27672,0.00019,10.10061]
[1780411524784,57.97,68014.24,112.4,-0.27529,0.00019,10.076]
[1780411525056,57.97,68014.24,112.4,-0.27529,0.00019,10.076]
[1780411525714,57.97,68014.24,112.4,-0.27529,0.00019,10.076]
[1780411525771,57.97,68023.94,112.4,-0.27345,0.00019,10.04406]
[1780411526216,57.97,68023.94,112.4,-0.27345,0.00019,10.04406]
[1780411526762,57.97,68023.94,112.4,-0.27345,0.00019,10.04406]
[1780411526798,57.97,68023.94,112.4,-0.27345,0.00019,10.04406]
[1780411526790,57.98,68032.34,112.4,-0.27186,0.00019,10.01628]
[1780411526960,57.98,68032.34,112.4,-0.27186,0.00019,10.01628]
[1780411528447,57.98,68034.59,112.4,-0.27144,0.00019,10.0089]
[1780411529335,57.98,68037.44,112.4,-0.2709,0.00019,9.99947]
[1780411529687,57.98,68037.44,112.4,-0.2709,0.00019,9.99947]
[1780411529711,57.98,68037.44,112.4,-0.2709,0.00019,9.99947]
[1780411529785,57.98,68037.44,112.4,-0.2709,0.00019,9.99947]
[1780411529750,57.98,68047.67,112.4,-0.26897,0.00019,9.96529]
[1780411529852,57.98,68047.67,112.4,-0.26897,0.00019,9.96529]
[1780411530310,57.98,68047.67,112.4,-0.26897,0.00019,9.96529]
[1780411530507,57.98,68047.67,112.4,-0.26897,0.00019,9.96529]
[1780411530620,57.98,68054.96,112.4,-0.26761,0.00019,9.94084]
[1780411531248,57.98,68054.96,112.4,-0.26761,0.00019,9.94084]
[1780411531808,57.98,68054.96,112.4,-0.26761,0.00019,9.94084]
[1780411531742,57.98,68045.34,112.4,-0.26933,0.00019,9.96676]
[1780411532303,57.98,68045.34,112.4,-0.26933,0.00019,9.96676]
[1780411532634,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533239,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533351,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533370,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533436,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533451,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533515,57.99,68036.82,112.4,-0.27095,0.00019,9.99538]
[1780411533641,57.99,68036.38,112.4,-0.27103,0.00019,9.99691]
[1780411534196,57.99,68036.38,112.4,-0.27103,0.00019,9.99691]
[1780411534216,57.99,68036.38,112.4,-0.27103,0.00019,9.99691]
[1780411534649,57.99,68046.03,112.4,-0.26921,0.00019,9.96461]
[1780411534890,57.99,68046.03,112.4,-0.26921,0.00019,9.96461]
[1780411536421,57.99,68047.91,112.4,-0.26886,0.00019,9.95836]
[1780411536559,57.99,68047.91,112.4,-0.26886,0.00019,9.95836]
[1780411537022,57.99,68049.21,112.4,-0.26862,0.00019,9.95402]
[1780411537288,57.99,68049.21,112.4,-0.26862,0.00019,9.95402]
[1780411537293,57.99,68049.21,112.4,-0.26862,0.00019,9.95402]
[1780411537297,57.99,68049.21,112.4,-0.26862,0.00019,9.95402]
[1780411537545,57.99,68049.21,112.4,-0.26862,0.00019,9.95402]
[1780411537670,57.99,68045.48,112.4,-0.26932,0.00019,9.96661]
[1780411538682,57.99,68045.48,112.4,-0.26932,0.00019,9.96661]
[1780411538688,57.99,68045.48,112.4,-0.26932,0.00019,9.96661]
[1780411539247,57.99,68047.04,112.4,-0.26903,0.00019,9.96142]
[1780411539801,57.99,68037.78,112.4,-0.27078,0.00019,9.99247]
[1780411540146,57.99,68037.78,112.4,-0.27078,0.00019,9.99247]
[1780411540559,57.99,68037.78,112.4,-0.27078,0.00019,9.99247]
[1780411540565,57.99,68037.78,112.4,-0.27078,0.00019,9.99247]
[1780411540568,57.99,68037.78,112.4,-0.27078,0.00019,9.99247]
[1780411541666,57.99,68039.82,112.4,-0.2704,0.00019,9.98568]
[1780411541702,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542099,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542180,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542259,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542439,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542445,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542453,57.99,68043.46,112.4,-0.26971,0.00019,9.97352]
[1780411542709,57.99,68035.18,112.4,-0.27128,0.00019,10.00127]
[1780411543336,57.99,68035.18,112.4,-0.27128,0.00019,10.00127]
[1780411543658,57.99,68035.18,112.4,-0.27128,0.00019,10.00127]
[1780411543815,57.99,68035.18,112.4,-0.27128,0.00019,10.00127]
[1780411543718,57.99,68025.04,112.4,-0.27321,0.00019,10.03503]
[1780411544006,57.99,68025.04,112.4,-0.27321,0.00019,10.03503]
[1780411544358,57.99,68025.04,112.4,-0.27321,0.00019,10.03503]
[1780411544362,57.99,68025.04,112.4,-0.27321,0.00019,10.03503]
[1780411544866,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411544972,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411544980,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411544986,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411545620,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411545641,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411545648,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411545804,57.99,68023.01,112.4,-0.2736,0.00019,10.0418]
[1780411545825,57.99,68010.46,112.4,-0.27599,0.00019,10.08318]
[1780411546206,57.99,68010.46,112.4,-0.27599,0.00019,10.08318]
[1780411546672,57.99,68010.46,112.4,-0.27599,0.00019,10.08318]
[1780411546738,57.99,68002.92,112.4,-0.27744,0.00019,10.10785]
[1780411547078,57.99,68002.92,112.4,-0.27744,0.00019,10.10785]
[1780411547389,57.99,68002.92,112.4,-0.27744,0.00019,10.10785]
[1780411547508,57.99,68002.92,112.4,-0.27744,0.00019,10.10785]
[1780411547710,57.99,68002.92,112.4,-0.27744,0.00019,10.10785]
[1780411547746,58.0,67988.61,112.4,-0.28019,0.00019,10.15445]
[1780411547894,58.0,67988.61,112.4,-0.28019,0.00019,10.15445]
[1780411548331,58.0,67988.61,112.4,-0.28019,0.00019,10.15445]
[1780411548517,58.0,67988.61,112.4,-0.28019,0.00019,10.15445]
[1780411548532,58.0,67988.61,112.4,-0.28019,0.00019,10.15445]
[1780411548752,58.0,67976.73,112.4,-0.28249,0.00019,10.19274]
[1780411550867,58.0,67976.67,112.4,-0.2825,0.00019,10.19298]
[1780411551457,58.0,67976.67,112.4,-0.2825,0.00019,10.19298]
[1780411551615,58.0,67976.67,112.4,-0.2825,0.00019,10.19298]
[1780411553574,58.0,67978.73,112.4,-0.28211,0.00019,10.18642]
[1780411553788,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411553939,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411553970,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411554499,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411554514,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411554672,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411554777,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411554780,58.0,67982.51,112.4,-0.28138,0.00019,10.1743]
[1780411554795,58.0,67994.78,112.4,-0.27902,0.00019,10.1347]
[1780411555041,58.0,67994.78,112.4,-0.27902,0.00019,10.1347]
[1780411555802,58.0,68000.55,112.4,-0.27791,0.00019,10.11597]
[1780411556488,58.0,68000.55,112.4,-0.27791,0.00019,10.11597]
[1780411556586,58.0,68000.55,112.4,-0.27791,0.00019,10.11597]
[1780411557125,58.0,68001.57,112.4,-0.27772,0.00019,10.11269]
[1780411558276,58.0,68004.69,112.4,-0.27712,0.00019,10.10254]
[1780411558384,58.0,68004.69,112.4,-0.27712,0.00019,10.10254]
[1780411558806,58.0,68004.69,112.4,-0.27712,0.00019,10.10254]
[1780411558823,58.0,68010.74,112.4,-0.27597,0.00019,10.08275]
[1780411559049,58.0,68010.74,112.4,-0.27597,0.00019,10.08275]
[1780411559208,58.0,68010.74,112.4,-0.27597,0.00019,10.08275]
[1780411559830,58.0,68018.66,112.4,-0.27446,0.00019,10.05673]
[1780411560125,58.0,68018.66,112.4,-0.27446,0.00019,10.05673]
[1780411560147,58.0,68018.66,112.4,-0.27446,0.00019,10.05673]
[1780411560537,58.0,68018.66,112.4,-0.27446,0.00019,10.05673]
[1780411560538,58.0,68018.66,112.4,-0.27446,0.00019,10.05673]
[1780411560849,58.0,68021.93,112.4,-0.27384,0.00019,10.04597]
[1780411560851,58.0,68021.93,112.4,-0.27384,0.00019,10.04597]
[1780411560895,58.0,68021.93,112.4,-0.27384,0.00019,10.04597]
[1780411560943,58.0,68021.93,112.4,-0.27384,0.00019,10.04597]
[1780411561055,58.0,68021.93,112.4,-0.27384,0.00019,10.04597]
[1780411561844,58.0,68018.93,112.4,-0.27441,0.00019,10.05593]
[1780411562762,58.0,68018.93,112.4,-0.27441,0.00019,10.05593]
[1780411562765,58.0,68018.93,112.4,-0.27441,0.00019,10.05593]
[1780411562852,58.0,68018.93,112.4,-0.27441,0.00019,10.05593]
[1780411563109,58.01,68018.93,112.4,-0.27441,0.00019,10.05597]
[1780411563416,58.01,68018.93,112.4,-0.27441,0.00019,10.05597]
[1780411563429,58.01,68018.93,112.4,-0.27441,0.00019,10.05597]
[1780411563723,58.01,68018.97,112.4,-0.27441,0.00019,10.05585]
[1780411564593,58.01,68018.97,112.4,-0.27441,0.00019,10.05585]
[1780411564677,58.01,68029.99,112.4,-0.27231,0.00019,10.01943]
[1780411565319,58.01,68029.99,112.4,-0.27231,0.00019,10.01943]
[1780411565826,58.01,68029.99,112.4,-0.27231,0.00019,10.01943]
[1780411565843,58.01,68029.99,112.4,-0.27231,0.00019,10.01943]
[1780411565927,58.01,68027.57,112.4,-0.27277,0.00019,10.02746]
[1780411565961,58.01,68027.57,112.4,-0.27277,0.00019,10.02746]
[1780411566105,58.01,68027.57,112.4,-0.27277,0.00019,10.02746]
[1780411566253,58.01,68027.57,112.4,-0.27277,0.00019,10.02746]
[1780411566748,58.01,68027.57,112.4,-0.27277,0.00019,10.02746]
[1780411566834,58.01,68021.89,112.4,-0.27386,0.00019,10.04641]
[1780411566985,58.01,68021.89,112.4,-0.27386,0.00019,10.04641]
[1780411567228,58.01,68021.89,112.4,-0.27386,0.00019,10.04641]
[1780411567262,58.01,68021.89,112.4,-0.27386,0.00019,10.04641]
[1780411567597,58.01,68021.89,112.4,-0.27386,0.00019,10.04641]
[1780411567727,58.01,68015.23,112.4,-0.27513,0.00019,10.0684]
[1780411567889,58.01,68015.23,112.4,-0.27513,0.00019,10.0684]
[1780411568339,58.01,68015.23,112.4,-0.27513,0.00019,10.0684]
[1780411568441,58.01,68021.55,112.4,-0.27393,0.00019,10.04757]
[1780411569505,58.01,68021.55,112.4,-0.27393,0.00019,10.04757]
[1780411569592,58.01,68026.96,112.4,-0.2729,0.00019,10.02971]
[1780411570040,58.01,68026.96,112.4,-0.2729,0.00019,10.02971]
[1780411570509,58.01,68026.96,112.4,-0.2729,0.00019,10.02971]
[1780411570599,58.01,68026.96,112.4,-0.2729,0.00019,10.02971]
[1780411570831,58.01,68027.36,112.4,-0.27283,0.00019,10.02849]
[1780411571753,58.01,68027.36,112.4,-0.27283,0.00019,10.02849]
[1780411571778,58.01,68027.36,112.4,-0.27283,0.00019,10.02849]
[1780411571815,58.01,68031.16,112.4,-0.27211,0.00019,10.0159]
[1780411571947,58.01,68031.16,112.4,-0.27211,0.00019,10.0159]
[1780411572049,58.01,68031.16,112.4,-0.27211,0.00019,10.0159]
[1780411572146,58.01,68031.16,112.4,-0.27211,0.00019,10.0159]
[1780411572197,58.01,68031.16,112.4,-0.27211,0.00019,10.0159]
[1780411572702,58.01,68031.16,112.4,-0.27211,0.00019,10.0159]
[1780411572770,58.01,68043.35,112.4,-0.26981,0.00019,9.97527]
[1780411573026,58.01,68043.35,112.4,-0.26981,0.00019,9.97527]
[1780411573396,58.01,68043.35,112.4,-0.26981,0.00019,9.97527]
[1780411573618,58.01,68043.35,112.4,-0.26981,0.00019,9.97527]
[1780411573627,58.01,68043.35,112.4,-0.26981,0.00019,9.97527]
[1780411573830,58.01,68060.68,112.4,-0.26655,0.00019,9.91702]
[1780411574602,58.01,68060.68,112.4,-0.26655,0.00019,9.91702]
[1780411574670,58.01,68060.68,112.4,-0.26655,0.00019,9.91702]
[1780411574769,58.02,68060.64,112.4,-0.26656,0.00019,9.91722]
[1780411575203,58.02,68060.64,112.4,-0.26656,0.00019,9.91722]
[1780411575832,58.02,68066.35,112.4,-0.26549,0.00019,9.89788]
[1780411576789,58.02,68070.99,112.4,-0.26462,0.00019,9.88212]
[1780411578647,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579276,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579283,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579306,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579466,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579529,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579538,58.02,68079.88,112.4,-0.26297,0.00019,9.8518]
[1780411579775,58.02,68078.61,112.4,-0.26321,0.00019,9.85625]
[1780411579962,58.02,68078.61,112.4,-0.26321,0.00019,9.85625]
[1780411579970,58.02,68078.61,112.4,-0.26321,0.00019,9.85625]
[1780411580624,58.02,68071.95,112.4,-0.26445,0.00019,9.87897]
[1780411581715,58.02,68071.95,112.4,-0.26445,0.00019,9.87897]
[1780411581724,58.02,68077.26,112.4,-0.26346,0.00019,9.86088]
[1780411583051,58.02,68079.99,112.4,-0.26295,0.00019,9.85154]
[1780411583065,58.02,68079.99,112.4,-0.26295,0.00019,9.85154]
[1780411583855,58.02,68079.99,112.4,-0.26295,0.00019,9.85154]
[1780411583814,58.02,68079.57,112.4,-0.26303,0.00019,9.85303]
[1780411584347,58.02,68079.57,112.4,-0.26303,0.00019,9.85303]
[1780411584645,58.02,68079.57,112.4,-0.26303,0.00019,9.85303]
[1780411584788,58.02,68079.57,112.4,-0.26303,0.00019,9.85303]
[1780411584865,58.02,68071.63,112.4,-0.26452,0.00019,9.88017]
[1780411585109,58.02,68071.63,112.4,-0.26452,0.00019,9.88017]
[1780411585117,58.02,68071.63,112.4,-0.26452,0.00019,9.88017]
[1780411585167,58.02,68071.63,112.4,-0.26452,0.00019,9.88017]
[1780411585884,58.02,68063.21,112.4,-0.26609,0.00019,9.90877]
[1780411585886,58.02,68063.21,112.4,-0.26609,0.00019,9.90877]
[1780411586479,58.02,68063.21,112.4,-0.26609,0.00019,9.90877]
[1780411586660,58.02,68063.21,112.4,-0.26609,0.00019,9.90877]
[1780411586724,58.02,68063.21,112.4,-0.26609,0.00019,9.90877]
[1780411586760,58.02,68072.94,112.4,-0.26428,0.00019,9.87579]
[1780411587159,58.02,68072.94,112.4,-0.26428,0.00019,9.87579]
[1780411587297,58.02,68072.94,112.4,-0.26428,0.00019,9.87579]
[1780411587373,58.02,68072.94,112.4,-0.26428,0.00019,9.87579]
[1780411587804,58.02,68079.52,112.4,-0.26305,0.00019,9.85337]
[1780411588616,58.02,68079.52,112.4,-0.26305,0.00019,9.85337]
[1780411588731,58.02,68079.52,112.4,-0.26305,0.00019,9.85337]
[1780411588875,58.02,68079.52,112.4,-0.26305,0.00019,9.85337]
[1780411588747,58.02,68079.37,112.4,-0.26308,0.00019,9.85393]
[1780411589692,58.02,68079.37,112.4,-0.26308,0.00019,9.85393]
[1780411589748,58.02,68086.76,112.4,-0.26171,0.00019,9.82865]
[1780411590522,58.02,68093.63,112.4,-0.26044,0.00019,9.80501]
[1780411591085,58.02,68093.63,112.4,-0.26044,0.00019,9.80501]
[1780411593593,58.02,68088.26,112.4,-0.26134,0.00019,9.81703]
[1780411593695,58.03,68085.55,112.4,-0.26185,0.00019,9.82642]
[1780411595509,58.03,68079.38,112.4,-0.263,0.00019,9.84766]
[1780411600772,58.03,68078.46,112.4,-0.26318,0.00019,9.85088]
[1780411605261,58.03,68078.83,112.4,-0.26311,0.00019,9.84967]
[1780411606575,58.03,68075.47,112.4,-0.26374,0.00019,9.86116]
[1780411606743,58.03,68074.14,112.4,-0.26399,0.00019,9.8657]
[1780411607668,58.03,68068.52,112.4,-0.26504,0.00019,9.88483]
[1780411608577,58.03,68068.52,112.4,-0.26504,0.00019,9.88483]
[1780411608679,58.03,68063.99,112.4,-0.26589,0.00019,9.90021]
[1780411609899,58.03,68073.08,112.4,-0.26418,0.00019,9.8693]
[1780411610233,58.03,68073.08,112.4,-0.26418,0.00019,9.8693]
[1780411610409,58.03,68073.08,112.4,-0.26418,0.00019,9.8693]
[1780411610904,58.03,68082.86,112.4,-0.26236,0.00019,9.83587]
[1780411611817,58.03,68082.86,112.4,-0.26236,0.00019,9.83587]
[1780411611835,58.03,68087.34,112.4,-0.26153,0.00019,9.82052]
[1780411612461,58.03,68087.34,112.4,-0.26153,0.00019,9.82052]
[1780411612498,58.03,68090.56,112.4,-0.26093,0.00019,9.80944]
[1780411613610,58.03,68083.97,112.4,-0.26216,0.00019,9.8321]
[1780411615235,58.03,68088.0,112.4,-0.26141,0.00019,9.81822]
[1780411617507,58.03,68091.0,112.4,-0.26085,0.00019,9.8079]
[1780411617533,58.03,68091.0,112.4,-0.26085,0.00019,9.8079]
[1780411617747,58.03,68094.61,112.4,-0.26018,0.00019,9.79548]
[1780411621260,58.03,68091.78,112.4,-0.2607,0.00019,9.80521]
[1780411621281,58.03,68095.61,112.4,-0.25999,0.00019,9.79197]
[1780411622922,58.03,68100.09,112.4,-0.25916,0.00018,9.77647]
[1780411623874,58.03,68111.26,112.4,-0.25711,0.00018,9.73773]
[1780411624782,58.03,68111.26,112.4,-0.25711,0.00018,9.73773]
[1780411624821,58.03,68110.7,112.4,-0.25721,0.00018,9.73972]
[1780411625398,58.03,68110.7,112.4,-0.25721,0.00018,9.73972]
[1780411625777,58.03,68110.7,112.4,-0.25721,0.00018,9.73972]
[1780411626919,58.03,68115.6,112.4,-0.25631,0.00018,9.72258]
[1780411627878,58.03,68115.6,112.4,-0.25631,0.00018,9.72258]
[1780411627919,58.03,68114.42,112.4,-0.25652,0.00018,9.72668]
[1780411628813,58.03,68114.42,112.4,-0.25652,0.00018,9.72668]
[1780411628838,58.03,68112.6,112.4,-0.25685,0.00018,9.73298]
[1780411629339,58.03,68106.06,112.4,-0.25806,0.00018,9.75573]
[1780411632554,58.03,68104.65,112.4,-0.25832,0.00018,9.76058]
[1780411632915,58.03,68105.44,112.4,-0.25817,0.00018,9.75782]
[1780411633849,58.03,68105.44,112.4,-0.25817,0.00018,9.75782]
[1780411633922,58.03,68094.12,112.4,-0.26026,0.00019,9.79698]
[1780411634551,58.03,68094.12,112.4,-0.26026,0.00019,9.79698]
[1780411636672,58.03,68091.04,112.4,-0.26083,0.00019,9.80757]
[1780411636849,58.03,68091.04,112.4,-0.26083,0.00019,9.80757]
[1780411637737,58.03,68094.37,112.4,-0.26021,0.00019,9.79606]
[1780411637744,58.03,68094.37,112.4,-0.26021,0.00019,9.79606]
[1780411637821,58.03,68093.77,112.4,-0.26032,0.00019,9.79811]
[1780411638920,58.03,68105.08,112.4,-0.25823,0.00018,9.75897]
[1780411639409,58.03,68109.12,112.4,-0.25749,0.00018,9.74493]
[1780411640416,58.03,68104.96,112.4,-0.25825,0.00018,9.75938]
[1780411641526,58.03,68098.59,112.4,-0.25943,0.00018,9.78144]
[1780411646658,58.02,68095.47,112.4,-0.26,0.00019,9.79209]
[1780411646920,58.02,68090.32,112.4,-0.26095,0.00019,9.80979]
[1780411648951,58.02,68094.72,112.4,-0.26013,0.00019,9.79454]
[1780411649499,58.02,68094.72,112.4,-0.26013,0.00019,9.79454]
[1780411650828,58.02,68101.42,112.4,-0.25889,0.00018,9.77134]
[1780411650965,58.02,68101.42,112.4,-0.25889,0.00018,9.77134]
[1780411652007,58.02,68099.09,112.4,-0.25922,0.00018,9.77276]
[1780411656173,58.02,68094.96,112.4,-0.25998,0.00019,9.78696]
[1780411656860,58.02,68090.88,112.4,-0.26074,0.00019,9.80101]
[1780411658818,58.02,68091.41,112.4,-0.26064,0.00019,9.79909]
[1780411658920,58.02,68085.43,112.4,-0.26174,0.00019,9.8196]
[1780411659848,58.02,68076.83,112.4,-0.26335,0.00019,9.84909]
[1780411661031,58.02,68075.79,112.4,-0.26354,0.00019,9.85263]
[1780411661117,58.02,68075.79,112.4,-0.26354,0.00019,9.85263]
[1780411661306,58.02,68075.79,112.4,-0.26354,0.00019,9.85263]
[1780411661578,58.02,68064.58,112.4,-0.26564,0.00019,9.89079]
[1780411662275,58.02,68064.58,112.4,-0.26564,0.00019,9.89079]
[1780411662821,58.02,68060.35,112.4,-0.26643,0.00019,9.90512]
[1780411663151,58.02,68060.35,112.4,-0.26643,0.00019,9.90512]
[1780411663156,58.02,68060.35,112.4,-0.26643,0.00019,9.90512]
[1780411663808,58.02,68060.89,112.4,-0.26633,0.00019,9.90324]
[1780411664837,58.02,68065.93,112.4,-0.26538,0.00019,9.8861]
[1780411670023,58.01,68067.45,112.4,-0.26509,0.00019,9.88081]
[1780411672295,58.01,68066.3,112.4,-0.2653,0.00019,9.88467]
[1780411677690,58.01,68066.51,112.4,-0.26525,0.00019,9.88377]
[1780411678697,58.01,68070.23,112.4,-0.26455,0.00019,9.87108]
[1780411680724,58.01,68062.94,112.4,-0.26591,0.00019,9.89581]
[1780411681608,58.01,68062.94,112.4,-0.26591,0.00019,9.89581]
[1780411683233,58.01,68067.08,112.9,-0.26513,0.00019,9.88165]
[1780411683244,58.01,68067.08,112.9,-0.26513,0.00019,9.88165]
[1780411683254,58.01,68067.08,112.9,-0.26513,0.00019,9.88165]
[1780411683545,58.01,68067.08,112.9,-0.26513,0.00019,9.88165]
[1780411683690,58.01,68067.08,112.9,-0.26513,0.00019,9.88165]
[1780411683946,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684146,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684293,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684312,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684512,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684515,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684643,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684668,58.01,68066.41,112.9,-0.26526,0.00019,9.88392]
[1780411684950,58.01,68054.62,112.9,-0.26747,0.00019,9.92384]
[1780411685032,58.01,68054.62,112.9,-0.26747,0.00019,9.92384]
[1780411685123,58.01,68054.62,112.9,-0.26747,0.00019,9.92384]
[1780411685335,58.01,68054.62,112.9,-0.26747,0.00019,9.92384]
[1780411685801,58.01,68054.62,112.9,-0.26747,0.00019,9.92384]
[1780411685902,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686070,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686269,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686678,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686728,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686780,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686836,58.01,68035.61,112.9,-0.27106,0.00019,9.98766]
[1780411686958,58.01,68034.82,112.9,-0.27121,0.00019,9.9903]
[1780411687096,58.01,68034.82,112.9,-0.27121,0.00019,9.9903]
[1780411687624,58.01,68034.82,112.9,-0.27121,0.00019,9.9903]
[1780411687669,58.01,68034.82,112.9,-0.27121,0.00019,9.9903]
[1780411687784,58.01,68024.22,112.9,-0.27323,0.00019,10.02551]
[1780411688003,58.01,68024.22,112.9,-0.27323,0.00019,10.02551]
[1780411688112,58.01,68024.22,112.9,-0.27323,0.00019,10.02551]
[1780411688845,58.01,68024.22,112.9,-0.27323,0.00019,10.02551]
[1780411688848,58.01,68024.22,112.9,-0.27323,0.00019,10.02551]
[1780411688850,58.01,68024.22,112.9,-0.27323,0.00019,10.02551]
[1780411688865,58.01,68028.94,112.9,-0.27233,0.00019,10.00985]
[1780411689668,58.01,68028.94,112.9,-0.27233,0.00019,10.00985]
[1780411689763,58.01,68028.94,112.9,-0.27233,0.00019,10.00985]
[1780411689967,58.01,68028.94,112.9,-0.27233,0.00019,10.00985]
[1780411689999,58.01,68032.89,112.9,-0.27158,0.00019,9.9967]
[1780411690205,58.01,68032.89,112.9,-0.27158,0.00019,9.9967]
[1780411690810,58.01,68043.45,112.9,-0.26958,0.00019,9.96142]
[1780411692089,58.01,68042.12,112.9,-0.26983,0.00019,9.96583]
[1780411692090,58.01,68042.12,112.9,-0.26983,0.00019,9.96583]
[1780411692277,58.01,68042.12,112.9,-0.26983,0.00019,9.96583]
[1780411693770,58.01,68042.79,112.9,-0.2697,0.00019,9.96357]
[1780411694602,58.01,68046.22,112.9,-0.26905,0.00019,9.95205]
[1780411694815,58.01,68046.22,112.9,-0.26905,0.00019,9.95205]
[1780411695771,58.01,68044.34,112.9,-0.26941,0.00019,9.95836]
[1780411695845,58.0,68038.09,112.9,-0.27058,0.00019,9.97923]
[1780411697975,58.0,68042.66,112.9,-0.26972,0.00019,9.96388]
[1780411698073,58.0,68042.66,112.9,-0.26972,0.00019,9.96388]
[1780411698308,58.0,68042.66,112.9,-0.26972,0.00019,9.96388]
[1780411698977,58.0,68050.65,112.9,-0.26821,0.00019,9.93703]
[1780411699977,58.0,68050.65,112.9,-0.26821,0.00019,9.93703]
[1780411699873,58.0,68059.59,112.9,-0.26653,0.00019,9.90687]
[1780411700089,58.0,68059.59,112.9,-0.26653,0.00019,9.90687]
[1780411700108,58.0,68059.59,112.9,-0.26653,0.00019,9.90687]
[1780411701887,58.01,68054.7,112.9,-0.26745,0.00019,9.92348]
[1780411702110,58.01,68054.7,112.9,-0.26745,0.00019,9.92348]
[1780411702813,58.01,68054.7,112.9,-0.26745,0.00019,9.92348]
[1780411702894,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703128,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703280,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703378,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703529,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703920,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703937,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703988,58.01,68057.31,112.9,-0.26696,0.00019,9.91469]
[1780411703982,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704128,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704132,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704134,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704587,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704595,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704601,58.0,68070.88,112.9,-0.26442,0.00019,9.86859]
[1780411704936,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705141,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705260,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705407,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705411,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705449,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705496,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411705496,58.0,68077.68,112.9,-0.26314,0.00019,9.84533]
[1780411706337,58.0,68080.37,112.9,-0.26264,0.00019,9.8361]
[1780411706544,58.0,68080.37,112.9,-0.26264,0.00019,9.8361]
[1780411706695,58.0,68080.37,112.9,-0.26264,0.00019,9.8361]
[1780411706924,58.0,68098.55,112.9,-0.25926,0.00019,9.77349]
[1780411707652,58.0,68098.55,112.9,-0.25926,0.00019,9.77349]
[1780411707729,58.0,68098.55,112.9,-0.25926,0.00019,9.77349]
[1780411707931,58.0,68108.21,112.9,-0.25748,0.00018,9.73992]
[1780411709510,58.0,68106.46,112.9,-0.2578,0.00018,9.74605]
[1780411710173,58.0,68107.44,112.9,-0.25762,0.00018,9.74265]
[1780411710400,58.0,68107.44,112.9,-0.25762,0.00018,9.74265]
[1780411710901,58.0,68107.44,112.9,-0.25762,0.00018,9.74265]
[1780411711907,58.0,68105.96,112.9,-0.2579,0.00018,9.7478]
[1780411712255,58.0,68107.19,112.9,-0.25757,0.00018,9.73689]
[1780411712904,58.0,68107.19,112.9,-0.25757,0.00018,9.73689]
[1780411712922,58.0,68107.19,112.9,-0.25757,0.00018,9.73689]
[1780411715080,58.0,68106.37,112.9,-0.25773,0.00018,9.73978]
[1780411715705,58.0,68106.37,112.9,-0.25773,0.00018,9.73978]
[1780411715990,58.0,68100.01,112.9,-0.2589,0.00018,9.76187]
[1780411717825,58.0,68099.65,112.9,-0.25897,0.00019,9.7631]
[1780411717827,58.0,68099.65,112.9,-0.25897,0.00019,9.7631]
[1780411720694,58.0,68102.67,112.9,-0.25841,0.00018,9.75258]
[1780411721296,58.0,68101.67,112.9,-0.25859,0.00018,9.75605]
[1780411721669,58.0,68101.67,112.9,-0.25859,0.00018,9.75605]
[1780411721669,58.0,68101.67,112.9,-0.25859,0.00018,9.75605]
[1780411722740,58.0,68098.12,112.9,-0.25925,0.00019,9.76834]
[1780411722752,58.0,68098.12,112.9,-0.25925,0.00019,9.76834]
[1780411722755,58.0,68098.12,112.9,-0.25925,0.00019,9.76834]
[1780411723039,58.0,68099.28,112.9,-0.25903,0.00019,9.7643]
[1780411723416,58.0,68099.28,112.9,-0.25903,0.00019,9.7643]
[1780411723426,58.0,68099.28,112.9,-0.25903,0.00019,9.7643]
[1780411723763,58.0,68099.28,112.9,-0.25903,0.00019,9.7643]
[1780411724046,58.0,68103.82,112.9,-0.25819,0.00018,9.74852]
[1780411725732,58.0,68103.82,112.9,-0.25819,0.00018,9.74852]
[1780411725786,58.0,68104.52,112.9,-0.25806,0.00018,9.74608]
[1780411727199,58.0,68105.3,112.9,-0.25792,0.00018,9.74335]
[1780411729251,58.0,68108.35,112.9,-0.25735,0.00018,9.7327]
[1780411730486,58.0,68107.94,112.9,-0.25742,0.00018,9.73408]
[1780411731579,58.0,68110.16,112.9,-0.25701,0.00018,9.72635]
[1780411731909,58.0,68110.16,112.9,-0.25701,0.00018,9.72635]
[1780411731966,58.0,68110.16,112.9,-0.25701,0.00018,9.72635]
[1780411731969,58.0,68114.09,112.9,-0.25629,0.00018,9.71263]
[1780411732967,58.0,68114.09,112.9,-0.25629,0.00018,9.71263]
[1780411733033,58.0,68114.09,112.9,-0.25629,0.00018,9.71263]
[1780411733036,58.0,68114.09,112.9,-0.25629,0.00018,9.71263]
[1780411733019,58.0,68127.2,112.9,-0.25388,0.00018,9.66666]
[1780411733604,58.0,68122.51,112.9,-0.25474,0.00018,9.68313]
[1780411734931,58.0,68122.51,112.9,-0.25474,0.00018,9.68313]
[1780411734946,58.0,68122.51,112.9,-0.25474,0.00018,9.68313]
[1780411734964,58.0,68121.33,112.9,-0.25496,0.00018,9.68728]
[1780411735245,58.0,68121.33,112.9,-0.25496,0.00018,9.68728]
[1780411735248,58.0,68121.33,112.9,-0.25496,0.00018,9.68728]
[1780411735636,58.0,68121.33,112.9,-0.25496,0.00018,9.68728]
[1780411735720,58.0,68124.99,112.9,-0.25429,0.00018,9.67444]
[1780411736516,58.0,68124.99,112.9,-0.25429,0.00018,9.67444]
[1780411736706,58.0,68124.99,112.9,-0.25429,0.00018,9.67444]
[1780411738554,58.0,68124.26,112.9,-0.25442,0.00018,9.6769]
[1780411738814,58.0,68124.26,112.9,-0.25442,0.00018,9.6769]
[1780411738976,58.0,68123.54,112.9,-0.25455,0.00018,9.67939]
[1780411739197,58.0,68117.97,112.9,-0.25557,0.00018,9.69891]
[1780411744228,58.0,68120.0,112.9,-0.2552,0.00018,9.69184]
[1780411744519,58.0,68120.0,112.9,-0.2552,0.00018,9.69184]
[1780411745594,58.0,68116.73,112.9,-0.2558,0.00018,9.70329]
[1780411745893,58.0,68111.25,112.9,-0.25681,0.00018,9.72241]
[1780411747039,58.0,68117.66,112.9,-0.25562,0.00018,9.69997]
[1780411747846,58.0,68122.66,112.9,-0.25471,0.00018,9.68245]
[1780411749832,58.0,68121.61,112.9,-0.2549,0.00018,9.68614]
[1780411749864,58.0,68121.61,112.9,-0.2549,0.00018,9.68614]
[1780411750063,58.0,68118.97,112.9,-0.25538,0.00018,9.69539]
[1780411750258,58.0,68118.97,112.9,-0.25538,0.00018,9.69539]
[1780411750552,58.0,68126.23,112.9,-0.25405,0.00018,9.66992]
[1780411751801,58.0,68126.23,112.9,-0.25405,0.00018,9.66992]
[1780411751899,58.0,68130.37,112.9,-0.25329,0.00018,9.65532]
[1780411752873,58.0,68130.37,112.9,-0.25329,0.00018,9.65532]
[1780411754652,58.0,68130.83,112.9,-0.25321,0.00018,9.65367]
[1780411754927,58.0,68130.83,112.9,-0.25321,0.00018,9.65367]
[1780411755028,58.0,68130.3,112.9,-0.25331,0.00018,9.65557]
[1780411756960,58.0,68122.06,112.9,-0.25482,0.00018,9.68456]
[1780411759382,58.0,68119.97,112.9,-0.2552,0.00018,9.69189]
[1780411759530,58.0,68119.97,112.9,-0.2552,0.00018,9.69189]
[1780411759574,58.0,68126.09,112.9,-0.25408,0.00018,9.67041]
[1780411763925,58.0,68119.16,112.9,-0.25535,0.00018,9.69479]
[1780411765999,58.0,68113.89,112.9,-0.25632,0.00018,9.71318]
[1780411769234,58.0,68111.18,112.9,-0.25682,0.00018,9.72259]
[1780411769312,58.0,68111.18,112.9,-0.25682,0.00018,9.72259]
[1780411769376,58.0,68111.18,112.9,-0.25682,0.00018,9.72259]
[1780411769567,58.0,68111.18,112.9,-0.25682,0.00018,9.72259]
[1780411769758,58.0,68111.18,112.9,-0.25682,0.00018,9.72259]
[1780411769774,58.0,68102.89,112.9,-0.25834,0.00018,9.7514]
[1780411771236,58.0,68103.45,112.9,-0.25814,0.00018,9.74279]
[1780411771393,58.0,68101.38,112.9,-0.25852,0.00018,9.74998]
[1780411772532,58.0,68101.38,112.9,-0.25852,0.00018,9.74998]
[1780411772970,58.0,68101.38,112.9,-0.25852,0.00018,9.74998]
[1780411773013,58.0,68103.01,112.9,-0.25822,0.00018,9.74429]
[1780411773407,58.0,68108.64,112.9,-0.25718,0.00018,9.72471]
[1780411774542,58.0,68108.64,112.9,-0.25718,0.00018,9.72471]
[1780411774908,58.0,68108.64,112.9,-0.25718,0.00018,9.72471]
[1780411774974,58.0,68108.64,112.9,-0.25718,0.00018,9.72471]
[1780411775129,58.0,68112.29,112.9,-0.25651,0.00018,9.71192]
[1780411775814,58.0,68112.29,112.9,-0.25651,0.00018,9.71192]
[1780411775846,58.0,68119.72,112.9,-0.25514,0.00018,9.68593]
[1780411776429,58.0,68126.83,112.9,-0.25384,0.00018,9.66098]
[1780411777313,58.0,68126.83,112.9,-0.25384,0.00018,9.66098]
[1780411777436,58.0,68126.94,112.9,-0.25381,0.00018,9.66057]
[1780411779227,58.0,68125.66,112.9,-0.25405,0.00018,9.66501]
[1780411779669,58.0,68125.66,112.9,-0.25405,0.00018,9.66501]
[1780411781442,57.99,68127.04,112.9,-0.25379,0.00018,9.6601]
[1780411781470,57.99,68127.04,112.9,-0.25379,0.00018,9.6601]
[1780411781544,57.99,68127.04,112.9,-0.25379,0.00018,9.6601]
[1780411781604,57.99,68127.04,112.9,-0.25379,0.00018,9.6601]
[1780411781759,57.99,68127.04,112.9,-0.25379,0.00018,9.6601]
[1780411781973,57.99,68126.75,112.9,-0.25384,0.00018,9.6611]
[1780411783544,57.99,68126.15,112.9,-0.25395,0.00018,9.66321]
[1780411783749,57.99,68125.09,112.9,-0.25415,0.00018,9.66692]
[1780411784716,57.99,68125.09,112.9,-0.25415,0.00018,9.66692]
[1780411788643,57.99,68121.34,112.9,-0.25483,0.00018,9.67999]
[1780411789104,57.99,68121.34,112.9,-0.25483,0.00018,9.67999]
[1780411789197,57.99,68119.28,112.9,-0.25521,0.00018,9.68722]
[1780411789835,57.99,68115.14,112.9,-0.25597,0.00018,9.70168]
[1780411791692,57.99,68113.13,112.9,-0.25634,0.00018,9.70869]
[1780411791728,57.99,68113.13,112.9,-0.25634,0.00018,9.70869]
[1780411794050,57.99,68109.0,112.9,-0.25709,0.00018,9.72298]
[1780411794201,57.99,68109.0,112.9,-0.25709,0.00018,9.72298]
[1780411794665,57.99,68109.0,112.9,-0.25709,0.00018,9.72298]
[1780411795060,57.99,68113.4,112.9,-0.25628,0.00018,9.70758]
[1780411795925,57.99,68113.4,112.9,-0.25628,0.00018,9.70758]
[1780411795927,57.99,68113.4,112.9,-0.25628,0.00018,9.70758]
[1780411795977,57.99,68118.32,112.9,-0.25537,0.00018,9.69034]
[1780411796309,57.99,68118.32,112.9,-0.25537,0.00018,9.69034]
[1780411797983,57.99,68117.94,112.9,-0.25544,0.00018,9.69168]
[1780411798083,57.99,68118.59,112.9,-0.25532,0.00018,9.68939]
[1780411800412,57.99,68116.73,112.9,-0.25566,0.00018,9.69588]
[1780411800441,57.99,68116.73,112.9,-0.25566,0.00018,9.69588]
[1780411800722,57.99,68116.73,112.9,-0.25566,0.00018,9.69588]
[1780411800729,57.99,68116.73,112.9,-0.25566,0.00018,9.69588]
[1780411800832,57.99,68116.73,112.9,-0.25566,0.00018,9.69588]
[1780411800936,57.99,68122.61,112.9,-0.25458,0.00018,9.67523]
[1780411801442,57.99,68122.61,112.9,-0.25458,0.00018,9.67523]
[1780411801955,57.99,68122.61,112.9,-0.25458,0.00018,9.67523]
[1780411802094,57.99,68122.61,112.9,-0.25458,0.00018,9.67523]
[1780411802065,57.99,68131.46,112.9,-0.25296,0.00018,9.64406]
[1780411802189,57.99,68131.46,112.9,-0.25296,0.00018,9.64406]
[1780411802558,57.99,68131.46,112.9,-0.25296,0.00018,9.64406]
[1780411802777,57.99,68131.46,112.9,-0.25296,0.00018,9.64406]
[1780411802875,57.99,68131.46,112.9,-0.25296,0.00018,9.64406]
[1780411802952,57.99,68138.78,112.9,-0.25162,0.00018,9.6182]
[1780411803979,57.99,68123.27,112.9,-0.25445,0.00018,9.67278]
[1780411805928,57.98,68121.06,112.9,-0.25485,0.00018,9.68046]
[1780411805971,57.98,68121.06,112.9,-0.25485,0.00018,9.68046]
[1780411806057,57.98,68123.54,112.9,-0.2544,0.00018,9.67168]
[1780411807271,57.98,68124.52,112.9,-0.25422,0.00018,9.66824]
[1780411807317,57.98,68124.52,112.9,-0.25422,0.00018,9.66824]
[1780411807941,57.98,68123.21,112.9,-0.25445,0.00018,9.6727]
[1780411810813,57.98,68120.19,112.9,-0.255,0.00018,9.68323]
[1780411811750,57.98,68119.5,112.9,-0.25512,0.00018,9.68557]
[1780411811909,57.98,68119.5,112.9,-0.25512,0.00018,9.68557]
[1780411811917,57.98,68119.5,112.9,-0.25512,0.00018,9.68557]
[1780411812031,57.98,68117.49,112.9,-0.25549,0.00018,9.69253]
[1780411812405,57.98,68117.49,112.9,-0.25549,0.00018,9.69253]
[1780411813160,57.98,68114.61,112.9,-0.25602,0.00018,9.7026]
[1780411813169,57.98,68114.61,112.9,-0.25602,0.00018,9.7026]
[1780411813644,57.98,68114.61,112.9,-0.25602,0.00018,9.7026]
[1780411814133,57.98,68114.61,112.9,-0.25602,0.00018,9.7026]
[1780411814969,57.98,68116.26,112.9,-0.25571,0.00018,9.69682]
[1780411815044,57.98,68119.29,112.9,-0.25515,0.00018,9.68617]
[1780411815446,57.98,68119.29,112.9,-0.25515,0.00018,9.68617]
[1780411816148,57.98,68119.29,112.9,-0.25515,0.00018,9.68617]
[1780411816813,57.98,68119.95,112.9,-0.25503,0.00018,9.68386]
[1780411817073,57.98,68119.95,112.9,-0.25503,0.00018,9.68386]
[1780411817065,57.98,68123.07,112.9,-0.25446,0.00018,9.67288]
[1780411818118,57.98,68123.02,112.9,-0.25447,0.00018,9.67304]
[1780411818158,57.98,68123.02,112.9,-0.25447,0.00018,9.67304]
[1780411818757,57.98,68123.02,112.9,-0.25447,0.00018,9.67304]
[1780411818814,57.98,68123.02,112.9,-0.25447,0.00018,9.67304]
[1780411819071,57.98,68124.98,112.9,-0.25411,0.00018,9.66615]
[1780411819747,57.98,68124.98,112.9,-0.25411,0.00018,9.66615]
[1780411820057,57.98,68129.1,112.9,-0.25335,0.00018,9.65165]
[1780411820916,57.98,68129.1,112.9,-0.25335,0.00018,9.65165]
[1780411821118,57.98,68124.98,112.9,-0.2541,0.00018,9.66607]
[1780411821314,57.98,68124.98,112.9,-0.2541,0.00018,9.66607]
[1780411821437,57.98,68124.98,112.9,-0.2541,0.00018,9.66607]
[1780411821814,57.98,68124.98,112.9,-0.2541,0.00018,9.66607]
[1780411822101,57.97,68118.43,112.9,-0.2553,0.00018,9.68898]
[1780411823143,57.97,68118.43,112.9,-0.2553,0.00018,9.68898]
[1780411823439,57.97,68116.84,112.9,-0.25559,0.00018,9.69455]
[1780411828658,57.97,68116.99,112.9,-0.25556,0.00018,9.69396]
[1780411830951,57.97,68117.04,112.9,-0.25555,0.00018,9.69377]
[1780411831925,57.97,68107.13,112.9,-0.25728,0.00018,9.7217]
[1780411833475,57.97,68106.72,112.9,-0.25735,0.00018,9.72308]
[1780411833834,57.97,68106.72,112.9,-0.25735,0.00018,9.72308]
[1780411834152,57.97,68089.47,112.9,-0.26055,0.00019,9.78289]
[1780411834268,57.97,68089.47,112.9,-0.26055,0.00019,9.78289]
[1780411834440,57.97,68089.47,112.9,-0.26055,0.00019,9.78289]
[1780411835163,57.97,68083.9,112.9,-0.26159,0.00019,9.80212]
[1780411835747,57.97,68083.9,112.9,-0.26159,0.00019,9.80212]
[1780411836608,57.97,68086.62,112.9,-0.26108,0.00019,9.79273]
[1780411837075,57.97,68082.1,112.9,-0.26192,0.00019,9.80826]
[1780411841890,57.97,68077.81,112.9,-0.26271,0.00019,9.82283]
[1780411846926,57.97,68083.87,112.9,-0.26157,0.00019,9.80176]
[1780411848594,57.97,68082.01,112.9,-0.26191,0.00019,9.8081]
[1780411849002,57.97,68086.35,112.9,-0.2611,0.00019,9.79314]
[1780411849973,57.97,68086.35,112.9,-0.2611,0.00019,9.79314]
[1780411852076,57.96,68090.69,112.9,-0.26029,0.00019,9.77811]
[1780411852298,57.96,68088.48,112.9,-0.2607,0.00019,9.7857]
[1780411854324,57.96,68085.55,112.9,-0.26125,0.00019,9.79579]
[1780411854997,57.96,68085.55,112.9,-0.26125,0.00019,9.79579]
[1780411857239,57.96,68085.52,112.9,-0.26125,0.00019,9.79581]
[1780411858327,57.96,68085.32,112.9,-0.26129,0.00019,9.79648]
[1780411859149,57.96,68085.32,112.9,-0.26129,0.00019,9.79648]
[1780411860539,57.96,68085.11,112.9,-0.26132,0.00019,9.79714]
[1780411860629,57.96,68085.11,112.9,-0.26132,0.00019,9.79714]
[1780411861026,57.96,68078.42,112.9,-0.26257,0.00019,9.82008]
[1780411866194,57.96,68077.28,112.9,-0.26277,0.00019,9.82379]
[1780411867070,57.96,68082.57,112.9,-0.26178,0.00019,9.80551]
[1780411867253,57.96,68082.57,112.9,-0.26178,0.00019,9.80551]
[1780411867841,57.96,68082.57,112.9,-0.26178,0.00019,9.80551]
[1780411867870,57.96,68082.57,112.9,-0.26178,0.00019,9.80551]
[1780411867960,57.96,68082.57,112.9,-0.26178,0.00019,9.80551]
[1780411868181,57.95,68097.18,112.9,-0.25906,0.00019,9.75501]
[1780411868348,57.95,68097.18,112.9,-0.25906,0.00019,9.75501]
[1780411868435,57.95,68097.18,112.9,-0.25906,0.00019,9.75501]
[1780411868806,57.95,68097.18,112.9,-0.25906,0.00019,9.75501]
[1780411868817,57.95,68097.18,112.9,-0.25906,0.00019,9.75501]
[1780411869188,57.95,68115.66,112.9,-0.25564,0.00018,9.69048]
[1780411869220,57.95,68115.66,112.9,-0.25564,0.00018,9.69048]
[1780411869328,57.95,68115.66,112.9,-0.25564,0.00018,9.69048]
[1780411869613,57.95,68115.66,112.9,-0.25564,0.00018,9.69048]
[1780411869889,57.95,68115.66,112.9,-0.25564,0.00018,9.69048]
[1780411869970,57.95,68115.66,112.9,-0.25564,0.00018,9.69048]
[1780411870191,57.95,68126.73,112.9,-0.2536,0.00018,9.65153]
[1780411871196,57.95,68126.73,112.9,-0.2536,0.00018,9.65153]
[1780411871192,57.95,68128.13,112.9,-0.25334,0.00018,9.64647]
[1780411871218,57.95,68128.13,112.9,-0.25334,0.00018,9.64647]
[1780411873376,57.95,68131.93,112.9,-0.25264,0.00018,9.633]
[1780411873801,57.95,68131.93,112.9,-0.25264,0.00018,9.633]
[1780411875193,57.95,68141.41,112.9,-0.2509,0.00018,9.59931]
[1780411876235,57.95,68140.94,112.9,-0.25099,0.00018,9.60098]
[1780411878489,57.95,68144.37,112.9,-0.25036,0.00018,9.58878]
[1780411879114,57.95,68144.37,112.9,-0.25036,0.00018,9.58878]
[1780411880075,57.95,68143.23,112.9,-0.25057,0.00018,9.59284]
[1780411880182,57.95,68139.0,112.9,-0.25134,0.00018,9.60785]
[1780411880576,57.95,68139.0,112.9,-0.25134,0.00018,9.60785]
[1780411881190,57.95,68134.91,112.9,-0.25209,0.00018,9.62233]
[1780411881365,57.95,68134.91,112.9,-0.25209,0.00018,9.62233]
[1780411882197,57.95,68130.01,112.9,-0.25298,0.00018,9.63962]
[1780411883563,57.95,68128.98,112.9,-0.25317,0.00018,9.64325]
[1780411884212,57.95,68133.57,112.9,-0.25233,0.00018,9.62698]
[1780411884726,57.95,68133.57,112.9,-0.25233,0.00018,9.62698]
[1780411885218,57.95,68128.01,112.9,-0.25334,0.00018,9.6466]
[1780411886737,57.95,68126.01,112.9,-0.25371,0.00018,9.65361]
[1780411887236,57.95,68133.81,112.9,-0.25228,0.00018,9.62608]
[1780411889125,57.95,68133.81,112.9,-0.25228,0.00018,9.62608]
[1780411889219,57.95,68133.81,112.9,-0.25228,0.00018,9.62608]
[1780411890400,57.94,68140.53,112.9,-0.25105,0.00018,9.60218]
[1780411891587,57.94,68139.17,112.9,-0.2513,0.00018,9.60699]
[1780411891814,57.94,68139.17,112.9,-0.2513,0.00018,9.60699]
[1780411892037,57.94,68141.43,112.9,-0.25078,0.00018,9.59228]
[1780411892460,57.94,68141.43,112.9,-0.25078,0.00018,9.59228]
[1780411893049,57.94,68141.43,112.9,-0.25078,0.00018,9.59228]
[1780411893071,57.94,68148.42,112.9,-0.24951,0.00018,9.56735]
[1780411893787,57.94,68148.42,112.9,-0.24951,0.00018,9.56735]
[1780411896292,57.94,68151.97,112.9,-0.24886,0.00018,9.55456]
[1780411898639,57.94,68151.75,112.9,-0.24889,0.00018,9.55526]
[1780411898826,57.94,68151.75,112.9,-0.24889,0.00018,9.55526]
[1780411898886,57.94,68151.75,112.9,-0.24889,0.00018,9.55526]
[1780411899128,57.94,68151.51,112.9,-0.24893,0.00018,9.55606]
[1780411899338,57.94,68142.29,112.9,-0.25061,0.00018,9.58893]
[1780411900466,57.94,68142.29,112.9,-0.25061,0.00018,9.58893]
[1780411901770,57.94,68141.76,112.9,-0.25071,0.00018,9.59081]
[1780411902165,57.94,68128.45,112.9,-0.25314,0.00018,9.63793]
[1780411902672,57.94,68128.45,112.9,-0.25314,0.00018,9.63793]
[1780411902721,57.94,68128.45,112.9,-0.25314,0.00018,9.63793]
[1780411902761,57.94,68128.45,112.9,-0.25314,0.00018,9.63793]
[1780411902919,57.94,68128.45,112.9,-0.25314,0.00018,9.63793]
[1780411902958,57.94,68122.23,112.9,-0.25428,0.00018,9.65979]
[1780411903431,57.94,68122.23,112.9,-0.25428,0.00018,9.65979]
[1780411903874,57.94,68117.88,112.9,-0.25508,0.00018,9.67505]
[1780411906122,57.94,68122.91,112.9,-0.25415,0.00018,9.65727]
[1780411906367,57.94,68122.91,112.9,-0.25415,0.00018,9.65727]
[1780411906424,57.94,68122.91,112.9,-0.25415,0.00018,9.65727]
[1780411906608,57.94,68122.91,112.9,-0.25415,0.00018,9.65727]
[1780411906902,57.94,68122.91,112.9,-0.25415,0.00018,9.65727]
[1780411906926,57.94,68122.91,112.9,-0.25415,0.00018,9.65727]
[1780411907016,57.94,68121.93,112.9,-0.25433,0.00018,9.66067]
[1780411908236,57.94,68131.49,112.9,-0.25257,0.00018,9.6269]
[1780411908383,57.94,68131.49,112.9,-0.25257,0.00018,9.6269]
[1780411908813,57.94,68131.49,112.9,-0.25257,0.00018,9.6269]
[1780411908833,57.93,68142.45,112.9,-0.25057,0.00018,9.58803]
[1780411909372,57.93,68142.45,112.9,-0.25057,0.00018,9.58803]
[1780411909865,57.93,68142.45,112.9,-0.25057,0.00018,9.58803]
[1780411910349,57.93,68145.26,112.9,-0.25005,0.00018,9.57795]
[1780411910566,57.93,68145.26,112.9,-0.25005,0.00018,9.57795]
[1780411911277,57.93,68147.12,112.9,-0.24971,0.00018,9.57126]
[1780411913038,57.93,68148.76,112.9,-0.24941,0.00018,9.56535]
[1780411915227,57.93,68145.92,112.9,-0.24992,0.00018,9.57535]
[1780411915755,57.93,68146.2,112.9,-0.24986,0.00018,9.57423]
[1780411916959,57.93,68147.27,112.9,-0.24966,0.00018,9.57035]
[1780411917181,57.93,68147.27,112.9,-0.24966,0.00018,9.57035]
[1780411917230,57.93,68146.58,112.9,-0.24978,0.00018,9.57274]
[1780411917949,57.93,68146.58,112.9,-0.24978,0.00018,9.57274]
[1780411919615,57.93,68146.48,112.9,-0.2498,0.00018,9.57304]
[1780411919955,57.93,68146.48,112.9,-0.2498,0.00018,9.57304]
[1780411920447,57.93,68147.25,112.9,-0.24966,0.00018,9.57024]
[1780411921484,57.93,68140.24,112.9,-0.25093,0.00018,9.59518]
[1780411923712,57.92,68135.54,112.9,-0.25179,0.00018,9.61181]
[1780411925444,57.92,68132.17,112.9,-0.25241,0.00018,9.62371]
[1780411926175,57.92,68132.17,112.9,-0.25241,0.00018,9.62371]
[1780411928112,57.92,68129.01,112.9,-0.25298,0.00018,9.63479]
[1780411928196,57.92,68131.55,112.9,-0.25251,0.00018,9.62576]
[1780411929720,57.92,68129.23,112.9,-0.25293,0.00018,9.63392]
[1780411930279,57.92,68125.92,112.9,-0.25354,0.00018,9.6455]
[1780411931110,57.92,68118.24,112.9,-0.25495,0.00018,9.67252]
[1780411936123,57.92,68119.25,112.9,-0.25475,0.00018,9.66865]
[1780411936639,57.91,68117.62,112.9,-0.25504,0.00018,9.6743]
[1780411936741,57.91,68113.75,112.9,-0.25575,0.00018,9.68779]
[1780411938271,57.91,68113.75,112.9,-0.25575,0.00018,9.68779]
[1780411937600,57.91,68108.08,112.9,-0.25679,0.00018,9.70758]
[1780411939155,57.91,68107.76,112.9,-0.25685,0.00018,9.70862]
[1780411939723,57.91,68107.76,112.9,-0.25685,0.00018,9.70862]
[1780411939881,57.91,68107.76,112.9,-0.25685,0.00018,9.70862]
[1780411939910,57.91,68107.76,112.9,-0.25685,0.00018,9.70862]
[1780411939960,57.91,68107.82,112.9,-0.25684,0.00018,9.70838]
[1780411940940,57.91,68112.98,112.9,-0.25588,0.00018,9.69028]
[1780411944478,57.91,68112.18,112.9,-0.25603,0.00018,9.69299]
[1780411946444,57.91,68114.98,112.9,-0.25551,0.00018,9.68311]
[1780411951130,57.91,68116.19,112.9,-0.25528,0.00018,9.67877]
[1780411951146,57.91,68116.19,112.9,-0.25528,0.00018,9.67877]
[1780411951328,57.91,68116.16,112.9,-0.25518,0.00018,9.67217]
[1780411951363,57.91,68116.16,112.9,-0.25518,0.00018,9.67217]
[1780411951418,57.91,68116.16,112.9,-0.25518,0.00018,9.67217]
[1780411951478,57.91,68116.16,112.9,-0.25518,0.00018,9.67217]
[1780411951620,57.91,68116.16,112.9,-0.25518,0.00018,9.67217]
[1780411951948,57.91,68116.16,112.9,-0.25518,0.00018,9.67217]
[1780411952056,57.91,68106.12,112.9,-0.25704,0.00018,9.70731]
[1780411953231,57.9,68099.22,112.9,-0.25831,0.00019,9.73127]
[1780411953726,57.9,68099.22,112.9,-0.25831,0.00019,9.73127]
[1780411954600,57.9,68100.29,112.9,-0.25811,0.00019,9.72755]
[1780411955683,57.9,68101.57,112.9,-0.25787,0.00019,9.72305]
[1780411956600,57.9,68101.59,112.9,-0.25787,0.00019,9.72293]
[1780411956733,57.9,68110.81,112.9,-0.25616,0.00018,9.6907]
[1780411959707,57.9,68110.29,112.9,-0.25625,0.00018,9.69248]
[1780411960291,57.9,68101.95,112.9,-0.25779,0.00019,9.72156]
[1780411961609,57.9,68098.97,112.9,-0.25835,0.00019,9.73193]
[1780411963082,57.9,68099.95,112.9,-0.25816,0.00019,9.72847]
[1780411964115,57.9,68100.72,112.9,-0.25802,0.00019,9.72574]
[1780411964780,57.9,68103.07,112.9,-0.25758,0.00019,9.71751]
[1780411966785,57.9,68100.69,112.9,-0.25802,0.00019,9.72573]
[1780411967155,57.9,68100.69,112.9,-0.25802,0.00019,9.72573]
[1780411967208,57.9,68100.69,112.9,-0.25802,0.00019,9.72573]
[1780411967356,57.9,68102.45,112.9,-0.25769,0.00019,9.71955]
[1780411968233,57.9,68102.45,112.9,-0.25769,0.00019,9.71955]
[1780411968228,57.9,68120.08,112.9,-0.25443,0.00018,9.65779]
[1780411968836,57.9,68120.08,112.9,-0.25443,0.00018,9.65779]
[1780411968924,57.9,68122.07,112.9,-0.25407,0.00018,9.65081]
[1780411972005,57.9,68126.22,112.9,-0.2533,0.00018,9.63604]
[1780411972762,57.9,68126.22,112.9,-0.2533,0.00018,9.63604]
[1780411973083,57.9,68126.22,112.9,-0.2533,0.00018,9.63604]
[1780411973254,57.9,68126.22,112.9,-0.2533,0.00018,9.63604]
[1780411973260,57.9,68126.22,112.9,-0.2533,0.00018,9.63604]
[1780411973385,57.89,68123.1,112.9,-0.25387,0.00018,9.64696]
[1780411973425,57.89,68123.1,112.9,-0.25387,0.00018,9.64696]
[1780411973532,57.89,68123.1,112.9,-0.25387,0.00018,9.64696]
[1780411973822,57.89,68123.1,112.9,-0.25387,0.00018,9.64696]
[1780411973938,57.89,68123.1,112.9,-0.25387,0.00018,9.64696]
[1780411974302,57.89,68123.1,112.9,-0.25387,0.00018,9.64696]
[1780411974326,57.89,68111.8,112.9,-0.25595,0.00018,9.68665]
[1780411974469,57.89,68111.8,112.9,-0.25595,0.00018,9.68665]
[1780411975025,57.89,68110.95,112.9,-0.2561,0.00018,9.68963]
[1780411975552,57.89,68110.95,112.9,-0.2561,0.00018,9.68963]
[1780411975905,57.89,68110.95,112.9,-0.2561,0.00018,9.68963]
[1780411978222,57.89,68114.21,112.9,-0.2555,0.00018,9.67813]
[1780411978509,57.89,68114.44,112.9,-0.25545,0.00018,9.67727]
[1780411980513,57.89,68113.31,112.9,-0.25566,0.00018,9.68124]
[1780411981151,57.89,68113.31,112.9,-0.25566,0.00018,9.68124]
[1780411981468,57.89,68112.05,112.9,-0.25589,0.00018,9.68559]
[1780411981909,57.89,68116.18,112.9,-0.25513,0.00018,9.67107]
[1780411982813,57.89,68116.18,112.9,-0.25513,0.00018,9.67107]
[1780411983054,57.89,68120.38,112.9,-0.25435,0.00018,9.65628]
[1780411983473,57.89,68120.38,112.9,-0.25435,0.00018,9.65628]
[1780411983923,57.89,68125.74,112.9,-0.25336,0.00018,9.63734]
[1780411986089,57.89,68128.4,112.9,-0.25287,0.00018,9.62791]
[1780411986228,57.89,68128.4,112.9,-0.25287,0.00018,9.62791]
[1780411986327,57.89,68128.4,112.9,-0.25287,0.00018,9.62791]
[1780411986253,57.89,68123.14,112.9,-0.25384,0.00018,9.6464]
[1780411986839,57.89,68123.14,112.9,-0.25384,0.00018,9.6464]
[1780411987278,57.89,68113.7,112.9,-0.25557,0.00018,9.67954]
[1780411988104,57.89,68113.7,112.9,-0.25557,0.00018,9.67954]
[1780411988171,57.89,68108.37,112.9,-0.25656,0.00018,9.69821]
[1780411991913,57.89,68107.12,112.9,-0.25678,0.00018,9.70239]
[1780411992052,57.89,68107.12,112.9,-0.25678,0.00018,9.70239]
[1780411992317,57.89,68107.12,112.9,-0.25678,0.00018,9.70239]
[1780411992295,57.88,68104.02,112.9,-0.25735,0.00019,9.71312]
[1780411992497,57.88,68104.02,112.9,-0.25735,0.00019,9.71312]
[1780411993217,57.88,68092.95,112.9,-0.2594,0.00019,9.75163]
[1780411994412,57.88,68089.38,112.9,-0.26006,0.00019,9.76393]
[1780411994774,57.88,68089.38,112.9,-0.26006,0.00019,9.76393]
[1780411995008,57.88,68082.55,112.9,-0.26133,0.00019,9.78744]
[1780411997016,57.88,68075.96,112.9,-0.26256,0.00019,9.80999]
[1780412000102,57.88,68079.2,112.9,-0.26194,0.00019,9.79869]
[1780412003010,57.87,68079.03,112.9,-0.26196,0.00019,9.79906]
[1780412004386,57.87,68079.8,112.9,-0.26181,0.00019,9.79627]
[1780412005365,57.87,68079.8,112.9,-0.26181,0.00019,9.79627]
[1780412006152,57.87,68070.03,112.9,-0.26363,0.00019,9.82967]
[1780412008443,57.87,68068.53,112.9,-0.26391,0.00019,9.83468]
[1780412008686,57.87,68068.53,112.9,-0.26391,0.00019,9.83468]
[1780412009100,57.87,68059.14,112.9,-0.26567,0.00019,9.86665]
[1780412010107,57.87,68054.55,112.9,-0.26653,0.00019,9.88223]
[1780412010544,57.87,68054.55,112.9,-0.26653,0.00019,9.88223]
[1780412012489,57.86,68054.14,112.9,-0.26651,0.00019,9.8769]
[1780412014482,57.86,68049.44,112.9,-0.26739,0.00019,9.89271]
[1780412014824,57.86,68049.44,112.9,-0.26739,0.00019,9.89271]
[1780412014904,57.86,68049.44,112.9,-0.26739,0.00019,9.89271]
[1780412015276,57.86,68045.04,112.9,-0.26822,0.00019,9.90751]
[1780412016295,57.86,68040.74,112.9,-0.26903,0.00019,9.92197]
[1780412017089,57.86,68040.74,112.9,-0.26903,0.00019,9.92197]
[1780412017359,57.86,68040.86,112.9,-0.26901,0.00019,9.92145]
[1780412019244,57.86,68044.58,112.9,-0.2683,0.00019,9.90885]
[1780412020568,57.86,68047.89,112.9,-0.26767,0.00019,9.89761]
[1780412021331,57.86,68054.08,112.9,-0.26649,0.00019,9.87658]
[1780412021521,57.86,68054.08,112.9,-0.26649,0.00019,9.87658]
[1780412021540,57.86,68054.08,112.9,-0.26649,0.00019,9.87658]
[1780412021814,57.86,68054.08,112.9,-0.26649,0.00019,9.87658]
[1780412022193,57.86,68056.79,112.9,-0.26598,0.00019,9.86733]
[1780412023324,57.86,68056.79,112.9,-0.26598,0.00019,9.86733]
[1780412024725,57.85,68057.57,112.9,-0.26582,0.00019,9.86448]
[1780412026819,57.85,68060.81,112.9,-0.2652,0.00019,9.85328]
[1780412027290,57.85,68056.71,112.9,-0.26597,0.00019,9.86716]
[1780412028204,57.85,68056.71,112.9,-0.26597,0.00019,9.86716]
[1780412028235,57.85,68055.69,112.9,-0.26616,0.00019,9.87055]
[1780412030820,57.85,68056.81,112.9,-0.26594,0.00019,9.8666]
[1780412030890,57.85,68056.81,112.9,-0.26594,0.00019,9.8666]
[1780412031296,57.84,68061.49,112.9,-0.26506,0.00019,9.85061]
[1780412031570,57.84,68061.49,112.9,-0.26506,0.00019,9.85061]
[1780412033015,57.84,68064.97,112.9,-0.2644,0.00019,9.83864]
[1780412033275,57.84,68059.41,112.9,-0.26544,0.00019,9.85753]
[1780412033514,57.84,68059.41,112.9,-0.26544,0.00019,9.85753]
[1780412033814,57.84,68059.41,112.9,-0.26544,0.00019,9.85753]
[1780412034282,57.84,68052.48,112.9,-0.26674,0.00019,9.88103]
[1780412035826,57.84,68050.88,112.9,-0.26704,0.00019,9.88643]
[1780412036296,57.84,68039.92,112.9,-0.26912,0.00019,9.92339]
[1780412037387,57.84,68033.62,112.9,-0.27031,0.00019,9.94447]
[1780412042562,57.83,68035.27,112.9,-0.26997,0.00019,9.93851]
[1780412045276,57.83,68036.4,112.9,-0.26975,0.00019,9.93456]
[1780412046368,57.83,68046.09,112.9,-0.2679,0.00019,9.90175]
[1780412047021,57.83,68046.09,112.9,-0.2679,0.00019,9.90175]
[1780412047415,57.83,68041.67,112.9,-0.26874,0.00019,9.91663]
[1780412048382,57.82,68035.38,112.9,-0.26993,0.00019,9.93775]
[1780412050132,57.82,68032.35,112.9,-0.2705,0.00019,9.94784]
[1780412050396,57.82,68029.92,112.9,-0.27096,0.00019,9.95589]
[1780412051563,57.82,68026.94,112.9,-0.27153,0.00019,9.96577]
[1780412051983,57.82,68026.94,112.9,-0.27153,0.00019,9.96577]
[1780412052793,57.82,68027.1,112.9,-0.27149,0.00019,9.96513]
[1780412052813,57.82,68027.1,112.9,-0.27149,0.00019,9.96513]
[1780412052990,57.82,68027.1,112.9,-0.27149,0.00019,9.96513]
[1780412053419,57.82,68019.19,112.9,-0.273,0.00019,9.99148]
[1780412054245,57.82,68019.19,112.9,-0.273,0.00019,9.99148]
[1780412054379,57.82,68019.19,112.9,-0.273,0.00019,9.99148]
[1780412054405,57.82,68019.19,112.9,-0.273,0.00019,9.99148]
[1780412054431,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412054647,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412054666,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412055156,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412055207,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412055271,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412055425,57.82,68002.87,112.9,-0.27613,0.00019,10.04541]
[1780412055439,57.82,67985.97,112.9,-0.27939,0.00019,10.1007]
[1780412055490,57.82,67985.97,112.9,-0.27939,0.00019,10.1007]
[1780412055915,57.82,67985.97,112.9,-0.27939,0.00019,10.1007]
[1780412056019,57.82,67985.97,112.9,-0.27939,0.00019,10.1007]
[1780412056411,57.82,67985.97,112.9,-0.27939,0.00019,10.10063]
[1780412057380,57.82,67989.55,112.9,-0.27869,0.00019,10.08891]
[1780412058229,57.82,67989.55,112.9,-0.27869,0.00019,10.08891]
[1780412058330,57.82,67995.1,112.9,-0.27762,0.00019,10.07074]
[1780412060918,57.81,67992.49,112.9,-0.27812,0.00019,10.07923]
[1780412061379,57.81,67991.75,112.9,-0.27826,0.00019,10.08154]
[1780412062177,57.81,67985.24,112.9,-0.27952,0.00019,10.10275]
[1780412062522,57.81,67985.24,112.9,-0.27952,0.00019,10.10275]
[1780412063432,57.81,67982.02,112.9,-0.28013,0.00019,10.11305]
[1780412064894,57.81,67986.49,112.9,-0.27926,0.00019,10.09846]
[1780412067529,57.81,67985.7,112.9,-0.27941,0.00019,10.10089]
[1780412068192,57.8,67984.95,112.9,-0.27955,0.00019,10.10326]
[1780412070214,57.8,67981.02,112.9,-0.2803,0.00019,10.11587]
[1780412071359,57.8,67981.02,112.9,-0.2803,0.00019,10.11587]
[1780412071419,57.8,67981.02,112.9,-0.2802,0.00019,10.10917]
[1780412071528,57.8,67981.02,112.9,-0.2802,0.00019,10.10917]
[1780412071532,57.8,67981.02,112.9,-0.2802,0.00019,10.10917]
[1780412072133,57.8,67978.7,112.9,-0.28065,0.00019,10.11669]
[1780412073032,57.8,67978.7,112.9,-0.28065,0.00019,10.11669]
[1780412073055,57.8,67978.7,112.9,-0.28065,0.00019,10.11669]
[1780412073333,57.8,67981.21,112.9,-0.28016,0.00019,10.10851]
[1780412074175,57.8,67981.21,112.9,-0.28016,0.00019,10.10851]
[1780412074213,57.8,67981.21,112.9,-0.28016,0.00019,10.10851]
[1780412074528,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412074613,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412074938,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412074982,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412075011,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412075235,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412075327,57.8,67984.45,112.9,-0.27953,0.00019,10.09792]
[1780412075408,57.8,67981.8,112.9,-0.28004,0.00019,10.10646]
[1780412075484,57.8,67981.8,112.9,-0.28004,0.00019,10.10646]
[1780412076166,57.8,67965.63,112.9,-0.28318,0.0002,10.15862]
[1780412076690,57.8,67965.63,112.9,-0.28318,0.0002,10.15862]
[1780412076713,57.8,67965.63,112.9,-0.28318,0.0002,10.15862]
[1780412077340,57.8,67965.63,112.9,-0.28318,0.0002,10.15862]
[1780412077434,57.8,67965.63,112.9,-0.28318,0.0002,10.15862]
[1780412078395,57.79,67975.11,112.9,-0.28132,0.00019,10.12792]
[1780412078665,57.79,67975.11,112.9,-0.28132,0.00019,10.12792]
[1780412078717,57.79,67975.11,112.9,-0.28132,0.00019,10.12792]
[1780412082154,57.79,67967.98,112.9,-0.28271,0.00019,10.15077]
[1780412082813,57.79,67967.98,112.9,-0.28271,0.00019,10.15077]
[1780412084221,57.79,67967.44,112.9,-0.28281,0.0002,10.1524]
[1780412085327,57.79,67967.62,112.9,-0.28277,0.0002,10.15177]
[1780412087052,57.79,67971.55,112.9,-0.282,0.00019,10.13907]
[1780412087615,57.79,67971.83,112.9,-0.28194,0.00019,10.13811]
[1780412088414,57.79,67971.83,112.9,-0.28194,0.00019,10.13811]
[1780412088624,57.78,67972.05,112.9,-0.28189,0.00019,10.1373]
[1780412088791,57.78,67972.05,112.9,-0.28189,0.00019,10.1373]
[1780412089401,57.78,67972.05,112.9,-0.28189,0.00019,10.1373]
[1780412089412,57.78,67971.81,112.9,-0.28193,0.00019,10.13801]
[1780412090245,57.78,67971.81,112.9,-0.28193,0.00019,10.13801]
[1780412090316,57.78,67971.81,112.9,-0.28193,0.00019,10.13801]
[1780412090341,57.78,67971.81,112.9,-0.28193,0.00019,10.13801]
[1780412090377,57.78,67980.7,112.9,-0.28021,0.00019,10.10925]
[1780412090873,57.78,67980.7,112.9,-0.28021,0.00019,10.10925]
[1780412091111,57.78,67980.7,112.9,-0.28021,0.00019,10.10925]
[1780412091212,57.78,67987.39,112.9,-0.27891,0.00019,10.08746]
[1780412094828,57.78,67990.76,112.9,-0.27825,0.00019,10.07633]
[1780412095190,57.78,67990.76,112.9,-0.27825,0.00019,10.07633]
[1780412095319,57.78,67989.26,112.9,-0.27853,0.00019,10.08118]
[1780412095749,57.78,67989.26,112.9,-0.27853,0.00019,10.08118]
[1780412096301,57.78,67980.94,112.9,-0.28015,0.00019,10.10826]
[1780412096885,57.78,67980.94,112.9,-0.28015,0.00019,10.10826]
[1780412096897,57.78,67980.94,112.9,-0.28015,0.00019,10.10826]
[1780412098499,57.78,67983.19,112.9,-0.27971,0.00019,10.10086]
[1780412098901,57.78,67983.19,112.9,-0.27971,0.00019,10.10086]
[1780412099138,57.78,67983.19,112.9,-0.27971,0.00019,10.10086]
[1780412099464,57.78,67979.41,112.9,-0.28043,0.00019,10.11305]
[1780412100080,57.78,67979.41,112.9,-0.28043,0.00019,10.11305]
[1780412100558,57.78,67977.99,112.9,-0.28071,0.00019,10.11765]
[1780412101940,57.77,67975.53,112.9,-0.28119,0.00019,10.12557]
[1780412102032,57.77,67977.75,112.9,-0.28075,0.00019,10.11834]
[1780412103029,57.77,67977.75,112.9,-0.28075,0.00019,10.11834]
[1780412104176,57.77,67978.5,112.9,-0.2806,0.00019,10.11585]
[1780412104472,57.77,67982.8,112.9,-0.27976,0.00019,10.10184]
[1780412104582,57.77,67982.8,112.9,-0.27976,0.00019,10.10184]
[1780412105384,57.77,67982.8,112.9,-0.27976,0.00019,10.10184]
[1780412105390,57.77,67992.47,112.9,-0.27789,0.00019,10.07025]
[1780412105674,57.77,67992.47,112.9,-0.27789,0.00019,10.07025]
[1780412105840,57.77,67992.47,112.9,-0.27789,0.00019,10.07025]
[1780412105871,57.77,67992.47,112.9,-0.27789,0.00019,10.07025]
[1780412106166,57.77,67992.47,112.9,-0.27789,0.00019,10.07025]
[1780412106187,57.77,67992.47,112.9,-0.27789,0.00019,10.07025]
[1780412106374,57.77,68004.42,112.9,-0.27558,0.00019,10.03097]
[1780412106629,57.77,68004.42,112.9,-0.27558,0.00019,10.03097]
[1780412106752,57.77,68004.42,112.9,-0.27558,0.00019,10.03097]
[1780412107414,57.77,68020.72,112.9,-0.27245,0.00019,9.97688]
[1780412107813,57.77,68020.72,112.9,-0.27245,0.00019,9.97688]
[1780412108147,57.77,68020.72,112.9,-0.27245,0.00019,9.97688]
[1780412108304,57.77,68023.44,112.9,-0.27193,0.00019,9.96781]
[1780412108814,57.77,68023.44,112.9,-0.27193,0.00019,9.96781]
[1780412109491,57.77,68019.58,112.9,-0.27266,0.00019,9.98057]
[1780412110144,57.77,68015.91,112.9,-0.27337,0.00019,9.99278]
[1780412111455,57.77,68015.91,112.9,-0.27337,0.00019,9.99278]
[1780412111814,57.77,68015.81,112.9,-0.27338,0.00019,9.99304]
[1780412113106,57.77,68023.37,112.9,-0.27193,0.00019,9.96778]
[1780412114492,57.76,68025.18,112.9,-0.27158,0.00019,9.96165]
[1780412114515,57.76,68023.48,112.9,-0.2719,0.00019,9.96726]
[1780412115282,57.76,68019.38,112.9,-0.27268,0.00019,9.98087]
[1780412116366,57.76,68019.38,112.9,-0.27268,0.00019,9.98087]
[1780412121516,57.76,68018.13,112.9,-0.2729,0.00019,9.98465]
[1780412122631,57.75,68016.92,112.9,-0.27312,0.00019,9.98855]
[1780412122659,57.75,68016.92,112.9,-0.27312,0.00019,9.98855]
[1780412122886,57.75,68016.92,112.9,-0.27312,0.00019,9.98855]
[1780412123139,57.75,68016.92,112.9,-0.27312,0.00019,9.98855]
[1780412123242,57.75,68016.92,112.9,-0.27312,0.00019,9.98855]
[1780412123276,57.75,68016.92,112.9,-0.27312,0.00019,9.98855]
[1780412123488,57.75,68009.74,112.9,-0.2745,0.00019,10.01238]
[1780412123924,57.75,68002.12,112.9,-0.27597,0.00019,10.0375]
[1780412125335,57.75,68002.12,112.9,-0.27597,0.00019,10.0375]
[1780412126882,57.75,67998.82,112.9,-0.27659,0.00019,10.0482]
[1780412127217,57.75,67993.88,112.9,-0.27754,0.00019,10.06433]
[1780412127813,57.75,67993.88,112.9,-0.27754,0.00019,10.06433]
[1780412129303,57.75,67987.32,112.9,-0.2788,0.00019,10.0856]
[1780412131814,57.74,67989.4,112.9,-0.2783,0.00019,10.07208]
[1780412132339,57.74,67995.85,112.9,-0.27704,0.00019,10.05087]
[1780412133227,57.74,67995.85,112.9,-0.27704,0.00019,10.05087]
[1780412134711,57.74,67997.85,112.9,-0.27665,0.00019,10.04411]
[1780412134786,57.74,67997.85,112.9,-0.27665,0.00019,10.04411]
[1780412135274,57.74,68000.79,112.9,-0.27607,0.00019,10.03435]
[1780412137268,57.73,68002.79,112.9,-0.27568,0.00019,10.02767]
[1780412137421,57.73,68011.59,112.9,-0.27399,0.00019,9.99847]
[1780412137530,57.73,68011.59,112.9,-0.27399,0.00019,9.99847]
[1780412138418,57.73,68011.59,112.9,-0.27399,0.00019,9.99847]
[1780412138518,57.73,68011.59,112.9,-0.27399,0.00019,9.99847]
[1780412138821,57.73,68010.08,112.9,-0.27427,0.00019,10.00338]
[1780412138943,57.73,68010.08,112.9,-0.27427,0.00019,10.00338]
[1780412139008,57.73,68010.08,112.9,-0.27427,0.00019,10.00338]
[1780412139212,57.73,68010.08,112.9,-0.27427,0.00019,10.00338]
[1780412139309,57.73,68017.56,112.9,-0.27284,0.00019,9.97852]
[1780412140006,57.73,68017.56,112.9,-0.27284,0.00019,9.97852]
[1780412142500,57.73,68022.09,112.9,-0.27196,0.00019,9.9632]
[1780412142589,57.73,68022.09,112.9,-0.27195,0.00019,9.96301]
[1780412142973,57.73,68022.09,112.9,-0.27195,0.00019,9.96301]
[1780412143017,57.73,68022.09,112.9,-0.27195,0.00019,9.96301]
[1780412143023,57.73,68022.09,112.9,-0.27195,0.00019,9.96301]
[1780412143372,57.73,68022.09,112.9,-0.27195,0.00019,9.96301]
[1780412143682,57.73,68022.9,112.9,-0.27179,0.00019,9.9603]
[1780412149104,57.72,68021.66,112.9,-0.272,0.00019,9.96391]
[1780412150683,57.72,68021.54,112.9,-0.27202,0.00019,9.96421]
[1780412150816,57.72,68021.54,112.9,-0.27202,0.00019,9.96421]
[1780412151408,57.72,68021.54,112.9,-0.27202,0.00019,9.96421]
[1780412151506,57.71,68016.8,112.9,-0.27292,0.00019,9.97987]
[1780412152484,57.71,68009.69,112.9,-0.27428,0.00019,10.00351]
[1780412153743,57.71,68010.75,112.9,-0.27408,0.00019,9.99994]
[1780412154421,57.71,68001.84,112.9,-0.27579,0.00019,10.02939]
[1780412155475,57.71,68001.84,112.9,-0.27579,0.00019,10.02939]
[1780412155936,57.71,67999.49,112.9,-0.27623,0.00019,10.03698]
[1780412155947,57.71,67999.49,112.9,-0.27623,0.00019,10.03698]
[1780412156662,57.71,67999.86,112.9,-0.27616,0.00019,10.03576]
[1780412157160,57.71,67993.87,112.9,-0.27731,0.00019,10.05538]
[1780412158405,57.71,67987.82,112.9,-0.27848,0.00019,10.07511]
[1780412158813,57.71,67987.82,112.9,-0.27848,0.00019,10.07511]
[1780412159175,57.7,67983.96,112.9,-0.27922,0.00019,10.08761]
[1780412159651,57.7,67983.96,112.9,-0.27922,0.00019,10.08761]
[1780412159741,57.7,67983.96,112.9,-0.27922,0.00019,10.08761]
[1780412160181,57.7,67980.03,112.9,-0.27998,0.00019,10.10032]
[1780412162837,57.7,67981.96,112.9,-0.2796,0.00019,10.09385]
[1780412163306,57.7,67987.52,112.9,-0.27851,0.00019,10.07561]
[1780412164037,57.7,67987.52,112.9,-0.27851,0.00019,10.07561]
[1780412164271,57.7,67987.52,112.9,-0.27851,0.00019,10.07561]
[1780412164375,57.7,67999.82,112.9,-0.27613,0.00019,10.03513]
[1780412165210,57.7,67999.82,112.9,-0.27613,0.00019,10.03513]
[1780412165805,57.69,68002.29,112.9,-0.27565,0.00019,10.02691]
[1780412166234,57.69,67998.23,112.9,-0.27643,0.00019,10.04024]
[1780412167314,57.69,67991.68,112.9,-0.27769,0.00019,10.0617]
[1780412172314,57.69,67989.84,112.9,-0.27803,0.00019,10.06736]
[1780412174495,57.68,67988.85,112.9,-0.27821,0.00019,10.07043]
[1780412179084,57.67,67987.78,112.9,-0.27839,0.00019,10.07347]
[1780412179416,57.67,67975.63,112.9,-0.28075,0.00019,10.11305]
[1780412180482,57.67,67971.07,112.9,-0.28164,0.0002,10.12777]
[1780412180985,57.67,67971.07,112.9,-0.28164,0.0002,10.12777]
[1780412181403,57.67,67975.15,112.9,-0.28084,0.00019,10.11448]
[1780412181887,57.67,67975.15,112.9,-0.28084,0.00019,10.11448]
[1780412182348,57.67,67986.49,112.9,-0.27863,0.00019,10.07747]
[1780412183601,57.67,67988.24,112.9,-0.27828,0.00019,10.07166]
[1780412184133,57.67,67988.24,112.9,-0.27828,0.00019,10.07166]
[1780412184404,57.67,67988.24,112.9,-0.27828,0.00019,10.07166]
[1780412184506,57.67,67989.32,112.9,-0.27807,0.00019,10.06805]
[1780412187813,57.67,67992.53,112.9,-0.27744,0.00019,10.0574]
[1780412188247,57.67,67992.53,112.9,-0.27744,0.00019,10.0574]
[1780412188489,57.66,67994.43,112.9,-0.27707,0.00019,10.0511]
[1780412189777,57.66,67995.67,112.9,-0.27682,0.00019,10.04693]
[1780412190071,57.66,67995.67,112.9,-0.27682,0.00019,10.04693]
[1780412190143,57.66,67995.67,112.9,-0.27682,0.00019,10.04693]
[1780412190390,57.66,67995.67,112.9,-0.27682,0.00019,10.04693]
[1780412190427,57.66,67995.67,112.9,-0.27682,0.00019,10.04693]
[1780412190488,57.66,67996.77,112.9,-0.27661,0.00019,10.04322]
[1780412190971,57.66,67996.77,112.9,-0.27661,0.00019,10.04322]
[1780412191412,57.66,68008.04,112.9,-0.27433,0.00019,9.99931]
[1780412192419,57.66,68011.8,112.9,-0.2736,0.00019,9.9867]
[1780412197454,57.65,68011.44,112.9,-0.27366,0.00019,9.98759]
[1780412198548,57.65,68011.44,112.9,-0.27366,0.00019,9.98759]
[1780412198837,57.65,68010.68,112.9,-0.2738,0.00019,9.99006]
[1780412198839,57.65,68010.68,112.9,-0.2738,0.00019,9.99006]
[1780412199468,57.65,68009.47,112.9,-0.27403,0.00019,9.99402]
[1780412200010,57.65,68009.47,112.9,-0.27403,0.00019,9.99402]
[1780412200852,57.65,68007.09,112.9,-0.27448,0.00019,10.00189]
[1780412201481,57.65,68003.81,112.9,-0.27511,0.00019,10.01273]
[1780412205027,57.65,68001.46,112.9,-0.27555,0.00019,10.02025]
[1780412205031,57.65,68001.46,112.9,-0.27555,0.00019,10.02025]
[1780412205545,57.65,68001.46,112.9,-0.27555,0.00019,10.02025]
[1780412205558,57.64,67999.82,112.9,-0.27586,0.00019,10.02551]
[1780412205847,57.64,67999.82,112.9,-0.27586,0.00019,10.02551]
[1780412206035,57.64,67999.82,112.9,-0.27586,0.00019,10.02551]
[1780412206517,57.64,68005.48,112.9,-0.27477,0.00019,10.00678]
[1780412207019,57.64,68005.48,112.9,-0.27477,0.00019,10.00678]
[1780412207524,57.64,68007.97,112.9,-0.27429,0.00019,9.99845]
[1780412208991,57.64,68009.58,112.9,-0.27397,0.00019,9.99301]
[1780412209147,57.64,68009.58,112.9,-0.27397,0.00019,9.99301]
[1780412209538,57.64,68003.3,112.9,-0.27518,0.00019,10.01376]
[1780412209770,57.64,68003.3,112.9,-0.27518,0.00019,10.01376]
[1780412210281,57.64,68003.3,112.9,-0.27518,0.00019,10.01376]
[1780412210305,57.64,68003.3,112.9,-0.27518,0.00019,10.01376]
[1780412210597,57.64,67994.52,112.9,-0.27687,0.00019,10.0427]
[1780412211552,57.64,67989.71,112.9,-0.2778,0.00019,10.05846]
[1780412211917,57.64,67989.71,112.9,-0.2778,0.00019,10.05846]
[1780412212559,57.64,67989.46,112.9,-0.27785,0.00019,10.05922]
[1780412214916,57.63,67989.02,112.9,-0.27792,0.00019,10.06054]
[1780412219458,57.63,67987.79,112.9,-0.27815,0.00019,10.06438]
[1780412219552,57.63,67987.79,112.9,-0.27815,0.00019,10.06438]
[1780412219608,57.63,67987.18,112.9,-0.27826,0.00019,10.06624]
[1780412221525,57.63,67987.23,112.9,-0.27825,0.00019,10.06608]
[1780412221845,57.63,67985.59,112.9,-0.27857,0.00019,10.07134]
[1780412221993,57.63,67985.59,112.9,-0.27857,0.00019,10.07134]
[1780412222208,57.63,67985.59,112.9,-0.27857,0.00019,10.07134]
[1780412222230,57.63,67985.59,112.9,-0.27857,0.00019,10.07134]
[1780412222301,57.63,67985.59,112.9,-0.27857,0.00019,10.07134]
[1780412222629,57.63,67973.06,112.9,-0.28101,0.0002,10.11217]
[1780412222970,57.63,67973.06,112.9,-0.28101,0.0002,10.11217]
[1780412222976,57.63,67973.06,112.9,-0.28101,0.0002,10.11217]
[1780412223584,57.63,67973.06,112.9,-0.28101,0.0002,10.11217]
[1780412223636,57.62,67978.8,112.9,-0.27988,0.00019,10.09333]
[1780412224063,57.62,67978.8,112.9,-0.27988,0.00019,10.09333]
[1780412224643,57.62,67980.29,112.9,-0.27958,0.00019,10.08842]
[1780412229631,57.62,67976.15,112.9,-0.28037,0.00019,10.10163]
[1780412229818,57.62,67976.15,112.9,-0.28037,0.00019,10.10163]
[1780412230343,57.62,67976.15,112.9,-0.28037,0.00019,10.10163]
[1780412231184,57.62,67976.32,112.9,-0.28034,0.00019,10.10102]
[1780412231220,57.62,67976.32,112.9,-0.28034,0.00019,10.10102]
[1780412231402,57.62,67971.49,112.9,-0.28127,0.0002,10.1166]
[1780412231833,57.62,67971.49,112.9,-0.28127,0.0002,10.1166]
[1780412235954,57.61,67972.54,112.9,-0.28105,0.0002,10.11288]
[1780412238127,57.61,67978.19,112.9,-0.27994,0.00019,10.09437]
[1780412238831,57.61,67979.83,112.9,-0.27962,0.00019,10.08895]
[1780412238998,57.61,67979.83,112.9,-0.27962,0.00019,10.08895]
[1780412239182,57.61,67979.83,112.9,-0.27962,0.00019,10.08895]
[1780412239335,57.61,67979.83,112.9,-0.27962,0.00019,10.08895]
[1780412239456,57.61,67979.83,112.9,-0.27962,0.00019,10.08895]
[1780412239482,57.61,67979.83,112.9,-0.27962,0.00019,10.08895]
[1780412239612,57.6,67979.84,112.9,-0.27961,0.00019,10.08885]
[1780412240028,57.6,67979.84,112.9,-0.27961,0.00019,10.08885]
[1780412240104,57.6,67979.84,112.9,-0.27961,0.00019,10.08885]
[1780412240612,57.6,67994.74,112.9,-0.27671,0.00019,10.0399]
[1780412241103,57.6,67990.96,112.9,-0.27744,0.00019,10.05229]
[1780412242160,57.6,67990.96,112.9,-0.27744,0.00019,10.05229]
[1780412242224,57.6,67991.19,112.9,-0.27739,0.00019,10.05148]
[1780412243751,57.6,67991.51,112.9,-0.27733,0.00019,10.05033]
[1780412243754,57.6,67991.51,112.9,-0.27733,0.00019,10.05033]
[1780412243814,57.6,67991.51,112.9,-0.27733,0.00019,10.05033]
[1780412244602,57.6,67991.71,112.9,-0.27728,0.00019,10.04962]
[1780412246803,57.6,67988.05,112.9,-0.27799,0.00019,10.06154]
[1780412249576,57.6,67985.69,112.9,-0.27844,0.00019,10.06922]
[1780412250219,57.59,67991.72,112.9,-0.27726,0.00019,10.04919]
[1780412252125,57.59,67991.73,112.9,-0.27716,0.00019,10.04252]
[1780412252454,57.59,67991.73,112.9,-0.27716,0.00019,10.04252]
[1780412252521,57.59,67991.54,112.9,-0.27719,0.00019,10.04306]
[1780412253792,57.59,67990.53,112.9,-0.27739,0.00019,10.04638]
[1780412253824,57.59,67990.53,112.9,-0.27739,0.00019,10.04638]
[1780412253852,57.59,67992.59,112.9,-0.27698,0.00019,10.03952]
[1780412255468,57.59,67992.59,112.9,-0.27698,0.00019,10.03952]
[1780412256577,57.58,67992.68,112.9,-0.27696,0.00019,10.03905]
[1780412256616,57.58,67993.29,112.9,-0.27683,0.00019,10.03696]
[1780412256887,57.58,67993.29,112.9,-0.27683,0.00019,10.03696]
[1780412257113,57.58,67993.29,112.9,-0.27683,0.00019,10.03696]
[1780412257883,57.58,67986.97,112.9,-0.27806,0.00019,10.05766]
[1780412259243,57.58,67986.97,112.9,-0.27806,0.00019,10.05766]
[1780412259516,57.58,67984.26,112.9,-0.27857,0.00019,10.06635]
[1780412264705,57.57,67982.62,112.9,-0.27886,0.00019,10.0712]
[1780412269967,57.56,67985.99,112.9,-0.27818,0.00019,10.05973]
[1780412270710,57.56,67985.99,112.9,-0.27818,0.00019,10.05973]
[1780412270832,57.56,67985.99,112.9,-0.27818,0.00019,10.05973]
[1780412270919,57.56,67985.99,112.9,-0.27818,0.00019,10.05973]
[1780412270928,57.56,67985.99,112.9,-0.27818,0.00019,10.05973]
[1780412271813,57.56,67986.09,112.9,-0.27816,0.00019,10.05934]
[1780412272569,57.56,67990.8,112.9,-0.27724,0.00019,10.0438]
[1780412273154,57.56,67990.8,112.9,-0.27724,0.00019,10.0438]
[1780412273996,57.56,67986.44,112.9,-0.27808,0.00019,10.05796]
[1780412279508,57.55,67987.68,112.9,-0.27782,0.00019,10.05351]
[1780412279609,57.55,67988.57,112.9,-0.27764,0.00019,10.05049]
[1780412281492,57.55,67985.85,112.9,-0.27816,0.00019,10.05937]
[1780412282056,57.55,67980.3,112.9,-0.27924,0.00019,10.07743]
[1780412284678,57.54,67975.19,112.9,-0.28022,0.0002,10.09395]
[1780412286084,57.54,67970.62,112.9,-0.28111,0.0002,10.10863]
[1780412289455,57.54,67970.29,112.9,-0.28116,0.0002,10.10948]
[1780412289555,57.53,67967.84,112.9,-0.28163,0.0002,10.11732]
[1780412290113,57.51,67961.01,112.9,-0.28291,0.0002,10.13833]
[1780412291256,57.51,67961.01,112.9,-0.28291,0.0002,10.13833]
[1780412291417,57.51,67961.01,112.9,-0.28291,0.0002,10.13833]
[1780412291622,57.49,67961.94,112.9,-0.28265,0.0002,10.13404]
[1780412292437,57.49,67961.94,112.9,-0.28265,0.0002,10.13404]
[1780412292656,57.47,67972.0,112.9,-0.2806,0.0002,10.10011]
[1780412292809,57.47,67972.0,112.9,-0.2806,0.0002,10.10011]
[1780412293653,57.47,67966.82,112.9,-0.28161,0.0002,10.11686]
[1780412293964,57.47,67966.82,112.9,-0.28161,0.0002,10.11686]
[1780412294259,57.47,67966.82,112.9,-0.28161,0.0002,10.11686]
[1780412294648,57.47,67966.82,112.9,-0.28161,0.0002,10.11686]
[1780412294686,57.47,67966.82,112.9,-0.28161,0.0002,10.11686]
[1780412294649,57.47,67958.46,112.9,-0.28325,0.0002,10.14385]
[1780412295414,57.46,67951.94,112.9,-0.28453,0.0002,10.16478]
[1780412296287,57.46,67951.94,112.9,-0.28453,0.0002,10.16478]
[1780412296946,57.46,67948.9,112.9,-0.28512,0.0002,10.17445]
[1780412297396,57.46,67948.9,112.9,-0.28512,0.0002,10.17445]
[1780412297587,57.46,67948.9,112.9,-0.28512,0.0002,10.17445]
[1780412297613,57.46,67942.11,112.9,-0.28646,0.0002,10.19607]
[1780412297779,57.46,67942.11,112.9,-0.28646,0.0002,10.19607]
[1780412297825,57.46,67942.11,112.9,-0.28646,0.0002,10.19607]
[1780412298478,57.46,67924.81,112.9,-0.28989,0.0002,10.25085]
[1780412299459,57.46,67924.81,112.9,-0.28989,0.0002,10.25085]
[1780412299581,57.46,67924.81,112.9,-0.28989,0.0002,10.25085]
[1780412299618,57.46,67924.81,112.9,-0.28989,0.0002,10.25085]
[1780412299682,57.46,67917.76,112.9,-0.29129,0.0002,10.27292]
[1780412300648,57.46,67921.5,112.9,-0.29054,0.0002,10.26112]
[1780412305462,57.45,67919.87,112.9,-0.29085,0.0002,10.26599]
[1780412305673,57.45,67919.87,112.9,-0.29085,0.0002,10.26599]
[1780412305694,57.45,67919.87,112.9,-0.29085,0.0002,10.26599]
[1780412305724,57.45,67919.87,112.9,-0.29085,0.0002,10.26599]
[1780412305562,57.45,67910.11,112.9,-0.29279,0.0002,10.29641]
[1780412305766,57.45,67910.11,112.9,-0.29279,0.0002,10.29641]
[1780412305785,57.45,67910.11,112.9,-0.29279,0.0002,10.29641]
[1780412305813,57.45,67910.11,112.9,-0.29279,0.0002,10.29641]
[1780412305842,57.45,67910.11,112.9,-0.29279,0.0002,10.29641]
[1780412306574,57.45,67898.08,112.9,-0.2952,0.0002,10.33363]
[1780412307378,57.45,67898.08,112.9,-0.2952,0.0002,10.33363]
[1780412307492,57.45,67902.93,112.9,-0.29422,0.0002,10.3186]
[1780412309294,57.45,67904.67,112.9,-0.29387,0.0002,10.31317]
[1780412309361,57.45,67907.97,112.9,-0.29321,0.0002,10.30288]
[1780412309746,57.45,67907.97,112.9,-0.29321,0.0002,10.30288]
[1780412309814,57.45,67907.97,112.9,-0.29321,0.0002,10.30288]
[1780412310566,57.45,67907.97,112.9,-0.29321,0.0002,10.30288]
[1780412310710,57.45,67906.05,112.9,-0.29359,0.0002,10.30881]
[1780412311272,57.45,67897.73,112.9,-0.29517,0.0002,10.32804]
[1780412314337,57.44,67895.7,112.9,-0.29557,0.0002,10.33416]
[1780412314413,57.44,67895.7,112.9,-0.29557,0.0002,10.33416]
[1780412314492,57.44,67891.44,112.9,-0.29642,0.0002,10.34719]
[1780412315167,57.44,67891.44,112.9,-0.29642,0.0002,10.34719]
[1780412316569,57.44,67891.59,112.9,-0.29639,0.0002,10.34665]
[1780412316670,57.44,67891.97,112.9,-0.29631,0.0002,10.34541]
[1780412317523,57.44,67891.97,112.9,-0.29631,0.0002,10.34541]
[1780412317537,57.44,67889.82,112.9,-0.29673,0.0002,10.35193]
[1780412318359,57.44,67889.82,112.9,-0.29673,0.0002,10.35193]
[1780412318402,57.44,67889.82,112.9,-0.29673,0.0002,10.35193]
[1780412318503,57.44,67889.91,112.9,-0.29671,0.0002,10.35158]
[1780412319155,57.44,67889.91,112.9,-0.29671,0.0002,10.35158]
[1780412320040,57.44,67890.97,112.9,-0.29649,0.0002,10.34826]
[1780412320557,57.44,67890.97,112.9,-0.29649,0.0002,10.34826]
[1780412320658,57.43,67895.58,112.9,-0.29556,0.0002,10.33405]
[1780412321382,57.43,67895.58,112.9,-0.29556,0.0002,10.33405]
[1780412321653,57.43,67910.37,112.9,-0.29259,0.0002,10.28819]
[1780412322707,57.43,67917.2,112.9,-0.29123,0.0002,10.26682]
[1780412324633,57.43,67913.97,112.9,-0.29187,0.0002,10.2769]
[1780412324639,57.43,67914.61,112.9,-0.29174,0.0002,10.27488]
[1780412326898,57.43,67916.04,112.9,-0.29145,0.0002,10.2703]
[1780412331277,57.43,67920.29,112.9,-0.29059,0.0002,10.25679]
[1780412331316,57.43,67920.29,112.9,-0.29059,0.0002,10.25679]
[1780412332015,57.43,67922.04,112.9,-0.29024,0.0002,10.25126]
[1780412333013,57.42,67924.36,112.9,-0.28978,0.0002,10.24391]
[1780412333430,57.42,67928.9,112.9,-0.28887,0.0002,10.22955]
[1780412333807,57.42,67928.9,112.9,-0.28887,0.0002,10.22955]
[1780412333925,57.42,67928.9,112.9,-0.28887,0.0002,10.22955]
[1780412334092,57.42,67928.9,112.9,-0.28887,0.0002,10.22955]
[1780412334431,57.42,67928.9,112.9,-0.28887,0.0002,10.22955]
[1780412334455,57.42,67928.9,112.9,-0.28887,0.0002,10.22955]
[1780412335934,57.42,67928.42,112.9,-0.28896,0.0002,10.23102]
[1780412336020,57.42,67928.42,112.9,-0.28896,0.0002,10.23102]
[1780412338085,57.42,67926.44,112.9,-0.28935,0.0002,10.23722]
[1780412338121,57.42,67926.44,112.9,-0.28935,0.0002,10.23722]
[1780412339471,57.42,67922.17,112.9,-0.2902,0.0002,10.25062]
[1780412340127,57.42,67922.17,112.9,-0.2902,0.0002,10.25062]
[1780412340561,57.42,67922.17,112.9,-0.2902,0.0002,10.25062]
[1780412340745,57.42,67913.1,112.9,-0.29201,0.0002,10.27901]
[1780412340814,57.42,67913.1,112.9,-0.29201,0.0002,10.27901]
[1780412341709,57.42,67897.28,112.9,-0.29518,0.0002,10.32809]
[1780412341793,57.42,67897.28,112.9,-0.29518,0.0002,10.32809]
[1780412341829,57.42,67897.28,112.9,-0.29518,0.0002,10.32809]
[1780412342673,57.42,67879.0,112.9,-0.29886,0.0002,10.38404]
[1780412344036,57.42,67882.31,112.9,-0.29819,0.0002,10.37393]
[1780412347696,57.42,67880.57,112.9,-0.29854,0.0002,10.37923]
[1780412347779,57.42,67880.57,112.9,-0.29854,0.0002,10.37923]
[1780412347906,57.42,67877.2,112.9,-0.29922,0.0002,10.38942]
[1780412347954,57.42,67877.2,112.9,-0.29922,0.0002,10.38942]
[1780412348243,57.42,67877.2,112.9,-0.29922,0.0002,10.38942]
[1780412348295,57.42,67877.2,112.9,-0.29922,0.0002,10.38942]
[1780412348543,57.42,67877.2,112.9,-0.29922,0.0002,10.38942]
[1780412348700,57.42,67877.2,112.9,-0.29922,0.0002,10.38942]
[1780412348709,57.42,67886.84,112.9,-0.29727,0.0002,10.35999]
[1780412348814,57.42,67886.84,112.9,-0.29727,0.0002,10.35999]
[1780412349543,57.42,67882.03,112.9,-0.29824,0.0002,10.37464]
[1780412350550,57.42,67877.61,112.9,-0.29913,0.0002,10.38813]
[1780412351557,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412351914,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412351934,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412352076,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412352151,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412352188,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412352401,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412352687,57.42,67873.68,112.9,-0.29993,0.0002,10.40006]
[1780412352789,57.42,67864.24,112.9,-0.30184,0.0002,10.4285]
[1780412352963,57.42,67864.24,112.9,-0.30184,0.0002,10.4285]
[1780412353374,57.42,67864.24,112.9,-0.30184,0.0002,10.4285]
[1780412353582,57.42,67864.24,112.9,-0.30184,0.0002,10.4285]
[1780412353923,57.42,67866.74,112.9,-0.30134,0.0002,10.42107]
[1780412354579,57.42,67872.51,112.9,-0.30018,0.0002,10.40376]
[1780412356841,57.43,67873.72,112.9,-0.29994,0.0002,10.40027]
[1780412356901,57.43,67873.72,112.9,-0.29994,0.0002,10.40027]
[1780412356948,57.43,67873.72,112.9,-0.29994,0.0002,10.40027]
[1780412357600,57.43,67880.36,112.9,-0.2986,0.0002,10.38017]
[1780412358947,57.42,67881.53,112.9,-0.29836,0.0002,10.37657]
[1780412364625,57.42,67878.24,112.9,-0.29902,0.0002,10.38638]
[1780412364982,57.42,67878.96,112.9,-0.29887,0.0002,10.38414]
[1780412365125,57.42,67878.96,112.9,-0.29887,0.0002,10.38414]
[1780412368184,57.42,67880.92,112.9,-0.29846,0.0002,10.37807]
[1780412371297,57.41,67878.12,112.9,-0.29902,0.0002,10.38646]
[1780412375487,57.41,67877.36,112.9,-0.29909,0.0002,10.38227]
[1780412376037,57.41,67879.14,112.9,-0.29873,0.0002,10.37686]
[1780412376733,57.41,67885.7,112.9,-0.2974,0.0002,10.35683]
[1780412381770,57.41,67884.33,112.9,-0.29767,0.0002,10.36088]
[1780412382776,57.41,67892.11,112.9,-0.2961,0.0002,10.33703]
[1780412382983,57.41,67892.11,112.9,-0.2961,0.0002,10.33703]
[1780412383001,57.41,67892.11,112.9,-0.2961,0.0002,10.33703]
[1780412383208,57.41,67892.11,112.9,-0.2961,0.0002,10.33703]
[1780412383499,57.41,67892.11,112.9,-0.2961,0.0002,10.33703]
[1780412383743,57.41,67892.11,112.9,-0.2961,0.0002,10.33703]
[1780412383784,57.41,67895.57,112.9,-0.2954,0.0002,10.32638]
[1780412384794,57.41,67895.57,112.9,-0.2954,0.0002,10.32638]
[1780412385174,57.41,67893.62,112.9,-0.29579,0.0002,10.33231]
[1780412386666,57.41,67893.62,112.9,-0.29579,0.0002,10.33231]
[1780412386805,57.41,67890.32,112.9,-0.29645,0.0002,10.3424]
[1780412390630,57.4,67891.86,112.9,-0.29613,0.0002,10.33751]
[1780412390784,57.4,67891.86,112.9,-0.29613,0.0002,10.33746]
[1780412390833,57.4,67895.81,112.9,-0.29533,0.0002,10.3253]
[1780412392547,57.4,67895.81,112.9,-0.29533,0.0002,10.3253]
[1780412392664,57.4,67897.95,112.9,-0.29489,0.0002,10.31857]
[1780412392889,57.4,67897.95,112.9,-0.29489,0.0002,10.31857]
[1780412393321,57.4,67897.95,112.9,-0.29489,0.0002,10.31857]
[1780412393346,57.4,67897.95,112.9,-0.29489,0.0002,10.31857]
[1780412394484,57.4,67900.99,112.9,-0.29428,0.0002,10.3091]
[1780412394585,57.4,67905.47,112.9,-0.29338,0.0002,10.29514]
[1780412395308,57.4,67905.47,112.9,-0.29338,0.0002,10.29514]
[1780412395603,57.4,67905.47,112.9,-0.29338,0.0002,10.29514]
[1780412395625,57.4,67905.47,112.9,-0.29338,0.0002,10.29514]
[1780412395710,57.4,67905.47,112.9,-0.29338,0.0002,10.29514]
[1780412395913,57.4,67905.54,112.9,-0.29336,0.0002,10.29486]
[1780412398378,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398380,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398552,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398579,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398625,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398633,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398665,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398694,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398711,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398713,57.39,67908.8,112.9,-0.2927,0.0002,10.2846]
[1780412398866,57.39,67908.7,112.9,-0.29271,0.0002,10.28485]
[1780412398913,57.39,67908.7,112.9,-0.29271,0.0002,10.28485]
[1780412399009,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412399839,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412399842,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412400013,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412400494,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412400617,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412400641,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412400759,57.39,67900.93,112.9,-0.29427,0.0002,10.30899]
[1780412400775,57.39,67900.36,112.9,-0.29438,0.0002,10.31061]
[1780412400935,57.39,67900.36,112.9,-0.29438,0.0002,10.31061]
[1780412401419,57.39,67900.36,112.9,-0.29438,0.0002,10.31061]
[1780412401698,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412401935,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402036,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402520,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402590,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402635,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402695,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402722,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402727,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402833,57.39,67894.01,112.9,-0.29565,0.0002,10.33019]
[1780412402764,57.39,67890.64,112.9,-0.29633,0.0002,10.34051]
[1780412403077,57.39,67890.64,113.0,-0.29633,0.0002,10.34051]
[1780412403083,57.39,67890.64,113.0,-0.29633,0.0002,10.34051]
[1780412403384,57.39,67890.64,113.0,-0.29633,0.0002,10.34051]
[1780412403618,57.39,67902.46,113.0,-0.29394,0.0002,10.30391]
[1780412404762,57.38,67907.14,113.0,-0.293,0.0002,10.28926]
[1780412404938,57.38,67907.14,113.0,-0.293,0.0002,10.28926]
[1780412405136,57.38,67907.14,113.0,-0.293,0.0002,10.28926]
[1780412405173,57.38,67909.47,113.0,-0.29253,0.0002,10.28192]
[1780412406970,57.38,67907.95,113.0,-0.29283,0.0002,10.28658]
[1780412406993,57.38,67907.95,113.0,-0.29283,0.0002,10.28658]
[1780412407010,57.38,67907.95,113.0,-0.29283,0.0002,10.28658]
[1780412407094,57.38,67907.95,113.0,-0.29283,0.0002,10.28658]
[1780412407406,57.38,67907.95,113.0,-0.29283,0.0002,10.28658]
[1780412407555,57.38,67907.95,113.0,-0.29283,0.0002,10.28658]
[1780412407571,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408000,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408139,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408141,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408678,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408681,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408717,57.38,67906.78,113.0,-0.29306,0.0002,10.29015]
[1780412408744,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409419,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409423,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409465,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409473,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409725,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409762,57.38,67899.24,113.0,-0.29457,0.0002,10.31349]
[1780412409843,57.38,67901.41,113.0,-0.29413,0.0002,10.30669]
[1780412410814,57.38,67901.41,113.0,-0.29413,0.0002,10.30669]
[1780412410642,57.38,67911.22,113.0,-0.29216,0.0002,10.27617]
[1780412411767,57.38,67911.22,113.0,-0.29216,0.0002,10.27617]
[1780412411774,57.38,67911.22,113.0,-0.29216,0.0002,10.27617]
[1780412411382,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412411867,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412411880,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412412448,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412412454,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412412558,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412412784,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412412789,57.38,67906.95,113.0,-0.29302,0.0002,10.28949]
[1780412412823,57.37,67904.04,113.0,-0.29359,0.0002,10.2984]
[1780412412946,57.37,67904.04,113.0,-0.29359,0.0002,10.2984]
[1780412413368,57.37,67904.04,113.0,-0.29359,0.0002,10.2984]
[1780412413553,57.37,67904.04,113.0,-0.29359,0.0002,10.2984]
[1780412413600,57.37,67904.04,113.0,-0.29359,0.0002,10.2984]
[1780412413780,57.37,67900.38,113.0,-0.29432,0.0002,10.30961]
[1780412414647,57.37,67896.8,113.0,-0.29503,0.0002,10.32061]
[1780412415590,57.37,67896.8,113.0,-0.29503,0.0002,10.32061]
[1780412416145,57.37,67899.26,113.0,-0.29453,0.0002,10.31293]
[1780412416147,57.37,67899.26,113.0,-0.29453,0.0002,10.31293]
[1780412416365,57.37,67899.26,113.0,-0.29453,0.0002,10.31293]
[1780412416453,57.37,67902.73,113.0,-0.29383,0.0002,10.3021]
[1780412417211,57.37,67902.73,113.0,-0.29383,0.0002,10.3021]
[1780412417519,57.37,67902.73,113.0,-0.29383,0.0002,10.3021]
[1780412417620,57.37,67902.16,113.0,-0.29394,0.0002,10.30381]
[1780412420177,57.36,67902.18,113.0,-0.29393,0.0002,10.30368]
[1780412420537,57.36,67902.18,113.0,-0.29393,0.0002,10.30368]
[1780412420655,57.36,67902.18,113.0,-0.29393,0.0002,10.30368]
[1780412420701,57.36,67902.71,113.0,-0.29382,0.0002,10.30188]
[1780412421535,57.36,67902.71,113.0,-0.29382,0.0002,10.30188]
[1780412421575,57.36,67902.71,113.0,-0.29382,0.0002,10.30188]
[1780412421756,57.36,67911.22,113.0,-0.29211,0.0002,10.27529]
[1780412422815,57.36,67911.22,113.0,-0.29211,0.0002,10.27529]
[1780412423236,57.36,67912.47,113.0,-0.29185,0.0002,10.27128]
[1780412423260,57.36,67912.47,113.0,-0.29185,0.0002,10.27128]
[1780412423525,57.36,67912.47,113.0,-0.29185,0.0002,10.27128]
[1780412423527,57.36,67912.47,113.0,-0.29185,0.0002,10.27128]
[1780412423627,57.36,67912.47,113.0,-0.29185,0.0002,10.27128]
[1780412423729,57.36,67905.5,113.0,-0.29324,0.0002,10.29296]
[1780412424775,57.36,67905.5,113.0,-0.29324,0.0002,10.29296]
[1780412424789,57.36,67905.5,113.0,-0.29324,0.0002,10.29296]
[1780412424821,57.35,67892.96,113.0,-0.29576,0.0002,10.33171]
[1780412424898,57.35,67892.96,113.0,-0.29576,0.0002,10.33171]
[1780412425774,57.35,67892.96,113.0,-0.29576,0.0002,10.33171]
[1780412426431,57.35,67890.76,113.0,-0.2962,0.0002,10.33839]
[1780412426549,57.35,67890.76,113.0,-0.2962,0.0002,10.33839]
[1780412426623,57.35,67890.76,113.0,-0.2962,0.0002,10.33839]
[1780412426649,57.35,67889.13,113.0,-0.29652,0.0002,10.34329]
[1780412427953,57.35,67887.05,113.0,-0.29693,0.0002,10.3496]
[1780412428947,57.35,67885.94,113.0,-0.29715,0.0002,10.35292]
[1780412428975,57.35,67885.94,113.0,-0.29715,0.0002,10.35292]
[1780412428979,57.35,67885.94,113.0,-0.29715,0.0002,10.35292]
[1780412429020,57.35,67885.94,113.0,-0.29715,0.0002,10.35292]
[1780412429047,57.35,67885.94,113.0,-0.29715,0.0002,10.35292]
[1780412429814,57.35,67885.94,113.0,-0.29715,0.0002,10.35292]
[1780412429654,57.35,67881.44,113.0,-0.29805,0.0002,10.36658]
[1780412430277,57.35,67881.44,113.0,-0.29805,0.0002,10.36658]
[1780412430375,57.34,67877.44,113.0,-0.29886,0.0002,10.37868]
[1780412431199,57.34,67877.44,113.0,-0.29886,0.0002,10.37868]
[1780412431466,57.34,67877.44,113.0,-0.29886,0.0002,10.37868]
[1780412431611,57.34,67877.44,113.0,-0.29886,0.0002,10.37868]
[1780412432152,57.34,67871.19,113.0,-0.30003,0.0002,10.39101]
[1780412437187,57.33,67871.83,113.0,-0.29986,0.0002,10.38851]
[1780412438525,57.33,67871.83,113.0,-0.29986,0.0002,10.38851]
[1780412442472,57.32,67876.49,113.0,-0.29889,0.0002,10.37393]
[1780412442541,57.32,67876.49,113.0,-0.29889,0.0002,10.37393]
[1780412442645,57.32,67876.49,113.0,-0.29889,0.0002,10.37393]
[1780412442691,57.32,67876.49,113.0,-0.29889,0.0002,10.37393]
[1780412443307,57.32,67878.03,113.0,-0.29857,0.0002,10.36915]
[1780412443529,57.32,67878.03,113.0,-0.29857,0.0002,10.36915]
[1780412443601,57.31,67886.87,113.0,-0.29678,0.0002,10.34202]
[1780412444346,57.31,67886.87,113.0,-0.29678,0.0002,10.34202]
[1780412444543,57.31,67886.87,113.0,-0.29678,0.0002,10.34202]
[1780412444644,57.31,67890.82,113.0,-0.29598,0.0002,10.32981]
[1780412446814,57.31,67891.22,113.0,-0.29589,0.0002,10.32851]
[1780412447394,57.31,67889.02,113.0,-0.29633,0.0002,10.33522]
[1780412447494,57.31,67889.02,113.0,-0.29633,0.0002,10.33522]
[1780412447888,57.31,67887.49,113.0,-0.29663,0.0002,10.33985]
[1780412448723,57.31,67882.58,113.0,-0.29762,0.0002,10.35483]
[1780412449271,57.31,67878.92,113.0,-0.29836,0.0002,10.36593]
[1780412450457,57.31,67878.92,113.0,-0.29836,0.0002,10.36593]
[1780412452119,57.3,67877.96,113.0,-0.29854,0.0002,10.36868]
[1780412452761,57.3,67873.34,113.0,-0.29947,0.0002,10.38264]
[1780412453299,57.3,67865.26,113.0,-0.30111,0.0002,10.407]
[1780412458335,57.29,67867.66,113.0,-0.30058,0.0002,10.39919]
[1780412460634,57.28,67869.36,113.0,-0.30023,0.0002,10.39395]
[1780412460814,57.28,67869.36,113.0,-0.30023,0.0002,10.39395]
[1780412460838,57.28,67869.74,113.0,-0.30015,0.0002,10.3927]
[1780412460923,57.28,67869.74,113.0,-0.30015,0.0002,10.3927]
[1780412461728,57.28,67869.74,113.0,-0.30015,0.0002,10.3927]
[1780412461781,57.28,67865.76,113.0,-0.30095,0.0002,10.40468]
[1780412461950,57.28,67865.76,113.0,-0.30095,0.0002,10.40468]
[1780412463285,57.28,67865.09,113.0,-0.30109,0.0002,10.40665]
[1780412463348,57.28,67865.09,113.0,-0.30109,0.0002,10.40665]
[1780412463400,57.28,67865.09,113.0,-0.30109,0.0002,10.40665]
[1780412463541,57.28,67865.09,113.0,-0.30109,0.0002,10.40665]
[1780412463594,57.28,67865.09,113.0,-0.30109,0.0002,10.40665]
[1780412463857,57.28,67868.0,113.0,-0.30049,0.0002,10.3978]
[1780412464342,57.28,67868.0,113.0,-0.30049,0.0002,10.3978]
[1780412465703,57.28,67868.99,113.0,-0.30029,0.0002,10.39472]
[1780412465749,57.28,67872.65,113.0,-0.29954,0.0002,10.38355]
[1780412466018,57.28,67872.65,113.0,-0.29954,0.0002,10.38355]
[1780412466190,57.28,67872.65,113.0,-0.29954,0.0002,10.38355]
[1780412467240,57.27,67874.82,113.0,-0.29909,0.0002,10.37686]
[1780412467785,57.27,67874.82,113.0,-0.29909,0.0002,10.37686]
[1780412467800,57.27,67874.82,113.0,-0.29909,0.0002,10.37686]
[1780412467806,57.27,67874.82,113.0,-0.29909,0.0002,10.37686]
[1780412467811,57.27,67874.82,113.0,-0.29909,0.0002,10.37686]
[1780412467891,57.27,67875.47,113.0,-0.29895,0.0002,10.3748]
[1780412468195,57.27,67875.47,113.0,-0.29895,0.0002,10.3748]
[1780412468815,57.27,67875.47,113.0,-0.29895,0.0002,10.3748]
[1780412468844,57.27,67875.47,113.0,-0.29895,0.0002,10.3748]
[1780412468873,57.27,67869.94,113.0,-0.30007,0.0002,10.39155]
[1780412469035,57.27,67869.94,113.0,-0.30007,0.0002,10.39155]
[1780412469053,57.27,67869.94,113.0,-0.30007,0.0002,10.39155]
[1780412469222,57.27,67869.94,113.0,-0.30007,0.0002,10.39155]
[1780412469631,57.27,67869.94,113.0,-0.30007,0.0002,10.39155]
[1780412469635,57.27,67860.25,113.0,-0.30204,0.0002,10.42074]
[1780412470415,57.27,67860.25,113.0,-0.30204,0.0002,10.42074]
[1780412470774,57.27,67860.25,113.0,-0.30204,0.0002,10.42074]
[1780412470798,57.27,67860.25,113.0,-0.30204,0.0002,10.42074]
[1780412470915,57.27,67860.25,113.0,-0.30204,0.0002,10.42074]
[1780412471815,57.27,67857.0,113.0,-0.3027,0.0002,10.43042]
[1780412471845,57.27,67847.99,113.0,-0.30454,0.0002,10.45723]
[1780412471969,57.27,67847.99,113.0,-0.30454,0.0002,10.45723]
[1780412472097,57.27,67847.99,113.0,-0.30454,0.0002,10.45723]
[1780412472541,57.27,67847.99,113.0,-0.30454,0.0002,10.45723]
[1780412472610,57.27,67847.99,113.0,-0.30454,0.0002,10.45723]
[1780412472626,57.27,67847.99,113.0,-0.30454,0.0002,10.45723]
[1780412472923,57.27,67833.35,113.0,-0.30754,0.00021,10.50052]
[1780412472978,57.27,67833.35,113.0,-0.30754,0.00021,10.50052]
[1780412473294,57.27,67833.35,113.0,-0.30754,0.00021,10.50052]
[1780412473600,57.27,67833.35,113.0,-0.30754,0.00021,10.50052]
[1780412473739,57.27,67833.35,113.0,-0.30754,0.00021,10.50052]
[1780412473845,57.27,67833.35,113.0,-0.30754,0.00021,10.50052]
[1780412473899,57.27,67837.66,113.0,-0.30666,0.00021,10.48789]
[1780412474030,57.27,67837.66,113.0,-0.30666,0.00021,10.48789]
[1780412474214,57.27,67837.66,113.0,-0.30666,0.00021,10.48789]
[1780412474522,57.27,67837.66,113.0,-0.30666,0.00021,10.48789]
[1780412474883,57.27,67839.46,113.0,-0.30629,0.00021,10.48263]
[1780412475425,57.27,67839.46,113.0,-0.30629,0.00021,10.48263]
[1780412475724,57.27,67830.02,113.0,-0.30824,0.00021,10.51039]
[1780412475951,57.27,67830.02,113.0,-0.30824,0.00021,10.51039]
[1780412476071,57.27,67830.02,113.0,-0.30824,0.00021,10.51039]
[1780412476731,57.27,67830.02,113.0,-0.30824,0.00021,10.51039]
[1780412476813,57.27,67819.21,113.0,-0.31047,0.00021,10.54184]
[1780412477643,57.27,67824.31,113.0,-0.30941,0.00021,10.52705]
[1780412478056,57.27,67824.31,113.0,-0.30941,0.00021,10.52705]
[1780412478195,57.27,67824.31,113.0,-0.30941,0.00021,10.52705]
[1780412478912,57.27,67824.31,113.0,-0.30941,0.00021,10.52705]
[1780412479032,57.27,67826.28,113.0,-0.30901,0.00021,10.52132]
[1780412479158,57.27,67826.28,113.0,-0.30901,0.00021,10.52132]
[1780412479470,57.27,67826.28,113.0,-0.30901,0.00021,10.52132]
[1780412479751,57.27,67826.28,113.0,-0.30901,0.00021,10.52132]
[1780412479823,57.27,67826.28,113.0,-0.30901,0.00021,10.52132]
[1780412479928,57.27,67822.17,113.0,-0.30986,0.00021,10.53328]
[1780412480772,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481179,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481250,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481384,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481606,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481609,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481613,57.27,67815.57,113.0,-0.31122,0.00021,10.5524]
[1780412481618,57.27,67810.68,113.0,-0.31223,0.00021,10.56648]
[1780412482385,57.27,67810.68,113.0,-0.31223,0.00021,10.56648]
[1780412482393,57.27,67810.68,113.0,-0.31223,0.00021,10.56648]
[1780412483503,57.27,67812.36,113.0,-0.31189,0.00021,10.56165]
[1780412483646,57.27,67812.36,113.0,-0.31189,0.00021,10.56165]
[1780412483828,57.27,67812.36,113.0,-0.31189,0.00021,10.56165]
[1780412483892,57.27,67812.36,113.0,-0.31189,0.00021,10.56165]
[1780412484016,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484455,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484621,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484626,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484634,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484710,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484788,57.27,67809.91,113.0,-0.31239,0.00021,10.56869]
[1780412484862,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412484958,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412484960,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412484991,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412485241,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412485372,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412485467,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412485709,57.27,67800.24,113.0,-0.3144,0.00021,10.59628]
[1780412485910,57.27,67811.02,113.0,-0.31216,0.00021,10.56548]
[1780412486105,57.27,67811.02,113.0,-0.31216,0.00021,10.56548]
[1780412486226,57.27,67811.02,113.0,-0.31216,0.00021,10.56548]
[1780412486579,57.27,67811.02,113.0,-0.31216,0.00021,10.56548]
[1780412486879,57.27,67811.02,113.0,-0.31216,0.00021,10.56548]
[1780412486952,57.27,67806.09,113.0,-0.31318,0.00021,10.57959]
[1780412487101,57.27,67806.09,113.0,-0.31318,0.00021,10.57959]
[1780412487324,57.27,67806.09,113.0,-0.31318,0.00021,10.57959]
[1780412487556,57.27,67806.09,113.0,-0.31318,0.00021,10.57959]
[1780412487607,57.27,67806.09,113.0,-0.31318,0.00021,10.57959]
[1780412487639,57.27,67806.09,113.0,-0.31318,0.00021,10.57959]
[1780412488076,57.27,67805.38,113.0,-0.31333,0.00021,10.58164]
[1780412488192,57.27,67805.38,113.0,-0.31333,0.00021,10.58164]
[1780412489391,57.27,67807.87,113.0,-0.31281,0.00021,10.57453]
[1780412489501,57.27,67807.87,113.0,-0.31281,0.00021,10.57453]
[1780412489641,57.27,67807.87,113.0,-0.31281,0.00021,10.57453]
[1780412489655,57.27,67807.87,113.0,-0.31281,0.00021,10.57453]
[1780412492051,57.27,67803.56,113.0,-0.31363,0.00021,10.58053]
[1780412492292,57.27,67803.56,113.0,-0.31363,0.00021,10.58053]
[1780412492426,57.27,67803.56,113.0,-0.31363,0.00021,10.58053]
[1780412492712,57.27,67793.73,113.0,-0.31567,0.00021,10.60841]
[1780412494191,57.27,67793.7,113.0,-0.31568,0.00021,10.60849]
[1780412494378,57.27,67793.7,113.0,-0.31568,0.00021,10.60849]
[1780412494523,57.27,67793.7,113.0,-0.31568,0.00021,10.60849]
[1780412494899,57.27,67798.1,113.0,-0.31476,0.00021,10.59603]
[1780412495624,57.27,67803.56,113.0,-0.31363,0.00021,10.58051]
[1780412496453,57.27,67803.56,113.0,-0.31363,0.00021,10.58051]
[1780412496703,57.27,67803.56,113.0,-0.31363,0.00021,10.58051]
[1780412497063,57.27,67804.18,113.0,-0.3135,0.00021,10.57875]
[1780412498900,57.27,67806.21,113.0,-0.31308,0.00021,10.57297]
[1780412499516,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499519,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499626,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499691,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499715,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499861,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499873,57.28,67806.95,113.0,-0.31293,0.00021,10.57087]
[1780412499893,57.28,67825.39,113.0,-0.30912,0.00021,10.51768]
[1780412500102,57.28,67825.39,113.0,-0.30912,0.00021,10.51768]
[1780412500612,57.28,67825.39,113.0,-0.30912,0.00021,10.51768]
[1780412500822,57.28,67825.39,113.0,-0.30912,0.00021,10.51768]
[1780412500867,57.28,67825.39,113.0,-0.30912,0.00021,10.51768]
[1780412500882,57.28,67829.57,113.0,-0.30826,0.00021,10.50551]
[1780412501146,57.28,67829.57,113.0,-0.30826,0.00021,10.50551]
[1780412501722,57.28,67829.57,113.0,-0.30826,0.00021,10.50551]
[1780412501828,57.28,67829.57,113.0,-0.30826,0.00021,10.50551]
[1780412501912,57.28,67818.7,113.0,-0.3105,0.00021,10.53716]
[1780412502028,57.28,67818.7,113.0,-0.3105,0.00021,10.53716]
[1780412502162,57.28,67818.7,113.0,-0.3105,0.00021,10.53716]
[1780412502378,57.28,67818.7,113.0,-0.3105,0.00021,10.53716]
[1780412503683,57.28,67823.79,113.0,-0.30946,0.00021,10.52246]
[1780412504623,57.28,67823.79,113.0,-0.30946,0.00021,10.52246]
[1780412504691,57.28,67813.7,113.0,-0.31154,0.00021,10.55168]
[1780412506705,57.28,67818.03,113.0,-0.31065,0.00021,10.53922]
[1780412507384,57.28,67818.03,113.0,-0.31065,0.00021,10.53922]
[1780412509583,57.28,67818.81,113.0,-0.31049,0.00021,10.53701]
[1780412509853,57.28,67824.31,113.0,-0.30936,0.00021,10.52109]
[1780412511972,57.28,67822.55,113.0,-0.30973,0.00021,10.52629]
[1780412512708,57.28,67822.55,113.0,-0.30973,0.00021,10.52629]
[1780412513929,57.28,67821.39,113.0,-0.30997,0.00021,10.52969]
[1780412513916,57.29,67815.33,113.0,-0.31122,0.00021,10.54724]
[1780412514023,57.29,67815.33,113.0,-0.31122,0.00021,10.54724]
[1780412514715,57.29,67815.33,113.0,-0.31122,0.00021,10.54724]
[1780412514721,57.29,67815.33,113.0,-0.31122,0.00021,10.54724]
[1780412514761,57.29,67806.02,113.0,-0.31315,0.00021,10.57397]
[1780412518189,57.29,67806.44,113.0,-0.31307,0.00021,10.57276]
[1780412518243,57.29,67806.44,113.0,-0.31307,0.00021,10.57276]
[1780412518245,57.29,67806.44,113.0,-0.31307,0.00021,10.57276]
[1780412519235,57.29,67806.31,113.0,-0.31309,0.00021,10.57313]
[1780412519798,57.29,67797.5,113.0,-0.31492,0.00021,10.59822]
[1780412520547,57.29,67797.5,113.0,-0.31492,0.00021,10.59822]
[1780412520549,57.29,67797.5,113.0,-0.31492,0.00021,10.59822]
[1780412521234,57.29,67797.85,113.0,-0.31485,0.00021,10.59722]
[1780412521267,57.29,67797.85,113.0,-0.31485,0.00021,10.59722]
[1780412521296,57.29,67797.85,113.0,-0.31485,0.00021,10.59722]
[1780412521301,57.29,67797.85,113.0,-0.31485,0.00021,10.59722]
[1780412521962,57.29,67804.35,113.0,-0.3135,0.00021,10.57875]
[1780412522370,57.29,67804.35,113.0,-0.3135,0.00021,10.57875]
[1780412522424,57.29,67804.35,113.0,-0.3135,0.00021,10.57875]
[1780412522463,57.29,67804.35,113.0,-0.3135,0.00021,10.57875]
[1780412522820,57.29,67798.17,113.0,-0.31478,0.00021,10.59633]
[1780412523334,57.29,67798.17,113.0,-0.31478,0.00021,10.59633]
[1780412523916,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524427,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524635,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524679,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524747,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524760,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524768,57.29,67794.45,113.0,-0.31556,0.00021,10.60686]
[1780412524938,57.29,67800.3,113.0,-0.31434,0.00021,10.5903]
[1780412525087,57.29,67800.3,113.0,-0.31434,0.00021,10.5903]
[1780412525636,57.29,67800.3,113.0,-0.31434,0.00021,10.5903]
[1780412526030,57.29,67800.86,113.0,-0.31423,0.00021,10.58871]
[1780412526788,57.29,67800.86,113.0,-0.31423,0.00021,10.58871]
[1780412526799,57.29,67800.86,113.0,-0.31423,0.00021,10.58871]
[1780412526823,57.29,67800.86,113.0,-0.31423,0.00021,10.58871]
[1780412526902,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412526996,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527002,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527095,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527258,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527406,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527440,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527746,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527767,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527870,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527876,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527932,57.29,67796.9,113.0,-0.31505,0.00021,10.59996]
[1780412527931,57.29,67764.54,113.0,-0.32181,0.00021,10.69007]
[1780412528012,57.29,67764.54,113.0,-0.32181,0.00021,10.69007]
[1780412528308,57.29,67764.54,113.0,-0.32181,0.00021,10.69007]
[1780412528359,57.29,67764.54,113.0,-0.32181,0.00021,10.69007]
[1780412528825,57.29,67764.54,113.0,-0.32181,0.00021,10.69007]
[1780412528898,57.29,67765.48,113.0,-0.32161,0.00021,10.68744]
[1780412529380,57.29,67765.48,113.0,-0.32161,0.00021,10.68744]
[1780412529905,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530076,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530319,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530348,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530351,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530413,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530427,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530494,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530706,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530784,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530852,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530932,57.29,67769.29,113.0,-0.32081,0.00021,10.67693]
[1780412530979,57.28,67783.25,113.0,-0.31788,0.00021,10.6382]
[1780412531124,57.28,67783.25,113.0,-0.31788,0.00021,10.6382]
[1780412531453,57.28,67783.25,113.0,-0.31788,0.00021,10.6382]
[1780412531508,57.28,67783.25,113.0,-0.31788,0.00021,10.6382]
[1780412532186,57.28,67785.77,113.0,-0.31736,0.00021,10.63114]
[1780412533727,57.28,67783.54,113.0,-0.31782,0.00021,10.63737]
[1780412533933,57.28,67791.43,113.0,-0.31618,0.00021,10.61524]
[1780412534528,57.28,67791.43,113.0,-0.31618,0.00021,10.61524]
[1780412534941,57.28,67791.43,113.0,-0.31618,0.00021,10.61524]
[1780412534959,57.28,67792.14,113.0,-0.31603,0.00021,10.61325]
[1780412536459,57.28,67794.19,113.0,-0.3156,0.00021,10.60746]
[1780412537613,57.28,67792.15,113.0,-0.31603,0.00021,10.6132]
[1780412537644,57.28,67792.15,113.0,-0.31603,0.00021,10.6132]
[1780412538131,57.28,67792.64,113.0,-0.31592,0.00021,10.6118]
[1780412538300,57.28,67792.64,113.0,-0.31592,0.00021,10.6118]
[1780412538309,57.28,67792.64,113.0,-0.31592,0.00021,10.6118]
[1780412538969,57.28,67799.85,113.0,-0.31442,0.00021,10.59139]
[1780412539281,57.28,67799.85,113.0,-0.31442,0.00021,10.59139]
[1780412539882,57.28,67799.85,113.0,-0.31442,0.00021,10.59139]
[1780412539931,57.28,67799.85,113.0,-0.31442,0.00021,10.59139]
[1780412539963,57.28,67799.85,113.0,-0.31442,0.00021,10.59139]
[1780412539995,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540075,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540111,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540152,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540384,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540450,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540750,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540778,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540814,57.28,67804.85,113.0,-0.31339,0.00021,10.57717]
[1780412540995,57.28,67825.94,113.0,-0.30903,0.00021,10.51639]
[1780412541569,57.28,67825.94,113.0,-0.30903,0.00021,10.51639]
[1780412541941,57.28,67825.94,113.0,-0.30903,0.00021,10.51639]
[1780412541987,57.28,67825.94,113.0,-0.30903,0.00021,10.51639]
[1780412541999,57.28,67825.94,113.0,-0.30903,0.00021,10.51639]
[1780412542000,57.28,67844.01,113.0,-0.30532,0.0002,10.46338]
[1780412542110,57.28,67844.01,113.0,-0.30532,0.0002,10.46338]
[1780412542268,57.28,67844.01,113.0,-0.30532,0.0002,10.46338]
[1780412543047,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543193,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543261,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543368,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543387,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543394,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543580,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543815,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543939,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543982,57.29,67841.35,113.0,-0.30587,0.00021,10.4713]
[1780412543964,57.29,67841.35,113.0,-0.30587,0.00021,10.47136]
[1780412544100,57.29,67841.35,113.0,-0.30587,0.00021,10.47136]
[1780412544132,57.29,67841.35,113.0,-0.30587,0.00021,10.47136]
[1780412544936,57.29,67821.26,113.0,-0.31001,0.00021,10.53023]
[1780412545036,57.29,67821.26,113.0,-0.31001,0.00021,10.53023]
[1780412545979,57.29,67821.26,113.0,-0.31001,0.00021,10.53023]
[1780412545837,57.29,67817.42,113.0,-0.31081,0.00021,10.54142]
[1780412546353,57.29,67817.42,113.0,-0.31081,0.00021,10.54142]
[1780412547158,57.29,67815.03,113.0,-0.31131,0.00021,10.54838]
[1780412547221,57.29,67815.03,113.0,-0.31131,0.00021,10.54838]
[1780412547872,57.29,67815.03,113.0,-0.31131,0.00021,10.54838]
[1780412550831,57.3,67815.43,113.0,-0.31124,0.00021,10.54743]
[1780412551398,57.3,67814.28,113.0,-0.31148,0.00021,10.55081]
[1780412551462,57.3,67814.28,113.0,-0.31148,0.00021,10.55081]
[1780412552090,57.3,67818.99,113.0,-0.31043,0.00021,10.53092]
[1780412555467,57.31,67821.54,113.0,-0.30992,0.00021,10.52379]
[1780412556847,57.31,67821.23,113.0,-0.30999,0.00021,10.52478]
[1780412558745,57.31,67819.66,113.0,-0.31033,0.00021,10.5295]
[1780412559051,57.31,67819.66,113.0,-0.31033,0.00021,10.5295]
[1780412559110,57.31,67820.07,113.0,-0.31025,0.00021,10.5284]
[1780412559185,57.31,67820.07,113.0,-0.31025,0.00021,10.5284]
[1780412559289,57.31,67820.07,113.0,-0.31025,0.00021,10.5284]
[1780412559481,57.31,67820.07,113.0,-0.31025,0.00021,10.5284]
[1780412559761,57.31,67820.07,113.0,-0.31025,0.00021,10.5284]
[1780412559894,57.32,67814.5,113.0,-0.3114,0.00021,10.54456]
[1780412560673,57.32,67814.5,113.0,-0.3114,0.00021,10.54456]
[1780412560977,57.32,67814.5,113.0,-0.3114,0.00021,10.54456]
[1780412560985,57.32,67797.46,113.0,-0.31494,0.00021,10.59326]
[1780412561500,57.32,67797.46,113.0,-0.31494,0.00021,10.59326]
[1780412561544,57.32,67797.46,113.0,-0.31494,0.00021,10.59326]
[1780412563555,57.32,67793.56,113.0,-0.31576,0.00021,10.60435]
[1780412564505,57.32,67793.56,113.0,-0.31576,0.00021,10.60435]
[1780412564679,57.32,67793.56,113.0,-0.31576,0.00021,10.60435]
[1780412566215,57.32,67797.45,113.0,-0.31495,0.00021,10.59338]
[1780412567216,57.32,67793.34,113.0,-0.3158,0.00021,10.605]
[1780412568072,57.32,67793.34,113.0,-0.3158,0.00021,10.605]
[1780412568118,57.32,67793.34,113.0,-0.3158,0.00021,10.605]
[1780412568128,57.32,67793.34,113.0,-0.3158,0.00021,10.605]
[1780412569227,57.32,67793.81,113.0,-0.31571,0.00021,10.6037]
[1780412570133,57.32,67794.06,113.0,-0.31566,0.00021,10.60301]
[1780412570395,57.32,67794.06,113.0,-0.31566,0.00021,10.60301]
[1780412572396,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412572675,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412572859,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412572868,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412572943,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412572985,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412573010,57.32,67794.05,113.0,-0.31566,0.00021,10.60306]
[1780412573866,57.32,67795.73,113.0,-0.31531,0.00021,10.59835]
[1780412573890,57.32,67795.73,113.0,-0.31531,0.00021,10.59835]
[1780412573991,57.32,67782.15,113.0,-0.31814,0.00021,10.63647]
[1780412574563,57.32,67782.15,113.0,-0.31814,0.00021,10.63647]
[1780412574570,57.32,67775.78,113.0,-0.31947,0.00021,10.65415]
[1780412575123,57.32,67775.78,113.0,-0.31947,0.00021,10.65415]
[1780412577524,57.32,67776.18,113.0,-0.31939,0.00021,10.65301]
[1780412577558,57.32,67776.18,113.0,-0.31939,0.00021,10.65301]
[1780412577597,57.32,67776.18,113.0,-0.31939,0.00021,10.65301]
[1780412577678,57.32,67776.18,113.0,-0.31939,0.00021,10.65301]
[1780412577763,57.32,67776.18,113.0,-0.31939,0.00021,10.65301]
[1780412578019,57.32,67776.18,113.0,-0.31939,0.00021,10.65301]
[1780412578283,57.32,67768.87,113.0,-0.32091,0.00021,10.67312]
[1780412579285,57.32,67768.87,113.0,-0.32091,0.00021,10.67312]
[1780412579429,57.32,67768.87,113.0,-0.32091,0.00021,10.67312]
[1780412579608,57.32,67768.87,113.0,-0.32091,0.00021,10.67312]
[1780412580194,57.32,67766.52,113.0,-0.3214,0.00021,10.6795]
[1780412580231,57.32,67766.52,113.0,-0.3214,0.00021,10.6795]
[1780412580390,57.32,67766.52,113.0,-0.3214,0.00021,10.6795]
[1780412580827,57.32,67766.52,113.0,-0.3214,0.00021,10.6795]
[1780412580877,57.32,67766.52,113.0,-0.3214,0.00021,10.6795]
[1780412580963,57.32,67766.52,113.0,-0.3214,0.00021,10.6795]
[1780412580977,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581097,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581565,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581574,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581583,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581736,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581882,57.32,67762.4,113.0,-0.32226,0.00021,10.69072]
[1780412581932,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582179,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582280,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582824,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582833,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582841,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582918,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582924,57.32,67744.11,113.0,-0.32612,0.00021,10.7402]
[1780412582957,57.32,67736.03,113.0,-0.32782,0.00021,10.76174]
[1780412583198,57.32,67736.03,113.0,-0.32782,0.00021,10.76174]
[1780412583757,57.32,67736.03,113.0,-0.32782,0.00021,10.76174]
[1780412583954,57.32,67736.03,113.0,-0.32782,0.00021,10.76174]
[1780412584061,57.32,67743.17,113.0,-0.32632,0.00021,10.74273]
[1780412584984,57.32,67743.17,113.0,-0.32632,0.00021,10.74273]
[1780412584986,57.32,67746.94,113.0,-0.32552,0.00021,10.73265]
[1780412586351,57.32,67747.12,113.0,-0.32549,0.00021,10.73219]
[1780412586427,57.32,67747.12,113.0,-0.32549,0.00021,10.73219]
[1780412586430,57.32,67747.12,113.0,-0.32549,0.00021,10.73219]
[1780412586565,57.32,67747.12,113.0,-0.32549,0.00021,10.73219]
[1780412586666,57.32,67743.82,113.0,-0.32618,0.00021,10.74105]
[1780412587833,57.32,67743.82,113.0,-0.32618,0.00021,10.74105]
[1780412587900,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588239,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588294,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588383,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588445,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588469,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588544,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588676,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412588721,57.32,67745.58,113.0,-0.32581,0.00021,10.73636]
[1780412589080,57.32,67758.41,113.0,-0.32311,0.00021,10.70174]
[1780412589123,57.32,67758.41,113.0,-0.32311,0.00021,10.70174]
[1780412589688,57.32,67758.41,113.0,-0.32311,0.00021,10.70174]
[1780412589699,57.32,67764.15,113.0,-0.3219,0.00021,10.68603]
[1780412590804,57.32,67764.15,113.0,-0.3219,0.00021,10.68603]
[1780412591204,57.32,67763.63,113.0,-0.32201,0.00021,10.6874]
[1780412592259,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592307,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592336,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592350,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592473,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592496,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592609,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592822,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412592840,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412593005,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412593008,57.32,67765.65,113.0,-0.32158,0.00021,10.68181]
[1780412593140,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593190,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593214,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593244,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593309,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593322,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593489,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593796,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593889,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593919,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412594098,57.32,67763.69,113.0,-0.32199,0.00021,10.68712]
[1780412593991,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412594124,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412594569,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412594631,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412594704,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412594920,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412595029,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412595039,57.32,67741.13,113.0,-0.32674,0.00021,10.74809]
[1780412595054,57.32,67719.93,113.0,-0.33123,0.00021,10.80395]
[1780412595216,57.32,67719.93,113.0,-0.33123,0.00021,10.80395]
[1780412595248,57.32,67719.93,113.0,-0.33123,0.00021,10.80395]
[1780412595482,57.32,67719.93,113.0,-0.33123,0.00021,10.80395]
[1780412595695,57.32,67719.93,113.0,-0.33123,0.00021,10.80395]
[1780412595836,57.32,67719.93,113.0,-0.33123,0.00021,10.80395]
[1780412595973,57.32,67720.46,113.0,-0.33112,0.00021,10.80253]
[1780412596208,57.32,67720.46,113.0,-0.33112,0.00021,10.80253]
[1780412596815,57.32,67720.46,113.0,-0.33112,0.00021,10.80253]
[1780412597035,57.32,67720.46,113.0,-0.33112,0.00021,10.80253]
[1780412597690,57.32,67720.35,113.0,-0.33114,0.00021,10.80289]
[1780412597693,57.32,67727.82,113.0,-0.32956,0.00021,10.78332]
[1780412598276,57.32,67727.82,113.0,-0.32956,0.00021,10.78332]
[1780412599011,57.32,67727.82,113.0,-0.32956,0.00021,10.78332]
[1780412599018,57.32,67727.82,113.0,-0.32956,0.00021,10.78332]
[1780412599031,57.32,67727.82,113.0,-0.32956,0.00021,10.78332]
[1780412599416,57.32,67727.27,113.0,-0.32967,0.00021,10.78474]
[1780412599422,57.32,67727.27,113.0,-0.32967,0.00021,10.78474]
[1780412599434,57.32,67727.27,113.0,-0.32967,0.00021,10.78474]
[1780412600031,57.32,67730.67,113.0,-0.32895,0.00021,10.7758]
[1780412600496,57.32,67730.67,113.0,-0.32895,0.00021,10.7758]
[1780412600801,57.32,67740.09,113.0,-0.32696,0.00021,10.75082]
[1780412601517,57.32,67740.09,113.0,-0.32696,0.00021,10.75082]
[1780412601525,57.32,67740.09,113.0,-0.32696,0.00021,10.75082]
[1780412601647,57.32,67740.09,113.0,-0.32696,0.00021,10.75082]
[1780412604566,57.32,67727.49,113.0,-0.32962,0.00021,10.78414]
[1780412606080,57.31,67730.9,113.0,-0.3289,0.00021,10.77513]
[1780412607067,57.31,67730.9,113.0,-0.3289,0.00021,10.77513]
[1780412607070,57.31,67730.9,113.0,-0.3289,0.00021,10.77513]
[1780412607098,57.31,67740.05,113.0,-0.32696,0.00021,10.75088]
[1780412607654,57.31,67740.05,113.0,-0.32696,0.00021,10.75088]
[1780412607708,57.31,67745.23,113.0,-0.32587,0.00021,10.73704]
[1780412609077,57.31,67745.23,113.0,-0.32587,0.00021,10.73704]
[1780412609096,57.31,67745.23,113.0,-0.32587,0.00021,10.73704]
[1780412609855,57.32,67737.45,113.0,-0.32751,0.00021,10.75782]
[1780412610510,57.32,67737.45,113.0,-0.32751,0.00021,10.75782]
[1780412610612,57.32,67728.62,113.0,-0.32938,0.00021,10.78115]
[1780412611405,57.32,67728.62,113.0,-0.32938,0.00021,10.78115]
[1780412611515,57.32,67728.62,113.0,-0.32938,0.00021,10.78115]
[1780412611900,57.32,67728.62,113.0,-0.32938,0.00021,10.78115]
[1780412611950,57.31,67722.5,113.0,-0.3306,0.00021,10.79085]
[1780412612969,57.31,67722.5,113.0,-0.3306,0.00021,10.79085]
[1780412613027,57.31,67714.62,113.0,-0.33227,0.00021,10.81129]
[1780412613613,57.31,67714.62,113.0,-0.33227,0.00021,10.81129]
[1780412614684,57.31,67728.2,113.0,-0.32938,0.00021,10.77581]
[1780412616164,57.31,67729.28,113.0,-0.32915,0.00021,10.77292]
[1780412618589,57.31,67726.63,113.0,-0.32971,0.00021,10.77985]
[1780412618599,57.31,67726.63,113.0,-0.32971,0.00021,10.77985]
[1780412619615,57.31,67729.97,113.0,-0.329,0.00021,10.77103]
[1780412620928,57.31,67729.97,113.0,-0.329,0.00021,10.77103]
[1780412621140,57.31,67729.97,113.0,-0.329,0.00021,10.77103]
[1780412622509,57.31,67732.63,113.0,-0.32843,0.00021,10.76397]
[1780412622529,57.31,67732.63,113.0,-0.32843,0.00021,10.76397]
[1780412622532,57.31,67732.63,113.0,-0.32843,0.00021,10.76397]
[1780412623374,57.31,67733.9,113.0,-0.32816,0.00021,10.76059]
[1780412625039,57.3,67732.26,113.0,-0.32851,0.00021,10.76492]
[1780412625136,57.3,67732.26,113.0,-0.32851,0.00021,10.76492]
[1780412625144,57.3,67732.26,113.0,-0.32851,0.00021,10.76492]
[1780412625127,57.3,67729.08,113.0,-0.32918,0.00021,10.77327]
[1780412625658,57.3,67723.82,113.0,-0.3303,0.00021,10.78708]
[1780412626854,57.3,67723.82,113.0,-0.3303,0.00021,10.78708]
[1780412626877,57.3,67723.82,113.0,-0.3303,0.00021,10.78708]
[1780412626882,57.3,67723.82,113.0,-0.3303,0.00021,10.78708]
[1780412627176,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412627936,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412627949,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412627951,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412628112,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412628132,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412628154,57.3,67725.19,113.0,-0.33,0.00021,10.78344]
[1780412628062,57.3,67734.81,113.0,-0.32796,0.00021,10.75805]
[1780412628190,57.3,67734.81,113.0,-0.32796,0.00021,10.75805]
[1780412628417,57.3,67734.81,113.0,-0.32796,0.00021,10.75805]
[1780412628903,57.3,67741.61,113.0,-0.32652,0.00021,10.73995]
[1780412629397,57.3,67741.61,113.0,-0.32652,0.00021,10.73995]
[1780412630093,57.3,67729.06,113.0,-0.32918,0.00021,10.77323]
[1780412630693,57.3,67724.37,113.0,-0.33017,0.00021,10.78555]
[1780412631795,57.3,67724.37,113.0,-0.33017,0.00021,10.78555]
[1780412632124,57.3,67724.37,113.0,-0.33017,0.00021,10.78555]
[1780412632127,57.3,67724.37,113.0,-0.33017,0.00021,10.78555]
[1780412632130,57.3,67724.37,113.0,-0.33017,0.00021,10.78555]
[1780412632135,57.3,67724.37,113.0,-0.33017,0.00021,10.78555]
[1780412633011,57.3,67715.76,113.0,-0.332,0.00021,10.80789]
[1780412634487,57.3,67716.42,113.0,-0.33186,0.00021,10.80618]
[1780412635813,57.3,67716.96,113.0,-0.33173,0.00021,10.80468]
[1780412636124,57.3,67716.96,113.0,-0.33173,0.00021,10.80468]
[1780412636161,57.29,67720.14,113.0,-0.33105,0.00021,10.79637]
[1780412636196,57.29,67720.14,113.0,-0.33105,0.00021,10.79637]
[1780412636216,57.29,67720.14,113.0,-0.33105,0.00021,10.79637]
[1780412637166,57.29,67720.14,113.0,-0.33105,0.00021,10.79637]
[1780412636735,57.29,67728.83,113.0,-0.32921,0.00021,10.7736]
[1780412637590,57.29,67728.83,113.0,-0.32921,0.00021,10.7736]
[1780412637741,57.29,67732.42,113.0,-0.32844,0.00021,10.76409]
[1780412638172,57.29,67732.42,113.0,-0.32844,0.00021,10.76409]
[1780412638665,57.29,67732.42,113.0,-0.32844,0.00021,10.76409]
[1780412641056,57.29,67735.37,113.0,-0.32782,0.00021,10.75623]
[1780412641103,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641231,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641234,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641245,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641611,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641786,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641818,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412641981,57.29,67729.27,113.0,-0.32911,0.00021,10.77235]
[1780412642117,57.29,67745.19,113.0,-0.32574,0.00021,10.73001]
[1780412642208,57.29,67745.19,113.0,-0.32574,0.00021,10.73001]
[1780412642543,57.29,67745.19,113.0,-0.32574,0.00021,10.73001]
[1780412643038,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643319,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643388,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643435,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643545,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643619,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643933,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412643957,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412644057,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412644074,57.29,67763.75,113.0,-0.32183,0.00021,10.67972]
[1780412644101,57.29,67772.53,113.0,-0.31999,0.00021,10.65558]
[1780412644420,57.29,67772.53,113.0,-0.31999,0.00021,10.65558]
[1780412644544,57.29,67772.53,113.0,-0.31999,0.00021,10.65558]
[1780412644860,57.29,67772.53,113.0,-0.31999,0.00021,10.65558]
[1780412644901,57.29,67781.72,113.0,-0.31806,0.00021,10.63005]
[1780412645739,57.29,67781.72,113.0,-0.31806,0.00021,10.63005]
[1780412645976,57.29,67781.72,113.0,-0.31806,0.00021,10.63005]
[1780412646096,57.29,67781.72,113.0,-0.31806,0.00021,10.63005]
[1780412646181,57.29,67780.31,113.0,-0.31836,0.00021,10.63396]
[1780412646819,57.29,67780.31,113.0,-0.31836,0.00021,10.63396]
[1780412647076,57.29,67780.31,113.0,-0.31836,0.00021,10.63396]
[1780412647140,57.29,67780.31,113.0,-0.31836,0.00021,10.63396]
[1780412647158,57.29,67772.4,113.0,-0.32001,0.00021,10.65587]
[1780412650053,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412650554,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412650647,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412650789,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412650886,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412650931,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412651135,57.29,67779.17,113.0,-0.31859,0.00021,10.637]
[1780412651026,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412651322,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412651334,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412651344,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412652041,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412652067,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412652111,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412652140,57.29,67788.17,113.0,-0.3167,0.00021,10.61182]
[1780412652103,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412652390,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412652463,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412652603,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412653028,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412653067,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412653093,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412653104,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412653150,57.29,67796.24,113.0,-0.31502,0.00021,10.58904]
[1780412653113,57.28,67807.78,113.0,-0.31262,0.00021,10.55615]
[1780412653202,57.28,67807.78,113.0,-0.31262,0.00021,10.55615]
[1780412653279,57.28,67807.78,113.0,-0.31262,0.00021,10.55615]
[1780412653631,57.28,67807.78,113.0,-0.31262,0.00021,10.55615]
[1780412653756,57.28,67807.78,113.0,-0.31262,0.00021,10.55615]
[1780412653891,57.28,67815.58,113.0,-0.31101,0.00021,10.53373]
[1780412656128,57.28,67815.67,113.0,-0.31099,0.00021,10.53346]
[1780412656156,57.28,67815.67,113.0,-0.31099,0.00021,10.53346]
[1780412656112,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412656312,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412656445,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412656641,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412656862,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412657096,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412657170,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412657178,57.28,67820.38,113.0,-0.31001,0.00021,10.51984]
[1780412657195,57.28,67833.04,113.0,-0.30741,0.00021,10.48294]
[1780412657613,57.28,67833.04,113.0,-0.30741,0.00021,10.48294]
[1780412657647,57.28,67833.04,113.0,-0.30741,0.00021,10.48294]
[1780412657862,57.28,67833.04,113.0,-0.30741,0.00021,10.48294]
[1780412657901,57.28,67833.04,113.0,-0.30741,0.00021,10.48294]
[1780412658126,57.29,67848.58,113.0,-0.30422,0.0002,10.43706]
[1780412658426,57.29,67848.58,113.0,-0.30422,0.0002,10.43706]
[1780412658427,57.29,67848.58,113.0,-0.30422,0.0002,10.43706]
[1780412658564,57.29,67848.58,113.0,-0.30422,0.0002,10.43706]
[1780412658581,57.29,67848.58,113.0,-0.30422,0.0002,10.43706]
[1780412658676,57.29,67848.58,113.0,-0.30422,0.0002,10.43706]
[1780412658928,57.29,67845.03,113.0,-0.30495,0.0002,10.44761]
[1780412659320,57.29,67845.03,113.0,-0.30495,0.0002,10.44761]
[1780412659353,57.29,67845.03,113.0,-0.30495,0.0002,10.44761]
[1780412659404,57.29,67845.03,113.0,-0.30495,0.0002,10.44761]
[1780412659698,57.29,67845.03,113.0,-0.30495,0.0002,10.44761]
[1780412659889,57.29,67845.03,113.0,-0.30495,0.0002,10.44761]
[1780412660133,57.29,67838.29,113.0,-0.30634,0.00021,10.46768]
[1780412660320,57.29,67838.29,113.0,-0.30634,0.00021,10.46768]
[1780412660942,57.29,67844.52,113.0,-0.30506,0.0002,10.4493]
[1780412661674,57.29,67844.52,113.0,-0.30506,0.0002,10.4493]
[1780412661680,57.29,67844.52,113.0,-0.30506,0.0002,10.4493]
[1780412662230,57.29,67845.54,113.0,-0.30486,0.0002,10.44634]
[1780412662445,57.29,67845.54,113.0,-0.30486,0.0002,10.44634]
[1780412663188,57.29,67845.54,113.0,-0.30486,0.0002,10.44634]
[1780412663193,57.29,67838.14,113.0,-0.30638,0.00021,10.46828]
[1780412664000,57.29,67838.14,113.0,-0.30638,0.00021,10.46828]
[1780412664351,57.29,67836.59,113.0,-0.3067,0.00021,10.47289]
[1780412664379,57.29,67836.59,113.0,-0.3067,0.00021,10.47289]
[1780412664970,57.29,67839.53,113.0,-0.3061,0.00021,10.46423]
[1780412666180,57.29,67839.53,113.0,-0.3061,0.00021,10.46423]
[1780412666188,57.29,67839.53,113.0,-0.3061,0.00021,10.46423]
[1780412666226,57.29,67842.12,113.0,-0.30557,0.00021,10.45659]
[1780412667087,57.29,67842.12,113.0,-0.30557,0.00021,10.45659]
[1780412667174,57.29,67832.49,113.0,-0.30755,0.00021,10.48499]
[1780412667614,57.29,67832.49,113.0,-0.30755,0.00021,10.48499]
[1780412667740,57.29,67832.49,113.0,-0.30755,0.00021,10.48499]
[1780412667892,57.29,67832.49,113.0,-0.30755,0.00021,10.48499]
[1780412667961,57.29,67832.49,113.0,-0.30755,0.00021,10.48499]
[1780412668227,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412668385,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412668426,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412668483,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412668862,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412668926,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412668997,57.29,67832.39,113.0,-0.30757,0.00021,10.4853]
[1780412669162,57.3,67842.97,113.0,-0.3054,0.00021,10.45417]
[1780412669559,57.3,67842.97,113.0,-0.3054,0.00021,10.45417]
[1780412669920,57.3,67842.97,113.0,-0.3054,0.00021,10.45417]
[1780412670121,57.3,67842.97,113.0,-0.3054,0.00021,10.45417]
[1780412670170,57.3,67839.17,113.0,-0.30618,0.00021,10.46542]
[1780412670744,57.3,67839.17,113.0,-0.30618,0.00021,10.46542]
[1780412670841,57.3,67839.17,113.0,-0.30618,0.00021,10.46542]
[1780412671181,57.3,67839.17,113.0,-0.30618,0.00021,10.46542]
[1780412671015,57.3,67823.38,113.0,-0.30935,0.00021,10.5053]
[1780412671672,57.3,67823.38,113.0,-0.30935,0.00021,10.5053]
[1780412672168,57.3,67823.38,113.0,-0.30935,0.00021,10.5053]
[1780412673797,57.3,67820.46,113.0,-0.30996,0.00021,10.51382]
[1780412674042,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412674325,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412674665,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412674763,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412674997,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412675050,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412675220,57.3,67822.66,113.0,-0.3095,0.00021,10.50746]
[1780412675595,57.3,67824.3,113.0,-0.30917,0.00021,10.5027]
[1780412675886,57.3,67824.3,113.0,-0.30917,0.00021,10.5027]
[1780412676016,57.3,67824.3,113.0,-0.30917,0.00021,10.5027]
[1780412676057,57.3,67836.04,113.0,-0.30675,0.00021,10.46836]
[1780412676504,57.3,67836.04,113.0,-0.30675,0.00021,10.46836]
[1780412676604,57.3,67836.04,113.0,-0.30675,0.00021,10.46836]
[1780412676933,57.3,67836.04,113.0,-0.30675,0.00021,10.46836]
[1780412677065,57.3,67844.37,113.0,-0.30504,0.00021,10.44381]
[1780412677868,57.3,67844.37,113.0,-0.30504,0.00021,10.44381]
[1780412678072,57.3,67846.66,113.0,-0.30458,0.0002,10.43707]
[1780412679907,57.3,67847.26,113.0,-0.30445,0.0002,10.43533]
[1780412680087,57.3,67847.88,113.0,-0.30433,0.0002,10.43353]
[1780412680568,57.3,67847.88,113.0,-0.30433,0.0002,10.43353]
[1780412680932,57.3,67847.88,113.0,-0.30433,0.0002,10.43353]
[1780412681094,57.3,67848.33,113.0,-0.30424,0.0002,10.43223]
[1780412681413,57.3,67848.33,113.0,-0.30424,0.0002,10.43223]
[1780412681654,57.3,67848.33,113.0,-0.30424,0.0002,10.43223]
[1780412681699,57.3,67848.33,113.0,-0.30424,0.0002,10.43223]
[1780412681744,57.3,67848.33,113.0,-0.30424,0.0002,10.43223]
[1780412682100,57.3,67856.89,113.0,-0.30249,0.0002,10.40669]
[1780412682397,57.3,67856.89,113.0,-0.30249,0.0002,10.40669]
[1780412682826,57.3,67856.89,113.0,-0.30249,0.0002,10.40669]
[1780412682936,57.3,67856.89,113.0,-0.30249,0.0002,10.40669]
[1780412684468,57.31,67856.48,113.0,-0.30258,0.0002,10.40798]
[1780412684633,57.31,67856.48,113.0,-0.30258,0.0002,10.40798]
[1780412684729,57.31,67856.48,113.0,-0.30258,0.0002,10.40798]
[1780412685123,57.31,67852.2,113.0,-0.30346,0.0002,10.42084]
[1780412685264,57.31,67852.2,113.0,-0.30346,0.0002,10.42084]
[1780412686130,57.31,67841.32,113.0,-0.30569,0.00021,10.45322]
[1780412686686,57.31,67841.32,113.0,-0.30569,0.00021,10.45322]
[1780412686725,57.31,67841.32,113.0,-0.30569,0.00021,10.45322]
[1780412687137,57.31,67832.69,113.0,-0.30747,0.00021,10.47868]
[1780412687492,57.31,67832.69,113.0,-0.30747,0.00021,10.47868]
[1780412687816,57.31,67832.69,113.0,-0.30747,0.00021,10.47868]
[1780412687930,57.31,67832.69,113.0,-0.30747,0.00021,10.47868]
[1780412688137,57.31,67832.69,113.0,-0.30747,0.00021,10.47868]
[1780412688999,57.31,67833.59,113.0,-0.30729,0.00021,10.47607]
[1780412689150,57.31,67837.12,113.0,-0.30656,0.00021,10.46573]
[1780412689324,57.31,67837.12,113.0,-0.30656,0.00021,10.46573]
[1780412689983,57.31,67837.12,113.0,-0.30656,0.00021,10.46573]
[1780412690006,57.31,67837.12,113.0,-0.30656,0.00021,10.46573]
[1780412691099,57.31,67837.21,113.0,-0.30655,0.00021,10.46551]
[1780412692175,57.31,67825.93,113.0,-0.30887,0.00021,10.49862]
[1780412692318,57.31,67825.93,113.0,-0.30887,0.00021,10.49862]
[1780412692490,57.31,67825.93,113.0,-0.30887,0.00021,10.49862]
[1780412692493,57.31,67825.93,113.0,-0.30887,0.00021,10.49862]
[1780412692811,57.31,67825.93,113.0,-0.30887,0.00021,10.49862]
[1780412692943,57.31,67825.93,113.0,-0.30887,0.00021,10.49862]
[1780412693181,57.31,67813.97,113.0,-0.31135,0.00021,10.53327]
[1780412693557,57.31,67813.97,113.0,-0.31135,0.00021,10.53327]
[1780412693677,57.31,67813.97,113.0,-0.31135,0.00021,10.53327]
[1780412693795,57.31,67813.97,113.0,-0.31135,0.00021,10.53327]
[1780412693909,57.31,67813.97,113.0,-0.31135,0.00021,10.53327]
[1780412694112,57.31,67813.97,113.0,-0.31135,0.00021,10.53327]
[1780412694188,57.31,67806.18,113.0,-0.31296,0.00021,10.55559]
[1780412694253,57.31,67806.18,113.0,-0.31296,0.00021,10.55559]
[1780412694313,57.31,67806.18,113.0,-0.31296,0.00021,10.55559]
[1780412694810,57.31,67806.18,113.0,-0.31296,0.00021,10.55559]
[1780412694889,57.31,67806.18,113.0,-0.31296,0.00021,10.55559]
[1780412695195,57.31,67800.98,113.0,-0.31404,0.00021,10.57038]
[1780412695947,57.31,67800.98,113.0,-0.31404,0.00021,10.57038]
[1780412696862,57.31,67798.95,113.0,-0.31445,0.00021,10.57609]
[1780412698177,57.31,67798.92,113.0,-0.31446,0.00021,10.57612]
[1780412698179,57.31,67798.92,113.0,-0.31446,0.00021,10.57612]
[1780412699325,57.31,67803.75,113.0,-0.31345,0.00021,10.56228]
[1780412699646,57.31,67803.75,113.0,-0.31345,0.00021,10.56228]
[1780412699813,57.31,67803.75,113.0,-0.31345,0.00021,10.56228]
[1780412700101,57.31,67803.75,113.0,-0.31345,0.00021,10.56228]
[1780412700190,57.31,67803.75,113.0,-0.31345,0.00021,10.56228]
[1780412700255,57.31,67803.75,113.0,-0.31345,0.00021,10.56228]
[1780412700243,57.31,67811.16,113.0,-0.31191,0.00021,10.54104]
[1780412700359,57.31,67811.16,113.0,-0.31191,0.00021,10.54104]
[1780412700468,57.31,67811.16,113.0,-0.31191,0.00021,10.54104]
[1780412700719,57.31,67811.16,113.0,-0.31191,0.00021,10.54104]
[1780412701249,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412701499,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412701537,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412701822,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412702014,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412702122,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412702189,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412702191,57.31,67822.32,113.0,-0.3096,0.00021,10.50879]
[1780412702661,57.31,67822.32,113.0,-0.3096,0.00021,10.5088]
[1780412702875,57.31,67822.32,113.0,-0.3096,0.00021,10.5088]
[1780412702989,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703472,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703526,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703562,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703602,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703676,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703758,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412703939,57.31,67828.53,113.0,-0.30832,0.00021,10.49074]
[1780412704226,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412704387,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412704401,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412704459,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412704568,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412705098,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412705210,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412705261,57.31,67830.47,113.0,-0.30792,0.00021,10.48509]
[1780412705189,57.31,67838.49,113.0,-0.30627,0.00021,10.46157]
[1780412706209,57.31,67838.49,113.0,-0.30627,0.00021,10.46157]
[1780412706240,57.31,67848.29,113.0,-0.30426,0.0002,10.43257]
[1780412706388,57.31,67848.29,113.0,-0.30426,0.0002,10.43257]
[1780412706586,57.31,67848.29,113.0,-0.30426,0.0002,10.43257]
[1780412706760,57.31,67848.29,113.0,-0.30426,0.0002,10.43257]
[1780412706963,57.31,67859.06,113.0,-0.30206,0.0002,10.40043]
[1780412707420,57.31,67859.06,113.0,-0.30206,0.0002,10.40043]
[1780412707764,57.31,67862.85,113.0,-0.30129,0.0002,10.38903]
[1780412708355,57.31,67862.85,113.0,-0.30129,0.0002,10.38903]
[1780412710852,57.31,67860.88,113.0,-0.30169,0.0002,10.39484]
[1780412711500,57.3,67859.65,113.0,-0.30193,0.0002,10.3984]
[1780412711636,57.3,67859.65,113.0,-0.30193,0.0002,10.3984]
[1780412711710,57.3,67859.65,113.0,-0.30193,0.0002,10.3984]
[1780412711777,57.3,67859.65,113.0,-0.30193,0.0002,10.3984]
[1780412711824,57.3,67859.65,113.0,-0.30193,0.0002,10.3984]
[1780412711856,57.3,67859.65,113.0,-0.30193,0.0002,10.3984]
[1780412711903,57.3,67856.77,113.0,-0.30252,0.0002,10.40704]
[1780412712510,57.3,67856.77,113.0,-0.30252,0.0002,10.40704]
[1780412712519,57.3,67856.77,113.0,-0.30252,0.0002,10.40704]
[1780412712971,57.3,67856.77,113.0,-0.30252,0.0002,10.40704]
[1780412712972,57.3,67856.77,113.0,-0.30252,0.0002,10.40704]
[1780412713083,57.3,67856.77,113.0,-0.30252,0.0002,10.40704]
[1780412713185,57.3,67847.28,113.0,-0.30445,0.0002,10.43533]
[1780412713956,57.3,67847.28,113.0,-0.30445,0.0002,10.43533]
[1780412714035,57.3,67843.69,113.0,-0.30519,0.00021,10.44601]
[1780412715711,57.3,67842.74,113.0,-0.30539,0.00021,10.44885]
[1780412715775,57.3,67842.74,113.0,-0.30539,0.00021,10.44885]
[1780412715915,57.3,67842.74,113.0,-0.30539,0.00021,10.44885]
[1780412716431,57.31,67842.43,113.0,-0.30546,0.00021,10.4498]
[1780412716433,57.31,67842.43,113.0,-0.30546,0.00021,10.4498]
[1780412717081,57.31,67842.43,113.0,-0.30546,0.00021,10.4498]
[1780412717361,57.31,67841.04,113.0,-0.30574,0.00021,10.45394]
[1780412717362,57.31,67841.04,113.0,-0.30574,0.00021,10.45394]
[1780412717729,57.31,67841.04,113.0,-0.30574,0.00021,10.45394]
[1780412718110,57.31,67841.04,113.0,-0.30574,0.00021,10.45394]
[1780412719013,57.31,67839.36,113.0,-0.30609,0.00021,10.45892]
[1780412719893,57.31,67840.73,113.0,-0.30581,0.00021,10.4549]
[1780412720628,57.31,67841.03,113.0,-0.30575,0.00021,10.45404]
[1780412720648,57.31,67841.03,113.0,-0.30575,0.00021,10.45404]
[1780412720771,57.31,67841.03,113.0,-0.30575,0.00021,10.45404]
[1780412720811,57.31,67841.03,113.0,-0.30575,0.00021,10.45404]
[1780412720991,57.31,67841.03,113.0,-0.30575,0.00021,10.45404]
[1780412721067,57.31,67841.03,113.0,-0.30575,0.00021,10.45404]
[1780412721256,57.31,67843.2,113.0,-0.30531,0.00021,10.44764]
[1780412721293,57.31,67843.2,113.0,-0.30531,0.00021,10.44764]
[1780412721295,57.31,67843.2,113.0,-0.30531,0.00021,10.44764]
[1780412721317,57.31,67843.2,113.0,-0.30531,0.00021,10.44764]
[1780412721439,57.31,67859.19,113.0,-0.30203,0.0002,10.39997]
[1780412723861,57.3,67861.34,113.0,-0.30158,0.0002,10.39331]
[1780412723968,57.3,67861.34,113.0,-0.30158,0.0002,10.39331]
[1780412724135,57.3,67860.98,113.0,-0.30165,0.0002,10.39429]
[1780412724299,57.3,67860.98,113.0,-0.30165,0.0002,10.39429]
[1780412725015,57.3,67860.98,113.0,-0.30165,0.0002,10.39429]
[1780412725043,57.3,67860.98,113.0,-0.30165,0.0002,10.39429]
[1780412725630,57.3,67858.38,113.0,-0.30217,0.0002,10.40201]
[1780412725632,57.3,67858.38,113.0,-0.30217,0.0002,10.40201]
[1780412726109,57.3,67858.38,113.0,-0.30217,0.0002,10.40201]
[1780412726147,57.3,67851.49,113.0,-0.30357,0.0002,10.42251]
[1780412726414,57.3,67851.49,113.0,-0.30357,0.0002,10.42251]
[1780412726804,57.3,67851.49,113.0,-0.30357,0.0002,10.42251]
[1780412728309,57.29,67853.26,113.0,-0.3032,0.0002,10.41701]
[1780412730366,57.29,67853.11,113.0,-0.30322,0.0002,10.41736]
[1780412730397,57.29,67853.11,113.0,-0.30322,0.0002,10.41736]
[1780412731334,57.29,67850.45,113.0,-0.30367,0.0002,10.41867]
[1780412731450,57.29,67850.45,113.0,-0.30367,0.0002,10.41867]
[1780412732226,57.28,67842.72,113.0,-0.30525,0.00021,10.44154]
[1780412732460,57.28,67842.72,113.0,-0.30525,0.00021,10.44154]
[1780412733177,57.28,67842.72,113.0,-0.30525,0.00021,10.44154]
[1780412734050,57.28,67841.83,113.0,-0.30542,0.00021,10.44406]
[1780412734483,57.28,67842.29,113.0,-0.30532,0.00021,10.44259]
[1780412734524,57.28,67842.29,113.0,-0.30532,0.00021,10.44259]
[1780412736904,57.28,67844.02,113.0,-0.30496,0.00021,10.43736]
[1780412736909,57.28,67844.02,113.0,-0.30496,0.00021,10.43736]
[1780412736949,57.28,67844.02,113.0,-0.30496,0.00021,10.43736]
[1780412738558,57.27,67848.61,113.0,-0.304,0.0002,10.42338]
[1780412739454,57.27,67848.61,113.0,-0.304,0.0002,10.42338]
[1780412740326,57.26,67848.93,113.0,-0.30392,0.0002,10.4222]
[1780412741522,57.26,67851.52,113.0,-0.30338,0.0002,10.41447]
[1780412741779,57.26,67851.52,113.0,-0.30338,0.0002,10.41447]
[1780412741869,57.26,67856.0,113.0,-0.30246,0.0002,10.40095]
[1780412742329,57.26,67856.0,113.0,-0.30246,0.0002,10.40095]
[1780412742391,57.26,67856.0,113.0,-0.30246,0.0002,10.40095]
[1780412742977,57.26,67856.0,113.0,-0.30246,0.0002,10.40095]
[1780412744227,57.26,67856.58,113.0,-0.30233,0.0002,10.39903]
[1780412744985,57.26,67857.06,113.0,-0.30223,0.0002,10.39759]
[1780412746458,57.25,67854.32,113.0,-0.30278,0.0002,10.40562]
[1780412747960,57.25,67854.28,113.0,-0.30278,0.0002,10.40565]
[1780412748097,57.25,67854.28,113.0,-0.30278,0.0002,10.40565]
[1780412748589,57.25,67856.84,113.0,-0.30225,0.0002,10.39778]
[1780412749196,57.25,67856.84,113.0,-0.30225,0.0002,10.39778]
[1780412749969,57.25,67856.88,113.0,-0.30223,0.0002,10.39759]
[1780412753099,57.24,67857.55,113.0,-0.30209,0.0002,10.39542]
[1780412756193,57.24,67856.16,113.0,-0.30236,0.0002,10.39942]
[1780412756209,57.24,67856.16,113.0,-0.30236,0.0002,10.39942]
[1780412756243,57.24,67856.16,113.0,-0.30236,0.0002,10.39942]
[1780412758258,57.24,67856.47,113.0,-0.30229,0.0002,10.39838]
[1780412758495,57.24,67856.97,113.0,-0.30219,0.0002,10.39691]
[1780412760952,57.24,67856.36,113.0,-0.30232,0.0002,10.39878]
[1780412761731,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412762612,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412762628,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412762839,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412762854,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412762974,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412763073,57.24,67847.43,113.0,-0.30415,0.00021,10.42549]
[1780412763125,57.24,67842.7,113.0,-0.30512,0.00021,10.43956]
[1780412763560,57.24,67842.7,113.0,-0.30512,0.00021,10.43956]
[1780412763882,57.24,67842.7,113.0,-0.30512,0.00021,10.43956]
[1780412764912,57.24,67845.66,113.0,-0.30451,0.00021,10.43081]
[1780412766337,57.24,67845.88,113.0,-0.30447,0.00021,10.43026]
[1780412767404,57.24,67846.13,113.0,-0.30443,0.00021,10.42957]
[1780412768891,57.24,67845.19,113.0,-0.30463,0.00021,10.43247]
[1780412769111,57.24,67845.19,113.0,-0.30463,0.00021,10.43247]
[1780412771460,57.25,67844.41,113.0,-0.30479,0.00021,10.43489]
[1780412771806,57.25,67844.41,113.0,-0.30479,0.00021,10.43489]
[1780412772849,57.25,67851.44,113.0,-0.30336,0.0002,10.41404]
[1780412774140,57.25,67851.44,113.0,-0.30336,0.0002,10.41404]
[1780412776500,57.25,67850.55,113.0,-0.30355,0.0002,10.41687]
[1780412778748,57.26,67852.85,113.0,-0.30309,0.0002,10.41012]
[1780412778891,57.26,67852.39,113.0,-0.30319,0.0002,10.41156]
[1780412779921,57.26,67852.39,113.0,-0.30319,0.0002,10.41156]
[1780412780023,57.26,67852.67,113.0,-0.30314,0.0002,10.41083]
[1780412782290,57.26,67845.6,113.0,-0.30459,0.00021,10.43205]
[1780412782399,57.26,67845.6,113.0,-0.30459,0.00021,10.43205]
[1780412782749,57.26,67845.6,113.0,-0.30459,0.00021,10.43205]
[1780412784197,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412784595,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412784823,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412784830,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412784847,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412785166,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412785196,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412785218,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412785342,57.26,67840.75,113.0,-0.3056,0.00021,10.44652]
[1780412785351,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412785363,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412785607,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412785818,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412785965,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412786004,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412786021,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412786120,57.27,67830.38,113.0,-0.30773,0.00021,10.47711]
[1780412786255,57.27,67811.71,113.0,-0.31159,0.00021,10.53136]
[1780412786425,57.27,67811.71,113.0,-0.31159,0.00021,10.53136]
[1780412786456,57.27,67811.71,113.0,-0.31159,0.00021,10.53136]
[1780412787690,57.27,67812.04,113.0,-0.31153,0.00021,10.53041]
[1780412788849,57.27,67813.89,113.0,-0.31114,0.00021,10.52506]
[1780412788901,57.27,67813.89,113.0,-0.31114,0.00021,10.52506]
[1780412789209,57.27,67813.89,113.0,-0.31114,0.00021,10.52506]
[1780412789312,57.27,67820.41,113.0,-0.30979,0.00021,10.50617]
[1780412790128,57.27,67820.41,113.0,-0.30979,0.00021,10.50617]
[1780412790957,57.27,67823.44,113.0,-0.30916,0.00021,10.49736]
[1780412791125,57.27,67823.44,113.0,-0.30916,0.00021,10.49736]
[1780412791172,57.27,67823.44,113.0,-0.30916,0.00021,10.49736]
[1780412791337,57.27,67823.44,113.0,-0.30916,0.00021,10.49736]
[1780412791291,57.27,67829.77,113.0,-0.30778,0.00021,10.47248]
[1780412791581,57.27,67829.77,113.0,-0.30778,0.00021,10.47248]
[1780412791797,57.27,67829.77,113.0,-0.30778,0.00021,10.47248]
[1780412791913,57.27,67829.77,113.0,-0.30778,0.00021,10.47248]
[1780412792147,57.27,67829.77,113.0,-0.30778,0.00021,10.47248]
[1780412792251,57.27,67845.15,113.0,-0.30461,0.00021,10.42711]
[1780412792659,57.27,67845.15,113.0,-0.30461,0.00021,10.42711]
[1780412793227,57.27,67845.15,113.0,-0.30461,0.00021,10.42711]
[1780412793236,57.27,67845.15,113.0,-0.30461,0.00021,10.42711]
[1780412793277,57.27,67845.15,113.0,-0.30461,0.00021,10.42711]
[1780412793282,57.27,67845.15,113.0,-0.30461,0.00021,10.42711]
[1780412793326,57.27,67851.55,113.0,-0.3033,0.0002,10.40812]
[1780412793381,57.27,67851.55,113.0,-0.3033,0.0002,10.40812]
[1780412793438,57.27,67851.55,113.0,-0.3033,0.0002,10.40812]
[1780412793574,57.27,67851.55,113.0,-0.3033,0.0002,10.40812]
[1780412793750,57.27,67851.55,113.0,-0.3033,0.0002,10.40812]
[1780412794263,57.27,67857.42,113.0,-0.30211,0.0002,10.39063]
[1780412794608,57.27,67857.42,113.0,-0.30211,0.0002,10.39063]
[1780412794786,57.27,67857.42,113.0,-0.30211,0.0002,10.39063]
[1780412795025,57.27,67857.42,113.0,-0.30211,0.0002,10.39063]
[1780412795044,57.27,67864.82,113.0,-0.30059,0.0002,10.36826]
[1780412795742,57.27,67864.82,113.0,-0.30059,0.0002,10.36826]
[1780412795745,57.27,67864.82,113.0,-0.30059,0.0002,10.36826]
[1780412796211,57.27,67864.82,113.0,-0.30059,0.0002,10.36826]
[1780412796216,57.27,67864.82,113.0,-0.30059,0.0002,10.36826]
[1780412796246,57.27,67869.24,113.0,-0.29969,0.0002,10.35479]
[1780412797006,57.27,67869.24,113.0,-0.29969,0.0002,10.35479]
[1780412797124,57.27,67869.24,113.0,-0.29969,0.0002,10.35479]
[1780412797125,57.27,67869.24,113.0,-0.29969,0.0002,10.35479]
[1780412798955,57.26,67864.43,113.0,-0.30066,0.0002,10.36922]
[1780412800390,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412800848,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412800921,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412800952,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412800996,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412801000,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412801132,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412801184,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412801255,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412801332,57.26,67864.78,113.0,-0.30058,0.0002,10.368]
[1780412801341,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801388,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801429,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801689,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801864,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801867,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801944,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412801955,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412802086,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412802281,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412802284,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412802359,57.26,67855.09,113.0,-0.30255,0.0002,10.3971]
[1780412802329,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412802414,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412802580,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412802736,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412802763,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412802843,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412803010,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412803080,57.26,67827.46,113.0,-0.30823,0.00021,10.47886]
[1780412803095,57.26,67817.12,113.0,-0.31037,0.00021,10.50897]
[1780412803724,57.26,67817.12,113.0,-0.31037,0.00021,10.50897]
[1780412804184,57.26,67817.12,113.0,-0.31037,0.00021,10.50897]
[1780412804190,57.26,67817.12,113.0,-0.31037,0.00021,10.50897]
[1780412804391,57.26,67817.83,113.0,-0.31022,0.00021,10.50692]
[1780412804556,57.26,67817.83,113.0,-0.31022,0.00021,10.50692]
[1780412805741,57.26,67820.08,113.0,-0.30975,0.00021,10.50039]
[1780412806362,57.26,67820.08,113.0,-0.30975,0.00021,10.50039]
[1780412806671,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412806685,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412806710,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412806743,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412806839,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412806944,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412807012,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412807201,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412807258,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412807263,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412807273,57.26,67821.59,113.0,-0.30944,0.00021,10.49601]
[1780412807368,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412807404,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412807712,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412807807,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412808029,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412808118,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412808121,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412808173,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412808208,57.26,67838.64,113.0,-0.30593,0.00021,10.44605]
[1780412808327,57.26,67848.61,113.0,-0.30388,0.00021,10.41652]
[1780412808397,57.26,67848.61,113.0,-0.30388,0.00021,10.41652]
[1780412809001,57.26,67848.61,113.0,-0.30388,0.00021,10.41652]
[1780412809247,57.26,67848.61,113.0,-0.30388,0.00021,10.41652]
[1780412809295,57.26,67848.61,113.0,-0.30388,0.00021,10.41652]
[1780412809327,57.26,67850.74,113.0,-0.30345,0.0002,10.41022]
[1780412809695,57.26,67850.74,113.0,-0.30345,0.0002,10.41022]
[1780412810060,57.26,67850.74,113.0,-0.30345,0.0002,10.41022]
[1780412811302,57.26,67850.29,113.0,-0.30355,0.0002,10.41166]
[1780412811368,57.27,67846.87,113.0,-0.30426,0.00021,10.42204]
[1780412811576,57.27,67846.87,113.0,-0.30426,0.00021,10.42204]
[1780412811649,57.27,67846.87,113.0,-0.30426,0.00021,10.42204]
[1780412811746,57.27,67846.87,113.0,-0.30426,0.00021,10.42204]
[1780412811785,57.27,67846.87,113.0,-0.30426,0.00021,10.42204]
[1780412812264,57.27,67846.87,113.0,-0.30426,0.00021,10.42204]
[1780412812387,57.27,67841.9,113.0,-0.30529,0.00021,10.43687]
[1780412813766,57.27,67839.44,113.0,-0.30579,0.00021,10.44415]
[1780412814146,57.27,67839.18,113.0,-0.30585,0.00021,10.44499]
[1780412814998,57.27,67839.18,113.0,-0.30585,0.00021,10.44499]
[1780412815020,57.27,67839.18,113.0,-0.30585,0.00021,10.44499]
[1780412815068,57.27,67839.18,113.0,-0.30585,0.00021,10.44499]
[1780412815154,57.27,67838.11,113.0,-0.30607,0.00021,10.4482]
[1780412815929,57.27,67838.11,113.0,-0.30607,0.00021,10.4482]
[1780412818581,57.27,67838.59,113.0,-0.30598,0.00021,10.44684]
[1780412819832,57.27,67838.04,113.0,-0.30609,0.00021,10.44848]
[1780412820990,57.27,67837.48,113.0,-0.30621,0.00021,10.45015]
[1780412821325,57.27,67837.38,113.0,-0.30623,0.00021,10.45046]
[1780412821408,57.27,67837.38,113.0,-0.30623,0.00021,10.45046]
[1780412821819,57.27,67837.38,113.0,-0.30623,0.00021,10.45046]
[1780412822202,57.27,67825.33,113.0,-0.30872,0.00021,10.48583]
[1780412822978,57.27,67825.33,113.0,-0.30872,0.00021,10.48583]
[1780412823383,57.27,67825.33,113.0,-0.30872,0.00021,10.48583]
[1780412823506,57.27,67824.18,113.0,-0.30896,0.00021,10.48922]
[1780412823914,57.27,67824.18,113.0,-0.30896,0.00021,10.48922]
[1780412824216,57.28,67840.35,113.0,-0.30563,0.00021,10.44176]
[1780412824459,57.28,67840.35,113.0,-0.30563,0.00021,10.44176]
[1780412825223,57.27,67849.37,113.0,-0.30377,0.0002,10.41495]
[1780412827266,57.28,67849.07,113.0,-0.30384,0.0002,10.41587]
[1780412827280,57.28,67849.07,113.0,-0.30384,0.0002,10.41587]
[1780412827322,57.28,67849.07,113.0,-0.30384,0.0002,10.41587]
[1780412827483,57.28,67850.71,113.0,-0.3035,0.0002,10.41102]
[1780412827486,57.28,67850.71,113.0,-0.3035,0.0002,10.41102]
[1780412827844,57.28,67850.71,113.0,-0.3035,0.0002,10.41102]
[1780412828061,57.28,67850.71,113.0,-0.3035,0.0002,10.41102]
[1780412828404,57.28,67855.58,113.0,-0.3025,0.0002,10.3964]
[1780412829964,57.28,67858.16,113.0,-0.30198,0.0002,10.38866]
[1780412830223,57.28,67858.16,113.0,-0.30198,0.0002,10.38866]
[1780412830296,57.28,67858.16,113.0,-0.30198,0.0002,10.38866]
[1780412830403,57.27,67876.85,113.0,-0.29816,0.0002,10.33195]
[1780412830660,57.27,67876.85,113.0,-0.29816,0.0002,10.33195]
[1780412831035,57.27,67876.85,113.0,-0.29816,0.0002,10.33195]
[1780412831395,57.27,67920.84,113.0,-0.28928,0.0002,10.19503]
[1780412831616,57.27,67920.84,113.0,-0.28928,0.0002,10.19503]
[1780412831939,57.27,67920.84,113.0,-0.28928,0.0002,10.19503]
[1780412832036,57.27,67920.84,113.0,-0.28928,0.0002,10.19503]
[1780412832074,57.27,67920.84,113.0,-0.28928,0.0002,10.19503]
[1780412832384,57.27,67920.84,113.0,-0.28928,0.0002,10.19503]
[1780412832378,57.27,67925.89,113.0,-0.28827,0.0002,10.17893]
[1780412832828,57.27,67925.89,113.0,-0.28827,0.0002,10.17893]
[1780412833295,57.27,67917.8,113.0,-0.28988,0.0002,10.2045]
[1780412833434,57.27,67917.8,113.0,-0.28988,0.0002,10.2045]
[1780412834302,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412834835,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412834931,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412834936,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412834945,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412835152,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412835193,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412835254,57.27,67911.8,113.0,-0.29109,0.0002,10.2234]
[1780412835310,57.27,67902.75,113.0,-0.29291,0.0002,10.25171]
[1780412835427,57.27,67902.75,113.0,-0.29291,0.0002,10.25171]
[1780412835550,57.27,67902.75,113.0,-0.29291,0.0002,10.25171]
[1780412836078,57.27,67902.75,113.0,-0.29291,0.0002,10.25171]
[1780412836322,57.27,67902.75,113.0,-0.29291,0.0002,10.25171]
[1780412836357,57.27,67902.75,113.0,-0.29291,0.0002,10.25171]
[1780412836383,57.27,67889.39,113.0,-0.2956,0.0002,10.29316]
[1780412836432,57.27,67889.39,113.0,-0.2956,0.0002,10.29316]
[1780412836568,57.27,67889.39,113.0,-0.2956,0.0002,10.29316]
[1780412837004,57.27,67889.39,113.0,-0.2956,0.0002,10.29316]
[1780412837119,57.27,67889.39,113.0,-0.2956,0.0002,10.29316]
[1780412837429,57.26,67883.94,113.0,-0.2967,0.0002,10.30979]
[1780412839153,57.26,67882.14,113.0,-0.29706,0.0002,10.31532]
[1780412839878,57.26,67884.7,113.0,-0.29654,0.0002,10.30735]
[1780412839898,57.26,67884.7,113.0,-0.29654,0.0002,10.30735]
[1780412839914,57.26,67884.7,113.0,-0.29654,0.0002,10.30735]
[1780412839981,57.26,67884.7,113.0,-0.29654,0.0002,10.30735]
[1780412839984,57.26,67884.7,113.0,-0.29654,0.0002,10.30735]
[1780412841512,57.26,67881.1,113.0,-0.29725,0.0002,10.31825]
[1780412841680,57.26,67881.1,113.0,-0.29725,0.0002,10.31825]
[1780412841826,57.26,67881.1,113.0,-0.29725,0.0002,10.31825]
[1780412841897,57.26,67881.1,113.0,-0.29725,0.0002,10.31825]
[1780412841954,57.26,67881.1,113.0,-0.29725,0.0002,10.31825]
[1780412842046,57.26,67881.1,113.0,-0.29725,0.0002,10.31825]
[1780412842359,57.26,67874.7,113.0,-0.29855,0.0002,10.33776]
[1780412842611,57.26,67874.7,113.0,-0.29855,0.0002,10.33776]
[1780412842653,57.26,67874.7,113.0,-0.29855,0.0002,10.33776]
[1780412842932,57.26,67874.7,113.0,-0.29855,0.0002,10.33776]
[1780412843365,57.26,67870.81,113.0,-0.29934,0.0002,10.34956]
[1780412845915,57.25,67867.49,113.0,-0.30001,0.0002,10.35952]
[1780412846387,57.25,67863.28,113.0,-0.30086,0.0002,10.37212]
[1780412846572,57.25,67863.28,113.0,-0.30086,0.0002,10.37212]
[1780412846895,57.25,67863.28,113.0,-0.30086,0.0002,10.37212]
[1780412847039,57.25,67863.28,113.0,-0.30086,0.0002,10.37212]
[1780412847394,57.25,67859.34,113.0,-0.30166,0.0002,10.38392]
[1780412848469,57.25,67858.69,113.0,-0.30178,0.0002,10.38579]
[1780412849159,57.25,67858.69,113.0,-0.30178,0.0002,10.38579]
[1780412850105,57.25,67859.13,113.0,-0.30169,0.0002,10.38438]
[1780412850107,57.25,67859.13,113.0,-0.30169,0.0002,10.38438]
[1780412850415,57.24,67862.39,113.0,-0.30102,0.0002,10.37446]
[1780412850497,57.24,67862.39,113.0,-0.30102,0.0002,10.37446]
[1780412850501,57.24,67862.39,113.0,-0.30102,0.0002,10.37446]
[1780412850517,57.24,67862.39,113.0,-0.30102,0.0002,10.37446]
[1780412851427,57.24,67861.47,113.0,-0.30111,0.0002,10.37071]
[1780412851534,57.24,67861.47,113.0,-0.30111,0.0002,10.37071]
[1780412851572,57.24,67861.47,113.0,-0.30111,0.0002,10.37071]
[1780412851626,57.24,67861.47,113.0,-0.30111,0.0002,10.37071]
[1780412852430,57.24,67854.17,113.0,-0.3026,0.0002,10.39261]
[1780412853198,57.24,67854.17,113.0,-0.3026,0.0002,10.39261]
[1780412853228,57.24,67854.17,113.0,-0.3026,0.0002,10.39261]
[1780412854188,57.24,67855.5,113.0,-0.30233,0.0002,10.38852]
[1780412856212,57.24,67858.85,113.0,-0.30163,0.0002,10.37836]
[1780412856511,57.24,67862.05,113.0,-0.30097,0.0002,10.36863]
[1780412856633,57.24,67862.05,113.0,-0.30097,0.0002,10.36863]
[1780412857780,57.23,67863.94,113.0,-0.30058,0.0002,10.36285]
[1780412858997,57.23,67863.69,113.0,-0.30063,0.0002,10.36354]
[1780412859106,57.23,67863.69,113.0,-0.30063,0.0002,10.36354]
[1780412859201,57.23,67870.83,113.0,-0.29917,0.0002,10.34179]
[1780412860352,57.23,67874.95,113.0,-0.29833,0.0002,10.32914]
[1780412860675,57.23,67874.95,113.0,-0.29833,0.0002,10.32914]
[1780412860784,57.23,67874.95,113.0,-0.29833,0.0002,10.32914]
[1780412861335,57.23,67874.95,113.0,-0.29833,0.0002,10.32914]
[1780412861336,57.23,67874.95,113.0,-0.29833,0.0002,10.32914]
[1780412861774,57.23,67875.81,113.0,-0.29815,0.0002,10.32644]
[1780412862045,57.23,67875.81,113.0,-0.29815,0.0002,10.32644]
[1780412862309,57.23,67875.81,113.0,-0.29815,0.0002,10.32644]
[1780412862337,57.23,67875.81,113.0,-0.29815,0.0002,10.32644]
[1780412862359,57.23,67875.81,113.0,-0.29815,0.0002,10.32644]
[1780412862447,57.22,67875.66,113.0,-0.29817,0.0002,10.32676]
[1780412862726,57.22,67875.66,113.0,-0.29817,0.0002,10.32676]
[1780412862777,57.22,67875.66,113.0,-0.29817,0.0002,10.32676]
[1780412862996,57.22,67875.66,113.0,-0.29817,0.0002,10.32676]
[1780412863160,57.22,67885.27,113.0,-0.29622,0.0002,10.29726]
[1780412863711,57.22,67885.27,113.0,-0.29622,0.0002,10.29726]
[1780412863809,57.22,67891.45,113.0,-0.29496,0.0002,10.27808]
[1780412864592,57.22,67891.45,113.0,-0.29496,0.0002,10.27808]
[1780412866121,57.22,67894.38,113.0,-0.29436,0.0002,10.26893]
[1780412868331,57.22,67892.34,113.0,-0.29477,0.0002,10.27515]
[1780412868433,57.22,67892.42,113.0,-0.29474,0.0002,10.27478]
[1780412868734,57.22,67892.42,113.0,-0.29474,0.0002,10.27478]
[1780412868769,57.22,67892.42,113.0,-0.29474,0.0002,10.27478]
[1780412868776,57.22,67892.42,113.0,-0.29474,0.0002,10.27478]
[1780412869460,57.22,67894.83,113.0,-0.29425,0.0002,10.26723]
[1780412870158,57.22,67894.83,113.0,-0.29425,0.0002,10.26723]
[1780412870260,57.22,67897.22,113.0,-0.29377,0.0002,10.25979]
[1780412870870,57.22,67897.22,113.0,-0.29377,0.0002,10.25979]
[1780412871404,57.22,67897.22,113.0,-0.29377,0.0002,10.25979]
[1780412871468,57.21,67899.12,113.0,-0.29338,0.0002,10.25371]
[1780412872197,57.21,67899.12,113.0,-0.29338,0.0002,10.25371]
[1780412872216,57.21,67902.3,113.0,-0.29273,0.0002,10.24378]
[1780412872572,57.21,67898.24,113.0,-0.29355,0.0002,10.25642]
[1780412874406,57.21,67898.24,113.0,-0.29355,0.0002,10.25642]
[1780412874452,57.21,67892.83,113.0,-0.29464,0.0002,10.27315]
[1780412875746,57.21,67893.74,113.0,-0.29445,0.0002,10.27032]
[1780412876562,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412876593,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412876682,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412877184,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412877192,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412877204,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412877307,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412877423,57.21,67893.52,113.0,-0.2945,0.0002,10.27095]
[1780412877465,57.21,67895.14,113.0,-0.29416,0.0002,10.26578]
[1780412877471,57.21,67895.14,113.0,-0.29416,0.0002,10.26578]
[1780412877479,57.21,67895.14,113.0,-0.29416,0.0002,10.26578]
[1780412877607,57.21,67902.63,113.0,-0.29265,0.0002,10.24242]
[1780412878489,57.21,67902.63,113.0,-0.29265,0.0002,10.24242]
[1780412879646,57.2,67904.07,113.0,-0.29235,0.0002,10.23783]
[1780412879659,57.2,67904.07,113.0,-0.29235,0.0002,10.23783]
[1780412880123,57.2,67904.07,113.0,-0.29235,0.0002,10.23783]
[1780412880273,57.2,67904.07,113.0,-0.29235,0.0002,10.23783]
[1780412880326,57.2,67909.44,113.0,-0.29126,0.0002,10.22088]
[1780412880497,57.2,67909.44,113.0,-0.29126,0.0002,10.22088]
[1780412880825,57.2,67909.44,113.0,-0.29126,0.0002,10.22088]
[1780412881719,57.2,67909.28,113.0,-0.29129,0.0002,10.22131]
[1780412882344,57.2,67909.28,113.0,-0.29129,0.0002,10.22131]
[1780412882387,57.2,67909.28,113.0,-0.29129,0.0002,10.22131]
[1780412882410,57.2,67909.28,113.0,-0.29129,0.0002,10.22131]
[1780412882425,57.2,67909.28,113.0,-0.29129,0.0002,10.22131]
[1780412882472,57.2,67909.28,113.0,-0.29129,0.0002,10.22131]
[1780412882511,57.2,67909.53,113.0,-0.29124,0.0002,10.22045]
[1780412882839,57.2,67909.53,113.0,-0.29124,0.0002,10.22045]
[1780412882862,57.2,67909.53,113.0,-0.29124,0.0002,10.22045]
[1780412883198,57.2,67909.53,113.0,-0.29124,0.0002,10.22045]
[1780412883299,57.2,67913.88,113.0,-0.29036,0.0002,10.20667]
[1780412884207,57.2,67913.88,113.0,-0.29036,0.0002,10.20667]
[1780412884242,57.2,67913.88,113.0,-0.29036,0.0002,10.20667]
[1780412884294,57.2,67916.34,113.0,-0.28986,0.0002,10.19883]
[1780412884875,57.2,67916.34,113.0,-0.28986,0.0002,10.19883]
[1780412885335,57.2,67916.34,113.0,-0.28986,0.0002,10.19883]
[1780412885379,57.2,67916.34,113.0,-0.28986,0.0002,10.19883]
[1780412885387,57.2,67916.34,113.0,-0.28986,0.0002,10.19883]
[1780412885461,57.2,67916.34,113.0,-0.28986,0.0002,10.19883]
[1780412885410,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412885531,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412885645,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412885682,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412885694,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412885773,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412885819,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412886332,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412886367,57.2,67920.51,113.0,-0.28902,0.0002,10.18556]
[1780412886430,57.19,67935.89,113.0,-0.28594,0.0002,10.13637]
[1780412886725,57.19,67935.89,113.0,-0.28594,0.0002,10.13637]
[1780412886748,57.19,67935.89,113.0,-0.28594,0.0002,10.13637]
[1780412886767,57.19,67935.89,113.0,-0.28594,0.0002,10.13637]
[1780412887150,57.19,67935.89,113.0,-0.28594,0.0002,10.13637]
[1780412887350,57.19,67935.89,113.0,-0.28594,0.0002,10.13637]
[1780412887418,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412887542,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412887602,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412887614,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412888155,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412888157,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412888342,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412888351,57.19,67941.32,113.0,-0.28485,0.0002,10.11883]
[1780412888407,57.19,67950.49,113.0,-0.28303,0.0002,10.08906]
[1780412888742,57.19,67950.49,113.0,-0.28303,0.0002,10.08906]
[1780412888758,57.19,67950.49,113.0,-0.28303,0.0002,10.08906]
[1780412889077,57.19,67950.65,113.0,-0.28299,0.0002,10.08847]
[1780412889748,57.19,67950.65,113.0,-0.28299,0.0002,10.08847]
[1780412889768,57.19,67950.65,113.0,-0.28299,0.0002,10.08847]
[1780412889823,57.19,67950.65,113.0,-0.28299,0.0002,10.08847]
[1780412890131,57.19,67950.65,113.0,-0.28299,0.0002,10.08847]
[1780412890220,57.19,67950.65,113.0,-0.28299,0.0002,10.08847]
[1780412890277,57.19,67953.6,113.0,-0.2824,0.0002,10.0788]
[1780412894313,57.19,67950.81,113.0,-0.28294,0.0002,10.08773]
[1780412895095,57.19,67952.03,113.0,-0.2827,0.0002,10.08372]
[1780412895096,57.19,67952.03,113.0,-0.2827,0.0002,10.08372]
[1780412895096,57.19,67952.03,113.0,-0.2827,0.0002,10.08372]
[1780412895134,57.19,67952.03,113.0,-0.2827,0.0002,10.08372]
[1780412895174,57.19,67952.03,113.0,-0.2827,0.0002,10.08372]
[1780412895269,57.19,67952.03,113.0,-0.2827,0.0002,10.08372]
[1780412895464,57.18,67952.21,113.0,-0.28266,0.0002,10.08309]
[1780412895659,57.18,67952.21,113.0,-0.28266,0.0002,10.08309]
[1780412895666,57.18,67952.21,113.0,-0.28266,0.0002,10.08309]
[1780412895995,57.18,67952.21,113.0,-0.28266,0.0002,10.08309]
[1780412896229,57.18,67952.21,113.0,-0.28266,0.0002,10.08309]
[1780412896481,57.18,67952.21,113.0,-0.28266,0.0002,10.08309]
[1780412896317,57.18,67972.6,113.0,-0.27863,0.0002,10.0162]
[1780412896712,57.18,67972.6,113.0,-0.27863,0.0002,10.0162]
[1780412897438,57.18,67972.6,113.0,-0.27863,0.0002,10.0162]
[1780412897454,57.18,67967.37,113.0,-0.27966,0.0002,10.03341]
[1780412897544,57.18,67967.37,113.0,-0.27966,0.0002,10.03341]
[1780412898139,57.18,67951.6,113.0,-0.28277,0.0002,10.08493]
[1780412898635,57.18,67951.6,113.0,-0.28277,0.0002,10.08493]
[1780412901144,57.18,67951.99,113.0,-0.28269,0.0002,10.08349]
[1780412901226,57.18,67951.99,113.0,-0.28269,0.0002,10.08349]
[1780412901231,57.18,67951.99,113.0,-0.28269,0.0002,10.08349]
[1780412901629,57.18,67951.16,113.0,-0.28285,0.0002,10.08611]
[1780412901968,57.18,67951.16,113.0,-0.28285,0.0002,10.08611]
[1780412902233,57.18,67951.16,113.0,-0.28285,0.0002,10.08611]
[1780412902480,57.18,67944.95,113.0,-0.28407,0.0002,10.10613]
[1780412902514,57.18,67944.95,113.0,-0.28407,0.0002,10.10613]
[1780412903095,57.18,67938.5,113.0,-0.28536,0.0002,10.12695]
[1780412903649,57.18,67938.5,113.0,-0.28536,0.0002,10.12695]
[1780412903871,57.18,67938.5,113.0,-0.28536,0.0002,10.12695]
[1780412903915,57.17,67931.98,113.0,-0.28665,0.0002,10.14782]
[1780412905960,57.17,67932.64,113.0,-0.28652,0.0002,10.14561]
[1780412907032,57.17,67924.73,113.0,-0.28809,0.0002,10.1707]
[1780412910427,57.16,67923.55,113.0,-0.28831,0.0002,10.17418]
[1780412910495,57.16,67919.66,113.0,-0.28908,0.0002,10.18644]
[1780412910805,57.16,67919.66,113.0,-0.28908,0.0002,10.18644]
[1780412910809,57.16,67919.66,113.0,-0.28908,0.0002,10.18644]
[1780412910866,57.16,67919.66,113.0,-0.28908,0.0002,10.18644]
[1780412910933,57.16,67919.66,113.0,-0.28908,0.0002,10.18644]
[1780412911500,57.16,67912.52,113.0,-0.29041,0.0002,10.20231]
[1780412911861,57.16,67898.35,113.0,-0.29327,0.0002,10.24682]
[1780412912957,57.16,67898.35,113.0,-0.29327,0.0002,10.24682]
[1780412913413,57.15,67895.72,113.0,-0.29379,0.0002,10.25489]
[1780412914313,57.15,67895.72,113.0,-0.29379,0.0002,10.25489]
[1780412919703,57.14,67895.74,113.0,-0.29374,0.0002,10.25397]
[1780412919926,57.13,67885.65,113.0,-0.29577,0.0002,10.28517]
[1780412920635,57.13,67885.65,113.0,-0.29577,0.0002,10.28517]
[1780412920933,57.13,67892.15,113.0,-0.29444,0.0002,10.26484]
[1780412921840,57.13,67892.15,113.0,-0.29444,0.0002,10.26484]
[1780412922057,57.13,67899.25,113.0,-0.293,0.0002,10.24253]
[1780412922749,57.13,67899.25,113.0,-0.293,0.0002,10.24253]
[1780412923188,57.13,67899.25,113.0,-0.293,0.0002,10.24253]
[1780412924331,57.12,67893.64,113.0,-0.29412,0.0002,10.25978]
[1780412924830,57.12,67893.64,113.0,-0.29412,0.0002,10.25978]
[1780412925799,57.12,67893.03,113.0,-0.29423,0.0002,10.26153]
[1780412926291,57.12,67896.7,113.0,-0.29348,0.0002,10.24995]
[1780412926676,57.12,67896.7,113.0,-0.29348,0.0002,10.24995]
[1780412928544,57.11,67900.21,113.0,-0.29275,0.0002,10.23869]
[1780412931006,57.1,67906.24,113.0,-0.29151,0.0002,10.21934]
[1780412935510,57.1,67904.38,113.0,-0.29186,0.0002,10.2248]
[1780412935691,57.09,67905.18,113.0,-0.29169,0.0002,10.22215]
[1780412935739,57.09,67905.18,113.0,-0.29169,0.0002,10.22215]
[1780412935815,57.09,67905.18,113.0,-0.29169,0.0002,10.22215]
[1780412936064,57.09,67908.69,113.0,-0.29097,0.0002,10.21096]
[1780412937064,57.09,67908.69,113.0,-0.29097,0.0002,10.21096]
[1780412938443,57.08,67916.37,113.0,-0.28941,0.0002,10.18633]
[1780412940214,57.08,67917.13,113.0,-0.28925,0.0002,10.18377]
[1780412940388,57.08,67917.13,113.0,-0.28925,0.0002,10.18377]
[1780412940491,57.08,67917.13,113.0,-0.28925,0.0002,10.18377]
[1780412941241,57.08,67926.83,113.0,-0.28728,0.0002,10.15253]
[1780412941622,57.08,67926.83,113.0,-0.28728,0.0002,10.15253]
[1780412942344,57.08,67926.83,113.0,-0.28728,0.0002,10.15253]
[1780412943103,57.07,67919.73,113.0,-0.28869,0.0002,10.17497]
[1780412943961,57.07,67919.73,113.0,-0.28869,0.0002,10.17497]
[1780412944377,57.07,67919.73,113.0,-0.28869,0.0002,10.17497]
[1780412944434,57.07,67913.32,113.0,-0.28997,0.0002,10.1952]
[1780412945072,57.07,67913.32,113.0,-0.28997,0.0002,10.1952]
[1780412945358,57.07,67913.32,113.0,-0.28997,0.0002,10.1952]
[1780412945384,57.07,67913.32,113.0,-0.28997,0.0002,10.1952]
[1780412945394,57.07,67913.32,113.0,-0.28997,0.0002,10.1952]
[1780412945410,57.07,67913.32,113.0,-0.28997,0.0002,10.1952]
[1780412945423,57.07,67908.45,113.0,-0.29095,0.0002,10.21048]
[1780412946970,57.06,67911.34,113.0,-0.29036,0.0002,10.20122]
[1780412947175,57.06,67911.34,113.0,-0.29036,0.0002,10.20122]
[1780412947431,57.06,67911.34,113.0,-0.29036,0.0002,10.20122]
[1780412947431,57.06,67911.34,113.0,-0.29036,0.0002,10.20122]
[1780412947444,57.06,67907.76,113.0,-0.29107,0.0002,10.21239]
[1780412948409,57.06,67907.76,113.0,-0.29107,0.0002,10.21239]
[1780412948473,57.06,67919.13,113.0,-0.28877,0.0002,10.17619]
[1780412952197,57.05,67922.23,113.0,-0.28812,0.0002,10.16588]
[1780412952456,57.05,67922.23,113.0,-0.28812,0.0002,10.16588]
[1780412953173,57.05,67912.59,113.0,-0.29005,0.0002,10.1963]
[1780412954373,57.05,67912.59,113.0,-0.29005,0.0002,10.1963]
[1780412954472,57.05,67912.59,113.0,-0.29005,0.0002,10.1963]
[1780412954441,57.04,67910.1,113.0,-0.29054,0.0002,10.20404]
[1780412955388,57.04,67900.49,113.0,-0.29247,0.0002,10.23419]
[1780412956470,57.04,67892.11,113.0,-0.29416,0.0002,10.26029]
[1780412956589,57.04,67892.11,113.0,-0.29416,0.0002,10.26029]
[1780412956654,57.04,67892.11,113.0,-0.29416,0.0002,10.26029]
[1780412956939,57.04,67892.11,113.0,-0.29416,0.0002,10.26029]
[1780412957269,57.04,67892.11,113.0,-0.29416,0.0002,10.26029]
[1780412957280,57.04,67892.11,113.0,-0.29416,0.0002,10.26029]
[1780412957421,57.03,67883.03,113.0,-0.296,0.0002,10.28836]
[1780412963461,57.02,67882.33,113.0,-0.29609,0.0002,10.28973]
[1780412965783,57.01,67883.22,113.0,-0.29588,0.0002,10.2865]
[1780412965821,57.01,67883.22,113.0,-0.29588,0.0002,10.2865]
[1780412966095,57.01,67883.22,113.0,-0.29588,0.0002,10.2865]
[1780412966376,57.01,67892.35,113.0,-0.29401,0.0002,10.25794]
[1780412967285,57.0,67897.13,113.0,-0.29304,0.0002,10.24285]
[1780412968708,57.0,67897.43,113.0,-0.29297,0.0002,10.24179]
[1780412968710,57.0,67897.43,113.0,-0.29297,0.0002,10.24179]
[1780412969379,57.0,67897.43,113.0,-0.29297,0.0002,10.24179]
[1780412969386,57.0,67897.43,113.0,-0.29297,0.0002,10.24179]
[1780412969466,57.0,67901.8,113.0,-0.29208,0.0002,10.22794]
[1780412970545,56.99,67895.94,113.0,-0.29324,0.0002,10.24604]
[1780412972321,56.99,67901.32,113.0,-0.29206,0.0002,10.2225]
[1780412977377,56.98,67901.97,113.0,-0.29189,0.0002,10.21995]
[1780412978362,56.98,67896.38,113.0,-0.29301,0.0002,10.23728]
[1780412979919,56.97,67893.17,113.0,-0.29366,0.0002,10.24721]
[1780412979972,56.97,67893.17,113.0,-0.29366,0.0002,10.24721]
[1780412981791,56.97,67887.45,113.0,-0.2948,0.0002,10.26478]
[1780412982114,56.97,67887.45,113.0,-0.2948,0.0002,10.26478]
[1780412985181,56.96,67884.9,113.0,-0.29529,0.0002,10.27223]
[1780412985300,56.96,67884.9,113.0,-0.29529,0.0002,10.27223]
[1780412985498,56.95,67880.62,113.0,-0.29615,0.0002,10.28534]
[1780412988435,56.95,67876.99,113.0,-0.29687,0.0002,10.29616]
[1780412990666,56.94,67878.97,113.0,-0.29644,0.0002,10.28973]
[1780412991584,56.93,67878.87,113.0,-0.29644,0.0002,10.28971]
[1780412996868,56.92,67879.69,113.0,-0.29623,0.0002,10.28647]
[1780412996888,56.92,67879.69,113.0,-0.29623,0.0002,10.28647]
[1780412998123,56.91,67881.25,113.0,-0.2959,0.0002,10.28145]
[1780413000449,56.9,67882.2,113.0,-0.29568,0.0002,10.27799]
[1780413000512,56.9,67882.2,113.0,-0.29568,0.0002,10.27799]
[1780413000554,56.9,67882.2,113.0,-0.29568,0.0002,10.27799]
[1780413001531,56.9,67887.05,113.0,-0.29468,0.0002,10.26273]
[1780413002029,56.9,67887.05,113.0,-0.29468,0.0002,10.26273]
[1780413002181,56.9,67887.05,113.0,-0.29468,0.0002,10.26273]
[1780413002418,56.9,67887.05,113.0,-0.29468,0.0002,10.26273]
[1780413003545,56.89,67881.59,113.0,-0.29577,0.0002,10.2794]
[1780413006567,56.88,67877.36,113.0,-0.2966,0.0002,10.29203]
[1780413007725,56.88,67876.69,113.0,-0.29673,0.0002,10.29394]
[1780413008345,56.88,67876.69,113.0,-0.29673,0.0002,10.29394]
[1780413008580,56.88,67884.31,113.0,-0.29516,0.0002,10.2701]
[1780413012614,56.86,67880.5,113.0,-0.29589,0.0002,10.28114]
[1780413013615,56.86,67873.44,113.0,-0.29733,0.0002,10.30301]
[1780413013813,56.86,67873.44,113.0,-0.29733,0.0002,10.30301]
[1780413013915,56.86,67873.44,113.0,-0.29733,0.0002,10.30301]
[1780413014310,56.86,67873.44,113.0,-0.29733,0.0002,10.30301]
[1780413014436,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015113,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015378,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015423,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015489,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015497,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015503,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015507,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015510,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015584,56.86,67873.44,113.0,-0.29732,0.0002,10.30285]
[1780413015557,56.86,67864.02,113.0,-0.29924,0.00021,10.33168]
[1780413015667,56.86,67864.02,113.0,-0.29924,0.00021,10.33168]
[1780413015845,56.86,67864.02,113.0,-0.29924,0.00021,10.33168]
[1780413016128,56.86,67864.02,113.0,-0.29924,0.00021,10.33168]
[1780413016366,56.86,67864.02,113.0,-0.29924,0.00021,10.33168]
[1780413016381,56.86,67864.02,113.0,-0.29924,0.00021,10.33168]
[1780413016530,56.83,67848.32,113.0,-0.30239,0.00021,10.37811]
[1780413016629,56.83,67848.32,113.0,-0.30239,0.00021,10.37811]
[1780413017545,56.83,67848.32,113.0,-0.30239,0.00021,10.37811]
[1780413017603,56.82,67839.64,113.0,-0.30418,0.00021,10.40418]
[1780413017814,56.82,67839.64,113.0,-0.30418,0.00021,10.40418]
[1780413018199,56.82,67839.64,113.0,-0.30418,0.00021,10.40418]
[1780413018562,56.82,67832.86,113.0,-0.30557,0.00021,10.42436]
[1780413018756,56.82,67832.86,113.0,-0.30557,0.00021,10.42436]
[1780413018823,56.82,67832.86,113.0,-0.30557,0.00021,10.42436]
[1780413019041,56.82,67832.86,113.0,-0.30557,0.00021,10.42436]
[1780413019143,56.82,67823.39,113.0,-0.30754,0.00021,10.45239]
[1780413020935,56.82,67822.05,113.0,-0.30781,0.00021,10.45632]
[1780413021560,56.82,67822.05,113.0,-0.30781,0.00021,10.45632]
[1780413022490,56.82,67813.2,113.0,-0.30965,0.00021,10.48226]
[1780413023416,56.82,67813.2,113.0,-0.30965,0.00021,10.48226]
[1780413023893,56.82,67810.65,113.0,-0.31018,0.00021,10.48967]
[1780413024041,56.82,67810.65,113.0,-0.31018,0.00021,10.48967]
[1780413024183,56.82,67810.65,113.0,-0.31018,0.00021,10.48967]
[1780413024304,56.82,67810.65,113.0,-0.31018,0.00021,10.48967]
[1780413025288,56.81,67801.58,113.0,-0.31207,0.00021,10.51596]
[1780413026495,56.81,67801.58,113.0,-0.31207,0.00021,10.51596]
[1780413026498,56.81,67801.58,113.0,-0.31207,0.00021,10.51596]
[1780413027347,56.81,67801.55,113.0,-0.31208,0.00021,10.51601]
[1780413027366,56.81,67801.55,113.0,-0.31208,0.00021,10.51601]
[1780413027405,56.81,67801.74,113.0,-0.31203,0.00021,10.51542]
[1780413030191,56.81,67809.7,113.0,-0.31036,0.00021,10.4922]
[1780413031558,56.81,67809.7,113.0,-0.31036,0.00021,10.4922]
[1780413031878,56.81,67807.05,113.0,-0.31083,0.00021,10.49352]
[1780413031928,56.81,67807.05,113.0,-0.31083,0.00021,10.49352]
[1780413032119,56.81,67807.05,113.1,-0.31083,0.00021,10.49352]
[1780413032188,56.81,67807.05,113.1,-0.31083,0.00021,10.49352]
[1780413032196,56.81,67807.05,113.1,-0.31083,0.00021,10.49352]
[1780413032281,56.81,67807.05,113.1,-0.31083,0.00021,10.49352]
[1780413032419,56.81,67807.05,113.1,-0.31083,0.00021,10.49352]
[1780413032619,56.81,67807.05,113.1,-0.31083,0.00021,10.49352]
[1780413032436,56.81,67801.14,113.1,-0.31207,0.00021,10.51067]
[1780413032666,56.81,67801.14,113.1,-0.31207,0.00021,10.51067]
[1780413032677,56.81,67801.14,113.1,-0.31207,0.00021,10.51067]
[1780413032767,56.81,67801.14,113.1,-0.31207,0.00021,10.51067]
[1780413033002,56.81,67801.14,113.1,-0.31207,0.00021,10.51067]
[1780413033192,56.81,67783.85,113.1,-0.31571,0.00021,10.56034]
[1780413034040,56.81,67783.85,113.1,-0.31571,0.00021,10.56034]
[1780413034096,56.81,67783.85,113.1,-0.31571,0.00021,10.56034]
[1780413034527,56.81,67783.85,113.1,-0.31571,0.00021,10.56034]
[1780413034774,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036074,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036082,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036238,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036274,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036284,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036375,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036565,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413036573,56.81,67778.96,113.1,-0.31673,0.00021,10.57416]
[1780413037233,56.81,67779.18,113.1,-0.31668,0.00021,10.57349]
[1780413037576,56.81,67779.18,113.1,-0.31668,0.00021,10.57349]
[1780413037581,56.81,67779.18,113.1,-0.31668,0.00021,10.57349]
[1780413037603,56.81,67779.18,113.1,-0.31668,0.00021,10.57349]
[1780413037638,56.81,67774.04,113.1,-0.31777,0.00021,10.58797]
[1780413038570,56.81,67774.04,113.1,-0.31777,0.00021,10.58797]
[1780413038557,56.8,67768.8,113.1,-0.31887,0.00021,10.60264]
[1780413039590,56.8,67768.8,113.1,-0.31887,0.00021,10.60264]
[1780413039592,56.8,67768.8,113.1,-0.31887,0.00021,10.60264]
[1780413039594,56.8,67768.8,113.1,-0.31887,0.00021,10.60264]
[1780413039617,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413039806,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413039828,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413039837,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413040367,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413040384,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413040410,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413040463,56.8,67767.02,113.1,-0.31924,0.00021,10.60756]
[1780413040620,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413040712,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413040946,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413041077,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413041081,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413041110,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413041333,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413041396,56.8,67766.23,113.1,-0.3194,0.00021,10.6097]
[1780413041636,56.8,67775.64,113.1,-0.31741,0.00021,10.58318]
[1780413041986,56.8,67791.53,113.1,-0.31405,0.00021,10.53782]
[1780413042709,56.8,67791.53,113.1,-0.31405,0.00021,10.53782]
[1780413042772,56.8,67791.53,113.1,-0.31405,0.00021,10.53782]
[1780413042833,56.79,67790.44,113.1,-0.31427,0.00021,10.54088]
[1780413043864,56.79,67790.44,113.1,-0.31427,0.00021,10.54088]
[1780413044947,56.79,67788.37,113.1,-0.31471,0.00021,10.54676]
[1780413047755,56.79,67785.66,113.1,-0.31526,0.00021,10.55431]
[1780413047814,56.79,67785.66,113.1,-0.31526,0.00021,10.55431]
[1780413052114,56.78,67784.54,113.1,-0.31548,0.00021,10.55724]
[1780413052219,56.78,67784.54,113.1,-0.31548,0.00021,10.55724]
[1780413053336,56.78,67783.67,113.1,-0.31566,0.00021,10.55965]
[1780413053480,56.78,67783.67,113.1,-0.31566,0.00021,10.55965]
[1780413053574,56.78,67789.98,113.1,-0.31433,0.00021,10.54155]
[1780413057941,56.77,67786.22,113.1,-0.3151,0.00021,10.55204]
[1780413059955,56.77,67781.65,113.1,-0.31605,0.00021,10.56495]
[1780413060705,56.77,67781.65,113.1,-0.31605,0.00021,10.56495]
[1780413060916,56.77,67781.65,113.1,-0.31605,0.00021,10.56495]
[1780413061271,56.77,67781.65,113.1,-0.31605,0.00021,10.56495]
[1780413061520,56.77,67781.65,113.1,-0.31605,0.00021,10.56495]
[1780413061827,56.77,67784.07,113.1,-0.31554,0.00021,10.55799]
[1780413061873,56.77,67784.07,113.1,-0.31554,0.00021,10.55799]
[1780413062401,56.77,67784.07,113.1,-0.31554,0.00021,10.55799]
[1780413062663,56.77,67784.07,113.1,-0.31554,0.00021,10.55799]
[1780413062623,56.77,67796.9,113.1,-0.31283,0.00021,10.5211]
[1780413062883,56.77,67796.9,113.1,-0.31283,0.00021,10.5211]
[1780413062961,56.77,67796.9,113.1,-0.31283,0.00021,10.5211]
[1780413063386,56.77,67796.9,113.1,-0.31283,0.00021,10.5211]
[1780413063577,56.76,67810.39,113.1,-0.31,0.00021,10.48175]
[1780413063694,56.76,67810.39,113.1,-0.31,0.00021,10.48175]
[1780413064237,56.76,67810.39,113.1,-0.31,0.00021,10.48175]
[1780413064505,56.76,67810.39,113.1,-0.31,0.00021,10.48175]
[1780413064568,56.76,67827.17,113.1,-0.30649,0.00021,10.43211]
[1780413065491,56.76,67827.17,113.1,-0.30649,0.00021,10.43211]
[1780413065678,56.76,67829.77,113.1,-0.30594,0.00021,10.42425]
[1780413065693,56.76,67829.77,113.1,-0.30594,0.00021,10.42425]
[1780413066068,56.76,67829.77,113.1,-0.30594,0.00021,10.42425]
[1780413066156,56.76,67829.77,113.1,-0.30594,0.00021,10.42425]
[1780413066581,56.75,67823.68,113.1,-0.3072,0.00021,10.44224]
[1780413067075,56.75,67819.26,113.1,-0.30811,0.00021,10.45519]
[1780413069681,56.75,67819.36,113.1,-0.30807,0.00021,10.45462]
[1780413069806,56.75,67819.36,113.1,-0.30807,0.00021,10.45462]
[1780413070219,56.75,67819.36,113.1,-0.30807,0.00021,10.45462]
[1780413070814,56.74,67822.47,113.1,-0.30742,0.00021,10.44528]
[1780413073838,56.73,67827.18,113.1,-0.30641,0.00021,10.43091]
[1780413074671,56.73,67827.18,113.1,-0.30641,0.00021,10.43091]
[1780413079429,56.72,67825.19,113.1,-0.30678,0.00021,10.43622]
[1780413079499,56.72,67825.19,113.1,-0.30678,0.00021,10.43622]
[1780413079686,56.72,67825.19,113.1,-0.30678,0.00021,10.43622]
[1780413079616,56.72,67825.54,113.1,-0.3067,0.00021,10.43506]
[1780413080567,56.71,67829.65,113.1,-0.30584,0.00021,10.42266]
[1780413082581,56.71,67832.69,113.1,-0.30519,0.00021,10.41343]
[1780413083034,56.71,67831.01,113.1,-0.30554,0.00021,10.41832]
[1780413083401,56.71,67831.01,113.1,-0.30554,0.00021,10.41832]
[1780413084131,56.7,67835.36,113.1,-0.30461,0.00021,10.40502]
[1780413086145,56.7,67825.07,113.1,-0.30674,0.00021,10.43551]
[1780413087813,56.69,67822.99,113.1,-0.30716,0.00021,10.44154]
[1780413089223,56.69,67823.08,113.1,-0.30713,0.00021,10.44112]
[1780413089268,56.69,67823.08,113.1,-0.30713,0.00021,10.44112]
[1780413089487,56.69,67823.08,113.1,-0.30713,0.00021,10.44112]
[1780413089497,56.69,67823.45,113.1,-0.30704,0.00021,10.43986]
[1780413091655,56.68,67826.1,113.1,-0.30648,0.00021,10.43179]
[1780413091681,56.68,67829.03,113.1,-0.30577,0.00021,10.41644]
[1780413092186,56.67,67832.93,113.1,-0.30495,0.00021,10.40459]
[1780413094978,56.67,67834.05,113.1,-0.3047,0.00021,10.40091]
[1780413095905,56.66,67831.02,113.1,-0.30532,0.00021,10.40985]
[1780413097089,56.66,67830.61,113.1,-0.30539,0.00021,10.41091]
[1780413101804,56.64,67832.31,113.1,-0.30498,0.00021,10.40502]
[1780413101846,56.64,67832.31,113.1,-0.30498,0.00021,10.40502]
[1780413101960,56.64,67832.31,113.1,-0.30498,0.00021,10.40502]
[1780413102406,56.64,67840.94,113.1,-0.30318,0.00021,10.37886]
[1780413103525,56.63,67846.46,113.1,-0.30202,0.00021,10.36192]
[1780413104237,56.63,67846.46,113.1,-0.30202,0.00021,10.36192]
[1780413105255,56.6,67847.39,113.1,-0.30171,0.00021,10.35725]
[1780413105878,56.56,67850.0,113.1,-0.30105,0.00021,10.34751]
[1780413107091,56.52,67851.51,113.1,-0.30063,0.00021,10.34121]
[1780413107200,56.52,67851.51,113.1,-0.30063,0.00021,10.34121]
[1780413107286,56.52,67851.51,113.1,-0.30063,0.00021,10.34121]
[1780413107527,56.52,67851.51,113.1,-0.30063,0.00021,10.34121]
[1780413107594,56.52,67851.51,113.1,-0.30063,0.00021,10.34121]
[1780413107653,56.49,67855.44,113.1,-0.29972,0.00021,10.32752]
[1780413107738,56.49,67855.44,113.1,-0.29972,0.00021,10.32752]
[1780413108258,56.49,67855.44,113.1,-0.29972,0.00021,10.32752]
[1780413108632,56.45,67857.7,113.1,-0.29911,0.00021,10.31844]
[1780413109409,56.42,67850.44,113.1,-0.30053,0.00021,10.33944]
[1780413115347,56.37,67848.66,113.1,-0.30075,0.00021,10.3426]
[1780413120518,56.36,67849.07,113.1,-0.30063,0.00021,10.34073]
[1780413120779,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413120857,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413120871,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413120894,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413121077,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413121190,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413121219,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413121658,56.35,67849.19,113.1,-0.30059,0.00021,10.34021]
[1780413121395,56.35,67838.68,113.1,-0.30277,0.00021,10.37224]
[1780413122685,56.35,67834.37,113.1,-0.30366,0.00021,10.38525]
[1780413122927,56.35,67834.37,113.1,-0.30366,0.00021,10.38525]
[1780413123458,56.35,67834.37,113.1,-0.30366,0.00021,10.38525]
[1780413123723,56.35,67834.37,113.1,-0.30366,0.00021,10.38525]
[1780413123622,56.35,67819.48,113.1,-0.30677,0.00021,10.43005]
[1780413123813,56.35,67819.48,113.1,-0.30677,0.00021,10.43005]
[1780413123838,56.35,67819.48,113.1,-0.30677,0.00021,10.43005]
[1780413123963,56.35,67819.48,113.1,-0.30677,0.00021,10.43005]
[1780413124017,56.35,67819.48,113.1,-0.30677,0.00021,10.43005]
[1780413124546,56.34,67807.45,113.1,-0.3093,0.00021,10.46576]
[1780413125034,56.34,67807.45,113.1,-0.3093,0.00021,10.46576]
[1780413125528,56.34,67796.53,113.1,-0.31159,0.00021,10.49781]
[1780413125751,56.34,67796.53,113.1,-0.31159,0.00021,10.49781]
[1780413125844,56.34,67796.53,113.1,-0.31159,0.00021,10.49781]
[1780413126007,56.34,67796.53,113.1,-0.31159,0.00021,10.49781]
[1780413126286,56.34,67796.53,113.1,-0.31159,0.00021,10.49781]
[1780413126640,56.31,67782.51,113.1,-0.31448,0.00021,10.53735]
[1780413127949,56.31,67780.5,113.1,-0.3149,0.00021,10.54312]
[1780413128966,56.31,67781.08,113.1,-0.31478,0.00021,10.54141]
[1780413129670,56.31,67781.08,113.1,-0.31478,0.00021,10.54141]
[1780413129895,56.31,67781.01,113.1,-0.31479,0.00021,10.54157]
[1780413129921,56.31,67781.01,113.1,-0.31479,0.00021,10.54157]
[1780413130456,56.31,67788.88,113.1,-0.31312,0.00021,10.51873]
[1780413130931,56.31,67788.88,113.1,-0.31312,0.00021,10.51873]
[1780413130994,56.31,67788.88,113.1,-0.31312,0.00021,10.51873]
[1780413131107,56.31,67788.88,113.1,-0.31312,0.00021,10.51873]
[1780413131463,56.31,67791.31,113.1,-0.3126,0.00021,10.51161]
[1780413135584,56.29,67790.0,113.1,-0.31284,0.00021,10.51492]
[1780413135615,56.29,67790.0,121.1,-0.31284,0.00021,10.51492]
[1780413135696,56.29,67790.0,121.1,-0.31284,0.00021,10.51492]
[1780413135704,56.29,67790.15,121.1,-0.3128,0.00021,10.51432]
[1780413137028,56.29,67787.86,121.1,-0.31327,0.00021,10.52082]
[1780413138005,56.29,67788.48,121.1,-0.31314,0.00021,10.51897]
[1780413138146,56.29,67788.48,121.1,-0.31314,0.00021,10.51897]
[1780413138523,56.28,67797.04,121.1,-0.31132,0.00021,10.49385]
[1780413140961,56.28,67799.68,121.1,-0.31074,0.00021,10.48585]
[1780413141132,56.28,67799.68,121.1,-0.31074,0.00021,10.48585]
[1780413142610,56.27,67791.89,121.1,-0.31238,0.00021,10.50851]
[1780413143780,56.27,67792.13,121.1,-0.31232,0.00021,10.50771]
[1780413143830,56.27,67792.13,121.1,-0.31232,0.00021,10.50771]
[1780413143910,56.27,67792.13,121.1,-0.31232,0.00021,10.50771]
[1780413144556,56.27,67778.83,121.1,-0.31514,0.00021,10.54624]
[1780413144814,56.27,67778.83,121.1,-0.31514,0.00021,10.54624]
[1780413145563,56.27,67772.55,121.1,-0.31647,0.00021,10.56423]
[1780413146340,56.27,67772.55,121.1,-0.31647,0.00021,10.56423]
[1780413147275,56.27,67771.52,121.1,-0.31669,0.00021,10.56713]
[1780413147577,56.26,67774.89,121.1,-0.31597,0.00021,10.55741]
[1780413148364,56.26,67774.89,121.1,-0.31597,0.00021,10.55741]
[1780413148545,56.26,67774.89,121.1,-0.31597,0.00021,10.55741]
[1780413148636,56.26,67774.89,121.1,-0.31597,0.00021,10.55741]
[1780413149475,56.26,67775.1,121.1,-0.31592,0.00021,10.55676]
[1780413149592,56.26,67783.11,121.1,-0.31421,0.00021,10.5336]
[1780413150510,56.26,67783.11,121.1,-0.31421,0.00021,10.5336]
[1780413150526,56.26,67783.11,121.1,-0.31421,0.00021,10.5336]
[1780413150599,56.26,67787.3,121.1,-0.31332,0.00021,10.52136]
[1780413151174,56.26,67787.3,121.1,-0.31332,0.00021,10.52136]
[1780413151194,56.26,67787.3,121.1,-0.31332,0.00021,10.52136]
[1780413151214,56.26,67787.3,121.1,-0.31332,0.00021,10.52136]
[1780413151754,56.26,67796.23,121.1,-0.31134,0.00021,10.48881]
[1780413152171,56.26,67796.23,121.1,-0.31134,0.00021,10.48881]
[1780413152492,56.26,67796.23,121.1,-0.31134,0.00021,10.48881]
[1780413152710,56.26,67796.23,121.1,-0.31134,0.00021,10.48881]
[1780413152632,56.26,67779.79,121.1,-0.31482,0.00021,10.5366]
[1780413152859,56.26,67779.79,121.1,-0.31482,0.00021,10.5366]
[1780413153358,56.26,67779.79,121.1,-0.31482,0.00021,10.5366]
[1780413153762,56.26,67779.79,121.1,-0.31482,0.00021,10.5366]
[1780413153765,56.26,67779.79,121.1,-0.31482,0.00021,10.5366]
[1780413153621,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413153839,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413153945,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413154109,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413154120,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413154387,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413154659,56.26,67759.65,121.1,-0.31912,0.00021,10.59416]
[1780413154720,56.26,67751.49,121.1,-0.32087,0.00021,10.61715]
[1780413155636,56.25,67756.49,121.1,-0.31979,0.00021,10.60299]
[1780413156745,56.25,67752.69,121.1,-0.3206,0.00021,10.61362]
[1780413156831,56.25,67752.69,121.1,-0.3206,0.00021,10.61362]
[1780413157359,56.25,67752.69,121.1,-0.3206,0.00021,10.61362]
[1780413157410,56.25,67752.69,121.1,-0.3206,0.00021,10.61362]
[1780413157748,56.25,67724.74,121.1,-0.32662,0.00022,10.69088]
[1780413158679,56.25,67724.96,121.1,-0.32656,0.00022,10.69018]
[1780413159659,56.25,67724.96,121.1,-0.32656,0.00022,10.69018]
[1780413159695,56.25,67724.96,121.1,-0.32656,0.00022,10.69018]
[1780413159736,56.25,67724.96,121.1,-0.32656,0.00022,10.69018]
[1780413159747,56.25,67724.96,121.1,-0.32656,0.00022,10.69018]
[1780413159772,56.25,67724.61,121.1,-0.32663,0.00022,10.69104]
[1780413160027,56.25,67724.61,121.1,-0.32663,0.00022,10.69104]
[1780413160031,56.25,67724.61,121.1,-0.32663,0.00022,10.69104]
[1780413160091,56.25,67724.61,121.1,-0.32663,0.00022,10.69104]
[1780413160683,56.25,67724.61,121.1,-0.32663,0.00022,10.69104]
[1780413160696,56.24,67711.63,121.1,-0.32944,0.00022,10.72605]
[1780413161361,56.24,67711.63,121.1,-0.32944,0.00022,10.72605]
[1780413161450,56.24,67711.63,121.1,-0.32944,0.00022,10.72605]
[1780413161685,56.24,67711.63,121.1,-0.32944,0.00022,10.72605]
[1780413161793,56.24,67711.63,121.1,-0.32944,0.00022,10.72605]
[1780413162269,56.24,67712.33,121.1,-0.32928,0.00022,10.7241]
[1780413162277,56.24,67712.33,121.1,-0.32928,0.00022,10.7241]
[1780413162284,56.24,67712.33,121.1,-0.32928,0.00022,10.7241]
[1780413162444,56.24,67712.33,121.1,-0.32928,0.00022,10.7241]
[1780413166220,56.23,67712.7,121.1,-0.32918,0.00022,10.7228]
[1780413167453,56.23,67714.5,121.1,-0.32878,0.00022,10.71789]
[1780413167497,56.23,67714.5,121.1,-0.32878,0.00022,10.71789]
[1780413167515,56.23,67714.5,121.1,-0.32878,0.00022,10.71789]
[1780413167549,56.23,67714.5,121.1,-0.32878,0.00022,10.71789]
[1780413167749,56.23,67727.93,121.1,-0.32587,0.00022,10.68137]
[1780413167832,56.23,67727.93,121.1,-0.32587,0.00022,10.68137]
[1780413168380,56.23,67727.93,121.1,-0.32587,0.00022,10.68137]
[1780413168793,56.23,67737.82,121.1,-0.32373,0.00022,10.65418]
[1780413169190,56.23,67737.82,121.1,-0.32373,0.00022,10.65418]
[1780413169199,56.23,67737.82,121.1,-0.32373,0.00022,10.65418]
[1780413169800,56.23,67736.02,121.1,-0.32411,0.00022,10.65904]
[1780413170807,56.23,67732.74,121.1,-0.32482,0.00022,10.66803]
[1780413171183,56.23,67732.74,121.1,-0.32482,0.00022,10.66803]
[1780413171198,56.23,67732.74,121.1,-0.32482,0.00022,10.66803]
[1780413172885,56.22,67731.49,121.1,-0.32508,0.00022,10.67135]
[1780413173421,56.22,67731.49,121.1,-0.32508,0.00022,10.67135]
[1780413173985,56.22,67734.32,121.1,-0.32446,0.00022,10.66352]
[1780413174065,56.22,67734.32,121.1,-0.32446,0.00022,10.66352]
[1780413174126,56.22,67740.69,121.1,-0.32309,0.00022,10.6459]
[1780413175194,56.22,67740.69,121.1,-0.32309,0.00022,10.6459]
[1780413175278,56.22,67740.69,121.1,-0.32309,0.00022,10.6459]
[1780413175567,56.22,67740.69,121.1,-0.32309,0.00022,10.6459]
[1780413175632,56.22,67748.69,121.1,-0.32136,0.00021,10.62352]
[1780413175902,56.22,67748.69,121.1,-0.32136,0.00021,10.62352]
[1780413176696,56.22,67742.82,121.1,-0.32262,0.00022,10.63985]
[1780413177711,56.22,67742.82,121.1,-0.32262,0.00022,10.63985]
[1780413177713,56.22,67742.82,121.1,-0.32262,0.00022,10.63985]
[1780413177789,56.22,67738.39,121.1,-0.32357,0.00022,10.65209]
[1780413180009,56.21,67737.8,121.1,-0.32369,0.00022,10.65367]
[1780413180642,56.21,67737.8,121.1,-0.32369,0.00022,10.65367]
[1780413180748,56.21,67737.8,121.1,-0.32369,0.00022,10.65367]
[1780413180864,56.21,67737.7,121.1,-0.32371,0.00022,10.65384]
[1780413181368,56.21,67733.9,121.1,-0.32452,0.00022,10.66427]
[1780413182512,56.21,67733.9,121.1,-0.32452,0.00022,10.66427]
[1780413182591,56.21,67733.9,121.1,-0.32452,0.00022,10.66427]
[1780413182607,56.21,67733.9,121.1,-0.32452,0.00022,10.66427]
[1780413182673,56.21,67729.4,121.1,-0.32549,0.00022,10.67658]
[1780413183566,56.21,67729.4,121.1,-0.32549,0.00022,10.67658]
[1780413183662,56.21,67729.4,121.1,-0.32549,0.00022,10.67658]
[1780413184476,56.21,67731.88,121.1,-0.32495,0.00022,10.6697]
[1780413184563,56.21,67735.83,121.1,-0.32409,0.00022,10.65876]
[1780413186479,56.21,67736.31,121.1,-0.32399,0.00022,10.65743]
[1780413186489,56.21,67736.31,121.1,-0.32399,0.00022,10.65743]
[1780413187087,56.2,67737.76,121.1,-0.32367,0.00022,10.65331]
[1780413188325,56.2,67736.82,121.1,-0.32387,0.00022,10.65591]
[1780413188353,56.2,67736.82,121.1,-0.32387,0.00022,10.65591]
[1780413188379,56.2,67736.82,121.1,-0.32387,0.00022,10.65591]
[1780413188833,56.2,67736.82,121.1,-0.32387,0.00022,10.65591]
[1780413188447,56.2,67733.31,121.1,-0.32462,0.00022,10.66548]
[1780413188973,56.2,67733.31,121.1,-0.32462,0.00022,10.66548]
[1780413188977,56.2,67733.31,121.1,-0.32462,0.00022,10.66548]
[1780413189139,56.2,67733.31,121.1,-0.32462,0.00022,10.66548]
[1780413189218,56.2,67733.31,121.1,-0.32462,0.00022,10.66548]
[1780413189561,56.2,67733.31,121.1,-0.32462,0.00022,10.66548]
[1780413189562,56.2,67729.18,121.1,-0.32551,0.00022,10.67677]
[1780413189854,56.2,67729.18,121.1,-0.32551,0.00022,10.67677]
[1780413190221,56.2,67720.41,121.1,-0.32741,0.00022,10.70069]
[1780413190951,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413192202,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413192261,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413192431,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413192466,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413192549,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413192678,56.2,67716.94,121.1,-0.32815,0.00022,10.71003]
[1780413193244,56.19,67711.27,121.1,-0.32937,0.00022,10.72518]
[1780413196012,56.19,67708.65,121.1,-0.32993,0.00022,10.73197]
[1780413196611,56.19,67708.65,121.1,-0.32993,0.00022,10.73197]
[1780413196615,56.19,67708.65,121.1,-0.32993,0.00022,10.73197]
[1780413196742,56.19,67708.65,121.1,-0.32993,0.00022,10.73197]
[1780413196848,56.18,67708.15,121.1,-0.33003,0.00022,10.73322]
[1780413198437,56.18,67715.28,121.1,-0.32847,0.00022,10.71391]
[1780413199276,56.18,67715.28,121.1,-0.32847,0.00022,10.71391]
[1780413200241,56.18,67715.5,121.1,-0.32842,0.00022,10.71332]
[1780413200648,56.18,67715.5,121.1,-0.32842,0.00022,10.71332]
[1780413202321,56.17,67712.09,121.1,-0.32915,0.00022,10.7223]
[1780413203356,56.17,67712.09,121.1,-0.32915,0.00022,10.7223]
[1780413203560,56.17,67712.09,121.1,-0.32915,0.00022,10.7223]
[1780413204378,56.17,67713.27,121.1,-0.32888,0.00022,10.71898]
[1780413204446,56.17,67713.27,121.1,-0.32888,0.00022,10.71898]
[1780413204673,56.17,67716.61,121.1,-0.32815,0.00022,10.7099]
[1780413206565,56.17,67718.06,121.1,-0.32783,0.00022,10.70598]
[1780413207098,56.16,67719.95,121.1,-0.32741,0.00022,10.70073]
[1780413207727,56.16,67719.95,121.1,-0.32741,0.00022,10.70073]
[1780413208081,56.16,67715.84,121.1,-0.3283,0.00022,10.71181]
[1780413211073,56.16,67713.98,121.1,-0.32869,0.00022,10.71663]
[1780413213987,56.15,67714.39,121.1,-0.32851,0.00022,10.70901]
[1780413214067,56.15,67714.39,121.1,-0.32851,0.00022,10.70901]
[1780413214076,56.15,67714.39,121.1,-0.32851,0.00022,10.70901]
[1780413214717,56.15,67714.39,121.1,-0.32851,0.00022,10.70901]
[1780413214727,56.15,67714.39,121.1,-0.32851,0.00022,10.70901]
[1780413214752,56.15,67714.39,121.1,-0.32851,0.00022,10.70901]
[1780413214917,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413214946,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413214955,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215009,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215030,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215125,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215312,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215513,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215777,56.15,67713.44,121.1,-0.32871,0.00022,10.7115]
[1780413215790,56.15,67719.9,121.1,-0.3273,0.00022,10.69393]
[1780413216140,56.15,67728.01,121.1,-0.32555,0.00022,10.67179]
[1780413217293,56.15,67728.01,121.1,-0.32555,0.00022,10.67179]
[1780413217298,56.15,67728.01,121.1,-0.32555,0.00022,10.67179]
[1780413217318,56.15,67728.01,121.1,-0.32555,0.00022,10.67179]
[1780413217461,56.15,67728.01,121.1,-0.32555,0.00022,10.67179]
[1780413218697,56.14,67727.74,121.1,-0.32559,0.00022,10.67241]
[1780413218799,56.14,67725.37,121.1,-0.3261,0.00022,10.67883]
[1780413220090,56.14,67725.3,121.1,-0.32611,0.00022,10.67897]
[1780413220193,56.14,67725.3,121.1,-0.32611,0.00022,10.67897]
[1780413220274,56.14,67725.3,121.1,-0.32611,0.00022,10.67897]
[1780413220379,56.14,67725.3,121.1,-0.32611,0.00022,10.67897]
[1780413221718,56.14,67716.52,121.1,-0.32801,0.00022,10.70278]
[1780413223410,56.13,67713.22,121.1,-0.32872,0.00022,10.71158]
[1780413229591,56.13,67714.25,121.1,-0.32847,0.00022,10.70851]
[1780413232475,56.12,67713.37,121.1,-0.32865,0.00022,10.71069]
[1780413234617,56.12,67713.84,121.1,-0.32854,0.00022,10.70928]
[1780413234992,56.11,67714.62,121.1,-0.32836,0.00022,10.70703]
[1780413235436,56.11,67714.62,121.1,-0.32836,0.00022,10.70703]
[1780413235469,56.11,67714.62,121.1,-0.32836,0.00022,10.70703]
[1780413237930,56.11,67716.41,121.1,-0.32796,0.00022,10.70205]
[1780413238940,56.11,67717.74,121.1,-0.32766,0.00022,10.69832]
[1780413240420,56.11,67717.35,121.1,-0.32774,0.00022,10.69937]
[1780413240690,56.11,67717.35,121.1,-0.32774,0.00022,10.69937]
[1780413241139,56.1,67718.93,121.1,-0.32739,0.00022,10.69496]
[1780413241606,56.1,67718.93,121.1,-0.32739,0.00022,10.69496]
[1780413241668,56.1,67723.06,121.1,-0.32649,0.00022,10.68363]
[1780413242098,56.1,67723.06,121.1,-0.32649,0.00022,10.68363]
[1780413242447,56.1,67723.06,121.1,-0.32649,0.00022,10.68363]
[1780413242679,56.1,67723.06,121.1,-0.32649,0.00022,10.68363]
[1780413242713,56.1,67727.82,121.1,-0.32545,0.00022,10.67053]
[1780413242904,56.1,67727.82,121.1,-0.32545,0.00022,10.67053]
[1780413243436,56.1,67727.82,121.1,-0.32545,0.00022,10.67053]
[1780413243478,56.1,67727.82,121.1,-0.32545,0.00022,10.67053]
[1780413243537,56.1,67731.88,121.1,-0.32457,0.00022,10.65929]
[1780413243924,56.1,67731.88,121.1,-0.32457,0.00022,10.65929]
[1780413244273,56.1,67731.88,121.1,-0.32457,0.00022,10.65929]
[1780413244579,56.1,67731.88,121.1,-0.32457,0.00022,10.65929]
[1780413244758,56.1,67731.88,121.1,-0.32457,0.00022,10.65929]
[1780413246110,56.1,67734.06,121.1,-0.3241,0.00022,10.65322]
[1780413246112,56.1,67734.06,121.1,-0.3241,0.00022,10.65322]
[1780413246783,56.1,67734.06,121.1,-0.3241,0.00022,10.65322]
[1780413247610,56.09,67732.24,121.1,-0.32448,0.00022,10.65815]
[1780413249616,56.09,67732.71,121.1,-0.32438,0.00022,10.65681]
[1780413250039,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250240,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250360,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250384,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250415,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250531,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250668,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250733,56.09,67734.86,121.1,-0.3239,0.00022,10.65076]
[1780413250881,56.09,67718.47,121.1,-0.32745,0.00022,10.6957]
[1780413251387,56.09,67714.09,121.1,-0.32841,0.00022,10.70758]
[1780413252435,56.09,67714.09,121.1,-0.32841,0.00022,10.70758]
[1780413252519,56.09,67714.09,121.1,-0.32841,0.00022,10.70758]
[1780413252658,56.09,67714.09,121.1,-0.32841,0.00022,10.70758]
[1780413252725,56.09,67714.09,121.1,-0.32841,0.00022,10.70758]
[1780413252760,56.08,67706.7,121.1,-0.33,0.00022,10.72734]
[1780413257427,56.07,67703.41,121.1,-0.33068,0.00022,10.73567]
[1780413259808,56.07,67702.89,121.1,-0.33079,0.00022,10.73696]
[1780413260758,56.06,67702.09,121.1,-0.33096,0.00022,10.739]
[1780413261208,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261209,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261379,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261388,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261494,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261662,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261743,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261817,56.06,67702.13,121.1,-0.33094,0.00022,10.73879]
[1780413261847,56.06,67697.2,121.1,-0.33201,0.00022,10.75183]
[1780413262635,56.06,67697.2,121.1,-0.33201,0.00022,10.75183]
[1780413264322,56.05,67701.14,121.1,-0.33114,0.00022,10.74116]
[1780413264814,56.05,67701.14,121.1,-0.33114,0.00022,10.74116]
[1780413264876,56.05,67701.14,121.1,-0.33114,0.00022,10.74116]
[1780413268955,56.04,67702.33,121.1,-0.33084,0.00022,10.73753]
[1780413269841,56.04,67702.33,121.1,-0.33084,0.00022,10.73753]
[1780413270242,56.04,67702.18,121.1,-0.33087,0.00022,10.73785]
[1780413271423,56.04,67702.28,121.1,-0.33084,0.00022,10.73749]
[1780413271651,56.04,67702.28,121.1,-0.33084,0.00022,10.73749]
[1780413271708,56.04,67702.28,121.1,-0.33084,0.00022,10.73749]
[1780413271844,56.04,67702.28,121.1,-0.33084,0.00022,10.73749]
[1780413271954,56.03,67702.57,121.1,-0.33069,0.00022,10.73033]
[1780413272043,56.03,67702.57,121.1,-0.33069,0.00022,10.73033]
[1780413272098,56.03,67702.57,121.1,-0.33069,0.00022,10.73033]
[1780413272534,56.03,67713.5,121.1,-0.3283,0.00022,10.70082]
[1780413273539,56.03,67713.5,121.1,-0.3283,0.00022,10.70082]
[1780413273640,56.03,67718.0,121.1,-0.32732,0.00022,10.68853]
[1780413273999,56.03,67718.0,121.1,-0.32732,0.00022,10.68853]
[1780413276430,56.03,67718.48,121.1,-0.32721,0.00022,10.68712]
[1780413276474,56.03,67718.48,121.1,-0.32721,0.00022,10.68712]
[1780413277008,56.02,67718.87,121.1,-0.32712,0.00022,10.68601]
[1780413278117,56.02,67720.18,121.1,-0.32683,0.00022,10.68238]
[1780413278475,56.02,67720.18,121.1,-0.32683,0.00022,10.68238]
[1780413278530,56.02,67720.18,121.1,-0.32683,0.00022,10.68238]
[1780413278693,56.02,67720.18,121.1,-0.32683,0.00022,10.68238]
[1780413279198,56.02,67719.1,121.1,-0.32706,0.00022,10.68528]
[1780413279479,56.02,67719.1,121.1,-0.32706,0.00022,10.68528]
[1780413280251,56.02,67720.32,121.1,-0.32679,0.00022,10.68191]
[1780413280261,56.02,67720.32,121.1,-0.32679,0.00022,10.68191]
[1780413280292,56.02,67720.32,121.1,-0.32679,0.00022,10.68191]
[1780413280310,56.02,67720.32,121.1,-0.32679,0.00022,10.68191]
[1780413280416,56.02,67720.32,121.1,-0.32679,0.00022,10.68191]
[1780413280634,56.02,67720.32,121.1,-0.32679,0.00022,10.68191]
[1780413280735,56.02,67723.21,121.1,-0.32616,0.00022,10.67395]
[1780413281479,56.02,67723.21,121.1,-0.32616,0.00022,10.67395]
[1780413281885,56.02,67723.21,121.1,-0.32616,0.00022,10.67395]
[1780413282445,56.02,67725.45,121.1,-0.32567,0.00022,10.66774]
[1780413282518,56.02,67725.45,121.1,-0.32567,0.00022,10.66774]
[1780413282653,56.02,67725.45,121.1,-0.32567,0.00022,10.66774]
[1780413282711,56.02,67725.45,121.1,-0.32567,0.00022,10.66774]
[1780413282863,56.02,67730.63,121.1,-0.32454,0.00022,10.65341]
[1780413283163,56.02,67730.63,121.1,-0.32454,0.00022,10.65341]
[1780413283240,56.02,67730.63,121.1,-0.32454,0.00022,10.65341]
[1780413283865,56.02,67730.63,121.1,-0.32454,0.00022,10.65341]
[1780413283612,56.01,67728.02,121.1,-0.3251,0.00022,10.66057]
[1780413284483,56.01,67728.02,121.1,-0.3251,0.00022,10.66057]
[1780413284617,56.01,67728.02,121.1,-0.3251,0.00022,10.66057]
[1780413284626,56.01,67728.02,121.1,-0.3251,0.00022,10.66057]
[1780413284774,56.01,67728.02,121.1,-0.3251,0.00022,10.66057]
[1780413285045,56.01,67730.28,121.1,-0.32461,0.00022,10.65428]
[1780413286651,56.01,67730.64,121.1,-0.32453,0.00022,10.65324]
[1780413286742,56.01,67730.64,121.1,-0.32453,0.00022,10.65324]
[1780413287937,56.01,67732.66,121.1,-0.32409,0.00022,10.6476]
[1780413288594,56.01,67732.41,121.1,-0.32414,0.00022,10.64825]
[1780413288749,56.01,67732.41,121.1,-0.32414,0.00022,10.64825]
[1780413291208,56.01,67730.07,121.1,-0.32464,0.00022,10.6546]
[1780413294047,56.0,67731.78,121.1,-0.32426,0.00022,10.64974]
[1780413294161,56.0,67731.78,121.1,-0.32426,0.00022,10.64974]
[1780413294281,56.0,67731.78,121.1,-0.32426,0.00022,10.64974]
[1780413294330,56.0,67731.78,121.1,-0.32426,0.00022,10.64974]
[1780413294381,56.0,67731.78,121.1,-0.32426,0.00022,10.64974]
[1780413294470,56.0,67731.78,121.1,-0.32426,0.00022,10.64974]
[1780413294689,56.0,67737.76,121.1,-0.32296,0.00022,10.63308]
[1780413295815,56.0,67737.76,121.1,-0.32296,0.00022,10.63308]
[1780413296217,56.0,67738.31,121.1,-0.32284,0.00022,10.6315]
[1780413296630,56.0,67738.31,121.1,-0.32284,0.00022,10.6315]
[1780413296879,56.0,67738.31,121.1,-0.32284,0.00022,10.6315]
[1780413296703,56.0,67729.75,121.1,-0.32469,0.00022,10.65522]
[1780413299144,56.0,67730.49,121.1,-0.32452,0.00022,10.65304]
[1780413299438,56.0,67730.49,121.1,-0.32452,0.00022,10.65304]
[1780413299441,56.0,67730.49,121.1,-0.32452,0.00022,10.65304]
[1780413301460,55.99,67730.08,121.1,-0.3246,0.00022,10.65405]
[1780413301462,55.99,67730.08,121.1,-0.3246,0.00022,10.65405]
[1780413301675,55.99,67730.08,121.1,-0.3246,0.00022,10.65405]
[1780413301680,55.99,67730.08,121.1,-0.3246,0.00022,10.65405]
[1780413303699,55.99,67733.47,121.1,-0.32385,0.00022,10.64454]
[1780413304221,55.99,67734.75,121.1,-0.32357,0.00022,10.64092]
[1780413307759,55.98,67733.52,121.1,-0.32383,0.00022,10.64419]
[1780413307815,55.98,67733.52,121.1,-0.32383,0.00022,10.64419]
[1780413307902,55.98,67733.52,121.1,-0.32383,0.00022,10.64419]
[1780413307904,55.98,67733.52,121.1,-0.32383,0.00022,10.64419]
[1780413308041,55.98,67731.96,121.1,-0.32416,0.00022,10.64846]
[1780413308339,55.98,67731.96,121.1,-0.32416,0.00022,10.64846]
[1780413308378,55.98,67731.96,121.1,-0.32416,0.00022,10.64846]
[1780413308606,55.98,67731.96,121.1,-0.32416,0.00022,10.64846]
[1780413308911,55.98,67724.29,121.1,-0.32582,0.00022,10.66958]
[1780413309031,55.98,67724.29,121.1,-0.32582,0.00022,10.66958]
[1780413310044,55.98,67724.63,121.1,-0.32574,0.00022,10.66859]
[1780413310064,55.98,67724.63,121.1,-0.32574,0.00022,10.66859]
[1780413310144,55.98,67724.63,121.1,-0.32574,0.00022,10.66859]
[1780413310180,55.98,67724.63,121.1,-0.32574,0.00022,10.66859]
[1780413310295,55.98,67724.63,121.1,-0.32574,0.00022,10.66859]
[1780413310802,55.98,67729.18,121.1,-0.32475,0.00022,10.656]
[1780413311693,55.98,67729.18,121.1,-0.32475,0.00022,10.656]
[1780413311783,55.98,67729.18,121.1,-0.32475,0.00022,10.656]
[1780413311913,55.98,67730.12,121.1,-0.32454,0.00022,10.65336]
[1780413312190,55.98,67730.12,121.1,-0.32454,0.00022,10.65336]
[1780413312286,55.98,67730.12,121.1,-0.32454,0.00022,10.65336]
[1780413312819,55.98,67730.12,121.1,-0.32454,0.00022,10.65336]
[1780413312902,55.98,67733.43,121.1,-0.32382,0.00022,10.64413]
[1780413313749,55.98,67733.43,121.1,-0.32382,0.00022,10.64413]
[1780413313753,55.98,67733.43,121.1,-0.32382,0.00022,10.64413]
[1780413314077,55.97,67732.77,121.1,-0.32396,0.00022,10.64591]
[1780413314163,55.97,67732.77,121.1,-0.32396,0.00022,10.64591]
[1780413314289,55.97,67732.77,121.1,-0.32396,0.00022,10.64591]
[1780413314830,55.97,67730.0,121.1,-0.32456,0.00022,10.65354]
[1780413315192,55.97,67730.0,121.1,-0.32456,0.00022,10.65354]
[1780413320309,55.97,67729.02,121.1,-0.32475,0.00022,10.65601]
[1780413323116,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323395,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323407,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323464,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323597,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323682,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323720,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323790,55.96,67728.94,121.1,-0.32476,0.00022,10.65609]
[1780413323895,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413323991,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324096,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324109,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324113,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324260,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324289,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324291,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324742,55.96,67715.02,121.1,-0.32779,0.00022,10.69422]
[1780413324971,55.96,67711.8,121.1,-0.32848,0.00022,10.70292]
[1780413325191,55.96,67711.8,121.1,-0.32848,0.00022,10.70292]
[1780413325708,55.96,67711.8,121.1,-0.32848,0.00022,10.70292]
[1780413326402,55.96,67713.26,121.1,-0.32816,0.00022,10.6989]
[1780413326745,55.96,67713.26,121.1,-0.32816,0.00022,10.6989]
[1780413326749,55.96,67713.26,121.1,-0.32816,0.00022,10.6989]
[1780413327184,55.96,67710.22,121.1,-0.32882,0.00022,10.70709]
[1780413327801,55.96,67710.22,121.1,-0.32882,0.00022,10.70709]
[1780413327829,55.96,67710.22,121.1,-0.32882,0.00022,10.70709]
[1780413327856,55.96,67710.22,121.1,-0.32882,0.00022,10.70709]
[1780413327875,55.96,67710.22,121.1,-0.32882,0.00022,10.70709]
[1780413327922,55.96,67701.6,121.1,-0.3307,0.00022,10.73024]
[1780413328045,55.96,67701.6,121.1,-0.3307,0.00022,10.73024]
[1780413328631,55.96,67701.6,121.1,-0.3307,0.00022,10.73024]
[1780413328838,55.96,67701.6,121.1,-0.3307,0.00022,10.73024]
[1780413329673,55.95,67698.96,121.1,-0.33127,0.00022,10.73723]
[1780413330318,55.95,67697.75,121.1,-0.33153,0.00022,10.74039]
[1780413330322,55.95,67697.75,121.1,-0.33153,0.00022,10.74039]
[1780413331034,55.95,67697.71,121.1,-0.33153,0.00022,10.74041]
[1780413331111,55.95,67697.71,121.1,-0.33153,0.00022,10.74041]
[1780413331150,55.95,67697.71,121.1,-0.33153,0.00022,10.74041]
[1780413331236,55.95,67697.71,121.1,-0.33153,0.00022,10.74041]
[1780413331297,55.95,67697.71,121.1,-0.33153,0.00022,10.74041]
[1780413331309,55.95,67697.71,121.1,-0.33153,0.00022,10.74041]
[1780413331950,55.95,67704.06,121.1,-0.33006,0.00022,10.71703]
[1780413333394,55.94,67706.11,121.1,-0.32961,0.00022,10.71144]
[1780413334016,55.94,67706.02,121.1,-0.32963,0.00022,10.71162]
[1780413335848,55.94,67705.86,121.1,-0.32966,0.00022,10.712]
[1780413336237,55.94,67708.41,121.1,-0.32909,0.00022,10.70505]
[1780413336832,55.94,67708.41,121.1,-0.32909,0.00022,10.70505]
[1780413336834,55.94,67708.41,121.1,-0.32909,0.00022,10.70505]
[1780413336985,55.94,67714.48,121.1,-0.32776,0.00022,10.68853]
[1780413337915,55.94,67714.48,121.1,-0.32776,0.00022,10.68853]
[1780413337987,55.94,67714.48,121.1,-0.32776,0.00022,10.68853]
[1780413338030,55.94,67713.21,121.1,-0.32804,0.00022,10.69194]
[1780413338386,55.94,67713.21,121.1,-0.32804,0.00022,10.69194]
[1780413338490,55.94,67713.21,121.1,-0.32804,0.00022,10.69194]
[1780413338814,55.94,67713.21,121.1,-0.32804,0.00022,10.69194]
[1780413338816,55.94,67713.21,121.1,-0.32804,0.00022,10.69194]
[1780413338829,55.94,67713.21,121.1,-0.32804,0.00022,10.69194]
[1780413339122,55.94,67713.21,121.1,-0.32803,0.00022,10.69189]
[1780413339223,55.94,67703.37,121.1,-0.33018,0.00022,10.71849]
[1780413343642,55.93,67700.77,121.1,-0.33074,0.00022,10.72526]
[1780413343653,55.93,67700.77,121.1,-0.33074,0.00022,10.72526]
[1780413343925,55.93,67700.77,121.1,-0.33074,0.00022,10.72526]
[1780413343929,55.93,67700.77,121.1,-0.33074,0.00022,10.72526]
[1780413343994,55.93,67700.77,121.1,-0.33074,0.00022,10.72526]
[1780413345166,55.93,67702.23,121.1,-0.33041,0.00022,10.7212]
[1780413345571,55.93,67702.23,121.1,-0.33041,0.00022,10.7212]
[1780413345794,55.93,67702.23,121.1,-0.33041,0.00022,10.7212]
[1780413345843,55.93,67702.23,121.1,-0.33041,0.00022,10.7212]
[1780413345944,55.93,67702.23,121.1,-0.33041,0.00022,10.7212]
[1780413346000,55.93,67702.23,121.1,-0.33041,0.00022,10.7212]
[1780413346235,55.92,67704.21,121.1,-0.32996,0.00022,10.71574]
[1780413346255,55.92,67704.21,121.1,-0.32996,0.00022,10.71574]
[1780413346370,55.92,67704.21,121.1,-0.32996,0.00022,10.71574]
[1780413347814,55.92,67704.96,121.1,-0.3298,0.00022,10.71372]
[1780413348350,55.92,67703.53,121.1,-0.3301,0.00022,10.71743]
[1780413348363,55.92,67703.53,121.1,-0.3301,0.00022,10.71743]
[1780413349354,55.92,67701.51,121.1,-0.33054,0.00022,10.72286]
[1780413350237,55.92,67698.86,121.1,-0.33112,0.00022,10.72989]
[1780413350547,55.92,67698.86,121.1,-0.33112,0.00022,10.72989]
[1780413351112,55.91,67699.29,121.1,-0.33101,0.00022,10.72858]
[1780413351370,55.91,67699.29,121.1,-0.33101,0.00022,10.72858]
[1780413351494,55.91,67699.29,121.1,-0.33101,0.00022,10.72858]
[1780413351814,55.91,67699.29,121.1,-0.33101,0.00022,10.72858]
[1780413352263,55.91,67700.32,121.1,-0.33078,0.00022,10.72575]
[1780413352475,55.91,67700.32,121.1,-0.33078,0.00022,10.72575]
[1780413352593,55.91,67700.32,121.1,-0.33078,0.00022,10.72575]
[1780413352681,55.91,67700.32,121.1,-0.33078,0.00022,10.72575]
[1780413352754,55.91,67700.32,121.1,-0.33078,0.00022,10.72575]
[1780413352842,55.91,67700.32,121.1,-0.33078,0.00022,10.72575]
[1780413352996,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353211,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353247,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353364,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353390,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353779,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353904,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413354009,55.91,67692.93,121.1,-0.3324,0.00022,10.74547]
[1780413353886,55.91,67661.94,121.1,-0.33924,0.00022,10.82623]
[1780413354403,55.91,67661.94,121.1,-0.33924,0.00022,10.82623]
[1780413354465,55.91,67661.94,121.1,-0.33924,0.00022,10.82623]
[1780413354710,55.91,67642.31,121.1,-0.34359,0.00022,10.87573]
[1780413355301,55.91,67642.31,121.1,-0.34359,0.00022,10.87573]
[1780413355341,55.91,67642.31,121.1,-0.34359,0.00022,10.87573]
[1780413355350,55.91,67642.31,121.1,-0.34359,0.00022,10.87573]
[1780413355410,55.91,67642.31,121.1,-0.34359,0.00022,10.87573]
[1780413355418,55.91,67642.31,121.1,-0.34359,0.00022,10.87573]
[1780413356011,55.91,67637.62,121.1,-0.34464,0.00022,10.88735]
[1780413356195,55.91,67637.62,121.1,-0.34464,0.00022,10.88735]
[1780413356812,55.91,67637.62,121.1,-0.34464,0.00022,10.88735]
[1780413357055,55.91,67635.52,121.1,-0.34511,0.00022,10.89254]
[1780413357094,55.91,67635.52,121.1,-0.34511,0.00022,10.89254]
[1780413357190,55.91,67635.52,121.1,-0.34511,0.00022,10.89254]
[1780413357264,55.91,67635.37,121.1,-0.34513,0.00022,10.89283]
[1780413358480,55.91,67635.37,121.1,-0.34513,0.00022,10.89283]
[1780413358932,55.91,67635.37,121.1,-0.34513,0.00022,10.89283]
[1780413359681,55.9,67635.35,121.1,-0.34512,0.00022,10.8927]
[1780413359940,55.9,67635.35,121.1,-0.34512,0.00022,10.8927]
[1780413360049,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360269,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360282,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360382,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360538,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360601,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360733,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413360828,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413361032,55.9,67636.11,121.1,-0.34495,0.00022,10.89073]
[1780413361108,55.89,67638.19,121.1,-0.34447,0.00022,10.88551]
[1780413361300,55.89,67638.19,121.1,-0.34447,0.00022,10.88551]
[1780413361669,55.89,67638.19,121.1,-0.34447,0.00022,10.88551]
[1780413361888,55.89,67627.6,121.1,-0.34684,0.00022,10.91154]
[1780413362385,55.89,67627.6,121.1,-0.34684,0.00022,10.91154]
[1780413362546,55.89,67627.6,121.1,-0.34684,0.00022,10.91154]
[1780413362881,55.89,67627.6,121.1,-0.34684,0.00022,10.91154]
[1780413362883,55.89,67627.6,121.1,-0.34684,0.00022,10.91154]
[1780413362897,55.89,67627.6,121.1,-0.34684,0.00022,10.91154]
[1780413363041,55.89,67621.57,121.1,-0.34817,0.00022,10.92598]
[1780413363046,55.89,67621.57,121.1,-0.34817,0.00022,10.92598]
[1780413363202,55.89,67621.57,121.1,-0.34817,0.00022,10.92598]
[1780413363274,55.89,67621.57,121.1,-0.34817,0.00022,10.92598]
[1780413363876,55.89,67621.57,121.1,-0.34817,0.00022,10.92598]
[1780413363943,55.86,67619.82,121.1,-0.3485,0.00022,10.92947]
[1780413364383,55.86,67619.82,121.1,-0.3485,0.00022,10.92947]
[1780413364612,55.86,67619.82,121.1,-0.3485,0.00022,10.92947]
[1780413364728,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365667,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365703,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365821,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365913,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365916,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365974,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365976,55.82,67624.84,121.1,-0.34728,0.00022,10.91627]
[1780413365993,55.8,67622.91,121.1,-0.34766,0.00022,10.92032]
[1780413366056,55.8,67622.91,121.1,-0.34766,0.00022,10.92032]
[1780413366340,55.8,67622.91,121.1,-0.34766,0.00022,10.92032]
[1780413366867,55.8,67622.91,121.1,-0.34766,0.00022,10.92032]
[1780413367497,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368099,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368105,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368604,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368638,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368653,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368674,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368767,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368866,55.79,67630.09,121.1,-0.34604,0.00022,10.90258]
[1780413368944,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369199,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369658,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369659,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369780,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369857,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369870,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413369965,55.79,67624.65,121.1,-0.34725,0.00022,10.9158]
[1780413370030,55.79,67631.42,121.1,-0.34572,0.00022,10.89911]
[1780413370121,55.79,67631.42,121.1,-0.34572,0.00022,10.89911]
[1780413370158,55.79,67631.42,121.1,-0.34572,0.00022,10.89911]
[1780413370369,55.79,67631.42,121.1,-0.34572,0.00022,10.89911]
[1780413370394,55.79,67631.42,121.1,-0.34572,0.00022,10.89911]
[1780413370399,55.79,67631.42,121.1,-0.34572,0.00022,10.89911]
[1780413371114,55.78,67632.2,121.1,-0.34554,0.00022,10.8971]
[1780413371121,55.78,67632.2,121.1,-0.34554,0.00022,10.8971]
[1780413371243,55.78,67637.69,121.1,-0.34431,0.00022,10.88352]
[1780413372477,55.78,67637.69,121.1,-0.34431,0.00022,10.88352]
[1780413372970,55.78,67637.69,121.1,-0.34431,0.00022,10.88352]
[1780413373018,55.78,67637.69,121.1,-0.34431,0.00022,10.88352]
[1780413373027,55.78,67637.69,121.1,-0.34431,0.00022,10.88352]
[1780413372936,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413373113,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413373118,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413373331,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413373456,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413373518,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413373588,55.78,67642.51,121.1,-0.34322,0.00022,10.87134]
[1780413374338,55.78,67644.98,121.1,-0.34267,0.00022,10.86508]
[1780413374359,55.78,67644.98,121.1,-0.34267,0.00022,10.86508]
[1780413374372,55.78,67644.98,121.1,-0.34267,0.00022,10.86508]
[1780413374476,55.78,67644.98,121.1,-0.34267,0.00022,10.86508]
[1780413374501,55.78,67644.98,121.1,-0.34267,0.00022,10.86508]
[1780413374557,55.78,67644.98,121.1,-0.34267,0.00022,10.86508]
[1780413374581,55.77,67639.35,121.1,-0.34392,0.00022,10.87909]
[1780413375174,55.77,67639.35,121.1,-0.34392,0.00022,10.87909]
[1780413375379,55.77,67639.35,121.1,-0.34392,0.00022,10.87909]
[1780413375517,55.77,67639.35,121.1,-0.34392,0.00022,10.87909]
[1780413376019,55.77,67639.35,121.1,-0.34392,0.00022,10.87909]
[1780413376030,55.75,67632.71,121.1,-0.34535,0.00022,10.8949]
[1780413377213,55.75,67630.47,121.1,-0.34585,0.00022,10.90043]
[1780413377312,55.75,67630.47,121.1,-0.34585,0.00022,10.90043]
[1780413377495,55.75,67630.47,121.1,-0.34585,0.00022,10.90043]
[1780413378098,55.7,67628.5,121.1,-0.34616,0.00022,10.90376]
[1780413378901,55.67,67623.27,121.1,-0.34726,0.00022,10.9158]
[1780413379927,55.67,67623.27,121.1,-0.34726,0.00022,10.9158]
[1780413380191,55.64,67622.75,121.1,-0.34731,0.00022,10.91622]
[1780413382394,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382713,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382838,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382850,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382905,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382929,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382959,55.61,67622.67,121.1,-0.34725,0.00022,10.91557]
[1780413382975,55.61,67625.09,121.1,-0.3467,0.00022,10.90948]
[1780413383512,55.61,67625.09,121.1,-0.3467,0.00022,10.90948]
[1780413383977,55.6,67627.12,121.1,-0.34623,0.00022,10.9044]
[1780413385065,55.6,67627.12,121.1,-0.34623,0.00022,10.9044]
[1780413384338,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385077,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385082,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385106,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385123,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385231,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385255,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385710,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385837,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385887,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413385967,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413386006,55.6,67623.23,121.1,-0.34711,0.00022,10.91395]
[1780413386630,55.6,67622.37,121.1,-0.3473,0.00022,10.91601]
[1780413386690,55.6,67622.37,121.1,-0.3473,0.00022,10.91601]
[1780413387056,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387257,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387294,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387428,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387546,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387671,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387944,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413387974,55.6,67614.03,121.1,-0.34917,0.00023,10.9363]
[1780413388045,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388090,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388146,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388446,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388549,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388559,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388804,55.6,67608.6,121.1,-0.35039,0.00023,10.94936]
[1780413388996,55.6,67596.44,121.1,-0.35315,0.00023,10.97832]
[1780413389161,55.6,67596.44,121.1,-0.35315,0.00023,10.97832]
[1780413389946,55.6,67596.44,121.1,-0.35315,0.00023,10.97832]
[1780413390008,55.6,67600.56,121.1,-0.35222,0.00023,10.96861]
[1780413390617,55.6,67600.56,121.1,-0.35222,0.00023,10.96861]
[1780413391937,55.61,67600.29,121.1,-0.35228,0.00023,10.96928]
[1780413391953,55.61,67597.09,121.1,-0.35294,0.00023,10.97069]
[1780413392838,55.61,67593.91,121.1,-0.35366,0.00023,10.97821]
[1780413393218,55.61,67593.91,121.1,-0.35366,0.00023,10.97821]
[1780413393813,55.61,67593.91,121.1,-0.35366,0.00023,10.97821]
[1780413393974,55.61,67593.91,121.1,-0.35366,0.00023,10.97821]
[1780413394020,55.61,67591.17,121.1,-0.35429,0.00023,10.98466]
[1780413394384,55.61,67591.17,121.1,-0.35429,0.00023,10.98466]
[1780413394806,55.61,67591.17,121.1,-0.35429,0.00023,10.98466]
[1780413394884,55.61,67591.17,121.1,-0.35429,0.00023,10.98466]
[1780413396388,55.61,67589.83,121.1,-0.35459,0.00023,10.98781]
[1780413396402,55.61,67589.83,121.1,-0.35459,0.00023,10.98781]
[1780413396837,55.61,67589.83,121.1,-0.35459,0.00023,10.98781]
[1780413396851,55.61,67589.83,121.1,-0.35459,0.00023,10.98781]
[1780413397429,55.61,67594.82,121.1,-0.35345,0.00023,10.97601]
[1780413398962,55.61,67594.82,121.1,-0.35345,0.00023,10.97601]
[1780413399008,55.6,67598.37,121.1,-0.35264,0.00023,10.96754]
[1780413399177,55.6,67598.37,121.1,-0.35264,0.00023,10.96754]
[1780413399836,55.6,67598.37,121.1,-0.35264,0.00023,10.96754]
[1780413399855,55.6,67598.37,121.1,-0.35264,0.00023,10.96754]
[1780413399870,55.6,67598.37,121.1,-0.35264,0.00023,10.96754]
[1780413399891,55.6,67598.37,121.1,-0.35264,0.00023,10.96754]
[1780413399921,55.6,67602.82,121.1,-0.35163,0.00023,10.95695]
[1780413400283,55.6,67602.82,121.1,-0.35163,0.00023,10.95695]
[1780413400588,55.6,67602.82,121.1,-0.35163,0.00023,10.95695]
[1780413400675,55.6,67602.82,121.1,-0.35163,0.00023,10.95695]
[1780413400764,55.59,67616.03,121.1,-0.34862,0.00023,10.92482]
[1780413401403,55.59,67616.03,121.1,-0.34862,0.00023,10.92482]
[1780413401415,55.59,67616.03,121.1,-0.34862,0.00023,10.92482]
[1780413401468,55.59,67616.03,121.1,-0.34862,0.00023,10.92482]
[1780413401473,55.59,67616.03,121.1,-0.34862,0.00023,10.92482]
[1780413401721,55.55,67621.74,121.1,-0.34725,0.00023,10.90993]
[1780413402476,55.55,67621.74,121.1,-0.34725,0.00023,10.90993]
[1780413402495,55.52,67625.04,121.1,-0.34643,0.00022,10.90096]
[1780413403696,55.52,67625.04,121.1,-0.34643,0.00022,10.90096]
[1780413403784,55.5,67629.45,121.1,-0.34537,0.00022,10.88927]
[1780413404478,55.47,67633.17,121.1,-0.34448,0.00022,10.8793]
[1780413405097,55.47,67633.17,121.1,-0.34448,0.00022,10.8793]
[1780413405476,55.47,67633.17,121.1,-0.34448,0.00022,10.8793]
[1780413405504,55.47,67633.17,121.1,-0.34448,0.00022,10.8793]
[1780413405914,55.47,67633.17,121.1,-0.34448,0.00022,10.8793]
[1780413405990,55.47,67632.2,121.1,-0.34469,0.00022,10.88166]
[1780413406817,55.47,67632.2,121.1,-0.34469,0.00022,10.88166]
[1780413406928,55.47,67632.2,121.1,-0.34469,0.00022,10.88166]
[1780413407051,55.47,67621.08,121.1,-0.34719,0.00023,10.90913]
[1780413407345,55.47,67621.08,121.1,-0.34719,0.00023,10.90913]
[1780413407691,55.47,67621.08,121.1,-0.34719,0.00023,10.90913]
[1780413408049,55.47,67611.15,121.1,-0.34943,0.00023,10.93332]
[1780413408453,55.47,67611.15,121.1,-0.34943,0.00023,10.93332]
[1780413409833,55.47,67610.41,121.1,-0.34959,0.00023,10.9351]
[1780413411486,55.47,67614.25,121.1,-0.34872,0.00023,10.92575]
[1780413411511,55.47,67614.25,121.1,-0.34872,0.00023,10.92575]
[1780413411628,55.47,67614.25,121.1,-0.34872,0.00023,10.92575]
[1780413411720,55.47,67614.25,121.1,-0.34872,0.00023,10.92575]
[1780413412031,55.47,67614.25,121.1,-0.34872,0.00023,10.92575]
[1780413412044,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413412594,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413412788,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413412811,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413412846,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413412965,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413412992,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413413061,55.46,67610.97,121.1,-0.34946,0.00023,10.93369]
[1780413413003,55.47,67596.23,121.1,-0.35281,0.00023,10.96904]
[1780413413169,55.47,67596.23,121.1,-0.35281,0.00023,10.96904]
[1780413413557,55.47,67596.23,121.1,-0.35281,0.00023,10.96904]
[1780413413560,55.47,67596.23,121.1,-0.35281,0.00023,10.96904]
[1780413413565,55.47,67596.23,121.1,-0.35281,0.00023,10.96904]
[1780413414022,55.47,67596.23,121.1,-0.35281,0.00023,10.96904]
[1780413414081,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414244,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414253,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414285,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414446,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414589,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414767,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413415082,55.47,67575.8,121.1,-0.35745,0.00023,11.01671]
[1780413414829,55.47,67572.81,121.1,-0.35814,0.00023,11.02356]
[1780413415496,55.47,67572.81,121.1,-0.35814,0.00023,11.02356]
[1780413415748,55.47,67572.81,121.1,-0.35814,0.00023,11.02356]
[1780413415904,55.47,67572.81,121.1,-0.35814,0.00023,11.02356]
[1780413416638,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416704,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416711,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416740,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416760,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416765,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416882,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413416935,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413417083,55.47,67573.26,121.1,-0.35803,0.00023,11.02253]
[1780413417148,55.47,67572.11,121.1,-0.3583,0.00023,11.02516]
[1780413417211,55.47,67572.11,121.1,-0.3583,0.00023,11.02516]
[1780413417432,55.47,67572.11,121.1,-0.3583,0.00023,11.02516]
[1780413417779,55.47,67572.11,121.1,-0.3583,0.00023,11.02516]
[1780413417968,55.47,67584.0,121.1,-0.35559,0.00023,10.99778]
[1780413418324,55.47,67584.0,121.1,-0.35559,0.00023,10.99778]
[1780413418858,55.47,67584.0,121.1,-0.35559,0.00023,10.99778]
[1780413419027,55.47,67584.0,121.1,-0.35559,0.00023,10.99778]
[1780413419041,55.47,67592.54,121.1,-0.35365,0.00023,10.97782]
[1780413419378,55.47,67592.54,121.1,-0.35365,0.00023,10.97782]
[1780413419380,55.47,67592.54,121.1,-0.35365,0.00023,10.97782]
[1780413419882,55.47,67592.54,121.1,-0.35365,0.00023,10.97782]
[1780413420175,55.47,67590.9,121.1,-0.35403,0.00023,10.98172]
[1780413420277,55.47,67590.9,121.1,-0.35403,0.00023,10.98172]
[1780413420318,55.47,67590.9,121.1,-0.35403,0.00023,10.98172]
[1780413420905,55.47,67590.9,121.1,-0.35403,0.00023,10.98172]
[1780413420913,55.47,67590.9,121.1,-0.35403,0.00023,10.98172]
[1780413421074,55.47,67590.9,121.1,-0.35403,0.00023,10.98172]
[1780413420920,55.47,67581.64,121.1,-0.35613,0.00023,11.00334]
[1780413421413,55.47,67581.64,121.1,-0.35613,0.00023,11.00334]
[1780413421498,55.47,67581.64,121.1,-0.35613,0.00023,11.00334]
[1780413421888,55.47,67581.64,121.1,-0.35613,0.00023,11.00334]
[1780413421892,55.47,67581.64,121.1,-0.35613,0.00023,11.00334]
[1780413421981,55.47,67572.45,121.1,-0.35823,0.00023,11.02448]
[1780413422203,55.47,67572.45,121.1,-0.35823,0.00023,11.02448]
[1780413422222,55.47,67572.45,121.1,-0.35823,0.00023,11.02448]
[1780413422881,55.47,67572.45,121.1,-0.35823,0.00023,11.02448]
[1780413422980,55.47,67572.45,121.1,-0.35823,0.00023,11.02448]
[1780413423185,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423209,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423263,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423365,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423408,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423409,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423470,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423536,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423559,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423599,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423877,55.47,67565.7,121.1,-0.35977,0.00023,11.0398]
[1780413423949,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424350,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424493,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424515,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424739,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424802,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424837,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413424950,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413425014,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413425117,55.47,67535.49,121.1,-0.36669,0.00023,11.10633]
[1780413425125,55.47,67523.64,121.1,-0.36942,0.00023,11.13146]
[1780413425607,55.47,67523.64,121.1,-0.36942,0.00023,11.13146]
[1780413425614,55.47,67523.64,121.1,-0.36942,0.00023,11.13146]
[1780413425663,55.47,67523.64,121.1,-0.36942,0.00023,11.13146]
[1780413426004,55.47,67523.64,121.1,-0.36942,0.00023,11.13146]
[1780413426101,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426226,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426319,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426378,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426426,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426456,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426775,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413426814,55.47,67533.15,121.1,-0.36723,0.00023,11.11129]
[1780413427080,55.47,67513.71,121.1,-0.37171,0.00023,11.15217]
[1780413427325,55.47,67513.71,121.1,-0.37171,0.00023,11.15217]
[1780413427373,55.47,67513.71,121.1,-0.37171,0.00023,11.15217]
[1780413427714,55.47,67513.71,121.1,-0.37171,0.00023,11.15217]
[1780413428143,55.47,67514.49,121.1,-0.37154,0.00023,11.1506]
[1780413428378,55.47,67514.49,121.1,-0.37154,0.00023,11.1506]
[1780413428393,55.47,67514.49,121.1,-0.37154,0.00023,11.1506]
[1780413428639,55.47,67514.49,121.1,-0.37154,0.00023,11.1506]
[1780413428703,55.47,67514.49,121.1,-0.37154,0.00023,11.1506]
[1780413428888,55.47,67514.49,121.1,-0.37154,0.00023,11.1506]
[1780413429138,55.47,67508.35,121.1,-0.37296,0.00023,11.16325]
[1780413429217,55.47,67508.35,121.1,-0.37296,0.00023,11.16325]
[1780413429304,55.47,67508.35,121.1,-0.37296,0.00023,11.16325]
[1780413429377,55.47,67508.35,121.1,-0.37296,0.00023,11.16325]
[1780413429424,55.47,67508.35,121.1,-0.37296,0.00023,11.16325]
[1780413429758,55.47,67508.35,121.1,-0.37296,0.00023,11.16325]
[1780413429850,55.47,67522.18,121.1,-0.36976,0.00023,11.13458]
[1780413430636,55.47,67522.18,121.1,-0.36976,0.00023,11.13458]
[1780413430818,55.47,67522.18,121.1,-0.36976,0.00023,11.13458]
[1780413430903,55.47,67522.18,121.1,-0.36976,0.00023,11.13458]
[1780413430941,55.47,67516.39,121.1,-0.3711,0.00023,11.14665]
[1780413431162,55.47,67516.39,121.1,-0.3711,0.00023,11.14665]
[1780413431654,55.47,67516.39,121.1,-0.3711,0.00023,11.14665]
[1780413431936,55.47,67516.39,121.1,-0.3711,0.00023,11.14665]
[1780413431961,55.47,67516.39,121.1,-0.3711,0.00023,11.14665]
[1780413432062,55.47,67516.39,121.1,-0.3711,0.00023,11.14665]
[1780413432670,55.47,67513.76,121.1,-0.37171,0.00023,11.15212]
[1780413433035,55.47,67521.25,121.1,-0.36998,0.00023,11.13656]
[1780413433208,55.47,67521.25,121.1,-0.36998,0.00023,11.13656]
[1780413434303,55.47,67521.94,121.1,-0.36982,0.00023,11.13511]
[1780413434329,55.47,67521.94,121.1,-0.36982,0.00023,11.13511]
[1780413434727,55.47,67521.94,121.1,-0.36982,0.00023,11.13511]
[1780413434870,55.47,67521.94,121.1,-0.36982,0.00023,11.13511]
[1780413434889,55.47,67518.93,121.1,-0.37051,0.00023,11.14139]
[1780413435412,55.47,67518.93,121.1,-0.37051,0.00023,11.14139]
[1780413435725,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413436617,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413436692,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413436779,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413436854,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413437091,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413437151,55.47,67525.97,121.1,-0.36889,0.00023,11.12664]
[1780413437126,55.47,67531.29,121.1,-0.36766,0.00023,11.11535]
[1780413437311,55.47,67531.29,121.1,-0.36766,0.00023,11.11535]
[1780413437551,55.47,67531.29,121.1,-0.36766,0.00023,11.11535]
[1780413437656,55.47,67531.29,121.1,-0.36766,0.00023,11.11535]
[1780413437700,55.47,67531.29,121.1,-0.36766,0.00023,11.11535]
[1780413437837,55.47,67531.29,121.1,-0.36766,0.00023,11.11535]
[1780413437923,55.47,67544.87,121.1,-0.36454,0.00023,11.086]
[1780413438410,55.47,67544.87,121.1,-0.36454,0.00023,11.086]
[1780413438505,55.47,67544.87,121.1,-0.36454,0.00023,11.086]
[1780413438815,55.47,67544.87,121.1,-0.36454,0.00023,11.086]
[1780413438952,55.47,67544.87,121.1,-0.36454,0.00023,11.086]
[1780413439171,55.47,67543.34,121.1,-0.36488,0.00023,11.08929]
[1780413439295,55.47,67543.34,121.1,-0.36488,0.00023,11.08929]
[1780413439516,55.47,67543.34,121.1,-0.36488,0.00023,11.08929]
[1780413439695,55.47,67543.34,121.1,-0.36488,0.00023,11.08929]
[1780413440201,55.47,67543.86,121.1,-0.36476,0.00023,11.08812]
[1780413440339,55.47,67543.86,121.1,-0.36476,0.00023,11.08812]
[1780413440772,55.47,67543.86,121.1,-0.36476,0.00023,11.08812]
[1780413440871,55.47,67550.77,121.1,-0.36317,0.00023,11.07293]
[1780413441941,55.47,67550.77,121.1,-0.36317,0.00023,11.07293]
[1780413442022,55.47,67550.77,121.1,-0.36317,0.00023,11.07293]
[1780413442041,55.46,67555.74,121.1,-0.36203,0.00023,11.0619]
[1780413442386,55.46,67555.74,121.1,-0.36203,0.00023,11.0619]
[1780413442414,55.46,67555.74,121.1,-0.36203,0.00023,11.0619]
[1780413443465,55.46,67558.46,121.1,-0.3614,0.00023,11.05581]
[1780413443474,55.46,67558.46,121.1,-0.3614,0.00023,11.05581]
[1780413443882,55.46,67558.46,121.1,-0.3614,0.00023,11.05581]
[1780413443893,55.46,67555.18,121.1,-0.36215,0.00023,11.0631]
[1780413445253,55.46,67557.2,121.1,-0.36169,0.00023,11.05858]
[1780413445285,55.46,67557.2,121.1,-0.36169,0.00023,11.05858]
[1780413445594,55.46,67557.2,121.1,-0.36169,0.00023,11.05858]
[1780413445609,55.46,67557.2,121.1,-0.36169,0.00023,11.05858]
[1780413445788,55.46,67557.2,121.1,-0.36169,0.00023,11.05858]
[1780413445880,55.46,67566.74,121.1,-0.3595,0.00023,11.03713]
[1780413446210,55.46,67566.74,121.1,-0.3595,0.00023,11.03713]
[1780413446212,55.46,67566.74,121.1,-0.3595,0.00023,11.03713]
[1780413446960,55.46,67566.74,121.1,-0.3595,0.00023,11.03713]
[1780413446980,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447316,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447466,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447525,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447529,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447623,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447731,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447745,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447767,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447779,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413447875,55.46,67577.38,121.1,-0.35707,0.00023,11.01285]
[1780413448136,55.46,67583.73,121.1,-0.35563,0.00023,10.99817]
[1780413448842,55.46,67583.73,121.1,-0.35563,0.00023,10.99817]
[1780413448847,55.46,67583.73,121.1,-0.35563,0.00023,10.99817]
[1780413448999,55.46,67583.73,121.1,-0.35563,0.00023,10.99817]
[1780413449105,55.46,67583.73,121.1,-0.35563,0.00023,10.99817]
[1780413449149,55.46,67595.25,121.1,-0.35301,0.00023,10.97119]
[1780413449460,55.46,67595.25,121.1,-0.35301,0.00023,10.97119]
[1780413449540,55.46,67595.25,121.1,-0.35301,0.00023,10.97119]
[1780413449846,55.46,67595.25,121.1,-0.35301,0.00023,10.97119]
[1780413450103,55.46,67595.25,121.1,-0.35301,0.00023,10.97119]
[1780413450141,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450258,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450320,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450397,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450678,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450787,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450865,55.46,67601.42,121.1,-0.35162,0.00023,10.95657]
[1780413450904,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413451539,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413451588,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413451797,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413451866,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413451869,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413452123,55.46,67604.35,121.1,-0.35096,0.00023,10.94961]
[1780413452151,55.47,67611.67,121.1,-0.34924,0.00023,10.92579]
[1780413452719,55.47,67611.67,121.1,-0.34924,0.00023,10.92579]
[1780413452728,55.47,67611.67,121.1,-0.34924,0.00023,10.92579]
[1780413452884,55.47,67611.67,121.1,-0.34924,0.00023,10.92579]
[1780413453145,55.46,67619.91,121.1,-0.34737,0.00023,10.90564]
[1780413453757,55.46,67619.91,121.1,-0.34737,0.00023,10.90564]
[1780413453941,55.46,67619.91,121.1,-0.34737,0.00023,10.90564]
[1780413453962,55.46,67619.91,121.1,-0.34737,0.00023,10.90564]
[1780413454047,55.46,67619.91,121.1,-0.34737,0.00023,10.90564]
[1780413454206,55.46,67618.01,121.1,-0.3478,0.00023,10.91029]
[1780413454461,55.46,67618.01,121.1,-0.3478,0.00023,10.91029]
[1780413454689,55.46,67618.01,121.1,-0.3478,0.00023,10.91029]
[1780413455010,55.46,67618.01,121.1,-0.3478,0.00023,10.91029]
[1780413455105,55.46,67604.33,121.1,-0.3509,0.00023,10.94346]
[1780413455631,55.46,67604.33,121.1,-0.3509,0.00023,10.94346]
[1780413455742,55.46,67604.33,121.1,-0.3509,0.00023,10.94346]
[1780413455886,55.46,67604.33,121.1,-0.3509,0.00023,10.94346]
[1780413456244,55.47,67604.14,121.1,-0.35094,0.00023,10.94395]
[1780413456417,55.47,67604.14,121.1,-0.35094,0.00023,10.94395]
[1780413456554,55.47,67604.14,121.1,-0.35094,0.00023,10.94395]
[1780413457260,55.47,67605.18,121.1,-0.35071,0.00023,10.94149]
[1780413458594,55.47,67603.78,121.1,-0.35103,0.00023,10.94482]
[1780413458904,55.47,67600.58,121.1,-0.35175,0.00023,10.95244]
[1780413459264,55.47,67600.58,121.1,-0.35175,0.00023,10.95244]
[1780413459422,55.47,67600.58,121.1,-0.35175,0.00023,10.95244]
[1780413459583,55.47,67600.58,121.1,-0.35175,0.00023,10.95244]
[1780413460161,55.47,67600.58,121.1,-0.35175,0.00023,10.95244]
[1780413460265,55.46,67600.07,121.1,-0.35186,0.00023,10.95363]
[1780413460665,55.46,67600.07,121.1,-0.35186,0.00023,10.95363]
[1780413460872,55.46,67600.07,121.1,-0.35186,0.00023,10.95363]
[1780413461015,55.46,67600.07,121.1,-0.35186,0.00023,10.95363]
[1780413461062,55.46,67600.07,121.1,-0.35186,0.00023,10.95363]
[1780413461722,55.46,67602.66,121.1,-0.35127,0.00023,10.94741]
[1780413461925,55.46,67611.67,121.1,-0.34923,0.00023,10.92568]
[1780413462242,55.46,67611.67,121.1,-0.34923,0.00023,10.92568]
[1780413462333,55.46,67611.67,121.1,-0.34923,0.00023,10.92568]
[1780413462609,55.46,67611.67,121.1,-0.34923,0.00023,10.92568]
[1780413462683,55.46,67611.67,121.1,-0.34923,0.00023,10.92568]
[1780413462946,55.46,67611.67,121.1,-0.34923,0.00023,10.92568]
[1780413463358,55.46,67610.34,121.1,-0.34953,0.00023,10.92887]
[1780413464196,55.46,67605.7,121.1,-0.35058,0.00023,10.94005]
[1780413464197,55.46,67605.7,121.1,-0.35058,0.00023,10.94005]
[1780413464745,55.46,67605.7,121.1,-0.35058,0.00023,10.94005]
[1780413464821,55.46,67605.7,121.1,-0.35058,0.00023,10.94005]
[1780413464828,55.46,67605.7,121.1,-0.35058,0.00023,10.94005]
[1780413464913,55.46,67605.7,121.1,-0.35058,0.00023,10.94005]
[1780413464946,55.46,67608.95,121.1,-0.34984,0.00023,10.9322]
[1780413465699,55.46,67608.95,121.1,-0.34984,0.00023,10.9322]
[1780413465724,55.46,67608.95,121.1,-0.34984,0.00023,10.9322]
[1780413466053,55.46,67608.95,121.1,-0.34984,0.00023,10.9322]
[1780413466054,55.46,67612.75,121.1,-0.34898,0.00023,10.92298]
[1780413467825,55.46,67614.6,121.1,-0.34856,0.00023,10.91847]
[1780413469279,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413469381,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413469438,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413469465,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413469510,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413469614,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413469779,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413470124,55.46,67614.07,121.1,-0.34868,0.00023,10.91974]
[1780413470141,55.46,67620.63,121.1,-0.3472,0.00023,10.9037]
[1780413470543,55.46,67620.63,121.1,-0.3472,0.00023,10.9037]
[1780413470609,55.46,67620.63,121.1,-0.3472,0.00023,10.9037]
[1780413470912,55.46,67620.63,121.1,-0.3472,0.00023,10.9037]
[1780413470990,55.46,67616.86,121.1,-0.34804,0.00023,10.91289]
[1780413471212,55.46,67616.86,121.1,-0.34804,0.00023,10.91289]
[1780413471220,55.46,67616.86,121.1,-0.34804,0.00023,10.91289]
[1780413471225,55.46,67616.86,121.1,-0.34804,0.00023,10.91289]
[1780413471339,55.46,67616.86,121.1,-0.34804,0.00023,10.91289]
[1780413471997,55.46,67611.87,121.1,-0.34917,0.00023,10.92503]
[1780413472295,55.46,67611.87,121.1,-0.34917,0.00023,10.92503]
[1780413472457,55.46,67611.87,121.1,-0.34917,0.00023,10.92503]
[1780413472967,55.46,67611.87,121.1,-0.34917,0.00023,10.92503]
[1780413473935,55.45,67611.56,121.1,-0.34924,0.00023,10.92577]
[1780413473943,55.45,67611.56,121.1,-0.34924,0.00023,10.92577]
[1780413474158,55.45,67611.56,121.1,-0.34924,0.00023,10.92577]
[1780413474218,55.45,67611.56,121.1,-0.34924,0.00023,10.92577]
[1780413474231,55.45,67611.56,121.1,-0.34924,0.00023,10.92577]
[1780413474701,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413474868,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413474972,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413475020,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413475043,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413475088,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413475157,55.45,67610.93,121.1,-0.34938,0.00023,10.92728]
[1780413475156,55.45,67589.13,121.1,-0.35432,0.00023,10.97922]
[1780413475316,55.45,67589.13,121.1,-0.35432,0.00023,10.97922]
[1780413475667,55.45,67589.13,121.1,-0.35432,0.00023,10.97922]
[1780413475835,55.45,67589.13,121.1,-0.35432,0.00023,10.97922]
[1780413476143,55.46,67569.45,121.1,-0.35881,0.00023,11.0247]
[1780413476248,55.46,67569.45,121.1,-0.35881,0.00023,11.0247]
[1780413476474,55.46,67569.45,121.1,-0.35881,0.00023,11.0247]
[1780413476543,55.46,67569.45,121.1,-0.35881,0.00023,11.0247]
[1780413476703,55.46,67569.45,121.1,-0.35881,0.00023,11.0247]
[1780413477042,55.45,67564.44,121.1,-0.35995,0.00023,11.03604]
[1780413477969,55.45,67564.44,121.1,-0.35995,0.00023,11.03604]
[1780413478118,55.45,67564.44,121.1,-0.35995,0.00023,11.03604]
[1780413478335,55.45,67562.65,121.1,-0.36036,0.00023,11.04006]
[1780413478941,55.45,67562.65,121.1,-0.36036,0.00023,11.04006]
[1780413479025,55.45,67562.65,121.1,-0.36036,0.00023,11.04006]
[1780413479168,55.45,67562.65,121.1,-0.36036,0.00023,11.04006]
[1780413479181,55.45,67557.7,121.1,-0.36149,0.00023,11.05113]
[1780413479269,55.45,67557.7,121.1,-0.36149,0.00023,11.05113]
[1780413479570,55.45,67557.7,121.1,-0.36149,0.00023,11.05113]
[1780413480064,55.45,67549.37,121.1,-0.3634,0.00023,11.06957]
[1780413481004,55.45,67549.37,121.1,-0.3634,0.00023,11.06957]
[1780413481007,55.45,67549.37,121.1,-0.3634,0.00023,11.06957]
[1780413481813,55.45,67548.6,121.1,-0.36357,0.00023,11.07123]
[1780413482078,55.45,67553.75,121.1,-0.36239,0.00023,11.05982]
[1780413482852,55.45,67553.75,121.1,-0.36239,0.00023,11.05982]
[1780413482912,55.45,67553.75,121.1,-0.36239,0.00023,11.05982]
[1780413483022,55.45,67553.75,121.1,-0.36239,0.00023,11.05982]
[1780413483087,55.45,67545.06,121.1,-0.36438,0.00023,11.07892]
[1780413483846,55.45,67545.06,121.1,-0.36438,0.00023,11.07892]
[1780413483854,55.45,67545.06,121.1,-0.36438,0.00023,11.07892]
[1780413484037,55.45,67545.06,121.1,-0.36438,0.00023,11.07892]
[1780413484052,55.45,67545.06,121.1,-0.36438,0.00023,11.07892]
[1780413484185,55.45,67545.06,121.1,-0.36438,0.00023,11.07892]
[1780413484277,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484398,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484532,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484538,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484544,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484663,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484695,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484775,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484820,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413484852,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413485089,55.45,67548.01,121.1,-0.3637,0.00023,11.07242]
[1780413485111,55.45,67559.79,121.1,-0.361,0.00023,11.04626]
[1780413485299,55.45,67559.79,121.1,-0.361,0.00023,11.04626]
[1780413485394,55.45,67559.79,121.1,-0.361,0.00023,11.04626]
[1780413486187,55.45,67559.79,121.1,-0.361,0.00023,11.04626]
[1780413486248,55.44,67571.05,121.1,-0.35842,0.00023,11.02079]
[1780413486702,55.44,67571.05,121.1,-0.35842,0.00023,11.02079]
[1780413486717,55.44,67571.05,121.1,-0.35842,0.00023,11.02079]
[1780413486733,55.44,67571.05,121.1,-0.35842,0.00023,11.02079]
[1780413488539,55.44,67572.07,121.1,-0.35819,0.00023,11.01846]
[1780413489213,55.44,67572.07,121.1,-0.35819,0.00023,11.01846]
[1780413489137,55.44,67566.0,121.1,-0.35957,0.00023,11.03226]
[1780413489508,55.44,67566.0,121.1,-0.35957,0.00023,11.03226]
[1780413489691,55.44,67566.0,121.1,-0.35957,0.00023,11.03226]
[1780413490144,55.44,67559.44,121.1,-0.36107,0.00023,11.04701]
[1780413490756,55.44,67559.44,121.1,-0.36107,0.00023,11.04701]
[1780413490760,55.44,67559.44,121.1,-0.36107,0.00023,11.04701]
[1780413491151,55.44,67555.49,121.1,-0.36198,0.00023,11.05581]
[1780413491744,55.44,67555.49,121.1,-0.36198,0.00023,11.05581]
[1780413491891,55.44,67555.49,121.1,-0.36198,0.00023,11.05581]
[1780413491927,55.44,67555.49,121.1,-0.36198,0.00023,11.05581]
[1780413492157,55.44,67550.64,121.1,-0.36309,0.00023,11.06653]
[1780413492396,55.44,67550.64,121.1,-0.36309,0.00023,11.06653]
[1780413493363,55.44,67548.0,121.1,-0.36369,0.00023,11.07231]
[1780413493966,55.44,67548.0,121.1,-0.36369,0.00023,11.07231]
[1780413494000,55.44,67548.0,121.1,-0.36369,0.00023,11.07231]
[1780413494080,55.44,67548.0,121.1,-0.36369,0.00023,11.07231]
[1780413494218,55.44,67548.0,121.1,-0.36369,0.00023,11.07231]
[1780413494179,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494328,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494386,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494603,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494640,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494708,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494766,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494890,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413494978,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413495080,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413495262,55.44,67536.85,121.1,-0.36625,0.00023,11.09654]
[1780413495183,55.44,67527.12,121.1,-0.36849,0.00023,11.11731]
[1780413495482,55.44,67527.12,121.1,-0.36849,0.00023,11.11731]
[1780413495588,55.44,67527.12,121.1,-0.36849,0.00023,11.11731]
[1780413496394,55.44,67525.74,121.1,-0.3688,0.00023,11.12021]
[1780413496415,55.44,67525.74,121.1,-0.3688,0.00023,11.12021]
[1780413497208,55.44,67525.74,121.1,-0.3688,0.00023,11.12021]
[1780413497213,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497395,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497404,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497433,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497486,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497643,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497666,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497687,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497704,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497761,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413497956,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413498237,55.43,67529.21,121.1,-0.368,0.00023,11.1128]
[1780413498203,55.43,67542.61,121.1,-0.36491,0.00023,11.08389]
[1780413498720,55.43,67542.61,121.1,-0.36491,0.00023,11.08389]
[1780413498804,55.43,67542.61,121.1,-0.36491,0.00023,11.08389]
[1780413498891,55.43,67542.61,121.1,-0.36491,0.00023,11.08389]
[1780413498893,55.43,67542.61,121.1,-0.36491,0.00023,11.08389]
[1780413499170,55.43,67542.61,121.1,-0.36491,0.00023,11.08389]
[1780413499210,55.43,67550.38,121.1,-0.36312,0.00023,11.06682]
[1780413500711,55.43,67550.8,121.1,-0.36302,0.00023,11.06586]
[1780413501094,55.43,67550.8,121.1,-0.36302,0.00023,11.06586]
[1780413501231,55.43,67550.8,121.1,-0.36302,0.00023,11.06586]
[1780413501225,55.43,67560.87,121.1,-0.36071,0.00023,11.04341]
[1780413501514,55.43,67560.87,121.1,-0.36071,0.00023,11.04341]
[1780413502245,55.43,67557.8,121.1,-0.36141,0.00023,11.05026]
[1780413502305,55.43,67557.8,121.1,-0.36141,0.00023,11.05026]
[1780413502344,55.43,67557.8,121.1,-0.36141,0.00023,11.05026]
[1780413502725,55.43,67557.8,121.1,-0.36141,0.00023,11.05026]
[1780413503428,55.43,67556.92,121.1,-0.36161,0.00023,11.05221]
[1780413503508,55.43,67556.92,121.1,-0.36161,0.00023,11.05221]
[1780413505013,55.42,67555.29,121.1,-0.36198,0.00023,11.05582]
[1780413505267,55.42,67555.29,121.1,-0.36198,0.00023,11.05582]
[1780413505272,55.42,67555.29,121.1,-0.36198,0.00023,11.05582]
[1780413505417,55.42,67555.31,121.1,-0.36197,0.00023,11.05575]
[1780413505695,55.42,67555.31,121.1,-0.36197,0.00023,11.05575]
[1780413505985,55.42,67555.31,121.1,-0.36197,0.00023,11.05575]
[1780413506236,55.42,67555.31,121.1,-0.36197,0.00023,11.05575]
[1780413506254,55.42,67555.31,121.1,-0.36197,0.00023,11.05575]
[1780413506264,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413506458,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413506498,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413506608,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413506685,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413506806,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413507152,55.42,67565.94,121.1,-0.35954,0.00023,11.03186]
[1780413507273,55.42,67578.3,121.1,-0.35671,0.00023,11.00352]
[1780413507529,55.42,67578.3,121.1,-0.35671,0.00023,11.00352]
[1780413507623,55.42,67578.3,121.1,-0.35671,0.00023,11.00352]
[1780413507701,55.42,67578.3,121.1,-0.35671,0.00023,11.00352]
[1780413507780,55.42,67578.3,121.1,-0.35671,0.00023,11.00352]
[1780413508278,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508572,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508598,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508606,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508619,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508639,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508931,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413508937,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413509199,55.42,67593.42,121.1,-0.35327,0.00023,10.96832]
[1780413509286,55.42,67601.16,121.1,-0.35152,0.00023,10.94997]
[1780413509533,55.42,67601.16,121.1,-0.35152,0.00023,10.94997]
[1780413510022,55.42,67601.16,121.1,-0.35152,0.00023,10.94997]
[1780413510133,55.42,67601.16,121.1,-0.35152,0.00023,10.94997]
[1780413510164,55.42,67601.16,121.1,-0.35152,0.00023,10.94997]
[1780413510187,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413510482,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413510711,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413510798,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413511019,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413511096,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413511192,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413511282,55.42,67601.16,121.1,-0.35152,0.00023,10.94994]
[1780413511191,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413511611,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413511649,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413511731,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413511807,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413511997,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413512021,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413512134,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413512270,55.43,67601.49,121.1,-0.35138,0.00023,10.94299]
[1780413512160,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413512295,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413512306,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413512726,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413512732,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413512830,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413512842,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413513062,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413513127,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413513157,55.42,67605.17,121.1,-0.35055,0.00023,10.93415]
[1780413513161,55.43,67610.84,121.1,-0.34927,0.00023,10.92053]
[1780413514194,55.43,67610.84,121.1,-0.34927,0.00023,10.92053]
[1780413514244,55.43,67607.63,121.1,-0.34999,0.00023,10.92828]
[1780413514581,55.43,67602.32,121.1,-0.3512,0.00023,10.94104]
[1780413515610,55.43,67602.32,121.1,-0.3512,0.00023,10.94104]
[1780413515625,55.43,67598.73,121.1,-0.35201,0.00023,10.94959]
[1780413516915,55.43,67598.73,121.1,-0.35201,0.00023,10.94959]
[1780413517093,55.43,67598.73,121.1,-0.35201,0.00023,10.94959]
[1780413517169,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517411,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517413,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517690,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517697,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517836,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517875,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413517958,55.42,67605.78,121.1,-0.3504,0.00023,10.93265]
[1780413518325,55.42,67608.13,121.1,-0.34987,0.00023,10.92697]
[1780413518580,55.42,67621.64,121.1,-0.34682,0.00023,10.89402]
[1780413519544,55.42,67621.64,121.1,-0.34682,0.00023,10.89402]
[1780413519739,55.42,67621.64,121.1,-0.34682,0.00023,10.89402]
[1780413519863,55.42,67621.64,121.1,-0.34682,0.00023,10.89402]
[1780413520353,55.42,67622.79,121.1,-0.34655,0.00023,10.8911]
[1780413521756,55.42,67624.02,121.1,-0.34627,0.00023,10.88803]
[1780413522799,55.42,67622.6,121.1,-0.34659,0.00023,10.89149]
[1780413524385,55.42,67617.67,121.1,-0.3477,0.00023,10.90357]
[1780413524474,55.42,67617.67,121.1,-0.3477,0.00023,10.90357]
[1780413524885,55.42,67617.67,121.1,-0.3477,0.00023,10.90357]
[1780413525413,55.41,67626.61,121.1,-0.34567,0.00023,10.88143]
[1780413527014,55.41,67626.61,121.1,-0.34567,0.00023,10.88143]
[1780413527025,55.41,67626.61,121.1,-0.34567,0.00023,10.88143]
[1780413527027,55.41,67626.61,121.1,-0.34567,0.00023,10.88143]
[1780413527274,55.41,67632.65,121.1,-0.3443,0.00023,10.86633]
[1780413527447,55.41,67632.65,121.1,-0.3443,0.00023,10.86633]
[1780413527816,55.41,67632.65,121.1,-0.3443,0.00023,10.86633]
[1780413528303,55.41,67632.65,121.1,-0.3443,0.00023,10.86633]
[1780413528051,55.41,67641.2,121.1,-0.34238,0.00022,10.84477]
[1780413528458,55.41,67641.2,121.1,-0.34238,0.00022,10.84477]
[1780413528461,55.41,67641.2,121.1,-0.34238,0.00022,10.84477]
[1780413529210,55.41,67641.2,121.1,-0.34238,0.00022,10.84477]
[1780413528861,55.41,67645.87,121.1,-0.34133,0.00022,10.83287]
[1780413529408,55.41,67645.87,121.1,-0.34133,0.00022,10.83287]
[1780413529479,55.41,67645.87,121.1,-0.34133,0.00022,10.83287]
[1780413530243,55.41,67645.87,121.1,-0.34133,0.00022,10.83287]
[1780413529576,55.41,67642.7,121.1,-0.34204,0.00022,10.84093]
[1780413530784,55.41,67642.7,121.1,-0.34204,0.00022,10.84093]
[1780413531733,55.41,67642.09,121.1,-0.34217,0.00022,10.84238]
[1780413535212,55.4,67639.25,121.1,-0.3428,0.00022,10.84948]
[1780413535376,55.4,67639.83,121.1,-0.34266,0.00022,10.84791]
[1780413536850,55.4,67641.66,121.1,-0.34225,0.00022,10.84328]
[1780413536914,55.4,67641.66,121.1,-0.34225,0.00022,10.84328]
[1780413537025,55.4,67641.66,121.1,-0.34225,0.00022,10.84328]
[1780413538241,55.4,67642.52,121.1,-0.34205,0.00022,10.841]
[1780413538286,55.4,67642.52,121.1,-0.34205,0.00022,10.841]
[1780413540157,55.39,67644.54,121.1,-0.34159,0.00022,10.83578]
[1780413540228,55.39,67644.54,121.1,-0.34159,0.00022,10.83578]
[1780413540275,55.39,67648.72,121.1,-0.34064,0.00022,10.82508]
[1780413540688,55.39,67648.72,121.1,-0.34064,0.00022,10.82508]
[1780413540701,55.39,67648.72,121.1,-0.34064,0.00022,10.82508]
[1780413540706,55.39,67648.72,121.1,-0.34064,0.00022,10.82508]
[1780413541061,55.39,67648.72,121.1,-0.34064,0.00022,10.82508]
[1780413541315,55.39,67648.72,121.1,-0.34064,0.00022,10.82508]
[1780413541276,55.39,67641.08,121.1,-0.34236,0.00022,10.84449]
[1780413542096,55.39,67641.08,121.1,-0.34236,0.00022,10.84449]
[1780413542225,55.39,67641.08,121.1,-0.34236,0.00022,10.84449]
[1780413542326,55.39,67635.18,121.1,-0.34368,0.00023,10.85933]
[1780413542462,55.39,67635.18,121.1,-0.34368,0.00023,10.85933]
[1780413542574,55.39,67635.18,121.1,-0.34368,0.00023,10.85933]
[1780413542894,55.39,67635.18,121.1,-0.34368,0.00023,10.85933]
[1780413542941,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413543548,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413543550,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413543599,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413543740,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413543961,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413543988,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413544096,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413544147,55.39,67631.45,121.1,-0.34452,0.00023,10.86867]
[1780413544297,55.39,67614.77,121.1,-0.34828,0.00023,10.90984]
[1780413544552,55.39,67614.77,121.1,-0.34828,0.00023,10.90984]
[1780413544838,55.39,67614.77,121.1,-0.34828,0.00023,10.90984]
[1780413544911,55.39,67614.77,121.1,-0.34828,0.00023,10.90984]
[1780413545043,55.39,67599.63,121.1,-0.35171,0.00023,10.94641]
[1780413545571,55.39,67599.63,121.1,-0.35171,0.00023,10.94641]
[1780413545694,55.39,67599.63,121.1,-0.35171,0.00023,10.94641]
[1780413545844,55.39,67599.63,121.1,-0.35171,0.00023,10.94641]
[1780413545913,55.39,67599.63,121.1,-0.35171,0.00023,10.94641]
[1780413546068,55.39,67603.23,121.1,-0.35089,0.00023,10.93778]
[1780413546576,55.39,67603.23,121.1,-0.35089,0.00023,10.93778]
[1780413546595,55.39,67603.23,121.1,-0.35089,0.00023,10.93778]
[1780413546622,55.39,67603.23,121.1,-0.35089,0.00023,10.93778]
[1780413547145,55.39,67603.23,121.1,-0.35089,0.00023,10.93778]
[1780413547295,55.39,67603.23,121.1,-0.35089,0.00023,10.93778]
[1780413547322,55.39,67598.59,121.1,-0.35195,0.00023,10.94888]
[1780413547697,55.39,67598.59,121.1,-0.35195,0.00023,10.94888]
[1780413547704,55.39,67598.59,121.1,-0.35195,0.00023,10.94888]
[1780413548317,55.39,67598.59,121.1,-0.35195,0.00023,10.94888]
[1780413547832,55.39,67591.88,121.1,-0.35347,0.00023,10.96481]
[1780413548609,55.39,67591.21,121.1,-0.35363,0.00023,10.96647]
[1780413549615,55.39,67591.21,121.1,-0.35363,0.00023,10.96647]
[1780413549678,55.39,67591.21,121.1,-0.35363,0.00023,10.96647]
[1780413549815,55.39,67591.21,121.1,-0.35363,0.00023,10.96647]
[1780413550260,55.39,67591.21,121.1,-0.35363,0.00023,10.96647]
[1780413550468,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413550575,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413550591,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413550628,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413550827,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413550833,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413551003,55.39,67589.01,121.1,-0.35414,0.00023,10.97168]
[1780413551121,55.39,67582.95,121.1,-0.35552,0.00023,10.98589]
[1780413552077,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413552719,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413552730,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413552882,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413552946,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553019,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553020,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553024,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553127,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553213,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553242,55.39,67569.42,121.1,-0.35861,0.00023,11.01709]
[1780413553792,55.39,67570.27,121.1,-0.35842,0.00023,11.01515]
[1780413553985,55.39,67570.27,121.1,-0.35842,0.00023,11.01515]
[1780413554164,55.39,67570.27,121.1,-0.35842,0.00023,11.01515]
[1780413554199,55.39,67570.27,121.1,-0.35842,0.00023,11.01515]
[1780413554378,55.39,67567.63,121.1,-0.35902,0.00023,11.02116]
[1780413554859,55.39,67567.63,121.1,-0.35902,0.00023,11.02116]
[1780413555244,55.39,67567.63,121.1,-0.35902,0.00023,11.02116]
[1780413555251,55.39,67567.63,121.1,-0.35902,0.00023,11.02116]
[1780413555282,55.39,67582.3,121.1,-0.35567,0.00023,10.98741]
[1780413556269,55.39,67582.3,121.1,-0.35567,0.00023,10.98741]
[1780413556275,55.39,67582.3,121.1,-0.35567,0.00023,10.98741]
[1780413556365,55.39,67583.71,121.1,-0.35535,0.00023,10.98415]
[1780413556711,55.39,67583.71,121.1,-0.35535,0.00023,10.98415]
[1780413557138,55.39,67583.71,121.1,-0.35535,0.00023,10.98415]
[1780413557398,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557481,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557498,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557511,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557549,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557603,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557720,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413558346,55.39,67583.51,121.1,-0.3554,0.00023,10.98464]
[1780413557949,55.4,67579.11,121.1,-0.3564,0.00023,10.99488]
[1780413559313,55.4,67579.11,121.1,-0.3564,0.00023,10.99488]
[1780413559783,55.4,67581.32,121.1,-0.3559,0.00023,10.98977]
[1780413560798,55.4,67581.51,121.1,-0.35586,0.00023,10.98935]
[1780413560832,55.4,67581.51,121.1,-0.35586,0.00023,10.98935]
[1780413560836,55.4,67581.51,121.1,-0.35586,0.00023,10.98935]
[1780413561145,55.4,67581.51,121.1,-0.35586,0.00023,10.98935]
[1780413561323,55.4,67581.51,121.1,-0.35586,0.00023,10.98935]
[1780413561327,55.4,67581.51,121.1,-0.35586,0.00023,10.98935]
[1780413561194,55.4,67584.53,121.1,-0.35517,0.00023,10.98233]
[1780413561714,55.4,67584.53,121.1,-0.35517,0.00023,10.98233]
[1780413561750,55.4,67584.53,121.1,-0.35517,0.00023,10.98233]
[1780413561779,55.4,67584.53,121.1,-0.35517,0.00023,10.98233]
[1780413561959,55.4,67584.53,121.1,-0.35517,0.00023,10.98233]
[1780413562124,55.4,67584.53,121.1,-0.35517,0.00023,10.98233]
[1780413562199,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413562798,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413562802,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413562945,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413563044,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413563086,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413563092,55.4,67589.84,121.1,-0.35396,0.00023,10.96991]
[1780413563362,55.4,67589.32,121.1,-0.35408,0.00023,10.97109]
[1780413563719,55.39,67594.68,121.1,-0.35285,0.00023,10.95839]
[1780413565109,55.39,67594.68,121.1,-0.35285,0.00023,10.95839]
[1780413565836,55.39,67594.42,121.1,-0.35291,0.00023,10.95897]
[1780413565839,55.39,67594.42,121.1,-0.35291,0.00023,10.95897]
[1780413565943,55.39,67594.42,121.1,-0.35291,0.00023,10.95897]
[1780413567802,55.39,67593.18,121.1,-0.35319,0.00023,10.96182]
[1780413568251,55.39,67593.18,121.1,-0.35319,0.00023,10.96182]
[1780413568370,55.39,67592.16,121.1,-0.35341,0.00023,10.96419]
[1780413569183,55.39,67592.16,121.1,-0.35341,0.00023,10.96419]
[1780413570230,55.39,67595.04,121.1,-0.35275,0.00023,10.9573]
[1780413570788,55.39,67593.84,121.1,-0.35302,0.00023,10.96014]
[1780413571246,55.39,67593.84,121.1,-0.35302,0.00023,10.96014]
[1780413571249,55.39,67593.84,121.1,-0.35302,0.00023,10.96014]
[1780413571276,55.39,67593.84,121.1,-0.35302,0.00023,10.96014]
[1780413573315,55.38,67595.78,121.1,-0.35251,0.00023,10.94925]
[1780413573373,55.38,67595.08,121.1,-0.35266,0.00023,10.95085]
[1780413573818,55.38,67595.08,121.1,-0.35266,0.00023,10.95085]
[1780413573867,55.38,67595.08,121.1,-0.35266,0.00023,10.95085]
[1780413573899,55.38,67595.08,121.1,-0.35266,0.00023,10.95085]
[1780413573928,55.38,67595.08,121.1,-0.35266,0.00023,10.95085]
[1780413573982,55.38,67598.78,121.1,-0.35182,0.00023,10.94204]
[1780413575246,55.38,67598.78,121.1,-0.35182,0.00023,10.94204]
[1780413575347,55.38,67603.78,121.1,-0.35068,0.00023,10.93001]
[1780413575518,55.38,67603.78,121.1,-0.35068,0.00023,10.93001]
[1780413575520,55.38,67603.78,121.1,-0.35068,0.00023,10.93001]
[1780413575554,55.38,67603.78,121.1,-0.35068,0.00023,10.93001]
[1780413576175,55.38,67603.78,121.1,-0.35068,0.00023,10.93001]
[1780413576245,55.38,67603.78,121.1,-0.35068,0.00023,10.93001]
[1780413576287,55.38,67614.19,121.1,-0.34832,0.00023,10.90478]
[1780413577279,55.38,67625.7,121.1,-0.34572,0.00023,10.87643]
[1780413580319,55.38,67628.9,121.1,-0.345,0.00023,10.86846]
[1780413580637,55.38,67628.9,121.1,-0.345,0.00023,10.86846]
[1780413580661,55.38,67628.9,121.1,-0.345,0.00023,10.86846]
[1780413580664,55.38,67628.9,121.1,-0.345,0.00023,10.86846]
[1780413580840,55.38,67629.32,121.1,-0.3449,0.00023,10.86741]
[1780413581993,55.38,67629.32,121.1,-0.3449,0.00023,10.86741]
[1780413582259,55.38,67629.32,121.1,-0.3449,0.00023,10.86741]
[1780413582304,55.38,67630.39,121.1,-0.34465,0.00023,10.86468]
[1780413582500,55.38,67630.39,121.1,-0.34465,0.00023,10.86468]
[1780413582551,55.38,67630.39,121.1,-0.34465,0.00023,10.86468]
[1780413582764,55.38,67630.39,121.1,-0.34465,0.00023,10.86468]
[1780413582854,55.37,67625.2,121.1,-0.34582,0.00023,10.87753]
[1780413583933,55.37,67625.2,121.1,-0.34582,0.00023,10.87753]
[1780413583938,55.37,67625.2,121.1,-0.34582,0.00023,10.87753]
[1780413584278,55.37,67625.2,121.1,-0.34582,0.00023,10.87753]
[1780413584284,55.37,67625.2,121.1,-0.34582,0.00023,10.87753]
[1780413584567,55.37,67622.27,121.1,-0.34648,0.00023,10.88471]
[1780413584622,55.37,67622.27,121.1,-0.34648,0.00023,10.88471]
[1780413584635,55.37,67622.27,121.1,-0.34648,0.00023,10.88471]
[1780413584868,55.37,67617.33,121.1,-0.34759,0.00023,10.89687]
[1780413585848,55.37,67617.33,121.1,-0.34759,0.00023,10.89687]
[1780413587780,55.37,67617.41,121.1,-0.34757,0.00023,10.89665]
[1780413588069,55.37,67617.41,121.1,-0.34757,0.00023,10.89665]
[1780413588297,55.37,67617.41,121.1,-0.34757,0.00023,10.89665]
[1780413588584,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413588644,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413588745,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413588805,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413589228,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413589256,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413589324,55.37,67618.9,121.1,-0.34723,0.00023,10.89297]
[1780413589553,55.37,67618.17,121.1,-0.3474,0.00023,10.89477]
[1780413589586,55.37,67618.17,121.1,-0.3474,0.00023,10.89477]
[1780413589616,55.37,67618.17,121.1,-0.3474,0.00023,10.89477]
[1780413589939,55.37,67618.17,121.1,-0.3474,0.00023,10.89477]
[1780413590340,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413590571,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413590596,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413590647,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413590920,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413590944,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413591020,55.37,67610.69,121.1,-0.34909,0.00023,10.91304]
[1780413592205,55.37,67612.0,121.1,-0.34879,0.00023,10.90985]
[1780413592229,55.37,67612.0,121.1,-0.34879,0.00023,10.90985]
[1780413592288,55.37,67612.0,121.1,-0.34879,0.00023,10.90985]
[1780413592348,55.37,67612.0,121.1,-0.34879,0.00023,10.90985]
[1780413592789,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413592809,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413592886,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413592908,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413593018,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413593116,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413593268,55.37,67611.93,121.1,-0.34881,0.00023,10.91001]
[1780413593937,55.37,67607.22,121.1,-0.34988,0.00023,10.92143]
[1780413595374,55.37,67607.22,121.1,-0.34988,0.00023,10.92143]
[1780413595454,55.37,67607.29,121.1,-0.34986,0.00023,10.92125]
[1780413595861,55.37,67607.29,121.1,-0.34986,0.00023,10.92125]
[1780413595876,55.37,67607.29,121.1,-0.34986,0.00023,10.92125]
[1780413595928,55.37,67607.29,121.1,-0.34986,0.00023,10.92125]
[1780413596289,55.37,67607.29,121.1,-0.34986,0.00023,10.92125]
[1780413596368,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413596407,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413596520,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413596522,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413596743,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413596943,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413597087,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413597135,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413597166,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413597190,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413597258,55.37,67599.67,121.1,-0.35159,0.00023,10.93956]
[1780413597264,55.37,67582.73,121.1,-0.35545,0.00023,10.97961]
[1780413597456,55.37,67582.73,121.1,-0.35545,0.00023,10.97961]
[1780413597491,55.37,67582.73,121.1,-0.35545,0.00023,10.97961]
[1780413597941,55.37,67582.73,121.1,-0.35545,0.00023,10.97961]
[1780413598268,55.37,67582.73,121.1,-0.35545,0.00023,10.97961]
[1780413598272,55.37,67582.73,121.1,-0.35545,0.00023,10.97961]
[1780413598365,55.37,67574.79,121.1,-0.35727,0.00023,10.99804]
[1780413599002,55.37,67574.79,121.1,-0.35727,0.00023,10.99804]
[1780413599014,55.37,67574.79,121.1,-0.35727,0.00023,10.99804]
[1780413599014,55.37,67574.79,121.1,-0.35727,0.00023,10.99804]
[1780413599037,55.37,67574.79,121.1,-0.35727,0.00023,10.99804]
[1780413599150,55.37,67574.79,121.1,-0.35727,0.00023,10.99804]
[1780413599373,55.37,67574.57,121.1,-0.35732,0.00023,10.99855]
[1780413599656,55.37,67574.57,121.1,-0.35732,0.00023,10.99855]
[1780413599691,55.37,67574.57,121.1,-0.35732,0.00023,10.99855]
[1780413600170,55.37,67581.81,121.1,-0.35566,0.00023,10.98179]
[1780413601191,55.37,67581.81,121.1,-0.35566,0.00023,10.98179]
[1780413601391,55.37,67587.95,121.1,-0.35427,0.00023,10.96748]
[1780413601835,55.37,67587.95,121.1,-0.35427,0.00023,10.96748]
[1780413601857,55.37,67587.95,121.1,-0.35427,0.00023,10.96748]
[1780413601889,55.37,67587.95,121.1,-0.35427,0.00023,10.96748]
[1780413602025,55.37,67587.95,121.1,-0.35427,0.00023,10.96748]
[1780413602298,55.37,67587.95,121.1,-0.35427,0.00023,10.96748]
[1780413602656,55.37,67585.06,121.1,-0.35493,0.00023,10.97426]
[1780413603222,55.37,67585.06,121.1,-0.35493,0.00023,10.97426]
[1780413603271,55.37,67585.06,121.1,-0.35493,0.00023,10.97426]
[1780413603925,55.37,67585.14,121.1,-0.3549,0.00023,10.97402]
[1780413604022,55.37,67592.34,121.1,-0.35326,0.00023,10.95703]
[1780413605029,55.37,67595.81,121.1,-0.35247,0.00023,10.94876]
[1780413606546,55.36,67595.16,121.1,-0.35261,0.00023,10.95024]
[1780413606814,55.36,67595.16,121.1,-0.35261,0.00023,10.95024]
[1780413607254,55.36,67595.16,121.1,-0.35261,0.00023,10.95024]
[1780413607275,55.36,67586.65,121.1,-0.35455,0.00023,10.97033]
[1780413607510,55.36,67586.65,121.1,-0.35455,0.00023,10.97033]
[1780413607640,55.36,67586.65,121.1,-0.35455,0.00023,10.97033]
[1780413608061,55.36,67583.57,121.1,-0.35524,0.00023,10.97749]
[1780413608733,55.36,67583.57,121.1,-0.35524,0.00023,10.97749]
[1780413608903,55.36,67583.57,121.1,-0.35524,0.00023,10.97749]
[1780413610159,55.36,67582.39,121.1,-0.35552,0.00023,10.98026]
[1780413610247,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413610998,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413611036,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413611046,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413611153,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413611171,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413611386,55.36,67578.21,121.1,-0.35647,0.00023,10.98999]
[1780413611321,55.36,67571.88,121.1,-0.35792,0.00023,11.00458]
[1780413611449,55.36,67571.88,121.1,-0.35792,0.00023,11.00458]
[1780413611519,55.36,67571.88,121.1,-0.35792,0.00023,11.00458]
[1780413612185,55.36,67571.88,121.1,-0.35792,0.00023,11.00458]
[1780413612198,55.36,67571.88,121.1,-0.35792,0.00023,11.00458]
[1780413612417,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413612478,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413612734,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413612960,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413613113,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413613189,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413613276,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413613404,55.36,67548.86,121.1,-0.3632,0.00023,11.05638]
[1780413613361,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613440,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613761,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613771,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613778,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613829,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613907,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413613944,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413614081,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413614301,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413614354,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413614356,55.36,67541.24,121.1,-0.36496,0.00023,11.0731]
[1780413614361,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413614553,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413614803,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413614858,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413615103,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413615112,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413615376,55.36,67539.57,121.1,-0.36533,0.00023,11.07666]
[1780413615250,55.36,67507.09,121.1,-0.37285,0.00023,11.14529]
[1780413615702,55.36,67507.09,125.3,-0.37285,0.00023,11.14529]
[1780413615833,55.36,67507.09,125.3,-0.37285,0.00023,11.14529]
[1780413616001,55.36,67507.09,125.3,-0.37285,0.00023,11.14529]
[1780413616060,55.36,67507.09,125.3,-0.37285,0.00023,11.14529]
[1780413616069,55.36,67507.09,125.3,-0.37285,0.00023,11.14529]
[1780413616330,55.36,67462.42,125.3,-0.38327,0.00023,11.23313]
[1780413617023,55.36,67462.42,125.3,-0.38327,0.00023,11.23313]
[1780413617050,55.36,67462.42,125.3,-0.38327,0.00023,11.23313]
[1780413617372,55.36,67462.42,125.3,-0.38327,0.00023,11.23313]
[1780413617424,55.36,67462.42,125.3,-0.38327,0.00023,11.23313]
[1780413617421,55.35,67461.28,125.3,-0.38351,0.00023,11.23508]
[1780413617530,55.35,67461.28,125.3,-0.38351,0.00023,11.23508]
[1780413617761,55.35,67461.28,125.3,-0.38351,0.00023,11.23508]
[1780413617830,55.35,67461.28,125.3,-0.38351,0.00023,11.23508]
[1780413618112,55.35,67461.28,125.3,-0.38351,0.00023,11.23508]
[1780413618414,55.35,67461.28,125.3,-0.38351,0.00023,11.23508]
[1780413618541,55.34,67461.27,125.3,-0.38349,0.00023,11.23491]
[1780413618675,55.34,67461.27,125.3,-0.38349,0.00023,11.23491]
[1780413618716,55.34,67461.27,125.3,-0.38349,0.00023,11.23491]
[1780413619411,55.32,67443.31,125.3,-0.38769,0.00024,11.26783]
[1780413619711,55.32,67443.31,125.3,-0.38769,0.00024,11.26783]
[1780413619724,55.32,67443.31,125.3,-0.38769,0.00024,11.26783]
[1780413619904,55.32,67443.31,125.3,-0.38769,0.00024,11.26783]
[1780413620313,55.32,67443.31,125.3,-0.38769,0.00024,11.26783]
[1780413620471,55.3,67431.9,125.3,-0.39034,0.00024,11.28787]
[1780413620577,55.3,67431.9,125.3,-0.39034,0.00024,11.28787]
[1780413620691,55.3,67431.9,125.3,-0.39034,0.00024,11.28787]
[1780413620777,55.3,67431.9,125.3,-0.39034,0.00024,11.28787]
[1780413621093,55.3,67431.9,125.3,-0.39034,0.00024,11.28787]
[1780413621235,55.3,67431.9,125.3,-0.39034,0.00024,11.28787]
[1780413621285,55.3,67438.27,125.3,-0.38883,0.00024,11.27655]
[1780413621633,55.3,67438.27,125.3,-0.38883,0.00024,11.27655]
[1780413621660,55.3,67438.27,125.3,-0.38883,0.00024,11.27655]
[1780413622100,55.3,67438.27,125.3,-0.38883,0.00024,11.27655]
[1780413622208,55.3,67438.27,125.3,-0.38883,0.00024,11.27655]
[1780413622365,55.3,67438.27,125.3,-0.38883,0.00024,11.27655]
[1780413622428,55.3,67460.68,125.3,-0.38356,0.00023,11.23544]
[1780413622668,55.3,67460.68,125.3,-0.38356,0.00023,11.23544]
[1780413623067,55.3,67460.68,125.3,-0.38356,0.00023,11.23544]
[1780413623129,55.3,67460.68,125.3,-0.38356,0.00023,11.23544]
[1780413623154,55.3,67460.68,125.3,-0.38356,0.00023,11.23544]
[1780413623340,55.3,67460.68,125.3,-0.38356,0.00023,11.23544]
[1780413623474,55.3,67476.83,125.3,-0.37978,0.00023,11.20457]
[1780413623698,55.3,67476.83,125.3,-0.37978,0.00023,11.20457]
[1780413623711,55.3,67476.83,125.3,-0.37978,0.00023,11.20457]
[1780413623886,55.3,67476.83,125.3,-0.37978,0.00023,11.20457]
[1780413623951,55.3,67476.83,125.3,-0.37978,0.00023,11.20457]
[1780413624425,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413624552,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413624577,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413624639,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413624705,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413624947,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413625106,55.3,67501.64,125.3,-0.37398,0.00023,11.15518]
[1780413625331,55.3,67494.78,125.3,-0.37558,0.00023,11.16906]
[1780413625620,55.3,67494.78,125.3,-0.37558,0.00023,11.16906]
[1780413625907,55.3,67494.78,125.3,-0.37558,0.00023,11.16906]
[1780413626323,55.29,67499.2,125.3,-0.37453,0.00023,11.15994]
[1780413627038,55.29,67499.2,125.3,-0.37453,0.00023,11.15994]
[1780413627056,55.29,67499.2,125.3,-0.37453,0.00023,11.15994]
[1780413627140,55.29,67499.2,125.3,-0.37453,0.00023,11.15994]
[1780413627301,55.29,67499.2,125.3,-0.37453,0.00023,11.15994]
[1780413627395,55.29,67499.2,125.3,-0.37453,0.00023,11.15994]
[1780413627330,55.28,67522.31,125.3,-0.36915,0.00023,11.11195]
[1780413627494,55.28,67522.31,125.3,-0.36915,0.00023,11.11195]
[1780413627553,55.28,67522.31,125.3,-0.36915,0.00023,11.11195]
[1780413627924,55.28,67522.31,125.3,-0.36915,0.00023,11.11195]
[1780413628059,55.28,67522.31,125.3,-0.36915,0.00023,11.11195]
[1780413628339,55.28,67535.25,125.3,-0.36616,0.00023,11.08426]
[1780413628517,55.28,67535.25,125.3,-0.36616,0.00023,11.08426]
[1780413628544,55.28,67535.25,125.3,-0.36616,0.00023,11.08426]
[1780413628584,55.28,67535.25,125.3,-0.36616,0.00023,11.08426]
[1780413628817,55.28,67535.25,125.3,-0.36616,0.00023,11.08426]
[1780413628897,55.28,67535.25,125.3,-0.36616,0.00023,11.08426]
[1780413629471,55.28,67526.64,125.3,-0.36814,0.00023,11.10266]
[1780413630459,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413630505,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413630507,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413630581,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413631201,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413631411,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413631441,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413631449,55.27,67531.55,125.3,-0.367,0.00023,11.09209]
[1780413631466,55.27,67544.24,125.3,-0.364,0.00023,11.05834]
[1780413632368,55.27,67534.82,125.3,-0.36618,0.00023,11.07887]
[1780413632646,55.27,67534.82,125.3,-0.36618,0.00023,11.07887]
[1780413633151,55.27,67534.82,125.3,-0.36618,0.00023,11.07887]
[1780413633423,55.27,67534.82,125.3,-0.36618,0.00023,11.07887]
[1780413633467,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633586,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633639,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633652,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633724,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633738,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633844,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413633977,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413634278,55.27,67544.16,125.3,-0.36402,0.00023,11.05849]
[1780413634398,55.27,67510.79,125.3,-0.37175,0.00023,11.12979]
[1780413634901,55.27,67510.79,125.3,-0.37175,0.00023,11.12979]
[1780413634944,55.27,67510.79,125.3,-0.37175,0.00023,11.12979]
[1780413635044,55.27,67510.79,125.3,-0.37175,0.00023,11.12979]
[1780413635406,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413635572,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413635791,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413635848,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413635938,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413636068,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413636125,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413636147,55.27,67496.01,125.3,-0.37519,0.00023,11.16002]
[1780413636407,55.27,67492.83,125.3,-0.37592,0.00023,11.16631]
[1780413637001,55.27,67492.83,125.3,-0.37592,0.00023,11.16631]
[1780413637194,55.27,67492.83,125.3,-0.37592,0.00023,11.16631]
[1780413637416,55.26,67501.21,125.3,-0.37396,0.00023,11.14929]
[1780413637595,55.26,67501.21,125.3,-0.37396,0.00023,11.14929]
[1780413637898,55.26,67501.21,125.3,-0.37396,0.00023,11.14929]
[1780413637900,55.26,67501.21,125.3,-0.37396,0.00023,11.14929]
[1780413638425,55.26,67508.21,125.3,-0.37232,0.00023,11.13484]
[1780413638745,55.26,67508.21,125.3,-0.37232,0.00023,11.13484]
[1780413639101,55.26,67508.21,125.3,-0.37232,0.00023,11.13484]
[1780413639271,55.26,67508.21,125.3,-0.37232,0.00023,11.13484]
[1780413639433,55.25,67501.22,125.3,-0.37394,0.00023,11.14912]
[1780413639856,55.25,67501.22,125.3,-0.37394,0.00023,11.14912]
[1780413640081,55.25,67501.22,125.3,-0.37394,0.00023,11.14912]
[1780413640237,55.25,67501.22,125.3,-0.37394,0.00023,11.14912]
[1780413640276,55.25,67501.22,125.3,-0.37394,0.00023,11.14912]
[1780413640440,55.25,67508.64,125.3,-0.37221,0.00023,11.13384]
[1780413640517,55.25,67508.64,125.3,-0.37221,0.00023,11.13384]
[1780413641447,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413641820,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642127,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642184,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642386,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642416,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642421,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642427,55.25,67516.08,125.3,-0.37047,0.00023,11.11828]
[1780413642467,55.25,67509.48,125.3,-0.372,0.00023,11.13197]
[1780413642598,55.25,67509.48,125.3,-0.372,0.00023,11.13197]
[1780413642634,55.25,67509.48,125.3,-0.372,0.00023,11.13197]
[1780413643254,55.25,67509.48,125.3,-0.372,0.00023,11.13197]
[1780413643467,55.24,67505.21,125.3,-0.37298,0.00023,11.14071]
[1780413643535,55.24,67505.21,125.3,-0.37298,0.00023,11.14071]
[1780413643855,55.24,67505.21,125.3,-0.37298,0.00023,11.14071]
[1780413643909,55.24,67505.21,125.3,-0.37298,0.00023,11.14071]
[1780413644013,55.24,67505.21,125.3,-0.37298,0.00023,11.14071]
[1780413644387,55.24,67505.21,125.3,-0.37298,0.00023,11.14071]
[1780413644474,55.24,67508.22,125.3,-0.37228,0.00023,11.13446]
[1780413644540,55.24,67508.22,125.3,-0.37228,0.00023,11.13446]
[1780413644785,55.24,67508.22,125.3,-0.37228,0.00023,11.13446]
[1780413645018,55.24,67508.22,125.3,-0.37228,0.00023,11.13446]
[1780413645337,55.24,67508.22,125.3,-0.37228,0.00023,11.13446]
[1780413645493,55.24,67508.22,125.3,-0.37228,0.00023,11.13446]
[1780413645481,55.24,67533.28,125.3,-0.36646,0.00023,11.08148]
[1780413645619,55.24,67533.28,125.3,-0.36646,0.00023,11.08148]
[1780413646194,55.24,67533.28,125.3,-0.36646,0.00023,11.08148]
[1780413646361,55.24,67533.28,125.3,-0.36646,0.00023,11.08148]
[1780413646426,55.24,67533.28,125.3,-0.36646,0.00023,11.08148]
[1780413646490,55.24,67551.67,125.3,-0.36221,0.00023,11.04106]
[1780413646802,55.24,67551.67,125.3,-0.36221,0.00023,11.04106]
[1780413646891,55.24,67551.67,125.3,-0.36221,0.00023,11.04106]
[1780413647034,55.24,67551.67,125.3,-0.36221,0.00023,11.04106]
[1780413647159,55.24,67551.67,125.3,-0.36221,0.00023,11.04106]
[1780413647444,55.24,67551.67,125.3,-0.36221,0.00023,11.04106]
[1780413647503,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413647597,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413647704,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413647762,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413647903,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413647940,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413648057,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413648166,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413648285,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413648440,55.24,67569.68,125.3,-0.35807,0.00023,11.0003]
[1780413648506,55.24,67577.07,125.3,-0.35637,0.00023,10.98325]
[1780413648758,55.24,67577.07,125.3,-0.35637,0.00023,10.98325]
[1780413648762,55.24,67577.07,125.3,-0.35637,0.00023,10.98325]
[1780413648816,55.24,67577.07,125.3,-0.35637,0.00023,10.98325]
[1780413648948,55.24,67577.07,125.3,-0.35637,0.00023,10.98325]
[1780413649789,55.24,67575.75,125.3,-0.35668,0.00023,10.98633]
[1780413649797,55.24,67575.75,125.3,-0.35668,0.00023,10.98633]
[1780413650127,55.24,67575.75,125.3,-0.35668,0.00023,10.98633]
[1780413650885,55.24,67573.76,125.3,-0.35714,0.00023,10.99096]
[1780413650897,55.24,67573.76,125.3,-0.35714,0.00023,10.99096]
[1780413651240,55.24,67573.76,125.3,-0.35714,0.00023,10.99096]
[1780413651333,55.24,67573.76,125.3,-0.35714,0.00023,10.99096]
[1780413651790,55.24,67573.76,125.3,-0.35714,0.00023,10.99098]
[1780413652726,55.24,67573.42,125.3,-0.35722,0.00023,10.99177]
[1780413652732,55.24,67573.42,125.3,-0.35722,0.00023,10.99177]
[1780413652979,55.24,67573.42,125.3,-0.35722,0.00023,10.99177]
[1780413652986,55.24,67573.42,125.3,-0.35722,0.00023,10.99177]
[1780413653994,55.24,67572.02,125.3,-0.35754,0.00023,10.99503]
[1780413654003,55.24,67572.02,125.3,-0.35754,0.00023,10.99503]
[1780413654974,55.24,67573.33,125.3,-0.35724,0.00023,10.99202]
[1780413655827,55.24,67572.95,125.3,-0.35733,0.00023,10.99292]
[1780413655832,55.24,67572.95,125.3,-0.35733,0.00023,10.99292]
[1780413655881,55.24,67572.95,125.3,-0.35733,0.00023,10.99292]
[1780413655928,55.24,67572.95,125.3,-0.35733,0.00023,10.99292]
[1780413656154,55.24,67572.95,125.3,-0.35733,0.00023,10.99292]
[1780413656160,55.24,67577.4,125.3,-0.35631,0.00023,10.98264]
[1780413657035,55.24,67577.4,125.3,-0.35631,0.00023,10.98264]
[1780413657452,55.24,67583.23,125.3,-0.35498,0.00023,10.96907]
[1780413657794,55.24,67583.23,125.3,-0.35498,0.00023,10.96907]
[1780413657814,55.24,67583.23,125.3,-0.35498,0.00023,10.96907]
[1780413658022,55.24,67583.23,125.3,-0.35498,0.00023,10.96907]
[1780413658379,55.26,67589.79,125.3,-0.35353,0.00023,10.95408]
[1780413658589,55.26,67593.66,125.3,-0.35264,0.00023,10.9449]
[1780413660664,55.3,67595.34,125.3,-0.35234,0.00023,10.94182]
[1780413660786,55.3,67595.34,125.3,-0.35234,0.00023,10.94182]
[1780413661023,55.3,67595.34,125.3,-0.35234,0.00023,10.94182]
[1780413662441,55.31,67621.76,125.3,-0.34638,0.00023,10.87808]
[1780413663030,55.31,67621.76,125.3,-0.34638,0.00023,10.87808]
[1780413663240,55.31,67621.76,125.3,-0.34638,0.00023,10.87808]
[1780413663435,55.31,67636.48,125.3,-0.34306,0.00023,10.8413]
[1780413663934,55.31,67636.48,125.3,-0.34306,0.00023,10.8413]
[1780413664089,55.31,67636.48,125.3,-0.34306,0.00023,10.8413]
[1780413664144,55.31,67636.48,125.3,-0.34306,0.00023,10.8413]
[1780413664237,55.31,67636.48,125.3,-0.34306,0.00023,10.8413]
[1780413664274,55.31,67636.48,125.3,-0.34306,0.00023,10.8413]
[1780413664658,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413664692,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413665128,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413665218,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413665230,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413665363,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413665399,55.31,67635.45,125.3,-0.34329,0.00023,10.84387]
[1780413665471,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413665602,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413665701,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413665982,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413666156,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413666331,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413666338,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413666542,55.31,67649.73,125.3,-0.34007,0.00022,10.80748]
[1780413666544,55.31,67666.63,125.3,-0.33629,0.00022,10.76355]
[1780413666697,55.31,67666.63,125.3,-0.33629,0.00022,10.76355]
[1780413666725,55.31,67666.63,125.3,-0.33629,0.00022,10.76355]
[1780413667122,55.31,67666.63,125.3,-0.33629,0.00022,10.76355]
[1780413667273,55.31,67666.63,125.3,-0.33629,0.00022,10.76355]
[1780413667455,55.31,67666.63,125.3,-0.33629,0.00022,10.76355]
[1780413667522,55.31,67672.43,125.3,-0.33499,0.00022,10.74828]
[1780413667726,55.31,67672.43,125.3,-0.33499,0.00022,10.74828]
[1780413668342,55.31,67672.43,125.3,-0.33499,0.00022,10.74828]
[1780413668494,55.31,67652.55,125.3,-0.33945,0.00022,10.80028]
[1780413668630,55.31,67652.55,125.3,-0.33945,0.00022,10.80028]
[1780413668701,55.31,67652.55,125.3,-0.33945,0.00022,10.80028]
[1780413668892,55.31,67652.55,125.3,-0.33945,0.00022,10.80028]
[1780413668970,55.31,67652.55,125.3,-0.33945,0.00022,10.80028]
[1780413669452,55.31,67652.55,125.3,-0.33945,0.00022,10.80028]
[1780413669490,55.31,67634.96,125.3,-0.3434,0.00023,10.8451]
[1780413670505,55.31,67616.76,125.3,-0.34751,0.00023,10.8904]
[1780413671110,55.31,67616.76,125.3,-0.34751,0.00023,10.8904]
[1780413671173,55.31,67612.8,125.3,-0.34841,0.00023,10.90009]
[1780413672712,55.31,67611.93,125.3,-0.3486,0.00023,10.90219]
[1780413672919,55.31,67611.93,125.3,-0.3486,0.00023,10.90219]
[1780413673126,55.31,67611.93,125.3,-0.3486,0.00023,10.90219]
[1780413673504,55.31,67611.93,125.3,-0.3486,0.00023,10.90219]
[1780413673602,55.31,67621.44,125.3,-0.34645,0.00023,10.87883]
[1780413674530,55.31,67612.48,125.3,-0.34847,0.00023,10.90078]
[1780413674935,55.31,67612.48,125.3,-0.34847,0.00023,10.90078]
[1780413674992,55.31,67612.48,125.3,-0.34847,0.00023,10.90078]
[1780413675003,55.31,67607.06,125.3,-0.3497,0.00023,10.91397]
[1780413675850,55.31,67607.06,125.3,-0.3497,0.00023,10.91397]
[1780413676534,55.31,67607.06,125.3,-0.3497,0.00023,10.91397]
[1780413676595,55.3,67621.14,125.3,-0.3465,0.00023,10.87934]
[1780413676780,55.3,67621.14,125.3,-0.3465,0.00023,10.87934]
[1780413676878,55.3,67621.14,125.3,-0.3465,0.00023,10.87934]
[1780413676961,55.3,67621.14,125.3,-0.3465,0.00023,10.87934]
[1780413677081,55.3,67621.14,125.3,-0.3465,0.00023,10.87934]
[1780413677617,55.3,67621.14,125.3,-0.3465,0.00023,10.87934]
[1780413677267,55.3,67617.75,125.3,-0.34727,0.00023,10.88771]
[1780413678214,55.3,67617.75,125.3,-0.34727,0.00023,10.88771]
[1780413678216,55.3,67617.75,125.3,-0.34727,0.00023,10.88771]
[1780413678491,55.3,67617.75,125.3,-0.34727,0.00023,10.88771]
[1780413678549,55.3,67617.75,125.3,-0.34727,0.00023,10.88771]
[1780413678573,55.3,67607.66,125.3,-0.34954,0.00023,10.91224]
[1780413678719,55.3,67607.66,125.3,-0.34954,0.00023,10.91224]
[1780413678773,55.3,67607.66,125.3,-0.34954,0.00023,10.91224]
[1780413679118,55.3,67607.66,125.3,-0.34954,0.00023,10.91224]
[1780413679639,55.3,67608.84,125.3,-0.34927,0.00023,10.90928]
[1780413679953,55.3,67608.84,125.3,-0.34927,0.00023,10.90928]
[1780413679981,55.3,67608.84,125.3,-0.34927,0.00023,10.90928]
[1780413680015,55.3,67608.84,125.3,-0.34927,0.00023,10.90928]
[1780413680527,55.3,67608.84,125.3,-0.34927,0.00023,10.90928]
[1780413680555,55.3,67608.84,125.3,-0.34927,0.00023,10.90928]
[1780413680964,55.29,67609.15,125.3,-0.34919,0.00023,10.90849]
[1780413680968,55.29,67609.15,125.3,-0.34919,0.00023,10.90849]
[1780413681174,55.29,67616.2,125.3,-0.34759,0.00023,10.8912]
[1780413681747,55.29,67616.2,125.3,-0.34759,0.00023,10.8912]
[1780413681750,55.29,67616.2,125.3,-0.34759,0.00023,10.8912]
[1780413681787,55.29,67616.2,125.3,-0.34759,0.00023,10.8912]
[1780413682776,55.29,67613.63,125.3,-0.34816,0.00023,10.89742]
[1780413682945,55.29,67613.63,125.3,-0.34816,0.00023,10.89742]
[1780413683581,55.29,67613.63,125.3,-0.34816,0.00023,10.89742]
[1780413683591,55.29,67615.55,125.3,-0.34772,0.00023,10.89263]
[1780413684631,55.29,67595.5,125.3,-0.35228,0.00023,10.94112]
[1780413685143,55.29,67595.5,125.3,-0.35228,0.00023,10.94112]
[1780413685380,55.29,67595.5,125.3,-0.35228,0.00023,10.94112]
[1780413685549,55.29,67595.5,125.3,-0.35228,0.00023,10.94112]
[1780413685594,55.29,67595.5,125.3,-0.35228,0.00023,10.94112]
[1780413685579,55.28,67581.27,125.3,-0.35552,0.00023,10.97462]
[1780413685699,55.28,67581.27,125.3,-0.35552,0.00023,10.97462]
[1780413685757,55.28,67581.27,125.3,-0.35552,0.00023,10.97462]
[1780413686561,55.28,67581.27,125.3,-0.35552,0.00023,10.97462]
[1780413685854,55.28,67569.65,125.3,-0.35818,0.00023,11.00149]
[1780413686763,55.28,67569.65,125.3,-0.35818,0.00023,11.00149]
[1780413686875,55.28,67569.65,125.3,-0.35818,0.00023,11.00149]
[1780413686938,55.28,67569.65,125.3,-0.35818,0.00023,11.00149]
[1780413687059,55.28,67569.65,125.3,-0.35818,0.00023,11.00149]
[1780413687365,55.28,67563.68,125.3,-0.35955,0.00023,11.01514]
[1780413687904,55.28,67563.68,125.3,-0.35955,0.00023,11.01514]
[1780413688216,55.28,67563.68,125.3,-0.35955,0.00023,11.01514]
[1780413688311,55.28,67563.68,125.3,-0.35955,0.00023,11.01514]
[1780413688565,55.28,67563.68,125.3,-0.35955,0.00023,11.01514]
[1780413688321,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413688906,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413689123,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413689195,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413689203,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413689278,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413689288,55.28,67556.17,125.3,-0.36128,0.00023,11.03208]
[1780413690072,55.28,67555.94,125.3,-0.36133,0.00023,11.03259]
[1780413690143,55.28,67555.94,125.3,-0.36133,0.00023,11.03259]
[1780413690327,55.28,67555.94,125.3,-0.36133,0.00023,11.03259]
[1780413690392,55.28,67555.94,125.3,-0.36133,0.00023,11.03259]
[1780413690573,55.28,67555.94,125.3,-0.36133,0.00023,11.03259]
[1780413690631,55.28,67548.33,125.3,-0.36308,0.00023,11.04953]
[1780413691257,55.28,67548.33,125.3,-0.36308,0.00023,11.04953]
[1780413691283,55.28,67548.33,125.3,-0.36308,0.00023,11.04953]
[1780413691301,55.28,67550.85,125.3,-0.36244,0.00023,11.03775]
[1780413691760,55.28,67550.85,125.3,-0.36244,0.00023,11.03775]
[1780413691787,55.28,67550.85,125.3,-0.36244,0.00023,11.03775]
[1780413691936,55.28,67550.85,125.3,-0.36244,0.00023,11.03775]
[1780413692291,55.28,67550.85,125.3,-0.36244,0.00023,11.03775]
[1780413693472,55.28,67551.43,125.3,-0.3623,0.00023,11.03644]
[1780413693739,55.28,67548.59,125.3,-0.36295,0.00023,11.04273]
[1780413694231,55.28,67548.59,125.3,-0.36295,0.00023,11.04273]
[1780413694250,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413694847,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413694851,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413695010,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413695151,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413695207,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413695395,55.28,67541.88,125.3,-0.3645,0.00023,11.05749]
[1780413695455,55.28,67537.76,125.3,-0.36545,0.00023,11.06647]
[1780413696032,55.28,67537.76,125.3,-0.36545,0.00023,11.06647]
[1780413696106,55.28,67537.76,125.3,-0.36545,0.00023,11.06647]
[1780413696328,55.28,67537.76,125.3,-0.36545,0.00023,11.06647]
[1780413696505,55.28,67528.5,125.3,-0.36759,0.00023,11.08644]
[1780413697389,55.28,67524.06,125.3,-0.36862,0.00023,11.09588]
[1780413698237,55.28,67524.06,125.3,-0.36862,0.00023,11.09588]
[1780413698318,55.27,67523.53,125.3,-0.36874,0.00023,11.09698]
[1780413698859,55.27,67523.53,125.3,-0.36874,0.00023,11.09698]
[1780413699335,55.27,67523.53,125.3,-0.36874,0.00023,11.09698]
[1780413699438,55.27,67523.53,125.3,-0.36874,0.00023,11.09698]
[1780413700376,55.28,67525.8,125.3,-0.36821,0.00023,11.09217]
[1780413700463,55.28,67525.8,125.3,-0.36821,0.00023,11.09217]
[1780413700486,55.28,67525.8,125.3,-0.36821,0.00023,11.09217]
[1780413700507,55.28,67525.8,125.3,-0.36821,0.00023,11.09217]
[1780413700545,55.28,67530.44,125.3,-0.36714,0.00023,11.08226]
[1780413700673,55.28,67530.44,125.3,-0.36714,0.00023,11.08226]
[1780413701168,55.28,67530.44,125.3,-0.36714,0.00023,11.08226]
[1780413701331,55.28,67530.44,125.3,-0.36714,0.00023,11.08226]
[1780413701622,55.28,67530.44,125.3,-0.36714,0.00023,11.08226]
[1780413701400,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413701691,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413701914,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413702045,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413702201,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413702311,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413702340,55.28,67537.18,125.3,-0.36558,0.00023,11.0677]
[1780413702526,55.28,67526.13,125.3,-0.36814,0.00023,11.0915]
[1780413703317,55.28,67526.13,125.3,-0.36814,0.00023,11.0915]
[1780413703352,55.28,67514.29,125.3,-0.37089,0.00023,11.1165]
[1780413704409,55.28,67514.29,125.3,-0.37089,0.00023,11.1165]
[1780413704441,55.28,67514.29,125.3,-0.37089,0.00023,11.1165]
[1780413704630,55.28,67514.29,125.3,-0.37089,0.00023,11.1165]
[1780413704927,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413704941,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705075,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705115,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705355,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705392,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705559,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705619,55.28,67515.46,125.3,-0.37062,0.00023,11.11405]
[1780413705643,55.28,67505.51,125.3,-0.37293,0.00023,11.13468]
[1780413705707,55.28,67505.51,125.3,-0.37293,0.00023,11.13468]
[1780413705832,55.28,67505.51,125.3,-0.37293,0.00023,11.13468]
[1780413705932,55.28,67505.51,125.3,-0.37293,0.00023,11.13468]
[1780413706488,55.28,67485.71,125.3,-0.37756,0.00023,11.17465]
[1780413706799,55.28,67485.71,125.3,-0.37756,0.00023,11.17465]
[1780413706992,55.28,67485.71,125.3,-0.37756,0.00023,11.17465]
[1780413707002,55.28,67485.71,125.3,-0.37756,0.00023,11.17465]
[1780413707098,55.28,67485.71,125.3,-0.37756,0.00023,11.17465]
[1780413707430,55.28,67485.71,125.3,-0.37756,0.00023,11.17465]
[1780413707559,55.28,67493.8,125.3,-0.37567,0.00023,11.15854]
[1780413707953,55.28,67493.8,125.3,-0.37567,0.00023,11.15854]
[1780413708402,55.28,67493.8,125.3,-0.37567,0.00023,11.15854]
[1780413708593,55.28,67505.64,125.3,-0.37291,0.00023,11.13448]
[1780413709365,55.28,67505.64,125.3,-0.37291,0.00023,11.13448]
[1780413709406,55.28,67505.64,125.3,-0.37291,0.00023,11.13448]
[1780413709507,55.28,67505.64,125.3,-0.37291,0.00023,11.13448]
[1780413709586,55.28,67505.64,125.3,-0.37291,0.00023,11.13448]
[1780413709585,55.28,67512.42,125.3,-0.37133,0.00023,11.12045]
[1780413710272,55.28,67512.42,125.3,-0.37133,0.00023,11.12045]
[1780413710585,55.28,67512.42,125.3,-0.37133,0.00023,11.12045]
[1780413711506,55.28,67513.58,125.3,-0.37106,0.00023,11.11803]
[1780413711538,55.28,67517.75,125.3,-0.37009,0.00023,11.1093]
[1780413711693,55.28,67517.75,125.3,-0.37009,0.00023,11.1093]
[1780413712206,55.28,67517.75,125.3,-0.37009,0.00023,11.1093]
[1780413712703,55.28,67515.93,125.3,-0.37052,0.00023,11.11313]
[1780413713077,55.27,67523.05,125.3,-0.36884,0.00023,11.09794]
[1780413713944,55.27,67523.05,125.3,-0.36884,0.00023,11.09794]
[1780413714085,55.27,67528.57,125.3,-0.36755,0.00023,11.08608]
[1780413718465,55.26,67526.98,125.3,-0.36792,0.00023,11.08941]
[1780413718580,55.26,67526.98,125.3,-0.36792,0.00023,11.08941]
[1780413718592,55.26,67526.98,125.3,-0.36792,0.00023,11.08941]
[1780413718606,55.26,67526.98,125.3,-0.36792,0.00023,11.08941]
[1780413718613,55.26,67526.98,125.3,-0.36792,0.00023,11.08941]
[1780413718634,55.26,67526.98,125.3,-0.36792,0.00023,11.08941]
[1780413718675,55.26,67527.27,125.3,-0.36785,0.00023,11.08876]
[1780413718704,55.26,67527.27,125.3,-0.36785,0.00023,11.08876]
[1780413719127,55.27,67537.0,125.3,-0.36561,0.00023,11.06791]
[1780413720162,55.27,67537.0,125.3,-0.36561,0.00023,11.06791]
[1780413720516,55.27,67537.0,125.3,-0.36561,0.00023,11.06791]
[1780413720711,55.26,67538.66,125.3,-0.36521,0.00023,11.06418]
[1780413721141,55.26,67535.56,125.3,-0.36591,0.00023,11.07077]
[1780413722101,55.26,67535.56,125.3,-0.36591,0.00023,11.07077]
[1780413722108,55.26,67535.56,125.3,-0.36591,0.00023,11.07077]
[1780413722416,55.26,67535.56,125.3,-0.36591,0.00023,11.07077]
[1780413722517,55.26,67535.56,125.3,-0.36591,0.00023,11.07077]
[1780413722586,55.26,67535.56,125.3,-0.36591,0.00023,11.07077]
[1780413722788,55.25,67537.69,125.3,-0.36541,0.00023,11.06605]
[1780413723671,55.25,67537.69,125.3,-0.36541,0.00023,11.06605]
[1780413723175,55.25,67548.45,125.3,-0.36291,0.00023,11.04226]
[1780413723799,55.25,67548.45,125.3,-0.36291,0.00023,11.04226]
[1780413723852,55.25,67548.45,125.3,-0.36291,0.00023,11.04226]
[1780413724162,55.25,67548.45,125.3,-0.36291,0.00023,11.04226]
[1780413724176,55.25,67548.45,125.3,-0.36291,0.00023,11.04226]
[1780413724287,55.25,67548.45,125.3,-0.36291,0.00023,11.04226]
[1780413724383,55.25,67543.89,125.3,-0.36396,0.00023,11.05231]
[1780413724908,55.25,67543.89,125.3,-0.36396,0.00023,11.05231]
[1780413725195,55.25,67543.89,125.3,-0.36396,0.00023,11.05231]
[1780413725200,55.25,67543.89,125.3,-0.36396,0.00023,11.05231]
[1780413725287,55.25,67543.89,125.3,-0.36396,0.00023,11.05231]
[1780413725734,55.24,67542.24,125.3,-0.36432,0.00023,11.05571]
[1780413725922,55.24,67542.24,125.3,-0.36432,0.00023,11.05571]
[1780413726557,55.24,67542.24,125.3,-0.36432,0.00023,11.05571]
[1780413726591,55.24,67542.24,125.3,-0.36432,0.00023,11.05571]
[1780413726774,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413726787,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413726808,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727168,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727174,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727504,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727515,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727536,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727630,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727642,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727670,55.22,67544.04,125.3,-0.36388,0.00023,11.05151]
[1780413727644,55.22,67531.06,125.3,-0.36688,0.00023,11.07977]
[1780413727843,55.22,67531.06,125.3,-0.36688,0.00023,11.07977]
[1780413728222,55.22,67531.06,125.3,-0.36688,0.00023,11.07977]
[1780413728547,55.22,67531.06,125.3,-0.36688,0.00023,11.07977]
[1780413728640,55.22,67536.43,125.3,-0.36563,0.00023,11.06811]
[1780413728751,55.22,67536.43,125.3,-0.36563,0.00023,11.06811]
[1780413729679,55.22,67536.43,125.3,-0.36563,0.00023,11.06811]
[1780413729684,55.22,67536.43,125.3,-0.36563,0.00023,11.06811]
[1780413730036,55.22,67534.23,125.3,-0.36613,0.00023,11.07277]
[1780413730561,55.22,67534.23,125.3,-0.36613,0.00023,11.07277]
[1780413730576,55.22,67534.23,125.3,-0.36613,0.00023,11.07277]
[1780413730643,55.22,67534.23,125.3,-0.36613,0.00023,11.07277]
[1780413730681,55.22,67534.23,125.3,-0.36613,0.00023,11.07277]
[1780413730678,55.21,67530.33,125.3,-0.36703,0.00023,11.08114]
[1780413730878,55.21,67530.33,125.3,-0.36703,0.00023,11.08114]
[1780413731233,55.21,67530.33,125.3,-0.36703,0.00023,11.08114]
[1780413731634,55.22,67542.33,125.3,-0.36426,0.00023,11.05507]
[1780413732244,55.22,67548.82,125.3,-0.36276,0.00023,11.04073]
[1780413733284,55.22,67548.82,125.3,-0.36276,0.00023,11.04073]
[1780413733313,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413733719,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413733875,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413733915,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413734071,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413734201,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413734348,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413734657,55.21,67548.1,125.3,-0.36292,0.00023,11.04229]
[1780413734555,55.21,67554.86,125.3,-0.36136,0.00023,11.02721]
[1780413735422,55.21,67563.48,125.3,-0.35937,0.00023,11.00771]
[1780413737607,55.21,67564.97,125.3,-0.35903,0.00023,11.00434]
[1780413737610,55.21,67564.97,125.3,-0.35903,0.00023,11.00434]
[1780413737660,55.21,67564.97,125.3,-0.35903,0.00023,11.00434]
[1780413738616,55.21,67564.97,125.3,-0.35904,0.00023,11.00435]
[1780413738638,55.21,67564.97,125.3,-0.35904,0.00023,11.00435]
[1780413738681,55.21,67564.97,125.3,-0.35904,0.00023,11.00435]
[1780413738623,55.21,67572.26,125.3,-0.35736,0.00023,10.98762]
[1780413738888,55.21,67572.26,125.3,-0.35736,0.00023,10.98762]
[1780413740879,55.22,67575.86,125.3,-0.35654,0.00023,10.97939]
[1780413741595,55.22,67575.86,125.3,-0.35654,0.00023,10.97939]
[1780413741770,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413741778,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413741796,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413741850,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413741863,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413741983,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413742698,55.22,67578.51,125.3,-0.35594,0.00023,10.97323]
[1780413742377,55.22,67595.41,125.3,-0.35207,0.00023,10.93337]
[1780413742905,55.22,67595.41,125.3,-0.35207,0.00023,10.93337]
[1780413742940,55.22,67595.41,125.3,-0.35207,0.00023,10.93337]
[1780413743665,55.22,67595.41,125.3,-0.35207,0.00023,10.93337]
[1780413743702,55.22,67609.03,125.3,-0.34897,0.00023,10.90046]
[1780413744023,55.22,67609.03,125.3,-0.34897,0.00023,10.90046]
[1780413744072,55.22,67609.03,125.3,-0.34897,0.00023,10.90046]
[1780413744391,55.22,67609.03,125.3,-0.34897,0.00023,10.90046]
[1780413744407,55.22,67609.03,125.3,-0.34897,0.00023,10.90046]
[1780413746737,55.22,67605.85,125.3,-0.3497,0.00023,10.90822]
[1780413747328,55.22,67605.85,125.3,-0.3497,0.00023,10.90822]
[1780413747334,55.22,67605.85,125.3,-0.3497,0.00023,10.90822]
[1780413748556,55.22,67607.44,125.3,-0.34933,0.00023,10.90435]
[1780413749598,55.22,67609.82,125.3,-0.34879,0.00023,10.89856]
[1780413749700,55.22,67606.77,125.3,-0.34949,0.00023,10.906]
[1780413750115,55.22,67606.77,125.3,-0.34949,0.00023,10.906]
[1780413751918,55.22,67604.94,125.3,-0.34984,0.00023,10.90421]
[1780413751983,55.22,67604.94,125.3,-0.34984,0.00023,10.90421]
[1780413752641,55.22,67604.94,125.3,-0.34984,0.00023,10.90421]
[1780413752722,55.22,67601.45,125.3,-0.35063,0.00023,10.91265]
[1780413752957,55.22,67601.45,125.3,-0.35063,0.00023,10.91265]
[1780413753541,55.22,67601.45,125.3,-0.35063,0.00023,10.91265]
[1780413754743,55.22,67600.89,125.3,-0.35076,0.00023,10.914]
[1780413756846,55.22,67601.09,125.3,-0.35071,0.00023,10.91351]
[1780413756875,55.22,67601.09,125.3,-0.35071,0.00023,10.91351]
[1780413757429,55.22,67593.98,125.3,-0.35233,0.00023,10.93057]
[1780413758501,55.22,67593.98,125.3,-0.35233,0.00023,10.93057]
[1780413758962,55.21,67590.96,125.3,-0.35301,0.00023,10.9376]
[1780413759941,55.21,67593.09,125.3,-0.35251,0.00023,10.93237]
[1780413760458,55.2,67599.64,125.3,-0.351,0.00023,10.91646]
[1780413761156,55.2,67599.64,125.3,-0.351,0.00023,10.91646]
[1780413761280,55.2,67599.64,125.3,-0.351,0.00023,10.91646]
[1780413761788,55.19,67599.52,125.3,-0.35101,0.00023,10.91659]
[1780413762759,55.19,67601.12,125.3,-0.35064,0.00023,10.91268]
[1780413764417,55.19,67601.77,125.3,-0.35049,0.00023,10.91107]
[1780413764540,55.19,67601.77,125.3,-0.35049,0.00023,10.91107]
[1780413764625,55.19,67607.93,125.3,-0.34908,0.00023,10.8961]
[1780413765435,55.19,67607.93,125.3,-0.34908,0.00023,10.8961]
[1780413767224,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767247,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767335,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767358,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767498,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767535,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767590,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767646,55.19,67610.27,125.3,-0.34856,0.00023,10.89049]
[1780413767719,55.2,67623.72,125.3,-0.34551,0.00023,10.85737]
[1780413768132,55.2,67623.72,125.3,-0.34551,0.00023,10.85737]
[1780413768332,55.2,67623.72,125.3,-0.34551,0.00023,10.85737]
[1780413768388,55.2,67623.72,125.3,-0.34551,0.00023,10.85737]
[1780413768965,55.17,67622.17,125.3,-0.3458,0.00023,10.86048]
[1780413768975,55.17,67622.17,125.3,-0.3458,0.00023,10.86048]
[1780413769524,55.19,67619.44,125.3,-0.34646,0.00023,10.86779]
[1780413770200,55.19,67619.44,125.3,-0.34646,0.00023,10.86779]
[1780413770236,55.19,67619.44,125.3,-0.34646,0.00023,10.86779]
[1780413770332,55.19,67619.44,125.3,-0.34646,0.00023,10.86779]
[1780413770442,55.19,67619.44,125.3,-0.34646,0.00023,10.86779]
[1780413770691,55.19,67619.44,125.3,-0.34646,0.00023,10.86779]
[1780413771824,55.18,67616.04,125.3,-0.3472,0.00023,10.87578]
[1780413772548,55.16,67610.3,125.3,-0.34847,0.00023,10.88944]
[1780413772931,55.16,67610.3,125.3,-0.34847,0.00023,10.88944]
[1780413773046,55.16,67610.3,125.3,-0.34847,0.00023,10.88944]
[1780413773096,55.16,67610.3,125.3,-0.34847,0.00023,10.88944]
[1780413774316,55.16,67607.29,125.3,-0.34915,0.00023,10.89676]
[1780413775233,55.14,67604.42,125.3,-0.34975,0.00023,10.90318]
[1780413775846,55.12,67603.29,125.3,-0.34996,0.00023,10.90533]
[1780413777903,55.11,67603.93,125.3,-0.3498,0.00023,10.90368]
[1780413778026,55.11,67603.93,125.3,-0.3498,0.00023,10.90368]
[1780413778141,55.11,67603.93,125.3,-0.3498,0.00023,10.90368]
[1780413778589,55.11,67594.93,125.3,-0.35186,0.00023,10.92539]
[1780413779650,55.11,67594.93,125.3,-0.35186,0.00023,10.92539]
[1780413779666,55.11,67594.93,125.3,-0.35186,0.00023,10.92539]
[1780413779707,55.11,67594.93,125.3,-0.35186,0.00023,10.92539]
[1780413780101,55.09,67592.38,125.3,-0.3524,0.00023,10.93103]
[1780413780406,55.09,67592.38,125.3,-0.3524,0.00023,10.93103]
[1780413780451,55.09,67592.38,125.3,-0.3524,0.00023,10.93103]
[1780413780609,55.09,67584.24,125.3,-0.35426,0.00023,10.95037]
[1780413781032,55.09,67584.24,125.3,-0.35426,0.00023,10.95037]
[1780413781755,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413781816,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413782399,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413782412,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413782537,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413782614,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413782690,55.05,67576.51,125.3,-0.35594,0.00023,10.96749]
[1780413782739,55.07,67562.49,125.3,-0.35921,0.00023,11.0003]
[1780413783835,55.07,67560.63,125.3,-0.35964,0.00023,11.00454]
[1780413784902,55.08,67557.78,125.3,-0.36031,0.00023,11.01118]
[1780413785160,55.08,67557.78,125.3,-0.36031,0.00023,11.01118]
[1780413787697,55.08,67558.76,125.3,-0.36011,0.00023,11.00916]
[1780413787897,55.09,67559.24,125.3,-0.36001,0.00023,11.00826]
[1780413788031,55.09,67559.24,125.3,-0.36001,0.00023,11.00826]
[1780413788073,55.09,67559.24,125.3,-0.36001,0.00023,11.00826]
[1780413788076,55.09,67559.24,125.3,-0.36001,0.00023,11.00826]
[1780413788673,55.1,67554.9,125.3,-0.36103,0.00023,11.01818]
[1780413788776,55.1,67554.9,125.3,-0.36103,0.00023,11.01818]
[1780413790068,55.1,67557.13,125.3,-0.36051,0.00023,11.01317]
[1780413790332,55.1,67557.13,125.3,-0.36051,0.00023,11.01317]
[1780413790632,55.1,67557.13,125.3,-0.36051,0.00023,11.01317]
[1780413792669,55.1,67554.97,125.3,-0.36101,0.00023,11.01807]
[1780413792772,55.1,67554.97,125.3,-0.36101,0.00023,11.01807]
[1780413792931,55.1,67553.52,125.3,-0.36135,0.00023,11.02134]
[1780413793078,55.1,67553.52,125.3,-0.36135,0.00023,11.02134]
[1780413793688,55.1,67553.52,125.3,-0.36135,0.00023,11.02134]
[1780413793708,55.1,67538.43,125.3,-0.36484,0.00023,11.05486]
[1780413794020,55.1,67538.43,125.3,-0.36484,0.00023,11.05486]
[1780413794032,55.1,67538.43,125.3,-0.36484,0.00023,11.05486]
[1780413794253,55.1,67538.43,125.3,-0.36484,0.00023,11.05486]
[1780413794359,55.1,67538.43,125.3,-0.36484,0.00023,11.05486]
[1780413794511,55.1,67538.43,125.3,-0.36484,0.00023,11.05486]
[1780413794715,55.1,67528.48,125.3,-0.36715,0.00023,11.07647]
[1780413795041,55.1,67528.48,125.3,-0.36715,0.00023,11.07647]
[1780413796545,55.1,67528.51,125.3,-0.36714,0.00023,11.07637]
[1780413796729,55.09,67532.35,125.3,-0.36624,0.00023,11.06803]
[1780413798124,55.09,67532.75,125.3,-0.36615,0.00023,11.06713]
[1780413799005,55.09,67531.26,125.3,-0.36649,0.00023,11.07033]
[1780413799949,55.09,67529.35,125.3,-0.36693,0.00023,11.07443]
[1780413800209,55.09,67529.35,125.3,-0.36693,0.00023,11.07443]
[1780413800637,55.09,67529.35,125.3,-0.36693,0.00023,11.07443]
[1780413800758,55.09,67533.01,125.3,-0.36608,0.00023,11.06652]
[1780413801460,55.09,67533.01,125.3,-0.36608,0.00023,11.06652]
[1780413801766,55.09,67529.06,125.3,-0.367,0.00023,11.0751]
[1780413802498,55.09,67529.06,125.3,-0.367,0.00023,11.0751]
[1780413802995,55.1,67527.27,125.3,-0.36743,0.00023,11.07908]
[1780413803009,55.1,67527.27,125.3,-0.36743,0.00023,11.07908]
[1780413803175,55.1,67527.27,125.3,-0.36743,0.00023,11.07908]
[1780413803780,55.09,67521.19,125.3,-0.36883,0.00023,11.09195]
[1780413805051,55.08,67522.01,125.3,-0.36862,0.00023,11.08998]
[1780413805088,55.08,67522.01,125.3,-0.36862,0.00023,11.08998]
[1780413805613,55.08,67522.01,125.3,-0.36862,0.00023,11.08998]
[1780413805715,55.09,67522.01,125.3,-0.36865,0.00023,11.09027]
[1780413805862,55.09,67522.01,125.3,-0.36865,0.00023,11.09027]
[1780413805919,55.09,67522.01,125.3,-0.36865,0.00023,11.09027]
[1780413806030,55.09,67522.01,125.3,-0.36865,0.00023,11.09027]
[1780413806377,55.09,67522.01,125.3,-0.36865,0.00023,11.09027]
[1780413806469,55.09,67522.01,125.3,-0.36865,0.00023,11.09027]
[1780413806568,55.09,67528.69,125.3,-0.36709,0.00023,11.07594]
[1780413807629,55.09,67528.69,125.3,-0.36709,0.00023,11.07594]
[1780413807671,55.09,67513.07,125.3,-0.37073,0.00023,11.10914]
[1780413807853,55.09,67513.07,125.3,-0.37073,0.00023,11.10914]
[1780413807948,55.09,67513.07,125.3,-0.37073,0.00023,11.10914]
[1780413808031,55.09,67513.07,125.3,-0.37073,0.00023,11.10914]
[1780413808051,55.09,67513.07,125.3,-0.37073,0.00023,11.10914]
[1780413808533,55.09,67513.07,125.3,-0.37073,0.00023,11.10914]
[1780413808630,55.07,67516.49,125.3,-0.36987,0.00023,11.1014]
[1780413808871,55.07,67516.49,125.3,-0.36987,0.00023,11.1014]
[1780413809444,55.07,67516.49,125.3,-0.36987,0.00023,11.1014]
[1780413809493,55.07,67516.49,125.3,-0.36987,0.00023,11.1014]
[1780413809577,55.07,67516.49,125.3,-0.36987,0.00023,11.1014]
[1780413809598,55.07,67516.49,125.3,-0.36987,0.00023,11.1014]
[1780413809636,55.06,67522.26,125.3,-0.36852,0.00023,11.08906]
[1780413810588,55.06,67522.26,125.3,-0.36852,0.00023,11.08906]
[1780413810596,55.06,67522.26,125.3,-0.36852,0.00023,11.08906]
[1780413810601,55.06,67519.67,125.3,-0.36912,0.00023,11.09457]
[1780413811562,55.06,67519.67,125.3,-0.36912,0.00023,11.09457]
[1780413811717,55.06,67519.67,125.3,-0.36912,0.00023,11.09457]
[1780413811746,55.06,67519.67,125.3,-0.36912,0.00023,11.09457]
[1780413811609,55.06,67525.27,125.3,-0.36776,0.00023,11.07644]
[1780413812139,55.06,67525.27,125.3,-0.36776,0.00023,11.07644]
[1780413812155,55.06,67525.27,125.3,-0.36776,0.00023,11.07644]
[1780413812168,55.06,67525.27,125.3,-0.36776,0.00023,11.07644]
[1780413812673,55.06,67525.27,125.3,-0.36776,0.00023,11.07644]
[1780413812728,55.06,67525.27,125.3,-0.36776,0.00023,11.07644]
[1780413812733,55.06,67525.45,125.3,-0.36772,0.00023,11.07607]
[1780413813182,55.06,67525.45,125.3,-0.36772,0.00023,11.07607]
[1780413813188,55.06,67525.45,125.3,-0.36772,0.00023,11.07607]
[1780413813473,55.06,67525.45,125.3,-0.36772,0.00023,11.07607]
[1780413813517,55.06,67514.45,125.3,-0.37028,0.00023,11.09947]
[1780413814003,55.06,67514.45,125.3,-0.37028,0.00023,11.09947]
[1780413814020,55.06,67514.45,125.3,-0.37028,0.00023,11.09947]
[1780413814058,55.06,67514.45,125.3,-0.37028,0.00023,11.09947]
[1780413814576,55.06,67514.45,125.3,-0.37028,0.00023,11.09947]
[1780413814582,55.06,67514.45,125.3,-0.37028,0.00023,11.09947]
[1780413814662,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413814918,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413814997,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815029,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815071,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815112,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815229,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815398,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815480,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815567,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815638,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815666,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815765,55.06,67506.72,125.3,-0.37209,0.00023,11.11564]
[1780413815757,55.06,67513.23,125.3,-0.37056,0.00023,11.10196]
[1780413816216,55.06,67513.23,125.3,-0.37056,0.00023,11.10196]
[1780413816771,55.06,67513.23,125.3,-0.37056,0.00023,11.10196]
[1780413816770,55.04,67500.24,125.3,-0.37356,0.00023,11.12862]
[1780413817094,55.04,67500.24,125.3,-0.37356,0.00023,11.12862]
[1780413817194,55.04,67505.62,125.3,-0.3723,0.00023,11.11751]
[1780413818940,55.04,67508.01,125.3,-0.37174,0.00023,11.11251]
[1780413819604,55.04,67508.01,125.3,-0.37174,0.00023,11.11251]
[1780413820718,55.04,67508.96,125.3,-0.37151,0.00023,11.1105]
[1780413821089,55.04,67511.59,125.3,-0.3709,0.00023,11.10499]
[1780413823202,55.04,67511.1,125.3,-0.37101,0.00023,11.10603]
[1780413823236,55.04,67511.1,125.3,-0.37101,0.00023,11.10603]
[1780413823265,55.04,67511.1,125.3,-0.37101,0.00023,11.10603]
[1780413823341,55.04,67511.1,125.3,-0.37101,0.00023,11.10603]
[1780413823650,55.04,67511.1,125.3,-0.37101,0.00023,11.10603]
[1780413823841,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824224,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824235,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824390,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824592,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824653,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824785,55.04,67512.47,125.3,-0.37069,0.00023,11.10315]
[1780413824655,55.03,67505.44,125.3,-0.37233,0.00023,11.11777]
[1780413825585,55.03,67505.44,125.3,-0.37233,0.00023,11.11777]
[1780413825685,55.03,67510.77,125.3,-0.37108,0.00023,11.10662]
[1780413825935,55.03,67510.77,125.3,-0.37108,0.00023,11.10662]
[1780413826126,55.03,67510.77,125.3,-0.37108,0.00023,11.10662]
[1780413826215,55.03,67510.77,125.3,-0.37108,0.00023,11.10662]
[1780413826253,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827221,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827522,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827586,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827607,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827661,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827666,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827758,55.03,67515.46,125.3,-0.36999,0.00023,11.09676]
[1780413827730,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413827873,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413827958,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828146,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828210,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828293,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828399,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828454,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828566,55.04,67519.68,125.3,-0.36901,0.00023,11.08786]
[1780413828638,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829085,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829330,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829365,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829553,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829604,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829616,55.03,67504.93,125.3,-0.37245,0.00023,11.11883]
[1780413829700,55.04,67477.46,125.3,-0.3789,0.00024,11.17435]
[1780413830026,55.04,67477.46,125.3,-0.3789,0.00024,11.17435]
[1780413830032,55.04,67477.46,125.3,-0.3789,0.00024,11.17435]
[1780413830038,55.04,67477.46,125.3,-0.3789,0.00024,11.17435]
[1780413830365,55.05,67476.7,125.3,-0.3791,0.00024,11.17604]
[1780413830973,55.05,67476.7,125.3,-0.3791,0.00024,11.17604]
[1780413831830,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413831926,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832350,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832402,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832489,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832500,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832511,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832587,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832613,55.06,67477.52,125.3,-0.37893,0.00024,11.1746]
[1780413832893,55.07,67476.83,125.3,-0.37911,0.00024,11.17614]
[1780413833121,55.07,67476.83,125.3,-0.37911,0.00024,11.17614]
[1780413833263,55.07,67476.83,125.3,-0.37911,0.00024,11.17614]
[1780413833473,55.07,67476.83,125.3,-0.37911,0.00024,11.17614]
[1780413833615,55.07,67476.83,125.3,-0.37911,0.00024,11.17614]
[1780413833725,55.07,67476.83,125.3,-0.37911,0.00024,11.17614]
[1780413833768,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413833875,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834008,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834204,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834367,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834432,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834526,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834602,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834675,55.08,67458.27,125.3,-0.3835,0.00024,11.21203]
[1780413834727,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413834871,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835110,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835149,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835242,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835403,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835428,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835519,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835605,55.08,67456.68,125.3,-0.38387,0.00024,11.21497]
[1780413835712,55.07,67461.38,125.3,-0.38276,0.00024,11.20602]
[1780413838726,55.07,67463.43,125.3,-0.38228,0.00024,11.20214]
[1780413839460,55.08,67463.63,125.3,-0.38224,0.00024,11.20182]
[1780413839598,55.08,67463.63,125.3,-0.38224,0.00024,11.20182]
[1780413839670,55.08,67463.63,125.3,-0.38224,0.00024,11.20182]
[1780413839813,55.08,67463.63,125.3,-0.38224,0.00024,11.20182]
[1780413840464,55.08,67463.48,125.3,-0.38227,0.00024,11.20211]
[1780413840937,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413840995,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841225,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841323,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841408,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841422,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841682,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841691,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841789,55.08,67464.57,125.3,-0.38201,0.00024,11.20003]
[1780413841836,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842011,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842033,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842057,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842172,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842353,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842649,55.08,67467.95,125.3,-0.38122,0.00024,11.19357]
[1780413842723,55.08,67479.49,125.3,-0.37851,0.00024,11.17111]
[1780413843323,55.08,67479.49,125.3,-0.37851,0.00024,11.17111]
[1780413843668,55.08,67479.49,125.3,-0.37851,0.00024,11.17111]
[1780413843685,55.08,67479.49,125.3,-0.37851,0.00024,11.17111]
[1780413843738,55.08,67492.93,125.3,-0.37536,0.00023,11.14429]
[1780413843890,55.08,67492.93,125.3,-0.37536,0.00023,11.14429]
[1780413844690,55.1,67486.62,125.3,-0.37688,0.00023,11.15736]
[1780413845345,55.1,67486.62,125.3,-0.37688,0.00023,11.15736]
[1780413846485,55.12,67486.94,125.3,-0.37683,0.00023,11.15702]
[1780413846701,55.12,67486.94,125.3,-0.37683,0.00023,11.15702]
[1780413847110,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413847918,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413847935,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413848003,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413848077,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413848197,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413848457,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413848740,55.15,67492.62,125.3,-0.37557,0.00023,11.14621]
[1780413848792,55.15,67497.83,125.3,-0.37435,0.00023,11.13569]
[1780413850060,55.15,67498.21,125.3,-0.37426,0.00023,11.13494]
[1780413850309,55.15,67498.21,125.3,-0.37426,0.00023,11.13494]
[1780413850311,55.15,67498.21,125.3,-0.37426,0.00023,11.13494]
[1780413850405,55.15,67497.38,125.3,-0.37446,0.00023,11.13668]
[1780413852519,55.16,67499.38,125.3,-0.374,0.00023,11.13263]
[1780413852835,55.16,67499.38,125.3,-0.374,0.00023,11.13263]
[1780413852630,55.16,67499.91,125.3,-0.37388,0.00023,11.13159]
[1780413853511,55.16,67499.91,125.3,-0.37388,0.00023,11.13159]
[1780413853788,55.16,67497.79,125.3,-0.37438,0.00023,11.136]
[1780413855873,55.17,67499.44,125.3,-0.374,0.00023,11.13267]
[1780413856173,55.17,67494.33,125.3,-0.3752,0.00023,11.1431]
[1780413857182,55.17,67494.33,125.3,-0.3752,0.00023,11.1431]
[1780413857274,55.17,67494.33,125.3,-0.3752,0.00023,11.1431]
[1780413857656,55.17,67494.33,125.3,-0.3752,0.00023,11.1431]
[1780413857758,55.17,67490.57,125.3,-0.37609,0.00023,11.15071]
[1780413858187,55.17,67497.06,125.3,-0.37457,0.00023,11.13763]
[1780413859460,55.17,67497.06,125.3,-0.37457,0.00023,11.13763]
[1780413859519,55.17,67497.06,125.3,-0.37457,0.00023,11.13763]
[1780413859520,55.17,67497.06,125.3,-0.37457,0.00023,11.13763]
[1780413859736,55.17,67497.06,125.3,-0.37457,0.00023,11.13763]
[1780413859834,55.18,67502.28,125.3,-0.37336,0.00023,11.12706]
[1780413859937,55.18,67502.28,125.3,-0.37336,0.00023,11.12706]
[1780413861704,55.18,67504.89,125.3,-0.37275,0.00023,11.12169]
[1780413861784,55.17,67510.61,125.3,-0.37142,0.00023,11.10983]
[1780413861974,55.17,67510.61,125.3,-0.37142,0.00023,11.10983]
[1780413862285,55.17,67510.61,125.3,-0.37142,0.00023,11.10983]
[1780413862647,55.18,67516.62,125.3,-0.37002,0.00023,11.09724]
[1780413864214,55.18,67519.01,125.3,-0.36946,0.00023,11.09221]
[1780413864230,55.18,67519.01,125.3,-0.36946,0.00023,11.09221]
[1780413865113,55.18,67520.8,125.3,-0.36905,0.00023,11.08843]
[1780413866367,55.18,67518.17,125.3,-0.36966,0.00023,11.09401]
[1780413866623,55.18,67518.17,125.3,-0.36966,0.00023,11.09401]
[1780413867732,55.18,67517.86,125.3,-0.36973,0.00023,11.09468]
[1780413869740,55.18,67520.87,125.3,-0.36903,0.00023,11.08831]
[1780413870470,55.18,67520.9,125.3,-0.36902,0.00023,11.08823]
[1780413870549,55.18,67520.9,125.3,-0.36902,0.00023,11.08823]
[1780413870594,55.18,67534.3,125.3,-0.36591,0.00023,11.05943]
[1780413871289,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413871935,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413871938,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413871983,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413872245,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413872285,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413872625,55.18,67539.41,125.3,-0.36466,0.00023,11.04211]
[1780413873059,55.17,67538.51,125.3,-0.36487,0.00023,11.04406]
[1780413874310,55.17,67542.24,125.3,-0.364,0.00023,11.03584]
[1780413875835,55.17,67542.24,125.3,-0.364,0.00023,11.03584]
[1780413875868,55.17,67542.24,125.3,-0.364,0.00023,11.03584]
[1780413875875,55.17,67542.01,125.3,-0.36405,0.00023,11.03632]
[1780413876631,55.17,67542.01,125.3,-0.36405,0.00023,11.03632]
[1780413876696,55.17,67535.14,125.3,-0.36565,0.00023,11.05136]
[1780413877575,55.17,67535.14,125.3,-0.36565,0.00023,11.05136]
[1780413877625,55.17,67535.14,125.3,-0.36565,0.00023,11.05136]
[1780413877625,55.17,67535.14,125.3,-0.36565,0.00023,11.05136]
[1780413877667,55.17,67535.14,125.3,-0.36565,0.00023,11.05136]
[1780413877806,55.17,67533.51,125.3,-0.36602,0.00023,11.05489]
[1780413878338,55.17,67542.49,125.3,-0.36394,0.00023,11.03524]
[1780413879610,55.17,67542.49,125.3,-0.36394,0.00023,11.03524]
[1780413879721,55.17,67542.49,125.3,-0.36394,0.00023,11.03524]
[1780413879822,55.17,67548.16,125.3,-0.36263,0.00023,11.02266]
[1780413880924,55.17,67547.83,125.3,-0.3627,0.00023,11.02339]
[1780413880937,55.17,67547.83,125.3,-0.3627,0.00023,11.02339]
[1780413881271,55.17,67547.83,125.3,-0.3627,0.00023,11.02339]
[1780413881326,55.17,67547.83,125.3,-0.3627,0.00023,11.02339]
[1780413882498,55.17,67548.91,125.3,-0.36245,0.00023,11.02097]
[1780413883473,55.17,67548.69,125.3,-0.3625,0.00023,11.02146]
[1780413883481,55.17,67548.69,125.3,-0.3625,0.00023,11.02146]
[1780413883547,55.17,67548.69,125.3,-0.3625,0.00023,11.02146]
[1780413883589,55.17,67548.69,125.3,-0.3625,0.00023,11.02146]
[1780413885087,55.17,67547.28,125.3,-0.36283,0.00023,11.02458]
[1780413885177,55.17,67547.28,125.3,-0.36283,0.00023,11.02458]
[1780413885181,55.17,67547.28,125.3,-0.36283,0.00023,11.02458]
[1780413885377,55.17,67547.28,125.3,-0.36283,0.00023,11.02458]
[1780413885560,55.17,67547.28,125.3,-0.36283,0.00023,11.02458]
[1780413885872,55.17,67540.58,125.3,-0.36438,0.00023,11.03938]
[1780413886415,55.17,67540.58,125.3,-0.36438,0.00023,11.03938]
[1780413886514,55.17,67540.58,125.3,-0.36438,0.00023,11.03938]
[1780413886526,55.17,67540.58,125.3,-0.36438,0.00023,11.03938]
[1780413886816,55.17,67540.58,125.3,-0.36438,0.00023,11.03938]
[1780413886834,55.17,67540.58,125.3,-0.36438,0.00023,11.03938]
[1780413886894,55.17,67522.45,125.3,-0.36859,0.00023,11.07862]
[1780413887500,55.17,67522.45,125.3,-0.36859,0.00023,11.07862]
[1780413887564,55.17,67522.45,125.3,-0.36859,0.00023,11.07862]
[1780413887597,55.17,67522.45,125.3,-0.36859,0.00023,11.07862]
[1780413887698,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413887999,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888027,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888070,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888145,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888198,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888606,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888626,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888642,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888668,55.17,67516.94,125.3,-0.36987,0.00023,11.0903]
[1780413888805,55.17,67510.49,125.3,-0.37137,0.00023,11.10383]
[1780413888990,55.17,67510.49,125.3,-0.37137,0.00023,11.10383]
[1780413889213,55.17,67510.49,125.3,-0.37137,0.00023,11.10383]
[1780413889286,55.17,67510.49,125.3,-0.37137,0.00023,11.10383]
[1780413889415,55.17,67499.16,125.3,-0.37402,0.00023,11.1272]
[1780413890212,55.17,67499.16,125.3,-0.37402,0.00023,11.1272]
[1780413890236,55.17,67499.16,125.3,-0.37402,0.00023,11.1272]
[1780413890333,55.17,67499.16,125.3,-0.37402,0.00023,11.1272]
[1780413890423,55.17,67500.91,125.3,-0.37362,0.00023,11.12367]
[1780413891015,55.17,67500.91,125.3,-0.37362,0.00023,11.12367]
[1780413891020,55.17,67500.91,125.3,-0.37362,0.00023,11.12367]
[1780413891268,55.17,67500.91,125.3,-0.37362,0.00023,11.12367]
[1780413892623,55.17,67503.59,125.3,-0.37299,0.00023,11.11819]
[1780413892813,55.17,67503.59,125.3,-0.37299,0.00023,11.11819]
[1780413893427,55.17,67504.93,125.3,-0.37268,0.00023,11.11543]
[1780413893606,55.17,67504.93,125.3,-0.37268,0.00023,11.11543]
[1780413893914,55.17,67497.25,125.3,-0.37447,0.00023,11.13114]
[1780413895457,55.17,67500.42,125.3,-0.37373,0.00023,11.12466]
[1780413896588,55.17,67496.07,125.3,-0.37475,0.00023,11.13351]
[1780413898656,55.17,67496.11,125.3,-0.37473,0.00023,11.13341]
[1780413898849,55.17,67496.11,125.3,-0.37473,0.00023,11.13341]
[1780413899197,55.17,67496.21,125.3,-0.37471,0.00023,11.13319]
[1780413899227,55.17,67496.21,125.3,-0.37471,0.00023,11.13319]
[1780413899480,55.17,67496.21,125.3,-0.37471,0.00023,11.13319]
[1780413899734,55.17,67484.6,125.3,-0.37743,0.00023,11.15648]
[1780413900496,55.17,67489.79,125.3,-0.37621,0.00023,11.14613]
[1780413901350,55.17,67489.79,125.3,-0.37621,0.00023,11.14613]
[1780413901606,55.17,67489.79,125.3,-0.37621,0.00023,11.14613]
[1780413901746,55.17,67489.79,125.3,-0.37621,0.00023,11.14613]
[1780413901893,55.17,67489.79,125.3,-0.37621,0.00023,11.14613]
[1780413901808,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413902184,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413902367,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413902440,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413902484,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413902738,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413902946,55.17,67480.96,125.3,-0.37828,0.00023,11.16371]
[1780413903142,55.17,67478.65,125.3,-0.37883,0.00023,11.16825]
[1780413903583,55.17,67478.65,125.3,-0.37883,0.00023,11.16825]
[1780413903656,55.17,67478.65,125.3,-0.37883,0.00023,11.16825]
[1780413903754,55.17,67478.65,125.3,-0.37883,0.00023,11.16825]
[1780413904348,55.17,67477.4,125.3,-0.37912,0.00023,11.17073]
[1780413904933,55.17,67485.28,125.3,-0.37728,0.00023,11.15522]
[1780413905789,55.17,67485.28,125.3,-0.37728,0.00023,11.15522]
[1780413905816,55.17,67485.28,125.3,-0.37728,0.00023,11.15522]
[1780413905891,55.17,67488.27,125.3,-0.37658,0.00023,11.14929]
[1780413906726,55.17,67488.27,125.3,-0.37658,0.00023,11.14929]
[1780413906755,55.17,67488.27,125.3,-0.37658,0.00023,11.14929]
[1780413906795,55.17,67488.27,125.3,-0.37658,0.00023,11.14929]
[1780413906815,55.17,67488.27,125.3,-0.37658,0.00023,11.14929]
[1780413906863,55.18,67479.01,125.3,-0.37875,0.00023,11.16766]
[1780413907388,55.18,67479.01,125.3,-0.37875,0.00023,11.16766]
[1780413907532,55.18,67479.01,125.3,-0.37875,0.00023,11.16766]
[1780413907716,55.18,67479.01,125.3,-0.37875,0.00023,11.16766]
[1780413907830,55.18,67479.01,125.3,-0.37875,0.00023,11.16766]
[1780413907914,55.18,67479.01,125.3,-0.37875,0.00023,11.16766]
[1780413907925,55.18,67473.32,125.3,-0.38009,0.00024,11.17878]
[1780413908226,55.18,67473.32,125.3,-0.38009,0.00024,11.17878]
[1780413908333,55.18,67473.32,125.3,-0.38009,0.00024,11.17878]
[1780413908614,55.18,67473.32,125.3,-0.38009,0.00024,11.17878]
[1780413909805,55.18,67472.94,125.3,-0.38018,0.00024,11.17953]
[1780413910025,55.18,67474.4,125.3,-0.37984,0.00024,11.17671]
[1780413910308,55.18,67474.4,125.3,-0.37984,0.00024,11.17671]
[1780413910597,55.18,67474.4,125.3,-0.37984,0.00024,11.17671]
[1780413910627,55.18,67474.4,125.3,-0.37984,0.00024,11.17671]
[1780413910830,55.18,67474.4,125.3,-0.37984,0.00024,11.17671]
[1780413911380,55.18,67472.06,125.3,-0.38039,0.00024,11.18126]
[1780413911812,55.18,67472.06,125.3,-0.38039,0.00024,11.18126]
[1780413911913,55.18,67468.78,125.3,-0.38116,0.00024,11.18759]
[1780413912681,55.18,67468.78,125.3,-0.38116,0.00024,11.18759]
[1780413912828,55.18,67468.78,125.3,-0.38116,0.00024,11.18759]
[1780413913639,55.18,67466.61,125.3,-0.38168,0.00024,11.19176]
[1780413913677,55.18,67466.61,125.3,-0.38168,0.00024,11.19176]
[1780413913996,55.18,67465.02,125.3,-0.38205,0.00024,11.1948]
[1780413914266,55.18,67465.02,125.3,-0.38205,0.00024,11.1948]
[1780413914628,55.18,67465.02,125.3,-0.38205,0.00024,11.1948]
[1780413914729,55.18,67470.37,125.3,-0.38079,0.00024,11.18453]
[1780413915251,55.18,67470.37,125.3,-0.38079,0.00024,11.18453]
[1780413915376,55.18,67470.37,125.3,-0.38079,0.00024,11.18453]
[1780413915623,55.18,67480.16,125.3,-0.37849,0.00023,11.16546]
[1780413916038,55.18,67480.16,125.3,-0.37849,0.00023,11.16546]
[1780413916186,55.18,67480.16,125.3,-0.37849,0.00023,11.16546]
[1780413916278,55.18,67480.16,125.3,-0.37849,0.00023,11.16546]
[1780413916320,55.18,67480.16,125.3,-0.37849,0.00023,11.16546]
[1780413916865,55.18,67480.16,125.3,-0.37849,0.00023,11.16546]
[1780413916960,55.18,67472.72,125.3,-0.38024,0.00024,11.18001]
[1780413917053,55.18,67472.72,125.3,-0.38024,0.00024,11.18001]
[1780413917648,55.18,67472.72,125.3,-0.38024,0.00024,11.18001]
[1780413917725,55.18,67472.72,125.3,-0.38024,0.00024,11.18001]
[1780413917779,55.18,67463.34,125.3,-0.38245,0.00024,11.19803]
[1780413919166,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919460,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919482,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919496,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919525,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919667,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919733,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919788,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919832,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919889,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919894,55.18,67463.12,125.3,-0.3825,0.00024,11.19845]
[1780413919888,55.18,67460.12,125.3,-0.38321,0.00024,11.20413]
[1780413920488,55.18,67460.12,125.3,-0.38321,0.00024,11.20413]
[1780413920587,55.18,67460.12,125.3,-0.38321,0.00024,11.20413]
[1780413920828,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921006,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921021,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921038,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921102,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921410,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921590,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921657,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921938,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921961,55.18,67455.27,125.3,-0.38435,0.00024,11.21324]
[1780413921676,55.18,67448.83,125.3,-0.38587,0.00024,11.22519]
[1780413922681,55.18,67444.96,125.3,-0.38678,0.00024,11.2323]
[1780413923270,55.18,67444.96,125.3,-0.38678,0.00024,11.2323]
[1780413923601,55.18,67444.96,125.3,-0.38678,0.00024,11.2323]
[1780413923680,55.18,67444.96,125.3,-0.38678,0.00024,11.2323]
[1780413923686,55.18,67444.96,125.3,-0.38678,0.00024,11.2323]
[1780413923792,55.18,67449.55,125.3,-0.3857,0.00024,11.22383]
[1780413926237,55.18,67452.03,125.3,-0.38511,0.00024,11.2192]
[1780413926346,55.18,67452.03,125.3,-0.38511,0.00024,11.2192]
[1780413926399,55.18,67452.03,125.3,-0.38511,0.00024,11.2192]
[1780413926627,55.18,67452.03,125.3,-0.38511,0.00024,11.2192]
[1780413926788,55.18,67452.03,125.3,-0.38511,0.00024,11.2192]
[1780413926835,55.17,67449.77,125.3,-0.38564,0.00024,11.22337]
[1780413927806,55.17,67449.77,125.3,-0.38564,0.00024,11.22337]
[1780413927928,55.17,67449.77,125.3,-0.38564,0.00024,11.22337]
[1780413927936,55.17,67449.77,125.3,-0.38564,0.00024,11.22337]
[1780413927860,55.17,67448.41,125.3,-0.38596,0.00024,11.22587]
[1780413928017,55.17,67448.41,125.3,-0.38596,0.00024,11.22587]
[1780413928039,55.17,67448.41,125.3,-0.38596,0.00024,11.22587]
[1780413928055,55.17,67448.41,125.3,-0.38596,0.00024,11.22587]
[1780413928076,55.17,67448.41,125.3,-0.38596,0.00024,11.22587]
[1780413928113,55.17,67448.41,125.3,-0.38596,0.00024,11.22587]
[1780413928851,55.17,67435.05,125.3,-0.38912,0.00024,11.25014]
[1780413930177,55.17,67434.98,125.3,-0.38913,0.00024,11.25024]
[1780413930209,55.17,67434.98,125.3,-0.38913,0.00024,11.25024]
[1780413930253,55.17,67434.98,125.3,-0.38913,0.00024,11.25024]
[1780413930288,55.17,67434.98,125.3,-0.38913,0.00024,11.25024]
[1780413931033,55.17,67433.54,125.3,-0.38947,0.00024,11.25278]
[1780413931102,55.17,67433.54,125.3,-0.38947,0.00024,11.25278]
[1780413931236,55.17,67433.54,125.3,-0.38947,0.00024,11.25278]
[1780413931746,55.17,67435.93,125.3,-0.38885,0.00024,11.24243]
[1780413932567,55.17,67435.93,125.3,-0.38885,0.00024,11.24243]
[1780413932625,55.17,67435.93,125.3,-0.38885,0.00024,11.24243]
[1780413932753,55.17,67432.56,125.3,-0.38965,0.00024,11.24844]
[1780413934894,55.17,67430.89,125.3,-0.39004,0.00024,11.2514]
[1780413935010,55.17,67431.12,125.3,-0.38999,0.00024,11.25098]
[1780413936166,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936172,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936629,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936640,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936690,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936725,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936967,55.16,67431.02,125.3,-0.39001,0.00024,11.25114]
[1780413936781,55.16,67434.84,125.3,-0.3891,0.00024,11.24431]
[1780413937235,55.16,67434.84,125.3,-0.3891,0.00024,11.24431]
[1780413937279,55.16,67434.84,125.3,-0.3891,0.00024,11.24431]
[1780413938143,55.16,67435.59,125.3,-0.38892,0.00024,11.24295]
[1780413938186,55.16,67435.59,125.3,-0.38892,0.00024,11.24295]
[1780413938244,55.16,67435.59,125.3,-0.38892,0.00024,11.24295]
[1780413938794,55.16,67432.41,125.3,-0.38968,0.00024,11.24865]
[1780413939145,55.16,67432.41,125.3,-0.38968,0.00024,11.24865]
[1780413940137,55.16,67431.77,125.3,-0.38983,0.00024,11.2498]
[1780413940908,55.16,67431.77,125.3,-0.38983,0.00024,11.2498]
[1780413942672,55.17,67430.83,125.3,-0.39005,0.00024,11.25148]
[1780413942695,55.17,67430.83,125.3,-0.39005,0.00024,11.25148]
[1780413942734,55.17,67430.83,125.3,-0.39005,0.00024,11.25148]
[1780413942826,55.17,67430.83,125.3,-0.39005,0.00024,11.25148]
[1780413943262,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943286,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943322,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943386,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943504,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943530,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943562,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943814,55.16,67428.78,125.3,-0.39054,0.00024,11.2551]
[1780413943963,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944043,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944109,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944164,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944172,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944271,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944284,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944465,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944623,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944737,55.16,67409.12,125.3,-0.39521,0.00024,11.28906]
[1780413944849,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945182,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945476,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945479,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945614,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945643,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945800,55.17,67387.8,125.3,-0.40031,0.00024,11.32417]
[1780413945846,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946017,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946056,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946364,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946374,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946410,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946456,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946528,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946811,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946906,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946946,55.17,67383.47,125.3,-0.40134,0.00024,11.33108]
[1780413946950,55.17,67385.8,125.3,-0.40079,0.00024,11.32739]
[1780413947059,55.17,67385.8,125.3,-0.40079,0.00024,11.32739]
[1780413947363,55.17,67385.8,125.3,-0.40079,0.00024,11.32739]
[1780413947655,55.17,67385.8,125.3,-0.40079,0.00024,11.32739]
[1780413947722,55.17,67385.8,125.3,-0.40079,0.00024,11.32739]
[1780413947725,55.17,67385.8,125.3,-0.40079,0.00024,11.32739]
[1780413947996,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413948147,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413948177,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413948342,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413948394,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413948826,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413949000,55.17,67397.68,125.3,-0.39795,0.00024,11.30818]
[1780413948868,55.17,67405.43,125.3,-0.3961,0.00024,11.29534]
[1780413949682,55.17,67405.43,125.3,-0.3961,0.00024,11.29534]
[1780413949989,55.17,67405.43,125.3,-0.3961,0.00024,11.29534]
[1780413950144,55.17,67407.09,125.3,-0.39571,0.00024,11.29258]
[1780413950161,55.17,67407.09,125.3,-0.39571,0.00024,11.29258]
[1780413950172,55.17,67407.09,125.3,-0.39571,0.00024,11.29258]
[1780413950243,55.17,67407.09,125.3,-0.39571,0.00024,11.29258]
[1780413950881,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951026,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951065,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951076,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951189,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951437,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951445,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951794,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951868,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951919,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951946,55.17,67415.35,125.3,-0.39375,0.00024,11.27859]
[1780413951922,55.18,67421.98,125.3,-0.39217,0.00024,11.26717]
[1780413952068,55.18,67421.98,125.3,-0.39217,0.00024,11.26717]
[1780413952230,55.18,67421.98,125.3,-0.39217,0.00024,11.26717]
[1780413952240,55.18,67421.98,125.3,-0.39217,0.00024,11.26717]
[1780413952370,55.18,67421.98,125.3,-0.39217,0.00024,11.26717]
[1780413952639,55.18,67421.98,125.3,-0.39217,0.00024,11.26717]
[1780413952903,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953075,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953189,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953341,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953430,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953484,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953517,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953875,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953984,55.17,67441.68,125.3,-0.3875,0.00024,11.23209]
[1780413953910,55.17,67454.7,125.3,-0.38441,0.00024,11.20804]
[1780413954163,55.17,67454.7,125.3,-0.38441,0.00024,11.20804]
[1780413954445,55.17,67454.7,125.3,-0.38441,0.00024,11.20804]
[1780413954814,55.17,67454.7,125.3,-0.38441,0.00024,11.20804]
[1780413954917,55.17,67468.54,125.3,-0.38115,0.00024,11.18176]
[1780413955157,55.17,67468.54,125.3,-0.38115,0.00024,11.18176]
[1780413955793,55.17,67468.54,125.3,-0.38115,0.00024,11.18176]
[1780413955803,55.17,67468.54,125.3,-0.38115,0.00024,11.18176]
[1780413955808,55.17,67468.54,125.3,-0.38115,0.00024,11.18176]
[1780413956357,55.17,67470.46,125.3,-0.38069,0.00024,11.17805]
[1780413956739,55.17,67470.46,125.3,-0.38069,0.00024,11.17805]
[1780413956741,55.17,67470.46,125.3,-0.38069,0.00024,11.17805]
[1780413958439,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958515,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958605,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958755,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958759,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958885,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958940,55.17,67472.59,125.3,-0.38019,0.00024,11.17393]
[1780413958962,55.17,67459.06,125.3,-0.38338,0.00024,11.19983]
[1780413959304,55.17,67459.06,125.3,-0.38338,0.00024,11.19983]
[1780413959340,55.17,67459.06,125.3,-0.38338,0.00024,11.19983]
[1780413959969,55.17,67448.23,125.3,-0.38594,0.00024,11.22003]
[1780413960134,55.17,67448.23,125.3,-0.38594,0.00024,11.22003]
[1780413960159,55.17,67448.23,125.3,-0.38594,0.00024,11.22003]
[1780413960976,55.17,67441.23,125.3,-0.38759,0.00024,11.23284]
[1780413961059,55.17,67441.23,125.3,-0.38759,0.00024,11.23284]
[1780413961066,55.17,67441.23,125.3,-0.38759,0.00024,11.23284]
[1780413961728,55.17,67441.23,125.3,-0.38759,0.00024,11.23284]
[1780413961983,55.17,67445.06,125.3,-0.38669,0.00024,11.22583]
[1780413962232,55.17,67445.06,125.3,-0.38669,0.00024,11.22583]
[1780413962810,55.17,67445.06,125.3,-0.38669,0.00024,11.22583]
[1780413963365,55.17,67444.82,125.3,-0.38674,0.00024,11.22627]
[1780413963473,55.17,67444.82,125.3,-0.38674,0.00024,11.22627]
[1780413963495,55.17,67444.82,125.3,-0.38674,0.00024,11.22627]
[1780413963809,55.17,67444.82,125.3,-0.38674,0.00024,11.22627]
[1780413963907,55.17,67444.82,125.3,-0.38674,0.00024,11.22627]
[1780413963998,55.17,67434.01,125.3,-0.3893,0.00024,11.24583]
[1780413964400,55.17,67434.01,125.3,-0.3893,0.00024,11.24583]
[1780413965008,55.17,67431.16,125.3,-0.38998,0.00024,11.25093]
[1780413965967,55.17,67431.16,125.3,-0.38998,0.00024,11.25093]
[1780413966034,55.17,67431.16,125.3,-0.38998,0.00024,11.25093]
[1780413966139,55.17,67431.24,125.3,-0.38996,0.00024,11.25079]
[1780413966196,55.17,67431.24,125.3,-0.38996,0.00024,11.25079]
[1780413966329,55.17,67431.24,125.3,-0.38996,0.00024,11.25079]
[1780413968033,55.17,67438.69,125.3,-0.38819,0.00024,11.23742]
[1780413969026,55.17,67438.69,125.3,-0.38819,0.00024,11.23742]
[1780413969040,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413969101,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413969198,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413969353,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413969497,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413969683,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413969788,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970067,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970256,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970362,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970472,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970541,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970673,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970787,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970875,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970979,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413971028,55.17,67441.16,125.3,-0.38761,0.00024,11.23294]
[1780413970993,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971125,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971140,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971327,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971410,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971418,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971492,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971542,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413971642,55.16,67451.84,125.3,-0.38508,0.00024,11.21329]
[1780413972114,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972141,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972163,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972427,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972555,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972625,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972826,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972906,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413972983,55.16,67450.51,125.3,-0.38539,0.00024,11.21575]
[1780413973138,55.16,67449.92,125.3,-0.38553,0.00024,11.21682]
[1780413973391,55.16,67449.92,125.3,-0.38553,0.00024,11.21682]
[1780413973814,55.16,67449.92,125.3,-0.38553,0.00024,11.21682]
[1780413973852,55.16,67457.39,125.3,-0.38376,0.00024,11.20286]
[1780413974513,55.16,67457.39,125.3,-0.38376,0.00024,11.20286]
[1780413974561,55.16,67457.39,125.3,-0.38376,0.00024,11.20286]
[1780413974906,55.16,67457.39,125.3,-0.38376,0.00024,11.20286]
[1780413974925,55.16,67457.39,125.3,-0.38376,0.00024,11.20286]
[1780413974990,55.16,67457.39,125.3,-0.38376,0.00024,11.20286]
[1780413974986,55.16,67466.01,125.3,-0.38173,0.00024,11.1865]
[1780413975128,55.16,67466.01,125.3,-0.38173,0.00024,11.1865]
[1780413975145,55.16,67466.01,125.3,-0.38173,0.00024,11.1865]
[1780413975175,55.16,67466.01,125.3,-0.38173,0.00024,11.1865]
[1780413975181,55.16,67466.01,125.3,-0.38173,0.00024,11.1865]
[1780413975210,55.16,67462.4,125.3,-0.38258,0.00024,11.19338]
[1780413976199,55.16,67462.4,125.3,-0.38258,0.00024,11.19338]
[1780413976971,55.16,67462.4,125.3,-0.38258,0.00024,11.19338]
[1780413976278,55.16,67453.29,125.3,-0.38473,0.00024,11.21053]
[1780413978055,55.16,67453.29,125.3,-0.38473,0.00024,11.21053]
[1780413978542,55.16,67452.39,125.3,-0.38494,0.00024,11.21217]
[1780413978637,55.16,67452.39,125.3,-0.38494,0.00024,11.21217]
[1780413978731,55.16,67452.39,125.3,-0.38494,0.00024,11.21217]
[1780413978884,55.16,67452.39,125.3,-0.38494,0.00024,11.21217]
[1780413978907,55.16,67452.39,125.3,-0.38494,0.00024,11.21217]
[1780413979025,55.16,67452.39,125.3,-0.38494,0.00024,11.21217]
[1780413978944,55.16,67450.32,125.3,-0.38543,0.00024,11.21602]
[1780413979842,55.16,67450.32,125.3,-0.38543,0.00024,11.21602]
[1780413979861,55.16,67432.81,125.3,-0.38957,0.00024,11.24785]
[1780413980443,55.16,67432.81,125.3,-0.38957,0.00024,11.24785]
[1780413980462,55.16,67432.81,125.3,-0.38957,0.00024,11.24785]
[1780413980706,55.16,67432.81,125.3,-0.38957,0.00024,11.24785]
[1780413981018,55.16,67432.81,125.3,-0.38957,0.00024,11.24785]
[1780413981018,55.16,67421.92,125.3,-0.39216,0.00024,11.26705]
[1780413981930,55.16,67421.92,125.3,-0.39216,0.00024,11.26705]
[1780413981962,55.16,67421.92,125.3,-0.39216,0.00024,11.26705]
[1780413982111,55.16,67420.71,125.3,-0.39245,0.00024,11.26914]
[1780413982439,55.16,67420.71,125.3,-0.39245,0.00024,11.26914]
[1780413982799,55.16,67420.71,125.3,-0.39245,0.00024,11.26914]
[1780413983660,55.16,67421.02,125.3,-0.39237,0.00024,11.2686]
[1780413983711,55.16,67421.02,125.3,-0.39237,0.00024,11.2686]
[1780413983741,55.16,67421.02,125.3,-0.39237,0.00024,11.2686]
[1780413983860,55.16,67421.02,125.3,-0.39237,0.00024,11.2686]
[1780413983947,55.16,67428.73,125.3,-0.39054,0.00024,11.25508]
[1780413984599,55.16,67428.73,125.3,-0.39054,0.00024,11.25508]
[1780413984611,55.16,67428.73,125.3,-0.39054,0.00024,11.25508]
[1780413985332,55.16,67426.99,125.3,-0.39095,0.00024,11.25815]
[1780413985399,55.16,67414.09,125.3,-0.39402,0.00024,11.28053]
[1780413986233,55.16,67414.09,125.3,-0.39402,0.00024,11.28053]
[1780413986334,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413987526,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413987709,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413987743,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413987752,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413988028,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413988035,55.16,67407.62,125.3,-0.39556,0.00024,11.2915]
[1780413989380,55.16,67406.99,125.3,-0.39571,0.00024,11.29257]
[1780413989701,55.16,67406.99,125.3,-0.39571,0.00024,11.29257]
[1780413989740,55.16,67406.99,125.3,-0.39571,0.00024,11.29257]
[1780413989821,55.16,67406.99,125.3,-0.39571,0.00024,11.29257]
[1780413989903,55.16,67406.99,125.3,-0.39571,0.00024,11.29257]
[1780413990036,55.16,67409.15,125.3,-0.39519,0.00024,11.2889]
[1780413990653,55.16,67409.15,125.3,-0.39519,0.00024,11.2889]
[1780413990908,55.16,67409.15,125.3,-0.39519,0.00024,11.2889]
[1780413990911,55.16,67417.08,125.3,-0.39331,0.00024,11.27539]
[1780413991918,55.16,67421.31,125.3,-0.39225,0.00024,11.26201]
[1780413992944,55.16,67421.31,125.3,-0.39225,0.00024,11.26201]
[1780413992960,55.15,67410.96,125.3,-0.39471,0.00024,11.27977]
[1780413993279,55.15,67410.96,125.3,-0.39471,0.00024,11.27977]
[1780413993285,55.15,67410.96,125.3,-0.39471,0.00024,11.27977]
[1780413993929,55.15,67410.96,125.3,-0.39471,0.00024,11.27977]
[1780413994022,55.15,67410.96,125.3,-0.39471,0.00024,11.27977]
[1780413994021,55.15,67406.2,125.3,-0.39584,0.00024,11.28777]
[1780413994250,55.15,67406.2,125.3,-0.39584,0.00024,11.28777]
[1780413994481,55.15,67406.2,125.3,-0.39584,0.00024,11.28777]
[1780413994533,55.15,67406.2,125.3,-0.39584,0.00024,11.28777]
[1780413994686,55.15,67406.2,125.3,-0.39584,0.00024,11.28777]
[1780413995494,55.15,67408.61,125.3,-0.39527,0.00024,11.28374]
[1780413995608,55.15,67408.61,125.3,-0.39527,0.00024,11.28374]
[1780413995967,55.15,67408.61,125.3,-0.39527,0.00024,11.28374]
[1780413996518,55.16,67406.43,125.3,-0.39579,0.00024,11.28743]
[1780413996556,55.15,67405.47,125.3,-0.39602,0.00024,11.28902]
[1780413997098,55.15,67405.47,125.3,-0.39602,0.00024,11.28902]
[1780413997307,55.15,67405.47,125.3,-0.39602,0.00024,11.28902]
[1780413998092,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413998128,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413998166,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413998317,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413998329,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413998737,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413998847,55.15,67405.15,125.3,-0.39609,0.00024,11.28953]
[1780413999018,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999163,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999198,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999272,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999360,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999509,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999557,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999630,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780414000065,55.15,67388.24,125.3,-0.40012,0.00024,11.3172]
[1780413999952,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000407,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000689,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000807,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000844,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000901,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000928,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000940,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000973,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414000974,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414001064,55.15,67371.39,125.3,-0.40416,0.00024,11.34366]
[1780414001052,55.15,67343.21,125.3,-0.41093,0.00024,11.38528]
[1780414001134,55.15,67343.21,125.3,-0.41093,0.00024,11.38528]
[1780414001659,55.15,67343.21,125.3,-0.41093,0.00024,11.38528]
[1780414001772,55.15,67343.21,125.3,-0.41093,0.00024,11.38528]
[1780414001844,55.15,67343.21,125.3,-0.41093,0.00024,11.38528]
[1780414001882,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002254,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002272,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002502,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002574,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002649,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002733,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002893,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414002982,55.15,67323.6,125.3,-0.41567,0.00024,11.4123]
[1780414003051,55.15,67287.09,125.3,-0.42452,0.00024,11.45832]
[1780414003553,55.15,67287.09,125.3,-0.42452,0.00024,11.45832]
[1780414003817,55.15,67287.09,125.3,-0.42452,0.00024,11.45832]
[1780414003978,55.15,67287.09,125.3,-0.42452,0.00024,11.45832]
[1780414004076,55.15,67287.09,125.3,-0.42452,0.00024,11.45832]
[1780414004005,55.15,67276.78,125.3,-0.42702,0.00024,11.47027]
[1780414004255,55.15,67276.78,125.3,-0.42702,0.00024,11.47027]
[1780414004479,55.15,67276.78,125.3,-0.42702,0.00024,11.47027]
[1780414004542,55.15,67276.78,125.3,-0.42702,0.00024,11.47027]
[1780414004601,55.15,67276.78,125.3,-0.42702,0.00024,11.47027]
[1780414004682,55.15,67276.78,125.3,-0.42702,0.00024,11.47027]
[1780414004874,55.15,67267.13,125.3,-0.42937,0.00024,11.48106]
[1780414005286,55.15,67267.13,125.3,-0.42937,0.00024,11.48106]
[1780414005377,55.15,67267.13,125.3,-0.42937,0.00024,11.48106]
[1780414005455,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006290,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006342,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006401,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006427,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006577,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006725,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006863,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006915,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006922,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414006977,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414007061,55.15,67273.07,125.3,-0.42793,0.00024,11.47447]
[1780414007028,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414007299,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414007304,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414007310,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414007355,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414007550,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414007903,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414008059,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414008080,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414008113,55.15,67279.5,125.3,-0.42637,0.00024,11.46718]
[1780414008042,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414008160,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414008451,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414008743,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414008751,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414008925,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414009013,55.15,67306.67,125.3,-0.41977,0.00024,11.43437]
[1780414009054,55.15,67367.21,125.3,-0.40517,0.00024,11.35006]
[1780414009173,55.15,67367.21,125.3,-0.40517,0.00024,11.35006]
[1780414009499,55.15,67367.21,125.3,-0.40517,0.00024,11.35006]
[1780414009562,55.15,67367.21,125.3,-0.40517,0.00024,11.35006]
[1780414009788,55.15,67367.21,125.3,-0.40517,0.00024,11.35006]
[1780414010023,55.15,67367.21,125.3,-0.40517,0.00024,11.35006]
[1780414010079,55.15,67389.41,125.3,-0.39984,0.00024,11.31529]
[1780414010459,55.15,67389.41,125.3,-0.39984,0.00024,11.31529]
[1780414010987,55.15,67390.18,125.3,-0.39966,0.00024,11.31406]
[1780414011460,55.15,67390.18,125.3,-0.39966,0.00024,11.31406]
[1780414011775,55.15,67390.18,125.3,-0.39966,0.00024,11.31406]
[1780414012129,55.15,67386.51,125.3,-0.40054,0.00024,11.31996]
[1780414012496,55.15,67386.51,125.3,-0.40054,0.00024,11.31996]
[1780414012905,55.15,67382.24,125.3,-0.40156,0.00024,11.32675]
[1780414013475,55.15,67382.24,125.3,-0.40156,0.00024,11.32675]
[1780414013588,55.15,67382.24,125.3,-0.40156,0.00024,11.32675]
[1780414013781,55.15,67382.24,125.3,-0.40156,0.00024,11.32675]
[1780414013816,55.15,67382.24,125.3,-0.40156,0.00024,11.32675]
[1780414013885,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014164,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014310,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014328,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014335,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014342,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014411,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014461,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014484,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014690,55.15,67389.24,125.3,-0.39988,0.00024,11.31559]
[1780414014703,55.15,67397.38,125.3,-0.39794,0.00024,11.30233]
[1780414016278,55.15,67398.85,125.3,-0.39759,0.00024,11.29992]
[1780414016493,55.15,67403.72,125.3,-0.39643,0.00024,11.29186]
[1780414017349,55.15,67403.72,125.3,-0.39643,0.00024,11.29186]
[1780414017379,55.15,67403.72,125.3,-0.39643,0.00024,11.29186]
[1780414017679,55.15,67403.72,125.3,-0.39643,0.00024,11.29186]
[1780414018055,55.15,67403.72,125.3,-0.39643,0.00024,11.29186]
[1780414018117,55.15,67403.72,125.3,-0.39643,0.00024,11.29186]
[1780414018143,55.15,67400.8,125.3,-0.39713,0.00024,11.29674]
[1780414019138,55.15,67396.57,125.3,-0.39814,0.00024,11.30372]
[1780414019540,55.15,67396.57,125.3,-0.39814,0.00024,11.30372]
[1780414020076,55.15,67396.57,125.3,-0.39814,0.00024,11.30372]
[1780414020132,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414020159,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414020305,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414020455,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414020460,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414020952,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414021076,55.15,67387.64,125.3,-0.40027,0.00024,11.31821]
[1780414021145,55.15,67391.8,125.3,-0.39928,0.00024,11.31151]
[1780414021286,55.15,67391.8,125.3,-0.39928,0.00024,11.31151]
[1780414021441,55.15,67391.8,125.3,-0.39928,0.00024,11.31151]
[1780414022113,55.15,67391.8,125.3,-0.39928,0.00024,11.31151]
[1780414022053,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022360,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022566,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022604,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022663,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022703,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022723,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022922,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414022978,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414023113,55.15,67394.83,125.3,-0.39856,0.00024,11.3066]
[1780414023148,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023221,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023272,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023283,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023380,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023648,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023816,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414023994,55.15,67385.57,125.3,-0.40077,0.00024,11.32154]
[1780414024190,55.16,67371.39,125.3,-0.40417,0.00024,11.34373]
[1780414024465,55.16,67371.39,125.3,-0.40417,0.00024,11.34373]
[1780414024590,55.16,67371.39,125.3,-0.40417,0.00024,11.34373]
[1780414024643,55.15,67357.48,125.3,-0.40751,0.00024,11.36468]
[1780414026516,55.15,67359.66,125.3,-0.40698,0.00024,11.36143]
[1780414026655,55.15,67359.66,125.3,-0.40698,0.00024,11.36143]
[1780414026754,55.15,67359.66,125.3,-0.40698,0.00024,11.36143]
[1780414026952,55.15,67359.66,125.3,-0.40698,0.00024,11.36143]
[1780414026978,55.15,67359.66,125.3,-0.40698,0.00024,11.36143]
[1780414026986,55.15,67359.66,125.3,-0.40698,0.00024,11.36143]
[1780414027024,55.15,67362.63,125.3,-0.40627,0.00024,11.35698]
[1780414028042,55.15,67362.63,125.3,-0.40627,0.00024,11.35698]
[1780414028130,55.15,67362.63,125.3,-0.40627,0.00024,11.35698]
[1780414028185,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028202,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028215,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028414,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028419,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028475,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028613,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414028972,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414029037,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414029056,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414029144,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414029169,55.15,67362.42,125.3,-0.40632,0.00024,11.35732]
[1780414029084,55.15,67369.29,125.3,-0.40467,0.00024,11.34694]
[1780414029487,55.15,67369.29,125.3,-0.40467,0.00024,11.34694]
[1780414029552,55.15,67369.29,125.3,-0.40467,0.00024,11.34694]
[1780414029567,55.15,67369.29,125.3,-0.40467,0.00024,11.34694]
[1780414029606,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030357,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030697,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030806,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030809,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030916,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030964,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414030971,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414031016,55.15,67362.89,125.3,-0.40621,0.00024,11.35662]
[1780414031081,55.16,67349.33,125.3,-0.40947,0.00024,11.37659]
[1780414031250,55.16,67349.33,125.3,-0.40947,0.00024,11.37659]
[1780414031298,55.16,67349.33,125.3,-0.40947,0.00024,11.37659]
[1780414031711,55.16,67349.33,125.3,-0.40947,0.00024,11.37659]
[1780414031939,55.16,67349.33,125.3,-0.40947,0.00024,11.37659]
[1780414032138,55.16,67334.61,125.3,-0.41302,0.00024,11.39742]
[1780414033053,55.16,67334.61,125.3,-0.41302,0.00024,11.39742]
[1780414033200,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414033334,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414033689,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414033692,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414034079,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414034080,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414034193,55.16,67341.12,125.3,-0.41145,0.00024,11.38832]
[1780414034169,55.16,67336.23,125.3,-0.41263,0.00024,11.39519]
[1780414034743,55.16,67336.23,125.3,-0.41263,0.00024,11.39519]
[1780414034834,55.16,67336.23,125.3,-0.41263,0.00024,11.39519]
[1780414034926,55.16,67336.23,125.3,-0.41263,0.00024,11.39519]
[1780414035022,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414035464,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414035539,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414035542,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414035547,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414035611,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414035952,55.16,67328.99,125.3,-0.41438,0.00024,11.40514]
[1780414036000,55.16,67335.69,125.3,-0.41277,0.00024,11.39595]
[1780414036448,55.16,67335.69,125.3,-0.41277,0.00024,11.39595]
[1780414036468,55.16,67335.69,125.3,-0.41277,0.00024,11.39595]
[1780414036573,55.16,67335.69,125.3,-0.41277,0.00024,11.39595]
[1780414036789,55.16,67335.69,125.3,-0.41277,0.00024,11.39595]
[1780414037201,55.16,67348.39,125.3,-0.40971,0.00024,11.37803]
[1780414037601,55.16,67348.39,125.3,-0.40971,0.00024,11.37803]
[1780414037817,55.16,67348.39,125.3,-0.40971,0.00024,11.37803]
[1780414037879,55.16,67364.64,125.3,-0.4058,0.00024,11.35409]
[1780414038214,55.16,67364.64,125.3,-0.4058,0.00024,11.35409]
[1780414038276,55.16,67364.64,125.3,-0.4058,0.00024,11.35409]
[1780414038682,55.16,67364.64,125.3,-0.4058,0.00024,11.35409]
[1780414038761,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414039284,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414039481,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414039489,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414039558,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414039745,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414039929,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414040074,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414040193,55.17,67361.22,125.3,-0.40663,0.00024,11.35923]
[1780414040120,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040490,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040504,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040661,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040683,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040690,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040695,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040773,55.17,67349.38,125.3,-0.40948,0.00024,11.37663]
[1780414040828,55.17,67331.82,125.3,-0.41371,0.00024,11.40134]
[1780414041631,55.17,67331.82,125.3,-0.41371,0.00024,11.40134]
[1780414041658,55.17,67331.82,125.3,-0.41371,0.00024,11.40134]
[1780414042249,55.17,67330.68,125.3,-0.41399,0.00024,11.40292]
[1780414042551,55.17,67330.68,125.3,-0.41399,0.00024,11.40292]
[1780414042777,55.17,67330.68,125.3,-0.41399,0.00024,11.40292]
[1780414042788,55.17,67330.68,125.3,-0.41399,0.00024,11.40292]
[1780414042913,55.17,67330.68,125.3,-0.41399,0.00024,11.40292]
[1780414043200,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414043249,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414043580,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414043747,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414043937,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414044025,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414044047,55.17,67339.53,125.3,-0.41186,0.00024,11.39071]
[1780414044196,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044385,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044402,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044663,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044771,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044849,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044893,55.18,67358.07,125.3,-0.4074,0.00024,11.36402]
[1780414044968,55.17,67357.94,125.3,-0.40743,0.00024,11.3642]
[1780414045372,55.17,67357.94,125.3,-0.40743,0.00024,11.3642]
[1780414045885,55.17,67357.94,125.3,-0.40743,0.00024,11.3642]
[1780414045969,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046347,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046356,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046378,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046465,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046740,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046742,55.17,67364.2,125.3,-0.40592,0.00024,11.35486]
[1780414046831,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414047357,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414047375,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414047476,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414047505,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414047888,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414048011,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414048083,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414048100,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414048154,55.17,67368.42,125.3,-0.40491,0.00024,11.34847]
[1780414048126,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414048368,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414048376,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414048585,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414048679,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414048718,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414048916,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414049010,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414049082,55.17,67385.87,125.3,-0.40073,0.00024,11.32127]
[1780414049095,55.17,67408.59,125.3,-0.39531,0.00024,11.28402]
[1780414049274,55.17,67408.59,125.3,-0.39531,0.00024,11.28402]
[1780414049293,55.17,67408.59,125.3,-0.39531,0.00024,11.28402]
[1780414049550,55.17,67408.59,125.3,-0.39531,0.00024,11.28402]
[1780414050152,55.17,67408.59,125.3,-0.39531,0.00024,11.28402]
[1780414050191,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414050281,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414050490,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414050703,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414050731,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414051057,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414051065,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414051096,55.17,67432.5,125.3,-0.38962,0.00024,11.24254]
[1780414051161,55.17,67449.77,125.3,-0.38548,0.00024,11.20505]
[1780414051445,55.17,67449.77,125.3,-0.38548,0.00024,11.20505]
[1780414051901,55.17,67449.77,125.3,-0.38548,0.00024,11.20505]
[1780414051949,55.17,67449.77,125.3,-0.38548,0.00024,11.20505]
[1780414052093,55.17,67449.77,125.3,-0.38548,0.00024,11.20505]
[1780414052152,55.17,67456.03,125.3,-0.38399,0.00024,11.19337]
[1780414052391,55.17,67456.03,125.3,-0.38399,0.00024,11.19337]
[1780414052628,55.17,67456.03,125.3,-0.38399,0.00024,11.19337]
[1780414052815,55.17,67456.03,125.3,-0.38399,0.00024,11.19337]
[1780414053072,55.17,67456.03,125.3,-0.38399,0.00024,11.19337]
[1780414053143,55.17,67456.03,125.3,-0.38399,0.00024,11.19337]
[1780414053114,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414053273,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414053667,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414053686,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414053812,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414053897,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414054036,55.17,67479.04,125.3,-0.37857,0.00024,11.14914]
[1780414054210,55.17,67498.07,125.3,-0.37411,0.00023,11.11103]
[1780414054502,55.17,67498.07,125.3,-0.37411,0.00023,11.11103]
[1780414054808,55.17,67498.07,125.3,-0.37411,0.00023,11.11103]
[1780414054904,55.17,67498.07,125.3,-0.37411,0.00023,11.11103]
[1780414055026,55.17,67498.07,125.3,-0.37411,0.00023,11.11103]
[1780414055225,55.17,67505.47,125.3,-0.37237,0.00023,11.09582]
[1780414055299,55.17,67505.47,125.3,-0.37237,0.00023,11.09582]
[1780414055362,55.17,67505.47,125.3,-0.37237,0.00023,11.09582]
[1780414056026,55.17,67505.47,125.3,-0.37237,0.00023,11.09582]
[1780414056029,55.17,67505.47,125.3,-0.37237,0.00023,11.09582]
[1780414056441,55.17,67505.58,125.3,-0.37235,0.00023,11.09559]
[1780414057086,55.17,67499.8,125.3,-0.3737,0.00023,11.10748]
[1780414058100,55.17,67499.8,125.3,-0.3737,0.00023,11.10748]
[1780414058201,55.17,67494.84,125.3,-0.37487,0.00023,11.11763]
[1780414058649,55.17,67494.84,125.3,-0.37487,0.00023,11.11763]
[1780414059049,55.17,67494.84,125.3,-0.37487,0.00023,11.11763]
[1780414059071,55.17,67502.37,125.3,-0.37311,0.00023,11.10229]
[1780414060122,55.17,67502.37,125.3,-0.37311,0.00023,11.10229]
[1780414060224,55.18,67495.88,125.3,-0.37463,0.00023,11.1156]
[1780414060321,55.18,67495.88,125.3,-0.37463,0.00023,11.1156]
[1780414060970,55.18,67495.88,125.3,-0.37463,0.00023,11.1156]
[1780414061229,55.18,67487.81,125.3,-0.37653,0.00023,11.13191]
[1780414061943,55.18,67481.73,125.3,-0.37796,0.00023,11.14403]
[1780414063027,55.18,67481.73,125.3,-0.37796,0.00023,11.14403]
[1780414063091,55.18,67474.64,125.3,-0.37963,0.00024,11.15796]
[1780414063913,55.18,67465.54,125.3,-0.38177,0.00024,11.17555]
[1780414064661,55.18,67465.54,125.3,-0.38177,0.00024,11.17555]
[1780414064881,55.18,67465.54,125.3,-0.38177,0.00024,11.17555]
[1780414065238,55.18,67468.48,125.3,-0.38108,0.00024,11.16991]
[1780414065687,55.18,67468.48,125.3,-0.38108,0.00024,11.16991]
[1780414066369,55.18,67467.91,125.3,-0.38121,0.00024,11.17101]
[1780414067172,55.18,67467.91,125.3,-0.38121,0.00024,11.17101]
[1780414068949,55.18,67464.46,125.3,-0.38203,0.00024,11.17763]
[1780414072036,55.18,67464.59,125.3,-0.382,0.00024,11.17738]
[1780414072154,55.18,67464.59,125.3,-0.382,0.00024,11.17738]
[1780414072237,55.18,67464.59,125.3,-0.382,0.00024,11.17738]
[1780414072255,55.18,67461.66,125.3,-0.38269,0.00024,11.18296]
[1780414072660,55.18,67461.66,125.3,-0.38269,0.00024,11.18296]
[1780414072886,55.18,67461.66,125.3,-0.38269,0.00024,11.18296]
[1780414073053,55.18,67461.66,125.3,-0.38269,0.00024,11.18296]
[1780414073082,55.18,67456.31,125.3,-0.38395,0.00024,11.19305]
[1780414073320,55.18,67456.31,125.3,-0.38395,0.00024,11.19305]
[1780414073322,55.18,67456.31,125.3,-0.38395,0.00024,11.19305]
[1780414076605,55.18,67455.86,125.3,-0.38405,0.00024,11.19387]
[1780414077006,55.18,67452.81,125.3,-0.38477,0.00024,11.19956]
[1780414077524,55.18,67452.81,125.3,-0.38477,0.00024,11.19956]
[1780414078137,55.18,67452.81,125.3,-0.38477,0.00024,11.19956]
[1780414078142,55.18,67452.81,125.3,-0.38477,0.00024,11.19956]
[1780414079021,55.18,67456.5,125.3,-0.3839,0.00024,11.19263]
[1780414080199,55.18,67456.5,125.3,-0.3839,0.00024,11.19263]
[1780414080372,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414080451,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414080457,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414080815,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414080909,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414080970,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414080973,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414081224,55.18,67455.44,125.3,-0.38415,0.00024,11.19461]
[1780414081364,55.18,67453.43,125.3,-0.38462,0.00024,11.19836]
[1780414082043,55.18,67457.22,125.3,-0.38373,0.00024,11.19124]
[1780414082571,55.18,67457.22,125.3,-0.38373,0.00024,11.19124]
[1780414082706,55.18,67457.22,125.3,-0.38373,0.00024,11.19124]
[1780414083485,55.18,67457.12,125.3,-0.38375,0.00024,11.19142]
[1780414083490,55.18,67457.12,125.3,-0.38375,0.00024,11.19142]
[1780414083756,55.18,67457.12,125.3,-0.38375,0.00024,11.19142]
[1780414083757,55.18,67457.12,125.3,-0.38375,0.00024,11.19142]
[1780414084130,55.18,67457.12,125.3,-0.38375,0.00024,11.19142]
[1780414086004,55.17,67457.72,125.3,-0.38361,0.00024,11.19028]
[1780414086007,55.17,67457.72,125.3,-0.38361,0.00024,11.19028]
[1780414087078,55.17,67453.57,125.3,-0.38458,0.00024,11.19805]
[1780414089209,55.17,67453.19,125.3,-0.38467,0.00024,11.19874]
[1780414089236,55.17,67456.12,125.3,-0.38398,0.00024,11.19325]
[1780414089634,55.17,67456.12,125.3,-0.38398,0.00024,11.19325]
[1780414089637,55.17,67456.12,125.3,-0.38398,0.00024,11.19325]
[1780414091106,55.17,67457.01,125.3,-0.38377,0.00024,11.19157]
[1780414091203,55.17,67457.01,125.3,-0.38377,0.00024,11.19157]
[1780414091230,55.17,67457.01,125.3,-0.38377,0.00024,11.19157]
[1780414091304,55.17,67454.8,125.3,-0.38429,0.00024,11.19571]
[1780414091488,55.17,67454.8,125.3,-0.38429,0.00024,11.19571]
[1780414091702,55.17,67454.8,125.3,-0.38429,0.00024,11.19571]
[1780414092114,55.17,67454.8,125.3,-0.38429,0.00024,11.19571]
[1780414092196,55.17,67454.8,125.3,-0.38429,0.00024,11.19571]
[1780414092174,55.17,67449.22,125.3,-0.38561,0.00024,11.20608]
[1780414092385,55.17,67449.22,125.3,-0.38561,0.00024,11.20608]
[1780414093713,55.17,67451.99,125.3,-0.38495,0.00024,11.20092]
[1780414094788,55.17,67451.61,125.3,-0.38504,0.00024,11.20162]
[1780414094954,55.17,67451.61,125.3,-0.38504,0.00024,11.20162]
[1780414094976,55.17,67451.61,125.3,-0.38504,0.00024,11.20162]
[1780414094989,55.17,67451.61,125.3,-0.38504,0.00024,11.20162]
[1780414095830,55.17,67453.44,125.3,-0.3846,0.00024,11.1982]
[1780414095959,55.17,67453.44,125.3,-0.3846,0.00024,11.1982]
[1780414096123,55.17,67453.44,125.3,-0.3846,0.00024,11.1982]
[1780414096282,55.17,67460.04,125.3,-0.38304,0.00024,11.18578]
[1780414097148,55.17,67467.05,125.3,-0.38139,0.00024,11.17241]
[1780414098550,55.17,67468.22,125.3,-0.38111,0.00024,11.17017]
[1780414098720,55.17,67468.22,125.3,-0.38111,0.00024,11.17017]
[1780414099162,55.17,67472.31,125.3,-0.38015,0.00024,11.16227]
[1780414099876,55.17,67472.31,125.3,-0.38015,0.00024,11.16227]
[1780414101481,55.17,67467.83,125.3,-0.38121,0.00024,11.17094]
[1780414101814,55.17,67467.83,125.3,-0.38121,0.00024,11.17094]
[1780414102186,55.17,67464.09,125.3,-0.38209,0.00024,11.17811]
[1780414103193,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414103305,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414103645,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414103695,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414103700,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414103730,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414104054,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414104061,55.17,67461.03,125.3,-0.38281,0.00024,11.18393]
[1780414104201,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104318,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104393,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104444,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104571,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104643,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104828,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414104998,55.17,67453.58,125.3,-0.38457,0.00024,11.19795]
[1780414105208,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414105347,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414105555,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414105692,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414105744,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414106046,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414106053,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414106068,55.17,67440.29,125.3,-0.38772,0.00024,11.2224]
[1780414106215,55.17,67448.03,125.3,-0.38588,0.00024,11.20821]
[1780414107222,55.16,67455.04,125.3,-0.38422,0.00024,11.19516]
[1780414108235,55.16,67455.04,125.3,-0.38422,0.00024,11.19516]
[1780414108238,55.16,67455.04,125.3,-0.38422,0.00024,11.19516]
[1780414108793,55.16,67452.87,125.3,-0.38473,0.00024,11.19921]
[1780414110796,55.16,67452.75,125.3,-0.38476,0.00024,11.1994]
[1780414112219,55.16,67453.35,125.3,-0.38456,0.00024,11.19218]
[1780414114274,55.16,67460.24,125.3,-0.38293,0.00024,11.17919]
[1780414114814,55.16,67460.24,125.3,-0.38293,0.00024,11.17919]
[1780414117145,55.16,67460.2,125.3,-0.38294,0.00024,11.17926]
[1780414117296,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117337,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117350,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117352,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117385,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117623,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117786,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117798,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414117874,55.16,67452.61,125.3,-0.38473,0.00024,11.19352]
[1780414118303,55.16,67444.77,125.3,-0.38659,0.00024,11.20801]
[1780414118511,55.16,67444.77,125.3,-0.38659,0.00024,11.20801]
[1780414118564,55.16,67444.77,125.3,-0.38659,0.00024,11.20801]
[1780414118694,55.16,67444.77,125.3,-0.38659,0.00024,11.20801]
[1780414119310,55.16,67441.43,125.3,-0.38738,0.00024,11.21411]
[1780414119589,55.16,67441.43,125.3,-0.38738,0.00024,11.21411]
[1780414119607,55.16,67441.43,125.3,-0.38738,0.00024,11.21411]
[1780414119647,55.16,67441.43,125.3,-0.38738,0.00024,11.21411]
[1780414119686,55.16,67441.43,125.3,-0.38738,0.00024,11.21411]
[1780414120317,55.16,67438.34,125.3,-0.38811,0.00024,11.21969]
[1780414121918,55.16,67438.34,125.3,-0.38811,0.00024,11.21969]
[1780414122031,55.16,67438.34,125.3,-0.38811,0.00024,11.21969]
[1780414122129,55.16,67438.34,125.3,-0.38811,0.00024,11.21969]
[1780414122176,55.16,67438.34,125.3,-0.38811,0.00024,11.21969]
[1780414122184,55.16,67438.34,125.3,-0.38811,0.00024,11.21969]
[1780414122278,55.15,67434.22,125.3,-0.38908,0.00024,11.22706]
[1780414122486,55.15,67426.97,125.3,-0.3908,0.00024,11.23995]
[1780414123552,55.15,67426.97,125.3,-0.3908,0.00024,11.23995]
[1780414123724,55.15,67426.97,125.3,-0.3908,0.00024,11.23995]
[1780414123962,55.15,67426.97,125.3,-0.3908,0.00024,11.23995]
[1780414123964,55.16,67423.36,125.3,-0.39166,0.00024,11.2463]
[1780414124550,55.16,67423.36,125.3,-0.39166,0.00024,11.2463]
[1780414124846,55.16,67423.36,125.3,-0.39166,0.00024,11.2463]
[1780414124927,55.16,67429.39,125.3,-0.39023,0.00024,11.23568]
[1780414126360,55.16,67434.45,125.3,-0.38903,0.00024,11.22667]
[1780414128277,55.16,67434.45,125.3,-0.38903,0.00024,11.22667]
[1780414128322,55.16,67434.45,125.3,-0.38903,0.00024,11.22667]
[1780414128329,55.16,67437.3,125.3,-0.38836,0.00024,11.22157]
[1780414129106,55.16,67437.3,125.3,-0.38836,0.00024,11.22157]
[1780414129552,55.16,67436.28,125.3,-0.3886,0.00024,11.22342]
[1780414129556,55.16,67436.28,125.3,-0.3886,0.00024,11.22342]
[1780414130390,55.16,67429.04,125.3,-0.39032,0.00024,11.23636]
[1780414131671,55.16,67429.04,125.3,-0.39032,0.00024,11.23636]
[1780414131891,55.16,67429.04,125.3,-0.39032,0.00024,11.23636]
[1780414132174,55.16,67429.04,125.3,-0.39032,0.00024,11.23636]
[1780414132417,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414132463,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414132507,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414132537,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414132723,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414132920,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414132942,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414133079,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414133179,55.16,67426.35,125.3,-0.39096,0.00024,11.24114]
[1780414133279,55.16,67418.75,125.3,-0.39277,0.00024,11.2544]
[1780414133439,55.16,67418.75,125.3,-0.39277,0.00024,11.2544]
[1780414133501,55.16,67402.99,125.3,-0.39653,0.00024,11.28116]
[1780414134395,55.16,67402.99,125.3,-0.39653,0.00024,11.28116]
[1780414135058,55.16,67402.99,125.3,-0.39653,0.00024,11.28116]
[1780414135197,55.16,67402.99,125.3,-0.39653,0.00024,11.28116]
[1780414135305,55.16,67402.99,125.3,-0.39653,0.00024,11.28116]
[1780414135291,55.17,67403.12,125.3,-0.39651,0.00024,11.281]
[1780414136046,55.17,67403.12,125.3,-0.39651,0.00024,11.281]
[1780414136108,55.17,67403.12,125.3,-0.39651,0.00024,11.281]
[1780414136116,55.17,67410.05,125.3,-0.39486,0.00024,11.26938]
[1780414137391,55.17,67412.55,125.3,-0.39426,0.00024,11.26513]
[1780414140292,55.17,67413.89,125.3,-0.39395,0.00024,11.26291]
[1780414140324,55.17,67413.89,125.3,-0.39395,0.00024,11.26291]
[1780414140335,55.17,67413.89,125.3,-0.39395,0.00024,11.26291]
[1780414140570,55.17,67415.22,125.3,-0.39364,0.00024,11.26067]
[1780414140608,55.17,67415.22,125.3,-0.39364,0.00024,11.26067]
[1780414140729,55.17,67415.22,125.3,-0.39364,0.00024,11.26067]
[1780414140894,55.17,67415.22,125.3,-0.39364,0.00024,11.26067]
[1780414141118,55.18,67417.1,125.3,-0.39319,0.00024,11.25748]
[1780414142283,55.18,67417.1,125.3,-0.39319,0.00024,11.25748]
[1780414141485,55.18,67428.93,125.3,-0.39038,0.00024,11.23683]
[1780414142692,55.18,67428.93,125.3,-0.39038,0.00024,11.23683]
[1780414143185,55.18,67428.93,125.3,-0.39038,0.00024,11.23683]
[1780414143186,55.18,67433.54,125.3,-0.38929,0.00024,11.22863]
[1780414145542,55.18,67432.96,125.3,-0.38942,0.00024,11.22968]
[1780414145587,55.18,67432.96,125.3,-0.38942,0.00024,11.22968]
[1780414145626,55.18,67435.86,125.3,-0.38874,0.00024,11.2245]
[1780414147672,55.18,67436.98,125.3,-0.38847,0.00024,11.2225]
[1780414148032,55.18,67436.98,125.3,-0.38847,0.00024,11.2225]
[1780414148157,55.18,67436.98,125.3,-0.38847,0.00024,11.2225]
[1780414148170,55.18,67436.98,125.3,-0.38847,0.00024,11.2225]
[1780414148322,55.18,67436.98,125.3,-0.38847,0.00024,11.2225]
[1780414149287,55.18,67437.22,125.3,-0.38842,0.00024,11.22208]
[1780414149305,55.18,67437.22,125.3,-0.38842,0.00024,11.22208]
[1780414149271,55.18,67426.24,125.3,-0.39103,0.00024,11.24164]
[1780414150014,55.18,67426.24,125.3,-0.39103,0.00024,11.24164]
[1780414150048,55.19,67419.36,125.3,-0.39267,0.00024,11.25369]
[1780414150804,55.19,67419.36,125.3,-0.39267,0.00024,11.25369]
[1780414151046,55.19,67419.36,125.3,-0.39267,0.00024,11.25369]
[1780414151077,55.19,67419.36,125.3,-0.39267,0.00024,11.25369]
[1780414151111,55.19,67419.36,125.3,-0.39267,0.00024,11.25369]
[1780414151196,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151466,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151521,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151526,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151555,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151627,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151893,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151898,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151914,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414151996,55.19,67414.17,125.3,-0.39391,0.00024,11.26266]
[1780414152160,55.19,67403.84,125.3,-0.39638,0.00024,11.28013]
[1780414152835,55.19,67403.84,125.3,-0.39638,0.00024,11.28013]
[1780414153090,55.19,67403.84,125.3,-0.39638,0.00024,11.28013]
[1780414153143,55.19,67403.84,125.3,-0.39638,0.00024,11.28013]
[1780414153248,55.19,67403.84,125.3,-0.39638,0.00024,11.28013]
[1780414153324,55.19,67403.84,125.3,-0.39638,0.00024,11.28013]
[1780414153349,55.19,67389.91,125.3,-0.39971,0.00024,11.30298]
[1780414153404,55.19,67389.91,125.3,-0.39971,0.00024,11.30298]
[1780414154201,55.19,67389.91,125.3,-0.39971,0.00024,11.30298]
[1780414154239,55.19,67375.59,125.3,-0.40314,0.00024,11.32564]
[1780414154408,55.19,67375.59,125.3,-0.40314,0.00024,11.32564]
[1780414154751,55.19,67375.59,125.3,-0.40314,0.00024,11.32564]
[1780414155256,55.19,67375.59,125.3,-0.40314,0.00024,11.32564]
[1780414155846,55.19,67373.64,125.3,-0.4036,0.00024,11.32865]
[1780414157049,55.19,67374.77,125.3,-0.40333,0.00024,11.3269]
[1780414157253,55.19,67374.77,125.3,-0.40333,0.00024,11.3269]
[1780414158102,55.19,67376.04,125.3,-0.40303,0.00024,11.32493]
[1780414158265,55.19,67376.04,125.3,-0.40303,0.00024,11.32493]
[1780414158343,55.19,67379.08,125.3,-0.4023,0.00024,11.32018]
[1780414158445,55.19,67379.08,125.3,-0.4023,0.00024,11.32018]
[1780414159062,55.19,67385.15,125.3,-0.40085,0.00024,11.3106]
[1780414159584,55.19,67385.15,125.3,-0.40085,0.00024,11.3106]
[1780414159773,55.19,67385.15,125.3,-0.40085,0.00024,11.3106]
[1780414159814,55.19,67385.15,125.3,-0.40085,0.00024,11.3106]
[1780414159846,55.19,67388.34,125.3,-0.40008,0.00024,11.3055]
[1780414160630,55.19,67378.43,125.3,-0.40246,0.00024,11.32121]
[1780414161437,55.19,67378.43,125.3,-0.40246,0.00024,11.32121]
[1780414161636,55.19,67376.15,125.3,-0.403,0.00024,11.32476]
[1780414163703,55.19,67376.17,125.3,-0.403,0.00024,11.32474]
[1780414163932,55.19,67376.17,125.3,-0.403,0.00024,11.32474]
[1780414164657,55.2,67371.11,125.3,-0.40421,0.00024,11.33256]
[1780414165559,55.2,67371.11,125.3,-0.40421,0.00024,11.33256]
[1780414166767,55.2,67371.46,125.3,-0.40413,0.00024,11.33203]
[1780414167107,55.2,67371.46,125.3,-0.40413,0.00024,11.33203]
[1780414167170,55.2,67371.46,125.3,-0.40413,0.00024,11.33203]
[1780414167241,55.2,67371.46,125.3,-0.40413,0.00024,11.33203]
[1780414167272,55.2,67371.46,125.3,-0.40413,0.00024,11.33203]
[1780414167279,55.2,67371.46,125.3,-0.40413,0.00024,11.33203]
[1780414167521,55.2,67371.89,125.3,-0.40403,0.00024,11.33137]
[1780414167864,55.2,67371.89,125.3,-0.40403,0.00024,11.33137]
[1780414167957,55.2,67363.2,125.3,-0.40611,0.00024,11.34457]
[1780414169692,55.2,67367.26,125.3,-0.40514,0.00024,11.33844]
[1780414170633,55.2,67367.26,125.3,-0.40514,0.00024,11.33844]
[1780414171364,55.2,67367.26,125.3,-0.40514,0.00024,11.33844]
[1780414171557,55.2,67366.34,125.3,-0.40532,0.00024,11.33381]
[1780414172335,55.2,67366.34,125.3,-0.40532,0.00024,11.33381]
[1780414171707,55.2,67363.52,125.3,-0.40599,0.00024,11.33807]
[1780414172813,55.2,67363.52,125.3,-0.40599,0.00024,11.33807]
[1780414172882,55.2,67370.41,125.3,-0.40434,0.00024,11.32761]
[1780414176092,55.2,67373.02,125.3,-0.40371,0.00024,11.32361]
[1780414176569,55.2,67372.8,125.3,-0.40377,0.00024,11.32395]
[1780414176689,55.2,67372.8,125.3,-0.40377,0.00024,11.32395]
[1780414177259,55.2,67372.8,125.3,-0.40377,0.00024,11.32395]
[1780414177304,55.2,67367.41,125.3,-0.40506,0.00024,11.3322]
[1780414177749,55.2,67357.74,125.3,-0.40739,0.00024,11.3467]
[1780414179751,55.2,67357.36,125.3,-0.40748,0.00024,11.34725]
[1780414180078,55.2,67357.36,125.3,-0.40748,0.00024,11.34725]
[1780414180087,55.2,67357.36,125.3,-0.40748,0.00024,11.34725]
[1780414180180,55.2,67354.41,125.3,-0.40819,0.00024,11.35159]
[1780414181077,55.2,67354.41,125.3,-0.40819,0.00024,11.35159]
[1780414181397,55.2,67354.41,125.3,-0.40819,0.00024,11.35159]
[1780414181501,55.2,67353.87,125.3,-0.40832,0.00024,11.35238]
[1780414181595,55.2,67353.87,125.3,-0.40832,0.00024,11.35238]
[1780414181953,55.2,67353.87,125.3,-0.40832,0.00024,11.35238]
[1780414182265,55.2,67353.87,125.3,-0.40832,0.00024,11.35238]
[1780414182295,55.2,67347.68,125.3,-0.40981,0.00024,11.36136]
[1780414182633,55.2,67347.68,125.3,-0.40981,0.00024,11.36136]
[1780414182756,55.2,67347.68,125.3,-0.40981,0.00024,11.36136]
[1780414183074,55.2,67344.85,125.3,-0.41049,0.00024,11.3654]
[1780414183716,55.2,67344.85,125.3,-0.41049,0.00024,11.3654]
[1780414183792,55.19,67347.82,125.3,-0.40977,0.00024,11.36115]
[1780414185178,55.19,67347.82,125.3,-0.40977,0.00024,11.36115]
[1780414185181,55.19,67347.82,125.3,-0.40977,0.00024,11.36115]
[1780414185377,55.19,67347.82,125.3,-0.40977,0.00024,11.36115]
[1780414185737,55.19,67348.53,125.3,-0.4096,0.00024,11.36012]
[1780414186457,55.19,67348.66,125.3,-0.40957,0.00024,11.35993]
[1780414187226,55.19,67348.66,125.3,-0.40957,0.00024,11.35993]
[1780414187233,55.19,67348.66,125.3,-0.40957,0.00024,11.35993]
[1780414187292,55.19,67348.66,125.3,-0.40957,0.00024,11.35993]
[1780414187297,55.19,67353.57,125.3,-0.40839,0.00024,11.3528]
[1780414188173,55.19,67353.57,125.3,-0.40839,0.00024,11.3528]
[1780414188268,55.19,67363.4,125.3,-0.40602,0.00024,11.33822]
[1780414188763,55.19,67363.4,125.3,-0.40602,0.00024,11.33822]
[1780414188832,55.19,67363.4,125.3,-0.40602,0.00024,11.33822]
[1780414189193,55.19,67363.4,125.3,-0.40602,0.00024,11.33822]
[1780414189276,55.19,67367.67,125.3,-0.40499,0.00024,11.33177]
[1780414189836,55.19,67364.31,125.3,-0.4058,0.00024,11.33685]
[1780414190715,55.19,67364.31,125.3,-0.4058,0.00024,11.33685]
[1780414194805,55.19,67366.07,125.3,-0.40538,0.00024,11.33419]
[1780414196562,55.19,67363.19,125.3,-0.40607,0.00024,11.33853]
[1780414196590,55.19,67363.19,125.3,-0.40607,0.00024,11.33853]
[1780414196725,55.19,67363.19,125.3,-0.40607,0.00024,11.33853]
[1780414196741,55.19,67363.19,125.3,-0.40607,0.00024,11.33853]
[1780414197011,55.19,67363.19,125.3,-0.40607,0.00024,11.33853]
[1780414197330,55.19,67358.59,125.3,-0.40718,0.00024,11.34539]
[1780414197572,55.19,67358.59,125.3,-0.40718,0.00024,11.34539]
[1780414198904,55.19,67356.48,125.3,-0.40768,0.00024,11.34851]
[1780414198948,55.19,67350.44,125.3,-0.40913,0.00024,11.35733]
[1780414200396,55.19,67350.44,125.3,-0.40913,0.00024,11.35733]
[1780414200296,55.19,67339.64,125.3,-0.41174,0.00024,11.37272]
[1780414200560,55.19,67339.64,125.3,-0.41174,0.00024,11.37272]
[1780414200566,55.19,67339.64,125.3,-0.41174,0.00024,11.37272]
[1780414200696,55.19,67339.64,125.3,-0.41174,0.00024,11.37272]
[1780414201370,55.19,67339.64,125.3,-0.41174,0.00024,11.37272]
[1780414201413,55.19,67339.64,125.3,-0.41174,0.00024,11.37272]
[1780414201314,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414201516,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414201525,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414201586,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414201848,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414201868,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414202099,55.19,67331.11,125.3,-0.4138,0.00024,11.38455]
[1780414202322,55.19,67316.44,125.3,-0.41734,0.00024,11.40417]
[1780414202610,55.19,67316.44,125.3,-0.41734,0.00024,11.40417]
[1780414202721,55.19,67316.44,125.3,-0.41734,0.00024,11.40417]
[1780414202804,55.19,67316.44,125.3,-0.41734,0.00024,11.40417]
[1780414202873,55.19,67316.44,125.3,-0.41734,0.00024,11.40417]
[1780414203248,55.19,67316.44,125.3,-0.41734,0.00024,11.40417]
[1780414203416,55.19,67312.7,125.3,-0.41825,0.00024,11.40905]
[1780414204139,55.19,67312.7,125.3,-0.41825,0.00024,11.40905]
[1780414204322,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204483,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204502,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204513,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204615,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204683,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204685,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414204857,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414205138,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414205196,55.19,67317.26,125.3,-0.41715,0.00024,11.40313]
[1780414205206,55.19,67326.68,125.3,-0.41487,0.00024,11.39061]
[1780414205576,55.19,67326.68,125.3,-0.41487,0.00024,11.39061]
[1780414205813,55.19,67326.68,125.3,-0.41487,0.00024,11.39061]
[1780414205953,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414206834,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414206868,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414206897,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414206933,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414207059,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414207279,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414207451,55.19,67329.74,125.3,-0.41413,0.00024,11.38646]
[1780414207344,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414207894,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414207898,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414207965,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414207973,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414207994,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414208091,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414208256,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414208286,55.2,67333.06,125.3,-0.41334,0.00024,11.38196]
[1780414208443,55.2,67337.17,125.3,-0.41235,0.00024,11.37627]
[1780414208798,55.2,67337.17,125.3,-0.41235,0.00024,11.37627]
[1780414209011,55.2,67337.17,125.3,-0.41235,0.00024,11.37627]
[1780414209274,55.2,67337.17,125.3,-0.41235,0.00024,11.37627]
[1780414209306,55.2,67337.17,125.3,-0.41235,0.00024,11.37627]
[1780414209461,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414209492,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414209613,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414209631,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414209762,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414210360,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414210383,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414210481,55.2,67324.72,125.3,-0.41536,0.00024,11.39332]
[1780414210499,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414210555,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414210653,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414210658,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414210920,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414211044,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414211208,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414211244,55.21,67313.4,125.3,-0.4181,0.00024,11.40824]
[1780414211476,55.21,67298.99,125.3,-0.42159,0.00024,11.42644]
[1780414211498,55.21,67298.99,125.3,-0.42159,0.00024,11.42644]
[1780414211565,55.21,67298.99,125.3,-0.42159,0.00024,11.42644]
[1780414212267,55.21,67298.99,125.3,-0.42159,0.00024,11.42644]
[1780414212280,55.21,67298.99,125.3,-0.42159,0.00024,11.42644]
[1780414212311,55.21,67305.16,125.3,-0.4201,0.00024,11.41876]
[1780414213011,55.21,67305.16,125.3,-0.4201,0.00024,11.41876]
[1780414213019,55.21,67305.16,125.3,-0.4201,0.00024,11.41876]
[1780414213088,55.21,67305.16,125.3,-0.4201,0.00024,11.41876]
[1780414213108,55.21,67305.16,125.3,-0.4201,0.00024,11.41876]
[1780414213132,55.21,67305.16,125.3,-0.4201,0.00024,11.41876]
[1780414213154,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414213818,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414213933,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414213963,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414213972,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414213988,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214055,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214061,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214070,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214127,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214143,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214353,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214366,55.21,67301.58,125.3,-0.42097,0.00024,11.42324]
[1780414214426,55.21,67294.94,125.3,-0.42258,0.00024,11.4314]
[1780414214576,55.21,67294.94,125.3,-0.42258,0.00024,11.4314]
[1780414214953,55.21,67294.94,125.3,-0.42258,0.00024,11.4314]
[1780414215445,55.21,67274.99,125.3,-0.42743,0.00024,11.4548]
[1780414215736,55.21,67274.99,125.3,-0.42743,0.00024,11.4548]
[1780414216202,55.21,67273.98,125.3,-0.42767,0.00024,11.45593]
[1780414216719,55.21,67273.98,125.3,-0.42767,0.00024,11.45593]
[1780414216860,55.21,67273.98,125.3,-0.42767,0.00024,11.45593]
[1780414217157,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414217575,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414217737,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414218190,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414218243,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414218432,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414218468,55.21,67289.99,125.3,-0.42378,0.00024,11.43737]
[1780414218450,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414218514,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414218644,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414218705,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414218814,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414218865,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414218933,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414219174,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414219216,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414219414,55.21,67294.21,125.3,-0.42276,0.00024,11.4323]
[1780414219429,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414219579,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414219585,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414219850,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414219859,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414220226,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414220402,55.21,67287.27,125.3,-0.42444,0.00024,11.4406]
[1780414220479,55.21,67271.03,125.3,-0.42839,0.00024,11.45923]
[1780414221088,55.21,67271.03,125.3,-0.42839,0.00024,11.45923]
[1780414221301,55.21,67271.03,125.3,-0.42839,0.00024,11.45923]
[1780414221489,55.21,67271.03,125.3,-0.42839,0.00024,11.45923]
[1780414221491,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414221584,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414221692,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414221712,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414221736,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414221815,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414222092,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414222180,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414222301,55.21,67278.82,125.3,-0.42649,0.00024,11.45042]
[1780414222552,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414222765,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414222892,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223013,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223032,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223170,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223301,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223457,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223496,55.2,67284.44,125.3,-0.42512,0.00024,11.4439]
[1780414223754,55.2,67281.99,125.3,-0.42572,0.00024,11.44675]
[1780414223864,55.2,67281.99,125.3,-0.42572,0.00024,11.44675]
[1780414225578,55.2,67280.11,125.3,-0.42617,0.00024,11.44891]
[1780414225735,55.2,67280.11,125.3,-0.42617,0.00024,11.44891]
[1780414226149,55.2,67280.11,125.3,-0.42617,0.00024,11.44891]
[1780414226242,55.2,67280.11,125.3,-0.42617,0.00024,11.44891]
[1780414226507,55.2,67280.11,125.3,-0.42617,0.00024,11.44891]
[1780414226289,55.2,67280.78,125.3,-0.42601,0.00024,11.44812]
[1780414226849,55.2,67280.78,125.3,-0.42601,0.00024,11.44812]
[1780414227174,55.2,67280.78,125.3,-0.42601,0.00024,11.44812]
[1780414227356,55.2,67280.78,125.3,-0.42601,0.00024,11.44812]
[1780414227476,55.2,67280.78,125.3,-0.42601,0.00024,11.44812]
[1780414228197,55.2,67278.88,125.3,-0.42647,0.00024,11.45031]
[1780414228295,55.2,67285.13,125.3,-0.42495,0.00024,11.44306]
[1780414228733,55.2,67285.13,125.3,-0.42495,0.00024,11.44306]
[1780414229663,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414229875,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414229970,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414229981,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414229982,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230201,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230204,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230249,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230423,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230465,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230507,55.2,67283.64,125.3,-0.42531,0.00024,11.4448]
[1780414230680,55.2,67281.85,125.3,-0.42575,0.00024,11.44688]
[1780414230686,55.2,67281.85,125.3,-0.42575,0.00024,11.44688]
[1780414231068,55.2,67281.85,125.3,-0.42575,0.00024,11.44688]
[1780414231445,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414231684,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414232134,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414232163,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414232215,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414232242,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414232292,55.2,67281.32,125.3,-0.42584,0.00024,11.44153]
[1780414232379,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414232620,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414232643,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414232815,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414232827,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414232953,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414233212,55.2,67285.7,125.3,-0.42478,0.00024,11.43641]
[1780414233472,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414233622,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414233792,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414233865,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414234128,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414234132,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414234482,55.19,67296.29,125.3,-0.4222,0.00024,11.42371]
[1780414234511,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414234547,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235126,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235136,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235215,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235225,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235306,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235330,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235371,55.19,67299.07,125.3,-0.42153,0.00024,11.42029]
[1780414235517,55.2,67299.58,125.3,-0.4214,0.00024,11.41967]
[1780414235627,55.2,67299.58,125.3,-0.4214,0.00024,11.41967]
[1780414235789,55.2,67299.58,125.3,-0.4214,0.00024,11.41967]
[1780414235901,55.2,67299.58,125.3,-0.4214,0.00024,11.41967]
[1780414236204,55.2,67294.46,125.3,-0.42265,0.00024,11.42595]
[1780414236752,55.2,67294.46,125.3,-0.42265,0.00024,11.42595]
[1780414236819,55.2,67294.46,125.3,-0.42265,0.00024,11.42595]
[1780414236920,55.2,67294.46,125.3,-0.42265,0.00024,11.42595]
[1780414237105,55.2,67294.46,117.3,-0.42265,0.00024,11.42595]
[1780414237212,55.2,67290.05,117.3,-0.42372,0.00024,11.43127]
[1780414238768,55.2,67287.69,117.3,-0.42429,0.00024,11.43408]
[1780414238790,55.2,67287.69,117.3,-0.42429,0.00024,11.43408]
[1780414238894,55.2,67287.69,117.3,-0.42429,0.00024,11.43408]
[1780414239225,55.2,67287.69,117.3,-0.42429,0.00024,11.43408]
[1780414239302,55.2,67275.68,117.3,-0.42722,0.00024,11.448]
[1780414239536,55.2,67275.68,117.3,-0.42722,0.00024,11.448]
[1780414239563,55.2,67275.68,117.3,-0.42722,0.00024,11.448]
[1780414240042,55.2,67275.68,117.3,-0.42722,0.00024,11.448]
[1780414240453,55.2,67267.9,117.3,-0.42911,0.00024,11.45668]
[1780414240885,55.2,67267.9,117.3,-0.42911,0.00024,11.45668]
[1780414242761,55.19,67270.47,117.3,-0.42848,0.00024,11.45382]
[1780414244154,55.19,67268.64,117.3,-0.42892,0.00024,11.45584]
[1780414244169,55.19,67268.64,117.3,-0.42892,0.00024,11.45584]
[1780414245134,55.19,67270.63,117.3,-0.42844,0.00024,11.45362]
[1780414245224,55.19,67270.63,117.3,-0.42844,0.00024,11.45362]
[1780414245264,55.19,67270.63,117.3,-0.42844,0.00024,11.45362]
[1780414245268,55.19,67273.98,117.3,-0.42762,0.00024,11.44986]
[1780414246676,55.19,67275.46,117.3,-0.42726,0.00024,11.44818]
[1780414246785,55.19,67275.46,117.3,-0.42726,0.00024,11.44818]
[1780414246856,55.19,67275.46,117.3,-0.42726,0.00024,11.44818]
[1780414247399,55.19,67280.32,117.3,-0.42607,0.00024,11.44262]
[1780414248432,55.18,67276.27,117.3,-0.42706,0.00024,11.44725]
[1780414249477,55.18,67276.27,117.3,-0.42706,0.00024,11.44725]
[1780414249554,55.18,67276.27,117.3,-0.42706,0.00024,11.44725]
[1780414249557,55.18,67276.27,117.3,-0.42706,0.00024,11.44725]
[1780414249296,55.18,67271.94,117.3,-0.42811,0.00024,11.45212]
[1780414249921,55.18,67271.94,117.3,-0.42811,0.00024,11.45212]
[1780414250238,55.18,67271.94,117.3,-0.42811,0.00024,11.45212]
[1780414250485,55.18,67271.94,117.3,-0.42811,0.00024,11.45212]
[1780414250516,55.18,67262.26,117.3,-0.43047,0.00024,11.46274]
[1780414251068,55.18,67262.26,117.3,-0.43047,0.00024,11.46274]
[1780414251363,55.18,67262.26,117.3,-0.43047,0.00024,11.46274]
[1780414251371,55.18,67262.26,117.3,-0.43047,0.00024,11.46274]
[1780414251444,55.18,67262.26,117.3,-0.43047,0.00024,11.46274]
[1780414251493,55.18,67262.26,117.3,-0.43047,0.00024,11.46274]
[1780414251482,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414251592,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414251632,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414251866,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414251908,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252001,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252056,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252235,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252303,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252436,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252521,55.18,67257.39,117.3,-0.43166,0.00024,11.46795]
[1780414252464,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414252585,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414252720,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414252832,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414252851,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414252977,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414253046,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414253226,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414253261,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414253443,55.19,67229.78,117.3,-0.43842,0.00024,11.49546]
[1780414253473,55.19,67200.16,117.3,-0.44569,0.00025,11.52129]
[1780414253634,55.19,67200.16,117.3,-0.44569,0.00025,11.52129]
[1780414253883,55.19,67200.16,117.3,-0.44569,0.00025,11.52129]
[1780414254208,55.19,67200.16,117.3,-0.44569,0.00025,11.52129]
[1780414254328,55.19,67200.16,117.3,-0.44569,0.00025,11.52129]
[1780414254483,55.19,67200.16,117.3,-0.44569,0.00025,11.52129]
[1780414254520,55.19,67191.56,117.3,-0.4478,0.00025,11.52804]
[1780414254685,55.19,67191.56,117.3,-0.4478,0.00025,11.52804]
[1780414254898,55.19,67191.56,117.3,-0.4478,0.00025,11.52804]
[1780414255137,55.19,67191.56,118.0,-0.4478,0.00025,11.52804]
[1780414255200,55.19,67191.56,118.0,-0.4478,0.00025,11.52804]
[1780414255338,55.19,67191.56,118.0,-0.4478,0.00025,11.52804]
[1780414255393,55.19,67191.56,118.0,-0.4478,0.00025,11.52804]
[1780414255547,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414255760,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414255860,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414256030,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414256151,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414256204,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414256402,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414256502,55.18,67180.1,118.0,-0.45061,0.00025,11.53655]
[1780414256562,55.21,67174.25,118.0,-0.45207,0.00025,11.54075]
[1780414256767,55.21,67174.25,118.0,-0.45207,0.00025,11.54075]
[1780414257143,55.21,67174.25,118.0,-0.45207,0.00025,11.54075]
[1780414257216,55.21,67174.25,118.0,-0.45207,0.00025,11.54075]
[1780414257231,55.21,67174.25,118.0,-0.45207,0.00025,11.54075]
[1780414257527,55.23,67168.24,118.0,-0.45356,0.00025,11.54487]
[1780414257746,55.23,67168.24,118.0,-0.45356,0.00025,11.54487]
[1780414258335,55.23,67168.24,118.0,-0.45356,0.00025,11.54487]
[1780414258519,55.23,67168.24,118.0,-0.45356,0.00025,11.54487]
[1780414258395,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414258623,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414258884,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414258986,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414259180,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414259379,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414259388,55.24,67162.31,118.0,-0.45503,0.00025,11.54877]
[1780414259639,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414259936,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260031,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260100,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260140,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260300,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260311,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260534,55.25,67163.55,118.0,-0.45474,0.00025,11.548]
[1780414260427,55.27,67145.77,118.0,-0.45912,0.00025,11.55877]
[1780414260686,55.27,67145.77,118.0,-0.45912,0.00025,11.55877]
[1780414261593,55.28,67122.68,118.0,-0.46483,0.00025,11.57065]
[1780414262150,55.28,67122.68,118.0,-0.46483,0.00025,11.57065]
[1780414262499,55.28,67122.68,118.0,-0.46483,0.00025,11.57065]
[1780414262570,55.28,67122.68,118.0,-0.46483,0.00025,11.57065]
[1780414262507,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414262630,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414262804,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414262979,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414263046,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414263209,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414263433,55.28,67109.55,118.0,-0.46807,0.00025,11.57633]
[1780414263496,55.28,67109.55,117.4,-0.46807,0.00025,11.57633]
[1780414263509,55.28,67109.55,117.4,-0.46807,0.00025,11.57633]
[1780414263515,55.28,67109.55,117.4,-0.46807,0.00025,11.57633]
[1780414263559,55.28,67109.55,117.4,-0.46807,0.00025,11.57633]
[1780414263580,55.28,67109.55,117.4,-0.46807,0.00025,11.57633]
[1780414263599,55.28,67109.55,117.4,-0.46807,0.00025,11.57633]
[1780414263561,55.3,67101.86,117.4,-0.46998,0.00025,11.57932]
[1780414263962,55.3,67101.86,117.4,-0.46998,0.00025,11.57932]
[1780414264466,55.29,67104.08,117.4,-0.46943,0.00025,11.57848]
[1780414264952,55.29,67104.08,117.4,-0.46943,0.00025,11.57848]
[1780414265219,55.29,67104.08,117.4,-0.46943,0.00025,11.57848]
[1780414265225,55.29,67104.08,117.4,-0.46943,0.00025,11.57848]
[1780414265373,55.29,67104.08,117.4,-0.46943,0.00025,11.57848]
[1780414265478,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414265660,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414265767,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414265819,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414266081,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414266417,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414266471,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414266490,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414266510,55.29,67131.05,117.4,-0.46277,0.00025,11.56663]
[1780414266597,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414266655,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414266854,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267157,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267219,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267265,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267271,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267452,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267560,55.24,67145.86,117.4,-0.45909,0.00025,11.55867]
[1780414267604,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414267818,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414267820,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414268107,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414268205,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414268286,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414268337,55.24,67136.16,117.4,-0.46148,0.00025,11.56395]
[1780414268512,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414268747,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414268892,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414268944,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414269001,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414269074,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414269370,55.26,67161.09,117.4,-0.45534,0.00025,11.54958]
[1780414269520,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414269739,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414270016,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414270201,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414270229,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414270391,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414270606,55.26,67157.59,117.4,-0.45621,0.00025,11.55176]
[1780414270618,55.26,67160.79,117.4,-0.45542,0.00025,11.54978]
[1780414271236,55.26,67160.79,117.4,-0.45542,0.00025,11.54978]
[1780414271297,55.26,67160.79,117.4,-0.45542,0.00025,11.54978]
[1780414271428,55.26,67160.79,117.4,-0.45542,0.00025,11.54978]
[1780414271706,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414271837,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272034,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272135,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272183,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272232,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272428,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272482,55.28,67159.13,117.4,-0.45584,0.00025,11.55084]
[1780414272733,55.28,67160.92,117.4,-0.4554,0.00025,11.54972]
[1780414273048,55.28,67160.92,117.4,-0.4554,0.00025,11.54972]
[1780414273643,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414273697,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414274243,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414274290,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414274326,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414274504,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414274624,55.28,67162.88,117.4,-0.45491,0.00025,11.54847]
[1780414274554,55.28,67153.13,117.4,-0.45732,0.00025,11.55451]
[1780414274676,55.28,67153.13,117.4,-0.45732,0.00025,11.55451]
[1780414274755,55.28,67153.13,117.4,-0.45732,0.00025,11.55451]
[1780414274947,55.28,67153.13,117.4,-0.45732,0.00025,11.55451]
[1780414275024,55.28,67153.13,117.4,-0.45732,0.00025,11.55451]
[1780414275122,55.28,67153.13,117.4,-0.45732,0.00025,11.55451]
[1780414275568,55.27,67177.65,117.4,-0.45127,0.00025,11.53851]
[1780414276310,55.27,67177.65,117.4,-0.45127,0.00025,11.53851]
[1780414276634,55.27,67177.65,117.4,-0.45127,0.00025,11.53851]
[1780414276582,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414276812,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414276872,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414276980,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414277005,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414277038,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414277249,55.26,67189.96,117.4,-0.44825,0.00025,11.52949]
[1780414277582,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277654,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277750,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277791,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277812,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277862,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277876,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414277888,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414278126,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414278232,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414278357,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414278390,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414278430,55.26,67210.9,117.4,-0.44311,0.00025,11.51263]
[1780414278589,55.26,67223.71,117.4,-0.43997,0.00024,11.50136]
[1780414278862,55.26,67223.71,117.4,-0.43997,0.00024,11.50136]
[1780414279004,55.26,67223.71,117.4,-0.43997,0.00024,11.50136]
[1780414279125,55.26,67223.71,117.4,-0.43997,0.00024,11.50136]
[1780414279149,55.26,67223.71,117.4,-0.43997,0.00024,11.50136]
[1780414279309,55.26,67223.71,117.4,-0.43997,0.00024,11.50136]
[1780414279596,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414279731,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414279789,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414280069,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414280143,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414280341,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414280573,55.26,67219.32,117.4,-0.44105,0.00024,11.50531]
[1780414280605,55.26,67212.23,117.4,-0.44278,0.00025,11.51148]
[1780414281297,55.26,67212.23,117.4,-0.44278,0.00025,11.51148]
[1780414281363,55.26,67212.23,117.4,-0.44278,0.00025,11.51148]
[1780414281466,55.26,67212.23,117.4,-0.44278,0.00025,11.51148]
[1780414281491,55.26,67212.23,117.4,-0.44278,0.00025,11.51148]
[1780414281610,55.26,67207.92,117.4,-0.44384,0.00025,11.51513]
[1780414282700,55.26,67209.44,117.4,-0.44346,0.00025,11.51384]
[1780414282953,55.26,67209.44,117.4,-0.44346,0.00025,11.51384]
[1780414282975,55.26,67209.44,117.4,-0.44346,0.00025,11.51384]
[1780414283625,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414283916,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414283965,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414284079,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414284098,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414284285,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414284414,55.26,67218.56,117.4,-0.44123,0.00024,11.50595]
[1780414284632,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414284684,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414284688,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414284815,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414284861,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414284952,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414285347,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414285632,55.26,67239.73,117.4,-0.43605,0.00024,11.48625]
[1780414285643,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414286241,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414286309,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414286494,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414286589,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414286972,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414287041,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414287248,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414287391,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414287462,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414287505,55.26,67261.82,117.4,-0.43066,0.00024,11.46363]
[1780414287586,55.26,67263.29,117.4,-0.4303,0.00024,11.46205]
[1780414288369,55.26,67263.29,117.4,-0.4303,0.00024,11.46205]
[1780414288442,55.26,67263.29,117.4,-0.4303,0.00024,11.46205]
[1780414288614,55.26,67263.29,117.4,-0.4303,0.00024,11.46205]
[1780414288495,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414288709,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414288769,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414288842,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414288876,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414289358,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414289447,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414289659,55.26,67255.29,117.4,-0.43225,0.00024,11.47054]
[1780414289667,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414289788,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414289804,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414289843,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414289900,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414290170,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414290248,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414290664,55.26,67236.9,117.4,-0.43674,0.00024,11.48901]
[1780414290671,55.26,67224.9,117.4,-0.43968,0.00024,11.50027]
[1780414290690,55.26,67224.9,117.4,-0.43968,0.00024,11.50027]
[1780414290778,55.26,67224.9,117.4,-0.43968,0.00024,11.50027]
[1780414290831,55.26,67224.9,117.4,-0.43968,0.00024,11.50027]
[1780414291048,55.26,67224.9,117.4,-0.43968,0.00024,11.50027]
[1780414291497,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414291801,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414291818,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414292233,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414292272,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414292357,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414292486,55.26,67213.27,117.4,-0.4425,0.00025,11.50466]
[1780414292574,55.26,67219.84,117.4,-0.44089,0.00024,11.4989]
[1780414292745,55.26,67219.84,117.4,-0.44089,0.00024,11.4989]
[1780414292827,55.26,67219.84,117.4,-0.44089,0.00024,11.4989]
[1780414293436,55.26,67219.84,117.4,-0.44089,0.00024,11.4989]
[1780414293457,55.26,67219.84,117.4,-0.44089,0.00024,11.4989]
[1780414293630,55.26,67219.84,117.4,-0.44089,0.00024,11.4989]
[1780414293514,55.26,67224.04,117.4,-0.43986,0.00024,11.49512]
[1780414294419,55.26,67224.04,117.4,-0.43986,0.00024,11.49512]
[1780414294546,55.26,67224.04,117.4,-0.43986,0.00024,11.49512]
[1780414294636,55.26,67224.04,117.4,-0.43986,0.00024,11.49512]
[1780414294698,55.26,67224.04,117.4,-0.43986,0.00024,11.49512]
[1780414294652,55.26,67230.01,117.4,-0.4384,0.00024,11.48961]
[1780414294914,55.26,67230.01,117.4,-0.4384,0.00024,11.48961]
[1780414295110,55.26,67230.01,117.4,-0.4384,0.00024,11.48961]
[1780414295316,55.26,67230.01,117.4,-0.4384,0.00024,11.48961]
[1780414295352,55.26,67230.01,117.4,-0.4384,0.00024,11.48961]
[1780414295430,55.26,67230.01,117.4,-0.4384,0.00024,11.48961]
[1780414296286,55.26,67231.42,117.4,-0.43806,0.00024,11.48829]
[1780414296652,55.26,67231.42,117.4,-0.43806,0.00024,11.48829]
[1780414296610,55.26,67246.25,117.4,-0.43443,0.00024,11.47387]
[1780414296850,55.26,67246.25,117.4,-0.43443,0.00024,11.47387]
[1780414296853,55.26,67246.25,117.4,-0.43443,0.00024,11.47387]
[1780414297077,55.26,67246.25,117.4,-0.43443,0.00024,11.47387]
[1780414297505,55.26,67246.25,117.4,-0.43443,0.00024,11.47387]
[1780414297528,55.26,67246.25,117.4,-0.43443,0.00024,11.47387]
[1780414297596,55.26,67268.75,117.4,-0.42894,0.00024,11.45017]
[1780414297749,55.26,67268.75,117.4,-0.42894,0.00024,11.45017]
[1780414298003,55.26,67268.75,117.4,-0.42894,0.00024,11.45017]
[1780414298045,55.26,67268.75,117.4,-0.42894,0.00024,11.45017]
[1780414298332,55.26,67268.75,117.4,-0.42894,0.00024,11.45017]
[1780414298542,55.26,67268.75,117.4,-0.42894,0.00024,11.45017]
[1780414298569,55.26,67287.6,117.4,-0.42436,0.00024,11.42863]
[1780414298831,55.26,67287.6,117.4,-0.42436,0.00024,11.42863]
[1780414299720,55.26,67285.22,117.4,-0.42493,0.00024,11.43142]
[1780414300094,55.26,67285.22,117.4,-0.42493,0.00024,11.43142]
[1780414300528,55.26,67285.22,117.4,-0.42493,0.00024,11.43142]
[1780414300587,55.26,67281.44,117.4,-0.42585,0.00024,11.43582]
[1780414300938,55.26,67281.44,117.4,-0.42585,0.00024,11.43582]
[1780414301401,55.26,67281.44,117.4,-0.42585,0.00024,11.43582]
[1780414301458,55.26,67281.44,117.4,-0.42585,0.00024,11.43582]
[1780414301611,55.26,67281.44,117.4,-0.42585,0.00024,11.43582]
[1780414301768,55.26,67281.38,117.4,-0.42587,0.00024,11.43589]
[1780414301884,55.26,67281.38,117.4,-0.42587,0.00024,11.43589]
[1780414302288,55.26,67281.38,117.4,-0.42587,0.00024,11.43589]
[1780414302603,55.26,67281.38,117.4,-0.42587,0.00024,11.43589]
[1780414302935,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414302955,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414303021,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414303146,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414303223,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414303262,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414303494,55.26,67283.77,117.4,-0.42528,0.00024,11.43311]
[1780414303714,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414303821,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414303855,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414303908,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414303977,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414303988,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414304488,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414304547,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414304733,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414304847,55.26,67287.96,117.4,-0.42426,0.00024,11.42817]
[1780414305169,55.26,67288.53,117.4,-0.42413,0.00024,11.4275]
[1780414305405,55.26,67288.53,117.4,-0.42413,0.00024,11.4275]
[1780414305542,55.26,67288.53,117.4,-0.42413,0.00024,11.4275]
[1780414305799,55.26,67288.53,117.4,-0.42413,0.00024,11.4275]
[1780414305759,55.26,67284.87,117.4,-0.42502,0.00024,11.43181]
[1780414305914,55.26,67284.87,117.4,-0.42502,0.00024,11.43181]
[1780414306384,55.26,67284.87,117.4,-0.42502,0.00024,11.43181]
[1780414306578,55.26,67284.87,117.4,-0.42502,0.00024,11.43181]
[1780414306684,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307177,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307231,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307259,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307276,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307335,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307335,55.26,67278.43,117.4,-0.42658,0.00024,11.43926]
[1780414307353,55.26,67278.43,116.4,-0.42658,0.00024,11.43926]
[1780414307353,55.26,67278.43,116.4,-0.42658,0.00024,11.43926]
[1780414307360,55.26,67278.43,116.4,-0.42658,0.00024,11.43926]
[1780414307380,55.26,67278.43,116.4,-0.42658,0.00024,11.43926]
[1780414307401,55.26,67278.43,116.4,-0.42658,0.00024,11.43926]
[1780414307433,55.26,67278.43,116.4,-0.42658,0.00024,11.43926]
[1780414307953,55.25,67277.21,116.4,-0.42687,0.00024,11.44064]
[1780414308442,55.25,67277.21,116.4,-0.42687,0.00024,11.44064]
[1780414308709,55.25,67277.21,116.4,-0.42687,0.00024,11.44064]
[1780414309794,55.25,67275.38,116.4,-0.42732,0.00024,11.4427]
[1780414309324,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414309882,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414310168,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414310192,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414310211,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414310227,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414310584,55.25,67269.96,116.4,-0.42864,0.00024,11.44876]
[1780414310635,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414310864,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311102,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311196,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311439,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311624,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311642,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311755,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311762,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311779,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311813,55.25,67280.01,116.4,-0.42619,0.00024,11.4374]
[1780414311881,55.25,67279.14,116.4,-0.4264,0.00024,11.43839]
[1780414312827,55.25,67279.14,116.4,-0.4264,0.00024,11.43839]
[1780414312772,55.25,67298.35,116.4,-0.42173,0.00024,11.41557]
[1780414313608,55.25,67298.35,116.4,-0.42173,0.00024,11.41557]
[1780414313798,55.25,67298.35,116.4,-0.42173,0.00024,11.41557]
[1780414313799,55.25,67308.21,116.4,-0.41934,0.00024,11.40325]
[1780414313955,55.25,67308.21,116.4,-0.41934,0.00024,11.40325]
[1780414314071,55.25,67308.21,116.4,-0.41934,0.00024,11.40325]
[1780414314093,55.25,67308.21,116.4,-0.41934,0.00024,11.40325]
[1780414314192,55.25,67308.21,116.4,-0.41934,0.00024,11.40325]
[1780414314347,55.25,67308.21,116.4,-0.41934,0.00024,11.40325]
[1780414314470,55.25,67302.09,116.4,-0.42082,0.00024,11.41095]
[1780414315758,55.25,67302.09,116.4,-0.42082,0.00024,11.41095]
[1780414315859,55.25,67288.08,116.4,-0.42423,0.00024,11.42798]
[1780414316025,55.25,67288.08,116.4,-0.42423,0.00024,11.42798]
[1780414316461,55.25,67288.08,116.4,-0.42423,0.00024,11.42798]
[1780414316627,55.25,67288.08,116.4,-0.42423,0.00024,11.42798]
[1780414316839,55.25,67288.08,116.4,-0.42423,0.00024,11.42798]
[1780414316861,55.25,67288.08,116.4,-0.42423,0.00024,11.42798]
[1780414316852,55.25,67287.32,116.4,-0.42441,0.00024,11.42888]
[1780414316992,55.25,67287.32,116.4,-0.42441,0.00024,11.42888]
[1780414317024,55.25,67287.32,116.4,-0.42441,0.00024,11.42888]
[1780414317759,55.25,67295.96,116.4,-0.42231,0.00024,11.41851]
[1780414317913,55.25,67295.96,116.4,-0.42231,0.00024,11.41851]
[1780414318288,55.25,67295.96,116.4,-0.42231,0.00024,11.41851]
[1780414318310,55.25,67295.96,116.4,-0.42231,0.00024,11.41851]
[1780414318411,55.25,67303.57,116.4,-0.42046,0.00024,11.40911]
[1780414319869,55.25,67303.57,116.4,-0.42046,0.00024,11.40911]
[1780414320223,55.25,67304.43,116.4,-0.42026,0.00024,11.40804]
[1780414320458,55.25,67304.43,116.4,-0.42026,0.00024,11.40804]
[1780414320470,55.25,67304.43,116.4,-0.42026,0.00024,11.40804]
[1780414320501,55.25,67304.43,116.4,-0.42026,0.00024,11.40804]
[1780414320582,55.25,67304.43,116.4,-0.42026,0.00024,11.40804]
[1780414320662,55.25,67307.36,116.4,-0.41955,0.00024,11.40434]
[1780414320919,55.25,67307.36,116.4,-0.41955,0.00024,11.40434]
[1780414321814,55.25,67307.36,116.4,-0.41955,0.00024,11.40434]
[1780414321817,55.25,67310.08,116.4,-0.41889,0.00024,11.40089]
[1780414321990,55.25,67310.08,116.4,-0.41889,0.00024,11.40089]
[1780414322223,55.25,67310.08,116.4,-0.41889,0.00024,11.40089]
[1780414322411,55.25,67310.08,116.4,-0.41889,0.00024,11.40089]
[1780414322488,55.25,67310.08,116.4,-0.41889,0.00024,11.40089]
[1780414322514,55.25,67310.08,116.4,-0.41889,0.00024,11.40089]
[1780414322806,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323060,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323080,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323097,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323348,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323441,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323790,55.25,67318.08,116.4,-0.41695,0.00024,11.39053]
[1780414323797,55.25,67330.27,116.4,-0.414,0.00024,11.37423]
[1780414323944,55.25,67330.27,116.4,-0.414,0.00024,11.37423]
[1780414324080,55.25,67330.27,116.4,-0.414,0.00024,11.37423]
[1780414324324,55.25,67330.27,116.4,-0.414,0.00024,11.37423]
[1780414324796,55.25,67353.82,116.4,-0.40832,0.00024,11.34095]
[1780414325170,55.25,67353.82,116.4,-0.40832,0.00024,11.34095]
[1780414325765,55.25,67353.82,116.4,-0.40832,0.00024,11.34095]
[1780414325867,55.25,67353.82,116.4,-0.40832,0.00024,11.34095]
[1780414325783,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414325926,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326074,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326629,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326632,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326641,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326840,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326862,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326898,55.25,67373.03,116.4,-0.4037,0.00024,11.31209]
[1780414326701,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414326972,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327095,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327130,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327153,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327240,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327385,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327393,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327444,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327857,55.25,67379.95,116.4,-0.40204,0.00024,11.30133]
[1780414327723,55.25,67378.28,116.4,-0.40244,0.00024,11.30394]
[1780414327987,55.25,67378.28,116.4,-0.40244,0.00024,11.30394]
[1780414328076,55.25,67378.28,116.4,-0.40244,0.00024,11.30394]
[1780414328096,55.25,67378.28,116.4,-0.40244,0.00024,11.30394]
[1780414328221,55.25,67378.28,116.4,-0.40244,0.00024,11.30394]
[1780414328400,55.25,67378.28,116.4,-0.40244,0.00024,11.30394]
[1780414328840,55.25,67364.29,116.4,-0.4058,0.00024,11.32542]
[1780414328986,55.25,67364.29,116.4,-0.4058,0.00024,11.32542]
[1780414329026,55.25,67364.29,116.4,-0.4058,0.00024,11.32542]
[1780414329699,55.25,67364.29,116.4,-0.4058,0.00024,11.32542]
[1780414329712,55.25,67352.16,116.4,-0.40872,0.00024,11.34337]
[1780414330192,55.25,67352.16,116.4,-0.40872,0.00024,11.34337]
[1780414330634,55.25,67352.16,116.4,-0.40872,0.00024,11.34337]
[1780414330842,55.25,67338.18,116.4,-0.4121,0.00024,11.36332]
[1780414331130,55.25,67338.18,116.4,-0.4121,0.00024,11.36332]
[1780414331296,55.25,67338.18,116.4,-0.4121,0.00024,11.36332]
[1780414331317,55.25,67338.18,116.4,-0.4121,0.00024,11.36332]
[1780414331454,55.25,67338.18,116.4,-0.4121,0.00024,11.36332]
[1780414331549,55.25,67338.18,116.4,-0.4121,0.00024,11.36332]
[1780414331660,55.25,67334.59,116.4,-0.41296,0.00024,11.36828]
[1780414332497,55.25,67334.59,116.4,-0.41296,0.00024,11.36828]
[1780414332604,55.25,67334.59,116.4,-0.41296,0.00024,11.36828]
[1780414333153,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333158,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333211,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333235,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333437,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333474,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333863,55.25,67332.47,116.4,-0.41347,0.00024,11.37118]
[1780414333894,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334024,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334053,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334084,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334209,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334292,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334416,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334532,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334551,55.25,67328.98,116.4,-0.41431,0.00024,11.37597]
[1780414334634,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335051,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335274,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335350,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335469,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335814,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335814,55.25,67310.79,116.4,-0.41872,0.00024,11.39999]
[1780414335825,55.25,67309.52,116.4,-0.41903,0.00024,11.40162]
[1780414335970,55.25,67309.52,116.4,-0.41903,0.00024,11.40162]
[1780414335975,55.25,67309.52,116.4,-0.41903,0.00024,11.40162]
[1780414336233,55.25,67309.52,116.4,-0.41903,0.00024,11.40162]
[1780414336666,55.25,67313.96,116.4,-0.41795,0.00024,11.39592]
[1780414336951,55.25,67313.96,116.4,-0.41795,0.00024,11.39592]
[1780414337683,55.25,67313.96,116.4,-0.41795,0.00024,11.39592]
[1780414338041,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338106,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338149,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338402,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338441,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338451,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338503,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338534,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338565,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338623,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338794,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338832,55.25,67313.39,116.4,-0.41809,0.00024,11.39667]
[1780414338816,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414338981,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339160,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339449,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339575,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339823,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339840,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339889,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339889,55.25,67303.88,116.4,-0.4204,0.00024,11.40877]
[1780414339888,55.26,67297.02,116.4,-0.42206,0.00024,11.41727]
[1780414339963,55.26,67297.02,116.4,-0.42206,0.00024,11.41727]
[1780414340195,55.26,67297.02,116.4,-0.42206,0.00024,11.41727]
[1780414340525,55.26,67297.02,116.4,-0.42206,0.00024,11.41727]
[1780414340727,55.26,67297.02,116.4,-0.42206,0.00024,11.41727]
[1780414340911,55.26,67285.71,116.4,-0.42481,0.00024,11.43082]
[1780414341203,55.26,67285.71,116.4,-0.42481,0.00024,11.43082]
[1780414341438,55.26,67285.71,116.4,-0.42481,0.00024,11.43082]
[1780414341538,55.26,67285.71,116.4,-0.42481,0.00024,11.43082]
[1780414341696,55.26,67285.71,116.4,-0.42481,0.00024,11.43082]
[1780414341813,55.26,67285.71,116.4,-0.42481,0.00024,11.43082]
[1780414341896,55.25,67271.19,116.4,-0.42834,0.00024,11.44742]
[1780414342252,55.25,67271.19,116.4,-0.42834,0.00024,11.44742]
[1780414342910,55.25,67261.32,116.4,-0.43075,0.00024,11.45819]
[1780414348137,55.25,67263.04,116.4,-0.43032,0.00024,11.45632]
[1780414348310,55.25,67263.04,116.4,-0.43032,0.00024,11.45632]
[1780414348447,55.25,67258.99,116.4,-0.43131,0.00024,11.46064]
[1780414349522,55.25,67258.99,116.4,-0.43131,0.00024,11.46064]
[1780414349924,55.25,67258.99,116.4,-0.43131,0.00024,11.46064]
[1780414349936,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350093,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350104,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350230,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350266,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350587,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350596,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350857,55.25,67253.34,116.4,-0.43269,0.00024,11.46656]
[1780414350837,55.25,67246.05,116.4,-0.43447,0.00024,11.47401]
[1780414350991,55.25,67246.05,116.4,-0.43447,0.00024,11.47401]
[1780414351084,55.25,67246.05,116.4,-0.43447,0.00024,11.47401]
[1780414351271,55.25,67246.05,116.4,-0.43447,0.00024,11.47401]
[1780414351402,55.25,67246.05,116.4,-0.43447,0.00024,11.47401]
[1780414351440,55.25,67246.05,116.4,-0.43447,0.00024,11.47401]
[1780414351789,55.25,67232.95,116.4,-0.43765,0.00024,11.48087]
[1780414352047,55.25,67232.95,116.4,-0.43765,0.00024,11.48087]
[1780414352120,55.25,67232.95,116.4,-0.43765,0.00024,11.48087]
[1780414352307,55.25,67232.95,116.4,-0.43765,0.00024,11.48087]
[1780414352528,55.25,67225.89,116.4,-0.43938,0.00024,11.48747]
[1780414354118,55.25,67225.04,116.4,-0.43959,0.00025,11.48825]
[1780414354617,55.25,67225.04,116.4,-0.43959,0.00025,11.48825]
[1780414354817,55.25,67225.04,116.4,-0.43959,0.00025,11.48825]
[1780414354827,55.25,67225.04,116.4,-0.43959,0.00025,11.48825]
[1780414354904,55.25,67225.04,116.4,-0.43959,0.00025,11.48825]
[1780414354909,55.26,67229.14,116.4,-0.43858,0.00024,11.48448]
[1780414354966,55.26,67229.14,116.4,-0.43858,0.00024,11.48448]
[1780414355030,55.26,67229.14,116.4,-0.43858,0.00024,11.48448]
[1780414355609,55.26,67229.14,116.4,-0.43858,0.00024,11.48448]
[1780414355700,55.28,67242.41,116.4,-0.43536,0.00024,11.47183]
[1780414356505,55.28,67247.63,116.4,-0.43409,0.00024,11.46662]
[1780414357522,55.28,67247.63,116.4,-0.43409,0.00024,11.46662]
[1780414358698,55.28,67248.93,116.4,-0.43377,0.00024,11.46531]
[1780414358709,55.28,67248.93,116.4,-0.43377,0.00024,11.46531]
[1780414358731,55.28,67248.93,116.4,-0.43377,0.00024,11.46531]
[1780414358857,55.28,67248.93,116.4,-0.43377,0.00024,11.46531]
[1780414359977,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414359996,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414360099,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414360198,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414360227,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414360593,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414360599,55.28,67246.14,116.4,-0.43446,0.00024,11.46815]
[1780414360946,55.29,67251.51,116.4,-0.43315,0.00024,11.46271]
[1780414361400,55.29,67251.51,116.4,-0.43315,0.00024,11.46271]
[1780414361613,55.29,67251.51,116.4,-0.43315,0.00024,11.46271]
[1780414361701,55.29,67251.51,116.4,-0.43315,0.00024,11.46271]
[1780414361701,55.29,67258.94,116.4,-0.43134,0.00024,11.45497]
[1780414362254,55.29,67258.94,116.4,-0.43134,0.00024,11.45497]
[1780414362771,55.29,67258.94,116.4,-0.43134,0.00024,11.45497]
[1780414362847,55.29,67273.57,116.4,-0.42777,0.00024,11.43901]
[1780414363080,55.29,67273.57,116.4,-0.42777,0.00024,11.43901]
[1780414363532,55.29,67273.57,116.4,-0.42777,0.00024,11.43901]
[1780414363780,55.29,67273.57,116.4,-0.42777,0.00024,11.43901]
[1780414363849,55.29,67285.11,116.4,-0.42496,0.00024,11.42578]
[1780414364451,55.29,67285.11,116.4,-0.42496,0.00024,11.42578]
[1780414364572,55.29,67288.82,116.4,-0.42406,0.00024,11.42142]
[1780414365108,55.29,67288.82,116.4,-0.42406,0.00024,11.42142]
[1780414365415,55.29,67288.82,116.4,-0.42406,0.00024,11.42142]
[1780414365511,55.29,67288.82,116.4,-0.42406,0.00024,11.42142]
[1780414365579,55.29,67294.8,116.4,-0.42261,0.00024,11.41425]
[1780414366196,55.29,67294.8,116.4,-0.42261,0.00024,11.41425]
[1780414366586,55.29,67299.32,116.4,-0.42152,0.00024,11.40874]
[1780414368023,55.29,67300.3,116.4,-0.42128,0.00024,11.40753]
[1780414368056,55.29,67300.3,116.3,-0.42128,0.00024,11.40753]
[1780414368600,55.3,67295.51,116.3,-0.42244,0.00024,11.41341]
[1780414369376,55.3,67295.51,116.3,-0.42244,0.00024,11.41341]
[1780414369565,55.3,67295.51,116.3,-0.42244,0.00024,11.41341]
[1780414369625,55.3,67295.51,116.3,-0.42244,0.00024,11.41341]
[1780414369701,55.3,67298.16,116.3,-0.4218,0.00024,11.41018]
[1780414370616,55.3,67304.12,116.3,-0.42036,0.00024,11.40281]
[1780414372210,55.3,67306.5,116.3,-0.41978,0.00024,11.39982]
[1780414372393,55.3,67306.5,116.3,-0.41978,0.00024,11.39982]
[1780414372404,55.3,67306.5,116.3,-0.41978,0.00024,11.39982]
[1780414372523,55.3,67306.5,116.3,-0.41978,0.00024,11.39982]
[1780414372712,55.3,67306.5,116.3,-0.41978,0.00024,11.39982]
[1780414372814,55.3,67306.5,116.3,-0.41978,0.00024,11.39982]
[1780414373779,55.3,67308.21,116.3,-0.41937,0.00024,11.39766]
[1780414373818,55.3,67308.21,116.3,-0.41937,0.00024,11.39766]
[1780414373946,55.3,67308.21,116.3,-0.41937,0.00024,11.39766]
[1780414373824,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374002,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374019,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374083,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374099,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374480,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374489,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374525,55.3,67313.33,116.3,-0.41813,0.00024,11.39112]
[1780414374657,55.3,67303.1,116.3,-0.42061,0.00024,11.40411]
[1780414375650,55.3,67303.1,116.3,-0.42061,0.00024,11.40411]
[1780414375767,55.3,67303.1,116.3,-0.42061,0.00024,11.40411]
[1780414375777,55.3,67303.1,116.3,-0.42061,0.00024,11.40411]
[1780414375777,55.3,67303.1,116.3,-0.42061,0.00024,11.40411]
[1780414375851,55.3,67299.65,116.3,-0.42145,0.00024,11.40839]
[1780414375972,55.3,67299.65,116.3,-0.42145,0.00024,11.40839]
[1780414376134,55.3,67299.65,116.3,-0.42145,0.00024,11.40839]
[1780414376401,55.3,67299.65,116.3,-0.42145,0.00024,11.40839]
[1780414376418,55.3,67299.65,116.3,-0.42145,0.00024,11.40839]
[1780414376825,55.3,67283.22,116.3,-0.42543,0.00024,11.42805]
[1780414377684,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378054,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378068,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378080,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378218,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378321,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378342,55.3,67274.69,116.3,-0.42751,0.00024,11.43782]
[1780414378966,55.3,67277.92,116.3,-0.42672,0.00024,11.43415]
[1780414379815,55.3,67277.92,116.3,-0.42672,0.00024,11.43415]
[1780414379916,55.3,67281.93,116.3,-0.42575,0.00024,11.42954]
[1780414380245,55.3,67281.93,116.3,-0.42575,0.00024,11.42954]
[1780414380472,55.3,67281.93,116.3,-0.42575,0.00024,11.42954]
[1780414380712,55.3,67285.08,116.3,-0.42498,0.00024,11.42586]
[1780414381413,55.3,67285.08,116.3,-0.42498,0.00024,11.42586]
[1780414381715,55.3,67291.51,116.3,-0.42342,0.00024,11.41825]
[1780414384229,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384401,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384658,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384680,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384686,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384738,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384813,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384839,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384930,55.3,67291.18,116.3,-0.4235,0.00024,11.41865]
[1780414384908,55.3,67299.03,116.3,-0.42159,0.00024,11.40913]
[1780414385005,55.3,67299.03,116.3,-0.42159,0.00024,11.40913]
[1780414385060,55.3,67299.03,116.3,-0.42159,0.00024,11.40913]
[1780414385547,55.3,67299.03,116.3,-0.42159,0.00024,11.40913]
[1780414385814,55.3,67299.03,116.3,-0.42159,0.00024,11.40913]
[1780414385830,55.3,67311.39,116.3,-0.4186,0.00024,11.3936]
[1780414386483,55.3,67311.39,116.3,-0.4186,0.00024,11.3936]
[1780414386876,55.3,67311.39,116.3,-0.4186,0.00024,11.3936]
[1780414386909,55.3,67311.39,116.3,-0.4186,0.00024,11.3936]
[1780414386975,55.3,67319.71,116.3,-0.41659,0.00024,11.38279]
[1780414387049,55.3,67319.71,116.3,-0.41659,0.00024,11.38279]
[1780414387909,55.3,67319.71,116.3,-0.41659,0.00024,11.38279]
[1780414388024,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388288,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388370,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388396,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388463,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388471,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388689,55.3,67320.8,116.3,-0.41632,0.00024,11.38137]
[1780414388782,55.3,67333.55,116.3,-0.41325,0.00024,11.36419]
[1780414389040,55.3,67333.55,116.3,-0.41325,0.00024,11.36419]
[1780414389190,55.3,67333.55,116.3,-0.41325,0.00024,11.36419]
[1780414389372,55.3,67333.55,116.3,-0.41325,0.00024,11.36419]
[1780414389381,55.3,67333.55,116.3,-0.41325,0.00024,11.36419]
[1780414389856,55.3,67333.55,116.3,-0.41325,0.00024,11.36419]
[1780414389868,55.3,67322.93,116.3,-0.41581,0.00024,11.37858]
[1780414390135,55.3,67322.93,116.3,-0.41581,0.00024,11.37858]
[1780414390194,55.3,67322.93,116.3,-0.41581,0.00024,11.37858]
[1780414390842,55.3,67322.93,116.3,-0.41581,0.00024,11.37858]
[1780414391129,55.31,67324.05,116.3,-0.41555,0.00024,11.3771]
[1780414391377,55.31,67324.05,116.3,-0.41555,0.00024,11.3771]
[1780414391555,55.31,67324.05,116.3,-0.41555,0.00024,11.3771]
[1780414391803,55.31,67335.95,116.3,-0.41267,0.00024,11.36093]
[1780414392810,55.31,67344.43,116.3,-0.41063,0.00024,11.34906]
[1780414394150,55.31,67345.27,116.3,-0.41044,0.00024,11.3479]
[1780414394671,55.31,67345.27,116.3,-0.41044,0.00024,11.3479]
[1780414394790,55.31,67345.27,116.3,-0.41044,0.00024,11.3479]
[1780414394901,55.32,67349.51,116.3,-0.40942,0.00024,11.34186]
[1780414395218,55.32,67349.51,116.3,-0.40942,0.00024,11.34186]
[1780414395900,55.32,67349.51,116.3,-0.40942,0.00024,11.34186]
[1780414395962,55.32,67364.12,116.3,-0.40591,0.00024,11.3204]
[1780414396123,55.32,67364.12,116.3,-0.40591,0.00024,11.3204]
[1780414396166,55.32,67364.12,116.3,-0.40591,0.00024,11.3204]
[1780414396267,55.32,67364.12,116.3,-0.40591,0.00024,11.3204]
[1780414396578,55.32,67364.12,116.3,-0.40591,0.00024,11.3204]
[1780414396837,55.32,67364.12,116.3,-0.40591,0.00024,11.3204]
[1780414397251,55.32,67363.61,116.3,-0.40604,0.00024,11.32118]
[1780414397564,55.32,67363.61,116.3,-0.40604,0.00024,11.32118]
[1780414397660,55.32,67363.61,116.3,-0.40604,0.00024,11.32118]
[1780414397950,55.32,67363.61,116.3,-0.40604,0.00024,11.32118]
[1780414397953,55.32,67363.61,116.3,-0.40604,0.00024,11.32118]
[1780414397851,55.32,67375.22,116.3,-0.40325,0.00024,11.30353]
[1780414398089,55.32,67375.22,116.3,-0.40325,0.00024,11.30353]
[1780414398858,55.32,67382.5,116.3,-0.40151,0.00024,11.29216]
[1780414399120,55.32,67382.5,116.3,-0.40151,0.00024,11.29216]
[1780414400763,55.32,67384.83,116.3,-0.40095,0.00024,11.28848]
[1780414400941,55.32,67384.83,116.3,-0.40095,0.00024,11.28848]
[1780414400872,55.32,67387.71,116.3,-0.40026,0.00024,11.28389]
[1780414401104,55.32,67387.71,116.3,-0.40026,0.00024,11.28389]
[1780414401117,55.32,67387.71,116.3,-0.40026,0.00024,11.28389]
[1780414401376,55.32,67387.71,116.3,-0.40026,0.00024,11.28389]
[1780414401564,55.32,67387.71,116.3,-0.40026,0.00024,11.28389]
[1780414402612,55.32,67387.26,116.3,-0.40037,0.00024,11.28459]
[1780414402953,55.32,67387.26,116.3,-0.40037,0.00024,11.28459]
[1780414402885,55.32,67383.32,116.3,-0.40131,0.00024,11.29085]
[1780414403005,55.32,67383.32,116.3,-0.40131,0.00024,11.29085]
[1780414403094,55.32,67383.32,116.3,-0.40131,0.00024,11.29085]
[1780414403129,55.32,67383.32,116.3,-0.40131,0.00024,11.29085]
[1780414404119,55.32,67382.76,116.3,-0.40145,0.00024,11.29173]
[1780414404185,55.32,67382.76,116.3,-0.40145,0.00024,11.29173]
[1780414404944,55.32,67382.76,116.3,-0.40145,0.00024,11.29173]
[1780414404974,55.32,67379.67,116.3,-0.40219,0.00024,11.29659]
[1780414405099,55.32,67379.67,116.3,-0.40219,0.00024,11.29659]
[1780414405259,55.32,67379.67,116.3,-0.40219,0.00024,11.29659]
[1780414406453,55.32,67382.22,116.3,-0.40157,0.00024,11.29258]
[1780414406531,55.32,67382.22,116.3,-0.40157,0.00024,11.29258]
[1780414406602,55.32,67382.22,116.3,-0.40157,0.00024,11.29258]
[1780414407604,55.32,67384.42,116.3,-0.40105,0.00024,11.28911]
[1780414408629,55.32,67385.82,116.3,-0.40071,0.00024,11.28689]
[1780414408755,55.32,67385.82,116.3,-0.40071,0.00024,11.28689]
[1780414409650,55.32,67388.39,116.3,-0.4001,0.00024,11.28279]
[1780414411367,55.32,67388.93,116.3,-0.39997,0.00024,11.28194]
[1780414411477,55.32,67388.93,116.3,-0.39997,0.00024,11.28194]
[1780414411483,55.32,67388.93,116.3,-0.39997,0.00024,11.28194]
[1780414411616,55.32,67388.93,116.3,-0.39997,0.00024,11.28194]
[1780414411747,55.32,67388.93,116.3,-0.39997,0.00024,11.28194]
[1780414412101,55.32,67385.77,116.3,-0.40068,0.00024,11.28094]
[1780414412973,55.32,67379.6,116.3,-0.40216,0.00024,11.29068]
[1780414413088,55.32,67379.6,116.3,-0.40216,0.00024,11.29068]
[1780414413248,55.32,67379.6,116.3,-0.40216,0.00024,11.29068]
[1780414413305,55.32,67379.6,116.3,-0.40216,0.00024,11.29068]
[1780414413986,55.32,67379.6,116.3,-0.40216,0.00024,11.29068]
[1780414413981,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414308,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414334,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414367,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414463,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414833,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414856,55.32,67370.85,116.3,-0.40426,0.00024,11.30421]
[1780414414991,55.32,67359.64,116.3,-0.40695,0.00024,11.3211]
[1780414415311,55.32,67359.64,116.3,-0.40695,0.00024,11.3211]
[1780414415571,55.32,67359.64,116.3,-0.40695,0.00024,11.3211]
[1780414415585,55.32,67359.64,116.3,-0.40695,0.00024,11.3211]
[1780414415605,55.32,67359.64,116.3,-0.40695,0.00024,11.3211]
[1780414415855,55.32,67359.64,116.3,-0.40695,0.00024,11.3211]
[1780414415994,55.32,67336.67,116.3,-0.41248,0.00024,11.35405]
[1780414416291,55.32,67336.67,116.3,-0.41248,0.00024,11.35405]
[1780414416331,55.32,67336.67,116.3,-0.41248,0.00024,11.35405]
[1780414416671,55.32,67336.67,116.3,-0.41248,0.00024,11.35405]
[1780414416964,55.32,67336.67,116.3,-0.41248,0.00024,11.35405]
[1780414417001,55.32,67324.58,116.3,-0.4154,0.00024,11.37054]
[1780414417726,55.32,67324.58,116.3,-0.4154,0.00024,11.37054]
[1780414418016,55.33,67317.8,116.3,-0.41705,0.00024,11.37952]
[1780414418651,55.33,67317.8,116.3,-0.41705,0.00024,11.37952]
[1780414419016,55.33,67321.56,116.3,-0.41614,0.00024,11.37458]
[1780414419437,55.33,67321.56,116.3,-0.41614,0.00024,11.37458]
[1780414419883,55.33,67321.56,116.3,-0.41614,0.00024,11.37458]
[1780414420032,55.33,67325.21,116.3,-0.41526,0.00024,11.36973]
[1780414421165,55.33,67325.21,116.3,-0.41526,0.00024,11.36973]
[1780414421696,55.33,67327.95,116.3,-0.4146,0.00024,11.36608]
[1780414422094,55.33,67327.95,116.3,-0.4146,0.00024,11.36608]
[1780414422135,55.33,67331.41,116.3,-0.41376,0.00024,11.36138]
[1780414423044,55.33,67325.54,116.3,-0.41519,0.00024,11.36934]
[1780414425878,55.34,67323.28,116.3,-0.41573,0.00024,11.37237]
[1780414426054,55.34,67323.14,116.3,-0.41577,0.00024,11.37258]
[1780414426236,55.34,67323.14,116.3,-0.41577,0.00024,11.37258]
[1780414426360,55.34,67323.14,116.3,-0.41577,0.00024,11.37258]
[1780414426669,55.34,67323.14,116.3,-0.41577,0.00024,11.37258]
[1780414426782,55.34,67323.14,116.3,-0.41577,0.00024,11.37258]
[1780414426988,55.34,67323.14,116.3,-0.41577,0.00024,11.37258]
[1780414427432,55.34,67322.32,116.3,-0.41597,0.00024,11.37368]
[1780414427809,55.34,67322.32,116.3,-0.41597,0.00024,11.37368]
[1780414427858,55.34,67322.32,116.3,-0.41597,0.00024,11.37368]
[1780414428673,55.34,67319.96,116.3,-0.41654,0.00024,11.3768]
[1780414428870,55.34,67319.96,116.3,-0.41654,0.00024,11.3768]
[1780414428879,55.34,67325.03,116.3,-0.41532,0.00024,11.37007]
[1780414429728,55.34,67325.03,116.3,-0.41532,0.00024,11.37007]
[1780414429829,55.34,67330.26,116.3,-0.41405,0.00024,11.36302]
[1780414430073,55.34,67330.26,116.3,-0.41405,0.00024,11.36302]
[1780414430107,55.34,67330.26,116.3,-0.41405,0.00024,11.36302]
[1780414431741,55.34,67331.42,116.3,-0.41377,0.00024,11.36144]
[1780414431852,55.34,67331.42,116.3,-0.41377,0.00024,11.36144]
[1780414432149,55.34,67329.69,116.3,-0.41419,0.00024,11.36381]
[1780414432858,55.34,67329.69,116.3,-0.41419,0.00024,11.36381]
[1780414432874,55.34,67329.69,116.3,-0.41419,0.00024,11.36381]
[1780414432948,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433168,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433498,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433589,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433595,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433610,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433619,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433678,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433730,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433815,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414433967,55.34,67323.66,116.3,-0.41565,0.00024,11.37193]
[1780414434017,55.34,67318.45,116.3,-0.41691,0.00024,11.37882]
[1780414434145,55.34,67318.45,116.3,-0.41691,0.00024,11.37882]
[1780414434224,55.34,67318.45,116.3,-0.41691,0.00024,11.37882]
[1780414434759,55.34,67310.02,116.3,-0.41895,0.00024,11.38972]
[1780414435069,55.34,67310.02,116.3,-0.41895,0.00024,11.38972]
[1780414435147,55.34,67310.02,116.3,-0.41895,0.00024,11.38972]
[1780414435249,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414436130,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414436143,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414436319,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414436583,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414436679,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414436931,55.34,67297.74,116.3,-0.42193,0.00024,11.40506]
[1780414437032,55.35,67294.35,116.3,-0.42275,0.00024,11.40918]
[1780414437261,55.35,67294.35,116.3,-0.42275,0.00024,11.40918]
[1780414437593,55.35,67284.41,116.3,-0.42517,0.00024,11.42099]
[1780414438359,55.35,67284.41,116.3,-0.42517,0.00024,11.42099]
[1780414439021,55.35,67284.41,116.3,-0.42517,0.00024,11.42099]
[1780414438673,55.35,67281.71,116.3,-0.42582,0.00024,11.42412]
[1780414439243,55.35,67281.71,116.3,-0.42582,0.00024,11.42412]
[1780414439571,55.35,67281.71,116.3,-0.42582,0.00024,11.42412]
[1780414439696,55.35,67281.71,116.3,-0.42582,0.00024,11.42412]
[1780414440086,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440138,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440528,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440598,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440704,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440723,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440803,55.35,67280.77,116.3,-0.42605,0.00024,11.42521]
[1780414440988,55.35,67268.84,116.3,-0.42896,0.00024,11.43866]
[1780414441415,55.35,67268.84,116.3,-0.42896,0.00024,11.43866]
[1780414441597,55.35,67268.84,116.3,-0.42896,0.00024,11.43866]
[1780414441797,55.35,67268.84,116.3,-0.42896,0.00024,11.43866]
[1780414441963,55.35,67268.84,116.3,-0.42896,0.00024,11.43866]
[1780414442023,55.35,67242.59,116.3,-0.43536,0.00024,11.46606]
[1780414442575,55.35,67242.59,116.3,-0.43536,0.00024,11.46606]
[1780414442869,55.35,67242.59,116.3,-0.43536,0.00024,11.46606]
[1780414442966,55.35,67242.59,116.3,-0.43536,0.00024,11.46606]
[1780414443022,55.35,67242.59,116.3,-0.43536,0.00024,11.46606]
[1780414443041,55.35,67242.59,116.3,-0.43536,0.00024,11.46606]
[1780414442975,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443113,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443209,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443221,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443460,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443550,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443690,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443815,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414443930,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414444040,55.35,67238.1,116.3,-0.43646,0.00024,11.47045]
[1780414444248,55.35,67240.2,116.3,-0.43595,0.00024,11.46841]
[1780414444478,55.35,67240.2,116.3,-0.43595,0.00024,11.46841]
[1780414444979,55.35,67240.2,116.3,-0.43595,0.00024,11.46841]
[1780414445011,55.35,67226.33,116.3,-0.43934,0.00024,11.48154]
[1780414445554,55.35,67226.33,116.3,-0.43934,0.00024,11.48154]
[1780414445727,55.35,67226.33,116.3,-0.43934,0.00024,11.48154]
[1780414445756,55.35,67226.33,116.3,-0.43934,0.00024,11.48154]
[1780414445982,55.35,67226.33,116.3,-0.43934,0.00024,11.48154]
[1780414446039,55.35,67221.89,116.3,-0.44042,0.00024,11.48557]
[1780414446080,55.35,67221.89,116.3,-0.44042,0.00024,11.48557]
[1780414446097,55.35,67221.89,116.3,-0.44042,0.00024,11.48557]
[1780414446307,55.35,67221.89,116.3,-0.44042,0.00024,11.48557]
[1780414446888,55.35,67221.89,116.3,-0.44042,0.00024,11.48557]
[1780414446979,55.36,67223.11,116.3,-0.44013,0.00024,11.48448]
[1780414447945,55.36,67223.11,116.3,-0.44013,0.00024,11.48448]
[1780414447974,55.36,67216.17,116.3,-0.44183,0.00024,11.49064]
[1780414448491,55.36,67216.17,116.3,-0.44183,0.00024,11.49064]
[1780414448958,55.36,67216.17,116.3,-0.44183,0.00024,11.49064]
[1780414449044,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449110,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449432,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449477,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449508,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449550,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449582,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449948,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414449952,55.36,67211.22,116.3,-0.44304,0.00025,11.49491]
[1780414450024,55.36,67205.25,116.3,-0.4445,0.00025,11.49991]
[1780414450763,55.36,67205.25,116.3,-0.4445,0.00025,11.49991]
[1780414450767,55.36,67205.25,116.3,-0.4445,0.00025,11.49991]
[1780414450800,55.36,67195.14,116.3,-0.44698,0.00025,11.50803]
[1780414452150,55.36,67193.58,116.3,-0.44737,0.00025,11.50925]
[1780414453341,55.36,67193.64,116.3,-0.44735,0.00025,11.5092]
[1780414453457,55.36,67193.64,116.3,-0.44735,0.00025,11.5092]
[1780414454052,55.36,67193.64,116.3,-0.44735,0.00025,11.5092]
[1780414453461,55.36,67191.36,116.3,-0.44791,0.00025,11.51095]
[1780414454105,55.36,67191.36,116.3,-0.44791,0.00025,11.51095]
[1780414454160,55.36,67191.36,116.3,-0.44791,0.00025,11.51095]
[1780414454693,55.36,67191.36,116.3,-0.44791,0.00025,11.51095]
[1780414454721,55.36,67191.36,116.3,-0.44791,0.00025,11.51095]
[1780414455085,55.36,67191.72,116.3,-0.44783,0.00025,11.5107]
[1780414455275,55.36,67191.72,116.3,-0.44783,0.00025,11.5107]
[1780414455329,55.36,67191.72,116.3,-0.44783,0.00025,11.5107]
[1780414455741,55.36,67191.72,116.3,-0.44783,0.00025,11.5107]
[1780414455761,55.36,67191.72,116.3,-0.44783,0.00025,11.5107]
[1780414455846,55.36,67200.81,116.3,-0.44559,0.00025,11.50354]
[1780414456573,55.36,67200.81,116.3,-0.44559,0.00025,11.50354]
[1780414456714,55.36,67200.81,116.3,-0.44559,0.00025,11.50354]
[1780414456734,55.36,67200.81,116.3,-0.44559,0.00025,11.50354]
[1780414457048,55.36,67200.81,116.3,-0.44559,0.00025,11.50354]
[1780414456847,55.37,67217.8,116.3,-0.44144,0.00024,11.48926]
[1780414457184,55.37,67217.8,116.3,-0.44144,0.00024,11.48926]
[1780414457304,55.37,67224.1,116.3,-0.4399,0.00024,11.48363]
[1780414458190,55.37,67224.1,116.3,-0.4399,0.00024,11.48363]
[1780414458198,55.37,67224.1,116.3,-0.4399,0.00024,11.48363]
[1780414458479,55.37,67224.1,116.3,-0.4399,0.00024,11.48363]
[1780414458846,55.37,67224.1,116.3,-0.4399,0.00024,11.48363]
[1780414458925,55.37,67224.1,116.3,-0.4399,0.00024,11.48363]
[1780414459025,55.38,67218.19,116.3,-0.44135,0.00024,11.48895]
[1780414459854,55.38,67218.19,116.3,-0.44135,0.00024,11.48895]
[1780414459977,55.38,67218.19,116.3,-0.44135,0.00024,11.48895]
[1780414460018,55.38,67200.45,116.3,-0.4457,0.00025,11.50389]
[1780414460253,55.38,67200.45,116.3,-0.4457,0.00025,11.50389]
[1780414460337,55.38,67200.45,116.3,-0.4457,0.00025,11.50389]
[1780414460963,55.38,67200.45,116.3,-0.4457,0.00025,11.50389]
[1780414461066,55.38,67200.45,116.3,-0.4457,0.00025,11.50389]
[1780414461113,55.38,67200.45,116.3,-0.4457,0.00025,11.50389]
[1780414461104,55.38,67200.46,116.3,-0.4457,0.00025,11.50389]
[1780414461268,55.38,67200.46,116.3,-0.4457,0.00025,11.50389]
[1780414461814,55.38,67200.46,116.3,-0.4457,0.00025,11.50389]
[1780414461916,55.39,67206.41,116.3,-0.44425,0.00024,11.49908]
[1780414462363,55.39,67206.41,116.3,-0.44425,0.00024,11.49908]
[1780414462678,55.39,67206.41,116.3,-0.44425,0.00024,11.49908]
[1780414463012,55.39,67206.41,116.3,-0.44425,0.00024,11.49908]
[1780414463090,55.41,67209.91,116.3,-0.4434,0.00024,11.4962]
[1780414463631,55.41,67209.91,116.3,-0.4434,0.00024,11.4962]
[1780414463648,55.41,67209.91,116.3,-0.4434,0.00024,11.4962]
[1780414463749,55.42,67205.78,116.3,-0.44442,0.00024,11.49968]
[1780414464173,55.42,67205.78,116.3,-0.44442,0.00024,11.49968]
[1780414464657,55.42,67205.78,116.3,-0.44442,0.00024,11.49968]
[1780414465492,55.43,67206.26,116.3,-0.44432,0.00024,11.49932]
[1780414465591,55.43,67202.62,116.3,-0.44521,0.00024,11.5023]
[1780414467599,55.44,67202.56,116.3,-0.44523,0.00024,11.50238]
[1780414469217,55.45,67203.2,116.3,-0.44508,0.00024,11.5019]
[1780414469635,55.45,67203.2,116.3,-0.44508,0.00024,11.5019]
[1780414469678,55.45,67203.2,116.3,-0.44508,0.00024,11.5019]
[1780414469881,55.45,67203.2,116.3,-0.44508,0.00024,11.5019]
[1780414470045,55.45,67203.2,116.3,-0.44508,0.00024,11.5019]
[1780414470691,55.47,67204.05,116.3,-0.44489,0.00024,11.50126]
[1780414470724,55.47,67208.67,116.3,-0.44376,0.00024,11.49744]
[1780414471271,55.47,67208.67,116.3,-0.44376,0.00024,11.49744]
[1780414471308,55.47,67208.67,116.3,-0.44376,0.00024,11.49744]
[1780414471536,55.47,67208.67,116.3,-0.44376,0.00024,11.49744]
[1780414471843,55.47,67208.67,116.3,-0.44376,0.00024,11.49744]
[1780414472273,55.47,67209.9,116.3,-0.44343,0.00024,11.49048]
[1780414472718,55.47,67200.36,116.3,-0.44577,0.00024,11.49833]
[1780414473271,55.47,67200.36,116.3,-0.44577,0.00024,11.49833]
[1780414473314,55.47,67200.36,116.3,-0.44577,0.00024,11.49833]
[1780414473355,55.47,67200.36,116.3,-0.44577,0.00024,11.49833]
[1780414473384,55.47,67200.36,116.3,-0.44577,0.00024,11.49833]
[1780414474164,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414474368,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414474407,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414474414,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414474446,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414474568,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414475037,55.47,67193.43,116.3,-0.44747,0.00025,11.50378]
[1780414475157,55.47,67190.37,116.3,-0.44822,0.00025,11.50612]
[1780414475473,55.47,67181.37,116.3,-0.45043,0.00025,11.51276]
[1780414477576,55.48,67180.1,116.3,-0.45074,0.00025,11.51367]
[1780414477942,55.48,67174.17,116.3,-0.4522,0.00025,11.51782]
[1780414478851,55.48,67174.17,116.3,-0.4522,0.00025,11.51782]
[1780414478873,55.48,67171.29,116.3,-0.45291,0.00025,11.51978]
[1780414480141,55.48,67171.29,116.3,-0.45291,0.00025,11.51978]
[1780414480275,55.48,67169.11,116.3,-0.45345,0.00025,11.52125]
[1780414480432,55.48,67169.11,116.3,-0.45345,0.00025,11.52125]
[1780414480490,55.48,67169.11,116.3,-0.45345,0.00025,11.52125]
[1780414480853,55.48,67169.11,116.3,-0.45345,0.00025,11.52125]
[1780414481140,55.48,67169.11,116.3,-0.45345,0.00025,11.52125]
[1780414480952,55.49,67165.61,116.3,-0.45431,0.00025,11.52355]
[1780414481786,55.49,67165.61,116.3,-0.45431,0.00025,11.52355]
[1780414481871,55.49,67165.61,116.3,-0.45431,0.00025,11.52355]
[1780414482239,55.49,67163.45,116.3,-0.45484,0.00025,11.52494]
[1780414482685,55.49,67163.45,116.3,-0.45484,0.00025,11.52494]
[1780414482688,55.49,67163.45,116.3,-0.45484,0.00025,11.52494]
[1780414482952,55.49,67168.53,116.3,-0.45359,0.00025,11.52165]
[1780414483833,55.49,67168.53,116.3,-0.45359,0.00025,11.52165]
[1780414483976,55.49,67168.53,116.3,-0.45359,0.00025,11.52165]
[1780414484039,55.49,67174.26,116.3,-0.45219,0.00025,11.51779]
[1780414484274,55.49,67174.26,116.3,-0.45219,0.00025,11.51779]
[1780414484882,55.49,67174.26,116.3,-0.45219,0.00025,11.51779]
[1780414485041,55.49,67174.26,116.3,-0.45219,0.00025,11.51779]
[1780414485477,55.49,67175.21,116.3,-0.45196,0.00025,11.51714]
[1780414485980,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486254,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486346,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486480,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486590,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486725,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486860,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414486982,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414487136,55.5,67167.74,116.3,-0.45379,0.00025,11.52218]
[1780414487078,55.5,67159.86,116.3,-0.45573,0.00025,11.52722]
[1780414487319,55.5,67159.86,116.3,-0.45573,0.00025,11.52722]
[1780414487673,55.5,67159.86,116.3,-0.45573,0.00025,11.52722]
[1780414487857,55.5,67159.86,116.3,-0.45573,0.00025,11.52722]
[1780414487883,55.5,67164.53,116.3,-0.45458,0.00025,11.52427]
[1780414488566,55.5,67169.81,116.3,-0.45328,0.00025,11.52081]
[1780414489191,55.5,67169.81,116.3,-0.45328,0.00025,11.52081]
[1780414489640,55.5,67169.81,116.3,-0.45328,0.00025,11.52081]
[1780414489849,55.5,67169.81,116.3,-0.45328,0.00025,11.52081]
[1780414489960,55.54,67174.9,116.3,-0.45206,0.00025,11.51747]
[1780414490579,55.54,67178.65,116.3,-0.45114,0.00025,11.51486]
[1780414491518,55.54,67178.65,116.3,-0.45114,0.00025,11.51486]
[1780414492255,55.54,67180.73,116.3,-0.45064,0.00025,11.5134]
[1780414492696,55.54,67180.73,116.3,-0.45064,0.00025,11.5134]
[1780414493036,55.54,67180.73,116.3,-0.45064,0.00025,11.5134]
[1780414493085,55.55,67178.18,116.3,-0.45126,0.00025,11.51521]
[1780414493280,55.55,67178.18,116.3,-0.45126,0.00025,11.51521]
[1780414493499,55.55,67178.18,116.3,-0.45126,0.00025,11.51521]
[1780414493625,55.55,67178.18,116.3,-0.45126,0.00025,11.51521]
[1780414493889,55.55,67178.18,116.3,-0.45126,0.00025,11.51521]
[1780414493979,55.55,67173.83,116.3,-0.45233,0.00025,11.51822]
[1780414494321,55.55,67173.83,116.3,-0.45233,0.00025,11.51822]
[1780414494513,55.55,67173.83,116.3,-0.45233,0.00025,11.51822]
[1780414494651,55.55,67173.83,116.3,-0.45233,0.00025,11.51822]
[1780414494703,55.55,67173.83,116.3,-0.45233,0.00025,11.51822]
[1780414494716,55.55,67165.2,116.3,-0.45445,0.00025,11.52395]
[1780414495981,55.55,67165.2,116.3,-0.45445,0.00025,11.52395]
[1780414496071,55.55,67165.2,116.3,-0.45445,0.00025,11.52395]
[1780414496123,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496204,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496207,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496251,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496254,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496289,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496304,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496309,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496580,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496658,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414496709,55.55,67157.52,116.3,-0.45633,0.00025,11.52877]
[1780414497083,55.55,67145.56,116.3,-0.45927,0.00025,11.53577]
[1780414497516,55.55,67145.56,116.3,-0.45927,0.00025,11.53577]
[1780414497624,55.55,67145.56,116.3,-0.45927,0.00025,11.53577]
[1780414497970,55.55,67145.56,116.3,-0.45927,0.00025,11.53577]
[1780414498134,55.55,67145.56,116.3,-0.45927,0.00025,11.53577]
[1780414498103,55.54,67138.42,116.3,-0.46102,0.00025,11.53964]
[1780414498224,55.54,67138.42,116.3,-0.46102,0.00025,11.53964]
[1780414498478,55.54,67138.42,116.3,-0.46102,0.00025,11.53964]
[1780414498867,55.54,67138.42,116.3,-0.46102,0.00025,11.53964]
[1780414498922,55.54,67138.42,116.3,-0.46102,0.00025,11.53964]
[1780414498974,55.54,67138.42,116.3,-0.46102,0.00025,11.53964]
[1780414498977,55.54,67131.06,116.3,-0.46283,0.00025,11.5434]
[1780414499277,55.54,67131.06,116.3,-0.46283,0.00025,11.5434]
[1780414499372,55.54,67131.06,116.3,-0.46283,0.00025,11.5434]
[1780414499450,55.54,67131.06,116.3,-0.46283,0.00025,11.5434]
[1780414500146,55.54,67131.06,116.3,-0.46283,0.00025,11.5434]
[1780414500162,55.54,67134.29,116.3,-0.46204,0.00025,11.54177]
[1780414500415,55.54,67134.29,116.3,-0.46204,0.00025,11.54177]
[1780414500668,55.54,67134.29,116.3,-0.46204,0.00025,11.54177]
[1780414500818,55.54,67134.29,116.3,-0.46204,0.00025,11.54177]
[1780414500831,55.54,67134.29,116.3,-0.46204,0.00025,11.54177]
[1780414500924,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501276,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501407,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501422,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501493,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501541,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501619,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501872,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501940,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414501955,55.54,67128.22,116.3,-0.46353,0.00025,11.54479]
[1780414502163,55.54,67116.99,116.3,-0.4663,0.00025,11.54993]
[1780414502543,55.54,67116.99,116.3,-0.4663,0.00025,11.54993]
[1780414502808,55.54,67116.99,116.3,-0.4663,0.00025,11.54993]
[1780414502846,55.54,67116.99,116.3,-0.4663,0.00025,11.54993]
[1780414503818,55.54,67116.19,116.3,-0.46649,0.00025,11.55028]
[1780414504138,55.56,67132.67,116.3,-0.46245,0.00025,11.54263]
[1780414505041,55.57,67136.84,116.3,-0.46143,0.00025,11.54051]
[1780414505755,55.57,67132.02,116.3,-0.46261,0.00025,11.54296]
[1780414506484,55.57,67132.02,116.3,-0.46261,0.00025,11.54296]
[1780414506637,55.57,67132.02,116.3,-0.46261,0.00025,11.54296]
[1780414506699,55.57,67132.02,116.3,-0.46261,0.00025,11.54296]
[1780414506762,55.58,67144.99,116.3,-0.45943,0.00025,11.53614]
[1780414507483,55.58,67144.99,116.3,-0.45943,0.00025,11.53614]
[1780414507763,55.58,67144.99,116.3,-0.45943,0.00025,11.53614]
[1780414507789,55.58,67144.99,116.3,-0.45943,0.00025,11.53614]
[1780414507809,55.58,67144.99,116.3,-0.45943,0.00025,11.53614]
[1780414508045,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414508249,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414508309,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414508813,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414508823,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414508980,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414509004,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414509123,55.58,67150.69,116.3,-0.45803,0.00025,11.53291]
[1780414509162,55.58,67163.72,116.3,-0.45483,0.00025,11.52496]
[1780414509252,55.58,67163.72,116.3,-0.45483,0.00025,11.52496]
[1780414509293,55.58,67163.72,116.3,-0.45483,0.00025,11.52496]
[1780414509385,55.58,67163.72,116.3,-0.45483,0.00025,11.52496]
[1780414509787,55.58,67171.49,116.3,-0.45292,0.00025,11.51987]
[1780414510831,55.58,67171.49,116.3,-0.45292,0.00025,11.51987]
[1780414510866,55.58,67171.49,116.3,-0.45292,0.00025,11.51987]
[1780414511577,55.59,67173.19,116.3,-0.45251,0.00025,11.51875]
[1780414511758,55.59,67173.19,116.3,-0.45251,0.00025,11.51875]
[1780414512459,55.59,67172.13,116.3,-0.45277,0.00025,11.51947]
[1780414512521,55.59,67172.13,116.3,-0.45277,0.00025,11.51947]
[1780414512809,55.59,67175.32,116.3,-0.45199,0.00024,11.5173]
[1780414513566,55.59,67175.32,116.3,-0.45199,0.00024,11.5173]
[1780414513783,55.59,67175.32,116.3,-0.45199,0.00024,11.5173]
[1780414513790,55.59,67175.32,116.3,-0.45199,0.00024,11.5173]
[1780414514188,55.59,67175.32,116.3,-0.45199,0.00024,11.5173]
[1780414514804,55.59,67174.2,116.3,-0.45227,0.00025,11.51807]
[1780414514896,55.59,67174.2,116.3,-0.45227,0.00025,11.51807]
[1780414514946,55.59,67174.2,116.3,-0.45227,0.00025,11.51807]
[1780414515079,55.59,67174.2,116.3,-0.45227,0.00025,11.51807]
[1780414515143,55.59,67174.2,116.3,-0.45227,0.00025,11.51807]
[1780414515171,55.59,67170.24,116.3,-0.45324,0.00025,11.52074]
[1780414515691,55.59,67170.24,116.3,-0.45324,0.00025,11.52074]
[1780414515965,55.59,67170.24,116.3,-0.45324,0.00025,11.52074]
[1780414515971,55.59,67170.24,116.3,-0.45324,0.00025,11.52074]
[1780414516207,55.59,67170.24,116.3,-0.45324,0.00025,11.52074]
[1780414516501,55.61,67169.3,116.3,-0.45348,0.00025,11.52141]
[1780414517216,55.61,67169.3,116.3,-0.45348,0.00025,11.52141]
[1780414517222,55.61,67169.3,116.3,-0.45348,0.00025,11.52141]
[1780414517239,55.61,67169.3,116.3,-0.45348,0.00025,11.52141]
[1780414516837,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517274,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517297,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517312,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517378,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517495,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517638,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414517805,55.61,67157.81,116.3,-0.4563,0.00025,11.52872]
[1780414518178,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518443,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518463,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518601,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518627,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518858,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518884,55.61,67131.17,116.3,-0.46284,0.00025,11.54344]
[1780414518934,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414519725,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414520133,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414520158,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414520164,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414520170,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414520214,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414520255,55.65,67106.1,116.3,-0.46902,0.00025,11.55448]
[1780414519861,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520279,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520320,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520482,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520487,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520757,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520845,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414520892,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414521119,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414521160,55.65,67098.59,116.3,-0.47087,0.00025,11.55724]
[1780414521737,55.65,67100.49,116.3,-0.4704,0.00025,11.55656]
[1780414521849,55.65,67100.49,116.3,-0.4704,0.00025,11.55656]
[1780414521983,55.65,67100.49,116.3,-0.4704,0.00025,11.55656]
[1780414522157,55.65,67100.49,116.3,-0.4704,0.00025,11.55656]
[1780414522340,55.65,67102.0,116.3,-0.47003,0.00025,11.55602]
[1780414522484,55.65,67102.0,116.3,-0.47003,0.00025,11.55602]
[1780414522730,55.65,67102.0,116.3,-0.47003,0.00025,11.55602]
[1780414522939,55.65,67102.0,116.3,-0.47003,0.00025,11.55602]
[1780414524020,55.65,67102.46,116.3,-0.46992,0.00025,11.55585]
[1780414524040,55.65,67102.46,116.3,-0.46992,0.00025,11.55585]
[1780414524243,55.65,67094.51,116.3,-0.47187,0.00025,11.55863]
[1780414524721,55.65,67094.51,116.3,-0.47187,0.00025,11.55863]
[1780414525013,55.65,67094.51,116.3,-0.47187,0.00025,11.55863]
[1780414525053,55.65,67087.41,116.3,-0.47362,0.00025,11.56088]
[1780414525275,55.65,67087.41,116.3,-0.47362,0.00025,11.56088]
[1780414525952,55.65,67087.41,116.3,-0.47362,0.00025,11.56088]
[1780414525956,55.65,67087.41,116.3,-0.47362,0.00025,11.56088]
[1780414526107,55.65,67087.41,116.3,-0.47362,0.00025,11.56088]
[1780414526128,55.65,67091.07,116.3,-0.47272,0.00025,11.55975]
[1780414526610,55.65,67091.07,116.3,-0.47272,0.00025,11.55975]
[1780414526799,55.65,67091.07,116.3,-0.47272,0.00025,11.55975]
[1780414526933,55.65,67095.0,116.3,-0.47175,0.00025,11.55847]
[1780414527328,55.65,67095.0,116.3,-0.47175,0.00025,11.55847]
[1780414528116,55.65,67095.0,116.3,-0.47175,0.00025,11.55847]
[1780414528194,55.65,67095.0,116.3,-0.47175,0.00025,11.55847]
[1780414528208,55.65,67095.0,116.3,-0.47175,0.00025,11.55847]
[1780414528313,55.65,67095.5,116.3,-0.47163,0.00025,11.5583]
[1780414528548,55.65,67095.5,116.3,-0.47163,0.00025,11.5583]
[1780414529195,55.65,67095.5,116.3,-0.47163,0.00025,11.5583]
[1780414529234,55.65,67099.92,116.3,-0.47054,0.00025,11.55677]
[1780414529327,55.65,67099.92,116.3,-0.47054,0.00025,11.55677]
[1780414530184,55.65,67099.92,116.3,-0.47054,0.00025,11.55677]
[1780414530267,55.65,67099.92,116.3,-0.47054,0.00025,11.55677]
[1780414530207,55.65,67102.4,116.3,-0.46993,0.00025,11.55587]
[1780414530273,55.65,67102.4,116.3,-0.46993,0.00025,11.55587]
[1780414530474,55.65,67102.4,116.3,-0.46993,0.00025,11.55587]
[1780414530763,55.65,67102.4,116.3,-0.46993,0.00025,11.55587]
[1780414530954,55.65,67102.4,116.3,-0.46993,0.00025,11.55587]
[1780414530974,55.65,67102.4,116.3,-0.46993,0.00025,11.55587]
[1780414531018,55.65,67113.83,116.3,-0.46711,0.00025,11.5455]
[1780414531719,55.65,67113.83,116.3,-0.46711,0.00025,11.5455]
[1780414531790,55.65,67113.83,116.3,-0.46711,0.00025,11.5455]
[1780414531913,55.65,67113.83,116.3,-0.46711,0.00025,11.5455]
[1780414532161,55.65,67113.83,116.3,-0.46711,0.00025,11.5455]
[1780414532191,55.65,67113.83,116.3,-0.46711,0.00025,11.5455]
[1780414532232,55.65,67119.2,116.3,-0.46579,0.00025,11.54319]
[1780414532977,55.65,67128.59,116.3,-0.46348,0.00025,11.53886]
[1780414533507,55.65,67128.59,116.3,-0.46348,0.00025,11.53886]
[1780414535533,55.66,67128.5,116.3,-0.46351,0.00025,11.53891]
[1780414536500,55.66,67129.05,116.3,-0.46337,0.00025,11.53865]
[1780414536522,55.66,67129.05,116.3,-0.46337,0.00025,11.53865]
[1780414536543,55.66,67129.05,116.3,-0.46337,0.00025,11.53865]
[1780414536814,55.66,67129.05,116.3,-0.46337,0.00025,11.53865]
[1780414537005,55.67,67129.8,116.3,-0.46319,0.00025,11.53829]
[1780414537390,55.67,67129.8,115.9,-0.46319,0.00025,11.53829]
[1780414537457,55.67,67129.8,115.9,-0.46319,0.00025,11.53829]
[1780414537464,55.67,67129.8,115.9,-0.46319,0.00025,11.53829]
[1780414538138,55.67,67129.8,115.9,-0.46319,0.00025,11.53829]
[1780414538391,55.67,67130.44,115.9,-0.46303,0.00025,11.53798]
[1780414538815,55.67,67130.44,115.9,-0.46303,0.00025,11.53798]
[1780414539019,55.67,67141.19,115.9,-0.4604,0.00025,11.53246]
[1780414539321,55.67,67141.19,115.9,-0.4604,0.00025,11.53246]
[1780414539381,55.67,67141.19,115.9,-0.4604,0.00025,11.53246]
[1780414540425,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540544,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540557,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540592,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540747,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540830,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540894,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414540983,55.67,67143.2,115.9,-0.4599,0.00025,11.53137]
[1780414541039,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414541819,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414541930,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414541935,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414542010,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414542059,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414542275,55.67,67152.48,115.9,-0.45763,0.00025,11.52612]
[1780414542261,55.67,67155.57,115.9,-0.45687,0.00025,11.52428]
[1780414542304,55.67,67155.57,115.9,-0.45687,0.00025,11.52428]
[1780414542674,55.67,67155.57,115.9,-0.45687,0.00025,11.52428]
[1780414542773,55.67,67155.57,115.9,-0.45687,0.00025,11.52428]
[1780414542943,55.67,67155.57,115.9,-0.45687,0.00025,11.52428]
[1780414542977,55.67,67155.57,115.9,-0.45687,0.00025,11.52428]
[1780414543272,55.67,67169.81,115.9,-0.45338,0.00024,11.5153]
[1780414544122,55.67,67169.81,115.9,-0.45338,0.00024,11.5153]
[1780414544124,55.67,67176.0,115.9,-0.45187,0.00024,11.51112]
[1780414544965,55.67,67176.0,115.9,-0.45187,0.00024,11.51112]
[1780414545857,55.67,67175.41,115.9,-0.45201,0.00024,11.51152]
[1780414546329,55.68,67173.42,115.9,-0.4525,0.00024,11.51288]
[1780414546640,55.68,67173.42,115.9,-0.4525,0.00024,11.51288]
[1780414546853,55.68,67173.42,115.9,-0.4525,0.00024,11.51288]
[1780414547099,55.68,67173.42,115.9,-0.4525,0.00024,11.51288]
[1780414547282,55.68,67173.42,115.9,-0.4525,0.00024,11.51288]
[1780414548002,55.68,67171.96,115.9,-0.45286,0.00024,11.51387]
[1780414548255,55.68,67171.96,115.9,-0.45286,0.00024,11.51387]
[1780414548350,55.68,67171.81,115.9,-0.45289,0.00024,11.51398]
[1780414548357,55.68,67171.81,115.9,-0.45289,0.00024,11.51398]
[1780414549096,55.67,67169.32,115.9,-0.4535,0.00024,11.51562]
[1780414549570,55.67,67169.32,115.9,-0.4535,0.00024,11.51562]
[1780414549954,55.67,67169.32,115.9,-0.4535,0.00024,11.51562]
[1780414550933,55.67,67167.16,115.9,-0.45403,0.00024,11.51703]
[1780414551618,55.67,67165.99,115.9,-0.45432,0.00024,11.51779]
[1780414551661,55.67,67165.99,115.9,-0.45432,0.00024,11.51779]
[1780414552117,55.67,67171.26,115.9,-0.45302,0.00024,11.51433]
[1780414552321,55.67,67171.26,115.9,-0.45302,0.00024,11.51433]
[1780414553071,55.67,67171.26,115.9,-0.45302,0.00024,11.51433]
[1780414553147,55.67,67171.26,115.9,-0.45302,0.00024,11.51433]
[1780414553267,55.67,67171.26,115.9,-0.45302,0.00024,11.51433]
[1780414553273,55.67,67178.73,115.9,-0.4512,0.00024,11.50922]
[1780414554830,55.67,67181.18,115.9,-0.4506,0.00024,11.50749]
[1780414555037,55.67,67181.18,115.9,-0.4506,0.00024,11.50749]
[1780414555093,55.67,67181.18,115.9,-0.4506,0.00024,11.50749]
[1780414555138,55.68,67178.3,115.9,-0.4513,0.00024,11.50953]
[1780414555371,55.68,67178.3,115.9,-0.4513,0.00024,11.50953]
[1780414555838,55.68,67178.3,115.9,-0.4513,0.00024,11.50953]
[1780414556065,55.68,67178.3,115.9,-0.4513,0.00024,11.50953]
[1780414557230,55.68,67179.53,115.9,-0.451,0.00024,11.50867]
[1780414557291,55.68,67184.11,115.9,-0.44989,0.00024,11.5054]
[1780414558162,55.68,67189.67,115.9,-0.44853,0.00024,11.50131]
[1780414558922,55.68,67189.67,115.9,-0.44853,0.00024,11.50131]
[1780414559092,55.68,67189.67,115.9,-0.44853,0.00024,11.50131]
[1780414559169,55.68,67186.16,115.9,-0.44939,0.00024,11.50392]
[1780414560179,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414560557,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414560646,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414560901,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414560910,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414560979,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414561024,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414561039,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414561311,55.69,67179.15,115.9,-0.4511,0.00024,11.50895]
[1780414561270,55.69,67166.43,115.9,-0.45422,0.00024,11.51754]
[1780414561389,55.69,67166.43,115.9,-0.45422,0.00024,11.51754]
[1780414561730,55.69,67166.43,115.9,-0.45422,0.00024,11.51754]
[1780414562152,55.69,67166.43,115.9,-0.45422,0.00024,11.51754]
[1780414562244,55.69,67166.43,115.9,-0.45422,0.00024,11.51754]
[1780414562312,55.69,67166.43,115.9,-0.45422,0.00024,11.51754]
[1780414562321,55.65,67148.82,115.9,-0.45851,0.00025,11.52819]
[1780414562414,55.65,67148.82,115.9,-0.45851,0.00025,11.52819]
[1780414562414,55.65,67148.82,115.9,-0.45851,0.00025,11.52819]
[1780414562777,55.65,67148.82,115.9,-0.45851,0.00025,11.52819]
[1780414562871,55.65,67148.82,115.9,-0.45851,0.00025,11.52819]
[1780414563198,55.65,67148.82,115.9,-0.45851,0.00025,11.52819]
[1780414563277,55.65,67124.72,115.9,-0.46443,0.00025,11.54069]
[1780414563615,55.65,67124.72,115.9,-0.46443,0.00025,11.54069]
[1780414563783,55.65,67124.72,115.9,-0.46443,0.00025,11.54069]
[1780414564254,55.65,67124.72,115.9,-0.46443,0.00025,11.54069]
[1780414564354,55.65,67119.5,115.9,-0.46572,0.00025,11.54306]
[1780414564464,55.65,67119.5,115.9,-0.46572,0.00025,11.54306]
[1780414564646,55.65,67119.5,115.9,-0.46572,0.00025,11.54306]
[1780414565049,55.65,67119.5,115.9,-0.46572,0.00025,11.54306]
[1780414565111,55.65,67119.5,115.9,-0.46572,0.00025,11.54306]
[1780414565242,55.65,67110.22,115.9,-0.468,0.00025,11.54698]
[1780414565441,55.65,67110.22,115.9,-0.468,0.00025,11.54698]
[1780414565548,55.65,67110.22,115.9,-0.468,0.00025,11.54698]
[1780414565801,55.65,67110.22,115.9,-0.468,0.00025,11.54698]
[1780414566249,55.66,67106.34,115.9,-0.46895,0.00025,11.54851]
[1780414566453,55.66,67106.34,115.9,-0.46895,0.00025,11.54851]
[1780414566655,55.66,67106.34,115.9,-0.46895,0.00025,11.54851]
[1780414567782,55.66,67105.76,115.9,-0.4691,0.00025,11.54873]
[1780414567910,55.66,67105.76,115.9,-0.4691,0.00025,11.54873]
[1780414568972,55.66,67105.34,115.9,-0.4692,0.00025,11.54889]
[1780414569009,55.66,67105.34,115.9,-0.4692,0.00025,11.54889]
[1780414569222,55.66,67105.34,115.9,-0.4692,0.00025,11.54889]
[1780414569267,55.66,67105.34,115.9,-0.4692,0.00025,11.54889]
[1780414569268,55.66,67105.34,115.9,-0.4692,0.00025,11.54889]
[1780414569286,55.66,67105.34,115.9,-0.4692,0.00025,11.54889]
[1780414569303,55.66,67100.81,115.9,-0.47032,0.00025,11.55057]
[1780414570280,55.66,67096.48,115.9,-0.47138,0.00025,11.55209]
[1780414570789,55.66,67096.48,115.9,-0.47138,0.00025,11.55209]
[1780414570928,55.66,67096.48,115.9,-0.47138,0.00025,11.55209]
[1780414571287,55.66,67093.31,115.9,-0.47217,0.00025,11.55315]
[1780414571486,55.66,67093.31,115.9,-0.47217,0.00025,11.55315]
[1780414571669,55.66,67093.31,115.9,-0.47217,0.00025,11.55315]
[1780414571985,55.66,67093.31,115.9,-0.47217,0.00025,11.55315]
[1780414572191,55.66,67093.31,115.9,-0.47217,0.00025,11.55315]
[1780414572330,55.66,67093.31,115.9,-0.47217,0.00025,11.55315]
[1780414572661,55.66,67090.95,115.9,-0.47275,0.00025,11.55391]
[1780414572772,55.66,67090.95,115.9,-0.47275,0.00025,11.55391]
[1780414572796,55.66,67090.95,115.9,-0.47275,0.00025,11.55391]
[1780414573310,55.66,67094.43,115.9,-0.47189,0.00025,11.55278]
[1780414573439,55.66,67094.43,115.9,-0.47189,0.00025,11.55278]
[1780414573527,55.66,67094.43,115.9,-0.47189,0.00025,11.55278]
[1780414573569,55.66,67094.43,115.9,-0.47189,0.00025,11.55278]
[1780414573842,55.66,67094.43,115.9,-0.47189,0.00025,11.55278]
[1780414574076,55.66,67094.43,115.9,-0.47189,0.00025,11.55278]
[1780414574340,55.66,67098.32,115.9,-0.47093,0.00025,11.55146]
[1780414575025,55.66,67098.32,115.9,-0.47093,0.00025,11.55146]
[1780414575147,55.66,67098.32,115.9,-0.47093,0.00025,11.55146]
[1780414575280,55.66,67098.32,115.9,-0.47093,0.00025,11.55146]
[1780414575336,55.66,67093.33,115.9,-0.47216,0.00025,11.55314]
[1780414575601,55.66,67093.33,115.9,-0.47216,0.00025,11.55314]
[1780414576022,55.66,67093.33,115.9,-0.47216,0.00025,11.55314]
[1780414576341,55.66,67090.16,115.9,-0.47294,0.00025,11.55416]
[1780414576889,55.66,67090.16,115.9,-0.47294,0.00025,11.55416]
[1780414577497,55.66,67091.58,115.9,-0.47259,0.00025,11.55371]
[1780414577710,55.66,67091.58,115.9,-0.47259,0.00025,11.55371]
[1780414577742,55.66,67091.58,115.9,-0.47259,0.00025,11.55371]
[1780414578089,55.66,67091.58,115.9,-0.47259,0.00025,11.55371]
[1780414579593,55.66,67092.99,115.9,-0.47224,0.00025,11.55325]
[1780414579705,55.66,67092.99,115.9,-0.47224,0.00025,11.55325]
[1780414579723,55.66,67092.99,115.9,-0.47224,0.00025,11.55325]
[1780414579853,55.66,67092.99,115.9,-0.47224,0.00025,11.55325]
[1780414579904,55.66,67092.99,115.9,-0.47224,0.00025,11.55325]
[1780414579955,55.66,67092.99,115.9,-0.47224,0.00025,11.55325]
[1780414581129,55.66,67091.26,115.9,-0.47267,0.00025,11.55381]
[1780414581428,55.66,67091.26,115.9,-0.47267,0.00025,11.55381]
[1780414581869,55.66,67091.26,115.9,-0.47267,0.00025,11.55381]
[1780414582214,55.66,67091.26,115.9,-0.47267,0.00025,11.55381]
[1780414582370,55.66,67091.26,115.9,-0.47267,0.00025,11.55381]
[1780414582280,55.66,67092.44,115.9,-0.47238,0.00025,11.55343]
[1780414582383,55.66,67092.44,115.9,-0.47238,0.00025,11.55343]
[1780414582460,55.66,67092.44,115.9,-0.47238,0.00025,11.55343]
[1780414582535,55.66,67092.44,115.9,-0.47238,0.00025,11.55343]
[1780414582623,55.66,67092.44,115.9,-0.47238,0.00025,11.55343]
[1780414583374,55.66,67092.44,115.9,-0.47238,0.00025,11.55343]
[1780414583257,55.67,67083.93,115.9,-0.47448,0.00025,11.55602]
[1780414583597,55.67,67083.93,115.9,-0.47448,0.00025,11.55602]
[1780414584335,55.67,67077.03,115.9,-0.47618,0.00025,11.55789]
[1780414584483,55.67,67077.03,115.9,-0.47618,0.00025,11.55789]
[1780414585696,55.67,67075.09,115.9,-0.47666,0.00025,11.55838]
[1780414585744,55.67,67075.09,115.9,-0.47666,0.00025,11.55838]
[1780414585878,55.67,67075.09,115.9,-0.47666,0.00025,11.55838]
[1780414586141,55.67,67075.09,115.9,-0.47666,0.00025,11.55838]
[1780414586353,55.67,67075.09,115.9,-0.47666,0.00025,11.55838]
[1780414586164,55.67,67073.28,115.9,-0.4771,0.00025,11.55882]
[1780414586412,55.67,67073.28,115.9,-0.4771,0.00025,11.55882]
[1780414586517,55.67,67073.28,115.9,-0.4771,0.00025,11.55882]
[1780414586727,55.67,67073.28,115.9,-0.4771,0.00025,11.55882]
[1780414587255,55.67,67073.28,115.9,-0.4771,0.00025,11.55882]
[1780414587348,55.67,67073.28,115.9,-0.4771,0.00025,11.55882]
[1780414587305,55.67,67071.98,115.9,-0.47742,0.00025,11.55912]
[1780414587560,55.67,67071.98,115.9,-0.47742,0.00025,11.55912]
[1780414588039,55.67,67071.98,115.9,-0.47742,0.00025,11.55912]
[1780414588060,55.67,67071.98,115.9,-0.47742,0.00025,11.55912]
[1780414588360,55.67,67076.6,115.9,-0.47628,0.00025,11.558]
[1780414588523,55.67,67076.6,115.9,-0.47628,0.00025,11.558]
[1780414588977,55.67,67076.6,115.9,-0.47628,0.00025,11.558]
[1780414589344,55.67,67071.58,115.9,-0.47752,0.00025,11.55922]
[1780414589490,55.67,67071.58,115.9,-0.47752,0.00025,11.55922]
[1780414590309,55.67,67068.89,115.9,-0.47819,0.00025,11.55982]
[1780414591153,55.67,67068.89,115.9,-0.47819,0.00025,11.55982]
[1780414591166,55.67,67072.68,115.9,-0.47724,0.00025,11.55307]
[1780414591603,55.67,67072.68,115.9,-0.47724,0.00025,11.55307]
[1780414593067,55.67,67074.63,115.9,-0.47676,0.00025,11.55261]
[1780414593181,55.67,67078.84,115.9,-0.47573,0.00025,11.55154]
[1780414594207,55.67,67084.44,115.9,-0.47435,0.00025,11.54999]
[1780414595337,55.67,67081.42,115.9,-0.47509,0.00025,11.55084]
[1780414596339,55.67,67081.42,115.9,-0.47509,0.00025,11.55084]
[1780414595476,55.67,67083.93,115.9,-0.47447,0.00025,11.55014]
[1780414596830,55.67,67083.93,115.9,-0.47447,0.00025,11.55014]
[1780414596919,55.67,67083.93,115.9,-0.47447,0.00025,11.55014]
[1780414597030,55.68,67087.68,115.9,-0.47355,0.00025,11.54904]
[1780414597490,55.68,67083.9,115.9,-0.47448,0.00025,11.55015]
[1780414598570,55.68,67083.9,115.9,-0.47448,0.00025,11.55015]
[1780414598578,55.68,67083.9,115.9,-0.47448,0.00025,11.55015]
[1780414599982,55.68,67084.66,115.9,-0.47429,0.00025,11.54993]
[1780414600062,55.68,67081.48,115.9,-0.47508,0.00025,11.55083]
[1780414600952,55.68,67081.48,115.9,-0.47508,0.00025,11.55083]
[1780414601202,55.68,67081.48,115.9,-0.47508,0.00025,11.55083]
[1780414601218,55.68,67081.48,115.9,-0.47508,0.00025,11.55083]
[1780414601243,55.68,67081.48,115.9,-0.47508,0.00025,11.55083]
[1780414601573,55.68,67079.28,115.9,-0.47562,0.00025,11.55143]
[1780414602208,55.7,67074.94,115.9,-0.47669,0.00025,11.55254]
[1780414602603,55.7,67074.94,115.9,-0.47669,0.00025,11.55254]
[1780414602648,55.7,67074.94,115.9,-0.47669,0.00025,11.55254]
[1780414603356,55.7,67070.97,115.9,-0.47767,0.00025,11.55348]
[1780414603960,55.7,67070.97,115.9,-0.47767,0.00025,11.55348]
[1780414604200,55.7,67070.97,115.9,-0.47767,0.00025,11.55348]
[1780414604260,55.7,67066.21,115.9,-0.47885,0.00025,11.55452]
[1780414604814,55.7,67066.21,115.9,-0.47885,0.00025,11.55452]
[1780414605302,55.7,67066.21,115.9,-0.47885,0.00025,11.55452]
[1780414605345,55.7,67061.72,115.9,-0.47995,0.00025,11.5554]
[1780414605934,55.7,67061.72,115.9,-0.47995,0.00025,11.5554]
[1780414606028,55.7,67061.72,115.9,-0.47995,0.00025,11.5554]
[1780414606077,55.7,67061.72,115.9,-0.47995,0.00025,11.5554]
[1780414606221,55.7,67061.72,115.9,-0.47995,0.00025,11.5554]
[1780414606385,55.7,67058.94,115.9,-0.48064,0.00025,11.55591]
[1780414606418,55.7,67058.94,115.9,-0.48064,0.00025,11.55591]
[1780414606575,55.7,67058.94,115.9,-0.48064,0.00025,11.55591]
[1780414606827,55.7,67058.94,115.9,-0.48064,0.00025,11.55591]
[1780414607383,55.71,67057.69,115.9,-0.48095,0.00025,11.55612]
[1780414607699,55.71,67057.69,115.9,-0.48095,0.00025,11.55612]
[1780414607943,55.71,67057.69,115.9,-0.48095,0.00025,11.55612]
[1780414608119,55.71,67057.69,115.9,-0.48095,0.00025,11.55612]
[1780414608733,55.71,67058.98,115.9,-0.48063,0.00025,11.5559]
[1780414608761,55.71,67058.98,115.9,-0.48063,0.00025,11.5559]
[1780414608784,55.71,67058.98,115.9,-0.48063,0.00025,11.5559]
[1780414609128,55.71,67058.98,115.9,-0.48063,0.00025,11.5559]
[1780414609245,55.71,67058.98,115.9,-0.48063,0.00025,11.5559]
[1780414609395,55.71,67073.59,115.9,-0.47703,0.00025,11.55287]
[1780414609648,55.71,67073.59,115.9,-0.47703,0.00025,11.55287]
[1780414609949,55.71,67073.59,115.9,-0.47703,0.00025,11.55287]
[1780414610196,55.71,67073.59,115.9,-0.47703,0.00025,11.55287]
[1780414610227,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414610435,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414610589,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414610760,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414610872,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414610942,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414611003,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414611023,55.71,67089.81,115.9,-0.47303,0.00025,11.5484]
[1780414611390,55.71,67092.73,115.9,-0.47231,0.00025,11.54748]
[1780414611617,55.71,67092.73,115.9,-0.47231,0.00025,11.54748]
[1780414611841,55.71,67092.73,115.9,-0.47231,0.00025,11.54748]
[1780414612383,55.71,67092.73,115.9,-0.47231,0.00025,11.54748]
[1780414612464,55.71,67091.16,115.9,-0.4727,0.00025,11.54798]
[1780414613315,55.71,67091.16,115.9,-0.4727,0.00025,11.54798]
[1780414613387,55.72,67087.78,115.9,-0.47354,0.00025,11.54904]
[1780414613480,55.72,67087.78,115.9,-0.47354,0.00025,11.54904]
[1780414614052,55.72,67087.78,115.9,-0.47354,0.00025,11.54904]
[1780414614069,55.72,67087.78,115.9,-0.47354,0.00025,11.54904]
[1780414614287,55.72,67087.78,115.9,-0.47354,0.00025,11.54904]
[1780414614376,55.73,67083.56,115.9,-0.47458,0.00025,11.55028]
[1780414615080,55.73,67066.95,115.9,-0.47867,0.00025,11.55437]
[1780414615814,55.73,67066.95,115.9,-0.47867,0.00025,11.55437]
[1780414616418,55.73,67066.95,115.9,-0.47867,0.00025,11.55437]
[1780414616286,55.73,67061.15,115.9,-0.4801,0.00025,11.55552]
[1780414616805,55.73,67061.15,115.9,-0.4801,0.00025,11.55552]
[1780414617112,55.73,67061.15,115.9,-0.4801,0.00025,11.55552]
[1780414617328,55.73,67061.15,115.9,-0.4801,0.00025,11.55552]
[1780414617343,55.73,67053.94,115.9,-0.48188,0.00025,11.55673]
[1780414617513,55.73,67053.94,115.9,-0.48188,0.00025,11.55673]
[1780414617738,55.73,67053.94,115.9,-0.48188,0.00025,11.55673]
[1780414617971,55.73,67053.94,115.9,-0.48188,0.00025,11.55673]
[1780414618062,55.73,67053.94,115.9,-0.48188,0.00025,11.55673]
[1780414618108,55.73,67053.94,115.9,-0.48188,0.00025,11.55673]
[1780414618126,55.73,67048.89,115.9,-0.48312,0.00025,11.55745]
[1780414618678,55.73,67048.89,115.9,-0.48312,0.00025,11.55745]
[1780414619019,55.73,67048.89,115.9,-0.48312,0.00025,11.55745]
[1780414619145,55.73,67048.89,115.9,-0.48312,0.00025,11.55745]
[1780414619192,55.73,67048.89,115.9,-0.48312,0.00025,11.55745]
[1780414619251,55.73,67048.89,115.9,-0.48312,0.00025,11.55745]
[1780414619276,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414619531,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414619609,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414619762,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414620172,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414620355,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414620426,55.73,67046.53,115.9,-0.48371,0.00025,11.55774]
[1780414620515,55.74,67045.88,115.9,-0.48387,0.00025,11.55782]
[1780414620926,55.74,67045.88,115.9,-0.48387,0.00025,11.55782]
[1780414621053,55.74,67045.88,115.9,-0.48387,0.00025,11.55782]
[1780414621183,55.74,67045.88,115.9,-0.48387,0.00025,11.55782]
[1780414621215,55.74,67043.23,115.9,-0.48452,0.00025,11.55811]
[1780414621483,55.74,67043.23,115.9,-0.48452,0.00025,11.55811]
[1780414621903,55.74,67043.23,115.9,-0.48452,0.00025,11.55811]
[1780414622383,55.74,67043.23,115.9,-0.48452,0.00025,11.55811]
[1780414622411,55.74,67043.23,115.9,-0.48452,0.00025,11.55811]
[1780414622425,55.74,67043.23,115.9,-0.48452,0.00025,11.55811]
[1780414622384,55.74,67033.34,115.9,-0.48696,0.00025,11.55894]
[1780414622483,55.74,67033.34,115.9,-0.48696,0.00025,11.55894]
[1780414622667,55.74,67033.34,115.9,-0.48696,0.00025,11.55894]
[1780414623416,55.74,67033.34,115.9,-0.48696,0.00025,11.55894]
[1780414623394,55.74,67041.73,115.9,-0.48489,0.00025,11.55827]
[1780414623648,55.74,67041.73,115.9,-0.48489,0.00025,11.55827]
[1780414624000,55.74,67041.73,115.9,-0.48489,0.00025,11.55827]
[1780414624021,55.74,67041.73,115.9,-0.48489,0.00025,11.55827]
[1780414624134,55.74,67041.73,115.9,-0.48489,0.00025,11.55827]
[1780414624383,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414624815,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414624912,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414624925,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414624976,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414625168,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414625301,55.74,67047.36,115.9,-0.4835,0.00025,11.55764]
[1780414625334,55.74,67052.29,115.9,-0.48229,0.00025,11.55698]
[1780414625563,55.74,67052.29,115.9,-0.48229,0.00025,11.55698]
[1780414625649,55.74,67052.29,115.9,-0.48229,0.00025,11.55698]
[1780414625955,55.74,67052.29,115.9,-0.48229,0.00025,11.55698]
[1780414626277,55.75,67072.38,115.9,-0.47734,0.00025,11.55317]
[1780414626889,55.75,67072.38,115.9,-0.47734,0.00025,11.55317]
[1780414627000,55.75,67072.38,115.9,-0.47734,0.00025,11.55317]
[1780414627238,55.75,67072.38,115.9,-0.47734,0.00025,11.55317]
[1780414627404,55.75,67078.58,115.9,-0.47581,0.00025,11.55164]
[1780414627826,55.75,67078.58,115.9,-0.47581,0.00025,11.55164]
[1780414627977,55.75,67078.58,115.9,-0.47581,0.00025,11.55164]
[1780414628201,55.75,67078.58,115.9,-0.47581,0.00025,11.55164]
[1780414628288,55.75,67063.55,115.9,-0.47951,0.00025,11.55507]
[1780414628744,55.75,67063.55,115.9,-0.47951,0.00025,11.55507]
[1780414628814,55.75,67063.55,115.9,-0.47951,0.00025,11.55507]
[1780414628841,55.75,67063.55,115.9,-0.47951,0.00025,11.55507]
[1780414629151,55.75,67063.55,115.9,-0.47951,0.00025,11.55507]
[1780414629179,55.75,67063.55,115.9,-0.47951,0.00025,11.55507]
[1780414629271,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414629532,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414629750,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414629936,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414630013,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414630076,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414630295,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414630301,55.75,67054.6,115.9,-0.48172,0.00025,11.55664]
[1780414630389,55.75,67049.13,115.9,-0.48307,0.00025,11.55742]
[1780414630949,55.75,67049.13,115.9,-0.48307,0.00025,11.55742]
[1780414631211,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414631524,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414631564,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414631583,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414631656,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414631844,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414632138,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414632167,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414632336,55.75,67035.79,115.9,-0.48636,0.00025,11.55878]
[1780414632437,55.78,67018.63,115.9,-0.49059,0.00025,11.55936]
[1780414632577,55.78,67018.63,115.9,-0.49059,0.00025,11.55936]
[1780414632903,55.78,67018.63,115.9,-0.49059,0.00025,11.55936]
[1780414633405,55.78,67019.37,115.9,-0.49041,0.00025,11.55936]
[1780414634426,55.78,67019.37,115.9,-0.49041,0.00025,11.55936]
[1780414634575,55.79,67019.07,115.9,-0.49048,0.00025,11.55936]
[1780414634690,55.79,67019.07,115.9,-0.49048,0.00025,11.55936]
[1780414634737,55.79,67019.07,116.9,-0.49048,0.00025,11.55936]
[1780414634789,55.79,67019.07,116.9,-0.49048,0.00025,11.55936]
[1780414634954,55.79,67019.07,116.9,-0.49048,0.00025,11.55936]
[1780414635308,55.79,67019.07,116.9,-0.49048,0.00025,11.55936]
[1780414635322,55.79,67019.07,116.9,-0.49048,0.00025,11.55936]
[1780414635347,55.79,67019.07,116.9,-0.49048,0.00025,11.55936]
[1780414635458,55.82,67032.85,116.9,-0.48709,0.00025,11.55897]
[1780414635804,55.82,67032.85,116.9,-0.48709,0.00025,11.55897]
[1780414635856,55.82,67032.85,116.9,-0.48709,0.00025,11.55897]
[1780414635878,55.82,67032.85,116.9,-0.48709,0.00025,11.55897]
[1780414636006,55.82,67032.85,116.9,-0.48709,0.00025,11.55897]
[1780414636404,55.82,67049.9,116.9,-0.48289,0.00025,11.55733]
[1780414636954,55.82,67049.9,116.9,-0.48289,0.00025,11.55733]
[1780414636973,55.82,67049.9,116.9,-0.48289,0.00025,11.55733]
[1780414637247,55.82,67049.9,116.9,-0.48289,0.00025,11.55733]
[1780414637336,55.82,67049.9,116.9,-0.48289,0.00025,11.55733]
[1780414637382,55.82,67093.51,116.9,-0.47216,0.00025,11.5473]
[1780414637532,55.82,67093.51,116.9,-0.47216,0.00025,11.5473]
[1780414637545,55.82,67093.51,116.9,-0.47216,0.00025,11.5473]
[1780414637924,55.82,67093.51,116.9,-0.47216,0.00025,11.5473]
[1780414638253,55.82,67116.87,116.9,-0.46642,0.00025,11.53849]
[1780414638883,55.82,67116.87,116.9,-0.46642,0.00025,11.53849]
[1780414639066,55.82,67116.87,116.9,-0.46642,0.00025,11.53849]
[1780414639275,55.82,67116.87,116.9,-0.46642,0.00025,11.53849]
[1780414639376,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414639618,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414639627,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414639742,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414639883,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414640209,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414640222,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414640447,55.82,67125.0,116.9,-0.46443,0.00025,11.53487]
[1780414640499,55.83,67125.6,116.9,-0.46428,0.00025,11.53459]
[1780414640540,55.83,67125.6,116.9,-0.46428,0.00025,11.53459]
[1780414640643,55.83,67125.6,116.9,-0.46428,0.00025,11.53459]
[1780414641065,55.83,67125.6,116.9,-0.46428,0.00025,11.53459]
[1780414641148,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414641792,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414641944,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414641952,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642011,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642020,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642176,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642200,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642261,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642313,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642323,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642330,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642338,55.83,67116.95,116.9,-0.46641,0.00025,11.53847]
[1780414642431,55.83,67103.96,116.9,-0.4696,0.00025,11.54366]
[1780414643113,55.83,67103.96,116.9,-0.4696,0.00025,11.54366]
[1780414643143,55.83,67103.96,116.9,-0.4696,0.00025,11.54366]
[1780414643265,55.83,67103.96,116.9,-0.4696,0.00025,11.54366]
[1780414643298,55.83,67103.96,116.9,-0.4696,0.00025,11.54366]
[1780414643439,55.83,67103.96,116.9,-0.4696,0.00025,11.54366]
[1780414643366,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414643494,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414643584,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414644106,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414644278,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414644394,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414644446,55.83,67092.02,116.9,-0.47253,0.00025,11.54779]
[1780414644453,55.83,67085.29,116.9,-0.47418,0.00025,11.54983]
[1780414644607,55.83,67085.29,116.9,-0.47418,0.00025,11.54983]
[1780414644624,55.83,67085.29,116.9,-0.47418,0.00025,11.54983]
[1780414645058,55.83,67085.29,116.9,-0.47418,0.00025,11.54983]
[1780414645329,55.83,67085.29,116.9,-0.47418,0.00025,11.54983]
[1780414645370,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414645815,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414645843,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414645868,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414645927,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414646067,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414646248,55.83,67081.81,116.9,-0.47504,0.00025,11.55082]
[1780414646586,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414646623,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414646643,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414646950,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414646993,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414647002,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414647393,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414647402,55.83,67082.43,116.9,-0.47488,0.00025,11.55064]
[1780414647012,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414647477,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414647623,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414647662,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414647815,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414647947,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414647947,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414648033,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414648087,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414648180,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414648393,55.83,67085.31,116.9,-0.47418,0.00025,11.54983]
[1780414648265,55.83,67072.13,116.9,-0.47742,0.00025,11.55327]
[1780414648577,55.83,67072.13,116.9,-0.47742,0.00025,11.55327]
[1780414648634,55.83,67072.13,116.9,-0.47742,0.00025,11.55327]
[1780414649206,55.83,67072.13,116.9,-0.47742,0.00025,11.55327]
[1780414649344,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414649549,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414649806,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414649821,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414649870,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414650198,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414650363,55.84,67060.86,116.9,-0.48019,0.00025,11.5556]
[1780414650455,55.84,67053.97,116.9,-0.48189,0.00025,11.55675]
[1780414650527,55.84,67053.97,116.9,-0.48189,0.00025,11.55675]
[1780414651252,55.84,67057.98,116.9,-0.4809,0.00025,11.55022]
[1780414651531,55.84,67057.98,116.9,-0.4809,0.00025,11.55022]
[1780414652029,55.84,67057.98,116.9,-0.4809,0.00025,11.55022]
[1780414652240,55.84,67057.98,116.9,-0.4809,0.00025,11.55022]
[1780414652357,55.84,67057.98,116.9,-0.4809,0.00025,11.55022]
[1780414652429,55.84,67057.98,116.9,-0.4809,0.00025,11.55022]
[1780414652395,55.84,67052.87,116.9,-0.48215,0.00025,11.55103]
[1780414652519,55.84,67052.87,116.9,-0.48215,0.00025,11.55103]
[1780414652704,55.84,67052.87,116.9,-0.48215,0.00025,11.55103]
[1780414652754,55.84,67052.87,116.9,-0.48215,0.00025,11.55103]
[1780414653241,55.84,67052.87,116.9,-0.48215,0.00025,11.55103]
[1780414653311,55.85,67039.79,116.9,-0.48538,0.00025,11.55258]
[1780414653598,55.85,67039.79,116.9,-0.48538,0.00025,11.55258]
[1780414654000,55.85,67039.79,116.9,-0.48538,0.00025,11.55258]
[1780414654453,55.85,67039.79,116.9,-0.48538,0.00025,11.55258]
[1780414654479,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655035,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655113,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655141,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655181,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655188,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655262,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655369,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655421,55.86,67031.86,116.9,-0.48733,0.00025,11.55315]
[1780414655481,55.86,67026.65,116.9,-0.48861,0.00025,11.55337]
[1780414656040,55.86,67026.65,116.9,-0.48861,0.00025,11.55337]
[1780414656238,55.86,67016.87,116.9,-0.49102,0.00025,11.55347]
[1780414656746,55.86,67016.87,116.9,-0.49102,0.00025,11.55347]
[1780414656952,55.86,67016.87,116.9,-0.49102,0.00025,11.55347]
[1780414657016,55.86,67016.87,116.9,-0.49102,0.00025,11.55347]
[1780414657229,55.86,67016.87,116.9,-0.49102,0.00025,11.55347]
[1780414657482,55.86,67013.7,116.9,-0.49181,0.00025,11.55341]
[1780414658326,55.86,67013.7,116.9,-0.49181,0.00025,11.55341]
[1780414658471,55.86,67013.7,116.9,-0.49181,0.00025,11.55341]
[1780414658347,55.87,67021.67,116.9,-0.48984,0.00025,11.55347]
[1780414659381,55.87,67021.67,116.9,-0.48984,0.00025,11.55347]
[1780414659452,55.86,67023.62,116.9,-0.48936,0.00025,11.55345]
[1780414659865,55.86,67023.62,116.9,-0.48936,0.00025,11.55345]
[1780414660138,55.87,67022.53,116.9,-0.48963,0.00025,11.55346]
[1780414662183,55.87,67023.0,116.9,-0.48951,0.00025,11.55346]
[1780414662211,55.87,67023.0,116.9,-0.48951,0.00025,11.55346]
[1780414662257,55.87,67023.0,116.9,-0.48951,0.00025,11.55346]
[1780414662294,55.87,67023.0,116.9,-0.48951,0.00025,11.55346]
[1780414662333,55.87,67023.0,116.9,-0.48951,0.00025,11.55346]
[1780414662365,55.87,67023.0,116.9,-0.48951,0.00025,11.55346]
[1780414662414,55.87,67027.94,116.9,-0.4883,0.00025,11.55333]
[1780414662579,55.87,67027.94,116.9,-0.4883,0.00025,11.55333]
[1780414662618,55.87,67027.94,116.9,-0.4883,0.00025,11.55333]
[1780414663047,55.87,67027.94,116.9,-0.4883,0.00025,11.55333]
[1780414663240,55.87,67027.94,116.9,-0.4883,0.00025,11.55333]
[1780414663250,55.87,67027.94,116.9,-0.4883,0.00025,11.55333]
[1780414663315,55.87,67020.93,116.9,-0.49002,0.00025,11.55348]
[1780414663819,55.87,67020.93,116.9,-0.49002,0.00025,11.55348]
[1780414664155,55.87,67008.05,116.9,-0.4932,0.00025,11.55319]
[1780414664503,55.87,67008.05,116.9,-0.4932,0.00025,11.55319]
[1780414664556,55.87,67008.05,116.9,-0.4932,0.00025,11.55319]
[1780414664652,55.87,67008.05,116.9,-0.4932,0.00025,11.55319]
[1780414665015,55.87,67002.65,116.9,-0.49453,0.00025,11.55285]
[1780414666593,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414666793,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414666809,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414666812,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414666847,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414666983,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414667082,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414667225,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414667405,55.88,67003.1,116.9,-0.49442,0.00025,11.55289]
[1780414667441,55.86,66995.02,116.9,-0.49641,0.00025,11.55216]
[1780414667539,55.86,66995.02,116.9,-0.49641,0.00025,11.55216]
[1780414667557,55.86,66995.02,116.9,-0.49641,0.00025,11.55216]
[1780414667663,55.86,66995.02,116.9,-0.49641,0.00025,11.55216]
[1780414667836,55.86,66995.02,116.9,-0.49641,0.00025,11.55216]
[1780414668136,55.86,66995.02,116.9,-0.49641,0.00025,11.55216]
[1780414669043,55.86,66999.13,116.9,-0.4954,0.00025,11.55256]
[1780414669735,55.86,66999.13,116.9,-0.4954,0.00025,11.55256]
[1780414669759,55.86,66999.13,116.9,-0.4954,0.00025,11.55256]
[1780414669861,55.86,66999.13,116.9,-0.4954,0.00025,11.55256]
[1780414670033,55.86,66999.13,116.9,-0.4954,0.00025,11.55256]
[1780414671367,55.86,66997.91,116.9,-0.4957,0.00025,11.55245]
[1780414671374,55.86,66997.91,116.9,-0.4957,0.00025,11.55245]
[1780414671426,55.86,66997.91,116.9,-0.4957,0.00025,11.55245]
[1780414671468,55.86,66997.91,116.9,-0.4957,0.00025,11.55245]
[1780414671415,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414671601,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414671614,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414671632,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414671644,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414671690,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414671874,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414672048,55.85,66991.7,116.9,-0.49723,0.00025,11.55177]
[1780414672156,55.85,66988.92,116.9,-0.49792,0.00025,11.55142]
[1780414672688,55.85,66988.92,116.9,-0.49792,0.00025,11.55142]
[1780414673337,55.85,66988.92,116.9,-0.49792,0.00025,11.55142]
[1780414673446,55.85,66988.92,116.9,-0.49792,0.00025,11.55142]
[1780414673673,55.85,66990.73,116.9,-0.49747,0.00025,11.55165]
[1780414674083,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414674525,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414674536,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414674771,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414675114,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414675237,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414675244,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414675274,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414675302,55.85,66997.84,116.9,-0.49572,0.00025,11.55245]
[1780414675427,55.85,67000.45,116.9,-0.49507,0.00025,11.55268]
[1780414675727,55.85,67000.45,116.9,-0.49507,0.00025,11.55268]
[1780414676248,55.85,67000.45,116.9,-0.49507,0.00025,11.55268]
[1780414676393,55.85,67000.45,116.9,-0.49507,0.00025,11.55268]
[1780414676426,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414676595,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414676781,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414676804,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414677046,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414677100,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414677314,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414677371,55.84,66989.98,116.9,-0.49766,0.00025,11.55156]
[1780414677415,55.84,66983.3,116.9,-0.49931,0.00025,11.55059]
[1780414677588,55.84,66983.3,116.9,-0.49931,0.00025,11.55059]
[1780414678363,55.84,66972.78,116.9,-0.5019,0.00025,11.54866]
[1780414679119,55.84,66972.78,116.9,-0.5019,0.00025,11.54866]
[1780414679132,55.84,66970.0,116.9,-0.50259,0.00025,11.54807]
[1780414680958,55.84,66969.81,117.4,-0.50263,0.00025,11.54803]
[1780414681068,55.84,66969.81,117.4,-0.50263,0.00025,11.54803]
[1780414681187,55.84,66969.81,117.4,-0.50263,0.00025,11.54803]
[1780414681386,55.84,66969.81,117.4,-0.50263,0.00025,11.54803]
[1780414681420,55.84,66969.81,117.4,-0.50263,0.00025,11.54803]
[1780414681445,55.84,66969.81,117.4,-0.50263,0.00025,11.54803]
[1780414681501,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414681839,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682034,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682053,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682270,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682296,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682304,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682388,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682490,55.84,66974.3,117.4,-0.50153,0.00025,11.54897]
[1780414682659,55.84,66990.76,117.4,-0.49746,0.00025,11.55166]
[1780414682798,55.84,66990.76,117.4,-0.49746,0.00025,11.55166]
[1780414683288,55.84,66990.76,117.4,-0.49746,0.00025,11.55166]
[1780414683355,55.84,66990.76,117.4,-0.49746,0.00025,11.55166]
[1780414683604,55.84,66990.76,117.4,-0.49746,0.00025,11.55166]
[1780414683675,55.84,66990.76,117.4,-0.49746,0.00025,11.55166]
[1780414683632,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414683708,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414683718,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414683738,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414683801,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414683993,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414684344,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414684392,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414684523,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414684598,55.85,67000.6,117.4,-0.49504,0.00025,11.55269]
[1780414684591,55.85,67011.11,117.4,-0.49245,0.00025,11.55333]
[1780414684988,55.85,67011.11,117.4,-0.49245,0.00025,11.55333]
[1780414685255,55.85,67011.11,117.4,-0.49245,0.00025,11.55333]
[1780414685273,55.85,67011.11,117.4,-0.49245,0.00025,11.55333]
[1780414685341,55.85,67011.11,117.4,-0.49245,0.00025,11.55333]
[1780414685681,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686109,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686127,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686309,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686349,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686427,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686614,55.84,67032.06,117.4,-0.48728,0.00025,11.55314]
[1780414686653,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414686882,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414686909,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687042,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687209,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687227,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687330,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687404,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687444,55.85,67044.85,117.4,-0.48413,0.00025,11.55207]
[1780414687628,55.85,67056.08,117.4,-0.48136,0.00025,11.55054]
[1780414687774,55.85,67056.08,117.4,-0.48136,0.00025,11.55054]
[1780414688471,55.85,67056.08,117.4,-0.48136,0.00025,11.55054]
[1780414688650,55.85,67050.47,117.4,-0.48275,0.00025,11.55137]
[1780414689091,55.85,67050.47,117.4,-0.48275,0.00025,11.55137]
[1780414689569,55.85,67050.47,117.4,-0.48275,0.00025,11.55137]
[1780414689626,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414689721,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414689740,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414689899,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414689929,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414690453,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414690535,55.85,67039.98,117.4,-0.48533,0.00025,11.55256]
[1780414690606,55.85,67050.85,117.4,-0.48265,0.00025,11.55132]
[1780414690850,55.85,67050.85,117.4,-0.48265,0.00025,11.55132]
[1780414690928,55.85,67050.85,117.4,-0.48265,0.00025,11.55132]
[1780414691063,55.85,67050.85,117.4,-0.48265,0.00025,11.55132]
[1780414691330,55.85,67050.85,117.4,-0.48265,0.00025,11.55132]
[1780414691498,55.85,67083.0,117.4,-0.47474,0.00025,11.54461]
[1780414692285,55.85,67083.0,117.4,-0.47474,0.00025,11.54461]
[1780414692599,55.86,67084.75,117.4,-0.47431,0.00025,11.54411]
[1780414693248,55.86,67084.75,117.4,-0.47431,0.00025,11.54411]
[1780414693260,55.86,67084.75,117.4,-0.47431,0.00025,11.54411]
[1780414693671,55.86,67084.75,117.4,-0.47431,0.00025,11.54411]
[1780414693721,55.86,67078.93,117.4,-0.47575,0.00025,11.54571]
[1780414693769,55.86,67078.93,117.4,-0.47575,0.00025,11.54571]
[1780414693789,55.86,67078.93,117.4,-0.47575,0.00025,11.54571]
[1780414694426,55.86,67078.93,117.4,-0.47575,0.00025,11.54571]
[1780414694436,55.86,67078.93,117.4,-0.47575,0.00025,11.54571]
[1780414694542,55.86,67078.93,117.4,-0.47575,0.00025,11.54571]
[1780414694616,55.86,67072.2,117.4,-0.4774,0.00025,11.54737]
[1780414695002,55.86,67072.2,117.4,-0.4774,0.00025,11.54737]
[1780414695071,55.86,67072.2,117.4,-0.4774,0.00025,11.54737]
[1780414695499,55.87,67083.43,117.4,-0.47464,0.00025,11.54449]
[1780414695940,55.87,67083.43,117.4,-0.47464,0.00025,11.54449]
[1780414696399,55.87,67083.43,117.4,-0.47464,0.00025,11.54449]
[1780414696552,55.87,67083.43,117.4,-0.47464,0.00025,11.54449]
[1780414697538,55.89,67085.32,117.4,-0.47418,0.00025,11.54397]
[1780414697609,55.89,67076.34,117.4,-0.47639,0.00025,11.54639]
[1780414698677,55.89,67076.34,117.4,-0.47639,0.00025,11.54639]
[1780414698706,55.91,67070.27,117.4,-0.47789,0.00025,11.54783]
[1780414699357,55.91,67070.27,117.4,-0.47789,0.00025,11.54783]
[1780414699555,55.91,67070.27,117.4,-0.47789,0.00025,11.54783]
[1780414699564,55.91,67070.27,117.4,-0.47789,0.00025,11.54783]
[1780414699759,55.92,67075.0,117.4,-0.47673,0.00025,11.54673]
[1780414700388,55.92,67075.0,117.4,-0.47673,0.00025,11.54673]
[1780414700719,55.93,67081.33,117.4,-0.47517,0.00025,11.5451]
[1780414701849,55.95,67080.88,117.4,-0.47529,0.00025,11.54523]
[1780414701956,55.95,67080.88,117.4,-0.47529,0.00025,11.54523]
[1780414702005,55.95,67080.88,117.4,-0.47529,0.00025,11.54523]
[1780414702153,55.95,67080.88,117.4,-0.47529,0.00025,11.54523]
[1780414702755,55.95,67080.88,117.4,-0.47529,0.00025,11.54523]
[1780414703040,55.97,67079.26,117.4,-0.47569,0.00025,11.54567]
[1780414703425,55.97,67079.26,117.4,-0.47569,0.00025,11.54567]
[1780414703436,55.97,67079.26,117.4,-0.47569,0.00025,11.54567]
[1780414703477,55.97,67079.26,117.4,-0.47569,0.00025,11.54567]
[1780414703817,55.98,67079.77,117.4,-0.47557,0.00025,11.54555]
[1780414704188,55.98,67079.77,117.4,-0.47557,0.00025,11.54555]
[1780414704663,55.98,67079.77,117.4,-0.47557,0.00025,11.54555]
[1780414704677,56.0,67071.45,117.4,-0.47762,0.00025,11.54759]
[1780414704814,56.0,67071.45,117.4,-0.47762,0.00025,11.54759]
[1780414704961,56.0,67071.45,117.4,-0.47762,0.00025,11.54759]
[1780414705105,56.0,67071.45,117.4,-0.47762,0.00025,11.54759]
[1780414705543,56.0,67071.45,117.4,-0.47762,0.00025,11.54759]
[1780414705565,56.01,67074.9,117.4,-0.47677,0.00025,11.54679]
[1780414705913,56.01,67074.9,117.4,-0.47677,0.00025,11.54679]
[1780414706254,56.01,67074.9,117.4,-0.47677,0.00025,11.54679]
[1780414706261,56.01,67074.9,117.4,-0.47677,0.00025,11.54679]
[1780414706341,56.01,67074.9,117.4,-0.47677,0.00025,11.54679]
[1780414706443,56.02,67079.0,117.4,-0.47577,0.00025,11.54576]
[1780414706813,56.02,67079.0,117.4,-0.47577,0.00025,11.54576]
[1780414707508,56.02,67079.0,117.4,-0.47577,0.00025,11.54576]
[1780414707616,56.02,67079.0,117.4,-0.47577,0.00025,11.54576]
[1780414707717,56.03,67074.05,117.4,-0.47699,0.00025,11.547]
[1780414707813,56.03,67074.05,117.4,-0.47699,0.00025,11.547]
[1780414707945,56.03,67074.05,117.4,-0.47699,0.00025,11.547]
[1780414707957,56.03,67074.05,117.4,-0.47699,0.00025,11.547]
[1780414708069,56.03,67074.05,117.4,-0.47699,0.00025,11.547]
[1780414709416,56.05,67073.32,117.4,-0.47717,0.00025,11.54718]
[1780414709468,56.05,67073.32,117.4,-0.47717,0.00025,11.54718]
[1780414709771,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414709857,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414709888,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414709951,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710082,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710286,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710510,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710593,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710632,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710642,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710700,56.06,67069.66,117.4,-0.47807,0.00025,11.54801]
[1780414710768,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414710845,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414710915,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414710981,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414710993,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711005,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711084,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711344,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711349,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711379,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711510,56.06,67052.86,117.4,-0.48219,0.00025,11.55107]
[1780414711744,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414711921,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414711976,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414712279,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414712374,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414712423,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414712763,56.06,67030.93,117.4,-0.48757,0.00025,11.54732]
[1780414712765,56.06,67021.13,117.4,-0.48998,0.00025,11.54759]
[1780414713130,56.06,67021.13,117.4,-0.48998,0.00025,11.54759]
[1780414715453,56.06,67022.27,117.4,-0.4897,0.00025,11.54758]
[1780414716604,56.06,67022.09,117.4,-0.48974,0.00025,11.54759]
[1780414716693,56.06,67017.05,117.4,-0.49098,0.00025,11.54758]
[1780414716808,56.06,67017.05,117.4,-0.49098,0.00025,11.54758]
[1780414716880,56.06,67017.05,117.4,-0.49098,0.00025,11.54758]
[1780414716918,56.06,67017.05,117.4,-0.49098,0.00025,11.54758]
[1780414716993,56.06,67017.05,117.4,-0.49098,0.00025,11.54758]
[1780414717185,56.06,67017.05,117.4,-0.49098,0.00025,11.54758]
[1780414717441,56.06,67021.17,117.4,-0.48997,0.00025,11.54759]
[1780414717922,56.06,67021.17,117.4,-0.48997,0.00025,11.54759]
[1780414718294,56.06,67021.17,117.4,-0.48997,0.00025,11.54759]
[1780414718984,56.06,67019.32,117.4,-0.49042,0.00025,11.5476]
[1780414719294,56.06,67019.32,117.4,-0.49042,0.00025,11.5476]
[1780414719580,56.06,67019.32,117.4,-0.49042,0.00025,11.5476]
[1780414719680,56.06,67022.01,117.4,-0.48976,0.00025,11.54759]
[1780414720462,56.07,67018.55,117.4,-0.49061,0.00025,11.5476]
[1780414721214,56.07,67018.55,117.4,-0.49061,0.00025,11.5476]
[1780414721214,56.07,67018.55,117.4,-0.49061,0.00025,11.5476]
[1780414721602,56.07,67018.55,117.4,-0.49061,0.00025,11.5476]
[1780414721707,56.07,67012.57,117.4,-0.49208,0.00025,11.54749]
[1780414721854,56.07,67012.57,117.4,-0.49208,0.00025,11.54749]
[1780414721944,56.07,67012.57,117.4,-0.49208,0.00025,11.54749]
[1780414722780,56.07,67003.81,117.4,-0.49423,0.00025,11.54705]
[1780414722899,56.07,67003.81,117.4,-0.49423,0.00025,11.54705]
[1780414723034,56.07,67003.81,117.4,-0.49423,0.00025,11.54705]
[1780414723215,56.07,67003.81,117.4,-0.49423,0.00025,11.54705]
[1780414723562,56.07,67003.81,117.4,-0.49423,0.00025,11.54705]
[1780414723570,56.07,67000.03,117.4,-0.49516,0.00025,11.54675]
[1780414723814,56.07,67000.03,117.4,-0.49516,0.00025,11.54675]
[1780414724223,56.07,67000.03,117.4,-0.49516,0.00025,11.54675]
[1780414724555,56.07,67000.03,117.4,-0.49516,0.00025,11.54675]
[1780414724707,56.07,67005.83,117.4,-0.49374,0.00025,11.54718]
[1780414725059,56.07,67005.83,117.4,-0.49374,0.00025,11.54718]
[1780414725784,56.07,67012.73,117.4,-0.49204,0.00025,11.54749]
[1780414726720,56.07,67020.22,117.4,-0.4902,0.00025,11.5476]
[1780414728565,56.07,67020.97,117.4,-0.49002,0.00025,11.5476]
[1780414728986,56.07,67020.03,117.4,-0.49025,0.00025,11.5476]
[1780414729192,56.07,67020.03,117.4,-0.49025,0.00025,11.5476]
[1780414729230,56.07,67020.03,117.4,-0.49025,0.00025,11.5476]
[1780414729812,56.07,67022.23,117.4,-0.48971,0.00025,11.54758]
[1780414730979,56.07,67022.77,117.4,-0.48957,0.00025,11.54758]
[1780414732256,56.07,67022.86,117.4,-0.48955,0.00025,11.54758]
[1780414732570,56.07,67022.86,117.4,-0.48955,0.00025,11.54758]
[1780414732574,56.07,67022.86,117.4,-0.48955,0.00025,11.54758]
[1780414732745,56.07,67022.86,117.4,-0.48955,0.00025,11.54758]
[1780414732609,56.07,67026.08,117.4,-0.48876,0.00025,11.54751]
[1780414732995,56.07,67026.08,117.4,-0.48876,0.00025,11.54751]
[1780414733700,56.07,67026.08,117.4,-0.48876,0.00025,11.54751]
[1780414734164,56.07,67027.55,117.4,-0.4884,0.00025,11.54746]
[1780414734217,56.07,67027.55,117.4,-0.4884,0.00025,11.54746]
[1780414734406,56.07,67027.55,117.4,-0.4884,0.00025,11.54746]
[1780414734695,56.07,67029.15,117.4,-0.48801,0.00025,11.5474]
[1780414734981,56.07,67029.15,117.4,-0.48801,0.00025,11.5474]
[1780414735250,56.07,67029.15,117.4,-0.48801,0.00025,11.5474]
[1780414735623,56.07,67029.15,117.4,-0.48801,0.00025,11.5474]
[1780414735725,56.1,67033.11,117.4,-0.48704,0.00025,11.5472]
[1780414736034,56.1,67033.11,117.4,-0.48704,0.00025,11.5472]
[1780414736590,56.1,67039.41,117.4,-0.48549,0.00025,11.54675]
[1780414737133,56.1,67039.41,117.4,-0.48549,0.00025,11.54675]
[1780414737220,56.1,67039.41,117.4,-0.48549,0.00025,11.54675]
[1780414737367,56.1,67039.41,117.4,-0.48549,0.00025,11.54675]
[1780414737646,56.1,67032.25,117.4,-0.48725,0.00025,11.54725]
[1780414738486,56.1,67032.25,117.4,-0.48725,0.00025,11.54725]
[1780414739619,56.11,67032.41,117.4,-0.48721,0.00025,11.54724]
[1780414739786,56.11,67032.41,117.4,-0.48721,0.00025,11.54724]
[1780414739796,56.11,67032.41,117.4,-0.48721,0.00025,11.54724]
[1780414739753,56.12,67037.74,117.4,-0.4859,0.00025,11.54689]
[1780414740286,56.12,67037.74,117.4,-0.4859,0.00025,11.54689]
[1780414740401,56.12,67037.74,117.4,-0.4859,0.00025,11.54689]
[1780414740450,56.12,67037.74,117.4,-0.4859,0.00025,11.54689]
[1780414740504,56.12,67037.74,117.4,-0.4859,0.00025,11.54689]
[1780414740518,56.12,67037.74,117.4,-0.4859,0.00025,11.54689]
[1780414740618,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414740950,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414740960,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414741053,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414741068,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414741084,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414741474,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414741551,56.13,67045.23,117.4,-0.48406,0.00025,11.54617]
[1780414741625,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742022,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742185,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742328,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742341,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742453,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742542,56.13,67053.69,117.4,-0.48199,0.00025,11.54508]
[1780414742639,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414742973,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743062,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743161,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743218,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743426,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743574,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743630,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743724,56.13,67047.57,117.4,-0.48349,0.00025,11.5459]
[1780414743859,56.13,67045.73,117.4,-0.48394,0.00025,11.54612]
[1780414744050,56.13,67045.73,117.4,-0.48394,0.00025,11.54612]
[1780414744758,56.13,67045.73,117.4,-0.48394,0.00025,11.54612]
[1780414744893,56.13,67047.98,117.4,-0.48339,0.00025,11.54585]
[1780414745169,56.13,67047.98,117.4,-0.48339,0.00025,11.54585]
[1780414745653,56.14,67054.4,117.4,-0.48182,0.00025,11.54497]
[1780414746019,56.14,67054.4,117.4,-0.48182,0.00025,11.54497]
[1780414746462,56.14,67054.4,117.4,-0.48182,0.00025,11.54497]
[1780414746558,56.14,67054.4,117.4,-0.48182,0.00025,11.54497]
[1780414746575,56.14,67054.4,117.4,-0.48182,0.00025,11.54497]
[1780414746619,56.14,67054.4,117.4,-0.48182,0.00025,11.54497]
[1780414746660,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414746873,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414746920,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414746958,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747052,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747206,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747279,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747318,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747521,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747727,56.14,67058.27,117.4,-0.48087,0.00025,11.54435]
[1780414747667,56.14,67065.35,117.4,-0.47914,0.00024,11.54305]
[1780414748037,56.14,67065.35,117.4,-0.47914,0.00024,11.54305]
[1780414748191,56.14,67065.35,117.4,-0.47914,0.00024,11.54305]
[1780414748674,56.14,67069.26,117.4,-0.47818,0.00024,11.54224]
[1780414749681,56.14,67078.32,117.4,-0.47596,0.00024,11.5401]
[1780414751461,56.14,67079.11,117.4,-0.47577,0.00024,11.5399]
[1780414751621,56.14,67079.11,117.4,-0.47577,0.00024,11.5399]
[1780414751652,56.14,67079.11,117.4,-0.47577,0.00024,11.5399]
[1780414751734,56.14,67079.11,117.4,-0.47577,0.00024,11.5399]
[1780414751695,56.14,67088.67,117.4,-0.47343,0.00024,11.53722]
[1780414751968,56.14,67088.67,117.4,-0.47343,0.00024,11.53722]
[1780414752015,56.14,67088.67,117.4,-0.47343,0.00024,11.53722]
[1780414752429,56.14,67088.67,117.4,-0.47343,0.00024,11.53722]
[1780414752821,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753009,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753238,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753257,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753362,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753461,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753553,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753623,56.15,67103.91,117.4,-0.4697,0.00024,11.53214]
[1780414753727,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414753857,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414753963,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414753994,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414754104,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414754233,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414754546,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414754607,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414754640,56.15,67132.41,117.4,-0.46275,0.00024,11.51993]
[1780414754815,56.15,67151.29,117.4,-0.45814,0.00024,11.50992]
[1780414754843,56.15,67151.29,117.4,-0.45814,0.00024,11.50992]
[1780414755269,56.15,67151.29,117.4,-0.45814,0.00024,11.50992]
[1780414755362,56.15,67151.29,117.4,-0.45814,0.00024,11.50992]
[1780414755742,56.15,67155.48,117.4,-0.45712,0.00024,11.50748]
[1780414756051,56.15,67155.48,117.4,-0.45712,0.00024,11.50748]
[1780414756384,56.15,67155.48,117.4,-0.45712,0.00024,11.50748]
[1780414756750,56.15,67146.98,117.4,-0.45919,0.00024,11.51234]
[1780414757376,56.15,67146.98,117.4,-0.45919,0.00024,11.51234]
[1780414757730,56.15,67146.98,117.4,-0.45919,0.00024,11.51234]
[1780414757876,56.15,67148.99,117.4,-0.4587,0.00024,11.51122]
[1780414758366,56.15,67148.99,117.4,-0.4587,0.00024,11.51122]
[1780414758413,56.15,67148.99,117.4,-0.4587,0.00024,11.51122]
[1780414758437,56.15,67148.99,117.4,-0.4587,0.00024,11.51122]
[1780414758445,56.15,67148.99,117.4,-0.4587,0.00024,11.51122]
[1780414758655,56.15,67148.99,117.4,-0.4587,0.00024,11.51122]
[1780414759781,56.15,67148.93,117.4,-0.45872,0.00024,11.51125]
[1780414759806,56.15,67148.93,117.4,-0.45872,0.00024,11.51125]
[1780414760025,56.15,67150.28,117.4,-0.45839,0.00024,11.51049]
[1780414760196,56.15,67150.28,117.4,-0.45839,0.00024,11.51049]
[1780414760198,56.15,67150.28,117.4,-0.45839,0.00024,11.51049]
[1780414760326,56.15,67150.28,117.4,-0.45839,0.00024,11.51049]
[1780414760599,56.15,67150.28,117.4,-0.45839,0.00024,11.51049]
[1780414760725,56.15,67150.28,117.4,-0.45839,0.00024,11.51049]
[1780414760785,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414760904,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761061,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761075,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761076,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761203,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761363,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761411,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761462,56.15,67132.99,117.4,-0.4626,0.00024,11.51965]
[1780414761817,56.15,67124.55,117.4,-0.46466,0.00024,11.52365]
[1780414762026,56.15,67124.55,117.4,-0.46466,0.00024,11.52365]
[1780414762066,56.15,67124.55,117.4,-0.46466,0.00024,11.52365]
[1780414762105,56.15,67124.55,117.4,-0.46466,0.00024,11.52365]
[1780414762674,56.15,67124.55,117.4,-0.46466,0.00024,11.52365]
[1780414762829,56.15,67124.55,117.4,-0.46466,0.00024,11.52365]
[1780414762808,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414762882,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414762901,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763060,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763105,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763195,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763537,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763561,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763635,56.15,67135.81,117.4,-0.46192,0.00024,11.51824]
[1780414763815,56.15,67146.32,117.4,-0.45936,0.00024,11.5127]
[1780414763856,56.15,67146.32,117.4,-0.45936,0.00024,11.5127]
[1780414764756,56.15,67146.32,117.4,-0.45936,0.00024,11.5127]
[1780414764816,56.15,67146.32,117.4,-0.45936,0.00024,11.5127]
[1780414764823,56.15,67145.64,117.4,-0.45952,0.00024,11.51307]
[1780414765341,56.15,67145.64,117.4,-0.45952,0.00024,11.51307]
[1780414765550,56.15,67145.64,117.4,-0.45952,0.00024,11.51307]
[1780414765830,56.14,67135.1,117.4,-0.46209,0.00024,11.5186]
[1780414765943,56.14,67135.1,117.4,-0.46209,0.00024,11.5186]
[1780414766377,56.14,67135.1,117.4,-0.46209,0.00024,11.5186]
[1780414766562,56.14,67135.1,117.4,-0.46209,0.00024,11.5186]
[1780414766626,56.14,67135.1,117.4,-0.46209,0.00024,11.5186]
[1780414766793,56.14,67135.1,117.4,-0.46209,0.00024,11.5186]
[1780414766838,56.14,67127.04,117.4,-0.46405,0.00024,11.5225]
[1780414766933,56.14,67127.04,117.4,-0.46405,0.00024,11.5225]
[1780414767052,56.14,67127.04,117.4,-0.46405,0.00024,11.5225]
[1780414767331,56.14,67127.04,117.4,-0.46405,0.00024,11.5225]
[1780414767828,56.14,67127.04,117.4,-0.46405,0.00024,11.5225]
[1780414767845,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768166,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768178,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768195,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768268,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768305,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768444,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414768532,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414769339,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414769532,56.15,67111.35,117.4,-0.46789,0.00024,11.52929]
[1780414769708,56.15,67109.36,117.4,-0.46837,0.00024,11.53008]
[1780414770002,56.15,67109.36,117.4,-0.46837,0.00024,11.53008]
[1780414770357,56.15,67105.28,117.4,-0.46937,0.00024,11.53164]
[1780414771132,56.15,67105.28,117.4,-0.46937,0.00024,11.53164]
[1780414771207,56.15,67105.28,117.4,-0.46937,0.00024,11.53164]
[1780414771386,56.15,67105.28,117.4,-0.46937,0.00024,11.53164]
[1780414771550,56.15,67105.28,117.4,-0.46937,0.00024,11.53164]
[1780414771639,56.15,67107.55,117.4,-0.4688,0.00024,11.52488]
[1780414772445,56.15,67107.55,117.4,-0.4688,0.00024,11.52488]
[1780414772842,56.15,67107.55,117.4,-0.4688,0.00024,11.52488]
[1780414773405,56.15,67107.08,117.4,-0.46892,0.00024,11.52506]
[1780414773532,56.15,67107.08,117.4,-0.46892,0.00024,11.52506]
[1780414773625,56.15,67107.08,117.4,-0.46892,0.00024,11.52506]
[1780414773848,56.15,67101.77,117.4,-0.47022,0.00024,11.52702]
[1780414774145,56.15,67101.77,117.4,-0.47022,0.00024,11.52702]
[1780414774584,56.15,67101.77,117.4,-0.47022,0.00024,11.52702]
[1780414774790,56.15,67097.21,117.4,-0.47133,0.00024,11.52861]
[1780414775031,56.15,67097.21,117.4,-0.47133,0.00024,11.52861]
[1780414775045,56.15,67097.21,117.4,-0.47133,0.00024,11.52861]
[1780414775131,56.16,67099.76,117.4,-0.47071,0.00024,11.52773]
[1780414775989,56.16,67099.76,117.4,-0.47071,0.00024,11.52773]
[1780414777393,56.16,67102.1,117.4,-0.47014,0.00024,11.5269]
[1780414777495,56.16,67102.1,117.4,-0.47014,0.00024,11.5269]
[1780414777688,56.16,67102.1,117.4,-0.47014,0.00024,11.5269]
[1780414777692,56.16,67102.1,117.4,-0.47014,0.00024,11.5269]
[1780414777789,56.16,67098.03,117.4,-0.47113,0.00024,11.52833]
[1780414777922,56.16,67098.03,117.4,-0.47113,0.00024,11.52833]
[1780414778077,56.16,67098.03,117.4,-0.47113,0.00024,11.52833]
[1780414778105,56.16,67098.03,117.4,-0.47113,0.00024,11.52833]
[1780414778121,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779089,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779456,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779505,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779624,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779704,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779722,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779733,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779744,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779752,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779815,56.16,67089.68,117.4,-0.47318,0.00024,11.53103]
[1780414779854,56.16,67093.83,117.4,-0.47216,0.00024,11.52973]
[1780414780135,56.16,67093.83,117.4,-0.47216,0.00024,11.52973]
[1780414780752,56.16,67093.83,117.4,-0.47216,0.00024,11.52973]
[1780414780853,56.16,67090.25,117.4,-0.47304,0.00024,11.53086]
[1780414780936,56.16,67090.25,117.4,-0.47304,0.00024,11.53086]
[1780414781326,56.16,67090.25,117.4,-0.47304,0.00024,11.53086]
[1780414781368,56.16,67090.25,117.4,-0.47304,0.00024,11.53086]
[1780414781727,56.16,67090.25,117.4,-0.47304,0.00024,11.53086]
[1780414781891,56.16,67091.32,117.4,-0.47278,0.00024,11.53053]
[1780414781902,56.16,67091.32,117.4,-0.47278,0.00024,11.53053]
[1780414781978,56.16,67091.32,117.4,-0.47278,0.00024,11.53053]
[1780414783688,56.17,67090.69,117.4,-0.47293,0.00024,11.53072]
[1780414783746,56.17,67081.21,117.4,-0.47525,0.00024,11.53346]
[1780414784501,56.17,67087.3,117.4,-0.47376,0.00024,11.53175]
[1780414785779,56.17,67087.3,117.4,-0.47376,0.00024,11.53175]
[1780414786082,56.16,67087.05,117.4,-0.47382,0.00024,11.53182]
[1780414786522,56.16,67087.05,117.4,-0.47382,0.00024,11.53182]
[1780414786561,56.16,67087.05,117.4,-0.47382,0.00024,11.53182]
[1780414786780,56.16,67087.05,117.4,-0.47382,0.00024,11.53182]
[1780414786985,56.17,67091.03,117.4,-0.47285,0.00024,11.53062]
[1780414788636,56.17,67099.06,117.4,-0.47089,0.00024,11.52799]
[1780414790265,56.17,67098.06,117.4,-0.47113,0.00024,11.52833]
[1780414790669,56.17,67098.06,117.4,-0.47113,0.00024,11.52833]
[1780414791105,56.17,67099.02,117.4,-0.4709,0.00024,11.528]
[1780414792053,56.18,67098.98,117.4,-0.47091,0.00024,11.52802]
[1780414792077,56.18,67098.98,117.4,-0.47091,0.00024,11.52802]
[1780414793495,56.18,67101.1,117.4,-0.47039,0.00024,11.52728]
[1780414793812,56.18,67101.1,117.4,-0.47039,0.00024,11.52728]
[1780414793902,56.18,67098.86,117.4,-0.47094,0.00024,11.52806]
[1780414794109,56.18,67098.86,117.4,-0.47094,0.00024,11.52806]
[1780414794444,56.18,67098.86,117.4,-0.47094,0.00024,11.52806]
[1780414794456,56.18,67098.86,117.4,-0.47094,0.00024,11.52806]
[1780414794477,56.18,67098.86,117.4,-0.47094,0.00024,11.52806]
[1780414794697,56.18,67098.86,117.4,-0.47094,0.00024,11.52806]
[1780414794771,56.18,67092.03,117.4,-0.47261,0.00024,11.53031]
[1780414795041,56.18,67092.03,117.4,-0.47261,0.00024,11.53031]
[1780414795043,56.18,67092.03,117.4,-0.47261,0.00024,11.53031]
[1780414795105,56.18,67092.03,117.4,-0.47261,0.00024,11.53031]
[1780414795146,56.18,67084.28,117.4,-0.4745,0.00024,11.53262]
[1780414796068,56.18,67084.28,117.4,-0.4745,0.00024,11.53262]
[1780414796101,56.18,67084.28,117.4,-0.4745,0.00024,11.53262]
[1780414796409,56.18,67084.28,117.4,-0.4745,0.00024,11.53262]
[1780414796574,56.18,67084.28,117.4,-0.4745,0.00024,11.53262]
[1780414796676,56.18,67092.83,117.4,-0.47241,0.00024,11.53006]
[1780414797051,56.18,67092.83,117.4,-0.47241,0.00024,11.53006]
[1780414797268,56.18,67092.83,117.4,-0.47241,0.00024,11.53006]
[1780414797288,56.18,67092.83,117.4,-0.47241,0.00024,11.53006]
[1780414797371,56.18,67095.61,117.4,-0.47174,0.00024,11.52916]
[1780414798788,56.18,67095.61,117.4,-0.47174,0.00024,11.52916]
[1780414798829,56.19,67087.75,117.4,-0.47366,0.00024,11.53162]
[1780414799139,56.19,67082.98,117.4,-0.47483,0.00024,11.53299]
[1780414801039,56.19,67083.43,117.4,-0.47471,0.00024,11.53287]
[1780414801669,56.19,67083.43,117.4,-0.47471,0.00024,11.53287]
[1780414801684,56.19,67083.43,117.4,-0.47471,0.00024,11.53287]
[1780414801963,56.19,67085.56,117.4,-0.4742,0.00024,11.53227]
[1780414802052,56.19,67085.56,117.4,-0.4742,0.00024,11.53227]
[1780414802119,56.19,67091.78,117.4,-0.47267,0.00024,11.5304]
[1780414803183,56.19,67091.78,117.4,-0.47267,0.00024,11.5304]
[1780414804191,56.2,67090.01,117.4,-0.47311,0.00024,11.53095]
[1780414804283,56.2,67090.01,117.4,-0.47311,0.00024,11.53095]
[1780414804351,56.2,67090.01,117.4,-0.47311,0.00024,11.53095]
[1780414805140,56.2,67100.6,117.4,-0.47052,0.00024,11.52747]
[1780414806722,56.2,67104.83,117.4,-0.46949,0.00024,11.52594]
[1780414806914,56.2,67104.83,117.4,-0.46949,0.00024,11.52594]
[1780414806948,56.2,67104.83,117.4,-0.46949,0.00024,11.52594]
[1780414807155,56.2,67101.41,117.4,-0.47032,0.00024,11.52719]
[1780414808583,56.2,67101.41,117.4,-0.47032,0.00024,11.52719]
[1780414808720,56.2,67101.41,117.4,-0.47032,0.00024,11.52719]
[1780414808814,56.2,67095.66,117.4,-0.47173,0.00024,11.52916]
[1780414809370,56.2,67095.66,117.4,-0.47173,0.00024,11.52916]
[1780414809955,56.2,67093.72,117.4,-0.4722,0.00024,11.52979]
[1780414810606,56.2,67093.72,117.4,-0.4722,0.00024,11.52979]
[1780414810644,56.2,67093.72,117.4,-0.4722,0.00024,11.52979]
[1780414810924,56.21,67095.84,117.4,-0.47169,0.00024,11.5291]
[1780414811931,56.21,67097.11,117.4,-0.47138,0.00024,11.52868]
[1780414811943,56.21,67097.11,117.4,-0.47138,0.00024,11.52868]
[1780414812207,56.21,67097.11,117.4,-0.47138,0.00024,11.52868]
[1780414812393,56.21,67097.11,117.4,-0.47138,0.00024,11.52868]
[1780414812416,56.21,67100.88,117.4,-0.47046,0.00024,11.52738]
[1780414814431,56.21,67101.1,117.4,-0.4704,0.00024,11.5273]
[1780414814525,56.21,67101.1,117.4,-0.4704,0.00024,11.5273]
[1780414814577,56.21,67101.1,117.4,-0.4704,0.00024,11.5273]
[1780414815223,56.21,67103.25,117.4,-0.46988,0.00024,11.52653]
[1780414815359,56.21,67103.25,117.4,-0.46988,0.00024,11.52653]
[1780414815381,56.21,67103.25,117.4,-0.46988,0.00024,11.52653]
[1780414815626,56.21,67103.25,117.4,-0.46988,0.00024,11.52653]
[1780414815822,56.21,67109.62,117.4,-0.46832,0.00024,11.52413]
[1780414817239,56.21,67104.67,117.4,-0.46953,0.00024,11.52601]
[1780414818048,56.21,67104.67,117.4,-0.46953,0.00024,11.52601]
[1780414818939,56.21,67103.51,117.4,-0.46982,0.00024,11.52644]
[1780414819116,56.21,67103.51,117.4,-0.46982,0.00024,11.52644]
[1780414819379,56.21,67103.51,117.4,-0.46982,0.00024,11.52644]
[1780414820468,56.21,67104.79,117.4,-0.4695,0.00024,11.52597]
[1780414821314,56.22,67104.8,117.4,-0.4695,0.00024,11.52597]
[1780414821350,56.22,67104.8,117.4,-0.4695,0.00024,11.52597]
[1780414821372,56.22,67104.8,117.4,-0.4695,0.00024,11.52597]
[1780414821416,56.22,67104.8,117.4,-0.4695,0.00024,11.52597]
[1780414821829,56.22,67104.8,117.4,-0.4695,0.00024,11.52597]
[1780414822129,56.22,67106.29,117.4,-0.46914,0.00024,11.52541]
[1780414822196,56.22,67106.29,117.4,-0.46914,0.00024,11.52541]
[1780414822340,56.22,67106.29,117.4,-0.46914,0.00024,11.52541]
[1780414823080,56.22,67107.18,117.4,-0.46892,0.00024,11.52508]
[1780414823485,56.22,67107.18,117.4,-0.46892,0.00024,11.52508]
[1780414823816,56.22,67107.18,117.4,-0.46892,0.00024,11.52508]
[1780414823908,56.22,67102.0,117.4,-0.47019,0.00024,11.52699]
[1780414824024,56.22,67102.0,117.4,-0.47019,0.00024,11.52699]
[1780414824043,56.22,67102.0,117.4,-0.47019,0.00024,11.52699]
[1780414825651,56.22,67101.41,117.4,-0.47033,0.00024,11.5272]
[1780414825710,56.22,67101.41,117.4,-0.47033,0.00024,11.5272]
[1780414825736,56.22,67105.41,117.4,-0.46935,0.00024,11.52574]
[1780414826302,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827412,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827581,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827634,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827727,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827776,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827838,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414827917,56.22,67109.45,117.4,-0.46837,0.00024,11.52421]
[1780414828019,56.22,67110.29,117.4,-0.46816,0.00024,11.52388]
[1780414828160,56.22,67110.29,117.4,-0.46816,0.00024,11.52388]
[1780414828189,56.22,67110.29,117.4,-0.46816,0.00024,11.52388]
[1780414828407,56.22,67110.29,117.4,-0.46816,0.00024,11.52388]
[1780414828515,56.22,67110.29,117.4,-0.46816,0.00024,11.52388]
[1780414828614,56.22,67118.27,117.4,-0.46622,0.00024,11.5206]
[1780414829057,56.22,67118.27,117.4,-0.46622,0.00024,11.5206]
[1780414829070,56.22,67118.27,117.4,-0.46622,0.00024,11.5206]
[1780414829324,56.22,67127.98,117.4,-0.46385,0.00024,11.51624]
[1780414830331,56.22,67133.28,117.4,-0.46255,0.00024,11.51369]
[1780414831574,56.22,67133.28,117.4,-0.46255,0.00024,11.51369]
[1780414831663,56.22,67128.94,117.4,-0.4636,0.00024,11.50987]
[1780414832574,56.22,67128.94,117.4,-0.4636,0.00024,11.50987]
[1780414832617,56.22,67128.94,117.4,-0.4636,0.00024,11.50987]
[1780414832703,56.22,67128.94,117.4,-0.4636,0.00024,11.50987]
[1780414832814,56.22,67128.94,117.4,-0.4636,0.00024,11.50987]
[1780414832838,56.22,67128.94,117.4,-0.4636,0.00024,11.50987]
[1780414833167,56.22,67128.42,117.4,-0.46372,0.00024,11.51012]
[1780414833389,56.22,67128.42,117.4,-0.46372,0.00024,11.51012]
[1780414833390,56.22,67128.42,117.4,-0.46372,0.00024,11.51012]
[1780414833473,56.22,67128.42,117.4,-0.46372,0.00024,11.51012]
[1780414833696,56.22,67116.9,117.4,-0.46654,0.00024,11.51527]
[1780414834617,56.22,67116.9,117.4,-0.46654,0.00024,11.51527]
[1780414834713,56.22,67110.11,117.4,-0.4682,0.00024,11.51804]
[1780414838172,56.23,67111.32,117.4,-0.4679,0.00024,11.51757]
[1780414838194,56.23,67111.32,117.4,-0.4679,0.00024,11.51757]
[1780414838231,56.23,67111.32,117.4,-0.4679,0.00024,11.51757]
[1780414838387,56.23,67105.72,117.4,-0.46927,0.00024,11.51973]
[1780414839134,56.23,67105.72,117.4,-0.46927,0.00024,11.51973]
[1780414839888,56.23,67105.72,117.4,-0.46927,0.00024,11.51973]
[1780414840129,56.23,67103.46,117.4,-0.46982,0.00024,11.52056]
[1780414840178,56.23,67103.46,117.4,-0.46982,0.00024,11.52056]
[1780414840292,56.23,67103.46,117.4,-0.46982,0.00024,11.52056]
[1780414840402,56.23,67097.06,117.4,-0.47139,0.00024,11.5228]
[1780414841188,56.23,67097.06,117.4,-0.47139,0.00024,11.5228]
[1780414841296,56.23,67097.06,117.4,-0.47139,0.00024,11.5228]
[1780414841383,56.23,67097.06,117.4,-0.47139,0.00024,11.5228]
[1780414841417,56.23,67100.76,117.4,-0.47048,0.00024,11.52153]
[1780414842046,56.23,67100.76,117.4,-0.47048,0.00024,11.52153]
[1780414842419,56.23,67108.21,117.4,-0.46866,0.00024,11.51879]
[1780414843541,56.23,67108.21,117.4,-0.46866,0.00024,11.51879]
[1780414843714,56.23,67108.21,117.4,-0.46866,0.00024,11.51879]
[1780414843727,56.23,67108.21,117.4,-0.46866,0.00024,11.51879]
[1780414843811,56.23,67111.82,117.4,-0.46778,0.00024,11.51737]
[1780414844282,56.23,67111.82,117.4,-0.46778,0.00024,11.51737]
[1780414845091,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414845128,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414845564,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414845601,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414845737,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414845853,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414845907,56.23,67111.17,117.4,-0.46794,0.00024,11.51763]
[1780414846422,56.23,67110.59,117.4,-0.46808,0.00024,11.51786]
[1780414846700,56.23,67110.59,117.4,-0.46808,0.00024,11.51786]
[1780414846729,56.23,67110.59,117.4,-0.46808,0.00024,11.51786]
[1780414846802,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414846979,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847024,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847169,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847187,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847217,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847247,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847284,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847769,56.24,67115.78,117.4,-0.46682,0.00024,11.51576]
[1780414847861,56.24,67131.19,117.4,-0.46306,0.00024,11.50882]
[1780414848917,56.24,67131.19,117.4,-0.46306,0.00024,11.50882]
[1780414848959,56.23,67138.66,117.4,-0.46124,0.00024,11.50508]
[1780414849086,56.23,67138.66,117.4,-0.46124,0.00024,11.50508]
[1780414849173,56.23,67138.66,117.4,-0.46124,0.00024,11.50508]
[1780414849390,56.23,67138.66,117.4,-0.46124,0.00024,11.50508]
[1780414849469,56.23,67134.18,117.4,-0.46233,0.00024,11.50735]
[1780414850153,56.23,67134.18,117.4,-0.46233,0.00024,11.50735]
[1780414850505,56.23,67134.18,117.4,-0.46233,0.00024,11.50735]
[1780414851000,56.23,67132.8,117.4,-0.46266,0.00024,11.50803]
[1780414851217,56.23,67132.8,117.4,-0.46266,0.00024,11.50803]
[1780414851362,56.23,67132.8,117.4,-0.46266,0.00024,11.50803]
[1780414851370,56.23,67132.8,117.4,-0.46266,0.00024,11.50803]
[1780414852525,56.23,67134.65,117.4,-0.46221,0.00024,11.50711]
[1780414853305,56.23,67134.35,117.4,-0.46228,0.00024,11.50726]
[1780414853839,56.23,67134.35,117.4,-0.46228,0.00024,11.50726]
[1780414853879,56.23,67134.35,117.4,-0.46228,0.00024,11.50726]
[1780414853880,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854136,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854174,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854358,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854402,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854429,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854793,56.23,67136.44,117.4,-0.46178,0.00024,11.50621]
[1780414854813,56.23,67149.04,117.4,-0.45871,0.00024,11.49949]
[1780414855836,56.23,67149.04,117.4,-0.45871,0.00024,11.49949]
[1780414855886,56.23,67156.41,117.4,-0.45691,0.00024,11.49524]
[1780414856565,56.23,67156.41,117.4,-0.45691,0.00024,11.49524]
[1780414856832,56.23,67156.41,117.4,-0.45691,0.00024,11.49524]
[1780414856934,56.23,67156.41,117.4,-0.45691,0.00024,11.49524]
[1780414856976,56.23,67157.09,117.4,-0.45675,0.00024,11.49484]
[1780414857146,56.23,67157.09,117.4,-0.45675,0.00024,11.49484]
[1780414857975,56.23,67157.09,117.4,-0.45675,0.00024,11.49484]
[1780414858009,56.23,67158.57,117.4,-0.45639,0.00024,11.49396]
[1780414858034,56.23,67158.57,117.4,-0.45639,0.00024,11.49396]
[1780414858056,56.23,67158.57,117.4,-0.45639,0.00024,11.49396]
[1780414858142,56.23,67158.57,117.4,-0.45639,0.00024,11.49396]
[1780414858820,56.23,67158.57,117.4,-0.45639,0.00024,11.49396]
[1780414858926,56.23,67158.57,117.4,-0.45639,0.00024,11.49396]
[1780414858892,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414858991,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414859070,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414859495,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414859526,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414859553,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414859955,56.23,67165.54,117.4,-0.45469,0.00024,11.48966]
[1780414859577,56.23,67179.28,117.4,-0.45135,0.00024,11.48059]
[1780414860138,56.23,67179.28,117.4,-0.45135,0.00024,11.48059]
[1780414860644,56.23,67179.28,117.4,-0.45135,0.00024,11.48059]
[1780414860742,56.23,67190.18,117.4,-0.44871,0.00024,11.47282]
[1780414861098,56.23,67190.18,117.4,-0.44871,0.00024,11.47282]
[1780414861726,56.23,67190.18,117.4,-0.44871,0.00024,11.47282]
[1780414861792,56.24,67191.47,117.4,-0.4484,0.00024,11.47187]
[1780414862544,56.24,67191.47,117.4,-0.4484,0.00024,11.47187]
[1780414862774,56.24,67191.47,117.4,-0.4484,0.00024,11.47187]
[1780414862785,56.24,67191.47,117.4,-0.4484,0.00024,11.47187]
[1780414862844,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863163,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863209,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863245,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863402,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863406,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863437,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863655,56.24,67184.99,117.4,-0.44997,0.00024,11.47659]
[1780414863749,56.24,67174.97,117.4,-0.4524,0.00024,11.48353]
[1780414864363,56.24,67174.97,117.4,-0.4524,0.00024,11.48353]
[1780414864377,56.24,67174.97,117.4,-0.4524,0.00024,11.48353]
[1780414864431,56.24,67174.97,117.4,-0.4524,0.00024,11.48353]
[1780414864576,56.24,67174.97,117.4,-0.4524,0.00024,11.48353]
[1780414864582,56.24,67174.97,117.4,-0.4524,0.00024,11.48353]
[1780414864623,56.24,67171.68,117.4,-0.4532,0.00024,11.48572]
[1780414865628,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866472,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866511,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866545,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866592,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866845,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866945,56.24,67178.89,117.4,-0.45145,0.00024,11.48087]
[1780414866982,56.24,67186.99,117.4,-0.44949,0.00024,11.47516]
[1780414867173,56.24,67186.99,117.4,-0.44949,0.00024,11.47516]
[1780414867753,56.24,67186.99,117.4,-0.44949,0.00024,11.47516]
[1780414867866,56.24,67186.99,117.4,-0.44949,0.00024,11.47516]
[1780414867887,56.24,67197.82,117.4,-0.44686,0.00024,11.46709]
[1780414868125,56.24,67197.82,117.4,-0.44686,0.00024,11.46709]
[1780414868877,56.24,67197.82,117.4,-0.44686,0.00024,11.46709]
[1780414868989,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869222,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869566,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869568,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869572,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869594,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869599,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869694,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869758,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869938,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869944,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869978,56.24,67206.95,117.4,-0.44465,0.00024,11.4599]
[1780414869994,56.24,67211.37,117.4,-0.44358,0.00024,11.45629]
[1780414870824,56.24,67211.37,117.4,-0.44358,0.00024,11.45629]
[1780414870913,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871323,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871380,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871385,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871552,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871648,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871773,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871776,56.24,67217.82,117.4,-0.44202,0.00024,11.45087]
[1780414871955,56.24,67216.07,117.4,-0.44244,0.00024,11.45236]
[1780414872302,56.24,67216.07,117.4,-0.44244,0.00024,11.45236]
[1780414872352,56.24,67216.07,117.4,-0.44244,0.00024,11.45236]
[1780414872970,56.24,67212.06,117.4,-0.44341,0.00024,11.45571]
[1780414873710,56.24,67212.06,117.4,-0.44341,0.00024,11.45571]
[1780414873720,56.24,67212.06,117.4,-0.44341,0.00024,11.45571]
[1780414873726,56.24,67212.06,117.4,-0.44341,0.00024,11.45571]
[1780414873821,56.24,67212.06,117.4,-0.44341,0.00024,11.45571]
[1780414873904,56.24,67206.05,117.4,-0.44486,0.00024,11.46062]
[1780414874042,56.24,67206.05,117.4,-0.44486,0.00024,11.46062]
[1780414874132,56.24,67206.05,117.4,-0.44486,0.00024,11.46062]
[1780414874231,56.24,67206.05,117.4,-0.44486,0.00024,11.46062]
[1780414874351,56.24,67206.05,117.4,-0.44486,0.00024,11.46062]
[1780414874559,56.24,67206.05,117.4,-0.44486,0.00024,11.46062]
[1780414875040,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875095,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875425,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875460,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875516,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875545,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875722,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414875995,56.24,67193.63,117.4,-0.44788,0.00024,11.47027]
[1780414876033,56.24,67176.57,117.4,-0.45202,0.00024,11.48246]
[1780414876321,56.24,67176.57,117.4,-0.45202,0.00024,11.48246]
[1780414876414,56.24,67176.57,117.4,-0.45202,0.00024,11.48246]
[1780414876980,56.24,67176.57,117.4,-0.45202,0.00024,11.48246]
[1780414876719,56.24,67170.95,117.4,-0.45338,0.00024,11.48621]
[1780414877095,56.24,67170.95,117.4,-0.45338,0.00024,11.48621]
[1780414877994,56.24,67170.95,117.4,-0.45338,0.00024,11.48621]
[1780414877743,56.24,67175.31,117.4,-0.45232,0.00024,11.48332]
[1780414878157,56.24,67175.31,117.4,-0.45232,0.00024,11.48332]
[1780414878301,56.24,67175.31,117.4,-0.45232,0.00024,11.48332]
[1780414878368,56.24,67175.31,117.4,-0.45232,0.00024,11.48332]
[1780414879266,56.24,67174.85,117.4,-0.45244,0.00024,11.48363]
[1780414879968,56.24,67171.6,117.4,-0.45323,0.00024,11.48579]
[1780414881920,56.24,67171.95,117.4,-0.45314,0.00024,11.48556]
[1780414882076,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882232,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882318,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882445,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882447,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882592,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882738,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882793,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882894,56.24,67169.74,117.4,-0.45368,0.00024,11.487]
[1780414882959,56.25,67176.97,117.4,-0.45192,0.00024,11.4822]
[1780414883052,56.25,67176.97,117.4,-0.45192,0.00024,11.4822]
[1780414883168,56.25,67176.97,117.4,-0.45192,0.00024,11.4822]
[1780414883555,56.25,67176.97,117.4,-0.45192,0.00024,11.4822]
[1780414883839,56.25,67176.97,117.4,-0.45192,0.00024,11.4822]
[1780414883886,56.25,67182.57,117.4,-0.45056,0.00024,11.47833]
[1780414886724,56.25,67181.25,117.4,-0.45089,0.00024,11.47926]
[1780414886938,56.25,67181.25,117.4,-0.45089,0.00024,11.47926]
[1780414886941,56.25,67181.25,117.4,-0.45089,0.00024,11.47926]
[1780414887033,56.25,67181.25,117.4,-0.45089,0.00024,11.47926]
[1780414887308,56.25,67182.14,117.4,-0.45067,0.00024,11.47864]
[1780414887806,56.25,67193.18,117.4,-0.44799,0.00024,11.47063]
[1780414888471,56.25,67193.18,117.4,-0.44799,0.00024,11.47063]
[1780414888711,56.25,67193.18,117.4,-0.44799,0.00024,11.47063]
[1780414889039,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889441,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889445,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889493,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889699,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889847,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889929,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889940,56.25,67195.96,117.4,-0.44732,0.00024,11.46854]
[1780414889987,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890120,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890173,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890175,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890282,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890334,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890767,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890888,56.25,67200.47,117.4,-0.44623,0.00024,11.46507]
[1780414890973,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891096,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891420,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891556,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891559,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891620,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891659,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891670,56.25,67190.85,117.4,-0.44856,0.00024,11.47236]
[1780414891834,56.25,67191.93,117.4,-0.44827,0.00024,11.46563]
[1780414893011,56.25,67191.93,117.4,-0.44827,0.00024,11.46563]
[1780414893034,56.25,67198.55,117.4,-0.44667,0.00024,11.46061]
[1780414893737,56.25,67198.55,117.4,-0.44667,0.00024,11.46061]
[1780414893843,56.25,67198.55,117.4,-0.44667,0.00024,11.46061]
[1780414893906,56.25,67198.55,117.4,-0.44667,0.00024,11.46061]
[1780414894004,56.25,67198.55,117.4,-0.44667,0.00024,11.46061]
[1780414894052,56.25,67202.26,117.4,-0.44577,0.00024,11.45772]
[1780414894181,56.25,67202.26,117.4,-0.44577,0.00024,11.45772]
[1780414894294,56.25,67202.26,117.4,-0.44577,0.00024,11.45772]
[1780414894315,56.25,67202.26,117.4,-0.44577,0.00024,11.45772]
[1780414894398,56.25,67202.26,117.4,-0.44577,0.00024,11.45772]
[1780414894517,56.25,67202.26,117.4,-0.44577,0.00024,11.45772]
[1780414894984,56.25,67214.78,117.4,-0.44273,0.00024,11.44752]
[1780414896362,56.25,67216.15,117.4,-0.4424,0.00024,11.44636]
[1780414897553,56.25,67218.55,117.4,-0.44182,0.00024,11.44431]
[1780414897652,56.25,67218.55,117.4,-0.44182,0.00024,11.44431]
[1780414897781,56.25,67218.55,117.4,-0.44182,0.00024,11.44431]
[1780414897919,56.25,67218.55,117.4,-0.44182,0.00024,11.44431]
[1780414897935,56.25,67218.55,117.4,-0.44182,0.00024,11.44431]
[1780414898117,56.25,67220.52,117.4,-0.44134,0.00024,11.44261]
[1780414898250,56.25,67220.52,117.4,-0.44134,0.00024,11.44261]
[1780414898510,56.25,67220.52,117.4,-0.44134,0.00024,11.44261]
[1780414898825,56.25,67220.52,117.4,-0.44134,0.00024,11.44261]
[1780414899564,56.25,67221.87,117.4,-0.44102,0.00024,11.44145]
[1780414900007,56.25,67218.37,117.4,-0.44186,0.00024,11.44447]
[1780414900298,56.25,67218.37,117.4,-0.44186,0.00024,11.44447]
[1780414902052,56.25,67217.28,117.4,-0.44213,0.00024,11.44539]
[1780414902264,56.24,67218.68,117.4,-0.44179,0.00024,11.44419]
[1780414902287,56.24,67218.68,117.4,-0.44179,0.00024,11.44419]
[1780414902902,56.24,67218.68,117.4,-0.44179,0.00024,11.44419]
[1780414903017,56.24,67218.68,117.4,-0.44179,0.00024,11.44419]
[1780414903074,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414903167,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414903477,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414903820,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414903906,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414903910,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414904035,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414904069,56.24,67219.78,117.4,-0.44152,0.00024,11.44324]
[1780414903992,56.24,67202.77,117.4,-0.44564,0.00024,11.45729]
[1780414904344,56.24,67202.77,117.4,-0.44564,0.00024,11.45729]
[1780414904404,56.24,67202.77,117.4,-0.44564,0.00024,11.45729]
[1780414904927,56.24,67190.32,117.4,-0.44866,0.00024,11.4668]
[1780414905616,56.24,67190.32,117.4,-0.44866,0.00024,11.4668]
[1780414906413,56.25,67188.07,117.4,-0.44921,0.00024,11.46846]
[1780414906752,56.25,67188.07,117.4,-0.44921,0.00024,11.46846]
[1780414906851,56.25,67188.07,117.4,-0.44921,0.00024,11.46846]
[1780414906940,56.25,67181.09,117.4,-0.4509,0.00024,11.47343]
[1780414907524,56.25,67181.09,117.4,-0.4509,0.00024,11.47343]
[1780414907536,56.25,67181.09,117.4,-0.4509,0.00024,11.47343]
[1780414907578,56.25,67181.09,117.4,-0.4509,0.00024,11.47343]
[1780414907609,56.25,67181.09,117.4,-0.4509,0.00024,11.47343]
[1780414907805,56.25,67181.09,117.4,-0.4509,0.00024,11.47343]
[1780414907947,56.25,67176.27,117.4,-0.45208,0.00024,11.47675]
[1780414908754,56.25,67176.27,117.4,-0.45208,0.00024,11.47675]
[1780414908929,56.25,67176.27,117.4,-0.45208,0.00024,11.47675]
[1780414909028,56.25,67176.27,117.4,-0.45208,0.00024,11.47675]
[1780414908955,56.25,67171.98,117.4,-0.45312,0.00024,11.47962]
[1780414909112,56.25,67171.98,117.4,-0.45312,0.00024,11.47962]
[1780414909602,56.25,67171.98,117.4,-0.45312,0.00024,11.47962]
[1780414909659,56.25,67171.98,117.4,-0.45312,0.00024,11.47962]
[1780414909962,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910172,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910357,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910389,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910516,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910597,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910751,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910884,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910983,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414910995,56.25,67169.12,117.4,-0.45381,0.00024,11.48148]
[1780414911084,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911093,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911099,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911724,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911761,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911836,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911905,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414911975,56.25,67166.35,117.4,-0.45449,0.00024,11.48325]
[1780414912158,56.25,67166.34,117.4,-0.45449,0.00024,11.48326]
[1780414913162,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913175,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913405,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913529,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913548,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913771,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913821,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414913921,56.25,67165.02,117.4,-0.45481,0.00024,11.48409]
[1780414914070,56.25,67159.6,117.4,-0.45613,0.00024,11.48744]
[1780414914779,56.25,67159.6,117.4,-0.45613,0.00024,11.48744]
[1780414914813,56.25,67159.6,117.4,-0.45613,0.00024,11.48744]
[1780414914896,56.25,67159.6,117.4,-0.45613,0.00024,11.48744]
[1780414914994,56.25,67159.6,117.4,-0.45613,0.00024,11.48744]
[1780414915001,56.25,67146.84,117.4,-0.45923,0.00024,11.49482]
[1780414915301,56.25,67146.84,117.4,-0.45923,0.00024,11.49482]
[1780414916014,56.25,67134.19,117.4,-0.46232,0.00024,11.50144]
[1780414916196,56.25,67134.19,117.4,-0.46232,0.00024,11.50144]
[1780414917564,56.25,67134.66,117.4,-0.4622,0.00024,11.50121]
[1780414917850,56.25,67134.66,117.4,-0.4622,0.00024,11.50121]
[1780414918357,56.25,67134.29,117.4,-0.46229,0.00024,11.50139]
[1780414922348,56.25,67135.11,117.4,-0.46209,0.00024,11.50099]
[1780414923067,56.25,67140.92,117.4,-0.46068,0.00024,11.498]
[1780414923977,56.25,67140.92,117.4,-0.46068,0.00024,11.498]
[1780414923980,56.25,67140.92,117.4,-0.46068,0.00024,11.498]
[1780414924164,56.25,67139.31,117.4,-0.46107,0.00024,11.49884]
[1780414924167,56.25,67139.31,117.4,-0.46107,0.00024,11.49884]
[1780414925083,56.25,67142.84,117.4,-0.46021,0.00024,11.49699]
[1780414925466,56.25,67142.84,117.4,-0.46021,0.00024,11.49699]
[1780414925576,56.25,67142.84,117.4,-0.46021,0.00024,11.49699]
[1780414925619,56.25,67142.84,117.4,-0.46021,0.00024,11.49699]
[1780414926088,56.25,67147.83,117.4,-0.45899,0.00024,11.49427]
[1780414926129,56.25,67147.83,117.4,-0.45899,0.00024,11.49427]
[1780414926231,56.25,67147.83,117.4,-0.45899,0.00024,11.49427]
[1780414926307,56.25,67147.83,117.4,-0.45899,0.00024,11.49427]
[1780414926347,56.25,67147.83,117.4,-0.45899,0.00024,11.49427]
[1780414927095,56.25,67150.96,117.4,-0.45823,0.00024,11.49251]
[1780414928659,56.24,67152.2,117.4,-0.45793,0.00024,11.4918]
[1780414929048,56.24,67152.2,117.4,-0.45793,0.00024,11.4918]
[1780414930098,56.24,67152.2,117.4,-0.45793,0.00024,11.49179]
[1780414929113,56.24,67147.29,117.4,-0.45912,0.00024,11.49456]
[1780414931555,56.24,67145.99,117.4,-0.45944,0.00024,11.49527]
[1780414931620,56.24,67141.92,117.4,-0.46043,0.00024,11.49746]
[1780414932445,56.24,67141.92,117.4,-0.46043,0.00024,11.49746]
[1780414933048,56.24,67141.92,117.4,-0.46043,0.00024,11.49746]
[1780414934262,56.23,67142.14,117.4,-0.46037,0.00024,11.49734]
[1780414934290,56.23,67142.14,117.4,-0.46037,0.00024,11.49734]
[1780414934360,56.23,67142.14,117.4,-0.46037,0.00024,11.49734]
[1780414934594,56.23,67142.14,117.4,-0.46037,0.00024,11.49734]
[1780414934694,56.23,67143.82,117.4,-0.45996,0.00024,11.49644]
[1780414935883,56.23,67149.72,117.4,-0.45853,0.00024,11.49319]
[1780414936313,56.23,67149.72,117.4,-0.45853,0.00024,11.49319]
[1780414936568,56.23,67149.72,117.4,-0.45853,0.00024,11.49319]
[1780414936806,56.23,67149.72,117.4,-0.45853,0.00024,11.49319]
[1780414936871,56.24,67154.27,117.4,-0.45742,0.00024,11.49059]
[1780414937503,56.24,67154.27,117.4,-0.45742,0.00024,11.49059]
[1780414937628,56.24,67154.27,117.4,-0.45742,0.00024,11.49059]
[1780414937660,56.24,67154.27,117.4,-0.45742,0.00024,11.49059]
[1780414937669,56.24,67154.27,117.4,-0.45742,0.00024,11.49059]
[1780414937814,56.24,67154.27,117.4,-0.45742,0.00024,11.49059]
[1780414938123,56.24,67153.85,117.4,-0.45752,0.00024,11.49083]
[1780414938268,56.24,67153.85,117.4,-0.45752,0.00024,11.49083]
[1780414938382,56.24,67153.85,117.4,-0.45752,0.00024,11.49083]
[1780414938387,56.24,67161.25,117.4,-0.45572,0.00024,11.48642]
[1780414939556,56.24,67161.25,117.4,-0.45572,0.00024,11.48642]
[1780414939650,56.24,67165.89,117.4,-0.45459,0.00024,11.48353]
[1780414940990,56.24,67165.89,117.4,-0.45459,0.00024,11.48353]
[1780414941003,56.24,67165.89,117.4,-0.45459,0.00024,11.48353]
[1780414941353,56.24,67167.0,117.4,-0.45432,0.00024,11.48283]
[1780414942585,56.24,67169.12,117.4,-0.45381,0.00024,11.48147]
[1780414942719,56.24,67169.12,117.4,-0.45381,0.00024,11.48147]
[1780414942826,56.24,67169.12,117.4,-0.45381,0.00024,11.48147]
[1780414942851,56.24,67169.12,117.4,-0.45381,0.00024,11.48147]
[1780414942883,56.24,67169.12,117.4,-0.45381,0.00024,11.48147]
[1780414942890,56.24,67169.12,117.4,-0.45381,0.00024,11.48147]
[1780414942913,56.24,67175.39,117.4,-0.45229,0.00024,11.47733]
[1780414943203,56.24,67175.39,117.4,-0.45229,0.00024,11.47733]
[1780414943867,56.24,67175.39,117.4,-0.45229,0.00024,11.47733]
[1780414943930,56.24,67175.39,117.4,-0.45229,0.00024,11.47733]
[1780414944032,56.24,67180.53,117.4,-0.45104,0.00024,11.47381]
[1780414945103,56.25,67185.68,117.4,-0.44979,0.00024,11.47018]
[1780414945670,56.25,67185.68,117.4,-0.44979,0.00024,11.47018]
[1780414945969,56.25,67185.68,117.4,-0.44979,0.00024,11.47018]
[1780414946358,56.25,67184.65,117.4,-0.45004,0.00024,11.47092]
[1780414948419,56.25,67182.4,117.4,-0.45059,0.00024,11.47252]
[1780414949630,56.25,67182.6,117.4,-0.45054,0.00024,11.47238]
[1780414949898,56.25,67182.6,117.4,-0.45054,0.00024,11.47238]
[1780414949955,56.25,67187.28,117.4,-0.4494,0.00024,11.46904]
[1780414950183,56.25,67187.28,117.4,-0.4494,0.00024,11.46904]
[1780414950620,56.25,67187.28,117.4,-0.4494,0.00024,11.46904]
[1780414950819,56.25,67187.28,117.4,-0.4494,0.00024,11.46904]
[1780414951104,56.25,67187.28,117.4,-0.4494,0.00024,11.46904]
[1780414951263,56.26,67191.02,117.4,-0.44848,0.00024,11.46037]
[1780414952775,56.26,67191.02,117.4,-0.44848,0.00024,11.46037]
[1780414952865,56.26,67191.02,117.4,-0.44848,0.00024,11.46037]
[1780414952877,56.26,67191.02,117.4,-0.44848,0.00024,11.46037]
[1780414952970,56.26,67191.02,117.4,-0.44848,0.00024,11.46037]
[1780414953038,56.26,67192.6,117.4,-0.4481,0.00024,11.4592]
[1780414953543,56.26,67192.6,117.4,-0.4481,0.00024,11.4592]
[1780414953910,56.26,67192.6,117.4,-0.4481,0.00024,11.4592]
[1780414954073,56.26,67192.6,117.4,-0.4481,0.00024,11.4592]
[1780414953971,56.26,67196.88,117.4,-0.44706,0.00024,11.45597]
[1780414954232,56.26,67196.88,117.4,-0.44706,0.00024,11.45597]
[1780414954384,56.26,67196.88,117.4,-0.44706,0.00024,11.45597]
[1780414955816,56.26,67198.8,117.4,-0.44659,0.00024,11.4545]
[1780414955829,56.26,67193.99,117.4,-0.44776,0.00024,11.45816]
[1780414956282,56.26,67193.99,117.4,-0.44776,0.00024,11.45816]
[1780414956334,56.26,67193.99,117.4,-0.44776,0.00024,11.45816]
[1780414956347,56.26,67193.99,117.4,-0.44776,0.00024,11.45816]
[1780414956461,56.26,67193.99,117.4,-0.44776,0.00024,11.45816]
[1780414956678,56.26,67193.99,117.4,-0.44776,0.00024,11.45816]
[1780414956752,56.26,67188.53,117.4,-0.44908,0.00024,11.46221]
[1780414958028,56.26,67188.53,117.4,-0.44908,0.00024,11.46221]
[1780414958097,56.26,67188.53,117.4,-0.44908,0.00024,11.46221]
[1780414958063,56.26,67178.65,117.4,-0.45148,0.00024,11.46921]
[1780414958467,56.26,67178.65,117.4,-0.45148,0.00024,11.46921]
[1780414958710,56.26,67174.52,117.4,-0.45249,0.00024,11.47202]
[1780414960654,56.26,67172.73,117.4,-0.45292,0.00024,11.47321]
[1780414961173,56.26,67173.03,117.4,-0.45285,0.00024,11.47301]
[1780414961365,56.26,67173.03,117.4,-0.45285,0.00024,11.47301]
[1780414963273,56.26,67176.99,117.4,-0.45189,0.00024,11.47036]
[1780414963303,56.26,67176.99,117.4,-0.45189,0.00024,11.47036]
[1780414963939,56.26,67176.99,117.4,-0.45189,0.00024,11.47036]
[1780414964332,56.26,67177.51,117.4,-0.45176,0.00024,11.47]
[1780414964339,56.26,67177.51,117.4,-0.45176,0.00024,11.47]
[1780414965157,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414965487,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414965556,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414965696,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414965807,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414965871,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414966007,56.26,67176.36,117.4,-0.45204,0.00024,11.47079]
[1780414966098,56.27,67183.57,117.4,-0.45029,0.00024,11.4658]
[1780414966210,56.27,67183.57,117.4,-0.45029,0.00024,11.4658]
[1780414966316,56.27,67183.57,117.4,-0.45029,0.00024,11.4658]
[1780414966352,56.27,67183.57,117.4,-0.45029,0.00024,11.4658]
[1780414966539,56.27,67183.57,117.4,-0.45029,0.00024,11.4658]
[1780414966891,56.27,67183.57,117.4,-0.45029,0.00024,11.4658]
[1780414966970,56.27,67194.19,117.4,-0.44772,0.00024,11.45804]
[1780414967352,56.27,67194.19,117.4,-0.44772,0.00024,11.45804]
[1780414967814,56.27,67194.19,117.4,-0.44772,0.00024,11.45804]
[1780414968874,56.27,67192.72,117.4,-0.44807,0.00024,11.45915]
[1780414968987,56.27,67192.72,117.4,-0.44807,0.00024,11.45915]
[1780414969124,56.27,67192.72,117.4,-0.44807,0.00024,11.45915]
[1780414969084,56.27,67187.8,117.4,-0.44927,0.00024,11.46278]
[1780414969398,56.27,67184.86,117.4,-0.44999,0.00024,11.4649]
[1780414971412,56.28,67188.0,117.4,-0.44923,0.00024,11.46264]
[1780414973392,56.28,67187.26,117.4,-0.44941,0.00024,11.46319]
[1780414976426,56.28,67188.74,117.4,-0.44905,0.00024,11.46212]
[1780414976614,56.28,67188.74,117.4,-0.44905,0.00024,11.46212]
[1780414976839,56.28,67188.74,117.4,-0.44905,0.00024,11.46212]
[1780414976839,56.28,67188.74,117.4,-0.44905,0.00024,11.46212]
[1780414976962,56.28,67193.65,117.4,-0.44786,0.00024,11.45849]
[1780414977532,56.28,67193.65,117.4,-0.44786,0.00024,11.45849]
[1780414977907,56.28,67193.65,117.4,-0.44786,0.00024,11.45849]
[1780414977949,56.29,67201.77,117.4,-0.44589,0.00024,11.45227]
[1780414978598,56.29,67201.77,117.4,-0.44589,0.00024,11.45227]
[1780414978878,56.29,67201.77,117.4,-0.44589,0.00024,11.45227]
[1780414978882,56.29,67201.77,117.4,-0.44589,0.00024,11.45227]
[1780414978973,56.29,67201.77,117.4,-0.44589,0.00024,11.45227]
[1780414979135,56.29,67204.46,117.4,-0.44524,0.00024,11.45015]
[1780414979368,56.29,67204.46,117.4,-0.44524,0.00024,11.45015]
[1780414980108,56.29,67207.87,117.4,-0.44442,0.00024,11.4474]
[1780414981342,56.28,67210.39,117.4,-0.4438,0.00024,11.44533]
[1780414982470,56.28,67210.42,117.4,-0.44379,0.00024,11.4453]
[1780414982616,56.28,67210.42,117.4,-0.44379,0.00024,11.4453]
[1780414982635,56.28,67209.69,117.4,-0.44397,0.00024,11.44589]
[1780414983872,56.28,67209.69,117.4,-0.44397,0.00024,11.44589]
[1780414987403,56.27,67210.04,117.4,-0.44388,0.00024,11.44558]
[1780414987524,56.27,67209.13,117.4,-0.4441,0.00024,11.44632]
[1780414988531,56.27,67213.15,117.4,-0.44312,0.00024,11.443]
[1780414989706,56.27,67213.15,117.4,-0.44312,0.00024,11.443]
[1780414989973,56.27,67213.15,117.4,-0.44312,0.00024,11.443]
[1780414990050,56.27,67213.15,117.4,-0.44312,0.00024,11.443]
[1780414991112,56.26,67217.19,117.4,-0.44214,0.00024,11.43958]
[1780414991226,56.26,67217.19,117.4,-0.44214,0.00024,11.43958]
[1780414991650,56.26,67217.19,117.4,-0.44214,0.00024,11.43958]
[1780414991737,56.26,67217.19,117.4,-0.44214,0.00024,11.43958]
[1780414991914,56.26,67217.19,117.4,-0.44214,0.00024,11.43958]
[1780414991991,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414992622,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414992685,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414992772,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414992839,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414992867,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414993076,56.26,67226.76,117.4,-0.43982,0.00024,11.43124]
[1780414993164,56.26,67230.77,117.4,-0.43885,0.00024,11.42762]
[1780414993575,56.26,67230.77,117.4,-0.43885,0.00024,11.42762]
[1780414993598,56.26,67230.77,117.4,-0.43885,0.00024,11.42762]
[1780414993773,56.26,67230.77,117.4,-0.43885,0.00024,11.42762]
[1780414994030,56.26,67240.16,117.4,-0.43658,0.00024,11.41891]
[1780414994202,56.26,67240.16,117.4,-0.43658,0.00024,11.41891]
[1780414994328,56.26,67240.16,117.4,-0.43658,0.00024,11.41891]
[1780414994744,56.26,67240.16,117.4,-0.43658,0.00024,11.41891]
[1780414994811,56.26,67240.16,117.4,-0.43658,0.00024,11.41891]
[1780414994882,56.26,67240.16,117.4,-0.43658,0.00024,11.41891]
[1780414994971,56.26,67249.15,117.4,-0.43441,0.00024,11.41022]
[1780414995580,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414996376,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414996387,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414996405,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414996423,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414996450,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414996581,56.26,67254.3,117.4,-0.43317,0.00024,11.40509]
[1780414997470,56.26,67256.85,117.4,-0.43256,0.00024,11.40251]
[1780414997554,56.26,67256.85,117.4,-0.43256,0.00024,11.40251]
[1780414997665,56.26,67256.85,117.4,-0.43256,0.00024,11.40251]
[1780414998468,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998474,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998564,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998570,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998627,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998668,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998724,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998774,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998787,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414998926,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414999162,56.26,67256.19,117.4,-0.43272,0.00024,11.40319]
[1780414999186,56.27,67252.88,117.4,-0.43352,0.00024,11.40653]
[1780414999283,56.27,67252.88,117.4,-0.43352,0.00024,11.40653]
[1780414999335,56.27,67252.88,117.4,-0.43352,0.00024,11.40653]
[1780414999530,56.27,67252.88,117.4,-0.43352,0.00024,11.40653]
[1780415000172,56.26,67225.36,117.4,-0.44016,0.00024,11.43247]
[1780415001129,56.26,67225.36,117.4,-0.44016,0.00024,11.43247]
[1780415001144,56.26,67219.37,117.4,-0.44161,0.00024,11.43769]
[1780415001417,56.26,67219.37,117.4,-0.44161,0.00024,11.43769]
[1780415001628,56.25,67216.72,117.4,-0.44225,0.00024,11.43994]
[1780415002414,56.25,67216.72,117.4,-0.44225,0.00024,11.43994]
[1780415002590,56.25,67216.72,117.4,-0.44225,0.00024,11.43994]
[1780415003685,56.25,67218.04,117.4,-0.44192,0.00024,11.43881]
[1780415004388,56.25,67219.13,117.4,-0.44166,0.00024,11.43786]
[1780415005278,56.22,67220.63,117.4,-0.44127,0.00024,11.43647]
[1780415006735,56.19,67220.61,117.4,-0.44125,0.00024,11.43638]
[1780415006804,56.19,67220.61,117.4,-0.44125,0.00024,11.43638]
[1780415007432,56.17,67220.39,117.4,-0.44128,0.00024,11.43647]
[1780415007620,56.17,67220.39,117.4,-0.44128,0.00024,11.43647]
[1780415007847,56.17,67220.39,117.4,-0.44128,0.00024,11.43647]
[1780415008027,56.17,67220.39,117.4,-0.44128,0.00024,11.43647]
[1780415008035,56.17,67220.39,117.4,-0.44128,0.00024,11.43647]
[1780415008089,56.17,67220.39,117.4,-0.44128,0.00024,11.43647]
[1780415008187,56.16,67224.86,117.4,-0.44019,0.00024,11.43251]
[1780415008314,56.16,67224.86,117.4,-0.44019,0.00024,11.43251]
[1780415008365,56.16,67224.86,117.4,-0.44019,0.00024,11.43251]
[1780415008722,56.16,67224.86,117.4,-0.44019,0.00024,11.43251]
[1780415008859,56.16,67224.86,117.4,-0.44019,0.00024,11.43251]
[1780415009077,56.16,67224.86,117.4,-0.44019,0.00024,11.43251]
[1780415009146,56.16,67229.81,117.4,-0.43899,0.00024,11.42807]
[1780415009522,56.16,67229.81,117.4,-0.43899,0.00024,11.42807]
[1780415009893,56.16,67229.81,117.4,-0.43899,0.00024,11.42807]
[1780415009906,56.16,67229.81,117.4,-0.43899,0.00024,11.42807]
[1780415010194,56.16,67229.81,117.4,-0.43899,0.00024,11.42807]
[1780415009909,56.16,67237.28,117.4,-0.43718,0.00024,11.42118]
[1780415012363,56.16,67237.59,117.4,-0.43708,0.00024,11.41492]
[1780415012372,56.16,67237.59,117.4,-0.43708,0.00024,11.41492]
[1780415012459,56.16,67237.59,117.4,-0.43708,0.00024,11.41492]
[1780415013813,56.16,67237.62,117.4,-0.43707,0.00024,11.41489]
[1780415013837,56.16,67237.62,117.4,-0.43707,0.00024,11.41489]
[1780415014117,56.16,67237.62,117.4,-0.43707,0.00024,11.41489]
[1780415014927,56.16,67242.59,117.4,-0.43587,0.00024,11.41016]
[1780415017534,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017540,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017652,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017657,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017667,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017684,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017766,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017780,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017925,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415017990,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415018072,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415018138,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415018163,56.16,67242.37,117.4,-0.43593,0.00024,11.41038]
[1780415018102,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018498,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018503,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018528,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018609,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018730,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018837,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018924,56.16,67231.2,117.4,-0.43863,0.00024,11.42085]
[1780415018945,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019261,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019402,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019507,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019577,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019712,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019767,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415019929,56.16,67201.04,117.4,-0.44595,0.00024,11.44649]
[1780415020143,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415020453,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415020685,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415020686,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415020687,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415021073,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415021126,56.19,67195.1,117.4,-0.44742,0.00024,11.45118]
[1780415021321,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415021430,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415021631,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415021670,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415021782,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415022038,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415022048,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415022055,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415022167,56.22,67195.85,117.4,-0.44725,0.00024,11.45068]
[1780415022129,56.22,67211.27,117.4,-0.44351,0.00024,11.43842]
[1780415022244,56.22,67211.27,117.4,-0.44351,0.00024,11.43842]
[1780415022304,56.22,67211.27,117.4,-0.44351,0.00024,11.43842]
[1780415022818,56.22,67211.27,117.4,-0.44351,0.00024,11.43842]
[1780415023082,56.22,67211.27,117.4,-0.44351,0.00024,11.43842]
[1780415023117,56.22,67221.1,117.4,-0.44113,0.00024,11.43008]
[1780415023232,56.22,67221.1,117.4,-0.44113,0.00024,11.43008]
[1780415023317,56.22,67221.1,117.4,-0.44113,0.00024,11.43008]
[1780415023757,56.22,67221.1,117.4,-0.44113,0.00024,11.43008]
[1780415023794,56.21,67215.1,117.4,-0.44258,0.00024,11.43521]
[1780415024802,56.21,67208.01,117.4,-0.4443,0.00024,11.44109]
[1780415025809,56.21,67204.3,117.4,-0.44519,0.00024,11.44406]
[1780415028533,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028616,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028635,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028716,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028750,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028802,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028819,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415028907,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415029064,56.19,67202.24,117.4,-0.44568,0.00024,11.44563]
[1780415029098,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415029357,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415029445,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415029696,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415029846,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415029885,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415029961,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415030146,56.17,67189.91,117.4,-0.44867,0.00024,11.45502]
[1780415030219,56.2,67170.52,117.4,-0.4534,0.00024,11.46858]
[1780415030250,56.2,67170.52,117.4,-0.4534,0.00024,11.46858]
[1780415030349,56.2,67170.52,117.4,-0.4534,0.00024,11.46858]
[1780415030441,56.2,67170.52,117.4,-0.4534,0.00024,11.46858]
[1780415030938,56.2,67170.52,117.4,-0.4534,0.00024,11.46858]
[1780415031032,56.2,67165.57,117.4,-0.45461,0.00024,11.47177]
[1780415032061,56.2,67165.57,117.4,-0.45461,0.00024,11.47177]
[1780415032143,56.2,67165.57,117.4,-0.45461,0.00024,11.47177]
[1780415032208,56.2,67165.57,117.4,-0.45461,0.00024,11.47177]
[1780415032290,56.2,67164.89,117.4,-0.45477,0.00024,11.4722]
[1780415032338,56.2,67164.89,117.4,-0.45477,0.00024,11.4722]
[1780415032637,56.2,67164.89,117.4,-0.45477,0.00024,11.4722]
[1780415033032,56.2,67164.89,117.4,-0.45477,0.00024,11.4722]
[1780415033045,56.2,67164.89,117.4,-0.45477,0.00024,11.4722]
[1780415033179,56.2,67164.89,117.4,-0.45477,0.00024,11.4722]
[1780415033334,56.2,67165.77,117.4,-0.45456,0.00024,11.47165]
[1780415033454,56.2,67165.77,117.4,-0.45456,0.00024,11.47165]
[1780415033466,56.2,67165.77,117.4,-0.45456,0.00024,11.47165]
[1780415033498,56.2,67165.77,117.4,-0.45456,0.00024,11.47165]
[1780415033637,56.2,67165.77,117.4,-0.45456,0.00024,11.47165]
[1780415033811,56.2,67165.77,117.4,-0.45456,0.00024,11.47165]
[1780415034928,56.2,67163.55,117.4,-0.4551,0.00024,11.47305]
[1780415036257,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036480,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036506,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036515,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036532,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036543,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036544,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036587,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036593,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415036995,56.2,67163.85,117.4,-0.45503,0.00024,11.47286]
[1780415037005,56.2,67159.26,117.4,-0.45615,0.00024,11.47569]
[1780415037308,56.2,67159.26,117.4,-0.45615,0.00024,11.47569]
[1780415038046,56.2,67159.26,117.4,-0.45615,0.00024,11.47569]
[1780415038130,56.2,67150.98,117.4,-0.45816,0.00024,11.48056]
[1780415038822,56.2,67150.98,117.4,-0.45816,0.00024,11.48056]
[1780415039573,56.2,67152.49,117.4,-0.4578,0.00024,11.47969]
[1780415039630,56.2,67152.49,117.4,-0.4578,0.00024,11.47969]
[1780415039740,56.2,67152.49,117.4,-0.4578,0.00024,11.47969]
[1780415039838,56.2,67152.49,117.4,-0.4578,0.00024,11.47969]
[1780415039940,56.2,67152.49,117.4,-0.4578,0.00024,11.47969]
[1780415040688,56.2,67153.55,117.4,-0.45754,0.00024,11.47907]
[1780415040834,56.2,67153.55,117.4,-0.45754,0.00024,11.47907]
[1780415041030,56.2,67153.55,117.4,-0.45754,0.00024,11.47907]
[1780415041114,56.2,67153.55,117.4,-0.45754,0.00024,11.47907]
[1780415041142,56.2,67153.55,117.4,-0.45754,0.00024,11.47907]
[1780415041145,56.2,67153.55,117.4,-0.45754,0.00024,11.47907]
[1780415041417,56.2,67151.9,117.4,-0.45794,0.00024,11.48003]
[1780415041494,56.2,67151.9,117.4,-0.45794,0.00024,11.48003]
[1780415041824,56.2,67151.9,117.4,-0.45794,0.00024,11.48003]
[1780415042136,56.2,67151.9,117.4,-0.45794,0.00024,11.48003]
[1780415042186,56.19,67145.91,117.4,-0.4594,0.00024,11.48339]
[1780415042399,56.19,67145.91,117.4,-0.4594,0.00024,11.48339]
[1780415042652,56.19,67145.91,117.4,-0.4594,0.00024,11.48339]
[1780415042817,56.19,67145.91,117.4,-0.4594,0.00024,11.48339]
[1780415042960,56.19,67158.44,117.4,-0.45634,0.00024,11.47617]
[1780415043560,56.19,67158.44,117.4,-0.45634,0.00024,11.47617]
[1780415043728,56.19,67158.44,117.4,-0.45634,0.00024,11.47617]
[1780415043753,56.19,67158.44,117.4,-0.45634,0.00024,11.47617]
[1780415044235,56.19,67158.44,117.4,-0.45634,0.00024,11.47617]
[1780415043966,56.2,67164.17,117.4,-0.45495,0.00024,11.47265]
[1780415044341,56.2,67164.17,117.4,-0.45495,0.00024,11.47265]
[1780415044393,56.2,67164.17,117.4,-0.45495,0.00024,11.47265]
[1780415045031,56.2,67168.11,117.4,-0.45399,0.00024,11.47016]
[1780415045342,56.2,67168.11,117.4,-0.45399,0.00024,11.47016]
[1780415045413,56.2,67168.11,117.4,-0.45399,0.00024,11.47016]
[1780415045496,56.2,67168.11,117.4,-0.45399,0.00024,11.47016]
[1780415045657,56.2,67168.11,117.4,-0.45399,0.00024,11.47016]
[1780415045665,56.2,67168.11,117.4,-0.45399,0.00024,11.47016]
[1780415045980,56.2,67176.06,117.4,-0.45205,0.00024,11.4649]
[1780415047094,56.2,67176.06,117.4,-0.45205,0.00024,11.4649]
[1780415048417,56.2,67176.69,117.4,-0.4519,0.00024,11.46448]
[1780415048541,56.2,67176.69,117.4,-0.4519,0.00024,11.46448]
[1780415048681,56.2,67176.69,117.4,-0.4519,0.00024,11.46448]
[1780415048715,56.2,67176.69,117.4,-0.4519,0.00024,11.46448]
[1780415048795,56.2,67176.69,117.4,-0.4519,0.00024,11.46448]
[1780415049116,56.2,67176.69,117.4,-0.4519,0.00024,11.46448]
[1780415049149,56.2,67184.59,117.4,-0.44998,0.00024,11.45897]
[1780415049494,56.2,67184.59,117.4,-0.44998,0.00024,11.45897]
[1780415049591,56.2,67184.59,117.4,-0.44998,0.00024,11.45897]
[1780415049955,56.2,67184.59,117.4,-0.44998,0.00024,11.45897]
[1780415050154,56.2,67184.59,117.4,-0.44998,0.00024,11.45897]
[1780415050246,56.22,67192.28,117.4,-0.44812,0.00024,11.45339]
[1780415050494,56.22,67192.28,117.4,-0.44812,0.00024,11.45339]
[1780415051135,56.22,67192.28,117.4,-0.44812,0.00024,11.45339]
[1780415051236,56.23,67202.55,117.4,-0.44563,0.00024,11.44551]
[1780415052193,56.23,67206.53,117.4,-0.44467,0.00024,11.44235]
[1780415054038,56.24,67210.82,117.4,-0.44364,0.00024,11.43888]
[1780415056791,56.24,67210.64,117.4,-0.44368,0.00024,11.43903]
[1780415060092,56.25,67204.79,117.4,-0.44511,0.00024,11.44381]
[1780415061199,56.25,67202.22,117.4,-0.44574,0.00024,11.44586]
[1780415064120,56.26,67199.36,117.4,-0.44643,0.00024,11.44811]
[1780415064585,56.26,67199.36,117.4,-0.44643,0.00024,11.44811]
[1780415064988,56.26,67199.36,117.4,-0.44643,0.00024,11.44811]
[1780415067821,56.28,67200.23,117.4,-0.44624,0.00024,11.44749]
[1780415068148,56.25,67205.04,117.4,-0.44505,0.00024,11.44362]
[1780415069155,56.25,67208.38,117.4,-0.44424,0.00024,11.44091]
[1780415069952,56.25,67208.38,117.4,-0.44424,0.00024,11.44091]
[1780415070163,56.25,67205.75,117.4,-0.44488,0.00024,11.44303]
[1780415071169,56.27,67201.37,117.4,-0.44593,0.00024,11.44062]
[1780415073243,56.28,67200.01,117.4,-0.44627,0.00024,11.44173]
[1780415073921,56.3,67199.65,117.4,-0.44637,0.00024,11.44205]
[1780415074199,56.3,67199.65,117.4,-0.44637,0.00024,11.44205]
[1780415074190,56.3,67194.98,117.4,-0.4475,0.00024,11.44563]
[1780415075197,56.29,67191.03,117.4,-0.44845,0.00024,11.44855]
[1780415076520,56.28,67189.94,117.4,-0.44872,0.00024,11.44936]
[1780415076682,56.28,67189.94,117.4,-0.44872,0.00024,11.44936]
[1780415076815,56.28,67189.94,117.4,-0.44872,0.00024,11.44936]
[1780415076980,56.28,67189.94,117.4,-0.44872,0.00024,11.44936]
[1780415077212,56.28,67183.25,117.4,-0.45034,0.00024,11.45418]
[1780415078331,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078359,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078372,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078431,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078569,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078684,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078748,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415078834,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415079031,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415079310,56.28,67180.71,117.4,-0.45096,0.00024,11.45596]
[1780415079226,56.28,67174.59,117.4,-0.45245,0.00024,11.46013]
[1780415079361,56.28,67174.59,117.4,-0.45245,0.00024,11.46013]
[1780415079483,56.28,67174.59,117.4,-0.45245,0.00024,11.46013]
[1780415079671,56.28,67174.59,117.4,-0.45245,0.00024,11.46013]
[1780415080750,56.28,67172.9,117.4,-0.45286,0.00024,11.46126]
[1780415081844,56.28,67170.62,117.4,-0.45341,0.00024,11.46276]
[1780415082014,56.28,67170.62,117.4,-0.45341,0.00024,11.46276]
[1780415082142,56.28,67170.62,117.4,-0.45341,0.00024,11.46276]
[1780415082247,56.27,67167.88,117.4,-0.45408,0.00024,11.46453]
[1780415082820,56.27,67167.88,117.4,-0.45408,0.00024,11.46453]
[1780415082882,56.27,67167.88,117.4,-0.45408,0.00024,11.46453]
[1780415082955,56.27,67167.88,117.4,-0.45408,0.00024,11.46453]
[1780415082960,56.27,67167.88,117.4,-0.45408,0.00024,11.46453]
[1780415083250,56.27,67167.88,117.4,-0.45408,0.00024,11.46453]
[1780415083253,56.28,67174.25,117.4,-0.45253,0.00024,11.46035]
[1780415084261,56.28,67181.97,117.4,-0.45065,0.00024,11.45506]
[1780415084668,56.28,67181.97,117.4,-0.45065,0.00024,11.45506]
[1780415087647,56.28,67180.72,117.4,-0.45096,0.00024,11.45595]
[1780415088633,56.28,67180.88,117.4,-0.45092,0.00024,11.45584]
[1780415088711,56.28,67180.88,117.4,-0.45092,0.00024,11.45584]
[1780415088830,56.28,67180.88,117.4,-0.45092,0.00024,11.45584]
[1780415089666,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415089681,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415089700,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415089847,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415089918,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415089977,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415090264,56.28,67179.48,117.4,-0.45126,0.00024,11.45681]
[1780415090304,56.28,67172.94,117.4,-0.45285,0.00024,11.46123]
[1780415091245,56.28,67172.94,117.4,-0.45285,0.00024,11.46123]
[1780415091311,56.28,67167.21,117.4,-0.45424,0.00024,11.46496]
[1780415093141,56.27,67166.36,117.4,-0.45445,0.00024,11.4655]
[1780415093330,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093429,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093449,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093465,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093765,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093776,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093798,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415093831,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415094250,56.27,67162.78,117.4,-0.45532,0.00024,11.46774]
[1780415094336,56.27,67157.88,117.4,-0.45651,0.00024,11.47072]
[1780415094851,56.27,67157.88,117.4,-0.45651,0.00024,11.47072]
[1780415095233,56.27,67157.88,117.4,-0.45651,0.00024,11.47072]
[1780415095861,56.27,67155.5,117.4,-0.45709,0.00024,11.47213]
[1780415097294,56.27,67155.5,117.4,-0.45709,0.00024,11.47213]
[1780415097591,56.27,67157.08,117.4,-0.4567,0.00024,11.4712]
[1780415097663,56.27,67157.08,117.4,-0.4567,0.00024,11.4712]
[1780415097892,56.27,67157.08,117.4,-0.4567,0.00024,11.4712]
[1780415098032,56.27,67157.08,117.4,-0.4567,0.00024,11.4712]
[1780415098239,56.27,67157.08,117.4,-0.4567,0.00024,11.4712]
[1780415098643,56.27,67159.5,117.4,-0.45611,0.00024,11.46974]
[1780415099601,56.27,67161.12,117.4,-0.45572,0.00024,11.46876]
[1780415100416,56.27,67161.29,117.4,-0.45568,0.00024,11.46865]
[1780415100680,56.27,67161.29,117.4,-0.45568,0.00024,11.46865]
[1780415100834,56.27,67161.29,117.4,-0.45568,0.00024,11.46865]
[1780415100839,56.27,67161.29,117.4,-0.45568,0.00024,11.46865]
[1780415100935,56.27,67161.29,117.4,-0.45568,0.00024,11.46865]
[1780415100994,56.27,67161.29,117.4,-0.45568,0.00024,11.46865]
[1780415101406,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415101548,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415101613,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415101793,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415102138,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415102182,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415102272,56.27,67163.43,117.4,-0.45516,0.00024,11.46733]
[1780415102349,56.27,67171.26,117.4,-0.45325,0.00024,11.46232]
[1780415102674,56.27,67171.26,117.4,-0.45325,0.00024,11.46232]
[1780415102835,56.27,67171.26,117.4,-0.45325,0.00024,11.46232]
[1780415103103,56.27,67171.26,117.4,-0.45325,0.00024,11.46232]
[1780415103152,56.27,67168.23,117.4,-0.45399,0.00024,11.46429]
[1780415103914,56.27,67168.23,117.4,-0.45399,0.00024,11.46429]
[1780415103979,56.27,67168.23,117.4,-0.45399,0.00024,11.46429]
[1780415104178,56.27,67168.23,117.4,-0.45399,0.00024,11.46429]
[1780415104257,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415104426,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415104510,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415104569,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415105271,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415105281,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415105286,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415105304,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415105336,56.27,67164.78,117.4,-0.45483,0.00024,11.46648]
[1780415105662,56.27,67166.55,117.4,-0.4544,0.00024,11.46537]
[1780415105935,56.27,67166.55,117.4,-0.4544,0.00024,11.46537]
[1780415106011,56.27,67166.55,117.4,-0.4544,0.00024,11.46537]
[1780415106117,56.27,67175.05,117.4,-0.45233,0.00024,11.45981]
[1780415106431,56.27,67183.48,117.4,-0.45028,0.00024,11.45399]
[1780415107511,56.27,67183.48,117.4,-0.45028,0.00024,11.45399]
[1780415107668,56.27,67183.48,117.4,-0.45028,0.00024,11.45399]
[1780415108834,56.27,67184.22,117.4,-0.4501,0.00024,11.45346]
[1780415109121,56.27,67184.22,117.4,-0.4501,0.00024,11.45346]
[1780415109161,56.27,67184.22,117.4,-0.4501,0.00024,11.45346]
[1780415109273,56.27,67184.12,117.4,-0.45013,0.00024,11.45354]
[1780415109418,56.27,67184.12,117.4,-0.45013,0.00024,11.45354]
[1780415109671,56.27,67184.12,117.4,-0.45013,0.00024,11.45354]
[1780415110245,56.27,67188.54,117.4,-0.44905,0.00024,11.45035]
[1780415110466,56.27,67198.2,117.4,-0.4467,0.00024,11.4431]
[1780415111665,56.27,67198.2,117.4,-0.4467,0.00024,11.4431]
[1780415112514,56.28,67200.48,117.4,-0.44615,0.00024,11.44134]
[1780415113315,56.28,67200.48,117.4,-0.44615,0.00024,11.44134]
[1780415113335,56.28,67200.48,117.4,-0.44615,0.00024,11.44134]
[1780415112576,56.28,67197.81,117.4,-0.4468,0.00024,11.44341]
[1780415113487,56.28,67193.15,117.4,-0.44793,0.00024,11.44695]
[1780415115425,56.28,67192.33,117.4,-0.44813,0.00024,11.44757]
[1780415116053,56.28,67192.33,117.4,-0.44813,0.00024,11.44757]
[1780415116070,56.28,67194.47,117.4,-0.44762,0.00024,11.44597]
[1780415116404,56.28,67194.47,117.4,-0.44762,0.00024,11.44597]
[1780415117353,56.28,67194.47,117.4,-0.44762,0.00024,11.44597]
[1780415117515,56.29,67199.86,117.4,-0.44631,0.00024,11.44185]
[1780415119873,56.28,67201.3,117.4,-0.44596,0.00024,11.44072]
[1780415120712,56.28,67203.31,117.4,-0.44547,0.00024,11.43913]
[1780415121563,56.28,67205.24,117.4,-0.445,0.00024,11.43759]
[1780415121624,56.28,67205.24,117.4,-0.445,0.00024,11.43759]
[1780415121855,56.28,67210.5,117.4,-0.44372,0.00024,11.43331]
[1780415123360,56.28,67210.5,117.4,-0.44372,0.00024,11.43331]
[1780415124135,56.27,67209.98,117.4,-0.44385,0.00024,11.43372]
[1780415124159,56.27,67209.98,117.4,-0.44385,0.00024,11.43372]
[1780415124260,56.27,67214.34,117.4,-0.44279,0.00024,11.4301]
[1780415124815,56.27,67214.34,117.4,-0.44279,0.00024,11.4301]
[1780415125325,56.27,67216.87,117.4,-0.44218,0.00024,11.42796]
[1780415125574,56.27,67223.04,117.4,-0.44068,0.00024,11.42263]
[1780415127588,56.27,67226.03,117.4,-0.43995,0.00024,11.41998]
[1780415128970,56.27,67226.03,117.4,-0.43995,0.00024,11.41998]
[1780415129061,56.27,67226.03,117.4,-0.43995,0.00024,11.41998]
[1780415129602,56.27,67222.5,117.4,-0.44081,0.00024,11.42308]
[1780415131395,56.27,67222.5,117.4,-0.44081,0.00024,11.42308]
[1780415130609,56.26,67219.43,117.4,-0.44155,0.00024,11.42573]
[1780415131467,56.26,67219.43,117.4,-0.44155,0.00024,11.42573]
[1780415131814,56.26,67219.43,117.4,-0.44155,0.00024,11.42573]
[1780415131911,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415132807,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133221,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133257,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133292,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133330,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133353,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133372,56.26,67223.48,117.4,-0.44054,0.00024,11.41623]
[1780415133335,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415133529,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415133547,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415133612,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415133758,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415133789,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415133932,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415134340,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415134375,56.25,67226.92,117.4,-0.4397,0.00024,11.41316]
[1780415134335,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415134631,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415134695,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415135071,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415135261,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415135294,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415135378,56.25,67238.76,117.4,-0.43683,0.00024,11.40228]
[1780415135414,56.25,67251.59,117.4,-0.43373,0.00024,11.38982]
[1780415135501,56.25,67251.59,117.4,-0.43373,0.00024,11.38982]
[1780415135619,56.25,67251.59,117.4,-0.43373,0.00024,11.38982]
[1780415136301,56.26,67253.85,117.4,-0.43319,0.00024,11.38757]
[1780415137151,56.26,67253.85,117.4,-0.43319,0.00024,11.38757]
[1780415138207,56.26,67253.11,117.4,-0.43337,0.00024,11.38832]
[1780415138315,56.26,67253.11,117.4,-0.43337,0.00024,11.38832]
[1780415138357,56.26,67253.11,117.4,-0.43337,0.00024,11.38832]
[1780415138367,56.26,67253.11,117.4,-0.43337,0.00024,11.38832]
[1780415138368,56.26,67253.11,117.4,-0.43337,0.00024,11.38832]
[1780415138444,56.26,67255.33,117.4,-0.43283,0.00024,11.38608]
[1780415138524,56.26,67255.33,117.4,-0.43283,0.00024,11.38608]
[1780415138710,56.26,67255.33,117.4,-0.43283,0.00024,11.38608]
[1780415138853,56.26,67255.33,117.4,-0.43283,0.00024,11.38608]
[1780415139094,56.26,67255.33,117.4,-0.43283,0.00024,11.38608]
[1780415139393,56.26,67255.33,117.4,-0.43283,0.00024,11.38608]
[1780415139180,56.26,67258.39,117.4,-0.43209,0.00024,11.38296]
[1780415139701,56.26,67258.39,117.4,-0.43209,0.00024,11.38296]
[1780415139813,56.26,67258.39,117.5,-0.43209,0.00024,11.38296]
[1780415139817,56.26,67258.39,117.5,-0.43209,0.00024,11.38296]
[1780415140052,56.26,67258.39,117.7,-0.43209,0.00024,11.38296]
[1780415140060,56.26,67258.39,117.7,-0.43209,0.00024,11.38296]
[1780415140063,56.26,67258.39,117.7,-0.43209,0.00024,11.38296]
[1780415140094,56.26,67258.39,117.7,-0.43209,0.00024,11.38296]
[1780415140357,56.26,67258.39,117.7,-0.43209,0.00024,11.38296]
[1780415140404,56.26,67264.89,117.7,-0.43053,0.00024,11.37623]
[1780415141101,56.26,67264.89,117.7,-0.43053,0.00024,11.37623]
[1780415141497,56.26,67263.81,117.7,-0.43079,0.00024,11.37737]
[1780415141543,56.26,67263.81,117.7,-0.43079,0.00024,11.37737]
[1780415141811,56.26,67263.81,117.7,-0.43079,0.00024,11.37737]
[1780415142199,56.26,67263.81,117.7,-0.43079,0.00024,11.37737]
[1780415142288,56.26,67263.81,117.7,-0.43079,0.00024,11.37737]
[1780415143679,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415143692,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415143706,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415143823,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415143900,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415143939,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415144064,56.27,67259.16,117.7,-0.43192,0.00024,11.38222]
[1780415144637,56.27,67257.64,117.7,-0.43228,0.00024,11.38378]
[1780415145221,56.27,67257.64,117.7,-0.43228,0.00024,11.38378]
[1780415145405,56.27,67257.64,117.7,-0.43228,0.00024,11.38378]
[1780415145242,56.26,67250.26,117.7,-0.43406,0.00024,11.39118]
[1780415146044,56.26,67254.73,117.7,-0.43298,0.00024,11.3867]
[1780415147882,56.26,67255.24,117.7,-0.43286,0.00024,11.38618]
[1780415147882,56.26,67255.24,117.7,-0.43286,0.00024,11.38618]
[1780415148717,56.26,67252.85,117.7,-0.43343,0.00024,11.38858]
[1780415149063,56.26,67252.85,117.7,-0.43343,0.00024,11.38858]
[1780415149257,56.26,67252.85,117.7,-0.43343,0.00024,11.38858]
[1780415149327,56.26,67252.85,117.7,-0.43343,0.00024,11.38858]
[1780415149337,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415149721,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415149884,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415149905,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415149970,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415150037,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415150418,56.26,67257.84,117.7,-0.43222,0.00024,11.38351]
[1780415150289,56.25,67270.02,117.7,-0.42928,0.00024,11.37071]
[1780415151156,56.25,67270.02,117.7,-0.42928,0.00024,11.37071]
[1780415151242,56.25,67270.02,117.7,-0.42928,0.00024,11.37071]
[1780415151320,56.25,67270.02,117.7,-0.42928,0.00024,11.37071]
[1780415151379,56.25,67277.54,117.7,-0.42747,0.00024,11.3625]
[1780415152080,56.25,67277.54,117.7,-0.42747,0.00024,11.3625]
[1780415153495,56.25,67275.49,117.7,-0.42796,0.00024,11.36476]
[1780415153511,56.25,67275.49,117.7,-0.42796,0.00024,11.36476]
[1780415154778,56.25,67280.76,117.7,-0.42669,0.00024,11.3589]
[1780415156792,56.25,67286.85,117.7,-0.42522,0.00024,11.35199]
[1780415158173,56.25,67286.85,117.7,-0.42522,0.00024,11.35199]
[1780415158297,56.25,67286.85,117.7,-0.42522,0.00024,11.35199]
[1780415158322,56.24,67290.97,117.7,-0.42423,0.00024,11.34723]
[1780415158449,56.24,67290.97,117.7,-0.42423,0.00024,11.34723]
[1780415158514,56.24,67290.97,117.7,-0.42423,0.00024,11.34723]
[1780415158585,56.24,67290.97,117.7,-0.42423,0.00024,11.34723]
[1780415158783,56.24,67290.97,117.7,-0.42423,0.00024,11.34723]
[1780415158794,56.24,67290.97,117.7,-0.42423,0.00024,11.34723]
[1780415158806,56.24,67294.41,117.7,-0.4234,0.00024,11.34321]
[1780415159539,56.24,67294.41,117.7,-0.4234,0.00024,11.34321]
[1780415160226,56.19,67298.52,117.7,-0.42235,0.00024,11.33799]
[1780415161301,56.19,67298.52,117.7,-0.42235,0.00024,11.33799]
[1780415162381,56.15,67298.13,117.7,-0.4224,0.00024,11.33816]
[1780415162444,56.15,67298.13,117.7,-0.4224,0.00024,11.33816]
[1780415162456,56.15,67295.72,117.7,-0.42298,0.00024,11.34103]
[1780415162837,56.15,67284.5,117.7,-0.42567,0.00024,11.35406]
[1780415163775,56.15,67284.5,117.7,-0.42567,0.00024,11.35406]
[1780415163881,56.15,67284.5,117.7,-0.42567,0.00024,11.35406]
[1780415164083,56.14,67286.85,117.7,-0.4251,0.00024,11.35135]
[1780415164454,56.14,67286.85,117.7,-0.4251,0.00024,11.35135]
[1780415164522,56.14,67286.85,117.7,-0.4251,0.00024,11.35135]
[1780415164565,56.14,67286.85,117.7,-0.4251,0.00024,11.35135]
[1780415164874,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415165462,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415165462,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415165553,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415166251,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415166258,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415166297,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415166345,56.11,67290.94,117.7,-0.42408,0.00024,11.34642]
[1780415166485,56.07,67292.22,117.7,-0.42373,0.00024,11.34467]
[1780415166840,56.07,67292.22,117.7,-0.42373,0.00024,11.34467]
[1780415167312,56.07,67292.22,117.7,-0.42373,0.00024,11.34467]
[1780415167319,56.07,67292.22,117.7,-0.42373,0.00024,11.34467]
[1780415168126,56.07,67294.61,117.7,-0.42315,0.00024,11.34183]
[1780415168573,56.07,67297.15,117.7,-0.42254,0.00024,11.3388]
[1780415168661,56.07,67297.15,117.7,-0.42254,0.00024,11.3388]
[1780415168783,56.07,67297.15,117.7,-0.42254,0.00024,11.3388]
[1780415168957,56.07,67297.15,117.7,-0.42254,0.00024,11.3388]
[1780415168970,56.07,67289.27,117.7,-0.42443,0.00024,11.34807]
[1780415169679,56.07,67289.27,117.7,-0.42443,0.00024,11.34807]
[1780415170170,56.07,67289.27,117.7,-0.42443,0.00024,11.34807]
[1780415170326,56.04,67279.89,117.7,-0.42667,0.00024,11.35863]
[1780415170883,56.04,67279.89,117.7,-0.42667,0.00024,11.35863]
[1780415170978,56.04,67279.89,117.7,-0.42667,0.00024,11.35863]
[1780415171338,56.04,67279.89,117.7,-0.42667,0.00024,11.35863]
[1780415171428,56.01,67286.25,117.7,-0.42509,0.00024,11.35119]
[1780415171499,56.01,67286.25,117.7,-0.42509,0.00024,11.35119]
[1780415171899,56.01,67286.25,117.7,-0.42509,0.00024,11.35119]
[1780415172072,56.01,67286.25,117.7,-0.42509,0.00024,11.35119]
[1780415172367,56.01,67286.25,117.7,-0.42509,0.00024,11.35119]
[1780415172102,56.01,67293.27,117.7,-0.4234,0.00024,11.34299]
[1780415172730,56.01,67293.27,117.7,-0.4234,0.00024,11.34299]
[1780415172930,56.01,67300.89,117.7,-0.42156,0.00024,11.33386]
[1780415173606,56.01,67300.89,117.7,-0.42156,0.00024,11.33386]
[1780415173610,56.01,67300.89,117.7,-0.42156,0.00024,11.33386]
[1780415174459,56.01,67300.89,117.7,-0.42156,0.00024,11.33386]
[1780415174510,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415174683,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415174749,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415174817,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415174884,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415175130,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415175187,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415175215,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415175330,56.0,67301.06,117.7,-0.42152,0.00024,11.33364]
[1780415175412,56.01,67316.19,117.7,-0.41788,0.00024,11.31482]
[1780415175868,56.01,67316.19,117.7,-0.41788,0.00024,11.31482]
[1780415176020,56.01,67316.19,117.7,-0.41788,0.00024,11.31482]
[1780415176141,56.01,67316.19,117.7,-0.41788,0.00024,11.31482]
[1780415176389,56.01,67316.19,117.7,-0.41788,0.00024,11.31482]
[1780415176393,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415176510,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415176896,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415176983,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415177146,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415177249,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415177382,56.03,67330.41,117.7,-0.41448,0.00024,11.29638]
[1780415177352,56.03,67334.33,117.7,-0.41354,0.00024,11.29113]
[1780415177831,56.03,67334.33,117.7,-0.41354,0.00024,11.29113]
[1780415178104,56.03,67334.33,117.7,-0.41354,0.00024,11.29113]
[1780415178426,56.03,67334.33,117.7,-0.41354,0.00024,11.29113]
[1780415178111,56.03,67323.05,117.7,-0.41625,0.00024,11.3061]
[1780415179141,56.03,67323.05,117.7,-0.41625,0.00024,11.3061]
[1780415179379,56.03,67323.05,117.7,-0.41625,0.00024,11.3061]
[1780415179456,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415179487,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415179491,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415179600,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415179713,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415179766,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415180224,56.04,67319.77,117.7,-0.41705,0.00024,11.31044]
[1780415180231,56.05,67309.86,117.7,-0.41945,0.00024,11.32309]
[1780415180495,56.05,67309.86,117.7,-0.41945,0.00024,11.32309]
[1780415181426,56.05,67309.86,117.7,-0.41945,0.00024,11.32309]
[1780415181002,55.99,67303.2,117.7,-0.42098,0.00024,11.33093]
[1780415181940,55.99,67303.2,117.7,-0.42098,0.00024,11.33093]
[1780415182015,55.99,67306.23,117.7,-0.42025,0.00024,11.32717]
[1780415183094,55.99,67306.23,117.7,-0.42025,0.00024,11.32717]
[1780415183128,55.99,67313.4,117.7,-0.41852,0.00024,11.31819]
[1780415184071,55.99,67313.4,117.7,-0.41852,0.00024,11.31819]
[1780415184675,55.99,67312.62,117.7,-0.41871,0.00024,11.31918]
[1780415185159,55.99,67312.62,117.7,-0.41871,0.00024,11.31918]
[1780415185161,55.99,67312.62,117.7,-0.41871,0.00024,11.31918]
[1780415185301,55.99,67312.62,117.7,-0.41871,0.00024,11.31918]
[1780415185658,55.99,67312.58,117.7,-0.41872,0.00024,11.31923]
[1780415185724,55.99,67312.58,117.7,-0.41872,0.00024,11.31923]
[1780415186162,55.99,67318.77,117.7,-0.41723,0.00024,11.31133]
[1780415186630,55.99,67318.77,117.7,-0.41723,0.00024,11.31133]
[1780415187044,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415187578,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415187687,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415187741,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415187769,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415188045,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415188153,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415188396,55.99,67326.28,117.7,-0.41542,0.00024,11.30154]
[1780415188437,56.0,67333.17,117.7,-0.41378,0.00024,11.29242]
[1780415188734,56.0,67333.17,117.7,-0.41378,0.00024,11.29242]
[1780415189039,56.0,67333.17,117.7,-0.41378,0.00024,11.29242]
[1780415189165,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415189511,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415189518,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415189623,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415189698,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415189736,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415190166,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415190368,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415190389,56.0,67340.82,117.7,-0.41195,0.00024,11.28199]
[1780415190405,56.0,67347.35,117.7,-0.41039,0.00024,11.27297]
[1780415190507,56.0,67347.35,117.7,-0.41039,0.00024,11.27297]
[1780415190559,56.0,67347.35,117.7,-0.41039,0.00024,11.27297]
[1780415190587,56.0,67347.35,117.7,-0.41039,0.00024,11.27297]
[1780415190922,56.0,67347.35,117.7,-0.41039,0.00024,11.27297]
[1780415191084,56.0,67360.69,117.7,-0.40715,0.00024,11.24777]
[1780415192380,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415192608,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415192874,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415192938,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415193000,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415193247,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415193291,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415193475,56.0,67364.54,117.7,-0.40624,0.00024,11.24214]
[1780415193480,56.0,67372.43,117.7,-0.40435,0.00024,11.23037]
[1780415193674,56.0,67372.43,117.7,-0.40435,0.00024,11.23037]
[1780415193990,56.0,67372.43,117.7,-0.40435,0.00024,11.23037]
[1780415194269,56.0,67376.99,117.7,-0.40327,0.00024,11.22345]
[1780415194893,56.0,67376.99,117.7,-0.40327,0.00024,11.22345]
[1780415194974,56.0,67376.99,117.7,-0.40327,0.00024,11.22345]
[1780415195100,56.0,67376.99,117.7,-0.40327,0.00024,11.22345]
[1780415195178,56.0,67376.99,117.7,-0.40327,0.00024,11.22345]
[1780415195245,56.0,67376.99,117.7,-0.40327,0.00024,11.22345]
[1780415195317,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415195677,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415195743,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415196015,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415196270,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415196384,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415196457,56.0,67368.03,117.7,-0.4054,0.00024,11.23697]
[1780415196487,55.99,67364.24,117.7,-0.40629,0.00024,11.24245]
[1780415196929,55.99,67364.24,117.7,-0.40629,0.00024,11.24245]
[1780415196975,55.99,67364.24,117.7,-0.40629,0.00024,11.24245]
[1780415197126,55.99,67364.24,117.7,-0.40629,0.00024,11.24245]
[1780415197197,55.99,67364.24,117.7,-0.40629,0.00024,11.24245]
[1780415198142,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415198524,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415198678,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415198823,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415199059,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415199304,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415199351,55.97,67355.12,117.7,-0.40844,0.00024,11.25555]
[1780415199456,55.95,67359.38,117.7,-0.40739,0.00024,11.24917]
[1780415199954,55.95,67359.38,117.7,-0.40739,0.00024,11.24917]
[1780415200058,55.95,67359.38,117.7,-0.40739,0.00024,11.24917]
[1780415200193,55.95,67359.38,117.7,-0.40739,0.00024,11.24917]
[1780415200407,55.95,67359.38,117.7,-0.40739,0.00024,11.24917]
[1780415200509,55.95,67364.16,117.7,-0.40625,0.00024,11.24213]
[1780415200543,55.95,67364.16,117.7,-0.40625,0.00024,11.24213]
[1780415200639,55.95,67364.16,117.7,-0.40625,0.00024,11.24213]
[1780415200782,55.95,67364.16,117.7,-0.40625,0.00024,11.24213]
[1780415201163,55.93,67358.9,117.7,-0.40748,0.00024,11.24971]
[1780415202035,55.93,67358.9,117.7,-0.40748,0.00024,11.24971]
[1780415202035,55.93,67358.9,117.7,-0.40748,0.00024,11.24971]
[1780415202317,55.93,67358.9,117.7,-0.40748,0.00024,11.24971]
[1780415202389,55.93,67358.9,117.7,-0.40748,0.00024,11.24971]
[1780415202447,55.92,67352.75,117.7,-0.40893,0.00024,11.25842]
[1780415202555,55.92,67352.75,117.7,-0.40893,0.00024,11.25842]
[1780415202699,55.92,67352.75,117.7,-0.40893,0.00024,11.25842]
[1780415202814,55.92,67352.75,117.7,-0.40893,0.00024,11.25842]
[1780415203372,55.91,67342.89,117.7,-0.41128,0.00024,11.27227]
[1780415204352,55.91,67342.89,117.7,-0.41128,0.00024,11.27227]
[1780415204418,55.9,67333.94,117.7,-0.41343,0.00024,11.28455]
[1780415204694,55.9,67333.94,117.7,-0.41343,0.00024,11.28455]
[1780415205967,55.9,67334.28,117.7,-0.41335,0.00024,11.28408]
[1780415206203,55.9,67338.25,117.7,-0.41239,0.00024,11.27865]
[1780415207201,55.9,67338.25,117.7,-0.41239,0.00024,11.27865]
[1780415208317,55.9,67337.17,117.7,-0.41265,0.00024,11.28013]
[1780415208417,55.9,67335.26,117.7,-0.41311,0.00024,11.28273]
[1780415209214,55.9,67335.26,117.7,-0.41311,0.00024,11.28273]
[1780415209224,55.9,67332.48,117.7,-0.41378,0.00024,11.28652]
[1780415211120,55.91,67330.32,117.7,-0.4143,0.00024,11.28945]
[1780415211712,55.91,67330.52,117.7,-0.41426,0.00024,11.28919]
[1780415211903,55.91,67330.52,117.7,-0.41426,0.00024,11.28919]
[1780415212499,55.91,67330.52,117.7,-0.41426,0.00024,11.28919]
[1780415212245,55.91,67334.53,117.7,-0.4133,0.00024,11.28379]
[1780415212584,55.91,67334.53,117.7,-0.4133,0.00024,11.28379]
[1780415213252,55.91,67337.82,117.7,-0.4125,0.00024,11.27929]
[1780415214054,55.91,67337.82,117.7,-0.4125,0.00024,11.27929]
[1780415214265,55.91,67334.38,117.7,-0.41333,0.00024,11.28397]
[1780415215048,55.91,67334.38,117.7,-0.41333,0.00024,11.28397]
[1780415215110,55.91,67334.38,117.7,-0.41333,0.00024,11.28397]
[1780415216710,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415216712,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415216747,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415216762,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415216771,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415216790,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415217211,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415217215,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415217383,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415217419,55.9,67336.64,117.7,-0.41278,0.00024,11.28086]
[1780415218293,55.9,67343.22,117.7,-0.41119,0.00024,11.27173]
[1780415219036,55.9,67343.22,117.7,-0.41119,0.00024,11.27173]
[1780415219300,55.9,67334.35,117.7,-0.41332,0.00024,11.28392]
[1780415219535,55.9,67334.35,117.7,-0.41332,0.00024,11.28392]
[1780415219924,55.9,67334.35,117.7,-0.41332,0.00024,11.28392]
[1780415220726,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415220818,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415221104,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415221174,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415221279,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415221387,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415221460,55.9,67333.46,117.7,-0.41354,0.00024,11.28515]
[1780415221489,55.9,67337.23,117.7,-0.41263,0.00024,11.28003]
[1780415221922,55.9,67337.23,117.7,-0.41263,0.00024,11.28003]
[1780415222321,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415222966,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415223104,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415223232,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415223299,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415223382,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415223528,55.9,67341.33,117.7,-0.41165,0.00024,11.2744]
[1780415223457,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415223577,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415223852,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415223921,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415224104,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415224142,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415224152,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415224162,55.9,67326.47,117.7,-0.41522,0.00024,11.29453]
[1780415224448,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415224548,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415224609,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415224833,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415225014,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415225030,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415225088,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415225208,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415225230,55.9,67312.71,117.7,-0.41854,0.00024,11.31239]
[1780415225398,55.9,67317.96,117.7,-0.41728,0.00024,11.30568]
[1780415225949,55.9,67317.96,117.7,-0.41728,0.00024,11.30568]
[1780415226382,55.9,67317.96,117.7,-0.41728,0.00024,11.30568]
[1780415226710,55.9,67319.73,117.7,-0.41685,0.00024,11.3034]
[1780415227370,55.9,67316.03,117.7,-0.41774,0.00024,11.30818]
[1780415227853,55.9,67316.03,117.7,-0.41774,0.00024,11.30818]
[1780415228714,55.9,67315.97,117.7,-0.41776,0.00024,11.30826]
[1780415229177,55.9,67315.97,117.7,-0.41776,0.00024,11.30826]
[1780415229345,55.9,67315.97,117.7,-0.41776,0.00024,11.30826]
[1780415229384,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229586,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229594,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229618,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229623,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229657,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229669,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415229677,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415230213,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415230301,55.91,67312.9,117.7,-0.4185,0.00024,11.31218]
[1780415230391,55.9,67303.4,117.7,-0.42079,0.00024,11.32403]
[1780415230737,55.9,67303.4,117.7,-0.42079,0.00024,11.32403]
[1780415231203,55.9,67303.4,117.7,-0.42079,0.00024,11.32403]
[1780415231399,55.9,67303.4,117.7,-0.42079,0.00024,11.32403]
[1780415231484,55.9,67303.4,117.7,-0.42079,0.00024,11.32403]
[1780415231514,55.9,67298.5,117.7,-0.42197,0.00024,11.32998]
[1780415231795,55.9,67298.5,117.7,-0.42197,0.00024,11.32998]
[1780415232012,55.9,67298.5,117.7,-0.42197,0.00024,11.32998]
[1780415232375,55.9,67298.5,117.7,-0.42197,0.00024,11.32998]
[1780415232634,55.89,67296.39,117.7,-0.42247,0.00024,11.33249]
[1780415232805,55.89,67296.39,117.7,-0.42247,0.00024,11.33249]
[1780415234072,55.89,67295.23,117.7,-0.42275,0.00024,11.33386]
[1780415234548,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415234555,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415234749,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415234777,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415234793,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415234874,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415235010,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415235014,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415235479,55.89,67292.91,117.7,-0.42331,0.00024,11.3366]
[1780415235523,55.88,67287.69,117.7,-0.42457,0.00024,11.34272]
[1780415235561,55.88,67287.69,117.7,-0.42457,0.00024,11.34272]
[1780415235868,55.88,67287.69,117.7,-0.42457,0.00024,11.34272]
[1780415236172,55.88,67287.69,117.7,-0.42457,0.00024,11.34272]
[1780415236200,55.88,67287.69,117.7,-0.42457,0.00024,11.34272]
[1780415236435,55.88,67273.99,117.7,-0.42789,0.00024,11.35828]
[1780415237053,55.88,67273.99,117.7,-0.42789,0.00024,11.35828]
[1780415237440,55.88,67270.73,117.7,-0.42868,0.00024,11.36187]
[1780415237874,55.88,67270.73,117.7,-0.42868,0.00024,11.36187]
[1780415238531,55.88,67270.73,117.7,-0.42868,0.00024,11.36187]
[1780415238447,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415238589,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415238594,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415238684,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415238741,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415238830,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415238875,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415239044,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415239352,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415239481,55.88,67260.2,117.7,-0.43124,0.00024,11.37315]
[1780415239453,55.88,67251.13,117.7,-0.43344,0.00024,11.38248]
[1780415240152,55.88,67251.13,117.7,-0.43344,0.00024,11.38248]
[1780415240392,55.88,67251.13,117.7,-0.43344,0.00024,11.38248]
[1780415240394,55.88,67251.13,117.7,-0.43344,0.00024,11.38248]
[1780415240499,55.88,67251.13,117.7,-0.43344,0.00024,11.38248]
[1780415240461,55.88,67245.84,117.7,-0.43473,0.00024,11.38778]
[1780415240979,55.88,67245.84,117.7,-0.43473,0.00024,11.38778]
[1780415241294,55.88,67245.84,117.7,-0.43473,0.00024,11.38778]
[1780415241468,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415241792,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415241827,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242127,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242133,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242177,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242191,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242318,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242364,55.88,67241.45,117.7,-0.43579,0.00024,11.39205]
[1780415242475,55.87,67251.7,117.7,-0.43329,0.00024,11.38187]
[1780415243133,55.87,67251.7,117.7,-0.43329,0.00024,11.38187]
[1780415243258,55.87,67251.7,117.7,-0.43329,0.00024,11.38187]
[1780415245347,55.88,67254.9,117.7,-0.43252,0.00024,11.37862]
[1780415245351,55.88,67254.9,117.7,-0.43252,0.00024,11.37862]
[1780415245488,55.88,67254.9,117.7,-0.43252,0.00024,11.37862]
[1780415245543,55.88,67254.9,117.7,-0.43252,0.00024,11.37862]
[1780415245555,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245593,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245760,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245763,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245767,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245821,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245822,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415245922,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415246250,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415246336,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415246347,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415246443,55.88,67244.53,117.7,-0.43504,0.00024,11.38905]
[1780415246511,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415246646,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415246772,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415246929,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415246954,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415247033,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415247246,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415247568,55.88,67228.37,117.7,-0.43898,0.00024,11.40437]
[1780415247518,55.87,67215.91,117.7,-0.44202,0.00024,11.41541]
[1780415247826,55.87,67215.91,117.7,-0.44202,0.00024,11.41541]
[1780415247871,55.87,67215.91,117.7,-0.44202,0.00024,11.41541]
[1780415248495,55.87,67215.91,117.7,-0.44202,0.00024,11.41541]
[1780415248525,55.87,67208.51,117.7,-0.44383,0.00024,11.42166]
[1780415249532,55.87,67203.47,117.7,-0.44506,0.00024,11.42578]
[1780415249613,55.87,67203.47,117.7,-0.44506,0.00024,11.42578]
[1780415249765,55.87,67203.47,117.7,-0.44506,0.00024,11.42578]
[1780415249932,55.87,67203.47,117.7,-0.44506,0.00024,11.42578]
[1780415250261,55.87,67203.47,117.7,-0.44506,0.00024,11.42578]
[1780415250369,55.87,67203.47,117.7,-0.44506,0.00024,11.42578]
[1780415250542,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415250663,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415250926,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251152,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251162,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251278,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251356,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251418,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251566,55.87,67194.67,117.7,-0.44721,0.00024,11.43272]
[1780415251551,55.88,67190.44,117.7,-0.44823,0.00025,11.42998]
[1780415251883,55.88,67190.44,117.7,-0.44823,0.00025,11.42998]
[1780415251945,55.88,67190.44,117.7,-0.44823,0.00025,11.42998]
[1780415252559,55.88,67187.27,117.7,-0.44901,0.00025,11.43235]
[1780415252767,55.88,67187.27,117.7,-0.44901,0.00025,11.43235]
[1780415253348,55.88,67187.27,117.7,-0.44901,0.00025,11.43235]
[1780415254569,55.88,67187.76,117.7,-0.44889,0.00025,11.432]
[1780415254736,55.89,67185.46,117.7,-0.44946,0.00025,11.43369]
[1780415255757,55.89,67183.85,117.7,-0.44985,0.00025,11.43487]
[1780415255767,55.89,67183.85,117.7,-0.44985,0.00025,11.43487]
[1780415255815,55.89,67183.85,117.7,-0.44985,0.00025,11.43487]
[1780415255836,55.89,67183.85,117.7,-0.44985,0.00025,11.43487]
[1780415256126,55.89,67183.85,117.7,-0.44985,0.00025,11.43487]
[1780415256482,55.89,67183.85,117.7,-0.44985,0.00025,11.43487]
[1780415256905,55.88,67183.85,117.7,-0.44985,0.00025,11.43486]
[1780415257186,55.88,67183.85,117.7,-0.44985,0.00025,11.43486]
[1780415257449,55.88,67183.85,117.7,-0.44985,0.00025,11.43486]
[1780415257459,55.88,67174.94,117.7,-0.45203,0.00025,11.44111]
[1780415257996,55.88,67174.94,117.7,-0.45203,0.00025,11.44111]
[1780415258052,55.88,67174.94,117.7,-0.45203,0.00025,11.44111]
[1780415258180,55.88,67174.94,117.7,-0.45203,0.00025,11.44111]
[1780415258219,55.88,67170.75,117.7,-0.45306,0.00025,11.44394]
[1780415259029,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260246,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260257,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260268,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260341,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260394,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260431,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260454,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260472,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260519,55.88,67173.85,117.7,-0.4523,0.00025,11.44186]
[1780415260738,55.88,67176.19,117.7,-0.45173,0.00025,11.44027]
[1780415260862,55.88,67176.19,117.7,-0.45173,0.00025,11.44027]
[1780415260969,55.88,67176.19,117.7,-0.45173,0.00025,11.44027]
[1780415261341,55.88,67176.19,117.7,-0.45173,0.00025,11.44027]
[1780415261402,55.88,67176.19,117.7,-0.45173,0.00025,11.44027]
[1780415261484,55.88,67176.19,117.7,-0.45173,0.00025,11.44027]
[1780415262404,55.89,67176.93,117.7,-0.45155,0.00025,11.43976]
[1780415262447,55.89,67176.93,117.7,-0.45155,0.00025,11.43976]
[1780415262633,55.89,67180.09,117.7,-0.45077,0.00025,11.43755]
[1780415264393,55.89,67180.09,117.7,-0.45077,0.00025,11.43755]
[1780415264397,55.89,67180.09,117.7,-0.45077,0.00025,11.43755]
[1780415264420,55.89,67180.09,117.7,-0.45077,0.00025,11.43755]
[1780415264591,55.89,67181.52,117.7,-0.45043,0.00025,11.43655]
[1780415264600,55.89,67181.52,117.7,-0.45043,0.00025,11.43655]
[1780415265081,55.89,67181.52,117.7,-0.45043,0.00025,11.43655]
[1780415265556,55.89,67181.52,117.7,-0.45043,0.00025,11.43655]
[1780415265570,55.89,67187.78,117.7,-0.44889,0.00025,11.43201]
[1780415266135,55.89,67187.78,117.7,-0.44889,0.00025,11.43201]
[1780415266160,55.9,67198.37,117.7,-0.4463,0.00024,11.42395]
[1780415267426,55.9,67198.37,117.7,-0.4463,0.00024,11.42395]
[1780415267913,55.9,67199.68,117.7,-0.44598,0.00024,11.42291]
[1780415268213,55.9,67199.68,117.7,-0.44598,0.00024,11.42291]
[1780415268537,55.9,67206.75,117.7,-0.44425,0.00024,11.41722]
[1780415268676,55.9,67203.23,117.7,-0.44511,0.00024,11.42008]
[1780415271091,55.9,67197.11,117.7,-0.44662,0.00024,11.42496]
[1780415271674,55.9,67197.11,117.7,-0.44662,0.00024,11.42496]
[1780415272538,55.9,67197.11,117.7,-0.44662,0.00024,11.42496]
[1780415273909,55.9,67200.17,117.7,-0.44587,0.00024,11.42256]
[1780415273994,55.9,67209.81,117.7,-0.44351,0.00024,11.41472]
[1780415274754,55.9,67209.81,117.7,-0.44351,0.00024,11.41472]
[1780415274864,55.9,67209.81,117.7,-0.44351,0.00024,11.41472]
[1780415274882,55.9,67209.81,117.7,-0.44351,0.00024,11.41472]
[1780415275036,55.9,67209.81,117.7,-0.44351,0.00024,11.41472]
[1780415276437,55.91,67209.82,117.7,-0.44351,0.00024,11.41471]
[1780415276497,55.91,67203.58,117.7,-0.44504,0.00024,11.41984]
[1780415276866,55.91,67203.58,117.7,-0.44504,0.00024,11.41984]
[1780415276922,55.91,67203.58,117.7,-0.44504,0.00024,11.41984]
[1780415277067,55.91,67203.58,117.7,-0.44504,0.00024,11.41984]
[1780415277308,55.91,67203.58,117.7,-0.44504,0.00024,11.41984]
[1780415277341,55.91,67203.95,117.7,-0.44495,0.00024,11.41953]
[1780415278062,55.91,67203.95,117.7,-0.44495,0.00024,11.41953]
[1780415278108,55.91,67203.95,117.7,-0.44495,0.00024,11.41953]
[1780415278132,55.91,67203.95,117.7,-0.44495,0.00024,11.41953]
[1780415278165,55.91,67203.95,117.7,-0.44495,0.00024,11.41953]
[1780415278203,55.9,67213.77,117.7,-0.44254,0.00024,11.41138]
[1780415278858,55.9,67213.77,117.7,-0.44254,0.00024,11.41138]
[1780415279490,55.9,67213.77,117.7,-0.44254,0.00024,11.41138]
[1780415279529,55.9,67213.77,117.7,-0.44254,0.00024,11.41138]
[1780415279568,55.9,67209.16,117.7,-0.44367,0.00024,11.41526]
[1780415279610,55.9,67209.16,117.7,-0.44367,0.00024,11.41526]
[1780415279684,55.9,67209.16,117.7,-0.44367,0.00024,11.41526]
[1780415280431,55.9,67209.16,117.7,-0.44367,0.00024,11.41526]
[1780415280446,55.9,67209.16,117.7,-0.44367,0.00024,11.41526]
[1780415280627,55.9,67210.82,117.7,-0.44326,0.00024,11.41387]
[1780415280812,55.9,67210.82,117.7,-0.44326,0.00024,11.41387]
[1780415280844,55.9,67210.82,117.7,-0.44326,0.00024,11.41387]
[1780415280911,55.9,67210.82,117.7,-0.44326,0.00024,11.41387]
[1780415281315,55.9,67210.82,117.7,-0.44326,0.00024,11.41387]
[1780415281535,55.9,67210.82,117.7,-0.44326,0.00024,11.41387]
[1780415281416,55.9,67220.65,117.7,-0.44086,0.00024,11.40541]
[1780415281664,55.9,67220.65,117.7,-0.44086,0.00024,11.40541]
[1780415281723,55.9,67220.65,117.7,-0.44086,0.00024,11.40541]
[1780415281728,55.9,67220.65,117.7,-0.44086,0.00024,11.40541]
[1780415282250,55.9,67220.65,117.7,-0.44086,0.00024,11.40541]
[1780415282411,55.9,67220.65,117.7,-0.44086,0.00024,11.40541]
[1780415282459,55.9,67224.77,117.7,-0.43985,0.00024,11.40173]
[1780415283631,55.9,67226.53,117.7,-0.43942,0.00024,11.40015]
[1780415284309,55.9,67226.53,117.7,-0.43942,0.00024,11.40015]
[1780415284310,55.89,67222.85,117.7,-0.44031,0.00024,11.40343]
[1780415284848,55.89,67222.85,117.7,-0.44031,0.00024,11.40343]
[1780415284936,55.89,67222.85,117.7,-0.44031,0.00024,11.40343]
[1780415286981,55.89,67224.32,117.7,-0.43995,0.00024,11.4021]
[1780415289803,55.88,67222.82,117.7,-0.44031,0.00024,11.40341]
[1780415291037,55.88,67223.16,117.7,-0.44023,0.00024,11.40309]
[1780415291972,55.87,67222.8,117.7,-0.44031,0.00024,11.40339]
[1780415293143,55.87,67221.78,117.7,-0.44056,0.00024,11.4043]
[1780415293158,55.87,67221.78,117.7,-0.44056,0.00024,11.4043]
[1780415293822,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415293914,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415293948,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415293993,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415294117,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415294129,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415294382,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415294604,55.86,67223.05,117.7,-0.44024,0.00024,11.40315]
[1780415294931,55.86,67221.94,117.7,-0.44051,0.00024,11.40412]
[1780415294966,55.86,67221.94,117.7,-0.44051,0.00024,11.40412]
[1780415295397,55.86,67221.94,117.7,-0.44051,0.00024,11.40412]
[1780415295418,55.86,67221.94,117.7,-0.44051,0.00024,11.40412]
[1780415295520,55.86,67221.94,117.7,-0.44051,0.00024,11.40412]
[1780415295593,55.86,67213.55,117.7,-0.44256,0.00024,11.41141]
[1780415295978,55.86,67213.55,117.7,-0.44256,0.00024,11.41141]
[1780415296104,55.86,67213.55,117.7,-0.44256,0.00024,11.41141]
[1780415296173,55.86,67210.12,117.7,-0.4434,0.00024,11.4143]
[1780415296790,55.86,67210.12,117.7,-0.4434,0.00024,11.4143]
[1780415296927,55.86,67210.12,117.7,-0.4434,0.00024,11.4143]
[1780415298718,55.86,67206.58,117.7,-0.44426,0.00024,11.41723]
[1780415298922,55.86,67201.12,117.7,-0.4456,0.00024,11.42165]
[1780415300274,55.86,67201.12,117.7,-0.4456,0.00024,11.42165]
[1780415301438,55.86,67200.87,117.7,-0.44566,0.00024,11.42185]
[1780415302585,55.86,67201.29,117.7,-0.44556,0.00024,11.42151]
[1780415302590,55.86,67201.29,117.7,-0.44556,0.00024,11.42151]
[1780415302520,55.86,67194.85,117.7,-0.44713,0.00024,11.42657]
[1780415302675,55.86,67194.85,117.7,-0.44713,0.00024,11.42657]
[1780415303057,55.86,67194.85,117.7,-0.44713,0.00024,11.42657]
[1780415303229,55.86,67194.85,117.7,-0.44713,0.00024,11.42657]
[1780415303302,55.86,67194.85,117.7,-0.44713,0.00024,11.42657]
[1780415303483,55.86,67194.85,117.7,-0.44713,0.00024,11.42657]
[1780415303493,55.86,67185.35,117.7,-0.44946,0.00025,11.4337]
[1780415303955,55.86,67176.45,117.7,-0.45165,0.00025,11.44002]
[1780415304813,55.86,67176.45,117.7,-0.45165,0.00025,11.44002]
[1780415305288,55.86,67176.45,117.7,-0.45165,0.00025,11.44002]
[1780415305297,55.86,67176.53,117.7,-0.45163,0.00025,11.43997]
[1780415305928,55.86,67176.53,117.7,-0.45163,0.00025,11.43997]
[1780415305968,55.86,67176.53,117.7,-0.45163,0.00025,11.43997]
[1780415305969,55.86,67180.2,117.7,-0.45073,0.00025,11.43741]
[1780415307800,55.86,67180.23,117.7,-0.45072,0.00025,11.43739]
[1780415307995,55.86,67180.23,117.7,-0.45072,0.00025,11.43739]
[1780415308051,55.86,67180.23,117.7,-0.45072,0.00025,11.43739]
[1780415308146,55.86,67185.1,117.7,-0.44953,0.00025,11.4339]
[1780415309094,55.86,67185.1,117.7,-0.44953,0.00025,11.4339]
[1780415309106,55.86,67185.1,117.7,-0.44953,0.00025,11.4339]
[1780415309632,55.86,67185.1,117.7,-0.44953,0.00025,11.4339]
[1780415309180,55.87,67188.41,117.7,-0.44872,0.00025,11.43148]
[1780415309999,55.87,67192.2,117.7,-0.44779,0.00025,11.42863]
[1780415311362,55.87,67192.2,117.7,-0.44779,0.00025,11.42863]
[1780415311462,55.87,67192.2,117.7,-0.44779,0.00025,11.42863]
[1780415311507,55.87,67192.2,117.7,-0.44779,0.00025,11.42863]
[1780415311549,55.87,67193.94,117.7,-0.44735,0.00025,11.42135]
[1780415311676,55.87,67193.94,117.7,-0.44735,0.00025,11.42135]
[1780415311820,55.87,67193.94,117.7,-0.44735,0.00025,11.42135]
[1780415311854,55.87,67193.94,117.7,-0.44735,0.00025,11.42135]
[1780415312020,55.87,67182.63,117.7,-0.45012,0.00025,11.42974]
[1780415313027,55.88,67178.98,117.7,-0.45102,0.00025,11.43234]
[1780415313754,55.88,67178.98,117.7,-0.45102,0.00025,11.43234]
[1780415313903,55.88,67178.98,117.7,-0.45102,0.00025,11.43234]
[1780415315323,55.88,67178.82,117.7,-0.45106,0.00025,11.43246]
[1780415315340,55.88,67178.82,117.7,-0.45106,0.00025,11.43246]
[1780415315370,55.88,67178.82,117.7,-0.45106,0.00025,11.43246]
[1780415315378,55.88,67178.82,117.7,-0.45106,0.00025,11.43246]
[1780415315464,55.88,67178.82,117.7,-0.45106,0.00025,11.43246]
[1780415315771,55.88,67178.75,117.7,-0.45108,0.00025,11.43252]
[1780415315816,55.88,67178.75,117.7,-0.45108,0.00025,11.43252]
[1780415316356,55.88,67178.75,117.7,-0.45108,0.00025,11.43252]
[1780415319875,55.89,67178.0,117.7,-0.45127,0.00025,11.43306]
[1780415320302,55.89,67178.0,117.7,-0.45127,0.00025,11.43306]
[1780415320503,55.89,67178.0,117.7,-0.45127,0.00025,11.43306]
[1780415320610,55.89,67178.0,117.7,-0.45127,0.00025,11.43306]
[1780415320829,55.89,67177.48,117.7,-0.4514,0.00025,11.43343]
[1780415321084,55.89,67173.58,117.7,-0.45235,0.00025,11.43611]
[1780415322406,55.89,67173.58,117.7,-0.45235,0.00025,11.43611]
[1780415322456,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322798,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322808,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322820,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322840,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322922,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322923,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322933,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415322963,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415323089,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415323108,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415323389,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415323416,55.88,67169.47,117.7,-0.45336,0.00025,11.43884]
[1780415323453,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415323706,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415323851,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415324112,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415324226,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415324276,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415324617,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415324642,55.88,67158.94,117.7,-0.45594,0.00025,11.44555]
[1780415324629,55.88,67149.16,117.7,-0.45835,0.00025,11.45136]
[1780415325155,55.88,67149.16,117.7,-0.45835,0.00025,11.45136]
[1780415325494,55.88,67149.16,117.7,-0.45835,0.00025,11.45136]
[1780415325574,55.88,67149.16,117.7,-0.45835,0.00025,11.45136]
[1780415325585,55.88,67140.0,117.7,-0.4606,0.00025,11.45642]
[1780415326055,55.88,67140.0,117.7,-0.4606,0.00025,11.45642]
[1780415326588,55.88,67131.44,117.7,-0.46271,0.00025,11.46081]
[1780415327129,55.88,67125.78,117.7,-0.4641,0.00025,11.46354]
[1780415328233,55.88,67125.78,117.7,-0.4641,0.00025,11.46354]
[1780415328546,55.88,67125.78,117.7,-0.4641,0.00025,11.46354]
[1780415328626,55.88,67125.04,117.7,-0.46429,0.00025,11.46388]
[1780415329143,55.88,67122.2,117.7,-0.46499,0.00025,11.46519]
[1780415329666,55.88,67122.2,117.7,-0.46499,0.00025,11.46519]
[1780415329731,55.88,67122.2,117.7,-0.46499,0.00025,11.46519]
[1780415330192,55.88,67122.2,117.7,-0.46499,0.00025,11.46519]
[1780415330218,55.89,67118.74,117.7,-0.46584,0.00025,11.46674]
[1780415330884,55.89,67118.74,117.7,-0.46584,0.00025,11.46674]
[1780415331157,55.89,67121.26,117.7,-0.46522,0.00025,11.46563]
[1780415332982,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333083,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333092,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333190,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333269,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333314,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333358,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333393,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333487,55.89,67122.21,117.7,-0.46499,0.00025,11.4652]
[1780415333564,55.89,67118.69,117.7,-0.46586,0.00025,11.46677]
[1780415334230,55.89,67118.69,117.7,-0.46586,0.00025,11.46677]
[1780415334359,55.89,67118.69,117.7,-0.46586,0.00025,11.46677]
[1780415334606,55.89,67118.69,117.7,-0.46586,0.00025,11.46677]
[1780415334654,55.9,67101.89,117.7,-0.47,0.00025,11.47352]
[1780415335042,55.9,67101.89,117.7,-0.47,0.00025,11.47352]
[1780415335362,55.9,67101.89,117.7,-0.47,0.00025,11.47352]
[1780415335616,55.9,67101.89,117.7,-0.47,0.00025,11.47352]
[1780415335637,55.9,67103.05,117.7,-0.46972,0.00025,11.4731]
[1780415336027,55.9,67103.05,117.7,-0.46972,0.00025,11.4731]
[1780415336198,55.9,67103.05,117.7,-0.46972,0.00025,11.4731]
[1780415337118,55.9,67103.68,117.7,-0.46956,0.00025,11.47286]
[1780415337369,55.9,67103.68,117.7,-0.46956,0.00025,11.47286]
[1780415337813,55.9,67104.68,117.7,-0.46931,0.00025,11.47249]
[1780415337890,55.9,67104.68,117.7,-0.46931,0.00025,11.47249]
[1780415338084,55.9,67104.68,117.7,-0.46931,0.00025,11.47249]
[1780415338410,55.9,67104.68,117.7,-0.46931,0.00025,11.47249]
[1780415338513,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415338804,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415339027,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415339325,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415339390,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415339504,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415339655,55.9,67114.4,117.7,-0.46692,0.00025,11.46862]
[1780415339638,55.9,67120.85,117.7,-0.46533,0.00025,11.46582]
[1780415340218,55.9,67120.85,117.7,-0.46533,0.00025,11.46582]
[1780415340495,55.9,67120.85,117.7,-0.46533,0.00025,11.46582]
[1780415340559,55.9,67125.42,117.7,-0.4642,0.00025,11.46373]
[1780415341092,55.9,67125.42,117.7,-0.4642,0.00025,11.46373]
[1780415341237,55.9,67125.42,117.7,-0.4642,0.00025,11.46373]
[1780415341530,55.9,67125.42,117.7,-0.4642,0.00025,11.46373]
[1780415341598,55.9,67133.9,117.7,-0.46212,0.00025,11.45961]
[1780415341841,55.9,67133.9,117.7,-0.46212,0.00025,11.45961]
[1780415342636,55.9,67133.9,117.7,-0.46212,0.00025,11.45961]
[1780415342878,55.9,67133.66,117.7,-0.46217,0.00025,11.45973]
[1780415343254,55.9,67128.93,117.7,-0.46334,0.00025,11.46206]
[1780415343901,55.9,67128.93,117.7,-0.46334,0.00025,11.46206]
[1780415344260,55.9,67133.23,117.7,-0.46228,0.00025,11.45994]
[1780415345268,55.89,67138.75,117.7,-0.46092,0.00025,11.45709]
[1780415345813,55.89,67138.75,117.7,-0.46092,0.00025,11.45709]
[1780415346397,55.89,67138.75,117.7,-0.46092,0.00025,11.45709]
[1780415346475,55.89,67138.75,117.7,-0.46092,0.00025,11.45709]
[1780415346833,55.89,67137.56,117.7,-0.46121,0.00025,11.45771]
[1780415347344,55.89,67137.56,117.7,-0.46121,0.00025,11.45771]
[1780415347617,55.89,67137.56,117.7,-0.46121,0.00025,11.45771]
[1780415349183,55.88,67134.79,117.7,-0.46188,0.00025,11.45912]
[1780415349296,55.88,67127.88,117.7,-0.46359,0.00025,11.46254]
[1780415350473,55.88,67127.88,117.7,-0.46359,0.00025,11.46254]
[1780415350521,55.88,67127.88,117.7,-0.46359,0.00025,11.46254]
[1780415350678,55.88,67124.56,117.7,-0.4644,0.00025,11.4641]
[1780415351283,55.88,67124.56,117.7,-0.4644,0.00025,11.4641]
[1780415351623,55.88,67124.56,117.7,-0.4644,0.00025,11.4641]
[1780415351629,55.88,67121.8,117.7,-0.46508,0.00025,11.46537]
[1780415352133,55.88,67121.8,117.7,-0.46508,0.00025,11.46537]
[1780415352477,55.88,67121.8,117.7,-0.46508,0.00025,11.46537]
[1780415352501,55.88,67121.8,117.7,-0.46508,0.00025,11.46537]
[1780415352538,55.88,67121.8,117.7,-0.46508,0.00025,11.46537]
[1780415352689,55.88,67121.8,117.7,-0.46508,0.00025,11.46537]
[1780415353343,55.88,67120.18,117.7,-0.46548,0.00025,11.4661]
[1780415355701,55.88,67119.34,117.7,-0.46569,0.00025,11.46647]
[1780415356019,55.88,67117.43,117.7,-0.46616,0.00025,11.4673]
[1780415356626,55.88,67117.43,117.7,-0.46616,0.00025,11.4673]
[1780415357354,55.88,67111.21,117.7,-0.4677,0.00025,11.46991]
[1780415357905,55.88,67111.21,117.7,-0.4677,0.00025,11.46991]
[1780415357916,55.88,67111.21,117.7,-0.4677,0.00025,11.46991]
[1780415358260,55.88,67111.21,117.7,-0.4677,0.00025,11.46991]
[1780415358361,55.88,67104.29,117.7,-0.4694,0.00025,11.47262]
[1780415360504,55.88,67105.59,117.7,-0.46908,0.00025,11.47212]
[1780415360946,55.87,67107.11,117.7,-0.46871,0.00025,11.47154]
[1780415361705,55.87,67107.11,117.7,-0.46871,0.00025,11.47154]
[1780415361510,55.88,67105.51,117.7,-0.4691,0.00025,11.47216]
[1780415362366,55.88,67105.51,117.7,-0.4691,0.00025,11.47216]
[1780415362427,55.88,67105.51,117.7,-0.4691,0.00025,11.47216]
[1780415364557,55.88,67103.63,117.7,-0.46957,0.00025,11.47286]
[1780415365604,55.88,67103.59,117.7,-0.46958,0.00025,11.47288]
[1780415365611,55.88,67103.59,117.7,-0.46958,0.00025,11.47288]
[1780415365723,55.88,67103.59,117.7,-0.46958,0.00025,11.47288]
[1780415365756,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415365821,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415365920,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415366230,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415366242,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415366248,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415366392,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415366440,55.87,67103.05,117.7,-0.46971,0.00025,11.47308]
[1780415366545,55.87,67092.88,117.7,-0.47222,0.00025,11.47661]
[1780415366997,55.87,67092.88,117.7,-0.47222,0.00025,11.47661]
[1780415367253,55.87,67092.88,117.7,-0.47222,0.00025,11.47661]
[1780415367288,55.87,67092.88,117.7,-0.47222,0.00025,11.47661]
[1780415367296,55.87,67092.88,117.7,-0.47222,0.00025,11.47661]
[1780415367692,55.87,67092.88,117.7,-0.47222,0.00025,11.47661]
[1780415367722,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415367784,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415367786,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415367795,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415367901,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415368638,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415368707,55.87,67083.69,117.7,-0.47449,0.00025,11.47942]
[1780415368692,55.88,67074.72,117.7,-0.47671,0.00025,11.4818]
[1780415369529,55.88,67074.72,117.7,-0.47671,0.00025,11.4818]
[1780415370668,55.88,67074.38,117.7,-0.47679,0.00025,11.48188]
[1780415371548,55.88,67074.26,117.7,-0.47682,0.00025,11.48191]
[1780415371591,55.88,67077.35,117.7,-0.47605,0.00025,11.47521]
[1780415371899,55.88,67077.35,117.7,-0.47605,0.00025,11.47521]
[1780415372559,55.88,67077.35,117.7,-0.47605,0.00025,11.47521]
[1780415372649,55.88,67077.35,117.7,-0.47605,0.00025,11.47521]
[1780415373043,55.88,67077.98,117.7,-0.47589,0.00025,11.47505]
[1780415373653,55.88,67077.98,117.7,-0.47589,0.00025,11.47505]
[1780415374463,55.88,67076.65,117.7,-0.47622,0.00025,11.47539]
[1780415374554,55.88,67076.65,117.7,-0.47622,0.00025,11.47539]
[1780415374684,55.88,67076.65,117.7,-0.47622,0.00025,11.47539]
[1780415375627,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415375829,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415375841,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415375849,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415376372,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415376433,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415376485,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415376599,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415376684,55.88,67071.75,117.7,-0.47744,0.00025,11.47658]
[1780415376714,55.88,67065.57,117.7,-0.47897,0.00025,11.47793]
[1780415376798,55.88,67065.57,117.7,-0.47897,0.00025,11.47793]
[1780415376805,55.88,67065.57,117.7,-0.47897,0.00025,11.47793]
[1780415378401,55.88,67067.9,117.7,-0.47839,0.00025,11.47744]
[1780415378419,55.88,67067.9,117.7,-0.47839,0.00025,11.47744]
[1780415378466,55.88,67067.9,117.7,-0.47839,0.00025,11.47744]
[1780415378532,55.88,67067.9,117.7,-0.47839,0.00025,11.47744]
[1780415379371,55.88,67066.72,117.7,-0.47868,0.00025,11.47769]
[1780415379424,55.88,67066.72,117.7,-0.47868,0.00025,11.47769]
[1780415379640,55.88,67066.72,117.7,-0.47868,0.00025,11.47769]
[1780415379788,55.88,67065.8,117.7,-0.47891,0.00025,11.47789]
[1780415380200,55.88,67065.8,117.7,-0.47891,0.00025,11.47789]
[1780415380549,55.88,67065.8,117.7,-0.47891,0.00025,11.47789]
[1780415380737,55.88,67065.8,117.7,-0.47891,0.00025,11.47789]
[1780415381588,55.89,67065.69,117.7,-0.47894,0.00025,11.47791]
[1780415381625,55.89,67065.69,117.7,-0.47894,0.00025,11.47791]
[1780415382683,55.89,67060.15,117.7,-0.48031,0.00025,11.47898]
[1780415384324,55.89,67059.53,117.7,-0.48046,0.00025,11.47909]
[1780415384414,55.89,67059.53,117.7,-0.48046,0.00025,11.47909]
[1780415384574,55.89,67059.53,117.7,-0.48046,0.00025,11.47909]
[1780415384652,55.89,67059.53,117.7,-0.48046,0.00025,11.47909]
[1780415384698,55.89,67052.44,117.7,-0.48222,0.00025,11.48024]
[1780415385669,55.89,67052.44,117.7,-0.48222,0.00025,11.48024]
[1780415385670,55.89,67052.44,117.7,-0.48222,0.00025,11.48024]
[1780415385799,55.89,67050.45,117.7,-0.48271,0.00025,11.48053]
[1780415386013,55.89,67050.45,117.7,-0.48271,0.00025,11.48053]
[1780415386029,55.89,67050.45,117.7,-0.48271,0.00025,11.48053]
[1780415386711,55.89,67046.47,117.7,-0.4837,0.00025,11.48104]
[1780415387195,55.89,67046.47,117.7,-0.4837,0.00025,11.48104]
[1780415387705,55.89,67046.47,117.7,-0.4837,0.00025,11.48104]
[1780415390619,55.9,67048.64,117.7,-0.48316,0.00025,11.48077]
[1780415390806,55.9,67047.54,117.7,-0.48343,0.00025,11.48091]
[1780415390814,55.9,67047.54,117.7,-0.48343,0.00025,11.48091]
[1780415391378,55.9,67047.54,117.7,-0.48343,0.00025,11.48091]
[1780415391431,55.9,67047.54,117.7,-0.48343,0.00025,11.48091]
[1780415391477,55.9,67047.54,117.7,-0.48343,0.00025,11.48091]
[1780415391484,55.9,67047.54,117.7,-0.48343,0.00025,11.48091]
[1780415391747,55.9,67052.79,117.7,-0.48213,0.00025,11.48019]
[1780415392241,55.9,67052.79,117.7,-0.48213,0.00025,11.48019]
[1780415392403,55.9,67052.79,117.7,-0.48213,0.00025,11.48019]
[1780415392754,55.9,67062.94,117.7,-0.47962,0.00025,11.47846]
[1780415394850,55.9,67063.3,117.7,-0.47953,0.00025,11.47839]
[1780415395142,55.9,67062.83,117.7,-0.47965,0.00025,11.47848]
[1780415398553,55.9,67062.4,117.7,-0.47975,0.00025,11.47857]
[1780415399511,55.9,67063.16,117.7,-0.47957,0.00025,11.47842]
[1780415400272,55.9,67062.54,117.7,-0.47972,0.00025,11.47854]
[1780415400306,55.9,67062.54,117.7,-0.47972,0.00025,11.47854]
[1780415400315,55.9,67062.54,117.7,-0.47972,0.00025,11.47854]
[1780415400334,55.9,67063.63,117.7,-0.47945,0.00025,11.47833]
[1780415400917,55.9,67063.63,117.7,-0.47945,0.00025,11.47833]
[1780415401415,55.9,67063.63,117.7,-0.47945,0.00025,11.47833]
[1780415401418,55.9,67063.63,117.7,-0.47945,0.00025,11.47833]
[1780415401493,55.9,67063.63,117.7,-0.47945,0.00025,11.47833]
[1780415401618,55.9,67063.63,117.7,-0.47945,0.00025,11.47833]
[1780415401699,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415401884,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415401901,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415402036,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415402038,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415402119,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415402170,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415402172,55.9,67065.78,117.7,-0.47892,0.00025,11.47789]
[1780415402555,55.9,67069.74,117.7,-0.47794,0.00025,11.47705]
[1780415402775,55.9,67069.74,117.7,-0.47794,0.00025,11.47705]
[1780415402815,55.9,67069.74,117.7,-0.47794,0.00025,11.47705]
[1780415402905,55.9,67069.74,117.7,-0.47794,0.00025,11.47705]
[1780415403433,55.9,67069.74,117.7,-0.47794,0.00025,11.47705]
[1780415403466,55.9,67061.97,117.7,-0.47986,0.00025,11.47865]
[1780415404307,55.9,67061.97,117.7,-0.47986,0.00025,11.47865]
[1780415404348,55.9,67070.84,117.7,-0.47767,0.00025,11.4768]
[1780415405327,55.9,67070.84,117.7,-0.47767,0.00025,11.4768]
[1780415407768,55.9,67071.21,117.7,-0.47757,0.00025,11.47671]
[1780415407813,55.9,67072.73,117.7,-0.4772,0.00025,11.47636]
[1780415407859,55.9,67072.73,117.7,-0.4772,0.00025,11.47636]
[1780415408167,55.9,67072.73,117.7,-0.4772,0.00025,11.47636]
[1780415408313,55.9,67072.73,117.7,-0.4772,0.00025,11.47636]
[1780415408368,55.9,67072.73,117.7,-0.4772,0.00025,11.47636]
[1780415408705,55.9,67072.73,117.7,-0.4772,0.00025,11.47636]
[1780415408670,55.9,67080.83,117.7,-0.47519,0.00025,11.4743]
[1780415409313,55.9,67080.83,117.7,-0.47519,0.00025,11.4743]
[1780415409495,55.9,67080.83,117.7,-0.47519,0.00025,11.4743]
[1780415409525,55.9,67074.92,117.7,-0.47666,0.00025,11.47583]
[1780415410057,55.9,67074.92,117.7,-0.47666,0.00025,11.47583]
[1780415410607,55.9,67074.92,117.7,-0.47666,0.00025,11.47583]
[1780415410981,55.89,67072.77,117.7,-0.47719,0.00025,11.47635]
[1780415412654,55.89,67071.88,117.7,-0.47741,0.00025,11.47656]
[1780415413415,55.89,67072.22,117.7,-0.47732,0.00025,11.47648]
[1780415413532,55.89,67072.22,117.7,-0.47732,0.00025,11.47648]
[1780415414028,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414032,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414101,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414193,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414312,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414359,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414649,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414709,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414720,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414728,55.89,67072.39,117.7,-0.47728,0.00025,11.47644]
[1780415414740,55.89,67074.71,117.7,-0.47671,0.00025,11.47588]
[1780415414895,55.89,67074.71,117.7,-0.47671,0.00025,11.47588]
[1780415415041,55.89,67074.71,117.7,-0.47671,0.00025,11.47588]
[1780415415148,55.89,67074.71,117.7,-0.47671,0.00025,11.47588]
[1780415415225,55.89,67074.71,117.7,-0.47671,0.00025,11.47588]
[1780415415267,55.89,67061.39,117.7,-0.48,0.00025,11.47875]
[1780415416535,55.89,67061.39,117.7,-0.48,0.00025,11.47875]
[1780415416745,55.89,67061.39,117.7,-0.48,0.00025,11.47875]
[1780415416770,55.89,67061.39,117.7,-0.48,0.00025,11.47875]
[1780415416680,55.89,67049.63,117.7,-0.48291,0.00025,11.48064]
[1780415417185,55.89,67049.63,117.7,-0.48291,0.00025,11.48064]
[1780415417203,55.89,67049.63,117.7,-0.48291,0.00025,11.48064]
[1780415417662,55.89,67049.63,117.7,-0.48291,0.00025,11.48064]
[1780415417678,55.89,67049.63,117.7,-0.48291,0.00025,11.48064]
[1780415417734,55.9,67039.92,117.7,-0.48532,0.00025,11.48173]
[1780415418088,55.9,67039.92,117.7,-0.48532,0.00025,11.48173]
[1780415418116,55.9,67039.92,117.7,-0.48532,0.00025,11.48173]
[1780415418462,55.9,67039.92,117.7,-0.48532,0.00025,11.48173]
[1780415418767,55.9,67039.92,117.7,-0.48532,0.00025,11.48173]
[1780415418531,55.9,67036.44,117.7,-0.48618,0.00025,11.48203]
[1780415418803,55.9,67036.44,117.7,-0.48618,0.00025,11.48203]
[1780415419608,55.9,67036.44,117.7,-0.48618,0.00025,11.48203]
[1780415419640,55.9,67036.44,117.7,-0.48618,0.00025,11.48203]
[1780415419699,55.9,67040.62,117.7,-0.48514,0.00025,11.48167]
[1780415419809,55.9,67040.62,117.7,-0.48514,0.00025,11.48167]
[1780415420065,55.9,67040.62,117.7,-0.48514,0.00025,11.48167]
[1780415420571,55.9,67040.62,117.7,-0.48514,0.00025,11.48167]
[1780415420577,55.9,67040.62,117.7,-0.48514,0.00025,11.48167]
[1780415420598,55.9,67036.45,117.7,-0.48618,0.00025,11.48202]
[1780415421320,55.9,67036.45,117.7,-0.48618,0.00025,11.48202]
[1780415422328,55.9,67036.22,117.7,-0.48623,0.00025,11.48204]
[1780415422428,55.9,67038.72,117.7,-0.48562,0.00025,11.48184]
[1780415424244,55.91,67040.96,117.7,-0.48506,0.00025,11.48164]
[1780415424899,55.91,67042.53,117.7,-0.48467,0.00025,11.48148]
[1780415426122,55.91,67040.66,117.7,-0.48514,0.00025,11.48167]
[1780415426231,55.91,67040.66,117.7,-0.48514,0.00025,11.48167]
[1780415426361,55.91,67040.66,117.7,-0.48514,0.00025,11.48167]
[1780415426367,55.91,67040.66,117.7,-0.48514,0.00025,11.48167]
[1780415426940,55.91,67041.69,117.7,-0.48488,0.00025,11.48157]
[1780415427600,55.91,67041.69,117.7,-0.48488,0.00025,11.48157]
[1780415427775,55.91,67041.69,117.7,-0.48488,0.00025,11.48157]
[1780415427658,55.91,67037.05,117.7,-0.48603,0.00025,11.48198]
[1780415428095,55.91,67037.05,117.7,-0.48603,0.00025,11.48198]
[1780415428632,55.91,67037.05,117.7,-0.48603,0.00025,11.48198]
[1780415428880,55.91,67037.3,117.7,-0.48597,0.00025,11.48196]
[1780415429090,55.91,67037.3,117.7,-0.48597,0.00025,11.48196]
[1780415429732,55.91,67037.3,117.7,-0.48597,0.00025,11.48196]
[1780415429738,55.91,67037.3,117.7,-0.48597,0.00025,11.48196]
[1780415429789,55.91,67037.3,117.7,-0.48597,0.00025,11.48196]
[1780415429191,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415429815,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415429888,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430185,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430327,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430373,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430462,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430664,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430752,55.91,67033.08,117.7,-0.48701,0.00025,11.48226]
[1780415430714,55.91,67025.23,117.7,-0.48896,0.00025,11.4826]
[1780415431045,55.91,67025.23,117.7,-0.48896,0.00025,11.4826]
[1780415431082,55.91,67025.23,117.7,-0.48896,0.00025,11.4826]
[1780415431216,55.91,67025.23,117.7,-0.48896,0.00025,11.4826]
[1780415431589,55.91,67025.23,117.7,-0.48896,0.00025,11.4826]
[1780415431659,55.91,67025.23,117.7,-0.48896,0.00025,11.4826]
[1780415431689,55.91,67016.85,117.7,-0.49103,0.00025,11.47674]
[1780415432028,55.91,67016.85,117.7,-0.49103,0.00025,11.47674]
[1780415432705,55.91,67023.66,117.7,-0.48935,0.00025,11.47671]
[1780415432952,55.91,67023.66,117.7,-0.48935,0.00025,11.47671]
[1780415432962,55.91,67023.66,117.7,-0.48935,0.00025,11.47671]
[1780415433093,55.91,67023.66,117.7,-0.48935,0.00025,11.47671]
[1780415433696,55.91,67023.66,117.7,-0.48935,0.00025,11.47671]
[1780415433786,55.9,67027.45,117.7,-0.48841,0.00025,11.47661]
[1780415434049,55.9,67027.45,117.7,-0.48841,0.00025,11.47661]
[1780415434391,55.9,67027.45,117.7,-0.48841,0.00025,11.47661]
[1780415434676,55.9,67027.45,117.7,-0.48841,0.00025,11.47661]
[1780415435400,55.9,67028.33,117.7,-0.48819,0.00025,11.47657]
[1780415435493,55.9,67032.12,117.7,-0.48725,0.00025,11.47639]
[1780415436849,55.9,67030.43,117.7,-0.48767,0.00025,11.47648]
[1780415438719,55.89,67029.08,117.7,-0.488,0.00025,11.47654]
[1780415438745,55.89,67029.08,117.7,-0.488,0.00025,11.47654]
[1780415439820,55.89,67028.33,117.7,-0.48819,0.00025,11.47657]
[1780415442672,55.89,67030.16,117.7,-0.48773,0.00025,11.47649]
[1780415442978,55.88,67031.32,117.7,-0.48745,0.00025,11.47643]
[1780415443696,55.88,67031.32,117.7,-0.48745,0.00025,11.47643]
[1780415443721,55.88,67031.32,117.7,-0.48745,0.00025,11.47643]
[1780415443929,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444262,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444349,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444399,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444425,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444430,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444472,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415444725,55.88,67030.34,117.7,-0.48769,0.00025,11.47648]
[1780415445033,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445199,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445239,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445473,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445709,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445722,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445756,55.88,67029.65,117.7,-0.48786,0.00025,11.47652]
[1780415445826,55.88,67048.82,117.7,-0.48311,0.00025,11.47482]
[1780415446163,55.88,67048.82,117.7,-0.48311,0.00025,11.47482]
[1780415446185,55.88,67048.82,117.7,-0.48311,0.00025,11.47482]
[1780415446270,55.88,67048.82,117.7,-0.48311,0.00025,11.47482]
[1780415446418,55.88,67048.82,117.7,-0.48311,0.00025,11.47482]
[1780415446756,55.88,67048.82,117.7,-0.48311,0.00025,11.47482]
[1780415446796,55.88,67057.71,117.7,-0.48091,0.00025,11.47348]
[1780415447024,55.88,67057.71,117.7,-0.48091,0.00025,11.47348]
[1780415447209,55.88,67057.71,117.7,-0.48091,0.00025,11.47348]
[1780415447416,55.88,67057.71,117.7,-0.48091,0.00025,11.47348]
[1780415447483,55.88,67057.71,117.7,-0.48091,0.00025,11.47348]
[1780415447626,55.88,67057.71,117.7,-0.48091,0.00025,11.47348]
[1780415447686,55.88,67045.77,117.7,-0.48386,0.00025,11.4752]
[1780415448087,55.88,67045.77,117.7,-0.48386,0.00025,11.4752]
[1780415448133,55.88,67045.77,117.7,-0.48386,0.00025,11.4752]
[1780415449058,55.88,67046.51,117.7,-0.48368,0.00025,11.47511]
[1780415449628,55.88,67046.51,117.7,-0.48368,0.00025,11.47511]
[1780415449763,55.88,67046.51,117.7,-0.48368,0.00025,11.47511]
[1780415449651,55.89,67044.15,117.7,-0.48427,0.00025,11.47538]
[1780415450215,55.89,67044.15,117.7,-0.48427,0.00025,11.47538]
[1780415450265,55.89,67044.15,117.7,-0.48427,0.00025,11.47538]
[1780415450518,55.89,67043.73,117.7,-0.48437,0.00025,11.47543]
[1780415450935,55.89,67043.73,117.7,-0.48437,0.00025,11.47543]
[1780415451310,55.89,67043.73,117.7,-0.48437,0.00025,11.47543]
[1780415451523,55.89,67043.73,117.7,-0.48437,0.00025,11.47543]
[1780415451639,55.89,67043.73,117.7,-0.48437,0.00025,11.47543]
[1780415451801,55.89,67043.73,117.7,-0.48437,0.00025,11.47543]
[1780415451851,55.89,67041.69,117.7,-0.48488,0.00025,11.47564]
[1780415453215,55.89,67045.37,117.7,-0.48396,0.00025,11.47525]
[1780415454894,55.89,67045.09,117.7,-0.48403,0.00025,11.47528]
[1780415456562,55.9,67044.35,117.7,-0.48422,0.00025,11.47536]
[1780415457022,55.9,67044.08,117.7,-0.48428,0.00025,11.47539]
[1780415457179,55.9,67044.08,117.7,-0.48428,0.00025,11.47539]
[1780415457291,55.9,67044.08,117.7,-0.48428,0.00025,11.47539]
[1780415459765,55.9,67046.12,117.7,-0.48378,0.00025,11.47516]
[1780415459969,55.9,67044.38,117.7,-0.48421,0.00025,11.47536]
[1780415460334,55.9,67044.38,117.7,-0.48421,0.00025,11.47536]
[1780415460419,55.9,67044.38,117.7,-0.48421,0.00025,11.47536]
[1780415460540,55.9,67044.38,117.7,-0.48421,0.00025,11.47536]
[1780415460542,55.9,67044.38,117.7,-0.48421,0.00025,11.47536]
[1780415460567,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461095,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461208,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461214,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461388,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461436,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461470,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461482,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461585,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461676,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461851,55.91,67042.31,117.7,-0.48472,0.00025,11.47558]
[1780415461746,55.91,67040.92,117.7,-0.48507,0.00025,11.47572]
[1780415461972,55.91,67040.92,117.7,-0.48507,0.00025,11.47572]
[1780415462594,55.91,67040.92,117.7,-0.48507,0.00025,11.47572]
[1780415462701,55.91,67040.92,117.7,-0.48507,0.00025,11.47572]
[1780415462769,55.91,67040.92,117.7,-0.48507,0.00025,11.47572]
[1780415462783,55.91,67053.25,117.7,-0.48201,0.00025,11.4742]
[1780415463121,55.91,67053.25,117.7,-0.48201,0.00025,11.4742]
[1780415463402,55.91,67053.25,117.7,-0.48201,0.00025,11.4742]
[1780415463513,55.91,67053.25,117.7,-0.48201,0.00025,11.4742]
[1780415463594,55.91,67067.12,117.7,-0.47858,0.00025,11.47169]
[1780415464778,55.91,67072.66,117.7,-0.47721,0.00025,11.47045]
[1780415465589,55.91,67072.66,117.7,-0.47721,0.00025,11.47045]
[1780415465794,55.91,67072.66,117.7,-0.47721,0.00025,11.47045]
[1780415465904,55.91,67074.02,117.7,-0.47687,0.00025,11.47013]
[1780415466176,55.91,67074.02,117.7,-0.47687,0.00025,11.47013]
[1780415466602,55.91,67074.02,117.7,-0.47687,0.00025,11.47013]
[1780415466673,55.91,67075.16,117.7,-0.47659,0.00025,11.46985]
[1780415467300,55.91,67075.16,117.7,-0.47659,0.00025,11.46985]
[1780415468448,55.91,67073.96,117.7,-0.47689,0.00025,11.47014]
[1780415468498,55.91,67073.96,117.7,-0.47689,0.00025,11.47014]
[1780415468644,55.91,67075.39,117.7,-0.47654,0.00025,11.46979]
[1780415469457,55.91,67075.39,117.7,-0.47654,0.00025,11.46979]
[1780415469479,55.91,67075.39,117.7,-0.47654,0.00025,11.46979]
[1780415469529,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470185,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470215,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470310,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470327,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470364,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470580,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470724,55.91,67078.35,117.7,-0.4758,0.00025,11.46903]
[1780415470726,55.91,67085.18,117.7,-0.47411,0.00025,11.46715]
[1780415471347,55.91,67081.66,117.7,-0.47499,0.00025,11.46815]
[1780415472630,55.91,67081.66,117.7,-0.47499,0.00025,11.46815]
[1780415473167,55.91,67079.35,117.7,-0.47556,0.00025,11.46877]
[1780415473399,55.91,67079.35,117.7,-0.47556,0.00025,11.46877]
[1780415473614,55.91,67079.35,117.7,-0.47556,0.00025,11.46877]
[1780415474647,55.91,67081.14,117.7,-0.47511,0.00025,11.46829]
[1780415474722,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475055,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475151,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475442,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475476,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475477,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475635,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475834,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475886,55.91,67074.81,117.7,-0.47668,0.00025,11.46993]
[1780415475854,55.91,67069.46,117.7,-0.478,0.00025,11.47118]
[1780415475901,55.91,67069.46,117.7,-0.478,0.00025,11.47118]
[1780415475908,55.91,67069.46,117.7,-0.478,0.00025,11.47118]
[1780415476267,55.91,67069.46,117.7,-0.478,0.00025,11.47118]
[1780415476596,55.91,67069.46,117.7,-0.478,0.00025,11.47118]
[1780415476732,55.91,67069.46,117.7,-0.478,0.00025,11.47118]
[1780415476823,55.91,67059.97,117.7,-0.48035,0.00025,11.47309]
[1780415476929,55.91,67059.97,117.7,-0.48035,0.00025,11.47309]
[1780415477445,55.91,67059.97,117.7,-0.48035,0.00025,11.47309]
[1780415477845,55.91,67058.31,117.7,-0.48076,0.00025,11.47338]
[1780415478709,55.91,67058.31,117.7,-0.48076,0.00025,11.47338]
[1780415478718,55.91,67064.17,117.7,-0.47931,0.00025,11.4723]
[1780415479125,55.91,67064.17,117.7,-0.47931,0.00025,11.4723]
[1780415479872,55.91,67064.17,117.7,-0.47931,0.00025,11.4723]
[1780415481904,55.91,67066.98,117.7,-0.47862,0.00025,11.47172]
[1780415481917,55.91,67066.98,117.7,-0.47862,0.00025,11.47172]
[1780415482142,55.91,67066.98,117.7,-0.47862,0.00025,11.47172]
[1780415482458,55.91,67066.98,117.7,-0.47862,0.00025,11.47172]
[1780415482534,55.91,67064.21,117.7,-0.4793,0.00025,11.47229]
[1780415484443,55.9,67067.15,117.7,-0.47857,0.00025,11.47168]
[1780415486111,55.9,67066.81,117.7,-0.47866,0.00025,11.47175]
[1780415487731,55.9,67066.17,117.7,-0.47882,0.00025,11.47189]
[1780415487849,55.9,67066.17,117.7,-0.47882,0.00025,11.47189]
[1780415487827,55.9,67065.64,117.7,-0.47895,0.00025,11.472]
[1780415489038,55.9,67067.77,117.7,-0.47842,0.00025,11.47155]
[1780415489479,55.9,67070.53,117.7,-0.47774,0.00025,11.47094]
[1780415490485,55.9,67074.69,117.7,-0.47671,0.00025,11.46996]
[1780415494111,55.9,67075.26,117.7,-0.47656,0.00025,11.46388]
[1780415494245,55.9,67075.26,117.7,-0.47656,0.00025,11.46388]
[1780415494519,55.9,67077.88,117.7,-0.47591,0.00025,11.46322]
[1780415495086,55.9,67077.88,117.7,-0.47591,0.00025,11.46322]
[1780415495200,55.9,67077.88,117.7,-0.47591,0.00025,11.46322]
[1780415495526,55.89,67084.76,117.7,-0.47421,0.00025,11.46133]
[1780415496253,55.89,67084.76,117.7,-0.47421,0.00025,11.46133]
[1780415496533,55.89,67089.38,117.7,-0.47306,0.00025,11.45994]
[1780415497666,55.89,67089.38,117.7,-0.47306,0.00025,11.45994]
[1780415497927,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498180,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498533,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498587,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498595,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498704,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498730,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498750,55.9,67088.97,117.7,-0.47317,0.00025,11.46007]
[1780415498783,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499184,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499321,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499670,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499674,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499729,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499734,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499767,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499802,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499877,55.9,67093.41,117.7,-0.47207,0.00025,11.45866]
[1780415499872,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415499963,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500061,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500187,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500421,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500431,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500814,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500834,55.9,67097.27,117.7,-0.47111,0.00025,11.45736]
[1780415500832,55.89,67088.49,117.7,-0.47328,0.00025,11.46022]
[1780415501013,55.89,67088.49,117.7,-0.47328,0.00025,11.46022]
[1780415501573,55.89,67081.79,117.7,-0.47494,0.00025,11.46217]
[1780415502104,55.89,67081.79,117.7,-0.47494,0.00025,11.46217]
[1780415502442,55.89,67081.79,117.7,-0.47494,0.00025,11.46217]
[1780415502589,55.89,67074.27,117.7,-0.4768,0.00025,11.46413]
[1780415502963,55.89,67074.27,117.7,-0.4768,0.00025,11.46413]
[1780415503233,55.89,67074.27,117.7,-0.4768,0.00025,11.46413]
[1780415503775,55.89,67074.27,117.7,-0.4768,0.00025,11.46413]
[1780415503857,55.89,67074.27,117.7,-0.4768,0.00025,11.46413]
[1780415504600,55.89,67078.59,117.7,-0.47573,0.00025,11.46303]
[1780415504939,55.89,67078.59,117.7,-0.47573,0.00025,11.46303]
[1780415504954,55.89,67078.59,117.7,-0.47573,0.00025,11.46303]
[1780415506167,55.89,67079.01,117.7,-0.47563,0.00025,11.46292]
[1780415506706,55.89,67079.01,117.7,-0.47563,0.00025,11.46292]
[1780415506755,55.89,67079.01,117.7,-0.47563,0.00025,11.46292]
[1780415507621,55.89,67088.09,117.7,-0.47338,0.00025,11.46034]
[1780415512656,55.88,67089.3,117.7,-0.47308,0.00025,11.45996]
[1780415514337,55.88,67089.53,117.7,-0.47302,0.00025,11.45989]
[1780415514671,55.88,67087.01,117.7,-0.47365,0.00025,11.46066]
[1780415519401,55.87,67086.14,117.7,-0.47386,0.00025,11.46091]
[1780415520550,55.87,67084.79,117.7,-0.47419,0.00025,11.46131]
[1780415521452,55.87,67084.74,117.7,-0.4742,0.00025,11.46132]
[1780415521567,55.87,67084.74,117.7,-0.4742,0.00025,11.46132]
[1780415521719,55.87,67077.67,117.7,-0.47595,0.00025,11.46326]
[1780415522611,55.87,67077.67,117.7,-0.47595,0.00025,11.46326]
[1780415522726,55.87,67070.06,117.7,-0.47784,0.00025,11.4651]
[1780415523128,55.87,67070.06,117.7,-0.47784,0.00025,11.4651]
[1780415523154,55.87,67070.06,117.7,-0.47784,0.00025,11.4651]
[1780415523188,55.87,67070.06,117.7,-0.47784,0.00025,11.4651]
[1780415523733,55.87,67065.83,117.7,-0.47889,0.00025,11.46602]
[1780415526755,55.87,67061.88,117.7,-0.47987,0.00025,11.4668]
[1780415527814,55.87,67061.88,117.7,-0.47987,0.00025,11.4668]
[1780415527913,55.87,67057.7,117.7,-0.4809,0.00025,11.46755]
[1780415528682,55.87,67057.7,117.7,-0.4809,0.00025,11.46755]
[1780415528770,55.86,67054.14,117.7,-0.48178,0.00025,11.46813]
[1780415529776,55.86,67050.75,117.7,-0.48262,0.00025,11.46863]
[1780415533589,55.86,67050.89,117.7,-0.48259,0.00025,11.46861]
[1780415534049,55.86,67050.06,117.7,-0.48279,0.00025,11.46872]
[1780415534811,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535084,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535357,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535741,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535791,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535823,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535864,55.86,67045.83,117.7,-0.48384,0.00025,11.46926]
[1780415535840,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536195,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536308,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536512,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536749,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536771,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536935,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536943,55.85,67049.9,117.7,-0.48283,0.00025,11.46874]
[1780415536924,55.86,67066.95,117.7,-0.47861,0.00025,11.46578]
[1780415537833,55.86,67070.6,117.7,-0.4777,0.00025,11.46498]
[1780415539260,55.85,67070.92,117.7,-0.47762,0.00025,11.4649]
[1780415539881,55.85,67070.92,117.7,-0.47762,0.00025,11.4649]
[1780415539887,55.85,67077.46,117.7,-0.476,0.00025,11.46331]
[1780415540033,55.85,67077.46,117.7,-0.476,0.00025,11.46331]
[1780415540103,55.85,67077.46,117.7,-0.476,0.00025,11.46331]
[1780415540222,55.85,67077.46,117.7,-0.476,0.00025,11.46331]
[1780415540690,55.85,67077.46,117.7,-0.476,0.00025,11.46331]
[1780415540899,55.85,67077.46,117.7,-0.476,0.00025,11.46331]
[1780415540936,55.85,67081.83,117.7,-0.47492,0.00025,11.46214]
[1780415544004,55.85,67083.56,117.7,-0.47449,0.00025,11.46165]
[1780415548316,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548348,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548376,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548554,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548594,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548696,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548908,55.84,67086.01,117.7,-0.47388,0.00025,11.46093]
[1780415548916,55.84,67080.82,117.7,-0.47517,0.00025,11.46241]
[1780415549382,55.84,67080.82,117.7,-0.47517,0.00025,11.46241]
[1780415549922,55.84,67072.93,117.7,-0.47712,0.00025,11.46443]
[1780415550329,55.84,67072.93,117.7,-0.47712,0.00025,11.46443]
[1780415550434,55.84,67072.93,117.7,-0.47712,0.00025,11.46443]
[1780415550738,55.84,67072.93,117.7,-0.47712,0.00025,11.46443]
[1780415550931,55.84,67076.65,117.7,-0.4762,0.00025,11.46351]
[1780415551813,55.84,67076.65,117.7,-0.4762,0.00025,11.46351]
[1780415551937,55.84,67078.37,117.7,-0.47577,0.00025,11.45713]
[1780415552017,55.84,67078.37,117.7,-0.47577,0.00025,11.45713]
[1780415554704,55.84,67079.73,117.7,-0.47543,0.00025,11.45677]
[1780415556787,55.84,67079.94,117.7,-0.47538,0.00025,11.45671]
[1780415556975,55.84,67086.48,117.7,-0.47376,0.00025,11.45485]
[1780415557253,55.84,67086.48,117.7,-0.47376,0.00025,11.45485]
[1780415557979,55.84,67089.96,117.7,-0.47289,0.00025,11.45379]
[1780415558114,55.84,67089.96,117.7,-0.47289,0.00025,11.45379]
[1780415558142,55.84,67089.96,117.7,-0.47289,0.00025,11.45379]
[1780415558481,55.84,67089.96,117.7,-0.47289,0.00025,11.45379]
[1780415558986,55.84,67085.98,117.7,-0.47388,0.00025,11.455]
[1780415560819,55.84,67085.98,117.7,-0.47388,0.00025,11.455]
[1780415560920,55.84,67082.92,117.7,-0.47464,0.00025,11.45589]
[1780415561885,55.84,67082.92,117.7,-0.47464,0.00025,11.45589]
[1780415561920,55.84,67082.92,117.7,-0.47464,0.00025,11.45589]
[1780415561924,55.84,67078.77,117.7,-0.47567,0.00025,11.45703]
[1780415562613,55.84,67078.77,117.7,-0.47567,0.00025,11.45703]
[1780415563129,55.84,67078.39,117.7,-0.47576,0.00025,11.45713]
[1780415563882,55.85,67077.4,117.7,-0.47601,0.00025,11.45739]
[1780415564134,55.85,67080.41,117.7,-0.47526,0.00025,11.45659]
[1780415566036,55.91,67084.46,117.7,-0.47428,0.00025,11.45549]
[1780415567302,55.91,67084.46,117.7,-0.47428,0.00025,11.45549]
[1780415567339,55.91,67084.46,117.7,-0.47428,0.00025,11.45549]
[1780415568171,55.94,67085.96,117.7,-0.47392,0.00025,11.45507]
[1780415569234,55.98,67086.99,117.7,-0.47367,0.00025,11.45478]
[1780415569291,55.98,67086.99,117.7,-0.47367,0.00025,11.45478]
[1780415570542,56.04,67091.79,117.7,-0.47251,0.00025,11.45334]
[1780415571300,56.04,67091.79,117.7,-0.47251,0.00025,11.45334]
[1780415571475,56.04,67091.79,117.7,-0.47251,0.00025,11.45334]
[1780415571790,56.04,67091.79,117.7,-0.47251,0.00025,11.45334]
[1780415571981,56.09,67096.82,117.7,-0.47128,0.00025,11.45171]
[1780415572182,56.09,67096.82,117.7,-0.47128,0.00025,11.45171]
[1780415572388,56.09,67100.67,117.7,-0.47033,0.00025,11.45037]
[1780415573582,56.09,67100.67,117.7,-0.47033,0.00025,11.45037]
[1780415573772,56.09,67100.67,117.7,-0.47033,0.00025,11.45037]
[1780415575988,56.13,67098.94,117.7,-0.47077,0.00025,11.451]
[1780415576195,56.15,67098.78,117.7,-0.47082,0.00025,11.45107]
[1780415578120,56.2,67095.25,117.7,-0.4717,0.00025,11.45231]
[1780415579424,56.2,67095.25,117.7,-0.4717,0.00025,11.45231]
[1780415580259,56.25,67093.3,117.7,-0.4722,0.00025,11.45298]
[1780415581430,56.25,67093.51,117.7,-0.47215,0.00025,11.45291]
[1780415582953,56.29,67094.67,117.7,-0.47188,0.00025,11.45256]
[1780415582980,56.29,67094.67,117.7,-0.47188,0.00025,11.45256]
[1780415582148,56.29,67097.4,117.7,-0.47121,0.00025,11.45165]
[1780415583275,56.29,67097.4,117.7,-0.47121,0.00025,11.45165]
[1780415584052,56.34,67098.91,118.7,-0.47085,0.00025,11.45117]
[1780415584992,56.34,67098.91,118.7,-0.47085,0.00025,11.45117]
[1780415584162,56.34,67096.04,118.7,-0.47156,0.00025,11.45215]
[1780415585082,56.34,67096.04,118.7,-0.47156,0.00025,11.45215]
[1780415585124,56.34,67096.04,118.7,-0.47156,0.00025,11.45215]
[1780415585539,56.34,67096.04,118.7,-0.47156,0.00025,11.45215]
[1780415586009,56.34,67096.04,118.7,-0.47156,0.00025,11.45215]
[1780415585541,56.34,67092.87,118.7,-0.47234,0.00025,11.45318]
[1780415586118,56.34,67092.87,118.7,-0.47234,0.00025,11.45318]
[1780415586179,56.34,67088.37,118.7,-0.47344,0.00025,11.45457]
[1780415587412,56.34,67088.37,118.7,-0.47344,0.00025,11.45457]
[1780415588309,56.34,67087.76,118.7,-0.47359,0.00025,11.45476]
[1780415588331,56.34,67087.76,118.7,-0.47359,0.00025,11.45476]
[1780415588375,56.34,67087.76,118.7,-0.47359,0.00025,11.45476]
[1780415588396,56.34,67087.76,118.7,-0.47359,0.00025,11.45476]
[1780415589500,56.35,67081.07,118.7,-0.47523,0.00025,11.45665]
[1780415590799,56.35,67077.92,118.7,-0.47601,0.00025,11.45747]
[1780415591436,56.35,67077.92,118.7,-0.47601,0.00025,11.45747]
[1780415591674,56.35,67077.92,118.7,-0.47601,0.00025,11.45747]
[1780415592291,56.35,67077.65,118.7,-0.47607,0.00025,11.45754]
[1780415592549,56.35,67077.65,118.7,-0.47607,0.00025,11.45754]
[1780415593967,56.35,67087.28,118.7,-0.47371,0.00025,11.4549]
[1780415596993,56.35,67088.15,118.7,-0.4735,0.00025,11.45465]
[1780415597062,56.35,67087.58,118.7,-0.47364,0.00025,11.45482]
[1780415597507,56.35,67091.83,118.7,-0.47259,0.00025,11.45352]
[1780415598080,56.35,67091.83,118.7,-0.47259,0.00025,11.45352]
[1780415598991,56.35,67097.42,118.7,-0.47122,0.00025,11.45169]
[1780415600277,56.35,67091.48,118.7,-0.47268,0.00025,11.45363]
[1780415601130,56.35,67091.48,118.7,-0.47268,0.00025,11.45363]
[1780415601209,56.35,67091.48,118.7,-0.47268,0.00025,11.45363]
[1780415603774,56.35,67092.5,118.7,-0.47243,0.00025,11.4533]
[1780415603986,56.35,67092.5,118.7,-0.47243,0.00025,11.4533]
[1780415604772,56.35,67092.9,118.7,-0.47233,0.00025,11.45318]
[1780415604816,56.35,67092.9,118.7,-0.47233,0.00025,11.45318]
[1780415604853,56.35,67092.9,118.7,-0.47233,0.00025,11.45318]
[1780415604902,56.35,67089.21,118.7,-0.47324,0.00025,11.45432]
[1780415605202,56.35,67089.21,118.7,-0.47324,0.00025,11.45432]
[1780415605302,56.35,67089.21,118.7,-0.47324,0.00025,11.45432]
[1780415605314,56.35,67082.58,118.7,-0.47486,0.00025,11.45624]
[1780415606322,56.35,67080.07,118.7,-0.47548,0.00025,11.45692]
[1780415608705,56.35,67080.36,118.7,-0.47541,0.00025,11.45684]
[1780415613842,56.35,67081.21,118.7,-0.47519,0.00025,11.45068]
[1780415621038,56.35,67080.77,118.7,-0.4753,0.00025,11.4508]
[1780415622036,56.36,67081.91,118.7,-0.47502,0.00025,11.45049]
[1780415622867,56.36,67083.2,118.7,-0.47471,0.00025,11.45014]
[1780415623038,56.36,67083.2,118.7,-0.47471,0.00025,11.45014]
[1780415623082,56.37,67081.11,118.7,-0.47522,0.00025,11.45071]
[1780415623152,56.37,67081.11,118.7,-0.47522,0.00025,11.45071]
[1780415623444,56.37,67076.3,118.7,-0.4764,0.00025,11.45195]
[1780415624542,56.37,67076.3,118.7,-0.4764,0.00025,11.45195]
[1780415625023,56.37,67076.3,118.7,-0.4764,0.00025,11.45195]
[1780415625163,56.39,67073.99,118.7,-0.47698,0.00025,11.45252]
[1780415625449,56.39,67073.99,118.7,-0.47698,0.00025,11.45252]
[1780415625653,56.39,67073.99,118.7,-0.47698,0.00025,11.45252]
[1780415625698,56.39,67073.99,118.7,-0.47698,0.00025,11.45252]
[1780415625853,56.39,67068.92,118.7,-0.47822,0.00025,11.45367]
[1780415626471,56.39,67060.88,118.7,-0.4802,0.00025,11.45525]
[1780415627994,56.39,67060.88,118.7,-0.4802,0.00025,11.45525]
[1780415628018,56.39,67060.88,118.7,-0.4802,0.00025,11.45525]
[1780415627677,56.39,67056.71,118.7,-0.48122,0.00025,11.45597]
[1780415628896,56.39,67056.71,118.7,-0.48122,0.00025,11.45597]
[1780415629003,56.39,67061.15,118.7,-0.48013,0.00025,11.45521]
[1780415629667,56.39,67061.15,118.7,-0.48013,0.00025,11.45521]
[1780415629686,56.39,67061.15,118.7,-0.48013,0.00025,11.45521]
[1780415630068,56.39,67061.15,118.7,-0.48013,0.00025,11.45521]
[1780415630986,56.39,67061.65,118.7,-0.48001,0.00025,11.45511]
[1780415631027,56.39,67061.65,118.7,-0.48001,0.00025,11.45511]
[1780415631036,56.39,67064.82,118.7,-0.47923,0.00025,11.45451]
[1780415631911,56.39,67064.82,118.7,-0.47923,0.00025,11.45451]
[1780415631972,56.39,67064.82,118.7,-0.47923,0.00025,11.45451]
[1780415632509,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633144,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633147,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633316,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633340,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633464,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633747,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633822,56.39,67057.85,118.7,-0.48094,0.00025,11.45578]
[1780415633984,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634226,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634242,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634274,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634385,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634469,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634622,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634632,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415634740,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415635075,56.39,67053.0,118.7,-0.48213,0.00025,11.45654]
[1780415635078,56.39,67038.47,118.7,-0.48571,0.00025,11.4582]
[1780415635304,56.39,67038.47,118.7,-0.48571,0.00025,11.4582]
[1780415635675,56.39,67038.47,118.7,-0.48571,0.00025,11.4582]
[1780415635992,56.39,67038.47,118.7,-0.48571,0.00025,11.4582]
[1780415636021,56.39,67029.63,118.7,-0.48788,0.00025,11.45875]
[1780415636260,56.39,67029.63,118.7,-0.48788,0.00025,11.45875]
[1780415636703,56.39,67026.08,118.7,-0.48876,0.00025,11.45888]
[1780415637334,56.39,67026.08,118.7,-0.48876,0.00025,11.45888]
[1780415637779,56.39,67026.08,118.7,-0.48876,0.00025,11.45888]
[1780415637880,56.39,67029.36,118.7,-0.48795,0.00025,11.45877]
[1780415638522,56.39,67029.36,118.7,-0.48795,0.00025,11.45877]
[1780415638529,56.39,67029.36,118.7,-0.48795,0.00025,11.45877]
[1780415638830,56.39,67029.36,118.7,-0.48795,0.00025,11.45877]
[1780415638891,56.39,67029.36,118.7,-0.48795,0.00025,11.45877]
[1780415638973,56.39,67029.36,118.7,-0.48795,0.00025,11.45877]
[1780415639309,56.39,67030.33,118.7,-0.48771,0.00025,11.45872]
[1780415639721,56.39,67030.33,118.7,-0.48771,0.00025,11.45872]
[1780415639813,56.39,67022.27,118.7,-0.48969,0.00025,11.45896]
[1780415640935,56.39,67022.27,118.7,-0.48969,0.00025,11.45896]
[1780415640963,56.39,67022.27,118.7,-0.48969,0.00025,11.45896]
[1780415641000,56.39,67022.27,118.7,-0.48969,0.00025,11.45896]
[1780415640988,56.39,67019.91,118.7,-0.49028,0.00025,11.45897]
[1780415641341,56.39,67019.91,118.7,-0.49028,0.00025,11.45897]
[1780415641968,56.39,67019.91,118.7,-0.49028,0.00025,11.45897]
[1780415642391,56.38,67018.24,118.7,-0.49069,0.00025,11.45897]
[1780415642580,56.38,67015.88,118.7,-0.49127,0.00025,11.45894]
[1780415643767,56.38,67015.88,118.7,-0.49127,0.00025,11.45894]
[1780415644364,56.38,67014.42,118.7,-0.49163,0.00025,11.45892]
[1780415644452,56.38,67014.42,118.7,-0.49163,0.00025,11.45892]
[1780415644760,56.36,67013.03,118.7,-0.49197,0.00025,11.45888]
[1780415645878,56.36,67013.03,118.7,-0.49197,0.00025,11.45888]
[1780415645888,56.36,67009.74,118.7,-0.49278,0.00025,11.45876]
[1780415646107,56.36,67009.74,118.7,-0.49278,0.00025,11.45876]
[1780415646117,56.36,67009.74,118.7,-0.49278,0.00025,11.45876]
[1780415646169,56.36,67009.74,118.7,-0.49278,0.00025,11.45876]
[1780415646576,56.36,67009.74,118.7,-0.49278,0.00025,11.45876]
[1780415647175,56.37,67008.33,118.7,-0.49313,0.00025,11.4587]
[1780415647589,56.37,67008.33,118.7,-0.49313,0.00025,11.4587]
[1780415647654,56.37,67008.33,118.7,-0.49313,0.00025,11.4587]
[1780415647665,56.37,67008.33,118.7,-0.49313,0.00025,11.4587]
[1780415647813,56.37,67008.33,118.7,-0.49313,0.00025,11.4587]
[1780415647914,56.37,67012.74,118.7,-0.49204,0.00025,11.45887]
[1780415648231,56.37,67012.74,118.7,-0.49204,0.00025,11.45887]
[1780415648506,56.37,67012.74,118.7,-0.49204,0.00025,11.45887]
[1780415648622,56.37,67017.97,118.7,-0.49075,0.00025,11.45897]
[1780415649427,56.37,67017.97,118.7,-0.49075,0.00025,11.45897]
[1780415650224,56.38,67017.9,118.7,-0.49077,0.00025,11.45897]
[1780415651294,56.39,67015.71,118.7,-0.49131,0.00025,11.45894]
[1780415652650,56.41,67020.64,118.7,-0.4901,0.00025,11.45897]
[1780415653664,56.41,67020.64,118.7,-0.4901,0.00025,11.45897]
[1780415655023,56.42,67019.43,118.7,-0.49039,0.00025,11.45897]
[1780415655613,56.42,67018.22,118.7,-0.49069,0.00025,11.45897]
[1780415655750,56.42,67018.22,118.7,-0.49069,0.00025,11.45897]
[1780415655888,56.42,67018.22,118.7,-0.49069,0.00025,11.45897]
[1780415655919,56.42,67018.22,118.7,-0.49069,0.00025,11.45897]
[1780415656678,56.43,67030.29,118.7,-0.48772,0.00025,11.45873]
[1780415657685,56.42,67032.94,118.7,-0.48707,0.00025,11.45859]
[1780415660161,56.43,67034.67,118.7,-0.48665,0.00025,11.45848]
[1780415660523,56.43,67034.67,118.9,-0.48665,0.00025,11.45848]
[1780415662044,56.41,67035.0,119.2,-0.48656,0.00025,11.45846]
[1780415662403,56.4,67035.02,119.2,-0.48656,0.00025,11.45846]
[1780415662720,56.42,67037.93,119.2,-0.48584,0.00025,11.45824]
[1780415663845,56.42,67037.93,119.2,-0.48584,0.00025,11.45824]
[1780415663979,56.42,67037.93,119.2,-0.48584,0.00025,11.45824]
[1780415664065,56.42,67037.93,119.2,-0.48584,0.00025,11.45824]
[1780415667124,56.4,67037.53,119.2,-0.48594,0.00025,11.45827]
[1780415669526,56.46,67040.03,119.2,-0.48533,0.00025,11.45807]
[1780415675816,56.36,67040.58,119.2,-0.48518,0.00025,11.45207]
[1780415675882,56.36,67040.58,119.4,-0.48518,0.00025,11.45207]
[1780415675886,56.36,67040.58,119.5,-0.48518,0.00025,11.45207]
[1780415675922,56.36,67040.58,119.7,-0.48518,0.00025,11.45207]
[1780415676041,56.36,67040.58,119.7,-0.48518,0.00025,11.45207]
[1780415676130,56.34,67038.75,119.7,-0.48563,0.00025,11.45223]
[1780415676363,56.34,67038.75,119.7,-0.48563,0.00025,11.45223]
[1780415676381,56.34,67038.75,119.7,-0.48563,0.00025,11.45223]
[1780415676620,56.34,67038.75,119.7,-0.48563,0.00025,11.45223]
[1780415676814,56.34,67038.75,119.7,-0.48563,0.00025,11.45223]
[1780415676998,56.34,67038.75,119.7,-0.48563,0.00025,11.45223]
[1780415677026,56.34,67040.34,119.7,-0.48524,0.00025,11.45209]
[1780415678834,56.34,67034.46,119.7,-0.48669,0.00025,11.45255]
[1780415679841,56.34,67030.41,119.7,-0.48769,0.00025,11.45278]
[1780415681209,56.33,67029.92,119.7,-0.48781,0.00025,11.45281]
[1780415683684,56.3,67028.31,119.7,-0.4882,0.00025,11.45287]
[1780415683956,56.3,67028.31,119.7,-0.4882,0.00025,11.45287]
[1780415685216,56.3,67025.26,119.7,-0.48896,0.00025,11.45297]
[1780415686675,56.27,67027.32,119.7,-0.48845,0.00025,11.45291]
[1780415686780,56.27,67027.32,119.7,-0.48845,0.00025,11.45291]
[1780415687194,56.26,67029.35,119.7,-0.48795,0.00025,11.45283]
[1780415687275,56.26,67029.35,119.7,-0.48795,0.00025,11.45283]
[1780415687897,56.26,67035.18,119.7,-0.48651,0.00025,11.4525]
[1780415688904,56.26,67037.61,119.7,-0.48591,0.00025,11.45232]
[1780415689297,56.26,67037.61,119.7,-0.48591,0.00025,11.45232]
[1780415690404,56.26,67038.95,119.7,-0.48558,0.00025,11.45221]
[1780415690412,56.26,67038.95,119.7,-0.48558,0.00025,11.45221]
[1780415691083,56.26,67038.95,119.7,-0.48558,0.00025,11.45221]
[1780415691236,56.25,67039.95,119.7,-0.48533,0.00025,11.45212]
[1780415691333,56.25,67039.95,119.7,-0.48533,0.00025,11.45212]
[1780415691340,56.25,67039.95,119.7,-0.48533,0.00025,11.45212]
[1780415691407,56.25,67039.95,119.7,-0.48533,0.00025,11.45212]
[1780415691420,56.25,67039.95,119.7,-0.48533,0.00025,11.45212]
[1780415691927,56.24,67049.46,119.7,-0.48298,0.00025,11.45107]
[1780415692318,56.24,67049.46,119.7,-0.48298,0.00025,11.45107]
[1780415693134,56.24,67049.46,119.7,-0.48298,0.00025,11.45107]
[1780415692932,56.25,67052.38,119.7,-0.48226,0.00025,11.45066]
[1780415694820,56.26,67053.85,119.7,-0.4819,0.00025,11.45045]
[1780415694891,56.26,67053.85,119.7,-0.4819,0.00025,11.45045]
[1780415694912,56.26,67053.85,119.7,-0.4819,0.00025,11.45045]
[1780415696157,56.29,67056.15,119.7,-0.48134,0.00025,11.4501]
[1780415696585,56.29,67056.15,119.7,-0.48134,0.00025,11.4501]
[1780415696808,56.29,67056.15,119.7,-0.48134,0.00025,11.4501]
[1780415697354,56.29,67055.49,119.7,-0.4815,0.00025,11.4502]
[1780415697619,56.29,67055.49,119.7,-0.4815,0.00025,11.4502]
[1780415697621,56.29,67055.49,119.7,-0.4815,0.00025,11.4502]
[1780415697967,56.3,67059.94,119.7,-0.48041,0.00025,11.44946]
[1780415698203,56.3,67059.94,119.7,-0.48041,0.00025,11.44946]
[1780415699420,56.31,67061.37,119.7,-0.48006,0.00025,11.44921]
[1780415700926,56.31,67059.07,119.7,-0.48062,0.00025,11.44962]
[1780415700988,56.31,67055.16,119.7,-0.48159,0.00025,11.45026]
[1780415701330,56.31,67055.16,119.7,-0.48159,0.00025,11.45026]
[1780415701346,56.31,67055.16,119.7,-0.48159,0.00025,11.45026]
[1780415702438,56.33,67056.31,119.7,-0.48131,0.00025,11.45008]
[1780415702475,56.33,67056.31,119.7,-0.48131,0.00025,11.45008]
[1780415704013,56.36,67052.87,119.7,-0.48216,0.00025,11.45061]
[1780415704824,56.36,67052.87,119.7,-0.48216,0.00025,11.45061]
[1780415704916,56.36,67052.87,119.7,-0.48216,0.00025,11.45061]
[1780415705144,56.36,67052.87,119.7,-0.48216,0.00025,11.45061]
[1780415705092,56.37,67049.06,119.7,-0.4831,0.00025,11.45114]
[1780415706049,56.37,67049.06,119.7,-0.4831,0.00025,11.45114]
[1780415706082,56.38,67051.6,119.7,-0.48247,0.00025,11.4508]
[1780415706231,56.38,67051.6,119.7,-0.48247,0.00025,11.4508]
[1780415707865,56.37,67051.48,119.7,-0.4825,0.00025,11.45081]
[1780415707962,56.37,67051.48,119.7,-0.4825,0.00025,11.45081]
[1780415709048,56.34,67056.94,119.7,-0.48115,0.00025,11.44998]
[1780415709682,56.34,67056.94,119.7,-0.48115,0.00025,11.44998]
[1780415710335,56.31,67057.35,119.7,-0.48105,0.00025,11.44991]
[1780415710567,56.31,67057.35,119.7,-0.48105,0.00025,11.44991]
[1780415712128,56.31,67056.7,119.7,-0.48121,0.00025,11.45001]
[1780415712196,56.31,67057.25,119.7,-0.48107,0.00025,11.44992]
[1780415712460,56.31,67057.25,119.7,-0.48107,0.00025,11.44992]
[1780415712991,56.31,67057.25,119.7,-0.48107,0.00025,11.44992]
[1780415713042,56.31,67057.25,119.7,-0.48107,0.00025,11.44992]
[1780415715200,56.31,67058.02,119.7,-0.48088,0.00025,11.44979]
[1780415715498,56.31,67058.02,119.7,-0.48088,0.00025,11.44979]
[1780415715669,56.31,67058.02,119.7,-0.48088,0.00025,11.44979]
[1780415720470,56.3,67057.46,119.7,-0.48102,0.00025,11.44989]
[1780415721032,56.3,67057.46,119.7,-0.48102,0.00025,11.44989]
[1780415725631,56.29,67055.96,119.7,-0.48139,0.00025,11.45013]
[1780415726512,56.29,67056.03,119.7,-0.48137,0.00025,11.45012]
[1780415727630,56.29,67056.03,119.7,-0.48137,0.00025,11.45012]
[1780415727667,56.29,67056.03,119.7,-0.48137,0.00025,11.45012]
[1780415728085,56.29,67056.03,119.7,-0.48137,0.00025,11.45012]
[1780415728722,56.26,67055.74,119.7,-0.48144,0.00025,11.45016]
[1780415729550,56.27,67053.44,119.7,-0.482,0.00025,11.45051]
[1780415729593,56.27,67053.44,119.7,-0.482,0.00025,11.45051]
[1780415729614,56.27,67053.44,119.7,-0.482,0.00025,11.45051]
[1780415729653,56.27,67053.44,119.7,-0.482,0.00025,11.45051]
[1780415729738,56.25,67053.84,119.7,-0.4819,0.00025,11.45045]
[1780415731129,56.25,67053.84,119.7,-0.4819,0.00025,11.45045]
[1780415730209,56.25,67058.45,119.7,-0.48077,0.00025,11.44971]
[1780415732135,56.25,67058.45,119.7,-0.48077,0.00025,11.44971]
[1780415732144,56.25,67058.45,119.7,-0.48077,0.00025,11.44971]
[1780415731216,56.25,67066.38,119.7,-0.47881,0.00025,11.44227]
[1780415732260,56.25,67066.38,119.7,-0.47881,0.00025,11.44227]
[1780415732470,56.25,67066.38,119.7,-0.47881,0.00025,11.44227]
[1780415732954,56.25,67066.38,119.7,-0.47881,0.00025,11.44227]
[1780415733041,56.25,67062.96,119.7,-0.47965,0.00025,11.44295]
[1780415733332,56.25,67062.96,119.7,-0.47965,0.00025,11.44295]
[1780415733951,56.25,67062.96,119.7,-0.47965,0.00025,11.44295]
[1780415737363,56.25,67065.44,119.7,-0.47904,0.00025,11.44246]
[1780415738305,56.25,67066.39,119.7,-0.4788,0.00025,11.44227]
[1780415738360,56.25,67069.29,119.7,-0.47809,0.00025,11.44165]
[1780415740259,56.24,67071.31,119.7,-0.47759,0.00025,11.4412]
[1780415740869,56.24,67071.31,119.7,-0.47759,0.00025,11.4412]
[1780415740919,56.24,67074.81,119.7,-0.47673,0.00025,11.44038]
[1780415741352,56.24,67074.81,119.7,-0.47673,0.00025,11.44038]
[1780415744302,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415744458,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415744554,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415744734,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415744771,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415744812,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415745022,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415745047,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415745060,56.24,67076.13,119.7,-0.4764,0.00025,11.44005]
[1780415745387,56.24,67078.47,119.7,-0.47582,0.00025,11.43946]
[1780415745392,56.24,67078.47,119.7,-0.47582,0.00025,11.43946]
[1780415745392,56.24,67078.47,119.7,-0.47582,0.00025,11.43946]
[1780415745571,56.24,67078.47,119.7,-0.47582,0.00025,11.43946]
[1780415745735,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746265,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746267,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746689,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746707,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746726,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746813,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415746872,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415747034,56.24,67089.85,119.7,-0.47302,0.00025,11.43623]
[1780415747114,56.24,67088.49,119.7,-0.47335,0.00025,11.43665]
[1780415747255,56.24,67088.49,119.7,-0.47335,0.00025,11.43665]
[1780415747728,56.24,67088.49,119.7,-0.47335,0.00025,11.43665]
[1780415748197,56.24,67088.49,119.7,-0.47335,0.00025,11.43665]
[1780415747747,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415748216,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415748226,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415748239,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415748282,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415748284,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415748374,56.24,67080.91,119.7,-0.47522,0.00025,11.43881]
[1780415749283,56.24,67080.48,119.7,-0.47533,0.00025,11.43893]
[1780415749398,56.24,67080.48,119.7,-0.47533,0.00025,11.43893]
[1780415749408,56.24,67080.48,119.7,-0.47533,0.00025,11.43893]
[1780415749733,56.23,67085.23,119.7,-0.47416,0.00025,11.43761]
[1780415751068,56.23,67085.23,119.7,-0.47416,0.00025,11.43761]
[1780415751151,56.23,67090.84,119.7,-0.47277,0.00025,11.43592]
[1780415751324,56.23,67090.84,119.7,-0.47277,0.00025,11.43592]
[1780415751548,56.23,67090.84,119.7,-0.47277,0.00025,11.43592]
[1780415751899,56.23,67090.84,119.7,-0.47277,0.00025,11.43592]
[1780415752209,56.23,67090.84,119.7,-0.47277,0.00025,11.43592]
[1780415753145,56.23,67093.02,119.7,-0.47224,0.00025,11.43523]
[1780415753183,56.23,67093.02,119.7,-0.47224,0.00025,11.43523]
[1780415753154,56.23,67095.54,119.7,-0.47162,0.00025,11.4344]
[1780415753362,56.23,67095.54,119.7,-0.47162,0.00025,11.4344]
[1780415753370,56.23,67099.65,119.7,-0.4706,0.00025,11.43299]
[1780415754649,56.23,67099.65,119.7,-0.4706,0.00025,11.43299]
[1780415755030,56.23,67102.3,119.7,-0.46995,0.00025,11.43205]
[1780415757174,56.23,67106.91,119.7,-0.46881,0.00025,11.43032]
[1780415757761,56.23,67106.91,119.7,-0.46881,0.00025,11.43032]
[1780415757830,56.23,67106.91,119.7,-0.46881,0.00025,11.43032]
[1780415758110,56.23,67106.91,119.7,-0.46881,0.00025,11.43032]
[1780415758945,56.23,67108.42,119.7,-0.46844,0.00025,11.42974]
[1780415760198,56.23,67110.47,119.7,-0.46794,0.00025,11.42893]
[1780415760217,56.23,67110.47,119.7,-0.46794,0.00025,11.42893]
[1780415760223,56.23,67110.47,119.7,-0.46794,0.00025,11.42893]
[1780415760211,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760352,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760358,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760561,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760813,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760818,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760957,56.23,67114.77,119.7,-0.46688,0.00025,11.42718]
[1780415760967,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415761492,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415761512,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415761599,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415761657,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415761937,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415761949,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415762006,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415762038,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415762101,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415762149,56.23,67121.92,119.7,-0.46512,0.00025,11.42408]
[1780415762186,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415762351,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415762474,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415762595,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415762638,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415762745,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415762754,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415763191,56.23,67131.15,119.7,-0.46285,0.00025,11.41975]
[1780415763218,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415763582,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415763650,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415763735,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415763844,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415764038,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415764066,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415764097,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415764116,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415764184,56.23,67149.64,119.7,-0.45831,0.00025,11.40998]
[1780415764201,56.23,67158.64,119.7,-0.4561,0.00025,11.40468]
[1780415764376,56.23,67158.64,119.7,-0.4561,0.00025,11.40468]
[1780415765210,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765250,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765329,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765565,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765575,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765599,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765603,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765621,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765638,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765751,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415765840,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415766044,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415766210,56.23,67155.7,119.7,-0.45682,0.00025,11.40645]
[1780415766067,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415766435,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415766482,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415766540,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415766679,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415767055,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415767198,56.22,67157.55,119.7,-0.45637,0.00025,11.40534]
[1780415767066,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415767342,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415767429,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415767714,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415767815,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415767954,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415768028,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415768069,56.22,67168.37,119.7,-0.45372,0.00025,11.39856]
[1780415768158,56.22,67182.22,119.7,-0.45033,0.00024,11.38915]
[1780415768551,56.22,67182.22,119.7,-0.45033,0.00024,11.38915]
[1780415768713,56.22,67182.22,119.7,-0.45033,0.00024,11.38915]
[1780415768755,56.22,67182.22,119.7,-0.45033,0.00024,11.38915]
[1780415768784,56.22,67182.22,119.7,-0.45033,0.00024,11.38915]
[1780415768803,56.22,67189.24,119.7,-0.44861,0.00024,11.38406]
[1780415769251,56.22,67189.24,119.7,-0.44861,0.00024,11.38406]
[1780415769251,56.22,67189.24,119.7,-0.44861,0.00024,11.38406]
[1780415769569,56.22,67189.24,119.7,-0.44861,0.00024,11.38406]
[1780415769746,56.22,67189.24,119.7,-0.44861,0.00024,11.38406]
[1780415769753,56.22,67192.03,119.7,-0.44793,0.00024,11.38198]
[1780415770611,56.22,67192.03,119.7,-0.44793,0.00024,11.38198]
[1780415771023,56.22,67192.03,119.7,-0.44793,0.00024,11.38198]
[1780415771089,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415771264,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415771376,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415771536,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415771739,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415772032,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415772054,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415772156,56.22,67196.51,119.7,-0.44683,0.00024,11.37856]
[1780415772131,56.22,67188.2,119.7,-0.44886,0.00024,11.38482]
[1780415773165,56.22,67188.2,119.7,-0.44886,0.00024,11.38482]
[1780415773169,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773338,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773378,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773498,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773624,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773627,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773732,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415773831,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415774135,56.22,67183.87,119.7,-0.44992,0.00024,11.38796]
[1780415774169,56.22,67183.62,119.7,-0.44998,0.00024,11.38814]
[1780415774523,56.22,67183.62,119.7,-0.44998,0.00024,11.38814]
[1780415775361,56.22,67185.14,119.7,-0.44961,0.00024,11.38705]
[1780415775391,56.22,67185.14,119.7,-0.44961,0.00024,11.38705]
[1780415775516,56.22,67185.14,119.7,-0.44961,0.00024,11.38705]
[1780415775533,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415776540,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415776738,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415776861,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415776914,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415777046,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415777156,56.22,67182.23,119.7,-0.45032,0.00024,11.38913]
[1780415777221,56.22,67179.41,119.7,-0.45101,0.00024,11.39111]
[1780415777433,56.22,67179.41,119.7,-0.45101,0.00024,11.39111]
[1780415777773,56.22,67179.41,119.7,-0.45101,0.00024,11.39111]
[1780415777779,56.22,67179.41,119.7,-0.45101,0.00024,11.39111]
[1780415777832,56.22,67179.41,119.7,-0.45101,0.00024,11.39111]
[1780415778555,56.21,67174.42,119.7,-0.45223,0.00024,11.39453]
[1780415779924,56.21,67174.42,119.7,-0.45223,0.00024,11.39453]
[1780415779989,56.21,67168.68,119.7,-0.45363,0.00025,11.39833]
[1780415782130,56.21,67171.46,119.7,-0.45295,0.00025,11.39649]
[1780415782271,56.21,67171.46,119.7,-0.45295,0.00025,11.39649]
[1780415782280,56.21,67171.46,119.7,-0.45295,0.00025,11.39649]
[1780415782369,56.21,67171.46,119.7,-0.45295,0.00025,11.39649]
[1780415782422,56.21,67171.46,119.7,-0.45295,0.00025,11.39649]
[1780415782446,56.21,67171.46,119.7,-0.45295,0.00025,11.39649]
[1780415782752,56.21,67167.26,119.7,-0.45398,0.00025,11.39924]
[1780415784010,56.21,67167.26,119.7,-0.45398,0.00025,11.39924]
[1780415784462,56.2,67165.4,119.7,-0.45443,0.00025,11.40042]
[1780415785016,56.2,67165.4,119.7,-0.45443,0.00025,11.40042]
[1780415785080,56.2,67165.4,119.7,-0.45443,0.00025,11.40042]
[1780415785640,56.2,67165.86,119.7,-0.45432,0.00025,11.40012]
[1780415786095,56.2,67165.86,119.7,-0.45432,0.00025,11.40012]
[1780415786700,56.19,67163.58,119.7,-0.45487,0.00025,11.40156]
[1780415786722,56.19,67163.58,119.7,-0.45487,0.00025,11.40156]
[1780415786767,56.19,67163.58,119.7,-0.45487,0.00025,11.40156]
[1780415786811,56.19,67163.58,119.7,-0.45487,0.00025,11.40156]
[1780415786824,56.19,67163.58,119.7,-0.45487,0.00025,11.40156]
[1780415787001,56.19,67163.58,119.7,-0.45487,0.00025,11.40156]
[1780415787055,56.19,67160.14,119.7,-0.45572,0.00025,11.4037]
[1780415787363,56.19,67160.14,119.7,-0.45572,0.00025,11.4037]
[1780415787444,56.19,67160.14,119.7,-0.45572,0.00025,11.4037]
[1780415787504,56.19,67160.14,119.7,-0.45572,0.00025,11.4037]
[1780415787618,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415788588,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415788980,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789004,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789039,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789077,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789142,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789218,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789249,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789256,56.19,67150.12,119.7,-0.45818,0.00025,11.40965]
[1780415789222,56.19,67148.45,119.7,-0.45859,0.00025,11.4106]
[1780415789518,56.19,67148.45,119.7,-0.45859,0.00025,11.4106]
[1780415789632,56.19,67156.82,119.7,-0.45653,0.00025,11.40572]
[1780415791197,56.19,67156.82,119.7,-0.45653,0.00025,11.40572]
[1780415790639,56.19,67162.05,119.7,-0.45525,0.00025,11.40252]
[1780415791507,56.19,67162.05,119.7,-0.45525,0.00025,11.40252]
[1780415791812,56.19,67162.05,119.7,-0.45525,0.00025,11.40252]
[1780415791854,56.19,67165.39,119.7,-0.45441,0.00025,11.39443]
[1780415794299,56.19,67162.96,119.7,-0.455,0.00025,11.39597]
[1780415794480,56.19,67162.96,119.7,-0.455,0.00025,11.39597]
[1780415795011,56.19,67162.96,119.7,-0.455,0.00025,11.39597]
[1780415795056,56.19,67170.65,119.7,-0.45312,0.00025,11.39101]
[1780415795721,56.19,67170.65,119.7,-0.45312,0.00025,11.39101]
[1780415795763,56.19,67170.65,119.7,-0.45312,0.00025,11.39101]
[1780415795805,56.19,67170.65,119.7,-0.45312,0.00025,11.39101]
[1780415795860,56.19,67176.54,119.7,-0.45167,0.00025,11.38704]
[1780415796576,56.19,67176.54,119.7,-0.45167,0.00025,11.38704]
[1780415796692,56.19,67176.54,119.7,-0.45167,0.00025,11.38704]
[1780415797123,56.19,67176.54,119.7,-0.45167,0.00025,11.38704]
[1780415797129,56.19,67176.54,119.7,-0.45167,0.00025,11.38704]
[1780415797205,56.19,67176.54,119.7,-0.45167,0.00025,11.38704]
[1780415797219,56.19,67181.05,119.7,-0.45057,0.00025,11.3839]
[1780415797301,56.19,67181.05,119.7,-0.45057,0.00025,11.3839]
[1780415797319,56.19,67181.05,119.7,-0.45057,0.00025,11.3839]
[1780415797382,56.19,67181.05,119.7,-0.45057,0.00025,11.3839]
[1780415797753,56.19,67181.05,119.7,-0.45057,0.00025,11.3839]
[1780415798192,56.19,67185.82,119.7,-0.4494,0.00024,11.38048]
[1780415799356,56.19,67185.98,119.7,-0.44936,0.00024,11.38037]
[1780415799415,56.19,67185.98,119.7,-0.44936,0.00024,11.38037]
[1780415800273,56.19,67185.98,119.7,-0.44936,0.00024,11.38037]
[1780415802290,56.19,67185.77,119.7,-0.44941,0.00024,11.38051]
[1780415802723,56.19,67186.14,119.7,-0.44932,0.00024,11.38024]
[1780415804138,56.19,67186.14,119.7,-0.44932,0.00024,11.38024]
[1780415806057,56.19,67188.16,119.7,-0.44882,0.00024,11.37877]
[1780415807296,56.18,67187.99,119.7,-0.44886,0.00024,11.37889]
[1780415808945,56.18,67187.71,119.7,-0.44893,0.00024,11.3791]
[1780415809105,56.18,67187.71,119.7,-0.44893,0.00024,11.3791]
[1780415809201,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809582,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809655,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809830,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809866,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809896,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809910,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415809995,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415810115,56.18,67187.77,119.7,-0.44892,0.00024,11.37905]
[1780415810203,56.18,67179.52,119.7,-0.45094,0.00025,11.38496]
[1780415810662,56.18,67179.52,119.7,-0.45094,0.00025,11.38496]
[1780415811017,56.18,67179.52,119.7,-0.45094,0.00025,11.38496]
[1780415811071,56.18,67174.98,119.7,-0.45205,0.00025,11.38809]
[1780415811786,56.18,67171.7,119.7,-0.45285,0.00025,11.3903]
[1780415814793,56.18,67170.78,119.7,-0.45308,0.00025,11.3909]
[1780415817208,56.17,67170.72,119.7,-0.45309,0.00025,11.39093]
[1780415818431,56.17,67171.88,119.7,-0.4528,0.00025,11.39016]
[1780415818929,56.17,67171.88,119.7,-0.4528,0.00025,11.39016]
[1780415819173,56.17,67171.88,119.7,-0.4528,0.00025,11.39016]
[1780415819578,56.17,67173.16,119.7,-0.45249,0.00025,11.38929]
[1780415819579,56.17,67173.16,119.7,-0.45249,0.00025,11.38929]
[1780415819749,56.17,67173.16,119.7,-0.45249,0.00025,11.38929]
[1780415820652,56.17,67175.46,119.7,-0.45192,0.00025,11.38774]
[1780415820875,56.17,67175.46,119.7,-0.45192,0.00025,11.38774]
[1780415821189,56.17,67175.46,119.7,-0.45192,0.00025,11.38774]
[1780415821410,56.17,67174.9,119.7,-0.45206,0.00025,11.38811]
[1780415821564,56.17,67174.9,119.7,-0.45206,0.00025,11.38811]
[1780415822035,56.17,67174.9,119.7,-0.45206,0.00025,11.38811]
[1780415822199,56.17,67174.9,119.7,-0.45206,0.00025,11.38811]
[1780415822283,56.17,67180.11,119.7,-0.45078,0.00025,11.38451]
[1780415822832,56.17,67180.11,119.7,-0.45078,0.00025,11.38451]
[1780415824403,56.16,67180.4,119.7,-0.45071,0.00025,11.3843]
[1780415824487,56.16,67180.4,119.7,-0.45071,0.00025,11.3843]
[1780415824840,56.16,67180.4,119.7,-0.45071,0.00025,11.3843]
[1780415824996,56.16,67180.4,119.7,-0.45071,0.00025,11.3843]
[1780415825022,56.16,67187.25,119.7,-0.44903,0.00024,11.37938]
[1780415825374,56.16,67187.25,119.7,-0.44903,0.00024,11.37938]
[1780415825931,56.16,67187.25,119.7,-0.44903,0.00024,11.37938]
[1780415826126,56.16,67187.25,119.7,-0.44903,0.00024,11.37938]
[1780415826134,56.16,67197.91,119.7,-0.44642,0.00024,11.37132]
[1780415826348,56.16,67197.91,119.7,-0.44642,0.00024,11.37132]
[1780415826448,56.16,67197.91,119.7,-0.44642,0.00024,11.37132]
[1780415826510,56.16,67197.91,119.7,-0.44642,0.00024,11.37132]
[1780415827393,56.16,67198.65,119.7,-0.44624,0.00024,11.37074]
[1780415827399,56.16,67198.65,119.7,-0.44624,0.00024,11.37074]
[1780415827663,56.16,67198.65,119.7,-0.44624,0.00024,11.37074]
[1780415827675,56.16,67198.65,119.7,-0.44624,0.00024,11.37074]
[1780415827814,56.16,67198.65,119.7,-0.44624,0.00024,11.37074]
[1780415827899,56.16,67204.04,119.7,-0.44492,0.00024,11.36645]
[1780415829039,56.16,67204.04,119.7,-0.44492,0.00024,11.36645]
[1780415829123,56.16,67204.04,119.7,-0.44492,0.00024,11.36645]
[1780415829618,56.16,67206.39,119.7,-0.44434,0.00024,11.36454]
[1780415829913,56.16,67210.28,119.7,-0.44339,0.00024,11.36133]
[1780415830920,56.16,67212.84,119.7,-0.44276,0.00024,11.35918]
[1780415833702,56.15,67211.71,119.7,-0.44304,0.00024,11.36013]
[1780415833799,56.15,67211.71,119.7,-0.44304,0.00024,11.36013]
[1780415833834,56.15,67211.71,119.7,-0.44304,0.00024,11.36013]
[1780415833941,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415834505,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415834554,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415834902,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415835095,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415835142,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415835222,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415835261,56.15,67205.78,119.7,-0.44449,0.00024,11.36502]
[1780415835308,56.15,67200.86,119.7,-0.44569,0.00024,11.36896]
[1780415835757,56.15,67200.86,119.7,-0.44569,0.00024,11.36896]
[1780415835961,56.13,67186.27,119.7,-0.44925,0.00025,11.38001]
[1780415838200,56.13,67185.67,119.7,-0.4494,0.00025,11.38045]
[1780415838232,56.13,67185.67,119.7,-0.4494,0.00025,11.38045]
[1780415838660,56.13,67186.12,119.7,-0.44928,0.00025,11.38012]
[1780415838796,56.13,67186.12,119.7,-0.44928,0.00025,11.38012]
[1780415838827,56.13,67186.12,119.7,-0.44928,0.00025,11.38012]
[1780415838983,56.13,67190.46,119.7,-0.44822,0.00025,11.37691]
[1780415839990,56.13,67196.65,119.7,-0.4467,0.00024,11.3722]
[1780415840899,56.13,67196.65,119.7,-0.4467,0.00024,11.3722]
[1780415841253,56.13,67196.65,119.7,-0.4467,0.00024,11.3722]
[1780415841287,56.13,67196.65,119.7,-0.4467,0.00024,11.3722]
[1780415845546,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415845562,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415845571,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415845684,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415845860,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415845928,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415845932,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415846117,56.13,67196.29,119.7,-0.44679,0.00024,11.37246]
[1780415846219,56.13,67205.4,119.7,-0.44456,0.00024,11.36524]
[1780415847042,56.12,67209.87,119.7,-0.44346,0.00024,11.36156]
[1780415848141,56.12,67209.87,119.7,-0.44346,0.00024,11.36156]
[1780415848242,56.12,67212.63,119.7,-0.44279,0.00024,11.35924]
[1780415849572,56.12,67212.78,119.7,-0.44275,0.00024,11.35911]
[1780415849775,56.12,67212.78,119.7,-0.44275,0.00024,11.35911]
[1780415849896,56.12,67212.78,119.7,-0.44275,0.00024,11.35911]
[1780415850064,56.12,67209.4,119.7,-0.44358,0.00024,11.36194]
[1780415850474,56.12,67209.4,119.7,-0.44358,0.00024,11.36194]
[1780415850840,56.12,67209.4,119.7,-0.44358,0.00024,11.36194]
[1780415851256,56.12,67209.4,119.7,-0.44358,0.00024,11.36194]
[1780415851071,56.12,67201.2,119.7,-0.44556,0.00024,11.3626]
[1780415852655,56.12,67200.98,119.7,-0.44561,0.00024,11.36277]
[1780415852919,56.12,67200.98,119.7,-0.44561,0.00024,11.36277]
[1780415853016,56.12,67200.98,119.7,-0.44561,0.00024,11.36277]
[1780415853085,56.12,67203.62,119.7,-0.44496,0.00024,11.36065]
[1780415854094,56.12,67207.74,119.7,-0.44395,0.00024,11.35729]
[1780415854914,56.12,67207.74,119.7,-0.44395,0.00024,11.35729]
[1780415854997,56.12,67207.74,119.7,-0.44395,0.00024,11.35729]
[1780415855099,56.11,67204.35,119.7,-0.44478,0.00024,11.36006]
[1780415855554,56.11,67204.35,119.7,-0.44478,0.00024,11.36006]
[1780415855606,56.11,67204.35,119.7,-0.44478,0.00024,11.36006]
[1780415856012,56.11,67204.35,119.7,-0.44478,0.00024,11.36006]
[1780415856105,56.11,67201.4,119.7,-0.4455,0.00024,11.36242]
[1780415856505,56.11,67201.4,119.7,-0.4455,0.00024,11.36242]
[1780415856530,56.11,67201.4,119.7,-0.4455,0.00024,11.36242]
[1780415856699,56.11,67201.4,119.7,-0.4455,0.00024,11.36242]
[1780415857251,56.11,67201.4,119.7,-0.4455,0.00024,11.36242]
[1780415857304,56.11,67195.37,119.7,-0.44698,0.00025,11.36714]
[1780415858120,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415858893,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415858909,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415858945,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415858969,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415859159,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415859211,56.11,67192.68,119.7,-0.44764,0.00025,11.36919]
[1780415859250,56.11,67186.66,119.7,-0.44911,0.00025,11.37367]
[1780415859801,56.11,67186.66,119.7,-0.44911,0.00025,11.37367]
[1780415859803,56.11,67186.66,119.7,-0.44911,0.00025,11.37367]
[1780415859917,56.11,67186.66,119.7,-0.44911,0.00025,11.37367]
[1780415860332,56.1,67173.09,119.7,-0.45244,0.00025,11.3832]
[1780415861142,56.1,67170.39,119.7,-0.4531,0.00025,11.38501]
[1780415862449,56.1,67172.06,119.7,-0.45269,0.00025,11.38389]
[1780415863356,56.1,67172.23,119.7,-0.45265,0.00025,11.38377]
[1780415863423,56.1,67172.23,119.7,-0.45265,0.00025,11.38377]
[1780415863445,56.1,67172.23,119.7,-0.45265,0.00025,11.38377]
[1780415864162,56.1,67176.65,119.7,-0.45156,0.00025,11.38076]
[1780415864870,56.1,67176.65,119.7,-0.45156,0.00025,11.38076]
[1780415865169,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415865529,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415865559,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415865591,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415865630,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415865704,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415865870,56.09,67179.18,119.7,-0.45094,0.00025,11.379]
[1780415866177,56.09,67187.62,119.7,-0.44887,0.00025,11.37292]
[1780415866663,56.09,67187.62,119.7,-0.44887,0.00025,11.37292]
[1780415867086,56.09,67187.62,119.7,-0.44887,0.00025,11.37292]
[1780415867186,56.09,67188.34,119.7,-0.44869,0.00025,11.37239]
[1780415867585,56.09,67188.34,119.7,-0.44869,0.00025,11.37239]
[1780415869597,56.09,67187.65,119.7,-0.44885,0.00025,11.37289]
[1780415869651,56.09,67187.65,119.7,-0.44885,0.00025,11.37289]
[1780415874570,56.08,67187.28,119.7,-0.44894,0.00025,11.37313]
[1780415877596,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415877641,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415877814,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415877823,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415877889,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415878088,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415878333,56.07,67187.2,119.7,-0.44895,0.00025,11.37317]
[1780415878266,56.07,67195.54,119.7,-0.4469,0.00025,11.36687]
[1780415879045,56.07,67195.54,119.7,-0.4469,0.00025,11.36687]
[1780415879272,56.07,67198.35,119.7,-0.44621,0.00025,11.36468]
[1780415880034,56.07,67198.35,119.7,-0.44621,0.00025,11.36468]
[1780415880043,56.07,67198.35,119.7,-0.44621,0.00025,11.36468]
[1780415880198,56.07,67198.35,119.7,-0.44621,0.00025,11.36468]
[1780415880286,56.07,67203.63,119.7,-0.44492,0.00025,11.36048]
[1780415880489,56.07,67203.63,119.7,-0.44492,0.00025,11.36048]
[1780415880493,56.07,67203.63,119.7,-0.44492,0.00025,11.36048]
[1780415882297,56.06,67204.29,119.7,-0.44476,0.00025,11.35994]
[1780415882394,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415882522,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415882541,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415882578,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415882752,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415882764,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415883336,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415883346,56.06,67206.19,119.7,-0.44429,0.00025,11.35839]
[1780415883307,56.06,67198.85,119.7,-0.44609,0.00025,11.36427]
[1780415883389,56.06,67198.85,119.7,-0.44609,0.00025,11.36427]
[1780415884316,56.06,67191.59,119.7,-0.44787,0.00025,11.36986]
[1780415885166,56.06,67191.59,119.7,-0.44787,0.00025,11.36986]
[1780415885229,56.06,67191.59,119.7,-0.44787,0.00025,11.36986]
[1780415885314,56.06,67191.59,119.7,-0.44787,0.00025,11.36986]
[1780415885323,56.06,67186.67,119.7,-0.44907,0.00025,11.37352]
[1780415885425,56.06,67186.67,119.7,-0.44907,0.00025,11.37352]
[1780415885534,56.06,67186.67,119.7,-0.44907,0.00025,11.37352]
[1780415886189,56.06,67186.67,119.7,-0.44907,0.00025,11.37352]
[1780415886199,56.06,67186.67,119.7,-0.44907,0.00025,11.37352]
[1780415886330,56.06,67182.9,119.7,-0.45,0.00025,11.37626]
[1780415886402,56.06,67182.9,119.7,-0.45,0.00025,11.37626]
[1780415887504,56.05,67181.04,119.7,-0.45045,0.00025,11.37758]
[1780415889015,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889022,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889038,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889171,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889221,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889235,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889259,56.05,67181.13,119.7,-0.45043,0.00025,11.37752]
[1780415889356,56.05,67186.52,119.7,-0.44911,0.00025,11.37362]
[1780415889391,56.05,67186.52,119.7,-0.44911,0.00025,11.37362]
[1780415889830,56.05,67186.52,119.7,-0.44911,0.00025,11.37362]
[1780415890361,56.05,67195.03,119.7,-0.44702,0.00025,11.36722]
[1780415891560,56.05,67195.03,119.7,-0.44702,0.00025,11.36722]
[1780415891680,56.05,67195.03,119.7,-0.44702,0.00025,11.36722]
[1780415891700,56.05,67195.03,119.7,-0.44702,0.00025,11.36722]
[1780415892257,56.05,67195.03,119.7,-0.44702,0.00025,11.36722]
[1780415892330,56.05,67195.03,119.7,-0.44702,0.00025,11.36722]
[1780415892318,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892542,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892633,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892693,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892749,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892785,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892841,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415892909,56.04,67199.68,119.7,-0.44587,0.00025,11.36356]
[1780415893408,56.04,67200.05,119.7,-0.44578,0.00025,11.36327]
[1780415894276,56.04,67200.05,119.7,-0.44578,0.00025,11.36327]
[1780415894484,56.03,67201.86,119.7,-0.44533,0.00025,11.3618]
[1780415894647,56.03,67201.86,119.7,-0.44533,0.00025,11.3618]
[1780415894728,56.03,67201.86,119.7,-0.44533,0.00025,11.3618]
[1780415894838,56.03,67210.78,119.7,-0.44314,0.00025,11.35448]
[1780415895465,56.03,67210.78,119.7,-0.44314,0.00025,11.35448]
[1780415896162,56.03,67210.78,119.7,-0.44314,0.00025,11.35448]
[1780415897235,56.03,67209.65,119.7,-0.44341,0.00025,11.35543]
[1780415897573,56.03,67210.86,119.7,-0.44312,0.00025,11.35441]
[1780415898106,56.03,67210.86,119.7,-0.44312,0.00025,11.35441]
[1780415898303,56.03,67210.86,119.7,-0.44312,0.00025,11.35441]
[1780415898326,56.03,67210.86,119.7,-0.44312,0.00025,11.35441]
[1780415898353,56.03,67209.22,119.7,-0.44352,0.00025,11.35577]
[1780415898625,56.03,67209.22,119.7,-0.44352,0.00025,11.35577]
[1780415899047,56.03,67209.22,119.7,-0.44352,0.00025,11.35577]
[1780415899148,56.03,67202.21,119.7,-0.44524,0.00025,11.3615]
[1780415899430,56.03,67199.42,119.7,-0.44592,0.00025,11.36372]
[1780415900814,56.03,67199.42,119.7,-0.44592,0.00025,11.36372]
[1780415901664,56.03,67200.49,119.7,-0.44566,0.00025,11.36287]
[1780415901716,56.03,67200.49,119.7,-0.44566,0.00025,11.36287]
[1780415901837,56.03,67200.49,119.7,-0.44566,0.00025,11.36287]
[1780415901845,56.03,67200.49,119.7,-0.44566,0.00025,11.36287]
[1780415901882,56.02,67200.53,119.7,-0.44565,0.00025,11.36283]
[1780415902746,56.02,67200.53,119.7,-0.44565,0.00025,11.36283]
[1780415902763,56.02,67200.53,119.7,-0.44565,0.00025,11.36283]
[1780415902811,56.02,67200.53,119.7,-0.44565,0.00025,11.36283]
[1780415902851,56.02,67200.53,119.7,-0.44565,0.00025,11.36283]
[1780415902870,56.02,67204.13,119.7,-0.44476,0.00025,11.35994]
[1780415903458,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415904441,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415904571,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415904752,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415904826,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415905331,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415905348,56.02,67213.05,119.7,-0.44257,0.00025,11.35254]
[1780415904864,56.02,67210.29,119.7,-0.44325,0.00025,11.35486]
[1780415905472,56.02,67204.64,119.7,-0.44463,0.00025,11.35951]
[1780415906935,56.02,67204.64,119.7,-0.44463,0.00025,11.35951]
[1780415906974,56.02,67199.09,119.7,-0.44599,0.00025,11.36395]
[1780415907415,56.02,67199.09,119.7,-0.44599,0.00025,11.36395]
[1780415909042,56.02,67197.36,119.7,-0.44642,0.00025,11.36531]
[1780415910752,56.02,67196.75,119.7,-0.44657,0.00025,11.36578]
[1780415911810,56.02,67196.94,119.7,-0.44652,0.00025,11.36563]
[1780415911817,56.02,67196.94,119.7,-0.44652,0.00025,11.36563]
[1780415912869,56.02,67197.08,119.7,-0.44646,0.00025,11.35953]
[1780415912970,56.01,67200.78,119.7,-0.44555,0.00025,11.3566]
[1780415919385,56.01,67200.04,119.7,-0.44573,0.00025,11.35718]
[1780415919835,56.01,67200.64,119.7,-0.44558,0.00025,11.3567]
[1780415920072,56.01,67200.64,119.7,-0.44558,0.00025,11.3567]
[1780415920088,56.01,67200.64,119.7,-0.44558,0.00025,11.3567]
[1780415920088,56.01,67200.64,119.7,-0.44558,0.00025,11.3567]
[1780415920335,56.01,67200.64,119.7,-0.44558,0.00025,11.3567]
[1780415920372,56.01,67201.82,119.7,-0.44529,0.00025,11.35575]
[1780415920462,56.01,67201.82,119.7,-0.44529,0.00025,11.35575]
[1780415920630,56.01,67201.82,119.7,-0.44529,0.00025,11.35575]
[1780415920693,56.01,67201.82,119.7,-0.44529,0.00025,11.35575]
[1780415920729,56.01,67201.82,119.7,-0.44529,0.00025,11.35575]
[1780415921153,56.01,67201.82,119.7,-0.44529,0.00025,11.35575]
[1780415921361,56.01,67191.52,119.7,-0.44782,0.00025,11.36378]
[1780415921503,56.01,67191.52,119.7,-0.44782,0.00025,11.36378]
[1780415921511,56.01,67191.52,119.7,-0.44782,0.00025,11.36378]
[1780415921559,56.01,67191.52,119.7,-0.44782,0.00025,11.36378]
[1780415921804,56.01,67178.45,119.7,-0.45104,0.00025,11.37331]
[1780415922594,56.0,67172.31,119.7,-0.45255,0.00025,11.37752]
[1780415924273,56.0,67172.31,119.7,-0.45255,0.00025,11.37752]
[1780415924355,56.0,67166.84,119.7,-0.45389,0.00025,11.38113]
[1780415924648,56.0,67166.84,119.7,-0.45389,0.00025,11.38113]
[1780415925099,56.0,67166.84,119.7,-0.45389,0.00025,11.38113]
[1780415925290,56.0,67166.84,119.7,-0.45389,0.00025,11.38113]
[1780415926833,56.0,67165.53,119.7,-0.45421,0.00025,11.38197]
[1780415927206,56.0,67165.53,119.7,-0.45421,0.00025,11.38197]
[1780415927855,55.99,67165.38,119.7,-0.45424,0.00025,11.38205]
[1780415928094,55.99,67165.38,119.7,-0.45424,0.00025,11.38205]
[1780415928431,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415928509,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415928560,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415929181,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415929255,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415929289,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415929385,55.99,67166.54,119.7,-0.45396,0.00025,11.3813]
[1780415929354,55.98,67172.65,119.7,-0.45245,0.00025,11.37724]
[1780415929984,55.98,67172.65,119.7,-0.45245,0.00025,11.37724]
[1780415930086,55.98,67182.14,119.7,-0.45011,0.00025,11.37062]
[1780415930485,55.98,67182.14,119.7,-0.45011,0.00025,11.37062]
[1780415930584,55.98,67182.14,119.7,-0.45011,0.00025,11.37062]
[1780415930678,55.98,67182.14,119.7,-0.45011,0.00025,11.37062]
[1780415930781,55.98,67176.26,119.7,-0.45156,0.00025,11.37477]
[1780415931965,55.98,67176.26,119.7,-0.45156,0.00025,11.37477]
[1780415932066,55.98,67173.49,119.7,-0.45224,0.00025,11.37666]
[1780415932542,55.98,67173.49,119.7,-0.45224,0.00025,11.37666]
[1780415932549,55.98,67173.49,119.7,-0.45224,0.00025,11.37666]
[1780415932700,55.98,67176.44,119.7,-0.45151,0.00025,11.37463]
[1780415934024,55.98,67179.86,119.7,-0.45067,0.00025,11.37224]
[1780415936289,55.98,67180.84,119.7,-0.45043,0.00025,11.37154]
[1780415936387,55.98,67180.84,119.7,-0.45043,0.00025,11.37154]
[1780415936405,55.98,67180.84,119.7,-0.45043,0.00025,11.37154]
[1780415936460,55.98,67181.06,119.7,-0.45037,0.00025,11.37138]
[1780415936872,55.98,67181.06,119.7,-0.45037,0.00025,11.37138]
[1780415936982,55.98,67181.06,119.7,-0.45037,0.00025,11.37138]
[1780415937185,55.98,67181.06,119.7,-0.45037,0.00025,11.37138]
[1780415937248,55.98,67184.75,119.7,-0.44947,0.00025,11.36872]
[1780415937712,55.98,67184.75,119.7,-0.44947,0.00025,11.36872]
[1780415938185,55.98,67184.75,119.7,-0.44947,0.00025,11.36872]
[1780415938286,55.98,67192.51,119.7,-0.44756,0.00025,11.36294]
[1780415939049,55.98,67192.51,119.7,-0.44756,0.00025,11.36294]
[1780415939082,55.98,67195.88,119.7,-0.44673,0.00025,11.36034]
[1780415941413,55.98,67196.19,119.7,-0.44665,0.00025,11.3601]
[1780415941446,55.98,67196.51,119.7,-0.44657,0.00025,11.35985]
[1780415941559,55.98,67196.51,119.7,-0.44657,0.00025,11.35985]
[1780415942023,55.98,67196.51,119.7,-0.44657,0.00025,11.35985]
[1780415942042,55.98,67196.51,119.7,-0.44657,0.00025,11.35985]
[1780415942106,55.97,67195.32,119.7,-0.44686,0.00025,11.36077]
[1780415944027,55.97,67195.23,119.7,-0.44689,0.00025,11.36084]
[1780415944414,55.97,67195.23,119.7,-0.44689,0.00025,11.36084]
[1780415944064,55.97,67205.31,119.7,-0.44441,0.00025,11.35281]
[1780415945617,55.97,67206.31,119.7,-0.44416,0.00025,11.35199]
[1780415945800,55.97,67200.23,119.7,-0.44565,0.00025,11.35691]
[1780415946807,55.97,67194.6,119.7,-0.44704,0.00025,11.36132]
[1780415947896,55.97,67194.6,119.7,-0.44704,0.00025,11.36132]
[1780415947933,55.97,67194.6,119.7,-0.44704,0.00025,11.36132]
[1780415947977,55.97,67194.6,119.7,-0.44704,0.00025,11.36132]
[1780415948075,55.97,67194.6,119.7,-0.44704,0.00025,11.36132]
[1780415948102,55.97,67194.6,119.7,-0.44704,0.00025,11.36132]
[1780415948820,55.97,67182.73,119.7,-0.44996,0.00025,11.37017]
[1780415949479,55.97,67182.73,119.7,-0.44996,0.00025,11.37017]
[1780415949492,55.97,67182.73,119.7,-0.44996,0.00025,11.37017]
[1780415949536,55.97,67182.73,119.7,-0.44996,0.00025,11.37017]
[1780415949652,55.97,67182.73,119.7,-0.44996,0.00025,11.37017]
[1780415949828,55.97,67188.98,119.7,-0.44842,0.00025,11.36557]
[1780415950491,55.97,67188.98,119.7,-0.44842,0.00025,11.36557]
[1780415950835,55.96,67196.53,119.7,-0.44656,0.00025,11.3598]
[1780415951842,55.96,67199.51,119.7,-0.44582,0.00025,11.35745]
[1780415952814,55.96,67199.51,119.7,-0.44582,0.00025,11.35745]
[1780415954903,55.96,67203.13,119.7,-0.44493,0.00025,11.35454]
[1780415955541,55.96,67201.87,119.7,-0.44524,0.00025,11.35555]
[1780415957374,55.96,67202.68,119.7,-0.44504,0.00025,11.3549]
[1780415957824,55.96,67202.65,119.7,-0.44505,0.00025,11.35492]
[1780415957915,55.96,67202.65,119.7,-0.44505,0.00025,11.35492]
[1780415957988,55.96,67206.67,119.7,-0.44406,0.00025,11.35164]
[1780415959790,55.96,67206.69,119.7,-0.44405,0.00025,11.35162]
[1780415960784,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415960918,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415960923,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415960942,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415960949,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415961127,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415961151,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415961417,55.95,67206.79,119.7,-0.44403,0.00025,11.35154]
[1780415961227,55.95,67205.59,119.7,-0.44432,0.00025,11.35252]
[1780415961604,55.95,67205.59,119.7,-0.44432,0.00025,11.35252]
[1780415961918,55.95,67210.14,119.7,-0.4432,0.00025,11.34874]
[1780415964897,55.95,67210.15,119.7,-0.4432,0.00025,11.34872]
[1780415965677,55.95,67208.82,119.7,-0.44352,0.00025,11.34983]
[1780415965946,55.95,67203.47,119.7,-0.44484,0.00025,11.35423]
[1780415966953,55.95,67199.55,119.7,-0.4458,0.00025,11.35737]
[1780415968967,55.94,67203.69,119.7,-0.44478,0.00025,11.35404]
[1780415971037,55.94,67203.77,119.7,-0.44476,0.00025,11.35397]
[1780415971460,55.94,67203.77,119.7,-0.44476,0.00025,11.35397]
[1780415971828,55.94,67202.83,119.7,-0.44497,0.00025,11.34872]
[1780415972738,55.94,67204.06,119.7,-0.44466,0.00025,11.34772]
[1780415973663,55.94,67204.52,119.7,-0.44455,0.00025,11.34735]
[1780415974597,55.94,67204.27,119.7,-0.44461,0.00025,11.34754]
[1780415975201,55.94,67204.27,119.7,-0.44461,0.00025,11.34754]
[1780415975221,55.94,67204.27,119.7,-0.44461,0.00025,11.34754]
[1780415975428,55.94,67204.27,119.7,-0.44461,0.00025,11.34754]
[1780415975912,55.94,67205.05,119.7,-0.44442,0.00025,11.3469]
[1780415975986,55.94,67205.05,119.7,-0.44442,0.00025,11.3469]
[1780415975996,55.94,67205.05,119.7,-0.44442,0.00025,11.3469]
[1780415977325,55.94,67206.24,119.7,-0.44412,0.00025,11.34592]
[1780415977427,55.94,67201.54,119.7,-0.44528,0.00025,11.34974]
[1780415979327,55.93,67201.36,119.7,-0.44532,0.00025,11.34988]
[1780415982333,55.93,67198.77,119.7,-0.44596,0.00025,11.35194]
[1780415990116,55.93,67197.03,119.7,-0.44638,0.00025,11.35329]
[1780415990925,55.93,67197.03,119.7,-0.44638,0.00025,11.35329]
[1780415996157,55.92,67198.39,119.7,-0.44604,0.00025,11.35221]
[1780415997654,55.92,67198.02,119.7,-0.44614,0.00025,11.3525]
[1780415998093,55.92,67198.02,119.7,-0.44614,0.00025,11.3525]
[1780415998172,55.92,67192.85,119.7,-0.44741,0.00025,11.35652]
[1780415999054,55.92,67192.85,119.7,-0.44741,0.00025,11.35652]
[1780416000927,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416000980,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001020,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001149,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001365,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001373,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001411,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001454,55.92,67189.89,119.7,-0.44814,0.00025,11.35877]
[1780416001562,55.92,67188.25,119.7,-0.44854,0.00025,11.36]
[1780416002668,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416002681,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416002720,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416003154,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416003200,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416003224,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416003594,55.92,67188.28,119.7,-0.44853,0.00025,11.35997]
[1780416003527,55.92,67176.87,119.7,-0.45134,0.00025,11.36819]
[1780416003626,55.92,67176.87,119.7,-0.45134,0.00025,11.36819]
[1780416004214,55.92,67171.12,119.7,-0.45276,0.00025,11.37212]
[1780416005171,55.92,67171.12,119.7,-0.45276,0.00025,11.37212]
[1780416005963,55.92,67169.09,119.7,-0.45326,0.00025,11.37348]
[1780416006132,55.92,67169.09,119.7,-0.45326,0.00025,11.37348]
[1780416006235,55.92,67169.09,119.7,-0.45326,0.00025,11.37348]
[1780416006336,55.92,67169.09,119.7,-0.45326,0.00025,11.37348]
[1780416006838,55.91,67166.89,119.7,-0.4538,0.00025,11.37492]
[1780416006986,55.91,67166.89,119.7,-0.4538,0.00025,11.37492]
[1780416007003,55.91,67166.89,119.7,-0.4538,0.00025,11.37492]
[1780416007312,55.91,67171.39,119.7,-0.45269,0.00025,11.37193]
[1780416007902,55.91,67171.39,119.7,-0.45269,0.00025,11.37193]
[1780416008407,55.91,67171.39,119.7,-0.45269,0.00025,11.37193]
[1780416008519,55.9,67175.87,119.7,-0.45158,0.00025,11.36884]
[1780416008817,55.9,67175.87,119.7,-0.45158,0.00025,11.36884]
[1780416009066,55.9,67175.87,119.7,-0.45158,0.00025,11.36884]
[1780416009071,55.9,67175.87,119.7,-0.45158,0.00025,11.36884]
[1780416009077,55.9,67175.87,119.7,-0.45158,0.00025,11.36884]
[1780416009415,55.9,67175.87,119.7,-0.45158,0.00025,11.36884]
[1780416009719,55.9,67178.13,119.7,-0.45102,0.00025,11.36726]
[1780416009731,55.9,67178.13,119.7,-0.45102,0.00025,11.36726]
[1780416009877,55.9,67178.13,119.7,-0.45102,0.00025,11.36726]
[1780416010190,55.9,67178.13,119.7,-0.45102,0.00025,11.36726]
[1780416010599,55.9,67178.13,119.7,-0.45102,0.00025,11.36726]
[1780416011572,55.9,67180.32,119.7,-0.45048,0.00025,11.36571]
[1780416011589,55.9,67180.32,119.7,-0.45048,0.00025,11.36571]
[1780416011603,55.9,67180.32,119.7,-0.45048,0.00025,11.36571]
[1780416012276,55.9,67176.95,119.7,-0.45131,0.00025,11.36809]
[1780416013563,55.9,67176.95,119.7,-0.45131,0.00025,11.36809]
[1780416013588,55.9,67176.95,119.7,-0.45131,0.00025,11.36809]
[1780416013621,55.9,67175.89,119.7,-0.45157,0.00025,11.36883]
[1780416014005,55.9,67175.89,119.7,-0.45157,0.00025,11.36883]
[1780416014326,55.9,67175.89,119.7,-0.45157,0.00025,11.36883]
[1780416014428,55.9,67180.58,119.7,-0.45041,0.00025,11.36553]
[1780416015626,55.9,67183.75,119.7,-0.44963,0.00025,11.36324]
[1780416017304,55.9,67182.26,119.7,-0.45,0.00025,11.36432]
[1780416017343,55.9,67182.26,119.7,-0.45,0.00025,11.36432]
[1780416017396,55.9,67182.26,119.7,-0.45,0.00025,11.36432]
[1780416017403,55.9,67181.22,119.7,-0.45026,0.00025,11.36507]
[1780416017753,55.9,67181.22,119.7,-0.45026,0.00025,11.36507]
[1780416018318,55.9,67183.03,119.7,-0.44981,0.00025,11.36377]
[1780416020001,55.9,67184.77,119.7,-0.44938,0.00025,11.3625]
[1780416021453,55.9,67184.96,119.7,-0.44933,0.00025,11.36236]
[1780416021559,55.9,67184.96,119.7,-0.44933,0.00025,11.36236]
[1780416021605,55.9,67184.96,119.7,-0.44933,0.00025,11.36236]
[1780416021712,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022030,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022033,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022117,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022483,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022491,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022579,55.9,67183.95,119.7,-0.44958,0.00025,11.3631]
[1780416022584,55.9,67170.61,119.7,-0.45287,0.00025,11.37242]
[1780416023315,55.9,67170.61,119.7,-0.45287,0.00025,11.37242]
[1780416023355,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416023634,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416023841,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416023901,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416024201,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416024324,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416024328,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416024332,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416024338,55.89,67161.19,119.7,-0.4552,0.00025,11.37853]
[1780416024844,55.89,67163.47,119.7,-0.45463,0.00025,11.37708]
[1780416024867,55.89,67163.47,119.7,-0.45463,0.00025,11.37708]
[1780416025177,55.89,67163.47,119.7,-0.45463,0.00025,11.37708]
[1780416025369,55.89,67169.59,119.7,-0.45312,0.00025,11.37309]
[1780416026376,55.88,67175.28,119.7,-0.45171,0.00025,11.36921]
[1780416027694,55.88,67175.03,119.7,-0.45177,0.00025,11.36938]
[1780416028841,55.88,67174.71,119.7,-0.45185,0.00025,11.3696]
[1780416029216,55.88,67174.71,119.7,-0.45185,0.00025,11.3696]
[1780416029476,55.88,67174.71,119.7,-0.45185,0.00025,11.3696]
[1780416029485,55.88,67174.71,119.7,-0.45185,0.00025,11.3696]
[1780416029588,55.88,67174.71,119.7,-0.45185,0.00025,11.3696]
[1780416029643,55.88,67175.19,119.7,-0.45173,0.00025,11.36926]
[1780416029672,55.88,67175.19,119.7,-0.45173,0.00025,11.36926]
[1780416029955,55.88,67175.19,119.7,-0.45173,0.00025,11.36926]
[1780416029992,55.88,67175.19,119.7,-0.45173,0.00025,11.36926]
[1780416030030,55.88,67175.19,119.7,-0.45173,0.00025,11.36926]
[1780416030405,55.88,67169.3,119.7,-0.45318,0.00025,11.37325]
[1780416030669,55.88,67169.3,119.7,-0.45318,0.00025,11.37325]
[1780416031123,55.88,67169.3,119.7,-0.45318,0.00025,11.37325]
[1780416031412,55.88,67165.4,119.7,-0.45413,0.00025,11.36982]
[1780416031777,55.88,67165.4,119.7,-0.45413,0.00025,11.36982]
[1780416032517,55.88,67165.4,119.7,-0.45413,0.00025,11.36982]
[1780416033531,55.89,67159.01,119.7,-0.45572,0.00025,11.3739]
[1780416034808,55.9,67159.54,119.7,-0.45559,0.00025,11.37359]
[1780416035242,55.9,67159.54,119.7,-0.45559,0.00025,11.37359]
[1780416036327,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036390,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036471,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036506,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036531,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036535,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036586,55.91,67159.51,119.7,-0.45561,0.00025,11.37364]
[1780416036567,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416036814,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416036881,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416037082,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416037151,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416037168,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416037270,55.93,67155.15,119.7,-0.45669,0.00025,11.37633]
[1780416037454,55.93,67151.57,119.7,-0.45758,0.00025,11.37846]
[1780416037776,55.93,67151.57,119.7,-0.45758,0.00025,11.37846]
[1780416038446,55.93,67151.57,119.7,-0.45758,0.00025,11.37846]
[1780416038542,55.93,67151.57,119.7,-0.45758,0.00025,11.37846]
[1780416038623,55.93,67151.57,119.7,-0.45758,0.00025,11.37846]
[1780416038623,55.93,67146.43,119.7,-0.45885,0.00025,11.38142]
[1780416039195,55.93,67146.43,119.7,-0.45885,0.00025,11.38142]
[1780416040614,55.93,67145.96,119.7,-0.45897,0.00025,11.38169]
[1780416040638,55.94,67148.49,119.7,-0.45835,0.00025,11.38026]
[1780416041273,55.94,67148.49,119.7,-0.45835,0.00025,11.38026]
[1780416041484,55.94,67151.53,119.7,-0.4576,0.00025,11.3785]
[1780416042143,55.94,67151.53,119.7,-0.4576,0.00025,11.3785]
[1780416042211,55.94,67151.53,119.7,-0.4576,0.00025,11.3785]
[1780416042491,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416042710,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416042732,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416042754,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416042885,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416043485,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416043520,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416043582,55.95,67155.38,119.7,-0.45665,0.00025,11.37623]
[1780416043570,55.95,67162.46,119.7,-0.4549,0.00025,11.37186]
[1780416044027,55.95,67162.46,119.7,-0.4549,0.00025,11.37186]
[1780416044086,55.95,67162.46,119.7,-0.4549,0.00025,11.37186]
[1780416044626,55.95,67162.46,119.7,-0.4549,0.00025,11.37186]
[1780416044505,55.95,67168.79,119.7,-0.45334,0.00025,11.36776]
[1780416045095,55.95,67168.79,119.7,-0.45334,0.00025,11.36776]
[1780416045363,55.95,67168.79,119.7,-0.45334,0.00025,11.36776]
[1780416045513,55.95,67178.11,119.7,-0.45104,0.00025,11.36141]
[1780416046092,55.95,67178.11,119.7,-0.45104,0.00025,11.36141]
[1780416046610,55.95,67182.61,119.7,-0.44993,0.00025,11.35821]
[1780416048639,55.95,67184.01,119.7,-0.44958,0.00025,11.3572]
[1780416048973,55.95,67185.1,119.7,-0.44932,0.00025,11.3564]
[1780416048987,55.95,67185.1,119.7,-0.44932,0.00025,11.3564]
[1780416049540,55.95,67187.97,119.7,-0.44861,0.00025,11.35429]
[1780416049910,55.95,67187.97,119.7,-0.44861,0.00025,11.35429]
[1780416050081,55.95,67187.97,119.7,-0.44861,0.00025,11.35429]
[1780416050553,55.95,67192.5,119.7,-0.44749,0.00025,11.35087]
[1780416050942,55.95,67192.5,119.7,-0.44749,0.00025,11.35087]
[1780416050959,55.95,67192.5,119.7,-0.44749,0.00025,11.35087]
[1780416051557,55.95,67189.18,119.7,-0.44831,0.00025,11.35338]
[1780416052274,55.95,67189.18,119.7,-0.44831,0.00025,11.35338]
[1780416052564,55.94,67185.35,119.7,-0.44925,0.00025,11.35621]
[1780416057602,55.94,67185.07,119.7,-0.44932,0.00025,11.3564]
[1780416058846,55.94,67184.59,119.7,-0.44943,0.00025,11.35674]
[1780416061817,55.94,67185.23,119.7,-0.44928,0.00025,11.35628]
[1780416062814,55.94,67184.87,119.7,-0.44936,0.00025,11.35654]
[1780416063212,55.94,67184.87,119.7,-0.44936,0.00025,11.35654]
[1780416063237,55.94,67184.87,119.7,-0.44936,0.00025,11.35654]
[1780416063257,55.94,67184.87,119.7,-0.44936,0.00025,11.35654]
[1780416063267,55.94,67184.87,119.7,-0.44936,0.00025,11.35654]
[1780416063644,55.94,67177.7,119.7,-0.45113,0.00025,11.36167]
[1780416063838,55.94,67177.7,119.7,-0.45113,0.00025,11.36167]
[1780416064054,55.94,67177.7,119.7,-0.45113,0.00025,11.36167]
[1780416064385,55.94,67177.7,119.7,-0.45113,0.00025,11.36167]
[1780416064651,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416064692,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416064819,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416065249,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416065261,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416065349,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416065674,55.94,67166.25,119.7,-0.45396,0.00025,11.3694]
[1780416065662,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416065942,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066185,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066338,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066475,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066521,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066652,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066657,55.94,67154.11,119.7,-0.45696,0.00025,11.37697]
[1780416066666,55.94,67141.12,119.7,-0.46017,0.00025,11.38437]
[1780416066832,55.94,67141.12,119.7,-0.46017,0.00025,11.38437]
[1780416067000,55.94,67141.12,119.7,-0.46017,0.00025,11.38437]
[1780416067095,55.94,67141.12,119.7,-0.46017,0.00025,11.38437]
[1780416067262,55.94,67141.12,119.7,-0.46017,0.00025,11.38437]
[1780416067481,55.94,67141.12,119.7,-0.46017,0.00025,11.38437]
[1780416067674,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416067807,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416067822,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416067948,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068224,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068287,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068383,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068496,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068645,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068678,55.94,67125.12,119.7,-0.46413,0.00025,11.39245]
[1780416068681,55.94,67125.34,119.7,-0.46408,0.00025,11.39234]
[1780416068761,55.94,67125.34,119.7,-0.46408,0.00025,11.39234]
[1780416069018,55.94,67125.34,119.7,-0.46408,0.00025,11.39234]
[1780416069216,55.94,67125.34,119.7,-0.46408,0.00025,11.39234]
[1780416070466,55.94,67127.23,119.7,-0.46361,0.00025,11.39145]
[1780416072219,55.95,67126.73,119.7,-0.46374,0.00025,11.39169]
[1780416072598,55.95,67126.73,119.7,-0.46374,0.00025,11.39169]
[1780416072641,55.95,67126.73,119.7,-0.46374,0.00025,11.39169]
[1780416072644,55.95,67126.73,119.7,-0.46374,0.00025,11.39169]
[1780416072658,55.95,67126.73,119.7,-0.46374,0.00025,11.39169]
[1780416072818,55.95,67125.53,119.7,-0.46403,0.00025,11.39226]
[1780416073081,55.95,67125.53,119.7,-0.46403,0.00025,11.39226]
[1780416073442,55.95,67125.53,119.7,-0.46403,0.00025,11.39226]
[1780416073443,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416073820,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074050,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074105,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074124,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074164,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074273,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074507,55.95,67130.33,119.7,-0.46285,0.00025,11.38994]
[1780416074608,55.95,67134.91,119.7,-0.46171,0.00025,11.38764]
[1780416074724,55.95,67127.11,119.7,-0.46364,0.00025,11.3915]
[1780416075992,55.95,67127.11,119.7,-0.46364,0.00025,11.3915]
[1780416076278,55.95,67127.11,119.7,-0.46364,0.00025,11.3915]
[1780416076630,55.95,67127.11,119.7,-0.46364,0.00025,11.3915]
[1780416076659,55.95,67132.16,119.7,-0.46239,0.00025,11.38904]
[1780416077086,55.95,67132.16,119.7,-0.46239,0.00025,11.38904]
[1780416077667,55.94,67134.7,119.7,-0.46176,0.00025,11.38775]
[1780416078368,55.94,67134.7,119.7,-0.46176,0.00025,11.38775]
[1780416078393,55.94,67134.7,119.7,-0.46176,0.00025,11.38775]
[1780416078465,55.94,67131.81,119.7,-0.46248,0.00025,11.38921]
[1780416081522,55.94,67133.81,119.7,-0.46198,0.00025,11.3882]
[1780416081639,55.94,67133.81,119.7,-0.46198,0.00025,11.3882]
[1780416081685,55.94,67133.81,119.7,-0.46198,0.00025,11.3882]
[1780416081744,55.94,67132.93,119.7,-0.4622,0.00025,11.38864]
[1780416081813,55.94,67132.93,119.7,-0.4622,0.00025,11.38864]
[1780416082027,55.94,67132.93,119.7,-0.4622,0.00025,11.38864]
[1780416082369,55.94,67132.93,119.7,-0.4622,0.00025,11.38864]
[1780416082448,55.93,67137.14,119.7,-0.46115,0.00025,11.38647]
[1780416083692,55.93,67137.14,119.7,-0.46115,0.00025,11.38647]
[1780416083624,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416083715,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416083874,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416083907,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416084081,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416084306,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416084324,55.93,67142.37,119.7,-0.45986,0.00025,11.38367]
[1780416084470,55.93,67151.86,119.7,-0.45751,0.00025,11.37829]
[1780416085127,55.93,67151.86,119.7,-0.45751,0.00025,11.37829]
[1780416085186,55.93,67163.91,119.7,-0.45453,0.00025,11.3709]
[1780416085772,55.93,67163.91,119.7,-0.45453,0.00025,11.3709]
[1780416086311,55.93,67163.91,119.7,-0.45453,0.00025,11.3709]
[1780416086362,55.93,67160.79,119.7,-0.4553,0.00025,11.37287]
[1780416087675,55.93,67160.79,119.7,-0.4553,0.00025,11.37287]
[1780416086812,55.93,67153.66,119.7,-0.45706,0.00025,11.37723]
[1780416087890,55.93,67153.66,119.7,-0.45706,0.00025,11.37723]
[1780416088338,55.93,67153.66,119.7,-0.45706,0.00025,11.37723]
[1780416088419,55.93,67153.66,119.7,-0.45706,0.00025,11.37723]
[1780416088434,55.93,67156.22,119.7,-0.45643,0.00025,11.37569]
[1780416088826,55.93,67158.89,119.7,-0.45577,0.00025,11.37405]
[1780416091146,55.93,67158.04,119.7,-0.45598,0.00025,11.37457]
[1780416091596,55.93,67158.04,119.7,-0.45598,0.00025,11.37457]
[1780416091630,55.93,67158.04,119.7,-0.45598,0.00025,11.37457]
[1780416091712,55.93,67158.04,119.7,-0.45598,0.00025,11.37457]
[1780416093119,55.92,67153.96,119.7,-0.45697,0.00025,11.37105]
[1780416094207,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094401,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094406,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094489,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094622,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094687,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094717,55.93,67153.77,119.7,-0.45702,0.00025,11.37117]
[1780416094842,55.93,67152.38,119.7,-0.45736,0.00025,11.37199]
[1780416095578,55.93,67152.38,119.7,-0.45736,0.00025,11.37199]
[1780416095699,55.93,67152.38,119.7,-0.45736,0.00025,11.37199]
[1780416095666,55.92,67136.23,119.7,-0.46136,0.00025,11.38095]
[1780416096479,55.92,67136.23,119.7,-0.46136,0.00025,11.38095]
[1780416096580,55.92,67133.29,119.7,-0.46209,0.00025,11.38245]
[1780416097270,55.92,67133.29,119.7,-0.46209,0.00025,11.38245]
[1780416097282,55.92,67133.29,119.7,-0.46209,0.00025,11.38245]
[1780416099845,55.92,67133.92,119.7,-0.46193,0.00025,11.38213]
[1780416099937,55.92,67133.92,119.7,-0.46193,0.00025,11.38213]
[1780416102892,55.92,67131.56,119.7,-0.46251,0.00025,11.38332]
[1780416102896,55.92,67131.56,119.7,-0.46251,0.00025,11.38332]
[1780416102961,55.92,67131.56,119.7,-0.46251,0.00025,11.38332]
[1780416103024,55.92,67131.56,119.7,-0.46251,0.00025,11.38332]
[1780416103158,55.92,67131.56,119.7,-0.46251,0.00025,11.38332]
[1780416103934,55.9,67122.6,119.7,-0.46472,0.00025,11.38758]
[1780416105072,55.9,67122.6,119.7,-0.46472,0.00025,11.38758]
[1780416106241,55.89,67121.76,119.7,-0.46493,0.00025,11.38797]
[1780416106278,55.9,67129.31,119.7,-0.46306,0.00025,11.3844]
[1780416109442,55.9,67129.06,119.7,-0.46312,0.00025,11.38452]
[1780416109466,55.9,67129.06,119.7,-0.46312,0.00025,11.38452]
[1780416109559,55.9,67129.06,119.7,-0.46312,0.00025,11.38452]
[1780416109692,55.9,67129.06,119.7,-0.46312,0.00025,11.38452]
[1780416109817,55.9,67129.19,119.7,-0.46309,0.00025,11.38446]
[1780416110107,55.9,67129.19,119.7,-0.46309,0.00025,11.38446]
[1780416110692,55.9,67129.19,119.7,-0.46309,0.00025,11.38446]
[1780416110159,55.9,67135.15,119.7,-0.46161,0.00025,11.38147]
[1780416110983,55.9,67142.98,119.7,-0.45967,0.00025,11.3773]
[1780416112334,55.9,67142.98,119.7,-0.45967,0.00025,11.3773]
[1780416112345,55.9,67142.98,119.7,-0.45967,0.00025,11.3773]
[1780416112366,55.9,67142.98,119.7,-0.45967,0.00025,11.3773]
[1780416112669,55.9,67142.98,119.7,-0.45967,0.00025,11.3773]
[1780416113001,55.9,67138.87,119.7,-0.46069,0.00025,11.37952]
[1780416113760,55.9,67138.87,119.7,-0.46069,0.00025,11.37952]
[1780416113839,55.9,67138.87,119.7,-0.46069,0.00025,11.37952]
[1780416114441,55.9,67138.87,119.7,-0.46069,0.00025,11.37952]
[1780416115766,55.9,67138.21,119.7,-0.46085,0.00025,11.37987]
[1780416116022,55.9,67134.49,119.7,-0.46177,0.00025,11.3818]
[1780416116969,55.9,67134.49,119.7,-0.46177,0.00025,11.3818]
[1780416117166,55.9,67134.49,119.7,-0.46177,0.00025,11.3818]
[1780416117409,55.9,67134.49,119.7,-0.46177,0.00025,11.3818]
[1780416117814,55.9,67136.76,119.7,-0.46121,0.00025,11.38063]
[1780416118273,55.9,67136.76,119.7,-0.46121,0.00025,11.38063]
[1780416118287,55.9,67145.31,119.7,-0.45909,0.00025,11.376]
[1780416119241,55.9,67145.31,119.7,-0.45909,0.00025,11.376]
[1780416119525,55.9,67145.31,119.7,-0.45909,0.00025,11.376]
[1780416120398,55.9,67146.1,119.7,-0.4589,0.00025,11.37556]
[1780416120463,55.9,67146.1,119.7,-0.4589,0.00025,11.37556]
[1780416120565,55.89,67139.8,119.7,-0.46046,0.00025,11.37902]
[1780416120779,55.89,67139.8,119.7,-0.46046,0.00025,11.37902]
[1780416121057,55.89,67136.25,119.7,-0.46134,0.00025,11.38089]
[1780416121924,55.89,67136.25,119.7,-0.46134,0.00025,11.38089]
[1780416122062,55.89,67136.25,119.7,-0.46134,0.00025,11.38089]
[1780416122285,55.89,67136.25,119.7,-0.46134,0.00025,11.38089]
[1780416122386,55.89,67139.05,119.7,-0.46064,0.00025,11.37942]
[1780416122818,55.89,67139.05,119.7,-0.46064,0.00025,11.37942]
[1780416123358,55.89,67139.05,119.7,-0.46064,0.00025,11.37942]
[1780416123417,55.89,67145.64,119.7,-0.45901,0.00025,11.37582]
[1780416123813,55.89,67145.64,119.7,-0.45901,0.00025,11.37582]
[1780416124349,55.89,67145.64,119.7,-0.45901,0.00025,11.37582]
[1780416124437,55.89,67142.88,119.7,-0.45969,0.00025,11.37735]
[1780416124789,55.89,67142.88,119.7,-0.45969,0.00025,11.37735]
[1780416125636,55.89,67142.88,119.7,-0.45969,0.00025,11.37735]
[1780416125643,55.89,67137.46,119.7,-0.46104,0.00025,11.38026]
[1780416126032,55.89,67137.46,119.7,-0.46104,0.00025,11.38026]
[1780416126071,55.89,67137.46,119.7,-0.46104,0.00025,11.38026]
[1780416126419,55.89,67137.46,119.7,-0.46104,0.00025,11.38026]
[1780416126513,55.89,67133.88,119.7,-0.46192,0.00025,11.38211]
[1780416126987,55.89,67133.88,119.7,-0.46192,0.00025,11.38211]
[1780416127099,55.89,67125.23,119.7,-0.46407,0.00025,11.38636]
[1780416128123,55.89,67125.23,119.7,-0.46407,0.00025,11.38636]
[1780416128237,55.89,67125.23,119.7,-0.46407,0.00025,11.38636]
[1780416128376,55.89,67125.23,119.7,-0.46407,0.00025,11.38636]
[1780416128467,55.89,67125.23,119.7,-0.46407,0.00025,11.38636]
[1780416129085,55.89,67124.38,119.7,-0.46428,0.00025,11.38675]
[1780416129276,55.89,67124.38,119.7,-0.46428,0.00025,11.38675]
[1780416129295,55.89,67129.78,119.7,-0.46294,0.00025,11.38416]
[1780416129968,55.89,67129.78,119.7,-0.46294,0.00025,11.38416]
[1780416130024,55.89,67129.78,119.7,-0.46294,0.00025,11.38416]
[1780416131114,55.89,67129.45,119.7,-0.46302,0.00025,11.38433]
[1780416131126,55.89,67129.45,119.7,-0.46302,0.00025,11.38433]
[1780416132866,55.89,67128.42,119.7,-0.46328,0.00025,11.38483]
[1780416132922,55.89,67128.42,119.7,-0.46328,0.00025,11.38483]
[1780416133216,55.89,67128.42,119.7,-0.46328,0.00025,11.38483]
[1780416133608,55.89,67128.42,119.7,-0.46328,0.00025,11.38483]
[1780416133685,55.9,67131.63,119.7,-0.46248,0.00025,11.38325]
[1780416133957,55.9,67131.63,119.7,-0.46248,0.00025,11.38325]
[1780416134956,55.9,67132.66,119.7,-0.46223,0.00025,11.38273]
[1780416135330,55.9,67132.66,119.7,-0.46223,0.00025,11.38273]
[1780416136165,55.9,67135.11,119.7,-0.46162,0.00025,11.38149]
[1780416139801,55.9,67136.49,119.7,-0.46128,0.00025,11.38077]
[1780416140222,55.9,67136.49,119.7,-0.46128,0.00025,11.38077]
[1780416140325,55.9,67136.49,119.7,-0.46128,0.00025,11.38077]
[1780416140645,55.9,67136.49,119.7,-0.46128,0.00025,11.38077]
[1780416140744,55.9,67145.2,119.7,-0.45912,0.00025,11.37607]
[1780416140884,55.9,67145.2,119.7,-0.45912,0.00025,11.37607]
[1780416140901,55.9,67145.2,119.7,-0.45912,0.00025,11.37607]
[1780416141185,55.9,67145.2,119.7,-0.45912,0.00025,11.37607]
[1780416141254,55.9,67145.2,119.7,-0.45912,0.00025,11.37607]
[1780416141338,55.9,67150.74,119.7,-0.45775,0.00025,11.3729]
[1780416142070,55.9,67150.74,119.7,-0.45775,0.00025,11.3729]
[1780416142408,55.9,67153.68,119.7,-0.45702,0.00025,11.37117]
[1780416142905,55.9,67153.68,119.7,-0.45702,0.00025,11.37117]
[1780416143773,55.9,67153.68,119.7,-0.45702,0.00025,11.37117]
[1780416143841,55.9,67156.05,119.7,-0.45644,0.00025,11.36974]
[1780416143947,55.9,67156.05,119.7,-0.45644,0.00025,11.36974]
[1780416143955,55.9,67156.05,119.7,-0.45644,0.00025,11.36974]
[1780416144192,55.9,67156.05,119.7,-0.45644,0.00025,11.36974]
[1780416144366,55.9,67156.05,119.7,-0.45644,0.00025,11.36974]
[1780416144715,55.9,67156.05,119.7,-0.45644,0.00025,11.36974]
[1780416144720,55.9,67159.98,119.7,-0.45546,0.00025,11.36732]
[1780416145354,55.9,67159.98,119.7,-0.45546,0.00025,11.36732]
[1780416145368,55.9,67159.98,119.7,-0.45546,0.00025,11.36732]
[1780416145414,55.9,67159.98,119.7,-0.45546,0.00025,11.36732]
[1780416145541,55.9,67159.98,119.7,-0.45546,0.00025,11.36732]
[1780416145574,55.9,67163.78,119.7,-0.45452,0.00025,11.36492]
[1780416147026,55.9,67165.75,119.7,-0.45404,0.00025,11.36365]
[1780416147376,55.9,67165.75,119.7,-0.45404,0.00025,11.36365]
[1780416148779,55.9,67167.01,119.7,-0.45372,0.00025,11.36282]
[1780416149264,55.9,67162.91,119.7,-0.45474,0.00025,11.36547]
[1780416150271,55.89,67159.51,119.7,-0.45558,0.00025,11.36761]
[1780416151668,55.89,67159.51,119.7,-0.45558,0.00025,11.36761]
[1780416152439,55.89,67160.83,119.7,-0.45523,0.00025,11.36078]
[1780416152580,55.89,67160.83,119.7,-0.45523,0.00025,11.36078]
[1780416152581,55.89,67160.83,119.7,-0.45523,0.00025,11.36078]
[1780416152807,55.89,67162.68,119.7,-0.45477,0.00025,11.35961]
[1780416153204,55.89,67162.68,119.7,-0.45477,0.00025,11.35961]
[1780416153464,55.89,67162.68,119.7,-0.45477,0.00025,11.35961]
[1780416153524,55.89,67172.14,119.7,-0.45243,0.00025,11.35339]
[1780416153814,55.89,67172.14,119.7,-0.45243,0.00025,11.35339]
[1780416153863,55.89,67172.14,119.7,-0.45243,0.00025,11.35339]
[1780416153966,55.89,67172.14,119.7,-0.45243,0.00025,11.35339]
[1780416154092,55.89,67172.14,119.7,-0.45243,0.00025,11.35339]
[1780416154617,55.89,67172.14,119.7,-0.45243,0.00025,11.35339]
[1780416154641,55.89,67180.83,119.7,-0.45028,0.00025,11.34734]
[1780416154909,55.89,67180.83,119.7,-0.45028,0.00025,11.34734]
[1780416155628,55.89,67180.94,119.7,-0.45026,0.00025,11.34725]
[1780416156084,55.89,67180.94,119.7,-0.45026,0.00025,11.34725]
[1780416156201,55.89,67180.94,119.7,-0.45026,0.00025,11.34725]
[1780416156313,55.89,67180.94,119.7,-0.45026,0.00025,11.34725]
[1780416157572,55.89,67186.2,119.7,-0.44896,0.00025,11.34342]
[1780416157968,55.89,67186.2,119.7,-0.44896,0.00025,11.34342]
[1780416158601,55.89,67186.2,119.7,-0.44896,0.00025,11.34342]
[1780416158795,55.89,67186.2,119.7,-0.44896,0.00025,11.34342]
[1780416158672,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416158816,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416158900,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416159034,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416159268,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416159385,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416159410,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416159420,55.89,67190.32,119.7,-0.44794,0.00025,11.34034]
[1780416159466,55.89,67194.36,119.7,-0.44694,0.00025,11.33724]
[1780416160306,55.89,67194.36,119.7,-0.44694,0.00025,11.33724]
[1780416160438,55.89,67194.36,119.7,-0.44694,0.00025,11.33724]
[1780416160516,55.89,67198.12,119.7,-0.44601,0.00025,11.3343]
[1780416161412,55.89,67198.12,119.7,-0.44601,0.00025,11.3343]
[1780416161513,55.89,67198.12,119.7,-0.44601,0.00025,11.3343]
[1780416163273,55.89,67200.2,119.7,-0.4455,0.00025,11.33264]
[1780416163280,55.89,67200.2,119.7,-0.4455,0.00025,11.33264]
[1780416163342,55.89,67200.2,119.7,-0.4455,0.00025,11.33264]
[1780416163573,55.89,67200.2,119.7,-0.4455,0.00025,11.33264]
[1780416163619,55.89,67202.98,119.7,-0.44482,0.00025,11.3304]
[1780416163869,55.89,67202.98,119.7,-0.44482,0.00025,11.3304]
[1780416164697,55.89,67202.98,119.7,-0.44482,0.00025,11.3304]
[1780416164766,55.89,67207.1,119.7,-0.4438,0.00025,11.32701]
[1780416164864,55.89,67207.1,119.7,-0.4438,0.00025,11.32701]
[1780416165030,55.89,67207.1,119.7,-0.4438,0.00025,11.32701]
[1780416165246,55.89,67207.1,119.7,-0.4438,0.00025,11.32701]
[1780416165461,55.89,67211.03,119.7,-0.44283,0.00025,11.32371]
[1780416166077,55.89,67211.03,119.7,-0.44283,0.00025,11.32371]
[1780416166115,55.89,67211.03,119.7,-0.44283,0.00025,11.32371]
[1780416166202,55.89,67211.03,119.7,-0.44283,0.00025,11.32371]
[1780416166813,55.89,67210.99,119.7,-0.44284,0.00025,11.32375]
[1780416167684,55.89,67210.99,119.7,-0.44284,0.00025,11.32375]
[1780416168903,55.88,67213.42,119.7,-0.44224,0.00025,11.32167]
[1780416169546,55.88,67213.42,119.7,-0.44224,0.00025,11.32167]
[1780416169551,55.88,67217.93,119.7,-0.44113,0.00025,11.31776]
[1780416170058,55.88,67217.93,119.7,-0.44113,0.00025,11.31776]
[1780416170607,55.88,67217.93,119.7,-0.44113,0.00025,11.31776]
[1780416170737,55.88,67217.93,119.7,-0.44113,0.00025,11.31776]
[1780416170793,55.88,67217.93,119.7,-0.44113,0.00025,11.31776]
[1780416170794,55.88,67217.93,119.7,-0.44113,0.00025,11.31776]
[1780416170786,55.88,67220.54,119.7,-0.44049,0.00025,11.31545]
[1780416171093,55.88,67220.54,119.7,-0.44049,0.00025,11.31545]
[1780416171310,55.88,67220.54,119.7,-0.44049,0.00025,11.31545]
[1780416171354,55.88,67220.54,119.7,-0.44049,0.00025,11.31545]
[1780416171367,55.88,67220.54,119.7,-0.44049,0.00025,11.31545]
[1780416171668,55.88,67232.26,119.7,-0.43761,0.00025,11.30474]
[1780416172090,55.88,67232.26,119.7,-0.43761,0.00025,11.30474]
[1780416172431,55.88,67235.45,119.7,-0.43682,0.00025,11.30172]
[1780416173188,55.88,67235.45,119.7,-0.43682,0.00025,11.30172]
[1780416173269,55.88,67235.45,119.7,-0.43682,0.00025,11.30172]
[1780416173466,55.88,67235.45,119.7,-0.43682,0.00025,11.30172]
[1780416173503,55.88,67235.45,119.7,-0.43682,0.00025,11.30172]
[1780416173584,55.88,67235.45,119.7,-0.43682,0.00025,11.30172]
[1780416173664,55.88,67225.67,119.7,-0.43922,0.00025,11.31083]
[1780416174514,55.88,67225.67,119.7,-0.43922,0.00025,11.31083]
[1780416174628,55.88,67225.67,119.7,-0.43922,0.00025,11.31083]
[1780416174718,55.88,67225.67,119.7,-0.43922,0.00025,11.31083]
[1780416174721,55.88,67222.15,119.7,-0.44009,0.00025,11.31402]
[1780416175453,55.88,67218.37,119.7,-0.44102,0.00025,11.31737]
[1780416177064,55.88,67218.36,119.7,-0.44102,0.00025,11.31738]
[1780416177355,55.88,67218.36,119.7,-0.44102,0.00025,11.31738]
[1780416177361,55.88,67218.36,119.7,-0.44102,0.00025,11.31738]
[1780416177469,55.88,67218.36,119.7,-0.44102,0.00025,11.31738]
[1780416177540,55.88,67218.36,119.7,-0.44102,0.00025,11.31738]
[1780416177697,55.88,67218.36,119.7,-0.44102,0.00025,11.31738]
[1780416177795,55.88,67222.59,119.7,-0.43998,0.00025,11.31362]
[1780416178143,55.88,67222.59,119.7,-0.43998,0.00025,11.31362]
[1780416178181,55.88,67222.59,119.7,-0.43998,0.00025,11.31362]
[1780416178194,55.88,67222.59,119.7,-0.43998,0.00025,11.31362]
[1780416178534,55.88,67222.59,119.7,-0.43998,0.00025,11.31362]
[1780416178603,55.89,67218.22,119.7,-0.44106,0.00025,11.31751]
[1780416179396,55.89,67218.22,119.7,-0.44106,0.00025,11.31751]
[1780416180719,55.89,67219.53,119.7,-0.44074,0.00025,11.31636]
[1780416180817,55.89,67219.53,119.7,-0.44074,0.00025,11.31636]
[1780416180843,55.89,67219.34,119.7,-0.44078,0.00025,11.31652]
[1780416180933,55.89,67219.34,119.7,-0.44078,0.00025,11.31652]
[1780416181092,55.89,67219.34,119.7,-0.44078,0.00025,11.31652]
[1780416181313,55.89,67219.34,119.7,-0.44078,0.00025,11.31652]
[1780416181424,55.89,67219.34,119.7,-0.44078,0.00025,11.31652]
[1780416181497,55.89,67226.65,119.7,-0.43899,0.00025,11.30995]
[1780416182750,55.89,67226.65,119.7,-0.43899,0.00025,11.30995]
[1780416182831,55.89,67229.31,119.7,-0.43833,0.00025,11.3075]
[1780416183189,55.89,67229.31,119.7,-0.43833,0.00025,11.3075]
[1780416184847,55.88,67232.27,119.7,-0.4376,0.00025,11.30473]
[1780416184957,55.88,67232.27,119.7,-0.4376,0.00025,11.30473]
[1780416184978,55.88,67232.27,119.7,-0.4376,0.00025,11.30473]
[1780416185089,55.88,67232.27,119.7,-0.4376,0.00025,11.30473]
[1780416185526,55.88,67237.22,119.7,-0.43638,0.00025,11.3]
[1780416186372,55.88,67237.22,119.7,-0.43638,0.00025,11.3]
[1780416186558,55.88,67237.22,119.7,-0.43638,0.00025,11.3]
[1780416186828,55.88,67237.22,119.7,-0.43638,0.00025,11.3]
[1780416186630,55.87,67247.11,119.7,-0.43394,0.00025,11.29025]
[1780416187670,55.87,67247.11,119.7,-0.43394,0.00025,11.29025]
[1780416187680,55.87,67247.11,119.7,-0.43394,0.00025,11.29025]
[1780416187686,55.87,67247.11,119.7,-0.43394,0.00025,11.29025]
[1780416187774,55.87,67247.11,119.7,-0.43394,0.00025,11.29025]
[1780416187937,55.87,67245.53,119.7,-0.43433,0.00025,11.29183]
[1780416188547,55.87,67238.98,119.7,-0.43594,0.00025,11.29826]
[1780416189553,55.86,67233.33,119.7,-0.43732,0.00025,11.30361]
[1780416190802,55.86,67233.33,119.7,-0.43732,0.00025,11.30361]
[1780416193024,55.84,67234.62,119.7,-0.43698,0.00025,11.30232]
[1780416194589,55.83,67230.74,119.7,-0.43793,0.00025,11.30595]
[1780416197613,55.82,67233.6,119.7,-0.43721,0.00025,11.3032]
[1780416198803,55.82,67233.6,119.7,-0.43721,0.00025,11.3032]
[1780416199263,55.81,67233.75,119.7,-0.43717,0.00025,11.30304]
[1780416199281,55.81,67233.75,119.7,-0.43717,0.00025,11.30304]
[1780416199346,55.81,67233.75,119.7,-0.43717,0.00025,11.30304]
[1780416199627,55.81,67244.58,119.7,-0.43451,0.00025,11.29249]
[1780416200253,55.81,67244.58,119.7,-0.43451,0.00025,11.29249]
[1780416200692,55.81,67244.58,119.7,-0.43451,0.00025,11.29249]
[1780416200723,55.81,67244.58,119.7,-0.43451,0.00025,11.29249]
[1780416200825,55.81,67248.02,119.7,-0.43366,0.00025,11.28904]
[1780416201647,55.81,67248.02,119.7,-0.43366,0.00025,11.28904]
[1780416202635,55.81,67245.62,119.7,-0.43425,0.00025,11.29145]
[1780416202648,55.81,67238.38,119.7,-0.43603,0.00025,11.29857]
[1780416203002,55.81,67238.38,119.7,-0.43603,0.00025,11.29857]
[1780416203655,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204131,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204437,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204450,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204525,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204543,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204836,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204856,55.8,67232.94,119.7,-0.43736,0.00025,11.30373]
[1780416204865,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416204967,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416204979,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416204985,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416204993,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416205127,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416205410,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416205569,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416205654,55.79,67223.19,119.7,-0.43975,0.00025,11.31273]
[1780416205682,55.79,67216.24,119.7,-0.44147,0.00025,11.3189]
[1780416207581,55.79,67216.03,119.7,-0.44152,0.00025,11.31909]
[1780416207697,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208026,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208486,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208493,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208503,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208599,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208609,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208659,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208702,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208804,55.79,67211.29,119.7,-0.44269,0.00025,11.32317]
[1780416208817,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209591,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209705,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209714,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209723,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209816,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209863,55.79,67201.48,119.7,-0.44511,0.00025,11.33132]
[1780416209845,55.79,67193.17,119.7,-0.44716,0.00025,11.33789]
[1780416210038,55.79,67193.17,119.7,-0.44716,0.00025,11.33789]
[1780416210571,55.79,67193.17,119.7,-0.44716,0.00025,11.33789]
[1780416210736,55.8,67185.9,119.7,-0.44896,0.00025,11.34339]
[1780416211051,55.8,67185.9,119.7,-0.44896,0.00025,11.34339]
[1780416211353,55.8,67185.9,119.7,-0.44896,0.00025,11.34339]
[1780416211708,55.8,67185.9,119.7,-0.44896,0.00025,11.34339]
[1780416211711,55.8,67185.9,119.7,-0.44896,0.00025,11.34339]
[1780416211759,55.8,67185.9,119.7,-0.44896,0.00025,11.34339]
[1780416212638,55.8,67186.77,119.7,-0.44873,0.00025,11.33674]
[1780416212750,55.79,67192.27,119.7,-0.44736,0.00025,11.33257]
[1780416212957,55.79,67192.27,119.7,-0.44736,0.00025,11.33257]
[1780416213757,55.79,67198.52,119.7,-0.44582,0.00025,11.32767]
[1780416214764,55.79,67203.0,119.7,-0.44471,0.00025,11.32406]
[1780416216077,55.79,67203.86,119.7,-0.4445,0.00025,11.32335]
[1780416217045,55.79,67203.63,119.7,-0.44455,0.00025,11.32354]
[1780416218792,55.79,67199.29,119.7,-0.44562,0.00025,11.32705]
[1780416220806,55.79,67202.13,119.7,-0.44492,0.00025,11.32476]
[1780416223594,55.79,67200.82,119.7,-0.44524,0.00025,11.32581]
[1780416223694,55.79,67200.82,119.7,-0.44524,0.00025,11.32581]
[1780416223803,55.79,67200.82,119.7,-0.44524,0.00025,11.32581]
[1780416223874,55.79,67200.82,119.7,-0.44524,0.00025,11.32581]
[1780416223832,55.79,67204.14,119.7,-0.44442,0.00025,11.32311]
[1780416224100,55.79,67204.14,119.7,-0.44442,0.00025,11.32311]
[1780416224839,55.79,67201.31,119.7,-0.44512,0.00025,11.32541]
[1780416225105,55.79,67201.31,119.7,-0.44512,0.00025,11.32541]
[1780416225794,55.79,67201.31,119.7,-0.44512,0.00025,11.32541]
[1780416225813,55.79,67201.31,119.7,-0.44512,0.00025,11.32541]
[1780416225846,55.79,67205.75,119.7,-0.44402,0.00025,11.32178]
[1780416225906,55.79,67205.75,119.7,-0.44402,0.00025,11.32178]
[1780416226278,55.79,67205.75,119.7,-0.44402,0.00025,11.32178]
[1780416226477,55.79,67205.75,119.7,-0.44402,0.00025,11.32178]
[1780416226852,55.79,67215.49,119.7,-0.44162,0.00025,11.3135]
[1780416226944,55.79,67215.49,119.7,-0.44162,0.00025,11.3135]
[1780416227270,55.79,67215.49,119.7,-0.44162,0.00025,11.3135]
[1780416227388,55.79,67215.49,104.7,-0.44162,0.00025,11.3135]
[1780416227540,55.79,67215.49,104.7,-0.44162,0.00025,11.3135]
[1780416227860,55.78,67220.4,104.7,-0.44041,0.00025,11.30917]
[1780416228391,55.78,67220.4,104.7,-0.44041,0.00025,11.30917]
[1780416228418,55.78,67220.4,104.7,-0.44041,0.00025,11.30917]
[1780416229874,55.79,67215.51,104.7,-0.44162,0.00025,11.31349]
[1780416231870,55.79,67215.52,104.7,-0.44161,0.00025,11.31347]
[1780416231888,55.78,67221.06,104.7,-0.44024,0.00025,11.30858]
[1780416232229,55.78,67221.06,104.7,-0.44024,0.00025,11.30858]
[1780416233276,55.78,67221.06,104.7,-0.44024,0.00025,11.30858]
[1780416233299,55.78,67224.53,104.7,-0.43939,0.00025,11.30545]
[1780416233902,55.79,67221.46,104.7,-0.44015,0.00025,11.30822]
[1780416235888,55.79,67221.46,104.7,-0.44015,0.00025,11.30822]
[1780416239496,55.79,67223.48,104.7,-0.43965,0.00025,11.30642]
[1780416239954,55.79,67224.05,104.7,-0.43951,0.00025,11.3059]
[1780416239985,55.79,67224.05,104.7,-0.43951,0.00025,11.3059]
[1780416240071,55.79,67224.05,104.7,-0.43951,0.00025,11.3059]
[1780416240952,55.79,67225.11,104.7,-0.43925,0.00025,11.30494]
[1780416241195,55.79,67225.11,104.7,-0.43925,0.00025,11.30494]
[1780416241266,55.79,67225.11,104.7,-0.43925,0.00025,11.30494]
[1780416241422,55.79,67225.11,104.7,-0.43925,0.00025,11.30494]
[1780416241497,55.79,67228.93,104.7,-0.43831,0.00025,11.30142]
[1780416241924,55.79,67228.93,104.7,-0.43831,0.00025,11.30142]
[1780416241990,55.79,67228.93,104.7,-0.43831,0.00025,11.30142]
[1780416242075,55.79,67228.93,104.7,-0.43831,0.00025,11.30142]
[1780416242377,55.79,67228.93,104.7,-0.43831,0.00025,11.30142]
[1780416242479,55.79,67236.59,104.7,-0.43642,0.00025,11.29419]
[1780416243313,55.79,67236.59,104.7,-0.43642,0.00025,11.29419]
[1780416243849,55.79,67236.59,104.7,-0.43642,0.00025,11.29419]
[1780416243866,55.8,67246.89,104.7,-0.43389,0.00025,11.28408]
[1780416244602,55.8,67251.67,104.7,-0.43272,0.00025,11.27922]
[1780416244939,55.8,67251.67,104.7,-0.43272,0.00025,11.27922]
[1780416246712,55.8,67248.4,104.7,-0.43352,0.00025,11.28255]
[1780416247020,55.8,67248.4,104.7,-0.43352,0.00025,11.28255]
[1780416247437,55.8,67248.4,104.7,-0.43352,0.00025,11.28255]
[1780416249494,55.8,67248.01,104.7,-0.43362,0.00025,11.28296]
[1780416249502,55.8,67248.01,104.7,-0.43362,0.00025,11.28296]
[1780416249558,55.8,67248.01,104.7,-0.43362,0.00025,11.28296]
[1780416249904,55.8,67248.01,104.7,-0.43362,0.00025,11.28296]
[1780416249576,55.8,67250.97,104.7,-0.43289,0.00025,11.27995]
[1780416250374,55.8,67250.97,104.7,-0.43289,0.00025,11.27995]
[1780416250873,55.8,67250.97,104.7,-0.43289,0.00025,11.27995]
[1780416250888,55.8,67250.97,104.7,-0.43289,0.00025,11.27995]
[1780416250381,55.8,67258.75,104.7,-0.43098,0.00025,11.27186]
[1780416251422,55.8,67258.75,104.7,-0.43098,0.00025,11.27186]
[1780416251692,55.8,67258.75,104.7,-0.43098,0.00025,11.27186]
[1780416251741,55.8,67258.75,104.7,-0.43098,0.00025,11.27186]
[1780416251832,55.8,67267.26,104.7,-0.42889,0.00025,11.2627]
[1780416252095,55.8,67267.26,104.7,-0.42889,0.00025,11.2627]
[1780416252165,55.8,67272.61,104.7,-0.42758,0.00025,11.25679]
[1780416253403,55.8,67272.61,104.7,-0.42758,0.00025,11.25679]
[1780416253570,55.8,67272.61,104.7,-0.42758,0.00025,11.25679]
[1780416253752,55.8,67272.61,104.7,-0.42758,0.00025,11.25679]
[1780416253794,55.8,67275.29,104.7,-0.42692,0.00025,11.25377]
[1780416254065,55.8,67275.29,104.7,-0.42692,0.00025,11.25377]
[1780416254758,55.8,67275.29,104.7,-0.42692,0.00025,11.25377]
[1780416254860,55.79,67271.18,104.7,-0.42793,0.00025,11.25836]
[1780416255170,55.79,67271.18,104.7,-0.42793,0.00025,11.25836]
[1780416255711,55.79,67271.18,104.7,-0.42793,0.00025,11.25836]
[1780416256562,55.79,67271.28,104.7,-0.4279,0.00025,11.25825]
[1780416256585,55.79,67271.28,104.7,-0.4279,0.00025,11.25825]
[1780416257588,55.79,67273.16,104.7,-0.42744,0.00025,11.25615]
[1780416257690,55.79,67277.99,104.7,-0.42626,0.00024,11.2507]
[1780416258811,55.79,67277.99,104.7,-0.42626,0.00024,11.2507]
[1780416258813,55.79,67277.99,104.7,-0.42626,0.00024,11.2507]
[1780416258906,55.79,67277.99,104.7,-0.42626,0.00024,11.2507]
[1780416258827,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416258928,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416258977,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416258994,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416259116,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416259501,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416259526,55.8,67285.69,104.7,-0.42438,0.00024,11.24182]
[1780416259615,55.8,67289.2,104.7,-0.42352,0.00024,11.23768]
[1780416260669,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261051,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261128,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261179,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261310,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261534,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261571,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261911,55.79,67292.61,104.7,-0.42268,0.00024,11.23358]
[1780416261918,55.78,67297.01,104.7,-0.4216,0.00024,11.2282]
[1780416262675,55.78,67289.08,104.7,-0.42353,0.00024,11.23774]
[1780416263256,55.78,67289.08,104.7,-0.42353,0.00024,11.23774]
[1780416263546,55.78,67289.08,104.7,-0.42353,0.00024,11.23774]
[1780416263621,55.78,67289.08,104.7,-0.42353,0.00024,11.23774]
[1780416263642,55.78,67289.08,104.7,-0.42353,0.00024,11.23774]
[1780416263698,55.78,67289.08,104.7,-0.42353,0.00024,11.23774]
[1780416263771,55.78,67286.37,104.7,-0.4242,0.00024,11.24094]
[1780416263954,55.78,67286.37,104.7,-0.4242,0.00024,11.24094]
[1780416264136,55.78,67279.44,104.7,-0.42589,0.00024,11.24899]
[1780416265483,55.78,67279.44,104.7,-0.42589,0.00024,11.24899]
[1780416265771,55.78,67279.44,104.7,-0.42589,0.00024,11.24899]
[1780416265847,55.78,67275.69,104.7,-0.42681,0.00025,11.25324]
[1780416266634,55.78,67275.69,104.7,-0.42681,0.00025,11.25324]
[1780416266820,55.78,67278.35,104.7,-0.42616,0.00024,11.25022]
[1780416267137,55.78,67278.35,104.7,-0.42616,0.00024,11.25022]
[1780416267164,55.78,67278.35,104.7,-0.42616,0.00024,11.25022]
[1780416267367,55.78,67278.35,104.7,-0.42616,0.00024,11.25022]
[1780416267547,55.78,67278.35,104.7,-0.42616,0.00024,11.25022]
[1780416267630,55.78,67278.35,104.7,-0.42616,0.00024,11.25022]
[1780416267709,55.78,67289.44,104.7,-0.42344,0.00024,11.2373]
[1780416268165,55.78,67284.08,104.7,-0.42475,0.00024,11.24361]
[1780416271756,55.78,67286.48,104.7,-0.42417,0.00024,11.2408]
[1780416271799,55.78,67286.48,104.7,-0.42417,0.00024,11.2408]
[1780416271938,55.78,67286.48,104.7,-0.42417,0.00024,11.2408]
[1780416272472,55.78,67286.81,104.7,-0.42405,0.00024,11.23435]
[1780416272553,55.78,67289.54,104.7,-0.42339,0.00024,11.23112]
[1780416273045,55.78,67289.54,104.7,-0.42339,0.00024,11.23112]
[1780416273167,55.78,67289.54,104.7,-0.42339,0.00024,11.23112]
[1780416273288,55.78,67289.54,104.7,-0.42339,0.00024,11.23112]
[1780416273784,55.78,67289.54,104.7,-0.42339,0.00024,11.23112]
[1780416273789,55.78,67289.54,104.7,-0.42339,0.00024,11.23112]
[1780416273885,55.79,67301.95,104.7,-0.42035,0.00024,11.21604]
[1780416274211,55.79,67309.33,104.7,-0.41855,0.00024,11.20676]
[1780416275685,55.79,67309.33,104.7,-0.41855,0.00024,11.20676]
[1780416275702,55.79,67309.33,104.7,-0.41855,0.00024,11.20676]
[1780416275791,55.79,67309.33,104.7,-0.41855,0.00024,11.20676]
[1780416275847,55.79,67309.33,104.7,-0.41855,0.00024,11.20676]
[1780416275848,55.79,67309.33,104.7,-0.41855,0.00024,11.20676]
[1780416276821,55.79,67310.13,104.7,-0.41836,0.00024,11.20577]
[1780416276829,55.79,67310.13,104.7,-0.41836,0.00024,11.20577]
[1780416276898,55.79,67312.87,104.7,-0.41769,0.00024,11.20227]
[1780416276964,55.79,67312.87,104.7,-0.41769,0.00024,11.20227]
[1780416277865,55.79,67312.87,104.7,-0.41769,0.00024,11.20227]
[1780416277656,55.79,67317.29,104.7,-0.41662,0.00024,11.19655]
[1780416278179,55.79,67317.29,104.7,-0.41662,0.00024,11.19655]
[1780416278679,55.79,67317.29,104.7,-0.41662,0.00024,11.19655]
[1780416278693,55.79,67317.29,104.7,-0.41662,0.00024,11.19655]
[1780416278713,55.79,67317.29,104.7,-0.41662,0.00024,11.19655]
[1780416278836,55.79,67317.29,104.7,-0.41662,0.00024,11.19655]
[1780416279438,55.79,67315.44,104.7,-0.41707,0.00024,11.19898]
[1780416279491,55.79,67315.44,104.7,-0.41707,0.00024,11.19898]
[1780416279676,55.79,67315.44,104.7,-0.41707,0.00024,11.19898]
[1780416279709,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280178,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280193,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280478,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280671,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280851,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280918,55.79,67321.25,104.7,-0.41566,0.00024,11.19136]
[1780416280873,55.79,67328.81,104.7,-0.41381,0.00024,11.18123]
[1780416281831,55.79,67324.37,104.7,-0.4149,0.00024,11.1872]
[1780416282797,55.79,67324.37,104.7,-0.4149,0.00024,11.1872]
[1780416282898,55.79,67319.82,104.7,-0.416,0.00024,11.19323]
[1780416283441,55.79,67319.82,104.7,-0.416,0.00024,11.19323]
[1780416283655,55.79,67319.82,104.7,-0.416,0.00024,11.19323]
[1780416283733,55.79,67319.82,104.7,-0.416,0.00024,11.19323]
[1780416285176,55.79,67319.18,104.7,-0.41616,0.00024,11.19407]
[1780416285314,55.79,67319.18,104.7,-0.41616,0.00024,11.19407]
[1780416285795,55.79,67319.18,104.7,-0.41616,0.00024,11.19407]
[1780416285872,55.79,67319.18,104.7,-0.41616,0.00024,11.19407]
[1780416286327,55.79,67317.44,104.7,-0.41658,0.00024,11.19635]
[1780416286710,55.79,67317.44,104.7,-0.41658,0.00024,11.19635]
[1780416286876,55.79,67317.44,104.7,-0.41658,0.00024,11.19635]
[1780416286811,55.79,67325.07,104.7,-0.41472,0.00024,11.18625]
[1780416287024,55.79,67325.07,104.7,-0.41472,0.00024,11.18625]
[1780416288682,55.79,67325.24,104.7,-0.41468,0.00024,11.18602]
[1780416290303,55.79,67325.54,104.7,-0.41461,0.00024,11.18562]
[1780416290309,55.79,67325.54,104.7,-0.41461,0.00024,11.18562]
[1780416290630,55.79,67325.54,104.7,-0.41461,0.00024,11.18562]
[1780416290680,55.79,67325.54,104.7,-0.41461,0.00024,11.18562]
[1780416290754,55.79,67328.45,104.7,-0.4139,0.00024,11.18169]
[1780416291010,55.79,67328.45,104.7,-0.4139,0.00024,11.18169]
[1780416291036,55.79,67328.45,104.7,-0.4139,0.00024,11.18169]
[1780416291065,55.79,67328.45,104.7,-0.4139,0.00024,11.18169]
[1780416291153,55.79,67328.45,104.7,-0.4139,0.00024,11.18169]
[1780416291900,55.79,67328.45,104.7,-0.4139,0.00024,11.18169]
[1780416293049,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293055,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293070,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293272,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293284,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293311,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293401,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293873,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293878,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293890,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416293939,55.79,67329.14,104.7,-0.41373,0.00024,11.18075]
[1780416295559,55.79,67327.05,104.7,-0.41424,0.00024,11.18358]
[1780416296107,55.79,67327.48,104.7,-0.41413,0.00024,11.183]
[1780416296122,55.79,67327.48,104.7,-0.41413,0.00024,11.183]
[1780416296127,55.79,67327.48,104.7,-0.41413,0.00024,11.183]
[1780416296134,55.79,67327.48,104.7,-0.41413,0.00024,11.183]
[1780416298218,55.79,67324.04,104.7,-0.41497,0.00024,11.18764]
[1780416298881,55.79,67324.04,104.7,-0.41497,0.00024,11.18764]
[1780416298979,55.8,67322.49,104.7,-0.41536,0.00024,11.18974]
[1780416299390,55.8,67325.42,104.7,-0.41465,0.00024,11.18584]
[1780416300285,55.8,67325.42,104.7,-0.41465,0.00024,11.18584]
[1780416301436,55.8,67327.34,104.7,-0.41418,0.00024,11.18325]
[1780416301588,55.8,67327.34,104.7,-0.41418,0.00024,11.18325]
[1780416302442,55.8,67329.82,104.7,-0.41357,0.00024,11.17989]
[1780416302496,55.8,67329.82,104.7,-0.41357,0.00024,11.17989]
[1780416303568,55.8,67331.0,104.7,-0.41329,0.00024,11.17829]
[1780416303874,55.8,67334.22,104.7,-0.4125,0.00024,11.17388]
[1780416305449,55.8,67330.99,104.7,-0.41329,0.00024,11.17831]
[1780416308987,55.8,67332.98,104.7,-0.41281,0.00024,11.17559]
[1780416310381,55.8,67333.43,104.7,-0.4127,0.00024,11.17498]
[1780416310485,55.8,67337.2,104.7,-0.41178,0.00024,11.16977]
[1780416311212,55.8,67337.2,104.7,-0.41178,0.00024,11.16977]
[1780416311229,55.8,67337.2,104.7,-0.41178,0.00024,11.16977]
[1780416311974,55.8,67333.58,104.7,-0.41266,0.00024,11.17478]
[1780416313569,55.8,67330.3,104.7,-0.41346,0.00024,11.17927]
[1780416314644,55.8,67330.3,104.7,-0.41346,0.00024,11.17927]
[1780416314724,55.8,67330.3,104.7,-0.41346,0.00024,11.17927]
[1780416315520,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316207,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316246,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316282,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316383,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316447,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316556,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316862,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316961,55.8,67323.3,104.7,-0.41517,0.00024,11.18869]
[1780416316939,55.8,67309.61,104.7,-0.4185,0.00024,11.2065]
[1780416317277,55.8,67309.61,104.7,-0.4185,0.00024,11.2065]
[1780416317597,55.8,67302.77,104.7,-0.42017,0.00024,11.21511]
[1780416318407,55.8,67302.77,104.7,-0.42017,0.00024,11.21511]
[1780416318582,55.8,67302.77,104.7,-0.42017,0.00024,11.21511]
[1780416318895,55.79,67301.1,104.7,-0.42057,0.00024,11.21715]
[1780416319085,55.79,67301.1,104.7,-0.42057,0.00024,11.21715]
[1780416319117,55.79,67301.1,104.7,-0.42057,0.00024,11.21715]
[1780416319135,55.79,67301.1,104.7,-0.42057,0.00024,11.21715]
[1780416319474,55.79,67301.1,104.7,-0.42057,0.00024,11.21715]
[1780416319596,55.79,67301.1,104.7,-0.42057,0.00024,11.21715]
[1780416319913,55.79,67307.17,104.7,-0.41909,0.00024,11.20956]
[1780416320481,55.79,67307.17,104.7,-0.41909,0.00024,11.20956]
[1780416320513,55.79,67307.17,104.7,-0.41909,0.00024,11.20956]
[1780416320628,55.79,67307.17,104.7,-0.41909,0.00024,11.20956]
[1780416320920,55.79,67316.26,104.7,-0.41687,0.00024,11.19791]
[1780416321028,55.79,67316.26,104.7,-0.41687,0.00024,11.19791]
[1780416321103,55.79,67316.26,104.7,-0.41687,0.00024,11.19791]
[1780416321257,55.79,67316.26,104.7,-0.41687,0.00024,11.19791]
[1780416321864,55.79,67316.26,104.7,-0.41687,0.00024,11.19791]
[1780416321933,55.79,67316.26,104.7,-0.41687,0.00024,11.19791]
[1780416322213,55.79,67316.17,104.7,-0.4169,0.00024,11.19803]
[1780416322805,55.79,67316.17,104.7,-0.4169,0.00024,11.19803]
[1780416322966,55.79,67316.17,104.7,-0.4169,0.00024,11.19803]
[1780416322991,55.79,67312.12,104.7,-0.41788,0.00024,11.20325]
[1780416323578,55.79,67308.54,104.7,-0.41875,0.00024,11.20782]
[1780416324140,55.79,67308.54,104.7,-0.41875,0.00024,11.20782]
[1780416324477,55.79,67308.54,104.7,-0.41875,0.00024,11.20782]
[1780416324486,55.79,67308.54,104.7,-0.41875,0.00024,11.20782]
[1780416325136,55.79,67309.36,104.7,-0.41855,0.00024,11.20677]
[1780416325590,55.79,67315.28,104.7,-0.41711,0.00024,11.19916]
[1780416326500,55.79,67315.28,104.7,-0.41711,0.00024,11.19916]
[1780416326521,55.79,67315.28,104.7,-0.41711,0.00024,11.19916]
[1780416328590,55.79,67316.14,104.7,-0.41689,0.00024,11.19802]
[1780416329618,55.79,67313.0,104.7,-0.41766,0.00024,11.20207]
[1780416330676,55.79,67313.0,104.7,-0.41766,0.00024,11.20207]
[1780416332739,55.78,67314.53,104.7,-0.41724,0.00024,11.19398]
[1780416333273,55.78,67314.18,104.7,-0.41733,0.00024,11.19443]
[1780416333274,55.78,67314.18,104.7,-0.41733,0.00024,11.19443]
[1780416336558,55.78,67316.12,104.7,-0.41685,0.00024,11.19189]
[1780416336875,55.78,67316.12,104.7,-0.41685,0.00024,11.19189]
[1780416336876,55.78,67318.97,104.7,-0.41615,0.00024,11.18815]
[1780416337721,55.78,67318.97,104.7,-0.41615,0.00024,11.18815]
[1780416337844,55.78,67318.97,104.7,-0.41615,0.00024,11.18815]
[1780416337928,55.78,67318.97,104.7,-0.41615,0.00024,11.18815]
[1780416337931,55.78,67318.97,104.7,-0.41615,0.00024,11.18815]
[1780416337987,55.78,67318.91,104.7,-0.41617,0.00024,11.18822]
[1780416338223,55.78,67318.91,104.7,-0.41617,0.00024,11.18822]
[1780416338226,55.78,67318.91,104.7,-0.41617,0.00024,11.18822]
[1780416338680,55.78,67327.17,104.7,-0.41415,0.00024,11.17722]
[1780416339192,55.78,67327.17,104.7,-0.41415,0.00024,11.17722]
[1780416339922,55.78,67327.17,104.7,-0.41415,0.00024,11.17722]
[1780416340695,55.78,67330.67,104.7,-0.4133,0.00024,11.17246]
[1780416341218,55.78,67330.67,104.7,-0.4133,0.00024,11.17246]
[1780416344672,55.78,67333.82,104.7,-0.41253,0.00024,11.16815]
[1780416344754,55.78,67333.82,104.7,-0.41253,0.00024,11.16815]
[1780416344984,55.78,67333.82,104.7,-0.41253,0.00024,11.16815]
[1780416344999,55.78,67334.25,104.7,-0.41243,0.00024,11.16756]
[1780416345098,55.78,67334.25,104.7,-0.41243,0.00024,11.16756]
[1780416345283,55.78,67334.25,104.7,-0.41243,0.00024,11.16756]
[1780416345573,55.78,67334.25,104.7,-0.41243,0.00024,11.16756]
[1780416345589,55.78,67334.25,104.7,-0.41243,0.00024,11.16756]
[1780416345843,55.78,67334.25,104.7,-0.41243,0.00024,11.16756]
[1780416345884,55.78,67342.0,104.7,-0.41054,0.00024,11.15674]
[1780416346262,55.78,67342.0,104.7,-0.41054,0.00024,11.15674]
[1780416346388,55.78,67342.0,104.7,-0.41054,0.00024,11.15674]
[1780416346737,55.78,67354.05,104.7,-0.40762,0.00024,11.13947]
[1780416347763,55.78,67354.05,104.7,-0.40762,0.00024,11.13947]
[1780416348092,55.78,67355.43,104.7,-0.40729,0.00024,11.13748]
[1780416348319,55.78,67355.43,104.7,-0.40729,0.00024,11.13748]
[1780416348825,55.78,67355.43,104.7,-0.40729,0.00024,11.13748]
[1780416348909,55.79,67363.42,104.7,-0.40536,0.00024,11.12566]
[1780416349192,55.79,67363.42,104.7,-0.40536,0.00024,11.12566]
[1780416349290,55.79,67363.42,104.7,-0.40536,0.00024,11.12566]
[1780416349696,55.79,67363.42,104.7,-0.40536,0.00024,11.12566]
[1780416349814,55.79,67363.42,104.7,-0.40536,0.00024,11.12566]
[1780416349887,55.79,67367.6,104.7,-0.40435,0.00024,11.11937]
[1780416352030,55.79,67368.71,104.7,-0.40408,0.00024,11.1177]
[1780416355176,55.79,67367.72,104.7,-0.40433,0.00024,11.11925]
[1780416359180,55.8,67367.98,104.7,-0.40428,0.00024,11.1189]
[1780416359223,55.8,67367.98,104.7,-0.40428,0.00024,11.1189]
[1780416359447,55.8,67367.98,104.7,-0.40428,0.00024,11.1189]
[1780416360039,55.8,67367.98,104.7,-0.40428,0.00024,11.1189]
[1780416359832,55.8,67357.41,104.7,-0.40683,0.00024,11.13471]
[1780416361016,55.8,67357.41,104.7,-0.40683,0.00024,11.13471]
[1780416360838,55.79,67352.72,104.7,-0.40796,0.00024,11.1415]
[1780416361348,55.79,67352.72,104.7,-0.40796,0.00024,11.1415]
[1780416361920,55.79,67352.72,104.7,-0.40796,0.00024,11.1415]
[1780416362279,55.79,67353.59,104.7,-0.40775,0.00024,11.14022]
[1780416362381,55.79,67353.59,104.7,-0.40775,0.00024,11.14022]
[1780416362536,55.79,67353.59,104.7,-0.40775,0.00024,11.14022]
[1780416362898,55.79,67353.59,104.7,-0.40775,0.00024,11.14022]
[1780416362968,55.79,67353.59,104.7,-0.40775,0.00024,11.14022]
[1780416362964,55.79,67343.48,104.7,-0.4102,0.00024,11.15474]
[1780416363285,55.79,67343.48,104.7,-0.4102,0.00024,11.15474]
[1780416363348,55.79,67343.48,104.7,-0.4102,0.00024,11.15474]
[1780416363502,55.79,67343.48,104.7,-0.4102,0.00024,11.15474]
[1780416363688,55.79,67343.48,104.7,-0.4102,0.00024,11.15474]
[1780416363831,55.79,67343.48,104.7,-0.4102,0.00024,11.15474]
[1780416363881,55.79,67329.47,104.7,-0.41361,0.00024,11.17418]
[1780416364887,55.79,67319.33,104.7,-0.41608,0.00024,11.18773]
[1780416365333,55.79,67319.33,104.7,-0.41608,0.00024,11.18773]
[1780416366165,55.79,67318.45,104.7,-0.41629,0.00024,11.18891]
[1780416366244,55.79,67318.45,104.7,-0.41629,0.00024,11.18891]
[1780416366875,55.79,67318.45,104.7,-0.41629,0.00024,11.18891]
[1780416366901,55.79,67315.6,104.7,-0.41699,0.00024,11.19262]
[1780416367852,55.79,67315.6,104.7,-0.41699,0.00024,11.19262]
[1780416368061,55.79,67312.86,104.7,-0.41766,0.00024,11.19618]
[1780416369241,55.79,67312.4,104.7,-0.41777,0.00024,11.19675]
[1780416369922,55.78,67307.79,104.7,-0.41889,0.00024,11.20262]
[1780416370474,55.78,67307.79,104.7,-0.41889,0.00024,11.20262]
[1780416370583,55.78,67307.79,104.7,-0.41889,0.00024,11.20262]
[1780416370836,55.78,67307.79,104.7,-0.41889,0.00024,11.20262]
[1780416370887,55.78,67307.79,104.7,-0.41889,0.00024,11.20262]
[1780416371016,55.78,67307.79,104.7,-0.41889,0.00024,11.20262]
[1780416371041,55.78,67297.11,104.7,-0.4215,0.00024,11.21591]
[1780416371385,55.78,67297.11,104.7,-0.4215,0.00024,11.21591]
[1780416372044,55.78,67284.85,104.7,-0.4245,0.00025,11.23058]
[1780416372395,55.78,67284.85,104.7,-0.4245,0.00025,11.23058]
[1780416372945,55.78,67277.1,104.7,-0.4264,0.00025,11.23952]
[1780416373169,55.78,67277.1,104.7,-0.4264,0.00025,11.23952]
[1780416373880,55.78,67277.1,104.7,-0.4264,0.00025,11.23952]
[1780416373952,55.78,67283.71,104.7,-0.42478,0.00025,11.2319]
[1780416374189,55.78,67283.71,104.7,-0.42478,0.00025,11.2319]
[1780416376890,55.78,67282.48,104.7,-0.42508,0.00025,11.23332]
[1780416376953,55.78,67282.48,104.7,-0.42508,0.00025,11.23332]
[1780416377047,55.78,67275.87,104.7,-0.4267,0.00025,11.2409]
[1780416377969,55.78,67275.87,104.7,-0.4267,0.00025,11.2409]
[1780416377984,55.78,67268.84,104.7,-0.42842,0.00025,11.24874]
[1780416379004,55.78,67268.84,104.7,-0.42842,0.00025,11.24874]
[1780416379005,55.78,67268.84,104.7,-0.42842,0.00025,11.24874]
[1780416380018,55.78,67268.85,104.7,-0.42842,0.00025,11.24872]
[1780416380029,55.78,67273.81,104.7,-0.4272,0.00025,11.24319]
[1780416380132,55.78,67273.81,104.7,-0.4272,0.00025,11.24319]
[1780416381023,55.77,67278.65,104.7,-0.42601,0.00025,11.2377]
[1780416381409,55.77,67278.65,104.7,-0.42601,0.00025,11.2377]
[1780416381416,55.77,67278.65,104.7,-0.42601,0.00025,11.2377]
[1780416381433,55.77,67278.65,104.7,-0.42601,0.00025,11.2377]
[1780416381594,55.77,67278.65,104.7,-0.42601,0.00025,11.2377]
[1780416382024,55.77,67288.68,104.7,-0.42355,0.00024,11.226]
[1780416382285,55.77,67288.68,104.7,-0.42355,0.00024,11.226]
[1780416382567,55.77,67288.68,104.7,-0.42355,0.00024,11.226]
[1780416382630,55.77,67288.68,104.7,-0.42355,0.00024,11.226]
[1780416382638,55.77,67288.68,104.7,-0.42355,0.00024,11.226]
[1780416382929,55.77,67288.68,104.7,-0.42355,0.00024,11.226]
[1780416383033,55.77,67298.7,104.7,-0.4211,0.00024,11.21389]
[1780416383187,55.77,67298.7,104.7,-0.4211,0.00024,11.21389]
[1780416384059,55.77,67291.47,104.7,-0.42287,0.00024,11.22267]
[1780416384451,55.77,67291.47,104.7,-0.42287,0.00024,11.22267]
[1780416384587,55.77,67291.47,104.7,-0.42287,0.00024,11.22267]
[1780416390062,55.77,67290.86,104.7,-0.42301,0.00024,11.22338]
[1780416390068,55.77,67290.86,104.7,-0.42301,0.00024,11.22338]
[1780416390359,55.77,67292.12,104.7,-0.4227,0.00024,11.22187]
[1780416390395,55.77,67292.12,104.7,-0.4227,0.00024,11.22187]
[1780416390529,55.77,67292.12,104.7,-0.4227,0.00024,11.22187]
[1780416391140,55.77,67297.58,104.7,-0.42133,0.00024,11.20917]
[1780416392815,55.77,67297.58,104.7,-0.42133,0.00024,11.20917]
[1780416392875,55.77,67297.58,104.7,-0.42133,0.00024,11.20917]
[1780416392961,55.77,67301.71,104.7,-0.42032,0.00024,11.20407]
[1780416393900,55.77,67301.71,104.7,-0.42032,0.00024,11.20407]
[1780416394001,55.77,67296.52,104.7,-0.42159,0.00024,11.21047]
[1780416394378,55.77,67296.52,104.7,-0.42159,0.00024,11.21047]
[1780416394383,55.77,67289.97,104.7,-0.4232,0.00025,11.21837]
[1780416395190,55.77,67289.97,104.7,-0.4232,0.00025,11.21837]
[1780416395199,55.77,67289.97,104.7,-0.4232,0.00025,11.21837]
[1780416395342,55.77,67289.97,104.7,-0.4232,0.00025,11.21837]
[1780416397645,55.77,67293.68,104.7,-0.42229,0.00024,11.21391]
[1780416401070,55.77,67292.77,104.7,-0.42251,0.00024,11.21501]
[1780416401837,55.77,67291.83,104.7,-0.42274,0.00024,11.21614]
[1780416401838,55.77,67291.83,104.7,-0.42274,0.00024,11.21614]
[1780416402817,55.77,67293.21,104.7,-0.4224,0.00024,11.21446]
[1780416402929,55.76,67297.9,104.7,-0.42125,0.00024,11.20873]
[1780416403762,55.76,67302.45,104.7,-0.42013,0.00024,11.2031]
[1780416404197,55.76,67302.45,104.7,-0.42013,0.00024,11.2031]
[1780416406364,55.76,67302.28,104.7,-0.42017,0.00024,11.20331]
[1780416407369,55.76,67301.91,104.7,-0.42026,0.00024,11.20375]
[1780416408316,55.76,67302.15,104.7,-0.4202,0.00024,11.20345]
[1780416408322,55.76,67302.15,104.7,-0.4202,0.00024,11.20345]
[1780416410398,55.76,67303.85,104.7,-0.41978,0.00024,11.20132]
[1780416410443,55.76,67303.85,104.7,-0.41978,0.00024,11.20132]
[1780416410499,55.76,67307.81,104.7,-0.41882,0.00024,11.19633]
[1780416411282,55.76,67311.73,104.7,-0.41786,0.00024,11.19133]
[1780416412730,55.76,67314.81,104.7,-0.41711,0.00024,11.18736]
[1780416414304,55.76,67309.94,104.7,-0.41829,0.00024,11.1936]
[1780416415175,55.76,67309.94,104.7,-0.41829,0.00024,11.1936]
[1780416415981,55.76,67309.94,104.7,-0.41829,0.00024,11.1936]
[1780416420328,55.75,67308.72,104.7,-0.41858,0.00024,11.1951]
[1780416420331,55.75,67308.72,104.7,-0.41858,0.00024,11.1951]
[1780416420345,55.75,67311.63,104.7,-0.41787,0.00024,11.19136]
[1780416421340,55.75,67311.63,104.7,-0.41787,0.00024,11.19136]
[1780416422695,55.75,67313.54,104.7,-0.4174,0.00024,11.18891]
[1780416422717,55.75,67313.54,104.7,-0.4174,0.00024,11.18891]
[1780416422819,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423407,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423535,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423565,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423689,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423816,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423913,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416423951,55.75,67318.24,104.7,-0.41626,0.00024,11.1828]
[1780416424037,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416424509,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416424566,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416424613,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416424813,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416424898,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416424915,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416425079,55.75,67313.89,104.7,-0.41732,0.00024,11.18849]
[1780416425183,55.75,67296.87,104.7,-0.42148,0.00024,11.20989]
[1780416425362,55.75,67296.87,104.7,-0.42148,0.00024,11.20989]
[1780416426088,55.75,67295.85,104.7,-0.42173,0.00024,11.21112]
[1780416426391,55.75,67303.25,104.7,-0.41992,0.00024,11.20198]
[1780416427302,55.75,67303.25,104.7,-0.41992,0.00024,11.20198]
[1780416427308,55.75,67303.25,104.7,-0.41992,0.00024,11.20198]
[1780416428661,55.75,67305.52,104.7,-0.41936,0.00024,11.19912]
[1780416428728,55.74,67308.45,104.7,-0.41864,0.00024,11.1954]
[1780416429762,55.74,67308.45,104.7,-0.41864,0.00024,11.1954]
[1780416429856,55.75,67311.53,104.7,-0.41789,0.00024,11.19147]
[1780416432636,55.75,67310.29,104.7,-0.41819,0.00024,11.19306]
[1780416432818,55.75,67310.29,104.7,-0.41819,0.00024,11.19306]
[1780416434021,55.74,67310.28,104.7,-0.41819,0.00024,11.19306]
[1780416434031,55.74,67306.68,104.7,-0.41907,0.00024,11.19763]
[1780416434407,55.74,67306.68,104.7,-0.41907,0.00024,11.19763]
[1780416434576,55.74,67306.68,104.7,-0.41907,0.00024,11.19763]
[1780416434601,55.74,67301.11,104.7,-0.42043,0.00024,11.2046]
[1780416435871,55.74,67301.11,104.7,-0.42043,0.00024,11.2046]
[1780416436983,55.74,67298.88,104.7,-0.42097,0.00024,11.20734]
[1780416437447,55.73,67299.4,104.7,-0.42084,0.00024,11.20667]
[1780416437699,55.74,67303.68,104.7,-0.4198,0.00024,11.20135]
[1780416438691,55.74,67312.9,104.7,-0.41754,0.00024,11.18963]
[1780416442513,55.74,67310.27,104.7,-0.41819,0.00024,11.19304]
[1780416443244,55.74,67310.27,104.7,-0.41819,0.00024,11.19304]
[1780416443537,55.74,67310.27,104.7,-0.41819,0.00024,11.19304]
[1780416444034,55.74,67310.27,104.7,-0.41819,0.00024,11.19304]
[1780416446387,55.74,67310.64,104.7,-0.4181,0.00024,11.19256]
[1780416446750,55.74,67310.64,104.7,-0.4181,0.00024,11.19256]
[1780416447063,55.74,67307.44,104.7,-0.41888,0.00024,11.19663]
[1780416447549,55.73,67302.54,104.7,-0.42007,0.00024,11.20276]
[1780416448460,55.73,67302.54,104.7,-0.42007,0.00024,11.20276]
[1780416448574,55.73,67302.54,104.7,-0.42007,0.00024,11.20276]
[1780416448593,55.73,67302.54,104.7,-0.42007,0.00024,11.20276]
[1780416448686,55.73,67302.54,104.7,-0.42007,0.00024,11.20276]
[1780416448787,55.73,67300.03,104.7,-0.42068,0.00024,11.20588]
[1780416449923,55.73,67300.03,104.7,-0.42068,0.00024,11.20588]
[1780416452022,55.73,67297.54,104.7,-0.42129,0.00024,11.20894]
[1780416453509,55.73,67297.7,104.7,-0.42122,0.00025,11.20265]
[1780416453997,55.73,67297.7,104.7,-0.42122,0.00025,11.20265]
[1780416454125,55.73,67297.7,104.7,-0.42122,0.00025,11.20265]
[1780416454433,55.73,67295.64,104.7,-0.42172,0.00025,11.20517]
[1780416454671,55.73,67295.64,104.7,-0.42172,0.00025,11.20517]
[1780416454796,55.73,67295.64,104.7,-0.42172,0.00025,11.20517]
[1780416455020,55.73,67299.47,104.7,-0.42078,0.00024,11.20046]
[1780416455605,55.73,67304.27,104.7,-0.41961,0.00024,11.19448]
[1780416457254,55.73,67304.39,104.7,-0.41958,0.00024,11.19432]
[1780416457853,55.73,67309.55,104.7,-0.41831,0.00024,11.18777]
[1780416458795,55.73,67312.75,104.7,-0.41753,0.00024,11.18366]
[1780416462743,55.73,67312.41,104.7,-0.41762,0.00024,11.18412]
[1780416462931,55.73,67312.41,104.7,-0.41762,0.00024,11.18412]
[1780416462965,55.73,67312.41,104.7,-0.41762,0.00024,11.18412]
[1780416463036,55.73,67312.41,104.7,-0.41762,0.00024,11.18412]
[1780416463304,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463338,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463395,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463446,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463561,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463715,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463754,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463793,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463876,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463953,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463956,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416463981,55.73,67313.43,104.7,-0.41736,0.00024,11.18278]
[1780416464053,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416464487,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416464505,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416464518,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416464639,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416464739,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416464875,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416465194,55.73,67331.07,104.7,-0.41306,0.00024,11.15927]
[1780416465178,55.73,67365.03,104.7,-0.40479,0.00024,11.11034]
[1780416465377,55.73,67365.03,104.7,-0.40479,0.00024,11.11034]
[1780416465474,55.73,67365.03,104.7,-0.40479,0.00024,11.11034]
[1780416465798,55.73,67365.03,104.7,-0.40479,0.00024,11.11034]
[1780416466161,55.73,67365.03,104.7,-0.40479,0.00024,11.11034]
[1780416466233,55.74,67387.26,104.7,-0.39943,0.00024,11.07591]
[1780416466535,55.74,67387.26,104.7,-0.39943,0.00024,11.07591]
[1780416466630,55.74,67387.26,104.7,-0.39943,0.00024,11.07591]
[1780416467009,55.74,67387.26,104.7,-0.39943,0.00024,11.07591]
[1780416467095,55.76,67388.82,104.7,-0.39909,0.00024,11.07362]
[1780416468253,55.76,67388.82,104.7,-0.39909,0.00024,11.07362]
[1780416467701,55.76,67393.17,104.7,-0.39804,0.00024,11.06662]
[1780416468321,55.76,67393.17,104.7,-0.39804,0.00024,11.06662]
[1780416469026,55.76,67393.17,104.7,-0.39804,0.00024,11.06662]
[1780416469062,55.76,67393.17,104.7,-0.39804,0.00024,11.06662]
[1780416469287,55.76,67395.63,104.7,-0.39745,0.00024,11.06264]
[1780416469486,55.76,67395.63,104.7,-0.39745,0.00024,11.06264]
[1780416469738,55.76,67395.63,104.7,-0.39745,0.00024,11.06264]
[1780416469768,55.76,67395.63,104.7,-0.39745,0.00024,11.06264]
[1780416469852,55.76,67401.18,104.7,-0.39612,0.00024,11.05353]
[1780416470444,55.76,67401.18,104.7,-0.39612,0.00024,11.05353]
[1780416470572,55.76,67401.18,104.7,-0.39612,0.00024,11.05353]
[1780416471146,55.77,67407.06,104.7,-0.3947,0.00024,11.04376]
[1780416471715,55.77,67407.06,104.7,-0.3947,0.00024,11.04376]
[1780416471998,55.77,67407.06,104.7,-0.3947,0.00024,11.04376]
[1780416472146,55.77,67407.06,104.7,-0.3947,0.00024,11.04376]
[1780416472232,55.77,67401.01,104.7,-0.39617,0.00024,11.05389]
[1780416472302,55.77,67401.01,104.7,-0.39617,0.00024,11.05389]
[1780416472646,55.77,67401.01,104.7,-0.39617,0.00024,11.05389]
[1780416472968,55.77,67401.01,104.7,-0.39617,0.00024,11.05389]
[1780416473262,55.77,67401.01,104.7,-0.39617,0.00024,11.05389]
[1780416473046,55.77,67394.63,104.7,-0.39771,0.00024,11.0644]
[1780416473645,55.77,67394.63,104.7,-0.39771,0.00024,11.0644]
[1780416473931,55.77,67394.63,104.7,-0.39771,0.00024,11.0644]
[1780416473934,55.77,67394.63,104.7,-0.39771,0.00024,11.0644]
[1780416474120,55.77,67401.75,104.7,-0.396,0.00024,11.05272]
[1780416475077,55.77,67401.75,104.7,-0.396,0.00024,11.05272]
[1780416475129,55.78,67395.33,104.7,-0.39755,0.00024,11.06332]
[1780416476728,55.78,67392.96,104.7,-0.39812,0.00024,11.0672]
[1780416476814,55.78,67392.96,104.7,-0.39812,0.00024,11.0672]
[1780416477270,55.78,67389.0,104.7,-0.39908,0.00024,11.07361]
[1780416477397,55.78,67389.0,104.7,-0.39908,0.00024,11.07361]
[1780416479514,55.79,67391.89,104.7,-0.39839,0.00024,11.06899]
[1780416479678,55.79,67391.89,104.7,-0.39839,0.00024,11.06899]
[1780416479923,55.79,67391.89,104.7,-0.39839,0.00024,11.06899]
[1780416479930,55.79,67391.89,104.7,-0.39839,0.00024,11.06899]
[1780416480010,55.79,67391.89,104.7,-0.39839,0.00024,11.06899]
[1780416480295,55.79,67391.89,104.7,-0.39839,0.00024,11.06899]
[1780416480049,55.79,67386.27,104.7,-0.39975,0.00024,11.07804]
[1780416480819,55.79,67386.27,104.7,-0.39975,0.00024,11.07804]
[1780416481006,55.79,67386.27,104.7,-0.39975,0.00024,11.07804]
[1780416481272,55.79,67386.27,104.7,-0.39975,0.00024,11.07804]
[1780416481074,55.8,67383.42,104.7,-0.40046,0.00024,11.08272]
[1780416481368,55.8,67383.42,104.7,-0.40046,0.00024,11.08272]
[1780416481854,55.8,67383.42,104.7,-0.40046,0.00024,11.08272]
[1780416481960,55.8,67383.42,104.7,-0.40046,0.00024,11.08272]
[1780416482266,55.8,67383.42,104.7,-0.40046,0.00024,11.08272]
[1780416483491,55.8,67384.81,104.7,-0.40013,0.00024,11.08055]
[1780416483527,55.8,67384.81,104.7,-0.40013,0.00024,11.08055]
[1780416483631,55.8,67384.81,104.7,-0.40013,0.00024,11.08055]
[1780416483666,55.8,67384.81,104.7,-0.40013,0.00024,11.08055]
[1780416483891,55.8,67384.81,104.7,-0.40013,0.00024,11.08055]
[1780416484143,55.8,67384.81,104.7,-0.40013,0.00024,11.08055]
[1780416484175,55.8,67393.93,104.7,-0.39793,0.00024,11.06591]
[1780416484828,55.8,67402.7,104.7,-0.39581,0.00024,11.0515]
[1780416485375,55.8,67402.7,104.7,-0.39581,0.00024,11.0515]
[1780416486177,55.8,67402.7,104.7,-0.39581,0.00024,11.0515]
[1780416486754,55.78,67405.1,104.7,-0.3952,0.00024,11.04724]
[1780416486782,55.78,67405.1,104.7,-0.3952,0.00024,11.04724]
[1780416486786,55.78,67405.1,104.7,-0.3952,0.00024,11.04724]
[1780416487265,55.78,67405.1,104.7,-0.3952,0.00024,11.04724]
[1780416487002,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487500,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487577,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487602,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487697,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487758,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487850,55.76,67411.94,104.7,-0.39352,0.00024,11.03542]
[1780416487853,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416488567,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416488610,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416488665,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416489035,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416489210,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416489238,55.76,67438.3,104.7,-0.3872,0.00024,10.98923]
[1780416489089,55.76,67439.55,104.7,-0.38689,0.00024,10.98694]
[1780416489817,55.76,67439.55,104.7,-0.38689,0.00024,10.98694]
[1780416490164,55.76,67439.55,104.7,-0.38689,0.00024,10.98694]
[1780416490257,55.76,67439.55,104.7,-0.38689,0.00024,10.98694]
[1780416490207,55.76,67443.18,104.7,-0.38603,0.00024,10.98034]
[1780416490477,55.76,67443.18,104.7,-0.38603,0.00024,10.98034]
[1780416490815,55.76,67443.18,104.7,-0.38603,0.00024,10.98034]
[1780416490929,55.76,67443.18,104.7,-0.38603,0.00024,10.98034]
[1780416491018,55.76,67443.18,104.7,-0.38603,0.00024,10.98034]
[1780416491167,55.76,67443.18,104.7,-0.38603,0.00024,10.98034]
[1780416491210,55.76,67454.73,104.7,-0.38327,0.00024,10.95899]
[1780416491798,55.76,67454.73,104.7,-0.38327,0.00024,10.95899]
[1780416492504,55.76,67456.01,104.7,-0.38296,0.00024,10.9566]
[1780416493193,55.76,67456.01,104.7,-0.38296,0.00024,10.9566]
[1780416493232,55.76,67456.01,104.7,-0.38296,0.00024,10.9566]
[1780416493242,55.76,67456.01,104.7,-0.38296,0.00024,10.9566]
[1780416493278,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493520,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493559,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493567,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493591,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493648,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493666,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493714,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493790,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493795,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416493833,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416494054,55.76,67460.65,104.7,-0.38186,0.00024,10.94788]
[1780416494157,55.76,67461.58,104.7,-0.38164,0.00024,10.94613]
[1780416494653,55.76,67461.58,104.7,-0.38164,0.00024,10.94613]
[1780416494852,55.76,67461.58,104.7,-0.38164,0.00024,10.94613]
[1780416494984,55.76,67461.58,104.7,-0.38164,0.00024,10.94613]
[1780416495107,55.76,67461.58,104.7,-0.38164,0.00024,10.94613]
[1780416495240,55.76,67461.58,104.7,-0.38164,0.00024,10.94613]
[1780416495915,55.76,67465.64,104.7,-0.38068,0.00024,10.93842]
[1780416496557,55.76,67465.64,104.7,-0.38068,0.00024,10.93842]
[1780416497018,55.76,67465.64,104.7,-0.38068,0.00024,10.93842]
[1780416498678,55.76,67464.03,104.7,-0.38106,0.00024,10.94153]
[1780416498727,55.76,67464.03,104.7,-0.38106,0.00024,10.94153]
[1780416498823,55.76,67464.03,104.7,-0.38106,0.00024,10.94153]
[1780416499068,55.76,67464.03,104.7,-0.38106,0.00024,10.94153]
[1780416499231,55.76,67455.42,104.7,-0.38312,0.00024,10.95781]
[1780416500211,55.76,67455.42,104.7,-0.38312,0.00024,10.95781]
[1780416500247,55.76,67443.74,104.7,-0.3859,0.00024,10.97942]
[1780416501169,55.76,67443.74,104.7,-0.3859,0.00024,10.97942]
[1780416501939,55.76,67444.47,104.5,-0.38572,0.00024,10.97802]
[1780416501951,55.76,67444.47,104.5,-0.38572,0.00024,10.97802]
[1780416502062,55.76,67444.47,104.5,-0.38572,0.00024,10.97802]
[1780416502191,55.76,67444.47,104.5,-0.38572,0.00024,10.97802]
[1780416502202,55.76,67444.47,104.5,-0.38572,0.00024,10.97802]
[1780416502263,55.76,67445.05,104.5,-0.38557,0.00024,10.97687]
[1780416502964,55.75,67434.84,104.5,-0.38801,0.00024,10.99535]
[1780416503871,55.75,67434.84,104.5,-0.38801,0.00024,10.99535]
[1780416504185,55.75,67434.84,104.5,-0.38801,0.00024,10.99535]
[1780416504191,55.75,67434.84,104.5,-0.38801,0.00024,10.99535]
[1780416504494,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504645,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504667,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504700,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504706,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504872,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504877,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416504879,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416505029,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416505056,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416505184,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416505294,55.75,67435.94,104.5,-0.38775,0.00024,10.99338]
[1780416505224,55.75,67431.05,104.5,-0.38892,0.00024,11.00212]
[1780416505320,55.75,67431.05,104.5,-0.38892,0.00024,11.00212]
[1780416505880,55.75,67431.05,104.5,-0.38892,0.00024,11.00212]
[1780416505986,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416506423,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416506686,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416506694,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416506723,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416506723,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416506996,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416507064,55.75,67415.91,104.5,-0.39255,0.00024,11.02855]
[1780416507706,55.74,67413.21,104.5,-0.39318,0.00024,11.03302]
[1780416508230,55.74,67413.21,104.5,-0.39318,0.00024,11.03302]
[1780416508305,55.76,67407.34,104.5,-0.39462,0.00024,11.0432]
[1780416509222,55.76,67407.34,104.5,-0.39462,0.00024,11.0432]
[1780416510061,55.76,67405.08,104.5,-0.39517,0.00024,11.04701]
[1780416510672,55.76,67406.34,104.5,-0.39487,0.00024,11.0449]
[1780416511031,55.74,67412.69,104.5,-0.39326,0.00024,11.02773]
[1780416512038,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512434,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512496,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512563,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512599,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512643,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512872,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512920,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512926,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416512961,55.75,67416.7,104.5,-0.3923,0.00024,11.02094]
[1780416513045,55.76,67422.64,104.5,-0.39089,0.00024,11.01078]
[1780416513853,55.76,67422.64,104.5,-0.39089,0.00024,11.01078]
[1780416513988,55.76,67422.64,104.5,-0.39089,0.00024,11.01078]
[1780416514053,55.77,67433.69,104.5,-0.38827,0.00024,10.99148]
[1780416514818,55.77,67433.69,104.5,-0.38827,0.00024,10.99148]
[1780416515243,55.77,67433.69,104.5,-0.38827,0.00024,10.99148]
[1780416515293,55.77,67439.78,104.5,-0.38681,0.00024,10.98052]
[1780416516690,55.77,67441.61,104.5,-0.38637,0.00024,10.9772]
[1780416519426,55.77,67444.99,104.5,-0.38556,0.00024,10.97101]
[1780416521159,55.77,67444.1,104.5,-0.38578,0.00024,10.97264]
[1780416521211,55.77,67441.04,104.5,-0.38651,0.00024,10.97821]
[1780416522238,55.77,67441.04,104.5,-0.38651,0.00024,10.97821]
[1780416522238,55.77,67441.04,104.5,-0.38651,0.00024,10.97821]
[1780416522281,55.77,67434.45,104.5,-0.38808,0.00024,10.99009]
[1780416522466,55.77,67434.45,104.5,-0.38808,0.00024,10.99009]
[1780416523093,55.77,67434.45,104.5,-0.38808,0.00024,10.99009]
[1780416523109,55.77,67434.45,104.5,-0.38808,0.00024,10.99009]
[1780416523117,55.77,67424.35,104.5,-0.39051,0.00024,11.00797]
[1780416523951,55.77,67424.35,104.5,-0.39051,0.00024,11.00797]
[1780416524255,55.77,67424.35,104.5,-0.39051,0.00024,11.00797]
[1780416525032,55.77,67424.47,104.5,-0.39048,0.00024,11.00778]
[1780416525043,55.77,67424.47,104.5,-0.39048,0.00024,11.00778]
[1780416525332,55.77,67424.47,104.5,-0.39048,0.00024,11.00778]
[1780416525388,55.77,67423.17,104.5,-0.39079,0.00024,11.01007]
[1780416525737,55.77,67423.17,104.5,-0.39079,0.00024,11.01007]
[1780416526494,55.77,67423.14,104.5,-0.3908,0.00024,11.01014]
[1780416526630,55.77,67423.14,104.5,-0.3908,0.00024,11.01014]
[1780416527308,55.77,67423.14,104.5,-0.3908,0.00024,11.01014]
[1780416527145,55.78,67433.59,104.5,-0.3883,0.00024,10.99171]
[1780416527745,55.78,67433.59,104.5,-0.3883,0.00024,10.99171]
[1780416528246,55.78,67433.59,104.5,-0.3883,0.00024,10.99171]
[1780416528334,55.78,67436.8,104.5,-0.38753,0.00024,10.98596]
[1780416529181,55.78,67431.92,104.5,-0.3887,0.00024,10.99469]
[1780416530273,55.78,67431.92,104.5,-0.3887,0.00024,10.99469]
[1780416530331,55.78,67431.92,104.5,-0.3887,0.00024,10.99469]
[1780416530412,55.78,67430.76,104.5,-0.38898,0.00024,10.99676]
[1780416530677,55.78,67430.76,104.5,-0.38898,0.00024,10.99676]
[1780416531211,55.78,67430.76,104.5,-0.38898,0.00024,10.99676]
[1780416531226,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416531369,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416531379,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416531599,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416531918,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416532235,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416532251,55.78,67420.86,104.5,-0.39135,0.00024,11.01413]
[1780416532263,55.76,67406.5,104.5,-0.39478,0.00024,11.03843]
[1780416532386,55.76,67406.5,104.5,-0.39478,0.00024,11.03843]
[1780416532575,55.76,67406.5,104.5,-0.39478,0.00024,11.03843]
[1780416532835,55.76,67406.5,104.5,-0.39478,0.00024,11.03843]
[1780416533196,55.76,67400.95,104.5,-0.39611,0.00024,11.04765]
[1780416533393,55.76,67400.95,104.5,-0.39611,0.00024,11.04765]
[1780416533583,55.76,67400.95,104.5,-0.39611,0.00024,11.04765]
[1780416533764,55.76,67400.95,104.5,-0.39611,0.00024,11.04765]
[1780416533841,55.76,67400.95,104.5,-0.39611,0.00024,11.04765]
[1780416534257,55.76,67400.95,104.5,-0.39611,0.00024,11.04765]
[1780416534605,55.76,67403.43,104.5,-0.39551,0.00024,11.04351]
[1780416534871,55.76,67403.43,104.5,-0.39551,0.00024,11.04351]
[1780416534964,55.76,67403.43,104.5,-0.39551,0.00024,11.04351]
[1780416535211,55.76,67411.62,104.5,-0.39354,0.00024,11.02972]
[1780416536278,55.76,67411.62,104.5,-0.39354,0.00024,11.02972]
[1780416536627,55.76,67411.2,104.5,-0.39364,0.00024,11.03044]
[1780416536975,55.76,67411.2,104.5,-0.39364,0.00024,11.03044]
[1780416538244,55.75,67411.59,104.5,-0.39354,0.00024,11.02975]
[1780416538345,55.75,67411.59,104.5,-0.39354,0.00024,11.02975]
[1780416539442,55.75,67413.12,104.5,-0.39317,0.00024,11.02708]
[1780416541338,55.75,67412.27,104.5,-0.39337,0.00024,11.0285]
[1780416541426,55.74,67410.21,104.5,-0.39386,0.00024,11.03197]
[1780416541941,55.74,67410.21,104.5,-0.39386,0.00024,11.03197]
[1780416542012,55.74,67410.21,104.5,-0.39386,0.00024,11.03197]
[1780416542060,55.74,67410.21,104.5,-0.39386,0.00024,11.03197]
[1780416542239,55.74,67410.21,104.5,-0.39386,0.00024,11.03197]
[1780416542274,55.74,67405.22,104.5,-0.39506,0.00024,11.04035]
[1780416542410,55.74,67405.22,104.5,-0.39506,0.00024,11.04035]
[1780416542695,55.74,67405.22,104.5,-0.39506,0.00024,11.04035]
[1780416543233,55.74,67405.22,104.5,-0.39506,0.00024,11.04035]
[1780416543281,55.74,67398.92,104.5,-0.39658,0.00024,11.05082]
[1780416543515,55.74,67398.92,104.5,-0.39658,0.00024,11.05082]
[1780416543628,55.74,67398.92,104.5,-0.39658,0.00024,11.05082]
[1780416545815,55.74,67398.83,104.5,-0.3966,0.00024,11.05096]
[1780416546167,55.74,67398.83,104.5,-0.3966,0.00024,11.05096]
[1780416549864,55.74,67400.3,104.5,-0.39624,0.00024,11.04852]
[1780416549877,55.74,67400.3,104.5,-0.39624,0.00024,11.04852]
[1780416550190,55.74,67400.3,104.5,-0.39624,0.00024,11.04852]
[1780416550294,55.74,67400.3,104.5,-0.39624,0.00024,11.04852]
[1780416550333,55.74,67400.3,104.5,-0.39624,0.00024,11.04852]
[1780416550330,55.74,67405.45,104.5,-0.395,0.00024,11.03994]
[1780416550636,55.74,67405.45,104.5,-0.395,0.00024,11.03994]
[1780416551046,55.74,67405.45,104.5,-0.395,0.00024,11.03994]
[1780416551337,55.74,67406.43,104.5,-0.39476,0.00024,11.03825]
[1780416551845,55.74,67406.43,104.5,-0.39476,0.00024,11.03825]
[1780416553256,55.74,67405.98,104.5,-0.39487,0.00024,11.03901]
[1780416553351,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416553681,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416553910,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416553924,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416553971,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416554063,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416554067,55.74,67406.55,104.5,-0.39473,0.00024,11.03806]
[1780416554360,55.73,67416.32,104.5,-0.39237,0.00024,11.02141]
[1780416555161,55.73,67416.32,104.5,-0.39237,0.00024,11.02141]
[1780416555167,55.73,67416.32,104.5,-0.39237,0.00024,11.02141]
[1780416555367,55.73,67422.19,104.5,-0.39096,0.00024,11.0112]
[1780416555491,55.73,67422.19,104.5,-0.39096,0.00024,11.0112]
[1780416555501,55.73,67422.19,104.5,-0.39096,0.00024,11.0112]
[1780416556344,55.73,67422.19,104.5,-0.39096,0.00024,11.0112]
[1780416556356,55.73,67422.19,104.5,-0.39096,0.00024,11.0112]
[1780416557506,55.74,67423.38,104.5,-0.39068,0.00024,11.00918]
[1780416558202,55.74,67423.38,104.5,-0.39068,0.00024,11.00918]
[1780416558287,55.74,67427.13,104.5,-0.38978,0.00024,11.00261]
[1780416559091,55.74,67427.13,104.5,-0.38978,0.00024,11.00261]
[1780416559229,55.74,67427.13,104.5,-0.38978,0.00024,11.00261]
[1780416559329,55.74,67427.13,104.5,-0.38978,0.00024,11.00261]
[1780416559368,55.74,67430.34,104.5,-0.38901,0.00024,10.99695]
[1780416559395,55.74,67430.34,104.5,-0.38901,0.00024,10.99695]
[1780416559814,55.74,67430.34,104.5,-0.38901,0.00024,10.99695]
[1780416559929,55.74,67430.34,104.5,-0.38901,0.00024,10.99695]
[1780416559977,55.74,67430.34,104.5,-0.38901,0.00024,10.99695]
[1780416560067,55.74,67430.34,104.5,-0.38901,0.00024,10.99695]
[1780416560089,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560427,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560638,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560828,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560883,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560919,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560939,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560971,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416560984,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416561076,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416561082,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416561143,55.74,67437.31,104.5,-0.38734,0.00024,10.98448]
[1780416561341,55.74,67449.55,104.5,-0.38441,0.00024,10.9621]
[1780416561571,55.74,67459.67,104.5,-0.382,0.00024,10.94316]
[1780416563335,55.74,67461.59,104.5,-0.38155,0.00024,10.93958]
[1780416563418,55.74,67461.59,104.5,-0.38155,0.00024,10.93958]
[1780416563519,55.74,67461.59,104.5,-0.38155,0.00024,10.93958]
[1780416563549,55.74,67461.59,104.5,-0.38155,0.00024,10.93958]
[1780416563918,55.74,67461.59,104.5,-0.38155,0.00024,10.93958]
[1780416564322,55.75,67465.85,104.5,-0.38054,0.00024,10.93151]
[1780416564827,55.75,67465.85,104.5,-0.38054,0.00024,10.93151]
[1780416564883,55.74,67472.43,104.5,-0.37897,0.00024,10.91881]
[1780416565457,55.74,67472.43,104.5,-0.37897,0.00024,10.91881]
[1780416565821,55.74,67475.58,104.5,-0.37822,0.00024,10.91266]
[1780416567456,55.74,67478.51,104.5,-0.37752,0.00024,10.9069]
[1780416569183,55.74,67478.51,104.5,-0.37752,0.00024,10.9069]
[1780416570695,55.74,67475.33,104.5,-0.37828,0.00024,10.91311]
[1780416570749,55.74,67475.33,104.5,-0.37828,0.00024,10.91311]
[1780416570901,55.74,67475.33,104.5,-0.37828,0.00024,10.91311]
[1780416572222,55.74,67477.15,104.5,-0.37779,0.00024,10.9033]
[1780416572252,55.74,67477.15,104.5,-0.37779,0.00024,10.9033]
[1780416572272,55.74,67477.15,104.5,-0.37779,0.00024,10.9033]
[1780416573314,55.74,67478.93,104.5,-0.37737,0.00024,10.89982]
[1780416573508,55.74,67479.97,104.5,-0.37712,0.00024,10.89776]
[1780416573690,55.74,67479.97,104.5,-0.37712,0.00024,10.89776]
[1780416573896,55.74,67484.85,104.5,-0.37596,0.00024,10.88809]
[1780416575820,55.74,67483.94,104.5,-0.37617,0.00024,10.88989]
[1780416575895,55.74,67483.94,104.5,-0.37617,0.00024,10.88989]
[1780416576009,55.74,67483.94,104.5,-0.37617,0.00024,10.88989]
[1780416576017,55.74,67483.94,104.5,-0.37617,0.00024,10.88989]
[1780416576311,55.74,67485.13,104.5,-0.37589,0.00024,10.88752]
[1780416576471,55.74,67485.13,104.5,-0.37589,0.00024,10.88752]
[1780416576511,55.74,67485.13,104.5,-0.37589,0.00024,10.88752]
[1780416576566,55.74,67485.13,104.5,-0.37589,0.00024,10.88752]
[1780416577152,55.74,67476.57,104.5,-0.37793,0.00024,10.90447]
[1780416577999,55.74,67476.57,104.5,-0.37793,0.00024,10.90447]
[1780416578222,55.75,67470.99,104.5,-0.37926,0.00024,10.91538]
[1780416579093,55.75,67470.99,104.5,-0.37926,0.00024,10.91538]
[1780416579245,55.75,67470.99,104.5,-0.37926,0.00024,10.91538]
[1780416579279,55.75,67470.11,104.5,-0.37947,0.00024,10.91712]
[1780416580105,55.75,67470.11,104.5,-0.37947,0.00024,10.91712]
[1780416584757,55.75,67473.49,104.5,-0.37867,0.00024,10.91057]
[1780416586833,55.75,67474.54,104.5,-0.37842,0.00024,10.90853]
[1780416586842,55.75,67474.54,104.5,-0.37842,0.00024,10.90853]
[1780416586889,55.75,67473.49,104.5,-0.37867,0.00024,10.91059]
[1780416591549,55.76,67473.91,104.5,-0.37859,0.00024,10.90988]
[1780416593070,55.76,67472.61,104.5,-0.3789,0.00024,10.91245]
[1780416593082,55.76,67472.61,104.5,-0.3789,0.00024,10.91245]
[1780416593173,55.76,67471.12,104.5,-0.37926,0.00024,10.91541]
[1780416594032,55.76,67471.12,104.5,-0.37926,0.00024,10.91541]
[1780416594037,55.76,67471.12,104.5,-0.37926,0.00024,10.91541]
[1780416594113,55.76,67474.18,104.5,-0.37853,0.00024,10.90948]
[1780416596278,55.76,67473.1,104.5,-0.37879,0.00024,10.91158]
[1780416598286,55.77,67469.42,104.5,-0.37968,0.00024,10.91878]
[1780416598619,55.77,67470.44,104.5,-0.37944,0.00024,10.91687]
[1780416598680,55.77,67470.45,104.5,-0.37944,0.00024,10.91686]
[1780416602154,55.77,67471.79,104.5,-0.37913,0.00024,10.91432]
[1780416602414,55.77,67471.79,104.5,-0.37913,0.00024,10.91432]
[1780416602639,55.78,67469.7,104.5,-0.37962,0.00024,10.91838]
[1780416602641,55.78,67469.7,104.5,-0.37962,0.00024,10.91838]
[1780416602947,55.78,67469.7,104.5,-0.37962,0.00024,10.91838]
[1780416603171,55.78,67469.7,104.5,-0.37962,0.00024,10.91838]
[1780416603190,55.78,67469.7,104.5,-0.37962,0.00024,10.91838]
[1780416603204,55.78,67459.62,104.5,-0.38203,0.00024,10.93765]
[1780416603798,55.78,67459.62,104.5,-0.38203,0.00024,10.93765]
[1780416603804,55.78,67459.62,104.5,-0.38203,0.00024,10.93765]
[1780416603894,55.78,67459.62,104.5,-0.38203,0.00024,10.93765]
[1780416604170,55.78,67459.62,104.5,-0.38203,0.00024,10.93765]
[1780416604335,55.78,67459.62,104.5,-0.38203,0.00024,10.93765]
[1780416604386,55.78,67452.85,104.5,-0.38364,0.00024,10.95036]
[1780416604689,55.78,67452.85,104.5,-0.38364,0.00024,10.95036]
[1780416604727,55.78,67446.87,104.5,-0.38507,0.00024,10.96144]
[1780416606527,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416606687,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416606813,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416606828,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416606999,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416607033,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416607115,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416607263,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416607348,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416607438,55.78,67446.3,104.5,-0.38521,0.00024,10.96249]
[1780416607431,55.78,67438.34,104.5,-0.38711,0.00024,10.97699]
[1780416607777,55.78,67438.34,104.5,-0.38711,0.00024,10.97699]
[1780416607879,55.78,67424.27,104.5,-0.39049,0.00024,11.00201]
[1780416608743,55.78,67424.27,104.5,-0.39049,0.00024,11.00201]
[1780416608907,55.78,67424.27,104.5,-0.39049,0.00024,11.00201]
[1780416608928,55.78,67417.62,104.5,-0.39208,0.00024,11.01354]
[1780416610370,55.78,67417.62,104.5,-0.39208,0.00024,11.01354]
[1780416610665,55.77,67418.0,104.5,-0.39198,0.00024,11.01284]
[1780416610716,55.77,67418.0,104.5,-0.39198,0.00024,11.01284]
[1780416610779,55.77,67418.0,104.5,-0.39198,0.00024,11.01284]
[1780416611061,55.77,67418.0,104.5,-0.39198,0.00024,11.01284]
[1780416611077,55.77,67418.0,104.5,-0.39198,0.00024,11.01284]
[1780416611329,55.77,67418.0,104.5,-0.39198,0.00024,11.01284]
[1780416611402,55.78,67420.7,104.5,-0.39134,0.00024,11.0082]
[1780416612382,55.78,67420.7,104.5,-0.39134,0.00024,11.0082]
[1780416612416,55.78,67428.8,104.5,-0.3894,0.00024,10.99403]
[1780416614175,55.78,67431.49,104.5,-0.38875,0.00024,10.98926]
[1780416614324,55.78,67431.49,104.5,-0.38875,0.00024,10.98926]
[1780416614377,55.78,67431.49,104.5,-0.38875,0.00024,10.98926]
[1780416614470,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416614544,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416614671,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416614789,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416614846,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416615021,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416615300,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416615399,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416615440,55.78,67434.83,104.5,-0.38795,0.00024,10.98332]
[1780416615436,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416615607,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416615664,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416615677,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416615685,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416615723,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416616153,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416616381,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416616474,55.78,67450.53,104.5,-0.3842,0.00024,10.95468]
[1780416616469,55.78,67468.61,104.5,-0.3799,0.00024,10.92059]
[1780416616859,55.78,67468.61,104.5,-0.3799,0.00024,10.92059]
[1780416617492,55.78,67474.87,104.5,-0.37841,0.00024,10.90847]
[1780416618246,55.78,67479.66,104.5,-0.37727,0.00024,10.89908]
[1780416619211,55.78,67479.66,104.5,-0.37727,0.00024,10.89908]
[1780416619845,55.78,67484.19,104.5,-0.3762,0.00024,10.89012]
[1780416620709,55.78,67484.19,104.5,-0.3762,0.00024,10.89012]
[1780416620776,55.78,67484.19,104.5,-0.3762,0.00024,10.89012]
[1780416621090,55.78,67490.93,104.5,-0.3746,0.00024,10.87666]
[1780416622535,55.78,67491.17,104.5,-0.37454,0.00024,10.87619]
[1780416625280,55.78,67494.86,104.5,-0.37367,0.00024,10.86874]
[1780416626300,55.78,67494.82,104.5,-0.37368,0.00024,10.86883]
[1780416626704,55.78,67495.05,104.5,-0.37363,0.00024,10.86837]
[1780416627083,55.78,67495.05,104.5,-0.37363,0.00024,10.86837]
[1780416627906,55.78,67501.22,104.5,-0.37217,0.00024,10.8558]
[1780416629532,55.79,67499.85,104.5,-0.37249,0.00024,10.85862]
[1780416629646,55.79,67499.85,104.5,-0.37249,0.00024,10.85862]
[1780416629662,55.79,67499.85,104.5,-0.37249,0.00024,10.85862]
[1780416629673,55.79,67499.85,104.5,-0.37249,0.00024,10.85862]
[1780416630314,55.79,67501.44,104.5,-0.37212,0.00024,10.85536]
[1780416631458,55.79,67501.44,104.5,-0.37212,0.00024,10.85536]
[1780416631471,55.79,67501.44,104.5,-0.37212,0.00024,10.85536]
[1780416631535,55.79,67503.03,104.5,-0.37174,0.00024,10.85209]
[1780416631545,55.79,67503.03,104.5,-0.37174,0.00024,10.85209]
[1780416631934,55.78,67510.5,104.5,-0.36991,0.00024,10.83029]
[1780416633021,55.78,67510.5,104.5,-0.36991,0.00024,10.83029]
[1780416634023,55.78,67512.29,104.5,-0.36949,0.00024,10.8265]
[1780416634032,55.78,67512.29,104.5,-0.36949,0.00024,10.8265]
[1780416635034,55.78,67513.43,104.5,-0.36921,0.00024,10.82408]
[1780416635061,55.78,67513.43,104.5,-0.36921,0.00024,10.82408]
[1780416635185,55.78,67513.43,104.5,-0.36921,0.00024,10.82408]
[1780416635216,55.78,67513.43,104.5,-0.36921,0.00024,10.82408]
[1780416635386,55.78,67513.43,104.5,-0.36921,0.00024,10.82408]
[1780416635586,55.78,67513.66,104.5,-0.36916,0.00024,10.82357]
[1780416636130,55.78,67513.66,104.5,-0.36916,0.00024,10.82357]
[1780416636189,55.78,67513.66,104.5,-0.36916,0.00024,10.82357]
[1780416636490,55.78,67513.66,104.5,-0.36916,0.00024,10.82357]
[1780416636254,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416636552,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416636648,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416636734,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416636878,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416637022,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416637335,55.78,67520.24,104.5,-0.3676,0.00024,10.80964]
[1780416637385,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416637507,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416637618,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416637712,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416637850,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416638016,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416638045,55.78,67526.67,104.5,-0.36609,0.00024,10.79588]
[1780416638221,55.77,67523.8,104.5,-0.36676,0.00024,10.80202]
[1780416638678,55.77,67523.8,104.5,-0.36676,0.00024,10.80202]
[1780416638774,55.77,67523.8,104.5,-0.36676,0.00024,10.80202]
[1780416639092,55.77,67523.8,104.5,-0.36676,0.00024,10.80202]
[1780416639638,55.77,67524.0,104.5,-0.36672,0.00024,10.80159]
[1780416640331,55.77,67524.0,104.5,-0.36672,0.00024,10.80159]
[1780416640337,55.77,67528.11,104.5,-0.36575,0.00024,10.79274]
[1780416640759,55.77,67528.11,104.5,-0.36575,0.00024,10.79274]
[1780416640763,55.77,67528.11,104.5,-0.36575,0.00024,10.79274]
[1780416641022,55.77,67528.11,104.5,-0.36575,0.00024,10.79274]
[1780416641813,55.77,67526.38,104.5,-0.36615,0.00024,10.79646]
[1780416642125,55.77,67529.25,104.5,-0.36548,0.00023,10.79026]
[1780416643472,55.77,67529.25,104.5,-0.36548,0.00023,10.79026]
[1780416643506,55.77,67529.25,104.5,-0.36548,0.00023,10.79026]
[1780416643554,55.77,67529.23,104.5,-0.36548,0.00023,10.7903]
[1780416644820,55.77,67531.01,104.5,-0.36506,0.00023,10.78645]
[1780416644825,55.77,67531.01,104.5,-0.36506,0.00023,10.78645]
[1780416644873,55.77,67531.01,104.5,-0.36506,0.00023,10.78645]
[1780416644885,55.77,67531.01,104.5,-0.36506,0.00023,10.78645]
[1780416644971,55.77,67531.01,104.5,-0.36506,0.00023,10.78645]
[1780416646262,55.77,67532.99,104.5,-0.3646,0.00023,10.78215]
[1780416647122,55.77,67531.48,104.5,-0.36495,0.00023,10.78542]
[1780416647135,55.77,67531.48,104.5,-0.36495,0.00023,10.78542]
[1780416649246,55.77,67532.68,104.5,-0.36467,0.00023,10.78281]
[1780416649361,55.77,67532.68,104.5,-0.36467,0.00023,10.78281]
[1780416649383,55.77,67532.68,104.5,-0.36467,0.00023,10.78281]
[1780416650042,55.77,67532.14,104.5,-0.36479,0.00023,10.78398]
[1780416650067,55.77,67523.41,104.5,-0.36685,0.00024,10.80277]
[1780416650768,55.77,67523.41,104.5,-0.36685,0.00024,10.80277]
[1780416650869,55.77,67523.41,104.5,-0.36685,0.00024,10.80277]
[1780416650977,55.77,67523.41,104.5,-0.36685,0.00024,10.80277]
[1780416651023,55.77,67523.41,104.5,-0.36685,0.00024,10.80277]
[1780416651077,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416651647,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416651652,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416651744,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416651817,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416651823,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416651827,55.77,67517.5,104.5,-0.36824,0.00024,10.81534]
[1780416652083,55.77,67509.12,104.5,-0.37021,0.00024,10.83291]
[1780416653304,55.77,67509.12,104.5,-0.37021,0.00024,10.83291]
[1780416653405,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416653687,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416653935,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416653998,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654181,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654182,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654217,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654243,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654386,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654425,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654439,55.77,67504.17,104.5,-0.37138,0.00024,10.84312]
[1780416654493,55.77,67507.77,104.5,-0.37052,0.00024,10.83562]
[1780416654908,55.77,67507.77,104.5,-0.37052,0.00024,10.83562]
[1780416654929,55.77,67507.77,104.5,-0.37052,0.00024,10.83562]
[1780416654949,55.77,67507.77,104.5,-0.37052,0.00024,10.83562]
[1780416655243,55.77,67507.77,104.5,-0.37052,0.00024,10.83562]
[1780416655284,55.77,67507.77,104.5,-0.37052,0.00024,10.83562]
[1780416655740,55.77,67510.19,104.5,-0.36995,0.00024,10.83058]
[1780416655749,55.77,67510.19,104.5,-0.36995,0.00024,10.83058]
[1780416655804,55.77,67510.19,104.5,-0.36995,0.00024,10.83058]
[1780416656252,55.77,67510.19,104.5,-0.36995,0.00024,10.83058]
[1780416656344,55.77,67510.19,104.5,-0.36995,0.00024,10.83058]
[1780416656356,55.77,67510.19,104.5,-0.36995,0.00024,10.83058]
[1780416656454,55.76,67508.52,104.5,-0.37034,0.00024,10.83401]
[1780416657215,55.76,67508.52,104.5,-0.37034,0.00024,10.83401]
[1780416657302,55.76,67508.52,104.5,-0.37034,0.00024,10.83401]
[1780416657349,55.76,67508.52,104.5,-0.37034,0.00024,10.83401]
[1780416657360,55.76,67508.52,104.5,-0.37034,0.00024,10.83401]
[1780416657368,55.76,67508.52,104.5,-0.37034,0.00024,10.83401]
[1780416657403,55.76,67502.02,104.5,-0.37187,0.00024,10.84745]
[1780416658139,55.76,67502.02,104.5,-0.37187,0.00024,10.84745]
[1780416658195,55.76,67502.02,104.5,-0.37187,0.00024,10.84745]
[1780416658334,55.76,67502.02,104.5,-0.37187,0.00024,10.84745]
[1780416658418,55.76,67507.63,104.5,-0.37054,0.00024,10.83581]
[1780416658755,55.76,67507.63,104.5,-0.37054,0.00024,10.83581]
[1780416659068,55.76,67507.63,104.5,-0.37054,0.00024,10.83581]
[1780416659378,55.76,67507.63,104.5,-0.37054,0.00024,10.83581]
[1780416659467,55.76,67509.44,104.5,-0.37011,0.00024,10.83201]
[1780416660473,55.76,67509.44,104.5,-0.37011,0.00024,10.83201]
[1780416660474,55.76,67506.06,104.5,-0.37091,0.00024,10.839]
[1780416660542,55.76,67506.06,104.5,-0.37091,0.00024,10.839]
[1780416660858,55.76,67506.06,104.5,-0.37091,0.00024,10.839]
[1780416662545,55.75,67504.05,104.5,-0.37138,0.00024,10.8431]
[1780416662569,55.75,67504.05,104.5,-0.37138,0.00024,10.8431]
[1780416662599,55.75,67504.05,104.5,-0.37138,0.00024,10.8431]
[1780416662914,55.75,67504.05,104.5,-0.37138,0.00024,10.8431]
[1780416663073,55.75,67504.05,104.5,-0.37138,0.00024,10.8431]
[1780416663169,55.75,67494.98,104.5,-0.37352,0.00024,10.86164]
[1780416665196,55.75,67495.87,104.5,-0.37331,0.00024,10.85984]
[1780416665248,55.75,67495.87,104.5,-0.37331,0.00024,10.85984]
[1780416665341,55.75,67495.87,104.5,-0.37331,0.00024,10.85984]
[1780416665667,55.75,67494.65,104.5,-0.3736,0.00024,10.86233]
[1780416665848,55.75,67494.65,104.5,-0.3736,0.00024,10.86233]
[1780416666154,55.75,67494.65,104.5,-0.3736,0.00024,10.86233]
[1780416666176,55.75,67494.65,104.5,-0.3736,0.00024,10.86233]
[1780416666211,55.75,67494.65,104.5,-0.3736,0.00024,10.86233]
[1780416666299,55.75,67487.47,104.5,-0.3753,0.00024,10.8768]
[1780416667385,55.75,67487.47,104.5,-0.3753,0.00024,10.8768]
[1780416667444,55.75,67487.47,104.5,-0.3753,0.00024,10.8768]
[1780416667486,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416667595,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416667600,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416667768,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416667791,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416667923,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416667948,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416668009,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416668066,55.75,67484.09,104.5,-0.3761,0.00024,10.88354]
[1780416668487,55.75,67496.86,104.5,-0.37307,0.00024,10.85778]
[1780416668581,55.75,67496.86,104.5,-0.37307,0.00024,10.85778]
[1780416668959,55.75,67496.86,104.5,-0.37307,0.00024,10.85778]
[1780416669186,55.75,67496.86,104.5,-0.37307,0.00024,10.85778]
[1780416669517,55.75,67511.62,104.5,-0.36957,0.00024,10.82724]
[1780416669602,55.75,67511.62,104.5,-0.36957,0.00024,10.82724]
[1780416669791,55.75,67511.62,104.5,-0.36957,0.00024,10.82724]
[1780416670248,55.75,67517.89,104.5,-0.36809,0.00024,10.814]
[1780416670950,55.75,67517.89,104.5,-0.36809,0.00024,10.814]
[1780416672133,55.74,67518.73,104.5,-0.36789,0.00024,10.8122]
[1780416672259,55.74,67518.73,104.5,-0.36789,0.00024,10.8122]
[1780416672442,55.74,67518.73,104.5,-0.36789,0.00024,10.8122]
[1780416672761,55.74,67519.88,104.5,-0.36762,0.00024,10.80974]
[1780416672813,55.74,67519.88,104.5,-0.36762,0.00024,10.80974]
[1780416673048,55.74,67519.88,104.5,-0.36762,0.00024,10.80974]
[1780416673504,55.75,67530.93,104.5,-0.36503,0.00023,10.78609]
[1780416673601,55.75,67530.93,104.5,-0.36503,0.00023,10.78609]
[1780416673745,55.75,67530.93,104.5,-0.36503,0.00023,10.78609]
[1780416674396,55.75,67534.17,104.5,-0.36427,0.00023,10.77909]
[1780416676009,55.75,67533.02,104.5,-0.36454,0.00023,10.78163]
[1780416676100,55.75,67533.02,104.5,-0.36454,0.00023,10.78163]
[1780416676256,55.75,67533.02,104.5,-0.36454,0.00023,10.78163]
[1780416678073,55.75,67531.34,104.5,-0.36495,0.00023,10.78535]
[1780416678524,55.75,67531.34,104.5,-0.36495,0.00023,10.78535]
[1780416678721,55.76,67533.96,104.5,-0.36433,0.00023,10.77969]
[1780416679041,55.76,67533.96,104.5,-0.36433,0.00023,10.77969]
[1780416679111,55.76,67533.96,104.5,-0.36433,0.00023,10.77969]
[1780416679313,55.76,67538.62,104.5,-0.36324,0.00023,10.76954]
[1780416680624,55.76,67537.36,104.5,-0.36354,0.00023,10.77232]
[1780416680627,55.76,67537.36,104.5,-0.36354,0.00023,10.77232]
[1780416681327,55.76,67523.24,104.5,-0.36686,0.00024,10.80288]
[1780416682443,55.76,67523.24,104.5,-0.36686,0.00024,10.80288]
[1780416682539,55.76,67517.38,104.5,-0.36824,0.00024,10.81532]
[1780416682579,55.76,67517.38,104.5,-0.36824,0.00024,10.81532]
[1780416682718,55.76,67517.38,104.5,-0.36824,0.00024,10.81532]
[1780416682721,55.76,67517.38,104.5,-0.36824,0.00024,10.81532]
[1780416683416,55.76,67517.38,104.5,-0.36824,0.00024,10.81532]
[1780416683595,55.76,67517.75,104.5,-0.36815,0.00024,10.81452]
[1780416685323,55.76,67517.59,104.5,-0.36818,0.00024,10.81484]
[1780416686313,55.75,67516.92,104.5,-0.36834,0.00024,10.81623]
[1780416686436,55.75,67516.92,104.5,-0.36834,0.00024,10.81623]
[1780416686475,55.75,67516.92,104.5,-0.36834,0.00024,10.81623]
[1780416686522,55.75,67516.92,104.5,-0.36834,0.00024,10.81623]
[1780416686552,55.75,67516.92,104.5,-0.36834,0.00024,10.81623]
[1780416686539,55.75,67512.5,104.5,-0.36938,0.00024,10.82552]
[1780416686937,55.75,67512.5,104.5,-0.36938,0.00024,10.82552]
[1780416687423,55.75,67512.5,104.5,-0.36938,0.00024,10.82552]
[1780416687462,55.75,67512.5,104.5,-0.36938,0.00024,10.82552]
[1780416687512,55.75,67512.5,104.5,-0.36938,0.00024,10.82552]
[1780416687508,55.75,67501.37,104.5,-0.37201,0.00024,10.8486]
[1780416687905,55.75,67501.37,104.5,-0.37201,0.00024,10.8486]
[1780416688381,55.75,67491.66,104.5,-0.37431,0.00024,10.86838]
[1780416689540,55.75,67491.66,104.5,-0.37431,0.00024,10.86838]
[1780416689389,55.75,67487.73,104.5,-0.37524,0.00024,10.87629]
[1780416689765,55.75,67487.73,104.5,-0.37524,0.00024,10.87629]
[1780416689995,55.75,67487.73,104.5,-0.37524,0.00024,10.87629]
[1780416690371,55.75,67487.73,104.5,-0.37524,0.00024,10.87629]
[1780416691413,55.75,67491.96,104.5,-0.37417,0.00024,10.86146]
[1780416691766,55.75,67491.96,104.5,-0.37417,0.00024,10.86146]
[1780416695671,55.75,67489.95,104.5,-0.37465,0.00024,10.86554]
[1780416696359,55.75,67489.95,104.5,-0.37465,0.00024,10.86554]
[1780416696441,55.75,67489.95,104.5,-0.37465,0.00024,10.86554]
[1780416696459,55.75,67489.95,104.5,-0.37465,0.00024,10.86554]
[1780416696501,55.75,67489.95,104.5,-0.37465,0.00024,10.86554]
[1780416696542,55.75,67482.99,104.5,-0.37631,0.00024,10.87945]
[1780416696627,55.75,67482.99,104.5,-0.37631,0.00024,10.87945]
[1780416696969,55.75,67482.99,104.5,-0.37631,0.00024,10.87945]
[1780416697455,55.75,67492.18,104.5,-0.37412,0.00024,10.86101]
[1780416697643,55.75,67492.18,104.5,-0.37412,0.00024,10.86101]
[1780416699469,55.75,67486.82,104.5,-0.37539,0.00024,10.8718]
[1780416700323,55.75,67486.82,104.5,-0.37539,0.00024,10.8718]
[1780416700377,55.75,67486.82,104.5,-0.37539,0.00024,10.8718]
[1780416700489,55.75,67490.1,104.5,-0.37461,0.00024,10.86522]
[1780416700645,55.75,67490.1,104.5,-0.37461,0.00024,10.86522]
[1780416700711,55.75,67490.1,104.5,-0.37461,0.00024,10.86522]
[1780416700771,55.75,67490.1,104.5,-0.37461,0.00024,10.86522]
[1780416701578,55.75,67490.1,104.5,-0.37461,0.00024,10.86522]
[1780416701490,55.75,67496.4,104.5,-0.37312,0.00024,10.85247]
[1780416702497,55.75,67507.79,104.5,-0.37043,0.00024,10.82902]
[1780416702866,55.75,67507.79,104.5,-0.37043,0.00024,10.82902]
[1780416703072,55.75,67507.79,104.5,-0.37043,0.00024,10.82902]
[1780416703447,55.75,67507.79,104.5,-0.37043,0.00024,10.82902]
[1780416703504,55.75,67519.93,104.5,-0.36756,0.00024,10.80345]
[1780416704005,55.75,67519.93,104.5,-0.36756,0.00024,10.80345]
[1780416704511,55.75,67524.02,104.5,-0.3666,0.00024,10.79479]
[1780416704630,55.75,67524.02,104.5,-0.3666,0.00024,10.79479]
[1780416704728,55.75,67524.02,104.5,-0.3666,0.00024,10.79479]
[1780416705220,55.75,67524.02,104.5,-0.3666,0.00024,10.79479]
[1780416705518,55.76,67527.06,104.5,-0.36589,0.00024,10.78831]
[1780416705687,55.76,67527.06,104.5,-0.36589,0.00024,10.78831]
[1780416705863,55.76,67527.06,104.5,-0.36589,0.00024,10.78831]
[1780416706011,55.76,67527.06,104.5,-0.36589,0.00024,10.78831]
[1780416706525,55.76,67538.0,104.5,-0.36333,0.00023,10.76459]
[1780416707121,55.76,67538.0,104.5,-0.36333,0.00023,10.76459]
[1780416707168,55.76,67538.0,104.5,-0.36333,0.00023,10.76459]
[1780416707189,55.76,67538.0,104.5,-0.36333,0.00023,10.76459]
[1780416707532,55.76,67543.3,104.5,-0.36208,0.00023,10.75293]
[1780416707656,55.76,67543.3,104.5,-0.36208,0.00023,10.75293]
[1780416707888,55.76,67543.3,104.5,-0.36208,0.00023,10.75293]
[1780416707910,55.76,67543.3,104.5,-0.36208,0.00023,10.75293]
[1780416708036,55.76,67543.3,104.5,-0.36208,0.00023,10.75293]
[1780416708113,55.76,67543.3,104.5,-0.36208,0.00023,10.75293]
[1780416708540,55.76,67552.53,104.5,-0.35993,0.00023,10.73236]
[1780416709769,55.76,67554.03,104.5,-0.35957,0.00023,10.72897]
[1780416710554,55.76,67551.03,104.5,-0.36027,0.00023,10.73569]
[1780416711254,55.76,67551.03,104.5,-0.36027,0.00023,10.73569]
[1780416713575,55.74,67560.02,104.5,-0.35813,0.00023,10.71498]
[1780416713629,55.74,67560.02,104.5,-0.35813,0.00023,10.71498]
[1780416714371,55.74,67560.02,104.5,-0.35813,0.00023,10.71498]
[1780416714414,55.74,67560.02,104.5,-0.35813,0.00023,10.71498]
[1780416714530,55.74,67560.02,104.5,-0.35813,0.00023,10.71498]
[1780416714578,55.74,67560.02,104.5,-0.35813,0.00023,10.71498]
[1780416714582,55.74,67566.12,104.5,-0.3567,0.00023,10.70097]
[1780416715589,55.74,67569.64,104.5,-0.35588,0.00023,10.69283]
[1780416716376,55.74,67569.64,104.5,-0.35588,0.00023,10.69283]
[1780416716596,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416716763,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416716893,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416716915,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416716938,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416717074,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416717220,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416717383,55.74,67576.91,104.5,-0.35419,0.00023,10.67592]
[1780416717526,55.74,67576.91,104.5,-0.3542,0.00023,10.67599]
[1780416718571,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416718864,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416718946,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416718973,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416718989,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416719099,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416719235,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416719307,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416719411,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416719486,55.75,67590.44,104.5,-0.35108,0.00023,10.64428]
[1780416719512,55.75,67601.11,104.5,-0.34861,0.00023,10.61862]
[1780416719806,55.75,67601.11,104.5,-0.34861,0.00023,10.61862]
[1780416719954,55.75,67601.11,104.5,-0.34861,0.00023,10.61862]
[1780416720407,55.75,67620.93,104.5,-0.34404,0.00023,10.56987]
[1780416720671,55.75,67620.93,104.5,-0.34404,0.00023,10.56987]
[1780416721121,55.75,67620.93,104.5,-0.34404,0.00023,10.56987]
[1780416721156,55.75,67620.93,104.5,-0.34404,0.00023,10.56987]
[1780416721503,55.75,67625.67,104.5,-0.34296,0.00023,10.55812]
[1780416722274,55.75,67625.67,104.5,-0.34296,0.00023,10.55812]
[1780416722364,55.75,67608.08,104.5,-0.34701,0.00023,10.60178]
[1780416722889,55.75,67608.08,104.5,-0.34701,0.00023,10.60178]
[1780416723106,55.75,67608.08,104.5,-0.34701,0.00023,10.60178]
[1780416723390,55.75,67608.08,104.5,-0.34701,0.00023,10.60178]
[1780416723492,55.74,67620.24,104.5,-0.34419,0.00023,10.57146]
[1780416724041,55.75,67623.67,104.5,-0.34341,0.00023,10.563]
[1780416724716,55.75,67623.67,104.5,-0.34341,0.00023,10.563]
[1780416725379,55.75,67623.67,104.5,-0.34341,0.00023,10.563]
[1780416725389,55.75,67623.67,104.5,-0.34341,0.00023,10.563]
[1780416725810,55.75,67621.38,104.5,-0.34394,0.00023,10.56882]
[1780416726227,55.75,67621.38,104.5,-0.34394,0.00023,10.56882]
[1780416726662,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416726699,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416726770,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416726866,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416726946,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416727160,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416727204,55.75,67621.32,104.5,-0.34396,0.00023,10.56897]
[1780416727614,55.76,67632.28,104.5,-0.34145,0.00023,10.54152]
[1780416728227,55.76,67632.28,104.5,-0.34145,0.00023,10.54152]
[1780416728493,55.76,67632.28,104.5,-0.34145,0.00023,10.54152]
[1780416728587,55.76,67632.28,104.5,-0.34145,0.00023,10.54152]
[1780416728564,55.78,67645.97,104.5,-0.33838,0.00023,10.50722]
[1780416729077,55.78,67645.97,104.5,-0.33838,0.00023,10.50722]
[1780416729093,55.78,67645.97,104.5,-0.33838,0.00023,10.50722]
[1780416729593,55.79,67649.84,104.5,-0.33753,0.00023,10.49767]
[1780416730284,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416730800,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416730828,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416730976,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731020,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731038,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731049,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731263,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731322,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731452,55.81,67654.02,104.5,-0.33662,0.00023,10.48733]
[1780416731568,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416731667,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416731701,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416731757,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416731796,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416731816,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416731992,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416732185,55.83,67655.34,104.5,-0.33637,0.00023,10.4845]
[1780416732637,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416732944,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733167,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733192,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733289,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733321,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733434,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733488,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733512,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733519,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733585,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733615,55.82,67673.08,104.5,-0.33233,0.00023,10.43752]
[1780416733567,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416733801,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416733857,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416733903,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416733954,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416734190,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416734287,55.82,67683.45,104.5,-0.32998,0.00023,10.40968]
[1780416734615,55.83,67702.5,104.5,-0.32571,0.00022,10.35786]
[1780416735002,55.83,67702.5,104.5,-0.32571,0.00022,10.35786]
[1780416735035,55.83,67702.5,104.5,-0.32571,0.00022,10.35786]
[1780416735324,55.83,67702.5,104.5,-0.32571,0.00022,10.35786]
[1780416735345,55.83,67702.5,104.5,-0.32571,0.00022,10.35786]
[1780416735604,55.83,67702.5,104.5,-0.32571,0.00022,10.35786]
[1780416735646,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736029,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736074,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736210,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736552,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736568,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736579,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736583,55.83,67702.5,104.5,-0.32573,0.00022,10.35806]
[1780416736948,55.84,67702.8,104.5,-0.32568,0.00022,10.35742]
[1780416736990,55.84,67702.8,104.5,-0.32568,0.00022,10.35742]
[1780416737348,55.84,67702.8,104.5,-0.32568,0.00022,10.35742]
[1780416737360,55.84,67702.8,104.5,-0.32568,0.00022,10.35742]
[1780416737458,55.84,67702.8,104.5,-0.32568,0.00022,10.35742]
[1780416737561,55.84,67702.8,104.5,-0.32568,0.00022,10.35742]
[1780416737537,55.84,67692.67,104.5,-0.32797,0.00023,10.38543]
[1780416737878,55.84,67692.67,104.5,-0.32797,0.00023,10.38543]
[1780416737937,55.84,67692.67,104.5,-0.32797,0.00023,10.38543]
[1780416738008,55.84,67692.67,104.5,-0.32797,0.00023,10.38543]
[1780416738289,55.84,67692.67,104.5,-0.32797,0.00023,10.38543]
[1780416738302,55.84,67692.67,104.5,-0.32797,0.00023,10.38543]
[1780416738638,55.85,67705.26,104.5,-0.32516,0.00022,10.35103]
[1780416738906,55.85,67705.26,104.5,-0.32516,0.00022,10.35103]
[1780416739059,55.85,67705.26,104.5,-0.32516,0.00022,10.35103]
[1780416739564,55.85,67705.26,104.5,-0.32516,0.00022,10.35103]
[1780416739992,55.86,67707.0,104.5,-0.3248,0.00022,10.3467]
[1780416740971,55.88,67706.95,104.5,-0.32486,0.00022,10.34737]
[1780416742013,55.89,67704.83,104.5,-0.32537,0.00022,10.35376]
[1780416742615,55.89,67704.83,104.5,-0.32537,0.00022,10.35376]
[1780416742605,55.91,67692.9,104.5,-0.32808,0.00022,10.38695]
[1780416742772,55.91,67692.9,104.5,-0.32808,0.00022,10.38695]
[1780416742781,55.91,67692.9,104.5,-0.32808,0.00022,10.38695]
[1780416742786,55.91,67692.9,104.5,-0.32808,0.00022,10.38695]
[1780416743249,55.91,67692.9,104.5,-0.32808,0.00022,10.38695]
[1780416743609,55.91,67692.9,104.5,-0.32808,0.00022,10.38695]
[1780416743539,55.91,67704.14,104.5,-0.32557,0.00022,10.3563]
[1780416744152,55.91,67704.14,104.5,-0.32557,0.00022,10.3563]
[1780416744615,55.91,67704.14,104.5,-0.32557,0.00022,10.3563]
[1780416744247,55.92,67708.56,104.5,-0.32462,0.00022,10.34451]
[1780416744929,55.92,67708.56,104.5,-0.32462,0.00022,10.34451]
[1780416744957,55.92,67708.56,104.5,-0.32462,0.00022,10.34451]
[1780416745263,55.92,67708.56,104.5,-0.32462,0.00022,10.34451]
[1780416745349,55.92,67708.56,104.5,-0.32462,0.00022,10.34451]
[1780416745622,55.94,67698.47,104.5,-0.32692,0.00022,10.37284]
[1780416745701,55.94,67698.47,104.5,-0.32692,0.00022,10.37284]
[1780416746117,55.94,67698.47,104.5,-0.32692,0.00022,10.37284]
[1780416746288,55.94,67718.76,104.5,-0.3224,0.00022,10.3169]
[1780416747100,55.94,67718.76,104.5,-0.3224,0.00022,10.3169]
[1780416747663,55.94,67718.76,104.5,-0.3224,0.00022,10.3169]
[1780416747780,55.97,67716.18,104.5,-0.32304,0.00022,10.32489]
[1780416748482,55.97,67716.18,104.5,-0.32304,0.00022,10.32489]
[1780416748617,55.98,67710.07,104.5,-0.32445,0.00022,10.34257]
[1780416748949,55.98,67710.07,104.5,-0.32445,0.00022,10.34257]
[1780416750783,56.01,67707.9,104.5,-0.32502,0.00022,10.34964]
[1780416750840,56.01,67707.9,104.5,-0.32502,0.00022,10.34964]
[1780416750959,56.01,67707.9,104.5,-0.32502,0.00022,10.34964]
[1780416751028,56.01,67707.9,104.5,-0.32502,0.00022,10.34964]
[1780416751322,56.01,67707.9,104.5,-0.32502,0.00022,10.34964]
[1780416751429,56.01,67707.9,104.5,-0.32502,0.00022,10.34964]
[1780416751688,56.03,67706.09,104.5,-0.32538,0.00022,10.34855]
[1780416752005,56.03,67706.09,104.5,-0.32538,0.00022,10.34855]
[1780416752523,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416752727,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416752747,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416752774,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416752806,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416752884,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416752887,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416753466,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416753635,56.04,67697.55,104.5,-0.32732,0.00022,10.37236]
[1780416753660,56.04,67694.04,104.5,-0.32812,0.00022,10.38212]
[1780416753705,56.04,67694.04,104.5,-0.32812,0.00022,10.38212]
[1780416753718,56.04,67694.04,104.5,-0.32812,0.00022,10.38212]
[1780416753762,56.04,67694.04,104.5,-0.32812,0.00022,10.38212]
[1780416754179,56.04,67694.04,104.5,-0.32812,0.00022,10.38212]
[1780416754634,56.05,67688.32,104.5,-0.32941,0.00022,10.39772]
[1780416754717,56.05,67688.32,104.5,-0.32941,0.00022,10.39772]
[1780416754800,56.05,67688.32,104.5,-0.32941,0.00022,10.39772]
[1780416754861,56.05,67688.32,104.5,-0.32941,0.00022,10.39772]
[1780416755162,56.05,67688.32,104.5,-0.32941,0.00022,10.39772]
[1780416755297,56.05,67688.32,104.5,-0.32941,0.00022,10.39772]
[1780416755320,56.05,67688.46,104.5,-0.32938,0.00022,10.39734]
[1780416755726,56.05,67688.46,104.5,-0.32938,0.00022,10.39734]
[1780416757660,56.05,67686.1,104.5,-0.32991,0.00022,10.40372]
[1780416757757,56.05,67687.42,104.5,-0.32962,0.00022,10.40018]
[1780416758326,56.05,67687.42,104.5,-0.32962,0.00022,10.40018]
[1780416758452,56.05,67687.42,104.5,-0.32962,0.00022,10.40018]
[1780416758786,56.05,67687.11,104.5,-0.32969,0.00022,10.40104]
[1780416758847,56.05,67687.11,104.5,-0.32969,0.00022,10.40104]
[1780416759851,56.05,67689.99,104.5,-0.32904,0.00022,10.39329]
[1780416760592,56.05,67693.65,104.5,-0.32823,0.00022,10.3834]
[1780416761858,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416761884,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416761921,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416761935,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416761980,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416762135,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416762154,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416762244,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416762304,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416762627,56.06,67696.1,104.5,-0.3277,0.00022,10.37709]
[1780416762666,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416762845,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416762902,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763012,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763030,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763143,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763266,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763286,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763314,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763595,56.07,67698.7,104.5,-0.32715,0.00022,10.37039]
[1780416763679,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416763820,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416763924,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416764066,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416764227,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416764280,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416764670,56.07,67715.51,104.5,-0.32339,0.00022,10.32406]
[1780416764695,56.07,67732.21,104.5,-0.31968,0.00022,10.27717]
[1780416765512,56.07,67732.21,104.5,-0.31968,0.00022,10.27717]
[1780416766786,56.07,67734.93,104.5,-0.31909,0.00022,10.26957]
[1780416767466,56.07,67734.93,104.5,-0.31909,0.00022,10.26957]
[1780416767492,56.07,67734.93,104.5,-0.31909,0.00022,10.26957]
[1780416767697,56.07,67734.93,104.5,-0.31909,0.00022,10.26957]
[1780416767652,56.08,67735.73,104.5,-0.31893,0.00022,10.26746]
[1780416767716,56.08,67735.73,104.5,-0.31893,0.00022,10.26746]
[1780416767869,56.08,67735.73,104.5,-0.31893,0.00022,10.26746]
[1780416768405,56.08,67735.73,104.5,-0.31893,0.00022,10.26746]
[1780416768645,56.08,67754.48,104.5,-0.31479,0.00022,10.21361]
[1780416768771,56.08,67754.48,104.5,-0.31479,0.00022,10.21361]
[1780416769662,56.08,67763.92,104.5,-0.31272,0.00022,10.18617]
[1780416769837,56.08,67763.92,104.5,-0.31272,0.00022,10.18617]
[1780416769889,56.08,67763.92,104.5,-0.31272,0.00022,10.18617]
[1780416770246,56.08,67763.92,104.5,-0.31272,0.00022,10.18617]
[1780416770665,56.12,67750.57,104.5,-0.31576,0.00022,10.22639]
[1780416771466,56.14,67737.97,104.5,-0.31861,0.00022,10.2635]
[1780416772468,56.14,67737.97,104.5,-0.31861,0.00022,10.2635]
[1780416772672,56.14,67734.14,104.5,-0.31946,0.00022,10.27444]
[1780416772732,56.14,67734.14,104.5,-0.31946,0.00022,10.27444]
[1780416772780,56.14,67734.14,104.5,-0.31946,0.00022,10.27444]
[1780416772797,56.14,67734.14,104.5,-0.31946,0.00022,10.27444]
[1780416773133,56.14,67734.14,104.5,-0.31946,0.00022,10.27444]
[1780416773651,56.14,67734.14,104.5,-0.31946,0.00022,10.27444]
[1780416773601,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773707,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773726,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773727,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773838,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773898,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773904,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416773948,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416774134,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416774336,56.14,67730.5,104.5,-0.32027,0.00022,10.28479]
[1780416774624,56.17,67716.35,104.5,-0.32347,0.00022,10.3252]
[1780416774861,56.17,67716.35,104.5,-0.32347,0.00022,10.3252]
[1780416775068,56.17,67716.35,104.5,-0.32347,0.00022,10.3252]
[1780416775704,56.17,67716.35,104.5,-0.32347,0.00022,10.3252]
[1780416775226,56.17,67708.7,104.5,-0.32518,0.00022,10.34635]
[1780416775725,56.17,67708.7,104.5,-0.32518,0.00022,10.34635]
[1780416776588,56.17,67708.7,104.5,-0.32518,0.00022,10.34635]
[1780416776697,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777022,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777118,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777192,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777467,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777492,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777511,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777690,56.17,67709.03,104.5,-0.32511,0.00022,10.34551]
[1780416777699,56.17,67715.34,104.5,-0.3237,0.00022,10.3281]
[1780416777774,56.17,67715.34,104.5,-0.3237,0.00022,10.3281]
[1780416777824,56.17,67715.34,104.5,-0.3237,0.00022,10.3281]
[1780416777843,56.17,67715.34,104.5,-0.3237,0.00022,10.3281]
[1780416778476,56.17,67715.34,104.5,-0.3237,0.00022,10.3281]
[1780416778490,56.17,67726.49,104.5,-0.32123,0.00022,10.29701]
[1780416778817,56.17,67726.49,104.5,-0.32123,0.00022,10.29701]
[1780416778881,56.17,67726.49,104.5,-0.32123,0.00022,10.29701]
[1780416779076,56.17,67726.49,104.5,-0.32123,0.00022,10.29701]
[1780416779621,56.17,67726.49,104.5,-0.32123,0.00022,10.29701]
[1780416779627,56.17,67726.49,104.5,-0.32123,0.00022,10.29701]
[1780416779715,56.17,67736.74,104.5,-0.31896,0.00022,10.26812]
[1780416780427,56.17,67736.74,104.5,-0.31896,0.00022,10.26812]
[1780416780448,56.17,67736.74,104.5,-0.31896,0.00022,10.26812]
[1780416780493,56.17,67736.74,104.5,-0.31896,0.00022,10.26812]
[1780416780683,56.17,67736.74,104.5,-0.31896,0.00022,10.26812]
[1780416780703,56.17,67736.74,104.5,-0.31896,0.00022,10.26812]
[1780416780685,56.17,67738.98,104.5,-0.31847,0.00022,10.26181]
[1780416781037,56.17,67738.98,104.5,-0.31847,0.00022,10.26181]
[1780416781415,56.17,67738.98,104.5,-0.31847,0.00022,10.26181]
[1780416781670,56.17,67746.15,104.5,-0.31689,0.00022,10.24138]
[1780416782239,56.17,67746.15,104.5,-0.31689,0.00022,10.24138]
[1780416782642,56.17,67746.15,104.5,-0.31689,0.00022,10.24138]
[1780416782524,56.18,67758.72,104.5,-0.31413,0.00022,10.20516]
[1780416782921,56.18,67758.72,104.5,-0.31413,0.00022,10.20516]
[1780416783137,56.18,67758.72,104.5,-0.31413,0.00022,10.20516]
[1780416783148,56.18,67758.72,104.5,-0.31413,0.00022,10.20516]
[1780416783723,56.18,67771.74,104.5,-0.31128,0.00022,10.16705]
[1780416783789,56.18,67771.74,104.5,-0.31128,0.00022,10.16705]
[1780416784066,56.18,67771.74,104.5,-0.31128,0.00022,10.16705]
[1780416784079,56.18,67771.74,104.5,-0.31128,0.00022,10.16705]
[1780416784384,56.18,67771.74,104.5,-0.31128,0.00022,10.16705]
[1780416784732,56.18,67773.79,104.5,-0.31084,0.00022,10.16106]
[1780416785074,56.18,67773.79,104.5,-0.31084,0.00022,10.16106]
[1780416786482,56.18,67770.91,104.5,-0.31147,0.00022,10.16962]
[1780416786696,56.18,67770.91,104.5,-0.31147,0.00022,10.16962]
[1780416786715,56.18,67770.91,104.5,-0.31147,0.00022,10.16962]
[1780416787701,56.21,67767.37,104.5,-0.31233,0.00022,10.18126]
[1780416788351,56.21,67767.37,104.5,-0.31233,0.00022,10.18126]
[1780416788713,56.21,67767.37,104.5,-0.31233,0.00022,10.18126]
[1780416788361,56.24,67761.32,104.5,-0.31374,0.00022,10.20001]
[1780416788847,56.24,67761.32,104.5,-0.31374,0.00022,10.20001]
[1780416789073,56.24,67761.32,104.5,-0.31374,0.00022,10.20001]
[1780416789496,56.24,67761.32,104.5,-0.31374,0.00022,10.20001]
[1780416789676,56.24,67761.32,104.5,-0.31374,0.00022,10.20001]
[1780416789557,56.24,67762.34,104.5,-0.31352,0.00022,10.19708]
[1780416789948,56.24,67762.34,104.5,-0.31352,0.00022,10.19708]
[1780416790083,56.24,67762.34,104.5,-0.31352,0.00022,10.19708]
[1780416790232,56.24,67762.34,104.5,-0.31352,0.00022,10.19708]
[1780416790687,56.24,67770.97,104.5,-0.31163,0.00022,10.17193]
[1780416791229,56.24,67779.3,104.5,-0.30982,0.00022,10.14735]
[1780416793017,56.24,67780.57,104.5,-0.30954,0.00022,10.14366]
[1780416794646,56.24,67780.96,104.5,-0.30946,0.00022,10.14256]
[1780416796027,56.24,67782.72,104.5,-0.30909,0.00022,10.13744]
[1780416797272,56.26,67776.33,104.5,-0.31052,0.00022,10.15697]
[1780416799841,56.28,67776.58,104.5,-0.31053,0.00022,10.15709]
[1780416800842,56.28,67779.26,104.5,-0.30995,0.00022,10.14921]
[1780416800980,56.28,67779.26,104.5,-0.30995,0.00022,10.14921]
[1780416802385,56.28,67782.19,104.5,-0.30931,0.00022,10.14053]
[1780416802554,56.28,67785.96,104.5,-0.30849,0.00022,10.12932]
[1780416803177,56.28,67785.96,104.5,-0.30849,0.00022,10.12932]
[1780416803504,56.28,67785.96,104.5,-0.30849,0.00022,10.12932]
[1780416803558,56.28,67785.96,104.5,-0.30849,0.00022,10.12932]
[1780416803672,56.28,67785.96,104.5,-0.30849,0.00022,10.12932]
[1780416803728,56.28,67791.79,104.5,-0.30723,0.00022,10.11207]
[1780416804096,56.28,67791.79,104.5,-0.30723,0.00022,10.11207]
[1780416804508,56.28,67791.79,104.5,-0.30723,0.00022,10.11207]
[1780416804851,56.28,67794.68,104.5,-0.30661,0.00022,10.10343]
[1780416805435,56.29,67798.86,104.5,-0.30571,0.00022,10.09095]
[1780416807172,56.29,67800.85,104.5,-0.3053,0.00022,10.08516]
[1780416807317,56.29,67800.85,104.5,-0.3053,0.00022,10.08516]
[1780416807456,56.3,67796.39,104.5,-0.30628,0.00022,10.09886]
[1780416808031,56.3,67796.39,104.5,-0.30628,0.00022,10.09886]
[1780416808187,56.3,67796.39,104.5,-0.30628,0.00022,10.09886]
[1780416808302,56.3,67796.39,104.5,-0.30628,0.00022,10.09886]
[1780416808532,56.3,67796.39,104.5,-0.30628,0.00022,10.09886]
[1780416808633,56.3,67793.44,104.5,-0.30693,0.00022,10.10786]
[1780416809117,56.3,67793.44,104.5,-0.30693,0.00022,10.10786]
[1780416809170,56.3,67793.44,104.5,-0.30693,0.00022,10.10786]
[1780416809555,56.3,67793.44,104.5,-0.30693,0.00022,10.10786]
[1780416809613,56.3,67793.44,104.5,-0.30693,0.00022,10.10786]
[1780416809714,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416809910,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416810197,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416810252,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416810265,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416810302,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416810667,56.3,67791.73,104.5,-0.30731,0.00022,10.11311]
[1780416810718,56.3,67798.39,104.5,-0.30586,0.00022,10.09311]
[1780416811099,56.3,67798.39,104.5,-0.30586,0.00022,10.09311]
[1780416811141,56.3,67798.39,104.5,-0.30586,0.00022,10.09311]
[1780416811163,56.3,67798.39,104.5,-0.30586,0.00022,10.09311]
[1780416811184,56.3,67798.39,104.5,-0.30586,0.00022,10.09311]
[1780416811229,56.3,67798.39,104.5,-0.30586,0.00022,10.09311]
[1780416811723,56.29,67812.81,104.5,-0.30263,0.00022,10.04232]
[1780416811864,56.29,67812.81,104.5,-0.30263,0.00022,10.04232]
[1780416812013,56.29,67812.81,104.5,-0.30263,0.00022,10.04232]
[1780416812154,56.29,67812.81,104.5,-0.30263,0.00022,10.04232]
[1780416812501,56.29,67812.81,104.5,-0.30263,0.00022,10.04232]
[1780416812742,56.29,67812.81,104.5,-0.30263,0.00022,10.04232]
[1780416812599,56.3,67822.16,104.5,-0.30062,0.00021,10.01367]
[1780416812940,56.3,67822.16,104.5,-0.30062,0.00021,10.01367]
[1780416812959,56.3,67822.16,104.5,-0.30062,0.00021,10.01367]
[1780416813161,56.3,67822.16,104.5,-0.30062,0.00021,10.01367]
[1780416813615,56.3,67822.16,104.5,-0.30062,0.00021,10.01367]
[1780416814687,56.3,67824.14,104.5,-0.30022,0.00021,10.00785]
[1780416814752,56.31,67830.2,104.5,-0.29894,0.00021,9.98941]
[1780416815283,56.31,67830.2,104.5,-0.29894,0.00021,9.98941]
[1780416815342,56.31,67830.2,104.5,-0.29894,0.00021,9.98941]
[1780416815440,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816043,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816076,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816128,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816164,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816246,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816261,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816428,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816448,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816555,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816573,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816580,56.31,67837.17,104.5,-0.29745,0.00021,9.96771]
[1780416816626,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416816850,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416816897,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416817011,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416817069,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416817206,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416817548,56.31,67840.66,104.5,-0.29672,0.00021,9.95706]
[1780416817813,56.33,67841.93,104.5,-0.29649,0.00021,9.95376]
[1780416818027,56.33,67841.93,104.5,-0.29649,0.00021,9.95376]
[1780416819408,56.33,67841.87,104.5,-0.29652,0.00021,9.9542]
[1780416819517,56.34,67836.97,104.5,-0.29759,0.00021,9.96976]
[1780416820587,56.34,67836.97,104.5,-0.29759,0.00021,9.96976]
[1780416820595,56.34,67836.97,104.5,-0.29759,0.00021,9.96976]
[1780416820673,56.34,67831.41,104.5,-0.29879,0.00021,9.9873]
[1780416820860,56.34,67831.41,104.5,-0.29879,0.00021,9.9873]
[1780416820931,56.34,67831.41,104.5,-0.29879,0.00021,9.9873]
[1780416821557,56.34,67831.41,104.5,-0.29879,0.00021,9.9873]
[1780416821652,56.35,67824.26,104.5,-0.30035,0.00021,10.00989]
[1780416822557,56.35,67824.26,104.5,-0.30035,0.00021,10.00989]
[1780416822712,56.35,67816.45,104.5,-0.30203,0.00022,10.03391]
[1780416822892,56.35,67816.45,104.5,-0.30203,0.00022,10.03391]
[1780416822949,56.35,67816.45,104.5,-0.30203,0.00022,10.03391]
[1780416823486,56.36,67811.39,104.5,-0.30312,0.00022,10.04941]
[1780416824490,56.36,67807.85,104.5,-0.30389,0.00022,10.06021]
[1780416825247,56.36,67807.85,104.5,-0.30389,0.00022,10.06021]
[1780416825514,56.36,67807.85,104.5,-0.30389,0.00022,10.06021]
[1780416825524,56.36,67807.85,104.5,-0.30389,0.00022,10.06021]
[1780416825569,56.36,67805.28,104.5,-0.30445,0.00022,10.06803]
[1780416826732,56.36,67809.73,104.5,-0.30349,0.00022,10.05451]
[1780416826797,56.36,67809.73,104.5,-0.30349,0.00022,10.05451]
[1780416826999,56.36,67809.73,104.5,-0.30349,0.00022,10.05451]
[1780416827704,56.36,67809.54,104.5,-0.30353,0.00022,10.05511]
[1780416827868,56.36,67809.54,104.5,-0.30353,0.00022,10.05511]
[1780416828197,56.36,67809.54,104.5,-0.30353,0.00022,10.05511]
[1780416828261,56.36,67809.54,104.5,-0.30353,0.00022,10.05511]
[1780416828357,56.36,67809.54,104.5,-0.30353,0.00022,10.05511]
[1780416828752,56.36,67809.54,104.5,-0.30353,0.00022,10.05511]
[1780416828519,56.36,67803.7,104.5,-0.30479,0.00022,10.07284]
[1780416828911,56.36,67803.7,104.5,-0.30479,0.00022,10.07284]
[1780416830090,56.36,67804.48,104.5,-0.30462,0.00022,10.07048]
[1780416830533,56.36,67810.92,104.5,-0.30323,0.00022,10.05094]
[1780416831633,56.36,67810.92,104.5,-0.30323,0.00022,10.05094]
[1780416831661,56.36,67810.92,104.5,-0.30323,0.00022,10.05094]
[1780416831689,56.36,67811.36,104.5,-0.30314,0.00022,10.04961]
[1780416831835,56.36,67811.36,104.5,-0.30314,0.00022,10.04961]
[1780416831866,56.36,67811.36,104.5,-0.30314,0.00022,10.04961]
[1780416832186,56.36,67811.36,104.5,-0.30314,0.00022,10.04961]
[1780416832547,56.36,67818.92,104.5,-0.30151,0.00021,10.02649]
[1780416833158,56.36,67818.92,104.5,-0.30151,0.00021,10.02649]
[1780416833554,56.36,67815.95,104.5,-0.30215,0.00022,10.0356]
[1780416836750,56.36,67818.36,104.5,-0.30164,0.00021,10.02826]
[1780416836575,56.36,67822.34,104.5,-0.30078,0.00021,10.01606]
[1780416837109,56.36,67822.34,104.5,-0.30078,0.00021,10.01606]
[1780416837766,56.36,67822.34,104.5,-0.30078,0.00021,10.01606]
[1780416837582,56.36,67818.58,104.5,-0.30159,0.00021,10.02764]
[1780416838016,56.36,67818.58,104.5,-0.30159,0.00021,10.02764]
[1780416839111,56.36,67816.47,104.5,-0.30205,0.00022,10.03413]
[1780416839155,56.36,67816.47,104.5,-0.30205,0.00022,10.03413]
[1780416839596,56.36,67819.27,104.5,-0.30145,0.00021,10.02556]
[1780416840174,56.36,67819.27,104.5,-0.30145,0.00021,10.02556]
[1780416840718,56.36,67819.27,104.5,-0.30145,0.00021,10.02556]
[1780416840603,56.36,67823.63,104.5,-0.30051,0.00021,10.01217]
[1780416841618,56.36,67823.63,104.5,-0.30051,0.00021,10.01217]
[1780416841809,56.36,67823.63,104.5,-0.30051,0.00021,10.01217]
[1780416841778,56.36,67814.81,104.5,-0.30241,0.00022,10.03925]
[1780416841888,56.36,67814.81,104.5,-0.30241,0.00022,10.03925]
[1780416842508,56.36,67814.81,104.5,-0.30241,0.00022,10.03925]
[1780416842588,56.36,67814.81,104.5,-0.30241,0.00022,10.03925]
[1780416842612,56.36,67814.81,104.5,-0.30241,0.00022,10.03925]
[1780416842752,56.36,67808.79,104.5,-0.30371,0.00022,10.05763]
[1780416842842,56.36,67808.79,104.5,-0.30371,0.00022,10.05763]
[1780416843176,56.36,67808.79,104.5,-0.30371,0.00022,10.05763]
[1780416843198,56.36,67808.79,104.5,-0.30371,0.00022,10.05763]
[1780416843400,56.36,67808.79,104.5,-0.30371,0.00022,10.05763]
[1780416843548,56.36,67808.79,104.5,-0.30371,0.00022,10.05763]
[1780416843626,56.36,67797.6,104.5,-0.30613,0.00022,10.09149]
[1780416843867,56.36,67797.6,104.5,-0.30613,0.00022,10.09149]
[1780416843891,56.36,67797.6,104.5,-0.30613,0.00022,10.09149]
[1780416844536,56.36,67797.6,104.5,-0.30613,0.00022,10.09149]
[1780416844674,56.36,67805.31,104.5,-0.30446,0.00022,10.06822]
[1780416846440,56.36,67805.16,104.5,-0.30449,0.00022,10.06868]
[1780416846656,56.36,67806.39,104.5,-0.30423,0.00022,10.06497]
[1780416850360,56.36,67803.98,104.5,-0.30475,0.00022,10.07225]
[1780416850394,56.36,67803.98,104.5,-0.30475,0.00022,10.07225]
[1780416850500,56.36,67803.98,104.5,-0.30475,0.00022,10.07225]
[1780416850689,56.36,67802.44,104.5,-0.30508,0.00022,10.0769]
[1780416851581,56.36,67802.44,104.5,-0.30508,0.00022,10.0769]
[1780416852079,56.36,67804.49,104.5,-0.30464,0.00022,10.0707]
[1780416852713,56.36,67804.49,104.5,-0.30464,0.00022,10.0707]
[1780416852769,56.36,67804.49,104.5,-0.30464,0.00022,10.0707]
[1780416852741,56.36,67808.35,104.5,-0.3038,0.00022,10.05899]
[1780416852894,56.36,67808.35,104.5,-0.3038,0.00022,10.05899]
[1780416853142,56.36,67808.35,104.5,-0.3038,0.00022,10.05899]
[1780416853188,56.36,67808.35,104.5,-0.3038,0.00022,10.05899]
[1780416853330,56.36,67808.35,104.5,-0.3038,0.00022,10.05899]
[1780416853730,56.36,67829.25,104.5,-0.29931,0.00021,9.99489]
[1780416854271,56.36,67829.25,104.5,-0.29931,0.00021,9.99489]
[1780416854427,56.36,67829.25,104.5,-0.29931,0.00021,9.99489]
[1780416854737,56.36,67830.59,104.5,-0.29903,0.00021,9.99078]
[1780416855410,56.36,67830.59,104.5,-0.29903,0.00021,9.99078]
[1780416857041,56.37,67830.81,104.5,-0.29899,0.00021,9.99018]
[1780416857058,56.37,67830.81,104.5,-0.29899,0.00021,9.99018]
[1780416857098,56.37,67830.81,104.5,-0.29899,0.00021,9.99018]
[1780416857372,56.37,67830.81,104.5,-0.29899,0.00021,9.99018]
[1780416857386,56.37,67830.81,104.5,-0.29899,0.00021,9.99018]
[1780416857398,56.37,67830.81,104.5,-0.29899,0.00021,9.99018]
[1780416857669,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416857860,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416857899,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416857945,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858271,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858452,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858538,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858600,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858606,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858619,56.37,67830.81,104.5,-0.29899,0.00021,9.99023]
[1780416858816,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416858910,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859081,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859132,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859145,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859346,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859696,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859811,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859821,56.37,67851.22,104.5,-0.29464,0.00021,9.92645]
[1780416859828,56.37,67838.25,104.5,-0.29741,0.00021,9.9672]
[1780416859935,56.37,67838.25,104.5,-0.29741,0.00021,9.9672]
[1780416860056,56.37,67838.25,104.5,-0.29741,0.00021,9.9672]
[1780416861320,56.37,67835.94,104.5,-0.2979,0.00021,9.97443]
[1780416861327,56.37,67835.94,104.5,-0.2979,0.00021,9.97443]
[1780416861403,56.37,67835.94,104.5,-0.2979,0.00021,9.97443]
[1780416861842,56.37,67835.39,104.5,-0.29802,0.00021,9.97617]
[1780416867688,56.38,67833.85,104.5,-0.29836,0.00021,9.9812]
[1780416868273,56.38,67833.83,104.5,-0.29838,0.00021,9.98136]
[1780416868279,56.38,67833.83,104.5,-0.29838,0.00021,9.98136]
[1780416868360,56.38,67833.83,104.5,-0.29838,0.00021,9.98136]
[1780416868616,56.38,67833.83,104.5,-0.29838,0.00021,9.98136]
[1780416868782,56.38,67833.83,104.5,-0.29838,0.00021,9.98136]
[1780416868644,56.38,67840.51,104.5,-0.29695,0.00021,9.96062]
[1780416869494,56.38,67840.51,104.5,-0.29695,0.00021,9.96062]
[1780416869728,56.38,67840.51,104.5,-0.29695,0.00021,9.96062]
[1780416869737,56.39,67848.32,104.5,-0.29531,0.00021,9.93642]
[1780416870128,56.39,67848.32,104.5,-0.29531,0.00021,9.93642]
[1780416870290,56.39,67848.32,104.5,-0.29531,0.00021,9.93642]
[1780416870313,56.39,67848.32,104.5,-0.29531,0.00021,9.93642]
[1780416870795,56.39,67848.32,104.5,-0.29531,0.00021,9.93642]
[1780416870827,56.39,67852.67,104.5,-0.29441,0.00021,9.92314]
[1780416871299,56.39,67852.67,104.5,-0.29441,0.00021,9.92314]
[1780416871322,56.39,67847.7,104.5,-0.29538,0.00021,9.93212]
[1780416872105,56.39,67847.7,104.5,-0.29538,0.00021,9.93212]
[1780416872517,56.39,67847.7,104.5,-0.29538,0.00021,9.93212]
[1780416872573,56.4,67841.56,104.5,-0.29669,0.00021,9.9514]
[1780416872896,56.4,67841.56,104.5,-0.29669,0.00021,9.9514]
[1780416872913,56.4,67841.56,104.5,-0.29669,0.00021,9.9514]
[1780416873119,56.4,67841.56,104.5,-0.29669,0.00021,9.9514]
[1780416873415,56.4,67841.56,104.5,-0.29669,0.00021,9.9514]
[1780416873457,56.4,67843.86,104.5,-0.2962,0.00021,9.94422]
[1780416874914,56.4,67845.91,104.5,-0.29576,0.00021,9.93781]
[1780416874946,56.4,67845.91,104.5,-0.29576,0.00021,9.93781]
[1780416875577,56.4,67845.91,104.5,-0.29576,0.00021,9.93781]
[1780416875833,56.4,67845.89,104.5,-0.29577,0.00021,9.93787]
[1780416876697,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416876969,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416877019,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416877045,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416877168,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416877731,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416877858,56.4,67856.27,104.5,-0.29357,0.00021,9.90526]
[1780416877753,56.4,67856.24,104.5,-0.29358,0.00021,9.90541]
[1780416878141,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879058,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879106,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879132,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879243,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879689,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879807,56.4,67846.29,104.5,-0.29569,0.00021,9.9368]
[1780416879781,56.4,67850.06,104.5,-0.29489,0.00021,9.92498]
[1780416879886,56.4,67850.06,104.5,-0.29489,0.00021,9.92498]
[1780416880052,56.4,67850.06,104.5,-0.29489,0.00021,9.92498]
[1780416880070,56.4,67850.06,104.5,-0.29489,0.00021,9.92498]
[1780416880210,56.4,67843.09,104.5,-0.29638,0.00021,9.94688]
[1780416885844,56.4,67840.87,104.5,-0.29686,0.00021,9.95391]
[1780416886240,56.4,67840.35,104.5,-0.29697,0.00021,9.95554]
[1780416886282,56.4,67840.35,104.5,-0.29697,0.00021,9.95554]
[1780416886297,56.4,67840.35,104.5,-0.29697,0.00021,9.95554]
[1780416886321,56.4,67840.35,104.5,-0.29697,0.00021,9.95554]
[1780416886544,56.4,67840.35,104.5,-0.29697,0.00021,9.95554]
[1780416886552,56.4,67840.35,104.5,-0.29697,0.00021,9.95554]
[1780416886708,56.4,67840.44,104.5,-0.29695,0.00021,9.95528]
[1780416887421,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416887929,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888067,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888115,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888203,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888210,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888334,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888414,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888417,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888605,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888832,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888834,56.4,67834.06,104.5,-0.29831,0.00021,9.97518]
[1780416888832,56.4,67829.15,104.5,-0.29937,0.00021,9.99044]
[1780416889814,56.4,67829.15,104.5,-0.29937,0.00021,9.99044]
[1780416889863,56.41,67811.73,104.5,-0.30311,0.00022,10.04395]
[1780416890880,56.41,67804.44,104.5,-0.30469,0.00022,10.06609]
[1780416890990,56.41,67804.44,104.5,-0.30469,0.00022,10.06609]
[1780416891091,56.41,67801.14,104.5,-0.3054,0.00022,10.07605]
[1780416892031,56.41,67801.14,104.5,-0.3054,0.00022,10.07605]
[1780416892133,56.41,67801.14,104.5,-0.3054,0.00022,10.07605]
[1780416892767,56.41,67801.14,104.5,-0.3054,0.00022,10.07605]
[1780416892830,56.41,67799.75,104.5,-0.3057,0.00022,10.08027]
[1780416893146,56.41,67799.75,104.5,-0.3057,0.00022,10.08027]
[1780416893201,56.41,67799.75,104.5,-0.3057,0.00022,10.08027]
[1780416893370,56.41,67804.4,104.5,-0.3047,0.00022,10.06627]
[1780416894301,56.41,67804.4,104.5,-0.3047,0.00022,10.06627]
[1780416894313,56.41,67804.4,104.5,-0.3047,0.00022,10.06627]
[1780416896160,56.41,67805.5,104.5,-0.30446,0.00022,10.06296]
[1780416896209,56.41,67805.5,104.5,-0.30446,0.00022,10.06296]
[1780416896224,56.41,67805.5,104.5,-0.30446,0.00022,10.06296]
[1780416897445,56.41,67804.39,104.5,-0.30471,0.00022,10.06638]
[1780416897816,56.41,67808.34,104.5,-0.30386,0.00022,10.05445]
[1780416898859,56.41,67813.19,104.5,-0.30281,0.00022,10.03974]
[1780416898916,56.41,67813.19,104.5,-0.30281,0.00022,10.03974]
[1780416899016,56.41,67813.19,104.5,-0.30281,0.00022,10.03974]
[1780416899524,56.41,67813.19,104.5,-0.30281,0.00022,10.03974]
[1780416899622,56.41,67819.13,104.5,-0.30154,0.00021,10.02159]
[1780416900489,56.41,67819.13,104.5,-0.30154,0.00021,10.02159]
[1780416900629,56.41,67819.13,104.5,-0.30154,0.00021,10.02159]
[1780416900728,56.41,67823.79,104.5,-0.30054,0.00021,10.00728]
[1780416901129,56.41,67823.79,104.5,-0.30054,0.00021,10.00728]
[1780416901534,56.41,67823.79,104.5,-0.30054,0.00021,10.00728]
[1780416901546,56.41,67823.79,104.5,-0.30054,0.00021,10.00728]
[1780416901879,56.41,67823.79,104.5,-0.30054,0.00021,10.00728]
[1780416901834,56.41,67817.5,104.5,-0.30189,0.00021,10.02665]
[1780416901917,56.41,67817.5,104.5,-0.30189,0.00021,10.02665]
[1780416902076,56.41,67817.5,104.5,-0.30189,0.00021,10.02665]
[1780416902679,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416902949,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416902953,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416903156,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416903162,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416903437,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416903665,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416903683,56.41,67821.67,104.5,-0.30099,0.00021,10.01385]
[1780416903824,56.41,67838.37,104.5,-0.29742,0.00021,9.96216]
[1780416904056,56.41,67838.37,104.5,-0.29742,0.00021,9.96216]
[1780416904138,56.41,67838.37,104.5,-0.29742,0.00021,9.96216]
[1780416904245,56.41,67838.37,104.5,-0.29742,0.00021,9.96216]
[1780416904514,56.41,67838.37,104.5,-0.29742,0.00021,9.96216]
[1780416904876,56.41,67849.38,104.5,-0.29507,0.00021,9.92765]
[1780416905072,56.41,67849.38,104.5,-0.29507,0.00021,9.92765]
[1780416905191,56.41,67849.38,104.5,-0.29507,0.00021,9.92765]
[1780416905369,56.41,67849.38,104.5,-0.29507,0.00021,9.92765]
[1780416905420,56.41,67849.38,104.5,-0.29507,0.00021,9.92765]
[1780416905723,56.41,67849.38,104.5,-0.29507,0.00021,9.92765]
[1780416905875,56.41,67864.94,104.5,-0.29177,0.00021,9.8783]
[1780416906610,56.41,67864.94,104.5,-0.29177,0.00021,9.8783]
[1780416906864,56.41,67870.07,104.5,-0.29069,0.00021,9.86188]
[1780416909591,56.41,67872.31,104.5,-0.29021,0.00021,9.8547]
[1780416911050,56.42,67876.68,104.5,-0.28931,0.00021,9.84094]
[1780416914678,56.42,67875.14,104.5,-0.28965,0.00021,9.84614]
[1780416914707,56.42,67878.88,104.5,-0.28887,0.00021,9.83411]
[1780416916068,56.42,67880.36,104.5,-0.28855,0.00021,9.82933]
[1780416916556,56.42,67880.36,104.5,-0.28855,0.00021,9.82933]
[1780416916724,56.42,67880.36,104.5,-0.28855,0.00021,9.82933]
[1780416916862,56.42,67880.84,104.5,-0.28846,0.00021,9.82783]
[1780416917136,56.42,67880.84,104.5,-0.28846,0.00021,9.82783]
[1780416917511,56.42,67880.84,104.5,-0.28846,0.00021,9.82783]
[1780416917614,56.42,67886.18,104.5,-0.28733,0.00021,9.81052]
[1780416918289,56.42,67886.18,104.5,-0.28733,0.00021,9.81052]
[1780416918328,56.42,67886.18,104.5,-0.28733,0.00021,9.81052]
[1780416918391,56.42,67886.18,104.5,-0.28733,0.00021,9.81052]
[1780416918804,56.42,67886.18,104.5,-0.28733,0.00021,9.81052]
[1780416918815,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919105,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919228,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919277,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919402,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919640,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919701,56.42,67885.37,104.5,-0.2875,0.00021,9.81317]
[1780416919902,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920076,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920226,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920420,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920517,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920587,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920632,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920765,56.42,67873.66,104.5,-0.28997,0.00021,9.85105]
[1780416920884,56.42,67866.86,104.5,-0.29141,0.00021,9.87287]
[1780416921889,56.43,67861.73,104.5,-0.2925,0.00021,9.88926]
[1780416922191,56.43,67861.73,104.5,-0.2925,0.00021,9.88926]
[1780416922397,56.43,67861.73,104.5,-0.2925,0.00021,9.88926]
[1780416922432,56.43,67861.73,104.5,-0.2925,0.00021,9.88926]
[1780416922507,56.43,67861.73,104.5,-0.2925,0.00021,9.88926]
[1780416922896,56.43,67859.58,104.5,-0.29296,0.00021,9.89613]
[1780416923889,56.43,67864.68,104.5,-0.29187,0.00021,9.87988]
[1780416924200,56.43,67864.68,104.5,-0.29187,0.00021,9.87988]
[1780416924595,56.43,67864.68,104.5,-0.29187,0.00021,9.87988]
[1780416924863,56.43,67871.42,104.5,-0.29045,0.00021,9.85831]
[1780416925366,56.43,67871.42,104.5,-0.29045,0.00021,9.85831]
[1780416925396,56.43,67871.42,104.5,-0.29045,0.00021,9.85831]
[1780416925436,56.43,67871.42,104.5,-0.29045,0.00021,9.85831]
[1780416925879,56.43,67875.73,104.5,-0.28954,0.00021,9.84448]
[1780416926041,56.43,67875.73,104.5,-0.28954,0.00021,9.84448]
[1780416926064,56.43,67875.73,104.5,-0.28954,0.00021,9.84448]
[1780416926215,56.43,67875.73,104.5,-0.28954,0.00021,9.84448]
[1780416926961,56.43,67878.12,104.5,-0.28904,0.00021,9.83678]
[1780416927865,56.43,67877.67,104.5,-0.28914,0.00021,9.83828]
[1780416928836,56.43,67877.67,104.5,-0.28914,0.00021,9.83828]
[1780416928863,56.43,67874.1,104.5,-0.28989,0.00021,9.84979]
[1780416928941,56.43,67874.1,104.5,-0.28989,0.00021,9.84979]
[1780416929503,56.43,67874.1,104.5,-0.28989,0.00021,9.84979]
[1780416929757,56.43,67874.1,104.5,-0.28989,0.00021,9.84979]
[1780416929870,56.43,67874.1,104.5,-0.28989,0.00021,9.84979]
[1780416929933,56.43,67879.11,104.5,-0.28884,0.00021,9.83368]
[1780416930829,56.43,67879.11,104.5,-0.28884,0.00021,9.83368]
[1780416930857,56.43,67879.11,104.5,-0.28884,0.00021,9.83368]
[1780416930896,56.43,67883.33,104.5,-0.28795,0.00021,9.82003]
[1780416931814,56.43,67883.33,104.5,-0.28795,0.00021,9.82003]
[1780416931975,56.43,67881.96,104.5,-0.28814,0.00021,9.81776]
[1780416932544,56.43,67876.82,104.5,-0.28923,0.00021,9.83439]
[1780416933054,56.43,67876.82,104.5,-0.28923,0.00021,9.83439]
[1780416933094,56.43,67876.82,104.5,-0.28923,0.00021,9.83439]
[1780416933369,56.43,67876.82,104.5,-0.28923,0.00021,9.83439]
[1780416933563,56.43,67876.82,104.5,-0.28923,0.00021,9.83439]
[1780416933610,56.43,67865.07,104.5,-0.29171,0.00021,9.87214]
[1780416934389,56.43,67865.07,104.5,-0.29171,0.00021,9.87214]
[1780416934858,56.43,67857.27,104.5,-0.29337,0.00021,9.89698]
[1780416935889,56.43,67848.25,104.5,-0.29528,0.00021,9.92548]
[1780416936224,56.43,67848.25,104.5,-0.29528,0.00021,9.92548]
[1780416936332,56.43,67848.25,104.5,-0.29528,0.00021,9.92548]
[1780416936448,56.43,67848.25,104.5,-0.29528,0.00021,9.92548]
[1780416936755,56.43,67848.25,104.5,-0.29528,0.00021,9.92548]
[1780416936770,56.43,67841.5,104.5,-0.29672,0.00021,9.94667]
[1780416937562,56.43,67841.5,104.5,-0.29672,0.00021,9.94667]
[1780416937693,56.43,67841.5,104.5,-0.29672,0.00021,9.94667]
[1780416937917,56.43,67838.63,104.5,-0.29733,0.00021,9.95563]
[1780416939936,56.43,67830.67,104.5,-0.29904,0.00021,9.98036]
[1780416944648,56.43,67830.16,104.5,-0.29914,0.00021,9.98184]
[1780416945501,56.43,67830.28,104.5,-0.29911,0.00021,9.98144]
[1780416945638,56.43,67830.28,104.5,-0.29911,0.00021,9.98144]
[1780416945966,56.43,67833.18,104.5,-0.29849,0.00021,9.97246]
[1780416947963,56.43,67837.62,104.5,-0.29754,0.00021,9.95866]
[1780416949707,56.43,67840.39,104.5,-0.29695,0.00021,9.95003]
[1780416951203,56.43,67838.14,104.5,-0.29744,0.00021,9.9571]
[1780416951210,56.43,67838.14,104.5,-0.29744,0.00021,9.9571]
[1780416951600,56.43,67836.05,104.5,-0.29788,0.00021,9.96361]
[1780416952412,56.43,67836.05,104.5,-0.29788,0.00021,9.96361]
[1780416952890,56.43,67828.97,104.5,-0.2994,0.00021,9.98561]
[1780416953268,56.43,67828.97,104.5,-0.2994,0.00021,9.98561]
[1780416953903,56.43,67828.97,104.5,-0.2994,0.00021,9.98561]
[1780416953978,56.43,67825.67,104.5,-0.30011,0.00021,9.9958]
[1780416955634,56.43,67820.22,104.5,-0.30128,0.00021,10.01255]
[1780416956334,56.43,67820.22,104.5,-0.30128,0.00021,10.01255]
[1780416956714,56.43,67820.22,104.5,-0.30128,0.00021,10.01255]
[1780416956866,56.43,67820.22,104.5,-0.30128,0.00021,10.01255]
[1780416956923,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957219,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957308,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957557,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957569,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957830,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957989,56.43,67806.25,104.5,-0.30428,0.00022,10.05512]
[1780416957903,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958392,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958401,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958669,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958687,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958790,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958849,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958904,56.43,67792.36,104.5,-0.30729,0.00022,10.09692]
[1780416958954,56.44,67781.46,104.5,-0.30966,0.00022,10.12943]
[1780416959443,56.44,67781.46,104.5,-0.30966,0.00022,10.12943]
[1780416959568,56.44,67781.46,104.5,-0.30966,0.00022,10.12943]
[1780416959793,56.44,67781.46,104.5,-0.30966,0.00022,10.12943]
[1780416959946,56.44,67781.46,104.5,-0.30966,0.00022,10.12943]
[1780416959834,56.44,67766.97,104.5,-0.31282,0.00022,10.17193]
[1780416960093,56.44,67766.97,104.5,-0.31282,0.00022,10.17193]
[1780416960111,56.44,67766.97,104.5,-0.31282,0.00022,10.17193]
[1780416960295,56.44,67766.97,104.5,-0.31282,0.00022,10.17193]
[1780416960341,56.44,67766.97,104.5,-0.31282,0.00022,10.17193]
[1780416960447,56.44,67766.97,104.5,-0.31282,0.00022,10.17193]
[1780416960802,56.44,67756.62,104.5,-0.3151,0.00022,10.20201]
[1780416961808,56.44,67756.62,104.5,-0.3151,0.00022,10.20201]
[1780416961907,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962170,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962214,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962310,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962351,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962371,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962882,56.44,67766.17,104.5,-0.31301,0.00022,10.17444]
[1780416962932,56.44,67774.48,104.5,-0.3112,0.00022,10.15017]
[1780416963709,56.44,67779.22,104.5,-0.31017,0.00022,10.13627]
[1780416964467,56.44,67779.22,104.5,-0.31017,0.00022,10.13627]
[1780416964715,56.44,67785.33,104.5,-0.30884,0.00022,10.11825]
[1780416965872,56.44,67780.87,104.5,-0.30982,0.00022,10.13151]
[1780416967856,56.44,67781.55,104.5,-0.30967,0.00022,10.12955]
[1780416969435,56.45,67781.73,104.5,-0.30964,0.00022,10.12912]
[1780416969487,56.45,67781.73,104.5,-0.30964,0.00022,10.12912]
[1780416969504,56.45,67781.73,104.5,-0.30964,0.00022,10.12912]
[1780416969622,56.45,67781.73,104.5,-0.30964,0.00022,10.12912]
[1780416969727,56.45,67781.73,104.5,-0.30964,0.00022,10.12912]
[1780416969922,56.45,67775.77,104.5,-0.31094,0.00022,10.14673]
[1780416971017,56.45,67763.21,104.5,-0.31369,0.00022,10.18349]
[1780416971971,56.45,67759.26,104.5,-0.31456,0.00022,10.195]
[1780416974590,56.46,67757.46,104.5,-0.31497,0.00022,10.20032]
[1780416974814,56.46,67757.46,104.5,-0.31497,0.00022,10.20032]
[1780416974910,56.46,67757.46,104.5,-0.31497,0.00022,10.20032]
[1780416975004,56.46,67753.21,104.5,-0.3159,0.00022,10.2126]
[1780416975332,56.46,67753.21,104.5,-0.3159,0.00022,10.2126]
[1780416975334,56.46,67753.21,104.5,-0.3159,0.00022,10.2126]
[1780416975825,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976301,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976411,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976506,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976580,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976701,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976888,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416976901,56.46,67744.04,104.5,-0.31792,0.00022,10.23885]
[1780416977001,56.46,67752.77,104.5,-0.31601,0.00022,10.21399]
[1780416977162,56.46,67752.77,104.5,-0.31601,0.00022,10.21399]
[1780416977485,56.46,67752.77,104.5,-0.31601,0.00022,10.21399]
[1780416977840,56.46,67762.0,104.5,-0.31399,0.00022,10.18748]
[1780416978389,56.46,67762.0,104.5,-0.31399,0.00022,10.18748]
[1780416978754,56.46,67762.0,104.5,-0.31399,0.00022,10.18748]
[1780416978933,56.47,67768.28,104.5,-0.31263,0.00022,10.16934]
[1780416979847,56.47,67768.28,104.5,-0.31263,0.00022,10.16934]
[1780416979903,56.47,67768.28,104.5,-0.31263,0.00022,10.16934]
[1780416980995,56.47,67770.71,104.5,-0.3121,0.00022,10.16237]
[1780416980861,56.47,67765.96,104.5,-0.31315,0.00022,10.17633]
[1780416981170,56.47,67765.96,104.5,-0.31315,0.00022,10.17633]
[1780416981175,56.47,67765.96,104.5,-0.31315,0.00022,10.17633]
[1780416981252,56.47,67765.96,104.5,-0.31315,0.00022,10.17633]
[1780416981419,56.47,67765.96,104.5,-0.31315,0.00022,10.17633]
[1780416981529,56.47,67765.96,104.5,-0.31315,0.00022,10.17633]
[1780416981868,56.47,67768.72,104.5,-0.31255,0.00022,10.16838]
[1780416982351,56.47,67768.72,104.5,-0.31255,0.00022,10.16838]
[1780416982875,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416983319,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416983458,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416983470,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416983473,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416983577,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416983915,56.48,67773.27,104.5,-0.31157,0.00022,10.15518]
[1780416984052,56.48,67780.24,104.5,-0.31005,0.00022,10.13481]
[1780416984906,56.48,67780.24,104.5,-0.31005,0.00022,10.13481]
[1780416984979,56.48,67783.72,104.5,-0.3093,0.00022,10.12455]
[1780416986021,56.48,67778.72,104.5,-0.3104,0.00022,10.13943]
[1780416986209,56.48,67778.72,104.5,-0.3104,0.00022,10.13943]
[1780416991870,56.5,67778.45,104.5,-0.31041,0.00022,10.13421]
[1780416991946,56.5,67772.47,104.5,-0.31172,0.00022,10.15186]
[1780416994334,56.5,67772.31,104.5,-0.31177,0.00022,10.15252]
[1780416994465,56.5,67772.31,104.5,-0.31177,0.00022,10.15252]
[1780416994522,56.5,67772.31,104.5,-0.31177,0.00022,10.15252]
[1780416994559,56.5,67772.31,104.5,-0.31177,0.00022,10.15252]
[1780416994756,56.5,67772.31,104.5,-0.31177,0.00022,10.15252]
[1780416994968,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995454,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995460,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995462,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995489,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995507,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995581,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995605,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995675,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995681,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995854,56.51,67783.91,104.5,-0.30925,0.00022,10.11852]
[1780416995975,56.51,67798.55,104.5,-0.30608,0.00022,10.075]
[1780416996391,56.51,67798.55,104.5,-0.30608,0.00022,10.075]
[1780416996495,56.51,67798.55,104.5,-0.30608,0.00022,10.075]
[1780416996982,56.51,67809.73,104.5,-0.30367,0.00022,10.04128]
[1780416998784,56.51,67808.04,104.5,-0.30403,0.00022,10.04641]
[1780416998997,56.51,67808.04,104.5,-0.30403,0.00022,10.04641]
[1780416999599,56.51,67805.19,104.5,-0.30465,0.00022,10.05503]
[1780417000020,56.51,67805.35,104.5,-0.30462,0.00022,10.05455]
[1780417000405,56.51,67805.35,104.5,-0.30462,0.00022,10.05455]
[1780417000870,56.51,67805.35,104.5,-0.30462,0.00022,10.05455]
[1780417001015,56.51,67811.18,104.5,-0.30336,0.00022,10.03687]
[1780417001289,56.51,67811.18,104.5,-0.30336,0.00022,10.03687]
[1780417001291,56.51,67811.18,104.5,-0.30336,0.00022,10.03687]
[1780417001299,56.51,67811.18,104.5,-0.30336,0.00022,10.03687]
[1780417002022,56.51,67815.04,104.5,-0.30253,0.00022,10.02514]
[1780417002514,56.51,67815.04,104.5,-0.30253,0.00022,10.02514]
[1780417002525,56.51,67815.04,104.5,-0.30253,0.00022,10.02514]
[1780417004119,56.51,67819.17,104.5,-0.30164,0.00021,10.01256]
[1780417005090,56.51,67819.02,104.5,-0.30167,0.00021,10.01302]
[1780417005101,56.51,67819.02,104.5,-0.30167,0.00021,10.01302]
[1780417006050,56.51,67826.17,104.5,-0.30014,0.00021,9.9911]
[1780417008045,56.51,67825.35,104.5,-0.30032,0.00021,9.99365]
[1780417008066,56.51,67825.49,104.5,-0.30029,0.00021,9.99324]
[1780417008162,56.51,67825.49,104.5,-0.30029,0.00021,9.99324]
[1780417008660,56.51,67825.49,104.5,-0.30029,0.00021,9.99324]
[1780417008667,56.51,67825.49,104.5,-0.30029,0.00021,9.99324]
[1780417008771,56.51,67825.49,104.5,-0.30029,0.00021,9.99324]
[1780417009073,56.51,67832.73,104.5,-0.29874,0.00021,9.97092]
[1780417009553,56.51,67832.73,104.6,-0.29874,0.00021,9.97092]
[1780417010080,56.51,67840.71,104.6,-0.29704,0.00021,9.94613]
[1780417010348,56.51,67840.71,104.6,-0.29704,0.00021,9.94613]
[1780417011340,56.51,67840.71,104.6,-0.29704,0.00021,9.94614]
[1780417011693,56.51,67840.71,104.6,-0.29704,0.00021,9.94614]
[1780417013786,56.51,67845.46,104.6,-0.29603,0.00021,9.93134]
[1780417014259,56.51,67845.46,104.6,-0.29603,0.00021,9.93134]
[1780417014382,56.51,67845.46,104.6,-0.29603,0.00021,9.93134]
[1780417014551,56.51,67846.1,104.6,-0.29589,0.00021,9.92934]
[1780417015196,56.51,67846.1,104.6,-0.29589,0.00021,9.92934]
[1780417015393,56.51,67852.64,104.6,-0.29451,0.00021,9.90881]
[1780417016157,56.51,67852.64,104.6,-0.29451,0.00021,9.90881]
[1780417016496,56.51,67852.64,104.6,-0.29451,0.00021,9.90881]
[1780417017042,56.51,67852.64,104.6,-0.29451,0.00021,9.90881]
[1780417017043,56.51,67852.64,104.6,-0.29451,0.00021,9.90881]
[1780417017052,56.51,67852.64,104.6,-0.29451,0.00021,9.90881]
[1780417017813,56.51,67854.27,104.6,-0.29416,0.00021,9.90374]
[1780417018068,56.51,67854.27,104.6,-0.29416,0.00021,9.90374]
[1780417017862,56.51,67856.96,104.6,-0.29359,0.00021,9.89526]
[1780417018643,56.51,67856.96,104.6,-0.29359,0.00021,9.89526]
[1780417019062,56.51,67856.96,104.6,-0.29359,0.00021,9.89526]
[1780417018980,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019110,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019193,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019374,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019599,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019619,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019678,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019693,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417019769,56.51,67863.51,104.6,-0.29221,0.00021,9.87451]
[1780417020008,56.51,67859.68,104.6,-0.29302,0.00021,9.88672]
[1780417020499,56.51,67859.68,104.6,-0.29302,0.00021,9.88672]
[1780417020547,56.51,67859.68,104.6,-0.29302,0.00021,9.88672]
[1780417020709,56.51,67859.68,104.6,-0.29302,0.00021,9.88672]
[1780417020735,56.51,67859.68,104.6,-0.29302,0.00021,9.88672]
[1780417021034,56.51,67843.88,104.6,-0.29638,0.00021,9.93647]
[1780417021102,56.51,67843.88,104.6,-0.29638,0.00021,9.93647]
[1780417021610,56.51,67843.88,104.6,-0.29638,0.00021,9.93647]
[1780417022074,56.51,67843.88,104.6,-0.29638,0.00021,9.93647]
[1780417021713,56.51,67844.69,104.6,-0.29621,0.00021,9.93395]
[1780417022913,56.51,67844.69,104.6,-0.29621,0.00021,9.93395]
[1780417023006,56.52,67852.75,104.6,-0.2945,0.00021,9.90868]
[1780417023143,56.52,67852.75,104.6,-0.2945,0.00021,9.90868]
[1780417023164,56.52,67852.75,104.6,-0.2945,0.00021,9.90868]
[1780417023620,56.52,67852.97,104.6,-0.29445,0.00021,9.90802]
[1780417024150,56.52,67852.97,104.6,-0.29445,0.00021,9.90802]
[1780417024176,56.52,67852.97,104.6,-0.29445,0.00021,9.90802]
[1780417024976,56.52,67852.97,104.6,-0.29445,0.00021,9.90802]
[1780417025168,56.52,67852.92,104.6,-0.29446,0.00021,9.90821]
[1780417025808,56.52,67847.1,104.6,-0.2957,0.00021,9.92652]
[1780417026943,56.52,67847.1,104.6,-0.2957,0.00021,9.92652]
[1780417026992,56.52,67840.31,104.6,-0.29715,0.00021,9.94774]
[1780417027394,56.52,67840.31,104.6,-0.29715,0.00021,9.94774]
[1780417027867,56.52,67840.31,104.6,-0.29715,0.00021,9.94774]
[1780417027915,56.52,67846.5,104.6,-0.29583,0.00021,9.92841]
[1780417028390,56.52,67846.5,104.6,-0.29583,0.00021,9.92841]
[1780417028844,56.52,67846.5,104.6,-0.29583,0.00021,9.92841]
[1780417029065,56.52,67853.07,104.6,-0.29444,0.00021,9.90779]
[1780417029320,56.52,67853.07,104.6,-0.29444,0.00021,9.90779]
[1780417029356,56.52,67853.07,104.6,-0.29444,0.00021,9.90779]
[1780417029390,56.52,67853.07,104.6,-0.29444,0.00021,9.90779]
[1780417029687,56.52,67853.07,104.6,-0.29444,0.00021,9.90779]
[1780417030068,56.52,67862.9,104.6,-0.29235,0.00021,9.87668]
[1780417030279,56.52,67862.9,104.6,-0.29235,0.00021,9.87668]
[1780417030945,56.52,67862.9,104.6,-0.29235,0.00021,9.87668]
[1780417030969,56.52,67862.9,104.6,-0.29235,0.00021,9.87668]
[1780417031049,56.52,67874.72,104.6,-0.28986,0.00021,9.83897]
[1780417031129,56.52,67874.72,104.6,-0.28986,0.00021,9.83897]
[1780417032424,56.52,67874.04,104.6,-0.29001,0.00021,9.84122]
[1780417032519,56.52,67874.04,104.6,-0.29001,0.00021,9.84122]
[1780417032559,56.52,67874.04,104.6,-0.29001,0.00021,9.84122]
[1780417032796,56.52,67874.04,104.6,-0.29001,0.00021,9.84122]
[1780417033103,56.52,67863.15,104.6,-0.29231,0.00021,9.876]
[1780417033325,56.52,67863.15,104.6,-0.29231,0.00021,9.876]
[1780417033709,56.52,67863.15,104.6,-0.29231,0.00021,9.876]
[1780417033799,56.52,67863.15,104.6,-0.29231,0.00021,9.876]
[1780417033849,56.52,67867.33,104.6,-0.29142,0.00021,9.8627]
[1780417034903,56.52,67867.33,104.6,-0.29142,0.00021,9.8627]
[1780417034914,56.52,67867.33,104.6,-0.29142,0.00021,9.8627]
[1780417034924,56.52,67867.33,104.6,-0.29142,0.00021,9.8627]
[1780417034926,56.52,67867.33,104.6,-0.29142,0.00021,9.8627]
[1780417035107,56.52,67867.33,104.6,-0.29142,0.00021,9.8627]
[1780417035096,56.52,67871.56,104.6,-0.29053,0.00021,9.84922]
[1780417035276,56.52,67871.56,104.6,-0.29053,0.00021,9.84922]
[1780417035916,56.52,67871.56,104.6,-0.29053,0.00021,9.84922]
[1780417035980,56.52,67871.13,104.6,-0.29063,0.00021,9.85062]
[1780417036516,56.52,67871.13,104.6,-0.29063,0.00021,9.85062]
[1780417036915,56.52,67878.43,104.6,-0.28909,0.00021,9.82723]
[1780417037172,56.52,67878.43,104.6,-0.28909,0.00021,9.82723]
[1780417037380,56.52,67878.43,104.6,-0.28909,0.00021,9.82723]
[1780417038020,56.52,67879.01,104.6,-0.28897,0.00021,9.82542]
[1780417038320,56.52,67879.01,104.6,-0.28897,0.00021,9.82542]
[1780417038997,56.52,67879.01,104.6,-0.28897,0.00021,9.82542]
[1780417039102,56.52,67874.99,104.6,-0.28982,0.00021,9.83838]
[1780417039309,56.52,67869.17,104.6,-0.29105,0.00021,9.85701]
[1780417040237,56.52,67869.17,104.6,-0.29105,0.00021,9.85701]
[1780417040528,56.52,67869.17,104.6,-0.29105,0.00021,9.85701]
[1780417040992,56.52,67869.17,104.6,-0.29105,0.00021,9.85701]
[1780417041049,56.52,67863.65,104.6,-0.29222,0.00021,9.87463]
[1780417041312,56.52,67863.65,104.6,-0.29222,0.00021,9.87463]
[1780417042020,56.52,67874.29,104.6,-0.28997,0.00021,9.84069]
[1780417042465,56.52,67874.29,104.6,-0.28997,0.00021,9.84069]
[1780417043117,56.53,67880.29,104.6,-0.28871,0.00021,9.82145]
[1780417043586,56.53,67880.29,104.6,-0.28871,0.00021,9.82145]
[1780417044158,56.53,67879.66,104.6,-0.28884,0.00021,9.82348]
[1780417044189,56.53,67879.66,104.6,-0.28884,0.00021,9.82348]
[1780417044353,56.53,67879.66,104.6,-0.28884,0.00021,9.82348]
[1780417044424,56.53,67879.66,104.6,-0.28884,0.00021,9.82348]
[1780417044481,56.53,67879.66,104.6,-0.28884,0.00021,9.82348]
[1780417044496,56.53,67872.3,104.6,-0.2904,0.00021,9.84716]
[1780417045190,56.53,67872.3,104.6,-0.2904,0.00021,9.84716]
[1780417045940,56.53,67872.3,104.6,-0.2904,0.00021,9.84716]
[1780417046115,56.53,67872.3,104.6,-0.2904,0.00021,9.84716]
[1780417046126,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417046341,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417046379,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417046665,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417046727,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417047083,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417047089,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417047127,56.53,67867.59,104.6,-0.2914,0.00021,9.8623]
[1780417046989,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047141,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047191,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047311,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047671,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047724,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047815,56.53,67858.58,104.6,-0.2933,0.00021,9.89097]
[1780417047940,56.53,67848.89,104.6,-0.29536,0.00021,9.92155]
[1780417048232,56.53,67848.89,104.6,-0.29536,0.00021,9.92155]
[1780417048805,56.53,67839.69,104.6,-0.29732,0.00021,9.95033]
[1780417049429,56.53,67839.69,104.6,-0.29732,0.00021,9.95033]
[1780417049431,56.53,67839.69,104.6,-0.29732,0.00021,9.95033]
[1780417049493,56.53,67839.69,104.6,-0.29732,0.00021,9.95033]
[1780417049701,56.53,67839.69,104.6,-0.29732,0.00021,9.95033]
[1780417049768,56.53,67839.69,104.6,-0.29732,0.00021,9.95033]
[1780417050067,56.53,67840.68,104.6,-0.29711,0.00021,9.94727]
[1780417050233,56.53,67840.68,104.6,-0.29711,0.00021,9.94727]
[1780417050450,56.53,67840.68,104.6,-0.29711,0.00021,9.94727]
[1780417050814,56.53,67840.68,104.6,-0.29711,0.00021,9.94727]
[1780417050884,56.53,67845.7,104.6,-0.29605,0.00021,9.93162]
[1780417054708,56.53,67846.38,104.6,-0.29581,0.00021,9.92282]
[1780417056235,56.53,67845.06,104.6,-0.29609,0.00021,9.927]
[1780417056820,56.53,67845.06,104.6,-0.29609,0.00021,9.927]
[1780417056907,56.53,67841.66,104.6,-0.29682,0.00021,9.93767]
[1780417057742,56.53,67841.66,104.6,-0.29682,0.00021,9.93767]
[1780417057898,56.54,67834.72,104.6,-0.2983,0.00021,9.95927]
[1780417058818,56.54,67830.01,104.6,-0.29931,0.00021,9.97385]
[1780417060128,56.54,67830.01,104.6,-0.29931,0.00021,9.97385]
[1780417060719,56.54,67835.17,104.6,-0.29821,0.00021,9.95792]
[1780417063938,56.54,67838.8,104.6,-0.29744,0.00021,9.94669]
[1780417067121,56.54,67832.27,104.6,-0.29884,0.00021,9.967]
[1780417070687,56.54,67833.64,104.6,-0.29854,0.00021,9.96277]
[1780417070846,56.54,67833.64,104.6,-0.29854,0.00021,9.96277]
[1780417070945,56.54,67833.64,104.6,-0.29854,0.00021,9.96277]
[1780417070976,56.54,67833.64,104.6,-0.29854,0.00021,9.96277]
[1780417070979,56.54,67833.64,104.6,-0.29854,0.00021,9.96277]
[1780417071055,56.54,67834.8,104.6,-0.2983,0.00021,9.95919]
[1780417071347,56.54,67834.8,104.6,-0.2983,0.00021,9.95919]
[1780417071385,56.54,67834.8,104.6,-0.2983,0.00021,9.95919]
[1780417071662,56.54,67834.8,104.6,-0.2983,0.00021,9.95919]
[1780417071718,56.54,67834.8,104.6,-0.2983,0.00021,9.95919]
[1780417071772,56.54,67834.8,104.6,-0.2983,0.00021,9.95919]
[1780417072028,56.54,67864.88,104.6,-0.2919,0.00021,9.86468]
[1780417072364,56.54,67864.88,104.6,-0.2919,0.00021,9.86468]
[1780417072670,56.54,67864.88,104.6,-0.2919,0.00021,9.86468]
[1780417073119,56.54,67873.43,104.6,-0.2901,0.00021,9.83738]
[1780417073212,56.54,67873.43,104.6,-0.2901,0.00021,9.83738]
[1780417073220,56.54,67873.43,104.6,-0.2901,0.00021,9.83738]
[1780417073244,56.54,67873.43,104.6,-0.2901,0.00021,9.83738]
[1780417073671,56.54,67873.43,104.6,-0.2901,0.00021,9.83738]
[1780417075039,56.54,67870.53,104.6,-0.29071,0.00021,9.84669]
[1780417075432,56.54,67870.21,104.6,-0.29078,0.00021,9.84773]
[1780417075626,56.54,67870.21,104.6,-0.29078,0.00021,9.84773]
[1780417076646,56.54,67869.3,104.6,-0.29097,0.00021,9.85066]
[1780417076693,56.54,67869.3,104.6,-0.29097,0.00021,9.85066]
[1780417076703,56.54,67869.3,104.6,-0.29097,0.00021,9.85066]
[1780417076711,56.54,67869.3,104.6,-0.29097,0.00021,9.85066]
[1780417076757,56.54,67869.3,104.6,-0.29097,0.00021,9.85066]
[1780417077340,56.54,67868.78,104.6,-0.29109,0.00021,9.85234]
[1780417077355,56.54,67868.78,104.6,-0.29109,0.00021,9.85234]
[1780417077369,56.54,67868.78,104.6,-0.29109,0.00021,9.85234]
[1780417077413,56.54,67868.78,104.6,-0.29109,0.00021,9.85234]
[1780417077584,56.54,67857.97,104.6,-0.29337,0.00021,9.88668]
[1780417078167,56.54,67857.97,104.6,-0.29337,0.00021,9.88668]
[1780417079441,56.54,67855.61,104.6,-0.29388,0.00021,9.8942]
[1780417080795,56.54,67854.21,104.6,-0.29418,0.00021,9.89865]
[1780417080796,56.54,67854.21,104.6,-0.29418,0.00021,9.89865]
[1780417080852,56.54,67854.21,104.6,-0.29418,0.00021,9.89865]
[1780417081962,56.54,67853.53,104.6,-0.29432,0.00021,9.90084]
[1780417082165,56.54,67848.96,104.6,-0.29529,0.00021,9.91523]
[1780417082517,56.54,67848.96,104.6,-0.29529,0.00021,9.91523]
[1780417082621,56.54,67845.6,104.6,-0.29601,0.00021,9.92576]
[1780417084010,56.54,67845.6,104.6,-0.29601,0.00021,9.92576]
[1780417084763,56.54,67845.95,104.6,-0.29594,0.00021,9.92468]
[1780417085634,56.54,67848.25,104.6,-0.29545,0.00021,9.91747]
[1780417085637,56.54,67848.25,104.6,-0.29545,0.00021,9.91747]
[1780417085655,56.54,67848.25,104.6,-0.29545,0.00021,9.91747]
[1780417085772,56.54,67853.24,104.6,-0.29439,0.00021,9.90179]
[1780417087726,56.54,67856.33,104.6,-0.29373,0.00021,9.89205]
[1780417088099,56.54,67855.63,104.6,-0.29388,0.00021,9.89427]
[1780417088748,56.54,67855.63,104.6,-0.29388,0.00021,9.89427]
[1780417092350,56.55,67857.26,104.6,-0.29354,0.00021,9.88924]
[1780417092538,56.55,67857.26,104.6,-0.29354,0.00021,9.88924]
[1780417092693,56.55,67857.32,104.6,-0.29353,0.00021,9.88908]
[1780417094752,56.55,67858.07,104.6,-0.29337,0.00021,9.88672]
[1780417094944,56.55,67858.07,104.6,-0.29337,0.00021,9.88672]
[1780417094962,56.55,67858.07,104.6,-0.29337,0.00021,9.88672]
[1780417095090,56.55,67858.27,104.6,-0.29333,0.00021,9.8861]
[1780417095205,56.55,67858.27,104.6,-0.29333,0.00021,9.8861]
[1780417095815,56.55,67858.27,104.6,-0.29333,0.00021,9.8861]
[1780417096043,56.55,67872.44,104.6,-0.29034,0.00021,9.84099]
[1780417096685,56.55,67872.44,104.6,-0.29034,0.00021,9.84099]
[1780417096805,56.55,67872.44,104.6,-0.29034,0.00021,9.84099]
[1780417096817,56.55,67872.44,104.6,-0.29034,0.00021,9.84099]
[1780417097210,56.55,67870.66,104.6,-0.29071,0.00021,9.84669]
[1780417098070,56.55,67860.94,104.6,-0.29277,0.00021,9.87765]
[1780417098930,56.55,67860.94,104.6,-0.29277,0.00021,9.87765]
[1780417098957,56.55,67860.94,104.6,-0.29277,0.00021,9.87765]
[1780417099775,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417099824,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417099839,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417099892,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417099962,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417100081,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417100105,56.55,67859.75,104.6,-0.29302,0.00021,9.88141]
[1780417100162,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417100270,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417100462,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417100525,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417100748,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417100870,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417101121,56.55,67878.09,104.6,-0.28915,0.00021,9.82287]
[1780417101092,56.55,67920.86,104.6,-0.28022,0.00021,9.68296]
[1780417101381,56.55,67920.86,104.6,-0.28022,0.00021,9.68296]
[1780417101888,56.55,67920.86,104.6,-0.28022,0.00021,9.68296]
[1780417102174,56.56,67950.38,104.6,-0.27418,0.0002,9.58451]
[1780417102473,56.56,67950.38,104.6,-0.27418,0.0002,9.58451]
[1780417102718,56.56,67950.38,104.6,-0.27418,0.0002,9.58451]
[1780417102901,56.56,67950.38,104.6,-0.27418,0.0002,9.58451]
[1780417103138,56.6,67947.55,104.6,-0.27488,0.0002,9.59625]
[1780417103312,56.6,67947.55,104.6,-0.27488,0.0002,9.59625]
[1780417103333,56.6,67947.55,104.6,-0.27488,0.0002,9.59625]
[1780417103368,56.6,67947.55,104.6,-0.27488,0.0002,9.59625]
[1780417103869,56.6,67947.55,104.6,-0.27488,0.0002,9.59625]
[1780417104320,56.6,67945.84,104.6,-0.27524,0.00021,9.60211]
[1780417104535,56.6,67945.84,104.6,-0.27524,0.00021,9.60211]
[1780417104726,56.6,67945.84,104.6,-0.27524,0.00021,9.60211]
[1780417104904,56.6,67945.84,104.6,-0.27524,0.00021,9.60211]
[1780417104927,56.6,67945.84,104.6,-0.27524,0.00021,9.60211]
[1780417105096,56.6,67945.84,104.6,-0.27524,0.00021,9.60211]
[1780417105157,56.6,67949.66,104.6,-0.27446,0.0002,9.58921]
[1780417105833,56.6,67962.34,104.6,-0.27187,0.0002,9.54606]
[1780417107338,56.6,67965.51,104.6,-0.27123,0.0002,9.53528]
[1780417108131,56.6,67965.51,104.6,-0.27123,0.0002,9.53528]
[1780417108236,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108308,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108348,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108399,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108559,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108566,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108918,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108930,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417108955,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417109172,56.6,67962.98,104.6,-0.27175,0.0002,9.544]
[1780417109195,56.6,67956.13,104.6,-0.27315,0.0002,9.56746]
[1780417109510,56.6,67956.13,104.6,-0.27315,0.0002,9.56746]
[1780417109991,56.6,67963.58,104.6,-0.27163,0.0002,9.54206]
[1780417110461,56.6,67963.58,104.6,-0.27163,0.0002,9.54206]
[1780417110531,56.6,67963.58,104.6,-0.27163,0.0002,9.54206]
[1780417110556,56.6,67963.58,104.6,-0.27163,0.0002,9.54206]
[1780417110664,56.6,67963.58,104.6,-0.27163,0.0002,9.54206]
[1780417110967,56.6,67963.58,104.6,-0.27163,0.0002,9.54206]
[1780417111224,56.6,67976.44,104.6,-0.26892,0.0002,9.491]
[1780417112040,56.6,67976.44,104.6,-0.26892,0.0002,9.491]
[1780417112135,56.6,67980.91,104.6,-0.26801,0.0002,9.47561]
[1780417112378,56.6,67980.91,104.6,-0.26801,0.0002,9.47561]
[1780417113037,56.6,67980.91,104.6,-0.26801,0.0002,9.47561]
[1780417113092,56.61,67984.2,104.6,-0.26738,0.0002,9.46471]
[1780417113633,56.61,67984.2,104.6,-0.26738,0.0002,9.46471]
[1780417113945,56.61,67984.2,104.6,-0.26738,0.0002,9.46471]
[1780417113980,56.61,67995.1,104.6,-0.26518,0.0002,9.42677]
[1780417114265,56.61,67995.1,104.6,-0.26518,0.0002,9.42677]
[1780417114768,56.61,67995.1,104.6,-0.26518,0.0002,9.42677]
[1780417115074,56.61,67995.1,104.6,-0.26518,0.0002,9.42677]
[1780417115096,56.61,67995.1,104.6,-0.26518,0.0002,9.42677]
[1780417115181,56.61,68011.67,104.6,-0.26186,0.0002,9.36864]
[1780417115402,56.61,68011.67,104.6,-0.26186,0.0002,9.36864]
[1780417115729,56.61,68011.67,104.6,-0.26186,0.0002,9.36864]
[1780417116135,56.61,68011.67,104.6,-0.26186,0.0002,9.36864]
[1780417116156,56.61,68011.67,104.6,-0.26186,0.0002,9.36864]
[1780417116148,56.63,68009.8,104.6,-0.26229,0.0002,9.37627]
[1780417116345,56.63,68009.8,104.6,-0.26229,0.0002,9.37627]
[1780417116572,56.63,68009.8,104.6,-0.26229,0.0002,9.37627]
[1780417116983,56.63,68009.8,104.6,-0.26229,0.0002,9.37627]
[1780417117130,56.64,68001.49,104.6,-0.264,0.0002,9.40638]
[1780417117558,56.64,68001.49,104.6,-0.264,0.0002,9.40638]
[1780417117755,56.64,68001.49,104.6,-0.264,0.0002,9.40638]
[1780417117814,56.64,68001.49,104.6,-0.264,0.0002,9.40638]
[1780417118239,56.64,68001.49,104.6,-0.264,0.0002,9.40638]
[1780417118086,56.66,68001.69,104.6,-0.26401,0.0002,9.40648]
[1780417118453,56.66,68001.69,104.6,-0.26401,0.0002,9.40648]
[1780417118718,56.66,68001.69,104.6,-0.26401,0.0002,9.40648]
[1780417118728,56.66,68001.69,104.6,-0.26401,0.0002,9.40648]
[1780417118807,56.66,68001.69,104.6,-0.26401,0.0002,9.40648]
[1780417119006,56.66,68001.69,104.6,-0.26401,0.0002,9.40648]
[1780417119112,56.66,68010.97,104.6,-0.26218,0.0002,9.37448]
[1780417119451,56.66,68010.97,104.6,-0.26218,0.0002,9.37448]
[1780417119566,56.66,68010.97,104.6,-0.26218,0.0002,9.37448]
[1780417119627,56.66,68010.97,104.6,-0.26218,0.0002,9.37448]
[1780417119922,56.66,68010.97,104.6,-0.26218,0.0002,9.37448]
[1780417120025,56.66,68010.97,104.6,-0.26218,0.0002,9.37448]
[1780417120137,56.67,68018.08,104.6,-0.26077,0.0002,9.34943]
[1780417121135,56.67,68018.08,104.6,-0.26077,0.0002,9.34943]
[1780417122027,56.67,68015.03,104.7,-0.26138,0.0002,9.36028]
[1780417122096,56.67,68015.03,104.7,-0.26138,0.0002,9.36028]
[1780417122192,56.68,68018.74,104.7,-0.26067,0.0002,9.34779]
[1780417122646,56.68,68018.74,104.7,-0.26067,0.0002,9.34779]
[1780417122851,56.68,68018.74,104.7,-0.26067,0.0002,9.34779]
[1780417123042,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417123662,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124040,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124050,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124102,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124201,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124220,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124255,56.68,68014.94,104.7,-0.26145,0.0002,9.36148]
[1780417124192,56.68,68013.14,104.7,-0.26181,0.0002,9.36794]
[1780417124535,56.68,68013.14,104.7,-0.26181,0.0002,9.36794]
[1780417124670,56.68,68013.14,104.7,-0.26181,0.0002,9.36794]
[1780417124970,56.68,68013.14,104.7,-0.26181,0.0002,9.36794]
[1780417125159,56.7,68004.32,104.7,-0.26363,0.0002,9.39991]
[1780417125653,56.7,68004.32,104.7,-0.26363,0.0002,9.39991]
[1780417125837,56.7,68004.32,104.7,-0.26363,0.0002,9.39991]
[1780417126019,56.71,67997.17,104.7,-0.26509,0.0002,9.42551]
[1780417126265,56.71,67997.17,104.7,-0.26509,0.0002,9.42551]
[1780417126827,56.71,67997.17,104.7,-0.26509,0.0002,9.42551]
[1780417127036,56.71,68000.92,104.7,-0.26434,0.0002,9.41245]
[1780417128249,56.71,68000.92,104.7,-0.26434,0.0002,9.41245]
[1780417128284,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417128676,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417128774,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417128809,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417128820,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417128990,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417129007,56.71,68002.22,104.7,-0.26411,0.0002,9.40838]
[1780417129133,56.72,67996.8,104.7,-0.26522,0.0002,9.42782]
[1780417129429,56.72,67996.8,104.7,-0.26522,0.0002,9.42782]
[1780417129568,56.72,67996.8,104.7,-0.26522,0.0002,9.42782]
[1780417129574,56.72,67996.8,104.7,-0.26522,0.0002,9.42782]
[1780417130314,56.72,67998.69,104.7,-0.26485,0.0002,9.42126]
[1780417130350,56.72,67998.69,104.7,-0.26485,0.0002,9.42126]
[1780417130819,56.72,67998.69,104.7,-0.26485,0.0002,9.42126]
[1780417131250,56.72,67997.19,104.7,-0.26515,0.0002,9.42655]
[1780417131669,56.72,67997.19,104.7,-0.26515,0.0002,9.42655]
[1780417132092,56.72,67997.19,104.7,-0.26515,0.0002,9.42655]
[1780417132160,56.72,67997.19,104.7,-0.26515,0.0002,9.42655]
[1780417132170,56.72,67997.19,104.7,-0.26515,0.0002,9.42655]
[1780417132209,56.72,67997.19,104.7,-0.26515,0.0002,9.42655]
[1780417132161,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417132412,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417132559,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417132600,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417132981,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417133063,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417133074,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417133081,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417133254,56.72,68006.26,104.7,-0.26334,0.0002,9.39489]
[1780417133141,56.73,68015.82,104.7,-0.26146,0.0002,9.36194]
[1780417134250,56.73,68015.82,104.7,-0.26146,0.0002,9.36194]
[1780417134085,56.75,68015.44,104.7,-0.26159,0.0002,9.36419]
[1780417134335,56.75,68015.44,104.7,-0.26159,0.0002,9.36419]
[1780417134841,56.75,68015.44,104.7,-0.26159,0.0002,9.36419]
[1780417135187,56.76,68017.93,104.7,-0.26112,0.0002,9.35591]
[1780417135692,56.76,68017.93,104.7,-0.26112,0.0002,9.35591]
[1780417135766,56.76,68017.93,104.7,-0.26112,0.0002,9.35591]
[1780417136210,56.76,68017.93,104.7,-0.26112,0.0002,9.35591]
[1780417136250,56.77,68017.68,104.7,-0.2612,0.0002,9.35738]
[1780417136322,56.77,68017.68,104.7,-0.2612,0.0002,9.35738]
[1780417136420,56.77,68017.68,104.7,-0.2612,0.0002,9.35738]
[1780417136498,56.77,68017.68,104.7,-0.2612,0.0002,9.35738]
[1780417137205,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417137286,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417137368,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417137649,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417137704,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417137945,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417137960,56.78,68013.33,104.7,-0.2621,0.0002,9.37335]
[1780417138113,56.79,68002.06,104.7,-0.26441,0.0002,9.41375]
[1780417139156,56.8,67994.85,104.7,-0.26588,0.0002,9.43934]
[1780417139775,56.8,67994.85,104.7,-0.26588,0.0002,9.43934]
[1780417141896,56.8,68000.06,104.7,-0.26484,0.0002,9.42124]
[1780417142461,56.8,68001.15,104.7,-0.26462,0.0002,9.41747]
[1780417143307,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143327,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143341,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143669,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143749,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143846,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143872,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143899,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143913,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143932,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417143938,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144018,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144119,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144158,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144174,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144209,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144229,56.8,67998.53,104.7,-0.26515,0.0002,9.42664]
[1780417144239,56.8,67981.64,104.7,-0.26854,0.0002,9.48513]
[1780417144355,56.8,67981.64,104.7,-0.26854,0.0002,9.48513]
[1780417144440,56.8,67981.64,104.7,-0.26854,0.0002,9.48513]
[1780417144621,56.8,67981.64,104.7,-0.26854,0.0002,9.48513]
[1780417144982,56.8,67981.64,104.7,-0.26854,0.0002,9.48513]
[1780417145241,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417145405,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417145777,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417145885,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417146053,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417146122,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417146146,56.81,67967.1,104.7,-0.27152,0.0002,9.53552]
[1780417146248,56.81,67956.25,104.7,-0.27373,0.0002,9.57238]
[1780417146368,56.81,67956.25,104.7,-0.27373,0.0002,9.57238]
[1780417146502,56.81,67956.25,104.7,-0.27373,0.0002,9.57238]
[1780417147025,56.81,67956.25,104.7,-0.27373,0.0002,9.57238]
[1780417147050,56.81,67956.25,104.7,-0.27373,0.0002,9.57238]
[1780417147255,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148065,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148077,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148172,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148199,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148244,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148264,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148282,56.81,67955.96,104.7,-0.27379,0.0002,9.57341]
[1780417148293,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148372,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148398,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148425,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148594,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148689,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148709,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148715,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417148900,56.81,67971.31,104.7,-0.27067,0.0002,9.5212]
[1780417149276,56.8,67986.06,104.7,-0.26767,0.0002,9.47014]
[1780417149904,56.8,67986.06,104.7,-0.26767,0.0002,9.47014]
[1780417150008,56.8,67986.06,104.7,-0.26767,0.0002,9.47014]
[1780417150058,56.8,67986.06,104.7,-0.26767,0.0002,9.47014]
[1780417150079,56.8,67986.06,104.7,-0.26767,0.0002,9.47014]
[1780417150170,56.8,67986.06,104.7,-0.26767,0.0002,9.47013]
[1780417150495,56.8,67986.06,104.7,-0.26767,0.0002,9.47013]
[1780417150598,56.8,67986.06,104.7,-0.26767,0.0002,9.47013]
[1780417150762,56.8,67986.06,104.7,-0.26767,0.0002,9.47013]
[1780417150878,56.8,67986.06,104.7,-0.26767,0.0002,9.47013]
[1780417151225,56.81,67988.31,104.7,-0.26722,0.0002,9.46246]
[1780417151623,56.81,67988.31,104.7,-0.26722,0.0002,9.46246]
[1780417151737,56.81,67988.31,104.7,-0.26722,0.0002,9.46246]
[1780417151779,56.81,67988.31,104.7,-0.26722,0.0002,9.46246]
[1780417152398,56.81,67990.73,104.7,-0.26673,0.0002,9.4541]
[1780417152560,56.81,67990.73,104.7,-0.26673,0.0002,9.4541]
[1780417152611,56.81,67990.73,104.7,-0.26673,0.0002,9.4541]
[1780417152740,56.81,67990.73,104.7,-0.26673,0.0002,9.4541]
[1780417153303,56.81,67989.42,104.7,-0.267,0.0002,9.45864]
[1780417154002,56.81,67989.42,104.7,-0.267,0.0002,9.45864]
[1780417154031,56.81,67989.42,104.7,-0.267,0.0002,9.45864]
[1780417154205,56.81,67983.34,104.7,-0.26825,0.0002,9.48019]
[1780417154413,56.81,67983.34,104.7,-0.26825,0.0002,9.48019]
[1780417155117,56.81,67983.34,104.7,-0.26825,0.0002,9.48019]
[1780417155132,56.81,67983.34,104.7,-0.26825,0.0002,9.48019]
[1780417155227,56.82,67986.36,104.7,-0.26767,0.0002,9.47026]
[1780417155481,56.82,67986.36,104.7,-0.26767,0.0002,9.47026]
[1780417155532,56.82,67986.36,104.7,-0.26767,0.0002,9.47026]
[1780417156176,56.82,67978.49,104.7,-0.26926,0.0002,9.49742]
[1780417156904,56.82,67978.49,104.7,-0.26926,0.0002,9.49742]
[1780417157220,56.82,67972.29,104.7,-0.27052,0.0002,9.5187]
[1780417157423,56.82,67972.29,104.7,-0.27052,0.0002,9.5187]
[1780417157533,56.82,67972.29,104.7,-0.27052,0.0002,9.5187]
[1780417158238,56.82,67965.1,104.7,-0.27198,0.0002,9.54325]
[1780417158402,56.82,67965.1,104.7,-0.27198,0.0002,9.54325]
[1780417158801,56.82,67965.1,104.7,-0.27198,0.0002,9.54325]
[1780417160121,56.82,67966.42,104.7,-0.27171,0.0002,9.53877]
[1780417162009,56.82,67969.45,104.7,-0.2711,0.0002,9.52846]
[1780417162248,56.82,67969.45,104.7,-0.2711,0.0002,9.52846]
[1780417162261,56.82,67969.45,104.7,-0.2711,0.0002,9.52846]
[1780417162259,56.83,67970.9,104.7,-0.27081,0.0002,9.52357]
[1780417162880,56.83,67970.9,104.7,-0.27081,0.0002,9.52357]
[1780417163118,56.83,67975.84,104.7,-0.26981,0.0002,9.50669]
[1780417163862,56.83,67975.84,104.7,-0.26981,0.0002,9.50669]
[1780417163876,56.83,67975.84,104.7,-0.26981,0.0002,9.50669]
[1780417163929,56.83,67980.82,104.7,-0.2688,0.0002,9.48961]
[1780417165067,56.83,67980.82,104.7,-0.2688,0.0002,9.48961]
[1780417165236,56.83,67980.82,104.7,-0.2688,0.0002,9.48961]
[1780417165255,56.83,67980.82,104.7,-0.2688,0.0002,9.48961]
[1780417165278,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417165424,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417165466,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417165488,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417165821,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417165951,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417165965,56.83,67980.61,104.7,-0.26885,0.0002,9.49038]
[1780417166139,56.83,67965.99,104.7,-0.27181,0.0002,9.54047]
[1780417166605,56.83,67965.99,104.7,-0.27181,0.0002,9.54047]
[1780417167095,56.83,67965.99,104.7,-0.27181,0.0002,9.54047]
[1780417167129,56.83,67965.99,104.7,-0.27181,0.0002,9.54047]
[1780417167164,56.83,67965.99,104.7,-0.27181,0.0002,9.54047]
[1780417167197,56.83,67951.29,104.7,-0.2748,0.0002,9.59031]
[1780417167455,56.83,67951.29,104.7,-0.2748,0.0002,9.59031]
[1780417168295,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417168488,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417168666,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417168699,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417168777,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417168917,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417168957,56.83,67951.11,104.7,-0.27484,0.0002,9.59092]
[1780417169581,56.83,67953.38,104.7,-0.27438,0.0002,9.58326]
[1780417169591,56.83,67953.38,104.7,-0.27438,0.0002,9.58326]
[1780417169709,56.83,67953.38,104.7,-0.27438,0.0002,9.58326]
[1780417169798,56.83,67953.38,104.7,-0.27438,0.0002,9.58326]
[1780417169817,56.83,67953.38,104.7,-0.27438,0.0002,9.58326]
[1780417170237,56.83,67960.9,104.7,-0.27285,0.0002,9.55779]
[1780417171149,56.83,67967.7,104.7,-0.27136,0.0002,9.52779]
[1780417171339,56.83,67967.7,104.7,-0.27136,0.0002,9.52779]
[1780417171831,56.83,67977.77,104.7,-0.26932,0.0002,9.49333]
[1780417172608,56.83,67977.77,104.7,-0.26932,0.0002,9.49333]
[1780417173251,56.83,67977.77,104.7,-0.26932,0.0002,9.49333]
[1780417173240,56.83,67980.91,104.7,-0.26869,0.0002,9.48262]
[1780417173972,56.83,67980.91,104.7,-0.26869,0.0002,9.48262]
[1780417174594,56.83,67981.92,104.7,-0.26849,0.0002,9.47916]
[1780417174950,56.83,67981.92,104.7,-0.26849,0.0002,9.47916]
[1780417175067,56.83,67981.92,104.7,-0.26849,0.0002,9.47916]
[1780417176197,56.83,67982.43,104.7,-0.26839,0.0002,9.47742]
[1780417176231,56.83,67982.43,104.7,-0.26839,0.0002,9.47742]
[1780417176242,56.83,67982.43,104.7,-0.26839,0.0002,9.47742]
[1780417176289,56.83,67982.43,104.7,-0.26839,0.0002,9.47742]
[1780417176279,56.83,67981.58,104.7,-0.26856,0.0002,9.48038]
[1780417177109,56.83,67981.58,104.7,-0.26856,0.0002,9.48038]
[1780417177131,56.83,67975.7,104.7,-0.26975,0.0002,9.50061]
[1780417177779,56.83,67975.7,104.7,-0.26975,0.0002,9.50061]
[1780417177979,56.83,67975.7,104.7,-0.26975,0.0002,9.50061]
[1780417178544,56.83,67973.59,104.7,-0.27018,0.0002,9.50787]
[1780417178576,56.83,67973.59,104.7,-0.27018,0.0002,9.50787]
[1780417179298,56.83,67974.1,104.7,-0.27008,0.0002,9.50613]
[1780417179382,56.83,67974.1,104.7,-0.27008,0.0002,9.50613]
[1780417180117,56.83,67982.45,104.7,-0.26839,0.0002,9.47747]
[1780417180484,56.83,67982.45,104.7,-0.26839,0.0002,9.47747]
[1780417180556,56.83,67982.45,104.7,-0.26839,0.0002,9.47747]
[1780417180936,56.83,67985.65,104.7,-0.26774,0.0002,9.46644]
[1780417181778,56.83,67985.65,104.7,-0.26774,0.0002,9.46644]
[1780417181815,56.83,67985.65,104.7,-0.26774,0.0002,9.46644]
[1780417181934,56.83,67985.65,104.7,-0.26774,0.0002,9.46644]
[1780417182029,56.83,67990.05,104.7,-0.26686,0.0002,9.45122]
[1780417183360,56.83,67986.91,104.7,-0.26749,0.0002,9.46207]
[1780417184052,56.83,67986.91,104.7,-0.26749,0.0002,9.46207]
[1780417184118,56.83,67986.91,104.7,-0.26749,0.0002,9.46207]
[1780417184122,56.83,67986.91,104.7,-0.26749,0.0002,9.46207]
[1780417184260,56.83,67982.68,104.7,-0.26835,0.0002,9.47673]
[1780417184766,56.83,67982.68,104.7,-0.26835,0.0002,9.47673]
[1780417185367,56.83,67981.24,104.7,-0.26864,0.0002,9.48175]
[1780417185685,56.83,67981.24,104.7,-0.26864,0.0002,9.48175]
[1780417185708,56.83,67981.24,104.7,-0.26864,0.0002,9.48175]
[1780417185786,56.83,67979.74,104.7,-0.26894,0.0002,9.48691]
[1780417186598,56.83,67979.74,104.7,-0.26894,0.0002,9.48691]
[1780417187937,56.84,67979.54,104.7,-0.26899,0.0002,9.48764]
[1780417188168,56.84,67984.47,104.7,-0.268,0.0002,9.47078]
[1780417192554,56.84,67984.85,104.7,-0.26793,0.0002,9.46967]
[1780417192720,56.84,67984.85,104.7,-0.26793,0.0002,9.46967]
[1780417192822,56.84,67990.74,104.7,-0.26675,0.0002,9.44938]
[1780417196664,56.84,67991.34,104.7,-0.26664,0.0002,9.44744]
[1780417196725,56.84,67991.34,104.7,-0.26664,0.0002,9.44744]
[1780417197395,56.84,67992.18,104.7,-0.26647,0.0002,9.44458]
[1780417197397,56.84,67992.18,104.7,-0.26647,0.0002,9.44458]
[1780417197398,56.84,67992.18,104.7,-0.26647,0.0002,9.44458]
[1780417198330,56.85,67980.26,104.7,-0.26888,0.0002,9.48584]
[1780417198497,56.85,67980.26,104.7,-0.26888,0.0002,9.48584]
[1780417199187,56.85,67980.26,104.7,-0.26888,0.0002,9.48584]
[1780417199217,56.85,67976.37,104.7,-0.26967,0.0002,9.49923]
[1780417200431,56.85,67976.1,104.7,-0.26972,0.0002,9.50019]
[1780417200639,56.85,67976.1,104.7,-0.26972,0.0002,9.50019]
[1780417200816,56.85,67976.1,104.7,-0.26972,0.0002,9.50019]
[1780417201103,56.85,67976.1,104.7,-0.26972,0.0002,9.50019]
[1780417201254,56.85,67976.1,104.7,-0.26972,0.0002,9.50019]
[1780417201271,56.85,67976.68,104.7,-0.26961,0.0002,9.49824]
[1780417201517,56.85,67976.68,104.7,-0.26961,0.0002,9.49824]
[1780417201701,56.85,67976.68,104.7,-0.26961,0.0002,9.49824]
[1780417202895,56.85,67977.43,104.7,-0.26946,0.0002,9.49567]
[1780417203035,56.85,67977.43,104.7,-0.26946,0.0002,9.49567]
[1780417203160,56.85,67977.43,104.7,-0.26946,0.0002,9.49567]
[1780417203253,56.85,67991.27,104.7,-0.26667,0.0002,9.44801]
[1780417203486,56.85,67991.27,104.7,-0.26667,0.0002,9.44801]
[1780417203703,56.85,67991.27,104.7,-0.26667,0.0002,9.44801]
[1780417203716,56.85,67991.27,104.7,-0.26667,0.0002,9.44801]
[1780417204352,56.85,67978.38,104.7,-0.26927,0.0002,9.49249]
[1780417204644,56.85,67978.38,104.7,-0.26927,0.0002,9.49249]
[1780417204736,56.85,67978.38,104.7,-0.26927,0.0002,9.49249]
[1780417205260,56.85,67978.38,104.7,-0.26927,0.0002,9.49249]
[1780417205276,56.85,67978.38,104.7,-0.26927,0.0002,9.49249]
[1780417205362,56.85,67978.38,104.7,-0.26927,0.0002,9.49249]
[1780417205365,56.85,67972.58,104.7,-0.27044,0.0002,9.51238]
[1780417205571,56.85,67972.58,104.7,-0.27044,0.0002,9.51238]
[1780417206123,56.85,67972.58,104.7,-0.27044,0.0002,9.51238]
[1780417206170,56.85,67977.07,104.7,-0.26954,0.0002,9.49704]
[1780417206623,56.85,67977.07,104.7,-0.26954,0.0002,9.49704]
[1780417206725,56.85,67977.07,104.7,-0.26954,0.0002,9.49704]
[1780417207124,56.85,67983.4,104.7,-0.26826,0.0002,9.47534]
[1780417208924,56.85,67984.43,104.7,-0.26805,0.0002,9.47179]
[1780417211106,56.85,67985.81,104.7,-0.26778,0.0002,9.46716]
[1780417211194,56.85,67985.81,104.7,-0.26778,0.0002,9.46716]
[1780417211219,56.85,67985.81,104.7,-0.26778,0.0002,9.46716]
[1780417211354,56.85,67985.81,104.7,-0.26778,0.0002,9.46716]
[1780417211364,56.85,67985.81,104.7,-0.26778,0.0002,9.46716]
[1780417211356,56.86,67987.61,104.7,-0.26743,0.0002,9.46109]
[1780417211630,56.86,67987.61,104.7,-0.26743,0.0002,9.46109]
[1780417211859,56.86,67987.61,104.7,-0.26743,0.0002,9.46109]
[1780417211935,56.86,67983.0,104.7,-0.26836,0.0002,9.47698]
[1780417213074,56.86,67983.0,104.7,-0.26836,0.0002,9.47698]
[1780417213084,56.86,67983.0,104.7,-0.26836,0.0002,9.47698]
[1780417213101,56.86,67983.0,104.7,-0.26836,0.0002,9.47698]
[1780417213230,56.86,67983.0,104.7,-0.26836,0.0002,9.47698]
[1780417213256,56.86,67983.0,104.7,-0.26836,0.0002,9.47698]
[1780417213337,56.86,67984.69,104.7,-0.26802,0.0002,9.4712]
[1780417213550,56.86,67984.69,104.7,-0.26802,0.0002,9.4712]
[1780417213630,56.86,67984.69,104.7,-0.26802,0.0002,9.4712]
[1780417213676,56.86,67984.69,104.7,-0.26802,0.0002,9.4712]
[1780417214265,56.86,67984.69,104.7,-0.26802,0.0002,9.4712]
[1780417214367,56.86,67974.77,104.7,-0.27003,0.0002,9.50533]
[1780417214467,56.86,67974.77,104.7,-0.27003,0.0002,9.50533]
[1780417214936,56.86,67974.77,104.7,-0.27003,0.0002,9.50533]
[1780417214953,56.86,67974.77,104.7,-0.27003,0.0002,9.50533]
[1780417215195,56.86,67974.77,104.7,-0.27003,0.0002,9.50533]
[1780417215337,56.86,67953.92,104.7,-0.27426,0.0002,9.57621]
[1780417215513,56.86,67953.92,104.7,-0.27426,0.0002,9.57621]
[1780417215900,56.86,67953.92,104.7,-0.27426,0.0002,9.57621]
[1780417216340,56.86,67937.34,104.7,-0.27766,0.00021,9.63195]
[1780417216662,56.86,67937.34,104.7,-0.27766,0.00021,9.63195]
[1780417216680,56.86,67937.34,104.7,-0.27766,0.00021,9.63195]
[1780417216867,56.86,67937.34,104.7,-0.27766,0.00021,9.63195]
[1780417217018,56.86,67937.34,104.7,-0.27766,0.00021,9.63195]
[1780417217284,56.86,67937.34,104.7,-0.27766,0.00021,9.63195]
[1780417217667,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417217764,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417217769,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417217841,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417217875,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417217880,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417218116,56.86,67934.74,104.7,-0.27819,0.00021,9.64059]
[1780417218288,56.86,67922.47,104.7,-0.28072,0.00021,9.68126]
[1780417219274,56.86,67922.47,104.7,-0.28072,0.00021,9.68126]
[1780417219342,56.86,67922.47,104.7,-0.28072,0.00021,9.68126]
[1780417219376,56.86,67913.73,104.7,-0.28253,0.00021,9.71007]
[1780417220191,56.86,67913.73,104.7,-0.28253,0.00021,9.71007]
[1780417220327,56.86,67913.73,104.7,-0.28253,0.00021,9.71007]
[1780417220517,56.86,67914.01,104.7,-0.28247,0.00021,9.70913]
[1780417220876,56.86,67914.01,104.7,-0.28247,0.00021,9.70913]
[1780417220887,56.86,67914.01,104.7,-0.28247,0.00021,9.70913]
[1780417221011,56.86,67914.01,104.7,-0.28247,0.00021,9.70913]
[1780417221132,56.86,67914.01,104.7,-0.28247,0.00021,9.70913]
[1780417221199,56.86,67914.01,104.7,-0.28247,0.00021,9.70913]
[1780417221222,56.86,67912.53,104.7,-0.28278,0.00021,9.71398]
[1780417221738,56.86,67912.53,104.7,-0.28278,0.00021,9.71398]
[1780417222295,56.86,67912.53,104.7,-0.28278,0.00021,9.71398]
[1780417222392,56.86,67912.53,104.7,-0.28278,0.00021,9.71398]
[1780417222393,56.86,67905.36,104.7,-0.28426,0.00021,9.73739]
[1780417222505,56.86,67905.36,104.7,-0.28426,0.00021,9.73739]
[1780417222591,56.86,67905.36,104.7,-0.28426,0.00021,9.73739]
[1780417223070,56.86,67905.36,104.7,-0.28426,0.00021,9.73739]
[1780417223163,56.86,67905.36,104.7,-0.28426,0.00021,9.73739]
[1780417223202,56.86,67905.36,104.7,-0.28426,0.00021,9.73739]
[1780417223356,56.86,67906.52,104.7,-0.28402,0.00021,9.73358]
[1780417223913,56.86,67906.52,104.7,-0.28402,0.00021,9.73358]
[1780417224296,56.86,67906.52,104.7,-0.28402,0.00021,9.73358]
[1780417224390,56.86,67929.01,104.7,-0.27937,0.00021,9.65958]
[1780417225157,56.86,67920.36,104.7,-0.28115,0.00021,9.68821]
[1780417226112,56.86,67920.36,104.7,-0.28115,0.00021,9.68821]
[1780417226139,56.86,67920.36,104.7,-0.28115,0.00021,9.68821]
[1780417226337,56.86,67920.36,104.7,-0.28115,0.00021,9.68821]
[1780417226345,56.86,67918.23,104.7,-0.28159,0.00021,9.69523]
[1780417227307,56.86,67918.23,104.7,-0.28159,0.00021,9.69523]
[1780417227338,56.86,67918.23,104.7,-0.28159,0.00021,9.69523]
[1780417227313,56.86,67922.42,104.7,-0.28073,0.00021,9.68142]
[1780417227952,56.86,67922.42,104.7,-0.28073,0.00021,9.68142]
[1780417227952,56.86,67922.42,104.7,-0.28073,0.00021,9.68142]
[1780417228444,56.86,67920.96,104.7,-0.28103,0.00021,9.68624]
[1780417228502,56.86,67920.96,104.7,-0.28103,0.00021,9.68624]
[1780417228856,56.86,67920.96,104.7,-0.28103,0.00021,9.68624]
[1780417229220,56.86,67899.92,104.7,-0.28539,0.00021,9.75509]
[1780417229692,56.86,67899.92,104.7,-0.28539,0.00021,9.75509]
[1780417229815,56.86,67899.92,104.7,-0.28539,0.00021,9.75509]
[1780417230070,56.86,67899.92,104.7,-0.28539,0.00021,9.75509]
[1780417230364,56.86,67899.92,104.7,-0.28539,0.00021,9.75509]
[1780417230469,56.86,67897.59,104.7,-0.28588,0.00021,9.76264]
[1780417231084,56.86,67897.59,104.7,-0.28588,0.00021,9.76264]
[1780417231131,56.86,67897.59,104.7,-0.28588,0.00021,9.76264]
[1780417231185,56.86,67892.52,104.7,-0.28684,0.00021,9.77222]
[1780417231641,56.86,67892.52,104.7,-0.28684,0.00021,9.77222]
[1780417232610,56.86,67892.25,104.7,-0.28689,0.00021,9.77308]
[1780417233159,56.86,67892.25,104.7,-0.28689,0.00021,9.77308]
[1780417233170,56.86,67892.25,104.7,-0.28689,0.00021,9.77308]
[1780417233541,56.86,67889.03,104.7,-0.28756,0.00021,9.78344]
[1780417233698,56.86,67889.03,104.7,-0.28756,0.00021,9.78344]
[1780417233827,56.86,67889.03,104.7,-0.28756,0.00021,9.78344]
[1780417233920,56.86,67889.03,104.7,-0.28756,0.00021,9.78344]
[1780417234309,56.86,67889.03,104.7,-0.28756,0.00021,9.78344]
[1780417234382,56.86,67889.03,104.7,-0.28756,0.00021,9.78344]
[1780417234318,56.86,67885.67,104.7,-0.28826,0.00021,9.79422]
[1780417234923,56.86,67885.67,104.7,-0.28826,0.00021,9.79422]
[1780417235228,56.86,67881.86,104.7,-0.28906,0.00021,9.80639]
[1780417235794,56.86,67881.86,104.7,-0.28906,0.00021,9.80639]
[1780417235813,56.86,67881.86,104.7,-0.28906,0.00021,9.80639]
[1780417236030,56.86,67881.86,104.7,-0.28906,0.00021,9.80639]
[1780417236055,56.86,67871.76,104.7,-0.29118,0.00021,9.83859]
[1780417237041,56.86,67871.76,104.7,-0.29118,0.00021,9.83859]
[1780417237276,56.86,67867.17,104.7,-0.29215,0.00021,9.85311]
[1780417237659,56.86,67867.17,104.7,-0.29215,0.00021,9.85311]
[1780417237963,56.86,67872.99,104.7,-0.29092,0.00021,9.83468]
[1780417238814,56.86,67872.99,104.7,-0.29092,0.00021,9.83468]
[1780417239211,56.86,67878.56,104.7,-0.28975,0.00021,9.81689]
[1780417239665,56.86,67878.56,104.7,-0.28975,0.00021,9.81689]
[1780417239977,56.86,67874.6,104.7,-0.29058,0.00021,9.8295]
[1780417240747,56.86,67874.6,104.7,-0.29058,0.00021,9.8295]
[1780417240926,56.86,67874.6,104.7,-0.29058,0.00021,9.8295]
[1780417240932,56.86,67874.6,104.7,-0.29058,0.00021,9.8295]
[1780417240945,56.86,67874.6,104.7,-0.29058,0.00021,9.8295]
[1780417241162,56.86,67874.6,104.7,-0.29058,0.00021,9.8295]
[1780417241236,56.86,67873.14,104.7,-0.29089,0.00021,9.83413]
[1780417241586,56.86,67873.14,104.7,-0.29089,0.00021,9.83413]
[1780417242145,56.86,67873.14,104.7,-0.29089,0.00021,9.83413]
[1780417242147,56.86,67873.14,104.7,-0.29089,0.00021,9.83413]
[1780417242167,56.86,67873.14,104.7,-0.29089,0.00021,9.83413]
[1780417242266,56.86,67873.14,104.7,-0.29089,0.00021,9.83413]
[1780417242735,56.86,67870.74,104.7,-0.29139,0.00021,9.84174]
[1780417243169,56.86,67870.74,104.7,-0.29139,0.00021,9.84174]
[1780417243198,56.86,67870.74,104.7,-0.29139,0.00021,9.84174]
[1780417243252,56.86,67870.74,104.7,-0.29139,0.00021,9.84174]
[1780417243409,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417243439,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417243449,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417243823,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417243951,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417244082,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417244115,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417244187,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417244342,56.86,67866.14,104.7,-0.29236,0.00021,9.8563]
[1780417244423,56.86,67849.53,104.7,-0.29587,0.00021,9.90838]
[1780417244633,56.86,67849.53,104.7,-0.29587,0.00021,9.90838]
[1780417244682,56.86,67849.53,104.7,-0.29587,0.00021,9.90838]
[1780417244726,56.86,67849.53,104.7,-0.29587,0.00021,9.90838]
[1780417245122,56.86,67849.53,104.7,-0.29587,0.00021,9.90838]
[1780417245391,56.86,67841.21,104.7,-0.29763,0.00021,9.93418]
[1780417245738,56.86,67841.21,104.7,-0.29763,0.00021,9.93418]
[1780417245815,56.86,67841.21,104.7,-0.29763,0.00021,9.93418]
[1780417245973,56.86,67841.21,104.7,-0.29763,0.00021,9.93418]
[1780417246192,56.86,67841.21,104.7,-0.29763,0.00021,9.93418]
[1780417246229,56.86,67841.62,104.7,-0.29755,0.00021,9.93288]
[1780417246775,56.86,67841.62,104.7,-0.29755,0.00021,9.93288]
[1780417246817,56.86,67841.62,104.7,-0.29755,0.00021,9.93288]
[1780417246965,56.86,67841.62,104.7,-0.29755,0.00021,9.93288]
[1780417247407,56.85,67848.69,104.7,-0.29604,0.00021,9.91089]
[1780417247835,56.85,67848.69,104.7,-0.29604,0.00021,9.91089]
[1780417247840,56.85,67848.69,104.7,-0.29604,0.00021,9.91089]
[1780417248083,56.85,67848.69,104.7,-0.29604,0.00021,9.91089]
[1780417248306,56.85,67848.69,104.7,-0.29604,0.00021,9.91089]
[1780417248394,56.85,67850.83,104.7,-0.29559,0.00021,9.90419]
[1780417248660,56.85,67850.83,104.7,-0.29559,0.00021,9.90419]
[1780417249249,56.85,67850.83,104.7,-0.29559,0.00021,9.90419]
[1780417249349,56.85,67841.58,104.7,-0.29755,0.00021,9.93289]
[1780417249816,56.85,67841.58,104.7,-0.29755,0.00021,9.93289]
[1780417249890,56.85,67841.58,104.7,-0.29755,0.00021,9.93289]
[1780417250253,56.85,67841.58,104.7,-0.29755,0.00021,9.93289]
[1780417250599,56.85,67841.31,104.7,-0.2976,0.00021,9.93369]
[1780417250969,56.85,67841.31,104.7,-0.2976,0.00021,9.93369]
[1780417251326,56.85,67841.31,104.7,-0.2976,0.00021,9.93369]
[1780417254641,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417254757,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417254901,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417254916,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417254918,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417254976,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417255211,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417255427,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417255443,56.85,67839.42,104.7,-0.298,0.00021,9.93942]
[1780417255518,56.84,67836.53,104.7,-0.29859,0.00021,9.948]
[1780417255525,56.84,67836.53,104.7,-0.29859,0.00021,9.948]
[1780417255614,56.84,67836.53,104.7,-0.29859,0.00021,9.948]
[1780417255659,56.84,67836.53,104.7,-0.29859,0.00021,9.948]
[1780417255836,56.84,67836.53,104.7,-0.29859,0.00021,9.948]
[1780417256204,56.85,67826.32,104.7,-0.30078,0.00021,9.97952]
[1780417256822,56.85,67826.32,104.7,-0.30078,0.00021,9.97952]
[1780417256847,56.85,67826.32,104.7,-0.30078,0.00021,9.97952]
[1780417257114,56.85,67826.32,104.7,-0.30078,0.00021,9.97952]
[1780417257210,56.85,67824.71,104.7,-0.30112,0.00021,9.98441]
[1780417257909,56.85,67824.71,104.7,-0.30112,0.00021,9.98441]
[1780417258041,56.85,67824.71,104.7,-0.30112,0.00021,9.98441]
[1780417258371,56.85,67824.71,104.7,-0.30112,0.00021,9.98441]
[1780417258404,56.85,67823.84,104.7,-0.30131,0.00021,9.98702]
[1780417258877,56.85,67823.84,104.7,-0.30131,0.00021,9.98702]
[1780417259289,56.85,67823.84,104.7,-0.30131,0.00021,9.98702]
[1780417259933,56.84,67824.13,104.7,-0.30124,0.00021,9.98601]
[1780417260366,56.84,67824.13,104.7,-0.30124,0.00021,9.98601]
[1780417260782,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417260814,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417260881,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417260917,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261048,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261145,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261166,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261176,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261316,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261375,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261410,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261423,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261425,56.84,67824.89,104.7,-0.30107,0.00021,9.98367]
[1780417261400,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417261601,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262002,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262021,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262036,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262094,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262124,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262225,56.84,67813.5,104.7,-0.30351,0.00021,10.01809]
[1780417262376,56.84,67810.54,104.7,-0.30414,0.00021,10.02699]
[1780417262491,56.84,67810.54,104.7,-0.30414,0.00021,10.02699]
[1780417262825,56.84,67810.54,104.7,-0.30414,0.00021,10.02699]
[1780417262872,56.84,67810.54,104.7,-0.30414,0.00021,10.02699]
[1780417263259,56.84,67817.97,104.7,-0.30254,0.00021,10.00453]
[1780417263665,56.84,67817.97,104.7,-0.30254,0.00021,10.00453]
[1780417263669,56.84,67817.97,104.7,-0.30254,0.00021,10.00453]
[1780417263848,56.84,67817.97,104.7,-0.30254,0.00021,10.00453]
[1780417264351,56.84,67817.97,104.7,-0.30254,0.00021,10.00453]
[1780417264430,56.84,67820.37,104.7,-0.30202,0.00021,9.99706]
[1780417264995,56.84,67820.37,104.7,-0.30202,0.00021,9.99706]
[1780417265273,56.83,67811.24,104.7,-0.30397,0.00021,10.02459]
[1780417267219,56.83,67810.49,104.7,-0.30413,0.00021,10.02681]
[1780417267224,56.83,67810.49,104.7,-0.30413,0.00021,10.02681]
[1780417267295,56.83,67812.44,104.7,-0.30371,0.00021,10.0209]
[1780417269309,56.83,67818.18,104.7,-0.30247,0.00021,10.00347]
[1780417270337,56.83,67818.18,104.7,-0.30247,0.00021,10.00347]
[1780417270361,56.83,67817.76,104.7,-0.30256,0.00021,10.00472]
[1780417270690,56.83,67817.76,104.7,-0.30256,0.00021,10.00472]
[1780417270782,56.83,67817.76,104.7,-0.30256,0.00021,10.00472]
[1780417270841,56.83,67817.76,104.7,-0.30256,0.00021,10.00472]
[1780417271323,56.83,67806.54,104.7,-0.30497,0.00022,10.03859]
[1780417272330,56.83,67798.99,104.7,-0.3066,0.00022,10.06111]
[1780417272893,56.83,67798.99,104.7,-0.3066,0.00022,10.06111]
[1780417273047,56.83,67798.99,104.7,-0.3066,0.00022,10.06111]
[1780417273315,56.83,67798.99,104.7,-0.3066,0.00022,10.06111]
[1780417273340,56.83,67798.53,104.7,-0.30669,0.00022,10.06243]
[1780417274559,56.83,67797.79,104.7,-0.30685,0.00022,10.06458]
[1780417274700,56.83,67797.79,104.7,-0.30685,0.00022,10.06458]
[1780417274809,56.83,67797.79,104.7,-0.30685,0.00022,10.06458]
[1780417274869,56.83,67797.79,104.7,-0.30685,0.00022,10.06458]
[1780417274918,56.83,67797.79,104.7,-0.30685,0.00022,10.06458]
[1780417275379,56.83,67792.91,104.7,-0.3079,0.00022,10.07902]
[1780417276076,56.83,67792.91,104.7,-0.3079,0.00022,10.07902]
[1780417276160,56.83,67792.91,104.7,-0.3079,0.00022,10.07902]
[1780417276179,56.83,67792.91,104.7,-0.3079,0.00022,10.07902]
[1780417276370,56.83,67792.91,104.7,-0.3079,0.00022,10.07902]
[1780417276361,56.83,67786.32,104.7,-0.30932,0.00022,10.09841]
[1780417276878,56.83,67786.32,104.7,-0.30932,0.00022,10.09841]
[1780417277150,56.83,67786.32,104.7,-0.30932,0.00022,10.09841]
[1780417279329,56.83,67787.02,104.7,-0.30917,0.00022,10.09627]
[1780417279459,56.82,67782.64,104.7,-0.31011,0.00022,10.10909]
[1780417279639,56.82,67782.64,104.7,-0.31011,0.00022,10.10909]
[1780417279647,56.82,67782.64,104.7,-0.31011,0.00022,10.10909]
[1780417280460,56.82,67777.13,104.7,-0.3113,0.00022,10.12514]
[1780417280488,56.82,67777.13,104.7,-0.3113,0.00022,10.12514]
[1780417280776,56.82,67777.13,104.7,-0.3113,0.00022,10.12514]
[1780417280849,56.82,67777.13,104.7,-0.3113,0.00022,10.12514]
[1780417281398,56.83,67767.76,104.7,-0.31335,0.00022,10.15239]
[1780417281505,56.83,67767.76,104.7,-0.31335,0.00022,10.15239]
[1780417282433,56.83,67767.76,104.7,-0.31335,0.00022,10.15239]
[1780417282624,56.83,67765.02,104.7,-0.31395,0.00022,10.16034]
[1780417285254,56.83,67764.26,104.7,-0.31412,0.00022,10.16264]
[1780417285426,56.83,67768.96,104.7,-0.3131,0.00022,10.14916]
[1780417285495,56.83,67768.96,104.7,-0.3131,0.00022,10.14916]
[1780417286024,56.83,67768.96,104.7,-0.3131,0.00022,10.14916]
[1780417287440,56.83,67773.39,104.7,-0.31214,0.00022,10.13634]
[1780417288260,56.83,67773.39,104.7,-0.31214,0.00022,10.13634]
[1780417288384,56.83,67773.39,104.7,-0.31214,0.00022,10.13634]
[1780417288448,56.83,67777.4,104.7,-0.31126,0.00022,10.12463]
[1780417289129,56.83,67777.4,104.7,-0.31126,0.00022,10.12463]
[1780417289231,56.83,67777.4,104.7,-0.31126,0.00022,10.12463]
[1780417289454,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417289665,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417289909,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417289971,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417290118,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417290194,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417290251,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417290389,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417290407,56.83,67784.04,104.7,-0.30982,0.00022,10.10519]
[1780417290468,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417290524,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417290622,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417291044,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417291245,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417291382,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417291477,56.83,67795.03,104.7,-0.30745,0.00022,10.07279]
[1780417291475,56.83,67797.01,104.7,-0.30692,0.00022,10.06017]
[1780417291749,56.83,67797.01,104.7,-0.30692,0.00022,10.06017]
[1780417292482,56.83,67793.6,104.7,-0.30766,0.00022,10.07028]
[1780417294167,56.83,67790.94,104.7,-0.30823,0.00022,10.07813]
[1780417294383,56.83,67790.94,104.7,-0.30823,0.00022,10.07813]
[1780417294452,56.83,67790.94,104.7,-0.30823,0.00022,10.07813]
[1780417294469,56.83,67790.94,104.7,-0.30823,0.00022,10.07813]
[1780417294496,56.83,67784.58,104.7,-0.30961,0.00022,10.09682]
[1780417294650,56.83,67784.58,104.7,-0.30961,0.00022,10.09682]
[1780417294748,56.83,67784.58,104.7,-0.30961,0.00022,10.09682]
[1780417295503,56.83,67780.27,104.7,-0.31054,0.00022,10.10943]
[1780417295991,56.83,67780.27,104.7,-0.31054,0.00022,10.10943]
[1780417296510,56.83,67775.72,104.7,-0.31153,0.00022,10.12269]
[1780417296561,56.83,67775.72,104.7,-0.31153,0.00022,10.12269]
[1780417296700,56.83,67775.72,104.7,-0.31153,0.00022,10.12269]
[1780417296813,56.83,67775.72,104.7,-0.31153,0.00022,10.12269]
[1780417297332,56.83,67775.72,104.7,-0.31153,0.00022,10.12278]
[1780417298772,56.83,67773.48,104.7,-0.31202,0.00022,10.12929]
[1780417300392,56.83,67760.42,104.7,-0.31488,0.00022,10.16713]
[1780417301557,56.83,67766.3,104.7,-0.3136,0.00022,10.15029]
[1780417303675,56.84,67768.96,104.7,-0.31303,0.00022,10.14275]
[1780417308670,56.84,67769.22,104.7,-0.31299,0.00022,10.14227]
[1780417308813,56.85,67764.79,104.7,-0.31396,0.00022,10.1551]
[1780417310378,56.85,67764.79,104.7,-0.31396,0.00022,10.1551]
[1780417310384,56.85,67764.79,104.7,-0.31396,0.00022,10.1551]
[1780417310420,56.85,67759.24,104.7,-0.31518,0.00022,10.1711]
[1780417310551,56.85,67759.24,104.7,-0.31518,0.00022,10.1711]
[1780417310867,56.85,67755.97,104.7,-0.3159,0.00022,10.18043]
[1780417311839,56.85,67755.97,104.7,-0.3159,0.00022,10.18043]
[1780417311878,56.85,67755.97,104.7,-0.3159,0.00022,10.18043]
[1780417312095,56.85,67755.97,104.7,-0.3159,0.00022,10.18043]
[1780417312332,56.85,67755.97,104.7,-0.3159,0.00022,10.18043]
[1780417312422,56.85,67755.97,104.7,-0.3159,0.00022,10.18043]
[1780417312468,56.85,67753.5,104.7,-0.31644,0.00022,10.18754]
[1780417312889,56.85,67753.5,104.7,-0.31644,0.00022,10.18754]
[1780417314564,56.85,67756.68,104.7,-0.31575,0.00022,10.17854]
[1780417315505,56.85,67756.68,104.7,-0.31575,0.00022,10.17854]
[1780417316957,56.85,67758.16,104.7,-0.31544,0.00022,10.17443]
[1780417317370,56.85,67758.16,104.7,-0.31544,0.00022,10.17443]
[1780417318431,56.86,67757.34,104.7,-0.31562,0.00022,10.17688]
[1780417318466,56.86,67757.34,104.7,-0.31562,0.00022,10.17688]
[1780417318492,56.86,67757.34,104.7,-0.31562,0.00022,10.17688]
[1780417318813,56.86,67757.68,104.7,-0.31555,0.00022,10.17597]
[1780417319211,56.86,67745.45,104.7,-0.31823,0.00022,10.21063]
[1780417320400,56.86,67745.45,104.7,-0.31823,0.00022,10.21063]
[1780417320472,56.86,67740.42,104.7,-0.31933,0.00022,10.22477]
[1780417320942,56.86,67740.42,104.7,-0.31933,0.00022,10.22477]
[1780417322085,56.86,67740.34,104.7,-0.31935,0.00022,10.22499]
[1780417322106,56.86,67740.34,104.7,-0.31935,0.00022,10.22499]
[1780417322135,56.86,67740.34,104.7,-0.31935,0.00022,10.22499]
[1780417322227,56.86,67740.34,104.7,-0.31935,0.00022,10.22499]
[1780417322506,56.86,67732.45,104.7,-0.32109,0.00022,10.247]
[1780417322556,56.86,67732.45,104.7,-0.32109,0.00022,10.247]
[1780417323096,56.86,67732.45,104.7,-0.32109,0.00022,10.247]
[1780417323229,56.86,67732.45,104.7,-0.32109,0.00022,10.247]
[1780417323771,56.86,67729.65,104.7,-0.3217,0.00022,10.25476]
[1780417324280,56.86,67729.65,104.7,-0.3217,0.00022,10.25476]
[1780417326822,56.86,67730.76,104.7,-0.32146,0.00022,10.25166]
[1780417327007,56.86,67730.76,104.7,-0.32146,0.00022,10.25166]
[1780417327258,56.86,67729.62,104.7,-0.32171,0.00022,10.25481]
[1780417328356,56.86,67718.11,104.7,-0.32425,0.00022,10.28645]
[1780417328969,56.86,67713.51,104.7,-0.32527,0.00022,10.29899]
[1780417329853,56.86,67713.51,104.7,-0.32527,0.00022,10.29899]
[1780417330128,56.86,67713.51,104.7,-0.32527,0.00022,10.29899]
[1780417330189,56.86,67713.51,104.7,-0.32527,0.00022,10.29899]
[1780417330322,56.86,67713.51,104.7,-0.32527,0.00022,10.29899]
[1780417330502,56.86,67713.51,104.7,-0.32527,0.00022,10.29899]
[1780417330642,56.86,67710.86,104.7,-0.32585,0.00022,10.30617]
[1780417331515,56.86,67710.86,104.7,-0.32585,0.00022,10.30617]
[1780417331520,56.86,67715.86,104.7,-0.32474,0.00022,10.29257]
[1780417331649,56.86,67715.86,104.7,-0.32474,0.00022,10.29257]
[1780417331885,56.86,67719.44,104.7,-0.32395,0.00022,10.28279]
[1780417333407,56.86,67722.79,104.7,-0.32321,0.00022,10.27359]
[1780417335948,56.86,67719.43,104.7,-0.32395,0.00022,10.28279]
[1780417337841,56.86,67717.47,104.7,-0.32439,0.00022,10.28814]
[1780417338357,56.86,67717.47,104.7,-0.32439,0.00022,10.28814]
[1780417338459,56.86,67715.52,104.7,-0.32482,0.00022,10.29344]
[1780417338909,56.86,67715.52,104.7,-0.32482,0.00022,10.29344]
[1780417338961,56.86,67715.52,104.7,-0.32482,0.00022,10.29344]
[1780417339273,56.86,67715.52,104.7,-0.32482,0.00022,10.29344]
[1780417339372,56.86,67707.77,104.7,-0.32653,0.00022,10.31445]
[1780417340536,56.86,67707.77,104.7,-0.32653,0.00022,10.31445]
[1780417340618,56.86,67708.67,104.7,-0.32633,0.00022,10.31201]
[1780417340951,56.86,67708.67,104.7,-0.32633,0.00022,10.31201]
[1780417341301,56.86,67708.67,104.7,-0.32633,0.00022,10.31201]
[1780417341645,56.86,67707.99,104.7,-0.32648,0.00022,10.31384]
[1780417342496,56.86,67707.99,104.7,-0.32648,0.00022,10.31384]
[1780417342994,56.86,67709.67,104.7,-0.32611,0.00022,10.30929]
[1780417343378,56.86,67715.85,104.7,-0.32474,0.00022,10.2925]
[1780417344479,56.86,67715.85,104.7,-0.32474,0.00022,10.2925]
[1780417344536,56.86,67714.28,104.7,-0.32509,0.00022,10.29675]
[1780417346021,56.85,67710.79,104.7,-0.32586,0.00022,10.3062]
[1780417348306,56.85,67706.63,104.7,-0.32678,0.00022,10.31741]
[1780417348922,56.85,67706.63,104.7,-0.32678,0.00022,10.31741]
[1780417349130,56.85,67706.63,104.7,-0.32678,0.00022,10.31741]
[1780417350481,56.85,67700.79,104.7,-0.32807,0.00022,10.33305]
[1780417350720,56.85,67700.79,104.7,-0.32807,0.00022,10.33305]
[1780417352581,56.85,67702.71,104.7,-0.32756,0.00022,10.32133]
[1780417352908,56.85,67701.96,104.7,-0.32772,0.00022,10.32333]
[1780417353051,56.85,67701.96,104.7,-0.32772,0.00022,10.32333]
[1780417354317,56.85,67701.24,104.7,-0.32788,0.00022,10.32524]
[1780417359345,56.85,67701.37,104.7,-0.32785,0.00022,10.32478]
[1780417360187,56.85,67701.92,104.7,-0.32772,0.00022,10.32328]
[1780417360862,56.85,67701.06,104.7,-0.32791,0.00022,10.32557]
[1780417360894,56.85,67701.06,104.7,-0.32791,0.00022,10.32557]
[1780417361451,56.85,67704.78,104.7,-0.32708,0.00022,10.31555]
[1780417363541,56.84,67706.92,104.7,-0.32661,0.00022,10.30977]
[1780417363555,56.84,67706.92,104.7,-0.32661,0.00022,10.30977]
[1780417363758,56.84,67708.88,104.7,-0.32617,0.00022,10.30447]
[1780417364206,56.84,67708.88,104.7,-0.32617,0.00022,10.30447]
[1780417365328,56.84,67705.74,104.7,-0.32687,0.00022,10.31291]
[1780417365607,56.84,67705.74,104.7,-0.32687,0.00022,10.31291]
[1780417367179,56.84,67707.19,104.7,-0.32654,0.00022,10.30898]
[1780417367434,56.84,67711.25,104.7,-0.32564,0.00022,10.29797]
[1780417369186,56.84,67714.73,104.7,-0.32487,0.00022,10.2885]
[1780417369617,56.84,67714.73,104.7,-0.32487,0.00022,10.2885]
[1780417371284,56.84,67717.33,104.7,-0.32429,0.00022,10.2814]
[1780417371397,56.84,67717.4,104.7,-0.32428,0.00022,10.28121]
[1780417371846,56.84,67717.4,104.7,-0.32428,0.00022,10.28121]
[1780417372017,56.84,67717.4,104.7,-0.32428,0.00022,10.28121]
[1780417372207,56.84,67723.88,104.7,-0.32284,0.00022,10.26344]
[1780417373023,56.84,67723.88,104.7,-0.32284,0.00022,10.26344]
[1780417373570,56.84,67723.88,104.7,-0.32284,0.00022,10.26344]
[1780417373736,56.84,67726.15,104.7,-0.32234,0.00022,10.25719]
[1780417373976,56.84,67726.15,104.7,-0.32234,0.00022,10.25719]
[1780417374225,56.84,67723.68,104.7,-0.32289,0.00022,10.26401]
[1780417376357,56.84,67724.95,104.7,-0.32261,0.00022,10.2605]
[1780417376450,56.84,67725.3,104.7,-0.32253,0.00022,10.25952]
[1780417379281,56.84,67723.06,104.7,-0.32302,0.00022,10.26568]
[1780417379486,56.84,67719.38,104.7,-0.32384,0.00022,10.27577]
[1780417381274,56.84,67724.73,104.7,-0.32265,0.00022,10.26106]
[1780417382813,56.84,67725.17,104.7,-0.32255,0.00022,10.25984]
[1780417383566,56.84,67720.16,104.7,-0.32366,0.00022,10.27361]
[1780417384530,56.84,67716.84,104.7,-0.3244,0.00022,10.28269]
[1780417386309,56.84,67716.63,104.7,-0.32444,0.00022,10.28326]
[1780417386413,56.84,67716.28,104.7,-0.32452,0.00022,10.2842]
[1780417392351,56.84,67715.54,104.7,-0.32468,0.00022,10.2862]
[1780417395372,56.84,67723.11,104.7,-0.323,0.00022,10.26543]
[1780417397385,56.84,67717.66,104.7,-0.32421,0.00022,10.28035]
[1780417402422,56.84,67720.19,104.7,-0.32365,0.00022,10.2734]
[1780417403421,56.84,67720.19,104.7,-0.32365,0.00022,10.2734]
[1780417404608,56.84,67714.4,104.7,-0.32493,0.00022,10.28921]
[1780417405446,56.84,67711.04,104.7,-0.32567,0.00022,10.29834]
[1780417410526,56.83,67709.65,104.7,-0.32597,0.00022,10.30205]
[1780417413349,56.83,67710.09,104.7,-0.32579,0.00022,10.29425]
[1780417413503,56.83,67713.49,104.7,-0.32504,0.00022,10.28501]
[1780417414510,56.83,67718.74,104.7,-0.32387,0.00022,10.27067]
[1780417419545,56.83,67719.86,104.7,-0.32363,0.00022,10.26761]
[1780417424580,56.83,67717.66,104.7,-0.32411,0.00022,10.27366]
[1780417425587,56.83,67713.53,104.7,-0.32503,0.00022,10.28492]
[1780417428459,56.83,67713.4,104.7,-0.32506,0.00022,10.28526]
[1780417430032,56.83,67710.09,104.7,-0.32579,0.00022,10.29423]
[1780417430408,56.83,67710.09,104.7,-0.32579,0.00022,10.29423]
[1780417430624,56.83,67703.97,104.7,-0.32715,0.00022,10.31075]
[1780417433313,56.83,67701.79,104.7,-0.32763,0.00022,10.31656]
[1780417433419,56.83,67701.79,104.7,-0.32763,0.00022,10.31656]
[1780417433850,56.83,67706.16,104.7,-0.32666,0.00022,10.30478]
[1780417435759,56.83,67709.28,104.7,-0.32596,0.00022,10.29631]
[1780417436165,56.83,67709.28,104.7,-0.32596,0.00022,10.29631]
[1780417438033,56.83,67708.62,104.7,-0.3261,0.00022,10.29807]
[1780417439471,56.83,67711.3,104.7,-0.32551,0.00022,10.29079]
[1780417441680,56.83,67706.55,104.7,-0.32656,0.00022,10.30362]
[1780417442784,56.83,67706.61,104.7,-0.32655,0.00022,10.30344]
[1780417444443,56.83,67716.62,104.7,-0.32432,0.00022,10.2762]
[1780417445767,56.83,67711.25,104.7,-0.32551,0.00022,10.29083]
[1780417447681,56.83,67706.35,104.7,-0.3266,0.00022,10.30408]
[1780417448453,56.83,67706.35,104.7,-0.3266,0.00022,10.30408]
[1780417450803,56.82,67700.89,104.7,-0.32781,0.00022,10.31871]
[1780417456032,56.82,67700.56,104.7,-0.32787,0.00022,10.31942]
[1780417456400,56.82,67700.56,104.7,-0.32787,0.00022,10.31942]
[1780417456705,56.82,67703.92,104.7,-0.32712,0.00022,10.31036]
[1780417457653,56.82,67711.65,104.7,-0.3254,0.00022,10.28943]
[1780417459896,56.82,67713.51,104.7,-0.32499,0.00022,10.28435]
[1780417460877,56.82,67720.18,104.7,-0.32351,0.00022,10.26612]
[1780417463813,56.82,67721.75,104.7,-0.32316,0.00022,10.26181]
[1780417465783,56.82,67726.07,104.7,-0.32221,0.00022,10.24993]
[1780417466283,56.82,67726.07,104.7,-0.32221,0.00022,10.24993]
[1780417466814,56.82,67727.17,104.7,-0.32197,0.00022,10.24691]
[1780417467733,56.82,67716.02,104.7,-0.32443,0.00022,10.27758]
[1780417467741,56.82,67716.02,104.7,-0.32443,0.00022,10.27758]
[1780417468065,56.82,67707.88,104.7,-0.32624,0.00022,10.29971]
[1780417473280,56.82,67706.51,104.7,-0.32646,0.00022,10.29679]
[1780417473750,56.82,67708.4,104.7,-0.32604,0.00022,10.29166]
[1780417476897,56.82,67707.24,104.7,-0.32629,0.00022,10.29478]
[1780417480380,56.81,67703.78,104.7,-0.32706,0.00022,10.30407]
[1780417485581,56.81,67703.1,104.7,-0.3272,0.00022,10.30579]
[1780417485724,56.81,67703.1,104.7,-0.3272,0.00022,10.30579]
[1780417485682,56.81,67711.07,104.7,-0.32543,0.00022,10.28422]
[1780417486706,56.81,67711.07,104.7,-0.32543,0.00022,10.28422]
[1780417486052,56.81,67716.64,104.7,-0.32419,0.00022,10.26903]
[1780417487154,56.81,67710.46,104.7,-0.32556,0.00022,10.28588]
[1780417489748,56.81,67707.66,104.7,-0.32619,0.00022,10.29347]
[1780417492094,56.81,67711.94,104.7,-0.32523,0.00022,10.28178]
[1780417495039,56.81,67713.21,104.7,-0.32495,0.00022,10.27831]
[1780417496309,56.81,67720.75,104.7,-0.32328,0.00022,10.25767]
[1780417497813,56.81,67722.24,104.7,-0.32295,0.00022,10.25357]
[1780417501214,56.81,67722.81,104.7,-0.32282,0.00022,10.25201]
[1780417501683,56.81,67731.12,104.7,-0.32098,0.00022,10.22902]
[1780417502444,56.81,67731.12,104.7,-0.32098,0.00022,10.22902]
[1780417502603,56.81,67739.65,104.7,-0.31911,0.00022,10.20521]
[1780417502972,56.81,67739.65,104.7,-0.31911,0.00022,10.20521]
[1780417503063,56.81,67739.65,104.7,-0.31911,0.00022,10.20521]
[1780417503184,56.81,67739.65,104.7,-0.31911,0.00022,10.20521]
[1780417503750,56.81,67748.34,104.7,-0.3172,0.00022,10.18075]
[1780417504048,56.81,67748.34,104.7,-0.3172,0.00022,10.18075]
[1780417504314,56.81,67748.34,104.7,-0.3172,0.00022,10.18075]
[1780417504690,56.81,67748.34,104.7,-0.3172,0.00022,10.18075]
[1780417504724,56.81,67748.34,104.7,-0.3172,0.00022,10.18075]
[1780417504660,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417504810,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417504899,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417505129,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417505183,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417505209,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417505698,56.81,67741.96,104.7,-0.3186,0.00022,10.19881]
[1780417505684,56.81,67735.26,104.7,-0.32008,0.00022,10.21763]
[1780417505925,56.81,67735.26,104.7,-0.32008,0.00022,10.21763]
[1780417506103,56.81,67735.26,104.7,-0.32008,0.00022,10.21763]
[1780417506687,56.81,67725.74,104.7,-0.32219,0.00022,10.24412]
[1780417507558,56.81,67721.92,104.7,-0.32303,0.00022,10.25467]
[1780417508465,56.81,67721.92,104.7,-0.32303,0.00022,10.25467]
[1780417508621,56.81,67721.92,104.7,-0.32303,0.00022,10.25467]
[1780417508816,56.81,67720.24,104.7,-0.32341,0.00022,10.2593]
[1780417509761,56.81,67714.55,104.7,-0.32467,0.00022,10.27488]
[1780417510444,56.81,67706.81,104.7,-0.32638,0.00022,10.2959]
[1780417512974,56.81,67705.61,104.7,-0.32665,0.00022,10.29912]
[1780417515312,56.81,67705.56,104.7,-0.32666,0.00022,10.29922]
[1780417515417,56.81,67705.56,104.7,-0.32666,0.00022,10.29922]
[1780417516700,56.81,67698.99,104.7,-0.32812,0.00022,10.31685]
[1780417517570,56.81,67698.99,104.7,-0.32812,0.00022,10.31685]
[1780417520259,56.81,67694.71,104.7,-0.32907,0.00022,10.32822]
[1780417526647,56.8,67693.61,104.7,-0.32929,0.00022,10.33086]
[1780417528482,56.8,67693.24,104.7,-0.32937,0.00022,10.33177]
[1780417529576,56.8,67693.73,104.7,-0.32925,0.00022,10.33044]
[1780417529648,56.8,67693.73,104.7,-0.32925,0.00022,10.33044]
[1780417531848,56.8,67689.99,104.7,-0.33,0.00022,10.33373]
[1780417531859,56.8,67689.99,104.7,-0.33,0.00022,10.33373]
[1780417531909,56.8,67689.99,104.7,-0.33,0.00022,10.33373]
[1780417531916,56.8,67689.99,104.7,-0.33,0.00022,10.33373]
[1780417533258,56.79,67687.38,104.7,-0.33058,0.00022,10.34061]
[1780417535882,56.79,67686.17,104.7,-0.33084,0.00022,10.34368]
[1780417539715,56.79,67685.55,104.7,-0.33097,0.00022,10.34519]
[1780417541332,56.78,67683.93,104.7,-0.33133,0.00022,10.34937]
[1780417541628,56.78,67683.93,104.7,-0.33133,0.00022,10.34937]
[1780417541661,56.78,67687.56,104.7,-0.33051,0.00022,10.33974]
[1780417545263,56.78,67690.48,104.7,-0.32985,0.00022,10.33189]
[1780417545620,56.78,67690.48,104.7,-0.32985,0.00022,10.33189]
[1780417547567,56.78,67691.57,104.7,-0.3296,0.00022,10.32893]
[1780417547878,56.78,67692.81,104.7,-0.32932,0.00022,10.3256]
[1780417548500,56.78,67692.81,104.7,-0.32932,0.00022,10.3256]
[1780417549104,56.78,67693.9,104.7,-0.32907,0.00022,10.32267]
[1780417552686,56.77,67692.34,104.7,-0.32942,0.00022,10.32675]
[1780417554852,56.77,67689.48,104.7,-0.33005,0.00022,10.33425]
[1780417559633,56.77,67686.86,104.7,-0.33062,0.00022,10.34104]
[1780417562842,56.76,67683.58,104.7,-0.33134,0.00022,10.34953]
[1780417568638,56.75,67682.74,104.7,-0.33151,0.00022,10.35146]
[1780417570472,56.75,67682.94,104.7,-0.33146,0.00022,10.35089]
[1780417572351,56.75,67682.33,104.7,-0.33159,0.00022,10.3524]
[1780417572547,56.75,67682.33,104.7,-0.33159,0.00022,10.3524]
[1780417572614,56.75,67682.33,104.7,-0.33159,0.00022,10.3524]
[1780417572665,56.75,67678.9,104.7,-0.33235,0.00022,10.36136]
[1780417575236,56.74,67678.61,104.7,-0.33241,0.00022,10.36201]
[1780417575274,56.74,67678.61,104.7,-0.33241,0.00022,10.36201]
[1780417575282,56.74,67678.61,104.7,-0.33241,0.00022,10.36201]
[1780417575394,56.74,67678.61,104.7,-0.33241,0.00022,10.36201]
[1780417580723,56.73,67677.31,104.7,-0.33268,0.00022,10.36509]
[1780417585158,56.73,67677.2,104.7,-0.33268,0.00022,10.36516]
[1780417587055,56.72,67680.35,104.7,-0.33197,0.00022,10.35679]
[1780417588193,56.72,67680.62,104.7,-0.3319,0.00022,10.35603]
[1780417588196,56.72,67680.62,104.7,-0.3319,0.00022,10.35603]
[1780417588318,56.72,67680.62,104.7,-0.3319,0.00022,10.35603]
[1780417588429,56.72,67680.62,104.7,-0.3319,0.00022,10.35603]
[1780417588884,56.72,67683.45,104.7,-0.33126,0.00022,10.34853]
[1780417589268,56.72,67683.45,104.7,-0.33126,0.00022,10.34853]
[1780417590342,56.72,67684.36,104.7,-0.33106,0.00022,10.34608]
[1780417590919,56.72,67684.7,104.7,-0.33098,0.00022,10.34515]
[1780417591801,56.72,67691.36,104.7,-0.3294,0.00022,10.32089]
[1780417591938,56.72,67691.36,104.7,-0.3294,0.00022,10.32089]
[1780417596150,56.71,67693.03,104.7,-0.32902,0.00022,10.31635]
[1780417601871,56.71,67689.91,104.7,-0.32971,0.00022,10.32453]
[1780417603182,56.71,67691.23,104.7,-0.32941,0.00022,10.32098]
[1780417603198,56.71,67691.23,104.7,-0.32941,0.00022,10.32098]
[1780417603885,56.71,67703.35,104.7,-0.3267,0.00022,10.28842]
[1780417605396,56.71,67708.13,104.7,-0.32563,0.00022,10.27542]
[1780417606452,56.71,67708.13,104.7,-0.32563,0.00022,10.27542]
[1780417607124,56.71,67709.95,104.7,-0.32523,0.00022,10.27045]
[1780417607336,56.71,67709.95,104.7,-0.32523,0.00022,10.27045]
[1780417607568,56.71,67709.95,104.7,-0.32523,0.00022,10.27045]
[1780417607822,56.71,67709.95,104.7,-0.32523,0.00022,10.27045]
[1780417607893,56.71,67703.16,104.7,-0.32674,0.00022,10.28887]
[1780417608568,56.71,67703.16,104.7,-0.32674,0.00022,10.28887]
[1780417610143,56.7,67706.85,104.7,-0.32591,0.00022,10.27883]
[1780417611841,56.7,67706.85,104.7,-0.32591,0.00022,10.27883]
[1780417612196,56.7,67707.48,104.7,-0.32577,0.00022,10.2771]
[1780417612284,56.7,67711.98,104.7,-0.32477,0.00022,10.26484]
[1780417613207,56.7,67711.98,104.7,-0.32477,0.00022,10.26484]
[1780417613674,56.7,67716.07,104.7,-0.32386,0.00022,10.25364]
[1780417613957,56.7,67711.91,104.7,-0.32479,0.00022,10.26503]
[1780417619160,56.71,67710.32,104.7,-0.32514,0.00022,10.26941]
[1780417623997,56.71,67708.31,104.7,-0.32559,0.00022,10.27492]
[1780417624062,56.71,67708.31,104.7,-0.32559,0.00022,10.27492]
[1780417624421,56.71,67708.31,104.7,-0.32559,0.00022,10.27492]
[1780417624480,56.71,67708.31,104.7,-0.32559,0.00022,10.27492]
[1780417624863,56.71,67700.55,104.7,-0.32732,0.00022,10.29594]
[1780417625365,56.71,67700.55,104.7,-0.32732,0.00022,10.29594]
[1780417625382,56.71,67700.55,104.7,-0.32732,0.00022,10.29594]
[1780417625466,56.71,67700.55,104.7,-0.32732,0.00022,10.29594]
[1780417625556,56.71,67692.45,104.7,-0.32913,0.00022,10.31765]
[1780417626947,56.7,67693.29,104.7,-0.32894,0.00022,10.31537]
[1780417632098,56.7,67691.66,104.7,-0.32929,0.00022,10.31956]
[1780417637119,56.7,67692.85,104.7,-0.32902,0.00022,10.31625]
[1780417642926,56.69,67695.02,104.7,-0.32852,0.00022,10.31027]
[1780417646715,56.68,67691.34,104.7,-0.32932,0.00022,10.31987]
[1780417649887,56.68,67694.82,104.7,-0.32853,0.00022,10.31047]
[1780417651765,56.68,67694.69,104.7,-0.32856,0.00022,10.31076]
[1780417652538,56.68,67694.26,104.7,-0.32857,0.00022,10.30533]
[1780417652634,56.68,67694.26,104.7,-0.32857,0.00022,10.30533]
[1780417652832,56.68,67702.51,104.7,-0.32673,0.00022,10.28308]
[1780417653512,56.68,67702.51,104.7,-0.32673,0.00022,10.28308]
[1780417653587,56.68,67702.51,104.7,-0.32673,0.00022,10.28308]
[1780417653639,56.68,67711.22,104.7,-0.32478,0.00022,10.25938]
[1780417653986,56.68,67711.22,104.7,-0.32478,0.00022,10.25938]
[1780417654108,56.68,67711.22,104.7,-0.32478,0.00022,10.25938]
[1780417654368,56.68,67711.22,104.7,-0.32478,0.00022,10.25938]
[1780417654528,56.68,67711.22,104.7,-0.32478,0.00022,10.25938]
[1780417654537,56.68,67702.36,104.7,-0.32676,0.00022,10.28348]
[1780417655525,56.68,67702.36,104.7,-0.32676,0.00022,10.28348]
[1780417655626,56.68,67696.95,104.7,-0.32797,0.00022,10.29806]
[1780417658280,56.67,67693.52,104.7,-0.32873,0.00022,10.30719]
[1780417663316,56.67,67693.65,104.7,-0.32869,0.00022,10.3067]
[1780417665675,56.67,67694.93,104.7,-0.3284,0.00022,10.30324]
[1780417665749,56.67,67698.67,104.7,-0.32756,0.00022,10.29316]
[1780417666506,56.67,67703.02,104.7,-0.32659,0.00022,10.28139]
[1780417667344,56.67,67707.3,104.7,-0.32563,0.00022,10.26976]
[1780417670365,56.67,67712.13,104.7,-0.32455,0.00022,10.25656]
[1780417671818,56.67,67712.13,104.7,-0.32455,0.00022,10.25656]
[1780417671937,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672079,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672091,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672107,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672290,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672337,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672495,56.67,67716.47,104.7,-0.32359,0.00022,10.24466]
[1780417672842,56.67,67730.65,104.7,-0.32044,0.00022,10.20534]
[1780417673392,56.67,67737.26,104.7,-0.31898,0.00022,10.18683]
[1780417675202,56.67,67737.86,104.7,-0.31885,0.00022,10.18518]
[1780417678228,56.67,67738.2,104.7,-0.31879,0.00022,10.18436]
[1780417680026,56.68,67741.53,104.7,-0.31806,0.00022,10.17506]
[1780417681446,56.68,67746.54,104.7,-0.31696,0.00022,10.16092]
[1780417684187,56.68,67749.01,104.7,-0.31642,0.00022,10.15398]
[1780417684433,56.68,67749.01,104.7,-0.31642,0.00022,10.15398]
[1780417684651,56.68,67749.01,104.7,-0.31642,0.00022,10.15398]
[1780417684764,56.68,67749.01,104.7,-0.31642,0.00022,10.15398]
[1780417684901,56.68,67749.01,104.7,-0.31642,0.00022,10.15398]
[1780417684924,56.68,67749.01,104.7,-0.31642,0.00022,10.15398]
[1780417684967,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685178,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685265,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685318,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685438,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685462,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685512,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685816,56.68,67755.03,104.7,-0.3151,0.00022,10.13682]
[1780417685935,56.68,67767.96,104.7,-0.31226,0.00022,10.09939]
[1780417686242,56.68,67767.96,104.7,-0.31226,0.00022,10.09939]
[1780417686313,56.68,67767.96,104.7,-0.31226,0.00022,10.09939]
[1780417686490,56.68,67767.96,104.7,-0.31226,0.00022,10.09939]
[1780417686656,56.68,67767.96,104.7,-0.31226,0.00022,10.09939]
[1780417686930,56.68,67767.96,104.7,-0.31226,0.00022,10.09939]
[1780417686890,56.68,67765.36,104.7,-0.31283,0.00022,10.1069]
[1780417687053,56.68,67765.36,104.7,-0.31283,0.00022,10.1069]
[1780417687302,56.68,67765.36,104.7,-0.31283,0.00022,10.1069]
[1780417687829,56.68,67765.36,104.7,-0.31283,0.00022,10.1069]
[1780417687916,56.68,67765.36,104.7,-0.31283,0.00022,10.1069]
[1780417687883,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688029,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688033,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688048,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688075,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688158,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688274,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688667,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688685,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688707,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688754,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688840,56.68,67759.27,104.7,-0.31417,0.00022,10.12459]
[1780417688922,56.68,67767.95,104.7,-0.31226,0.00022,10.09939]
[1780417689159,56.68,67767.95,104.7,-0.31226,0.00022,10.09939]
[1780417690971,56.68,67761.56,104.7,-0.31366,0.00022,10.11789]
[1780417691906,56.68,67761.56,104.7,-0.31366,0.00022,10.11789]
[1780417691915,56.68,67761.89,104.7,-0.31359,0.00022,10.11696]
[1780417692016,56.68,67761.89,104.7,-0.31359,0.00022,10.11696]
[1780417692974,56.68,67761.89,104.7,-0.31359,0.00022,10.11696]
[1780417693190,56.68,67761.46,104.7,-0.31369,0.00022,10.11827]
[1780417693686,56.68,67761.46,104.7,-0.31369,0.00022,10.11827]
[1780417693767,56.68,67761.46,104.7,-0.31369,0.00022,10.11827]
[1780417693773,56.68,67761.46,104.7,-0.31369,0.00022,10.11827]
[1780417693815,56.68,67761.46,104.7,-0.31369,0.00022,10.11827]
[1780417693928,56.68,67761.46,104.7,-0.31369,0.00022,10.11827]
[1780417693968,56.68,67754.81,104.7,-0.31515,0.00022,10.13748]
[1780417694691,56.68,67754.81,104.7,-0.31515,0.00022,10.13748]
[1780417694769,56.68,67754.81,104.7,-0.31515,0.00022,10.13748]
[1780417694868,56.68,67749.8,104.7,-0.31626,0.00022,10.15186]
[1780417698287,56.69,67751.07,104.7,-0.31599,0.00022,10.14838]
[1780417698297,56.69,67751.07,104.7,-0.31599,0.00022,10.14838]
[1780417698300,56.69,67751.07,104.7,-0.31599,0.00022,10.14838]
[1780417698628,56.69,67753.73,104.7,-0.31541,0.00022,10.14082]
[1780417699574,56.69,67759.07,104.7,-0.31424,0.00022,10.12551]
[1780417702595,56.69,67762.33,104.7,-0.31353,0.00022,10.11621]
[1780417703435,56.69,67762.33,104.7,-0.31353,0.00022,10.11621]
[1780417703499,56.69,67762.33,104.7,-0.31353,0.00022,10.11621]
[1780417703602,56.69,67757.75,104.7,-0.31454,0.00022,10.12945]
[1780417704757,56.69,67757.75,104.7,-0.31454,0.00022,10.12945]
[1780417704858,56.69,67754.39,104.7,-0.31528,0.00022,10.13916]
[1780417705718,56.69,67754.39,104.7,-0.31528,0.00022,10.13916]
[1780417710355,56.7,67755.21,104.7,-0.31512,0.00022,10.13711]
[1780417710456,56.7,67755.21,104.7,-0.31512,0.00022,10.13711]
[1780417710654,56.7,67746.32,104.7,-0.31708,0.00022,10.16248]
[1780417711035,56.7,67746.32,104.7,-0.31708,0.00022,10.16248]
[1780417711191,56.7,67746.32,104.7,-0.31708,0.00022,10.16248]
[1780417713077,56.7,67741.75,104.7,-0.31801,0.00022,10.16893]
[1780417713081,56.7,67741.75,104.7,-0.31801,0.00022,10.16893]
[1780417717397,56.71,67741.8,104.7,-0.31801,0.00022,10.1689]
[1780417717405,56.71,67741.8,104.7,-0.31801,0.00022,10.1689]
[1780417717426,56.71,67741.8,104.7,-0.31801,0.00022,10.1689]
[1780417717938,56.71,67741.8,104.7,-0.31801,0.00022,10.1689]
[1780417718710,56.71,67749.84,104.7,-0.31624,0.00022,10.14614]
[1780417722267,56.71,67751.96,104.7,-0.31578,0.00022,10.14024]
[1780417722487,56.71,67751.96,104.7,-0.31578,0.00022,10.14024]
[1780417722992,56.71,67751.96,104.7,-0.31578,0.00022,10.14024]
[1780417722996,56.71,67751.96,104.7,-0.31578,0.00022,10.14024]
[1780417723040,56.71,67746.58,104.7,-0.31697,0.00022,10.15563]
[1780417723745,56.72,67738.32,104.7,-0.3188,0.00022,10.179]
[1780417725818,56.72,67736.55,104.7,-0.31919,0.00022,10.184]
[1780417726092,56.72,67735.46,104.7,-0.31943,0.00022,10.18707]
[1780417726146,56.72,67735.46,104.7,-0.31943,0.00022,10.18707]
[1780417726169,56.72,67735.46,104.7,-0.31943,0.00022,10.18707]
[1780417726250,56.72,67735.46,104.7,-0.31943,0.00022,10.18707]
[1780417726781,56.72,67735.46,104.7,-0.31943,0.00022,10.18707]
[1780417727038,56.72,67735.46,104.7,-0.31943,0.00022,10.18707]
[1780417726836,56.72,67724.66,104.7,-0.32182,0.00022,10.21721]
[1780417728570,56.72,67726.11,104.7,-0.3215,0.00022,10.2132]
[1780417728792,56.72,67720.7,104.7,-0.3227,0.00022,10.2282]
[1780417730408,56.72,67719.84,104.7,-0.32289,0.00022,10.23057]
[1780417732562,56.72,67720.19,104.7,-0.32282,0.00022,10.22961]
[1780417733603,56.72,67719.81,104.7,-0.3229,0.00022,10.23065]
[1780417733734,56.72,67719.81,104.7,-0.3229,0.00022,10.23065]
[1780417733793,56.72,67719.81,104.7,-0.3229,0.00022,10.23065]
[1780417733821,56.72,67714.09,104.7,-0.32417,0.00022,10.24638]
[1780417736945,56.72,67710.09,104.7,-0.32506,0.00022,10.25729]
[1780417742295,56.72,67710.23,104.7,-0.32502,0.00022,10.25686]
[1780417742888,56.71,67713.74,104.7,-0.32424,0.00022,10.24725]
[1780417748054,56.71,67714.38,104.7,-0.3241,0.00022,10.24549]
[1780417752946,56.71,67714.82,104.7,-0.324,0.00022,10.24426]
[1780417752959,56.71,67714.84,104.7,-0.324,0.00022,10.2442]
[1780417756933,56.71,67714.47,104.7,-0.32407,0.00022,10.24518]
[1780417756991,56.71,67709.62,104.7,-0.32515,0.00022,10.25842]
[1780417757998,56.71,67703.02,104.7,-0.32662,0.00022,10.27632]
[1780417761814,56.71,67702.61,104.7,-0.3267,0.00022,10.27732]
[1780417767061,56.7,67702.98,104.7,-0.3266,0.00022,10.27609]
[1780417768043,56.7,67702.98,104.7,-0.3266,0.00022,10.27609]
[1780417768068,56.7,67709.25,104.7,-0.3252,0.00022,10.25902]
[1780417769075,56.7,67716.72,104.7,-0.32354,0.00022,10.23854]
[1780417769453,56.7,67716.72,104.7,-0.32354,0.00022,10.23854]
[1780417769570,56.7,67716.72,104.7,-0.32354,0.00022,10.23854]
[1780417770082,56.7,67720.98,104.7,-0.32259,0.00022,10.2268]
[1780417770358,56.7,67720.98,104.7,-0.32259,0.00022,10.2268]
[1780417771089,56.7,67725.62,104.7,-0.32148,0.00022,10.20734]
[1780417775201,56.69,67725.37,104.7,-0.32152,0.00022,10.20783]
[1780417777098,56.69,67725.41,104.7,-0.32151,0.00022,10.2077]
[1780417782789,56.69,67723.07,104.7,-0.32202,0.00022,10.21416]
[1780417783473,56.69,67723.61,104.7,-0.3219,0.00022,10.21264]
[1780417783568,56.69,67724.63,104.7,-0.32168,0.00022,10.20979]
[1780417785206,56.69,67725.67,104.7,-0.32144,0.00022,10.20691]
[1780417785235,56.69,67725.67,104.7,-0.32144,0.00022,10.20691]
[1780417785675,56.69,67725.67,104.7,-0.32144,0.00022,10.20691]
[1780417786039,56.69,67725.67,104.7,-0.32144,0.00022,10.20691]
[1780417786042,56.69,67725.67,104.7,-0.32144,0.00022,10.20691]
[1780417785868,56.69,67730.45,104.7,-0.32039,0.00022,10.19359]
[1780417786318,56.69,67730.45,104.7,-0.32039,0.00022,10.19359]
[1780417786344,56.69,67730.45,104.7,-0.32039,0.00022,10.19359]
[1780417786502,56.69,67730.45,104.7,-0.32039,0.00022,10.19359]
[1780417786540,56.69,67740.38,104.7,-0.31819,0.00022,10.16569]
[1780417787527,56.69,67752.05,104.7,-0.31561,0.00022,10.13246]
[1780417789860,56.69,67753.4,104.7,-0.31532,0.00022,10.12859]
[1780417789871,56.69,67754.47,104.7,-0.31508,0.00022,10.12546]
[1780417790306,56.69,67754.47,104.7,-0.31508,0.00022,10.12546]
[1780417790348,56.69,67754.47,104.7,-0.31508,0.00022,10.12546]
[1780417791026,56.69,67754.47,104.7,-0.31508,0.00022,10.12546]
[1780417791047,56.69,67754.47,104.7,-0.31508,0.00022,10.12546]
[1780417791084,56.69,67754.47,104.7,-0.31508,0.00022,10.12546]
[1780417791408,56.69,67754.68,104.7,-0.31503,0.00022,10.12481]
[1780417791899,56.69,67754.68,104.7,-0.31503,0.00022,10.12481]
[1780417792042,56.69,67758.58,104.7,-0.31416,0.00022,10.11351]
[1780417792239,56.69,67762.52,104.7,-0.3133,0.00022,10.10213]
[1780417793633,56.69,67762.52,104.7,-0.3133,0.00022,10.10213]
[1780417794504,56.66,67764.08,104.7,-0.31289,0.00022,10.09666]
[1780417794940,56.66,67764.08,104.7,-0.31289,0.00022,10.09666]
[1780417795009,56.66,67764.08,104.7,-0.31289,0.00022,10.09666]
[1780417795580,56.64,67763.42,104.7,-0.31297,0.00022,10.09777]
[1780417796589,56.62,67760.48,104.7,-0.31356,0.00022,10.10548]
[1780417796608,56.62,67760.48,104.7,-0.31356,0.00022,10.10548]
[1780417796655,56.62,67760.48,104.7,-0.31356,0.00022,10.10548]
[1780417796671,56.62,67760.48,104.7,-0.31356,0.00022,10.10548]
[1780417797273,56.6,67754.42,104.7,-0.31483,0.00022,10.1221]
[1780417798464,56.6,67754.42,104.7,-0.31483,0.00022,10.1221]
[1780417799447,56.6,67752.9,104.7,-0.31515,0.00022,10.12631]
[1780417799578,56.6,67752.9,104.7,-0.31515,0.00022,10.12631]
[1780417799988,56.6,67752.9,104.7,-0.31515,0.00022,10.12631]
[1780417800538,56.59,67755.78,104.7,-0.31451,0.00022,10.11794]
[1780417801844,56.59,67752.84,104.7,-0.31516,0.00022,10.1264]
[1780417801850,56.59,67752.84,104.7,-0.31516,0.00022,10.1264]
[1780417801870,56.59,67752.84,104.7,-0.31516,0.00022,10.1264]
[1780417801881,56.59,67752.84,104.7,-0.31516,0.00022,10.1264]
[1780417801934,56.59,67752.84,104.7,-0.31516,0.00022,10.1264]
[1780417801940,56.59,67752.84,104.7,-0.31516,0.00022,10.1264]
[1780417802125,56.59,67751.94,104.7,-0.31535,0.00022,10.12881]
[1780417802723,56.59,67751.94,104.7,-0.31535,0.00022,10.12881]
[1780417802964,56.59,67746.99,104.7,-0.31643,0.00022,10.14285]
[1780417803761,56.59,67737.8,104.7,-0.31846,0.00022,10.16899]
[1780417805760,56.59,67734.93,104.7,-0.3191,0.00022,10.1771]
[1780417805861,56.59,67731.03,104.7,-0.31996,0.00022,10.18808]
[1780417807052,56.59,67731.03,104.7,-0.31996,0.00022,10.18808]
[1780417807813,56.58,67730.99,104.7,-0.31996,0.00022,10.18806]
[1780417808017,56.58,67730.99,104.7,-0.31996,0.00022,10.18806]
[1780417809384,56.58,67727.35,104.7,-0.32076,0.00022,10.19815]
[1780417809571,56.58,67727.35,104.7,-0.32076,0.00022,10.19815]
[1780417809666,56.58,67727.35,104.7,-0.32076,0.00022,10.19815]
[1780417809814,56.58,67727.35,104.7,-0.32076,0.00022,10.19815]
[1780417810367,56.58,67738.0,104.7,-0.31838,0.00022,10.16797]
[1780417811779,56.58,67738.0,104.7,-0.31838,0.00022,10.16797]
[1780417811836,56.58,67738.0,104.7,-0.31838,0.00022,10.16797]
[1780417811925,56.58,67738.0,104.7,-0.31838,0.00022,10.16797]
[1780417812041,56.57,67744.19,104.7,-0.31701,0.00022,10.15037]
[1780417812722,56.57,67737.27,104.7,-0.31854,0.00022,10.16993]
[1780417814463,56.57,67735.33,104.7,-0.31896,0.00022,10.17531]
[1780417814489,56.57,67735.33,104.7,-0.31896,0.00022,10.17531]
[1780417814547,56.57,67735.33,104.7,-0.31896,0.00022,10.17531]
[1780417814586,56.57,67735.33,104.7,-0.31896,0.00022,10.17531]
[1780417814610,56.57,67736.82,104.7,-0.31862,0.00022,10.17101]
[1780417815402,56.57,67744.25,104.7,-0.31698,0.00022,10.14991]
[1780417816708,56.57,67750.92,104.7,-0.31551,0.00022,10.13084]
[1780417817852,56.57,67750.92,104.7,-0.31551,0.00022,10.13084]
[1780417818339,56.57,67752.7,104.7,-0.31511,0.00022,10.12574]
[1780417818345,56.57,67752.7,104.7,-0.31511,0.00022,10.12574]
[1780417818475,56.57,67752.7,104.7,-0.31511,0.00022,10.12574]
[1780417818509,56.57,67752.7,104.7,-0.31511,0.00022,10.12574]
[1780417818724,56.57,67752.7,104.7,-0.31511,0.00022,10.12574]
[1780417819106,56.57,67752.7,104.7,-0.31511,0.00022,10.12574]
[1780417818822,56.57,67752.98,104.7,-0.31505,0.00022,10.12486]
[1780417819490,56.57,67752.98,104.7,-0.31505,0.00022,10.12486]
[1780417819605,56.57,67752.98,104.7,-0.31505,0.00022,10.12486]
[1780417819745,56.57,67752.98,104.7,-0.31505,0.00022,10.12486]
[1780417819925,56.57,67752.98,104.7,-0.31505,0.00022,10.12486]
[1780417819977,56.56,67757.92,104.7,-0.31395,0.00022,10.11053]
[1780417820311,56.56,67757.92,104.7,-0.31395,0.00022,10.11053]
[1780417821688,56.55,67754.95,104.7,-0.31456,0.00022,10.1185]
[1780417821718,56.55,67754.95,104.7,-0.31456,0.00022,10.1185]
[1780417821781,56.53,67750.5,104.7,-0.3155,0.00022,10.13063]
[1780417822481,56.53,67750.5,104.7,-0.3155,0.00022,10.13063]
[1780417822931,56.53,67746.96,104.7,-0.31627,0.00022,10.1407]
[1780417823491,56.53,67746.96,104.7,-0.31627,0.00022,10.1407]
[1780417824989,56.53,67744.79,104.7,-0.31675,0.00022,10.14693]
[1780417825018,56.53,67744.01,104.7,-0.31693,0.00022,10.14919]
[1780417825246,56.53,67744.01,104.7,-0.31693,0.00022,10.14919]
[1780417826024,56.53,67748.32,104.7,-0.31598,0.00022,10.13686]
[1780417826329,56.53,67748.32,104.7,-0.31598,0.00022,10.13686]
[1780417826566,56.53,67748.32,104.7,-0.31598,0.00022,10.13686]
[1780417827107,56.53,67752.66,104.7,-0.31501,0.00022,10.12436]
[1780417827229,56.53,67752.66,104.7,-0.31501,0.00022,10.12436]
[1780417827617,56.53,67752.66,104.7,-0.31501,0.00022,10.12436]
[1780417827876,56.53,67752.66,104.7,-0.31501,0.00022,10.12436]
[1780417827912,56.53,67749.05,104.7,-0.31581,0.00022,10.13469]
[1780417828501,56.53,67742.89,104.7,-0.31716,0.00022,10.15219]
[1780417833536,56.52,67741.36,104.7,-0.31741,0.00022,10.14983]
[1780417836010,56.52,67739.33,104.7,-0.31786,0.00022,10.15558]
[1780417836063,56.52,67738.26,104.7,-0.31809,0.00022,10.15859]
[1780417836562,56.52,67738.26,104.7,-0.31809,0.00022,10.15859]
[1780417836820,56.52,67738.26,104.7,-0.31809,0.00022,10.15859]
[1780417837142,56.52,67731.09,104.7,-0.31968,0.00022,10.17886]
[1780417839031,56.52,67728.16,104.7,-0.32034,0.00022,10.18711]
[1780417844560,56.53,67729.34,104.7,-0.32008,0.00022,10.18386]
[1780417844638,56.53,67729.34,104.7,-0.32008,0.00022,10.18386]
[1780417844644,56.53,67729.34,104.7,-0.32008,0.00022,10.18386]
[1780417845881,56.53,67729.73,104.7,-0.31999,0.00022,10.18278]
[1780417846072,56.53,67739.85,104.7,-0.31775,0.00022,10.15419]
[1780417847641,56.52,67736.37,104.7,-0.3185,0.00022,10.16385]
[1780417849159,56.52,67733.06,104.7,-0.31923,0.00022,10.17309]
[1780417854690,56.5,67735.76,104.7,-0.31858,0.00022,10.16477]
[1780417858719,56.49,67740.32,104.7,-0.31754,0.00022,10.1514]
[1780417862081,56.48,67731.57,104.7,-0.31945,0.00022,10.17588]
[1780417863072,56.48,67727.71,104.7,-0.3203,0.00022,10.18662]
[1780417868144,56.46,67727.2,104.7,-0.32038,0.00022,10.18754]
[1780417869067,56.46,67736.94,104.7,-0.3182,0.00022,10.1598]
[1780417869796,56.45,67741.43,104.7,-0.31719,0.00022,10.14692]
[1780417870979,56.45,67737.15,104.7,-0.31813,0.00022,10.159]
[1780417872058,56.45,67737.15,104.7,-0.31813,0.00022,10.159]
[1780417872077,56.45,67733.96,104.7,-0.31883,0.00022,10.16794]
[1780417873029,56.45,67729.19,104.7,-0.31989,0.00022,10.1813]
[1780417873816,56.45,67729.19,104.7,-0.31989,0.00022,10.1813]
[1780417876189,56.44,67723.28,104.7,-0.32118,0.00022,10.19756]
[1780417878861,56.43,67726.67,104.7,-0.3204,0.00022,10.18771]
[1780417880035,56.42,67730.84,104.7,-0.31946,0.00022,10.17586]
[1780417880803,56.42,67730.84,104.7,-0.31946,0.00022,10.17586]
[1780417882890,56.42,67736.28,104.7,-0.31823,0.00022,10.16018]
[1780417883728,56.42,67736.28,104.7,-0.31823,0.00022,10.16018]
[1780417883764,56.42,67736.28,104.7,-0.31823,0.00022,10.16018]
[1780417884802,56.41,67739.36,104.7,-0.31754,0.00022,10.15134]
[1780417884904,56.41,67740.5,104.7,-0.31728,0.00022,10.14801]
[1780417886312,56.41,67738.09,104.7,-0.31781,0.00022,10.15479]
[1780417887006,56.41,67735.01,104.7,-0.31849,0.00022,10.16345]
[1780417888090,56.41,67726.84,104.7,-0.3203,0.00022,10.18643]
[1780417891045,56.4,67725.28,104.7,-0.32063,0.00022,10.1906]
[1780417891163,56.4,67712.06,104.7,-0.3235,0.00022,10.22079]
[1780417891294,56.4,67712.06,104.7,-0.3235,0.00022,10.22079]
[1780417892209,56.4,67703.45,104.7,-0.32542,0.00022,10.24444]
[1780417894417,56.39,67705.31,104.4,-0.325,0.00022,10.23922]
[1780417895144,56.39,67701.19,104.4,-0.32592,0.00022,10.25044]
[1780417898639,56.39,67703.33,104.2,-0.32543,0.00022,10.24444]
[1780417899214,56.39,67700.66,104.2,-0.32602,0.00022,10.25169]
[1780417902285,56.39,67700.62,104.2,-0.32603,0.00022,10.25175]
[1780417906099,56.38,67701.96,104.2,-0.32572,0.00022,10.24803]
[1780417909812,56.38,67704.4,104.2,-0.32517,0.00022,10.24126]
[1780417914979,56.38,67706.5,104.2,-0.32469,0.00022,10.23542]
[1780417915143,56.38,67713.82,104.2,-0.32305,0.00022,10.2152]
[1780417916125,56.38,67718.87,104.2,-0.32192,0.00022,10.20117]
[1780417919587,56.38,67720.14,104.2,-0.32164,0.00022,10.19771]
[1780417921719,56.38,67723.38,104.2,-0.32092,0.00022,10.18869]
[1780417927124,56.39,67724.31,104.2,-0.32072,0.00022,10.18619]
[1780417934186,56.39,67724.77,104.2,-0.32063,0.00022,10.18506]
[1780417938279,56.39,67721.53,104.2,-0.32137,0.00022,10.19425]
[1780417939287,56.39,67713.99,104.2,-0.32305,0.00022,10.21526]
[1780417940294,56.39,67710.62,104.2,-0.32381,0.00022,10.22459]
[1780417942221,56.39,67710.62,104.2,-0.32381,0.00022,10.22459]
[1780417942255,56.39,67710.62,104.2,-0.32381,0.00022,10.22459]
[1780417942376,56.39,67712.39,104.2,-0.32341,0.00022,10.21968]
[1780417942794,56.39,67712.39,104.2,-0.32341,0.00022,10.21968]
[1780417943144,56.39,67712.39,104.2,-0.32341,0.00022,10.21968]
[1780417943241,56.39,67709.1,104.2,-0.32414,0.00022,10.22876]
[1780417943790,56.39,67705.51,104.2,-0.32495,0.00022,10.23863]
[1780417946600,56.39,67702.41,104.2,-0.32564,0.00022,10.24708]
[1780417950576,56.39,67703.99,104.2,-0.32528,0.00022,10.2427]
[1780417951866,56.39,67703.01,104.2,-0.32542,0.00022,10.23877]
[1780417951868,56.39,67703.01,104.2,-0.32542,0.00022,10.23877]
[1780417954663,56.39,67701.91,104.2,-0.32566,0.00022,10.24176]
[1780417958880,56.39,67700.96,104.2,-0.32587,0.00022,10.24433]
[1780417962673,56.39,67699.52,104.2,-0.32619,0.00022,10.24822]
[1780417968197,56.39,67698.98,104.2,-0.32631,0.00022,10.24964]
[1780417973591,56.38,67697.92,104.2,-0.32654,0.00022,10.2524]
[1780417973593,56.38,67697.92,104.2,-0.32654,0.00022,10.2524]
[1780417975598,56.38,67698.11,104.2,-0.3265,0.00022,10.25185]
[1780417980614,56.38,67696.98,104.2,-0.32674,0.00023,10.25484]
[1780417984030,56.38,67696.85,104.2,-0.32677,0.00023,10.25512]
[1780417984033,56.38,67696.85,104.2,-0.32677,0.00023,10.25512]
[1780417989645,56.37,67696.64,104.2,-0.3268,0.00023,10.25557]
[1780417992667,56.37,67702.58,104.2,-0.32546,0.00022,10.23929]
[1780417994190,56.37,67708.59,104.2,-0.32411,0.00022,10.22277]
[1780417994611,56.37,67708.59,104.2,-0.32411,0.00022,10.22277]
[1780417995690,56.37,67703.32,104.2,-0.3253,0.00022,10.23726]
[1780417998234,56.37,67707.37,104.2,-0.32438,0.00022,10.22608]
[1780418003262,56.37,67707.66,104.2,-0.32431,0.00022,10.22522]
[1780418006317,56.37,67709.86,104.2,-0.32382,0.00022,10.21913]
[1780418006331,56.37,67711.28,104.2,-0.3235,0.00022,10.2152]
[1780418006351,56.37,67711.28,104.2,-0.3235,0.00022,10.2152]
[1780418007245,56.37,67711.28,104.2,-0.3235,0.00022,10.2152]
[1780418007448,56.37,67711.69,104.2,-0.32341,0.00022,10.21405]
[1780418008200,56.37,67708.25,104.2,-0.32418,0.00022,10.22355]
[1780418008781,56.37,67700.73,104.2,-0.32587,0.00022,10.24419]
[1780418014132,56.36,67700.67,104.2,-0.32579,0.00022,10.23767]
[1780418015096,56.36,67708.43,104.2,-0.32404,0.00022,10.21632]
[1780418015444,56.36,67708.43,104.2,-0.32404,0.00022,10.21632]
[1780418020865,56.37,67709.03,104.2,-0.32391,0.00022,10.21472]
[1780418021385,56.37,67709.03,104.2,-0.32391,0.00022,10.21472]
[1780418029999,56.37,67711.6,104.2,-0.32334,0.00022,10.20764]
[1780418030934,56.37,67708.38,104.2,-0.32406,0.00022,10.21656]
[1780418035970,56.37,67701.43,104.2,-0.32562,0.00022,10.23565]
[1780418037157,56.37,67701.43,104.2,-0.32562,0.00022,10.23565]
[1780418037984,56.37,67695.05,104.2,-0.32706,0.00023,10.25303]
[1780418041398,56.36,67694.67,104.2,-0.32714,0.00023,10.25401]
[1780418047051,56.36,67690.3,104.2,-0.32811,0.00023,10.26569]
[1780418051561,56.36,67688.37,104.2,-0.32854,0.00023,10.27078]
[1780418055821,56.35,67688.84,104.2,-0.32842,0.00023,10.26938]
[1780418057121,56.35,67683.01,104.2,-0.32973,0.00023,10.28499]
[1780418059191,56.35,67682.04,104.2,-0.32995,0.00023,10.28754]
[1780418060521,56.35,67680.74,104.2,-0.33024,0.00023,10.29093]
[1780418060551,56.35,67680.74,104.2,-0.33024,0.00023,10.29093]
[1780418067299,56.34,67678.21,104.2,-0.33079,0.00023,10.29738]
[1780418067396,56.34,67678.21,104.2,-0.33079,0.00023,10.29738]
[1780418068792,56.33,67679.24,104.2,-0.33054,0.00023,10.29453]
[1780418068895,56.33,67679.24,104.2,-0.33054,0.00023,10.29453]
[1780418069300,56.33,67679.24,104.2,-0.33054,0.00023,10.29453]
[1780418070759,56.33,67678.72,104.2,-0.33065,0.00023,10.29582]
[1780418070778,56.33,67678.72,104.2,-0.33065,0.00023,10.29582]
[1780418072230,56.33,67683.51,104.2,-0.32948,0.00023,10.27634]
[1780418074813,56.33,67686.44,104.2,-0.32881,0.00023,10.26839]
[1780418078731,56.32,67689.71,104.2,-0.32806,0.00023,10.25944]
[1780418085323,56.32,67685.3,104.2,-0.32904,0.00023,10.27112]
[1780418086338,56.31,67681.27,104.2,-0.32995,0.00023,10.2819]
[1780418090384,56.31,67685.07,104.2,-0.32908,0.00023,10.27153]
[1780418095421,56.3,67684.91,104.2,-0.3291,0.00023,10.27178]
[1780418101139,56.3,67685.64,104.2,-0.32892,0.00023,10.26967]
[1780418101942,56.3,67685.33,104.2,-0.32899,0.00023,10.27043]
[1780418102004,56.3,67685.33,104.2,-0.32899,0.00023,10.27043]
[1780418102277,56.3,67690.19,104.2,-0.32789,0.00023,10.25728]
[1780418103247,56.3,67690.19,104.2,-0.32789,0.00023,10.25728]
[1780418103394,56.3,67690.19,104.2,-0.32789,0.00023,10.25728]
[1780418103346,56.3,67697.23,104.2,-0.3263,0.00023,10.23811]
[1780418103563,56.3,67697.23,104.2,-0.3263,0.00023,10.23811]
[1780418103644,56.3,67697.23,104.2,-0.3263,0.00023,10.23811]
[1780418104268,56.3,67697.23,104.2,-0.3263,0.00023,10.23811]
[1780418104373,56.3,67697.23,104.2,-0.3263,0.00023,10.23811]
[1780418104513,56.3,67697.25,104.2,-0.32629,0.00023,10.23805]
[1780418104547,56.3,67697.25,104.2,-0.32629,0.00023,10.23805]
[1780418104697,56.3,67697.25,104.2,-0.32629,0.00023,10.23805]
[1780418105342,56.3,67697.25,104.2,-0.32629,0.00023,10.23805]
[1780418105503,56.3,67691.44,104.2,-0.3276,0.00023,10.25385]
[1780418106660,56.3,67691.44,104.2,-0.3276,0.00023,10.25385]
[1780418109029,56.29,67694.6,104.2,-0.32688,0.00023,10.24522]
[1780418114573,56.29,67695.32,104.2,-0.32671,0.00023,10.24317]
[1780418116597,56.29,67698.47,104.2,-0.326,0.00023,10.23454]
[1780418117597,56.29,67703.25,104.2,-0.32492,0.00023,10.22141]
[1780418122632,56.29,67702.29,104.2,-0.32514,0.00023,10.22407]
[1780418127216,56.29,67703.02,104.2,-0.32498,0.00023,10.22207]
[1780418127654,56.29,67703.01,104.2,-0.32498,0.00023,10.22211]
[1780418130063,56.29,67698.33,104.2,-0.32604,0.00023,10.23494]
[1780418131981,56.29,67700.46,104.2,-0.32547,0.00023,10.22247]
[1780418134149,56.29,67697.92,104.2,-0.32604,0.00023,10.2294]
[1780418139392,56.29,67699.17,104.2,-0.32575,0.00023,10.22591]
[1780418140759,56.29,67693.91,104.2,-0.32694,0.00023,10.24023]
[1780418144787,56.28,67688.32,104.2,-0.32819,0.00023,10.2553]
[1780418149822,56.28,67688.53,104.2,-0.32813,0.00023,10.25455]
[1780418152361,56.28,67694.66,104.2,-0.32674,0.00023,10.23783]
[1780418154969,56.27,67691.57,104.2,-0.32743,0.00023,10.24618]
[1780418159504,56.27,67690.45,104.2,-0.32768,0.00023,10.24913]
[1780418160511,56.27,67690.28,104.2,-0.32771,0.00023,10.24956]
[1780418164538,56.27,67688.73,104.2,-0.32805,0.00023,10.2536]
[1780418169963,56.26,67686.21,104.2,-0.32861,0.00023,10.26027]
[1780418174233,56.26,67683.9,104.2,-0.32913,0.00023,10.26642]
[1780418174998,56.26,67679.74,104.2,-0.33007,0.00023,10.27753]
[1780418176377,56.26,67676.12,104.2,-0.33088,0.00023,10.28716]
[1780418177839,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418177885,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178131,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178153,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178224,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178244,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178282,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178398,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178501,56.26,67676.06,104.2,-0.33089,0.00023,10.28728]
[1780418178436,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418178543,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418178575,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418178749,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418178871,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418178943,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418178990,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418179037,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418179119,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418179320,56.25,67667.31,104.2,-0.33288,0.00023,10.31044]
[1780418179473,56.25,67609.9,104.2,-0.34605,0.00023,10.45626]
[1780418179583,56.25,67609.9,104.2,-0.34605,0.00023,10.45626]
[1780418179749,56.25,67609.9,104.2,-0.34605,0.00023,10.45626]
[1780418180249,56.25,67609.9,104.2,-0.34605,0.00023,10.45626]
[1780418180448,56.25,67609.9,104.2,-0.34605,0.00023,10.45626]
[1780418180452,56.25,67577.36,104.2,-0.35361,0.00023,10.53381]
[1780418180781,56.25,67577.36,104.2,-0.35361,0.00023,10.53381]
[1780418181449,56.22,67574.31,104.2,-0.35424,0.00023,10.54005]
[1780418181770,56.22,67574.31,104.2,-0.35424,0.00023,10.54005]
[1780418181949,56.22,67574.31,104.2,-0.35424,0.00023,10.54005]
[1780418182430,56.22,67574.31,104.2,-0.35424,0.00023,10.54005]
[1780418182514,56.22,67574.31,104.2,-0.35424,0.00023,10.54005]
[1780418182521,56.22,67574.31,104.2,-0.35424,0.00023,10.54005]
[1780418182511,56.19,67584.95,104.2,-0.35169,0.00023,10.51448]
[1780418182910,56.19,67584.95,104.2,-0.35169,0.00023,10.51448]
[1780418184040,56.19,67587.04,104.2,-0.3512,0.00023,10.50949]
[1780418184081,56.19,67587.04,104.2,-0.3512,0.00023,10.50949]
[1780418184441,56.19,67587.04,104.2,-0.3512,0.00023,10.50949]
[1780418184527,56.18,67583.17,104.2,-0.3521,0.00023,10.51857]
[1780418186559,56.18,67580.66,104.2,-0.35267,0.00023,10.52435]
[1780418186563,56.18,67580.66,104.2,-0.35267,0.00023,10.52435]
[1780418188255,56.18,67579.78,104.2,-0.35287,0.00023,10.52635]
[1780418188285,56.18,67579.78,104.2,-0.35287,0.00023,10.52635]
[1780418189414,56.18,67579.53,104.2,-0.35293,0.00023,10.52688]
[1780418189529,56.17,67574.69,104.2,-0.35405,0.00023,10.5381]
[1780418189986,56.17,67574.69,104.2,-0.35405,0.00023,10.5381]
[1780418190338,56.17,67570.29,104.2,-0.35507,0.00023,10.54822]
[1780418190564,56.17,67570.29,104.2,-0.35507,0.00023,10.54822]
[1780418191343,56.17,67570.29,104.2,-0.35507,0.00023,10.54822]
[1780418191359,56.17,67570.29,104.2,-0.35507,0.00023,10.54822]
[1780418191446,56.17,67565.38,104.2,-0.35615,0.00023,10.55299]
[1780418191814,56.17,67565.38,104.2,-0.35615,0.00023,10.55299]
[1780418192265,56.17,67565.38,104.2,-0.35615,0.00023,10.55299]
[1780418192391,56.17,67565.38,104.2,-0.35615,0.00023,10.55299]
[1780418192416,56.17,67570.39,104.2,-0.35497,0.00023,10.54143]
[1780418194617,56.16,67569.95,104.2,-0.35506,0.00023,10.54232]
[1780418195177,56.16,67565.89,104.2,-0.356,0.00023,10.55159]
[1780418196236,56.16,67565.89,104.2,-0.356,0.00023,10.55159]
[1780418196865,56.15,67568.37,104.2,-0.35542,0.00023,10.54581]
[1780418196969,56.15,67568.37,104.2,-0.35542,0.00023,10.54581]
[1780418197114,56.15,67568.37,104.2,-0.35542,0.00023,10.54581]
[1780418197554,56.15,67568.37,104.2,-0.35542,0.00023,10.54581]
[1780418197191,56.15,67579.91,104.2,-0.35271,0.00023,10.51891]
[1780418197623,56.15,67579.91,104.2,-0.35271,0.00023,10.51891]
[1780418198198,56.15,67583.52,104.2,-0.35186,0.00023,10.51037]
[1780418199088,56.15,67583.52,104.2,-0.35186,0.00023,10.51037]
[1780418199287,56.15,67583.52,104.2,-0.35186,0.00023,10.51037]
[1780418199389,56.15,67579.53,104.2,-0.35279,0.00023,10.51969]
[1780418199907,56.15,67579.53,104.2,-0.35279,0.00023,10.51969]
[1780418200417,56.15,67579.53,104.2,-0.35279,0.00023,10.51969]
[1780418200642,56.14,67577.79,104.2,-0.35319,0.00023,10.52371]
[1780418200686,56.14,67577.79,104.2,-0.35319,0.00023,10.52371]
[1780418201194,56.14,67577.79,104.2,-0.35319,0.00023,10.52371]
[1780418201476,56.14,67577.79,104.2,-0.35319,0.00023,10.52371]
[1780418201478,56.14,67577.79,104.2,-0.35319,0.00023,10.52371]
[1780418201502,56.14,67577.79,104.2,-0.35319,0.00023,10.52371]
[1780418201766,56.14,67575.44,104.2,-0.35373,0.00023,10.52913]
[1780418201770,56.14,67575.44,104.2,-0.35373,0.00023,10.52913]
[1780418202334,56.14,67575.44,104.2,-0.35373,0.00023,10.52913]
[1780418202491,56.14,67580.29,104.2,-0.35259,0.00023,10.51772]
[1780418202651,56.14,67580.29,104.2,-0.35259,0.00023,10.51772]
[1780418202770,56.14,67580.29,104.2,-0.35259,0.00023,10.51772]
[1780418202818,56.14,67580.29,104.2,-0.35259,0.00023,10.51772]
[1780418203007,56.14,67580.29,104.2,-0.35259,0.00023,10.51772]
[1780418203234,56.14,67591.47,104.2,-0.34998,0.00023,10.4912]
[1780418204241,56.14,67588.07,104.2,-0.35077,0.00023,10.49925]
[1780418204645,56.14,67588.07,104.2,-0.35077,0.00023,10.49925]
[1780418205086,56.14,67588.07,104.2,-0.35077,0.00023,10.49925]
[1780418205248,56.13,67582.9,104.2,-0.35197,0.00023,10.51144]
[1780418206258,56.13,67582.9,104.2,-0.35197,0.00023,10.51144]
[1780418206340,56.13,67577.24,104.2,-0.35329,0.00023,10.52467]
[1780418207304,56.13,67577.24,104.2,-0.35329,0.00023,10.52467]
[1780418207324,56.13,67577.24,104.2,-0.35329,0.00023,10.52467]
[1780418207380,56.13,67577.24,104.2,-0.35329,0.00023,10.52467]
[1780418207416,56.13,67577.24,104.2,-0.35329,0.00023,10.52467]
[1780418207470,56.13,67569.06,104.2,-0.3552,0.00023,10.54361]
[1780418207632,56.13,67569.06,104.2,-0.3552,0.00023,10.54361]
[1780418208269,56.13,67562.98,104.2,-0.35661,0.00023,10.5575]
[1780418209276,56.12,67557.5,104.2,-0.35789,0.00023,10.5699]
[1780418209660,56.12,67557.5,104.2,-0.35789,0.00023,10.5699]
[1780418209761,56.12,67557.5,104.2,-0.35789,0.00023,10.5699]
[1780418211100,56.12,67557.0,104.2,-0.358,0.00024,10.57095]
[1780418211129,56.12,67557.0,104.2,-0.358,0.00024,10.57095]
[1780418211141,56.12,67557.0,104.2,-0.358,0.00024,10.57095]
[1780418211150,56.12,67557.0,104.2,-0.358,0.00024,10.57095]
[1780418211215,56.12,67557.0,104.2,-0.358,0.00024,10.57095]
[1780418211432,56.12,67557.0,104.2,-0.358,0.00024,10.57095]
[1780418211547,56.12,67551.31,104.2,-0.35933,0.00024,10.58369]
[1780418212299,56.11,67548.3,104.2,-0.36004,0.00024,10.59038]
[1780418213189,56.11,67548.3,104.2,-0.36004,0.00024,10.59038]
[1780418213307,56.11,67548.3,104.2,-0.36004,0.00024,10.59038]
[1780418213868,56.11,67548.73,104.2,-0.35993,0.00024,10.58936]
[1780418213922,56.11,67548.73,104.2,-0.35993,0.00024,10.58936]
[1780418213934,56.11,67548.73,104.2,-0.35993,0.00024,10.58936]
[1780418213962,56.11,67548.73,104.2,-0.35993,0.00024,10.58936]
[1780418213989,56.11,67548.73,104.2,-0.35993,0.00024,10.58936]
[1780418214550,56.11,67548.73,104.2,-0.35993,0.00024,10.58936]
[1780418214312,56.11,67555.64,104.2,-0.3583,0.00024,10.57378]
[1780418214644,56.11,67555.64,104.2,-0.3583,0.00024,10.57378]
[1780418214672,56.11,67555.64,104.2,-0.3583,0.00024,10.57378]
[1780418214814,56.11,67555.64,104.2,-0.3583,0.00024,10.57378]
[1780418215319,56.11,67563.12,104.2,-0.35653,0.00023,10.55668]
[1780418215756,56.11,67563.12,104.2,-0.35653,0.00023,10.55668]
[1780418215994,56.11,67563.12,104.2,-0.35653,0.00023,10.55668]
[1780418216326,56.1,67560.93,104.2,-0.35704,0.00023,10.5616]
[1780418217352,56.1,67560.93,104.2,-0.35704,0.00023,10.5616]
[1780418217373,56.1,67557.75,104.2,-0.35778,0.00024,10.56878]
[1780418218340,56.1,67561.12,104.2,-0.35698,0.00023,10.56102]
[1780418220228,56.09,67561.67,104.2,-0.35684,0.00023,10.55968]
[1780418223081,56.08,67561.37,104.2,-0.35689,0.00023,10.5601]
[1780418223111,56.08,67561.37,104.2,-0.35689,0.00023,10.5601]
[1780418223117,56.08,67561.37,104.2,-0.35689,0.00023,10.5601]
[1780418223300,56.08,67561.37,104.2,-0.35689,0.00023,10.5601]
[1780418223381,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418223649,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418223859,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418224025,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418224071,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418224261,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418224310,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418224476,56.08,67571.18,104.2,-0.35458,0.00023,10.53744]
[1780418224491,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418224729,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418224751,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418224766,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418224852,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418224948,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418225497,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418225529,56.07,67581.89,104.2,-0.35206,0.00023,10.51232]
[1780418225517,56.07,67594.54,104.2,-0.34911,0.00023,10.48214]
[1780418225757,56.07,67594.54,104.2,-0.34911,0.00023,10.48214]
[1780418225833,56.07,67594.54,104.2,-0.34911,0.00023,10.48214]
[1780418226020,56.07,67594.54,104.2,-0.34911,0.00023,10.48214]
[1780418226552,56.07,67588.04,104.2,-0.35062,0.00023,10.49766]
[1780418227025,56.07,67588.04,104.2,-0.35062,0.00023,10.49766]
[1780418227333,56.07,67588.04,104.2,-0.35062,0.00023,10.49766]
[1780418227338,56.07,67588.04,104.2,-0.35062,0.00023,10.49766]
[1780418227463,56.07,67588.04,104.2,-0.35062,0.00023,10.49766]
[1780418227481,56.07,67588.04,104.2,-0.35062,0.00023,10.49766]
[1780418227537,56.07,67578.26,104.2,-0.3529,0.00023,10.52072]
[1780418228429,56.07,67571.66,104.2,-0.35444,0.00023,10.53607]
[1780418228818,56.07,67571.66,104.2,-0.35444,0.00023,10.53607]
[1780418228881,56.07,67571.66,104.2,-0.35444,0.00023,10.53607]
[1780418228966,56.07,67571.66,104.2,-0.35444,0.00023,10.53607]
[1780418229018,56.07,67571.66,104.2,-0.35444,0.00023,10.53607]
[1780418229063,56.07,67571.66,104.2,-0.35444,0.00023,10.53607]
[1780418229436,56.06,67564.78,104.2,-0.35605,0.00023,10.55189]
[1780418229801,56.06,67564.78,104.2,-0.35605,0.00023,10.55189]
[1780418230222,56.06,67564.78,104.2,-0.35605,0.00023,10.55189]
[1780418230252,56.06,67564.78,104.2,-0.35605,0.00023,10.55189]
[1780418230392,56.06,67564.78,104.2,-0.35605,0.00023,10.55189]
[1780418230443,56.06,67562.81,104.2,-0.35651,0.00023,10.55635]
[1780418230979,56.06,67562.81,104.2,-0.35651,0.00023,10.55635]
[1780418230994,56.06,67562.81,104.2,-0.35651,0.00023,10.55635]
[1780418232597,56.05,67568.58,104.2,-0.35514,0.00023,10.54291]
[1780418233747,56.05,67571.08,104.2,-0.35454,0.00023,10.53704]
[1780418234093,56.05,67571.08,104.2,-0.35454,0.00023,10.53704]
[1780418234380,56.05,67571.08,104.2,-0.35454,0.00023,10.53704]
[1780418234547,56.05,67571.08,104.2,-0.35454,0.00023,10.53704]
[1780418234592,56.05,67580.35,104.2,-0.35236,0.00023,10.5153]
[1780418235597,56.05,67585.54,104.2,-0.35115,0.00023,10.50297]
[1780418236828,56.04,67587.52,104.2,-0.35068,0.00023,10.49821]
[1780418237604,56.04,67587.52,104.2,-0.35068,0.00023,10.49821]
[1780418237492,56.04,67580.67,104.2,-0.35228,0.00023,10.51439]
[1780418238499,56.04,67573.21,104.2,-0.35402,0.00023,10.53182]
[1780418239059,56.04,67573.21,104.2,-0.35402,0.00023,10.53182]
[1780418241134,56.04,67570.71,104.2,-0.35459,0.00023,10.53751]
[1780418241613,56.04,67570.71,104.2,-0.35459,0.00023,10.53751]
[1780418241628,56.04,67570.71,104.2,-0.35459,0.00023,10.53751]
[1780418241905,56.03,67570.15,104.2,-0.35472,0.00023,10.53874]
[1780418242068,56.03,67570.15,104.2,-0.35472,0.00023,10.53874]
[1780418242527,56.03,67577.62,104.2,-0.35296,0.00023,10.52124]
[1780418243534,56.03,67585.0,104.2,-0.35123,0.00023,10.50377]
[1780418244542,56.03,67578.56,104.2,-0.35273,0.00023,10.51893]
[1780418246579,56.02,67577.3,104.2,-0.35302,0.00023,10.52183]
[1780418246598,56.02,67574.17,104.2,-0.35375,0.00023,10.52909]
[1780418250285,56.01,67575.53,104.2,-0.35341,0.00023,10.52576]
[1780418250297,56.01,67575.53,104.2,-0.35341,0.00023,10.52576]
[1780418250769,56.01,67572.99,104.2,-0.354,0.00023,10.53164]
[1780418250838,56.01,67572.99,104.2,-0.354,0.00023,10.53164]
[1780418251591,56.01,67569.15,104.2,-0.35483,0.00023,10.53405]
[1780418251915,56.01,67569.15,104.2,-0.35483,0.00023,10.53405]
[1780418254495,56.0,67565.61,104.2,-0.35565,0.00024,10.54209]
[1780418254649,56.0,67564.13,104.2,-0.35599,0.00024,10.54542]
[1780418255618,56.0,67560.99,104.2,-0.35672,0.00024,10.55256]
[1780418256284,56.0,67560.99,104.2,-0.35672,0.00024,10.55256]
[1780418258447,55.99,67558.69,104.2,-0.35724,0.00024,10.55765]
[1780418258593,55.99,67558.69,104.2,-0.35724,0.00024,10.55765]
[1780418258597,55.99,67558.69,104.2,-0.35724,0.00024,10.55765]
[1780418261574,55.98,67560.77,104.2,-0.35674,0.00024,10.55273]
[1780418261587,55.98,67560.77,104.2,-0.35674,0.00024,10.55273]
[1780418261619,55.98,67560.77,104.2,-0.35674,0.00024,10.55273]
[1780418261815,55.98,67560.84,104.2,-0.35671,0.00024,10.55241]
[1780418262767,55.98,67563.33,104.2,-0.35612,0.00024,10.54669]
[1780418263571,55.97,67571.49,104.2,-0.35419,0.00023,10.52766]
[1780418266280,55.97,67572.36,104.2,-0.35398,0.00023,10.52557]
[1780418266297,55.97,67572.36,104.2,-0.35398,0.00023,10.52557]
[1780418267134,55.96,67572.33,104.2,-0.35397,0.00023,10.52551]
[1780418267219,55.96,67575.71,104.2,-0.35318,0.00023,10.51755]
[1780418268324,55.96,67578.96,104.2,-0.35241,0.00023,10.50986]
[1780418271931,55.96,67578.62,104.2,-0.35248,0.00023,10.51055]
[1780418272119,55.96,67578.62,104.2,-0.35248,0.00023,10.51055]
[1780418272331,55.96,67578.62,104.2,-0.35248,0.00023,10.51055]
[1780418273190,55.95,67573.1,104.2,-0.35376,0.00023,10.52335]
[1780418273752,55.95,67567.98,104.2,-0.35496,0.00024,10.53527]
[1780418275074,55.95,67567.98,104.2,-0.35496,0.00024,10.53527]
[1780418275766,55.94,67572.74,104.2,-0.35383,0.00023,10.52405]
[1780418277160,55.94,67572.74,104.2,-0.35383,0.00023,10.52405]
[1780418277263,55.94,67575.96,104.2,-0.35306,0.00023,10.51639]
[1780418278787,55.94,67579.18,104.2,-0.3523,0.00023,10.50876]
[1780418282655,55.93,67577.6,104.2,-0.35266,0.00023,10.51238]
[1780418283172,55.93,67575.25,104.2,-0.35321,0.00023,10.5178]
[1780418283180,55.93,67575.25,104.2,-0.35321,0.00023,10.5178]
[1780418283269,55.93,67565.83,104.2,-0.35542,0.00024,10.5397]
[1780418284530,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284753,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284771,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284778,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284827,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284865,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284875,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418284931,55.92,67560.22,104.2,-0.35673,0.00024,10.55255]
[1780418285063,55.92,67550.7,104.2,-0.35898,0.00024,10.57421]
[1780418285852,55.92,67544.36,104.2,-0.36047,0.00024,10.58838]
[1780418286983,55.92,67544.36,104.2,-0.36047,0.00024,10.58838]
[1780418287069,55.92,67544.36,104.2,-0.36047,0.00024,10.58838]
[1780418287151,55.92,67544.36,104.2,-0.36047,0.00024,10.58838]
[1780418287185,55.92,67544.36,104.2,-0.36047,0.00024,10.58838]
[1780418287214,55.92,67544.36,104.2,-0.36047,0.00024,10.58838]
[1780418287286,55.91,67539.46,104.2,-0.36161,0.00024,10.59911]
[1780418287772,55.91,67539.46,104.2,-0.36161,0.00024,10.59911]
[1780418289002,55.91,67539.06,104.2,-0.36171,0.00024,10.6]
[1780418289083,55.91,67539.06,104.2,-0.36171,0.00024,10.6]
[1780418289181,55.91,67539.06,104.2,-0.36171,0.00024,10.6]
[1780418289454,55.91,67539.06,104.2,-0.36171,0.00024,10.6]
[1780418289482,55.9,67536.05,104.2,-0.3624,0.00024,10.60646]
[1780418289868,55.9,67536.05,104.2,-0.3624,0.00024,10.60646]
[1780418290078,55.9,67536.05,104.2,-0.3624,0.00024,10.60646]
[1780418290137,55.9,67536.05,104.2,-0.3624,0.00024,10.60646]
[1780418290154,55.9,67536.05,104.2,-0.3624,0.00024,10.60646]
[1780418290429,55.9,67536.05,104.2,-0.3624,0.00024,10.60646]
[1780418290523,55.9,67532.77,104.2,-0.36317,0.00024,10.6136]
[1780418290828,55.9,67532.77,104.2,-0.36317,0.00024,10.6136]
[1780418290875,55.9,67532.77,104.2,-0.36317,0.00024,10.6136]
[1780418291168,55.9,67532.77,104.2,-0.36317,0.00024,10.6136]
[1780418291302,55.9,67532.77,104.2,-0.36317,0.00024,10.6136]
[1780418291612,55.9,67520.19,104.2,-0.36616,0.00024,10.64084]
[1780418291813,55.9,67520.19,104.2,-0.36616,0.00024,10.64084]
[1780418292205,55.9,67520.19,104.2,-0.36616,0.00024,10.64084]
[1780418292249,55.9,67512.73,104.2,-0.36794,0.00024,10.65674]
[1780418293083,55.9,67512.73,104.2,-0.36794,0.00024,10.65674]
[1780418293176,55.9,67509.79,104.2,-0.36864,0.00024,10.66294]
[1780418294970,55.9,67509.17,104.2,-0.36878,0.00024,10.66425]
[1780418295786,55.9,67509.21,104.2,-0.36877,0.00024,10.66415]
[1780418295896,55.9,67509.21,104.2,-0.36877,0.00024,10.66415]
[1780418296246,55.9,67509.21,104.2,-0.36877,0.00024,10.66415]
[1780418296283,55.9,67509.21,104.2,-0.36877,0.00024,10.66415]
[1780418296318,55.9,67509.21,104.2,-0.36877,0.00024,10.66415]
[1780418296384,55.9,67505.94,104.2,-0.36955,0.00024,10.67099]
[1780418297300,55.9,67503.04,104.2,-0.37024,0.00024,10.67703]
[1780418298341,55.9,67503.04,104.2,-0.37024,0.00024,10.67703]
[1780418298409,55.9,67503.04,104.2,-0.37024,0.00024,10.67703]
[1780418298434,55.9,67499.51,104.2,-0.37109,0.00024,10.68433]
[1780418299697,55.9,67499.51,104.2,-0.37109,0.00024,10.68433]
[1780418300955,55.89,67502.37,104.2,-0.3704,0.00024,10.67836]
[1780418301793,55.89,67502.37,104.2,-0.3704,0.00024,10.67836]
[1780418302121,55.89,67502.37,104.2,-0.3704,0.00024,10.67836]
[1780418302760,55.89,67504.86,104.2,-0.3698,0.00024,10.67313]
[1780418303595,55.89,67504.86,104.2,-0.3698,0.00024,10.67313]
[1780418303708,55.89,67509.06,104.2,-0.36879,0.00024,10.6643]
[1780418304643,55.89,67509.06,104.2,-0.36879,0.00024,10.6643]
[1780418304663,55.89,67509.06,104.2,-0.36879,0.00024,10.6643]
[1780418304679,55.89,67506.45,104.2,-0.36941,0.00024,10.66977]
[1780418304713,55.89,67506.45,104.2,-0.36941,0.00024,10.66977]
[1780418305479,55.89,67506.45,104.2,-0.36941,0.00024,10.66977]
[1780418305619,55.89,67506.45,104.2,-0.36941,0.00024,10.66977]
[1780418305641,55.89,67506.45,104.2,-0.36941,0.00024,10.66977]
[1780418305695,55.89,67506.45,104.2,-0.36941,0.00024,10.66977]
[1780418305668,55.89,67510.52,104.2,-0.36844,0.00024,10.66118]
[1780418305989,55.89,67504.23,104.2,-0.36994,0.00024,10.67437]
[1780418307139,55.89,67496.19,104.2,-0.37186,0.00024,10.69098]
[1780418310708,55.89,67493.93,104.2,-0.3724,0.00024,10.69559]
[1780418310029,55.88,67490.48,104.2,-0.37322,0.00024,10.7026]
[1780418310838,55.88,67490.48,104.2,-0.37322,0.00024,10.7026]
[1780418310866,55.88,67490.48,104.2,-0.37322,0.00024,10.7026]
[1780418310872,55.88,67490.48,104.2,-0.37322,0.00024,10.7026]
[1780418312482,55.88,67487.74,104.2,-0.37382,0.00024,10.70176]
[1780418312912,55.88,67488.7,104.2,-0.37358,0.00024,10.69975]
[1780418313422,55.88,67487.02,104.2,-0.37398,0.00024,10.70312]
[1780418314063,55.88,67483.35,104.2,-0.37486,0.00024,10.71051]
[1780418319031,55.87,67486.13,104.2,-0.37417,0.00024,10.70471]
[1780418319462,55.87,67486.13,104.2,-0.37417,0.00024,10.70471]
[1780418319507,55.87,67486.13,104.2,-0.37417,0.00024,10.70471]
[1780418319526,55.87,67486.13,104.2,-0.37417,0.00024,10.70471]
[1780418319570,55.87,67486.13,104.2,-0.37417,0.00024,10.70471]
[1780418319688,55.87,67486.13,104.2,-0.37417,0.00024,10.70471]
[1780418319775,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320178,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320206,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320307,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320564,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320659,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320679,55.86,67487.47,104.2,-0.37384,0.00024,10.70196]
[1780418320700,55.86,67505.96,104.2,-0.36941,0.00024,10.66383]
[1780418320852,55.86,67505.96,104.2,-0.36941,0.00024,10.66383]
[1780418321643,55.86,67505.96,104.2,-0.36941,0.00024,10.66383]
[1780418321712,55.86,67516.18,104.2,-0.36696,0.00024,10.64221]
[1780418322650,55.86,67516.18,104.2,-0.36696,0.00024,10.64221]
[1780418322301,55.86,67502.78,104.2,-0.37016,0.00024,10.67044]
[1780418323335,55.86,67502.78,104.2,-0.37016,0.00024,10.67044]
[1780418323634,55.86,67497.32,104.2,-0.37147,0.00024,10.68173]
[1780418324048,55.86,67497.32,104.2,-0.37147,0.00024,10.68173]
[1780418325892,55.86,67500.77,104.2,-0.37064,0.00024,10.67455]
[1780418326131,55.86,67500.77,104.2,-0.37064,0.00024,10.67455]
[1780418326160,55.85,67497.71,104.2,-0.37137,0.00024,10.68087]
[1780418327378,55.85,67497.71,104.2,-0.37137,0.00024,10.68087]
[1780418327433,55.85,67491.11,104.2,-0.37295,0.00024,10.69438]
[1780418328175,55.85,67485.4,104.2,-0.37431,0.00024,10.70592]
[1780418329105,55.85,67485.4,104.2,-0.37431,0.00024,10.70592]
[1780418332203,55.84,67489.15,104.2,-0.3734,0.00024,10.69818]
[1780418333210,55.84,67493.57,104.2,-0.37233,0.00024,10.68913]
[1780418334217,55.84,67497.02,104.2,-0.3715,0.00024,10.68201]
[1780418335180,55.84,67497.02,104.2,-0.3715,0.00024,10.68201]
[1780418335245,55.84,67497.02,104.2,-0.3715,0.00024,10.68201]
[1780418335510,55.84,67497.02,104.2,-0.3715,0.00024,10.68201]
[1780418335522,55.84,67497.02,104.2,-0.3715,0.00024,10.68201]
[1780418335570,55.84,67500.51,104.2,-0.37066,0.00024,10.67477]
[1780418336246,55.84,67506.29,104.2,-0.36928,0.00024,10.66267]
[1780418336970,55.84,67506.29,104.2,-0.36928,0.00024,10.66267]
[1780418337346,55.84,67506.29,104.2,-0.36928,0.00024,10.66267]
[1780418337356,55.84,67506.29,104.2,-0.36928,0.00024,10.66267]
[1780418339210,55.83,67505.44,104.2,-0.36947,0.00024,10.66435]
[1780418339267,55.83,67501.42,104.2,-0.37043,0.00024,10.67273]
[1780418340538,55.83,67501.42,104.2,-0.37043,0.00024,10.67273]
[1780418342288,55.83,67496.79,104.2,-0.37153,0.00024,10.68226]
[1780418343397,55.83,67496.79,104.2,-0.37153,0.00024,10.68226]
[1780418344013,55.83,67496.8,104.2,-0.37153,0.00024,10.68222]
[1780418344178,55.83,67496.8,104.2,-0.37153,0.00024,10.68222]
[1780418344236,55.83,67496.8,104.1,-0.37153,0.00024,10.68222]
[1780418344361,55.83,67496.8,104.1,-0.37153,0.00024,10.68222]
[1780418344512,55.83,67496.8,104.1,-0.37153,0.00024,10.68222]
[1780418344596,55.83,67496.8,104.1,-0.37153,0.00024,10.68222]
[1780418344706,55.83,67496.8,104.1,-0.37153,0.00024,10.68222]
[1780418344680,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418344906,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418345105,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418345239,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418345329,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418345392,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418345479,55.83,67482.0,104.1,-0.37508,0.00024,10.71229]
[1780418345654,55.82,67447.32,104.1,-0.38345,0.00024,10.7794]
[1780418345951,55.82,67447.32,104.1,-0.38345,0.00024,10.7794]
[1780418346026,55.82,67447.32,104.1,-0.38345,0.00024,10.7794]
[1780418346136,55.82,67447.32,104.1,-0.38345,0.00024,10.7794]
[1780418346745,55.82,67443.33,104.1,-0.38441,0.00024,10.78675]
[1780418346901,55.82,67443.33,104.1,-0.38441,0.00024,10.78675]
[1780418347261,55.82,67443.33,104.1,-0.38441,0.00024,10.78675]
[1780418347509,55.82,67443.33,104.1,-0.38441,0.00024,10.78675]
[1780418347535,55.82,67443.33,104.1,-0.38441,0.00024,10.78675]
[1780418347597,55.82,67443.33,104.1,-0.38441,0.00024,10.78675]
[1780418347600,55.81,67446.75,104.1,-0.38357,0.00024,10.78032]
[1780418347905,55.81,67446.75,104.1,-0.38357,0.00024,10.78032]
[1780418348157,55.81,67446.75,104.1,-0.38357,0.00024,10.78032]
[1780418348250,55.81,67446.75,104.1,-0.38357,0.00024,10.78032]
[1780418349013,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349027,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349042,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349043,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349112,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349228,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349443,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349457,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349563,55.81,67446.53,104.1,-0.38361,0.00024,10.78066]
[1780418349774,55.81,67438.94,104.1,-0.38544,0.00024,10.79463]
[1780418349794,55.81,67438.94,104.1,-0.38544,0.00024,10.79463]
[1780418350074,55.81,67438.94,104.1,-0.38544,0.00024,10.79463]
[1780418350198,55.81,67438.94,104.1,-0.38544,0.00024,10.79463]
[1780418350228,55.81,67438.94,104.1,-0.38544,0.00024,10.79463]
[1780418350307,55.81,67438.94,104.1,-0.38544,0.00024,10.79463]
[1780418350632,55.8,67448.63,104.1,-0.38309,0.00024,10.77658]
[1780418351276,55.8,67448.63,104.1,-0.38309,0.00024,10.77658]
[1780418351288,55.8,67448.63,104.1,-0.38309,0.00024,10.77658]
[1780418351379,55.8,67452.61,104.1,-0.38211,0.00024,10.76902]
[1780418352347,55.8,67452.61,104.1,-0.38211,0.00024,10.76902]
[1780418352841,55.79,67454.69,104.1,-0.3816,0.00024,10.76501]
[1780418353296,55.79,67454.69,104.1,-0.3816,0.00024,10.76501]
[1780418353373,55.79,67454.69,104.1,-0.3816,0.00024,10.76501]
[1780418353565,55.79,67454.69,104.1,-0.3816,0.00024,10.76501]
[1780418354197,55.79,67455.79,104.1,-0.38133,0.00024,10.76285]
[1780418354919,55.78,67457.36,104.1,-0.38094,0.00024,10.75979]
[1780418355205,55.78,67457.36,104.1,-0.38094,0.00024,10.75979]
[1780418355451,55.78,67457.36,104.1,-0.38094,0.00024,10.75979]
[1780418355649,55.78,67457.36,104.1,-0.38094,0.00024,10.75979]
[1780418356332,55.78,67459.93,104.1,-0.38031,0.00024,10.75481]
[1780418358116,55.77,67461.21,104.1,-0.37999,0.00024,10.75223]
[1780418358408,55.77,67461.21,104.1,-0.37999,0.00024,10.75223]
[1780418358428,55.77,67457.87,104.1,-0.38079,0.00024,10.75858]
[1780418359027,55.77,67457.87,104.1,-0.38079,0.00024,10.75858]
[1780418359345,55.77,67457.87,104.1,-0.38079,0.00024,10.75858]
[1780418359393,55.77,67457.87,104.1,-0.38079,0.00024,10.75858]
[1780418359782,55.77,67460.23,104.1,-0.38021,0.00024,10.754]
[1780418360308,55.77,67460.23,104.1,-0.38021,0.00024,10.754]
[1780418360977,55.76,67462.46,104.1,-0.37967,0.00024,10.74964]
[1780418361023,55.76,67462.46,104.1,-0.37967,0.00024,10.74964]
[1780418361053,55.76,67462.46,104.1,-0.37967,0.00024,10.74964]
[1780418361135,55.76,67462.46,104.1,-0.37967,0.00024,10.74964]
[1780418361413,55.76,67462.46,104.1,-0.37967,0.00024,10.74964]
[1780418361627,55.76,67474.43,104.1,-0.37677,0.00024,10.72617]
[1780418362386,55.76,67474.43,104.1,-0.37677,0.00024,10.72617]
[1780418362456,55.76,67484.79,104.1,-0.37427,0.00024,10.70541]
[1780418363678,55.76,67484.79,104.1,-0.37427,0.00024,10.70541]
[1780418363891,55.75,67482.66,104.1,-0.37478,0.00024,10.70967]
[1780418364471,55.75,67474.55,104.1,-0.37673,0.00024,10.72582]
[1780418365395,55.75,67474.55,104.1,-0.37673,0.00024,10.72582]
[1780418365454,55.75,67474.55,104.1,-0.37673,0.00024,10.72582]
[1780418365467,55.75,67474.55,104.1,-0.37673,0.00024,10.72582]
[1780418365600,55.75,67474.55,104.1,-0.37673,0.00024,10.72582]
[1780418365668,55.75,67463.65,104.1,-0.37935,0.00024,10.74713]
[1780418365908,55.75,67463.65,104.1,-0.37935,0.00024,10.74713]
[1780418365958,55.75,67463.65,104.1,-0.37935,0.00024,10.74713]
[1780418366256,55.75,67463.65,104.1,-0.37935,0.00024,10.74713]
[1780418366430,55.75,67463.65,104.1,-0.37935,0.00024,10.74713]
[1780418366447,55.75,67463.65,104.1,-0.37935,0.00024,10.74713]
[1780418367492,55.74,67468.47,104.1,-0.37818,0.00024,10.73763]
[1780418368862,55.74,67469.93,104.1,-0.37782,0.00024,10.73472]
[1780418371947,55.73,67471.12,104.1,-0.37746,0.00024,10.72588]
[1780418373172,55.73,67472.74,104.1,-0.37706,0.00024,10.72264]
[1780418375548,55.72,67478.45,104.1,-0.37567,0.00024,10.71117]
[1780418376315,55.72,67478.45,104.1,-0.37567,0.00024,10.71117]
[1780418376714,55.72,67478.45,104.1,-0.37567,0.00024,10.71117]
[1780418377562,55.72,67470.84,104.1,-0.37749,0.00024,10.72618]
[1780418377817,55.72,67470.84,104.1,-0.37749,0.00024,10.72618]
[1780418377875,55.72,67470.84,104.1,-0.37749,0.00024,10.72618]
[1780418379576,55.71,67476.2,104.1,-0.37619,0.00024,10.71548]
[1780418379934,55.71,67476.2,104.1,-0.37619,0.00024,10.71548]
[1780418379962,55.71,67476.2,104.1,-0.37619,0.00024,10.71548]
[1780418381590,55.71,67484.81,104.1,-0.3741,0.00024,10.69811]
[1780418383604,55.7,67487.74,104.1,-0.37339,0.00024,10.6921]
[1780418383908,55.7,67487.74,104.1,-0.37339,0.00024,10.6921]
[1780418384611,55.7,67493.52,104.1,-0.372,0.00024,10.68023]
[1780418386625,55.7,67497.88,104.1,-0.37095,0.00024,10.67118]
[1780418390653,55.7,67500.79,104.1,-0.37024,0.00024,10.66508]
[1780418395688,55.7,67506.6,104.1,-0.36884,0.00024,10.65283]
[1780418397509,55.7,67506.78,104.1,-0.3688,0.00024,10.65245]
[1780418398648,55.7,67506.01,104.1,-0.36898,0.00024,10.65407]
[1780418399197,55.7,67505.82,104.1,-0.36903,0.00024,10.65447]
[1780418402245,55.7,67502.82,104.1,-0.36975,0.00024,10.66077]
[1780418402649,55.7,67502.82,104.1,-0.36975,0.00024,10.66077]
[1780418404389,55.69,67501.39,104.1,-0.37009,0.00024,10.66375]
[1780418404751,55.69,67501.38,104.1,-0.37009,0.00024,10.66376]
[1780418405864,55.69,67501.4,104.1,-0.37009,0.00024,10.6637]
[1780418406293,55.69,67501.4,104.1,-0.37009,0.00024,10.6637]
[1780418406960,55.69,67501.48,104.1,-0.37006,0.00024,10.66352]
[1780418407772,55.69,67506.17,104.1,-0.36894,0.00024,10.65365]
[1780418408397,55.69,67506.17,104.1,-0.36894,0.00024,10.65365]
[1780418408771,55.69,67506.17,104.1,-0.36894,0.00024,10.65365]
[1780418408841,55.69,67508.42,104.1,-0.3684,0.00024,10.64888]
[1780418409808,55.69,67508.42,104.1,-0.3684,0.00024,10.64888]
[1780418411427,55.69,67510.39,104.1,-0.36792,0.00024,10.64469]
[1780418414307,55.69,67512.28,104.1,-0.36747,0.00024,10.64064]
[1780418414460,55.69,67512.28,104.1,-0.36747,0.00024,10.64064]
[1780418414556,55.69,67512.28,104.1,-0.36747,0.00024,10.64064]
[1780418414821,55.69,67509.31,104.1,-0.36818,0.00024,10.64696]
[1780418416835,55.69,67506.29,104.1,-0.3689,0.00024,10.65334]
[1780418421837,55.69,67505.09,104.1,-0.36919,0.00024,10.65587]
[1780418422534,55.69,67505.47,104.1,-0.3691,0.00024,10.65506]
[1780418422636,55.69,67504.77,104.1,-0.36927,0.00024,10.65653]
[1780418423025,55.69,67504.77,104.1,-0.36927,0.00024,10.65653]
[1780418423188,55.69,67504.77,104.1,-0.36927,0.00024,10.65653]
[1780418423807,55.69,67504.77,104.1,-0.36927,0.00024,10.65653]
[1780418423885,55.69,67505.14,104.1,-0.36918,0.00024,10.65574]
[1780418423957,55.69,67505.14,104.1,-0.36918,0.00024,10.65574]
[1780418424000,55.69,67505.14,104.1,-0.36918,0.00024,10.65574]
[1780418424180,55.69,67505.14,104.1,-0.36918,0.00024,10.65574]
[1780418424286,55.69,67505.14,104.1,-0.36918,0.00024,10.65574]
[1780418424727,55.68,67509.27,104.1,-0.36818,0.00024,10.64695]
[1780418425028,55.68,67509.27,104.1,-0.36818,0.00024,10.64695]
[1780418425759,55.68,67522.65,104.1,-0.36497,0.00024,10.61818]
[1780418426526,55.68,67522.65,104.1,-0.36497,0.00024,10.61818]
[1780418426559,55.68,67522.65,104.1,-0.36497,0.00024,10.61818]
[1780418426767,55.68,67522.65,104.1,-0.36497,0.00024,10.61818]
[1780418427825,55.68,67516.35,104.1,-0.36647,0.00024,10.63173]
[1780418428551,55.68,67516.35,104.1,-0.36647,0.00024,10.63173]
[1780418428567,55.68,67513.11,104.1,-0.36725,0.00024,10.63865]
[1780418429487,55.68,67513.11,104.1,-0.36725,0.00024,10.63865]
[1780418429491,55.68,67513.11,104.1,-0.36725,0.00024,10.63865]
[1780418429559,55.68,67513.11,104.1,-0.36725,0.00024,10.63865]
[1780418430313,55.68,67514.92,104.1,-0.36681,0.00024,10.63472]
[1780418430643,55.68,67514.92,104.1,-0.36681,0.00024,10.63472]
[1780418430654,55.68,67514.92,104.1,-0.36681,0.00024,10.63472]
[1780418430814,55.68,67514.92,104.1,-0.36681,0.00024,10.63472]
[1780418430840,55.67,67521.25,104.1,-0.36528,0.00024,10.621]
[1780418431940,55.67,67515.79,104.1,-0.36652,0.00024,10.62636]
[1780418433273,55.67,67515.79,104.1,-0.36652,0.00024,10.62636]
[1780418439801,55.66,67515.98,104.1,-0.36645,0.00024,10.62572]
[1780418440929,55.66,67515.84,104.1,-0.36648,0.00024,10.62592]
[1780418440939,55.66,67515.84,104.1,-0.36648,0.00024,10.62592]
[1780418442446,55.65,67516.45,104.1,-0.36633,0.00024,10.62456]
[1780418442452,55.65,67516.45,104.1,-0.36633,0.00024,10.62456]
[1780418442501,55.65,67522.74,104.1,-0.36481,0.00024,10.61084]
[1780418445033,55.65,67521.29,104.1,-0.36515,0.00024,10.61396]
[1780418445038,55.65,67521.29,104.1,-0.36515,0.00024,10.61396]
[1780418445061,55.65,67521.29,104.1,-0.36515,0.00024,10.61396]
[1780418445709,55.65,67521.29,104.1,-0.36515,0.00024,10.61396]
[1780418445888,55.64,67521.31,104.1,-0.36514,0.00024,10.61384]
[1780418445991,55.64,67521.31,104.1,-0.36514,0.00024,10.61384]
[1780418446070,55.64,67521.31,104.1,-0.36514,0.00024,10.61384]
[1780418446865,55.64,67521.31,104.1,-0.36514,0.00024,10.61384]
[1780418446081,55.64,67532.65,104.1,-0.36243,0.00024,10.58896]
[1780418446931,55.64,67532.65,104.1,-0.36243,0.00024,10.58896]
[1780418446938,55.64,67532.65,104.1,-0.36243,0.00024,10.58896]
[1780418447784,55.64,67535.53,104.1,-0.36173,0.00024,10.58242]
[1780418449081,55.64,67536.29,104.1,-0.36155,0.00024,10.58073]
[1780418449544,55.64,67536.29,104.1,-0.36155,0.00024,10.58073]
[1780418449662,55.64,67536.29,104.1,-0.36155,0.00024,10.58073]
[1780418449702,55.64,67536.29,104.1,-0.36155,0.00024,10.58073]
[1780418449790,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450084,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450105,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450175,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450183,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450289,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450600,55.63,67537.23,104.1,-0.36131,0.00024,10.57851]
[1780418450686,55.63,67540.86,104.1,-0.36044,0.00024,10.57031]
[1780418451184,55.63,67540.86,104.1,-0.36044,0.00024,10.57031]
[1780418451618,55.63,67540.86,104.1,-0.36044,0.00024,10.57031]
[1780418454872,55.62,67542.72,104.1,-0.35998,0.00024,10.56595]
[1780418455885,55.62,67542.85,104.1,-0.35994,0.00024,10.56558]
[1780418455109,55.61,67547.13,104.1,-0.35891,0.00024,10.5558]
[1780418456826,55.61,67547.13,104.1,-0.35891,0.00024,10.5558]
[1780418457628,55.61,67549.81,104.1,-0.35826,0.00024,10.54954]
[1780418457729,55.6,67555.71,104.1,-0.35685,0.00024,10.53594]
[1780418458511,55.6,67559.83,104.1,-0.35587,0.00024,10.52634]
[1780418459023,55.6,67559.83,104.1,-0.35587,0.00024,10.52634]
[1780418459603,55.6,67559.83,104.1,-0.35587,0.00024,10.52634]
[1780418461017,55.6,67560.16,104.1,-0.35578,0.00024,10.52552]
[1780418461133,55.6,67560.16,104.1,-0.35578,0.00024,10.52552]
[1780418461139,55.6,67560.16,104.1,-0.35578,0.00024,10.52552]
[1780418461152,55.6,67566.12,104.1,-0.35437,0.00024,10.51156]
[1780418462271,55.6,67566.12,104.1,-0.35437,0.00024,10.51156]
[1780418462443,55.6,67566.12,104.1,-0.35437,0.00024,10.51156]
[1780418462577,55.6,67566.12,104.1,-0.35437,0.00024,10.51156]
[1780418462860,55.59,67574.41,104.1,-0.3524,0.00024,10.49194]
[1780418462994,55.59,67574.41,104.1,-0.3524,0.00024,10.49194]
[1780418463046,55.59,67574.41,104.1,-0.3524,0.00024,10.49194]
[1780418463153,55.59,67574.41,104.1,-0.3524,0.00024,10.49194]
[1780418463211,55.59,67574.41,104.1,-0.3524,0.00024,10.49194]
[1780418463784,55.59,67581.71,104.1,-0.35067,0.00024,10.47445]
[1780418464629,55.59,67581.71,104.1,-0.35067,0.00024,10.47445]
[1780418464711,55.59,67581.71,104.1,-0.35067,0.00024,10.47445]
[1780418464723,55.59,67581.71,104.1,-0.35067,0.00024,10.47445]
[1780418464817,55.59,67581.71,104.1,-0.35067,0.00024,10.47445]
[1780418464825,55.59,67584.48,104.1,-0.35002,0.00024,10.46776]
[1780418465073,55.59,67584.48,104.1,-0.35002,0.00024,10.46776]
[1780418465172,55.59,67584.48,104.1,-0.35002,0.00024,10.46776]
[1780418465232,55.59,67584.48,104.1,-0.35002,0.00024,10.46776]
[1780418465756,55.59,67584.48,104.1,-0.35002,0.00024,10.46776]
[1780418465855,55.59,67584.48,104.1,-0.35002,0.00024,10.46776]
[1780418465830,55.59,67588.35,104.1,-0.3491,0.00024,10.4584]
[1780418466186,55.59,67588.35,104.1,-0.3491,0.00024,10.4584]
[1780418466694,55.59,67588.35,104.1,-0.3491,0.00024,10.4584]
[1780418467676,55.59,67589.69,104.1,-0.34879,0.00024,10.45513]
[1780418467739,55.59,67582.43,104.1,-0.3505,0.00024,10.47268]
[1780418468125,55.59,67582.43,104.1,-0.3505,0.00024,10.47268]
[1780418468157,55.59,67582.43,104.1,-0.3505,0.00024,10.47268]
[1780418468761,55.59,67582.43,104.1,-0.3505,0.00024,10.47268]
[1780418468859,55.59,67569.58,104.1,-0.35353,0.00024,10.50322]
[1780418469175,55.59,67569.58,104.1,-0.35353,0.00024,10.50322]
[1780418469827,55.59,67569.58,104.1,-0.35353,0.00024,10.50322]
[1780418470280,55.59,67576.02,104.1,-0.352,0.00024,10.48792]
[1780418473767,55.58,67570.53,104.1,-0.35329,0.00024,10.50081]
[1780418479343,55.57,67570.24,104.1,-0.35334,0.00024,10.5013]
[1780418484727,55.57,67569.9,104.1,-0.3534,0.00024,10.50194]
[1780418485675,55.56,67569.34,104.1,-0.35353,0.00024,10.50319]
[1780418486015,55.56,67569.18,104.1,-0.35356,0.00024,10.50352]
[1780418486038,55.56,67569.18,104.1,-0.35356,0.00024,10.50352]
[1780418486785,55.56,67569.18,104.1,-0.35356,0.00024,10.50352]
[1780418486822,55.56,67569.18,104.1,-0.35356,0.00024,10.50352]
[1780418486845,55.56,67569.18,104.1,-0.35356,0.00024,10.50352]
[1780418486894,55.55,67559.0,104.1,-0.35594,0.00024,10.52695]
[1780418486995,55.55,67559.0,104.1,-0.35594,0.00024,10.52695]
[1780418487047,55.55,67559.0,104.1,-0.35594,0.00024,10.52695]
[1780418487202,55.55,67559.0,104.1,-0.35594,0.00024,10.52695]
[1780418487400,55.55,67546.47,104.1,-0.35892,0.00024,10.55575]
[1780418488407,55.54,67542.61,104.1,-0.35983,0.00024,10.56445]
[1780418491723,55.54,67542.34,104.1,-0.35988,0.00024,10.56491]
[1780418492435,55.53,67546.8,104.1,-0.35874,0.00024,10.54819]
[1780418497600,55.52,67545.68,104.1,-0.35897,0.00024,10.55045]
[1780418497913,55.52,67545.68,104.1,-0.35897,0.00024,10.55045]
[1780418497971,55.52,67545.68,104.1,-0.35897,0.00024,10.55045]
[1780418498720,55.51,67546.54,104.1,-0.35876,0.00024,10.54835]
[1780418498736,55.51,67546.54,104.1,-0.35876,0.00024,10.54835]
[1780418498754,55.51,67546.54,104.1,-0.35876,0.00024,10.54835]
[1780418498813,55.51,67546.54,104.1,-0.35876,0.00024,10.54835]
[1780418498906,55.51,67546.54,104.1,-0.35876,0.00024,10.54835]
[1780418498942,55.51,67554.44,104.1,-0.35687,0.00024,10.53016]
[1780418499694,55.51,67554.44,104.1,-0.35687,0.00024,10.53016]
[1780418499766,55.51,67554.44,104.1,-0.35687,0.00024,10.53016]
[1780418499797,55.51,67564.7,104.1,-0.35442,0.00024,10.50621]
[1780418505529,55.5,67567.18,104.1,-0.35382,0.00024,10.50018]
[1780418506537,55.5,67570.51,104.1,-0.35302,0.00024,10.49227]
[1780418507258,55.5,67570.51,104.1,-0.35302,0.00024,10.49227]
[1780418511790,55.48,67569.04,104.1,-0.35333,0.00024,10.49527]
[1780418512579,55.46,67562.38,104.1,-0.35487,0.00024,10.51058]
[1780418513586,55.46,67555.49,104.1,-0.35651,0.00024,10.52663]
[1780418514592,55.46,67552.59,104.1,-0.35719,0.00024,10.53323]
[1780418515600,55.46,67547.61,104.1,-0.35838,0.00024,10.54467]
[1780418516165,55.46,67547.61,104.1,-0.35838,0.00024,10.54467]
[1780418519508,55.45,67543.12,104.1,-0.35943,0.00024,10.55464]
[1780418522295,55.44,67544.84,104.1,-0.35899,0.00024,10.55051]
[1780418522323,55.44,67544.84,104.1,-0.35899,0.00024,10.55051]
[1780418522418,55.44,67544.84,104.1,-0.35899,0.00024,10.55051]
[1780418522497,55.44,67544.84,104.1,-0.35899,0.00024,10.55051]
[1780418522583,55.44,67544.84,104.1,-0.35899,0.00024,10.55051]
[1780418522665,55.44,67538.57,104.1,-0.36049,0.00024,10.56473]
[1780418523671,55.43,67532.7,104.1,-0.36188,0.00024,10.57777]
[1780418524573,55.43,67532.7,104.1,-0.36188,0.00024,10.57777]
[1780418524580,55.43,67532.7,104.1,-0.36188,0.00024,10.57777]
[1780418524622,55.43,67532.7,104.1,-0.36188,0.00024,10.57777]
[1780418525019,55.43,67529.79,104.1,-0.36257,0.00024,10.58417]
[1780418525026,55.43,67529.79,104.1,-0.36257,0.00024,10.58417]
[1780418525052,55.43,67529.79,104.1,-0.36257,0.00024,10.58417]
[1780418525532,55.43,67529.79,104.1,-0.36257,0.00024,10.58417]
[1780418525834,55.43,67529.79,104.1,-0.36257,0.00024,10.58417]
[1780418525909,55.43,67518.94,104.1,-0.36517,0.00024,10.60801]
[1780418526120,55.43,67518.94,104.1,-0.36517,0.00024,10.60801]
[1780418526203,55.43,67518.94,104.1,-0.36517,0.00024,10.60801]
[1780418526657,55.43,67518.94,104.1,-0.36517,0.00024,10.60801]
[1780418526851,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527089,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527226,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527259,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527272,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527435,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527553,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527717,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527732,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527831,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527939,55.4,67495.88,104.1,-0.37067,0.00024,10.65668]
[1780418527933,55.4,67475.34,104.1,-0.37565,0.00024,10.69885]
[1780418528380,55.4,67475.34,104.1,-0.37565,0.00024,10.69885]
[1780418528445,55.4,67475.34,104.1,-0.37565,0.00024,10.69885]
[1780418528861,55.4,67475.34,104.1,-0.37565,0.00024,10.69885]
[1780418528886,55.4,67470.73,104.1,-0.37676,0.00024,10.70805]
[1780418529109,55.4,67470.73,104.1,-0.37676,0.00024,10.70805]
[1780418529177,55.4,67470.73,104.1,-0.37676,0.00024,10.70805]
[1780418529697,55.4,67470.73,104.1,-0.37676,0.00024,10.70805]
[1780418529716,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530334,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530443,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530566,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530626,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530938,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530952,55.39,67467.27,104.1,-0.3776,0.00024,10.7149]
[1780418530988,55.39,67463.75,104.1,-0.37845,0.00024,10.72181]
[1780418531318,55.39,67463.75,104.1,-0.37845,0.00024,10.72181]
[1780418531357,55.39,67463.75,104.1,-0.37845,0.00024,10.72181]
[1780418531362,55.39,67463.75,104.1,-0.37845,0.00024,10.72181]
[1780418531605,55.39,67463.75,104.1,-0.37845,0.00024,10.72181]
[1780418532668,55.39,67463.38,104.1,-0.37854,0.00024,10.7225]
[1780418533999,55.39,67465.31,104.1,-0.37807,0.00024,10.71866]
[1780418535163,55.38,67462.76,104.1,-0.37868,0.00024,10.7236]
[1780418535837,55.38,67462.76,104.1,-0.37868,0.00024,10.7236]
[1780418535938,55.38,67469.27,104.1,-0.37709,0.00024,10.7107]
[1780418536357,55.38,67469.27,104.1,-0.37709,0.00024,10.7107]
[1780418537709,55.38,67470.33,104.1,-0.37683,0.00024,10.70855]
[1780418537743,55.38,67470.33,104.1,-0.37683,0.00024,10.70855]
[1780418538048,55.38,67467.94,104.1,-0.37741,0.00024,10.71327]
[1780418538135,55.38,67467.94,104.1,-0.37741,0.00024,10.71327]
[1780418538164,55.38,67467.94,104.1,-0.37741,0.00024,10.71327]
[1780418539358,55.38,67465.55,104.1,-0.37798,0.00024,10.71797]
[1780418540817,55.37,67472.33,104.1,-0.37633,0.00024,10.70441]
[1780418541857,55.37,67472.33,104.1,-0.37633,0.00024,10.70441]
[1780418541956,55.37,67479.26,104.1,-0.37464,0.00024,10.69041]
[1780418542834,55.37,67485.01,104.1,-0.37324,0.00024,10.67866]
[1780418545017,55.37,67485.86,104.1,-0.37303,0.00024,10.6769]
[1780418546862,55.37,67481.52,104.1,-0.37408,0.00024,10.68575]
[1780418551897,55.36,67485.51,104.1,-0.37304,0.00024,10.6711]
[1780418552904,55.36,67488.38,104.1,-0.37234,0.00024,10.66517]
[1780418553895,55.36,67488.38,104.1,-0.37234,0.00024,10.66517]
[1780418553942,55.36,67488.38,104.1,-0.37234,0.00024,10.66517]
[1780418553972,55.36,67488.38,104.1,-0.37234,0.00024,10.66517]
[1780418554042,55.36,67488.38,104.1,-0.37234,0.00024,10.66517]
[1780418554046,55.36,67488.38,104.1,-0.37234,0.00024,10.66517]
[1780418554043,55.36,67490.73,104.1,-0.37177,0.00024,10.6603]
[1780418554921,55.36,67495.01,104.1,-0.37074,0.00024,10.65136]
[1780418555374,55.36,67495.01,104.1,-0.37074,0.00024,10.65136]
[1780418555503,55.36,67495.01,104.1,-0.37074,0.00024,10.65136]
[1780418555928,55.36,67489.73,104.1,-0.37201,0.00024,10.66236]
[1780418560963,55.36,67489.83,104.1,-0.37199,0.00024,10.66212]
[1780418562008,55.36,67489.83,104.1,-0.37199,0.00024,10.66212]
[1780418562977,55.36,67486.29,104.1,-0.37284,0.00024,10.66942]
[1780418564615,55.36,67486.91,104.1,-0.37269,0.00024,10.66813]
[1780418564785,55.36,67486.91,104.1,-0.37269,0.00024,10.66813]
[1780418564991,55.36,67479.34,104.1,-0.37453,0.00024,10.68362]
[1780418565997,55.35,67474.52,104.1,-0.3757,0.00024,10.69335]
[1780418568016,55.35,67478.41,104.1,-0.37475,0.00024,10.68544]
[1780418568174,55.35,67478.41,104.1,-0.37475,0.00024,10.68544]
[1780418568362,55.35,67478.41,104.1,-0.37475,0.00024,10.68544]
[1780418569020,55.35,67484.69,104.1,-0.37322,0.00024,10.6726]
[1780418569424,55.35,67484.69,104.1,-0.37322,0.00024,10.6726]
[1780418569723,55.35,67484.69,104.1,-0.37322,0.00024,10.6726]
[1780418575062,55.35,67488.67,104.1,-0.37225,0.00024,10.66433]
[1780418577076,55.35,67482.68,104.1,-0.3737,0.00024,10.67664]
[1780418577669,55.35,67482.68,104.1,-0.3737,0.00024,10.67664]
[1780418578953,55.34,67477.64,104.1,-0.37492,0.00024,10.68687]
[1780418579090,55.34,67473.08,104.1,-0.37603,0.00024,10.69606]
[1780418581074,55.34,67469.2,104.1,-0.37697,0.00024,10.70376]
[1780418582111,55.34,67472.82,104.1,-0.37608,0.00024,10.69649]
[1780418583757,55.34,67472.82,104.1,-0.37608,0.00024,10.69649]
[1780418583881,55.34,67472.82,104.1,-0.37608,0.00024,10.69649]
[1780418583965,55.34,67474.13,104.1,-0.37576,0.00024,10.6938]
[1780418584158,55.34,67474.13,104.1,-0.37576,0.00024,10.6938]
[1780418584393,55.34,67483.0,104.1,-0.3736,0.00024,10.67579]
[1780418585610,55.34,67483.0,104.1,-0.3736,0.00024,10.67579]
[1780418585631,55.33,67492.78,104.1,-0.37123,0.00024,10.65555]
[1780418586718,55.33,67492.78,104.1,-0.37123,0.00024,10.65555]
[1780418586722,55.33,67492.78,104.1,-0.37123,0.00024,10.65555]
[1780418592181,55.33,67494.08,104.1,-0.37091,0.00024,10.6528]
[1780418593422,55.33,67494.08,104.1,-0.37091,0.00024,10.6528]
[1780418593678,55.33,67494.08,104.1,-0.37091,0.00024,10.6528]
[1780418593813,55.33,67494.08,104.1,-0.37091,0.00024,10.6528]
[1780418593914,55.33,67494.1,104.1,-0.3709,0.00024,10.65275]
[1780418594591,55.33,67494.1,104.1,-0.3709,0.00024,10.65275]
[1780418594611,55.33,67494.1,104.1,-0.3709,0.00024,10.65275]
[1780418594692,55.33,67487.5,104.1,-0.3725,0.00024,10.66647]
[1780418600237,55.33,67485.88,104.1,-0.37289,0.00024,10.66977]
[1780418605272,55.33,67485.02,104.1,-0.37309,0.00024,10.67149]
[1780418610307,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611353,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611507,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611587,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611672,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611827,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611853,55.32,67484.43,104.1,-0.37323,0.00024,10.67266]
[1780418611940,55.32,67486.67,104.1,-0.37262,0.00024,10.66163]
[1780418613102,55.32,67495.64,104.1,-0.37045,0.00024,10.64295]
[1780418613173,55.32,67495.64,104.1,-0.37045,0.00024,10.64295]
[1780418613804,55.32,67495.64,104.1,-0.37045,0.00024,10.64295]
[1780418613875,55.32,67502.43,104.1,-0.3688,0.00024,10.6286]
[1780418614595,55.32,67502.43,104.1,-0.3688,0.00024,10.6286]
[1780418614614,55.32,67502.43,104.1,-0.3688,0.00024,10.6286]
[1780418614719,55.32,67502.43,104.1,-0.3688,0.00024,10.6286]
[1780418615345,55.32,67505.87,104.1,-0.36797,0.00024,10.62127]
[1780418616572,55.32,67505.87,104.1,-0.36797,0.00024,10.62127]
[1780418617037,55.32,67505.87,104.1,-0.36797,0.00024,10.62127]
[1780418617100,55.32,67509.33,104.1,-0.36712,0.00024,10.6137]
[1780418617461,55.32,67509.33,104.1,-0.36712,0.00024,10.6137]
[1780418617534,55.32,67514.39,104.1,-0.3659,0.00024,10.60275]
[1780418619374,55.31,67518.59,104.1,-0.36487,0.00024,10.59341]
[1780418620334,55.31,67518.59,104.1,-0.36487,0.00024,10.59341]
[1780418621355,55.3,67519.06,104.1,-0.36474,0.00024,10.59221]
[1780418621386,55.3,67524.54,104.1,-0.36342,0.00024,10.58013]
[1780418622394,55.3,67527.91,104.1,-0.3626,0.00024,10.57257]
[1780418623402,55.29,67531.28,104.1,-0.36178,0.00024,10.56497]
[1780418624409,55.29,67534.91,104.1,-0.3609,0.00024,10.55674]
[1780418625416,55.29,67539.27,104.1,-0.35985,0.00024,10.54681]
[1780418627872,55.29,67540.62,104.1,-0.35952,0.00024,10.54369]
[1780418628655,55.28,67540.12,104.1,-0.35963,0.00024,10.54472]
[1780418631451,55.28,67539.09,104.1,-0.35986,0.00024,10.54695]
[1780418633843,55.27,67542.12,104.1,-0.35913,0.00024,10.53994]
[1780418634719,55.27,67540.08,104.1,-0.35961,0.00024,10.5445]
[1780418634770,55.27,67540.08,104.1,-0.35961,0.00024,10.5445]
[1780418634820,55.27,67543.37,104.1,-0.35881,0.00024,10.53694]
[1780418640638,55.26,67544.54,104.1,-0.35851,0.00024,10.53404]
[1780418641708,55.25,67543.94,104.1,-0.35865,0.00024,10.53536]
[1780418642080,55.25,67538.28,104.1,-0.36,0.00024,10.54816]
[1780418642537,55.25,67529.3,104.1,-0.36215,0.00024,10.5684]
[1780418643544,55.25,67524.98,104.1,-0.36319,0.00024,10.57798]
[1780418648581,55.24,67522.99,104.1,-0.36365,0.00024,10.58214]
[1780418652849,55.23,67522.16,104.1,-0.36383,0.00024,10.58382]
[1780418654626,55.22,67525.71,104.1,-0.36296,0.00024,10.57578]
[1780418657787,55.22,67527.34,104.1,-0.36255,0.00024,10.57205]
[1780418658848,55.21,67528.77,104.1,-0.3622,0.00024,10.56876]
[1780418659004,55.21,67528.77,104.1,-0.3622,0.00024,10.56876]
[1780418659139,55.21,67539.36,104.1,-0.35964,0.00024,10.54477]
[1780418659962,55.21,67543.51,104.1,-0.35864,0.00024,10.53522]
[1780418660753,55.21,67547.85,104.1,-0.3576,0.00024,10.52523]
[1780418664696,55.2,67552.06,104.1,-0.35657,0.00024,10.51526]
[1780418666755,55.19,67551.89,104.1,-0.3566,0.00024,10.51557]
[1780418669942,55.19,67548.43,104.1,-0.35743,0.00024,10.52351]
[1780418670813,55.19,67549.51,104.1,-0.35716,0.00024,10.52091]
[1780418670907,55.18,67552.42,104.1,-0.35646,0.00024,10.5141]
[1780418672143,55.18,67555.0,104.1,-0.35576,0.00024,10.50157]
[1780418674719,55.18,67554.78,104.1,-0.35581,0.00024,10.50205]
[1780418674773,55.18,67545.91,104.1,-0.35794,0.00024,10.52263]
[1780418675860,55.18,67545.91,104.1,-0.35794,0.00024,10.52263]
[1780418675905,55.18,67541.34,104.1,-0.35903,0.00024,10.53305]
[1780418681070,55.17,67539.06,104.1,-0.35956,0.00024,10.53809]
[1780418681196,55.16,67540.59,104.1,-0.35918,0.00024,10.53448]
[1780418681306,55.16,67540.59,104.1,-0.35918,0.00024,10.53448]
[1780418681822,55.16,67536.2,104.1,-0.36023,0.00024,10.54448]
[1780418682829,55.16,67531.92,104.1,-0.36126,0.00024,10.5541]
[1780418684070,55.16,67531.92,104.1,-0.36126,0.00024,10.5541]
[1780418684087,55.16,67531.92,104.1,-0.36126,0.00024,10.5541]
[1780418684573,55.16,67530.7,104.1,-0.36155,0.00024,10.55681]
[1780418684842,55.16,67526.39,104.1,-0.36258,0.00024,10.56643]
[1780418685850,55.15,67522.73,104.1,-0.36346,0.00024,10.57453]
[1780418686477,55.15,67522.73,104.1,-0.36346,0.00024,10.57453]
[1780418688866,55.15,67522.15,104.1,-0.36359,0.00024,10.57571]
[1780418693200,55.14,67524.14,104.1,-0.36309,0.00024,10.57107]
[1780418694913,55.13,67520.82,104.1,-0.36387,0.00024,10.57828]
[1780418699948,55.12,67520.27,104.1,-0.36398,0.00024,10.57921]
[1780418701228,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418701312,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418701323,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418701528,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418701811,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418702144,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418702196,55.12,67520.25,104.1,-0.36398,0.00024,10.5792]
[1780418702397,55.11,67520.29,104.1,-0.36396,0.00024,10.57905]
[1780418702500,55.11,67520.29,104.1,-0.36396,0.00024,10.57905]
[1780418702678,55.11,67520.29,104.1,-0.36396,0.00024,10.57905]
[1780418702722,55.11,67520.29,104.1,-0.36396,0.00024,10.57905]
[1780418702756,55.11,67520.29,104.1,-0.36396,0.00024,10.57905]
[1780418703194,55.11,67520.29,104.1,-0.36396,0.00024,10.57905]
[1780418703196,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418703371,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418703483,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418703554,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418703633,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418703679,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418704111,55.11,67530.16,104.1,-0.36157,0.00024,10.55695]
[1780418704204,55.11,67541.02,104.1,-0.35895,0.00024,10.5322]
[1780418704218,55.11,67541.02,104.1,-0.35895,0.00024,10.5322]
[1780418704339,55.11,67541.02,104.1,-0.35895,0.00024,10.5322]
[1780418704445,55.11,67541.02,104.1,-0.35895,0.00024,10.5322]
[1780418704992,55.11,67545.35,104.1,-0.3579,0.00024,10.52217]
[1780418710031,55.1,67544.11,104.1,-0.35818,0.00024,10.52479]
[1780418711588,55.09,67545.4,104.1,-0.35786,0.00024,10.52176]
[1780418711815,55.09,67545.4,104.1,-0.35786,0.00024,10.52176]
[1780418711820,55.09,67545.4,104.1,-0.35786,0.00024,10.52176]
[1780418711888,55.09,67545.4,104.1,-0.35786,0.00024,10.52176]
[1780418712046,55.09,67555.18,104.1,-0.35551,0.00024,10.49892]
[1780418713052,55.09,67562.96,104.1,-0.35364,0.00024,10.48049]
[1780418714988,55.09,67563.41,104.1,-0.35353,0.00024,10.4794]
[1780418715179,55.09,67564.64,104.1,-0.35323,0.00024,10.47646]
[1780418716076,55.09,67571.49,104.1,-0.35159,0.00024,10.46001]
[1780418717083,55.09,67574.55,104.1,-0.35086,0.00024,10.4526]
[1780418717569,55.09,67574.55,104.1,-0.35086,0.00024,10.4526]
[1780418718206,55.09,67574.55,104.1,-0.35086,0.00024,10.4526]
[1780418718243,55.09,67577.11,104.1,-0.35025,0.00024,10.44638]
[1780418719097,55.09,67580.31,104.1,-0.34949,0.00024,10.43858]
[1780418719599,55.09,67580.31,104.1,-0.34949,0.00024,10.43858]
[1780418720137,55.09,67580.31,104.1,-0.34949,0.00024,10.43858]
[1780418721116,55.09,67574.56,104.1,-0.35086,0.00024,10.45259]
[1780418721410,55.09,67574.56,104.1,-0.35086,0.00024,10.45259]
[1780418722284,55.09,67574.01,104.1,-0.35099,0.00024,10.45392]
[1780418725478,55.09,67572.65,104.1,-0.35132,0.00024,10.4572]
[1780418726049,55.09,67572.65,104.1,-0.35132,0.00024,10.4572]
[1780418726399,55.09,67573.15,104.1,-0.3512,0.00024,10.45599]
[1780418728379,55.09,67577.04,104.1,-0.35027,0.00024,10.44655]
[1780418728428,55.09,67577.04,104.1,-0.35027,0.00024,10.44655]
[1780418728455,55.09,67577.04,104.1,-0.35027,0.00024,10.44655]
[1780418730045,55.09,67579.15,104.1,-0.34976,0.00024,10.44141]
[1780418730477,55.09,67580.05,104.1,-0.34955,0.00024,10.43922]
[1780418730567,55.09,67580.05,104.1,-0.34955,0.00024,10.43922]
[1780418730772,55.09,67580.05,104.1,-0.34955,0.00024,10.43922]
[1780418731188,55.09,67576.09,104.1,-0.35042,0.00024,10.44237]
[1780418732512,55.09,67575.86,104.1,-0.35048,0.00024,10.44293]
[1780418733985,55.09,67574.69,104.1,-0.35076,0.00024,10.44577]
[1780418734765,55.09,67574.29,104.1,-0.35085,0.00024,10.44674]
[1780418738605,55.09,67573.6,104.1,-0.35102,0.00024,10.44841]
[1780418739011,55.09,67573.6,104.1,-0.35102,0.00024,10.44841]
[1780418739242,55.09,67567.31,104.1,-0.35252,0.00024,10.46355]
[1780418740026,55.09,67567.31,104.1,-0.35252,0.00024,10.46355]
[1780418740238,55.09,67567.31,104.1,-0.35252,0.00024,10.46355]
[1780418741261,55.09,67554.92,104.1,-0.35549,0.00024,10.49292]
[1780418744559,55.08,67552.98,104.1,-0.35594,0.00024,10.4974]
[1780418745724,55.08,67553.76,104.1,-0.35575,0.00024,10.49549]
[1780418745817,55.08,67553.76,104.1,-0.35575,0.00024,10.49549]
[1780418747173,55.08,67559.38,104.1,-0.3544,0.00024,10.48218]
[1780418748265,55.08,67565.14,104.1,-0.35301,0.00024,10.46846]
[1780418748303,55.08,67565.14,104.1,-0.35301,0.00024,10.46846]
[1780418748514,55.08,67565.14,104.1,-0.35301,0.00024,10.46846]
[1780418748770,55.08,67565.14,104.1,-0.35301,0.00024,10.46846]
[1780418748979,55.08,67565.14,104.1,-0.35301,0.00024,10.46846]
[1780418749260,55.08,67565.14,104.1,-0.35301,0.00024,10.46846]
[1780418749173,55.08,67571.29,104.1,-0.35154,0.00024,10.45369]
[1780418750161,55.08,67580.26,104.1,-0.3494,0.00024,10.4319]
[1780418751013,55.08,67580.26,104.1,-0.3494,0.00024,10.4319]
[1780418751053,55.08,67580.26,104.1,-0.3494,0.00024,10.4319]
[1780418751057,55.08,67580.26,104.1,-0.3494,0.00024,10.4319]
[1780418751280,55.08,67580.26,104.1,-0.3494,0.00024,10.4319]
[1780418751118,55.08,67585.42,104.1,-0.34817,0.00024,10.41925]
[1780418751300,55.08,67585.42,104.1,-0.34817,0.00024,10.41925]
[1780418751582,55.08,67585.42,104.1,-0.34817,0.00024,10.41925]
[1780418752057,55.08,67585.42,104.1,-0.34817,0.00024,10.41925]
[1780418752128,55.08,67590.35,104.1,-0.347,0.00024,10.40708]
[1780418753171,55.08,67587.16,104.1,-0.34776,0.00024,10.415]
[1780418755181,55.08,67587.78,104.1,-0.34761,0.00024,10.41347]
[1780418757041,55.08,67588.76,104.1,-0.34739,0.00024,10.41108]
[1780418757385,55.08,67582.32,104.1,-0.34892,0.00024,10.42701]
[1780418758674,55.08,67582.32,104.1,-0.34892,0.00024,10.42701]
[1780418758887,55.08,67582.32,104.1,-0.34892,0.00024,10.42701]
[1780418759635,55.08,67579.54,104.1,-0.34959,0.00024,10.43382]
[1780418759885,55.08,67585.18,104.1,-0.34824,0.00024,10.41999]
[1780418761041,55.08,67592.29,104.1,-0.34655,0.00024,10.4024]
[1780418766107,55.09,67592.11,104.1,-0.34661,0.00024,10.40295]
[1780418770501,55.09,67592.31,104.1,-0.34657,0.00024,10.4026]
[1780418770616,55.09,67592.31,104.1,-0.34657,0.00024,10.4026]
[1780418772581,55.09,67594.33,104.1,-0.3461,0.00024,10.39762]
[1780418772609,55.09,67594.33,104.1,-0.3461,0.00024,10.39762]
[1780418772616,55.09,67594.33,104.1,-0.3461,0.00024,10.39762]
[1780418772629,55.09,67594.33,104.1,-0.3461,0.00024,10.39762]
[1780418773278,55.09,67594.33,104.1,-0.3461,0.00024,10.39762]
[1780418773198,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418773332,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418773338,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418773822,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418773893,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418773937,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418773978,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418774057,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418774068,55.1,67594.35,104.1,-0.34609,0.00024,10.3976]
[1780418774620,55.1,67595.98,104.1,-0.34571,0.00024,10.39353]
[1780418774895,55.1,67595.98,104.1,-0.34571,0.00024,10.39353]
[1780418775189,55.1,67595.98,104.1,-0.34571,0.00024,10.39353]
[1780418775295,55.09,67601.35,104.1,-0.34443,0.00024,10.37999]
[1780418775546,55.09,67601.35,104.1,-0.34443,0.00024,10.37999]
[1780418775884,55.09,67601.35,104.1,-0.34443,0.00024,10.37999]
[1780418777331,55.09,67606.33,104.1,-0.34325,0.00024,10.36734]
[1780418777470,55.09,67606.33,104.1,-0.34325,0.00024,10.36734]
[1780418777645,55.09,67606.33,104.1,-0.34325,0.00024,10.36734]
[1780418778114,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778313,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778344,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778460,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778642,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778808,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778825,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778942,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418778959,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418779212,55.09,67612.25,104.1,-0.34184,0.00024,10.3522]
[1780418779267,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418779410,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418779443,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418779567,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418779628,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418779927,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418780078,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418780153,55.09,67629.17,104.1,-0.33785,0.00024,10.30826]
[1780418780162,55.09,67640.68,104.1,-0.33514,0.00023,10.27783]
[1780418780438,55.09,67640.68,104.1,-0.33514,0.00023,10.27783]
[1780418780548,55.09,67640.68,104.1,-0.33514,0.00023,10.27783]
[1780418780552,55.09,67649.74,104.1,-0.33302,0.00023,10.25355]
[1780418781446,55.09,67649.74,104.1,-0.33302,0.00023,10.25355]
[1780418781668,55.09,67649.74,104.1,-0.33302,0.00023,10.25355]
[1780418781748,55.09,67655.67,104.1,-0.33164,0.00023,10.23751]
[1780418783779,55.09,67653.21,104.1,-0.33221,0.00023,10.24421]
[1780418784813,55.09,67651.9,104.1,-0.33252,0.00023,10.24779]
[1780418786245,55.09,67652.46,104.1,-0.33239,0.00023,10.24629]
[1780418786309,55.09,67652.46,104.1,-0.33239,0.00023,10.24629]
[1780418786271,55.09,67658.31,104.1,-0.33103,0.00023,10.23043]
[1780418786505,55.09,67658.31,104.1,-0.33103,0.00023,10.23043]
[1780418787216,55.09,67666.6,104.1,-0.3291,0.00023,10.20775]
[1780418788240,55.09,67657.07,104.1,-0.33132,0.00023,10.23385]
[1780418790321,55.1,67662.86,104.1,-0.32997,0.00023,10.21808]
[1780418791206,55.1,67666.69,104.1,-0.329,0.00023,10.20098]
[1780418792217,55.1,67666.69,104.1,-0.329,0.00023,10.20098]
[1780418792294,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418792328,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418792410,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418792545,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418792834,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418793271,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418793287,55.1,67667.88,104.1,-0.32873,0.00023,10.19773]
[1780418793141,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418793374,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418793462,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418794010,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418794098,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418794251,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418794316,55.1,67678.08,104.1,-0.32636,0.00023,10.16946]
[1780418794301,55.1,67695.24,104.1,-0.32239,0.00023,10.12101]
[1780418794731,55.1,67695.24,104.1,-0.32239,0.00023,10.12101]
[1780418794738,55.1,67695.24,104.1,-0.32239,0.00023,10.12101]
[1780418794781,55.1,67695.24,104.1,-0.32239,0.00023,10.12101]
[1780418795165,55.1,67695.24,104.1,-0.32239,0.00023,10.12101]
[1780418795279,55.1,67695.24,104.1,-0.32239,0.00023,10.12101]
[1780418795205,55.1,67683.84,104.1,-0.32503,0.00023,10.15338]
[1780418795434,55.1,67683.84,104.1,-0.32503,0.00023,10.15338]
[1780418795776,55.1,67683.84,104.1,-0.32503,0.00023,10.15338]
[1780418796623,55.1,67681.16,104.1,-0.32566,0.00023,10.16095]
[1780418796732,55.1,67681.16,104.1,-0.32566,0.00023,10.16095]
[1780418796785,55.1,67681.16,104.1,-0.32566,0.00023,10.16095]
[1780418797198,55.1,67690.55,104.1,-0.32348,0.00023,10.13443]
[1780418798272,55.1,67701.61,104.1,-0.32093,0.00023,10.10284]
[1780418798346,55.1,67701.61,104.1,-0.32093,0.00023,10.10284]
[1780418798726,55.1,67701.61,104.1,-0.32093,0.00023,10.10284]
[1780418801456,55.1,67701.19,104.1,-0.32102,0.00023,10.10403]
[1780418802095,55.1,67701.19,104.1,-0.32102,0.00023,10.10403]
[1780418802163,55.1,67701.19,104.1,-0.32102,0.00023,10.10403]
[1780418804520,55.1,67701.02,104.1,-0.32107,0.00023,10.10461]
[1780418804692,55.1,67701.02,104.1,-0.32107,0.00023,10.10461]
[1780418804741,55.1,67696.53,104.1,-0.32211,0.00023,10.11751]
[1780418805525,55.1,67696.53,104.1,-0.32211,0.00023,10.11751]
[1780418806184,55.1,67696.53,104.1,-0.32211,0.00023,10.11751]
[1780418806208,55.11,67687.07,104.1,-0.3243,0.00023,10.14447]
[1780418806685,55.11,67687.07,104.1,-0.3243,0.00023,10.14447]
[1780418807141,55.11,67685.95,104.1,-0.32456,0.00023,10.14766]
[1780418807938,55.11,67692.78,104.1,-0.32298,0.00023,10.12832]
[1780418809864,55.11,67696.52,104.1,-0.32213,0.00023,10.11776]
[1780418814349,55.11,67698.56,104.1,-0.32167,0.00023,10.11209]
[1780418814717,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418814778,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418814803,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418815154,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418815190,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418815196,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418815201,55.12,67699.7,104.1,-0.32142,0.00023,10.10895]
[1780418815321,55.12,67706.57,104.1,-0.31984,0.00023,10.08922]
[1780418815698,55.12,67706.57,104.1,-0.31984,0.00023,10.08922]
[1780418815703,55.12,67706.57,104.1,-0.31984,0.00023,10.08922]
[1780418815750,55.12,67706.57,104.1,-0.31984,0.00023,10.08922]
[1780418816208,55.12,67717.12,104.1,-0.31741,0.00023,10.05852]
[1780418816746,55.12,67717.12,104.1,-0.31741,0.00023,10.05852]
[1780418817070,55.12,67721.6,104.1,-0.31639,0.00023,10.04538]
[1780418817557,55.12,67721.6,104.1,-0.31639,0.00023,10.04538]
[1780418817576,55.12,67721.6,104.1,-0.31639,0.00023,10.04538]
[1780418818118,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418818395,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418818549,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418818994,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418819016,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418819099,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418819138,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418819184,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418819205,55.12,67721.37,104.1,-0.31644,0.00023,10.04604]
[1780418819307,55.12,67718.39,104.1,-0.31712,0.00023,10.05476]
[1780418819506,55.12,67718.39,104.1,-0.31712,0.00023,10.05476]
[1780418819529,55.12,67718.39,104.1,-0.31712,0.00023,10.05476]
[1780418819977,55.12,67718.39,104.1,-0.31712,0.00023,10.05476]
[1780418820328,55.12,67678.33,104.1,-0.32635,0.00023,10.16935]
[1780418820772,55.12,67678.33,104.1,-0.32635,0.00023,10.16935]
[1780418820804,55.12,67678.33,104.1,-0.32635,0.00023,10.16935]
[1780418821210,55.12,67678.33,104.1,-0.32635,0.00023,10.16935]
[1780418821253,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418821456,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418821487,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418821700,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418821801,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418821835,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418822139,55.12,67662.32,104.1,-0.33008,0.00023,10.21368]
[1780418822233,55.12,67652.94,104.1,-0.33227,0.00023,10.23923]
[1780418822624,55.12,67652.94,104.1,-0.33227,0.00023,10.23923]
[1780418822966,55.12,67652.94,104.1,-0.33227,0.00023,10.23923]
[1780418823070,55.12,67652.94,104.1,-0.33227,0.00023,10.23923]
[1780418823196,55.12,67652.94,104.1,-0.33227,0.00023,10.23923]
[1780418823159,55.12,67638.52,104.1,-0.33565,0.00023,10.27791]
[1780418823678,55.12,67638.52,104.1,-0.33565,0.00023,10.27791]
[1780418823725,55.12,67638.52,104.1,-0.33565,0.00023,10.27791]
[1780418823764,55.12,67638.52,104.1,-0.33565,0.00023,10.27791]
[1780418824340,55.12,67638.52,104.1,-0.33565,0.00023,10.27791]
[1780418824076,55.12,67632.1,104.1,-0.33715,0.00024,10.29487]
[1780418824731,55.12,67632.1,104.1,-0.33715,0.00024,10.29487]
[1780418825165,55.12,67628.79,104.1,-0.33793,0.00024,10.30354]
[1780418826445,55.12,67627.57,104.1,-0.33821,0.00024,10.30672]
[1780418827779,55.12,67628.41,104.1,-0.33802,0.00024,10.30451]
[1780418828964,55.12,67621.01,104.1,-0.33976,0.00024,10.32377]
[1780418830933,55.11,67624.0,104.1,-0.33905,0.00024,10.31595]
[1780418832948,55.11,67628.28,104.1,-0.33804,0.00024,10.30473]
[1780418833783,55.11,67628.28,104.1,-0.33804,0.00024,10.30473]
[1780418834546,55.11,67629.06,104.1,-0.33785,0.00024,10.30268]
[1780418835370,55.11,67636.45,104.1,-0.33611,0.00023,10.2832]
[1780418837380,55.11,67632.52,104.1,-0.33704,0.00024,10.29355]
[1780418840822,55.11,67631.65,104.1,-0.33724,0.00024,10.29581]
[1780418842016,55.11,67630.42,104.1,-0.33753,0.00024,10.29903]
[1780418842066,55.11,67630.42,104.1,-0.33753,0.00024,10.29903]
[1780418843191,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418843886,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418844069,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418844126,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418844235,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418844334,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418844354,55.11,67624.01,104.1,-0.33903,0.00024,10.31578]
[1780418844319,55.11,67620.19,104.1,-0.33993,0.00024,10.32569]
[1780418845318,55.11,67620.19,104.1,-0.33993,0.00024,10.32569]
[1780418845319,55.11,67612.75,104.1,-0.34169,0.00024,10.34483]
[1780418846026,55.11,67612.75,104.1,-0.34169,0.00024,10.34483]
[1780418846181,55.11,67612.75,104.1,-0.34169,0.00024,10.34483]
[1780418846226,55.11,67612.75,104.1,-0.34169,0.00024,10.34483]
[1780418847873,55.11,67611.79,104.1,-0.34191,0.00024,10.34725]
[1780418847920,55.11,67611.79,104.1,-0.34191,0.00024,10.34725]
[1780418847938,55.11,67611.79,104.1,-0.34191,0.00024,10.34725]
[1780418847952,55.11,67611.79,104.1,-0.34191,0.00024,10.34725]
[1780418848056,55.11,67611.79,104.1,-0.34191,0.00024,10.34725]
[1780418849074,55.1,67610.63,104.1,-0.34218,0.00024,10.35014]
[1780418849144,55.1,67610.63,104.1,-0.34218,0.00024,10.35014]
[1780418849248,55.1,67610.63,104.1,-0.34218,0.00024,10.35014]
[1780418849306,55.1,67609.93,104.1,-0.34234,0.00024,10.35188]
[1780418850097,55.1,67615.03,104.1,-0.34113,0.00024,10.33876]
[1780418851104,55.1,67619.01,104.1,-0.34011,0.00024,10.3219]
[1780418852865,55.1,67616.73,104.1,-0.34065,0.00024,10.32777]
[1780418853680,55.1,67614.27,104.1,-0.34122,0.00024,10.33408]
[1780418853722,55.1,67614.27,104.1,-0.34122,0.00024,10.33408]
[1780418853800,55.1,67614.27,104.1,-0.34122,0.00024,10.33408]
[1780418853838,55.1,67614.27,104.1,-0.34122,0.00024,10.33408]
[1780418854125,55.1,67606.45,104.1,-0.34307,0.00024,10.35405]
[1780418855156,55.1,67606.45,104.1,-0.34307,0.00024,10.35405]
[1780418855328,55.1,67606.45,104.1,-0.34307,0.00024,10.35405]
[1780418855358,55.1,67602.89,104.1,-0.34391,0.00024,10.36305]
[1780418855807,55.1,67602.89,104.1,-0.34391,0.00024,10.36305]
[1780418857226,55.09,67603.12,104.1,-0.34386,0.00024,10.36243]
[1780418858364,55.09,67603.22,104.1,-0.34383,0.00024,10.36214]
[1780418858390,55.09,67603.22,104.1,-0.34383,0.00024,10.36214]
[1780418858406,55.09,67603.22,104.1,-0.34383,0.00024,10.36214]
[1780418858598,55.09,67603.18,104.1,-0.34383,0.00024,10.36217]
[1780418863431,55.09,67607.48,104.1,-0.3428,0.00024,10.35111]
[1780418863459,55.09,67607.48,104.1,-0.3428,0.00024,10.35111]
[1780418864196,55.08,67611.56,104.1,-0.34183,0.00024,10.34066]
[1780418864639,55.08,67611.56,104.1,-0.34183,0.00024,10.34066]
[1780418864677,55.08,67611.56,104.1,-0.34183,0.00024,10.34066]
[1780418865203,55.08,67614.87,104.1,-0.34105,0.00024,10.33213]
[1780418866881,55.08,67614.67,104.1,-0.34109,0.00024,10.33263]
[1780418867313,55.08,67614.67,104.1,-0.34109,0.00024,10.33263]
[1780418868147,55.08,67614.53,104.1,-0.34112,0.00024,10.33295]
[1780418868490,55.08,67613.62,104.1,-0.34134,0.00024,10.33529]
[1780418868523,55.08,67613.62,104.1,-0.34134,0.00024,10.33529]
[1780418868762,55.08,67613.62,104.1,-0.34134,0.00024,10.33529]
[1780418868812,55.08,67613.62,104.1,-0.34134,0.00024,10.33529]
[1780418868814,55.08,67613.62,104.1,-0.34134,0.00024,10.33529]
[1780418869280,55.08,67605.05,104.1,-0.34337,0.00024,10.35717]
[1780418870202,55.08,67605.05,104.1,-0.34337,0.00024,10.35717]
[1780418870238,55.08,67599.74,104.1,-0.34463,0.00024,10.37059]
[1780418870875,55.08,67599.74,104.1,-0.34463,0.00024,10.37059]
[1780418871579,55.08,67602.51,104.1,-0.34396,0.00024,10.36356]
[1780418872252,55.08,67607.5,104.1,-0.34278,0.00024,10.35085]
[1780418872584,55.08,67607.5,104.1,-0.34278,0.00024,10.35085]
[1780418872659,55.08,67607.5,104.1,-0.34278,0.00024,10.35085]
[1780418874323,55.08,67606.18,104.1,-0.34309,0.00024,10.35417]
[1780418874331,55.08,67606.18,104.1,-0.34309,0.00024,10.35417]
[1780418874336,55.08,67606.18,104.1,-0.34309,0.00024,10.35417]
[1780418876412,55.08,67601.99,104.1,-0.34408,0.00024,10.36474]
[1780418876618,55.07,67599.95,104.1,-0.34456,0.00024,10.36986]
[1780418876713,55.07,67599.95,104.1,-0.34456,0.00024,10.36986]
[1780418877311,55.07,67599.95,104.1,-0.34456,0.00024,10.36986]
[1780418877396,55.07,67594.42,104.1,-0.34587,0.00024,10.38371]
[1780418878295,55.07,67589.54,104.1,-0.34703,0.00024,10.39584]
[1780418880309,55.07,67594.54,104.1,-0.34583,0.00024,10.38326]
[1780418880585,55.07,67594.54,104.1,-0.34583,0.00024,10.38326]
[1780418881326,55.07,67594.54,104.1,-0.34583,0.00024,10.38326]
[1780418881395,55.07,67600.34,104.1,-0.34444,0.00024,10.36863]
[1780418882425,55.07,67600.34,104.1,-0.34444,0.00024,10.36863]
[1780418882433,55.06,67607.52,104.1,-0.34273,0.00024,10.35032]
[1780418883334,55.06,67612.77,104.1,-0.34149,0.00024,10.33688]
[1780418883593,55.06,67612.77,104.1,-0.34149,0.00024,10.33688]
[1780418883889,55.06,67612.77,104.1,-0.34149,0.00024,10.33688]
[1780418884119,55.06,67612.77,104.1,-0.34149,0.00024,10.33688]
[1780418884127,55.06,67612.77,104.1,-0.34149,0.00024,10.33688]
[1780418884341,55.06,67616.6,104.1,-0.34058,0.00024,10.32698]
[1780418884735,55.06,67616.6,104.1,-0.34058,0.00024,10.32698]
[1780418885348,55.06,67620.32,104.1,-0.3397,0.00024,10.31733]
[1780418885887,55.06,67620.32,104.1,-0.3397,0.00024,10.31733]
[1780418886355,55.06,67624.1,104.1,-0.3388,0.00024,10.30747]
[1780418887362,55.06,67627.65,104.1,-0.33797,0.00024,10.29816]
[1780418887633,55.06,67627.65,104.1,-0.33797,0.00024,10.29816]
[1780418888386,55.06,67627.65,104.1,-0.33797,0.00024,10.29816]
[1780418889136,55.06,67629.76,104.1,-0.33747,0.00024,10.2926]
[1780418889381,55.06,67634.44,104.1,-0.33637,0.00024,10.28024]
[1780418890426,55.06,67637.96,104.1,-0.33554,0.00023,10.2709]
[1780418890585,55.06,67637.96,104.1,-0.33554,0.00023,10.2709]
[1780418890771,55.06,67637.96,104.1,-0.33554,0.00023,10.2709]
[1780418890836,55.06,67637.96,104.1,-0.33554,0.00023,10.2709]
[1780418890842,55.06,67637.96,104.1,-0.33554,0.00023,10.2709]
[1780418891020,55.06,67637.96,104.1,-0.33554,0.00023,10.2709]
[1780418891407,55.06,67643.14,104.1,-0.33432,0.00023,10.25708]
[1780418891490,55.06,67643.14,104.1,-0.33432,0.00023,10.25708]
[1780418892410,55.06,67650.14,104.1,-0.33268,0.00023,10.23824]
[1780418894552,55.06,67651.17,104.1,-0.33244,0.00023,10.23547]
[1780418894734,55.06,67651.17,104.1,-0.33244,0.00023,10.23547]
[1780418896814,55.06,67652.64,104.1,-0.3321,0.00023,10.23153]
[1780418897445,55.06,67657.6,104.1,-0.33094,0.00023,10.21805]
[1780418897672,55.06,67657.6,104.1,-0.33094,0.00023,10.21805]
[1780418897995,55.06,67657.6,104.1,-0.33094,0.00023,10.21805]
[1780418898163,55.06,67657.6,104.1,-0.33094,0.00023,10.21805]
[1780418898452,55.06,67665.58,104.1,-0.32908,0.00023,10.19618]
[1780418898922,55.06,67665.58,104.1,-0.32908,0.00023,10.19618]
[1780418899842,55.06,67672.13,104.1,-0.32756,0.00023,10.17809]
[1780418901222,55.06,67675.41,104.1,-0.3268,0.00023,10.169]
[1780418901902,55.06,67675.41,104.1,-0.3268,0.00023,10.169]
[1780418902079,55.06,67675.41,104.1,-0.3268,0.00023,10.169]
[1780418902423,55.06,67679.49,104.1,-0.32586,0.00023,10.15764]
[1780418904414,55.07,67684.16,104.1,-0.32477,0.00023,10.14455]
[1780418906274,55.07,67685.02,104.1,-0.32458,0.00023,10.14215]
[1780418906384,55.07,67685.03,104.1,-0.32458,0.00023,10.14215]
[1780418906711,55.07,67685.03,104.1,-0.32458,0.00023,10.14215]
[1780418906806,55.07,67685.03,104.1,-0.32458,0.00023,10.14215]
[1780418906818,55.07,67685.03,104.1,-0.32458,0.00023,10.14215]
[1780418907320,55.07,67694.81,104.1,-0.32232,0.00023,10.11442]
[1780418907823,55.07,67694.81,104.1,-0.32232,0.00023,10.11442]
[1780418908464,55.07,67699.28,104.1,-0.32129,0.00023,10.10168]
[1780418908572,55.07,67699.28,104.1,-0.32129,0.00023,10.10168]
[1780418909312,55.07,67695.31,104.1,-0.32221,0.00023,10.11312]
[1780418910460,55.07,67690.65,104.1,-0.3233,0.00023,10.12652]
[1780418910490,55.07,67690.65,104.1,-0.3233,0.00023,10.12652]
[1780418910795,55.07,67690.65,104.1,-0.3233,0.00023,10.12652]
[1780418911009,55.07,67686.39,104.1,-0.3242,0.00023,10.13193]
[1780418911682,55.07,67686.39,104.1,-0.3242,0.00023,10.13193]
[1780418911819,55.08,67683.66,104.1,-0.32484,0.00023,10.13969]
[1780418914385,55.08,67684.57,104.1,-0.32463,0.00023,10.13717]
[1780418914634,55.08,67686.8,104.1,-0.32411,0.00023,10.13091]
[1780418914740,55.08,67686.8,104.1,-0.32411,0.00023,10.13091]
[1780418916406,55.08,67695.93,104.1,-0.32201,0.00023,10.10505]
[1780418916926,55.08,67700.78,104.1,-0.3209,0.00023,10.09122]
[1780418917770,55.08,67700.78,104.1,-0.3209,0.00023,10.09122]
[1780418918068,55.08,67700.78,104.1,-0.3209,0.00023,10.09122]
[1780418920463,55.09,67701.19,104.1,-0.32081,0.00023,10.0902]
[1780418920609,55.09,67695.94,104.1,-0.32204,0.00023,10.10542]
[1780418922636,55.09,67694.31,104.1,-0.32242,0.00023,10.11014]
[1780418922837,55.09,67694.31,104.1,-0.32242,0.00023,10.11014]
[1780418922839,55.09,67694.31,104.1,-0.32242,0.00023,10.11014]
[1780418923048,55.09,67694.31,104.1,-0.32242,0.00023,10.11014]
[1780418926307,55.1,67690.02,104.1,-0.32343,0.00023,10.12253]
[1780418926413,55.1,67690.26,104.1,-0.32337,0.00023,10.1219]
[1780418926914,55.1,67684.94,104.1,-0.32461,0.00023,10.137]
[1780418932695,55.11,67687.09,104.1,-0.32414,0.00023,10.13129]
[1780418937878,55.12,67684.52,104.1,-0.32475,0.00023,10.13878]
[1780418939135,55.12,67676.19,104.1,-0.32669,0.00023,10.16218]
[1780418939759,55.12,67672.04,104.1,-0.32766,0.00023,10.17375]
[1780418943935,55.12,67675.51,104.1,-0.32686,0.00023,10.1642]
[1780418945643,55.12,67675.46,104.1,-0.32687,0.00023,10.16437]
[1780418945878,55.13,67680.24,104.1,-0.32577,0.00023,10.15105]
[1780418948216,55.13,67684.84,104.1,-0.32471,0.00023,10.13821]
[1780418953856,55.14,67686.32,104.1,-0.32439,0.00023,10.13435]
[1780418955131,55.14,67686.32,104.1,-0.32439,0.00023,10.13435]
[1780418955166,55.14,67686.06,104.1,-0.32445,0.00023,10.13514]
[1780418955870,55.14,67682.67,104.1,-0.32524,0.00023,10.14474]
[1780418959043,55.14,67681.69,104.1,-0.32548,0.00023,10.1476]
[1780418959090,55.14,67682.63,104.1,-0.32526,0.00023,10.14501]
[1780418959603,55.14,67682.63,104.1,-0.32526,0.00023,10.14501]
[1780418959976,55.14,67682.63,104.1,-0.32526,0.00023,10.14501]
[1780418960295,55.14,67690.93,104.1,-0.32335,0.00023,10.12163]
[1780418960905,55.15,67694.62,104.1,-0.3225,0.00023,10.11116]
[1780418962304,55.15,67694.62,104.1,-0.3225,0.00023,10.11116]
[1780418967657,55.15,67691.19,104.1,-0.32331,0.00023,10.12123]
[1780418967954,55.16,67686.6,104.1,-0.32438,0.00023,10.13427]
[1780418968789,55.16,67686.6,104.1,-0.32438,0.00023,10.13427]
[1780418969397,55.16,67682.91,104.1,-0.32524,0.00023,10.14469]
[1780418970281,55.16,67678.11,104.1,-0.32635,0.00023,10.15812]
[1780418972515,55.16,67676.32,104.1,-0.32668,0.00023,10.15649]
[1780418972525,55.16,67676.04,104.1,-0.32675,0.00023,10.15729]
[1780418973527,55.16,67676.04,104.1,-0.32675,0.00023,10.15729]
[1780418972989,55.16,67682.47,104.1,-0.32526,0.00023,10.13934]
[1780418973615,55.16,67682.47,104.1,-0.32526,0.00023,10.13934]
[1780418973731,55.16,67682.47,104.1,-0.32526,0.00023,10.13934]
[1780418973793,55.16,67682.47,104.1,-0.32526,0.00023,10.13934]
[1780418974518,55.16,67689.89,104.1,-0.32354,0.00023,10.11846]
[1780418974744,55.16,67689.89,104.1,-0.32354,0.00023,10.11846]
[1780418975317,55.16,67696.35,104.1,-0.32206,0.00023,10.10015]
[1780418977814,55.17,67695.82,104.1,-0.32219,0.00023,10.1018]
[1780418977868,55.17,67695.82,104.1,-0.32219,0.00023,10.1018]
[1780418978484,55.17,67688.85,104.1,-0.3238,0.00023,10.12166]
[1780418979449,55.17,67688.85,104.1,-0.3238,0.00023,10.12166]
[1780418979329,55.17,67683.0,104.1,-0.32516,0.00023,10.13821]
[1780418980042,55.17,67675.15,104.1,-0.32699,0.00023,10.1602]
[1780418984526,55.17,67674.97,104.1,-0.32704,0.00023,10.1608]
[1780418985077,55.17,67670.88,104.1,-0.32799,0.00023,10.1722]
[1780418987453,55.18,67669.51,104.1,-0.32831,0.00023,10.17603]
[1780418987481,55.18,67670.73,104.1,-0.32803,0.00023,10.17269]
[1780418990091,55.18,67672.54,104.1,-0.32761,0.00023,10.16764]
[1780418990112,55.17,67673.46,104.1,-0.32739,0.00023,10.16502]
[1780418992383,55.18,67680.48,104.1,-0.32577,0.00023,10.14555]
[1780418994880,55.18,67679.81,104.1,-0.32593,0.00023,10.14755]
[1780418995503,55.18,67679.81,104.1,-0.32593,0.00023,10.14755]
[1780418995149,55.18,67669.16,104.1,-0.3284,0.00023,10.17703]
[1780418996156,55.18,67659.55,104.1,-0.33064,0.00023,10.20343]
[1780418997813,55.18,67657.13,104.1,-0.33121,0.00023,10.21003]
[1780418999613,55.18,67654.88,104.1,-0.33173,0.00023,10.21615]
[1780419001223,55.18,67654.33,104.1,-0.33186,0.00023,10.21764]
[1780419001455,55.18,67647.12,104.1,-0.33355,0.00023,10.23708]
[1780419002018,55.18,67647.12,104.1,-0.33355,0.00023,10.23708]
[1780419002322,55.18,67647.12,104.1,-0.33355,0.00023,10.23708]
[1780419002455,55.18,67642.37,104.1,-0.33466,0.00023,10.24978]
[1780419002690,55.18,67642.37,104.1,-0.33466,0.00023,10.24978]
[1780419002817,55.18,67642.37,104.1,-0.33466,0.00023,10.24978]
[1780419003206,55.18,67639.96,104.1,-0.33522,0.00023,10.25617]
[1780419008305,55.18,67639.47,104.1,-0.33533,0.00023,10.25742]
[1780419008788,55.18,67638.52,104.1,-0.33556,0.00023,10.25993]
[1780419009468,55.17,67645.79,104.1,-0.33385,0.00023,10.24053]
[1780419009723,55.17,67645.79,104.1,-0.33385,0.00023,10.24053]
[1780419009813,55.17,67645.79,104.1,-0.33385,0.00023,10.24053]
[1780419010103,55.17,67645.79,104.1,-0.33385,0.00023,10.24053]
[1780419010255,55.17,67650.06,104.1,-0.33285,0.00023,10.22906]
[1780419011262,55.17,67654.13,104.1,-0.3319,0.00023,10.21806]
[1780419013276,55.18,67647.68,104.1,-0.33341,0.00023,10.23547]
[1780419014613,55.17,67644.73,104.1,-0.3341,0.00023,10.24337]
[1780419017293,55.17,67644.87,104.1,-0.33406,0.00023,10.24299]
[1780419017767,55.17,67643.59,104.1,-0.33436,0.00023,10.24641]
[1780419017845,55.17,67643.59,104.1,-0.33436,0.00023,10.24641]
[1780419018312,55.17,67634.37,104.1,-0.33652,0.00024,10.27085]
[1780419018758,55.17,67634.37,104.1,-0.33652,0.00024,10.27085]
[1780419018823,55.17,67634.37,104.1,-0.33652,0.00024,10.27085]
[1780419019320,55.17,67626.31,104.1,-0.33842,0.00024,10.29198]
[1780419020400,55.17,67626.31,104.1,-0.33842,0.00024,10.29198]
[1780419020470,55.17,67626.31,104.1,-0.33842,0.00024,10.29198]
[1780419020517,55.17,67626.31,104.1,-0.33842,0.00024,10.29198]
[1780419020618,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419020660,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419020706,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419020725,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419020814,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419021316,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419021332,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419021493,55.17,67625.17,104.1,-0.33868,0.00024,10.29492]
[1780419021574,55.17,67617.45,104.1,-0.3405,0.00024,10.31489]
[1780419021787,55.17,67617.45,104.1,-0.3405,0.00024,10.31489]
[1780419022097,55.17,67617.45,104.1,-0.3405,0.00024,10.31489]
[1780419022111,55.17,67617.45,104.1,-0.3405,0.00024,10.31489]
[1780419022204,55.17,67617.45,104.1,-0.3405,0.00024,10.31489]
[1780419022511,55.17,67606.17,104.1,-0.34317,0.00024,10.34373]
[1780419022620,55.17,67606.17,104.1,-0.34317,0.00024,10.34373]
[1780419022713,55.17,67606.17,104.1,-0.34317,0.00024,10.34373]
[1780419024145,55.17,67603.8,104.1,-0.34373,0.00024,10.34969]
[1780419025140,55.17,67603.06,104.1,-0.3439,0.00024,10.35151]
[1780419025837,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419025897,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419025946,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419025967,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419026011,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419026398,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419026441,55.16,67604.01,104.1,-0.34367,0.00024,10.34905]
[1780419026483,55.16,67599.68,104.1,-0.34469,0.00024,10.35993]
[1780419026629,55.16,67599.68,104.1,-0.34469,0.00024,10.35993]
[1780419026725,55.16,67599.68,104.1,-0.34469,0.00024,10.35993]
[1780419026821,55.16,67599.68,104.1,-0.34469,0.00024,10.35993]
[1780419027519,55.16,67594.36,104.1,-0.34595,0.00024,10.3732]
[1780419028387,55.16,67590.26,104.1,-0.34692,0.00024,10.38335]
[1780419029394,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419029867,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419029908,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419030200,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419030207,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419030268,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419030297,55.16,67587.25,104.1,-0.34763,0.00024,10.39074]
[1780419030401,55.15,67596.13,104.1,-0.34551,0.00024,10.36858]
[1780419030905,55.15,67596.13,104.1,-0.34551,0.00024,10.36858]
[1780419030925,55.15,67596.13,104.1,-0.34551,0.00024,10.36858]
[1780419031234,55.15,67596.13,104.1,-0.34551,0.00024,10.36858]
[1780419031408,55.15,67601.48,104.1,-0.34416,0.00024,10.34853]
[1780419032415,55.15,67607.67,104.1,-0.34269,0.00024,10.33279]
[1780419034748,55.15,67608.52,104.1,-0.34248,0.00024,10.33055]
[1780419035628,55.15,67606.41,104.1,-0.34298,0.00024,10.3359]
[1780419036626,55.14,67609.0,104.1,-0.34236,0.00024,10.32926]
[1780419036998,55.14,67609.0,104.1,-0.34236,0.00024,10.32926]
[1780419037452,55.14,67614.14,104.1,-0.34114,0.00024,10.31605]
[1780419037839,55.14,67614.14,104.1,-0.34114,0.00024,10.31605]
[1780419037871,55.14,67614.14,104.1,-0.34114,0.00024,10.31605]
[1780419038459,55.14,67620.76,104.1,-0.33957,0.00024,10.29891]
[1780419040203,55.14,67622.38,104.1,-0.33918,0.00024,10.29466]
[1780419040845,55.14,67624.34,104.1,-0.33872,0.00024,10.28953]
[1780419042267,55.14,67626.67,104.1,-0.33817,0.00024,10.28342]
[1780419042420,55.14,67626.67,104.1,-0.33817,0.00024,10.28342]
[1780419042445,55.14,67626.67,104.1,-0.33817,0.00024,10.28342]
[1780419043495,55.14,67632.53,104.1,-0.33678,0.00024,10.268]
[1780419044134,55.14,67632.53,104.1,-0.33678,0.00024,10.268]
[1780419045505,55.14,67632.77,104.1,-0.33673,0.00024,10.26736]
[1780419046898,55.14,67630.83,104.1,-0.33718,0.00024,10.27247]
[1780419047523,55.14,67626.33,104.1,-0.33824,0.00024,10.28426]
[1780419047692,55.14,67626.33,104.1,-0.33824,0.00024,10.28426]
[1780419047854,55.14,67626.33,104.1,-0.33824,0.00024,10.28426]
[1780419048530,55.14,67616.02,104.1,-0.34068,0.00024,10.31103]
[1780419053565,55.13,67617.72,104.1,-0.34026,0.00024,10.30649]
[1780419054516,55.13,67617.72,104.1,-0.34026,0.00024,10.30649]
[1780419055434,55.13,67620.09,104.1,-0.3397,0.00024,10.30032]
[1780419056591,55.13,67613.39,104.1,-0.34128,0.00024,10.31756]
[1780419061146,55.12,67614.83,104.1,-0.34093,0.00024,10.31372]
[1780419061234,55.12,67614.83,104.1,-0.34093,0.00024,10.31372]
[1780419061253,55.12,67614.83,104.1,-0.34093,0.00024,10.31372]
[1780419061571,55.12,67614.83,104.1,-0.34093,0.00024,10.31372]
[1780419061627,55.12,67610.88,104.1,-0.34186,0.00024,10.32382]
[1780419062121,55.12,67610.88,104.1,-0.34186,0.00024,10.32382]
[1780419063410,55.12,67609.29,104.1,-0.34223,0.00024,10.32786]
[1780419067669,55.11,67615.11,104.1,-0.34083,0.00024,10.31268]
[1780419069265,55.11,67615.11,104.1,-0.34083,0.00024,10.31268]
[1780419069285,55.11,67615.11,104.1,-0.34083,0.00024,10.31268]
[1780419069634,55.11,67615.11,104.1,-0.34083,0.00024,10.31268]
[1780419070126,55.11,67615.2,104.1,-0.34081,0.00024,10.31242]
[1780419070216,55.11,67611.2,104.1,-0.34175,0.00024,10.32266]
[1780419072927,55.11,67610.78,104.1,-0.34185,0.00024,10.32366]
[1780419075987,55.1,67611.45,104.1,-0.34168,0.00024,10.32182]
[1780419082164,55.1,67610.89,104.1,-0.34179,0.00024,10.32302]
[1780419085213,55.09,67611.08,104.1,-0.34173,0.00024,10.32241]
[1780419086428,55.09,67615.25,104.1,-0.34074,0.00024,10.3116]
[1780419087068,55.09,67619.87,104.1,-0.33964,0.00024,10.29961]
[1780419088145,55.09,67619.87,104.1,-0.33964,0.00024,10.29961]
[1780419088373,55.09,67619.87,104.1,-0.33964,0.00024,10.29961]
[1780419088403,55.09,67619.87,104.1,-0.33964,0.00024,10.29961]
[1780419088505,55.09,67624.71,104.1,-0.3385,0.00024,10.28698]
[1780419089514,55.09,67624.71,104.1,-0.3385,0.00024,10.28698]
[1780419090469,55.09,67626.0,104.1,-0.33819,0.00024,10.28359]
[1780419090539,55.09,67626.0,104.1,-0.33819,0.00024,10.28359]
[1780419090599,55.09,67626.0,104.1,-0.33819,0.00024,10.28359]
[1780419090813,55.09,67626.08,104.1,-0.33817,0.00024,10.28337]
[1780419091548,55.09,67621.85,104.1,-0.33909,0.00024,10.28781]
[1780419091931,55.09,67616.86,104.1,-0.34027,0.00024,10.30075]
[1780419094503,55.08,67615.3,104.1,-0.34064,0.00024,10.30475]
[1780419094581,55.08,67615.3,104.1,-0.34064,0.00024,10.30475]
[1780419094603,55.08,67611.43,104.1,-0.34155,0.00024,10.31469]
[1780419094827,55.08,67611.43,104.1,-0.34155,0.00024,10.31469]
[1780419095669,55.08,67618.68,104.1,-0.33983,0.00024,10.29594]
[1780419095867,55.08,67625.69,104.1,-0.33817,0.00024,10.27763]
[1780419098185,55.08,67626.89,104.1,-0.33788,0.00024,10.27447]
[1780419103357,55.08,67626.79,104.1,-0.3379,0.00024,10.27459]
[1780419105691,55.07,67625.78,104.1,-0.33813,0.00024,10.27721]
[1780419105701,55.07,67625.78,104.1,-0.33813,0.00024,10.27721]
[1780419105724,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419105759,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419105797,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419105821,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419105929,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106000,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106016,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106094,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106161,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106214,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106270,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106393,55.07,67625.85,104.1,-0.33811,0.00024,10.277]
[1780419106606,55.07,67606.75,104.1,-0.34264,0.00024,10.32638]
[1780419107081,55.07,67606.75,104.1,-0.34264,0.00024,10.32638]
[1780419107146,55.07,67606.75,104.1,-0.34264,0.00024,10.32638]
[1780419107265,55.07,67606.75,104.1,-0.34264,0.00024,10.32638]
[1780419107363,55.07,67606.75,104.1,-0.34264,0.00024,10.32638]
[1780419107429,55.07,67569.54,104.1,-0.35151,0.00024,10.41875]
[1780419108152,55.07,67569.54,104.1,-0.35151,0.00024,10.41875]
[1780419108166,55.07,67569.54,104.1,-0.35151,0.00024,10.41875]
[1780419108286,55.07,67569.54,104.1,-0.35151,0.00024,10.41875]
[1780419108716,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419108742,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109050,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109113,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109200,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109298,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109616,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109620,55.07,67553.94,104.1,-0.35526,0.00024,10.45593]
[1780419109767,55.07,67551.63,104.1,-0.35581,0.00024,10.46132]
[1780419109786,55.07,67551.63,104.1,-0.35581,0.00024,10.46132]
[1780419109868,55.07,67551.63,104.1,-0.35581,0.00024,10.46132]
[1780419113848,55.06,67550.47,104.1,-0.35608,0.00024,10.4639]
[1780419114000,55.06,67555.93,104.1,-0.35476,0.00024,10.45101]
[1780419116363,55.06,67552.76,104.1,-0.35552,0.00024,10.45842]
[1780419117898,55.06,67552.5,104.1,-0.35558,0.00024,10.459]
[1780419119704,55.06,67554.26,104.1,-0.35515,0.00024,10.45482]
[1780419119036,55.06,67560.11,104.1,-0.35374,0.00024,10.44093]
[1780419122759,55.05,67558.63,104.1,-0.35409,0.00024,10.44439]
[1780419122824,55.05,67558.63,104.1,-0.35409,0.00024,10.44439]
[1780419123064,55.05,67567.42,104.1,-0.35197,0.00024,10.42335]
[1780419123743,55.05,67567.42,104.1,-0.35197,0.00024,10.42335]
[1780419124070,55.05,67571.87,104.1,-0.35091,0.00024,10.41259]
[1780419126968,55.05,67569.42,104.1,-0.35149,0.00024,10.41852]
[1780419127157,55.05,67569.42,104.1,-0.35149,0.00024,10.41852]
[1780419127613,55.05,67569.42,104.1,-0.35149,0.00024,10.41852]
[1780419127714,55.05,67562.74,104.1,-0.3531,0.00024,10.43456]
[1780419129110,55.05,67566.4,104.1,-0.35221,0.00024,10.42576]
[1780419129993,55.05,67566.4,104.1,-0.35221,0.00024,10.42576]
[1780419130551,55.05,67566.4,104.1,-0.35221,0.00024,10.42576]
[1780419132682,55.05,67567.46,104.1,-0.35196,0.00024,10.42319]
[1780419134574,55.05,67567.54,104.1,-0.35194,0.00024,10.42298]
[1780419136142,55.05,67568.72,104.1,-0.35165,0.00024,10.42012]
[1780419136584,55.05,67571.74,104.1,-0.35093,0.00024,10.41281]
[1780419136914,55.05,67571.74,104.1,-0.35093,0.00024,10.41281]
[1780419137140,55.05,67571.74,104.1,-0.35093,0.00024,10.41281]
[1780419137289,55.05,67566.3,104.1,-0.35223,0.00024,10.42594]
[1780419138112,55.05,67566.3,104.1,-0.35223,0.00024,10.42594]
[1780419138163,55.05,67566.3,104.1,-0.35223,0.00024,10.42594]
[1780419138175,55.05,67559.73,104.1,-0.35381,0.00024,10.44164]
[1780419138790,55.05,67559.73,104.1,-0.35381,0.00024,10.44164]
[1780419138988,55.05,67559.73,104.1,-0.35381,0.00024,10.44164]
[1780419139152,55.05,67559.73,104.1,-0.35381,0.00024,10.44164]
[1780419139465,55.05,67559.73,104.1,-0.35381,0.00024,10.44164]
[1780419139534,55.05,67547.47,104.1,-0.35676,0.00024,10.4705]
[1780419139853,55.05,67547.47,104.1,-0.35676,0.00024,10.4705]
[1780419140487,55.05,67547.47,104.1,-0.35676,0.00024,10.4705]
[1780419140522,55.05,67541.19,104.1,-0.35828,0.00024,10.48503]
[1780419142022,55.04,67541.98,104.1,-0.35808,0.00024,10.48315]
[1780419144295,55.04,67541.92,104.1,-0.35809,0.00024,10.48321]
[1780419144370,55.04,67541.92,104.1,-0.35809,0.00024,10.48321]
[1780419144377,55.04,67541.92,104.1,-0.35809,0.00024,10.48321]
[1780419144395,55.04,67541.92,104.1,-0.35809,0.00024,10.48321]
[1780419144593,55.04,67541.92,104.1,-0.35809,0.00024,10.48321]
[1780419145656,55.04,67534.76,104.1,-0.35981,0.00024,10.49958]
[1780419146220,55.04,67534.76,104.1,-0.35981,0.00024,10.49958]
[1780419146517,55.04,67534.76,104.1,-0.35981,0.00024,10.49958]
[1780419146597,55.04,67534.76,104.1,-0.35981,0.00024,10.49958]
[1780419146626,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419146838,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419146959,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147118,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147152,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147160,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147172,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147353,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147513,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147547,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147685,55.03,67528.41,104.1,-0.36134,0.00024,10.51395]
[1780419147708,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419147902,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148292,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148299,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148301,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148385,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148585,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148715,55.03,67518.75,104.1,-0.36368,0.00024,10.53554]
[1780419148678,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419148796,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419148906,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419148976,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419149019,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419149386,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419149626,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419149671,55.03,67509.09,104.1,-0.36603,0.00024,10.55676]
[1780419149748,55.02,67500.04,104.1,-0.36823,0.00024,10.57629]
[1780419149758,55.02,67500.04,104.1,-0.36823,0.00024,10.57629]
[1780419150079,55.02,67500.04,104.1,-0.36823,0.00024,10.57629]
[1780419150380,55.02,67500.04,104.1,-0.36823,0.00024,10.57629]
[1780419150388,55.02,67496.01,104.1,-0.3692,0.00024,10.58483]
[1780419151050,55.02,67496.01,104.1,-0.3692,0.00024,10.58483]
[1780419151608,55.02,67496.01,104.1,-0.3692,0.00024,10.58483]
[1780419151701,55.02,67496.01,104.1,-0.3692,0.00024,10.58483]
[1780419151696,55.02,67498.29,104.1,-0.36857,0.00024,10.57347]
[1780419152489,55.02,67498.29,104.1,-0.36857,0.00024,10.57347]
[1780419152603,55.02,67498.29,104.1,-0.36857,0.00024,10.57347]
[1780419152950,55.02,67498.2,104.1,-0.36859,0.00024,10.57363]
[1780419153281,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419153756,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419153766,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419153841,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419153857,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419153897,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419153961,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419154201,55.01,67493.3,104.1,-0.36979,0.00024,10.58405]
[1780419154289,55.01,67484.51,104.1,-0.37194,0.00025,10.60252]
[1780419155674,55.01,67481.21,104.1,-0.37275,0.00025,10.60939]
[1780419156412,55.01,67481.21,104.1,-0.37275,0.00025,10.60939]
[1780419156423,55.01,67481.21,104.1,-0.37275,0.00025,10.60939]
[1780419158410,55.01,67481.72,104.1,-0.37262,0.00025,10.60831]
[1780419158502,55.01,67481.72,104.1,-0.37262,0.00025,10.60831]
[1780419161122,55.01,67480.62,104.1,-0.37288,0.00025,10.61053]
[1780419161389,55.01,67480.62,104.1,-0.37288,0.00025,10.61053]
[1780419161495,55.01,67480.62,104.1,-0.37288,0.00025,10.61053]
[1780419162088,55.01,67479.66,104.1,-0.37311,0.00025,10.61249]
[1780419162249,55.01,67479.66,104.1,-0.37311,0.00025,10.61249]
[1780419162480,55.01,67479.66,104.1,-0.37311,0.00025,10.61249]
[1780419162531,55.0,67483.23,104.1,-0.37223,0.00025,10.60504]
[1780419163356,55.0,67489.18,104.1,-0.37077,0.00025,10.59251]
[1780419164363,55.0,67492.28,104.1,-0.37,0.00024,10.58591]
[1780419164768,55.0,67492.28,104.1,-0.37,0.00024,10.58591]
[1780419165926,55.0,67491.87,104.1,-0.3701,0.00024,10.58674]
[1780419166288,55.0,67491.87,104.1,-0.3701,0.00024,10.58674]
[1780419166377,54.99,67489.05,104.1,-0.37079,0.00025,10.59265]
[1780419167060,54.99,67489.05,104.1,-0.37079,0.00025,10.59265]
[1780419168079,54.99,67490.96,104.1,-0.37031,0.00024,10.58857]
[1780419168082,54.99,67490.96,104.1,-0.37031,0.00024,10.58857]
[1780419168092,54.99,67490.96,104.1,-0.37031,0.00024,10.58857]
[1780419168392,54.99,67483.52,104.1,-0.37213,0.00025,10.60417]
[1780419169453,54.99,67483.52,104.1,-0.37213,0.00025,10.60417]
[1780419169484,54.99,67483.52,104.1,-0.37213,0.00025,10.60417]
[1780419170191,54.99,67480.9,104.1,-0.37277,0.00025,10.6096]
[1780419170626,54.99,67475.4,104.1,-0.37412,0.00025,10.62095]
[1780419171390,54.99,67475.4,104.1,-0.37412,0.00025,10.62095]
[1780419171787,54.99,67474.63,104.1,-0.37431,0.00025,10.62251]
[1780419171971,54.99,67474.63,104.1,-0.37431,0.00025,10.62251]
[1780419172030,54.99,67474.63,104.1,-0.37431,0.00025,10.62251]
[1780419172206,54.99,67474.63,104.1,-0.37431,0.00025,10.62251]
[1780419172339,54.99,67474.63,104.1,-0.37431,0.00025,10.62251]
[1780419172422,54.99,67465.48,104.1,-0.37656,0.00025,10.6411]
[1780419173698,54.99,67458.8,104.1,-0.37821,0.00025,10.65445]
[1780419173873,54.99,67458.8,104.1,-0.37821,0.00025,10.65445]
[1780419173887,54.99,67458.8,104.1,-0.37821,0.00025,10.65445]
[1780419174434,54.98,67455.52,104.1,-0.37901,0.00025,10.66092]
[1780419174880,54.98,67455.52,104.1,-0.37901,0.00025,10.66092]
[1780419177455,54.98,67463.4,104.1,-0.37706,0.00025,10.64515]
[1780419178535,54.98,67463.4,104.1,-0.37706,0.00025,10.64515]
[1780419179473,54.98,67459.21,104.1,-0.37809,0.00025,10.65349]
[1780419182082,54.97,67458.97,104.1,-0.37814,0.00025,10.65392]
[1780419182198,54.97,67458.97,104.1,-0.37814,0.00025,10.65392]
[1780419183588,54.97,67460.23,104.1,-0.37783,0.00025,10.65139]
[1780419183647,54.97,67462.99,104.1,-0.37715,0.00025,10.64585]
[1780419183833,54.97,67462.99,104.1,-0.37715,0.00025,10.64585]
[1780419184508,54.97,67460.24,104.1,-0.37782,0.00025,10.65133]
[1780419189544,54.97,67461.15,104.1,-0.37759,0.00025,10.64941]
[1780419192565,54.96,67464.13,104.1,-0.37684,0.00025,10.64337]
[1780419193572,54.96,67460.92,104.1,-0.37763,0.00025,10.64979]
[1780419194580,54.96,67457.3,104.1,-0.37853,0.00025,10.65697]
[1780419195586,54.96,67453.52,104.1,-0.37946,0.00025,10.66442]
[1780419197600,54.96,67458.36,104.1,-0.37826,0.00025,10.65479]
[1780419200783,54.95,67450.39,104.1,-0.38022,0.00025,10.67044]
[1780419200864,54.95,67450.39,104.1,-0.38022,0.00025,10.67044]
[1780419201569,54.95,67450.39,104.1,-0.38022,0.00025,10.67044]
[1780419201628,54.95,67441.31,104.1,-0.38246,0.00025,10.68799]
[1780419203006,54.95,67440.88,104.1,-0.38256,0.00025,10.68879]
[1780419203020,54.95,67440.88,104.1,-0.38256,0.00025,10.68879]
[1780419203775,54.95,67440.88,104.1,-0.38256,0.00025,10.68879]
[1780419203793,54.95,67440.88,104.1,-0.38256,0.00025,10.68879]
[1780419204199,54.95,67439.63,104.1,-0.38287,0.00025,10.69114]
[1780419204649,54.94,67435.92,104.1,-0.38379,0.00025,10.69816]
[1780419209684,54.93,67434.34,104.1,-0.38416,0.00025,10.701]
[1780419210360,54.93,67434.34,104.1,-0.38416,0.00025,10.701]
[1780419210730,54.93,67434.34,104.1,-0.38416,0.00025,10.701]
[1780419211698,54.93,67444.26,104.1,-0.38163,0.00025,10.67561]
[1780419212705,54.93,67449.21,104.1,-0.3804,0.00025,10.66597]
[1780419213817,54.93,67449.21,104.1,-0.3804,0.00025,10.66597]
[1780419215233,54.92,67448.27,104.1,-0.38063,0.00025,10.66774]
[1780419215726,54.92,67455.64,104.1,-0.3788,0.00025,10.65323]
[1780419216733,54.92,67460.36,104.1,-0.37763,0.00025,10.64381]
[1780419217740,54.92,67463.69,104.1,-0.37681,0.00025,10.6371]
[1780419218046,54.92,67463.69,104.1,-0.37681,0.00025,10.6371]
[1780419218251,54.92,67463.69,104.1,-0.37681,0.00025,10.6371]
[1780419218445,54.92,67463.69,104.1,-0.37681,0.00025,10.6371]
[1780419218748,54.92,67470.82,104.1,-0.37505,0.00025,10.62263]
[1780419219756,54.92,67475.62,104.1,-0.37386,0.00025,10.61276]
[1780419219931,54.92,67475.62,104.1,-0.37386,0.00025,10.61276]
[1780419220444,54.92,67475.62,104.1,-0.37386,0.00025,10.61276]
[1780419220628,54.92,67475.62,104.1,-0.37386,0.00025,10.61276]
[1780419220763,54.92,67478.93,104.1,-0.37305,0.00025,10.60591]
[1780419222403,54.91,67481.43,104.1,-0.37242,0.00025,10.60065]
[1780419223440,54.91,67482.23,104.1,-0.37222,0.00025,10.59893]
[1780419223494,54.91,67482.23,104.1,-0.37222,0.00025,10.59893]
[1780419223559,54.91,67482.23,104.1,-0.37222,0.00025,10.59893]
[1780419223573,54.91,67482.23,104.1,-0.37222,0.00025,10.59893]
[1780419223623,54.91,67482.23,104.1,-0.37222,0.00025,10.59893]
[1780419223784,54.91,67478.2,104.1,-0.37321,0.00025,10.60727]
[1780419224000,54.91,67478.2,104.1,-0.37321,0.00025,10.60727]
[1780419224790,54.91,67474.02,104.1,-0.37424,0.00025,10.61588]
[1780419225141,54.91,67474.02,104.1,-0.37424,0.00025,10.61588]
[1780419225231,54.91,67474.02,104.1,-0.37424,0.00025,10.61588]
[1780419225373,54.91,67474.02,104.1,-0.37424,0.00025,10.61588]
[1780419225798,54.91,67480.0,104.1,-0.37276,0.00025,10.60351]
[1780419226137,54.91,67480.0,104.1,-0.37276,0.00025,10.60351]
[1780419227038,54.91,67479.88,104.1,-0.37279,0.00025,10.60375]
[1780419227383,54.91,67479.88,104.1,-0.37279,0.00025,10.60375]
[1780419228168,54.91,67481.22,104.1,-0.37246,0.00025,10.60093]
[1780419228170,54.91,67481.22,104.1,-0.37246,0.00025,10.60093]
[1780419230186,54.9,67484.44,104.1,-0.37166,0.00025,10.5941]
[1780419233854,54.89,67487.86,104.1,-0.37079,0.00025,10.58667]
[1780419235890,54.89,67486.97,104.1,-0.37101,0.00025,10.58851]
[1780419239866,54.88,67484.88,104.1,-0.37151,0.00025,10.59279]
[1780419239976,54.88,67484.88,104.1,-0.37151,0.00025,10.59279]
[1780419240178,54.88,67484.88,104.1,-0.37151,0.00025,10.59279]
[1780419240565,54.88,67484.88,104.1,-0.37151,0.00025,10.59279]
[1780419240624,54.88,67484.88,104.1,-0.37151,0.00025,10.59279]
[1780419241298,54.88,67484.77,104.1,-0.37152,0.00025,10.59294]
[1780419241317,54.87,67480.47,104.1,-0.37258,0.00025,10.60189]
[1780419241938,54.87,67480.47,104.1,-0.37258,0.00025,10.60189]
[1780419242015,54.87,67486.21,104.1,-0.37116,0.00025,10.58981]
[1780419243408,54.87,67486.21,104.1,-0.37116,0.00025,10.58981]
[1780419243510,54.87,67489.26,104.1,-0.37041,0.00025,10.58332]
[1780419244995,54.87,67488.77,104.1,-0.37052,0.00025,10.58432]
[1780419245010,54.87,67488.77,104.1,-0.37052,0.00025,10.58432]
[1780419245143,54.87,67488.77,104.1,-0.37052,0.00025,10.58432]
[1780419245446,54.87,67488.77,104.1,-0.37052,0.00025,10.58432]
[1780419245742,54.87,67488.77,104.1,-0.37052,0.00025,10.58432]
[1780419246653,54.87,67489.21,104.1,-0.37041,0.00025,10.58335]
[1780419246798,54.86,67497.78,104.1,-0.3683,0.00025,10.56494]
[1780419247783,54.86,67497.78,104.1,-0.3683,0.00025,10.56494]
[1780419247794,54.86,67497.78,104.1,-0.3683,0.00025,10.56494]
[1780419247851,54.86,67499.73,104.1,-0.36781,0.00025,10.56065]
[1780419247957,54.85,67506.04,104.1,-0.36626,0.00024,10.54684]
[1780419249029,54.85,67506.04,104.1,-0.36626,0.00024,10.54684]
[1780419249549,54.85,67506.04,104.1,-0.36626,0.00024,10.54684]
[1780419249656,54.85,67506.04,104.1,-0.36626,0.00024,10.54684]
[1780419249752,54.85,67509.57,104.1,-0.36538,0.00024,10.53901]
[1780419250102,54.85,67509.57,104.1,-0.36538,0.00024,10.53901]
[1780419250325,54.85,67509.57,104.1,-0.36538,0.00024,10.53901]
[1780419251188,54.85,67508.18,104.1,-0.36572,0.00024,10.54202]
[1780419251485,54.85,67508.18,104.1,-0.36572,0.00024,10.54202]
[1780419251706,54.84,67504.47,104.1,-0.36662,0.00024,10.55009]
[1780419253691,54.84,67502.85,104.1,-0.36701,0.00025,10.55356]
[1780419254824,54.84,67499.19,104.1,-0.3679,0.00025,10.56138]
[1780419254992,54.84,67499.19,104.1,-0.3679,0.00025,10.56138]
[1780419255340,54.84,67499.19,104.1,-0.3679,0.00025,10.56138]
[1780419257434,54.83,67495.32,104.1,-0.36883,0.00025,10.56958]
[1780419259991,54.82,67498.25,104.1,-0.36809,0.00025,10.56306]
[1780419261851,54.81,67498.48,104.1,-0.36803,0.00025,10.5625]
[1780419264565,54.81,67496.85,104.1,-0.3684,0.00025,10.56582]
[1780419264814,54.81,67496.85,104.1,-0.3684,0.00025,10.56582]
[1780419264817,54.8,67493.43,104.1,-0.36924,0.00025,10.5731]
[1780419266084,54.8,67490.19,104.1,-0.37003,0.00025,10.57996]
[1780419268061,54.8,67490.28,104.1,-0.37,0.00025,10.57973]
[1780419268506,54.8,67490.28,104.1,-0.37,0.00025,10.57973]
[1780419269389,54.8,67489.78,104.1,-0.37012,0.00025,10.58076]
[1780419269420,54.8,67489.78,104.1,-0.37012,0.00025,10.58076]
[1780419269454,54.8,67489.78,104.1,-0.37012,0.00025,10.58076]
[1780419269491,54.79,67486.69,104.1,-0.37088,0.00025,10.58728]
[1780419270021,54.79,67486.69,104.1,-0.37088,0.00025,10.58728]
[1780419270555,54.79,67486.69,104.1,-0.37088,0.00025,10.58728]
[1780419271125,54.79,67485.16,104.1,-0.37125,0.00025,10.59048]
[1780419271728,54.79,67485.16,104.1,-0.37125,0.00025,10.59048]
[1780419271846,54.79,67485.16,104.1,-0.37125,0.00025,10.59048]
[1780419272404,54.79,67483.99,104.1,-0.37147,0.00025,10.58647]
[1780419273998,54.79,67482.9,104.1,-0.37173,0.00025,10.58868]
[1780419274029,54.79,67482.9,104.1,-0.37173,0.00025,10.58868]
[1780419274197,54.79,67482.9,104.1,-0.37173,0.00025,10.58868]
[1780419274382,54.79,67482.9,104.1,-0.37173,0.00025,10.58868]
[1780419274750,54.78,67479.34,104.1,-0.3726,0.00025,10.5961]
[1780419275041,54.78,67479.34,104.1,-0.3726,0.00025,10.5961]
[1780419275312,54.78,67475.65,104.1,-0.37351,0.00025,10.60373]
[1780419276627,54.78,67475.65,104.1,-0.37351,0.00025,10.60373]
[1780419276657,54.78,67475.65,104.1,-0.37351,0.00025,10.60373]
[1780419276702,54.78,67475.65,104.1,-0.37351,0.00025,10.60373]
[1780419277193,54.78,67476.47,104.1,-0.37331,0.00025,10.60203]
[1780419277592,54.78,67476.47,104.1,-0.37331,0.00025,10.60203]
[1780419277669,54.78,67470.4,104.1,-0.37481,0.00025,10.61457]
[1780419278806,54.78,67470.4,104.1,-0.37481,0.00025,10.61457]
[1780419278853,54.78,67462.77,104.1,-0.37669,0.00025,10.6301]
[1780419279175,54.78,67455.7,104.1,-0.37845,0.00025,10.64427]
[1780419284210,54.78,67455.97,104.1,-0.37837,0.00025,10.64365]
[1780419285381,54.78,67455.97,104.1,-0.37837,0.00025,10.64365]
[1780419285531,54.78,67455.97,104.1,-0.37837,0.00025,10.64365]
[1780419286294,54.77,67451.45,104.1,-0.37949,0.00025,10.65258]
[1780419287038,54.77,67451.45,104.1,-0.37949,0.00025,10.65258]
[1780419287088,54.77,67451.45,104.1,-0.37949,0.00025,10.65258]
[1780419287418,54.77,67451.45,104.1,-0.37949,0.00025,10.65258]
[1780419287641,54.77,67451.45,104.1,-0.37949,0.00025,10.65258]
[1780419287741,54.77,67441.45,104.1,-0.38197,0.00025,10.67209]
[1780419288238,54.77,67438.09,104.1,-0.3828,0.00025,10.67853]
[1780419289451,54.77,67438.09,104.1,-0.3828,0.00025,10.67853]
[1780419289462,54.77,67438.09,104.1,-0.3828,0.00025,10.67853]
[1780419291000,54.77,67436.03,104.1,-0.38331,0.00025,10.68242]
[1780419291807,54.77,67436.03,104.1,-0.38331,0.00025,10.68242]
[1780419291830,54.77,67436.03,104.1,-0.38331,0.00025,10.68242]
[1780419294282,54.76,67442.13,104.1,-0.38178,0.00025,10.67057]
[1780419295289,54.76,67445.32,104.1,-0.38098,0.00025,10.66434]
[1780419299108,54.75,67446.2,104.1,-0.38075,0.00025,10.66254]
[1780419299952,54.75,67445.39,104.1,-0.38095,0.00025,10.6641]
[1780419301364,54.75,67446.75,104.1,-0.38061,0.00025,10.66141]
[1780419301501,54.75,67452.57,104.1,-0.37916,0.00025,10.64993]
[1780419302183,54.75,67452.57,104.1,-0.37916,0.00025,10.64993]
[1780419302186,54.75,67452.57,104.1,-0.37916,0.00025,10.64993]
[1780419302207,54.75,67452.57,104.1,-0.37916,0.00025,10.64993]
[1780419302338,54.75,67464.11,104.1,-0.37629,0.00025,10.62678]
[1780419303346,54.75,67459.67,104.1,-0.37739,0.00025,10.63574]
[1780419307485,54.74,67461.75,104.1,-0.37687,0.00025,10.63151]
[1780419307493,54.74,67461.75,104.1,-0.37687,0.00025,10.63151]
[1780419307507,54.74,67470.2,104.1,-0.37478,0.00025,10.6143]
[1780419308380,54.74,67474.55,104.1,-0.3737,0.00025,10.60532]
[1780419309009,54.74,67474.55,104.1,-0.3737,0.00025,10.60532]
[1780419309023,54.74,67474.55,104.1,-0.3737,0.00025,10.60532]
[1780419309060,54.74,67474.55,104.1,-0.3737,0.00025,10.60532]
[1780419309113,54.74,67474.55,104.1,-0.3737,0.00025,10.60532]
[1780419309600,54.74,67474.55,104.1,-0.3737,0.00025,10.60532]
[1780419309609,54.74,67477.68,104.1,-0.37293,0.00025,10.59882]
[1780419310120,54.74,67477.68,104.1,-0.37293,0.00025,10.59882]
[1780419311804,54.74,67480.28,104.1,-0.37229,0.00025,10.59338]
[1780419311919,54.74,67480.28,104.1,-0.37229,0.00025,10.59338]
[1780419313405,54.74,67477.65,104.1,-0.37293,0.00025,10.59878]
[1780419313415,54.74,67476.3,104.1,-0.37326,0.00025,10.60155]
[1780419314214,54.74,67476.3,104.1,-0.37326,0.00025,10.60155]
[1780419314445,54.74,67476.3,104.1,-0.37326,0.00025,10.60155]
[1780419314618,54.74,67476.3,104.1,-0.37326,0.00025,10.60155]
[1780419314655,54.74,67473.51,104.1,-0.37395,0.00025,10.60734]
[1780419315388,54.74,67473.51,104.1,-0.37395,0.00025,10.60734]
[1780419315791,54.74,67473.51,104.1,-0.37395,0.00025,10.60734]
[1780419315878,54.74,67464.09,104.1,-0.37628,0.00025,10.62664]
[1780419316076,54.74,67464.09,104.1,-0.37628,0.00025,10.62664]
[1780419316575,54.74,67464.09,104.1,-0.37628,0.00025,10.62664]
[1780419316626,54.74,67467.63,104.1,-0.3754,0.00025,10.61943]
[1780419317118,54.74,67467.63,104.1,-0.3754,0.00025,10.61943]
[1780419317443,54.74,67471.41,104.1,-0.37447,0.00025,10.61167]
[1780419320064,54.74,67473.17,104.1,-0.37403,0.00025,10.60806]
[1780419320464,54.74,67473.28,104.1,-0.37401,0.00025,10.60784]
[1780419325498,54.72,67474.76,104.1,-0.37361,0.00025,10.60452]
[1780419330909,54.71,67475.45,104.1,-0.37342,0.00025,10.60289]
[1780419332521,54.71,67475.13,104.1,-0.37343,0.00025,10.59704]
[1780419335570,54.7,67469.96,104.1,-0.37468,0.00025,10.60753]
[1780419339037,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339128,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339184,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339259,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339330,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339457,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339476,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339491,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339562,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339596,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339611,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419339725,54.69,67472.05,104.1,-0.37415,0.00025,10.60306]
[1780419340047,54.69,67474.39,104.1,-0.37356,0.00025,10.59817]
[1780419340058,54.69,67474.39,104.1,-0.37356,0.00025,10.59817]
[1780419340286,54.69,67474.39,104.1,-0.37356,0.00025,10.59817]
[1780419340538,54.69,67474.39,104.1,-0.37356,0.00025,10.59817]
[1780419340714,54.69,67474.39,104.1,-0.37356,0.00025,10.59817]
[1780419340888,54.69,67474.39,104.1,-0.37356,0.00025,10.59817]
[1780419340737,54.69,67481.73,104.1,-0.37175,0.00025,10.5828]
[1780419340968,54.69,67481.73,104.1,-0.37175,0.00025,10.5828]
[1780419341204,54.69,67481.73,104.1,-0.37175,0.00025,10.5828]
[1780419342258,54.68,67484.27,104.1,-0.37111,0.00025,10.5774]
[1780419342266,54.68,67484.27,104.1,-0.37111,0.00025,10.5774]
[1780419342535,54.68,67484.27,104.1,-0.37111,0.00025,10.5774]
[1780419342736,54.68,67484.27,104.1,-0.37111,0.00025,10.5774]
[1780419342759,54.68,67484.27,104.1,-0.37111,0.00025,10.5774]
[1780419343581,54.68,67486.88,104.1,-0.37047,0.00025,10.57182]
[1780419343616,54.68,67486.88,104.1,-0.37047,0.00025,10.57182]
[1780419343626,54.68,67491.76,104.1,-0.36926,0.00025,10.56136]
[1780419344627,54.68,67491.76,104.1,-0.36926,0.00025,10.56136]
[1780419344633,54.68,67497.46,104.1,-0.36785,0.00025,10.54903]
[1780419345268,54.68,67497.46,104.1,-0.36785,0.00025,10.54903]
[1780419346033,54.68,67497.66,104.1,-0.3678,0.00025,10.54856]
[1780419346648,54.68,67490.39,104.1,-0.36959,0.00025,10.56419]
[1780419350814,54.67,67488.93,104.1,-0.36993,0.00025,10.56713]
[1780419351003,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351015,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351045,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351291,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351551,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351600,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351666,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351676,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351843,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351892,54.66,67489.09,104.1,-0.36988,0.00025,10.56672]
[1780419351925,54.66,67482.74,104.1,-0.37144,0.00025,10.58015]
[1780419351974,54.66,67482.74,104.1,-0.37144,0.00025,10.58015]
[1780419351983,54.66,67482.74,104.1,-0.37144,0.00025,10.58015]
[1780419352693,54.66,67471.32,104.1,-0.37426,0.00025,10.60397]
[1780419353159,54.66,67471.32,104.1,-0.37426,0.00025,10.60397]
[1780419353939,54.66,67471.32,104.1,-0.37426,0.00025,10.60397]
[1780419353943,54.66,67471.32,104.1,-0.37426,0.00025,10.60397]
[1780419353965,54.66,67471.32,104.1,-0.37426,0.00025,10.60397]
[1780419353944,54.65,67468.13,104.1,-0.37505,0.00025,10.61049]
[1780419354323,54.65,67468.13,104.1,-0.37505,0.00025,10.61049]
[1780419354965,54.65,67468.13,104.1,-0.37505,0.00025,10.61049]
[1780419354715,54.65,67475.69,104.1,-0.37317,0.00025,10.5948]
[1780419356552,54.65,67475.04,104.1,-0.37332,0.00025,10.59611]
[1780419356585,54.65,67475.04,104.1,-0.37332,0.00025,10.59611]
[1780419356695,54.65,67475.04,104.1,-0.37332,0.00025,10.59611]
[1780419356787,54.65,67454.29,104.1,-0.37847,0.00025,10.63837]
[1780419357196,54.65,67454.29,104.1,-0.37847,0.00025,10.63837]
[1780419357498,54.65,67454.29,104.0,-0.37847,0.00025,10.63837]
[1780419357616,54.65,67454.29,104.0,-0.37847,0.00025,10.63837]
[1780419357655,54.65,67454.29,104.0,-0.37847,0.00025,10.63837]
[1780419357873,54.65,67454.29,104.0,-0.37847,0.00025,10.63837]
[1780419357883,54.65,67454.29,104.0,-0.37847,0.00025,10.63837]
[1780419357891,54.64,67406.65,104.0,-0.39038,0.00025,10.72867]
[1780419358400,54.64,67406.65,104.0,-0.39038,0.00025,10.72867]
[1780419358564,54.64,67406.65,104.0,-0.39038,0.00025,10.72867]
[1780419358786,54.6,67394.61,104.0,-0.39333,0.00025,10.74945]
[1780419359005,54.6,67394.61,104.0,-0.39333,0.00025,10.74945]
[1780419359127,54.6,67394.61,104.0,-0.39333,0.00025,10.74945]
[1780419359670,54.6,67394.61,104.0,-0.39333,0.00025,10.74945]
[1780419359966,54.56,67390.47,104.0,-0.39431,0.00025,10.75611]
[1780419360072,54.56,67390.47,104.0,-0.39431,0.00025,10.75611]
[1780419360077,54.56,67390.47,104.0,-0.39431,0.00025,10.75611]
[1780419360180,54.56,67390.47,104.0,-0.39431,0.00025,10.75611]
[1780419360569,54.56,67390.47,104.0,-0.39431,0.00025,10.75611]
[1780419360726,54.56,67390.47,104.0,-0.39431,0.00025,10.75611]
[1780419360907,54.55,67385.71,104.0,-0.39548,0.00025,10.76408]
[1780419361031,54.55,67385.71,104.0,-0.39548,0.00025,10.76408]
[1780419361188,54.55,67385.71,104.0,-0.39548,0.00025,10.76408]
[1780419361247,54.55,67385.71,104.0,-0.39548,0.00025,10.76408]
[1780419361519,54.55,67385.71,104.0,-0.39548,0.00025,10.76408]
[1780419361805,54.55,67396.15,104.0,-0.39284,0.00025,10.74598]
[1780419362774,54.55,67396.15,104.0,-0.39284,0.00025,10.74598]
[1780419362812,54.54,67400.2,104.0,-0.39182,0.00025,10.7388]
[1780419363024,54.54,67400.2,104.0,-0.39182,0.00025,10.7388]
[1780419363044,54.54,67400.2,104.0,-0.39182,0.00025,10.7388]
[1780419363085,54.54,67400.2,104.0,-0.39182,0.00025,10.7388]
[1780419363820,54.54,67412.99,104.0,-0.38859,0.00025,10.71568]
[1780419365833,54.53,67416.02,104.0,-0.38782,0.00025,10.71001]
[1780419366721,54.53,67416.02,104.0,-0.38782,0.00025,10.71001]
[1780419366840,54.53,67414.82,104.0,-0.38811,0.00025,10.71217]
[1780419367039,54.53,67414.82,104.0,-0.38811,0.00025,10.71217]
[1780419367207,54.53,67414.82,104.0,-0.38811,0.00025,10.71217]
[1780419368219,54.53,67414.35,104.0,-0.38822,0.00025,10.71299]
[1780419371772,54.52,67415.45,104.0,-0.38793,0.00025,10.71082]
[1780419371780,54.52,67415.45,104.0,-0.38793,0.00025,10.71082]
[1780419372551,54.51,67414.75,104.0,-0.3881,0.00025,10.71206]
[1780419372624,54.51,67414.75,104.0,-0.3881,0.00025,10.71206]
[1780419372876,54.51,67414.75,104.0,-0.3881,0.00025,10.71206]
[1780419372883,54.51,67427.55,104.0,-0.38488,0.00025,10.68812]
[1780419373036,54.51,67427.55,104.0,-0.38488,0.00025,10.68812]
[1780419373158,54.51,67427.55,104.0,-0.38488,0.00025,10.68812]
[1780419373286,54.51,67427.55,104.0,-0.38488,0.00025,10.68812]
[1780419373537,54.51,67427.55,104.0,-0.38488,0.00025,10.68812]
[1780419373783,54.51,67427.55,104.0,-0.38488,0.00025,10.68812]
[1780419373890,54.51,67440.24,104.0,-0.38169,0.00025,10.66369]
[1780419374157,54.51,67440.24,104.0,-0.38169,0.00025,10.66369]
[1780419374726,54.51,67440.24,104.0,-0.38169,0.00025,10.66369]
[1780419375121,54.5,67440.94,104.0,-0.38151,0.00025,10.66229]
[1780419375583,54.5,67440.94,104.0,-0.38151,0.00025,10.66229]
[1780419375591,54.5,67440.94,104.0,-0.38151,0.00025,10.66229]
[1780419375663,54.5,67440.94,104.0,-0.38151,0.00025,10.66229]
[1780419375782,54.5,67440.94,104.0,-0.38151,0.00025,10.66229]
[1780419375850,54.5,67440.94,104.0,-0.38151,0.00025,10.66229]
[1780419375922,54.5,67436.47,104.0,-0.38263,0.00025,10.67094]
[1780419376028,54.5,67436.47,104.0,-0.38263,0.00025,10.67094]
[1780419376066,54.5,67436.47,104.0,-0.38263,0.00025,10.67094]
[1780419377601,54.5,67436.27,104.0,-0.38268,0.00025,10.67131]
[1780419379299,54.5,67436.67,104.0,-0.38257,0.00025,10.67049]
[1780419379714,54.5,67436.67,104.0,-0.38257,0.00025,10.67049]
[1780419379942,54.5,67433.1,104.0,-0.38347,0.00025,10.67735]
[1780419380207,54.5,67433.1,104.0,-0.38347,0.00025,10.67735]
[1780419380949,54.49,67430.1,104.0,-0.38421,0.00025,10.68303]
[1780419381504,54.49,67430.1,104.0,-0.38421,0.00025,10.68303]
[1780419381661,54.49,67430.1,104.0,-0.38421,0.00025,10.68303]
[1780419382229,54.49,67429.29,104.0,-0.38441,0.00025,10.68454]
[1780419382678,54.49,67429.29,104.0,-0.38441,0.00025,10.68454]
[1780419383129,54.49,67436.47,104.0,-0.3826,0.00025,10.6707]
[1780419383417,54.49,67436.47,104.0,-0.3826,0.00025,10.6707]
[1780419387087,54.48,67435.64,104.0,-0.38281,0.00025,10.67227]
[1780419387105,54.48,67435.64,104.0,-0.38281,0.00025,10.67227]
[1780419388194,54.48,67435.42,104.0,-0.38286,0.00025,10.67268]
[1780419388356,54.48,67435.42,104.0,-0.38286,0.00025,10.67268]
[1780419388365,54.48,67435.42,104.0,-0.38286,0.00025,10.67268]
[1780419388872,54.48,67435.42,104.0,-0.38286,0.00025,10.67268]
[1780419390237,54.48,67435.59,104.0,-0.38281,0.00025,10.67228]
[1780419391786,54.48,67434.53,104.0,-0.38301,0.00025,10.66792]
[1780419392027,54.44,67433.52,104.0,-0.3832,0.00025,10.66931]
[1780419395061,54.41,67434.3,104.0,-0.38294,0.00025,10.66728]
[1780419395119,54.35,67434.99,104.0,-0.38264,0.00025,10.6649]
[1780419397063,54.35,67436.17,104.0,-0.38235,0.00025,10.66261]
[1780419397822,54.35,67437.93,104.0,-0.3819,0.00025,10.65918]
[1780419399124,54.34,67446.35,104.0,-0.37979,0.00025,10.64259]
[1780419399514,54.34,67446.35,104.0,-0.37979,0.00025,10.64259]
[1780419399869,54.34,67446.35,104.0,-0.37979,0.00025,10.64259]
[1780419400083,54.34,67452.12,104.0,-0.37834,0.00025,10.63105]
[1780419405118,54.34,67451.66,104.0,-0.37845,0.00025,10.63194]
[1780419406842,54.34,67452.94,104.0,-0.37813,0.00025,10.62936]
[1780419406858,54.34,67452.94,104.0,-0.37813,0.00025,10.62936]
[1780419406888,54.34,67452.94,104.0,-0.37813,0.00025,10.62936]
[1780419409281,54.34,67456.27,104.0,-0.3773,0.00025,10.62263]
[1780419410952,54.34,67456.27,104.0,-0.3773,0.00025,10.62263]
[1780419413823,54.34,67455.11,104.0,-0.37759,0.00025,10.62498]
[1780419414023,54.34,67455.68,104.0,-0.37745,0.00025,10.62382]
[1780419414192,54.34,67459.42,104.0,-0.37651,0.00025,10.6162]
[1780419415233,54.34,67459.42,104.0,-0.37651,0.00025,10.6162]
[1780419415345,54.34,67462.36,104.0,-0.37577,0.00025,10.61017]
[1780419418805,54.34,67463.42,104.0,-0.37551,0.00025,10.60798]
[1780419419065,54.34,67463.42,104.0,-0.37551,0.00025,10.60798]
[1780419419151,54.34,67463.42,104.0,-0.37551,0.00025,10.60798]
[1780419419167,54.34,67463.89,104.0,-0.37539,0.00025,10.607]
[1780419419267,54.34,67463.89,104.0,-0.37539,0.00025,10.607]
[1780419419272,54.34,67463.89,104.0,-0.37539,0.00025,10.607]
[1780419420041,54.34,67463.32,104.0,-0.37553,0.00025,10.60817]
[1780419422250,54.34,67457.7,104.0,-0.37694,0.00025,10.61969]
[1780419424081,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419424352,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419424458,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419424670,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419424806,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419424977,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419425071,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419425090,54.34,67453.76,104.0,-0.37792,0.00025,10.62767]
[1780419425189,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419425234,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419425269,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419425308,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419425448,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419425840,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419426156,54.34,67437.09,104.0,-0.3821,0.00025,10.66071]
[1780419426041,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419426198,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419426606,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419426611,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419426635,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419426763,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419427168,54.34,67410.96,104.0,-0.38868,0.00025,10.71012]
[1780419426865,54.33,67410.79,104.0,-0.38872,0.00025,10.71039]
[1780419427250,54.33,67410.79,104.0,-0.38872,0.00025,10.71039]
[1780419427392,54.33,67410.79,104.0,-0.38872,0.00025,10.71039]
[1780419427451,54.33,67413.86,104.0,-0.38793,0.00025,10.70469]
[1780419428593,54.33,67413.86,104.0,-0.38793,0.00025,10.70469]
[1780419429144,54.33,67413.86,104.0,-0.38793,0.00025,10.70469]
[1780419429536,54.33,67414.82,104.0,-0.38769,0.00025,10.70286]
[1780419431498,54.32,67416.08,104.0,-0.38736,0.00025,10.70044]
[1780419431594,54.32,67416.08,104.0,-0.38736,0.00025,10.70044]
[1780419433702,54.32,67416.97,104.0,-0.38712,0.00025,10.6987]
[1780419434424,54.31,67418.44,104.0,-0.38675,0.00025,10.69591]
[1780419434564,54.31,67418.44,104.0,-0.38675,0.00025,10.69591]
[1780419435981,54.31,67417.78,104.0,-0.38691,0.00025,10.69711]
[1780419436040,54.31,67414.72,104.0,-0.38768,0.00025,10.70276]
[1780419436418,54.31,67414.72,104.0,-0.38768,0.00025,10.70276]
[1780419437545,54.31,67413.87,104.0,-0.38788,0.00025,10.70429]
[1780419437564,54.31,67413.87,104.0,-0.38788,0.00025,10.70429]
[1780419439058,54.3,67413.21,104.0,-0.38805,0.00025,10.70547]
[1780419439158,54.3,67417.67,104.0,-0.38691,0.00025,10.6971]
[1780419440103,54.3,67417.67,104.0,-0.38691,0.00025,10.6971]
[1780419440200,54.29,67420.58,104.0,-0.38617,0.00025,10.69161]
[1780419443463,54.29,67420.29,104.0,-0.38623,0.00025,10.69208]
[1780419445023,54.29,67420.3,104.0,-0.38623,0.00025,10.69203]
[1780419445125,54.28,67417.48,104.0,-0.38693,0.00025,10.69723]
[1780419445418,54.28,67414.25,104.0,-0.38775,0.00025,10.70324]
[1780419450092,54.27,67415.89,104.0,-0.38732,0.00025,10.70007]
[1780419450105,54.27,67415.89,104.0,-0.38732,0.00025,10.70007]
[1780419450172,54.27,67415.89,104.0,-0.38732,0.00025,10.70007]
[1780419450309,54.27,67414.7,104.0,-0.38761,0.00025,10.7022]
[1780419451116,54.27,67414.7,104.0,-0.38761,0.00025,10.7022]
[1780419454623,54.26,67413.64,104.0,-0.3878,0.00025,10.69767]
[1780419454701,54.26,67413.64,104.0,-0.3878,0.00025,10.69767]
[1780419455308,54.26,67413.37,104.0,-0.38787,0.00025,10.69813]
[1780419456038,54.25,67407.37,104.0,-0.38938,0.00025,10.70913]
[1780419456495,54.25,67403.84,104.0,-0.39027,0.00025,10.71551]
[1780419458069,54.25,67403.84,104.0,-0.39027,0.00025,10.71551]
[1780419458175,54.25,67403.84,104.0,-0.39027,0.00025,10.71551]
[1780419458215,54.25,67403.84,104.0,-0.39027,0.00025,10.71551]
[1780419458116,54.25,67403.62,104.0,-0.39032,0.00025,10.71586]
[1780419458242,54.25,67403.62,104.0,-0.39032,0.00025,10.71586]
[1780419458245,54.25,67403.62,104.0,-0.39032,0.00025,10.71586]
[1780419458509,54.25,67400.64,104.0,-0.39107,0.00025,10.7212]
[1780419459489,54.25,67400.64,104.0,-0.39107,0.00025,10.7212]
[1780419459537,54.25,67400.64,104.0,-0.39107,0.00025,10.7212]
[1780419460035,54.25,67400.64,104.0,-0.39107,0.00025,10.7212]
[1780419460086,54.25,67400.64,104.0,-0.39107,0.00025,10.7212]
[1780419460144,54.25,67400.64,104.0,-0.39107,0.00025,10.7212]
[1780419460250,54.24,67398.65,104.0,-0.39157,0.00025,10.72474]
[1780419460569,54.24,67398.65,104.0,-0.39157,0.00025,10.72474]
[1780419460593,54.24,67398.65,104.0,-0.39157,0.00025,10.72474]
[1780419460815,54.24,67398.65,104.0,-0.39157,0.00025,10.72474]
[1780419460867,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461530,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461605,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461789,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461803,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461859,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461863,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461872,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419461895,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419462082,54.24,67390.45,104.0,-0.39364,0.00025,10.73924]
[1780419462147,54.24,67387.42,104.0,-0.39441,0.00025,10.74452]
[1780419462567,54.24,67387.42,104.0,-0.39441,0.00025,10.74452]
[1780419463068,54.24,67387.42,104.0,-0.39441,0.00025,10.74452]
[1780419463169,54.24,67380.95,104.0,-0.39606,0.00025,10.75568]
[1780419464060,54.24,67380.95,104.0,-0.39606,0.00025,10.75568]
[1780419464089,54.24,67380.95,104.0,-0.39606,0.00025,10.75568]
[1780419464185,54.24,67378.62,104.0,-0.39665,0.00025,10.75966]
[1780419466354,54.24,67377.16,104.0,-0.39702,0.00025,10.76214]
[1780419466419,54.24,67377.16,104.0,-0.39702,0.00025,10.76214]
[1780419466444,54.24,67377.16,104.0,-0.39702,0.00025,10.76214]
[1780419466805,54.24,67377.16,104.0,-0.39702,0.00025,10.76214]
[1780419466828,54.24,67380.37,104.0,-0.3962,0.00025,10.75667]
[1780419467563,54.24,67380.37,104.0,-0.3962,0.00025,10.75667]
[1780419467830,54.24,67380.37,104.0,-0.3962,0.00025,10.75667]
[1780419468114,54.24,67380.37,104.0,-0.3962,0.00025,10.75667]
[1780419468116,54.24,67380.37,104.0,-0.3962,0.00025,10.75667]
[1780419468137,54.24,67380.37,104.0,-0.3962,0.00025,10.75667]
[1780419468859,54.24,67382.27,104.0,-0.39572,0.00025,10.75338]
[1780419470756,54.23,67384.86,104.0,-0.39505,0.00025,10.74889]
[1780419470785,54.23,67384.86,104.0,-0.39505,0.00025,10.74889]
[1780419470938,54.23,67384.86,104.0,-0.39505,0.00025,10.74889]
[1780419472009,54.23,67384.64,104.0,-0.39511,0.00025,10.74924]
[1780419472608,54.23,67376.72,104.0,-0.39712,0.00025,10.76279]
[1780419474297,54.23,67376.57,104.0,-0.39715,0.00025,10.76301]
[1780419476384,54.22,67378.86,104.0,-0.39656,0.00025,10.75907]
[1780419477643,54.22,67381.97,104.0,-0.39576,0.00025,10.7537]
[1780419478988,54.22,67381.97,104.0,-0.39576,0.00025,10.7537]
[1780419479155,54.22,67381.97,104.0,-0.39576,0.00025,10.7537]
[1780419479187,54.22,67384.73,104.0,-0.39506,0.00025,10.74889]
[1780419479657,54.22,67380.71,104.0,-0.39608,0.00025,10.75581]
[1780419480393,54.22,67380.71,104.0,-0.39608,0.00025,10.75581]
[1780419481061,54.22,67380.71,104.0,-0.39608,0.00025,10.75581]
[1780419481260,54.21,67379.72,104.0,-0.39633,0.00025,10.75746]
[1780419481778,54.21,67379.72,104.0,-0.39633,0.00025,10.75746]
[1780419482313,54.21,67381.86,104.0,-0.39578,0.00025,10.75376]
[1780419482523,54.21,67381.86,104.0,-0.39578,0.00025,10.75376]
[1780419483183,54.21,67381.86,104.0,-0.39578,0.00025,10.75376]
[1780419482678,54.21,67385.5,104.0,-0.39485,0.00025,10.74745]
[1780419483433,54.21,67385.5,104.0,-0.39485,0.00025,10.74745]
[1780419483507,54.21,67385.5,104.0,-0.39485,0.00025,10.74745]
[1780419483734,54.21,67385.5,104.0,-0.39485,0.00025,10.74745]
[1780419483835,54.21,67380.07,104.0,-0.39622,0.00025,10.75678]
[1780419484259,54.21,67380.07,104.0,-0.39622,0.00025,10.75678]
[1780419484692,54.2,67377.2,104.0,-0.39695,0.00025,10.76163]
[1780419489056,54.2,67375.62,104.0,-0.39735,0.00025,10.76432]
[1780419489487,54.2,67374.87,104.0,-0.39755,0.00025,10.76559]
[1780419490216,54.2,67374.87,104.0,-0.39755,0.00025,10.76559]
[1780419493041,54.2,67372.11,104.0,-0.39824,0.00026,10.77017]
[1780419493166,54.2,67372.11,104.0,-0.39824,0.00026,10.77017]
[1780419493350,54.2,67370.8,104.0,-0.39857,0.00026,10.77234]
[1780419493373,54.2,67370.8,104.0,-0.39857,0.00026,10.77234]
[1780419493451,54.2,67370.8,104.0,-0.39857,0.00026,10.77234]
[1780419493533,54.2,67370.8,104.0,-0.39857,0.00026,10.77234]
[1780419493893,54.19,67367.34,104.0,-0.39945,0.00026,10.77806]
[1780419495359,54.19,67366.62,104.0,-0.39964,0.00026,10.77926]
[1780419495769,54.19,67365.87,104.0,-0.39983,0.00026,10.7805]
[1780419496920,54.19,67365.87,104.0,-0.39983,0.00026,10.7805]
[1780419497142,54.19,67364.78,104.0,-0.40011,0.00026,10.78229]
[1780419497783,54.19,67355.7,104.0,-0.40243,0.00026,10.79703]
[1780419498909,54.19,67355.7,104.0,-0.40243,0.00026,10.79703]
[1780419499227,54.19,67358.47,104.0,-0.40172,0.00026,10.79256]
[1780419502826,54.19,67353.9,104.0,-0.40288,0.00026,10.79988]
[1780419503985,54.19,67353.9,104.0,-0.40288,0.00026,10.79988]
[1780419506084,54.19,67353.94,104.0,-0.40287,0.00026,10.79979]
[1780419507330,54.19,67354.05,104.0,-0.40284,0.00026,10.7996]
[1780419507361,54.19,67354.05,104.0,-0.40284,0.00026,10.7996]
[1780419507861,54.19,67355.63,104.0,-0.40243,0.00026,10.79706]
[1780419509294,54.19,67357.7,104.0,-0.4019,0.00026,10.79372]
[1780419509878,54.19,67363.88,104.0,-0.40032,0.00026,10.78366]
[1780419510886,54.18,67367.04,104.0,-0.39951,0.00026,10.77845]
[1780419511893,54.18,67369.2,104.0,-0.39891,0.00026,10.76853]
[1780419512900,54.19,67362.49,104.0,-0.40063,0.00026,10.77961]
[1780419514914,54.18,67366.76,104.0,-0.39953,0.00026,10.77258]
[1780419518104,54.18,67367.96,104.0,-0.39923,0.00026,10.77059]
[1780419518201,54.19,67371.23,104.0,-0.39839,0.00026,10.76515]
[1780419523977,54.19,67371.06,104.0,-0.39844,0.00026,10.76545]
[1780419524984,54.19,67367.83,104.0,-0.39926,0.00026,10.77084]
[1780419525991,54.19,67360.64,104.0,-0.4011,0.00026,10.78266]
[1780419526998,54.19,67353.51,104.0,-0.40293,0.00026,10.79414]
[1780419528005,54.19,67350.31,104.0,-0.40375,0.00026,10.79922]
[1780419528624,54.19,67350.31,104.0,-0.40375,0.00026,10.79922]
[1780419529125,54.19,67350.31,104.0,-0.40375,0.00026,10.79922]
[1780419529243,54.19,67350.31,104.0,-0.40375,0.00026,10.79922]
[1780419529269,54.18,67349.5,104.0,-0.40395,0.00026,10.80047]
[1780419529492,54.18,67349.5,104.0,-0.40395,0.00026,10.80047]
[1780419530267,54.18,67349.5,104.0,-0.40395,0.00026,10.80047]
[1780419530019,54.18,67344.89,104.0,-0.40513,0.00026,10.8077]
[1780419530694,54.18,67344.89,104.0,-0.40513,0.00026,10.8077]
[1780419531460,54.18,67343.62,104.0,-0.40546,0.00026,10.80966]
[1780419531467,54.18,67343.62,104.0,-0.40546,0.00026,10.80966]
[1780419537076,54.18,67343.52,104.0,-0.40547,0.00026,10.80974]
[1780419537214,54.18,67343.52,104.0,-0.40547,0.00026,10.80974]
[1780419537220,54.18,67343.52,104.0,-0.40547,0.00026,10.80974]
[1780419537304,54.17,67339.99,104.0,-0.40637,0.00026,10.81516]
[1780419537579,54.17,67339.99,104.0,-0.40637,0.00026,10.81516]
[1780419538410,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419538578,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419538616,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419538762,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419538776,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419538991,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419539102,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419539121,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419539204,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419539249,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419539305,54.17,67340.18,104.0,-0.40632,0.00026,10.81486]
[1780419540556,54.17,67335.86,104.0,-0.40743,0.00026,10.82143]
[1780419540867,54.17,67335.86,104.0,-0.40743,0.00026,10.82143]
[1780419543114,54.17,67341.63,104.0,-0.40594,0.00026,10.81255]
[1780419544064,54.17,67341.63,104.0,-0.40594,0.00026,10.81255]
[1780419544198,54.17,67341.63,104.0,-0.40594,0.00026,10.81255]
[1780419547768,54.16,67340.74,104.0,-0.40616,0.00026,10.81385]
[1780419547815,54.16,67340.74,104.0,-0.40616,0.00026,10.81385]
[1780419548651,54.16,67343.09,104.0,-0.40555,0.00026,10.8102]
[1780419549161,54.15,67340.42,104.0,-0.40623,0.00026,10.81431]
[1780419549683,54.15,67340.42,104.0,-0.40623,0.00026,10.81431]
[1780419549688,54.15,67340.42,104.0,-0.40623,0.00026,10.81431]
[1780419550163,54.15,67336.7,104.0,-0.40719,0.00026,10.81999]
[1780419551983,54.15,67336.86,104.0,-0.40714,0.00026,10.81973]
[1780419553248,54.15,67336.84,104.0,-0.40715,0.00026,10.81974]
[1780419553253,54.15,67336.84,104.0,-0.40715,0.00026,10.81974]
[1780419557813,54.14,67339.91,104.0,-0.40634,0.00026,10.81495]
[1780419562863,54.13,67343.04,104.0,-0.40553,0.00026,10.81003]
[1780419563086,54.13,67343.04,104.0,-0.40553,0.00026,10.81003]
[1780419563131,54.13,67343.04,104.0,-0.40553,0.00026,10.81003]
[1780419563181,54.13,67343.04,104.0,-0.40553,0.00026,10.81003]
[1780419563298,54.13,67343.04,104.0,-0.40553,0.00026,10.81003]
[1780419563295,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563343,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563393,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563598,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563827,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563873,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563930,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563959,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419563972,54.13,67333.32,104.0,-0.40802,0.00026,10.82489]
[1780419564263,54.13,67315.97,104.0,-0.41249,0.00026,10.85037]
[1780419564500,54.13,67315.97,104.0,-0.41249,0.00026,10.85037]
[1780419565077,54.13,67315.97,104.0,-0.41249,0.00026,10.85037]
[1780419565269,54.13,67314.23,104.0,-0.41294,0.00026,10.85281]
[1780419565432,54.13,67314.23,104.0,-0.41294,0.00026,10.85281]
[1780419565613,54.13,67314.23,104.0,-0.41294,0.00026,10.85281]
[1780419567190,54.12,67313.94,104.0,-0.41301,0.00026,10.8532]
[1780419567284,54.12,67310.63,104.0,-0.41386,0.00026,10.85785]
[1780419568071,54.12,67310.63,104.0,-0.41386,0.00026,10.85785]
[1780419569912,54.12,67310.42,104.0,-0.41391,0.00026,10.85811]
[1780419569972,54.12,67310.42,104.0,-0.41391,0.00026,10.85811]
[1780419570305,54.11,67315.16,104.0,-0.41268,0.00026,10.85138]
[1780419571110,54.11,67315.16,104.0,-0.41268,0.00026,10.85138]
[1780419571137,54.11,67315.16,104.0,-0.41268,0.00026,10.85138]
[1780419571148,54.11,67315.16,104.0,-0.41268,0.00026,10.85138]
[1780419571312,54.11,67320.8,104.0,-0.41118,0.00026,10.83694]
[1780419572319,54.11,67325.63,104.0,-0.40993,0.00026,10.82985]
[1780419573326,54.11,67329.09,104.0,-0.40903,0.00026,10.8247]
[1780419575340,54.1,67324.85,104.0,-0.41012,0.00026,10.83095]
[1780419575396,54.1,67324.85,104.0,-0.41012,0.00026,10.83095]
[1780419575402,54.1,67324.85,104.0,-0.41012,0.00026,10.83095]
[1780419576347,54.1,67319.79,104.0,-0.41142,0.00026,10.83832]
[1780419577354,54.1,67316.11,104.0,-0.41237,0.00026,10.8436]
[1780419577449,54.1,67316.11,104.0,-0.41237,0.00026,10.8436]
[1780419578361,54.1,67313.12,104.0,-0.41314,0.00026,10.84784]
[1780419579276,54.1,67313.12,104.0,-0.41314,0.00026,10.84784]
[1780419579726,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419579728,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419579817,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419579842,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419579999,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580005,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580027,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580035,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580115,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580121,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580304,54.09,67313.12,104.0,-0.41313,0.00026,10.84781]
[1780419580310,54.09,67311.32,104.0,-0.4136,0.00026,10.85036]
[1780419580445,54.09,67311.32,104.0,-0.4136,0.00026,10.85036]
[1780419580548,54.09,67311.32,104.0,-0.4136,0.00026,10.85036]
[1780419580865,54.09,67311.32,104.0,-0.4136,0.00026,10.85036]
[1780419580939,54.09,67311.32,104.0,-0.4136,0.00026,10.85036]
[1780419581453,54.09,67309.59,104.0,-0.41405,0.00026,10.85278]
[1780419582278,54.09,67309.59,104.0,-0.41405,0.00026,10.85278]
[1780419582320,54.09,67309.59,104.0,-0.41405,0.00026,10.85278]
[1780419582804,54.09,67309.88,104.0,-0.41396,0.00026,10.85234]
[1780419582880,54.09,67309.88,104.0,-0.41396,0.00026,10.85234]
[1780419582950,54.08,67313.04,104.0,-0.41314,0.00026,10.84784]
[1780419584905,54.08,67312.93,104.0,-0.41316,0.00026,10.84796]
[1780419586406,54.07,67314.29,104.0,-0.4128,0.00026,10.84595]
[1780419590197,54.06,67316.69,104.0,-0.41216,0.00026,10.84239]
[1780419590203,54.06,67316.69,104.0,-0.41216,0.00026,10.84239]
[1780419590278,54.06,67316.69,104.0,-0.41216,0.00026,10.84239]
[1780419591299,54.05,67314.32,104.0,-0.41276,0.00026,10.8457]
[1780419591346,54.05,67314.32,104.0,-0.41276,0.00026,10.8457]
[1780419591452,54.04,67318.49,104.0,-0.41167,0.00026,10.83967]
[1780419595480,54.02,67314.82,104.0,-0.41259,0.00026,10.84477]
[1780419597372,54.02,67314.82,104.0,-0.41259,0.00026,10.84477]
[1780419597382,54.02,67314.82,104.0,-0.41259,0.00026,10.84477]
[1780419596487,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419597453,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419597542,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419597592,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419597898,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419597969,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419598050,54.02,67311.4,104.0,-0.41347,0.00026,10.84959]
[1780419598122,54.01,67307.29,104.0,-0.41453,0.00026,10.85534]
[1780419599669,54.01,67309.54,104.0,-0.41395,0.00026,10.85218]
[1780419600395,54.01,67309.54,104.0,-0.41395,0.00026,10.85218]
[1780419600469,54.01,67311.54,104.0,-0.41342,0.00026,10.84931]
[1780419600571,54.01,67311.54,104.0,-0.41342,0.00026,10.84931]
[1780419600678,54.01,67312.35,104.0,-0.41321,0.00026,10.84816]
[1780419601539,54.0,67317.72,104.0,-0.41181,0.00026,10.84041]
[1780419603121,54.0,67317.72,104.0,-0.41181,0.00026,10.84041]
[1780419603167,54.0,67317.72,104.0,-0.41181,0.00026,10.84041]
[1780419603201,54.0,67317.72,104.0,-0.41181,0.00026,10.84041]
[1780419603338,54.0,67317.72,104.0,-0.41181,0.00026,10.84041]
[1780419603624,54.0,67318.04,104.0,-0.41172,0.00026,10.8399]
[1780419604370,54.0,67318.04,104.0,-0.41172,0.00026,10.8399]
[1780419603636,53.99,67322.68,104.0,-0.41052,0.00026,10.8331]
[1780419604844,53.99,67322.68,104.0,-0.41052,0.00026,10.8331]
[1780419604879,53.99,67322.68,104.0,-0.41052,0.00026,10.8331]
[1780419604884,53.99,67322.68,104.0,-0.41052,0.00026,10.8331]
[1780419604982,53.99,67322.68,104.0,-0.41052,0.00026,10.8331]
[1780419605262,53.99,67319.51,104.0,-0.41133,0.00026,10.8377]
[1780419605567,53.99,67319.51,104.0,-0.41133,0.00026,10.8377]
[1780419606247,53.99,67313.88,104.0,-0.41279,0.00026,10.84579]
[1780419607108,53.98,67310.71,104.0,-0.4136,0.00026,10.85027]
[1780419608418,53.98,67312.95,104.0,-0.41302,0.00026,10.84707]
[1780419608737,53.98,67309.22,104.0,-0.41398,0.00026,10.85232]
[1780419609596,53.97,67303.33,104.0,-0.4155,0.00026,10.86051]
[1780419611554,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419611589,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419611611,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419611619,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419611813,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419611826,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419612036,53.97,67301.7,104.0,-0.41592,0.00026,10.86272]
[1780419612061,53.97,67300.6,104.0,-0.4162,0.00026,10.8642]
[1780419612617,53.97,67295.21,104.0,-0.4176,0.00026,10.87152]
[1780419613538,53.97,67295.21,104.0,-0.4176,0.00026,10.87152]
[1780419613921,53.97,67295.21,104.0,-0.4176,0.00026,10.87152]
[1780419614027,53.97,67295.21,104.0,-0.4176,0.00026,10.87152]
[1780419614125,53.97,67293.01,104.0,-0.41818,0.00026,10.87447]
[1780419616360,53.97,67293.12,104.0,-0.41815,0.00026,10.87432]
[1780419616812,53.97,67290.79,104.0,-0.41875,0.00026,10.87741]
[1780419617019,53.97,67295.95,104.0,-0.41741,0.00026,10.87052]
[1780419617655,53.97,67298.77,104.0,-0.41668,0.00026,10.8667]
[1780419620678,53.97,67296.18,104.0,-0.41735,0.00026,10.8702]
[1780419621708,53.97,67296.18,104.0,-0.41735,0.00026,10.8702]
[1780419621762,53.97,67296.18,104.0,-0.41735,0.00026,10.8702]
[1780419622692,53.96,67291.26,104.0,-0.41862,0.00026,10.87677]
[1780419623833,53.96,67291.26,104.0,-0.41862,0.00026,10.87677]
[1780419624036,53.96,67291.26,104.0,-0.41862,0.00026,10.87677]
[1780419624072,53.96,67291.26,104.0,-0.41862,0.00026,10.87677]
[1780419624403,53.96,67291.26,104.0,-0.41862,0.00026,10.87677]
[1780419624959,53.96,67286.8,104.0,-0.41978,0.00026,10.88263]
[1780419627173,53.92,67285.51,104.0,-0.42006,0.00026,10.88395]
[1780419628387,53.92,67286.47,104.0,-0.41981,0.00026,10.8827]
[1780419628398,53.92,67286.47,104.0,-0.41981,0.00026,10.8827]
[1780419630596,53.82,67287.9,104.0,-0.41931,0.00026,10.88015]
[1780419630657,53.82,67287.9,104.0,-0.41931,0.00026,10.88015]
[1780419630729,53.82,67287.9,104.0,-0.41931,0.00026,10.88015]
[1780419630754,53.83,67290.99,104.0,-0.41851,0.00026,10.87606]
[1780419631607,53.83,67290.99,104.0,-0.41851,0.00026,10.87606]
[1780419631699,53.83,67290.99,104.0,-0.41851,0.00026,10.87606]
[1780419632164,53.83,67290.99,104.0,-0.41851,0.00026,10.87606]
[1780419632250,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419632578,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419632582,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419632611,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419632814,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419632915,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419633337,53.82,67296.21,104.0,-0.41711,0.00026,10.86277]
[1780419634100,53.82,67280.14,104.0,-0.42129,0.00026,10.88393]
[1780419635023,53.82,67280.14,104.0,-0.42129,0.00026,10.88393]
[1780419635026,53.82,67280.14,104.0,-0.42129,0.00026,10.88393]
[1780419635184,53.82,67280.14,104.0,-0.42129,0.00026,10.88393]
[1780419635384,53.78,67278.85,104.0,-0.42158,0.00026,10.8853]
[1780419635616,53.78,67278.85,104.0,-0.42158,0.00026,10.8853]
[1780419635690,53.78,67278.85,104.0,-0.42158,0.00026,10.8853]
[1780419635790,53.78,67284.44,104.0,-0.42012,0.00026,10.87809]
[1780419638075,53.78,67286.9,104.0,-0.41948,0.00026,10.87487]
[1780419638417,53.78,67286.9,104.0,-0.41948,0.00026,10.87487]
[1780419638176,53.78,67291.14,104.0,-0.41837,0.00026,10.86925]
[1780419638455,53.78,67291.14,104.0,-0.41837,0.00026,10.86925]
[1780419638812,53.78,67295.28,104.0,-0.41729,0.00026,10.86368]
[1780419640061,53.78,67295.28,104.0,-0.41729,0.00026,10.86368]
[1780419640200,53.78,67295.28,104.0,-0.41729,0.00026,10.86368]
[1780419640330,53.78,67295.28,104.0,-0.41729,0.00026,10.86368]
[1780419640528,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419640610,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419640793,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419640829,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419640833,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419640884,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419640947,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419641151,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419641200,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419641227,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419641398,53.78,67295.88,104.0,-0.41713,0.00026,10.86287]
[1780419641415,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419641485,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419641733,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419641870,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419641939,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419642010,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419642339,53.78,67306.08,104.0,-0.41447,0.00026,10.84877]
[1780419642445,53.78,67349.04,104.0,-0.40332,0.00026,10.78414]
[1780419642469,53.78,67349.04,104.0,-0.40332,0.00026,10.78414]
[1780419642982,53.78,67349.04,104.0,-0.40332,0.00026,10.78414]
[1780419643028,53.78,67349.04,104.0,-0.40332,0.00026,10.78414]
[1780419643167,53.78,67349.04,104.0,-0.40332,0.00026,10.78414]
[1780419643216,53.78,67349.04,104.0,-0.40332,0.00026,10.78414]
[1780419643266,53.78,67360.15,104.0,-0.40045,0.00026,10.76606]
[1780419643853,53.78,67360.15,104.0,-0.40045,0.00026,10.76606]
[1780419644171,53.78,67360.15,104.0,-0.40045,0.00026,10.76606]
[1780419644244,53.78,67349.55,104.0,-0.40319,0.00026,10.78333]
[1780419644762,53.78,67349.55,104.0,-0.40319,0.00026,10.78333]
[1780419645174,53.78,67349.55,104.0,-0.40319,0.00026,10.78333]
[1780419645277,53.78,67344.28,104.0,-0.40456,0.00026,10.79172]
[1780419645515,53.78,67344.28,104.0,-0.40456,0.00026,10.79172]
[1780419645622,53.78,67344.28,104.0,-0.40456,0.00026,10.79172]
[1780419645757,53.78,67344.28,104.0,-0.40456,0.00026,10.79172]
[1780419646202,53.78,67344.28,104.0,-0.40456,0.00026,10.79172]
[1780419646327,53.78,67344.28,104.0,-0.40456,0.00026,10.79172]
[1780419647675,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647711,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647747,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647748,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647756,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647762,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647818,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419647962,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419648026,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419648213,53.77,67344.29,104.0,-0.40455,0.00026,10.79169]
[1780419648571,53.77,67342.46,104.0,-0.40502,0.00026,10.79457]
[1780419648911,53.77,67342.46,104.0,-0.40502,0.00026,10.79457]
[1780419649193,53.77,67342.46,104.0,-0.40502,0.00026,10.79457]
[1780419649302,53.77,67342.46,104.0,-0.40502,0.00026,10.79457]
[1780419649405,53.77,67337.86,104.0,-0.40621,0.00026,10.80174]
[1780419649823,53.77,67337.86,104.0,-0.40621,0.00026,10.80174]
[1780419649867,53.77,67337.86,104.0,-0.40621,0.00026,10.80174]
[1780419650164,53.77,67337.86,104.0,-0.40621,0.00026,10.80174]
[1780419650179,53.77,67337.86,104.0,-0.40621,0.00026,10.80174]
[1780419650263,53.77,67349.29,104.0,-0.40325,0.00026,10.78371]
[1780419651154,53.77,67349.29,104.0,-0.40325,0.00026,10.78371]
[1780419651179,53.77,67356.59,104.0,-0.40137,0.00026,10.77188]
[1780419651905,53.77,67359.83,104.0,-0.40053,0.00026,10.76656]
[1780419652509,53.77,67359.83,104.0,-0.40053,0.00026,10.76656]
[1780419657255,53.78,67359.78,104.0,-0.40055,0.00026,10.76667]
[1780419657987,53.78,67358.12,104.0,-0.40098,0.00026,10.76941]
[1780419657992,53.78,67354.94,104.0,-0.4018,0.00026,10.77462]
[1780419661135,53.78,67356.77,104.0,-0.40133,0.00026,10.77163]
[1780419661709,53.78,67357.44,104.0,-0.40116,0.00026,10.77053]
[1780419661764,53.78,67357.44,104.0,-0.40116,0.00026,10.77053]
[1780419661858,53.78,67357.44,104.0,-0.40116,0.00026,10.77053]
[1780419662285,53.78,67357.44,104.0,-0.40116,0.00026,10.77053]
[1780419662389,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419662541,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419662576,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419662632,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419662684,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419662947,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419663062,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419663334,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419663351,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419663428,53.78,67367.48,104.0,-0.39857,0.00026,10.75383]
[1780419663470,53.78,67382.78,104.0,-0.39463,0.00026,10.72752]
[1780419663531,53.78,67382.78,104.0,-0.39463,0.00026,10.72752]
[1780419663586,53.78,67382.78,104.0,-0.39463,0.00026,10.72752]
[1780419664000,53.78,67382.52,104.0,-0.3947,0.00026,10.72798]
[1780419665007,53.78,67379.2,104.0,-0.39555,0.00026,10.73376]
[1780419666083,53.78,67379.2,104.0,-0.39555,0.00026,10.73376]
[1780419666259,53.78,67379.2,104.0,-0.39555,0.00026,10.73376]
[1780419666813,53.77,67378.4,104.0,-0.39575,0.00026,10.73514]
[1780419668084,53.77,67376.97,104.0,-0.39612,0.00026,10.7376]
[1780419669419,53.77,67374.63,104.0,-0.39672,0.00026,10.74162]
[1780419669479,53.77,67374.63,104.0,-0.39672,0.00026,10.74162]
[1780419669543,53.77,67375.9,104.0,-0.39639,0.00026,10.73941]
[1780419670559,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419670743,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419670793,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419670827,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419670947,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419671004,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419671023,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419671038,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419671060,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419671184,53.77,67377.48,104.0,-0.39598,0.00026,10.73667]
[1780419671822,53.77,67379.17,104.0,-0.39554,0.00026,10.73372]
[1780419672174,53.77,67379.17,104.0,-0.39554,0.00026,10.73372]
[1780419672318,53.77,67379.17,104.0,-0.39554,0.00026,10.73372]
[1780419672416,53.77,67383.14,104.0,-0.39452,0.00026,10.72676]
[1780419672690,53.77,67383.14,104.0,-0.39452,0.00026,10.72676]
[1780419672760,53.77,67383.14,104.0,-0.39452,0.00026,10.72676]
[1780419673069,53.77,67383.14,104.0,-0.39452,0.00026,10.72676]
[1780419673455,53.77,67383.14,104.0,-0.39452,0.00026,10.72676]
[1780419673170,53.77,67378.92,104.0,-0.3956,0.00026,10.73413]
[1780419673600,53.77,67378.92,104.0,-0.3956,0.00026,10.73413]
[1780419673605,53.77,67378.92,104.0,-0.3956,0.00026,10.73413]
[1780419673813,53.77,67378.92,104.0,-0.3956,0.00026,10.73413]
[1780419674423,53.76,67374.97,104.0,-0.39661,0.00026,10.74092]
[1780419674786,53.76,67374.97,104.0,-0.39661,0.00026,10.74092]
[1780419676703,53.76,67374.82,104.0,-0.39665,0.00026,10.74116]
[1780419680253,53.76,67376.66,104.0,-0.39617,0.00026,10.73794]
[1780419681735,53.76,67376.19,104.0,-0.39629,0.00026,10.73872]
[1780419681783,53.76,67376.19,104.0,-0.39629,0.00026,10.73872]
[1780419682091,53.76,67376.19,104.0,-0.39629,0.00026,10.73872]
[1780419682102,53.76,67376.19,104.0,-0.39629,0.00026,10.73872]
[1780419682107,53.76,67376.19,104.0,-0.39629,0.00026,10.73872]
[1780419682126,53.75,67379.98,104.0,-0.39531,0.00026,10.73213]
[1780419682683,53.75,67379.98,104.0,-0.39531,0.00026,10.73213]
[1780419682738,53.75,67379.98,104.0,-0.39531,0.00026,10.73213]
[1780419682858,53.75,67379.98,104.0,-0.39531,0.00026,10.73213]
[1780419683035,53.75,67379.98,104.0,-0.39531,0.00026,10.73213]
[1780419683126,53.75,67379.98,104.0,-0.39531,0.00026,10.73213]
[1780419683133,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419683603,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419683661,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419683668,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419683700,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419684136,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419684197,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419684250,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419684395,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419684437,53.75,67387.0,104.0,-0.39351,0.00026,10.71978]
[1780419684465,53.75,67399.43,104.0,-0.39032,0.00026,10.69735]
[1780419685293,53.75,67399.43,104.0,-0.39032,0.00026,10.69735]
[1780419685300,53.75,67399.43,104.0,-0.39032,0.00026,10.69735]
[1780419685320,53.75,67407.53,104.0,-0.38824,0.00026,10.68239]
[1780419685720,53.75,67407.53,104.0,-0.38824,0.00026,10.68239]
[1780419685958,53.75,67407.53,104.0,-0.38824,0.00026,10.68239]
[1780419686430,53.75,67402.43,104.0,-0.38954,0.00026,10.69179]
[1780419687115,53.75,67402.43,104.0,-0.38954,0.00026,10.69179]
[1780419687316,53.75,67402.43,104.0,-0.38954,0.00026,10.69179]
[1780419687417,53.75,67396.48,104.0,-0.39106,0.00026,10.70268]
[1780419687667,53.75,67396.48,104.0,-0.39106,0.00026,10.70268]
[1780419687722,53.75,67396.48,104.0,-0.39106,0.00026,10.70268]
[1780419687844,53.75,67396.48,104.0,-0.39106,0.00026,10.70268]
[1780419688126,53.75,67396.48,104.0,-0.39106,0.00026,10.70268]
[1780419689178,53.75,67400.19,104.0,-0.39011,0.00026,10.69588]
[1780419689838,53.75,67400.19,104.0,-0.39011,0.00026,10.69588]
[1780419690191,53.75,67400.19,104.0,-0.39011,0.00026,10.69588]
[1780419690251,53.75,67400.19,104.0,-0.39011,0.00026,10.69588]
[1780419691192,53.74,67403.01,104.0,-0.38933,0.00026,10.68428]
[1780419692198,53.74,67405.9,104.0,-0.38859,0.00026,10.6789]
[1780419693232,53.74,67405.9,104.0,-0.38859,0.00026,10.6789]
[1780419693334,53.74,67410.89,104.0,-0.38731,0.00026,10.66954]
[1780419694616,53.74,67411.41,104.0,-0.38717,0.00026,10.66853]
[1780419694657,53.74,67411.41,104.0,-0.38717,0.00026,10.66853]
[1780419695218,53.74,67411.41,104.0,-0.38717,0.00026,10.66853]
[1780419695310,53.74,67411.41,104.0,-0.38717,0.00026,10.66853]
[1780419695396,53.74,67411.41,104.0,-0.38717,0.00026,10.66853]
[1780419698352,53.73,67414.75,104.0,-0.38631,0.00026,10.66214]
[1780419699009,53.73,67416.77,104.0,-0.38579,0.00026,10.65825]
[1780419699116,53.73,67416.77,104.0,-0.38579,0.00026,10.65825]
[1780419699379,53.73,67416.77,104.0,-0.38579,0.00026,10.65825]
[1780419699502,53.73,67416.77,104.0,-0.38579,0.00026,10.65825]
[1780419699506,53.73,67419.66,104.0,-0.38504,0.00026,10.6527]
[1780419701976,53.73,67419.8,104.0,-0.38501,0.00026,10.65241]
[1780419702195,53.73,67419.8,104.0,-0.38501,0.00026,10.65241]
[1780419702531,53.73,67420.29,104.0,-0.38488,0.00026,10.65145]
[1780419702549,53.73,67420.29,104.0,-0.38488,0.00026,10.65145]
[1780419702632,53.73,67420.29,104.0,-0.38488,0.00026,10.65145]
[1780419702783,53.73,67420.29,104.0,-0.38488,0.00026,10.65145]
[1780419702823,53.73,67420.29,104.0,-0.38488,0.00026,10.65145]
[1780419703323,53.73,67420.29,104.0,-0.38488,0.00026,10.65145]
[1780419703417,53.73,67434.43,104.0,-0.38127,0.00025,10.62377]
[1780419704027,53.73,67434.43,104.0,-0.38127,0.00025,10.62377]
[1780419704028,53.73,67434.43,104.0,-0.38127,0.00025,10.62377]
[1780419704284,53.73,67441.69,104.0,-0.37943,0.00025,10.60924]
[1780419704628,53.73,67441.69,104.0,-0.37943,0.00025,10.60924]
[1780419704730,53.73,67441.69,104.0,-0.37943,0.00025,10.60924]
[1780419705796,53.73,67442.26,104.0,-0.37928,0.00025,10.60811]
[1780419705828,53.73,67442.26,104.0,-0.37928,0.00025,10.60811]
[1780419706306,53.73,67442.26,104.0,-0.37928,0.00025,10.60811]
[1780419706389,53.73,67442.26,104.0,-0.37928,0.00025,10.60811]
[1780419706402,53.73,67442.26,104.0,-0.37928,0.00025,10.60811]
[1780419706408,53.73,67442.26,104.0,-0.37928,0.00025,10.60811]
[1780419707307,53.73,67438.39,104.0,-0.38027,0.00025,10.61592]
[1780419708608,53.73,67438.7,104.0,-0.38019,0.00025,10.61531]
[1780419708795,53.73,67438.7,104.0,-0.38019,0.00025,10.61531]
[1780419708829,53.73,67438.7,104.0,-0.38019,0.00025,10.61531]
[1780419708904,53.73,67438.7,104.0,-0.38019,0.00025,10.61531]
[1780419709321,53.73,67442.78,104.0,-0.37916,0.00025,10.6071]
[1780419712341,53.73,67445.54,104.0,-0.37846,0.00025,10.60152]
[1780419712906,53.73,67445.54,104.0,-0.37846,0.00025,10.60152]
[1780419714291,53.73,67445.17,104.0,-0.37855,0.00025,10.60228]
[1780419714359,53.73,67446.13,104.0,-0.37831,0.00025,10.60034]
[1780419715240,53.73,67446.13,104.0,-0.37831,0.00025,10.60034]
[1780419715254,53.73,67446.13,104.0,-0.37831,0.00025,10.60034]
[1780419715478,53.73,67446.13,104.0,-0.37831,0.00025,10.60034]
[1780419715366,53.73,67446.94,104.0,-0.3781,0.00025,10.59869]
[1780419715582,53.73,67446.94,104.0,-0.3781,0.00025,10.59869]
[1780419716373,53.73,67446.01,104.0,-0.37834,0.00025,10.6006]
[1780419719536,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419719591,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419719775,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419719792,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419719871,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419719933,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419719988,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419720055,53.74,67445.68,104.0,-0.37843,0.00025,10.60134]
[1780419720401,53.74,67435.25,104.0,-0.38108,0.00025,10.62232]
[1780419720606,53.74,67435.25,104.0,-0.38108,0.00025,10.62232]
[1780419721088,53.74,67435.25,104.0,-0.38108,0.00025,10.62232]
[1780419721437,53.74,67435.25,104.0,-0.38108,0.00025,10.62232]
[1780419721484,53.74,67421.59,104.0,-0.38456,0.00026,10.64908]
[1780419721953,53.74,67421.59,104.0,-0.38456,0.00026,10.64908]
[1780419721988,53.74,67421.59,104.0,-0.38456,0.00026,10.64908]
[1780419722964,53.73,67419.7,109.0,-0.38504,0.00026,10.6527]
[1780419723701,53.73,67421.45,109.0,-0.3846,0.00026,10.64932]
[1780419723714,53.73,67421.45,109.0,-0.3846,0.00026,10.64932]
[1780419724675,53.73,67419.29,109.0,-0.38515,0.00026,10.65346]
[1780419724682,53.73,67419.29,109.0,-0.38515,0.00026,10.65346]
[1780419725438,53.73,67416.5,109.0,-0.38586,0.00026,10.65878]
[1780419726692,53.73,67416.28,109.0,-0.38591,0.00026,10.65918]
[1780419726697,53.73,67416.28,109.0,-0.38591,0.00026,10.65918]
[1780419726703,53.73,67416.28,109.0,-0.38591,0.00026,10.65918]
[1780419727079,53.73,67416.28,109.0,-0.38591,0.00026,10.65918]
[1780419727450,53.73,67420.39,109.0,-0.38486,0.00026,10.65129]
[1780419727566,53.73,67420.39,109.0,-0.38486,0.00026,10.65129]
[1780419728093,53.73,67420.39,109.0,-0.38486,0.00026,10.65129]
[1780419728457,53.73,67423.1,109.0,-0.38416,0.00026,10.64604]
[1780419729073,53.73,67423.1,109.0,-0.38416,0.00026,10.64604]
[1780419729464,53.73,67418.48,109.0,-0.38534,0.00026,10.65493]
[1780419729921,53.73,67418.48,109.0,-0.38534,0.00026,10.65493]
[1780419730471,53.73,67425.82,109.0,-0.38347,0.00025,10.64072]
[1780419731478,53.73,67429.14,109.0,-0.38262,0.00025,10.63422]
[1780419731832,53.73,67429.14,109.0,-0.38262,0.00025,10.63422]
[1780419732485,53.72,67425.85,109.0,-0.38346,0.00025,10.64065]
[1780419734598,53.72,67423.99,109.0,-0.38393,0.00026,10.64424]
[1780419736438,53.72,67424.38,109.0,-0.38383,0.00026,10.64347]
[1780419736814,53.72,67425.01,109.0,-0.38366,0.00026,10.64223]
[1780419737520,53.72,67429.93,109.0,-0.38241,0.00025,10.6326]
[1780419738303,53.72,67429.93,109.0,-0.38241,0.00025,10.6326]
[1780419738329,53.72,67429.93,109.0,-0.38241,0.00025,10.6326]
[1780419738528,53.72,67437.68,109.0,-0.38044,0.00025,10.61722]
[1780419739535,53.72,67442.29,109.0,-0.37926,0.00025,10.6079]
[1780419739628,53.72,67442.29,109.0,-0.37926,0.00025,10.6079]
[1780419740037,53.72,67442.29,109.0,-0.37926,0.00025,10.6079]
[1780419740073,53.72,67442.29,109.0,-0.37926,0.00025,10.6079]
[1780419740080,53.72,67442.29,109.0,-0.37926,0.00025,10.6079]
[1780419740203,53.72,67442.29,109.0,-0.37926,0.00025,10.6079]
[1780419740542,53.72,67445.55,109.0,-0.37842,0.00025,10.60124]
[1780419742278,53.71,67446.4,109.0,-0.3782,0.00025,10.59947]
[1780419742556,53.71,67443.32,109.0,-0.37898,0.00025,10.60569]
[1780419743443,53.71,67443.32,109.0,-0.37898,0.00025,10.60569]
[1780419743542,53.71,67443.32,109.0,-0.37898,0.00025,10.60565]
[1780419743939,53.71,67443.32,109.0,-0.37898,0.00025,10.60565]
[1780419744354,53.71,67443.32,109.0,-0.37898,0.00025,10.60565]
[1780419744634,53.71,67443.24,109.0,-0.379,0.00025,10.60581]
[1780419744639,53.71,67443.24,109.0,-0.379,0.00025,10.60581]
[1780419744659,53.71,67443.24,109.0,-0.379,0.00025,10.60581]
[1780419745312,53.71,67443.24,109.0,-0.379,0.00025,10.60581]
[1780419745369,53.71,67443.91,109.0,-0.37883,0.00025,10.60446]
[1780419745764,53.71,67443.91,109.0,-0.37883,0.00025,10.60446]
[1780419745807,53.71,67450.57,109.0,-0.37713,0.00025,10.59081]
[1780419749110,53.7,67451.06,109.0,-0.377,0.00025,10.58974]
[1780419749467,53.7,67451.06,109.0,-0.377,0.00025,10.58974]
[1780419749492,53.7,67451.06,109.0,-0.377,0.00025,10.58974]
[1780419749596,53.7,67449.5,109.0,-0.37739,0.00025,10.59287]
[1780419749611,53.7,67449.5,109.0,-0.37739,0.00025,10.59287]
[1780419749631,53.7,67449.5,109.0,-0.37739,0.00025,10.59287]
[1780419749763,53.7,67449.5,109.0,-0.37739,0.00025,10.59287]
[1780419749775,53.7,67449.5,109.0,-0.37739,0.00025,10.59287]
[1780419750021,53.7,67449.5,109.0,-0.37739,0.00025,10.59287]
[1780419750038,53.7,67452.78,109.0,-0.37656,0.00025,10.58612]
[1780419751462,53.7,67452.78,109.0,-0.37656,0.00025,10.58612]
[1780419751563,53.69,67461.96,109.0,-0.37415,0.00025,10.56039]
[1780419752016,53.69,67461.96,109.0,-0.37415,0.00025,10.56039]
[1780419752067,53.69,67465.59,109.0,-0.37323,0.00025,10.55271]
[1780419753814,53.69,67465.85,109.0,-0.37316,0.00025,10.55211]
[1780419754964,53.69,67465.81,109.0,-0.37317,0.00025,10.55215]
[1780419755846,53.69,67463.19,109.0,-0.37383,0.00025,10.55769]
[1780419756211,53.69,67463.19,109.0,-0.37383,0.00025,10.55769]
[1780419756344,53.69,67463.19,109.0,-0.37383,0.00025,10.55769]
[1780419756358,53.69,67463.19,109.0,-0.37383,0.00025,10.55769]
[1780419756639,53.69,67462.5,109.0,-0.374,0.00025,10.55913]
[1780419756677,53.69,67462.5,109.0,-0.374,0.00025,10.55913]
[1780419758353,53.68,67459.87,109.0,-0.37467,0.00025,10.56465]
[1780419758355,53.68,67459.87,109.0,-0.37467,0.00025,10.56465]
[1780419758360,53.68,67459.87,109.0,-0.37467,0.00025,10.56465]
[1780419758486,53.68,67459.87,109.0,-0.37467,0.00025,10.56465]
[1780419758371,53.68,67454.06,109.0,-0.37614,0.00025,10.57675]
[1780419758961,53.68,67454.06,109.0,-0.37614,0.00025,10.57675]
[1780419758997,53.68,67453.22,109.0,-0.37635,0.00025,10.57846]
[1780419759744,53.68,67453.22,109.0,-0.37635,0.00025,10.57846]
[1780419760205,53.68,67453.22,109.0,-0.37635,0.00025,10.57846]
[1780419760802,53.68,67454.92,109.0,-0.37591,0.00025,10.57491]
[1780419761938,53.68,67457.13,109.0,-0.37535,0.00025,10.57027]
[1780419762322,53.68,67457.13,109.0,-0.37535,0.00025,10.57027]
[1780419762406,53.68,67457.19,109.0,-0.37533,0.00025,10.57012]
[1780419762836,53.68,67457.19,109.0,-0.37533,0.00025,10.57012]
[1780419762841,53.68,67457.19,109.0,-0.37533,0.00025,10.57012]
[1780419763282,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419763591,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419763769,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419763832,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419763838,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419763857,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419763890,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419764106,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419764478,53.68,67455.43,109.0,-0.37577,0.00025,10.57377]
[1780419764915,53.67,67456.32,109.0,-0.37554,0.00025,10.57186]
[1780419765017,53.67,67462.5,109.0,-0.37398,0.00025,10.55889]
[1780419765697,53.67,67462.5,109.0,-0.37398,0.00025,10.55889]
[1780419765846,53.67,67462.5,109.0,-0.37398,0.00025,10.55889]
[1780419766218,53.67,67462.5,109.0,-0.37398,0.00025,10.55889]
[1780419766442,53.67,67466.03,109.0,-0.37308,0.00025,10.55139]
[1780419767730,53.67,67469.12,109.0,-0.3723,0.00025,10.54477]
[1780419771305,53.67,67469.24,109.0,-0.37226,0.00025,10.5445]
[1780419771480,53.67,67469.24,109.0,-0.37226,0.00025,10.5445]
[1780419772042,53.67,67469.21,109.0,-0.37227,0.00025,10.54454]
[1780419772064,53.67,67469.21,109.0,-0.37227,0.00025,10.54454]
[1780419772377,53.67,67469.21,109.0,-0.37227,0.00025,10.54454]
[1780419772425,53.67,67469.21,109.0,-0.37227,0.00025,10.54454]
[1780419772578,53.67,67465.67,109.0,-0.37316,0.00025,10.55208]
[1780419773523,53.67,67465.67,109.0,-0.37316,0.00025,10.55208]
[1780419773547,53.67,67465.67,109.0,-0.37316,0.00025,10.55208]
[1780419773548,53.67,67457.42,109.0,-0.37525,0.00025,10.56945]
[1780419773807,53.67,67457.42,109.0,-0.37525,0.00025,10.56945]
[1780419773833,53.67,67457.42,109.0,-0.37525,0.00025,10.56945]
[1780419774114,53.67,67457.42,109.0,-0.37525,0.00025,10.56945]
[1780419774260,53.67,67457.42,109.0,-0.37525,0.00025,10.56945]
[1780419774633,53.67,67458.17,109.0,-0.37506,0.00025,10.56786]
[1780419774780,53.67,67463.74,109.0,-0.37365,0.00025,10.55613]
[1780419776321,53.67,67463.74,109.0,-0.37365,0.00025,10.55613]
[1780419777001,53.66,67470.9,109.0,-0.37182,0.00025,10.54076]
[1780419778856,53.66,67469.15,109.0,-0.37226,0.00025,10.54447]
[1780419779317,53.66,67469.15,109.0,-0.37226,0.00025,10.54447]
[1780419779533,53.66,67469.15,109.0,-0.37226,0.00025,10.54447]
[1780419780048,53.65,67470.11,109.0,-0.37201,0.00025,10.54233]
[1780419780949,53.65,67467.66,109.0,-0.37263,0.00025,10.54757]
[1780419782294,53.65,67468.26,109.0,-0.37248,0.00025,10.54628]
[1780419782455,53.65,67468.26,109.0,-0.37248,0.00025,10.54628]
[1780419783825,53.65,67466.81,109.0,-0.37284,0.00025,10.54936]
[1780419784343,53.65,67466.81,109.0,-0.37284,0.00025,10.54936]
[1780419785701,53.65,67465.22,109.0,-0.37324,0.00025,10.55272]
[1780419785733,53.65,67465.22,109.0,-0.37324,0.00025,10.55272]
[1780419785959,53.65,67465.22,109.0,-0.37324,0.00025,10.55272]
[1780419786011,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419786719,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419786744,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419786785,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419786846,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419786857,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419786947,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419787304,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419787487,53.65,67458.52,109.0,-0.37494,0.00025,10.56685]
[1780419787553,53.65,67453.22,109.0,-0.37628,0.00025,10.57788]
[1780419787629,53.65,67453.22,109.0,-0.37628,0.00025,10.57788]
[1780419788345,53.65,67453.22,109.0,-0.37628,0.00025,10.57788]
[1780419788354,53.65,67453.22,109.0,-0.37628,0.00025,10.57788]
[1780419788482,53.65,67453.22,109.0,-0.37628,0.00025,10.57788]
[1780419788573,53.65,67444.65,109.0,-0.37846,0.00025,10.59552]
[1780419788725,53.65,67444.65,109.0,-0.37846,0.00025,10.59552]
[1780419788744,53.65,67444.65,109.0,-0.37846,0.00025,10.59552]
[1780419788818,53.65,67444.65,109.0,-0.37846,0.00025,10.59552]
[1780419789000,53.65,67436.18,109.0,-0.38062,0.00025,10.61262]
[1780419789891,53.65,67429.95,109.0,-0.38221,0.00026,10.62501]
[1780419794849,53.65,67428.56,109.0,-0.38256,0.00026,10.62773]
[1780419794926,53.65,67428.54,109.0,-0.38257,0.00026,10.62777]
[1780419798221,53.64,67428.45,109.0,-0.38258,0.00026,10.62784]
[1780419798300,53.64,67428.45,109.0,-0.38258,0.00026,10.62784]
[1780419798363,53.64,67428.45,109.0,-0.38258,0.00026,10.62784]
[1780419798528,53.64,67428.45,109.0,-0.38258,0.00026,10.62784]
[1780419798557,53.64,67425.56,109.0,-0.38331,0.00026,10.63345]
[1780419799343,53.64,67425.56,109.0,-0.38331,0.00026,10.63345]
[1780419799355,53.64,67425.56,109.0,-0.38331,0.00026,10.63345]
[1780419799426,53.64,67417.73,109.0,-0.38531,0.00026,10.64861]
[1780419800155,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801029,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801050,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801107,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801151,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801185,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801282,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801326,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801386,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801492,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801515,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801583,53.64,67412.3,109.0,-0.3867,0.00026,10.65896]
[1780419801731,53.64,67411.74,109.0,-0.38684,0.00026,10.66]
[1780419801977,53.64,67401.9,109.0,-0.38936,0.00026,10.67841]
[1780419803071,53.64,67401.9,109.0,-0.38936,0.00026,10.67841]
[1780419803544,53.64,67401.9,109.0,-0.38936,0.00026,10.67841]
[1780419803590,53.63,67398.4,109.0,-0.39026,0.00026,10.68483]
[1780419804013,53.63,67398.4,109.0,-0.39026,0.00026,10.68483]
[1780419804023,53.63,67398.4,109.0,-0.39026,0.00026,10.68483]
[1780419804205,53.63,67398.4,109.0,-0.39026,0.00026,10.68483]
[1780419805064,53.63,67397.35,109.0,-0.39053,0.00026,10.68675]
[1780419805066,53.63,67391.52,109.0,-0.39202,0.00026,10.69734]
[1780419805922,53.63,67391.52,109.0,-0.39202,0.00026,10.69734]
[1780419805968,53.63,67391.52,109.0,-0.39202,0.00026,10.69734]
[1780419806044,53.63,67394.88,109.0,-0.39116,0.00026,10.69125]
[1780419806648,53.63,67394.88,109.0,-0.39116,0.00026,10.69125]
[1780419806977,53.63,67394.88,109.0,-0.39116,0.00026,10.69125]
[1780419806990,53.63,67394.88,109.0,-0.39116,0.00026,10.69125]
[1780419807231,53.63,67401.73,109.0,-0.3894,0.00026,10.67868]
[1780419809029,53.63,67406.19,109.0,-0.38825,0.00026,10.67035]
[1780419812050,53.63,67408.1,109.0,-0.38769,0.00026,10.6603]
[1780419817084,53.62,67407.63,109.0,-0.3878,0.00026,10.66107]
[1780419818255,53.62,67407.63,109.0,-0.3878,0.00026,10.66107]
[1780419822119,53.61,67404.26,109.0,-0.38865,0.00026,10.66726]
[1780419826148,53.61,67407.58,109.0,-0.38779,0.00026,10.66096]
[1780419828162,53.6,67404.67,109.0,-0.38853,0.00026,10.66636]
[1780419833197,53.59,67407.99,109.0,-0.38766,0.00026,10.66004]
[1780419837030,53.59,67408.86,109.0,-0.38743,0.00026,10.65833]
[1780419840997,53.58,67407.73,109.0,-0.38771,0.00026,10.66037]
[1780419841361,53.58,67407.73,109.0,-0.38771,0.00026,10.66037]
[1780419841376,53.58,67407.73,109.0,-0.38771,0.00026,10.66037]
[1780419841416,53.58,67407.73,109.0,-0.38771,0.00026,10.66037]
[1780419841458,53.58,67401.21,109.0,-0.38938,0.00026,10.67252]
[1780419841781,53.58,67401.21,109.0,-0.38938,0.00026,10.67252]
[1780419841919,53.58,67401.21,109.0,-0.38938,0.00026,10.67252]
[1780419842202,53.58,67401.21,109.0,-0.38938,0.00026,10.67252]
[1780419842286,53.58,67401.21,109.0,-0.38938,0.00026,10.67252]
[1780419842380,53.58,67395.86,109.0,-0.39076,0.00026,10.68234]
[1780419843467,53.58,67395.86,109.0,-0.39076,0.00026,10.68234]
[1780419844276,53.58,67402.01,109.0,-0.38917,0.00026,10.67096]
[1780419847571,53.57,67405.46,109.0,-0.38827,0.00026,10.66446]
[1780419848896,53.57,67405.34,109.0,-0.3883,0.00026,10.66467]
[1780419849048,53.57,67405.34,109.0,-0.3883,0.00026,10.66467]
[1780419849310,53.57,67407.43,109.0,-0.38776,0.00026,10.66073]
[1780419854346,53.56,67409.29,109.0,-0.38727,0.00026,10.65712]
[1780419857238,53.56,67409.55,109.0,-0.3872,0.00026,10.65659]
[1780419857428,53.56,67409.55,109.0,-0.3872,0.00026,10.65659]
[1780419857451,53.56,67409.55,109.0,-0.3872,0.00026,10.65659]
[1780419857820,53.56,67409.96,109.0,-0.38709,0.00026,10.6558]
[1780419857924,53.56,67409.96,109.0,-0.38709,0.00026,10.6558]
[1780419857988,53.56,67409.96,109.0,-0.38709,0.00026,10.6558]
[1780419858046,53.56,67409.96,109.0,-0.38709,0.00026,10.6558]
[1780419858183,53.56,67409.96,109.0,-0.38709,0.00026,10.6558]
[1780419858374,53.56,67421.03,109.0,-0.38425,0.00026,10.63455]
[1780419858715,53.56,67421.03,109.0,-0.38425,0.00026,10.63455]
[1780419858857,53.56,67421.03,109.0,-0.38425,0.00026,10.63455]
[1780419859401,53.56,67421.03,109.0,-0.38425,0.00026,10.63455]
[1780419859478,53.56,67429.94,109.0,-0.38197,0.00026,10.61707]
[1780419860388,53.56,67434.3,109.0,-0.38085,0.00026,10.6084]
[1780419861370,53.56,67434.3,109.0,-0.38085,0.00026,10.6084]
[1780419861504,53.56,67434.3,109.0,-0.38085,0.00026,10.6084]
[1780419861532,53.56,67439.75,109.0,-0.37946,0.00026,10.59744]
[1780419862500,53.56,67439.75,109.0,-0.37946,0.00026,10.59744]
[1780419862646,53.56,67444.11,109.0,-0.37836,0.00025,10.58862]
[1780419862741,53.56,67444.11,109.0,-0.37836,0.00025,10.58862]
[1780419864641,53.56,67445.79,109.0,-0.37793,0.00025,10.58518]
[1780419866616,53.56,67444.34,109.0,-0.3783,0.00025,10.5882]
[1780419867437,53.57,67436.91,109.0,-0.3802,0.00026,10.60329]
[1780419869017,53.57,67436.3,109.0,-0.38036,0.00026,10.60452]
[1780419869759,53.57,67435.62,109.0,-0.38053,0.00026,10.6059]
[1780419870458,53.57,67432.3,109.0,-0.38138,0.00026,10.6125]
[1780419871215,53.57,67432.3,109.0,-0.38138,0.00026,10.6125]
[1780419871257,53.57,67432.3,109.0,-0.38138,0.00026,10.6125]
[1780419871397,53.57,67432.3,109.0,-0.38138,0.00026,10.6125]
[1780419871465,53.56,67430.64,109.0,-0.38174,0.00026,10.60934]
[1780419871838,53.56,67430.64,109.0,-0.38174,0.00026,10.60934]
[1780419872472,53.56,67424.56,109.0,-0.3833,0.00026,10.62133]
[1780419873479,53.56,67421.42,109.0,-0.3841,0.00026,10.62746]
[1780419875574,53.56,67419.39,109.0,-0.38462,0.00026,10.6314]
[1780419878617,53.56,67421.93,109.0,-0.38397,0.00026,10.62645]
[1780419882542,53.56,67428.35,109.0,-0.38232,0.00026,10.61384]
[1780419883780,53.56,67428.56,109.0,-0.38227,0.00026,10.61342]
[1780419883783,53.56,67428.56,109.0,-0.38227,0.00026,10.61342]
[1780419884033,53.56,67428.56,109.0,-0.38227,0.00026,10.61342]
[1780419884057,53.56,67428.56,109.0,-0.38227,0.00026,10.61342]
[1780419884672,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419884749,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419884990,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885176,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885189,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885302,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885470,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885500,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885552,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885557,53.56,67424.91,109.0,-0.3832,0.00026,10.62061]
[1780419885569,53.56,67410.34,109.0,-0.38694,0.00026,10.6487]
[1780419886202,53.56,67410.34,109.0,-0.38694,0.00026,10.6487]
[1780419886576,53.56,67407.34,109.0,-0.38771,0.00026,10.65436]
[1780419886979,53.56,67407.34,109.0,-0.38771,0.00026,10.65436]
[1780419887583,53.56,67404.05,109.0,-0.38856,0.00026,10.66051]
[1780419890687,53.56,67402.13,109.0,-0.38904,0.00026,10.66405]
[1780419890705,53.56,67405.27,109.0,-0.38823,0.00026,10.65817]
[1780419890862,53.56,67405.27,109.0,-0.38823,0.00026,10.65817]
[1780419890921,53.56,67405.27,109.0,-0.38823,0.00026,10.65817]
[1780419891009,53.56,67405.27,109.0,-0.38823,0.00026,10.65817]
[1780419891616,53.56,67411.24,109.0,-0.3867,0.00026,10.6469]
[1780419891755,53.56,67411.24,109.0,-0.3867,0.00026,10.6469]
[1780419892113,53.56,67411.24,109.0,-0.3867,0.00026,10.6469]
[1780419893630,53.55,67417.17,109.0,-0.38517,0.00026,10.63552]
[1780419894643,53.55,67417.17,109.0,-0.38517,0.00026,10.63552]
[1780419894655,53.55,67419.92,109.0,-0.38446,0.00026,10.63019]
[1780419895400,53.55,67419.92,109.0,-0.38446,0.00026,10.63019]
[1780419897028,53.55,67422.16,109.0,-0.38389,0.00026,10.62583]
[1780419897225,53.55,67422.16,109.0,-0.38389,0.00026,10.62583]
[1780419897658,53.55,67426.48,109.0,-0.38278,0.00026,10.61737]
[1780419899672,53.55,67430.05,109.0,-0.38187,0.00026,10.61032]
[1780419901266,53.55,67428.34,109.0,-0.38231,0.00026,10.61371]
[1780419901686,53.55,67423.32,109.0,-0.38359,0.00026,10.62357]
[1780419902693,53.55,67419.04,109.0,-0.38469,0.00026,10.63189]
[1780419905845,53.55,67420.76,109.0,-0.38424,0.00026,10.62853]
[1780419905892,53.55,67420.76,109.0,-0.38424,0.00026,10.62853]
[1780419906027,53.55,67420.76,109.0,-0.38424,0.00026,10.62853]
[1780419906258,53.55,67420.76,109.0,-0.38424,0.00026,10.62853]
[1780419906468,53.55,67420.76,109.0,-0.38424,0.00026,10.62853]
[1780419906721,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419906773,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419906873,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419906953,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419907353,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419907408,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419907521,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419907706,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419907721,53.55,67446.36,109.0,-0.3777,0.00025,10.57736]
[1780419907730,53.55,67462.19,109.0,-0.37366,0.00025,10.54427]
[1780419908031,53.55,67462.19,109.0,-0.37366,0.00025,10.54427]
[1780419908623,53.55,67462.19,109.0,-0.37366,0.00025,10.54427]
[1780419908650,53.55,67462.19,109.0,-0.37366,0.00025,10.54427]
[1780419908735,53.55,67467.24,109.0,-0.37238,0.00025,10.53349]
[1780419908875,53.55,67467.24,109.0,-0.37238,0.00025,10.53349]
[1780419909272,53.55,67467.24,109.0,-0.37238,0.00025,10.53349]
[1780419909742,53.55,67471.44,109.0,-0.37131,0.00025,10.52444]
[1780419911744,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419911747,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419911843,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419911864,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419911961,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419912103,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419912132,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419912498,53.55,67471.73,109.0,-0.37124,0.00025,10.52382]
[1780419912738,53.55,67472.1,109.0,-0.37115,0.00025,10.52302]
[1780419913098,53.55,67472.1,109.0,-0.37115,0.00025,10.52302]
[1780419913118,53.55,67472.1,109.0,-0.37115,0.00025,10.52302]
[1780419913301,53.55,67489.1,109.0,-0.36685,0.00025,10.48567]
[1780419914261,53.55,67489.1,109.0,-0.36685,0.00025,10.48567]
[1780419914267,53.55,67489.1,109.0,-0.36685,0.00025,10.48567]
[1780419914273,53.55,67489.1,109.0,-0.36685,0.00025,10.48567]
[1780419914296,53.55,67489.1,109.0,-0.36685,0.00025,10.48567]
[1780419914389,53.55,67489.1,109.0,-0.36685,0.00025,10.48567]
[1780419914463,53.55,67496.56,109.0,-0.36498,0.00025,10.46891]
[1780419914869,53.55,67496.56,109.0,-0.36498,0.00025,10.46891]
[1780419914878,53.55,67496.56,109.0,-0.36498,0.00025,10.46891]
[1780419915867,53.55,67495.97,109.0,-0.36513,0.00025,10.47026]
[1780419916076,53.55,67495.97,109.0,-0.36513,0.00025,10.47026]
[1780419917800,53.56,67499.86,109.0,-0.36415,0.00025,10.46145]
[1780419918111,53.56,67499.86,109.0,-0.36415,0.00025,10.46145]
[1780419918879,53.56,67499.87,109.0,-0.36415,0.00025,10.46144]
[1780419919669,53.56,67499.87,109.0,-0.36415,0.00025,10.46144]
[1780419919755,53.56,67499.87,109.0,-0.36415,0.00025,10.46144]
[1780419920694,53.56,67502.47,109.0,-0.3635,0.00025,10.4555]
[1780419922705,53.56,67505.78,109.0,-0.36266,0.00025,10.44789]
[1780419924693,53.56,67502.78,109.0,-0.36342,0.00025,10.45478]
[1780419924780,53.56,67502.78,109.0,-0.36342,0.00025,10.45478]
[1780419925106,53.56,67502.06,109.0,-0.3636,0.00025,10.45643]
[1780419925118,53.56,67502.06,109.0,-0.3636,0.00025,10.45643]
[1780419925387,53.56,67502.06,109.0,-0.3636,0.00025,10.45643]
[1780419925486,53.56,67502.06,109.0,-0.3636,0.00025,10.45643]
[1780419925568,53.56,67498.22,109.0,-0.36456,0.00025,10.4652]
[1780419925863,53.55,67494.02,109.0,-0.36562,0.00025,10.47466]
[1780419929059,53.55,67495.81,109.0,-0.36516,0.00025,10.47059]
[1780419933094,53.56,67495.7,109.0,-0.36513,0.00025,10.46441]
[1780419933128,53.56,67495.7,109.0,-0.36513,0.00025,10.46441]
[1780419933139,53.56,67495.7,109.0,-0.36513,0.00025,10.46441]
[1780419933404,53.56,67495.7,109.0,-0.36513,0.00025,10.46441]
[1780419933553,53.56,67495.7,109.0,-0.36513,0.00025,10.46441]
[1780419933761,53.56,67495.7,109.0,-0.36513,0.00025,10.46441]
[1780419933809,53.56,67497.02,109.0,-0.3648,0.00025,10.46144]
[1780419933862,53.56,67497.02,109.0,-0.3648,0.00025,10.46144]
[1780419933865,53.56,67497.02,109.0,-0.3648,0.00025,10.46144]
[1780419934182,53.56,67497.02,109.0,-0.3648,0.00025,10.46144]
[1780419934210,53.56,67507.64,109.0,-0.36213,0.00025,10.43711]
[1780419935004,53.56,67507.64,109.0,-0.36213,0.00025,10.43711]
[1780419935038,53.56,67507.64,109.0,-0.36213,0.00025,10.43711]
[1780419935541,53.56,67507.64,109.0,-0.36213,0.00025,10.43711]
[1780419935643,53.56,67516.52,109.0,-0.3599,0.00025,10.41638]
[1780419936390,53.56,67520.75,109.0,-0.35884,0.00025,10.4064]
[1780419937415,53.56,67520.75,109.0,-0.35884,0.00025,10.4064]
[1780419937791,53.56,67520.75,109.0,-0.35884,0.00025,10.4064]
[1780419937516,53.56,67510.08,109.0,-0.36152,0.00025,10.43145]
[1780419937869,53.56,67510.08,109.0,-0.36152,0.00025,10.43145]
[1780419937948,53.56,67506.52,109.0,-0.36241,0.00025,10.43969]
[1780419938956,53.56,67506.52,109.0,-0.36241,0.00025,10.43969]
[1780419938964,53.56,67506.52,109.0,-0.36241,0.00025,10.43969]
[1780419939125,53.56,67506.52,109.0,-0.36241,0.00025,10.43969]
[1780419941314,53.56,67508.2,109.0,-0.36199,0.00025,10.4358]
[1780419941795,53.56,67508.2,109.0,-0.36199,0.00025,10.4358]
[1780419944498,53.56,67505.42,109.0,-0.36268,0.00025,10.4422]
[1780419948671,53.56,67505.42,109.0,-0.36268,0.00025,10.44219]
[1780419951490,53.55,67506.3,109.0,-0.36246,0.00025,10.44015]
[1780419957127,53.55,67503.43,109.0,-0.36318,0.00025,10.44677]
[1780419961113,53.55,67505.97,109.0,-0.36254,0.00025,10.44091]
[1780419961228,53.55,67505.97,109.0,-0.36254,0.00025,10.44091]
[1780419961318,53.55,67501.37,109.0,-0.3637,0.00025,10.45148]
[1780419962182,53.55,67495.59,109.0,-0.36515,0.00025,10.46458]
[1780419963707,53.55,67495.59,109.0,-0.36515,0.00025,10.46458]
[1780419964131,53.55,67492.45,109.0,-0.36594,0.00025,10.47161]
[1780419966145,53.55,67496.85,109.0,-0.36482,0.00025,10.46159]
[1780419967231,53.55,67496.85,109.0,-0.36482,0.00025,10.46159]
[1780419967332,53.54,67496.6,109.0,-0.36488,0.00025,10.46211]
[1780419973194,53.54,67495.59,109.0,-0.36511,0.00025,10.46423]
[1780419976733,53.53,67494.36,109.0,-0.36542,0.00025,10.46695]
[1780419976737,53.53,67494.36,109.0,-0.36542,0.00025,10.46695]
[1780419981739,53.53,67495.08,109.0,-0.36522,0.00025,10.46519]
[1780419981772,53.53,67495.08,109.0,-0.36522,0.00025,10.46519]
[1780419982253,53.52,67494.85,109.0,-0.36528,0.00025,10.46566]
[1780419982266,53.52,67498.99,109.0,-0.36423,0.00025,10.45625]
[1780419983757,53.52,67498.99,109.0,-0.36423,0.00025,10.45625]
[1780419984068,53.52,67496.99,109.0,-0.36473,0.00025,10.46074]
[1780419984232,53.52,67496.99,109.0,-0.36473,0.00025,10.46074]
[1780419984434,53.52,67496.99,109.0,-0.36473,0.00025,10.46074]
[1780419984533,53.52,67489.82,109.0,-0.36654,0.00025,10.47693]
[1780419985288,53.52,67477.27,109.0,-0.36971,0.00025,10.50472]
[1780419986128,53.52,67477.27,109.0,-0.36971,0.00025,10.50472]
[1780419986195,53.52,67477.27,109.0,-0.36971,0.00025,10.50472]
[1780419986295,53.52,67473.56,109.0,-0.37065,0.00025,10.51276]
[1780419990303,53.51,67473.62,109.0,-0.37062,0.00025,10.51256]
[1780419992498,53.51,67474.72,109.0,-0.37027,0.00025,10.50363]
[1780419993459,53.51,67474.19,109.0,-0.3704,0.00025,10.50477]
[1780419997374,53.5,67469.1,109.0,-0.37168,0.00025,10.51568]
[1780419999129,53.5,67469.47,109.0,-0.37159,0.00025,10.51486]
[1780419999182,53.5,67469.47,109.0,-0.37159,0.00025,10.51486]
[1780419999241,53.5,67469.47,109.0,-0.37159,0.00025,10.51486]
[1780419999282,53.5,67469.47,109.0,-0.37159,0.00025,10.51486]
[1780419999814,53.5,67469.47,109.0,-0.37159,0.00025,10.51486]
[1780419999826,53.5,67465.64,109.0,-0.37255,0.00025,10.52303]
[1780420000395,53.5,67461.17,109.0,-0.37369,0.00025,10.53257]
[1780420001736,53.5,67461.17,109.0,-0.37369,0.00025,10.53257]
[1780420002113,53.5,67459.63,109.0,-0.37408,0.00025,10.53582]
[1780420005132,53.5,67463.26,109.0,-0.37316,0.00025,10.52809]
[1780420005164,53.5,67463.26,109.0,-0.37316,0.00025,10.52809]
[1780420009682,53.5,67465.88,109.0,-0.37249,0.00025,10.52247]
[1780420009689,53.5,67465.88,109.0,-0.37249,0.00025,10.52247]
[1780420009928,53.5,67465.92,109.0,-0.37248,0.00025,10.52238]
[1780420010045,53.5,67465.92,109.0,-0.37248,0.00025,10.52238]
[1780420010148,53.5,67465.92,109.0,-0.37248,0.00025,10.52238]
[1780420010465,53.5,67475.75,109.0,-0.36998,0.00025,10.50109]
[1780420011472,53.49,67480.68,109.0,-0.36872,0.00025,10.4902]
[1780420012655,53.49,67480.68,109.0,-0.36872,0.00025,10.4902]
[1780420012982,53.49,67481.24,109.0,-0.36858,0.00025,10.48892]
[1780420013486,53.49,67476.42,109.0,-0.3698,0.00025,10.49949]
[1780420015200,53.49,67475.71,109.0,-0.36997,0.00025,10.50102]
[1780420015386,53.49,67475.71,109.0,-0.36997,0.00025,10.50102]
[1780420015814,53.49,67475.71,109.0,-0.36997,0.00025,10.50102]
[1780420016507,53.49,67468.49,109.0,-0.3718,0.00025,10.51666]
[1780420019558,53.49,67467.91,109.0,-0.37195,0.00025,10.51792]
[1780420021286,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021364,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021516,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021538,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021701,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021719,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021818,53.49,67470.47,109.0,-0.3713,0.00025,10.51236]
[1780420021890,53.48,67463.71,109.0,-0.37301,0.00025,10.52684]
[1780420021992,53.48,67463.71,109.0,-0.37301,0.00025,10.52684]
[1780420022133,53.48,67463.71,109.0,-0.37301,0.00025,10.52684]
[1780420022258,53.48,67463.71,109.0,-0.37301,0.00025,10.52684]
[1780420022711,53.48,67452.43,109.0,-0.37588,0.00026,10.55067]
[1780420023576,53.48,67452.43,109.0,-0.37588,0.00026,10.55067]
[1780420023618,53.48,67452.43,109.0,-0.37588,0.00026,10.55067]
[1780420023741,53.48,67452.43,109.0,-0.37588,0.00026,10.55067]
[1780420023783,53.48,67445.73,109.0,-0.37759,0.00026,10.56454]
[1780420025396,53.48,67446.12,109.0,-0.37749,0.00026,10.56371]
[1780420025707,53.48,67446.12,109.0,-0.37749,0.00026,10.56371]
[1780420025937,53.48,67444.56,109.0,-0.37789,0.00026,10.56689]
[1780420026000,53.48,67444.56,109.0,-0.37789,0.00026,10.56689]
[1780420026008,53.48,67444.56,109.0,-0.37789,0.00026,10.56689]
[1780420026527,53.48,67444.56,109.0,-0.37789,0.00026,10.56689]
[1780420026721,53.48,67436.99,109.0,-0.37982,0.00026,10.58229]
[1780420027099,53.48,67436.99,109.0,-0.37982,0.00026,10.58229]
[1780420027171,53.48,67436.99,109.0,-0.37982,0.00026,10.58229]
[1780420027854,53.48,67436.99,109.0,-0.37982,0.00026,10.58229]
[1780420027862,53.48,67436.99,109.0,-0.37982,0.00026,10.58229]
[1780420027590,53.48,67437.8,109.0,-0.37961,0.00026,10.58067]
[1780420028757,53.48,67437.8,109.0,-0.37961,0.00026,10.58067]
[1780420028791,53.48,67443.96,109.0,-0.37804,0.00026,10.5681]
[1780420030468,53.48,67442.75,109.0,-0.37835,0.00026,10.57058]
[1780420032402,53.48,67438.63,109.0,-0.37941,0.00026,10.57902]
[1780420032625,53.48,67436.54,109.0,-0.37994,0.00026,10.58327]
[1780420037661,53.47,67431.2,109.0,-0.38129,0.00026,10.59381]
[1780420039060,53.47,67431.05,109.0,-0.38133,0.00026,10.59408]
[1780420041809,53.46,67431.52,109.0,-0.38119,0.00026,10.59305]
[1780420042240,53.46,67433.05,109.0,-0.38079,0.00026,10.5899]
[1780420046065,53.45,67435.64,109.0,-0.38011,0.00026,10.58457]
[1780420048387,53.45,67435.82,109.0,-0.38006,0.00026,10.58414]
[1780420048452,53.45,67435.82,109.0,-0.38006,0.00026,10.58414]
[1780420048515,53.45,67435.82,109.0,-0.38006,0.00026,10.58414]
[1780420048780,53.45,67435.82,109.0,-0.38006,0.00026,10.58414]
[1780420048908,53.45,67435.82,109.0,-0.38006,0.00026,10.58414]
[1780420048909,53.45,67430.93,109.0,-0.38131,0.00026,10.59393]
[1780420049274,53.45,67430.93,109.0,-0.38131,0.00026,10.59393]
[1780420049903,53.45,67430.93,109.0,-0.38131,0.00026,10.59393]
[1780420049910,53.45,67417.42,109.0,-0.38478,0.00026,10.62052]
[1780420050483,53.45,67417.42,109.0,-0.38478,0.00026,10.62052]
[1780420050527,53.45,67417.42,109.0,-0.38478,0.00026,10.62052]
[1780420050784,53.45,67417.42,109.0,-0.38478,0.00026,10.62052]
[1780420050828,53.45,67417.42,109.0,-0.38478,0.00026,10.62052]
[1780420050896,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420050993,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420051100,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420051443,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420051585,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420051595,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420051865,53.45,67408.84,109.0,-0.38699,0.00026,10.63697]
[1780420051849,53.44,67396.46,109.0,-0.39013,0.00026,10.65373]
[1780420052127,53.44,67396.46,109.0,-0.39013,0.00026,10.65373]
[1780420052240,53.44,67396.46,109.0,-0.39013,0.00026,10.65373]
[1780420052766,53.44,67387.62,109.0,-0.39242,0.00026,10.66986]
[1780420054082,53.44,67386.22,109.0,-0.39278,0.00026,10.67236]
[1780420054823,53.44,67386.22,109.0,-0.39278,0.00026,10.67236]
[1780420056574,53.44,67386.27,109.0,-0.39276,0.00026,10.67221]
[1780420056827,53.44,67386.27,109.0,-0.39276,0.00026,10.67221]
[1780420057041,53.43,67385.27,109.0,-0.39301,0.00026,10.67396]
[1780420057802,53.43,67382.61,109.0,-0.39369,0.00026,10.67868]
[1780420059332,53.43,67380.23,109.0,-0.39431,0.00026,10.68287]
[1780420061018,53.42,67379.31,109.0,-0.39453,0.00026,10.68442]
[1780420061056,53.42,67379.31,109.0,-0.39453,0.00026,10.68442]
[1780420061118,53.42,67379.31,109.0,-0.39453,0.00026,10.68442]
[1780420061830,53.42,67388.42,109.0,-0.39217,0.00026,10.66807]
[1780420062837,53.42,67392.51,109.0,-0.3911,0.00026,10.6606]
[1780420063104,53.42,67392.51,109.0,-0.3911,0.00026,10.6606]
[1780420067764,53.42,67394.16,109.0,-0.39068,0.00026,10.65761]
[1780420067872,53.42,67397.8,109.0,-0.38974,0.00026,10.6509]
[1780420068756,53.42,67397.8,109.0,-0.38974,0.00026,10.6509]
[1780420068879,53.42,67398.67,109.0,-0.38951,0.00026,10.64929]
[1780420071349,53.41,67398.87,109.0,-0.38944,0.00026,10.64878]
[1780420071496,53.41,67398.87,109.0,-0.38944,0.00026,10.64878]
[1780420071900,53.41,67403.97,109.0,-0.38812,0.00026,10.63917]
[1780420074109,53.4,67403.48,109.0,-0.38823,0.00026,10.63997]
[1780420074454,53.4,67403.48,108.8,-0.38823,0.00026,10.63997]
[1780420074505,53.4,67403.48,108.8,-0.38823,0.00026,10.63997]
[1780420074770,53.4,67403.48,108.8,-0.38823,0.00026,10.63997]
[1780420074920,53.36,67391.36,108.8,-0.39129,0.00026,10.66186]
[1780420075269,53.36,67391.36,108.6,-0.39129,0.00026,10.66186]
[1780420075373,53.36,67391.36,108.5,-0.39129,0.00026,10.66186]
[1780420075448,53.36,67391.36,108.5,-0.39129,0.00026,10.66186]
[1780420075508,53.36,67391.36,108.5,-0.39129,0.00026,10.66186]
[1780420075921,53.36,67391.36,108.5,-0.39129,0.00026,10.66186]
[1780420075928,53.35,67381.23,108.5,-0.39391,0.00026,10.68008]
[1780420080963,53.33,67381.37,108.5,-0.39383,0.00026,10.6795]
[1780420081183,53.33,67381.37,108.5,-0.39383,0.00026,10.6795]
[1780420081258,53.33,67381.37,108.2,-0.39383,0.00026,10.6795]
[1780420081273,53.33,67381.37,108.1,-0.39383,0.00026,10.6795]
[1780420081326,53.33,67381.37,108.0,-0.39383,0.00026,10.6795]
[1780420081364,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081487,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081668,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081759,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081786,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081796,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081813,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420081822,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420082428,53.33,67381.37,107.1,-0.39383,0.00026,10.6795]
[1780420082532,53.32,67376.56,107.1,-0.39508,0.00026,10.688]
[1780420083234,53.32,67376.56,107.1,-0.39508,0.00026,10.688]
[1780420083313,53.32,67376.56,107.1,-0.39508,0.00026,10.688]
[1780420083426,53.32,67376.56,107.1,-0.39508,0.00026,10.688]
[1780420083984,53.33,67382.98,107.1,-0.39341,0.00026,10.67659]
[1780420084991,53.33,67386.23,107.1,-0.39256,0.00026,10.67075]
[1780420089667,53.33,67384.9,107.1,-0.39291,0.00026,10.67318]
[1780420090469,53.33,67384.95,107.1,-0.3929,0.00026,10.6731]
[1780420092504,53.33,67380.59,107.1,-0.39404,0.00026,10.68092]
[1780420092712,53.33,67380.59,107.1,-0.39404,0.00026,10.68092]
[1780420092731,53.33,67380.59,107.1,-0.39404,0.00026,10.68092]
[1780420093047,53.33,67371.68,107.1,-0.39636,0.00026,10.69662]
[1780420094055,53.33,67368.95,107.1,-0.39707,0.00026,10.70135]
[1780420095236,53.33,67368.95,107.1,-0.39707,0.00026,10.70135]
[1780420100238,53.33,67369.26,107.1,-0.39698,0.00026,10.70078]
[1780420104659,53.33,67369.42,107.1,-0.39694,0.00026,10.70048]
[1780420104937,53.33,67369.42,107.1,-0.39694,0.00026,10.70048]
[1780420104943,53.33,67369.42,107.1,-0.39694,0.00026,10.70048]
[1780420104968,53.33,67369.42,107.1,-0.39694,0.00026,10.70048]
[1780420104753,53.33,67369.86,107.1,-0.39682,0.00026,10.69971]
[1780420105356,53.33,67369.86,107.1,-0.39682,0.00026,10.69971]
[1780420105782,53.33,67369.86,107.1,-0.39682,0.00026,10.69971]
[1780420105814,53.33,67369.86,107.1,-0.39682,0.00026,10.69971]
[1780420105915,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106373,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106411,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106601,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106695,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106797,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106869,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420106985,53.32,67373.91,107.1,-0.39576,0.00026,10.69258]
[1780420107104,53.32,67373.92,107.1,-0.39575,0.00026,10.69256]
[1780420107609,53.32,67373.92,107.1,-0.39575,0.00026,10.69256]
[1780420107710,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108080,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108342,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108362,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108396,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108803,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108809,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108867,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108898,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108969,53.32,67364.28,107.1,-0.39827,0.00026,10.70923]
[1780420108906,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109177,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109199,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109274,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109407,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109682,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109729,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109996,53.32,67358.83,107.1,-0.39968,0.00026,10.71844]
[1780420109833,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110101,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110162,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110369,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110453,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110454,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110572,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110787,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110789,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110844,53.32,67349.75,107.1,-0.40206,0.00026,10.73352]
[1780420110945,53.32,67333.4,107.1,-0.40634,0.00026,10.75973]
[1780420111058,53.32,67333.4,107.1,-0.40634,0.00026,10.75973]
[1780420111373,53.32,67333.4,107.1,-0.40634,0.00026,10.75973]
[1780420111764,53.32,67333.4,107.1,-0.40634,0.00026,10.75973]
[1780420111862,53.32,67333.4,107.1,-0.40634,0.00026,10.75973]
[1780420111986,53.32,67333.4,107.1,-0.40634,0.00026,10.75973]
[1780420111946,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420112241,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420112377,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420112426,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420112718,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420112769,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420112797,53.32,67325.03,107.1,-0.40849,0.00026,10.76632]
[1780420114997,53.32,67322.13,107.1,-0.40925,0.00026,10.77072]
[1780420115617,53.32,67322.76,107.1,-0.40908,0.00026,10.76976]
[1780420115895,53.32,67322.76,107.1,-0.40908,0.00026,10.76976]
[1780420115944,53.32,67322.76,107.1,-0.40908,0.00026,10.76976]
[1780420116015,53.32,67322.76,107.1,-0.40908,0.00026,10.76976]
[1780420116126,53.31,67325.06,107.1,-0.40848,0.00026,10.76625]
[1780420116231,53.31,67325.06,107.1,-0.40848,0.00026,10.76625]
[1780420116242,53.31,67325.06,107.1,-0.40848,0.00026,10.76625]
[1780420116324,53.31,67325.06,107.1,-0.40848,0.00026,10.76625]
[1780420116673,53.31,67325.06,107.1,-0.40848,0.00026,10.76625]
[1780420116721,53.31,67325.06,107.1,-0.40848,0.00026,10.76625]
[1780420116722,53.31,67318.44,107.1,-0.41022,0.00026,10.77625]
[1780420117234,53.31,67314.79,107.1,-0.41118,0.00026,10.78166]
[1780420118094,53.31,67314.79,107.1,-0.41118,0.00026,10.78166]
[1780420118124,53.31,67314.79,107.1,-0.41118,0.00026,10.78166]
[1780420118594,53.31,67314.79,107.1,-0.41118,0.00026,10.78166]
[1780420119560,53.31,67313.87,107.1,-0.41142,0.00026,10.78301]
[1780420120126,53.31,67312.95,107.1,-0.41166,0.00026,10.78435]
[1780420120630,53.31,67312.95,107.1,-0.41166,0.00026,10.78435]
[1780420120674,53.31,67319.22,107.1,-0.41,0.00026,10.77501]
[1780420121519,53.31,67319.22,107.1,-0.41,0.00026,10.77501]
[1780420121813,53.31,67319.22,107.1,-0.41,0.00026,10.77501]
[1780420121914,53.3,67326.43,107.1,-0.4081,0.00026,10.76405]
[1780420122313,53.3,67326.43,107.1,-0.4081,0.00026,10.76405]
[1780420122414,53.3,67333.95,107.1,-0.40613,0.00026,10.75238]
[1780420124676,53.3,67334.29,107.1,-0.40603,0.00026,10.7518]
[1780420124709,53.29,67330.5,107.1,-0.40702,0.00026,10.75767]
[1780420125997,53.29,67333.22,107.1,-0.4063,0.00026,10.75338]
[1780420127516,53.29,67334.59,107.1,-0.40594,0.00026,10.75123]
[1780420128311,53.28,67329.57,107.1,-0.40724,0.00026,10.75897]
[1780420129506,53.28,67329.57,107.1,-0.40724,0.00026,10.75897]
[1780420129573,53.28,67325.79,107.1,-0.40823,0.00026,10.76475]
[1780420130324,53.27,67321.74,107.1,-0.40929,0.00026,10.77091]
[1780420131269,53.27,67321.74,107.1,-0.40929,0.00026,10.77091]
[1780420133044,53.27,67321.63,107.1,-0.40931,0.00026,10.77104]
[1780420133052,53.27,67321.63,107.1,-0.40931,0.00026,10.77104]
[1780420133172,53.27,67321.63,107.1,-0.40931,0.00026,10.77104]
[1780420133429,53.27,67321.63,107.1,-0.40931,0.00026,10.77104]
[1780420133883,53.27,67321.63,107.1,-0.40931,0.00026,10.77104]
[1780420133944,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134029,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134091,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134151,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134853,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134872,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134881,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134952,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134998,53.27,67316.23,107.1,-0.41073,0.00026,10.77913]
[1780420134982,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135195,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135264,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135412,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135417,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135590,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135622,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135677,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135706,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420135862,53.27,67310.95,107.1,-0.41212,0.00026,10.78689]
[1780420136004,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136072,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136214,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136230,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136445,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136462,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136872,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420136949,53.27,67334.48,107.1,-0.40593,0.00026,10.75117]
[1780420137027,53.26,67371.95,107.1,-0.39612,0.00026,10.68892]
[1780420137789,53.26,67371.95,107.1,-0.39612,0.00026,10.68892]
[1780420137931,53.26,67371.95,107.1,-0.39612,0.00026,10.68892]
[1780420137981,53.26,67378.29,107.1,-0.39447,0.00026,10.67775]
[1780420138063,53.26,67378.29,107.1,-0.39447,0.00026,10.67775]
[1780420138599,53.26,67378.29,107.1,-0.39447,0.00026,10.67775]
[1780420138806,53.26,67371.35,107.1,-0.39627,0.00026,10.68993]
[1780420139156,53.26,67371.35,107.1,-0.39627,0.00026,10.68993]
[1780420139161,53.26,67371.35,107.1,-0.39627,0.00026,10.68993]
[1780420141334,53.25,67372.12,107.1,-0.39606,0.00026,10.68851]
[1780420141459,53.25,67372.12,107.1,-0.39606,0.00026,10.68851]
[1780420141468,53.25,67372.12,107.1,-0.39606,0.00026,10.68851]
[1780420141478,53.25,67372.12,107.1,-0.39606,0.00026,10.68851]
[1780420141584,53.25,67372.12,107.1,-0.39606,0.00026,10.68851]
[1780420141794,53.25,67372.12,107.1,-0.39606,0.00026,10.68851]
[1780420142424,53.25,67365.84,107.1,-0.39769,0.00026,10.69934]
[1780420143660,53.25,67365.84,107.1,-0.39769,0.00026,10.69934]
[1780420143690,53.25,67365.84,107.1,-0.39769,0.00026,10.69934]
[1780420143791,53.25,67363.02,107.1,-0.39842,0.00026,10.70415]
[1780420145628,53.25,67363.54,107.1,-0.39828,0.00026,10.70323]
[1780420145830,53.25,67363.54,107.1,-0.39828,0.00026,10.70323]
[1780420146189,53.24,67363.63,107.1,-0.39825,0.00026,10.703]
[1780420146315,53.24,67363.63,107.1,-0.39825,0.00026,10.703]
[1780420146358,53.24,67363.63,107.1,-0.39825,0.00026,10.703]
[1780420146493,53.24,67363.63,107.1,-0.39825,0.00026,10.703]
[1780420146795,53.24,67363.63,107.1,-0.39825,0.00026,10.703]
[1780420146995,53.24,67363.63,107.1,-0.39825,0.00026,10.703]
[1780420147075,53.24,67365.34,107.1,-0.3978,0.00026,10.70007]
[1780420147567,53.24,67365.34,107.1,-0.3978,0.00026,10.70007]
[1780420147991,53.24,67365.34,107.1,-0.3978,0.00026,10.70007]
[1780420148016,53.23,67370.79,107.1,-0.39637,0.00026,10.69055]
[1780420149314,53.23,67368.69,107.1,-0.39692,0.00026,10.69421]
[1780420150930,53.22,67371.41,107.1,-0.39619,0.00026,10.68935]
[1780420152606,53.22,67370.93,107.1,-0.39631,0.00026,10.69019]
[1780420157476,53.21,67373.2,107.1,-0.39569,0.00026,10.68601]
[1780420159501,53.2,67373.47,107.1,-0.39561,0.00026,10.68546]
[1780420159586,53.2,67373.47,107.1,-0.39561,0.00026,10.68546]
[1780420159670,53.2,67373.47,107.1,-0.39561,0.00026,10.68546]
[1780420160106,53.2,67373.14,107.1,-0.39569,0.00026,10.68598]
[1780420160550,53.2,67366.72,107.1,-0.39737,0.00026,10.69717]
[1780420161715,53.19,67359.33,107.1,-0.3993,0.00026,10.70978]
[1780420163220,53.19,67359.84,107.1,-0.39916,0.00026,10.70888]
[1780420163262,53.19,67359.84,107.1,-0.39916,0.00026,10.70888]
[1780420163768,53.19,67359.84,107.1,-0.39916,0.00026,10.70888]
[1780420164137,53.19,67360.11,107.1,-0.39908,0.00026,10.70839]
[1780420164170,53.19,67360.11,107.1,-0.39908,0.00026,10.70839]
[1780420164183,53.19,67360.11,107.1,-0.39908,0.00026,10.70839]
[1780420164292,53.19,67360.11,107.1,-0.39908,0.00026,10.70839]
[1780420164335,53.19,67360.11,107.1,-0.39908,0.00026,10.70839]
[1780420164404,53.19,67360.11,107.1,-0.39908,0.00026,10.70839]
[1780420164579,53.19,67351.69,107.1,-0.40129,0.00026,10.7225]
[1780420165074,53.19,67351.69,107.1,-0.40129,0.00026,10.7225]
[1780420165923,53.19,67351.69,107.1,-0.40129,0.00026,10.7225]
[1780420166043,53.19,67348.99,107.1,-0.402,0.00026,10.72698]
[1780420166259,53.19,67348.99,107.1,-0.402,0.00026,10.72698]
[1780420166587,53.19,67348.99,107.1,-0.402,0.00026,10.72698]
[1780420166599,53.19,67348.99,107.1,-0.402,0.00026,10.72698]
[1780420166708,53.19,67344.53,107.1,-0.40317,0.00026,10.73429]
[1780420167128,53.19,67344.53,107.1,-0.40317,0.00026,10.73429]
[1780420167942,53.19,67344.53,107.1,-0.40317,0.00026,10.73429]
[1780420167984,53.18,67340.74,107.1,-0.40415,0.00026,10.74032]
[1780420169146,53.18,67340.81,107.1,-0.40413,0.00026,10.74021]
[1780420172689,53.17,67340.03,107.1,-0.40427,0.00026,10.73501]
[1780420173490,53.17,67340.0,107.1,-0.40428,0.00026,10.73506]
[1780420174168,53.17,67337.9,107.1,-0.40483,0.00026,10.73839]
[1780420174793,53.17,67337.9,107.1,-0.40483,0.00026,10.73839]
[1780420174833,53.17,67335.04,107.1,-0.40558,0.00026,10.7429]
[1780420180701,53.15,67333.43,107.1,-0.40598,0.00026,10.74528]
[1780420181698,53.15,67337.83,107.1,-0.40481,0.00026,10.73823]
[1780420182468,53.15,67337.83,107.1,-0.40481,0.00026,10.73823]
[1780420182474,53.15,67337.83,107.1,-0.40481,0.00026,10.73823]
[1780420182705,53.15,67344.7,107.1,-0.403,0.00026,10.72715]
[1780420184628,53.15,67342.48,107.1,-0.40359,0.00026,10.73077]
[1780420186334,53.15,67343.92,107.1,-0.40321,0.00026,10.72843]
[1780420187865,53.15,67343.81,107.1,-0.40324,0.00026,10.72861]
[1780420187967,53.14,67337.09,107.1,-0.405,0.00026,10.7394]
[1780420188559,53.14,67337.09,107.1,-0.405,0.00026,10.7394]
[1780420189057,53.14,67337.09,107.1,-0.405,0.00026,10.7394]
[1780420189060,53.14,67337.09,107.1,-0.405,0.00026,10.7394]
[1780420191923,53.14,67338.91,107.1,-0.40451,0.00026,10.73643]
[1780420192114,53.13,67339.15,107.1,-0.40444,0.00026,10.73599]
[1780420193053,53.13,67339.15,107.1,-0.40444,0.00026,10.73599]
[1780420192778,53.13,67347.89,107.1,-0.40214,0.00026,10.72179]
[1780420194086,53.13,67347.89,107.1,-0.40214,0.00026,10.72179]
[1780420194384,53.13,67345.59,107.1,-0.40274,0.00026,10.72552]
[1780420194908,53.13,67345.59,107.1,-0.40274,0.00026,10.72552]
[1780420195485,53.13,67345.57,107.1,-0.40274,0.00026,10.72553]
[1780420196756,53.12,67343.43,107.1,-0.4033,0.00026,10.72899]
[1780420197277,53.12,67342.75,107.1,-0.40347,0.00026,10.73004]
[1780420200877,53.12,67343.3,107.1,-0.40332,0.00026,10.7291]
[1780420203909,53.11,67342.48,107.1,-0.40353,0.00026,10.73036]
[1780420205319,53.1,67342.52,107.1,-0.40351,0.00026,10.73023]
[1780420208135,53.1,67341.99,107.1,-0.40364,0.00026,10.73107]
[1780420209099,53.1,67341.99,107.1,-0.40364,0.00026,10.73107]
[1780420209866,53.1,67343.19,107.1,-0.40332,0.00026,10.72909]
[1780420210269,53.1,67343.03,107.1,-0.40336,0.00026,10.72933]
[1780420211082,53.1,67343.03,107.1,-0.40336,0.00026,10.72933]
[1780420211747,53.1,67342.81,107.1,-0.40342,0.00026,10.72969]
[1780420212074,53.1,67342.81,107.1,-0.40342,0.00026,10.72969]
[1780420212919,53.1,67345.52,107.1,-0.40271,0.00026,10.72526]
[1780420213160,53.1,67345.52,107.1,-0.40271,0.00026,10.72526]
[1780420213178,53.1,67345.52,107.1,-0.40271,0.00026,10.72526]
[1780420213185,53.1,67345.52,107.1,-0.40271,0.00026,10.72526]
[1780420213190,53.1,67345.52,107.1,-0.40271,0.00026,10.72526]
[1780420213196,53.1,67345.52,107.1,-0.40271,0.00026,10.72526]
[1780420213926,53.09,67354.87,107.1,-0.40025,0.00026,10.70973]
[1780420214276,53.09,67354.87,107.1,-0.40025,0.00026,10.70973]
[1780420214312,53.09,67354.87,107.1,-0.40025,0.00026,10.70973]
[1780420214405,53.09,67354.87,107.1,-0.40025,0.00026,10.70973]
[1780420214933,53.09,67351.93,107.1,-0.40101,0.00026,10.71459]
[1780420215940,53.09,67346.27,107.1,-0.40249,0.00026,10.72392]
[1780420217287,53.08,67346.62,107.1,-0.40239,0.00026,10.72331]
[1780420217325,53.08,67346.62,107.1,-0.40239,0.00026,10.72331]
[1780420217843,53.08,67346.62,107.1,-0.40239,0.00026,10.72331]
[1780420217953,53.08,67343.71,107.1,-0.40315,0.00026,10.72803]
[1780420218960,53.08,67339.41,107.1,-0.40428,0.00026,10.73497]
[1780420219752,53.08,67339.41,107.1,-0.40428,0.00026,10.73497]
[1780420220268,53.08,67339.37,107.1,-0.40429,0.00026,10.73501]
[1780420223754,53.02,67338.96,107.1,-0.40432,0.00026,10.73512]
[1780420223996,53.02,67344.42,107.1,-0.40288,0.00026,10.72626]
[1780420224574,53.02,67344.42,107.1,-0.40288,0.00026,10.72626]
[1780420224614,53.02,67344.42,107.1,-0.40288,0.00026,10.72626]
[1780420225008,53.02,67347.34,107.1,-0.4021,0.00026,10.72141]
[1780420225498,53.02,67347.34,107.1,-0.4021,0.00026,10.72141]
[1780420225619,53.02,67347.34,107.1,-0.4021,0.00026,10.72141]
[1780420226198,53.02,67347.57,107.1,-0.40204,0.00026,10.72101]
[1780420229097,53.01,67348.36,107.1,-0.40182,0.00026,10.71967]
[1780420231970,53.01,67347.36,107.1,-0.40203,0.00026,10.71491]
[1780420232052,53.01,67344.72,107.1,-0.40272,0.00026,10.71923]
[1780420232294,53.01,67344.72,107.1,-0.40272,0.00026,10.71923]
[1780420232939,53.01,67344.72,107.1,-0.40272,0.00026,10.71923]
[1780420234067,53.01,67348.22,107.1,-0.4018,0.00026,10.71344]
[1780420239101,53.0,67348.46,107.1,-0.40172,0.00026,10.71295]
[1780420239761,53.0,67348.46,107.1,-0.40172,0.00026,10.71295]
[1780420239803,53.0,67348.46,107.1,-0.40172,0.00026,10.71295]
[1780420241962,52.99,67345.56,107.1,-0.40248,0.00026,10.7177]
[1780420242759,52.99,67345.42,107.1,-0.40251,0.00026,10.71791]
[1780420245149,52.99,67344.1,107.1,-0.40286,0.00026,10.72004]
[1780420245691,52.99,67344.23,107.1,-0.40282,0.00026,10.71981]
[1780420245731,52.99,67344.23,107.1,-0.40282,0.00026,10.71981]
[1780420245825,52.99,67344.23,107.1,-0.40282,0.00026,10.71981]
[1780420248425,52.98,67346.65,107.1,-0.40218,0.00026,10.71579]
[1780420248714,52.98,67346.65,107.1,-0.40218,0.00026,10.71579]
[1780420249171,52.98,67350.45,107.1,-0.40117,0.00026,10.70942]
[1780420252768,52.97,67351.93,107.1,-0.40076,0.00026,10.70685]
[1780420253143,52.97,67351.93,107.1,-0.40076,0.00026,10.70685]
[1780420253383,52.97,67352.73,107.1,-0.40054,0.00026,10.70546]
[1780420253817,52.97,67352.73,107.1,-0.40054,0.00026,10.70546]
[1780420253901,52.96,67358.81,107.1,-0.39894,0.00026,10.69512]
[1780420254462,52.96,67358.81,107.1,-0.39894,0.00026,10.69512]
[1780420255157,52.96,67368.52,107.1,-0.39637,0.00026,10.67823]
[1780420255183,52.96,67368.52,107.1,-0.39637,0.00026,10.67823]
[1780420255213,52.96,67375.66,107.1,-0.3945,0.00026,10.66559]
[1780420258031,52.95,67376.66,107.1,-0.39423,0.00026,10.66375]
[1780420263269,52.94,67379.24,107.1,-0.39353,0.00026,10.65895]
[1780420265283,52.94,67382.56,107.1,-0.39265,0.00026,10.65288]
[1780420266524,52.94,67382.56,107.1,-0.39265,0.00026,10.65288]
[1780420266732,52.93,67386.56,107.1,-0.3916,0.00026,10.64554]
[1780420267617,52.93,67386.56,107.1,-0.3916,0.00026,10.64554]
[1780420267728,52.93,67386.56,107.1,-0.3916,0.00026,10.64554]
[1780420267774,52.93,67386.56,107.1,-0.3916,0.00026,10.64554]
[1780420267869,52.93,67391.43,107.1,-0.39033,0.00026,10.63651]
[1780420268699,52.93,67398.13,107.1,-0.38857,0.00026,10.62393]
[1780420274348,52.93,67402.52,107.1,-0.38742,0.00026,10.61555]
[1780420275768,52.93,67402.52,107.1,-0.38742,0.00026,10.61555]
[1780420275813,52.93,67401.57,107.1,-0.38767,0.00026,10.61736]
[1780420277156,52.93,67406.2,107.1,-0.38646,0.00026,10.60849]
[1780420277370,52.93,67411.35,107.1,-0.38512,0.00026,10.5985]
[1780420279014,52.93,67411.35,107.1,-0.38512,0.00026,10.5985]
[1780420279612,52.93,67411.47,107.1,-0.38509,0.00026,10.59828]
[1780420279828,52.93,67411.47,107.1,-0.38509,0.00026,10.59828]
[1780420279869,52.93,67418.17,107.1,-0.38335,0.00026,10.5851]
[1780420280289,52.93,67418.17,107.1,-0.38335,0.00026,10.5851]
[1780420280293,52.93,67418.17,107.1,-0.38335,0.00026,10.5851]
[1780420280390,52.93,67424.71,107.1,-0.38165,0.00026,10.57205]
[1780420285925,52.93,67423.17,107.1,-0.38205,0.00026,10.57515]
[1780420286656,52.93,67421.76,107.1,-0.38242,0.00026,10.57797]
[1780420286757,52.93,67421.66,107.1,-0.38244,0.00026,10.57817]
[1780420287440,52.93,67416.97,107.1,-0.38367,0.00026,10.58751]
[1780420288447,52.94,67414.04,107.1,-0.38443,0.00026,10.5933]
[1780420292813,52.94,67415.59,107.1,-0.38397,0.00026,10.58385]
[1780420292925,52.94,67415.59,107.1,-0.38397,0.00026,10.58385]
[1780420293022,52.94,67406.94,107.1,-0.38623,0.00026,10.60075]
[1780420293481,52.94,67403.75,107.1,-0.38706,0.00026,10.6069]
[1780420297213,52.94,67402.14,107.1,-0.38749,0.00026,10.61001]
[1780420298328,52.94,67401.96,107.1,-0.38753,0.00026,10.61036]
[1780420298517,52.94,67404.72,107.1,-0.38681,0.00026,10.60508]
[1780420299753,52.94,67404.72,107.1,-0.38681,0.00026,10.60508]
[1780420304374,52.94,67406.61,107.1,-0.38632,0.00026,10.60146]
[1780420307580,52.94,67412.09,107.1,-0.3849,0.00026,10.59083]
[1780420308428,52.94,67412.09,107.1,-0.3849,0.00026,10.59083]
[1780420309058,52.94,67412.09,107.1,-0.3849,0.00026,10.59083]
[1780420309156,52.95,67415.64,107.1,-0.38397,0.00026,10.58388]
[1780420311608,52.95,67420.54,107.1,-0.3827,0.00026,10.5742]
[1780420312225,52.95,67420.54,107.1,-0.3827,0.00026,10.5742]
[1780420312620,52.95,67420.54,107.1,-0.3827,0.00026,10.5742]
[1780420312779,52.95,67420.54,107.1,-0.3827,0.00026,10.5742]
[1780420312866,52.95,67420.54,107.1,-0.3827,0.00026,10.5742]
[1780420312991,52.95,67420.54,107.1,-0.3827,0.00026,10.5742]
[1780420314449,52.95,67423.15,107.1,-0.38203,0.00026,10.56902]
[1780420314577,52.95,67423.15,107.1,-0.38203,0.00026,10.56902]
[1780420314678,52.95,67427.75,107.1,-0.38084,0.00026,10.55978]
[1780420316222,52.95,67427.75,107.1,-0.38084,0.00026,10.55978]
[1780420316164,52.96,67431.07,107.1,-0.37998,0.00026,10.55309]
[1780420316645,52.96,67430.86,107.1,-0.38004,0.00026,10.55352]
[1780420317539,52.96,67430.86,107.1,-0.38004,0.00026,10.55352]
[1780420317652,52.95,67430.5,107.1,-0.38013,0.00026,10.55424]
[1780420320583,52.96,67430.52,107.1,-0.38013,0.00026,10.55426]
[1780420321063,52.96,67430.52,107.1,-0.38013,0.00026,10.55426]
[1780420321072,52.96,67425.57,107.1,-0.38142,0.00026,10.56433]
[1780420321258,52.96,67425.57,107.1,-0.38142,0.00026,10.56433]
[1780420321680,52.96,67419.33,107.1,-0.38305,0.00026,10.57684]
[1780420327018,52.97,67418.95,107.1,-0.38316,0.00026,10.57767]
[1780420327722,52.97,67427.41,107.1,-0.38096,0.00026,10.56076]
[1780420330742,52.97,67423.48,107.1,-0.38199,0.00026,10.56876]
[1780420335276,52.98,67425.78,107.1,-0.38141,0.00026,10.56424]
[1780420335541,52.98,67425.78,107.1,-0.38141,0.00026,10.56424]
[1780420336216,52.98,67425.78,107.1,-0.38141,0.00026,10.56424]
[1780420336224,52.98,67425.78,107.1,-0.38141,0.00026,10.56424]
[1780420336234,52.98,67425.78,107.1,-0.38141,0.00026,10.56424]
[1780420336244,52.98,67425.78,107.1,-0.38141,0.00026,10.56424]
[1780420336213,52.98,67430.88,107.1,-0.38009,0.00026,10.55392]
[1780420336253,52.98,67430.88,107.1,-0.38009,0.00026,10.55392]
[1780420336310,52.98,67430.88,107.1,-0.38009,0.00026,10.55392]
[1780420337734,52.98,67430.14,107.1,-0.38028,0.00026,10.55542]
[1780420337792,52.98,67427.14,107.1,-0.38105,0.00026,10.56148]
[1780420338271,52.98,67427.14,107.1,-0.38105,0.00026,10.56148]
[1780420339643,52.98,67426.44,107.1,-0.38123,0.00026,10.56287]
[1780420339894,52.98,67426.44,107.1,-0.38123,0.00026,10.56287]
[1780420339927,52.98,67422.89,107.1,-0.38215,0.00026,10.56998]
[1780420340334,52.98,67422.89,107.1,-0.38215,0.00026,10.56998]
[1780420340492,52.98,67422.89,107.1,-0.38215,0.00026,10.56998]
[1780420340813,52.98,67420.11,107.1,-0.38288,0.00026,10.57555]
[1780420341302,52.98,67420.11,107.1,-0.38288,0.00026,10.57555]
[1780420344438,52.98,67418.65,107.1,-0.38326,0.00026,10.57851]
[1780420345766,52.98,67418.58,107.1,-0.38328,0.00026,10.57866]
[1780420346124,52.98,67418.58,107.1,-0.38328,0.00026,10.57866]
[1780420346225,52.98,67418.58,107.1,-0.38328,0.00026,10.57866]
[1780420346242,52.98,67418.58,107.1,-0.38328,0.00026,10.57866]
[1780420346213,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420346437,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420346509,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420346605,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420346747,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420346805,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420346954,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420347104,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420347243,52.98,67406.02,107.1,-0.38655,0.00026,10.60322]
[1780420347167,52.98,67393.09,107.1,-0.38993,0.00026,10.62773]
[1780420347355,52.98,67393.09,107.1,-0.38993,0.00026,10.62773]
[1780420347497,52.98,67393.09,107.1,-0.38993,0.00026,10.62773]
[1780420347610,52.98,67393.09,107.1,-0.38993,0.00026,10.62773]
[1780420347863,52.98,67381.12,107.1,-0.39306,0.00026,10.64973]
[1780420348870,52.98,67384.0,107.1,-0.3923,0.00026,10.64447]
[1780420351852,52.98,67384.47,107.1,-0.39218,0.00026,10.64359]
[1780420351916,52.98,67384.47,107.1,-0.39218,0.00026,10.64359]
[1780420351943,52.98,67384.47,107.1,-0.39218,0.00026,10.64359]
[1780420351945,52.98,67384.47,107.1,-0.39218,0.00026,10.64359]
[1780420351966,52.98,67384.47,107.1,-0.39218,0.00026,10.64359]
[1780420352187,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420352292,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420352332,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420352370,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420352414,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420352463,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420352964,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420353160,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420353217,52.98,67389.03,107.1,-0.39092,0.00026,10.62876]
[1780420353315,52.98,67391.61,107.1,-0.39025,0.00026,10.62395]
[1780420353408,52.98,67391.61,107.1,-0.39025,0.00026,10.62395]
[1780420353410,52.98,67391.61,107.1,-0.39025,0.00026,10.62395]
[1780420353470,52.98,67391.61,107.1,-0.39025,0.00026,10.62395]
[1780420353610,52.98,67391.61,107.1,-0.39025,0.00026,10.62395]
[1780420354078,52.97,67396.57,107.1,-0.38895,0.00026,10.61464]
[1780420354934,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355308,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355683,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355700,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355713,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355718,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355810,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355910,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355926,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420355969,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420356089,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420356267,52.97,67400.25,107.1,-0.38799,0.00026,10.6077]
[1780420356220,52.98,67391.79,107.1,-0.3902,0.00026,10.62362]
[1780420356952,52.97,67384.98,107.1,-0.39198,0.00026,10.63618]
[1780420357551,52.97,67384.98,107.1,-0.39198,0.00026,10.63618]
[1780420357561,52.97,67384.98,107.1,-0.39198,0.00026,10.63618]
[1780420357697,52.97,67384.98,107.1,-0.39198,0.00026,10.63618]
[1780420360777,52.97,67386.59,107.1,-0.39155,0.00026,10.63318]
[1780420361571,52.97,67385.2,107.1,-0.39191,0.00026,10.63571]
[1780420361573,52.97,67385.2,107.1,-0.39191,0.00026,10.63571]
[1780420361832,52.97,67385.2,107.1,-0.39191,0.00026,10.63571]
[1780420362994,52.97,67390.73,107.1,-0.39046,0.00026,10.62547]
[1780420363479,52.97,67390.73,107.1,-0.39046,0.00026,10.62547]
[1780420363530,52.97,67390.73,107.1,-0.39046,0.00026,10.62547]
[1780420364138,52.97,67394.59,107.1,-0.38945,0.00026,10.61825]
[1780420364320,52.97,67394.59,107.1,-0.38945,0.00026,10.61825]
[1780420364627,52.97,67394.59,107.1,-0.38945,0.00026,10.61825]
[1780420365485,52.96,67392.72,107.1,-0.38993,0.00026,10.62172]
[1780420365588,52.96,67392.72,107.1,-0.38993,0.00026,10.62172]
[1780420368252,52.96,67393.73,107.1,-0.38966,0.00026,10.61979]
[1780420369391,52.96,67394.61,107.1,-0.38943,0.00026,10.61809]
[1780420371050,52.96,67398.06,107.1,-0.38852,0.00026,10.61158]
[1780420376086,52.96,67396.9,107.1,-0.38884,0.00026,10.61386]
[1780420380035,52.97,67396.62,107.1,-0.38892,0.00026,10.61444]
[1780420380113,52.97,67400.99,107.1,-0.38778,0.00026,10.60618]
[1780420380586,52.97,67400.99,107.1,-0.38778,0.00026,10.60618]
[1780420380601,52.97,67400.99,107.1,-0.38778,0.00026,10.60618]
[1780420381120,52.97,67396.96,107.1,-0.38884,0.00026,10.61384]
[1780420381552,52.97,67396.96,107.1,-0.38884,0.00026,10.61384]
[1780420381877,52.97,67396.96,107.1,-0.38884,0.00026,10.61384]
[1780420382210,52.97,67396.96,107.1,-0.38884,0.00026,10.61384]
[1780420382231,52.97,67394.01,107.1,-0.3896,0.00026,10.61935]
[1780420382643,52.97,67394.01,107.1,-0.3896,0.00026,10.61935]
[1780420382673,52.97,67394.01,107.1,-0.3896,0.00026,10.61935]
[1780420384656,52.96,67393.62,107.1,-0.3897,0.00026,10.62003]
[1780420386259,52.96,67392.91,107.1,-0.38988,0.00026,10.62133]
[1780420386268,52.96,67392.91,107.1,-0.38988,0.00026,10.62133]
[1780420386434,52.96,67391.99,107.1,-0.39012,0.00026,10.62303]
[1780420386814,52.96,67391.99,107.1,-0.39012,0.00026,10.62303]
[1780420387162,52.96,67387.98,107.1,-0.39117,0.00026,10.63045]
[1780420388113,52.96,67387.98,107.1,-0.39117,0.00026,10.63045]
[1780420388113,52.96,67387.98,107.1,-0.39117,0.00026,10.63045]
[1780420388122,52.96,67387.98,107.1,-0.39117,0.00026,10.63045]
[1780420388130,52.96,67387.98,107.1,-0.39117,0.00026,10.63045]
[1780420388143,52.96,67387.98,107.1,-0.39117,0.00026,10.63045]
[1780420388423,52.96,67386.69,107.1,-0.3915,0.00026,10.63281]
[1780420388662,52.96,67386.69,107.1,-0.3915,0.00026,10.63281]
[1780420388698,52.96,67386.69,107.1,-0.3915,0.00026,10.63281]
[1780420389168,52.96,67386.69,107.1,-0.3915,0.00026,10.63281]
[1780420389269,52.96,67397.4,107.1,-0.3887,0.00026,10.61286]
[1780420390185,52.96,67402.85,107.1,-0.38728,0.00026,10.6025]
[1780420392033,52.96,67403.33,107.1,-0.38716,0.00026,10.6016]
[1780420395365,52.96,67404.47,107.1,-0.38686,0.00026,10.59945]
[1780420401262,52.97,67404.56,107.1,-0.38684,0.00026,10.59932]
[1780420401465,52.97,67404.56,107.1,-0.38684,0.00026,10.59932]
[1780420404282,52.97,67407.36,107.1,-0.38612,0.00026,10.59396]
[1780420404602,52.97,67407.36,107.1,-0.38612,0.00026,10.59396]
[1780420404684,52.97,67407.36,107.1,-0.38612,0.00026,10.59396]
[1780420405290,52.97,67414.83,107.1,-0.38417,0.00026,10.57939]
[1780420405531,52.97,67414.83,107.1,-0.38417,0.00026,10.57939]
[1780420406297,52.97,67417.8,107.1,-0.3834,0.00026,10.57353]
[1780420407117,52.97,67417.8,107.1,-0.3834,0.00026,10.57353]
[1780420407154,52.97,67417.8,107.1,-0.3834,0.00026,10.57353]
[1780420407304,52.97,67409.51,107.1,-0.38556,0.00026,10.5898]
[1780420407556,52.97,67409.51,107.1,-0.38556,0.00026,10.5898]
[1780420407627,52.97,67409.51,107.1,-0.38556,0.00026,10.5898]
[1780420407961,52.97,67409.51,107.1,-0.38556,0.00026,10.5898]
[1780420408119,52.97,67409.51,107.1,-0.38556,0.00026,10.5898]
[1780420408165,52.97,67409.51,107.1,-0.38556,0.00026,10.5898]
[1780420408310,52.97,67397.71,107.1,-0.38865,0.00026,10.61248]
[1780420408989,52.97,67397.71,107.1,-0.38865,0.00026,10.61248]
[1780420409068,52.97,67397.71,107.1,-0.38865,0.00026,10.61248]
[1780420411356,53.01,67398.73,107.1,-0.38839,0.00026,10.60466]
[1780420417374,53.06,67397.83,107.1,-0.38873,0.00026,10.60717]
[1780420422409,53.07,67397.81,107.1,-0.38874,0.00026,10.60728]
[1780420427445,53.07,67397.37,107.1,-0.38887,0.00026,10.6082]
[1780420428942,53.07,67397.37,107.1,-0.38887,0.00026,10.6082]
[1780420429025,53.07,67397.37,107.1,-0.38887,0.00026,10.6082]
[1780420429113,53.07,67397.37,107.1,-0.38887,0.00026,10.6082]
[1780420429187,53.07,67397.37,107.1,-0.38887,0.00026,10.6082]
[1780420429817,53.08,67398.31,107.1,-0.38863,0.00026,10.60645]
[1780420429957,53.08,67398.31,107.1,-0.38863,0.00026,10.60645]
[1780420430001,53.08,67398.31,107.1,-0.38863,0.00026,10.60645]
[1780420430044,53.08,67398.31,107.1,-0.38863,0.00026,10.60645]
[1780420430101,53.08,67398.31,107.1,-0.38863,0.00026,10.60645]
[1780420430273,53.07,67389.52,107.1,-0.39092,0.00026,10.62282]
[1780420431324,53.04,67374.5,107.1,-0.39479,0.00026,10.64952]
[1780420432343,53.04,67374.5,107.1,-0.39479,0.00026,10.64952]
[1780420432383,53.03,67369.78,107.1,-0.39602,0.00026,10.65785]
[1780420433189,53.03,67369.78,107.1,-0.39602,0.00026,10.65785]
[1780420433290,53.03,67366.52,107.1,-0.39688,0.00026,10.66353]
[1780420433673,53.03,67366.52,107.1,-0.39688,0.00026,10.66353]
[1780420434484,53.03,67366.39,107.1,-0.39691,0.00026,10.66376]
[1780420435502,53.03,67369.84,107.1,-0.396,0.00026,10.65768]
[1780420440538,53.02,67374.05,107.1,-0.39488,0.00026,10.65011]
[1780420445573,53.01,67374.91,107.1,-0.39463,0.00026,10.64843]
[1780420446571,53.01,67374.91,107.1,-0.39463,0.00026,10.64843]
[1780420446821,53.01,67374.91,107.1,-0.39463,0.00026,10.64843]
[1780420446831,53.01,67371.76,107.1,-0.39545,0.00026,10.65399]
[1780420448737,53.0,67371.44,107.1,-0.39553,0.00026,10.65453]
[1780420449602,53.0,67381.31,107.1,-0.39293,0.00026,10.6368]
[1780420451616,53.0,67385.44,107.1,-0.39185,0.00026,10.62923]
[1780420455508,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420455620,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420455825,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420455877,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420455913,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420455992,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420456078,52.99,67384.34,107.1,-0.39213,0.00026,10.63118]
[1780420456119,52.99,67374.52,107.1,-0.3947,0.00026,10.64888]
[1780420456881,52.99,67374.52,107.1,-0.3947,0.00026,10.64888]
[1780420456950,52.99,67374.52,107.1,-0.3947,0.00026,10.64888]
[1780420456953,52.99,67362.71,107.1,-0.3978,0.00026,10.66958]
[1780420458612,52.98,67360.94,107.1,-0.39825,0.00026,10.6725]
[1780420458635,52.98,67360.94,107.1,-0.39825,0.00026,10.6725]
[1780420458763,52.97,67359.12,107.1,-0.39871,0.00026,10.67552]
[1780420460951,52.97,67358.43,107.1,-0.39889,0.00026,10.67668]
[1780420461016,52.97,67358.43,107.1,-0.39889,0.00026,10.67668]
[1780420461257,52.97,67358.43,107.1,-0.39889,0.00026,10.67668]
[1780420461312,52.97,67358.43,107.1,-0.39889,0.00026,10.67668]
[1780420461343,52.96,67358.09,107.1,-0.39897,0.00026,10.67721]
[1780420461695,52.96,67365.31,107.1,-0.39707,0.00026,10.66476]
[1780420462702,52.95,67369.06,107.1,-0.39606,0.00026,10.65802]
[1780420464460,52.93,67370.26,107.1,-0.39572,0.00026,10.65569]
[1780420465886,52.91,67370.33,107.1,-0.39567,0.00026,10.65533]
[1780420465971,52.91,67370.33,107.1,-0.39567,0.00026,10.65533]
[1780420467546,52.88,67374.39,107.1,-0.39453,0.00026,10.64761]
[1780420468542,52.86,67376.44,107.1,-0.39395,0.00026,10.64366]
[1780420468744,52.84,67380.93,107.1,-0.39274,0.00026,10.63528]
[1780420470111,52.82,67383.66,107.1,-0.392,0.00026,10.63009]
[1780420470822,52.82,67383.66,107.1,-0.392,0.00026,10.63009]
[1780420470981,52.82,67383.66,107.1,-0.392,0.00026,10.63009]
[1780420471066,52.82,67383.66,107.1,-0.392,0.00026,10.63009]
[1780420471654,52.81,67384.43,107.1,-0.39172,0.00026,10.62209]
[1780420472051,52.81,67384.43,107.1,-0.39172,0.00026,10.62209]
[1780420472094,52.8,67391.31,107.1,-0.38989,0.00026,10.60914]
[1780420472812,52.8,67391.31,107.1,-0.38989,0.00026,10.60914]
[1780420473208,52.8,67391.31,107.1,-0.38989,0.00026,10.60914]
[1780420473955,52.8,67393.92,107.1,-0.3892,0.00026,10.60423]
[1780420474062,52.8,67398.76,107.1,-0.38793,0.00026,10.59503]
[1780420475081,52.8,67401.64,107.1,-0.38717,0.00026,10.58954]
[1780420477323,52.8,67401.82,107.1,-0.38713,0.00026,10.58921]
[1780420478820,52.8,67397.94,107.1,-0.38815,0.00026,10.59665]
[1780420483858,52.8,67398.17,107.1,-0.38808,0.00026,10.5961]
[1780420486178,52.79,67398.26,107.1,-0.38805,0.00026,10.59591]
[1780420489807,52.79,67398.96,107.1,-0.38785,0.00026,10.59449]
[1780420489859,52.79,67398.96,107.1,-0.38785,0.00026,10.59449]
[1780420494938,52.78,67401.23,107.1,-0.38724,0.00026,10.58999]
[1780420498966,52.77,67397.18,107.1,-0.38829,0.00026,10.59764]
[1780420499986,52.77,67397.18,107.1,-0.38829,0.00026,10.59764]
[1780420500855,52.77,67397.45,107.1,-0.38822,0.00026,10.59711]
[1780420500863,52.77,67397.45,107.1,-0.38822,0.00026,10.59711]
[1780420501088,52.77,67397.45,107.1,-0.38822,0.00026,10.59711]
[1780420501375,52.77,67393.78,107.1,-0.38918,0.00026,10.60406]
[1780420501987,52.77,67381.63,107.1,-0.39238,0.00026,10.62665]
[1780420504627,52.77,67383.63,107.1,-0.39184,0.00026,10.62294]
[1780420504713,52.77,67383.63,107.1,-0.39184,0.00026,10.62294]
[1780420505009,52.77,67388.8,107.1,-0.39048,0.00026,10.61334]
[1780420506285,52.77,67388.8,107.1,-0.39048,0.00026,10.61334]
[1780420506290,52.77,67388.8,107.1,-0.39048,0.00026,10.61334]
[1780420506438,52.76,67394.35,107.1,-0.38902,0.00026,10.6029]
[1780420507022,52.76,67402.04,107.1,-0.387,0.00026,10.58822]
[1780420510958,52.76,67401.23,107.1,-0.38721,0.00026,10.58976]
[1780420511208,52.76,67401.23,107.1,-0.38721,0.00026,10.58976]
[1780420511393,52.76,67401.23,107.1,-0.38721,0.00026,10.58976]
[1780420512057,52.76,67405.49,107.1,-0.38609,0.00026,10.58153]
[1780420513400,52.76,67405.49,107.1,-0.38609,0.00026,10.58153]
[1780420515078,52.76,67409.63,107.1,-0.38501,0.00026,10.57346]
[1780420518453,52.76,67410.1,107.1,-0.38489,0.00026,10.57255]
[1780420518529,52.77,67410.17,107.1,-0.38487,0.00026,10.57242]
[1780420518769,52.77,67410.17,107.1,-0.38487,0.00026,10.57242]
[1780420519319,52.77,67410.17,107.1,-0.38487,0.00026,10.57242]
[1780420519420,52.77,67407.43,107.1,-0.38559,0.00026,10.57781]
[1780420520232,52.77,67407.43,107.1,-0.38559,0.00026,10.57781]
[1780420520325,52.77,67401.46,107.1,-0.38716,0.00026,10.58937]
[1780420520879,52.77,67401.46,107.1,-0.38716,0.00026,10.58937]
[1780420521121,52.77,67396.9,107.1,-0.38835,0.00026,10.59807]
[1780420522128,52.77,67391.74,107.1,-0.38971,0.00026,10.60782]
[1780420523442,52.77,67391.74,107.1,-0.38971,0.00026,10.60782]
[1780420525965,52.76,67390.59,107.1,-0.39001,0.00026,10.60996]
[1780420526584,52.76,67389.8,107.1,-0.39021,0.00026,10.61142]
[1780420526813,52.76,67389.8,107.1,-0.39021,0.00026,10.61142]
[1780420526891,52.76,67389.8,107.1,-0.39021,0.00026,10.61142]
[1780420527186,52.76,67389.8,107.1,-0.39021,0.00026,10.61142]
[1780420527287,52.76,67382.07,107.1,-0.39225,0.00026,10.62574]
[1780420527813,52.76,67382.07,107.1,-0.39225,0.00026,10.62574]
[1780420527827,52.76,67382.07,107.1,-0.39225,0.00026,10.62574]
[1780420528171,52.76,67376.74,107.1,-0.39365,0.00026,10.63543]
[1780420529176,52.76,67371.3,107.1,-0.39508,0.00026,10.64518]
[1780420530820,52.76,67369.84,107.1,-0.39546,0.00026,10.64776]
[1780420530825,52.76,67369.84,107.1,-0.39546,0.00026,10.64776]
[1780420531190,52.76,67375.6,107.1,-0.39389,0.00026,10.63102]
[1780420532666,52.75,67377.8,107.1,-0.3933,0.00026,10.62701]
[1780420533725,52.75,67380.33,107.1,-0.39263,0.00026,10.62238]
[1780420535212,52.75,67382.71,107.1,-0.392,0.00026,10.618]
[1780420535219,52.75,67382.71,107.1,-0.392,0.00026,10.618]
[1780420536229,52.75,67376.97,107.1,-0.39351,0.00026,10.62845]
[1780420536802,52.75,67376.97,107.1,-0.39351,0.00026,10.62845]
[1780420537236,52.75,67373.2,107.1,-0.39451,0.00026,10.63523]
[1780420537808,52.75,67373.2,107.1,-0.39451,0.00026,10.63523]
[1780420538525,52.75,67372.41,107.1,-0.39471,0.00026,10.63663]
[1780420540740,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420540757,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420540857,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420540899,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420540917,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420541107,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420541152,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420541221,52.74,67373.91,107.1,-0.39431,0.00026,10.6339]
[1780420541264,52.74,67381.65,107.1,-0.39227,0.00026,10.61982]
[1780420542403,52.74,67381.65,107.1,-0.39227,0.00026,10.61982]
[1780420542477,52.74,67388.0,107.1,-0.39059,0.00026,10.60806]
[1780420543290,52.74,67384.45,107.1,-0.39152,0.00026,10.61463]
[1780420545437,52.74,67382.53,107.1,-0.39203,0.00026,10.61816]
[1780420553751,52.73,67379.8,107.1,-0.39273,0.00026,10.62302]
[1780420559403,52.72,67375.77,107.1,-0.39378,0.00026,10.63023]
[1780420559623,52.72,67375.77,107.1,-0.39378,0.00026,10.63023]
[1780420559945,52.72,67375.77,107.1,-0.39378,0.00026,10.63023]
[1780420560410,52.72,67366.99,107.1,-0.3961,0.00026,10.64591]
[1780420560713,52.72,67366.99,107.1,-0.3961,0.00026,10.64591]
[1780420560739,52.72,67366.99,107.1,-0.3961,0.00026,10.64591]
[1780420561452,52.72,67361.06,107.1,-0.39766,0.00026,10.65629]
[1780420562443,52.72,67364.69,107.1,-0.3967,0.00026,10.64991]
[1780420562831,52.72,67364.69,107.1,-0.3967,0.00026,10.64991]
[1780420563086,52.72,67364.69,107.1,-0.3967,0.00026,10.64991]
[1780420563495,52.72,67364.69,107.1,-0.3967,0.00026,10.64991]
[1780420563463,52.71,67368.77,107.1,-0.39562,0.00026,10.6427]
[1780420563996,52.71,67368.77,107.1,-0.39562,0.00026,10.6427]
[1780420564114,52.71,67368.77,107.1,-0.39562,0.00026,10.6427]
[1780420564467,52.71,67372.62,107.1,-0.39459,0.00026,10.63577]
[1780420565474,52.71,67376.47,107.1,-0.39357,0.00026,10.6288]
[1780420565679,52.71,67376.47,107.1,-0.39357,0.00026,10.6288]
[1780420569135,52.7,67374.19,107.1,-0.39417,0.00026,10.63286]
[1780420572156,52.7,67372.22,107.1,-0.39468,0.00026,10.63634]
[1780420572197,52.7,67372.22,107.1,-0.39468,0.00026,10.63634]
[1780420572524,52.7,67376.65,107.1,-0.39351,0.00026,10.62833]
[1780420573240,52.7,67376.65,107.1,-0.39351,0.00026,10.62833]
[1780420574530,52.7,67377.85,107.1,-0.39319,0.00026,10.62613]
[1780420574538,52.7,67380.88,107.1,-0.39238,0.00026,10.62058]
[1780420575805,52.69,67381.6,107.1,-0.39219,0.00026,10.61924]
[1780420575996,52.69,67381.6,107.1,-0.39219,0.00026,10.61924]
[1780420576552,52.69,67387.77,107.1,-0.39056,0.00026,10.6078]
[1780420577242,52.69,67387.77,107.1,-0.39056,0.00026,10.6078]
[1780420577340,52.69,67387.77,107.1,-0.39056,0.00026,10.6078]
[1780420577559,52.69,67392.19,107.1,-0.3894,0.00026,10.59949]
[1780420578600,52.69,67392.19,107.1,-0.3894,0.00026,10.59949]
[1780420578817,52.69,67392.19,107.1,-0.3894,0.00026,10.59949]
[1780420579140,52.69,67396.96,107.1,-0.38814,0.00026,10.59043]
[1780420579934,52.69,67396.96,107.1,-0.38814,0.00026,10.59043]
[1780420580043,52.69,67402.91,107.1,-0.38658,0.00026,10.57902]
[1780420584288,52.7,67405.55,107.1,-0.38589,0.00026,10.57396]
[1780420584291,52.7,67405.55,107.1,-0.38589,0.00026,10.57396]
[1780420584292,52.7,67405.55,107.1,-0.38589,0.00026,10.57396]
[1780420584613,52.7,67402.5,107.1,-0.38669,0.00026,10.57987]
[1780420589469,52.7,67403.75,107.1,-0.38636,0.00026,10.57742]
[1780420589578,52.69,67403.08,107.1,-0.38653,0.00026,10.57867]
[1780420592789,52.69,67403.82,107.1,-0.38627,0.00026,10.57074]
[1780420593021,52.69,67396.47,107.1,-0.3882,0.00026,10.58485]
[1780420593676,52.68,67392.24,107.1,-0.38931,0.00026,10.59284]
[1780420595684,52.65,67392.1,107.1,-0.38928,0.00026,10.5926]
[1780420595707,52.65,67392.1,107.1,-0.38928,0.00026,10.5926]
[1780420596044,52.65,67392.1,107.1,-0.38928,0.00026,10.5926]
[1780420596063,52.65,67392.1,107.1,-0.38928,0.00026,10.5926]
[1780420596350,52.65,67392.1,107.1,-0.38928,0.00026,10.5926]
[1780420596439,52.62,67391.51,107.1,-0.38938,0.00026,10.59323]
[1780420596702,52.62,67391.51,107.1,-0.38938,0.00026,10.59323]
[1780420596718,52.62,67391.51,107.1,-0.38938,0.00026,10.59323]
[1780420597327,52.62,67391.51,107.1,-0.38938,0.00026,10.59323]
[1780420597395,52.62,67391.51,107.1,-0.38938,0.00026,10.59323]
[1780420597487,52.62,67377.56,107.1,-0.39306,0.00026,10.61915]
[1780420598717,52.62,67378.05,107.1,-0.39293,0.00026,10.61824]
[1780420600361,52.61,67378.94,107.1,-0.39269,0.00026,10.61659]
[1780420602428,52.61,67381.28,107.1,-0.39207,0.00026,10.61226]
[1780420602997,52.61,67381.28,107.1,-0.39207,0.00026,10.61224]
[1780420603430,52.61,67381.28,107.1,-0.39207,0.00026,10.61224]
[1780420604491,52.61,67383.6,107.1,-0.39145,0.00026,10.60795]
[1780420605043,52.61,67385.05,107.1,-0.39107,0.00026,10.60524]
[1780420606121,52.61,67386.34,107.1,-0.39073,0.00026,10.60283]
[1780420606202,52.61,67390.29,107.1,-0.38968,0.00026,10.59542]
[1780420607426,52.61,67390.29,107.1,-0.38968,0.00026,10.59542]
[1780420607501,52.61,67390.29,107.1,-0.38968,0.00026,10.59542]
[1780420607575,52.61,67394.03,107.1,-0.3887,0.00026,10.58833]
[1780420607787,52.61,67397.84,107.1,-0.38769,0.00026,10.58105]
[1780420608793,52.61,67401.41,107.1,-0.38675,0.00026,10.57417]
[1780420609790,52.61,67401.41,107.1,-0.38675,0.00026,10.57417]
[1780420610872,52.61,67401.73,107.1,-0.38667,0.00026,10.57355]
[1780420610885,52.61,67401.73,107.1,-0.38667,0.00026,10.57355]
[1780420611219,52.61,67401.73,107.1,-0.38667,0.00026,10.57355]
[1780420611525,52.61,67401.73,107.1,-0.38667,0.00026,10.57355]
[1780420611622,52.61,67401.87,107.1,-0.38663,0.00026,10.57329]
[1780420611884,52.61,67401.87,107.1,-0.38663,0.00026,10.57329]
[1780420611983,52.61,67401.87,107.1,-0.38663,0.00026,10.57329]
[1780420612138,52.61,67401.87,107.1,-0.38663,0.00026,10.57329]
[1780420612311,52.61,67401.87,107.1,-0.38663,0.00026,10.57329]
[1780420612524,52.61,67415.89,107.1,-0.38295,0.00026,10.54565]
[1780420612694,52.61,67415.89,107.1,-0.38295,0.00026,10.54565]
[1780420612821,52.61,67423.13,107.1,-0.38104,0.00026,10.53095]
[1780420613820,52.61,67423.13,107.1,-0.38104,0.00026,10.53095]
[1780420615301,52.6,67425.66,107.1,-0.38037,0.00026,10.52572]
[1780420616769,52.59,67427.17,107.1,-0.37996,0.00026,10.52249]
[1780420618403,52.59,67426.41,107.1,-0.38015,0.00026,10.52399]
[1780420618790,52.59,67426.75,107.1,-0.38005,0.00026,10.52325]
[1780420618853,52.59,67426.75,107.1,-0.38005,0.00026,10.52325]
[1780420618956,52.59,67426.75,107.1,-0.38005,0.00026,10.52325]
[1780420619029,52.59,67426.75,107.1,-0.38005,0.00026,10.52325]
[1780420619411,52.59,67426.75,107.1,-0.38005,0.00026,10.52325]
[1780420619460,52.59,67430.64,107.1,-0.37903,0.00026,10.51518]
[1780420620602,52.59,67430.64,107.1,-0.37903,0.00026,10.51518]
[1780420620117,52.58,67434.99,107.1,-0.37788,0.00026,10.50606]
[1780420621152,52.58,67434.99,107.1,-0.37788,0.00026,10.50606]
[1780420621168,52.58,67434.99,107.1,-0.37788,0.00026,10.50606]
[1780420621231,52.58,67434.99,107.1,-0.37788,0.00026,10.50606]
[1780420621238,52.58,67434.99,107.1,-0.37788,0.00026,10.50606]
[1780420621563,52.58,67434.99,107.1,-0.37788,0.00026,10.50606]
[1780420621943,52.58,67435.98,107.1,-0.37761,0.00026,10.50388]
[1780420622251,52.58,67435.98,107.1,-0.37761,0.00026,10.50388]
[1780420622708,52.58,67434.08,107.1,-0.37811,0.00026,10.50786]
[1780420622933,52.58,67434.08,107.1,-0.37811,0.00026,10.50786]
[1780420624346,52.57,67442.94,107.1,-0.37578,0.00026,10.48906]
[1780420626144,52.57,67443.28,107.1,-0.37569,0.00026,10.48829]
[1780420627930,52.56,67448.58,107.1,-0.37429,0.00026,10.47681]
[1780420629824,52.56,67450.44,107.1,-0.3738,0.00026,10.47275]
[1780420629850,52.56,67450.44,107.1,-0.3738,0.00026,10.47275]
[1780420630612,52.56,67450.44,107.1,-0.3738,0.00026,10.47275]
[1780420630175,52.56,67443.59,107.1,-0.37559,0.00026,10.48744]
[1780420631229,52.56,67430.64,107.1,-0.37897,0.00026,10.51464]
[1780420631630,52.56,67430.64,107.1,-0.37897,0.00026,10.51464]
[1780420632107,52.56,67430.64,107.1,-0.37897,0.00026,10.51464]
[1780420632396,52.56,67430.64,107.1,-0.37897,0.00026,10.51464]
[1780420633279,52.55,67428.9,107.1,-0.37942,0.00026,10.51819]
[1780420633318,52.55,67428.9,107.1,-0.37942,0.00026,10.51819]
[1780420633324,52.55,67428.9,107.1,-0.37942,0.00026,10.51819]
[1780420633374,52.55,67428.9,107.1,-0.37942,0.00026,10.51819]
[1780420633475,52.55,67432.06,107.1,-0.37858,0.00026,10.51158]
[1780420634553,52.55,67432.06,107.1,-0.37858,0.00026,10.51158]
[1780420634674,52.54,67433.35,107.1,-0.37823,0.00026,10.50878]
[1780420634830,52.54,67433.35,107.1,-0.37823,0.00026,10.50878]
[1780420637617,52.54,67435.08,107.1,-0.37777,0.00026,10.50512]
[1780420637751,52.54,67436.59,107.1,-0.37737,0.00026,10.50191]
[1780420638372,52.54,67436.59,107.1,-0.37737,0.00026,10.50191]
[1780420638398,52.54,67440.47,107.1,-0.37636,0.00026,10.49368]
[1780420639045,52.53,67446.85,107.1,-0.37468,0.00026,10.48]
[1780420639959,52.53,67446.85,107.1,-0.37468,0.00026,10.48]
[1780420642034,52.53,67449.78,107.1,-0.37391,0.00026,10.47361]
[1780420644078,52.53,67449.06,107.1,-0.37409,0.00026,10.4751]
[1780420644526,52.53,67449.06,107.1,-0.37409,0.00026,10.4751]
[1780420644168,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420644793,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420644806,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420645423,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420645461,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420645480,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420645543,52.52,67444.13,107.1,-0.37537,0.00026,10.48566]
[1780420645533,52.52,67438.4,107.1,-0.37687,0.00026,10.4978]
[1780420645776,52.52,67438.4,107.1,-0.37687,0.00026,10.4978]
[1780420646564,52.52,67438.4,107.1,-0.37687,0.00026,10.4978]
[1780420646098,52.52,67442.16,107.1,-0.37588,0.00026,10.48978]
[1780420647260,52.52,67442.16,107.1,-0.37588,0.00026,10.48978]
[1780420647297,52.52,67442.16,107.1,-0.37588,0.00026,10.48978]
[1780420647407,52.52,67442.16,107.1,-0.37588,0.00026,10.48978]
[1780420647492,52.52,67442.16,107.1,-0.37588,0.00026,10.48978]
[1780420647652,52.52,67439.59,107.1,-0.37654,0.00026,10.49517]
[1780420647795,52.52,67439.59,107.1,-0.37654,0.00026,10.49517]
[1780420647807,52.52,67439.59,107.1,-0.37654,0.00026,10.49517]
[1780420648224,52.52,67439.59,107.1,-0.37654,0.00026,10.49517]
[1780420648263,52.52,67430.68,107.1,-0.37888,0.00026,10.51387]
[1780420648853,52.52,67430.68,107.1,-0.37888,0.00026,10.51387]
[1780420648864,52.52,67430.68,107.1,-0.37888,0.00026,10.51387]
[1780420648900,52.52,67430.68,107.1,-0.37888,0.00026,10.51387]
[1780420648996,52.52,67430.68,107.1,-0.37888,0.00026,10.51387]
[1780420649257,52.52,67430.68,107.1,-0.37888,0.00026,10.51387]
[1780420649394,52.51,67436.6,107.1,-0.37732,0.00026,10.50146]
[1780420650088,52.51,67441.01,107.1,-0.37616,0.00026,10.49208]
[1780420650934,52.51,67441.01,107.1,-0.37616,0.00026,10.49208]
[1780420650963,52.51,67441.01,107.1,-0.37616,0.00026,10.49208]
[1780420650975,52.51,67441.01,107.1,-0.37616,0.00026,10.49208]
[1780420651016,52.51,67441.01,107.1,-0.37616,0.00026,10.49208]
[1780420651341,52.51,67436.82,107.1,-0.37719,0.00026,10.49441]
[1780420652610,52.51,67436.82,107.1,-0.37719,0.00026,10.49441]
[1780420652102,52.51,67429.0,107.1,-0.37924,0.00026,10.51073]
[1780420652690,52.51,67429.0,107.1,-0.37924,0.00026,10.51073]
[1780420652697,52.51,67429.0,107.1,-0.37924,0.00026,10.51073]
[1780420652976,52.51,67429.0,107.1,-0.37924,0.00026,10.51073]
[1780420653019,52.51,67429.0,107.1,-0.37924,0.00026,10.51073]
[1780420653109,52.51,67422.51,107.1,-0.38094,0.00026,10.52406]
[1780420654116,52.51,67416.23,107.1,-0.38259,0.00026,10.53679]
[1780420659152,52.5,67417.7,107.1,-0.38219,0.00026,10.53374]
[1780420659865,52.5,67417.7,107.1,-0.38219,0.00026,10.53374]
[1780420659957,52.5,67417.7,107.1,-0.38219,0.00026,10.53374]
[1780420660081,52.5,67417.7,107.1,-0.38219,0.00026,10.53374]
[1780420662135,52.5,67414.84,107.1,-0.38294,0.00026,10.53947]
[1780420663306,52.5,67413.78,107.1,-0.38322,0.00026,10.54158]
[1780420663385,52.5,67413.78,107.1,-0.38322,0.00026,10.54158]
[1780420664517,52.5,67413.87,107.1,-0.38319,0.00026,10.54138]
[1780420668093,52.49,67414.27,107.1,-0.38308,0.00026,10.54051]
[1780420668116,52.49,67414.27,107.1,-0.38308,0.00026,10.54051]
[1780420669910,52.49,67410.32,107.1,-0.38411,0.00026,10.54836]
[1780420670500,52.49,67410.32,107.1,-0.38411,0.00026,10.54836]
[1780420672229,52.49,67408.01,107.1,-0.38472,0.00026,10.55289]
[1780420673122,52.49,67410.03,107.1,-0.38418,0.00026,10.54886]
[1780420674687,52.48,67410.46,107.1,-0.38406,0.00026,10.54796]
[1780420676069,52.48,67409.52,107.1,-0.38431,0.00026,10.54981]
[1780420678314,52.48,67408.52,107.1,-0.38456,0.00026,10.55174]
[1780420679910,52.48,67407.53,107.1,-0.38482,0.00026,10.55365]
[1780420680303,52.47,67407.07,107.1,-0.38494,0.00026,10.55453]
[1780420681043,52.47,67407.07,107.1,-0.38494,0.00026,10.55453]
[1780420681289,52.47,67407.07,107.1,-0.38494,0.00026,10.55453]
[1780420681664,52.47,67407.07,107.1,-0.38494,0.00026,10.55453]
[1780420681310,52.48,67403.17,107.1,-0.38597,0.00026,10.56222]
[1780420681966,52.48,67403.17,107.1,-0.38597,0.00026,10.56222]
[1780420682147,52.48,67403.17,107.1,-0.38597,0.00026,10.56222]
[1780420682585,52.48,67392.86,107.1,-0.3887,0.00026,10.58216]
[1780420683330,52.48,67389.11,107.1,-0.38969,0.00026,10.58929]
[1780420683958,52.48,67389.11,107.1,-0.38969,0.00026,10.58929]
[1780420686011,52.48,67386.65,107.1,-0.39034,0.00026,10.59393]
[1780420687728,52.48,67385.72,107.1,-0.39059,0.00026,10.59567]
[1780420688365,52.48,67389.78,107.1,-0.38951,0.00026,10.58802]
[1780420693400,52.48,67393.11,107.1,-0.38863,0.00026,10.58171]
[1780420694482,52.48,67393.11,107.1,-0.38863,0.00026,10.58171]
[1780420694821,52.48,67395.18,107.1,-0.38809,0.00026,10.57775]
[1780420695414,52.48,67400.94,107.1,-0.38657,0.00026,10.56663]
[1780420696069,52.48,67400.94,107.1,-0.38657,0.00026,10.56663]
[1780420696423,52.48,67404.61,107.1,-0.3856,0.00026,10.55946]
[1780420697042,52.48,67404.61,107.1,-0.3856,0.00026,10.55946]
[1780420697102,52.48,67404.61,107.1,-0.3856,0.00026,10.55946]
[1780420697135,52.48,67404.61,107.1,-0.3856,0.00026,10.55946]
[1780420697239,52.48,67404.61,107.1,-0.3856,0.00026,10.55946]
[1780420697470,52.48,67404.61,107.1,-0.3856,0.00026,10.55946]
[1780420697500,52.48,67414.92,107.1,-0.38288,0.00026,10.53898]
[1780420697742,52.48,67414.92,107.1,-0.38288,0.00026,10.53898]
[1780420698436,52.48,67425.59,107.1,-0.38007,0.00026,10.51725]
[1780420698814,52.48,67425.59,107.1,-0.38007,0.00026,10.51725]
[1780420699308,52.48,67425.59,107.1,-0.38007,0.00026,10.51725]
[1780420699443,52.48,67428.39,107.1,-0.37933,0.00026,10.51141]
[1780420702230,52.47,67429.21,107.1,-0.3791,0.00026,10.5096]
[1780420707500,52.45,67430.26,107.1,-0.37879,0.00026,10.50709]
[1780420711528,52.44,67432.54,107.1,-0.3781,0.00026,10.49563]
[1780420713458,52.44,67432.58,107.1,-0.37809,0.00026,10.4955]
[1780420714893,52.43,67433.93,107.1,-0.37772,0.00026,10.49257]
[1780420715379,52.43,67433.93,107.1,-0.37772,0.00026,10.49257]
[1780420716038,52.43,67433.78,107.1,-0.37775,0.00026,10.49283]
[1780420718577,52.42,67428.72,107.1,-0.37907,0.00026,10.50332]
[1780420719294,52.42,67428.72,107.1,-0.37907,0.00026,10.50332]
[1780420719346,52.42,67428.72,107.1,-0.37907,0.00026,10.50332]
[1780420719378,52.42,67428.72,107.1,-0.37907,0.00026,10.50332]
[1780420719584,52.42,67421.93,107.1,-0.38085,0.00026,10.5173]
[1780420720315,52.42,67421.93,107.1,-0.38085,0.00026,10.5173]
[1780420720329,52.42,67421.93,107.1,-0.38085,0.00026,10.5173]
[1780420720544,52.42,67421.93,107.1,-0.38085,0.00026,10.5173]
[1780420720591,52.42,67427.19,107.1,-0.37947,0.00026,10.50647]
[1780420720787,52.42,67427.19,107.1,-0.37947,0.00026,10.50647]
[1780420721681,52.42,67427.19,107.1,-0.37947,0.00026,10.50647]
[1780420721598,52.42,67430.32,107.1,-0.37864,0.00026,10.4999]
[1780420722360,52.42,67430.32,107.1,-0.37864,0.00026,10.4999]
[1780420726996,52.4,67433.23,107.1,-0.37785,0.00026,10.49356]
[1780420728008,52.4,67433.11,107.1,-0.37787,0.00026,10.49376]
[1780420728935,52.4,67431.65,107.1,-0.37825,0.00026,10.49678]
[1780420729014,52.4,67431.65,107.1,-0.37825,0.00026,10.49678]
[1780420729123,52.4,67431.65,107.1,-0.37825,0.00026,10.49678]
[1780420729654,52.4,67428.85,107.1,-0.37898,0.00026,10.50258]
[1780420730252,52.4,67428.85,107.1,-0.37898,0.00026,10.50258]
[1780420730707,52.4,67428.85,107.1,-0.37898,0.00026,10.50258]
[1780420733045,52.39,67428.65,107.1,-0.37902,0.00026,10.50284]
[1780420733090,52.39,67428.65,107.1,-0.37902,0.00026,10.50284]
[1780420733094,52.39,67428.65,107.1,-0.37902,0.00026,10.50284]
[1780420733106,52.39,67428.65,107.1,-0.37902,0.00026,10.50284]
[1780420733382,52.39,67428.65,107.1,-0.37902,0.00026,10.50284]
[1780420733691,52.38,67431.99,107.1,-0.37813,0.00026,10.49576]
[1780420733813,52.38,67431.99,107.1,-0.37813,0.00026,10.49576]
[1780420734698,52.38,67434.9,107.1,-0.37736,0.00026,10.48964]
[1780420736984,52.37,67434.57,107.1,-0.37743,0.00026,10.4902]
[1780420736990,52.37,67434.57,107.1,-0.37743,0.00026,10.4902]
[1780420736997,52.37,67434.57,107.1,-0.37743,0.00026,10.4902]
[1780420737038,52.37,67434.57,107.1,-0.37743,0.00026,10.4902]
[1780420737719,52.37,67428.94,107.1,-0.37891,0.00026,10.50196]
[1780420738727,52.37,67425.35,107.1,-0.37985,0.00026,10.50936]
[1780420739138,52.37,67425.35,107.1,-0.37985,0.00026,10.50936]
[1780420739153,52.37,67425.35,107.1,-0.37985,0.00026,10.50936]
[1780420739181,52.37,67425.35,107.1,-0.37985,0.00026,10.50936]
[1780420739234,52.37,67425.35,107.1,-0.37985,0.00026,10.50936]
[1780420739239,52.37,67425.35,107.1,-0.37985,0.00026,10.50936]
[1780420739734,52.37,67421.45,107.1,-0.38087,0.00026,10.51739]
[1780420741613,52.37,67421.04,107.1,-0.38098,0.00026,10.51823]
[1780420741646,52.37,67421.04,107.1,-0.38098,0.00026,10.51823]
[1780420742199,52.37,67419.32,107.1,-0.38143,0.00026,10.52174]
[1780420743784,52.37,67417.5,107.1,-0.38191,0.00026,10.52543]
[1780420744099,52.37,67417.5,107.1,-0.38191,0.00026,10.52543]
[1780420744153,52.37,67417.5,107.1,-0.38191,0.00026,10.52543]
[1780420744346,52.37,67417.5,107.1,-0.38191,0.00026,10.52543]
[1780420744406,52.37,67417.5,107.1,-0.38191,0.00026,10.52543]
[1780420745290,52.37,67416.02,107.1,-0.3823,0.00026,10.52843]
[1780420745731,52.37,67416.02,107.1,-0.3823,0.00026,10.52843]
[1780420745735,52.37,67416.02,107.1,-0.3823,0.00026,10.52843]
[1780420745380,52.37,67410.82,107.1,-0.38367,0.00026,10.53888]
[1780420745813,52.37,67410.82,107.1,-0.38367,0.00026,10.53888]
[1780420746785,52.36,67415.81,107.1,-0.38235,0.00026,10.5288]
[1780420749348,52.36,67416.77,107.1,-0.3821,0.00026,10.52684]
[1780420749502,52.36,67416.77,107.1,-0.3821,0.00026,10.52684]
[1780420749806,52.36,67421.75,107.1,-0.38078,0.00026,10.51666]
[1780420751820,52.36,67424.52,107.1,-0.38005,0.00026,10.51095]
[1780420756650,52.36,67424.42,107.1,-0.38008,0.00026,10.51116]
[1780420756702,52.36,67424.42,107.1,-0.38008,0.00026,10.51116]
[1780420756732,52.36,67424.42,107.1,-0.38008,0.00026,10.51116]
[1780420757869,52.36,67425.74,107.1,-0.37973,0.00026,10.50842]
[1780420758690,52.36,67425.74,107.1,-0.37973,0.00026,10.50842]
[1780420759875,52.35,67431.46,107.1,-0.37821,0.00026,10.49635]
[1780420760991,52.35,67431.46,107.1,-0.37821,0.00026,10.49635]
[1780420761126,52.35,67431.46,107.1,-0.37821,0.00026,10.49635]
[1780420761792,52.35,67431.33,107.1,-0.37823,0.00026,10.49658]
[1780420763410,52.35,67431.7,107.1,-0.37813,0.00026,10.49576]
[1780420763500,52.35,67431.7,107.1,-0.37813,0.00026,10.49576]
[1780420764911,52.34,67426.23,107.1,-0.37955,0.00026,10.50703]
[1780420769531,52.33,67426.68,107.1,-0.37942,0.00026,10.50594]
[1780420769539,52.33,67426.68,107.1,-0.37942,0.00026,10.50594]
[1780420769568,52.33,67426.68,107.1,-0.37942,0.00026,10.50594]
[1780420771330,52.33,67429.02,107.1,-0.37879,0.00026,10.50096]
[1780420771441,52.33,67429.02,107.1,-0.37879,0.00026,10.50096]
[1780420771651,52.32,67432.12,107.1,-0.37791,0.00026,10.48793]
[1780420772641,52.32,67435.25,107.1,-0.37708,0.00026,10.48128]
[1780420773144,52.32,67440.46,107.1,-0.3757,0.00026,10.47014]
[1780420776260,52.31,67442.79,107.1,-0.37508,0.00026,10.46507]
[1780420780422,52.31,67445.62,107.1,-0.37433,0.00026,10.45884]
[1780420780886,52.31,67445.54,107.1,-0.37434,0.00026,10.45896]
[1780420781492,52.31,67449.87,107.1,-0.3732,0.00026,10.44954]
[1780420781844,52.31,67449.87,107.1,-0.3732,0.00026,10.44954]
[1780420782127,52.31,67449.87,107.1,-0.3732,0.00026,10.44954]
[1780420782204,52.3,67455.57,107.1,-0.37171,0.00026,10.43698]
[1780420782919,52.3,67455.57,107.1,-0.37171,0.00026,10.43698]
[1780420783783,52.3,67462.61,107.1,-0.36986,0.00026,10.42128]
[1780420784055,52.3,67462.61,107.1,-0.36986,0.00026,10.42128]
[1780420784523,52.3,67462.61,107.1,-0.36986,0.00026,10.42128]
[1780420784599,52.3,67467.48,107.1,-0.36859,0.00026,10.4103]
[1780420786852,52.3,67466.31,107.1,-0.3689,0.00026,10.41296]
[1780420786892,52.3,67466.31,107.1,-0.3689,0.00026,10.41296]
[1780420788000,52.3,67466.01,107.1,-0.36898,0.00026,10.41364]
[1780420788234,52.3,67463.17,107.1,-0.36972,0.00026,10.42004]
[1780420789797,52.3,67459.95,107.1,-0.37056,0.00026,10.42723]
[1780420791507,52.3,67459.54,107.1,-0.37067,0.00026,10.42815]
[1780420796135,52.3,67464.41,107.1,-0.36939,0.00026,10.41721]
[1780420801171,52.3,67464.29,107.1,-0.36942,0.00026,10.41747]
[1780420802166,52.3,67464.29,107.1,-0.36942,0.00026,10.41747]
[1780420807168,52.3,67463.34,107.1,-0.36967,0.00026,10.4196]
[1780420807362,52.3,67468.61,107.1,-0.36829,0.00026,10.4077]
[1780420807852,52.3,67468.61,107.1,-0.36829,0.00026,10.4077]
[1780420808220,52.3,67473.81,107.1,-0.36694,0.00026,10.39584]
[1780420808986,52.3,67473.81,107.1,-0.36694,0.00026,10.39584]
[1780420809086,52.3,67473.81,107.2,-0.36694,0.00026,10.39584]
[1780420809580,52.3,67480.49,107.2,-0.3652,0.00026,10.38043]
[1780420810701,52.3,67480.49,107.2,-0.3652,0.00026,10.38043]
[1780420810724,52.3,67480.49,107.2,-0.3652,0.00026,10.38043]
[1780420810799,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811129,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811138,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811142,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811264,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811527,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811567,52.3,67484.27,107.2,-0.36422,0.00026,10.37164]
[1780420811705,52.3,67492.0,107.2,-0.36221,0.00026,10.35345]
[1780420811844,52.3,67492.0,107.2,-0.36221,0.00026,10.35345]
[1780420812120,52.3,67492.0,107.2,-0.36221,0.00026,10.35345]
[1780420812727,52.3,67492.0,107.2,-0.36221,0.00026,10.35345]
[1780420812765,52.3,67498.02,107.2,-0.36065,0.00026,10.33908]
[1780420812862,52.3,67498.02,107.2,-0.36065,0.00026,10.33908]
[1780420813255,52.3,67500.97,107.2,-0.35988,0.00026,10.33196]
[1780420815294,52.3,67502.85,107.2,-0.35939,0.00026,10.3274]
[1780420815365,52.3,67502.85,107.2,-0.35939,0.00026,10.3274]
[1780420815460,52.3,67502.85,107.2,-0.35939,0.00026,10.3274]
[1780420815585,52.3,67502.85,107.2,-0.35939,0.00026,10.3274]
[1780420815645,52.3,67502.85,107.2,-0.35939,0.00026,10.3274]
[1780420815793,52.3,67502.85,107.2,-0.35939,0.00026,10.3274]
[1780420816034,52.3,67504.9,107.2,-0.35886,0.00026,10.3224]
[1780420816379,52.3,67504.9,107.2,-0.35886,0.00026,10.3224]
[1780420816480,52.3,67512.23,107.2,-0.35697,0.00026,10.30447]
[1780420817382,52.3,67512.23,107.2,-0.35697,0.00026,10.30447]
[1780420817573,52.3,67512.23,107.2,-0.35697,0.00026,10.30447]
[1780420817810,52.3,67514.53,107.2,-0.35637,0.00026,10.29879]
[1780420818079,52.3,67514.53,107.2,-0.35637,0.00026,10.29879]
[1780420818140,52.3,67514.53,107.2,-0.35637,0.00026,10.29879]
[1780420820013,52.3,67514.3,107.2,-0.35643,0.00026,10.29934]
[1780420821442,52.3,67514.62,107.2,-0.35635,0.00026,10.29854]
[1780420821543,52.3,67515.31,107.2,-0.35617,0.00026,10.29682]
[1780420822073,52.3,67515.31,107.2,-0.35617,0.00026,10.29682]
[1780420822473,52.3,67515.31,107.2,-0.35617,0.00026,10.29682]
[1780420823895,52.3,67515.47,107.2,-0.35613,0.00026,10.29642]
[1780420824877,52.3,67515.23,107.2,-0.35619,0.00026,10.29701]
[1780420825116,52.3,67515.23,107.2,-0.35619,0.00026,10.29701]
[1780420826414,52.3,67514.33,107.2,-0.35642,0.00026,10.29923]
[1780420827353,52.3,67510.29,107.2,-0.35746,0.00026,10.30917]
[1780420828104,52.3,67510.29,107.2,-0.35746,0.00026,10.30917]
[1780420828128,52.3,67510.29,107.2,-0.35746,0.00026,10.30917]
[1780420828330,52.3,67510.29,107.2,-0.35746,0.00026,10.30917]
[1780420828441,52.3,67510.29,107.2,-0.35746,0.00026,10.30917]
[1780420828522,52.3,67515.75,107.2,-0.35605,0.00026,10.2957]
[1780420829328,52.3,67515.75,107.2,-0.35605,0.00026,10.2957]
[1780420832246,52.3,67516.36,107.2,-0.35582,0.00026,10.28757]
[1780420832295,52.3,67516.36,107.2,-0.35582,0.00026,10.28757]
[1780420832813,52.3,67516.36,107.2,-0.35582,0.00026,10.28757]
[1780420832853,52.3,67519.98,107.2,-0.35488,0.00026,10.27856]
[1780420833140,52.3,67519.98,107.2,-0.35488,0.00026,10.27856]
[1780420833144,52.3,67519.98,107.2,-0.35488,0.00026,10.27856]
[1780420834149,52.3,67522.4,107.2,-0.35426,0.00026,10.27251]
[1780420834159,52.3,67522.4,107.2,-0.35426,0.00026,10.27251]
[1780420834281,52.3,67522.4,107.2,-0.35426,0.00026,10.27251]
[1780420834301,52.3,67522.4,107.2,-0.35426,0.00026,10.27251]
[1780420834402,52.3,67516.06,107.2,-0.3559,0.00026,10.28833]
[1780420835817,52.3,67516.06,107.2,-0.3559,0.00026,10.28833]
[1780420835827,52.3,67516.06,107.2,-0.3559,0.00026,10.28833]
[1780420835899,52.3,67513.45,107.2,-0.35657,0.00026,10.29478]
[1780420836420,52.3,67513.45,107.2,-0.35657,0.00026,10.29478]
[1780420836458,52.3,67513.45,107.2,-0.35657,0.00026,10.29478]
[1780420836833,52.3,67507.26,107.2,-0.35817,0.00026,10.30996]
[1780420838050,52.3,67504.62,107.2,-0.35885,0.00026,10.3164]
[1780420839060,52.3,67504.98,107.2,-0.35876,0.00026,10.31551]
[1780420839410,52.3,67504.98,107.2,-0.35876,0.00026,10.31551]
[1780420839442,52.3,67507.91,107.2,-0.358,0.00026,10.30835]
[1780420840110,52.3,67507.91,107.2,-0.358,0.00026,10.30835]
[1780420840462,52.3,67507.91,107.2,-0.358,0.00026,10.30835]
[1780420841074,52.3,67509.01,107.2,-0.35771,0.00026,10.30566]
[1780420842139,52.3,67508.86,107.2,-0.35775,0.00026,10.30602]
[1780420842500,52.3,67508.86,107.2,-0.35775,0.00026,10.30602]
[1780420842715,52.3,67508.86,107.2,-0.35775,0.00026,10.30602]
[1780420842744,52.3,67508.86,107.2,-0.35775,0.00026,10.30602]
[1780420842786,52.3,67508.86,107.2,-0.35775,0.00026,10.30602]
[1780420842846,52.3,67506.01,107.2,-0.35849,0.00026,10.31297]
[1780420843077,52.3,67506.01,107.2,-0.35849,0.00026,10.31297]
[1780420843136,52.3,67506.01,107.2,-0.35849,0.00026,10.31297]
[1780420843438,52.3,67506.01,107.2,-0.35849,0.00026,10.31297]
[1780420843724,52.3,67497.47,107.2,-0.3607,0.00026,10.33362]
[1780420844089,52.3,67497.47,107.2,-0.3607,0.00026,10.33362]
[1780420844609,52.3,67497.47,107.2,-0.3607,0.00026,10.33362]
[1780420844641,52.3,67497.47,107.2,-0.3607,0.00026,10.33362]
[1780420844665,52.3,67497.47,107.2,-0.3607,0.00026,10.33362]
[1780420844845,52.3,67497.47,107.2,-0.3607,0.00026,10.33362]
[1780420844815,52.3,67503.25,107.2,-0.3592,0.00026,10.31965]
[1780420844949,52.3,67503.25,107.2,-0.3592,0.00026,10.31965]
[1780420845115,52.3,67503.25,107.2,-0.3592,0.00026,10.31965]
[1780420845334,52.3,67503.25,107.2,-0.3592,0.00026,10.31965]
[1780420845469,52.3,67503.25,107.2,-0.3592,0.00026,10.31965]
[1780420845527,52.3,67503.25,107.2,-0.3592,0.00026,10.31965]
[1780420845705,52.29,67514.32,107.2,-0.35634,0.00026,10.29253]
[1780420846491,52.29,67527.52,107.2,-0.35293,0.00026,10.25951]
[1780420847437,52.29,67527.52,107.2,-0.35293,0.00026,10.25951]
[1780420847906,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848007,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848178,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848439,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848605,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848647,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848854,52.29,67527.71,107.2,-0.35288,0.00026,10.25904]
[1780420848862,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420848910,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420849200,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420849323,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420849331,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420849368,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420849374,52.3,67536.93,107.2,-0.35052,0.00026,10.23555]
[1780420849870,52.3,67565.07,107.2,-0.34333,0.00025,10.16161]
[1780420850164,52.3,67565.07,107.2,-0.34333,0.00025,10.16161]
[1780420850307,52.3,67565.07,107.2,-0.34333,0.00025,10.16161]
[1780420850347,52.3,67565.07,107.2,-0.34333,0.00025,10.16161]
[1780420850860,52.3,67585.07,107.2,-0.33826,0.00025,10.10712]
[1780420851572,52.3,67585.07,107.2,-0.33826,0.00025,10.10712]
[1780420851728,52.3,67585.07,107.2,-0.33826,0.00025,10.10712]
[1780420851827,52.3,67584.69,107.2,-0.33836,0.00025,10.10824]
[1780420852310,52.3,67584.69,107.2,-0.33836,0.00025,10.10824]
[1780420852450,52.3,67584.69,107.2,-0.33836,0.00025,10.10824]
[1780420852532,52.3,67584.69,107.2,-0.33836,0.00025,10.10824]
[1780420852721,52.3,67584.69,107.2,-0.33836,0.00025,10.10824]
[1780420852786,52.3,67584.69,107.2,-0.33836,0.00025,10.10824]
[1780420852823,52.3,67580.81,107.2,-0.33935,0.00025,10.11901]
[1780420853057,52.3,67580.81,107.2,-0.33935,0.00025,10.11901]
[1780420853163,52.3,67580.81,107.2,-0.33935,0.00025,10.11901]
[1780420853430,52.3,67580.81,107.2,-0.33935,0.00025,10.11901]
[1780420853557,52.3,67573.24,107.2,-0.34127,0.00025,10.13979]
[1780420855571,52.31,67570.0,107.2,-0.34211,0.00025,10.14869]
[1780420856803,52.31,67570.0,107.2,-0.34211,0.00025,10.14869]
[1780420856808,52.31,67566.6,107.2,-0.34298,0.00025,10.15791]
[1780420858872,52.31,67566.64,107.2,-0.34297,0.00025,10.15785]
[1780420860341,52.31,67564.36,107.2,-0.34356,0.00025,10.16405]
[1780420860470,52.31,67564.36,107.2,-0.34356,0.00025,10.16405]
[1780420860566,52.31,67564.36,107.2,-0.34356,0.00025,10.16405]
[1780420860726,52.31,67564.36,107.2,-0.34356,0.00025,10.16405]
[1780420860754,52.31,67564.36,107.2,-0.34356,0.00025,10.16405]
[1780420860883,52.32,67559.4,107.2,-0.34482,0.00025,10.17734]
[1780420861693,52.32,67547.21,107.2,-0.34794,0.00026,10.20951]
[1780420862563,52.32,67547.21,107.2,-0.34794,0.00026,10.20951]
[1780420862574,52.32,67547.21,107.2,-0.34794,0.00026,10.20951]
[1780420862647,52.32,67540.29,107.2,-0.34971,0.00026,10.22751]
[1780420862966,52.32,67540.29,107.2,-0.34971,0.00026,10.22751]
[1780420864761,52.32,67539.72,107.2,-0.34986,0.00026,10.22901]
[1780420864862,52.32,67538.76,107.2,-0.35011,0.00026,10.23152]
[1780420864918,52.32,67538.76,107.2,-0.35011,0.00026,10.23152]
[1780420864963,52.32,67538.76,107.2,-0.35011,0.00026,10.23152]
[1780420864988,52.32,67538.76,107.2,-0.35011,0.00026,10.23152]
[1780420865665,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866296,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866342,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866348,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866378,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866397,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866452,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866505,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866541,52.32,67534.67,107.2,-0.35116,0.00026,10.24202]
[1780420866817,52.32,67529.53,107.2,-0.35248,0.00026,10.25513]
[1780420866967,52.32,67529.53,107.2,-0.35248,0.00026,10.25513]
[1780420867130,52.32,67529.53,107.2,-0.35248,0.00026,10.25513]
[1780420867153,52.32,67529.53,107.2,-0.35248,0.00026,10.25513]
[1780420867389,52.32,67529.53,107.2,-0.35248,0.00026,10.25513]
[1780420867679,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420867960,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420867975,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420867996,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420868160,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420868233,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420868252,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420868674,52.32,67524.68,107.2,-0.35373,0.00026,10.2674]
[1780420868711,52.32,67529.0,107.2,-0.35262,0.00026,10.25651]
[1780420870410,52.32,67527.21,107.2,-0.35308,0.00026,10.26104]
[1780420872248,52.32,67528.7,107.2,-0.3527,0.00026,10.2573]
[1780420875885,52.33,67527.56,107.2,-0.353,0.00026,10.26022]
[1780420877750,52.33,67531.17,107.2,-0.35207,0.00026,10.25109]
[1780420879211,52.33,67531.26,107.2,-0.35205,0.00026,10.25087]
[1780420879320,52.33,67531.26,107.2,-0.35205,0.00026,10.25087]
[1780420879338,52.33,67531.26,107.2,-0.35205,0.00026,10.25087]
[1780420879384,52.33,67531.26,107.2,-0.35205,0.00026,10.25087]
[1780420879399,52.33,67531.26,107.2,-0.35205,0.00026,10.25087]
[1780420879764,52.33,67535.93,107.2,-0.35085,0.00026,10.23897]
[1780420880020,52.33,67535.93,107.2,-0.35085,0.00026,10.23897]
[1780420881248,52.33,67537.45,107.2,-0.35046,0.00026,10.23507]
[1780420881307,52.33,67537.45,107.2,-0.35046,0.00026,10.23507]
[1780420881408,52.33,67537.45,107.2,-0.35046,0.00026,10.23507]
[1780420881778,52.33,67545.86,107.2,-0.34831,0.00026,10.21333]
[1780420882910,52.33,67545.86,107.2,-0.34831,0.00026,10.21333]
[1780420883159,52.33,67547.53,107.2,-0.34789,0.00026,10.20901]
[1780420883792,52.33,67551.29,107.2,-0.34693,0.00026,10.19916]
[1780420885323,52.33,67550.15,107.2,-0.34722,0.00026,10.20218]
[1780420886813,52.33,67543.89,107.2,-0.34883,0.00026,10.21858]
[1780420887111,52.33,67543.89,107.2,-0.34883,0.00026,10.21858]
[1780420887820,52.33,67539.27,107.2,-0.35001,0.00026,10.23056]
[1780420892824,52.34,67537.63,107.2,-0.35037,0.00026,10.22823]
[1780420897890,52.34,67539.48,107.2,-0.3499,0.00026,10.22356]
[1780420899904,52.34,67536.58,107.2,-0.35065,0.00026,10.23105]
[1780420900911,52.34,67539.5,107.2,-0.3499,0.00026,10.22356]
[1780420902889,52.34,67541.04,107.2,-0.34951,0.00026,10.2196]
[1780420902911,52.34,67541.04,107.2,-0.34951,0.00026,10.2196]
[1780420902925,52.34,67532.37,107.2,-0.35173,0.00026,10.24186]
[1780420903115,52.34,67532.37,107.2,-0.35173,0.00026,10.24186]
[1780420903933,52.34,67524.13,107.2,-0.35385,0.00026,10.26273]
[1780420904433,52.34,67524.13,107.2,-0.35385,0.00026,10.26273]
[1780420905217,52.34,67524.13,107.2,-0.35385,0.00026,10.26273]
[1780420905339,52.34,67530.22,107.2,-0.35229,0.00026,10.24736]
[1780420906111,52.34,67530.22,107.2,-0.35229,0.00026,10.24736]
[1780420906158,52.34,67530.22,107.2,-0.35229,0.00026,10.24736]
[1780420906766,52.34,67536.05,107.2,-0.35079,0.00026,10.23251]
[1780420907156,52.34,67542.67,107.2,-0.3491,0.00026,10.21546]
[1780420911304,52.35,67545.44,107.2,-0.3484,0.00026,10.20837]
[1780420911349,52.35,67545.44,107.2,-0.3484,0.00026,10.20837]
[1780420912996,52.35,67542.54,107.2,-0.34914,0.00026,10.21595]
[1780420914369,52.35,67542.54,107.2,-0.34914,0.00026,10.21595]
[1780420914456,52.35,67542.54,107.2,-0.34914,0.00026,10.21595]
[1780420918033,52.35,67546.89,107.2,-0.34804,0.00026,10.20476]
[1780420920491,52.36,67545.69,107.2,-0.34835,0.00026,10.20791]
[1780420920658,52.36,67545.69,107.2,-0.34835,0.00026,10.20791]
[1780420920976,52.36,67546.04,107.2,-0.34826,0.00026,10.20703]
[1780420921389,52.36,67551.15,107.2,-0.34696,0.00026,10.1937]
[1780420922277,52.36,67551.15,107.2,-0.34696,0.00026,10.1937]
[1780420922285,52.36,67551.15,107.2,-0.34696,0.00026,10.1937]
[1780420922877,52.36,67547.01,107.2,-0.34802,0.00026,10.2046]
[1780420923160,52.36,67547.01,107.2,-0.34802,0.00026,10.2046]
[1780420923711,52.36,67547.01,107.2,-0.34802,0.00026,10.2046]
[1780420924061,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924160,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924259,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924520,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924527,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924715,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924752,52.36,67545.4,107.2,-0.34844,0.00026,10.20879]
[1780420924772,52.36,67549.42,107.2,-0.34741,0.00026,10.19833]
[1780420925065,52.36,67549.42,107.2,-0.34741,0.00026,10.19833]
[1780420925791,52.36,67549.42,107.2,-0.34741,0.00026,10.19833]
[1780420925815,52.36,67549.42,107.2,-0.34741,0.00026,10.19833]
[1780420925872,52.36,67549.42,107.2,-0.34741,0.00026,10.19833]
[1780420925887,52.36,67549.42,107.2,-0.34741,0.00026,10.19833]
[1780420925928,52.36,67558.04,107.2,-0.34521,0.00025,10.17566]
[1780420926268,52.36,67558.04,107.2,-0.34521,0.00025,10.17566]
[1780420926398,52.36,67558.04,107.2,-0.34521,0.00025,10.17566]
[1780420926470,52.36,67558.04,107.2,-0.34521,0.00025,10.17566]
[1780420926555,52.36,67558.04,107.2,-0.34521,0.00025,10.17566]
[1780420926831,52.36,67558.04,107.2,-0.34521,0.00025,10.17566]
[1780420926910,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927057,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927151,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927165,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927504,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927663,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927805,52.36,67568.3,107.2,-0.34261,0.00025,10.14826]
[1780420927817,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928031,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928101,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928177,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928361,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928458,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928714,52.36,67581.04,107.2,-0.33938,0.00025,10.11364]
[1780420928775,52.37,67588.29,107.2,-0.33755,0.00025,10.09369]
[1780420930299,52.37,67590.71,107.2,-0.33694,0.00025,10.08694]
[1780420930308,52.37,67590.71,107.2,-0.33694,0.00025,10.08694]
[1780420930327,52.37,67590.71,107.2,-0.33694,0.00025,10.08694]
[1780420930337,52.37,67590.71,107.2,-0.33694,0.00025,10.08694]
[1780420930666,52.37,67590.71,107.2,-0.33694,0.00025,10.08694]
[1780420930944,52.37,67590.71,107.2,-0.33694,0.00025,10.08694]
[1780420930768,52.37,67594.49,107.2,-0.33598,0.00025,10.07637]
[1780420931549,52.37,67594.49,107.2,-0.33598,0.00025,10.07637]
[1780420931736,52.37,67594.49,107.2,-0.33598,0.00025,10.07637]
[1780420931752,52.37,67594.49,107.2,-0.33598,0.00025,10.07637]
[1780420932088,52.36,67593.93,107.2,-0.33612,0.00025,10.07788]
[1780420932336,52.36,67593.93,107.2,-0.33612,0.00025,10.07788]
[1780420932499,52.36,67593.93,107.2,-0.33612,0.00025,10.07788]
[1780420932520,52.36,67593.93,107.2,-0.33612,0.00025,10.07788]
[1780420932808,52.36,67602.44,107.2,-0.33398,0.00025,10.05392]
[1780420932986,52.36,67602.44,107.2,-0.33398,0.00025,10.05392]
[1780420933170,52.36,67602.44,107.2,-0.33398,0.00025,10.05392]
[1780420933482,52.36,67602.44,107.2,-0.33398,0.00025,10.05392]
[1780420933874,52.36,67614.1,107.2,-0.33105,0.00025,10.0206]
[1780420934012,52.36,67614.1,107.2,-0.33105,0.00025,10.0206]
[1780420934675,52.36,67625.23,107.2,-0.32826,0.00025,9.98829]
[1780420935000,52.36,67625.23,107.2,-0.32826,0.00025,9.98829]
[1780420936254,52.36,67627.39,107.2,-0.32772,0.00025,9.98197]
[1780420936294,52.36,67627.39,107.2,-0.32772,0.00025,9.98197]
[1780420936344,52.36,67627.76,107.2,-0.32763,0.00025,9.98088]
[1780420937092,52.36,67627.76,107.2,-0.32763,0.00025,9.98088]
[1780420937212,52.36,67627.76,107.2,-0.32763,0.00025,9.98088]
[1780420937573,52.36,67622.92,107.2,-0.32883,0.00025,9.995]
[1780420937986,52.36,67622.92,107.2,-0.32883,0.00025,9.995]
[1780420938676,52.36,67622.92,107.2,-0.32883,0.00025,9.995]
[1780420939844,52.36,67625.01,107.2,-0.32831,0.00025,9.98888]
[1780420939899,52.36,67625.01,107.2,-0.32831,0.00025,9.98888]
[1780420940984,52.36,67625.1,107.2,-0.32829,0.00025,9.98861]
[1780420941032,52.36,67625.1,107.2,-0.32829,0.00025,9.98861]
[1780420941446,52.36,67625.1,107.2,-0.32829,0.00025,9.98861]
[1780420941494,52.36,67621.98,107.2,-0.32907,0.00025,9.9977]
[1780420942692,52.36,67618.99,107.2,-0.32981,0.00025,10.00637]
[1780420943700,52.36,67618.99,107.2,-0.32981,0.00025,10.00637]
[1780420944886,52.36,67619.96,107.2,-0.32957,0.00025,10.00353]
[1780420944980,52.36,67623.05,107.2,-0.32879,0.00025,9.99452]
[1780420945048,52.36,67623.05,107.2,-0.32879,0.00025,9.99452]
[1780420945281,52.36,67623.05,107.2,-0.32879,0.00025,9.99452]
[1780420945895,52.36,67623.05,107.2,-0.32879,0.00025,9.99452]
[1780420945904,52.36,67623.05,107.2,-0.32879,0.00025,9.99452]
[1780420945966,52.36,67627.28,107.2,-0.32774,0.00025,9.98214]
[1780420946476,52.36,67627.28,107.2,-0.32774,0.00025,9.98214]
[1780420946488,52.36,67627.28,107.2,-0.32774,0.00025,9.98214]
[1780420946921,52.36,67627.28,107.2,-0.32774,0.00025,9.98214]
[1780420946960,52.36,67627.28,107.2,-0.32774,0.00025,9.98214]
[1780420946914,52.36,67624.82,107.2,-0.32835,0.00025,9.98934]
[1780420947824,52.36,67624.82,107.2,-0.32835,0.00025,9.98934]
[1780420947872,52.36,67617.89,107.2,-0.33008,0.00025,10.00948]
[1780420948224,52.36,67617.89,107.2,-0.33008,0.00025,10.00948]
[1780420948671,52.36,67617.89,107.2,-0.33008,0.00025,10.00948]
[1780420948890,52.36,67614.99,107.2,-0.33081,0.00025,10.01784]
[1780420949151,52.36,67614.99,107.2,-0.33081,0.00025,10.01784]
[1780420949293,52.36,67614.99,107.2,-0.33081,0.00025,10.01784]
[1780420949305,52.36,67614.99,107.2,-0.33081,0.00025,10.01784]
[1780420949878,52.36,67621.15,107.2,-0.32926,0.00025,9.99998]
[1780420950013,52.36,67621.15,107.2,-0.32926,0.00025,9.99998]
[1780420950304,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420951208,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420951383,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420951583,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420951617,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420951710,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420951924,52.36,67628.31,107.2,-0.32747,0.00025,9.97905]
[1780420952370,52.35,67628.36,107.2,-0.32737,0.00025,9.97211]
[1780420952388,52.35,67628.36,107.2,-0.32737,0.00025,9.97211]
[1780420952943,52.35,67628.36,107.2,-0.32737,0.00025,9.97211]
[1780420954096,52.35,67631.41,107.2,-0.32661,0.00025,9.96314]
[1780420954107,52.35,67631.41,107.2,-0.32661,0.00025,9.96314]
[1780420955324,52.35,67629.12,107.2,-0.32718,0.00025,9.96988]
[1780420955873,52.35,67626.64,107.2,-0.3278,0.00025,9.97715]
[1780420956074,52.35,67626.64,107.2,-0.3278,0.00025,9.97715]
[1780420956698,52.35,67626.64,107.2,-0.3278,0.00025,9.97715]
[1780420956709,52.35,67626.64,107.2,-0.3278,0.00025,9.97715]
[1780420956748,52.35,67626.64,107.2,-0.3278,0.00025,9.97715]
[1780420956821,52.35,67620.52,107.2,-0.32933,0.00025,9.99501]
[1780420958497,52.35,67622.06,107.2,-0.32894,0.00025,9.99051]
[1780420958529,52.35,67622.06,107.2,-0.32894,0.00025,9.99051]
[1780420958952,52.35,67626.75,107.2,-0.32777,0.00025,9.97679]
[1780420959113,52.35,67626.75,107.2,-0.32777,0.00025,9.97679]
[1780420959275,52.35,67626.75,107.2,-0.32777,0.00025,9.97679]
[1780420959410,52.35,67626.75,107.2,-0.32777,0.00025,9.97679]
[1780420959915,52.35,67629.77,107.2,-0.32702,0.00025,9.96792]
[1780420960322,52.35,67629.77,107.2,-0.32702,0.00025,9.96792]
[1780420962218,52.35,67632.85,107.2,-0.32624,0.00025,9.95881]
[1780420963395,52.35,67627.75,107.2,-0.32752,0.00025,9.97382]
[1780420964416,52.35,67627.75,107.2,-0.32752,0.00025,9.97382]
[1780420967076,52.35,67628.3,107.2,-0.32737,0.00025,9.97215]
[1780420967218,52.35,67628.3,107.2,-0.32737,0.00025,9.97215]
[1780420968429,52.35,67634.51,107.2,-0.32582,0.00025,9.95381]
[1780420969201,52.35,67634.51,107.2,-0.32582,0.00025,9.95381]
[1780420969230,52.35,67634.51,107.2,-0.32582,0.00025,9.95381]
[1780420971217,52.35,67635.63,107.2,-0.32555,0.00025,9.95051]
[1780420971808,52.35,67635.63,107.2,-0.32555,0.00025,9.95051]
[1780420973295,52.35,67636.74,107.2,-0.32527,0.00025,9.94724]
[1780420974078,52.35,67637.52,107.2,-0.32508,0.00025,9.94492]
[1780420974112,52.35,67637.52,107.2,-0.32508,0.00025,9.94492]
[1780420974156,52.35,67637.52,107.2,-0.32508,0.00025,9.94492]
[1780420974596,52.35,67643.46,107.2,-0.3236,0.00025,9.9272]
[1780420975478,52.35,67647.52,107.2,-0.32259,0.00025,9.915]
[1780420978106,52.35,67648.27,107.2,-0.3224,0.00025,9.91273]
[1780420982605,52.35,67649.28,107.2,-0.32215,0.00025,9.9097]
[1780420982639,52.35,67649.28,107.2,-0.32215,0.00025,9.9097]
[1780420982641,52.35,67649.28,107.2,-0.32215,0.00025,9.9097]
[1780420985084,52.35,67647.3,107.2,-0.32265,0.00025,9.91566]
[1780420985550,52.35,67644.13,107.2,-0.32343,0.00025,9.92518]
[1780420986555,52.35,67644.13,107.2,-0.32343,0.00025,9.92518]
[1780420986641,52.35,67644.13,107.2,-0.32343,0.00025,9.92518]
[1780420986646,52.35,67644.13,107.2,-0.32343,0.00025,9.92518]
[1780420986914,52.35,67639.37,107.2,-0.32461,0.00025,9.93939]
[1780420987968,52.35,67639.37,107.2,-0.32461,0.00025,9.93939]
[1780420990189,52.35,67640.04,107.2,-0.32444,0.00025,9.93731]
[1780420990699,52.35,67640.04,107.2,-0.32444,0.00025,9.93731]
[1780420990917,52.35,67640.04,107.2,-0.32444,0.00025,9.93731]
[1780420991987,52.35,67645.56,107.2,-0.32306,0.00025,9.92073]
[1780420993302,52.35,67647.15,107.2,-0.32267,0.00025,9.91595]
[1780420993620,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994716,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994746,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994780,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994805,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994870,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994934,52.35,67643.51,107.2,-0.32357,0.00025,9.92687]
[1780420994940,52.35,67635.24,107.2,-0.32563,0.00025,9.95149]
[1780420995651,52.35,67635.24,107.2,-0.32563,0.00025,9.95149]
[1780420995689,52.35,67635.24,107.2,-0.32563,0.00025,9.95149]
[1780420995972,52.35,67630.65,107.2,-0.32677,0.00025,9.96505]
[1780420996397,52.35,67630.65,107.2,-0.32677,0.00025,9.96505]
[1780420996743,52.35,67630.65,107.2,-0.32677,0.00025,9.96505]
[1780420996810,52.35,67630.65,107.2,-0.32677,0.00025,9.96505]
[1780420996912,52.35,67625.02,107.2,-0.32818,0.00025,9.98157]
[1780420997604,52.35,67625.02,107.2,-0.32818,0.00025,9.98157]
[1780420997623,52.35,67625.02,107.2,-0.32818,0.00025,9.98157]
[1780420997901,52.35,67625.02,107.2,-0.32818,0.00025,9.98157]
[1780420997929,52.35,67622.17,107.2,-0.32889,0.00025,9.98988]
[1780420998442,52.35,67622.17,107.2,-0.32889,0.00025,9.98988]
[1780420999045,52.35,67622.17,107.2,-0.32889,0.00025,9.98988]
[1780420999574,52.35,67619.46,107.2,-0.32957,0.00025,9.99775]
[1780420999787,52.35,67619.46,107.2,-0.32957,0.00025,9.99775]
[1780420999897,52.35,67619.46,107.2,-0.32957,0.00025,9.99775]
[1780420999972,52.34,67619.57,107.2,-0.32954,0.00025,9.99738]
[1780421000888,52.34,67619.57,107.2,-0.32954,0.00025,9.99738]
[1780421002695,52.34,67615.87,107.2,-0.33046,0.00025,10.00804]
[1780421005764,52.34,67614.01,107.2,-0.33092,0.00025,10.01334]
[1780421005857,52.34,67614.01,107.2,-0.33092,0.00025,10.01334]
[1780421006436,52.34,67614.76,107.2,-0.33073,0.00025,10.01114]
[1780421006724,52.34,67623.44,107.2,-0.32855,0.00025,9.98592]
[1780421008738,52.34,67626.54,107.2,-0.32777,0.00025,9.97681]
[1780421013731,52.33,67626.15,107.2,-0.32778,0.00025,9.9711]
[1780421013770,52.33,67626.15,107.2,-0.32778,0.00025,9.9711]
[1780421013780,52.33,67626.15,107.2,-0.32778,0.00025,9.9711]
[1780421014351,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421014541,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421014933,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421014942,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421014970,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421015003,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421015014,52.33,67626.67,107.2,-0.32765,0.00025,9.96957]
[1780421014956,52.33,67640.56,107.2,-0.32418,0.00025,9.92844]
[1780421015513,52.33,67640.56,107.2,-0.32418,0.00025,9.92844]
[1780421015789,52.33,67644.59,107.2,-0.32318,0.00025,9.91636]
[1780421016377,52.33,67644.59,107.2,-0.32318,0.00025,9.91636]
[1780421017484,52.33,67645.01,107.2,-0.32307,0.00025,9.91508]
[1780421017794,52.33,67645.01,107.2,-0.32307,0.00025,9.91508]
[1780421018028,52.33,67645.01,107.2,-0.32307,0.00025,9.91508]
[1780421018034,52.33,67645.01,107.2,-0.32307,0.00025,9.91508]
[1780421018844,52.33,67644.64,107.2,-0.32316,0.00025,9.91614]
[1780421019354,52.33,67644.18,107.2,-0.32327,0.00025,9.91752]
[1780421019588,52.33,67644.18,107.2,-0.32327,0.00025,9.91752]
[1780421019598,52.33,67644.18,107.2,-0.32327,0.00025,9.91752]
[1780421019800,52.33,67644.18,107.2,-0.32327,0.00025,9.91752]
[1780421019820,52.33,67651.21,107.2,-0.32153,0.00025,9.89631]
[1780421020390,52.33,67651.21,107.2,-0.32153,0.00025,9.89631]
[1780421020421,52.33,67651.21,107.2,-0.32153,0.00025,9.89631]
[1780421022842,52.33,67655.02,107.2,-0.32058,0.00025,9.8847]
[1780421023201,52.33,67655.02,107.2,-0.32058,0.00025,9.8847]
[1780421023358,52.33,67655.02,107.2,-0.32058,0.00025,9.8847]
[1780421023849,52.33,67660.22,107.2,-0.31929,0.00025,9.86883]
[1780421024241,52.33,67660.22,107.2,-0.31929,0.00025,9.86883]
[1780421024404,52.33,67660.22,107.2,-0.31929,0.00025,9.86883]
[1780421025225,52.33,67658.69,107.2,-0.31967,0.00025,9.8735]
[1780421026288,52.33,67656.73,107.2,-0.32016,0.00025,9.87949]
[1780421026870,52.33,67665.25,107.2,-0.31805,0.00025,9.85339]
[1780421027633,52.33,67665.25,107.2,-0.31805,0.00025,9.85339]
[1780421028976,52.33,67665.22,107.2,-0.31806,0.00025,9.85348]
[1780421029891,52.33,67670.36,107.2,-0.31679,0.00025,9.83764]
[1780421031094,52.33,67669.22,107.2,-0.31707,0.00025,9.84117]
[1780421032848,52.33,67669.51,107.2,-0.317,0.00025,9.84028]
[1780421033024,52.33,67667.53,107.2,-0.31749,0.00025,9.84642]
[1780421034029,52.33,67664.39,107.2,-0.31827,0.00025,9.85609]
[1780421037246,52.33,67662.73,107.2,-0.31867,0.00025,9.86116]
[1780421038058,52.33,67659.91,107.2,-0.31937,0.00025,9.86979]
[1780421038991,52.33,67659.91,107.2,-0.31937,0.00025,9.86979]
[1780421038998,52.33,67659.91,107.2,-0.31937,0.00025,9.86979]
[1780421039067,52.33,67659.91,107.2,-0.31937,0.00025,9.86979]
[1780421039080,52.33,67649.73,107.2,-0.32189,0.00025,9.90073]
[1780421039117,52.33,67649.73,107.2,-0.32189,0.00025,9.90073]
[1780421039223,52.33,67649.73,107.2,-0.32189,0.00025,9.90073]
[1780421039567,52.33,67649.73,107.2,-0.32189,0.00025,9.90073]
[1780421039751,52.33,67649.73,107.2,-0.32189,0.00025,9.90073]
[1780421039765,52.33,67649.73,107.2,-0.32189,0.00025,9.90073]
[1780421040849,52.33,67648.9,107.2,-0.32209,0.00025,9.90322]
[1780421040862,52.33,67648.9,107.2,-0.32209,0.00025,9.90322]
[1780421041818,52.33,67646.92,107.2,-0.32258,0.00025,9.90917]
[1780421042092,52.33,67642.27,107.2,-0.32374,0.00025,9.92313]
[1780421044477,52.33,67641.02,107.2,-0.32405,0.00025,9.92686]
[1780421044533,52.33,67641.15,107.2,-0.32402,0.00025,9.92645]
[1780421046385,52.33,67640.73,107.2,-0.32412,0.00025,9.92769]
[1780421046747,52.33,67640.73,107.2,-0.32412,0.00025,9.92769]
[1780421048339,52.33,67640.49,107.2,-0.32418,0.00025,9.92837]
[1780421048384,52.33,67640.49,107.2,-0.32418,0.00025,9.92837]
[1780421048715,52.33,67640.49,107.2,-0.32418,0.00025,9.92837]
[1780421048743,52.33,67640.49,107.2,-0.32418,0.00025,9.92837]
[1780421048934,52.33,67644.8,107.2,-0.3231,0.00025,9.91544]
[1780421049481,52.33,67644.8,107.2,-0.3231,0.00025,9.91544]
[1780421049633,52.33,67650.22,107.2,-0.32175,0.00025,9.89908]
[1780421050125,52.33,67650.22,107.2,-0.32175,0.00025,9.89908]
[1780421050182,52.33,67650.22,107.2,-0.32175,0.00025,9.89908]
[1780421051083,52.32,67658.14,107.2,-0.31979,0.00025,9.87495]
[1780421051773,52.32,67662.88,107.2,-0.31862,0.00025,9.86043]
[1780421053900,52.32,67662.04,107.2,-0.31882,0.00025,9.86299]
[1780421055811,52.32,67669.33,107.2,-0.31702,0.00025,9.84048]
[1780421060760,52.32,67667.82,107.2,-0.31739,0.00025,9.84509]
[1780421060843,52.32,67667.82,107.2,-0.31739,0.00025,9.84509]
[1780421060852,52.32,67667.82,107.2,-0.31739,0.00025,9.84509]
[1780421060932,52.32,67667.82,107.2,-0.31739,0.00025,9.84509]
[1780421061073,52.32,67667.82,107.2,-0.31739,0.00025,9.84509]
[1780421061056,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421061137,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421061308,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421061390,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421061428,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421061434,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421061683,52.32,67666.25,107.2,-0.31777,0.00025,9.84992]
[1780421062017,52.32,67658.55,107.2,-0.31968,0.00025,9.87356]
[1780421062124,52.32,67658.55,107.2,-0.31968,0.00025,9.87356]
[1780421062915,52.32,67648.15,107.2,-0.32226,0.00025,9.90516]
[1780421064225,52.32,67647.02,107.2,-0.32254,0.00025,9.90857]
[1780421065043,52.32,67647.02,107.2,-0.32254,0.00025,9.90857]
[1780421065189,52.32,67647.08,107.2,-0.32252,0.00025,9.90838]
[1780421065191,52.32,67647.08,107.2,-0.32252,0.00025,9.90838]
[1780421067162,52.32,67652.32,107.2,-0.32122,0.00025,9.89253]
[1780421068189,52.32,67655.23,107.2,-0.3205,0.00025,9.88368]
[1780421068223,52.32,67655.23,107.2,-0.3205,0.00025,9.88368]
[1780421068329,52.32,67655.23,107.2,-0.3205,0.00025,9.88368]
[1780421068400,52.32,67655.23,107.2,-0.3205,0.00025,9.88368]
[1780421068616,52.32,67655.23,107.2,-0.3205,0.00025,9.88368]
[1780421069197,52.32,67655.52,107.2,-0.32043,0.00025,9.88279]
[1780421069550,52.32,67655.52,107.2,-0.32043,0.00025,9.88279]
[1780421071114,52.32,67657.9,107.2,-0.31974,0.00025,9.86864]
[1780421072333,52.32,67659.35,107.2,-0.31938,0.00025,9.8642]
[1780421072375,52.32,67659.35,107.2,-0.31938,0.00025,9.8642]
[1780421073516,52.32,67658.62,107.2,-0.31956,0.00025,9.86642]
[1780421074318,52.32,67656.28,107.2,-0.32014,0.00025,9.87357]
[1780421075776,52.32,67657.45,107.2,-0.31985,0.00025,9.87]
[1780421075861,52.32,67661.98,107.2,-0.31873,0.00025,9.85611]
[1780421077873,52.32,67665.75,107.2,-0.31779,0.00025,9.84447]
[1780421081928,52.32,67663.0,107.2,-0.31847,0.00025,9.85289]
[1780421082992,52.31,67670.29,107.2,-0.31667,0.00025,9.83034]
[1780421084135,52.31,67679.41,107.2,-0.31442,0.00025,9.8019]
[1780421084173,52.31,67679.41,107.2,-0.31442,0.00025,9.8019]
[1780421087785,52.31,67673.82,107.2,-0.3158,0.00025,9.8194]
[1780421092859,52.31,67677.44,107.2,-0.31491,0.00025,9.8081]
[1780421094671,52.31,67680.38,107.2,-0.31419,0.00025,9.79889]
[1780421095123,52.32,67681.35,107.2,-0.31395,0.00025,9.79586]
[1780421096048,52.32,67681.35,107.2,-0.31395,0.00025,9.79586]
[1780421096069,52.32,67681.35,107.2,-0.31395,0.00025,9.79586]
[1780421096126,52.31,67683.55,107.2,-0.31341,0.00025,9.78891]
[1780421096986,52.31,67679.39,107.2,-0.31443,0.00025,9.80197]
[1780421097284,52.31,67679.39,107.2,-0.31443,0.00025,9.80197]
[1780421097987,52.31,67679.06,107.2,-0.31451,0.00025,9.80301]
[1780421099146,52.31,67679.06,107.2,-0.31451,0.00025,9.80301]
[1780421099119,52.31,67682.36,107.2,-0.3137,0.00025,9.79266]
[1780421099495,52.31,67686.03,107.2,-0.3128,0.00025,9.78108]
[1780421101460,52.31,67688.35,107.2,-0.31223,0.00024,9.77373]
[1780421101469,52.31,67688.35,107.2,-0.31223,0.00024,9.77373]
[1780421101591,52.31,67686.73,107.2,-0.31263,0.00025,9.77885]
[1780421102525,52.31,67683.06,107.2,-0.31353,0.00025,9.79044]
[1780421106100,52.31,67681.31,107.2,-0.31395,0.00025,9.79593]
[1780421107127,52.31,67683.77,107.2,-0.31335,0.00025,9.78816]
[1780421108157,52.31,67683.77,107.2,-0.31335,0.00025,9.78816]
[1780421108589,52.31,67689.14,107.2,-0.31203,0.00024,9.77119]
[1780421113930,52.31,67689.06,107.2,-0.31205,0.00024,9.77141]
[1780421116635,52.31,67689.01,107.2,-0.31206,0.00024,9.77152]
[1780421117811,52.31,67687.75,107.2,-0.31237,0.00025,9.7755]
[1780421117958,52.31,67687.75,107.2,-0.31237,0.00025,9.7755]
[1780421118013,52.31,67687.75,107.2,-0.31237,0.00025,9.7755]
[1780421118640,52.31,67694.3,107.2,-0.31076,0.00024,9.75466]
[1780421119604,52.31,67694.3,107.2,-0.31076,0.00024,9.75466]
[1780421119648,52.31,67699.5,107.2,-0.30949,0.00024,9.73803]
[1780421121537,52.31,67700.85,107.2,-0.30916,0.00024,9.73371]
[1780421122084,52.31,67693.63,107.2,-0.31093,0.00024,9.75683]
[1780421122872,52.31,67687.76,107.2,-0.31236,0.00025,9.77547]
[1780421123336,52.31,67687.76,107.2,-0.31236,0.00025,9.77547]
[1780421123676,52.31,67694.23,107.2,-0.31078,0.00024,9.7549]
[1780421126574,52.31,67695.17,107.2,-0.31055,0.00024,9.7519]
[1780421126697,52.31,67684.88,107.2,-0.31307,0.00025,9.78456]
[1780421127953,52.31,67680.67,107.2,-0.3141,0.00025,9.79779]
[1780421130166,52.31,67688.0,107.2,-0.3123,0.00024,9.7746]
[1780421134754,52.31,67682.92,107.2,-0.31344,0.00025,9.78371]
[1780421135977,52.31,67682.92,107.2,-0.31344,0.00025,9.78371]
[1780421136036,52.31,67687.61,107.2,-0.31229,0.00025,9.76887]
[1780421136886,52.31,67682.85,107.2,-0.31346,0.00025,9.7839]
[1780421137776,52.31,67678.21,107.2,-0.3146,0.00025,9.79845]
[1780421138735,52.31,67678.21,107.2,-0.3146,0.00025,9.79845]
[1780421138784,52.3,67682.31,107.2,-0.31359,0.00025,9.78555]
[1780421141573,52.3,67680.62,107.2,-0.314,0.00025,9.79086]
[1780421141972,52.3,67674.36,107.2,-0.31554,0.00025,9.81045]
[1780421143004,52.3,67674.36,107.2,-0.31554,0.00025,9.81045]
[1780421143028,52.3,67674.36,107.2,-0.31554,0.00025,9.81045]
[1780421143266,52.3,67673.25,107.2,-0.31581,0.00025,9.81386]
[1780421143960,52.3,67681.15,107.2,-0.31387,0.00025,9.78914]
[1780421144923,52.3,67681.15,107.2,-0.31387,0.00025,9.78914]
[1780421144927,52.3,67681.15,107.2,-0.31387,0.00025,9.78914]
[1780421144945,52.3,67682.08,107.2,-0.31364,0.00025,9.7862]
[1780421149862,52.3,67678.71,107.2,-0.31446,0.00025,9.79676]
[1780421153890,52.3,67674.67,107.2,-0.31545,0.00025,9.80934]
[1780421158935,52.3,67675.83,107.2,-0.31516,0.00025,9.80564]
[1780421164641,52.3,67675.65,107.2,-0.3152,0.00025,9.80609]
[1780421165242,52.3,67679.75,107.2,-0.31419,0.00025,9.79322]
[1780421167913,52.3,67680.39,107.2,-0.31403,0.00025,9.7912]
[1780421169159,52.3,67678.01,107.2,-0.31461,0.00025,9.79866]
[1780421169231,52.3,67674.94,107.2,-0.31537,0.00025,9.80825]
[1780421170120,52.3,67674.94,107.2,-0.31537,0.00025,9.80825]
[1780421170153,52.3,67674.94,107.2,-0.31537,0.00025,9.80825]
[1780421170194,52.29,67676.57,107.2,-0.31497,0.00025,9.80314]
[1780421171010,52.29,67683.0,107.2,-0.31338,0.00025,9.78293]
[1780421172215,52.29,67691.62,107.2,-0.31127,0.00024,9.7556]
[1780421172488,52.29,67691.62,107.2,-0.31127,0.00024,9.7556]
[1780421172505,52.29,67691.62,107.2,-0.31127,0.00024,9.7556]
[1780421173299,52.29,67691.62,107.2,-0.31127,0.00024,9.7556]
[1780421173343,52.29,67687.45,107.2,-0.31229,0.00025,9.76883]
[1780421173462,52.29,67687.45,107.2,-0.31229,0.00025,9.76883]
[1780421173772,52.29,67687.45,107.2,-0.31229,0.00025,9.76883]
[1780421174008,52.29,67687.45,107.2,-0.31229,0.00025,9.76883]
[1780421174031,52.29,67680.93,107.2,-0.31389,0.00025,9.78941]
[1780421174623,52.29,67680.93,107.2,-0.31389,0.00025,9.78941]
[1780421175038,52.29,67677.64,107.2,-0.3147,0.00025,9.79973]
[1780421180083,52.29,67677.67,107.2,-0.31469,0.00025,9.79957]
[1780421181718,52.29,67676.9,107.2,-0.31487,0.00025,9.80197]
[1780421181844,52.29,67676.9,107.2,-0.31487,0.00025,9.80197]
[1780421182096,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421182375,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421182582,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421182583,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421182890,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421182972,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421183045,52.29,67670.22,107.2,-0.31652,0.00025,9.82278]
[1780421183277,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421183466,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421183483,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421183563,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421183889,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421184051,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421184344,52.29,67656.55,107.2,-0.3199,0.00025,9.86489]
[1780421184221,52.29,67639.3,107.2,-0.32419,0.00025,9.91703]
[1780421185202,52.29,67623.2,107.2,-0.32822,0.00025,9.96471]
[1780421185496,52.29,67623.2,107.2,-0.32822,0.00025,9.96471]
[1780421185576,52.29,67623.2,107.2,-0.32822,0.00025,9.96471]
[1780421186310,52.29,67623.2,107.2,-0.32822,0.00025,9.96471]
[1780421186271,52.29,67615.77,107.2,-0.33008,0.00025,9.98636]
[1780421187051,52.29,67615.77,107.2,-0.33008,0.00025,9.98636]
[1780421187056,52.29,67615.77,107.2,-0.33008,0.00025,9.98636]
[1780421187137,52.29,67611.85,107.2,-0.33107,0.00025,9.99769]
[1780421188265,52.29,67611.85,107.2,-0.33107,0.00025,9.99769]
[1780421188443,52.29,67610.24,107.2,-0.33147,0.00025,10.0023]
[1780421188507,52.29,67610.24,107.2,-0.33147,0.00025,10.0023]
[1780421191141,52.29,67607.67,107.2,-0.33212,0.00025,10.00963]
[1780421191212,52.29,67607.56,107.2,-0.33206,0.00025,10.00319]
[1780421192399,52.29,67609.92,107.2,-0.33146,0.00025,9.99639]
[1780421195795,52.29,67612.35,107.2,-0.33084,0.00025,9.9893]
[1780421195931,52.29,67612.35,107.2,-0.33084,0.00025,9.9893]
[1780421195956,52.29,67612.35,107.2,-0.33084,0.00025,9.9893]
[1780421196286,52.29,67612.35,107.2,-0.33084,0.00025,9.9893]
[1780421196206,52.29,67616.35,107.2,-0.32983,0.00025,9.97771]
[1780421196570,52.29,67616.35,107.2,-0.32983,0.00025,9.97771]
[1780421199881,52.29,67615.71,107.2,-0.32999,0.00025,9.97951]
[1780421199934,52.29,67615.71,107.2,-0.32999,0.00025,9.97951]
[1780421207329,52.28,67615.47,107.2,-0.33004,0.00025,9.98009]
[1780421210534,52.28,67617.46,107.2,-0.32954,0.00025,9.97425]
[1780421210585,52.28,67617.46,107.2,-0.32954,0.00025,9.97425]
[1780421210666,52.28,67617.46,107.2,-0.32954,0.00025,9.97425]
[1780421216343,52.28,67618.49,107.2,-0.32927,0.00025,9.9712]
[1780421218360,52.28,67615.34,107.2,-0.33006,0.00025,9.98032]
[1780421220127,52.28,67614.95,107.2,-0.33016,0.00025,9.98143]
[1780421223483,52.28,67616.87,107.2,-0.32967,0.00025,9.97578]
[1780421223527,52.28,67616.87,107.2,-0.32967,0.00025,9.97578]
[1780421223691,52.28,67616.87,107.2,-0.32967,0.00025,9.97578]
[1780421224007,52.28,67616.87,107.2,-0.32967,0.00025,9.97578]
[1780421224402,52.28,67623.95,107.2,-0.32789,0.00025,9.95507]
[1780421226159,52.27,67628.15,107.2,-0.32684,0.00025,9.9427]
[1780421227412,52.27,67628.93,107.2,-0.32664,0.00025,9.94038]
[1780421227697,52.27,67628.93,107.2,-0.32664,0.00025,9.94038]
[1780421228163,52.27,67632.54,107.2,-0.32574,0.00025,9.9297]
[1780421229203,52.27,67632.54,107.2,-0.32574,0.00025,9.9297]
[1780421229224,52.27,67637.61,107.2,-0.32447,0.00025,9.91459]
[1780421230108,52.27,67637.61,107.2,-0.32447,0.00025,9.91459]
[1780421230133,52.27,67637.61,107.2,-0.32447,0.00025,9.91459]
[1780421230684,52.27,67639.76,107.2,-0.32393,0.00025,9.90815]
[1780421232613,52.27,67640.54,107.2,-0.32373,0.00025,9.9058]
[1780421232659,52.27,67640.54,107.2,-0.32373,0.00025,9.9058]
[1780421232722,52.27,67640.54,107.2,-0.32373,0.00025,9.9058]
[1780421232920,52.27,67640.69,107.2,-0.3237,0.00025,9.90534]
[1780421234504,52.27,67643.18,107.2,-0.32307,0.00025,9.89784]
[1780421236783,52.27,67646.53,107.2,-0.32224,0.00025,9.88769]
[1780421238341,52.27,67647.32,107.2,-0.32204,0.00025,9.88529]
[1780421238402,52.27,67647.32,107.2,-0.32204,0.00025,9.88529]
[1780421238392,52.27,67650.7,107.2,-0.32119,0.00025,9.87503]
[1780421239284,52.27,67654.83,107.2,-0.32017,0.00025,9.86243]
[1780421244586,52.27,67656.14,107.2,-0.31984,0.00025,9.85835]
[1780421246613,52.27,67656.15,107.2,-0.31983,0.00025,9.85827]
[1780421246648,52.27,67656.15,107.2,-0.31983,0.00025,9.85827]
[1780421246710,52.27,67656.15,107.2,-0.31983,0.00025,9.85827]
[1780421246791,52.27,67656.15,107.2,-0.31983,0.00025,9.85827]
[1780421247569,52.27,67650.34,107.2,-0.32127,0.00025,9.87595]
[1780421249129,52.26,67645.82,107.2,-0.32239,0.00025,9.88962]
[1780421250853,52.26,67644.96,107.2,-0.32261,0.00025,9.89219]
[1780421252214,52.26,67644.0,107.2,-0.32284,0.00025,9.89506]
[1780421252387,52.26,67644.0,107.2,-0.32284,0.00025,9.89506]
[1780421252452,52.26,67642.79,107.2,-0.32305,0.00025,9.89183]
[1780421254061,52.26,67642.66,107.2,-0.32308,0.00025,9.89222]
[1780421256623,52.26,67641.68,107.2,-0.32332,0.00025,9.89509]
[1780421256850,52.26,67641.68,107.2,-0.32332,0.00025,9.89509]
[1780421258364,52.26,67642.07,107.2,-0.32322,0.00025,9.89389]
[1780421259076,52.26,67641.6,107.2,-0.32333,0.00025,9.89524]
[1780421259164,52.26,67637.01,107.2,-0.32448,0.00025,9.90899]
[1780421259636,52.26,67637.01,107.2,-0.32448,0.00025,9.90899]
[1780421259692,52.26,67637.01,107.2,-0.32448,0.00025,9.90899]
[1780421260292,52.26,67637.01,107.2,-0.32448,0.00025,9.90899]
[1780421260926,52.26,67635.74,107.2,-0.32479,0.00025,9.91274]
[1780421263834,52.26,67638.83,107.2,-0.32402,0.00025,9.90347]
[1780421264051,52.26,67638.83,107.2,-0.32402,0.00025,9.90347]
[1780421264085,52.26,67638.83,107.2,-0.32402,0.00025,9.90347]
[1780421264141,52.26,67638.59,107.2,-0.32408,0.00025,9.90418]
[1780421265296,52.26,67638.59,107.2,-0.32408,0.00025,9.90418]
[1780421266079,52.25,67639.14,107.2,-0.32394,0.00025,9.90245]
[1780421266738,52.25,67639.13,107.2,-0.32394,0.00025,9.90248]
[1780421266846,52.25,67639.13,107.2,-0.32394,0.00025,9.90248]
[1780421270047,52.25,67642.28,107.2,-0.32314,0.00025,9.89289]
[1780421272919,52.25,67641.16,107.2,-0.32342,0.00025,9.8962]
[1780421273035,52.25,67641.16,107.2,-0.32342,0.00025,9.8962]
[1780421273129,52.25,67641.16,107.2,-0.32342,0.00025,9.8962]
[1780421274430,52.25,67641.16,107.2,-0.32341,0.00025,9.89616]
[1780421274471,52.25,67642.1,107.2,-0.32317,0.00025,9.89329]
[1780421276504,52.25,67638.79,107.2,-0.324,0.00025,9.90319]
[1780421277067,52.25,67638.79,107.2,-0.324,0.00025,9.90319]
[1780421277948,52.24,67638.61,107.2,-0.32404,0.00025,9.90369]
[1780421278088,52.24,67638.61,107.2,-0.32404,0.00025,9.90369]
[1780421278265,52.24,67638.61,107.2,-0.32404,0.00025,9.90369]
[1780421278284,52.24,67636.29,107.2,-0.32462,0.00025,9.91059]
[1780421279170,52.24,67636.29,107.2,-0.32462,0.00025,9.91059]
[1780421279197,52.24,67636.29,107.2,-0.32462,0.00025,9.91059]
[1780421279256,52.24,67631.82,107.2,-0.32573,0.00025,9.92385]
[1780421280626,52.24,67632.68,107.2,-0.32551,0.00025,9.92126]
[1780421280942,52.24,67632.68,107.2,-0.32551,0.00025,9.92126]
[1780421281536,52.24,67632.25,107.2,-0.32562,0.00025,9.92248]
[1780421281581,52.24,67632.25,107.2,-0.32562,0.00025,9.92248]
[1780421281967,52.24,67632.25,107.2,-0.32562,0.00025,9.92248]
[1780421282370,52.24,67626.87,107.2,-0.32696,0.00025,9.93841]
[1780421283153,52.24,67623.77,107.2,-0.32774,0.00025,9.94751]
[1780421283754,52.24,67623.77,107.2,-0.32774,0.00025,9.94751]
[1780421284283,52.24,67623.77,107.2,-0.32774,0.00025,9.94751]
[1780421286203,52.24,67623.86,107.2,-0.32771,0.00025,9.9472]
[1780421286378,52.24,67623.86,107.2,-0.32771,0.00025,9.9472]
[1780421286344,52.24,67620.32,107.2,-0.3286,0.00025,9.95755]
[1780421287199,52.24,67626.85,107.2,-0.32696,0.00025,9.93834]
[1780421288973,52.23,67636.59,107.2,-0.32452,0.00025,9.90938]
[1780421290303,52.23,67636.59,107.2,-0.32452,0.00025,9.90938]
[1780421290394,52.23,67636.79,107.2,-0.32447,0.00025,9.90877]
[1780421292545,52.23,67637.25,107.2,-0.32435,0.00025,9.90737]
[1780421293931,52.23,67636.41,107.2,-0.32456,0.00025,9.90985]
[1780421296888,52.23,67632.41,107.2,-0.32555,0.00025,9.92165]
[1780421296919,52.23,67632.41,107.2,-0.32555,0.00025,9.92165]
[1780421297079,52.23,67632.41,107.2,-0.32555,0.00025,9.92165]
[1780421297895,52.23,67632.51,107.2,-0.32552,0.00025,9.92131]
[1780421298208,52.23,67632.51,107.2,-0.32552,0.00025,9.92131]
[1780421298250,52.23,67632.51,107.2,-0.32552,0.00025,9.92131]
[1780421298470,52.23,67637.8,107.2,-0.32419,0.00025,9.90549]
[1780421298509,52.23,67637.8,107.2,-0.32419,0.00025,9.90549]
[1780421299083,52.23,67637.8,107.2,-0.32419,0.00025,9.90549]
[1780421299354,52.23,67642.36,107.2,-0.32305,0.00025,9.89176]
[1780421300351,52.23,67649.24,107.2,-0.32133,0.00025,9.87092]
[1780421300813,52.23,67649.24,107.2,-0.32133,0.00025,9.87092]
[1780421301057,52.23,67649.24,107.2,-0.32133,0.00025,9.87092]
[1780421301335,52.22,67657.72,107.2,-0.31922,0.00025,9.845]
[1780421301500,52.22,67657.72,107.2,-0.31922,0.00025,9.845]
[1780421301781,52.22,67657.72,107.2,-0.31922,0.00025,9.845]
[1780421301994,52.22,67664.56,107.2,-0.31752,0.00025,9.82388]
[1780421306165,52.22,67665.97,107.2,-0.31717,0.00025,9.81942]
[1780421306229,52.22,67666.64,107.2,-0.317,0.00025,9.81731]
[1780421311131,52.22,67663.86,107.2,-0.31768,0.00025,9.82585]
[1780421311138,52.22,67663.86,107.2,-0.31768,0.00025,9.82585]
[1780421311192,52.22,67663.86,107.2,-0.31768,0.00025,9.82585]
[1780421311223,52.22,67663.86,107.2,-0.31768,0.00025,9.82585]
[1780421312251,52.22,67664.02,107.2,-0.31755,0.00025,9.81848]
[1780421312319,52.22,67660.47,107.2,-0.31843,0.00025,9.82942]
[1780421312550,52.22,67660.47,107.2,-0.31843,0.00025,9.82942]
[1780421313159,52.22,67660.47,107.2,-0.31843,0.00025,9.82942]
[1780421313238,52.22,67660.14,107.2,-0.31851,0.00025,9.83041]
[1780421314970,52.22,67657.36,107.2,-0.3192,0.00025,9.83895]
[1780421315337,52.22,67657.36,107.2,-0.3192,0.00025,9.83895]
[1780421317286,52.22,67655.84,107.2,-0.31957,0.00025,9.84359]
[1780421317983,52.22,67653.47,107.2,-0.32016,0.00025,9.85083]
[1780421318220,52.22,67648.01,107.2,-0.32152,0.00025,9.86743]
[1780421319420,52.22,67648.01,107.2,-0.32152,0.00025,9.86743]
[1780421321272,52.21,67651.24,107.2,-0.32071,0.00025,9.85758]
[1780421324150,52.21,67646.59,107.2,-0.32187,0.00025,9.8717]
[1780421327700,52.21,67647.84,107.2,-0.32155,0.00025,9.86788]
[1780421327734,52.21,67647.84,107.2,-0.32155,0.00025,9.86788]
[1780421327801,52.21,67647.84,107.2,-0.32155,0.00025,9.86788]
[1780421328043,52.21,67647.84,107.2,-0.32155,0.00025,9.86788]
[1780421328157,52.21,67647.84,107.2,-0.32155,0.00025,9.86788]
[1780421328472,52.21,67637.05,107.2,-0.32424,0.00025,9.90034]
[1780421328646,52.21,67637.05,107.2,-0.32424,0.00025,9.90034]
[1780421329318,52.21,67632.41,107.2,-0.32541,0.00025,9.91419]
[1780421335227,52.2,67631.89,107.2,-0.32551,0.00025,9.91544]
[1780421337342,52.2,67631.8,107.2,-0.32553,0.00025,9.91566]
[1780421337381,52.2,67631.8,107.2,-0.32553,0.00025,9.91566]
[1780421338111,52.2,67630.53,107.2,-0.32584,0.00025,9.91934]
[1780421338248,52.2,67628.39,107.2,-0.32638,0.00025,9.92568]
[1780421343283,52.19,67626.96,107.2,-0.32672,0.00025,9.92969]
[1780421345041,52.19,67626.48,107.2,-0.32684,0.00025,9.93107]
[1780421345297,52.19,67626.35,107.2,-0.32686,0.00025,9.93141]
[1780421346722,52.19,67626.37,107.2,-0.32686,0.00025,9.9313]
[1780421346758,52.19,67626.37,107.2,-0.32686,0.00025,9.9313]
[1780421347310,52.19,67626.04,107.2,-0.32693,0.00025,9.93222]
[1780421348100,52.19,67626.04,107.2,-0.32693,0.00025,9.93222]
[1780421348318,52.19,67624.97,107.2,-0.3272,0.00025,9.93534]
[1780421349564,52.19,67625.76,107.2,-0.327,0.00025,9.93296]
[1780421350315,52.19,67625.76,107.2,-0.327,0.00025,9.93296]
[1780421350332,52.18,67625.87,107.2,-0.32696,0.00025,9.93257]
[1780421352535,52.18,67626.07,107.2,-0.32691,0.00025,9.93195]
[1780421352605,52.18,67625.09,107.2,-0.32716,0.00025,9.93481]
[1780421353867,52.18,67625.74,107.2,-0.32699,0.00025,9.93286]
[1780421354555,52.18,67625.51,107.2,-0.32704,0.00025,9.9335]
[1780421355366,52.18,67625.79,107.2,-0.32697,0.00025,9.93264]
[1780421356389,52.18,67625.79,107.2,-0.32697,0.00025,9.93264]
[1780421357259,52.18,67626.58,107.2,-0.32677,0.00025,9.93027]
[1780421357319,52.18,67626.58,107.2,-0.32677,0.00025,9.93027]
[1780421357367,52.18,67626.58,107.2,-0.32677,0.00025,9.93027]
[1780421357607,52.18,67628.1,107.2,-0.32638,0.00025,9.9257]
[1780421358060,52.18,67628.1,107.2,-0.32638,0.00025,9.9257]
[1780421358388,52.18,67631.79,107.2,-0.32546,0.00025,9.91474]
[1780421361518,52.17,67632.01,107.2,-0.32539,0.00025,9.91399]
[1780421361539,52.17,67632.01,107.2,-0.32539,0.00025,9.91399]
[1780421362419,52.17,67636.0,107.2,-0.32438,0.00025,9.90196]
[1780421363426,52.17,67639.12,107.2,-0.3236,0.00025,9.89257]
[1780421366095,52.17,67638.72,107.2,-0.3237,0.00025,9.89375]
[1780421366447,52.17,67637.61,107.2,-0.32397,0.00025,9.89703]
[1780421367306,52.17,67637.61,107.2,-0.32397,0.00025,9.89703]
[1780421367317,52.17,67637.61,107.2,-0.32397,0.00025,9.89703]
[1780421369466,52.17,67633.94,107.2,-0.32489,0.00025,9.90795]
[1780421372299,52.16,67631.03,107.2,-0.32552,0.00025,9.90969]
[1780421372489,52.16,67631.27,107.2,-0.32545,0.00025,9.90893]
[1780421375512,52.16,67634.26,107.2,-0.32469,0.00025,9.89988]
[1780421380546,52.15,67628.56,107.2,-0.32611,0.00025,9.91668]
[1780421385571,52.15,67626.73,107.2,-0.32655,0.00025,9.92185]
[1780421390616,52.14,67625.21,107.2,-0.32691,0.00025,9.92607]
[1780421393323,52.14,67625.25,107.2,-0.32689,0.00025,9.9259]
[1780421399037,52.13,67627.12,107.2,-0.3264,0.00025,9.92005]
[1780421402283,52.13,67625.86,107.2,-0.3267,0.00025,9.92363]
[1780421402296,52.13,67625.86,107.2,-0.3267,0.00025,9.92363]
[1780421402362,52.13,67625.86,107.2,-0.3267,0.00025,9.92363]
[1780421402389,52.13,67625.86,107.2,-0.3267,0.00025,9.92363]
[1780421402503,52.13,67625.86,107.2,-0.3267,0.00025,9.92363]
[1780421402584,52.12,67625.69,107.2,-0.32674,0.00025,9.92403]
[1780421402742,52.12,67625.69,107.2,-0.32674,0.00025,9.92403]
[1780421403212,52.12,67625.69,107.2,-0.32674,0.00025,9.92403]
[1780421403289,52.12,67625.69,107.2,-0.32674,0.00025,9.92403]
[1780421403497,52.12,67621.59,107.2,-0.32777,0.00025,9.93614]
[1780421403736,52.12,67621.59,107.2,-0.32777,0.00025,9.93614]
[1780421403990,52.12,67621.59,107.2,-0.32777,0.00025,9.93614]
[1780421404218,52.12,67621.59,107.2,-0.32777,0.00025,9.93614]
[1780421404453,52.12,67613.42,107.2,-0.32983,0.00025,9.96005]
[1780421405058,52.12,67613.42,107.2,-0.32983,0.00025,9.96005]
[1780421405479,52.12,67613.42,107.2,-0.32983,0.00025,9.96005]
[1780421405502,52.12,67622.61,107.2,-0.32751,0.00025,9.93309]
[1780421405677,52.12,67622.61,107.2,-0.32751,0.00025,9.93309]
[1780421405683,52.12,67622.61,107.2,-0.32751,0.00025,9.93309]
[1780421406467,52.12,67629.63,107.2,-0.32574,0.00025,9.91229]
[1780421407587,52.12,67635.24,107.2,-0.32433,0.00025,9.89548]
[1780421413469,52.12,67635.52,107.2,-0.32425,0.00025,9.89456]
[1780421415386,52.12,67631.93,107.2,-0.32515,0.00025,9.90525]
[1780421420830,52.11,67633.97,107.2,-0.32463,0.00025,9.89904]
[1780421421816,52.11,67633.97,107.2,-0.32463,0.00025,9.89904]
[1780421421853,52.11,67633.97,107.2,-0.32463,0.00025,9.89904]
[1780421422044,52.11,67633.97,107.2,-0.32463,0.00025,9.89904]
[1780421422830,52.11,67635.34,107.2,-0.32428,0.00025,9.89492]
[1780421422844,52.11,67640.65,107.2,-0.32295,0.00025,9.87892]
[1780421423775,52.11,67640.65,107.2,-0.32295,0.00025,9.87892]
[1780421424342,52.11,67640.65,107.2,-0.32295,0.00025,9.87892]
[1780421424936,52.11,67642.72,107.2,-0.32243,0.00025,9.87264]
[1780421427530,52.11,67645.6,107.2,-0.32171,0.00025,9.86389]
[1780421427531,52.11,67645.6,107.2,-0.32171,0.00025,9.86389]
[1780421428182,52.11,67645.85,107.2,-0.32165,0.00025,9.86313]
[1780421428537,52.11,67645.85,107.2,-0.32165,0.00025,9.86313]
[1780421428579,52.11,67642.18,107.2,-0.32257,0.00025,9.87425]
[1780421428886,52.11,67642.18,107.2,-0.32257,0.00025,9.87425]
[1780421428898,52.11,67638.72,107.2,-0.32343,0.00025,9.88469]
[1780421429726,52.11,67638.72,107.2,-0.32343,0.00025,9.88469]
[1780421430292,52.11,67638.72,107.2,-0.32343,0.00025,9.88469]
[1780421430357,52.11,67638.72,107.2,-0.32343,0.00025,9.88469]
[1780421430368,52.11,67638.72,107.2,-0.32343,0.00025,9.88469]
[1780421430469,52.11,67641.76,107.2,-0.32267,0.00025,9.8755]
[1780421431407,52.11,67647.22,107.2,-0.32121,0.00025,9.85209]
[1780421432427,52.11,67651.07,107.2,-0.32025,0.00025,9.8403]
[1780421434112,52.11,67652.33,107.2,-0.31993,0.00025,9.83641]
[1780421435112,52.11,67652.5,107.2,-0.31989,0.00025,9.83587]
[1780421438943,52.1,67653.0,107.2,-0.31975,0.00025,9.83419]
[1780421439570,52.1,67653.0,107.2,-0.31975,0.00025,9.83419]
[1780421439611,52.1,67661.09,107.2,-0.31773,0.00025,9.8092]
[1780421439894,52.1,67661.09,107.2,-0.31773,0.00025,9.8092]
[1780421440600,52.1,67661.09,107.2,-0.31773,0.00025,9.8092]
[1780421440186,52.1,67672.38,107.2,-0.31493,0.00025,9.77398]
[1780421441069,52.1,67672.38,107.2,-0.31493,0.00025,9.77398]
[1780421441357,52.1,67669.61,107.2,-0.31562,0.00025,9.78266]
[1780421442281,52.1,67664.66,107.2,-0.31685,0.00025,9.79811]
[1780421447341,52.1,67662.48,107.2,-0.31738,0.00025,9.80481]
[1780421449354,52.1,67665.88,107.2,-0.31654,0.00025,9.79422]
[1780421449430,52.1,67671.06,107.2,-0.31525,0.00025,9.77802]
[1780421452047,52.1,67666.88,107.2,-0.31629,0.00025,9.79113]
[1780421453473,52.1,67661.12,107.2,-0.31772,0.00025,9.80904]
[1780421453732,52.1,67661.12,107.2,-0.31772,0.00025,9.80904]
[1780421453853,52.1,67661.12,107.2,-0.31772,0.00025,9.80904]
[1780421454061,52.1,67656.77,107.2,-0.3188,0.00025,9.82246]
[1780421454808,52.1,67656.77,107.2,-0.3188,0.00025,9.82246]
[1780421455013,52.1,67656.77,107.2,-0.3188,0.00025,9.82246]
[1780421455610,52.1,67656.77,107.2,-0.3188,0.00025,9.82246]
[1780421455660,52.1,67651.7,107.2,-0.32006,0.00025,9.83803]
[1780421455775,52.1,67651.7,107.2,-0.32006,0.00025,9.83803]
[1780421456443,52.1,67643.03,107.2,-0.32223,0.00025,9.86442]
[1780421457650,52.1,67638.85,107.2,-0.32327,0.00025,9.87703]
[1780421463019,52.1,67636.52,107.2,-0.32385,0.00025,9.88397]
[1780421464038,52.1,67636.67,107.2,-0.32381,0.00025,9.88347]
[1780421464444,52.1,67628.35,107.2,-0.3259,0.00025,9.90836]
[1780421465540,52.09,67622.57,107.2,-0.32735,0.00025,9.92544]
[1780421466899,52.09,67620.83,107.2,-0.32779,0.00025,9.93054]
[1780421467325,52.09,67618.59,107.2,-0.32835,0.00025,9.93708]
[1780421470172,52.09,67614.04,107.2,-0.32949,0.00025,9.95032]
[1780421471180,52.09,67608.75,107.2,-0.33083,0.00025,9.96568]
[1780421473285,52.09,67609.56,107.2,-0.33062,0.00025,9.9633]
[1780421473671,52.09,67609.56,107.2,-0.33062,0.00025,9.9633]
[1780421474221,52.09,67609.24,107.2,-0.3307,0.00025,9.96419]
[1780421474627,52.09,67602.78,107.2,-0.33233,0.00025,9.9828]
[1780421475208,52.09,67593.21,107.2,-0.33476,0.00025,10.0101]
[1780421476215,52.08,67588.79,107.2,-0.33588,0.00025,10.02259]
[1780421478809,52.08,67587.43,107.2,-0.33623,0.00025,10.02636]
[1780421478977,52.08,67587.43,107.2,-0.33623,0.00025,10.02636]
[1780421479417,52.08,67597.97,107.2,-0.33354,0.00025,9.99646]
[1780421480408,52.08,67597.97,107.2,-0.33354,0.00025,9.99646]
[1780421480494,52.08,67611.47,107.2,-0.33012,0.00025,9.9575]
[1780421481602,52.08,67611.47,107.2,-0.33012,0.00025,9.9575]
[1780421482804,52.08,67615.37,107.2,-0.32912,0.00025,9.94607]
[1780421483360,52.08,67615.37,107.2,-0.32912,0.00025,9.94607]
[1780421483545,52.08,67625.33,107.2,-0.32661,0.00025,9.91674]
[1780421484433,52.08,67625.33,107.2,-0.32661,0.00025,9.91674]
[1780421484567,52.08,67634.1,107.2,-0.3244,0.00025,9.89054]
[1780421484804,52.08,67634.1,107.2,-0.3244,0.00025,9.89054]
[1780421485417,52.08,67637.11,107.2,-0.32365,0.00025,9.88148]
[1780421489046,52.08,67637.8,107.2,-0.32347,0.00025,9.87936]
[1780421489682,52.08,67646.27,107.2,-0.32135,0.00025,9.85368]
[1780421490116,52.08,67646.27,107.2,-0.32135,0.00025,9.85368]
[1780421490449,52.08,67646.27,107.2,-0.32135,0.00025,9.85368]
[1780421490649,52.08,67658.19,107.2,-0.31837,0.00025,9.81711]
[1780421490814,52.08,67658.19,107.2,-0.31837,0.00025,9.81711]
[1780421491694,52.08,67664.39,107.2,-0.31673,0.00025,9.79098]
[1780421493556,52.08,67666.95,107.2,-0.3161,0.00025,9.78299]
[1780421494151,52.08,67668.45,107.2,-0.31573,0.00025,9.7783]
[1780421494597,52.08,67668.45,107.2,-0.31573,0.00025,9.7783]
[1780421494638,52.08,67672.14,107.2,-0.31481,0.00025,9.76674]
[1780421495349,52.08,67676.72,107.2,-0.31367,0.00025,9.75228]
[1780421496678,52.08,67676.72,107.2,-0.31367,0.00025,9.75228]
[1780421496425,52.08,67680.55,107.2,-0.31273,0.00025,9.74012]
[1780421497696,52.08,67684.45,107.2,-0.31176,0.00025,9.72771]
[1780421498312,52.08,67684.45,107.2,-0.31176,0.00025,9.72771]
[1780421498370,52.08,67690.6,107.2,-0.31025,0.00025,9.70802]
[1780421498833,52.08,67690.6,107.2,-0.31025,0.00025,9.70802]
[1780421499511,52.08,67694.66,107.2,-0.30925,0.00025,9.69497]
[1780421501436,52.08,67694.34,107.2,-0.30933,0.00025,9.69603]
[1780421501640,52.08,67694.41,107.2,-0.30931,0.00025,9.69584]
[1780421502251,52.08,67694.41,107.2,-0.30931,0.00025,9.69584]
[1780421502590,52.08,67688.69,107.2,-0.31072,0.00025,9.71426]
[1780421503182,52.08,67688.69,107.2,-0.31072,0.00025,9.71426]
[1780421503384,52.08,67688.69,107.2,-0.31072,0.00025,9.71426]
[1780421503398,52.08,67688.69,107.2,-0.31072,0.00025,9.71426]
[1780421503542,52.08,67688.69,107.2,-0.31072,0.00025,9.71426]
[1780421503677,52.08,67688.69,107.2,-0.31072,0.00025,9.71426]
[1780421503605,52.08,67682.63,107.2,-0.31222,0.00025,9.73363]
[1780421504525,52.08,67682.63,107.2,-0.31222,0.00025,9.73363]
[1780421504727,52.08,67681.34,107.2,-0.31254,0.00025,9.73772]
[1780421506158,52.08,67682.55,107.2,-0.31224,0.00025,9.7339]
[1780421506431,52.08,67686.12,107.2,-0.31136,0.00025,9.72251]
[1780421508898,52.08,67688.07,107.2,-0.31088,0.00025,9.71628]
[1780421508988,52.08,67688.07,107.2,-0.31088,0.00025,9.71628]
[1780421509623,52.08,67683.9,107.2,-0.31191,0.00025,9.72962]
[1780421514686,52.08,67683.66,107.2,-0.31197,0.00025,9.73038]
[1780421515532,52.08,67683.89,107.2,-0.31191,0.00025,9.72965]
[1780421516500,52.08,67680.42,107.2,-0.31277,0.00025,9.74068]
[1780421517230,52.08,67680.42,107.2,-0.31277,0.00025,9.74068]
[1780421519629,52.08,67682.23,107.2,-0.31232,0.00025,9.73492]
[1780421521168,52.08,67683.63,107.2,-0.31197,0.00025,9.73044]
[1780421521221,52.08,67683.63,107.2,-0.31197,0.00025,9.73044]
[1780421522372,52.08,67684.22,107.2,-0.31183,0.00025,9.72855]
[1780421527578,52.08,67684.04,107.2,-0.31187,0.00025,9.7291]
[1780421532613,52.08,67680.61,107.2,-0.31272,0.00025,9.73999]
[1780421537573,52.08,67681.39,107.2,-0.31252,0.00025,9.73746]
[1780421539662,52.07,67687.8,107.2,-0.31093,0.00025,9.71698]
[1780421540385,52.07,67687.8,107.2,-0.31093,0.00025,9.71698]
[1780421540669,52.07,67691.28,107.2,-0.31008,0.00025,9.70581]
[1780421540966,52.07,67691.28,107.2,-0.31008,0.00025,9.70581]
[1780421542834,52.08,67693.03,107.2,-0.30965,0.00025,9.7002]
[1780421543636,52.08,67693.03,107.2,-0.30965,0.00025,9.7002]
[1780421544064,52.08,67690.58,107.2,-0.31025,0.00025,9.70813]
[1780421545704,52.08,67700.13,107.2,-0.30791,0.00025,9.6773]
[1780421545796,52.08,67700.13,107.2,-0.30791,0.00025,9.6773]
[1780421546764,52.08,67700.1,107.2,-0.30791,0.00025,9.67741]
[1780421546904,52.08,67700.1,107.2,-0.30791,0.00025,9.67741]
[1780421547424,52.08,67700.1,107.2,-0.30791,0.00025,9.67741]
[1780421547717,52.08,67708.11,107.2,-0.30595,0.00024,9.6513]
[1780421549292,52.08,67710.46,107.2,-0.30537,0.00024,9.64358]
[1780421554341,52.08,67708.5,107.2,-0.30576,0.00024,9.64315]
[1780421554449,52.08,67708.5,107.2,-0.30576,0.00024,9.64315]
[1780421554476,52.08,67708.5,107.2,-0.30576,0.00024,9.64315]
[1780421554497,52.08,67708.5,107.2,-0.30576,0.00024,9.64315]
[1780421554559,52.08,67708.5,107.2,-0.30576,0.00024,9.64315]
[1780421555321,52.08,67703.99,107.2,-0.30687,0.00025,9.65795]
[1780421556547,52.08,67697.31,107.2,-0.30851,0.00025,9.67967]
[1780421560806,52.08,67698.17,107.2,-0.3083,0.00025,9.67688]
[1780421560849,52.08,67698.17,107.2,-0.3083,0.00025,9.67688]
[1780421561752,52.08,67698.17,107.2,-0.3083,0.00025,9.67688]
[1780421560950,52.08,67695.58,107.2,-0.30894,0.00025,9.68526]
[1780421561828,52.08,67695.46,107.2,-0.30897,0.00025,9.68566]
[1780421564974,52.08,67698.07,107.2,-0.30832,0.00025,9.67719]
[1780421565619,52.08,67698.07,107.2,-0.30832,0.00025,9.67719]
[1780421565720,52.08,67705.22,107.2,-0.30657,0.00025,9.65393]
[1780421566671,52.08,67710.22,107.2,-0.30534,0.00024,9.63757]
[1780421567457,52.08,67710.22,107.2,-0.30534,0.00024,9.63757]
[1780421567557,52.08,67710.22,107.2,-0.30534,0.00024,9.63757]
[1780421567600,52.08,67711.29,107.2,-0.30508,0.00024,9.63407]
[1780421569436,52.08,67714.79,107.2,-0.30423,0.00024,9.62255]
[1780421571564,52.08,67711.57,107.2,-0.30502,0.00024,9.63318]
[1780421575926,52.08,67715.16,107.2,-0.30414,0.00024,9.62139]
[1780421577451,52.08,67715.16,107.2,-0.30414,0.00024,9.62139]
[1780421577469,52.08,67715.16,107.2,-0.30414,0.00024,9.62139]
[1780421578550,52.08,67726.94,107.2,-0.30127,0.00024,9.58225]
[1780421579726,52.08,67733.31,107.2,-0.29972,0.00024,9.5609]
[1780421580481,52.08,67733.31,107.2,-0.29972,0.00024,9.5609]
[1780421581359,52.08,67733.41,107.2,-0.2997,0.00024,9.56058]
[1780421581408,52.08,67736.28,107.2,-0.29901,0.00024,9.55094]
[1780421582096,52.08,67736.28,107.2,-0.29901,0.00024,9.55094]
[1780421582147,52.08,67736.07,107.2,-0.29906,0.00024,9.55167]
[1780421583240,52.08,67732.32,107.2,-0.29997,0.00024,9.56432]
[1780421585470,52.08,67730.82,107.2,-0.30034,0.00024,9.56938]
[1780421586645,52.08,67724.88,107.2,-0.30178,0.00024,9.58927]
[1780421587108,52.08,67724.88,107.2,-0.30178,0.00024,9.58927]
[1780421587309,52.08,67724.88,107.2,-0.30178,0.00024,9.58927]
[1780421588161,52.08,67724.96,107.2,-0.30176,0.00024,9.589]
[1780421588943,52.08,67724.14,107.2,-0.30196,0.00024,9.59173]
[1780421589761,52.08,67713.41,107.2,-0.30458,0.00024,9.62728]
[1780421589992,52.08,67713.41,107.2,-0.30458,0.00024,9.62728]
[1780421590697,52.08,67713.41,107.2,-0.30458,0.00024,9.62728]
[1780421590742,52.08,67709.91,107.2,-0.30543,0.00024,9.63878]
[1780421591328,52.08,67709.91,107.2,-0.30543,0.00024,9.63878]
[1780421591716,52.08,67700.98,107.2,-0.30762,0.00025,9.66796]
[1780421592099,52.08,67700.98,107.2,-0.30762,0.00025,9.66796]
[1780421592644,52.08,67700.98,107.2,-0.30762,0.00025,9.66796]
[1780421592685,52.08,67700.98,107.2,-0.30762,0.00025,9.66796]
[1780421592714,52.08,67694.98,107.2,-0.3091,0.00025,9.68738]
[1780421592833,52.08,67694.98,107.2,-0.3091,0.00025,9.68738]
[1780421593291,52.08,67694.98,107.2,-0.3091,0.00025,9.68738]
[1780421593646,52.08,67694.98,107.2,-0.3091,0.00025,9.68738]
[1780421593710,52.08,67694.98,107.2,-0.3091,0.00025,9.68738]
[1780421593810,52.08,67681.18,107.2,-0.3125,0.00025,9.73157]
[1780421593969,52.08,67681.18,107.2,-0.3125,0.00025,9.73157]
[1780421594046,52.08,67681.18,107.2,-0.3125,0.00025,9.73157]
[1780421594133,52.08,67681.18,107.2,-0.3125,0.00025,9.73157]
[1780421594649,52.08,67681.18,107.2,-0.3125,0.00025,9.73157]
[1780421594791,52.08,67677.52,107.2,-0.31341,0.00025,9.74317]
[1780421595906,52.08,67679.45,107.2,-0.31293,0.00025,9.73704]
[1780421596096,52.08,67679.45,107.2,-0.31293,0.00025,9.73704]
[1780421596160,52.08,67679.45,107.2,-0.31293,0.00025,9.73704]
[1780421596197,52.08,67679.45,107.2,-0.31293,0.00025,9.73704]
[1780421602336,52.08,67680.94,107.2,-0.31255,0.00025,9.73225]
[1780421603911,52.08,67681.74,107.2,-0.31235,0.00025,9.7297]
[1780421605516,52.08,67682.55,107.2,-0.31215,0.00025,9.72711]
[1780421605759,52.08,67690.22,107.2,-0.31026,0.00025,9.70258]
[1780421605899,52.08,67690.22,107.2,-0.31026,0.00025,9.70258]
[1780421605931,52.08,67690.22,107.2,-0.31026,0.00025,9.70258]
[1780421606918,52.08,67693.24,107.2,-0.30952,0.00025,9.69288]
[1780421607786,52.08,67693.24,107.2,-0.30952,0.00025,9.69288]
[1780421608368,52.08,67692.05,107.2,-0.30981,0.00025,9.69674]
[1780421608407,52.08,67692.05,107.2,-0.30981,0.00025,9.69674]
[1780421608413,52.08,67692.05,107.2,-0.30981,0.00025,9.69674]
[1780421608446,52.08,67692.05,107.2,-0.30981,0.00025,9.69674]
[1780421609720,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421609975,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421610119,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421610442,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421610523,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421610544,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421610792,52.08,67684.42,107.2,-0.3117,0.00025,9.72124]
[1780421610741,52.08,67672.92,107.2,-0.31455,0.00025,9.75769]
[1780421611582,52.08,67672.92,107.2,-0.31455,0.00025,9.75769]
[1780421611639,52.08,67665.11,107.2,-0.31639,0.00025,9.77532]
[1780421611860,52.08,67665.11,107.2,-0.31639,0.00025,9.77532]
[1780421612265,52.08,67665.11,107.2,-0.31639,0.00025,9.77532]
[1780421614887,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421614923,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421615115,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421615136,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421615356,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421615717,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421615782,52.08,67661.99,107.2,-0.31717,0.00025,9.78505]
[1780421615819,52.08,67652.82,107.2,-0.31946,0.00025,9.81341]
[1780421616754,52.08,67645.77,107.2,-0.32122,0.00025,9.83496]
[1780421617144,52.08,67645.77,107.2,-0.32122,0.00025,9.83496]
[1780421617770,52.08,67641.65,107.2,-0.32225,0.00025,9.84747]
[1780421618747,52.08,67630.21,107.2,-0.32513,0.00025,9.8819]
[1780421619046,52.08,67630.21,107.2,-0.32513,0.00025,9.8819]
[1780421619097,52.08,67630.21,107.2,-0.32513,0.00025,9.8819]
[1780421619736,52.08,67618.81,107.2,-0.328,0.00025,9.91571]
[1780421620400,52.08,67618.81,107.2,-0.328,0.00025,9.91571]
[1780421620535,52.08,67618.81,107.2,-0.328,0.00025,9.91571]
[1780421620668,52.08,67604.22,107.2,-0.3317,0.00025,9.95822]
[1780421621320,52.08,67593.73,107.2,-0.33437,0.00025,9.98827]
[1780421621850,52.08,67593.73,107.2,-0.33437,0.00025,9.98827]
[1780421622809,52.08,67593.73,107.2,-0.33437,0.00025,9.98827]
[1780421622825,52.08,67588.85,107.2,-0.33561,0.00026,10.00209]
[1780421623566,52.08,67588.85,107.2,-0.33561,0.00026,10.00209]
[1780421623730,52.08,67588.85,107.2,-0.33561,0.00026,10.00209]
[1780421623775,52.08,67584.01,107.2,-0.33684,0.00026,10.01569]
[1780421624072,52.08,67584.01,107.2,-0.33684,0.00026,10.01569]
[1780421624845,52.08,67572.83,107.2,-0.3397,0.00026,10.04676]
[1780421625330,52.08,67563.57,107.2,-0.34208,0.00026,10.07211]
[1780421625994,52.08,67563.57,107.2,-0.34208,0.00026,10.07211]
[1780421626584,52.08,67563.57,107.2,-0.34208,0.00026,10.07211]
[1780421626723,52.08,67563.57,107.2,-0.34208,0.00026,10.07211]
[1780421626726,52.08,67563.57,107.2,-0.34208,0.00026,10.07211]
[1780421627389,52.08,67562.01,107.2,-0.34247,0.00026,10.07627]
[1780421627919,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421627961,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628016,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628120,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628187,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628301,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628431,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628440,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628559,52.08,67560.84,107.2,-0.34278,0.00026,10.07944]
[1780421628779,52.08,67555.97,107.2,-0.34403,0.00026,10.09254]
[1780421629342,52.08,67555.97,107.2,-0.34403,0.00026,10.09254]
[1780421629720,52.08,67555.97,107.2,-0.34403,0.00026,10.09254]
[1780421629821,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421629958,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630005,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630110,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630223,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630284,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630528,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630548,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630826,52.08,67544.61,107.2,-0.34696,0.00026,10.12287]
[1780421630757,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631223,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631552,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631579,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631611,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631618,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631731,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631759,52.08,67534.15,107.2,-0.34968,0.00026,10.15029]
[1780421631761,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421631986,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632264,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632389,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632521,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632757,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632815,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632837,52.08,67522.49,107.2,-0.35271,0.00026,10.1803]
[1780421632758,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421632859,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421632866,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633015,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633158,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633163,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633356,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633374,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633416,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633453,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633481,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633639,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633665,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633766,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633820,52.08,67509.75,107.2,-0.35603,0.00026,10.2124]
[1780421633825,52.08,67501.68,107.2,-0.35814,0.00026,10.23236]
[1780421633951,52.08,67501.68,107.2,-0.35814,0.00026,10.23236]
[1780421634055,52.08,67501.68,107.2,-0.35814,0.00026,10.23236]
[1780421634105,52.08,67501.68,107.2,-0.35814,0.00026,10.23236]
[1780421634277,52.08,67501.68,107.2,-0.35814,0.00026,10.23236]
[1780421634290,52.08,67501.68,107.2,-0.35814,0.00026,10.23236]
[1780421634772,52.08,67498.07,107.2,-0.35909,0.00026,10.24118]
[1780421635152,52.08,67498.07,107.2,-0.35909,0.00026,10.24118]
[1780421635198,52.08,67498.07,107.2,-0.35909,0.00026,10.24118]
[1780421635267,52.08,67498.07,107.2,-0.35909,0.00026,10.24118]
[1780421635338,52.08,67498.07,107.2,-0.35909,0.00026,10.24118]
[1780421635369,52.08,67498.07,107.2,-0.35909,0.00026,10.24118]
[1780421635716,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421635932,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421636202,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421636322,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421636570,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421636686,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421636789,52.08,67491.98,107.2,-0.36068,0.00026,10.25593]
[1780421636788,52.08,67487.25,107.2,-0.36192,0.00026,10.26728]
[1780421637065,52.08,67487.25,107.2,-0.36192,0.00026,10.26728]
[1780421637420,52.08,67487.53,107.2,-0.36185,0.00026,10.2666]
[1780421638518,52.08,67487.53,107.2,-0.36185,0.00026,10.2666]
[1780421638556,52.08,67487.53,107.2,-0.36185,0.00026,10.2666]
[1780421638740,52.08,67499.5,107.2,-0.35871,0.00026,10.23762]
[1780421639001,52.08,67499.5,107.2,-0.35871,0.00026,10.23762]
[1780421639023,52.08,67499.5,107.2,-0.35871,0.00026,10.23762]
[1780421639518,52.08,67499.5,107.2,-0.35871,0.00026,10.23762]
[1780421639635,52.08,67499.5,107.2,-0.35871,0.00026,10.23762]
[1780421639736,52.08,67505.98,107.2,-0.35701,0.00026,10.22168]
[1780421640328,52.08,67505.98,107.2,-0.35701,0.00026,10.22168]
[1780421641336,52.08,67507.81,107.2,-0.35653,0.00026,10.21715]
[1780421641496,52.08,67507.81,107.2,-0.35653,0.00026,10.21715]
[1780421642457,52.08,67513.07,107.2,-0.35516,0.00026,10.20404]
[1780421643383,52.08,67513.07,107.2,-0.35516,0.00026,10.20404]
[1780421643464,52.08,67516.6,107.2,-0.35424,0.00026,10.19519]
[1780421644859,52.08,67516.6,107.2,-0.35424,0.00026,10.19519]
[1780421644870,52.08,67516.6,107.2,-0.35424,0.00026,10.19519]
[1780421645019,52.08,67518.04,107.2,-0.35387,0.00026,10.19158]
[1780421645080,52.08,67518.04,107.2,-0.35387,0.00026,10.19158]
[1780421645478,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646152,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646185,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646274,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646363,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646504,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646660,52.08,67522.5,107.2,-0.35271,0.00026,10.1803]
[1780421646702,52.08,67529.14,107.2,-0.35099,0.00026,10.16332]
[1780421647239,52.08,67529.14,107.2,-0.35099,0.00026,10.16332]
[1780421647259,52.08,67529.14,107.2,-0.35099,0.00026,10.16332]
[1780421647334,52.08,67529.14,107.2,-0.35099,0.00026,10.16332]
[1780421647705,52.08,67529.81,107.2,-0.35081,0.00026,10.16161]
[1780421648779,52.08,67529.81,107.2,-0.35081,0.00026,10.16161]
[1780421648844,52.08,67529.81,107.2,-0.35081,0.00026,10.16161]
[1780421648848,52.09,67531.71,107.2,-0.35032,0.00026,10.15672]
[1780421648934,52.09,67531.71,107.2,-0.35032,0.00026,10.15672]
[1780421649120,52.09,67531.71,107.2,-0.35032,0.00026,10.15672]
[1780421649466,52.09,67531.71,107.2,-0.35032,0.00026,10.15672]
[1780421650999,52.09,67532.02,107.2,-0.35024,0.00026,10.15596]
[1780421655899,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421655940,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656052,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656567,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656569,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656604,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656612,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656683,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656736,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656804,52.09,67531.62,107.2,-0.35036,0.00026,10.15708]
[1780421656870,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657010,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657023,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657025,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657171,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657199,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657270,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657406,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657412,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657427,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657440,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657618,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657863,52.09,67521.4,107.2,-0.35301,0.00026,10.18327]
[1780421657884,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421657904,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421657931,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658340,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658695,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658728,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658755,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658790,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658828,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658880,52.09,67496.63,107.2,-0.35948,0.00026,10.24487]
[1780421658889,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659012,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659121,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659207,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659242,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659318,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659569,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659800,52.09,67483.55,107.2,-0.36292,0.00026,10.27629]
[1780421659842,52.09,67475.72,107.2,-0.36498,0.00026,10.29472]
[1780421660707,52.09,67475.72,107.2,-0.36498,0.00026,10.29472]
[1780421660814,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661075,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661117,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661133,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661231,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661411,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661424,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661434,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661466,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661646,52.09,67466.27,107.2,-0.36747,0.00026,10.31665]
[1780421661707,52.09,67472.44,107.2,-0.36585,0.00026,10.30241]
[1780421662014,52.09,67472.44,107.2,-0.36585,0.00026,10.30241]
[1780421662244,52.09,67472.44,107.2,-0.36585,0.00026,10.30241]
[1780421662398,52.09,67472.44,107.2,-0.36585,0.00026,10.30241]
[1780421662795,52.09,67472.44,107.2,-0.36585,0.00026,10.30241]
[1780421662868,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421662905,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421662964,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421663122,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421663145,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421663402,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421663461,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421663722,52.09,67482.65,107.2,-0.36316,0.00026,10.27848]
[1780421663791,52.09,67481.71,107.2,-0.3634,0.00026,10.28067]
[1780421664175,52.09,67481.71,107.2,-0.3634,0.00026,10.28067]
[1780421664386,52.09,67481.71,107.2,-0.3634,0.00026,10.28067]
[1780421665134,52.09,67483.49,107.2,-0.36293,0.00026,10.27643]
[1780421665144,52.09,67483.49,107.2,-0.36293,0.00026,10.27643]
[1780421665157,52.09,67483.49,107.2,-0.36293,0.00026,10.27643]
[1780421665380,52.09,67483.49,107.2,-0.36293,0.00026,10.27643]
[1780421665822,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421665912,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421665915,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421665946,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421665984,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421666372,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421666598,52.09,67491.21,107.2,-0.3609,0.00026,10.25796]
[1780421666632,52.09,67491.7,107.2,-0.36077,0.00026,10.25675]
[1780421667098,52.09,67491.7,107.2,-0.36077,0.00026,10.25675]
[1780421667131,52.09,67491.7,107.2,-0.36077,0.00026,10.25675]
[1780421667182,52.09,67491.7,107.2,-0.36077,0.00026,10.25675]
[1780421667347,52.09,67491.7,107.2,-0.36077,0.00026,10.25675]
[1780421667639,52.09,67496.0,107.2,-0.35964,0.00026,10.24633]
[1780421668016,52.09,67496.0,107.2,-0.35964,0.00026,10.24633]
[1780421668365,52.09,67496.0,107.2,-0.35964,0.00026,10.24633]
[1780421668831,52.09,67497.49,107.2,-0.35925,0.00026,10.2427]
[1780421669789,52.09,67497.49,107.2,-0.35925,0.00026,10.2427]
[1780421672261,52.09,67494.74,107.2,-0.35989,0.00026,10.2427]
[1780421672281,52.09,67494.74,107.2,-0.35989,0.00026,10.2427]
[1780421672675,52.09,67497.21,107.2,-0.35925,0.00026,10.23669]
[1780421677750,52.08,67498.58,107.2,-0.35888,0.00026,10.23331]
[1780421677785,52.08,67498.58,107.2,-0.35888,0.00026,10.23331]
[1780421678479,52.08,67497.84,107.2,-0.35908,0.00026,10.2351]
[1780421678717,52.08,67503.51,107.2,-0.35759,0.00026,10.2212]
[1780421679248,52.08,67503.51,107.2,-0.35759,0.00026,10.2212]
[1780421679301,52.08,67503.51,107.2,-0.35759,0.00026,10.2212]
[1780421679439,52.08,67503.51,107.2,-0.35759,0.00026,10.2212]
[1780421679724,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680383,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680437,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680517,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680597,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680633,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680653,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680660,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680789,52.08,67507.27,107.2,-0.35661,0.00026,10.2119]
[1780421680866,52.08,67514.79,107.2,-0.35464,0.00026,10.19312]
[1780421683420,52.08,67516.56,107.2,-0.35418,0.00026,10.18867]
[1780421683598,52.08,67516.56,107.2,-0.35418,0.00026,10.18867]
[1780421684985,52.08,67517.77,107.2,-0.35387,0.00026,10.18563]
[1780421685022,52.08,67517.77,107.2,-0.35387,0.00026,10.18563]
[1780421685490,52.08,67517.77,107.2,-0.35387,0.00026,10.18563]
[1780421687065,52.08,67519.93,107.2,-0.35331,0.00026,10.18018]
[1780421687510,52.08,67519.93,107.2,-0.35331,0.00026,10.18018]
[1780421692969,52.09,67520.66,107.2,-0.35312,0.00026,10.17841]
[1780421696086,52.09,67517.94,107.2,-0.35384,0.00026,10.18534]
[1780421696127,52.09,67517.94,107.2,-0.35384,0.00026,10.18534]
[1780421696843,52.09,67512.67,107.2,-0.35521,0.00026,10.1986]
[1780421699706,52.09,67511.48,107.2,-0.35552,0.00026,10.20158]
[1780421699709,52.09,67511.48,107.2,-0.35552,0.00026,10.20158]
[1780421699785,52.09,67511.48,107.2,-0.35552,0.00026,10.20158]
[1780421700929,52.09,67510.93,107.2,-0.35567,0.00026,10.20295]
[1780421701489,52.09,67511.1,107.2,-0.35562,0.00026,10.20252]
[1780421702134,52.09,67510.56,107.2,-0.35576,0.00026,10.20387]
[1780421702189,52.09,67510.56,107.2,-0.35576,0.00026,10.20387]
[1780421702885,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703136,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703153,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703223,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703388,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703640,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703672,52.09,67519.62,107.2,-0.3534,0.00026,10.18109]
[1780421703892,52.09,67524.11,107.2,-0.35223,0.00026,10.16967]
[1780421705395,52.09,67525.23,107.2,-0.35194,0.00026,10.1668]
[1780421705906,52.09,67523.16,107.2,-0.35248,0.00026,10.17209]
[1780421707415,52.09,67521.44,107.2,-0.35292,0.00026,10.17644]
[1780421707920,52.09,67514.66,107.2,-0.35469,0.00026,10.19358]
[1780421708283,52.09,67514.66,107.2,-0.35469,0.00026,10.19358]
[1780421708637,52.09,67514.66,107.2,-0.35469,0.00026,10.19358]
[1780421709252,52.09,67516.01,107.2,-0.35434,0.00026,10.1902]
[1780421709603,52.09,67516.01,107.2,-0.35434,0.00026,10.1902]
[1780421709648,52.09,67516.01,107.2,-0.35434,0.00026,10.1902]
[1780421709934,52.09,67521.05,107.2,-0.35302,0.00026,10.17745]
[1780421710183,52.09,67521.05,107.2,-0.35302,0.00026,10.17745]
[1780421710297,52.09,67521.05,107.2,-0.35302,0.00026,10.17745]
[1780421710314,52.09,67521.05,107.2,-0.35302,0.00026,10.17745]
[1780421710621,52.09,67521.05,107.2,-0.35302,0.00026,10.17745]
[1780421710879,52.09,67521.05,107.2,-0.35302,0.00026,10.17745]
[1780421710941,52.09,67534.18,107.2,-0.34961,0.00026,10.14373]
[1780421710994,52.09,67534.18,107.2,-0.34961,0.00026,10.14373]
[1780421711043,52.09,67534.18,107.2,-0.34961,0.00026,10.14373]
[1780421711382,52.09,67534.18,107.2,-0.34961,0.00026,10.14373]
[1780421711445,52.09,67534.18,107.2,-0.34961,0.00026,10.14373]
[1780421711948,52.09,67539.98,107.2,-0.34811,0.00026,10.1286]
[1780421713857,52.09,67541.24,107.2,-0.34779,0.00026,10.12535]
[1780421714015,52.09,67541.24,107.2,-0.34779,0.00026,10.12535]
[1780421715558,52.09,67540.73,107.2,-0.34792,0.00026,10.12673]
[1780421715830,52.09,67540.73,107.2,-0.34792,0.00026,10.12673]
[1780421715895,52.09,67541.1,107.2,-0.34783,0.00026,10.1258]
[1780421717444,52.09,67543.66,107.2,-0.34717,0.00026,10.1191]
[1780421717712,52.09,67543.66,107.2,-0.34717,0.00026,10.1191]
[1780421717749,52.09,67543.66,107.2,-0.34717,0.00026,10.1191]
[1780421717766,52.1,67545.54,107.2,-0.34669,0.00026,10.11417]
[1780421719619,52.1,67543.18,107.2,-0.3473,0.00026,10.12044]
[1780421719843,52.1,67543.18,107.2,-0.3473,0.00026,10.12044]
[1780421720390,52.1,67541.23,107.2,-0.34781,0.00026,10.12561]
[1780421722380,52.1,67542.68,107.2,-0.34744,0.00026,10.12187]
[1780421724673,52.1,67542.79,107.2,-0.34742,0.00026,10.12166]
[1780421725236,52.11,67542.49,107.2,-0.3475,0.00026,10.12249]
[1780421725624,52.11,67542.49,107.2,-0.3475,0.00026,10.12249]
[1780421725725,52.11,67535.7,107.2,-0.34926,0.00026,10.14029]
[1780421726009,52.11,67535.7,107.2,-0.34926,0.00026,10.14029]
[1780421727508,52.11,67535.1,107.2,-0.34942,0.00026,10.14186]
[1780421728062,52.11,67541.4,107.2,-0.34779,0.00026,10.12544]
[1780421729843,52.11,67546.93,107.2,-0.34636,0.00026,10.11088]
[1780421731168,52.11,67548.03,107.2,-0.34608,0.00026,10.108]
[1780421731220,52.11,67548.03,107.2,-0.34608,0.00026,10.108]
[1780421731225,52.11,67548.03,107.2,-0.34608,0.00026,10.108]
[1780421731270,52.11,67545.87,107.2,-0.34656,0.00026,10.10705]
[1780421732091,52.11,67550.17,107.2,-0.34546,0.00026,10.09566]
[1780421733186,52.11,67550.17,107.2,-0.34546,0.00026,10.09566]
[1780421733448,52.11,67555.02,107.2,-0.34421,0.00026,10.08274]
[1780421734268,52.11,67555.02,107.2,-0.34421,0.00026,10.08274]
[1780421734621,52.11,67555.02,107.2,-0.34421,0.00026,10.08274]
[1780421734645,52.11,67555.02,107.2,-0.34421,0.00026,10.08274]
[1780421734805,52.11,67555.02,107.2,-0.34421,0.00026,10.08274]
[1780421734935,52.12,67557.42,107.2,-0.34359,0.00026,10.07632]
[1780421735367,52.12,67557.42,107.2,-0.34359,0.00026,10.07632]
[1780421735396,52.12,67562.7,107.2,-0.34223,0.00026,10.06205]
[1780421737470,52.11,67565.4,107.2,-0.34153,0.00026,10.05465]
[1780421737653,52.11,67565.4,107.2,-0.34153,0.00026,10.05465]
[1780421737887,52.11,67565.4,107.2,-0.34153,0.00026,10.05465]
[1780421737961,52.11,67565.78,107.2,-0.34143,0.00026,10.05357]
[1780421738879,52.11,67565.78,107.2,-0.34143,0.00026,10.05357]
[1780421738964,52.11,67556.25,107.2,-0.34389,0.00026,10.07944]
[1780421739395,52.11,67556.25,107.2,-0.34389,0.00026,10.07944]
[1780421739410,52.11,67556.25,107.2,-0.34389,0.00026,10.07944]
[1780421739413,52.11,67556.25,107.2,-0.34389,0.00026,10.07944]
[1780421739465,52.11,67556.25,107.2,-0.34389,0.00026,10.07944]
[1780421739953,52.11,67556.25,107.2,-0.34389,0.00026,10.07944]
[1780421739955,52.11,67554.91,107.2,-0.34423,0.00026,10.08297]
[1780421740545,52.11,67554.91,107.2,-0.34423,0.00026,10.08297]
[1780421740571,52.11,67556.05,107.2,-0.34394,0.00026,10.07996]
[1780421744363,52.12,67554.79,107.2,-0.34428,0.00026,10.08349]
[1780421746190,52.12,67550.17,107.2,-0.34549,0.00026,10.09598]
[1780421751225,52.13,67547.58,107.2,-0.34617,0.00026,10.10303]
[1780421756260,52.14,67546.84,107.2,-0.34638,0.00026,10.10515]
[1780421760810,52.14,67548.0,107.2,-0.34608,0.00026,10.10214]
[1780421760814,52.14,67548.0,107.2,-0.34608,0.00026,10.10214]
[1780421761013,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761015,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761040,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761043,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761292,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761331,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761428,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761715,52.14,67547.95,107.2,-0.3461,0.00026,10.10234]
[1780421761811,52.14,67534.42,107.2,-0.34961,0.00026,10.13785]
[1780421762854,52.14,67524.59,107.2,-0.35216,0.00026,10.16316]
[1780421763902,52.14,67520.14,107.2,-0.35332,0.00026,10.17448]
[1780421764321,52.14,67516.87,107.2,-0.35417,0.00026,10.18274]
[1780421765016,52.14,67516.87,107.2,-0.35417,0.00026,10.18274]
[1780421767448,52.14,67516.21,107.2,-0.35434,0.00026,10.18438]
[1780421767458,52.14,67516.21,107.2,-0.35434,0.00026,10.18438]
[1780421767488,52.14,67516.21,107.2,-0.35434,0.00026,10.18438]
[1780421767563,52.14,67516.21,107.2,-0.35434,0.00026,10.18438]
[1780421767815,52.14,67516.21,107.2,-0.35434,0.00026,10.18438]
[1780421768910,52.14,67509.87,107.2,-0.356,0.00026,10.20024]
[1780421769423,52.14,67509.87,107.2,-0.356,0.00026,10.20024]
[1780421775399,52.14,67509.65,107.2,-0.35605,0.00026,10.20073]
[1780421776429,52.14,67509.65,107.2,-0.35605,0.00026,10.20073]
[1780421776619,52.14,67509.65,107.2,-0.35605,0.00026,10.20073]
[1780421776815,52.14,67509.65,107.2,-0.35605,0.00026,10.20073]
[1780421776818,52.14,67509.65,107.2,-0.35605,0.00026,10.20073]
[1780421777082,52.14,67511.74,107.2,-0.3555,0.00026,10.19552]
[1780421777305,52.14,67511.74,107.2,-0.3555,0.00026,10.19552]
[1780421777417,52.14,67521.55,107.2,-0.35294,0.00026,10.17082]
[1780421778865,52.14,67525.76,107.2,-0.35185,0.00026,10.16009]
[1780421779203,52.14,67525.76,107.2,-0.35185,0.00026,10.16009]
[1780421780889,52.14,67526.35,107.2,-0.3517,0.00026,10.15859]
[1780421781073,52.14,67525.67,107.2,-0.35187,0.00026,10.16033]
[1780421781082,52.14,67525.67,107.2,-0.35187,0.00026,10.16033]
[1780421781445,52.14,67521.83,107.2,-0.35287,0.00026,10.17012]
[1780421784466,52.14,67518.84,107.2,-0.35365,0.00026,10.17769]
[1780421785854,52.14,67518.84,107.2,-0.35365,0.00026,10.17769]
[1780421785924,52.14,67518.84,107.2,-0.35365,0.00026,10.17769]
[1780421785927,52.14,67518.84,107.2,-0.35365,0.00026,10.17769]
[1780421786601,52.14,67513.54,107.2,-0.35503,0.00026,10.19103]
[1780421789611,52.14,67516.5,107.2,-0.35426,0.00026,10.18358]
[1780421790802,52.14,67516.5,107.2,-0.35426,0.00026,10.18358]
[1780421790861,52.14,67516.5,107.2,-0.35426,0.00026,10.18358]
[1780421790969,52.14,67520.14,107.2,-0.35331,0.00026,10.1744]
[1780421791304,52.14,67520.14,107.2,-0.35331,0.00026,10.1744]
[1780421791465,52.14,67520.14,107.2,-0.35331,0.00026,10.1744]
[1780421793529,52.14,67513.02,107.2,-0.35509,0.00026,10.18568]
[1780421794821,52.14,67509.93,107.2,-0.3559,0.00026,10.19339]
[1780421799211,52.14,67510.74,107.2,-0.35569,0.00026,10.19135]
[1780421799907,52.14,67510.74,107.2,-0.35569,0.00026,10.19135]
[1780421802617,52.14,67509.05,107.2,-0.35613,0.00026,10.19554]
[1780421806499,52.14,67506.04,107.2,-0.35691,0.00026,10.20296]
[1780421808636,52.14,67510.69,107.2,-0.35569,0.00026,10.19139]
[1780421809184,52.14,67510.69,107.2,-0.35569,0.00026,10.19139]
[1780421810554,52.14,67511.01,107.2,-0.35561,0.00026,10.19058]
[1780421810729,52.14,67511.01,107.2,-0.35561,0.00026,10.19058]
[1780421811813,52.14,67511.97,107.2,-0.35536,0.00026,10.18818]
[1780421813758,52.14,67513.28,107.2,-0.35501,0.00026,10.18491]
[1780421814998,52.14,67512.81,107.2,-0.35514,0.00026,10.18608]
[1780421817029,52.14,67511.8,107.2,-0.3554,0.00026,10.18861]
[1780421817879,52.14,67512.02,107.2,-0.35534,0.00026,10.18806]
[1780421819393,52.14,67513.15,107.2,-0.35505,0.00026,10.18523]
[1780421819481,52.14,67513.15,107.2,-0.35505,0.00026,10.18523]
[1780421819993,52.14,67513.15,107.2,-0.35505,0.00026,10.18523]
[1780421821813,52.14,67513.31,107.2,-0.35501,0.00026,10.18483]
[1780421822886,52.14,67514.23,107.2,-0.35477,0.00026,10.18252]
[1780421822914,52.14,67514.23,107.2,-0.35477,0.00026,10.18252]
[1780421824678,52.14,67513.64,107.2,-0.35492,0.00026,10.18401]
[1780421824685,52.14,67513.64,107.2,-0.35492,0.00026,10.18401]
[1780421824744,52.14,67513.64,107.2,-0.35492,0.00026,10.18401]
[1780421824774,52.14,67513.64,107.2,-0.35492,0.00026,10.18401]
[1780421824851,52.14,67513.64,107.2,-0.35492,0.00026,10.18401]
[1780421824919,52.14,67515.22,107.2,-0.35451,0.00026,10.18004]
[1780421825155,52.14,67515.22,107.2,-0.35451,0.00026,10.18004]
[1780421825499,52.14,67515.22,107.2,-0.35451,0.00026,10.18004]
[1780421825613,52.14,67515.22,107.2,-0.35451,0.00026,10.18004]
[1780421825703,52.14,67515.22,107.2,-0.35451,0.00026,10.18004]
[1780421825761,52.13,67519.45,107.2,-0.3534,0.00026,10.16936]
[1780421826425,52.13,67519.45,107.2,-0.3534,0.00026,10.16936]
[1780421826768,52.13,67522.47,107.2,-0.35262,0.00026,10.1617]
[1780421830122,52.13,67522.21,107.2,-0.35269,0.00026,10.16236]
[1780421830187,52.13,67522.21,107.2,-0.35269,0.00026,10.16236]
[1780421830873,52.13,67528.58,107.2,-0.35103,0.00026,10.14607]
[1780421831803,52.14,67534.45,107.2,-0.34951,0.00026,10.13092]
[1780421832810,52.14,67537.76,107.2,-0.34865,0.00026,10.12233]
[1780421835749,52.14,67538.38,107.2,-0.34849,0.00026,10.12077]
[1780421835796,52.14,67538.38,107.2,-0.34849,0.00026,10.12077]
[1780421835831,52.14,67532.47,107.2,-0.35003,0.00026,10.13617]
[1780421837274,52.14,67530.83,107.2,-0.35045,0.00026,10.14035]
[1780421837455,52.14,67530.83,107.2,-0.35045,0.00026,10.14035]
[1780421838720,52.14,67530.22,107.2,-0.3506,0.00026,10.14187]
[1780421839066,52.14,67530.22,107.2,-0.3506,0.00026,10.14187]
[1780421843511,52.14,67529.06,107.2,-0.35091,0.00026,10.14487]
[1780421844299,52.14,67529.25,107.2,-0.35086,0.00026,10.14439]
[1780421844300,52.14,67529.25,107.2,-0.35086,0.00026,10.14439]
[1780421844894,52.13,67535.15,107.2,-0.34932,0.00026,10.12909]
[1780421845144,52.13,67535.15,107.2,-0.34932,0.00026,10.12909]
[1780421848736,52.14,67539.08,107.2,-0.34831,0.00026,10.11893]
[1780421849666,52.14,67539.27,107.2,-0.34827,0.00026,10.11846]
[1780421854964,52.15,67539.53,107.2,-0.34814,0.00026,10.11127]
[1780421857985,52.15,67535.55,107.2,-0.34918,0.00026,10.12175]
[1780421859106,52.15,67531.76,107.2,-0.35016,0.00026,10.1315]
[1780421859267,52.15,67531.76,107.2,-0.35016,0.00026,10.1315]
[1780421859307,52.15,67531.76,107.2,-0.35016,0.00026,10.1315]
[1780421859998,52.14,67536.91,107.2,-0.34881,0.00026,10.11808]
[1780421860335,52.14,67536.91,107.2,-0.34881,0.00026,10.11808]
[1780421860543,52.14,67536.91,107.2,-0.34881,0.00026,10.11808]
[1780421860814,52.14,67536.91,107.2,-0.34881,0.00026,10.11808]
[1780421861057,52.14,67536.91,107.2,-0.34881,0.00026,10.11808]
[1780421861006,52.15,67550.17,107.2,-0.34538,0.00026,10.08316]
[1780421861140,52.15,67550.17,107.2,-0.34538,0.00026,10.08316]
[1780421861302,52.15,67550.17,107.2,-0.34538,0.00026,10.08316]
[1780421861463,52.15,67550.17,107.2,-0.34538,0.00026,10.08316]
[1780421861708,52.15,67550.17,107.2,-0.34538,0.00026,10.08316]
[1780421862013,52.15,67557.2,107.2,-0.34357,0.00026,10.06434]
[1780421863448,52.15,67558.42,107.2,-0.34326,0.00026,10.06109]
[1780421863838,52.15,67558.42,107.2,-0.34326,0.00026,10.06109]
[1780421864088,52.15,67558.42,107.2,-0.34326,0.00026,10.06109]
[1780421864048,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864287,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864505,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864547,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864584,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864600,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864752,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864866,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421864934,52.15,67544.96,107.2,-0.34674,0.00026,10.09707]
[1780421865045,52.15,67534.93,107.2,-0.34934,0.00026,10.12339]
[1780421865543,52.15,67534.93,107.2,-0.34934,0.00026,10.12339]
[1780421865808,52.15,67534.93,107.2,-0.34934,0.00026,10.12339]
[1780421865953,52.15,67534.93,107.2,-0.34934,0.00026,10.12339]
[1780421865962,52.15,67534.93,107.2,-0.34934,0.00026,10.12339]
[1780421866475,52.15,67535.55,107.2,-0.34918,0.00026,10.12178]
[1780421866804,52.15,67535.55,107.2,-0.34918,0.00026,10.12178]
[1780421866863,52.15,67535.55,107.2,-0.34918,0.00026,10.12178]
[1780421867313,52.15,67538.36,107.2,-0.34845,0.00026,10.11448]
[1780421868244,52.15,67538.97,107.2,-0.3483,0.00026,10.11291]
[1780421870569,52.15,67539.15,107.2,-0.34826,0.00026,10.11249]
[1780421870605,52.15,67539.15,107.2,-0.34826,0.00026,10.11249]
[1780421871087,52.16,67542.08,107.2,-0.3475,0.00026,10.10485]
[1780421872096,52.16,67546.27,107.2,-0.34642,0.00026,10.09383]
[1780421875426,52.16,67546.21,107.2,-0.34645,0.00026,10.09413]
[1780421877516,52.16,67541.97,107.2,-0.34755,0.00026,10.10539]
[1780421877525,52.16,67541.97,107.2,-0.34755,0.00026,10.10539]
[1780421877692,52.16,67541.97,107.2,-0.34755,0.00026,10.10539]
[1780421877703,52.16,67541.97,107.2,-0.34755,0.00026,10.10539]
[1780421877756,52.16,67541.97,107.2,-0.34755,0.00026,10.10539]
[1780421878137,52.17,67536.2,107.2,-0.34905,0.00026,10.12052]
[1780421880524,52.16,67534.02,107.2,-0.34961,0.00026,10.12609]
[1780421880623,52.16,67532.77,107.2,-0.34992,0.00026,10.1292]
[1780421882775,52.16,67532.84,107.2,-0.3499,0.00026,10.12895]
[1780421882786,52.16,67532.84,107.2,-0.3499,0.00026,10.12895]
[1780421882873,52.16,67532.84,107.2,-0.3499,0.00026,10.12895]
[1780421882990,52.16,67532.84,107.2,-0.3499,0.00026,10.12895]
[1780421883130,52.16,67532.84,107.2,-0.3499,0.00026,10.12895]
[1780421883007,52.15,67533.23,107.2,-0.34979,0.00026,10.12787]
[1780421883375,52.15,67533.23,107.2,-0.34979,0.00026,10.12787]
[1780421883470,52.15,67536.95,107.2,-0.34883,0.00026,10.11823]
[1780421884783,52.15,67536.95,107.2,-0.34883,0.00026,10.11823]
[1780421884805,52.15,67542.19,107.2,-0.34747,0.00026,10.10452]
[1780421886739,52.15,67542.6,107.2,-0.34736,0.00026,10.10346]
[1780421886894,52.15,67542.6,107.2,-0.34736,0.00026,10.10346]
[1780421887027,52.16,67542.88,107.2,-0.34729,0.00026,10.10275]
[1780421887209,52.16,67542.88,107.2,-0.34729,0.00026,10.10275]
[1780421887354,52.16,67542.88,107.2,-0.34729,0.00026,10.10275]
[1780421887548,52.16,67542.88,107.2,-0.34729,0.00026,10.10275]
[1780421887690,52.16,67542.88,107.2,-0.34729,0.00026,10.10275]
[1780421887885,52.16,67542.88,107.2,-0.34729,0.00026,10.10275]
[1780421888154,52.16,67536.45,107.2,-0.34896,0.00026,10.1196]
[1780421888515,52.16,67536.45,107.2,-0.34896,0.00026,10.1196]
[1780421888617,52.16,67527.78,107.2,-0.35122,0.00026,10.14204]
[1780421889461,52.16,67527.78,107.2,-0.35122,0.00026,10.14204]
[1780421890039,52.16,67527.78,107.2,-0.35122,0.00026,10.14204]
[1780421890099,52.16,67522.42,107.2,-0.35261,0.00026,10.15574]
[1780421890221,52.16,67517.87,107.2,-0.3538,0.00026,10.16727]
[1780421895245,52.16,67519.31,107.2,-0.35342,0.00026,10.16359]
[1780421895247,52.16,67519.31,107.2,-0.35342,0.00026,10.16359]
[1780421895256,52.16,67522.75,107.2,-0.35252,0.00026,10.15486]
[1780421897409,52.16,67524.14,107.2,-0.35216,0.00026,10.15132]
[1780421897413,52.16,67524.14,107.2,-0.35216,0.00026,10.15132]
[1780421897727,52.16,67524.14,107.2,-0.35216,0.00026,10.15132]
[1780421899080,52.16,67525.02,107.2,-0.35193,0.00026,10.14907]
[1780421899103,52.16,67530.76,107.2,-0.35044,0.00026,10.13434]
[1780421899234,52.16,67530.76,107.2,-0.35044,0.00026,10.13434]
[1780421900281,52.16,67531.27,107.2,-0.35031,0.00026,10.13304]
[1780421900356,52.16,67531.27,107.2,-0.35031,0.00026,10.13304]
[1780421900564,52.16,67531.27,107.2,-0.35031,0.00026,10.13304]
[1780421900785,52.16,67532.75,107.2,-0.34993,0.00026,10.12923]
[1780421901609,52.16,67532.75,107.2,-0.34993,0.00026,10.12923]
[1780421901853,52.16,67532.75,107.2,-0.34993,0.00026,10.12923]
[1780421902132,52.16,67537.45,107.2,-0.34871,0.00026,10.11702]
[1780421902668,52.16,67549.07,107.2,-0.3457,0.00026,10.08645]
[1780421903869,52.16,67549.07,107.2,-0.3457,0.00026,10.08645]
[1780421905522,52.16,67551.61,107.2,-0.34505,0.00026,10.07976]
[1780421905554,52.16,67551.61,107.2,-0.34505,0.00026,10.07976]
[1780421905915,52.16,67551.61,107.2,-0.34505,0.00026,10.07976]
[1780421907322,52.16,67551.29,107.2,-0.34514,0.00026,10.08069]
[1780421908630,52.16,67551.0,107.2,-0.34522,0.00026,10.0815]
[1780421909039,52.16,67551.0,107.2,-0.34522,0.00026,10.0815]
[1780421910432,52.17,67552.61,107.2,-0.34481,0.00026,10.07729]
[1780421910783,52.17,67552.61,107.2,-0.34481,0.00026,10.07729]
[1780421912051,52.17,67547.53,107.2,-0.34605,0.00026,10.08416]
[1780421912383,52.17,67547.53,107.2,-0.34605,0.00026,10.08416]
[1780421912490,52.17,67541.48,107.2,-0.34762,0.00026,10.10015]
[1780421913603,52.17,67541.48,107.2,-0.34762,0.00026,10.10015]
[1780421916166,52.17,67544.14,107.2,-0.34693,0.00026,10.0932]
[1780421918617,52.18,67547.96,107.2,-0.34595,0.00026,10.08318]
[1780421920957,52.18,67547.24,107.2,-0.34615,0.00026,10.08516]
[1780421921134,52.18,67547.09,107.2,-0.34619,0.00026,10.08558]
[1780421921297,52.18,67547.09,107.2,-0.34619,0.00026,10.08558]
[1780421921548,52.18,67547.09,107.2,-0.34619,0.00026,10.08558]
[1780421921675,52.18,67547.09,107.2,-0.34619,0.00026,10.08558]
[1780421922069,52.18,67552.57,107.2,-0.34477,0.00026,10.07103]
[1780421922716,52.18,67557.1,107.2,-0.34361,0.00026,10.05891]
[1780421924859,52.18,67559.08,107.2,-0.3431,0.00026,10.0536]
[1780421925141,52.18,67559.08,107.2,-0.3431,0.00026,10.0536]
[1780421925183,52.18,67559.08,107.2,-0.3431,0.00026,10.0536]
[1780421925236,52.18,67559.36,107.2,-0.34303,0.00026,10.05288]
[1780421927092,52.19,67554.13,107.2,-0.34438,0.00026,10.06702]
[1780421927376,52.19,67554.13,107.2,-0.34438,0.00026,10.06702]
[1780421928458,52.19,67554.72,107.2,-0.34424,0.00026,10.06547]
[1780421929835,52.19,67556.84,107.2,-0.34369,0.00026,10.05982]
[1780421929865,52.19,67556.84,107.2,-0.34369,0.00026,10.05982]
[1780421929954,52.19,67559.99,107.2,-0.34288,0.00026,10.05137]
[1780421931187,52.19,67559.99,107.2,-0.34288,0.00026,10.05137]
[1780421931284,52.19,67560.95,107.2,-0.34264,0.00026,10.04881]
[1780421931866,52.19,67560.95,107.2,-0.34264,0.00026,10.04881]
[1780421935398,52.19,67562.07,107.2,-0.34236,0.00026,10.04592]
[1780421938040,52.19,67563.55,107.2,-0.34198,0.00026,10.04191]
[1780421939142,52.19,67564.01,107.2,-0.34186,0.00026,10.04063]
[1780421939307,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939380,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939454,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939467,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939504,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939694,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939703,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421939930,52.2,67564.55,107.2,-0.34173,0.00026,10.0392]
[1780421940211,52.2,67566.48,107.2,-0.34123,0.00026,10.03399]
[1780421940371,52.2,67566.48,107.2,-0.34123,0.00026,10.03399]
[1780421940616,52.2,67566.48,107.2,-0.34123,0.00026,10.03399]
[1780421940775,52.2,67566.48,107.2,-0.34123,0.00026,10.03399]
[1780421940971,52.2,67566.48,107.2,-0.34123,0.00026,10.03399]
[1780421941124,52.2,67566.48,107.2,-0.34123,0.00026,10.03399]
[1780421941176,52.2,67567.97,107.2,-0.34085,0.00026,10.02988]
[1780421941762,52.2,67567.97,107.2,-0.34085,0.00026,10.02988]
[1780421941804,52.2,67567.97,107.2,-0.34085,0.00026,10.02988]
[1780421942159,52.2,67567.97,107.2,-0.34085,0.00026,10.02988]
[1780421942158,52.19,67572.05,107.2,-0.3398,0.00026,10.01864]
[1780421943756,52.19,67578.91,107.2,-0.33803,0.00026,9.99954]
[1780421944253,52.19,67578.91,107.2,-0.33803,0.00026,9.99954]
[1780421944286,52.19,67578.91,107.2,-0.33803,0.00026,9.99954]
[1780421944315,52.19,67578.91,107.2,-0.33803,0.00026,9.99954]
[1780421944643,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421945756,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421945781,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421945787,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421945924,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421946002,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421946086,52.19,67582.06,107.2,-0.33721,0.00026,9.99072]
[1780421946193,52.19,67584.27,107.2,-0.33664,0.00026,9.98448]
[1780421946657,52.19,67579.94,107.2,-0.33775,0.00026,9.99656]
[1780421949794,52.18,67577.58,107.2,-0.33835,0.00026,10.00307]
[1780421950698,52.18,67577.02,107.2,-0.33849,0.00026,10.0046]
[1780421950709,52.18,67577.02,107.2,-0.33849,0.00026,10.0046]
[1780421951259,52.18,67577.36,107.2,-0.3384,0.00026,10.00361]
[1780421951581,52.18,67577.36,107.2,-0.3384,0.00026,10.00361]
[1780421952820,52.18,67576.17,107.2,-0.3387,0.00026,10.00686]
[1780421954535,52.18,67577.26,107.2,-0.33841,0.00026,10.00374]
[1780421955922,52.18,67576.61,107.2,-0.33858,0.00026,10.00549]
[1780421956541,52.17,67576.62,107.2,-0.33857,0.00026,10.00542]
[1780421958188,52.17,67581.76,107.2,-0.33725,0.00026,9.99103]
[1780421958989,52.17,67581.76,107.2,-0.33725,0.00026,9.99103]
[1780421961765,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421962605,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421962693,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421962788,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421962834,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421962920,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421963060,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421963159,52.17,67586.88,107.2,-0.33592,0.00026,9.97654]
[1780421963200,52.17,67589.37,107.2,-0.33529,0.00026,9.96949]
[1780421964240,52.16,67595.35,107.2,-0.33376,0.00025,9.95249]
[1780421966034,52.16,67597.39,107.2,-0.33321,0.00025,9.94637]
[1780421966062,52.16,67597.39,107.2,-0.33321,0.00025,9.94637]
[1780421966083,52.16,67597.39,107.2,-0.33321,0.00025,9.94637]
[1780421966404,52.15,67597.43,107.2,-0.33318,0.00025,9.94601]
[1780421966966,52.15,67597.43,107.2,-0.33318,0.00025,9.94601]
[1780421967201,52.15,67590.22,107.2,-0.33502,0.00026,9.96649]
[1780421967566,52.15,67590.22,107.2,-0.33502,0.00026,9.96649]
[1780421968101,52.15,67585.3,107.2,-0.33627,0.00026,9.98032]
[1780421969067,52.15,67585.3,107.2,-0.33627,0.00026,9.98032]
[1780421969119,52.15,67585.3,107.2,-0.33627,0.00026,9.98032]
[1780421969821,52.14,67581.45,107.2,-0.33725,0.00026,9.99101]
[1780421971985,52.14,67578.83,107.2,-0.33783,0.00026,9.9915]
[1780421972537,52.14,67579.08,107.2,-0.33776,0.00026,9.99076]
[1780421973023,52.14,67579.08,107.2,-0.33776,0.00026,9.99076]
[1780421973037,52.14,67579.08,107.2,-0.33776,0.00026,9.99076]
[1780421976974,52.13,67579.83,107.2,-0.33755,0.00026,9.98844]
[1780421978799,52.13,67581.42,107.2,-0.33713,0.00026,9.98388]
[1780421978813,52.13,67581.42,107.2,-0.33713,0.00026,9.98388]
[1780421978894,52.13,67581.42,107.2,-0.33713,0.00026,9.98388]
[1780421979090,52.13,67581.42,107.2,-0.33713,0.00026,9.98388]
[1780421979099,52.13,67581.42,107.2,-0.33713,0.00026,9.98388]
[1780421979182,52.13,67581.69,107.2,-0.33706,0.00026,9.98307]
[1780421979352,52.13,67581.69,107.2,-0.33706,0.00026,9.98307]
[1780421979748,52.13,67581.69,107.2,-0.33706,0.00026,9.98307]
[1780421979891,52.13,67570.18,107.2,-0.34001,0.00026,10.01497]
[1780421980852,52.13,67570.18,107.2,-0.34001,0.00026,10.01497]
[1780421981206,52.13,67570.18,107.2,-0.34001,0.00026,10.01497]
[1780421981226,52.13,67570.18,107.2,-0.34001,0.00026,10.01497]
[1780421981231,52.13,67570.18,107.2,-0.34001,0.00026,10.01497]
[1780421982783,52.12,67566.73,107.2,-0.34089,0.00026,10.02436]
[1780421983003,52.12,67566.73,107.2,-0.34089,0.00026,10.02436]
[1780421983399,52.12,67567.77,107.2,-0.34062,0.00026,10.02147]
[1780421983919,52.12,67566.71,107.2,-0.34089,0.00026,10.02433]
[1780421989035,52.12,67565.33,107.2,-0.34123,0.00026,10.02791]
[1780421992204,52.11,67566.67,107.2,-0.34087,0.00026,10.0241]
[1780421993202,52.11,67563.61,107.2,-0.34165,0.00026,10.03237]
[1780421994274,52.11,67563.61,107.2,-0.34165,0.00026,10.03237]
[1780421998811,52.1,67560.92,107.2,-0.34232,0.00026,10.03943]
[1780421999026,52.1,67558.84,107.2,-0.34285,0.00026,10.04501]
[1780422000245,52.1,67555.64,107.2,-0.34367,0.00026,10.0536]
[1780422000399,52.1,67555.64,107.2,-0.34367,0.00026,10.0536]
[1780422000400,52.1,67555.64,107.2,-0.34367,0.00026,10.0536]
[1780422001081,52.1,67555.64,107.2,-0.34367,0.00026,10.0536]
[1780422001122,52.1,67555.64,107.2,-0.34367,0.00026,10.0536]
[1780422001233,52.1,67555.64,107.2,-0.34367,0.00026,10.0536]
[1780422001267,52.09,67550.89,107.2,-0.3449,0.00026,10.06628]
[1780422001318,52.09,67550.89,107.2,-0.3449,0.00026,10.06628]
[1780422001433,52.09,67550.89,107.2,-0.3449,0.00026,10.06628]
[1780422002052,52.09,67542.26,107.2,-0.34713,0.00026,10.08918]
[1780422002565,52.09,67542.26,107.2,-0.34713,0.00026,10.08918]
[1780422002875,52.09,67542.26,107.2,-0.34713,0.00026,10.08918]
[1780422002921,52.09,67542.26,107.2,-0.34713,0.00026,10.08918]
[1780422002979,52.09,67542.26,107.2,-0.34713,0.00026,10.08918]
[1780422003255,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422003466,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422003586,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422003844,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422003853,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422003921,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422003942,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422004015,52.09,67536.14,107.2,-0.34872,0.00026,10.10525]
[1780422004078,52.09,67530.0,107.2,-0.35032,0.00026,10.12122]
[1780422004760,52.09,67530.0,107.2,-0.35032,0.00026,10.12122]
[1780422004820,52.09,67530.0,107.2,-0.35032,0.00026,10.12122]
[1780422004846,52.09,67530.0,107.2,-0.35032,0.00026,10.12122]
[1780422005082,52.09,67526.62,107.2,-0.3512,0.00026,10.12995]
[1780422005583,52.09,67526.62,107.2,-0.3512,0.00026,10.12995]
[1780422006155,52.1,67527.56,107.2,-0.35096,0.00026,10.12754]
[1780422006764,52.1,67527.56,107.2,-0.35096,0.00026,10.12754]
[1780422011537,52.1,67530.53,107.2,-0.35019,0.00026,10.11992]
[1780422016302,52.1,67531.59,107.2,-0.34992,0.00026,10.11726]
[1780422017167,52.1,67526.44,107.2,-0.35126,0.00026,10.13057]
[1780422018107,52.1,67526.44,107.2,-0.35126,0.00026,10.13057]
[1780422018174,52.1,67521.33,107.2,-0.3526,0.00026,10.14364]
[1780422019661,52.1,67520.86,107.2,-0.35272,0.00026,10.14483]
[1780422021197,52.1,67514.67,107.2,-0.35433,0.00026,10.16048]
[1780422023210,52.1,67510.5,107.2,-0.35542,0.00026,10.17091]
[1780422023493,52.1,67510.5,107.2,-0.35542,0.00026,10.17091]
[1780422024218,52.1,67509.06,107.2,-0.3558,0.00026,10.17448]
[1780422024813,52.1,67509.06,107.2,-0.3558,0.00026,10.17448]
[1780422025175,52.1,67509.06,107.2,-0.3558,0.00026,10.17448]
[1780422025205,52.1,67509.06,107.2,-0.3558,0.00026,10.17448]
[1780422025225,52.1,67506.19,107.2,-0.35655,0.00026,10.1816]
[1780422025316,52.1,67506.19,107.2,-0.35655,0.00026,10.1816]
[1780422025674,52.1,67506.19,107.2,-0.35655,0.00026,10.1816]
[1780422026232,52.1,67505.22,107.2,-0.3568,0.00026,10.18399]
[1780422026677,52.1,67505.22,107.2,-0.3568,0.00026,10.18399]
[1780422026694,52.1,67505.22,107.2,-0.3568,0.00026,10.18399]
[1780422028699,52.1,67503.75,107.2,-0.35718,0.00026,10.18761]
[1780422028738,52.1,67503.75,107.2,-0.35718,0.00026,10.18761]
[1780422030315,52.09,67508.34,107.2,-0.35598,0.00026,10.1762]
[1780422030474,52.09,67508.34,107.2,-0.35598,0.00026,10.1762]
[1780422030813,52.09,67508.34,107.2,-0.35598,0.00026,10.1762]
[1780422032649,52.09,67502.09,107.2,-0.35754,0.00026,10.18499]
[1780422033159,52.09,67502.09,107.2,-0.35754,0.00026,10.18499]
[1780422038317,52.09,67500.13,107.2,-0.35805,0.00026,10.18973]
[1780422041338,52.09,67496.8,107.2,-0.35892,0.00026,10.19783]
[1780422044809,52.09,67497.1,107.2,-0.35883,0.00026,10.19706]
[1780422045351,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422045463,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422045478,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422045891,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422045967,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046044,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046097,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046115,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046170,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046233,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046277,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046303,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046309,52.09,67497.65,107.2,-0.35869,0.00026,10.19567]
[1780422046290,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422046517,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422046608,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422046702,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422046749,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422046829,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422046847,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422047316,52.08,67497.72,107.2,-0.35866,0.00026,10.19548]
[1780422047270,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422047488,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422047570,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422047679,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422047810,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422047845,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422047876,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422048008,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422048189,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422048206,52.08,67481.69,107.2,-0.36289,0.00026,10.23411]
[1780422048246,52.08,67470.9,107.2,-0.36574,0.00026,10.25944]
[1780422048935,52.08,67470.9,107.2,-0.36574,0.00026,10.25944]
[1780422049058,52.08,67470.9,107.2,-0.36574,0.00026,10.25944]
[1780422050778,52.08,67475.64,107.2,-0.36448,0.00026,10.24831]
[1780422051058,52.08,67475.64,107.2,-0.36448,0.00026,10.24831]
[1780422051799,52.08,67475.8,107.2,-0.36443,0.00026,10.24785]
[1780422052365,52.07,67474.39,107.2,-0.3648,0.00026,10.25112]
[1780422053827,52.07,67472.06,107.2,-0.36541,0.00026,10.25653]
[1780422055465,52.07,67477.12,107.2,-0.36406,0.00026,10.24458]
[1780422057380,52.07,67476.12,107.2,-0.36432,0.00026,10.24688]
[1780422057591,52.07,67476.12,107.2,-0.36432,0.00026,10.24688]
[1780422058642,52.06,67476.88,107.2,-0.36411,0.00026,10.24502]
[1780422059066,52.06,67476.88,107.2,-0.36411,0.00026,10.24502]
[1780422059326,52.06,67473.58,107.2,-0.36498,0.00026,10.25273]
[1780422061228,52.06,67474.46,107.2,-0.36474,0.00026,10.25063]
[1780422064861,52.05,67476.8,107.2,-0.36411,0.00026,10.24498]
[1780422064923,52.05,67476.8,107.2,-0.36411,0.00026,10.24498]
[1780422065938,52.05,67477.29,107.2,-0.36397,0.00026,10.24379]
[1780422066020,52.05,67477.29,107.2,-0.36397,0.00026,10.24379]
[1780422066024,52.05,67481.22,107.2,-0.36293,0.00026,10.23445]
[1780422066444,52.05,67481.22,107.2,-0.36293,0.00026,10.23445]
[1780422067561,52.05,67474.83,107.2,-0.36461,0.00026,10.24948]
[1780422072596,52.04,67474.67,107.2,-0.36464,0.00026,10.24968]
[1780422074407,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422074549,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422074829,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422074968,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422075053,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422075083,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422075159,52.04,67473.89,107.2,-0.36484,0.00026,10.25147]
[1780422075180,52.04,67483.12,107.2,-0.3624,0.00026,10.22961]
[1780422075547,52.04,67483.12,107.2,-0.3624,0.00026,10.22961]
[1780422075698,52.04,67483.12,107.2,-0.3624,0.00026,10.22961]
[1780422076978,52.03,67483.03,107.2,-0.36242,0.00026,10.22979]
[1780422076997,52.03,67483.03,107.2,-0.36242,0.00026,10.22979]
[1780422077358,52.03,67483.03,107.2,-0.36242,0.00026,10.22979]
[1780422078233,52.03,67492.06,107.2,-0.36003,0.00026,10.20799]
[1780422078643,52.03,67488.46,107.2,-0.36097,0.00026,10.21663]
[1780422080020,52.03,67484.91,107.2,-0.3619,0.00026,10.22509]
[1780422086313,52.02,67486.0,107.2,-0.3616,0.00026,10.22237]
[1780422088150,52.02,67489.79,107.2,-0.36059,0.00026,10.21318]
[1780422089930,52.02,67490.18,107.2,-0.36049,0.00026,10.21222]
[1780422090010,52.02,67490.18,107.2,-0.36049,0.00026,10.21222]
[1780422090036,52.02,67490.18,107.2,-0.36049,0.00026,10.21222]
[1780422090211,52.02,67490.18,107.2,-0.36049,0.00026,10.21222]
[1780422090475,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422090758,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422090804,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422090843,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422090956,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422090982,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422091038,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422091060,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422091195,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422091293,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422091298,52.01,67491.83,107.2,-0.36005,0.00026,10.20816]
[1780422091339,52.01,67477.93,107.2,-0.36365,0.00026,10.23481]
[1780422091667,52.01,67477.93,107.2,-0.36365,0.00026,10.23481]
[1780422091711,52.01,67477.93,107.2,-0.36365,0.00026,10.23481]
[1780422091961,52.01,67477.93,107.2,-0.36365,0.00026,10.23481]
[1780422092199,52.01,67477.93,107.2,-0.36365,0.00026,10.23481]
[1780422092399,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422092437,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422092646,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422092813,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422092906,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422092978,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422093137,52.02,67449.82,107.2,-0.37112,0.00027,10.29953]
[1780422093265,52.02,67444.08,107.2,-0.37265,0.00027,10.31231]
[1780422093609,52.02,67444.08,107.2,-0.37265,0.00027,10.31231]
[1780422093817,52.02,67444.08,107.2,-0.37265,0.00027,10.31231]
[1780422094041,52.02,67444.08,107.2,-0.37265,0.00027,10.31231]
[1780422094143,52.02,67440.99,107.2,-0.37348,0.00027,10.31912]
[1780422094417,52.02,67440.99,107.2,-0.37348,0.00027,10.31912]
[1780422094561,52.02,67440.99,107.2,-0.37348,0.00027,10.31912]
[1780422096182,52.01,67440.94,107.2,-0.37348,0.00027,10.31916]
[1780422097214,52.01,67438.56,107.2,-0.37412,0.00027,10.32437]
[1780422097278,52.01,67438.56,107.2,-0.37412,0.00027,10.32437]
[1780422097318,52.01,67438.56,107.2,-0.37412,0.00027,10.32437]
[1780422098102,52.01,67437.41,107.2,-0.37442,0.00027,10.32688]
[1780422098346,52.01,67437.41,107.2,-0.37442,0.00027,10.32688]
[1780422098389,52.01,67437.41,107.2,-0.37442,0.00027,10.32688]
[1780422098575,52.01,67435.4,107.2,-0.37496,0.00027,10.33124]
[1780422098690,52.01,67435.4,107.2,-0.37496,0.00027,10.33124]
[1780422099366,52.01,67435.4,107.2,-0.37496,0.00027,10.33124]
[1780422099082,52.01,67432.01,107.2,-0.37587,0.00027,10.33856]
[1780422099865,52.01,67432.01,107.2,-0.37587,0.00027,10.33856]
[1780422100730,52.01,67429.61,107.2,-0.37651,0.00027,10.3437]
[1780422101811,52.01,67425.37,107.2,-0.37764,0.00027,10.35271]
[1780422103237,52.01,67425.37,107.2,-0.37764,0.00027,10.35271]
[1780422103265,52.01,67425.37,107.2,-0.37764,0.00027,10.35271]
[1780422103583,52.01,67423.49,107.2,-0.37814,0.00027,10.35667]
[1780422104346,52.01,67420.04,107.2,-0.37906,0.00027,10.36391]
[1780422104639,52.01,67420.04,107.2,-0.37906,0.00027,10.36391]
[1780422105275,52.01,67420.04,107.2,-0.37906,0.00027,10.36391]
[1780422105357,52.0,67431.5,107.2,-0.37599,0.00027,10.33951]
[1780422105458,52.0,67431.5,107.2,-0.37599,0.00027,10.33951]
[1780422106467,52.0,67430.82,107.2,-0.37617,0.00027,10.34096]
[1780422107627,52.0,67432.47,107.2,-0.37572,0.00027,10.33738]
[1780422107745,52.0,67432.47,107.2,-0.37572,0.00027,10.33738]
[1780422107750,52.0,67432.47,107.2,-0.37572,0.00027,10.33738]
[1780422107859,52.0,67436.33,107.2,-0.37469,0.00027,10.329]
[1780422110880,52.0,67431.13,107.2,-0.37607,0.00027,10.34021]
[1780422112152,52.0,67431.13,107.2,-0.37607,0.00027,10.34021]
[1780422114201,52.0,67432.82,107.2,-0.37562,0.00027,10.33653]
[1780422115065,51.99,67439.2,107.2,-0.37391,0.00027,10.32262]
[1780422117080,51.99,67438.13,107.2,-0.37419,0.00027,10.32495]
[1780422121235,51.98,67436.09,107.2,-0.37471,0.00027,10.32917]
[1780422121253,51.98,67436.09,107.2,-0.37471,0.00027,10.32917]
[1780422121374,51.98,67436.09,107.2,-0.37471,0.00027,10.32917]
[1780422122117,51.98,67434.97,107.2,-0.375,0.00027,10.33154]
[1780422122218,51.98,67439.2,107.2,-0.37387,0.00027,10.32229]
[1780422123337,51.98,67443.47,107.2,-0.37273,0.00027,10.31289]
[1780422124075,51.98,67436.86,107.2,-0.37449,0.00027,10.3274]
[1780422124614,51.98,67436.86,107.2,-0.37449,0.00027,10.3274]
[1780422125638,51.98,67435.26,107.2,-0.37492,0.00027,10.33087]
[1780422130530,51.97,67432.42,107.2,-0.37567,0.00027,10.33695]
[1780422132611,51.97,67433.0,107.2,-0.37551,0.00027,10.33566]
[1780422133046,51.97,67436.84,107.2,-0.37448,0.00027,10.32731]
[1780422135338,51.97,67440.73,107.2,-0.37344,0.00027,10.31878]
[1780422138093,51.97,67441.07,107.2,-0.37335,0.00027,10.31803]
[1780422138152,51.97,67441.07,107.2,-0.37335,0.00027,10.31803]
[1780422138161,51.97,67441.07,107.2,-0.37335,0.00027,10.31803]
[1780422138265,51.97,67441.07,107.2,-0.37335,0.00027,10.31803]
[1780422138287,51.97,67441.07,107.2,-0.37335,0.00027,10.31803]
[1780422138321,51.97,67441.07,107.2,-0.37335,0.00027,10.31803]
[1780422138422,51.97,67444.5,107.2,-0.37243,0.00027,10.31046]
[1780422138753,51.97,67444.5,107.2,-0.37243,0.00027,10.31046]
[1780422138902,51.97,67444.5,107.2,-0.37243,0.00027,10.31046]
[1780422139385,51.97,67444.5,107.2,-0.37243,0.00027,10.31046]
[1780422139411,51.97,67453.11,107.2,-0.37013,0.00027,10.29116]
[1780422141101,51.96,67456.06,107.2,-0.36933,0.00027,10.28439]
[1780422142835,51.96,67455.04,107.2,-0.3696,0.00027,10.28666]
[1780422144786,51.96,67455.15,107.2,-0.36956,0.00027,10.28632]
[1780422148950,51.95,67456.01,107.2,-0.36931,0.00027,10.28418]
[1780422151007,51.94,67455.92,107.2,-0.36933,0.00027,10.2843]
[1780422152291,51.94,67455.47,107.2,-0.36937,0.00027,10.27865]
[1780422153185,51.94,67448.55,107.2,-0.37121,0.00027,10.2942]
[1780422154192,51.94,67445.29,107.2,-0.37208,0.00027,10.30146]
[1780422157963,51.93,67442.77,107.2,-0.37275,0.00027,10.30697]
[1780422158000,51.93,67442.77,107.2,-0.37275,0.00027,10.30697]
[1780422158174,51.93,67442.77,107.2,-0.37275,0.00027,10.30697]
[1780422158814,51.93,67441.03,107.2,-0.37321,0.00027,10.31078]
[1780422159847,51.93,67440.37,107.2,-0.37338,0.00027,10.31218]
[1780422160238,51.93,67440.37,107.2,-0.37338,0.00027,10.31218]
[1780422160325,51.93,67440.37,107.2,-0.37338,0.00027,10.31218]
[1780422162339,51.93,67439.91,107.2,-0.3735,0.00027,10.31313]
[1780422164325,51.92,67439.66,107.2,-0.37355,0.00027,10.31357]
[1780422166823,51.92,67439.06,107.2,-0.37371,0.00027,10.31484]
[1780422167319,51.92,67439.06,107.2,-0.37371,0.00027,10.31484]
[1780422168289,51.92,67438.44,107.2,-0.37387,0.00027,10.31619]
[1780422168444,51.92,67438.44,107.2,-0.37387,0.00027,10.31619]
[1780422168476,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422168546,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422168638,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422168882,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422168974,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422168992,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422169179,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422169334,51.92,67425.3,107.2,-0.3774,0.00027,10.34461]
[1780422169394,51.92,67414.01,107.2,-0.38043,0.00027,10.36837]
[1780422169804,51.92,67414.01,107.2,-0.38043,0.00027,10.36837]
[1780422170072,51.92,67414.01,107.2,-0.38043,0.00027,10.36837]
[1780422170430,51.92,67414.01,107.2,-0.38043,0.00027,10.36837]
[1780422170304,51.91,67410.62,107.2,-0.38135,0.00027,10.37535]
[1780422172086,51.91,67412.59,107.2,-0.38081,0.00027,10.37124]
[1780422175877,51.9,67413.22,107.2,-0.38062,0.00027,10.3698]
[1780422178453,51.9,67412.55,107.2,-0.3808,0.00027,10.37112]
[1780422178684,51.9,67411.58,107.2,-0.38105,0.00027,10.37309]
[1780422178705,51.9,67411.58,107.2,-0.38105,0.00027,10.37309]
[1780422178930,51.9,67411.58,107.2,-0.38105,0.00027,10.37309]
[1780422179367,51.9,67404.91,107.2,-0.38285,0.00027,10.38675]
[1780422179874,51.9,67404.91,107.2,-0.38285,0.00027,10.38675]
[1780422182391,51.89,67407.77,107.2,-0.38207,0.00027,10.38082]
[1780422182791,51.89,67407.77,107.2,-0.38207,0.00027,10.38082]
[1780422183398,51.89,67411.31,107.2,-0.38111,0.00027,10.37349]
[1780422184370,51.89,67411.31,107.2,-0.38111,0.00027,10.37349]
[1780422185677,51.88,67409.36,107.2,-0.38162,0.00027,10.37745]
[1780422189440,51.88,67404.48,107.2,-0.38292,0.00027,10.3873]
[1780422191913,51.87,67404.81,107.2,-0.38283,0.00027,10.38657]
[1780422197496,51.86,67404.76,107.2,-0.38282,0.00027,10.38649]
[1780422197945,51.86,67404.76,107.2,-0.38282,0.00027,10.38649]
[1780422203538,51.85,67404.59,107.2,-0.38284,0.00027,10.38667]
[1780422208573,51.84,67404.7,107.2,-0.3828,0.00027,10.3863]
[1780422210275,51.84,67404.7,107.2,-0.3828,0.00027,10.3863]
[1780422210716,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422210743,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422210777,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422210796,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422210815,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422210871,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422210920,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422211008,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422211236,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422211319,51.84,67404.59,107.2,-0.38282,0.00027,10.38647]
[1780422211714,51.84,67404.73,107.2,-0.38272,0.00027,10.3796]
[1780422212396,51.84,67404.73,107.2,-0.38272,0.00027,10.3796]
[1780422212435,51.83,67395.72,107.2,-0.38515,0.00027,10.39775]
[1780422212734,51.83,67395.72,107.2,-0.38515,0.00027,10.39775]
[1780422212738,51.83,67395.72,107.2,-0.38515,0.00027,10.39775]
[1780422213770,51.83,67393.51,107.2,-0.38574,0.00027,10.40211]
[1780422213813,51.83,67393.51,107.2,-0.38574,0.00027,10.40211]
[1780422214275,51.83,67393.51,107.2,-0.38574,0.00027,10.40211]
[1780422214332,51.83,67398.17,107.2,-0.38448,0.00027,10.39278]
[1780422216044,51.83,67399.46,107.2,-0.38413,0.00027,10.39018]
[1780422216100,51.83,67399.46,107.2,-0.38413,0.00027,10.39018]
[1780422216749,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422216765,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422216794,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422216806,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422216939,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422217437,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422217460,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422217502,51.83,67399.1,107.2,-0.38422,0.00027,10.39088]
[1780422217847,51.83,67398.46,107.2,-0.3844,0.00027,10.39215]
[1780422217968,51.83,67398.46,107.2,-0.3844,0.00027,10.39215]
[1780422218161,51.83,67398.46,107.2,-0.3844,0.00027,10.39215]
[1780422218376,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422218782,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422218940,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422219215,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422219317,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422219331,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422219481,51.83,67391.95,107.2,-0.38616,0.00027,10.40514]
[1780422220118,51.83,67391.96,107.2,-0.38616,0.00027,10.40512]
[1780422220192,51.83,67391.96,107.2,-0.38616,0.00027,10.40512]
[1780422220286,51.83,67391.96,107.2,-0.38616,0.00027,10.40512]
[1780422220645,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422220679,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422220703,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422220775,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422221103,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422221161,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422221290,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422221318,51.83,67389.71,107.2,-0.38677,0.00027,10.40956]
[1780422221321,51.82,67385.52,107.2,-0.3879,0.00027,10.41772]
[1780422222260,51.82,67385.52,107.2,-0.3879,0.00027,10.41772]
[1780422222370,51.82,67385.52,107.2,-0.3879,0.00027,10.41772]
[1780422222426,51.82,67390.71,107.2,-0.38648,0.00027,10.40747]
[1780422222858,51.82,67390.71,107.2,-0.38648,0.00027,10.40747]
[1780422223039,51.82,67390.71,107.2,-0.38648,0.00027,10.40747]
[1780422223134,51.82,67395.84,107.2,-0.38509,0.00027,10.39727]
[1780422223813,51.82,67395.84,107.2,-0.38509,0.00027,10.39727]
[1780422224222,51.82,67395.84,107.2,-0.38509,0.00027,10.39727]
[1780422224255,51.82,67399.63,107.2,-0.38406,0.00027,10.38964]
[1780422225105,51.82,67399.63,107.2,-0.38406,0.00027,10.38964]
[1780422225151,51.82,67399.63,107.2,-0.38406,0.00027,10.38964]
[1780422225449,51.82,67399.63,107.2,-0.38406,0.00027,10.38964]
[1780422225504,51.82,67399.63,107.2,-0.38406,0.00027,10.38964]
[1780422225512,51.82,67399.63,107.2,-0.38406,0.00027,10.38964]
[1780422225587,51.82,67399.69,107.2,-0.38404,0.00027,10.3895]
[1780422225874,51.82,67408.15,107.2,-0.38175,0.00027,10.37223]
[1780422227156,51.81,67416.86,107.2,-0.37939,0.00027,10.35406]
[1780422229429,51.81,67417.56,107.2,-0.3792,0.00027,10.35257]
[1780422229466,51.81,67414.08,107.2,-0.38014,0.00027,10.35984]
[1780422229563,51.81,67414.08,107.2,-0.38014,0.00027,10.35984]
[1780422229600,51.81,67414.08,107.2,-0.38014,0.00027,10.35984]
[1780422229605,51.81,67414.08,107.2,-0.38014,0.00027,10.35984]
[1780422229947,51.81,67414.08,107.2,-0.38014,0.00027,10.35984]
[1780422230145,51.81,67414.08,107.2,-0.38014,0.00027,10.35984]
[1780422230217,51.81,67404.91,107.2,-0.38261,0.00027,10.37877]
[1780422231526,51.81,67404.91,107.2,-0.38261,0.00027,10.37877]
[1780422231545,51.81,67400.71,107.2,-0.38375,0.00027,10.38729]
[1780422232298,51.81,67400.71,107.2,-0.38375,0.00027,10.38729]
[1780422232523,51.81,67397.83,107.2,-0.38452,0.00027,10.39308]
[1780422235769,51.8,67393.18,107.2,-0.38578,0.00027,10.40235]
[1780422236883,51.8,67393.18,107.2,-0.38578,0.00027,10.40235]
[1780422238224,51.8,67391.22,107.2,-0.3863,0.00027,10.40614]
[1780422238307,51.8,67391.22,107.2,-0.3863,0.00027,10.40614]
[1780422238331,51.8,67385.22,107.2,-0.38793,0.00027,10.41789]
[1780422240254,51.8,67384.21,107.2,-0.3882,0.00027,10.41986]
[1780422241200,51.79,67383.42,107.2,-0.3884,0.00027,10.42128]
[1780422241814,51.78,67383.38,107.2,-0.3884,0.00027,10.4213]
[1780422241859,51.78,67383.38,107.2,-0.3884,0.00027,10.4213]
[1780422241929,51.78,67383.38,107.2,-0.3884,0.00027,10.4213]
[1780422242154,51.78,67383.38,107.2,-0.3884,0.00027,10.4213]
[1780422242343,51.78,67383.38,107.2,-0.3884,0.00027,10.4213]
[1780422242406,51.78,67383.38,107.2,-0.3884,0.00027,10.4213]
[1780422242492,51.78,67391.87,107.2,-0.3861,0.00027,10.40462]
[1780422242619,51.78,67391.87,107.2,-0.3861,0.00027,10.40462]
[1780422242894,51.78,67391.87,107.2,-0.3861,0.00027,10.40462]
[1780422243088,51.78,67402.02,107.2,-0.38334,0.00027,10.38425]
[1780422244063,51.78,67402.02,107.2,-0.38334,0.00027,10.38425]
[1780422244086,51.78,67404.8,107.2,-0.38259,0.00027,10.37855]
[1780422245226,51.78,67404.8,107.2,-0.38259,0.00027,10.37855]
[1780422246849,51.78,67399.29,107.2,-0.38407,0.00027,10.38969]
[1780422252272,51.78,67398.74,107.2,-0.38421,0.00027,10.39074]
[1780422252281,51.78,67398.74,107.2,-0.38421,0.00027,10.39074]
[1780422252804,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422252820,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422252895,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422252911,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422252985,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422253243,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422253355,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422253496,51.77,67397.89,107.2,-0.38444,0.00027,10.39243]
[1780422253531,51.77,67389.95,107.2,-0.38659,0.00027,10.40823]
[1780422253615,51.77,67389.95,107.2,-0.38659,0.00027,10.40823]
[1780422253954,51.77,67389.95,107.2,-0.38659,0.00027,10.40823]
[1780422254018,51.77,67389.95,107.2,-0.38659,0.00027,10.40823]
[1780422254030,51.77,67379.8,107.2,-0.38935,0.00027,10.42804]
[1780422254885,51.77,67379.8,107.2,-0.38935,0.00027,10.42804]
[1780422254974,51.77,67379.8,107.2,-0.38935,0.00027,10.42804]
[1780422254987,51.77,67379.8,107.2,-0.38935,0.00027,10.42804]
[1780422255083,51.77,67379.8,107.2,-0.38935,0.00027,10.42804]
[1780422255553,51.77,67379.8,107.2,-0.38935,0.00027,10.42804]
[1780422256091,51.77,67378.85,107.2,-0.38961,0.00027,10.42982]
[1780422256192,51.76,67376.03,107.2,-0.39036,0.00027,10.4351]
[1780422257536,51.76,67376.03,107.2,-0.39036,0.00027,10.4351]
[1780422257663,51.75,67375.81,107.2,-0.39041,0.00027,10.43545]
[1780422257668,51.75,67375.81,107.2,-0.39041,0.00027,10.43545]
[1780422257814,51.75,67375.81,107.2,-0.39041,0.00027,10.43545]
[1780422257980,51.75,67375.81,107.2,-0.39041,0.00027,10.43545]
[1780422258066,51.75,67383.39,107.2,-0.38835,0.00027,10.42085]
[1780422258636,51.75,67383.39,107.2,-0.38835,0.00027,10.42085]
[1780422258936,51.75,67383.39,107.2,-0.38835,0.00027,10.42085]
[1780422260133,51.75,67385.14,107.2,-0.38786,0.00027,10.41737]
[1780422261131,51.75,67384.62,107.2,-0.388,0.00027,10.41836]
[1780422261822,51.75,67384.7,107.2,-0.38797,0.00027,10.41815]
[1780422265108,51.74,67385.85,107.2,-0.38764,0.00027,10.41579]
[1780422266136,51.73,67385.7,107.2,-0.38767,0.00027,10.41597]
[1780422266995,51.73,67382.49,107.2,-0.38854,0.00027,10.42218]
[1780422271784,51.71,67382.35,107.2,-0.38849,0.00027,10.41568]
[1780422271818,51.71,67382.35,107.2,-0.38849,0.00027,10.41568]
[1780422271826,51.71,67382.35,107.2,-0.38849,0.00027,10.41568]
[1780422271827,51.71,67382.35,107.2,-0.38849,0.00027,10.41568]
[1780422272036,51.71,67386.52,107.2,-0.38734,0.00027,10.40747]
[1780422272932,51.71,67386.52,107.2,-0.38734,0.00027,10.40747]
[1780422273607,51.71,67386.52,107.2,-0.38734,0.00027,10.40747]
[1780422273621,51.71,67386.52,107.2,-0.38734,0.00027,10.40747]
[1780422273044,51.7,67395.61,107.2,-0.38486,0.00027,10.38935]
[1780422273678,51.7,67395.61,107.2,-0.38486,0.00027,10.38935]
[1780422273912,51.7,67395.61,107.2,-0.38486,0.00027,10.38935]
[1780422274121,51.7,67395.61,107.2,-0.38486,0.00027,10.38935]
[1780422274147,51.7,67395.61,107.2,-0.38486,0.00027,10.38935]
[1780422274248,51.71,67398.76,107.2,-0.38401,0.00027,10.383]
[1780422275058,51.7,67403.28,107.2,-0.38278,0.00027,10.3738]
[1780422278403,51.7,67402.55,107.2,-0.38297,0.00027,10.37525]
[1780422278427,51.7,67402.55,107.2,-0.38297,0.00027,10.37525]
[1780422279349,51.7,67400.44,107.2,-0.38354,0.00027,10.37951]
[1780422279597,51.7,67397.48,107.2,-0.38434,0.00027,10.3855]
[1780422280548,51.7,67397.48,107.2,-0.38434,0.00027,10.3855]
[1780422282107,51.7,67402.3,107.2,-0.38303,0.00027,10.37566]
[1780422285223,51.69,67402.84,107.2,-0.38287,0.00027,10.37452]
[1780422290253,51.69,67404.03,107.2,-0.38254,0.00027,10.37198]
[1780422291172,51.69,67396.94,107.2,-0.38446,0.00027,10.38637]
[1780422293451,51.69,67394.92,107.2,-0.38501,0.00027,10.39043]
[1780422297114,51.68,67392.04,107.2,-0.38577,0.00027,10.39603]
[1780422299573,51.67,67393.01,107.2,-0.3855,0.00027,10.39399]
[1780422302527,51.66,67392.16,107.2,-0.38571,0.00027,10.39554]
[1780422302824,51.66,67391.81,107.2,-0.3858,0.00027,10.39619]
[1780422303115,51.66,67391.81,107.2,-0.3858,0.00027,10.39619]
[1780422303256,51.66,67396.94,107.2,-0.3844,0.00027,10.3859]
[1780422303939,51.66,67396.94,107.2,-0.3844,0.00027,10.3859]
[1780422304975,51.66,67398.58,107.2,-0.38396,0.00027,10.38257]
[1780422305788,51.66,67399.57,107.2,-0.38368,0.00027,10.38055]
[1780422306126,51.66,67399.57,107.2,-0.38368,0.00027,10.38055]
[1780422306807,51.65,67397.15,107.2,-0.38433,0.00027,10.38539]
[1780422307333,51.65,67397.15,107.2,-0.38433,0.00027,10.38539]
[1780422307493,51.65,67397.15,107.2,-0.38433,0.00027,10.38539]
[1780422308995,51.65,67395.54,107.2,-0.38477,0.00027,10.38862]
[1780422309017,51.65,67395.54,107.2,-0.38477,0.00027,10.38862]
[1780422309298,51.65,67392.72,107.2,-0.38553,0.00027,10.39422]
[1780422310571,51.65,67392.72,107.2,-0.38553,0.00027,10.39422]
[1780422310612,51.65,67392.72,107.2,-0.38553,0.00027,10.39422]
[1780422310715,51.64,67393.51,107.2,-0.38531,0.00027,10.39259]
[1780422311090,51.64,67393.51,107.2,-0.38531,0.00027,10.39259]
[1780422311312,51.64,67398.98,107.2,-0.38382,0.00027,10.38156]
[1780422312578,51.64,67398.98,107.2,-0.38382,0.00027,10.38156]
[1780422312319,51.64,67402.21,107.2,-0.38294,0.00027,10.37496]
[1780422313006,51.64,67402.21,107.2,-0.38294,0.00027,10.37496]
[1780422315013,51.64,67402.09,107.2,-0.38297,0.00027,10.37517]
[1780422315566,51.64,67402.09,107.2,-0.38297,0.00027,10.37517]
[1780422316250,51.64,67402.96,107.2,-0.38273,0.00027,10.37337]
[1780422316480,51.64,67402.96,107.2,-0.38273,0.00027,10.37337]
[1780422317574,51.64,67400.47,107.2,-0.38341,0.00027,10.37844]
[1780422318361,51.63,67393.0,107.2,-0.38543,0.00027,10.39346]
[1780422321812,51.62,67393.24,107.2,-0.38535,0.00027,10.39283]
[1780422321882,51.62,67393.24,107.2,-0.38535,0.00027,10.39283]
[1780422321947,51.62,67393.24,107.2,-0.38535,0.00027,10.39283]
[1780422322259,51.62,67393.24,107.2,-0.38535,0.00027,10.39283]
[1780422322355,51.62,67393.24,107.2,-0.38535,0.00027,10.39283]
[1780422322389,51.62,67397.55,107.2,-0.38417,0.00027,10.38415]
[1780422322813,51.62,67397.55,107.2,-0.38417,0.00027,10.38415]
[1780422323396,51.62,67401.36,107.2,-0.38313,0.00027,10.37639]
[1780422328547,51.62,67400.42,107.2,-0.38338,0.00027,10.37825]
[1780422334472,51.62,67400.38,107.2,-0.38332,0.00027,10.37168]
[1780422339508,51.61,67402.51,107.2,-0.38273,0.00027,10.36725]
[1780422344629,51.61,67402.77,107.2,-0.38265,0.00027,10.36665]
[1780422344756,51.61,67403.06,107.2,-0.38257,0.00027,10.36604]
[1780422344843,51.61,67403.06,107.2,-0.38257,0.00027,10.36604]
[1780422345000,51.61,67403.06,107.2,-0.38257,0.00027,10.36604]
[1780422345561,51.61,67410.11,107.2,-0.38065,0.00027,10.35141]
[1780422346258,51.61,67410.11,107.2,-0.38065,0.00027,10.35141]
[1780422346698,51.6,67408.61,107.2,-0.38106,0.00027,10.35452]
[1780422346777,51.6,67408.61,107.2,-0.38106,0.00027,10.35452]
[1780422347105,51.6,67408.61,107.2,-0.38106,0.00027,10.35452]
[1780422347575,51.6,67405.48,107.2,-0.38191,0.00027,10.36099]
[1780422348103,51.6,67405.48,107.2,-0.38191,0.00027,10.36099]
[1780422348331,51.6,67405.48,107.2,-0.38191,0.00027,10.36099]
[1780422350664,51.6,67405.16,107.2,-0.38199,0.00027,10.3616]
[1780422351965,51.6,67404.57,107.2,-0.38214,0.00027,10.36278]
[1780422352610,51.6,67407.51,107.2,-0.38134,0.00027,10.35667]
[1780422353621,51.59,67404.63,107.2,-0.38212,0.00027,10.36261]
[1780422353915,51.59,67404.63,107.2,-0.38212,0.00027,10.36261]
[1780422353970,51.59,67404.63,107.2,-0.38212,0.00027,10.36261]
[1780422354200,51.59,67404.63,107.2,-0.38212,0.00027,10.36261]
[1780422354451,51.59,67404.63,107.2,-0.38212,0.00027,10.36261]
[1780422354635,51.59,67404.63,107.2,-0.38212,0.00027,10.36261]
[1780422354628,51.59,67395.44,107.2,-0.38462,0.00027,10.38135]
[1780422355612,51.59,67395.44,107.2,-0.38462,0.00027,10.38135]
[1780422355635,51.59,67389.96,107.2,-0.38611,0.00027,10.39229]
[1780422356800,51.59,67388.54,107.2,-0.38649,0.00027,10.39507]
[1780422356832,51.59,67388.54,107.2,-0.38649,0.00027,10.39507]
[1780422356895,51.59,67388.54,107.2,-0.38649,0.00027,10.39507]
[1780422357077,51.59,67388.54,107.2,-0.38649,0.00027,10.39507]
[1780422357649,51.58,67384.89,107.2,-0.38748,0.00027,10.40224]
[1780422359594,51.58,67382.72,107.2,-0.38807,0.00027,10.40645]
[1780422363010,51.57,67383.55,107.2,-0.38782,0.00027,10.40462]
[1780422365193,51.56,67383.12,107.2,-0.38792,0.00027,10.40536]
[1780422366813,51.55,67386.61,107.2,-0.38696,0.00027,10.39839]
[1780422366924,51.55,67386.61,107.2,-0.38696,0.00027,10.39839]
[1780422366958,51.55,67386.61,107.2,-0.38696,0.00027,10.39839]
[1780422366977,51.55,67386.61,107.2,-0.38696,0.00027,10.39839]
[1780422367107,51.55,67386.61,107.2,-0.38696,0.00027,10.39839]
[1780422367818,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422367895,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422368052,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422368126,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422368228,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422368487,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422368567,51.55,67386.61,107.2,-0.38695,0.00027,10.39834]
[1780422368654,51.55,67390.12,107.2,-0.38599,0.00027,10.39132]
[1780422368959,51.55,67390.12,107.2,-0.38599,0.00027,10.39132]
[1780422368965,51.55,67390.12,107.2,-0.38599,0.00027,10.39132]
[1780422369533,51.55,67390.12,107.2,-0.38599,0.00027,10.39132]
[1780422369546,51.55,67385.66,107.2,-0.3872,0.00027,10.40013]
[1780422369812,51.55,67385.66,107.2,-0.3872,0.00027,10.40013]
[1780422370230,51.55,67385.66,107.2,-0.3872,0.00027,10.40013]
[1780422375777,51.53,67387.43,107.2,-0.38668,0.00027,10.39636]
[1780422377147,51.53,67387.43,107.2,-0.38668,0.00027,10.39636]
[1780422378593,51.53,67387.58,107.2,-0.38663,0.00027,10.39602]
[1780422378622,51.52,67382.05,107.2,-0.38813,0.00027,10.40683]
[1780422379408,51.52,67377.89,107.2,-0.38927,0.00027,10.41489]
[1780422379805,51.52,67375.08,107.2,-0.39004,0.00027,10.42032]
[1780422380978,51.52,67375.08,107.2,-0.39004,0.00027,10.42032]
[1780422381015,51.52,67375.08,107.2,-0.39004,0.00027,10.42032]
[1780422381859,51.51,67374.93,107.2,-0.39007,0.00027,10.42055]
[1780422381887,51.51,67374.93,107.2,-0.39007,0.00027,10.42055]
[1780422381904,51.51,67374.93,107.2,-0.39007,0.00027,10.42055]
[1780422381926,51.51,67374.93,107.2,-0.39007,0.00027,10.42055]
[1780422382036,51.51,67374.93,107.2,-0.39007,0.00027,10.42055]
[1780422382563,51.51,67374.93,107.2,-0.39007,0.00027,10.42055]
[1780422382582,51.51,67372.74,107.2,-0.39066,0.00027,10.42465]
[1780422383425,51.51,67372.74,107.2,-0.39066,0.00027,10.42465]
[1780422383484,51.5,67367.23,107.2,-0.39216,0.00027,10.43507]
[1780422384178,51.5,67367.23,107.2,-0.39216,0.00027,10.43507]
[1780422385110,51.5,67364.62,107.2,-0.39288,0.00027,10.43998]
[1780422385119,51.5,67364.14,107.2,-0.39301,0.00027,10.44082]
[1780422385987,51.5,67364.14,107.2,-0.39301,0.00027,10.44082]
[1780422386006,51.5,67364.14,107.2,-0.39301,0.00027,10.44082]
[1780422386551,51.5,67364.14,107.2,-0.39301,0.00027,10.44082]
[1780422386842,51.49,67365.27,107.2,-0.39268,0.00027,10.4386]
[1780422386942,51.49,67365.27,107.2,-0.39268,0.00027,10.4386]
[1780422386964,51.49,67365.27,107.2,-0.39268,0.00027,10.4386]
[1780422387054,51.49,67365.27,107.2,-0.39268,0.00027,10.4386]
[1780422387372,51.49,67365.27,107.2,-0.39268,0.00027,10.4386]
[1780422387579,51.49,67365.27,107.2,-0.39268,0.00027,10.4386]
[1780422387643,51.49,67375.57,107.2,-0.38985,0.00027,10.41894]
[1780422388685,51.49,67375.57,107.2,-0.38985,0.00027,10.41894]
[1780422388710,51.48,67381.24,107.2,-0.38829,0.00027,10.40787]
[1780422389009,51.48,67381.24,107.2,-0.38829,0.00027,10.40787]
[1780422389591,51.48,67381.24,107.2,-0.38829,0.00027,10.40787]
[1780422390130,51.48,67382.26,107.2,-0.388,0.00027,10.40582]
[1780422391828,51.48,67382.09,107.2,-0.38804,0.00027,10.40611]
[1780422392294,51.48,67382.09,107.2,-0.38804,0.00027,10.40611]
[1780422392503,51.48,67382.09,107.2,-0.38804,0.00027,10.40611]
[1780422392586,51.48,67382.09,107.2,-0.38804,0.00027,10.40611]
[1780422392668,51.48,67382.09,107.2,-0.38804,0.00027,10.40611]
[1780422392742,51.48,67382.09,107.2,-0.38804,0.00027,10.40611]
[1780422392751,51.47,67379.48,107.2,-0.38868,0.00027,10.40457]
[1780422392910,51.47,67379.48,107.2,-0.38868,0.00027,10.40457]
[1780422392997,51.47,67379.48,107.2,-0.38868,0.00027,10.40457]
[1780422393223,51.47,67372.82,107.2,-0.39051,0.00027,10.41745]
[1780422393826,51.47,67372.82,107.2,-0.39051,0.00027,10.41745]
[1780422393893,51.47,67372.82,107.2,-0.39051,0.00027,10.41745]
[1780422393906,51.47,67369.04,107.2,-0.39154,0.00027,10.42462]
[1780422396211,51.46,67368.36,107.2,-0.39173,0.00028,10.42586]
[1780422396264,51.46,67365.72,107.2,-0.39244,0.00028,10.43077]
[1780422397928,51.46,67365.87,107.2,-0.3924,0.00028,10.43049]
[1780422399531,51.45,67366.04,107.2,-0.39235,0.00028,10.43013]
[1780422403010,51.44,67365.88,107.2,-0.39237,0.00028,10.43026]
[1780422403733,51.44,67365.88,107.2,-0.39237,0.00028,10.43026]
[1780422403977,51.44,67366.26,107.2,-0.39225,0.00028,10.42947]
[1780422404029,51.44,67366.26,107.2,-0.39225,0.00028,10.42947]
[1780422404030,51.44,67366.26,107.2,-0.39225,0.00028,10.42947]
[1780422404046,51.44,67366.26,107.2,-0.39225,0.00028,10.42947]
[1780422404159,51.44,67366.26,107.2,-0.39225,0.00028,10.42947]
[1780422404162,51.44,67373.73,107.2,-0.3902,0.00027,10.41522]
[1780422404813,51.44,67373.73,107.2,-0.3902,0.00027,10.41522]
[1780422405166,51.44,67373.73,107.2,-0.3902,0.00027,10.41522]
[1780422405216,51.43,67382.95,107.2,-0.38766,0.00027,10.3972]
[1780422406118,51.43,67382.95,107.2,-0.38766,0.00027,10.3972]
[1780422406223,51.43,67382.95,107.2,-0.38766,0.00027,10.3972]
[1780422406609,51.43,67382.95,107.2,-0.38766,0.00027,10.3972]
[1780422406648,51.43,67386.48,107.2,-0.38668,0.00027,10.39014]
[1780422407372,51.43,67386.48,107.2,-0.38668,0.00027,10.39014]
[1780422407455,51.43,67380.76,107.2,-0.38824,0.00027,10.40139]
[1780422410023,51.42,67378.1,107.2,-0.38896,0.00027,10.40649]
[1780422415058,51.4,67376.15,107.2,-0.38947,0.00027,10.41003]
[1780422418334,51.4,67376.0,107.2,-0.38949,0.00027,10.41022]
[1780422419495,51.39,67375.9,107.2,-0.38951,0.00027,10.41031]
[1780422424364,51.38,67377.61,107.2,-0.38901,0.00027,10.40679]
[1780422424476,51.38,67377.61,107.2,-0.38901,0.00027,10.40679]
[1780422424505,51.38,67377.61,107.2,-0.38901,0.00027,10.40679]
[1780422424824,51.37,67377.66,107.2,-0.38899,0.00027,10.4066]
[1780422424875,51.37,67377.66,107.2,-0.38899,0.00027,10.4066]
[1780422425128,51.37,67386.19,107.2,-0.38664,0.00027,10.38978]
[1780422426135,51.37,67392.49,107.2,-0.38491,0.00027,10.37708]
[1780422426808,51.37,67392.49,107.2,-0.38491,0.00027,10.37708]
[1780422426828,51.37,67392.49,107.2,-0.38491,0.00027,10.37708]
[1780422426930,51.37,67392.49,107.2,-0.38491,0.00027,10.37708]
[1780422428955,51.36,67393.15,107.2,-0.38472,0.00027,10.37571]
[1780422431314,51.36,67392.66,107.2,-0.38485,0.00027,10.37668]
[1780422431965,51.36,67393.32,107.2,-0.38467,0.00027,10.37536]
[1780422432968,51.36,67393.48,107.2,-0.38463,0.00027,10.37503]
[1780422433318,51.36,67393.48,107.2,-0.38463,0.00027,10.37503]
[1780422433521,51.36,67393.48,107.2,-0.38463,0.00027,10.37503]
[1780422434273,51.36,67393.56,107.2,-0.38461,0.00027,10.37488]
[1780422434292,51.36,67389.39,107.2,-0.38574,0.00027,10.38323]
[1780422434838,51.36,67389.39,107.2,-0.38574,0.00027,10.38323]
[1780422434974,51.36,67389.39,107.2,-0.38574,0.00027,10.38323]
[1780422435285,51.36,67389.39,107.2,-0.38574,0.00027,10.38323]
[1780422435321,51.36,67376.96,107.2,-0.38916,0.00028,10.40782]
[1780422436497,51.36,67376.96,107.2,-0.38916,0.00028,10.40782]
[1780422436586,51.35,67369.79,107.2,-0.39112,0.00028,10.42157]
[1780422436912,51.35,67369.79,107.2,-0.39112,0.00028,10.42157]
[1780422437752,51.35,67369.79,107.2,-0.39112,0.00028,10.42157]
[1780422437771,51.35,67374.22,107.2,-0.3899,0.00028,10.413]
[1780422438088,51.35,67374.22,107.2,-0.3899,0.00028,10.413]
[1780422438222,51.35,67380.64,107.2,-0.38813,0.00027,10.40048]
[1780422441723,51.34,67379.4,107.2,-0.38846,0.00027,10.40282]
[1780422441812,51.34,67379.4,107.2,-0.38846,0.00027,10.40282]
[1780422442394,51.34,67378.39,107.2,-0.38872,0.00028,10.40471]
[1780422442566,51.34,67378.39,107.2,-0.38872,0.00028,10.40471]
[1780422442642,51.34,67378.39,107.2,-0.38872,0.00028,10.40471]
[1780422443212,51.33,67380.97,107.2,-0.38801,0.00027,10.3996]
[1780422443220,51.33,67380.97,107.2,-0.38801,0.00027,10.3996]
[1780422443728,51.33,67380.97,107.2,-0.38801,0.00027,10.3996]
[1780422443809,51.33,67376.71,107.2,-0.38917,0.00028,10.4079]
[1780422444264,51.33,67369.37,107.2,-0.3912,0.00028,10.42206]
[1780422445095,51.33,67369.37,107.2,-0.3912,0.00028,10.42206]
[1780422445104,51.33,67369.37,107.2,-0.3912,0.00028,10.42206]
[1780422445122,51.33,67369.37,107.2,-0.3912,0.00028,10.42206]
[1780422445188,51.33,67369.37,107.2,-0.3912,0.00028,10.42206]
[1780422445832,51.33,67369.37,107.2,-0.3912,0.00028,10.42206]
[1780422445271,51.33,67365.14,107.2,-0.39236,0.00028,10.43006]
[1780422446299,51.33,67365.14,107.2,-0.39236,0.00028,10.43006]
[1780422446511,51.33,67365.14,107.2,-0.39236,0.00028,10.43006]
[1780422446831,51.33,67365.14,107.2,-0.39236,0.00028,10.43006]
[1780422446519,51.32,67358.54,107.2,-0.39417,0.00028,10.44233]
[1780422447567,51.32,67358.54,107.2,-0.39417,0.00028,10.44233]
[1780422447639,51.32,67358.54,107.2,-0.39417,0.00028,10.44233]
[1780422447668,51.32,67358.47,107.2,-0.39418,0.00028,10.44241]
[1780422448374,51.32,67358.47,107.2,-0.39418,0.00028,10.44241]
[1780422448499,51.32,67358.47,107.2,-0.39418,0.00028,10.44241]
[1780422448534,51.32,67358.47,107.2,-0.39418,0.00028,10.44241]
[1780422448568,51.32,67358.47,107.2,-0.39418,0.00028,10.44241]
[1780422448574,51.31,67354.09,107.2,-0.39538,0.00028,10.45045]
[1780422449299,51.31,67349.65,107.2,-0.39661,0.00028,10.45855]
[1780422450340,51.31,67349.65,107.2,-0.39661,0.00028,10.45855]
[1780422452320,51.31,67351.85,107.2,-0.39593,0.00028,10.44793]
[1780422452877,51.31,67351.85,107.2,-0.39593,0.00028,10.44793]
[1780422452902,51.31,67351.85,107.2,-0.39593,0.00028,10.44793]
[1780422453241,51.31,67351.85,107.2,-0.39593,0.00028,10.44793]
[1780422453327,51.3,67354.92,107.2,-0.39508,0.00028,10.44227]
[1780422454337,51.3,67358.27,107.2,-0.39415,0.00028,10.43605]
[1780422458242,51.3,67359.25,107.2,-0.39387,0.00028,10.43418]
[1780422459478,51.3,67360.91,107.2,-0.39341,0.00028,10.43106]
[1780422465413,51.29,67365.64,107.2,-0.39209,0.00028,10.42206]
[1780422466814,51.29,67365.64,107.2,-0.39209,0.00028,10.42206]
[1780422466824,51.29,67365.64,107.2,-0.39209,0.00028,10.42206]
[1780422470229,51.29,67365.52,107.2,-0.39212,0.00028,10.42226]
[1780422470384,51.29,67365.52,107.2,-0.39212,0.00028,10.42226]
[1780422470747,51.29,67369.37,107.2,-0.39106,0.00028,10.4149]
[1780422471200,51.29,67369.37,107.2,-0.39106,0.00028,10.4149]
[1780422471439,51.29,67369.37,107.2,-0.39106,0.00028,10.4149]
[1780422472230,51.29,67371.1,107.2,-0.39057,0.00028,10.41153]
[1780422472234,51.29,67371.1,107.2,-0.39057,0.00028,10.41153]
[1780422472463,51.28,67374.71,107.2,-0.38957,0.00028,10.4045]
[1780422477498,51.27,67376.0,107.2,-0.38918,0.00028,10.40176]
[1780422480377,51.26,67376.88,107.2,-0.38893,0.00028,10.39995]
[1780422480435,51.26,67376.88,107.2,-0.38893,0.00028,10.39995]
[1780422480636,51.26,67376.88,107.2,-0.38893,0.00028,10.39995]
[1780422480737,51.26,67380.41,107.2,-0.38795,0.00028,10.39297]
[1780422482357,51.25,67380.17,107.2,-0.38801,0.00028,10.3934]
[1780422482509,51.25,67380.17,107.2,-0.38801,0.00028,10.3934]
[1780422482619,51.25,67380.17,107.2,-0.38801,0.00028,10.3934]
[1780422482786,51.25,67380.17,107.2,-0.38801,0.00028,10.3934]
[1780422482849,51.25,67380.17,107.2,-0.38801,0.00028,10.3934]
[1780422482836,51.25,67376.03,107.2,-0.38915,0.00028,10.40148]
[1780422483330,51.25,67376.03,107.2,-0.38915,0.00028,10.40148]
[1780422483346,51.25,67376.03,107.2,-0.38915,0.00028,10.40148]
[1780422483796,51.25,67376.03,107.2,-0.38915,0.00028,10.40148]
[1780422483868,51.25,67376.03,107.2,-0.38915,0.00028,10.40148]
[1780422483869,51.25,67368.88,107.2,-0.39112,0.00028,10.41527]
[1780422483904,51.25,67368.88,107.2,-0.39112,0.00028,10.41527]
[1780422485749,51.25,67366.54,107.2,-0.39175,0.00028,10.41969]
[1780422487292,51.24,67363.16,107.2,-0.39268,0.00028,10.42599]
[1780422488411,51.23,67361.06,107.2,-0.39325,0.00028,10.42989]
[1780422488418,51.23,67361.06,107.2,-0.39325,0.00028,10.42989]
[1780422488422,51.23,67361.06,107.2,-0.39325,0.00028,10.42989]
[1780422488497,51.23,67361.06,107.2,-0.39325,0.00028,10.42989]
[1780422488595,51.23,67361.06,107.2,-0.39325,0.00028,10.42989]
[1780422488721,51.23,67361.06,107.2,-0.39325,0.00028,10.42989]
[1780422488877,51.23,67359.12,107.2,-0.39378,0.00028,10.43347]
[1780422489157,51.23,67359.12,107.2,-0.39378,0.00028,10.43347]
[1780422489583,51.23,67352.31,107.2,-0.39566,0.00028,10.44607]
[1780422490435,51.23,67352.31,107.2,-0.39566,0.00028,10.44607]
[1780422490444,51.23,67352.31,107.2,-0.39566,0.00028,10.44607]
[1780422490508,51.23,67352.31,107.2,-0.39566,0.00028,10.44607]
[1780422490583,51.23,67352.31,107.2,-0.39566,0.00028,10.44607]
[1780422490615,51.23,67352.31,107.2,-0.39566,0.00028,10.44607]
[1780422490685,51.23,67348.55,107.2,-0.3967,0.00028,10.45291]
[1780422492607,51.22,67342.22,107.2,-0.39845,0.00028,10.46425]
[1780422494130,51.22,67341.17,107.2,-0.39874,0.00028,10.46609]
[1780422494211,51.22,67341.17,107.2,-0.39874,0.00028,10.46609]
[1780422494339,51.22,67341.17,107.2,-0.39874,0.00028,10.46609]
[1780422494384,51.22,67341.17,107.2,-0.39874,0.00028,10.46609]
[1780422494622,51.22,67335.11,107.2,-0.40043,0.00028,10.47678]
[1780422495348,51.22,67335.11,107.2,-0.40043,0.00028,10.47678]
[1780422495656,51.22,67335.11,107.2,-0.40043,0.00028,10.47678]
[1780422495960,51.22,67337.63,107.2,-0.39973,0.00028,10.47237]
[1780422496015,51.22,67337.63,107.2,-0.39973,0.00028,10.47237]
[1780422496085,51.22,67337.63,107.2,-0.39973,0.00028,10.47237]
[1780422496182,51.22,67337.63,107.2,-0.39973,0.00028,10.47237]
[1780422496663,51.22,67337.63,107.2,-0.39973,0.00028,10.47237]
[1780422496756,51.22,67340.09,107.2,-0.39904,0.00028,10.46799]
[1780422497759,51.22,67340.09,107.2,-0.39904,0.00028,10.46799]
[1780422497792,51.22,67340.09,107.2,-0.39904,0.00028,10.46799]
[1780422499751,51.21,67341.01,107.2,-0.39877,0.00028,10.46629]
[1780422500199,51.21,67340.38,107.2,-0.39895,0.00028,10.46738]
[1780422500353,51.21,67340.38,107.2,-0.39895,0.00028,10.46738]
[1780422500360,51.21,67340.38,107.2,-0.39895,0.00028,10.46738]
[1780422500694,51.21,67340.38,107.2,-0.39895,0.00028,10.46738]
[1780422500871,51.21,67340.38,107.2,-0.39895,0.00028,10.46738]
[1780422500825,51.21,67345.34,107.2,-0.39756,0.00028,10.45848]
[1780422501128,51.21,67345.34,107.2,-0.39756,0.00028,10.45848]
[1780422501225,51.21,67345.34,107.2,-0.39756,0.00028,10.45848]
[1780422501675,51.21,67355.89,107.2,-0.39463,0.00028,10.43918]
[1780422502678,51.21,67363.73,107.2,-0.39246,0.00028,10.42446]
[1780422504915,51.2,67365.48,107.2,-0.39197,0.00028,10.4211]
[1780422505699,51.2,67362.2,107.2,-0.39287,0.00028,10.4273]
[1780422506707,51.2,67358.75,107.2,-0.39383,0.00028,10.43376]
[1780422507095,51.2,67358.75,107.2,-0.39383,0.00028,10.43376]
[1780422507154,51.2,67358.75,107.2,-0.39383,0.00028,10.43376]
[1780422507217,51.2,67358.75,107.2,-0.39383,0.00028,10.43376]
[1780422507544,51.2,67358.75,107.2,-0.39383,0.00028,10.43376]
[1780422507604,51.2,67358.75,107.2,-0.39383,0.00028,10.43376]
[1780422507714,51.2,67351.4,107.2,-0.39586,0.00028,10.44735]
[1780422508131,51.2,67351.4,107.2,-0.39586,0.00028,10.44735]
[1780422508419,51.2,67351.4,107.2,-0.39586,0.00028,10.44735]
[1780422508519,51.2,67351.4,107.2,-0.39586,0.00028,10.44735]
[1780422508613,51.2,67351.4,107.2,-0.39586,0.00028,10.44735]
[1780422509088,51.2,67349.94,107.2,-0.39626,0.00028,10.45]
[1780422509237,51.2,67349.94,107.2,-0.39626,0.00028,10.45]
[1780422509332,51.2,67349.94,107.2,-0.39626,0.00028,10.45]
[1780422509488,51.2,67349.94,107.2,-0.39626,0.00028,10.45]
[1780422509506,51.2,67349.94,107.2,-0.39626,0.00028,10.45]
[1780422509642,51.2,67349.94,107.2,-0.39626,0.00028,10.45]
[1780422509728,51.2,67339.76,107.2,-0.39909,0.00028,10.46829]
[1780422510275,51.2,67339.76,107.2,-0.39909,0.00028,10.46829]
[1780422510415,51.2,67339.76,107.2,-0.39909,0.00028,10.46829]
[1780422510735,51.2,67339.76,107.2,-0.39909,0.00028,10.46829]
[1780422510819,51.2,67339.76,107.2,-0.39909,0.00028,10.46829]
[1780422510832,51.2,67339.76,107.2,-0.39909,0.00028,10.46829]
[1780422510822,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422510974,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511042,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511160,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511193,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511534,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511618,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511664,51.2,67325.64,107.2,-0.40302,0.00028,10.49282]
[1780422511742,51.2,67324.28,107.2,-0.40335,0.00028,10.48863]
[1780422512749,51.2,67327.45,107.2,-0.40247,0.00028,10.48322]
[1780422513842,51.2,67327.45,107.2,-0.40247,0.00028,10.48322]
[1780422513890,51.2,67327.45,107.2,-0.40247,0.00028,10.48322]
[1780422513924,51.2,67328.33,107.2,-0.40222,0.00028,10.48171]
[1780422513937,51.2,67328.33,107.2,-0.40222,0.00028,10.48171]
[1780422514240,51.2,67328.33,107.2,-0.40222,0.00028,10.48171]
[1780422514763,51.19,67333.01,107.2,-0.40091,0.00028,10.47359]
[1780422515712,51.19,67333.01,107.2,-0.40091,0.00028,10.47359]
[1780422516626,51.19,67332.24,107.2,-0.40112,0.00028,10.47489]
[1780422518105,51.19,67330.82,107.2,-0.40151,0.00028,10.47734]
[1780422522953,51.18,67334.13,107.2,-0.40058,0.00028,10.47152]
[1780422525710,51.18,67334.73,107.2,-0.40041,0.00028,10.47042]
[1780422527407,51.17,67330.06,107.2,-0.4017,0.00028,10.47848]
[1780422530135,51.17,67327.58,107.2,-0.40239,0.00028,10.48271]
[1780422535911,51.17,67325.89,107.2,-0.40286,0.00028,10.48558]
[1780422540946,51.17,67324.5,107.2,-0.40324,0.00028,10.48792]
[1780422544050,51.17,67324.39,107.2,-0.40327,0.00028,10.48809]
[1780422544158,51.17,67324.39,107.2,-0.40327,0.00028,10.48809]
[1780422544850,51.17,67324.39,107.2,-0.40327,0.00028,10.48809]
[1780422544335,51.16,67319.46,107.2,-0.40465,0.00028,10.49639]
[1780422547586,51.16,67318.98,107.2,-0.40478,0.00028,10.49717]
[1780422547995,51.16,67322.61,107.2,-0.40376,0.00028,10.49106]
[1780422551017,51.16,67325.29,107.2,-0.403,0.00028,10.48647]
[1780422552293,51.16,67325.29,107.2,-0.403,0.00028,10.48647]
[1780422552300,51.16,67325.29,107.2,-0.403,0.00028,10.48647]
[1780422552392,51.16,67328.07,107.2,-0.40223,0.00028,10.48171]
[1780422553139,51.16,67332.1,107.2,-0.4011,0.00028,10.47473]
[1780422556676,51.15,67332.18,107.2,-0.40107,0.00028,10.47457]
[1780422557369,51.15,67332.17,107.2,-0.40107,0.00028,10.47453]
[1780422557378,51.15,67332.17,107.2,-0.40107,0.00028,10.47453]
[1780422557492,51.15,67332.17,107.2,-0.40107,0.00028,10.47453]
[1780422557521,51.15,67332.17,107.2,-0.40107,0.00028,10.47453]
[1780422557870,51.15,67335.23,107.2,-0.40021,0.00028,10.46916]
[1780422558378,51.15,67335.23,107.2,-0.40021,0.00028,10.46916]
[1780422558451,51.14,67339.05,107.2,-0.39914,0.00028,10.46239]
[1780422559074,51.14,67343.88,107.2,-0.3978,0.00028,10.45376]
[1780422562736,51.14,67344.23,107.2,-0.39769,0.00028,10.45308]
[1780422563228,51.14,67344.19,107.2,-0.3977,0.00028,10.45311]
[1780422564338,51.14,67344.19,107.2,-0.3977,0.00028,10.45311]
[1780422564398,51.14,67344.19,107.2,-0.3977,0.00028,10.45311]
[1780422566153,51.13,67343.48,107.2,-0.39788,0.00028,10.45431]
[1780422566237,51.13,67343.48,107.2,-0.39788,0.00028,10.45431]
[1780422566788,51.13,67343.48,107.2,-0.39788,0.00028,10.45431]
[1780422569480,51.13,67341.94,107.2,-0.39831,0.00028,10.45703]
[1780422569493,51.12,67338.94,107.2,-0.39913,0.00028,10.46232]
[1780422570492,51.12,67338.94,107.2,-0.39913,0.00028,10.46232]
[1780422573931,51.12,67338.91,107.2,-0.39908,0.00028,10.4558]
[1780422573948,51.11,67341.55,107.2,-0.39834,0.00028,10.45104]
[1780422575931,51.11,67342.59,107.2,-0.39805,0.00028,10.44918]
[1780422579543,51.11,67342.79,107.2,-0.39798,0.00028,10.44872]
[1780422579580,51.11,67342.79,107.2,-0.39798,0.00028,10.44872]
[1780422580433,51.1,67343.73,107.2,-0.39771,0.00028,10.44698]
[1780422580490,51.1,67343.73,107.2,-0.39771,0.00028,10.44698]
[1780422580500,51.1,67343.73,107.2,-0.39771,0.00028,10.44698]
[1780422580518,51.1,67343.73,107.2,-0.39771,0.00028,10.44698]
[1780422580532,51.1,67343.73,107.2,-0.39771,0.00028,10.44698]
[1780422580546,51.1,67343.73,107.2,-0.39771,0.00028,10.44698]
[1780422580592,51.1,67346.05,107.2,-0.39706,0.00028,10.44277]
[1780422581712,51.1,67346.05,107.2,-0.39706,0.00028,10.44277]
[1780422581766,51.1,67354.42,107.2,-0.39473,0.00028,10.4274]
[1780422582543,51.1,67354.42,107.2,-0.39473,0.00028,10.4274]
[1780422582601,51.1,67357.49,107.2,-0.39387,0.00028,10.42166]
[1780422583181,51.1,67357.49,107.2,-0.39387,0.00028,10.42166]
[1780422583386,51.1,67357.49,107.2,-0.39387,0.00028,10.42166]
[1780422583573,51.1,67357.49,107.2,-0.39387,0.00028,10.42166]
[1780422584910,51.1,67357.77,107.2,-0.39379,0.00028,10.42112]
[1780422586746,51.1,67361.82,107.2,-0.39266,0.00028,10.41347]
[1780422588810,51.09,67361.55,107.2,-0.39273,0.00028,10.41393]
[1780422588861,51.09,67361.55,107.2,-0.39273,0.00028,10.41393]
[1780422588905,51.09,67361.55,107.2,-0.39273,0.00028,10.41393]
[1780422588918,51.09,67361.55,107.2,-0.39273,0.00028,10.41393]
[1780422588944,51.09,67361.55,107.2,-0.39273,0.00028,10.41393]
[1780422589115,51.09,67360.82,107.2,-0.39293,0.00028,10.41527]
[1780422589285,51.09,67357.8,107.2,-0.39377,0.00028,10.42096]
[1780422590337,51.09,67357.8,107.2,-0.39377,0.00028,10.42096]
[1780422590400,51.09,67357.8,107.2,-0.39377,0.00028,10.42096]
[1780422590543,51.09,67357.8,107.2,-0.39377,0.00028,10.42096]
[1780422590578,51.09,67357.8,107.2,-0.39377,0.00028,10.42096]
[1780422590585,51.08,67353.3,107.2,-0.39501,0.00028,10.42925]
[1780422592316,51.08,67352.04,107.2,-0.39536,0.00028,10.43158]
[1780422592856,51.08,67352.04,107.2,-0.39536,0.00028,10.43158]
[1780422592878,51.08,67352.04,107.2,-0.39536,0.00028,10.43158]
[1780422593205,51.08,67351.61,107.2,-0.39547,0.00028,10.43233]
[1780422594108,51.08,67353.51,107.2,-0.39494,0.00028,10.42882]
[1780422595231,51.08,67354.58,107.2,-0.39464,0.00028,10.4268]
[1780422600807,51.07,67353.66,107.2,-0.39488,0.00028,10.42836]
[1780422600854,51.07,67353.66,107.2,-0.39488,0.00028,10.42836]
[1780422600898,51.07,67353.66,107.2,-0.39488,0.00028,10.42836]
[1780422600992,51.07,67353.66,107.2,-0.39488,0.00028,10.42836]
[1780422601043,51.06,67353.48,107.2,-0.39492,0.00028,10.42863]
[1780422601068,51.06,67353.48,107.2,-0.39492,0.00028,10.42863]
[1780422601679,51.06,67353.48,107.2,-0.39492,0.00028,10.42863]
[1780422601758,51.06,67353.48,107.2,-0.39492,0.00028,10.42863]
[1780422601961,51.06,67353.48,107.2,-0.39492,0.00028,10.42863]
[1780422601844,51.06,67342.54,107.2,-0.39797,0.00028,10.4486]
[1780422603258,51.06,67340.11,107.2,-0.39864,0.00028,10.45296]
[1780422603276,51.06,67340.11,107.2,-0.39864,0.00028,10.45296]
[1780422603384,51.06,67343.25,107.2,-0.39777,0.00028,10.4473]
[1780422604811,51.06,67343.25,107.2,-0.39777,0.00028,10.4473]
[1780422605307,51.06,67342.85,107.2,-0.39787,0.00028,10.44797]
[1780422606864,51.06,67343.4,107.2,-0.39772,0.00028,10.44698]
[1780422607104,51.05,67343.77,107.2,-0.39761,0.00028,10.44627]
[1780422607906,51.05,67343.77,107.2,-0.39761,0.00028,10.44627]
[1780422608003,51.05,67349.39,107.2,-0.39604,0.00028,10.43602]
[1780422608419,51.05,67352.04,107.2,-0.3953,0.00028,10.43114]
[1780422613454,51.04,67354.94,107.2,-0.39448,0.00028,10.42568]
[1780422615341,51.04,67355.62,107.2,-0.39429,0.00028,10.4244]
[1780422615349,51.04,67355.62,107.2,-0.39429,0.00028,10.4244]
[1780422615363,51.04,67355.62,107.2,-0.39429,0.00028,10.4244]
[1780422615480,51.04,67355.62,107.2,-0.39429,0.00028,10.4244]
[1780422615632,51.04,67355.62,107.2,-0.39429,0.00028,10.4244]
[1780422615899,51.04,67355.62,107.2,-0.39429,0.00028,10.4244]
[1780422618921,51.04,67357.48,107.2,-0.39377,0.00028,10.42089]
[1780422621789,51.04,67358.1,107.2,-0.39359,0.00028,10.4197]
[1780422621843,51.04,67358.1,107.2,-0.39359,0.00028,10.4197]
[1780422621905,51.04,67358.1,107.2,-0.39359,0.00028,10.4197]
[1780422622193,51.04,67358.1,107.2,-0.39359,0.00028,10.41968]
[1780422622876,51.04,67358.1,107.2,-0.39359,0.00028,10.41968]
[1780422623873,51.04,67358.17,107.2,-0.39357,0.00028,10.41954]
[1780422624219,51.04,67358.31,107.2,-0.39353,0.00028,10.41926]
[1780422624531,51.04,67354.58,107.2,-0.39457,0.00028,10.42625]
[1780422625959,51.04,67354.58,107.2,-0.39457,0.00028,10.42625]
[1780422626003,51.03,67352.35,107.2,-0.39518,0.00028,10.43037]
[1780422626321,51.03,67352.35,107.2,-0.39518,0.00028,10.43037]
[1780422626842,51.03,67352.38,107.2,-0.39517,0.00028,10.4303]
[1780422627931,51.03,67352.38,107.2,-0.39517,0.00028,10.4303]
[1780422627983,51.03,67353.7,107.2,-0.3948,0.00028,10.42783]
[1780422628107,51.03,67353.7,107.2,-0.3948,0.00028,10.42783]
[1780422628925,51.03,67353.7,107.2,-0.3948,0.00028,10.42783]
[1780422628959,51.03,67354.1,107.2,-0.39469,0.00028,10.42708]
[1780422634601,51.03,67354.77,107.2,-0.39444,0.00028,10.41923]
[1780422640908,51.02,67354.32,107.2,-0.39456,0.00028,10.42003]
[1780422640917,51.02,67354.32,107.2,-0.39456,0.00028,10.42003]
[1780422640922,51.02,67354.32,107.2,-0.39456,0.00028,10.42003]
[1780422640986,51.02,67354.22,107.2,-0.39458,0.00028,10.42019]
[1780422641982,51.02,67354.22,107.2,-0.39458,0.00028,10.42019]
[1780422642032,51.02,67359.55,107.2,-0.3931,0.00028,10.41018]
[1780422642323,51.02,67359.55,107.2,-0.3931,0.00028,10.41018]
[1780422642650,51.02,67359.55,107.2,-0.3931,0.00028,10.41018]
[1780422643916,51.02,67357.78,107.2,-0.39359,0.00028,10.41351]
[1780422644029,51.02,67357.78,107.2,-0.39359,0.00028,10.41351]
[1780422643980,51.02,67350.37,107.2,-0.39566,0.00028,10.4273]
[1780422644641,51.02,67350.37,107.2,-0.39566,0.00028,10.4273]
[1780422644712,51.02,67350.37,107.2,-0.39566,0.00028,10.4273]
[1780422644742,51.02,67346.33,107.2,-0.39678,0.00028,10.43469]
[1780422645063,51.02,67346.33,107.2,-0.39678,0.00028,10.43469]
[1780422645186,51.02,67346.33,107.2,-0.39678,0.00028,10.43469]
[1780422645678,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646283,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646353,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646376,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646587,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646807,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646942,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646953,51.02,67335.99,107.2,-0.39967,0.00028,10.45324]
[1780422646999,51.02,67321.15,107.2,-0.40382,0.00028,10.47891]
[1780422647426,51.02,67321.15,107.2,-0.40382,0.00028,10.47891]
[1780422647575,51.02,67321.15,107.2,-0.40382,0.00028,10.47891]
[1780422648014,51.02,67321.15,107.2,-0.40382,0.00028,10.47891]
[1780422647996,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648061,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648136,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648329,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648446,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648636,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648649,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648808,51.02,67302.06,107.2,-0.40919,0.00028,10.51026]
[1780422648833,51.01,67299.04,107.2,-0.41003,0.00028,10.51504]
[1780422649408,51.01,67299.04,107.2,-0.41003,0.00028,10.51504]
[1780422649468,51.01,67299.04,107.2,-0.41003,0.00028,10.51504]
[1780422649542,51.01,67299.04,107.2,-0.41003,0.00028,10.51504]
[1780422649629,51.01,67299.04,107.2,-0.41003,0.00028,10.51504]
[1780422651388,51.01,67299.45,107.2,-0.40992,0.00028,10.51438]
[1780422657049,51.01,67299.51,107.2,-0.4099,0.00028,10.51425]
[1780422659221,51.01,67299.27,107.2,-0.40996,0.00028,10.51461]
[1780422659250,51.01,67299.27,107.2,-0.40996,0.00028,10.51461]
[1780422659495,51.01,67299.27,107.2,-0.40996,0.00028,10.51461]
[1780422659498,51.01,67299.27,107.2,-0.40996,0.00028,10.51461]
[1780422659806,51.01,67299.27,107.2,-0.40996,0.00028,10.51461]
[1780422659936,51.01,67299.27,107.2,-0.40996,0.00028,10.51461]
[1780422659957,51.0,67295.68,107.2,-0.41097,0.00028,10.5202]
[1780422660202,51.0,67295.68,107.2,-0.41097,0.00028,10.5202]
[1780422660252,51.0,67295.68,107.2,-0.41097,0.00028,10.5202]
[1780422660365,51.0,67295.68,107.2,-0.41097,0.00028,10.5202]
[1780422661364,51.0,67293.2,107.2,-0.41166,0.00028,10.52406]
[1780422661733,51.0,67293.2,107.2,-0.41166,0.00028,10.52406]
[1780422661817,51.0,67300.32,107.2,-0.40965,0.00028,10.51286]
[1780422662107,51.0,67300.32,107.2,-0.40965,0.00028,10.51286]
[1780422663891,51.0,67300.87,107.2,-0.40949,0.00028,10.51198]
[1780422663930,51.0,67300.87,107.2,-0.40949,0.00028,10.51198]
[1780422664055,51.0,67300.87,107.2,-0.40949,0.00028,10.51198]
[1780422664127,51.0,67300.02,107.2,-0.40973,0.00028,10.51332]
[1780422664151,51.0,67300.02,107.2,-0.40973,0.00028,10.51332]
[1780422665711,51.0,67300.27,107.2,-0.40966,0.00028,10.51292]
[1780422666873,51.0,67300.77,107.2,-0.40952,0.00028,10.51212]
[1780422667090,51.0,67304.07,107.2,-0.40859,0.00028,10.50685]
[1780422667138,51.0,67304.07,107.2,-0.40859,0.00028,10.50685]
[1780422667857,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668292,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668536,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668597,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668631,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668706,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668778,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422668797,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422669001,50.99,67312.35,107.2,-0.40626,0.00028,10.49337]
[1780422669033,50.99,67306.52,107.2,-0.40789,0.00028,10.50288]
[1780422669871,50.99,67301.5,107.2,-0.40931,0.00028,10.51092]
[1780422670995,50.99,67301.5,107.2,-0.40931,0.00028,10.51092]
[1780422671014,50.99,67301.5,107.2,-0.40931,0.00028,10.51092]
[1780422671483,50.99,67300.42,107.2,-0.40961,0.00028,10.51263]
[1780422671599,50.99,67300.42,107.2,-0.40961,0.00028,10.51263]
[1780422671885,50.99,67303.76,107.2,-0.40867,0.00028,10.5073]
[1780422672581,50.99,67303.76,107.2,-0.40867,0.00028,10.5073]
[1780422672989,50.99,67303.76,107.2,-0.40867,0.00028,10.5073]
[1780422673169,50.99,67305.56,107.2,-0.40816,0.00028,10.50439]
[1780422675082,50.99,67306.64,107.2,-0.40785,0.00028,10.50263]
[1780422676920,50.98,67309.78,107.2,-0.40696,0.00028,10.49749]
[1780422679190,50.98,67309.38,107.2,-0.40707,0.00028,10.49812]
[1780422680074,50.98,67309.38,107.2,-0.40707,0.00028,10.49812]
[1780422681284,50.98,67311.45,107.2,-0.40649,0.00028,10.4947]
[1780422681592,50.98,67311.45,107.2,-0.40649,0.00028,10.4947]
[1780422681990,50.98,67311.45,107.2,-0.40649,0.00028,10.4947]
[1780422682017,50.98,67314.34,107.2,-0.40567,0.00028,10.48992]
[1780422682962,50.98,67309.02,107.2,-0.40717,0.00028,10.49866]
[1780422683415,50.98,67309.02,107.2,-0.40717,0.00028,10.49866]
[1780422683424,50.98,67309.02,107.2,-0.40717,0.00028,10.49866]
[1780422684502,50.98,67308.72,107.2,-0.40725,0.00028,10.49914]
[1780422684533,50.98,67308.72,107.2,-0.40725,0.00028,10.49914]
[1780422685374,50.98,67311.1,107.2,-0.40658,0.00028,10.49523]
[1780422685685,50.98,67311.1,107.2,-0.40658,0.00028,10.49523]
[1780422686040,50.98,67311.1,107.2,-0.40658,0.00028,10.49523]
[1780422686078,50.98,67315.62,107.2,-0.40531,0.00028,10.48774]
[1780422686989,50.97,67319.27,107.2,-0.40428,0.00028,10.48162]
[1780422688420,50.97,67319.65,107.2,-0.40417,0.00028,10.48097]
[1780422688535,50.97,67319.65,107.2,-0.40417,0.00028,10.48097]
[1780422688886,50.97,67319.65,107.2,-0.40417,0.00028,10.48097]
[1780422689005,50.97,67326.87,107.2,-0.40214,0.00028,10.46864]
[1780422689493,50.97,67326.87,107.2,-0.40214,0.00028,10.46864]
[1780422690012,50.97,67332.45,107.2,-0.40058,0.00028,10.45893]
[1780422695029,50.96,67331.69,107.2,-0.40072,0.00028,10.45362]
[1780422695104,50.96,67331.69,107.2,-0.40072,0.00028,10.45362]
[1780422695242,50.96,67332.42,107.2,-0.40051,0.00028,10.45231]
[1780422695472,50.96,67332.42,107.2,-0.40051,0.00028,10.45231]
[1780422696057,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422696152,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422696250,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422696694,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422696813,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422697074,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422697092,50.96,67338.11,107.2,-0.39891,0.00028,10.44221]
[1780422697116,50.96,67330.0,107.2,-0.40119,0.00028,10.45653]
[1780422697298,50.96,67330.0,107.2,-0.40119,0.00028,10.45653]
[1780422697339,50.96,67330.0,107.2,-0.40119,0.00028,10.45653]
[1780422697403,50.96,67330.0,107.2,-0.40119,0.00028,10.45653]
[1780422697488,50.96,67330.0,107.2,-0.40119,0.00028,10.45653]
[1780422698072,50.96,67324.68,107.2,-0.40268,0.00028,10.46574]
[1780422698286,50.96,67324.68,107.2,-0.40268,0.00028,10.46574]
[1780422701619,50.96,67324.32,107.2,-0.40279,0.00028,10.46637]
[1780422701971,50.96,67324.32,107.2,-0.40279,0.00028,10.46637]
[1780422702365,50.96,67324.67,107.2,-0.40269,0.00028,10.46577]
[1780422706888,50.96,67326.16,107.2,-0.40227,0.00028,10.46322]
[1780422707067,50.96,67326.16,107.2,-0.40227,0.00028,10.46322]
[1780422707129,50.96,67326.16,107.2,-0.40227,0.00028,10.46322]
[1780422707194,50.96,67325.06,107.2,-0.40258,0.00028,10.46512]
[1780422707517,50.96,67325.06,107.2,-0.40258,0.00028,10.46512]
[1780422707910,50.96,67325.06,107.2,-0.40258,0.00028,10.46512]
[1780422707951,50.96,67316.83,107.2,-0.40489,0.00028,10.47905]
[1780422708143,50.96,67309.33,107.2,-0.407,0.00028,10.49146]
[1780422711296,50.96,67308.43,107.2,-0.40725,0.00028,10.4929]
[1780422714185,50.95,67313.11,107.2,-0.40592,0.00028,10.48515]
[1780422716199,50.95,67316.43,107.2,-0.40498,0.00028,10.47961]
[1780422720227,50.95,67319.13,107.2,-0.40422,0.00028,10.47505]
[1780422722241,50.95,67315.91,107.2,-0.40513,0.00028,10.48046]
[1780422723248,50.95,67312.26,107.2,-0.40615,0.00028,10.48652]
[1780422726269,50.95,67317.92,107.2,-0.40456,0.00028,10.47706]
[1780422727543,50.95,67317.92,107.2,-0.40456,0.00028,10.47706]
[1780422727660,50.95,67317.92,107.2,-0.40456,0.00028,10.47706]
[1780422729290,50.94,67324.04,107.2,-0.40284,0.00028,10.46666]
[1780422733063,50.94,67325.97,107.2,-0.40229,0.00028,10.46335]
[1780422738508,50.95,67323.41,107.2,-0.40302,0.00028,10.46776]
[1780422740088,50.95,67322.53,107.2,-0.40326,0.00028,10.46926]
[1780422741048,50.95,67322.46,107.2,-0.40328,0.00028,10.46938]
[1780422741101,50.95,67322.46,107.2,-0.40328,0.00028,10.46938]
[1780422741146,50.95,67322.52,107.2,-0.40327,0.00028,10.46928]
[1780422741504,50.95,67322.52,107.2,-0.40327,0.00028,10.46928]
[1780422742167,50.95,67322.52,107.2,-0.40327,0.00028,10.46928]
[1780422742239,50.95,67324.91,107.2,-0.40259,0.00028,10.46518]
[1780422742798,50.95,67324.91,107.2,-0.40259,0.00028,10.46518]
[1780422742800,50.95,67324.91,107.2,-0.40259,0.00028,10.46518]
[1780422742804,50.95,67324.91,107.2,-0.40259,0.00028,10.46518]
[1780422743033,50.95,67324.91,107.2,-0.40259,0.00028,10.46518]
[1780422743058,50.95,67324.91,107.2,-0.40259,0.00028,10.46518]
[1780422743074,50.94,67330.43,107.2,-0.40104,0.00028,10.45561]
[1780422743797,50.94,67330.43,107.2,-0.40104,0.00028,10.45561]
[1780422743898,50.94,67337.76,107.2,-0.39898,0.00028,10.44265]
[1780422744785,50.94,67337.76,107.2,-0.39898,0.00028,10.44265]
[1780422745123,50.94,67337.76,107.2,-0.39898,0.00028,10.44265]
[1780422745149,50.94,67337.76,107.2,-0.39898,0.00028,10.44265]
[1780422745324,50.94,67340.09,107.2,-0.39833,0.00028,10.43845]
[1780422745390,50.94,67340.09,107.2,-0.39833,0.00028,10.43845]
[1780422745784,50.94,67340.09,107.2,-0.39833,0.00028,10.43845]
[1780422745905,50.94,67340.09,107.2,-0.39833,0.00028,10.43845]
[1780422747416,50.94,67336.88,107.2,-0.39922,0.00028,10.44416]
[1780422749336,50.94,67336.02,107.2,-0.39946,0.00028,10.44567]
[1780422749340,50.94,67336.02,107.2,-0.39946,0.00028,10.44567]
[1780422749606,50.94,67336.02,107.2,-0.39946,0.00028,10.44567]
[1780422750553,50.93,67336.05,107.2,-0.39945,0.00028,10.44557]
[1780422750642,50.93,67336.05,107.2,-0.39945,0.00028,10.44557]
[1780422750653,50.93,67336.05,107.2,-0.39945,0.00028,10.44557]
[1780422751964,50.93,67337.66,107.2,-0.39899,0.00028,10.44268]
[1780422752066,50.93,67343.16,107.2,-0.39739,0.00028,10.42623]
[1780422752360,50.93,67343.16,107.2,-0.39739,0.00028,10.42623]
[1780422753424,50.93,67345.61,107.2,-0.39671,0.00028,10.42176]
[1780422754588,50.93,67346.88,107.2,-0.39635,0.00028,10.41942]
[1780422755149,50.93,67346.88,107.2,-0.39635,0.00028,10.41942]
[1780422755524,50.93,67348.43,107.2,-0.39591,0.00028,10.41654]
[1780422756173,50.93,67348.43,107.2,-0.39591,0.00028,10.41654]
[1780422756298,50.93,67348.93,107.2,-0.39577,0.00028,10.41562]
[1780422757525,50.92,67346.97,107.2,-0.39632,0.00028,10.4192]
[1780422758312,50.92,67346.29,107.2,-0.39651,0.00028,10.42045]
[1780422760590,50.92,67345.05,107.2,-0.39685,0.00028,10.42268]
[1780422761607,50.92,67345.43,107.2,-0.39674,0.00028,10.42196]
[1780422762761,50.92,67345.11,107.2,-0.39683,0.00028,10.42254]
[1780422762788,50.92,67345.11,107.2,-0.39683,0.00028,10.42254]
[1780422763578,50.92,67344.88,107.2,-0.39689,0.00028,10.42293]
[1780422763916,50.92,67344.88,107.2,-0.39689,0.00028,10.42293]
[1780422763962,50.92,67344.88,107.2,-0.39689,0.00028,10.42293]
[1780422764075,50.92,67344.88,107.2,-0.39689,0.00028,10.42293]
[1780422764117,50.92,67340.24,107.2,-0.39819,0.00028,10.43132]
[1780422764225,50.92,67340.24,107.2,-0.39819,0.00028,10.43132]
[1780422764537,50.92,67330.03,107.2,-0.40105,0.00028,10.44944]
[1780422765544,50.92,67327.17,107.2,-0.40186,0.00028,10.45443]
[1780422766613,50.92,67327.17,107.2,-0.40186,0.00028,10.45443]
[1780422768180,50.92,67327.52,107.2,-0.40176,0.00028,10.45384]
[1780422768565,50.92,67327.64,107.2,-0.40173,0.00028,10.45364]
[1780422773600,50.92,67327.75,107.2,-0.4017,0.00028,10.45346]
[1780422778635,50.92,67328.12,107.2,-0.4016,0.00028,10.45284]
[1780422779504,50.92,67328.12,107.2,-0.4016,0.00028,10.45284]
[1780422784677,50.92,67328.62,107.2,-0.40146,0.00028,10.45199]
[1780422788813,50.92,67328.58,107.2,-0.40147,0.00028,10.45207]
[1780422788868,50.92,67328.58,107.2,-0.40147,0.00028,10.45207]
[1780422788914,50.92,67327.98,107.2,-0.40164,0.00028,10.45311]
[1780422791618,50.92,67326.18,107.2,-0.40215,0.00028,10.45622]
[1780422793219,50.92,67326.73,107.2,-0.40199,0.00028,10.45527]
[1780422795343,50.92,67326.8,107.2,-0.40197,0.00028,10.45516]
[1780422795899,50.92,67326.8,107.2,-0.40197,0.00028,10.45516]
[1780422801799,50.93,67327.08,107.2,-0.4019,0.00028,10.45472]
[1780422805498,50.93,67327.08,107.2,-0.40191,0.00028,10.45474]
[1780422806588,50.93,67327.08,107.2,-0.40191,0.00028,10.45474]
[1780422807089,50.93,67322.78,107.2,-0.40312,0.00028,10.46215]
[1780422812887,50.93,67324.77,107.2,-0.40251,0.00028,10.45224]
[1780422815908,50.93,67327.56,107.2,-0.40173,0.00028,10.44744]
[1780422817558,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817598,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817617,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817657,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817666,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817759,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817876,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422817960,50.93,67327.85,107.2,-0.40165,0.00028,10.44694]
[1780422818200,50.94,67334.5,107.2,-0.39978,0.00028,10.43529]
[1780422818727,50.94,67334.5,107.2,-0.39978,0.00028,10.43529]
[1780422818772,50.94,67334.5,107.2,-0.39978,0.00028,10.43529]
[1780422818808,50.94,67334.5,107.2,-0.39978,0.00028,10.43529]
[1780422819178,50.94,67334.5,107.2,-0.39978,0.00028,10.43529]
[1780422819223,50.93,67345.29,107.2,-0.39675,0.00028,10.41585]
[1780422819400,50.93,67345.29,107.2,-0.39675,0.00028,10.41585]
[1780422819686,50.93,67345.29,107.2,-0.39675,0.00028,10.41585]
[1780422819996,50.93,67345.29,107.2,-0.39675,0.00028,10.41585]
[1780422820162,50.93,67351.24,107.2,-0.39508,0.00028,10.40488]
[1780422820943,50.93,67355.91,107.2,-0.39377,0.00028,10.39614]
[1780422822072,50.93,67355.91,107.2,-0.39377,0.00028,10.39614]
[1780422822156,50.93,67355.91,107.2,-0.39377,0.00028,10.39614]
[1780422822216,50.93,67355.91,107.2,-0.39377,0.00028,10.39614]
[1780422822182,50.93,67357.03,107.2,-0.39346,0.00028,10.39402]
[1780422822284,50.93,67357.03,107.2,-0.39346,0.00028,10.39402]
[1780422822394,50.93,67357.03,107.2,-0.39346,0.00028,10.39402]
[1780422822957,50.93,67360.95,107.2,-0.39236,0.00028,10.38658]
[1780422823380,50.93,67360.95,107.2,-0.39236,0.00028,10.38658]
[1780422824029,50.93,67360.95,107.2,-0.39236,0.00028,10.38658]
[1780422824303,50.93,67360.67,107.2,-0.39244,0.00028,10.3871]
[1780422827619,50.93,67360.73,107.2,-0.39242,0.00028,10.38695]
[1780422828211,50.93,67360.73,107.2,-0.39242,0.00028,10.38695]
[1780422828224,50.93,67360.73,107.2,-0.39242,0.00028,10.38695]
[1780422828229,50.93,67360.73,107.2,-0.39242,0.00028,10.38695]
[1780422828218,50.93,67368.05,107.2,-0.39037,0.00028,10.37285]
[1780422828298,50.93,67368.05,107.2,-0.39037,0.00028,10.37285]
[1780422828813,50.93,67368.05,107.2,-0.39037,0.00028,10.37285]
[1780422829229,50.92,67372.14,107.2,-0.38923,0.00028,10.36484]
[1780422829339,50.92,67372.14,107.2,-0.38923,0.00028,10.36484]
[1780422829846,50.92,67372.14,107.2,-0.38923,0.00028,10.36484]
[1780422830139,50.92,67372.14,107.2,-0.38923,0.00028,10.36484]
[1780422830249,50.92,67379.98,107.2,-0.38705,0.00028,10.34924]
[1780422831015,50.92,67384.13,107.2,-0.38589,0.00028,10.34086]
[1780422832875,50.92,67381.8,107.2,-0.38653,0.00028,10.34554]
[1780422836238,50.91,67381.96,107.2,-0.38648,0.00028,10.34514]
[1780422836253,50.91,67381.96,107.2,-0.38648,0.00028,10.34514]
[1780422837057,50.91,67384.98,107.2,-0.38563,0.00028,10.33898]
[1780422837955,50.91,67384.98,107.2,-0.38563,0.00028,10.33898]
[1780422838012,50.91,67384.98,107.2,-0.38563,0.00028,10.33898]
[1780422838064,50.91,67389.57,107.2,-0.38436,0.00028,10.32959]
[1780422838288,50.91,67389.57,107.2,-0.38436,0.00028,10.32959]
[1780422839071,50.91,67394.04,107.2,-0.38311,0.00028,10.32034]
[1780422843498,50.91,67396.34,107.2,-0.38247,0.00028,10.31551]
[1780422843766,50.91,67396.34,107.2,-0.38247,0.00028,10.31551]
[1780422844059,50.91,67396.34,107.2,-0.38247,0.00028,10.31551]
[1780422845060,50.91,67396.87,107.2,-0.38232,0.00028,10.3144]
[1780422845213,50.91,67401.01,107.2,-0.38118,0.00028,10.3057]
[1780422846066,50.91,67401.01,107.2,-0.38118,0.00028,10.3057]
[1780422846120,50.91,67406.07,107.2,-0.37977,0.00028,10.29495]
[1780422846325,50.91,67406.07,107.2,-0.37977,0.00028,10.29495]
[1780422846487,50.91,67406.07,107.2,-0.37977,0.00028,10.29495]
[1780422847608,50.91,67406.49,107.2,-0.37966,0.00028,10.29405]
[1780422852622,50.91,67405.74,107.2,-0.37987,0.00028,10.29568]
[1780422855179,50.91,67406.1,107.2,-0.37977,0.00028,10.29492]
[1780422855183,50.91,67401.52,107.2,-0.38104,0.00028,10.30466]
[1780422856190,50.91,67396.42,107.2,-0.38245,0.00028,10.31537]
[1780422858542,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422858627,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422858649,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422858687,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422858916,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422859106,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422859183,50.91,67393.86,107.2,-0.38316,0.00028,10.32068]
[1780422859211,50.91,67383.17,107.2,-0.38613,0.00028,10.34257]
[1780422859307,50.91,67383.17,107.2,-0.38613,0.00028,10.34257]
[1780422860218,50.91,67373.99,107.2,-0.38868,0.00028,10.36089]
[1780422860527,50.91,67373.99,107.2,-0.38868,0.00028,10.36089]
[1780422861602,50.9,67375.6,107.2,-0.38822,0.00028,10.35767]
[1780422862310,50.9,67378.13,107.2,-0.38752,0.00028,10.35261]
[1780422866079,50.9,67376.87,107.2,-0.38786,0.00028,10.35504]
[1780422866885,50.89,67379.34,107.2,-0.38716,0.00028,10.35007]
[1780422867334,50.89,67377.09,107.2,-0.38779,0.00028,10.35454]
[1780422867539,50.89,67377.09,107.2,-0.38779,0.00028,10.35454]
[1780422868274,50.89,67371.98,107.2,-0.38921,0.00028,10.36463]
[1780422869099,50.89,67371.98,107.2,-0.38921,0.00028,10.36463]
[1780422869290,50.89,67371.98,107.2,-0.38921,0.00028,10.36463]
[1780422869281,50.89,67375.21,107.2,-0.3883,0.00028,10.35822]
[1780422870270,50.89,67375.21,107.2,-0.3883,0.00028,10.35822]
[1780422871013,50.89,67376.61,107.2,-0.38791,0.00028,10.35541]
[1780422871426,50.88,67375.93,107.2,-0.38804,0.00028,10.35015]
[1780422871956,50.88,67375.93,107.2,-0.38804,0.00028,10.35015]
[1780422874644,50.88,67374.26,107.2,-0.38849,0.00028,10.3534]
[1780422876183,50.88,67374.57,107.2,-0.3884,0.00028,10.35273]
[1780422876198,50.87,67370.5,107.2,-0.38953,0.00028,10.36072]
[1780422876408,50.87,67370.5,107.2,-0.38953,0.00028,10.36072]
[1780422876414,50.87,67370.5,107.2,-0.38953,0.00028,10.36072]
[1780422876841,50.87,67370.5,107.2,-0.38953,0.00028,10.36072]
[1780422877103,50.87,67363.26,107.2,-0.39155,0.00028,10.37477]
[1780422879192,50.87,67361.7,107.2,-0.39199,0.00028,10.37777]
[1780422879288,50.87,67361.7,107.2,-0.39199,0.00028,10.37777]
[1780422879635,50.87,67361.12,107.2,-0.39214,0.00028,10.37884]
[1780422879730,50.87,67361.12,107.2,-0.39214,0.00028,10.37884]
[1780422879802,50.87,67361.12,107.2,-0.39214,0.00028,10.37884]
[1780422880090,50.87,67361.12,107.2,-0.39214,0.00028,10.37884]
[1780422880182,50.87,67361.12,107.2,-0.39214,0.00028,10.37884]
[1780422880501,50.87,67359.96,107.2,-0.39246,0.00028,10.381]
[1780422880533,50.87,67359.96,107.2,-0.39246,0.00028,10.381]
[1780422880691,50.87,67359.96,107.2,-0.39246,0.00028,10.381]
[1780422880999,50.87,67359.96,107.2,-0.39246,0.00028,10.381]
[1780422881001,50.86,67349.78,107.2,-0.39531,0.00028,10.40013]
[1780422882827,50.86,67348.96,107.2,-0.39554,0.00028,10.40165]
[1780422882883,50.86,67348.96,107.2,-0.39554,0.00028,10.40165]
[1780422882924,50.86,67348.96,107.2,-0.39554,0.00028,10.40165]
[1780422882990,50.86,67348.96,107.2,-0.39554,0.00028,10.40165]
[1780422883032,50.86,67353.74,107.2,-0.39419,0.00028,10.39268]
[1780422883386,50.86,67349.72,107.2,-0.39532,0.00028,10.40018]
[1780422886032,50.86,67349.62,107.2,-0.39534,0.00028,10.40036]
[1780422886681,50.86,67350.43,107.2,-0.39511,0.00028,10.39884]
[1780422889665,50.86,67349.44,107.2,-0.39539,0.00028,10.40066]
[1780422890693,50.86,67349.49,107.2,-0.39537,0.00028,10.40056]
[1780422896474,50.85,67351.53,107.2,-0.39479,0.00028,10.39667]
[1780422901510,50.85,67351.51,107.2,-0.39479,0.00028,10.39668]
[1780422905414,50.85,67351.9,107.2,-0.39468,0.00028,10.39593]
[1780422905551,50.85,67351.9,107.2,-0.39468,0.00028,10.39593]
[1780422905633,50.85,67351.9,107.2,-0.39468,0.00028,10.39593]
[1780422906547,50.84,67347.64,107.2,-0.39587,0.00028,10.40383]
[1780422907749,50.84,67347.64,107.2,-0.39587,0.00028,10.40383]
[1780422908064,50.84,67347.64,107.2,-0.39587,0.00028,10.40383]
[1780422908233,50.84,67347.64,107.2,-0.39587,0.00028,10.40383]
[1780422908310,50.84,67347.64,107.2,-0.39587,0.00028,10.40383]
[1780422908429,50.84,67345.42,107.2,-0.39649,0.00028,10.40789]
[1780422908561,50.84,67337.84,107.2,-0.39862,0.00028,10.42165]
[1780422909944,50.84,67332.22,107.2,-0.40019,0.00028,10.43162]
[1780422912856,50.84,67332.28,107.2,-0.40017,0.00028,10.43149]
[1780422913596,50.83,67327.83,107.2,-0.40142,0.00028,10.43925]
[1780422915694,50.83,67327.49,107.2,-0.40151,0.00028,10.43982]
[1780422915752,50.83,67327.49,107.2,-0.40151,0.00028,10.43982]
[1780422916165,50.83,67327.49,107.2,-0.40151,0.00028,10.43982]
[1780422916169,50.83,67327.49,107.2,-0.40151,0.00028,10.43982]
[1780422916276,50.83,67326.64,107.2,-0.40174,0.00028,10.44124]
[1780422916794,50.83,67326.64,107.2,-0.40174,0.00028,10.44124]
[1780422916859,50.83,67326.64,107.2,-0.40174,0.00028,10.44124]
[1780422917153,50.83,67326.64,107.2,-0.40174,0.00028,10.44124]
[1780422917194,50.83,67323.19,107.2,-0.40272,0.00028,10.44721]
[1780422918081,50.83,67323.19,107.2,-0.40272,0.00028,10.44721]
[1780422919806,50.83,67325.87,107.2,-0.40196,0.00028,10.44259]
[1780422919822,50.83,67325.87,107.2,-0.40196,0.00028,10.44259]
[1780422919875,50.83,67325.87,107.2,-0.40196,0.00028,10.44259]
[1780422919989,50.83,67325.87,107.2,-0.40196,0.00028,10.44259]
[1780422919994,50.83,67325.87,107.2,-0.40196,0.00028,10.44259]
[1780422920103,50.83,67325.9,107.2,-0.40196,0.00028,10.44255]
[1780422920785,50.83,67325.9,107.2,-0.40196,0.00028,10.44255]
[1780422921091,50.83,67325.9,107.2,-0.40196,0.00028,10.44255]
[1780422921151,50.83,67330.46,107.2,-0.40067,0.00028,10.43459]
[1780422922294,50.83,67330.46,107.2,-0.40067,0.00028,10.43459]
[1780422921651,50.83,67333.11,107.2,-0.39993,0.00028,10.42992]
[1780422923671,50.83,67332.97,107.2,-0.39996,0.00028,10.43014]
[1780422924023,50.83,67332.97,107.2,-0.39996,0.00028,10.43014]
[1780422924059,50.83,67332.97,107.2,-0.39996,0.00028,10.43014]
[1780422924172,50.83,67332.97,107.2,-0.39996,0.00028,10.43014]
[1780422924307,50.83,67332.97,107.2,-0.39996,0.00028,10.43014]
[1780422924671,50.82,67331.69,107.2,-0.40032,0.00028,10.43236]
[1780422925338,50.82,67331.69,107.2,-0.40032,0.00028,10.43236]
[1780422924725,50.82,67338.97,107.2,-0.39827,0.00028,10.41937]
[1780422925914,50.82,67338.97,107.2,-0.39827,0.00028,10.41937]
[1780422926659,50.82,67336.61,107.2,-0.39893,0.00028,10.4236]
[1780422929478,50.82,67335.3,107.2,-0.39929,0.00028,10.4259]
[1780422929759,50.82,67338.77,107.2,-0.39831,0.00028,10.41966]
[1780422931774,50.81,67340.73,107.2,-0.3977,0.00028,10.40953]
[1780422935414,50.81,67341.61,107.2,-0.39745,0.00028,10.40788]
[1780422935802,50.81,67344.92,107.2,-0.39651,0.00028,10.40181]
[1780422936809,50.81,67347.78,107.2,-0.39571,0.00028,10.39653]
[1780422937508,50.81,67347.78,107.2,-0.39571,0.00028,10.39653]
[1780422938529,50.81,67349.54,107.2,-0.39521,0.00028,10.39325]
[1780422939634,50.81,67351.29,107.2,-0.39472,0.00028,10.38998]
[1780422939666,50.81,67351.29,107.2,-0.39472,0.00028,10.38998]
[1780422939693,50.81,67351.29,107.2,-0.39472,0.00028,10.38998]
[1780422939703,50.81,67351.29,107.2,-0.39472,0.00028,10.38998]
[1780422939778,50.81,67351.29,107.2,-0.39472,0.00028,10.38998]
[1780422939930,50.81,67351.71,107.2,-0.3946,0.00028,10.38919]
[1780422941002,50.81,67351.71,107.2,-0.3946,0.00028,10.38919]
[1780422941665,50.81,67352.08,107.2,-0.3945,0.00028,10.38851]
[1780422941979,50.81,67352.08,107.2,-0.3945,0.00028,10.38851]
[1780422942852,50.81,67361.54,107.2,-0.39185,0.00028,10.37056]
[1780422944036,50.81,67361.54,107.2,-0.39185,0.00028,10.37056]
[1780422945113,50.81,67361.62,107.2,-0.39182,0.00028,10.3704]
[1780422945346,50.81,67360.86,107.2,-0.39204,0.00028,10.37186]
[1780422945825,50.81,67360.86,107.2,-0.39204,0.00028,10.37186]
[1780422945872,50.81,67356.06,107.2,-0.39338,0.00028,10.381]
[1780422946972,50.8,67352.23,107.2,-0.39445,0.00028,10.38815]
[1780422948500,50.8,67351.67,107.2,-0.3946,0.00028,10.38919]
[1780422948584,50.8,67351.67,107.2,-0.3946,0.00028,10.38919]
[1780422948741,50.8,67351.67,107.2,-0.3946,0.00028,10.38919]
[1780422948893,50.8,67347.79,107.2,-0.39569,0.00028,10.39638]
[1780422949900,50.8,67344.95,107.2,-0.39648,0.00028,10.40162]
[1780422952171,50.8,67343.79,107.2,-0.39681,0.00028,10.40374]
[1780422953873,50.79,67344.7,107.2,-0.39655,0.00028,10.40203]
[1780422953914,50.79,67344.7,107.2,-0.39655,0.00028,10.40203]
[1780422954261,50.79,67344.7,107.2,-0.39655,0.00028,10.40203]
[1780422954939,50.79,67351.46,107.2,-0.39465,0.00028,10.38948]
[1780422957023,50.79,67352.52,107.2,-0.39435,0.00028,10.38749]
[1780422957046,50.79,67352.52,107.2,-0.39435,0.00028,10.38749]
[1780422957051,50.79,67352.52,107.2,-0.39435,0.00028,10.38749]
[1780422957103,50.79,67352.63,107.2,-0.39432,0.00028,10.38728]
[1780422958967,50.79,67356.18,107.2,-0.39331,0.00028,10.38051]
[1780422960059,50.79,67356.18,107.2,-0.39331,0.00028,10.38051]
[1780422961651,50.78,67356.5,107.2,-0.39321,0.00028,10.37981]
[1780422961987,50.78,67356.47,107.2,-0.39322,0.00028,10.37987]
[1780422962851,50.78,67356.47,107.2,-0.39322,0.00028,10.37987]
[1780422965456,50.78,67356.65,107.2,-0.39317,0.00028,10.37953]
[1780422965557,50.78,67356.65,107.2,-0.39317,0.00028,10.37953]
[1780422965677,50.78,67356.65,107.2,-0.39317,0.00028,10.37953]
[1780422965714,50.78,67356.65,107.2,-0.39317,0.00028,10.37953]
[1780422965923,50.78,67356.65,107.2,-0.39317,0.00028,10.37953]
[1780422966016,50.78,67358.41,107.2,-0.39267,0.00028,10.37618]
[1780422966996,50.78,67358.41,107.2,-0.39267,0.00028,10.37618]
[1780422967249,50.78,67358.41,107.2,-0.39267,0.00028,10.37618]
[1780422967345,50.78,67358.41,107.2,-0.39267,0.00028,10.37618]
[1780422967314,50.78,67362.28,107.2,-0.39159,0.00028,10.36876]
[1780422968317,50.78,67362.28,107.2,-0.39159,0.00028,10.36876]
[1780422968333,50.78,67362.28,107.2,-0.39159,0.00028,10.36876]
[1780422969189,50.78,67364.35,107.2,-0.39101,0.00028,10.36475]
[1780422969198,50.78,67364.35,107.2,-0.39101,0.00028,10.36475]
[1780422970047,50.78,67363.83,107.2,-0.39115,0.00028,10.36575]
[1780422971848,50.78,67362.3,107.2,-0.39158,0.00028,10.36869]
[1780422976626,50.77,67362.9,107.2,-0.3914,0.00028,10.36748]
[1780422979162,50.77,67364.32,107.2,-0.391,0.00028,10.36472]
[1780422981613,50.77,67365.02,107.2,-0.3908,0.00028,10.36333]
[1780422983135,50.77,67369.73,107.2,-0.38948,0.00028,10.3541]
[1780422983812,50.77,67369.73,107.2,-0.38948,0.00028,10.3541]
[1780422983821,50.77,67369.73,107.2,-0.38948,0.00028,10.3541]
[1780422983830,50.77,67369.73,107.2,-0.38948,0.00028,10.3541]
[1780422985847,50.77,67371.31,107.2,-0.38903,0.00028,10.35095]
[1780422985861,50.77,67371.31,107.2,-0.38903,0.00028,10.35095]
[1780422986414,50.77,67371.31,107.2,-0.38903,0.00028,10.35095]
[1780422986464,50.77,67370.65,107.2,-0.38922,0.00028,10.35223]
[1780422986476,50.77,67370.65,107.2,-0.38922,0.00028,10.35223]
[1780422987429,50.76,67368.81,107.2,-0.38973,0.00028,10.35582]
[1780422988169,50.76,67364.49,107.2,-0.39093,0.00028,10.36423]
[1780422989602,50.76,67364.76,107.2,-0.39086,0.00028,10.3637]
[1780422995221,50.76,67364.81,107.2,-0.39078,0.00028,10.35695]
[1780423000115,50.75,67367.07,107.2,-0.39014,0.00028,10.3525]
[1780423005292,50.75,67367.84,107.2,-0.38991,0.00028,10.35091]
[1780423006280,50.75,67367.84,107.2,-0.38991,0.00028,10.35091]
[1780423006630,50.75,67368.15,107.2,-0.38982,0.00028,10.35028]
[1780423008901,50.75,67368.11,107.2,-0.38983,0.00028,10.35033]
[1780423008924,50.75,67368.11,107.2,-0.38983,0.00028,10.35033]
[1780423010327,50.74,67371.26,107.2,-0.38894,0.00028,10.3441]
[1780423010902,50.74,67371.26,107.2,-0.38894,0.00028,10.3441]
[1780423010915,50.74,67371.26,107.2,-0.38894,0.00028,10.3441]
[1780423012482,50.74,67371.29,107.2,-0.38893,0.00028,10.34399]
[1780423016221,50.74,67371.4,107.2,-0.38889,0.00028,10.34371]
[1780423016433,50.73,67368.72,107.2,-0.38964,0.00028,10.34898]
[1780423016732,50.73,67368.72,107.2,-0.38964,0.00028,10.34898]
[1780423016779,50.73,67368.72,107.2,-0.38964,0.00028,10.34898]
[1780423016903,50.73,67368.72,107.2,-0.38964,0.00028,10.34898]
[1780423017284,50.73,67368.72,107.2,-0.38964,0.00028,10.34898]
[1780423017376,50.73,67362.01,107.2,-0.39152,0.00028,10.36204]
[1780423018383,50.73,67357.56,107.2,-0.39276,0.00028,10.37056]
[1780423020350,50.73,67358.24,107.2,-0.39257,0.00028,10.36923]
[1780423025432,50.72,67356.06,107.2,-0.39316,0.00028,10.37323]
[1780423027122,50.72,67355.81,107.2,-0.39323,0.00028,10.37368]
[1780423027293,50.72,67355.81,107.2,-0.39323,0.00028,10.37368]
[1780423027446,50.72,67356.48,107.2,-0.39303,0.00028,10.37238]
[1780423028610,50.72,67355.8,107.2,-0.39323,0.00028,10.37368]
[1780423028758,50.72,67355.8,107.2,-0.39323,0.00028,10.37368]
[1780423028763,50.72,67355.8,107.2,-0.39323,0.00028,10.37368]
[1780423028814,50.72,67355.8,107.2,-0.39323,0.00028,10.37368]
[1780423029460,50.72,67363.41,107.2,-0.39109,0.00028,10.35907]
[1780423030758,50.72,67363.41,107.2,-0.39109,0.00028,10.35907]
[1780423030767,50.72,67363.41,107.2,-0.39109,0.00028,10.35907]
[1780423030861,50.72,67368.36,107.2,-0.3897,0.00028,10.3494]
[1780423035071,50.71,67368.26,107.2,-0.38972,0.00028,10.34954]
[1780423035093,50.71,67368.26,107.2,-0.38972,0.00028,10.34954]
[1780423035097,50.71,67368.26,107.2,-0.38972,0.00028,10.34954]
[1780423035192,50.71,67368.26,107.2,-0.38972,0.00028,10.34954]
[1780423036092,50.71,67368.54,107.2,-0.38964,0.00028,10.34898]
[1780423036434,50.71,67368.54,107.2,-0.38964,0.00028,10.34898]
[1780423036448,50.71,67372.94,107.2,-0.3884,0.00028,10.34025]
[1780423036902,50.71,67372.94,107.2,-0.3884,0.00028,10.34025]
[1780423037044,50.71,67372.94,107.2,-0.3884,0.00028,10.34025]
[1780423037332,50.71,67372.94,107.2,-0.3884,0.00028,10.34025]
[1780423037396,50.71,67379.55,107.2,-0.38655,0.00028,10.32698]
[1780423037521,50.71,67379.55,107.2,-0.38655,0.00028,10.32698]
[1780423037662,50.71,67379.55,107.2,-0.38655,0.00028,10.32698]
[1780423041176,50.7,67380.15,107.2,-0.38638,0.00028,10.3257]
[1780423041301,50.7,67380.15,107.2,-0.38638,0.00028,10.3257]
[1780423041563,50.7,67381.07,107.2,-0.38612,0.00028,10.32382]
[1780423041638,50.7,67381.07,107.2,-0.38612,0.00028,10.32382]
[1780423041663,50.7,67384.83,107.2,-0.38507,0.00028,10.31615]
[1780423043350,50.7,67384.83,107.2,-0.38507,0.00028,10.31615]
[1780423043680,50.7,67385.65,107.2,-0.38483,0.00028,10.31444]
[1780423043738,50.7,67388.95,107.2,-0.38391,0.00028,10.30764]
[1780423045573,50.7,67387.69,107.2,-0.38426,0.00028,10.31023]
[1780423046525,50.7,67385.87,107.2,-0.38477,0.00028,10.31398]
[1780423046564,50.7,67385.87,107.2,-0.38477,0.00028,10.31398]
[1780423046847,50.7,67385.87,107.2,-0.38477,0.00028,10.31398]
[1780423047497,50.7,67387.0,107.2,-0.38445,0.00028,10.31164]
[1780423047576,50.7,67387.0,107.2,-0.38445,0.00028,10.31164]
[1780423049414,50.7,67391.53,107.2,-0.38319,0.00028,10.30223]
[1780423050612,50.7,67391.34,107.2,-0.38324,0.00028,10.30263]
[1780423055506,50.7,67389.93,107.2,-0.38357,0.00028,10.29892]
[1780423055694,50.7,67389.93,107.2,-0.38357,0.00028,10.29892]
[1780423055795,50.7,67382.83,107.2,-0.38555,0.00028,10.31354]
[1780423056528,50.7,67382.83,107.2,-0.38555,0.00028,10.31354]
[1780423056652,50.7,67377.21,107.2,-0.38712,0.00028,10.32492]
[1780423058667,50.69,67371.21,107.2,-0.3888,0.00028,10.33687]
[1780423061112,50.69,67370.55,107.2,-0.38898,0.00028,10.33815]
[1780423065553,50.69,67371.79,107.2,-0.38862,0.00028,10.3356]
[1780423066238,50.69,67371.79,107.2,-0.38862,0.00028,10.3356]
[1780423072420,50.68,67371.83,107.2,-0.38859,0.00028,10.33539]
[1780423077799,50.67,67374.37,107.2,-0.38786,0.00028,10.33017]
[1780423080822,50.66,67371.67,107.2,-0.38861,0.00028,10.33549]
[1780423086465,50.66,67372.11,107.2,-0.38848,0.00028,10.33455]
[1780423087182,50.66,67372.07,107.2,-0.38848,0.00028,10.33458]
[1780423088245,50.65,67384.83,107.2,-0.3849,0.00028,10.30872]
[1780423089479,50.65,67384.83,107.2,-0.3849,0.00028,10.30872]
[1780423088877,50.65,67388.52,107.2,-0.38387,0.00028,10.30111]
[1780423092696,50.65,67388.34,107.2,-0.38392,0.00028,10.30147]
[1780423093209,50.65,67388.34,107.2,-0.38392,0.00028,10.30147]
[1780423093679,50.65,67389.17,107.2,-0.38368,0.00028,10.29974]
[1780423097912,50.65,67391.18,107.2,-0.38312,0.00028,10.29555]
[1780423099010,50.65,67390.99,107.2,-0.38317,0.00028,10.29594]
[1780423099055,50.65,67390.99,107.2,-0.38317,0.00028,10.29594]
[1780423099074,50.65,67396.66,107.2,-0.38159,0.00028,10.28403]
[1780423100353,50.65,67396.66,107.2,-0.38159,0.00028,10.28403]
[1780423100688,50.65,67398.17,107.2,-0.38117,0.00028,10.28081]
[1780423101333,50.65,67398.17,107.2,-0.38117,0.00028,10.28081]
[1780423101386,50.65,67392.61,107.2,-0.38272,0.00028,10.29255]
[1780423101970,50.65,67388.28,107.2,-0.38393,0.00028,10.30157]
[1780423105983,50.65,67386.84,107.2,-0.38433,0.00028,10.30454]
[1780423109019,50.65,67389.73,107.2,-0.38352,0.00028,10.29854]
[1780423109948,50.65,67389.73,107.2,-0.38352,0.00028,10.29854]
[1780423110099,50.65,67389.73,107.2,-0.38352,0.00028,10.29854]
[1780423110144,50.65,67386.82,107.2,-0.38434,0.00028,10.30456]
[1780423110614,50.65,67386.82,107.2,-0.38434,0.00028,10.30456]
[1780423116073,50.65,67386.42,107.2,-0.38438,0.00028,10.29874]
[1780423119864,50.65,67387.22,107.2,-0.38416,0.00028,10.29707]
[1780423121262,50.65,67386.97,107.2,-0.38422,0.00028,10.29759]
[1780423123137,50.65,67389.56,107.2,-0.3835,0.00028,10.2922]
[1780423123423,50.65,67389.56,107.2,-0.3835,0.00028,10.2922]
[1780423123700,50.65,67392.13,107.2,-0.38278,0.00028,10.28684]
[1780423124354,50.65,67392.13,107.2,-0.38278,0.00028,10.28684]
[1780423124363,50.65,67397.35,107.2,-0.38132,0.00028,10.27584]
[1780423124711,50.65,67397.35,107.2,-0.38132,0.00028,10.27584]
[1780423125381,50.65,67397.35,107.2,-0.38132,0.00028,10.27584]
[1780423125387,50.65,67397.35,107.2,-0.38132,0.00028,10.27584]
[1780423125440,50.65,67397.35,107.2,-0.38132,0.00028,10.27584]
[1780423125444,50.64,67401.81,107.2,-0.38008,0.00028,10.26631]
[1780423127142,50.64,67404.28,107.2,-0.37938,0.00028,10.26097]
[1780423127779,50.64,67404.41,107.2,-0.37934,0.00028,10.26066]
[1780423128539,50.64,67404.41,107.2,-0.37934,0.00028,10.26066]
[1780423128972,50.64,67405.98,107.2,-0.37891,0.00028,10.25728]
[1780423129116,50.64,67405.98,107.2,-0.37891,0.00028,10.25728]
[1780423129389,50.64,67411.23,107.2,-0.37745,0.00028,10.24588]
[1780423130335,50.64,67414.33,107.2,-0.37659,0.00028,10.23906]
[1780423130999,50.64,67414.33,107.2,-0.37659,0.00028,10.23906]
[1780423131144,50.64,67414.33,107.2,-0.37659,0.00028,10.23906]
[1780423135314,50.64,67410.83,107.2,-0.37756,0.00028,10.24678]
[1780423140370,50.63,67409.88,107.2,-0.3778,0.00028,10.24862]
[1780423142628,50.63,67409.55,107.2,-0.37788,0.00028,10.24925]
[1780423145606,50.62,67409.51,107.2,-0.37788,0.00028,10.24921]
[1780423145694,50.62,67409.51,107.2,-0.37788,0.00028,10.24921]
[1780423145749,50.62,67409.51,107.2,-0.37788,0.00028,10.24921]
[1780423146037,50.62,67409.51,107.2,-0.37788,0.00028,10.24921]
[1780423146196,50.62,67409.51,107.2,-0.37788,0.00028,10.24921]
[1780423146282,50.62,67409.51,107.2,-0.37788,0.00028,10.24921]
[1780423146469,50.62,67399.02,107.2,-0.3808,0.00028,10.2718]
[1780423146850,50.62,67399.02,107.2,-0.3808,0.00028,10.2718]
[1780423147097,50.62,67399.02,107.2,-0.3808,0.00028,10.2718]
[1780423147234,50.62,67399.02,107.2,-0.3808,0.00028,10.2718]
[1780423147293,50.62,67399.02,107.2,-0.3808,0.00028,10.2718]
[1780423147312,50.62,67399.02,107.2,-0.3808,0.00028,10.2718]
[1780423147413,50.62,67394.44,107.2,-0.38208,0.00028,10.28151]
[1780423147696,50.62,67394.44,107.2,-0.38208,0.00028,10.28151]
[1780423148181,50.62,67394.44,107.2,-0.38208,0.00028,10.28151]
[1780423148298,50.61,67395.4,107.2,-0.3818,0.00028,10.27944]
[1780423152326,50.61,67398.34,107.2,-0.38097,0.00028,10.27316]
[1780423154543,50.61,67402.73,107.2,-0.37974,0.00028,10.26372]
[1780423160381,50.6,67403.41,107.2,-0.37953,0.00028,10.26208]
[1780423164157,50.59,67403.74,107.2,-0.37943,0.00028,10.26128]
[1780423165622,50.59,67405.28,107.2,-0.37899,0.00028,10.2579]
[1780423165622,50.59,67405.28,107.2,-0.37899,0.00028,10.2579]
[1780423165654,50.59,67405.28,107.2,-0.37899,0.00028,10.2579]
[1780423165932,50.59,67405.28,107.2,-0.37899,0.00028,10.2579]
[1780423166009,50.59,67405.28,107.2,-0.37899,0.00028,10.2579]
[1780423166526,50.59,67405.28,107.2,-0.37899,0.00028,10.2579]
[1780423167684,50.59,67402.51,107.2,-0.37976,0.00028,10.26381]
[1780423171172,50.58,67400.66,107.2,-0.38027,0.00028,10.26771]
[1780423175495,50.58,67403.85,107.2,-0.3793,0.00028,10.25413]
[1780423175596,50.58,67407.12,107.2,-0.37839,0.00028,10.24702]
[1780423178103,50.57,67407.78,107.2,-0.37819,0.00028,10.24551]
[1780423178114,50.57,67407.78,107.2,-0.37819,0.00028,10.24551]
[1780423178637,50.57,67410.11,107.2,-0.37754,0.00028,10.24038]
[1780423178667,50.57,67410.11,107.2,-0.37754,0.00028,10.24038]
[1780423179219,50.57,67410.11,107.2,-0.37754,0.00028,10.24038]
[1780423179515,50.57,67407.06,107.2,-0.37839,0.00028,10.24701]
[1780423180207,50.57,67407.06,107.2,-0.37839,0.00028,10.24701]
[1780423180667,50.57,67406.37,107.2,-0.37858,0.00028,10.24848]
[1780423183343,50.57,67405.52,107.2,-0.37881,0.00028,10.25026]
[1780423184057,50.56,67404.71,107.2,-0.37903,0.00028,10.25199]
[1780423184203,50.56,67404.71,107.2,-0.37903,0.00028,10.25199]
[1780423184550,50.56,67400.42,107.2,-0.38022,0.00028,10.2612]
[1780423186075,50.56,67398.02,107.2,-0.38089,0.00028,10.26633]
[1780423186583,50.56,67398.02,107.2,-0.38089,0.00028,10.26633]
[1780423189820,50.55,67394.27,107.2,-0.38192,0.00028,10.27407]
[1780423191188,50.55,67393.92,107.2,-0.38201,0.00028,10.27476]
[1780423191390,50.55,67393.92,107.2,-0.38201,0.00028,10.27476]
[1780423191599,50.54,67387.11,107.2,-0.38391,0.00028,10.28898]
[1780423192606,50.54,67382.12,107.2,-0.38531,0.00028,10.29929]
[1780423193923,50.54,67381.26,107.2,-0.38555,0.00028,10.30104]
[1780423195629,50.54,67384.08,107.2,-0.38476,0.00028,10.29523]
[1780423196635,50.54,67386.84,107.2,-0.38398,0.00028,10.28951]
[1780423201583,50.54,67387.32,107.2,-0.38385,0.00028,10.2885]
[1780423201900,50.54,67387.72,107.2,-0.38373,0.00028,10.28767]
[1780423201968,50.54,67387.72,107.2,-0.38373,0.00028,10.28767]
[1780423202911,50.54,67388.26,107.2,-0.38358,0.00028,10.28655]
[1780423203004,50.54,67388.26,107.2,-0.38358,0.00028,10.28655]
[1780423208377,50.54,67388.12,107.2,-0.38362,0.00028,10.28684]
[1780423210898,50.54,67387.71,107.2,-0.38374,0.00028,10.28769]
[1780423215468,50.54,67386.05,107.2,-0.3842,0.00028,10.29113]
[1780423220808,50.54,67386.38,107.2,-0.38411,0.00028,10.29043]
[1780423225843,50.54,67387.05,107.2,-0.38392,0.00028,10.28903]
[1780423227363,50.54,67387.05,107.2,-0.38392,0.00028,10.28903]
[1780423227444,50.54,67387.05,107.2,-0.38392,0.00028,10.28903]
[1780423227542,50.54,67388.62,107.2,-0.38348,0.00028,10.28576]
[1780423229503,50.54,67388.38,107.2,-0.38354,0.00028,10.28626]
[1780423229506,50.54,67388.38,107.2,-0.38354,0.00028,10.28626]
[1780423229920,50.54,67388.37,107.2,-0.38355,0.00028,10.28628]
[1780423229938,50.54,67388.37,107.2,-0.38355,0.00028,10.28628]
[1780423229950,50.54,67395.05,107.2,-0.38167,0.00028,10.27224]
[1780423231314,50.54,67395.05,107.2,-0.38167,0.00028,10.27224]
[1780423231329,50.54,67395.05,107.2,-0.38167,0.00028,10.27224]
[1780423231537,50.54,67399.03,107.2,-0.3805,0.00028,10.25715]
[1780423232410,50.54,67399.03,107.2,-0.3805,0.00028,10.25715]
[1780423232412,50.54,67399.03,107.2,-0.3805,0.00028,10.25715]
[1780423232441,50.54,67399.03,107.2,-0.3805,0.00028,10.25715]
[1780423232471,50.54,67399.03,107.2,-0.3805,0.00028,10.25715]
[1780423232492,50.54,67399.03,107.2,-0.3805,0.00028,10.25715]
[1780423232660,50.54,67402.7,107.2,-0.37947,0.00028,10.24927]
[1780423232690,50.54,67402.7,107.2,-0.37947,0.00028,10.24927]
[1780423233540,50.54,67410.53,107.2,-0.37729,0.00028,10.23223]
[1780423234476,50.54,67410.53,107.2,-0.37729,0.00028,10.23223]
[1780423234496,50.54,67410.53,107.2,-0.37729,0.00028,10.23223]
[1780423236857,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237028,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237071,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237167,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237251,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237318,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237482,50.54,67412.72,107.2,-0.37668,0.00028,10.22742]
[1780423237658,50.54,67417.99,107.2,-0.37521,0.00028,10.21573]
[1780423237730,50.54,67417.99,107.2,-0.37521,0.00028,10.21573]
[1780423237828,50.54,67417.99,107.2,-0.37521,0.00028,10.21573]
[1780423238642,50.54,67425.76,107.2,-0.37305,0.00028,10.1982]
[1780423238710,50.54,67425.76,107.2,-0.37305,0.00028,10.1982]
[1780423239658,50.54,67430.72,107.2,-0.37167,0.00028,10.18685]
[1780423241263,50.54,67433.45,107.2,-0.37091,0.00028,10.18056]
[1780423242326,50.54,67433.45,107.2,-0.37091,0.00028,10.18056]
[1780423242633,50.54,67433.45,107.2,-0.37091,0.00028,10.18056]
[1780423242681,50.54,67433.45,107.2,-0.37091,0.00028,10.18056]
[1780423242520,50.54,67438.01,107.2,-0.36965,0.00028,10.16997]
[1780423243215,50.54,67438.01,107.2,-0.36965,0.00028,10.16997]
[1780423243516,50.54,67438.01,107.2,-0.36965,0.00028,10.16997]
[1780423243530,50.54,67438.01,107.2,-0.36965,0.00028,10.16997]
[1780423243597,50.54,67438.01,107.2,-0.36965,0.00028,10.16997]
[1780423243617,50.54,67448.11,107.2,-0.36685,0.00028,10.14616]
[1780423243703,50.54,67448.11,107.2,-0.36685,0.00028,10.14616]
[1780423243817,50.54,67448.11,107.2,-0.36685,0.00028,10.14616]
[1780423244337,50.54,67448.11,107.2,-0.36685,0.00028,10.14616]
[1780423244490,50.54,67448.11,107.2,-0.36685,0.00028,10.14616]
[1780423244541,50.54,67448.11,107.2,-0.36685,0.00028,10.14616]
[1780423244590,50.54,67461.87,107.2,-0.36306,0.00028,10.11292]
[1780423245219,50.54,67469.28,107.2,-0.36102,0.00027,10.09463]
[1780423246211,50.54,67469.28,107.2,-0.36102,0.00027,10.09463]
[1780423246581,50.55,67474.2,107.2,-0.35967,0.00027,10.08238]
[1780423247143,50.55,67474.2,107.2,-0.35967,0.00027,10.08238]
[1780423247343,50.55,67474.2,107.2,-0.35967,0.00027,10.08238]
[1780423247532,50.55,67465.5,107.2,-0.36207,0.00028,10.10405]
[1780423247705,50.55,67465.5,107.2,-0.36207,0.00028,10.10405]
[1780423247814,50.55,67465.5,107.2,-0.36207,0.00028,10.10405]
[1780423248263,50.55,67470.7,107.2,-0.36064,0.00027,10.09115]
[1780423249073,50.55,67470.7,107.2,-0.36064,0.00027,10.09115]
[1780423249162,50.55,67470.7,107.2,-0.36064,0.00027,10.09115]
[1780423249672,50.55,67478.62,107.2,-0.35847,0.00027,10.07132]
[1780423250467,50.55,67478.62,107.2,-0.35847,0.00027,10.07132]
[1780423251495,50.55,67479.79,107.2,-0.35815,0.00027,10.06839]
[1780423252242,50.55,67478.41,107.2,-0.35853,0.00027,10.07192]
[1780423254123,50.55,67479.78,107.2,-0.35816,0.00027,10.06849]
[1780423254135,50.55,67479.78,107.2,-0.35816,0.00027,10.06849]
[1780423254813,50.55,67478.63,107.2,-0.35848,0.00027,10.07144]
[1780423255400,50.55,67478.63,107.2,-0.35848,0.00027,10.07144]
[1780423255499,50.56,67474.02,107.2,-0.35975,0.00027,10.08311]
[1780423256450,50.56,67474.02,107.2,-0.35975,0.00027,10.08311]
[1780423256486,50.56,67474.02,107.2,-0.35975,0.00027,10.08311]
[1780423256591,50.56,67474.02,107.2,-0.35975,0.00027,10.08311]
[1780423256626,50.56,67474.02,107.2,-0.35975,0.00027,10.08311]
[1780423256660,50.56,67474.02,107.2,-0.35975,0.00027,10.08311]
[1780423256688,50.56,67469.68,107.2,-0.36095,0.00027,10.09397]
[1780423256765,50.56,67469.68,107.2,-0.36095,0.00027,10.09397]
[1780423256815,50.56,67469.68,107.2,-0.36095,0.00027,10.09397]
[1780423256874,50.56,67469.68,107.2,-0.36095,0.00027,10.09397]
[1780423257033,50.56,67469.68,107.2,-0.36095,0.00027,10.09397]
[1780423257256,50.56,67469.68,107.2,-0.36095,0.00027,10.09397]
[1780423257322,50.56,67476.03,107.2,-0.3592,0.00027,10.07808]
[1780423258522,50.56,67476.03,107.2,-0.3592,0.00027,10.07808]
[1780423258600,50.56,67476.03,107.2,-0.3592,0.00027,10.07808]
[1780423258618,50.56,67479.74,107.2,-0.35819,0.00027,10.06876]
[1780423259076,50.56,67476.93,107.2,-0.35896,0.00027,10.07586]
[1780423259727,50.56,67476.93,107.2,-0.35896,0.00027,10.07586]
[1780423260125,50.56,67476.93,107.2,-0.35896,0.00027,10.07586]
[1780423262052,50.56,67479.11,107.2,-0.35837,0.00027,10.0704]
[1780423262342,50.56,67479.11,107.2,-0.35837,0.00027,10.0704]
[1780423262614,50.56,67479.11,107.2,-0.35837,0.00027,10.0704]
[1780423263492,50.57,67482.66,107.2,-0.3574,0.00027,10.06147]
[1780423266763,50.57,67484.31,107.2,-0.35696,0.00027,10.05735]
[1780423266771,50.57,67484.31,107.2,-0.35696,0.00027,10.05735]
[1780423267995,50.57,67485.27,107.2,-0.3567,0.00027,10.05493]
[1780423269593,50.57,67485.91,107.2,-0.35653,0.00027,10.05334]
[1780423270100,50.57,67486.27,107.2,-0.35644,0.00027,10.05249]
[1780423270211,50.57,67486.27,107.2,-0.35644,0.00027,10.05249]
[1780423270336,50.57,67486.27,107.2,-0.35644,0.00027,10.05249]
[1780423270340,50.57,67486.27,107.2,-0.35644,0.00027,10.05249]
[1780423270341,50.57,67486.27,107.2,-0.35644,0.00027,10.05249]
[1780423270621,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423270814,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423270864,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423270920,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423270968,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271180,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271376,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271440,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271466,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271525,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271526,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271670,50.58,67478.73,107.2,-0.35851,0.00027,10.07173]
[1780423271694,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423271734,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423272071,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423272477,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423272619,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423272634,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423272683,50.58,67466.48,107.2,-0.36187,0.00027,10.10233]
[1780423272579,50.58,67453.89,107.2,-0.36534,0.00028,10.13306]
[1780423272933,50.58,67453.89,107.2,-0.36534,0.00028,10.13306]
[1780423274726,50.58,67452.52,107.2,-0.36572,0.00028,10.13636]
[1780423275371,50.58,67452.52,107.2,-0.36572,0.00028,10.13636]
[1780423275595,50.58,67452.52,107.2,-0.36572,0.00028,10.13636]
[1780423275696,50.58,67447.83,107.2,-0.36701,0.00028,10.14758]
[1780423276037,50.58,67447.83,107.2,-0.36701,0.00028,10.14758]
[1780423276354,50.58,67447.83,107.2,-0.36701,0.00028,10.14758]
[1780423276624,50.58,67447.83,107.2,-0.36701,0.00028,10.14758]
[1780423276642,50.58,67442.99,107.2,-0.36835,0.00028,10.15904]
[1780423276763,50.58,67442.99,107.2,-0.36835,0.00028,10.15904]
[1780423276785,50.58,67442.99,107.2,-0.36835,0.00028,10.15904]
[1780423276845,50.58,67442.99,107.2,-0.36835,0.00028,10.15904]
[1780423276924,50.58,67442.99,107.2,-0.36835,0.00028,10.15904]
[1780423277299,50.58,67442.99,107.2,-0.36835,0.00028,10.15904]
[1780423277376,50.58,67434.04,107.2,-0.37083,0.00028,10.17992]
[1780423278645,50.58,67434.04,107.2,-0.37083,0.00028,10.17992]
[1780423278606,50.58,67430.6,107.2,-0.37178,0.00028,10.18784]
[1780423283253,50.57,67434.37,107.2,-0.37073,0.00028,10.17908]
[1780423284718,50.57,67440.2,107.2,-0.36911,0.00028,10.16548]
[1780423286006,50.57,67441.56,107.2,-0.36873,0.00028,10.16229]
[1780423287745,50.57,67437.9,107.2,-0.36975,0.00028,10.17085]
[1780423288599,50.57,67437.9,107.2,-0.36975,0.00028,10.17085]
[1780423293874,50.57,67436.94,107.2,-0.36993,0.00028,10.16628]
[1780423296278,50.57,67436.79,107.2,-0.36997,0.00028,10.16661]
[1780423296345,50.57,67440.26,107.2,-0.36901,0.00028,10.1585]
[1780423297223,50.57,67440.26,107.2,-0.36901,0.00028,10.1585]
[1780423297311,50.57,67440.26,107.2,-0.36901,0.00028,10.1585]
[1780423297501,50.57,67440.26,107.2,-0.36901,0.00028,10.1585]
[1780423297681,50.57,67440.26,107.2,-0.36901,0.00028,10.1585]
[1780423297698,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298053,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298290,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298300,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298316,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298319,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298394,50.56,67443.36,107.2,-0.36815,0.00028,10.15119]
[1780423298665,50.56,67453.25,107.2,-0.36541,0.00028,10.1276]
[1780423298917,50.56,67453.25,107.2,-0.36541,0.00028,10.1276]
[1780423299506,50.56,67453.25,107.2,-0.36541,0.00028,10.1276]
[1780423300499,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423300876,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423301201,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423301221,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423301703,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423301726,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423301736,50.56,67458.98,107.2,-0.36383,0.00028,10.11369]
[1780423301717,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423301766,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423301775,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423301968,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423302002,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423302217,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423302501,50.56,67463.39,107.2,-0.36261,0.00028,10.10292]
[1780423302565,50.56,67469.88,107.2,-0.36083,0.00027,10.08687]
[1780423302765,50.56,67469.88,107.2,-0.36083,0.00027,10.08687]
[1780423303257,50.56,67469.88,107.2,-0.36083,0.00027,10.08687]
[1780423303747,50.56,67473.07,107.2,-0.35996,0.00027,10.07893]
[1780423303965,50.56,67473.07,107.2,-0.35996,0.00027,10.07893]
[1780423305543,50.57,67473.9,107.2,-0.35973,0.00027,10.07687]
[1780423305648,50.57,67473.9,107.2,-0.35973,0.00027,10.07687]
[1780423305717,50.57,67473.9,107.2,-0.35973,0.00027,10.07687]
[1780423305674,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423305867,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306025,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306049,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306133,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306170,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306210,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306282,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306482,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306560,50.57,67474.32,107.2,-0.35962,0.00027,10.07585]
[1780423306656,50.57,67484.4,107.2,-0.35685,0.00027,10.0503]
[1780423307271,50.57,67484.4,107.2,-0.35685,0.00027,10.0503]
[1780423307555,50.57,67484.4,107.2,-0.35685,0.00027,10.0503]
[1780423307656,50.57,67490.18,107.2,-0.35527,0.00027,10.03546]
[1780423308096,50.57,67490.18,107.2,-0.35527,0.00027,10.03546]
[1780423308434,50.57,67483.57,107.2,-0.35709,0.00027,10.05249]
[1780423310044,50.57,67483.46,107.2,-0.35712,0.00027,10.0528]
[1780423310573,50.57,67483.46,107.2,-0.35712,0.00027,10.0528]
[1780423310587,50.57,67479.22,107.2,-0.35829,0.00027,10.06362]
[1780423311858,50.57,67476.63,107.2,-0.359,0.00027,10.0702]
[1780423313344,50.57,67476.08,107.2,-0.35915,0.00027,10.07161]
[1780423313471,50.58,67479.95,107.2,-0.3581,0.00027,10.06187]
[1780423315669,50.58,67483.37,107.2,-0.35716,0.00027,10.05322]
[1780423316739,50.58,67483.37,107.2,-0.35716,0.00027,10.05322]
[1780423318992,50.58,67481.94,107.2,-0.35756,0.00027,10.05695]
[1780423319551,50.58,67481.94,107.2,-0.35756,0.00027,10.05695]
[1780423319585,50.58,67478.19,107.2,-0.3586,0.00027,10.0665]
[1780423320709,50.58,67478.19,107.2,-0.3586,0.00027,10.0665]
[1780423320762,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321009,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321143,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321362,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321366,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321602,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321716,50.58,67474.79,107.2,-0.35953,0.00027,10.07509]
[1780423321671,50.58,67471.78,107.2,-0.36035,0.00027,10.08254]
[1780423322110,50.58,67471.78,107.2,-0.36035,0.00027,10.08254]
[1780423323172,50.58,67470.38,107.2,-0.36073,0.00027,10.08596]
[1780423323647,50.58,67464.17,107.2,-0.36243,0.00028,10.10127]
[1780423323802,50.58,67464.17,107.2,-0.36243,0.00028,10.10127]
[1780423323814,50.58,67464.17,107.2,-0.36243,0.00028,10.10127]
[1780423323930,50.58,67464.17,107.2,-0.36243,0.00028,10.10127]
[1780423326692,50.57,67459.03,107.2,-0.36384,0.00028,10.11381]
[1780423326993,50.57,67460.44,107.2,-0.36345,0.00028,10.11037]
[1780423327020,50.57,67460.44,107.2,-0.36345,0.00028,10.11037]
[1780423327049,50.57,67460.44,107.2,-0.36345,0.00028,10.11037]
[1780423327051,50.57,67460.44,107.2,-0.36345,0.00028,10.11037]
[1780423327271,50.57,67460.44,107.2,-0.36345,0.00028,10.11037]
[1780423327456,50.57,67460.44,107.2,-0.36345,0.00028,10.11037]
[1780423327693,50.57,67472.52,107.2,-0.36013,0.00027,10.08052]
[1780423327980,50.57,67472.52,107.2,-0.36013,0.00027,10.08052]
[1780423330575,50.58,67476.81,107.2,-0.35896,0.00027,10.0698]
[1780423330636,50.58,67476.81,107.2,-0.35896,0.00027,10.0698]
[1780423330738,50.58,67476.81,107.2,-0.35896,0.00027,10.0698]
[1780423330734,50.58,67474.71,107.2,-0.35954,0.00027,10.07511]
[1780423331448,50.58,67474.71,107.2,-0.35954,0.00027,10.07511]
[1780423332693,50.58,67474.17,107.2,-0.35969,0.00027,10.07649]
[1780423332730,50.58,67474.4,107.2,-0.35963,0.00027,10.07594]
[1780423334070,50.58,67476.16,107.2,-0.35915,0.00027,10.07155]
[1780423336496,50.58,67476.94,107.2,-0.35894,0.00027,10.06964]
[1780423336524,50.58,67476.94,107.2,-0.35894,0.00027,10.06964]
[1780423337769,50.58,67476.38,107.2,-0.35909,0.00027,10.07108]
[1780423337856,50.58,67476.08,107.2,-0.35918,0.00027,10.07186]
[1780423338631,50.58,67476.08,107.2,-0.35918,0.00027,10.07186]
[1780423338788,50.59,67471.59,107.2,-0.36041,0.00027,10.08314]
[1780423338815,50.59,67471.59,107.2,-0.36041,0.00027,10.08314]
[1780423338833,50.59,67471.59,107.2,-0.36041,0.00027,10.08314]
[1780423338983,50.59,67471.59,107.2,-0.36041,0.00027,10.08314]
[1780423339652,50.59,67464.25,107.2,-0.36243,0.00028,10.10133]
[1780423340128,50.59,67464.25,107.2,-0.36243,0.00028,10.10133]
[1780423341874,50.59,67460.39,107.2,-0.3635,0.00028,10.1108]
[1780423342813,50.59,67463.5,107.2,-0.36264,0.00028,10.10319]
[1780423346215,50.59,67463.84,107.2,-0.36255,0.00028,10.10233]
[1780423346287,50.59,67463.84,107.2,-0.36255,0.00028,10.10233]
[1780423346300,50.59,67463.84,107.2,-0.36255,0.00028,10.10233]
[1780423346702,50.58,67466.53,107.2,-0.3618,0.00028,10.09566]
[1780423347633,50.58,67466.53,107.2,-0.3618,0.00028,10.09566]
[1780423347647,50.58,67466.53,107.2,-0.3618,0.00028,10.09566]
[1780423347709,50.58,67468.5,107.2,-0.36126,0.00027,10.09079]
[1780423348066,50.58,67468.5,107.2,-0.36126,0.00027,10.09079]
[1780423348716,50.58,67464.56,107.2,-0.36234,0.00028,10.10047]
[1780423349723,50.58,67459.8,107.2,-0.36365,0.00028,10.11214]
[1780423350154,50.58,67459.8,107.2,-0.36365,0.00028,10.11214]
[1780423350730,50.58,67465.18,107.2,-0.36217,0.00028,10.09895]
[1780423351737,50.58,67467.18,107.2,-0.36154,0.00028,10.08729]
[1780423353917,50.58,67464.55,107.2,-0.36226,0.00028,10.09368]
[1780423354758,50.58,67461.38,107.2,-0.36313,0.00028,10.10142]
[1780423355765,50.58,67456.5,107.2,-0.36447,0.00028,10.11331]
[1780423356774,50.58,67450.85,107.2,-0.36603,0.00028,10.12693]
[1780423358126,50.58,67449.47,107.2,-0.36641,0.00028,10.13022]
[1780423358180,50.58,67449.47,107.2,-0.36641,0.00028,10.13022]
[1780423360803,50.58,67455.01,107.2,-0.36488,0.00028,10.1169]
[1780423360888,50.58,67455.01,107.2,-0.36488,0.00028,10.1169]
[1780423364089,50.58,67456.27,107.2,-0.36454,0.00028,10.11387]
[1780423364395,50.58,67456.27,107.2,-0.36454,0.00028,10.11387]
[1780423364447,50.58,67456.27,107.2,-0.36454,0.00028,10.11387]
[1780423364658,50.58,67456.27,107.2,-0.36454,0.00028,10.11387]
[1780423364797,50.58,67456.27,107.2,-0.36454,0.00028,10.11387]
[1780423365432,50.58,67460.08,107.2,-0.36349,0.00028,10.10463]
[1780423367729,50.58,67456.43,107.2,-0.36449,0.00028,10.11349]
[1780423370797,50.58,67454.37,107.2,-0.36506,0.00028,10.11849]
[1780423370803,50.58,67454.37,107.2,-0.36506,0.00028,10.11849]
[1780423370829,50.58,67454.37,107.2,-0.36506,0.00028,10.11849]
[1780423371303,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371520,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371604,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371713,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371723,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371803,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371811,50.58,67454.12,107.2,-0.36513,0.00028,10.11909]
[1780423371762,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423371949,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423371974,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372026,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372060,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372110,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372129,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372417,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372482,50.58,67450.27,107.2,-0.3662,0.00028,10.12835]
[1780423372569,50.58,67438.07,107.2,-0.36957,0.00028,10.15719]
[1780423373710,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423373968,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374006,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374116,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374160,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374413,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374547,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374589,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374814,50.58,67428.97,107.2,-0.3721,0.00028,10.1782]
[1780423374792,50.58,67425.34,107.2,-0.37311,0.00028,10.18648]
[1780423375037,50.58,67425.34,107.2,-0.37311,0.00028,10.18648]
[1780423375088,50.58,67425.34,107.2,-0.37311,0.00028,10.18648]
[1780423375320,50.58,67410.85,107.2,-0.37715,0.00028,10.21887]
[1780423376497,50.58,67410.85,107.2,-0.37715,0.00028,10.21887]
[1780423376728,50.57,67402.46,107.2,-0.37947,0.00028,10.23701]
[1780423378604,50.57,67401.17,107.2,-0.37984,0.00028,10.23981]
[1780423380731,50.57,67400.74,107.2,-0.37996,0.00028,10.24076]
[1780423382421,50.57,67402.51,107.2,-0.37947,0.00028,10.23697]
[1780423383814,50.57,67403.26,107.2,-0.37926,0.00028,10.23534]
[1780423383369,50.57,67406.37,107.2,-0.37838,0.00028,10.22858]
[1780423384241,50.57,67406.37,107.2,-0.37838,0.00028,10.22858]
[1780423385634,50.57,67399.02,107.2,-0.38044,0.00028,10.24444]
[1780423386109,50.57,67399.02,107.2,-0.38044,0.00028,10.24444]
[1780423386286,50.57,67399.02,107.2,-0.38044,0.00028,10.24444]
[1780423386305,50.57,67399.02,107.2,-0.38044,0.00028,10.24444]
[1780423386329,50.57,67399.02,107.2,-0.38044,0.00028,10.24444]
[1780423386487,50.57,67399.02,107.2,-0.38044,0.00028,10.24444]
[1780423387153,50.57,67399.67,107.2,-0.38026,0.00028,10.24305]
[1780423387189,50.57,67406.9,107.2,-0.37823,0.00028,10.2274]
[1780423388308,50.57,67406.9,107.2,-0.37823,0.00028,10.2274]
[1780423388409,50.57,67415.68,107.2,-0.37578,0.00028,10.20803]
[1780423390412,50.57,67418.03,107.2,-0.37512,0.00028,10.20276]
[1780423392169,50.56,67419.02,107.2,-0.37484,0.00028,10.2005]
[1780423392456,50.56,67419.02,107.2,-0.37484,0.00028,10.2005]
[1780423394073,50.56,67420.25,107.2,-0.37449,0.00028,10.1977]
[1780423394669,50.56,67420.25,107.2,-0.37449,0.00028,10.1977]
[1780423395695,50.56,67420.36,107.2,-0.37446,0.00028,10.19744]
[1780423396351,50.56,67422.97,107.2,-0.37373,0.00028,10.19154]
[1780423396581,50.56,67422.97,107.2,-0.37373,0.00028,10.19154]
[1780423400242,50.56,67424.12,107.2,-0.3734,0.00028,10.18888]
[1780423400300,50.56,67424.12,107.2,-0.3734,0.00028,10.18888]
[1780423400817,50.56,67424.12,107.2,-0.3734,0.00028,10.18888]
[1780423400828,50.56,67424.12,107.2,-0.3734,0.00028,10.18888]
[1780423400976,50.56,67423.92,107.2,-0.37346,0.00028,10.18932]
[1780423401090,50.56,67413.7,107.2,-0.37631,0.00028,10.21221]
[1780423401908,50.56,67413.7,107.2,-0.37631,0.00028,10.21221]
[1780423402369,50.56,67413.7,107.2,-0.37631,0.00028,10.21221]
[1780423402470,50.56,67410.87,107.2,-0.37709,0.00028,10.21843]
[1780423406124,50.55,67411.28,107.2,-0.37697,0.00028,10.21744]
[1780423406218,50.55,67411.28,107.2,-0.37697,0.00028,10.21744]
[1780423406254,50.55,67411.28,107.2,-0.37697,0.00028,10.21744]
[1780423406537,50.55,67411.28,107.2,-0.37697,0.00028,10.21744]
[1780423407035,50.55,67410.92,107.2,-0.37706,0.00028,10.2182]
[1780423409052,50.55,67413.68,107.2,-0.37629,0.00028,10.21205]
[1780423409561,50.55,67413.68,107.2,-0.37629,0.00028,10.21205]
[1780423410019,50.54,67413.78,107.2,-0.37626,0.00028,10.2118]
[1780423411757,50.54,67413.58,107.2,-0.37631,0.00028,10.21222]
[1780423413678,50.54,67413.24,107.2,-0.37633,0.00028,10.20625]
[1780423414060,50.54,67414.09,107.2,-0.37609,0.00028,10.20434]
[1780423415871,50.54,67414.57,107.2,-0.37595,0.00028,10.20325]
[1780423416012,50.54,67416.36,107.2,-0.37545,0.00028,10.19924]
[1780423416292,50.54,67416.36,107.2,-0.37545,0.00028,10.19924]
[1780423416396,50.54,67416.36,107.2,-0.37545,0.00028,10.19924]
[1780423416774,50.54,67420.64,107.2,-0.37425,0.00028,10.18962]
[1780423422236,50.53,67420.37,107.2,-0.37431,0.00028,10.19009]
[1780423427139,50.52,67421.99,107.2,-0.37385,0.00028,10.18635]
[1780423429247,50.52,67422.14,107.2,-0.37381,0.00028,10.18597]
[1780423429560,50.52,67422.14,107.2,-0.37381,0.00028,10.18597]
[1780423429645,50.52,67422.14,107.2,-0.37381,0.00028,10.18597]
[1780423429743,50.52,67422.14,107.2,-0.37381,0.00028,10.18597]
[1780423430293,50.52,67418.84,107.2,-0.37472,0.00028,10.19337]
[1780423433234,50.51,67417.53,107.2,-0.37508,0.00028,10.1962]
[1780423433792,50.51,67417.53,107.2,-0.37508,0.00028,10.1962]
[1780423437494,50.51,67416.77,107.2,-0.37528,0.00028,10.19781]
[1780423440359,50.5,67417.21,107.2,-0.37514,0.00028,10.19673]
[1780423440398,50.5,67417.21,107.2,-0.37514,0.00028,10.19673]
[1780423440446,50.5,67417.21,107.2,-0.37514,0.00028,10.19673]
[1780423440610,50.5,67417.21,107.2,-0.37514,0.00028,10.19673]
[1780423441050,50.5,67416.43,107.2,-0.37536,0.00028,10.19846]
[1780423441208,50.5,67416.43,107.2,-0.37536,0.00028,10.19846]
[1780423441573,50.5,67416.43,107.2,-0.37536,0.00028,10.19846]
[1780423441875,50.5,67416.43,107.2,-0.37536,0.00028,10.19846]
[1780423441883,50.5,67416.43,107.2,-0.37536,0.00028,10.19846]
[1780423441721,50.5,67407.87,107.2,-0.37775,0.00028,10.21738]
[1780423442840,50.5,67400.11,107.2,-0.37992,0.00028,10.23421]
[1780423443709,50.5,67388.1,107.2,-0.3833,0.00028,10.25971]
[1780423444728,50.5,67388.1,107.2,-0.3833,0.00028,10.25971]
[1780423446406,50.5,67391.31,107.2,-0.38239,0.00028,10.25297]
[1780423449390,50.5,67391.86,107.2,-0.38224,0.00028,10.25182]
[1780423450869,50.5,67392.71,107.2,-0.382,0.00028,10.25002]
[1780423450878,50.5,67392.71,107.2,-0.382,0.00028,10.25002]
[1780423450691,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423450938,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451093,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451217,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451223,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451300,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451323,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451649,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451851,50.5,67397.34,107.2,-0.3807,0.00028,10.24018]
[1780423451858,50.5,67408.59,107.2,-0.37755,0.00028,10.21582]
[1780423452448,50.5,67417.3,107.2,-0.37511,0.00028,10.19647]
[1780423453160,50.5,67417.3,107.2,-0.37511,0.00028,10.19647]
[1780423453320,50.5,67417.3,107.2,-0.37511,0.00028,10.19647]
[1780423453455,50.5,67423.1,107.2,-0.37349,0.00028,10.18338]
[1780423454337,50.5,67423.1,107.2,-0.37349,0.00028,10.18338]
[1780423454396,50.5,67423.1,107.2,-0.37349,0.00028,10.18338]
[1780423454600,50.5,67423.1,107.2,-0.37349,0.00028,10.18338]
[1780423454641,50.5,67426.01,107.2,-0.37268,0.00028,10.17674]
[1780423455892,50.5,67429.13,107.2,-0.3718,0.00028,10.16956]
[1780423455963,50.5,67429.13,107.2,-0.3718,0.00028,10.16956]
[1780423456325,50.5,67429.13,107.2,-0.3718,0.00028,10.16956]
[1780423456346,50.5,67429.13,107.2,-0.3718,0.00028,10.16956]
[1780423456647,50.5,67429.13,107.2,-0.3718,0.00028,10.16956]
[1780423460122,50.5,67429.51,107.2,-0.37169,0.00028,10.16865]
[1780423463321,50.49,67428.66,107.2,-0.37193,0.00028,10.17057]
[1780423463525,50.49,67428.06,107.2,-0.37209,0.00028,10.17193]
[1780423464532,50.49,67425.2,107.2,-0.37289,0.00028,10.17846]
[1780423469693,50.49,67423.44,107.2,-0.37337,0.00028,10.18239]
[1780423472164,50.49,67422.87,107.2,-0.37345,0.00028,10.17694]
[1780423472186,50.49,67422.87,107.2,-0.37345,0.00028,10.17694]
[1780423472218,50.49,67422.87,107.2,-0.37345,0.00028,10.17694]
[1780423472355,50.49,67422.87,107.2,-0.37345,0.00028,10.17694]
[1780423472576,50.49,67422.87,107.2,-0.37345,0.00028,10.17694]
[1780423472723,50.49,67422.87,107.2,-0.37345,0.00028,10.17694]
[1780423472815,50.49,67417.68,107.2,-0.3749,0.00028,10.18863]
[1780423473357,50.49,67417.68,107.2,-0.3749,0.00028,10.18863]
[1780423473595,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474152,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474194,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474209,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474215,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474475,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474499,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423474776,50.48,67414.43,107.2,-0.37581,0.00028,10.19588]
[1780423475575,50.48,67414.38,107.2,-0.37582,0.00028,10.19597]
[1780423475609,50.48,67419.58,107.2,-0.37436,0.00028,10.18429]
[1780423481530,50.48,67422.16,107.2,-0.37364,0.00028,10.17842]
[1780423483763,50.48,67424.63,107.2,-0.37294,0.00028,10.17278]
[1780423483796,50.48,67424.63,107.2,-0.37294,0.00028,10.17278]
[1780423483801,50.48,67424.63,107.2,-0.37294,0.00028,10.17278]
[1780423483935,50.48,67424.63,107.2,-0.37294,0.00028,10.17278]
[1780423483949,50.48,67424.63,107.2,-0.37294,0.00028,10.17278]
[1780423483872,50.48,67427.04,107.2,-0.37227,0.00028,10.16727]
[1780423484028,50.48,67427.04,107.2,-0.37227,0.00028,10.16727]
[1780423484078,50.48,67427.04,107.2,-0.37227,0.00028,10.16727]
[1780423484672,50.48,67430.1,107.2,-0.37142,0.00028,10.16023]
[1780423485679,50.48,67433.32,107.2,-0.37052,0.00028,10.15277]
[1780423490713,50.48,67435.45,107.2,-0.36992,0.00028,10.14779]
[1780423495751,50.48,67434.09,107.2,-0.3703,0.00028,10.15094]
[1780423496785,50.48,67434.09,107.2,-0.3703,0.00028,10.15094]
[1780423499860,50.48,67433.57,107.2,-0.37044,0.00028,10.15214]
[1780423500950,50.48,67434.24,107.2,-0.37026,0.00028,10.15057]
[1780423500959,50.48,67436.49,107.2,-0.36963,0.00028,10.14532]
[1780423501269,50.48,67436.49,107.2,-0.36963,0.00028,10.14532]
[1780423501838,50.48,67436.49,107.2,-0.36963,0.00028,10.14532]
[1780423501888,50.48,67436.49,107.2,-0.36963,0.00028,10.14532]
[1780423501888,50.47,67446.57,107.2,-0.36683,0.00028,10.12149]
[1780423502015,50.47,67446.57,107.2,-0.36683,0.00028,10.12149]
[1780423502228,50.47,67446.57,107.2,-0.36683,0.00028,10.12149]
[1780423502265,50.47,67446.57,107.2,-0.36683,0.00028,10.12149]
[1780423502310,50.47,67446.57,107.2,-0.36683,0.00028,10.12149]
[1780423502824,50.47,67453.03,107.2,-0.36504,0.00028,10.10595]
[1780423503340,50.47,67453.03,107.2,-0.36504,0.00028,10.10595]
[1780423503839,50.47,67449.04,107.2,-0.36614,0.00028,10.11557]
[1780423504846,50.47,67445.94,107.2,-0.367,0.00028,10.12299]
[1780423505986,50.47,67445.94,107.2,-0.367,0.00028,10.12299]
[1780423506860,50.47,67445.02,107.2,-0.36726,0.00028,10.12519]
[1780423507420,50.47,67445.02,107.2,-0.36726,0.00028,10.12519]
[1780423507956,50.47,67445.02,107.2,-0.36726,0.00028,10.12519]
[1780423507989,50.47,67445.02,107.2,-0.36726,0.00028,10.12519]
[1780423507961,50.48,67441.86,107.2,-0.36814,0.00028,10.13269]
[1780423508062,50.48,67441.86,107.2,-0.36814,0.00028,10.13269]
[1780423508957,50.48,67441.86,107.2,-0.36814,0.00028,10.13269]
[1780423508978,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509021,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509261,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509718,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509734,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509755,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509756,50.48,67447.08,107.2,-0.36669,0.00028,10.12029]
[1780423509881,50.48,67452.26,107.2,-0.36525,0.00028,10.10784]
[1780423510975,50.48,67452.26,107.2,-0.36525,0.00028,10.10784]
[1780423512577,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512611,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512635,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512682,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512761,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512804,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512905,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512968,50.48,67455.09,107.2,-0.36447,0.00028,10.101]
[1780423512927,50.48,67457.96,107.2,-0.36368,0.00028,10.09402]
[1780423514915,50.48,67462.01,107.2,-0.36256,0.00028,10.08412]
[1780423518915,50.47,67462.48,107.2,-0.36242,0.00028,10.08288]
[1780423519673,50.48,67461.55,107.2,-0.36268,0.00028,10.0852]
[1780423522873,50.48,67464.69,107.2,-0.36183,0.00028,10.07756]
[1780423522972,50.48,67467.83,107.2,-0.36096,0.00028,10.06979]
[1780423523244,50.48,67467.83,107.2,-0.36096,0.00028,10.06979]
[1780423523273,50.48,67467.83,107.2,-0.36096,0.00028,10.06979]
[1780423523367,50.48,67467.83,107.2,-0.36096,0.00028,10.06979]
[1780423523855,50.48,67467.83,107.2,-0.36096,0.00028,10.06979]
[1780423523978,50.48,67472.25,107.2,-0.35975,0.00028,10.05876]
[1780423524987,50.48,67475.16,107.2,-0.35895,0.00028,10.05146]
[1780423525146,50.48,67475.16,107.2,-0.35895,0.00028,10.05146]
[1780423525183,50.48,67475.16,107.2,-0.35895,0.00028,10.05146]
[1780423525220,50.48,67475.16,107.2,-0.35895,0.00028,10.05146]
[1780423525261,50.48,67475.16,107.2,-0.35895,0.00028,10.05146]
[1780423525434,50.48,67475.16,107.2,-0.35895,0.00028,10.05146]
[1780423525994,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423526504,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423526607,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423526817,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423526832,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423526872,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423526987,50.49,67479.32,107.2,-0.35781,0.00027,10.04095]
[1780423527001,50.48,67473.29,107.2,-0.35946,0.00028,10.05612]
[1780423527448,50.48,67473.29,107.2,-0.35946,0.00028,10.05612]
[1780423527508,50.48,67473.29,107.2,-0.35946,0.00028,10.05612]
[1780423527538,50.48,67473.29,107.2,-0.35946,0.00028,10.05612]
[1780423527655,50.48,67473.29,107.2,-0.35946,0.00028,10.05612]
[1780423527861,50.48,67473.29,107.2,-0.35946,0.00028,10.05612]
[1780423528010,50.48,67466.28,107.2,-0.36139,0.00028,10.07359]
[1780423532380,50.48,67465.31,107.2,-0.36159,0.00028,10.0693]
[1780423535287,50.48,67467.55,107.2,-0.36097,0.00028,10.06373]
[1780423535426,50.48,67467.92,107.2,-0.36086,0.00028,10.06276]
[1780423538151,50.48,67468.63,107.2,-0.36065,0.00028,10.0609]
[1780423538422,50.48,67468.63,107.2,-0.36065,0.00028,10.0609]
[1780423539749,50.48,67468.15,107.2,-0.36079,0.00028,10.06212]
[1780423539825,50.48,67468.15,107.2,-0.36079,0.00028,10.06212]
[1780423541003,50.47,67469.08,107.2,-0.36053,0.00028,10.05975]
[1780423541015,50.48,67465.09,107.2,-0.36163,0.00028,10.06973]
[1780423542024,50.48,67461.74,107.2,-0.36256,0.00028,10.07802]
[1780423542516,50.48,67461.74,107.2,-0.36256,0.00028,10.07802]
[1780423542545,50.48,67467.55,107.2,-0.36096,0.00028,10.06363]
[1780423543672,50.48,67470.36,107.2,-0.36018,0.00028,10.05663]
[1780423544085,50.48,67470.36,107.2,-0.36018,0.00028,10.05663]
[1780423544634,50.48,67470.36,107.2,-0.36018,0.00028,10.05663]
[1780423545756,50.48,67470.51,107.2,-0.36014,0.00028,10.0562]
[1780423546058,50.47,67470.66,107.2,-0.36009,0.00028,10.05577]
[1780423546318,50.47,67470.66,107.2,-0.36009,0.00028,10.05577]
[1780423546440,50.47,67470.66,107.2,-0.36009,0.00028,10.05577]
[1780423546497,50.47,67470.66,107.2,-0.36009,0.00028,10.05577]
[1780423547465,50.47,67470.99,107.2,-0.36,0.00028,10.05497]
[1780423547538,50.47,67470.99,107.2,-0.36,0.00028,10.05497]
[1780423547814,50.47,67470.99,107.2,-0.36,0.00028,10.05497]
[1780423548284,50.47,67465.19,107.2,-0.3616,0.00028,10.0694]
[1780423549156,50.47,67462.46,107.2,-0.36235,0.00028,10.07617]
[1780423550732,50.47,67462.46,107.2,-0.36235,0.00028,10.07617]
[1780423552339,50.48,67462.9,107.2,-0.36224,0.00028,10.07512]
[1780423552533,50.48,67462.9,107.2,-0.36224,0.00028,10.07512]
[1780423552570,50.48,67462.9,107.2,-0.36224,0.00028,10.07512]
[1780423552575,50.48,67462.9,107.2,-0.36224,0.00028,10.07512]
[1780423552687,50.48,67462.9,107.2,-0.36224,0.00028,10.07512]
[1780423552881,50.48,67462.81,107.2,-0.36226,0.00028,10.07535]
[1780423553341,50.48,67462.81,107.2,-0.36226,0.00028,10.07535]
[1780423553835,50.48,67462.81,107.2,-0.36226,0.00028,10.07535]
[1780423553849,50.48,67462.81,107.2,-0.36226,0.00028,10.07535]
[1780423553872,50.48,67462.81,107.2,-0.36226,0.00028,10.07535]
[1780423553922,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554339,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554398,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554405,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554515,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554953,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554958,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554985,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423555023,50.48,67454.84,107.2,-0.36447,0.00028,10.09489]
[1780423554977,50.48,67441.2,107.2,-0.36826,0.00028,10.12759]
[1780423555481,50.48,67441.2,107.2,-0.36826,0.00028,10.12759]
[1780423555829,50.48,67441.2,107.2,-0.36826,0.00028,10.12759]
[1780423555930,50.48,67437.25,107.2,-0.36935,0.00028,10.13688]
[1780423556179,50.48,67437.25,107.2,-0.36935,0.00028,10.13688]
[1780423557024,50.48,67437.25,107.2,-0.36935,0.00028,10.13688]
[1780423556558,50.48,67437.54,107.2,-0.36927,0.00028,10.13618]
[1780423557416,50.48,67437.54,107.2,-0.36927,0.00028,10.13618]
[1780423562234,50.48,67437.51,107.2,-0.36928,0.00028,10.13627]
[1780423563430,50.48,67437.87,107.2,-0.36918,0.00028,10.13542]
[1780423563457,50.48,67437.87,107.2,-0.36918,0.00028,10.13542]
[1780423563876,50.48,67437.87,107.2,-0.36918,0.00028,10.13542]
[1780423563956,50.48,67437.87,107.2,-0.36918,0.00028,10.13542]
[1780423564174,50.48,67437.79,107.2,-0.3692,0.00028,10.13561]
[1780423564288,50.48,67437.79,107.2,-0.3692,0.00028,10.13561]
[1780423564812,50.48,67437.79,107.2,-0.3692,0.00028,10.13561]
[1780423564928,50.48,67432.66,107.2,-0.37063,0.00028,10.14758]
[1780423565061,50.48,67432.66,107.2,-0.37063,0.00028,10.14758]
[1780423565095,50.48,67432.66,107.2,-0.37063,0.00028,10.14758]
[1780423565162,50.48,67432.66,107.2,-0.37063,0.00028,10.14758]
[1780423565474,50.48,67432.66,107.2,-0.37063,0.00028,10.14758]
[1780423565570,50.48,67433.89,107.2,-0.37029,0.00028,10.14469]
[1780423567290,50.48,67436.8,107.2,-0.36948,0.00028,10.1379]
[1780423569833,50.48,67436.03,107.2,-0.36969,0.00028,10.1397]
[1780423569834,50.48,67436.03,107.2,-0.36969,0.00028,10.1397]
[1780423569851,50.48,67438.04,107.2,-0.36913,0.00028,10.13499]
[1780423570378,50.48,67438.04,107.2,-0.36913,0.00028,10.13499]
[1780423570800,50.48,67438.04,107.2,-0.36913,0.00028,10.13499]
[1780423570898,50.48,67441.27,107.2,-0.36823,0.00028,10.12737]
[1780423571941,50.48,67444.13,107.2,-0.36744,0.00028,10.1206]
[1780423576354,50.48,67440.6,107.2,-0.36842,0.00028,10.12902]
[1780423581389,50.48,67441.1,107.2,-0.36829,0.00028,10.12788]
[1780423586668,50.48,67439.46,107.2,-0.36875,0.00028,10.13177]
[1780423587276,50.48,67438.67,107.2,-0.36897,0.00028,10.13364]
[1780423587487,50.48,67438.67,107.2,-0.36897,0.00028,10.13364]
[1780423587692,50.48,67435.58,107.2,-0.36983,0.00028,10.14088]
[1780423588120,50.48,67435.58,107.2,-0.36983,0.00028,10.14088]
[1780423588438,50.48,67430.48,107.2,-0.37125,0.00028,10.15272]
[1780423589603,50.48,67430.48,107.2,-0.37125,0.00028,10.15272]
[1780423591237,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591317,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591336,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591348,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591411,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591439,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591440,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591508,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591582,50.48,67429.14,107.2,-0.37155,0.00028,10.14908]
[1780423591608,50.48,67425.83,107.2,-0.37247,0.00028,10.15667]
[1780423592470,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423593322,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423593417,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423593445,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423593479,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423593755,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423594023,50.48,67420.69,107.2,-0.37391,0.00028,10.16835]
[1780423594483,50.48,67424.56,107.2,-0.37282,0.00028,10.15951]
[1780423595115,50.48,67424.56,107.2,-0.37282,0.00028,10.15951]
[1780423595557,50.48,67424.56,107.2,-0.37282,0.00028,10.15951]
[1780423595601,50.48,67424.56,107.2,-0.37282,0.00028,10.15951]
[1780423595617,50.48,67424.56,107.2,-0.37282,0.00028,10.15951]
[1780423595666,50.48,67424.56,107.2,-0.37282,0.00028,10.15951]
[1780423596718,50.48,67432.29,107.2,-0.37066,0.00028,10.14169]
[1780423597505,50.48,67436.54,107.2,-0.36948,0.00028,10.13178]
[1780423599798,50.48,67433.5,107.2,-0.37032,0.00028,10.13888]
[1780423600277,50.48,67433.5,107.2,-0.37032,0.00028,10.13888]
[1780423600982,50.48,67429.68,107.2,-0.37139,0.00028,10.14773]
[1780423604084,50.47,67427.72,107.2,-0.37193,0.00028,10.15222]
[1780423609361,50.47,67427.88,107.2,-0.37188,0.00028,10.15179]
[1780423611828,50.47,67426.75,107.2,-0.37219,0.00028,10.15436]
[1780423615254,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423615410,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423615421,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423615538,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423615554,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423615842,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423616014,50.47,67427.36,107.2,-0.37202,0.00028,10.15291]
[1780423616029,50.47,67421.15,107.2,-0.37375,0.00028,10.16706]
[1780423616845,50.47,67421.15,107.2,-0.37375,0.00028,10.16706]
[1780423616865,50.47,67411.07,107.2,-0.37657,0.00028,10.18962]
[1780423617518,50.47,67411.07,107.2,-0.37657,0.00028,10.18962]
[1780423618133,50.46,67412.08,107.2,-0.37628,0.00028,10.18736]
[1780423620479,50.46,67410.64,107.2,-0.37668,0.00028,10.19049]
[1780423620585,50.46,67410.64,107.2,-0.37668,0.00028,10.19049]
[1780423620762,50.46,67410.64,107.2,-0.37668,0.00028,10.19049]
[1780423620864,50.46,67411.7,107.2,-0.37638,0.00028,10.1881]
[1780423623718,50.46,67413.19,107.2,-0.37595,0.00028,10.18473]
[1780423623819,50.45,67412.94,107.2,-0.37602,0.00028,10.18525]
[1780423624628,50.45,67412.94,107.2,-0.37602,0.00028,10.18525]
[1780423624736,50.45,67412.94,107.2,-0.37602,0.00028,10.18525]
[1780423624746,50.45,67412.94,107.2,-0.37602,0.00028,10.18525]
[1780423624933,50.45,67412.94,107.2,-0.37602,0.00028,10.18525]
[1780423624938,50.45,67414.53,107.2,-0.37557,0.00028,10.18168]
[1780423625795,50.45,67414.53,107.2,-0.37557,0.00028,10.18168]
[1780423625808,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626333,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626386,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626442,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626520,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626781,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626821,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423626868,50.45,67422.54,107.2,-0.37333,0.00028,10.16359]
[1780423627032,50.45,67432.15,107.2,-0.37064,0.00028,10.14149]
[1780423627142,50.45,67432.15,107.2,-0.37064,0.00028,10.14149]
[1780423627247,50.45,67432.15,107.2,-0.37064,0.00028,10.14149]
[1780423627333,50.45,67432.15,107.2,-0.37064,0.00028,10.14149]
[1780423627499,50.45,67432.15,107.2,-0.37064,0.00028,10.14149]
[1780423627557,50.45,67432.15,107.2,-0.37064,0.00028,10.14149]
[1780423627719,50.45,67439.17,107.2,-0.36868,0.00028,10.12505]
[1780423629944,50.45,67439.11,107.2,-0.3687,0.00028,10.1252]
[1780423630045,50.45,67432.34,107.2,-0.37059,0.00028,10.14104]
[1780423630616,50.45,67432.34,107.2,-0.37059,0.00028,10.14104]
[1780423630963,50.45,67432.34,107.2,-0.37059,0.00028,10.14104]
[1780423630971,50.45,67439.22,107.2,-0.36867,0.00028,10.12493]
[1780423631623,50.45,67439.22,107.2,-0.36867,0.00028,10.12493]
[1780423631945,50.45,67440.63,107.2,-0.36827,0.00028,10.12159]
[1780423633142,50.45,67432.19,107.2,-0.37063,0.00028,10.14137]
[1780423636096,50.45,67430.72,107.2,-0.37104,0.00028,10.14477]
[1780423636446,50.45,67430.88,107.2,-0.37099,0.00028,10.14439]
[1780423636798,50.45,67430.88,107.2,-0.37099,0.00028,10.14439]
[1780423636851,50.45,67430.88,107.2,-0.37099,0.00028,10.14439]
[1780423637054,50.45,67435.84,107.2,-0.3696,0.00028,10.13283]
[1780423640308,50.45,67437.15,107.2,-0.36925,0.00028,10.12985]
[1780423640405,50.45,67437.15,107.2,-0.36925,0.00028,10.12985]
[1780423640811,50.45,67440.39,107.2,-0.36835,0.00028,10.12226]
[1780423641617,50.45,67440.39,107.2,-0.36835,0.00028,10.12226]
[1780423641818,50.45,67441.98,107.2,-0.36791,0.00028,10.11849]
[1780423647075,50.47,67444.13,107.2,-0.36734,0.00028,10.11369]
[1780423647280,50.47,67443.84,107.2,-0.36744,0.00028,10.11452]
[1780423647895,50.47,67443.84,107.2,-0.36744,0.00028,10.11452]
[1780423647981,50.47,67443.84,107.2,-0.36744,0.00028,10.11452]
[1780423648136,50.48,67443.52,107.2,-0.36754,0.00028,10.11541]
[1780423648175,50.48,67443.52,107.2,-0.36754,0.00028,10.11541]
[1780423648275,50.48,67443.52,107.2,-0.36754,0.00028,10.11541]
[1780423648551,50.48,67443.52,107.2,-0.36754,0.00028,10.11541]
[1780423649051,50.48,67449.86,107.2,-0.36578,0.00028,10.10025]
[1780423649603,50.48,67449.86,107.2,-0.36578,0.00028,10.10025]
[1780423649939,50.48,67452.65,107.2,-0.36501,0.00028,10.09352]
[1780423650692,50.48,67452.65,107.2,-0.36501,0.00028,10.09352]
[1780423650881,50.48,67454.11,107.2,-0.36461,0.00028,10.09]
[1780423652437,50.48,67454.15,107.2,-0.36452,0.00028,10.08316]
[1780423652961,50.48,67454.15,107.2,-0.36452,0.00028,10.08316]
[1780423654590,50.48,67454.31,107.2,-0.36448,0.00028,10.08279]
[1780423656476,50.48,67454.21,107.2,-0.36451,0.00028,10.08307]
[1780423656543,50.48,67454.21,107.2,-0.36451,0.00028,10.08307]
[1780423657084,50.48,67459.69,107.2,-0.36299,0.00028,10.0697]
[1780423658169,50.48,67463.13,107.2,-0.36204,0.00028,10.06124]
[1780423658202,50.48,67463.13,107.2,-0.36204,0.00028,10.06124]
[1780423658246,50.48,67463.13,107.2,-0.36204,0.00028,10.06124]
[1780423658337,50.48,67463.13,107.2,-0.36204,0.00028,10.06124]
[1780423658498,50.48,67463.13,107.2,-0.36204,0.00028,10.06124]
[1780423658538,50.48,67463.13,107.2,-0.36204,0.00028,10.06124]
[1780423659179,50.48,67465.57,107.2,-0.36137,0.00028,10.05521]
[1780423663068,50.48,67467.17,107.2,-0.36092,0.00028,10.05118]
[1780423664091,50.48,67466.39,107.2,-0.36113,0.00028,10.05308]
[1780423664674,50.48,67466.15,107.2,-0.3612,0.00028,10.0537]
[1780423665479,50.48,67466.12,107.2,-0.36121,0.00028,10.0538]
[1780423665493,50.48,67466.12,107.2,-0.36121,0.00028,10.0538]
[1780423666542,50.48,67467.59,107.2,-0.36081,0.00028,10.05016]
[1780423666994,50.48,67464.6,107.2,-0.36163,0.00028,10.05755]
[1780423669017,50.48,67462.5,107.2,-0.36221,0.00028,10.06271]
[1780423672029,50.48,67466.74,107.2,-0.36103,0.00028,10.05217]
[1780423674658,50.48,67469.34,107.2,-0.3603,0.00028,10.04559]
[1780423675050,50.47,67470.44,107.2,-0.36,0.00028,10.04278]
[1780423676231,50.47,67468.99,107.2,-0.36039,0.00028,10.04636]
[1780423677064,50.47,67464.23,107.2,-0.3617,0.00028,10.05817]
[1780423680993,50.47,67463.25,107.2,-0.36197,0.00028,10.06055]
[1780423682383,50.47,67463.36,107.2,-0.36193,0.00028,10.06025]
[1780423682527,50.47,67463.36,107.2,-0.36193,0.00028,10.06025]
[1780423682977,50.47,67463.36,107.2,-0.36193,0.00028,10.06025]
[1780423683106,50.47,67469.92,107.2,-0.36012,0.00028,10.04389]
[1780423684113,50.46,67473.57,107.2,-0.35911,0.00028,10.03471]
[1780423686247,50.47,67475.79,107.2,-0.3585,0.00028,10.0291]
[1780423686867,50.47,67475.79,107.2,-0.3585,0.00028,10.0291]
[1780423687134,50.47,67479.52,107.2,-0.35747,0.00028,10.01962]
[1780423687300,50.47,67479.52,107.2,-0.35747,0.00028,10.01962]
[1780423688141,50.47,67482.4,107.2,-0.35668,0.00028,10.01224]
[1780423689927,50.47,67482.62,107.2,-0.35662,0.00028,10.01168]
[1780423690039,50.47,67482.62,107.2,-0.35662,0.00028,10.01168]
[1780423691162,50.47,67479.42,107.2,-0.3575,0.00028,10.01987]
[1780423694704,50.47,67479.72,107.2,-0.35742,0.00028,10.0191]
[1780423695762,50.47,67480.68,107.2,-0.35715,0.00028,10.01664]
[1780423695886,50.47,67480.68,107.2,-0.35715,0.00028,10.01664]
[1780423695950,50.47,67480.68,107.2,-0.35715,0.00028,10.01664]
[1780423695954,50.47,67480.68,107.2,-0.35715,0.00028,10.01664]
[1780423696127,50.47,67480.68,107.2,-0.35715,0.00028,10.01664]
[1780423696197,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423696369,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423696512,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423696572,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423696680,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423696870,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423696980,50.47,67496.13,107.2,-0.35291,0.00027,9.97655]
[1780423697204,50.46,67508.07,107.2,-0.34963,0.00027,9.94473]
[1780423698078,50.46,67508.07,107.2,-0.34963,0.00027,9.94473]
[1780423698478,50.46,67508.07,107.2,-0.34963,0.00027,9.94469]
[1780423698574,50.46,67508.07,107.2,-0.34963,0.00027,9.94469]
[1780423698761,50.46,67508.07,107.2,-0.34963,0.00027,9.94469]
[1780423698881,50.46,67508.07,107.2,-0.34963,0.00027,9.94469]
[1780423698999,50.46,67508.07,107.2,-0.34963,0.00027,9.94469]
[1780423699343,50.46,67506.83,107.2,-0.34995,0.00027,9.94786]
[1780423699524,50.45,67511.05,107.2,-0.3488,0.00027,9.93648]
[1780423703034,50.45,67512.87,107.2,-0.3483,0.00027,9.93153]
[1780423706707,50.45,67512.51,107.2,-0.34838,0.00027,9.93237]
[1780423712305,50.45,67512.22,107.2,-0.34837,0.00027,9.92622]
[1780423715300,50.44,67509.79,107.2,-0.34903,0.00027,9.93271]
[1780423717209,50.44,67510.17,107.2,-0.34892,0.00027,9.93166]
[1780423717220,50.44,67510.14,107.2,-0.34893,0.00027,9.93173]
[1780423717269,50.44,67510.14,107.2,-0.34893,0.00027,9.93173]
[1780423717314,50.44,67510.14,107.2,-0.34893,0.00027,9.93173]
[1780423717425,50.44,67510.14,107.2,-0.34893,0.00027,9.93173]
[1780423717475,50.44,67510.14,107.2,-0.34893,0.00027,9.93173]
[1780423718257,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718284,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718370,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718607,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718618,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718705,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718920,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423718979,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423719069,50.44,67511.01,107.2,-0.34869,0.00027,9.92934]
[1780423719137,50.44,67521.76,107.2,-0.34575,0.00027,9.89995]
[1780423720217,50.44,67521.76,107.2,-0.34575,0.00027,9.89995]
[1780423719833,50.44,67524.63,107.2,-0.34497,0.00027,9.892]
[1780423720831,50.44,67524.63,107.2,-0.34497,0.00027,9.892]
[1780423722957,50.44,67524.25,107.2,-0.34507,0.00027,9.89303]
[1780423724092,50.43,67525.15,107.2,-0.34482,0.00027,9.8905]
[1780423724615,50.43,67524.74,107.2,-0.34493,0.00027,9.89161]
[1780423724832,50.43,67524.04,107.2,-0.34512,0.00027,9.89353]
[1780423726408,50.43,67520.91,107.2,-0.34597,0.00027,9.90213]
[1780423727652,50.43,67520.91,107.2,-0.34597,0.00027,9.90213]
[1780423729373,50.43,67518.76,107.2,-0.34654,0.00027,9.90796]
[1780423732296,50.43,67517.06,107.2,-0.347,0.00027,9.91253]
[1780423732350,50.43,67517.06,107.2,-0.347,0.00027,9.91253]
[1780423732361,50.43,67517.06,107.2,-0.347,0.00027,9.91253]
[1780423732896,50.43,67509.75,107.2,-0.34899,0.00027,9.93236]
[1780423734002,50.43,67509.75,107.2,-0.34899,0.00027,9.93236]
[1780423734103,50.43,67509.75,107.2,-0.34899,0.00027,9.93236]
[1780423734145,50.43,67503.64,107.2,-0.35066,0.00027,9.94875]
[1780423734288,50.43,67503.64,107.2,-0.35066,0.00027,9.94875]
[1780423734814,50.43,67503.64,107.2,-0.35066,0.00027,9.94875]
[1780423734915,50.42,67497.48,107.2,-0.35235,0.00027,9.96508]
[1780423735379,50.42,67497.48,107.2,-0.35235,0.00027,9.96508]
[1780423735475,50.42,67493.25,107.2,-0.3535,0.00027,9.97617]
[1780423737360,50.42,67494.35,107.2,-0.3532,0.00027,9.97322]
[1780423737489,50.42,67491.48,107.2,-0.35398,0.00027,9.98069]
[1780423738798,50.42,67491.48,107.2,-0.35398,0.00027,9.98069]
[1780423742070,50.42,67493.99,107.2,-0.35329,0.00027,9.97409]
[1780423742128,50.42,67493.99,107.2,-0.35329,0.00027,9.97409]
[1780423742146,50.42,67493.99,107.2,-0.35329,0.00027,9.97409]
[1780423742230,50.42,67493.99,107.2,-0.35329,0.00027,9.97409]
[1780423742236,50.42,67493.99,107.2,-0.35329,0.00027,9.97409]
[1780423742276,50.42,67496.45,107.2,-0.35261,0.00027,9.9676]
[1780423742353,50.42,67496.45,107.2,-0.35261,0.00027,9.9676]
[1780423742454,50.42,67496.45,107.2,-0.35261,0.00027,9.9676]
[1780423742520,50.42,67496.45,107.2,-0.35261,0.00027,9.9676]
[1780423743167,50.42,67496.45,107.2,-0.35261,0.00027,9.9676]
[1780423743248,50.41,67504.45,107.2,-0.35041,0.00027,9.9463]
[1780423744192,50.41,67512.58,107.2,-0.34819,0.00027,9.92436]
[1780423744779,50.41,67515.64,107.2,-0.34735,0.00027,9.91603]
[1780423748715,50.41,67515.28,107.2,-0.34745,0.00027,9.917]
[1780423748742,50.41,67515.28,107.2,-0.34745,0.00027,9.917]
[1780423748780,50.41,67515.28,107.2,-0.34745,0.00027,9.917]
[1780423748787,50.41,67515.28,107.2,-0.34745,0.00027,9.917]
[1780423748817,50.41,67515.28,107.2,-0.34745,0.00027,9.917]
[1780423749007,50.41,67515.28,107.2,-0.34745,0.00027,9.917]
[1780423749111,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423749287,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423749609,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423749816,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423749824,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423749905,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423749955,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423750104,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423750162,50.41,67515.45,107.2,-0.3474,0.00027,9.91653]
[1780423750201,50.41,67519.36,107.2,-0.34634,0.00027,9.90583]
[1780423750757,50.41,67519.36,107.2,-0.34634,0.00027,9.90583]
[1780423751289,50.41,67516.4,107.2,-0.34714,0.00027,9.91389]
[1780423752290,50.41,67512.35,107.2,-0.34824,0.00027,9.92488]
[1780423752506,50.41,67512.35,107.2,-0.34824,0.00027,9.92488]
[1780423752581,50.41,67512.35,107.2,-0.34824,0.00027,9.92488]
[1780423752678,50.41,67512.35,107.2,-0.34824,0.00027,9.92488]
[1780423753199,50.41,67512.35,107.2,-0.34824,0.00027,9.92488]
[1780423753239,50.41,67512.71,107.2,-0.34814,0.00027,9.92391]
[1780423753605,50.41,67508.96,107.2,-0.34917,0.00027,9.93404]
[1780423754700,50.41,67508.96,107.2,-0.34917,0.00027,9.93404]
[1780423755013,50.41,67508.96,107.2,-0.34917,0.00027,9.93404]
[1780423755443,50.41,67508.72,107.2,-0.34923,0.00027,9.93466]
[1780423755617,50.41,67508.72,107.2,-0.34923,0.00027,9.93466]
[1780423758402,50.41,67508.67,107.2,-0.34924,0.00027,9.93473]
[1780423758456,50.41,67508.67,107.2,-0.34924,0.00027,9.93473]
[1780423758680,50.41,67508.67,107.2,-0.34924,0.00027,9.93473]
[1780423761483,50.4,67509.53,107.2,-0.34899,0.00027,9.93233]
[1780423761502,50.4,67509.53,107.2,-0.34899,0.00027,9.93233]
[1780423761661,50.4,67509.75,107.2,-0.34893,0.00027,9.9317]
[1780423765617,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423765841,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423765842,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423766013,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423766058,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423766121,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423766215,50.4,67510.04,107.2,-0.34884,0.00027,9.93078]
[1780423766256,50.39,67508.98,107.2,-0.34912,0.00027,9.93355]
[1780423766375,50.39,67508.98,107.2,-0.34912,0.00027,9.93355]
[1780423766489,50.39,67508.98,107.2,-0.34912,0.00027,9.93355]
[1780423766812,50.39,67508.98,107.2,-0.34912,0.00027,9.93355]
[1780423766845,50.39,67508.98,107.2,-0.34912,0.00027,9.93355]
[1780423767336,50.39,67487.58,107.2,-0.35499,0.00028,9.99025]
[1780423768242,50.39,67487.58,107.2,-0.35499,0.00028,9.99025]
[1780423768267,50.39,67480.41,107.2,-0.35697,0.00028,10.00876]
[1780423768762,50.39,67480.41,107.2,-0.35697,0.00028,10.00876]
[1780423768876,50.39,67480.41,107.2,-0.35697,0.00028,10.00876]
[1780423769791,50.39,67485.03,107.2,-0.35569,0.00028,9.99683]
[1780423772725,50.39,67484.05,107.2,-0.35588,0.00028,9.99256]
[1780423776820,50.39,67487.16,107.2,-0.35501,0.00028,9.98437]
[1780423779464,50.38,67489.07,107.2,-0.35447,0.00028,9.97928]
[1780423779533,50.38,67489.07,107.2,-0.35447,0.00028,9.97928]
[1780423779600,50.38,67489.07,107.2,-0.35447,0.00028,9.97928]
[1780423779656,50.38,67489.07,107.2,-0.35447,0.00028,9.97928]
[1780423779708,50.38,67489.07,107.2,-0.35447,0.00028,9.97928]
[1780423779787,50.38,67494.69,107.2,-0.35292,0.00027,9.9645]
[1780423780625,50.38,67494.69,107.2,-0.35292,0.00027,9.9645]
[1780423782338,50.38,67497.37,107.2,-0.35218,0.00027,9.95739]
[1780423782339,50.38,67497.37,107.2,-0.35218,0.00027,9.95739]
[1780423782386,50.38,67498.03,107.2,-0.352,0.00027,9.95561]
[1780423782398,50.38,67498.03,107.2,-0.352,0.00027,9.95561]
[1780423783338,50.38,67504.58,107.2,-0.3502,0.00027,9.9381]
[1780423784100,50.38,67504.58,107.2,-0.3502,0.00027,9.9381]
[1780423784203,50.38,67504.58,107.2,-0.3502,0.00027,9.9381]
[1780423784304,50.38,67508.35,107.2,-0.34916,0.00027,9.92793]
[1780423786266,50.38,67509.49,107.2,-0.34885,0.00027,9.92483]
[1780423789857,50.37,67504.76,107.2,-0.35014,0.00027,9.93749]
[1780423793885,50.37,67501.65,107.2,-0.35098,0.00027,9.94572]
[1780423798919,50.36,67502.9,107.2,-0.35062,0.00027,9.94224]
[1780423799547,50.36,67502.9,107.2,-0.35062,0.00027,9.94224]
[1780423800088,50.36,67502.9,107.2,-0.35062,0.00027,9.94224]
[1780423800147,50.36,67506.31,107.2,-0.34968,0.00027,9.93305]
[1780423804176,50.36,67508.92,107.2,-0.34896,0.00027,9.92595]
[1780423804186,50.36,67509.44,107.2,-0.34882,0.00027,9.92453]
[1780423805075,50.36,67509.44,107.2,-0.34882,0.00027,9.92453]
[1780423805081,50.36,67509.44,107.2,-0.34882,0.00027,9.92453]
[1780423805162,50.36,67513.68,107.2,-0.34766,0.00027,9.91297]
[1780423805511,50.36,67513.68,107.2,-0.34766,0.00027,9.91297]
[1780423805969,50.36,67513.98,107.2,-0.34757,0.00027,9.91214]
[1780423807385,50.36,67513.98,107.2,-0.34757,0.00027,9.91214]
[1780423807428,50.36,67514.07,107.2,-0.34755,0.00027,9.91188]
[1780423807437,50.36,67514.07,107.2,-0.34755,0.00027,9.91188]
[1780423807983,50.36,67514.46,107.2,-0.34744,0.00027,9.91078]
[1780423808577,50.36,67514.46,107.2,-0.34744,0.00027,9.91078]
[1780423808912,50.36,67514.46,107.2,-0.34744,0.00027,9.91078]
[1780423809361,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423809471,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423809479,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423809485,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423809552,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423809890,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423810004,50.36,67516.28,107.2,-0.34694,0.00027,9.90577]
[1780423810085,50.36,67512.85,107.2,-0.34787,0.00027,9.91514]
[1780423810592,50.36,67512.85,107.2,-0.34787,0.00027,9.91514]
[1780423810899,50.36,67512.85,107.2,-0.34787,0.00027,9.91514]
[1780423811004,50.35,67512.84,107.2,-0.34787,0.00027,9.91513]
[1780423813426,50.35,67512.12,107.2,-0.34807,0.00027,9.91706]
[1780423814131,50.35,67512.12,107.2,-0.34807,0.00027,9.91706]
[1780423814136,50.35,67512.12,107.2,-0.34807,0.00027,9.91706]
[1780423814179,50.35,67512.49,107.2,-0.34796,0.00027,9.91602]
[1780423815550,50.35,67513.76,107.2,-0.34761,0.00027,9.91252]
[1780423815920,50.35,67513.76,107.2,-0.34761,0.00027,9.91252]
[1780423818943,50.35,67514.28,107.2,-0.34746,0.00027,9.91102]
[1780423821077,50.35,67513.69,107.2,-0.34762,0.00027,9.91257]
[1780423822081,50.34,67509.23,107.2,-0.34883,0.00027,9.92464]
[1780423824238,50.34,67513.67,107.2,-0.34761,0.00027,9.91249]
[1780423830137,50.34,67514.53,107.2,-0.34736,0.00027,9.91002]
[1780423830609,50.34,67514.53,107.2,-0.34736,0.00027,9.91002]
[1780423830613,50.34,67514.53,107.2,-0.34736,0.00027,9.91002]
[1780423832572,50.34,67512.97,107.2,-0.3477,0.00027,9.9074]
[1780423832974,50.34,67512.97,107.2,-0.3477,0.00027,9.9074]
[1780423834254,50.34,67513.74,107.2,-0.34749,0.00027,9.90528]
[1780423834404,50.34,67513.74,107.2,-0.34749,0.00027,9.90528]
[1780423834571,50.33,67515.44,107.2,-0.34702,0.00027,9.90061]
[1780423834579,50.33,67515.44,107.2,-0.34702,0.00027,9.90061]
[1780423834635,50.33,67515.44,107.2,-0.34702,0.00027,9.90061]
[1780423834641,50.33,67515.44,107.2,-0.34702,0.00027,9.90061]
[1780423834644,50.33,67515.44,107.2,-0.34702,0.00027,9.90061]
[1780423834859,50.33,67515.44,107.2,-0.34702,0.00027,9.90061]
[1780423835239,50.33,67528.06,107.2,-0.34358,0.00027,9.86564]
[1780423836285,50.33,67533.71,107.2,-0.34203,0.00027,9.84974]
[1780423836809,50.33,67533.71,107.2,-0.34203,0.00027,9.84974]
[1780423838769,50.33,67534.52,107.2,-0.34181,0.00027,9.84743]
[1780423840918,50.33,67534.64,107.2,-0.34178,0.00027,9.84708]
[1780423840923,50.33,67534.64,107.2,-0.34178,0.00027,9.84708]
[1780423841220,50.33,67530.4,107.2,-0.34293,0.00027,9.85902]
[1780423842227,50.33,67526.2,107.2,-0.34407,0.00027,9.87076]
[1780423844592,50.33,67525.16,107.2,-0.34435,0.00027,9.8736]
[1780423847272,50.33,67523.24,107.2,-0.34487,0.00027,9.87888]
[1780423847313,50.33,67525.44,107.2,-0.34427,0.00027,9.87273]
[1780423847616,50.33,67525.44,107.2,-0.34427,0.00027,9.87273]
[1780423848269,50.33,67525.49,107.2,-0.34425,0.00027,9.87257]
[1780423853304,50.32,67526.05,107.2,-0.34409,0.00027,9.87087]
[1780423856357,50.32,67526.3,107.2,-0.34401,0.00027,9.87013]
[1780423856662,50.32,67526.17,107.2,-0.34405,0.00027,9.87046]
[1780423856799,50.32,67526.17,107.2,-0.34405,0.00027,9.87046]
[1780423857012,50.32,67526.17,107.2,-0.34405,0.00027,9.87046]
[1780423857498,50.32,67527.0,107.2,-0.34382,0.00027,9.86812]
[1780423857630,50.32,67527.0,107.2,-0.34382,0.00027,9.86812]
[1780423857691,50.32,67527.0,107.2,-0.34382,0.00027,9.86812]
[1780423857815,50.32,67527.0,107.2,-0.34382,0.00027,9.86812]
[1780423858340,50.32,67519.7,107.2,-0.34581,0.00027,9.88839]
[1780423858959,50.32,67519.7,107.2,-0.34581,0.00027,9.88839]
[1780423859347,50.32,67512.86,107.2,-0.34768,0.00027,9.90715]
[1780423860854,50.32,67511.27,107.2,-0.34811,0.00027,9.91145]
[1780423863965,50.31,67511.81,107.2,-0.34796,0.00027,9.90988]
[1780423864818,50.31,67511.89,107.2,-0.34793,0.00027,9.90962]
[1780423864853,50.31,67511.89,107.2,-0.34793,0.00027,9.90962]
[1780423865389,50.31,67513.68,107.2,-0.34744,0.00027,9.90471]
[1780423867638,50.31,67516.4,107.2,-0.34669,0.00027,9.89719]
[1780423868252,50.31,67516.4,107.2,-0.34669,0.00027,9.89719]
[1780423868369,50.31,67516.4,107.2,-0.34669,0.00027,9.89719]
[1780423868794,50.31,67518.18,107.2,-0.3462,0.00027,9.89226]
[1780423869985,50.31,67517.75,107.2,-0.34631,0.00027,9.89342]
[1780423870006,50.31,67517.75,107.2,-0.34631,0.00027,9.89342]
[1780423870033,50.31,67517.75,107.2,-0.34631,0.00027,9.89342]
[1780423870108,50.31,67517.75,107.2,-0.34631,0.00027,9.89342]
[1780423870191,50.31,67517.75,107.2,-0.34631,0.00027,9.89342]
[1780423870272,50.31,67517.75,107.2,-0.34631,0.00027,9.89342]
[1780423870424,50.3,67528.4,107.2,-0.3434,0.00027,9.86382]
[1780423870614,50.3,67528.4,107.2,-0.3434,0.00027,9.86382]
[1780423871432,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423871473,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423871558,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423871800,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423871809,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423872104,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423872112,50.3,67545.36,107.2,-0.33879,0.00027,9.8156]
[1780423872938,50.3,67545.58,107.2,-0.33873,0.00027,9.81496]
[1780423873093,50.3,67545.58,107.2,-0.33873,0.00027,9.81496]
[1780423873446,50.3,67534.19,107.2,-0.34182,0.00027,9.84749]
[1780423874316,50.3,67534.19,107.2,-0.34182,0.00027,9.84749]
[1780423876275,50.3,67531.41,107.2,-0.34258,0.00027,9.8553]
[1780423877008,50.3,67532.87,107.2,-0.34218,0.00027,9.85117]
[1780423877017,50.3,67532.87,107.2,-0.34218,0.00027,9.85117]
[1780423877628,50.3,67534.77,107.2,-0.34166,0.00027,9.84579]
[1780423878027,50.3,67534.77,107.2,-0.34166,0.00027,9.84579]
[1780423878369,50.3,67534.77,107.2,-0.34166,0.00027,9.84579]
[1780423878376,50.3,67539.53,107.2,-0.34036,0.00027,9.83224]
[1780423879008,50.3,67539.53,107.2,-0.34036,0.00027,9.83224]
[1780423879062,50.3,67545.6,107.2,-0.33872,0.00027,9.81484]
[1780423881160,50.3,67547.86,107.2,-0.3381,0.00027,9.80832]
[1780423881636,50.3,67545.96,107.2,-0.33862,0.00027,9.8138]
[1780423882039,50.3,67545.96,107.2,-0.33862,0.00027,9.8138]
[1780423882864,50.3,67544.31,107.2,-0.33906,0.00027,9.81854]
[1780423887275,50.3,67543.78,107.2,-0.33921,0.00027,9.82004]
[1780423887579,50.3,67543.81,107.2,-0.3392,0.00027,9.81993]
[1780423887648,50.3,67543.81,107.2,-0.3392,0.00027,9.81993]
[1780423887676,50.3,67543.81,107.2,-0.3392,0.00027,9.81993]
[1780423888531,50.3,67543.81,107.2,-0.3392,0.00027,9.81993]
[1780423888746,50.3,67538.5,107.2,-0.34064,0.00027,9.83512]
[1780423890005,50.3,67538.5,107.2,-0.34064,0.00027,9.83512]
[1780423893515,50.3,67533.94,107.2,-0.34178,0.00027,9.84109]
[1780423893808,50.3,67533.94,107.2,-0.34178,0.00027,9.84109]
[1780423893846,50.29,67533.22,107.2,-0.34197,0.00027,9.84306]
[1780423895419,50.29,67533.22,107.2,-0.34197,0.00027,9.84306]
[1780423895917,50.29,67533.73,107.2,-0.34183,0.00027,9.84162]
[1780423895924,50.29,67533.73,107.2,-0.34183,0.00027,9.84162]
[1780423895953,50.29,67533.73,107.2,-0.34183,0.00027,9.84162]
[1780423895958,50.29,67532.47,107.2,-0.34218,0.00027,9.84515]
[1780423897420,50.29,67532.47,107.2,-0.34218,0.00027,9.84515]
[1780423896957,50.29,67521.47,107.2,-0.34517,0.00027,9.87587]
[1780423897483,50.29,67521.47,107.2,-0.34517,0.00027,9.87587]
[1780423897953,50.29,67521.47,107.2,-0.34517,0.00027,9.87587]
[1780423897961,50.29,67521.47,107.2,-0.34517,0.00027,9.87587]
[1780423897999,50.29,67521.47,107.2,-0.34517,0.00027,9.87587]
[1780423898277,50.29,67524.78,107.2,-0.34427,0.00027,9.86665]
[1780423902218,50.29,67524.96,107.2,-0.34421,0.00027,9.86608]
[1780423903086,50.29,67525.8,107.2,-0.34397,0.00027,9.86366]
[1780423903137,50.29,67525.8,107.2,-0.34397,0.00027,9.86366]
[1780423903363,50.29,67525.8,107.2,-0.34397,0.00027,9.86366]
[1780423903437,50.29,67529.44,107.2,-0.34298,0.00027,9.85343]
[1780423904362,50.28,67522.64,107.2,-0.34483,0.00027,9.87241]
[1780423904708,50.28,67522.64,107.2,-0.34483,0.00027,9.87241]
[1780423905035,50.28,67522.64,107.2,-0.34483,0.00027,9.87241]
[1780423905109,50.28,67517.16,107.2,-0.34633,0.00027,9.88753]
[1780423906849,50.28,67517.81,107.2,-0.34615,0.00027,9.88574]
[1780423908448,50.28,67517.27,107.2,-0.34629,0.00027,9.88715]
[1780423908477,50.28,67517.27,107.2,-0.34629,0.00027,9.88715]
[1780423908572,50.28,67518.92,107.2,-0.34584,0.00027,9.8826]
[1780423908582,50.28,67518.92,107.2,-0.34584,0.00027,9.8826]
[1780423908842,50.28,67518.92,107.2,-0.34584,0.00027,9.8826]
[1780423908902,50.28,67518.92,107.2,-0.34584,0.00027,9.8826]
[1780423909191,50.28,67518.92,107.2,-0.34584,0.00027,9.8826]
[1780423909493,50.28,67516.18,107.2,-0.34658,0.00027,9.89009]
[1780423910221,50.28,67512.99,107.2,-0.34745,0.00027,9.89881]
[1780423912597,50.28,67511.98,107.2,-0.34773,0.00027,9.90151]
[1780423913165,50.27,67509.04,107.2,-0.34853,0.00027,9.90948]
[1780423913966,50.27,67509.04,107.2,-0.34853,0.00027,9.90948]
[1780423913970,50.27,67509.04,107.2,-0.34853,0.00027,9.90948]
[1780423915976,50.27,67507.49,107.2,-0.34895,0.00027,9.91362]
[1780423916108,50.27,67507.49,107.2,-0.34895,0.00027,9.91362]
[1780423921693,50.26,67504.37,107.2,-0.34979,0.00027,9.92185]
[1780423922201,50.26,67504.37,107.2,-0.34979,0.00027,9.92185]
[1780423922251,50.26,67504.37,107.2,-0.34979,0.00027,9.92185]
[1780423923216,50.26,67502.67,107.2,-0.35025,0.00028,9.92634]
[1780423923221,50.26,67502.67,107.2,-0.35025,0.00028,9.92634]
[1780423923353,50.26,67502.67,107.2,-0.35025,0.00028,9.92634]
[1780423923488,50.26,67502.67,107.2,-0.35025,0.00028,9.92634]
[1780423923440,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423923599,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423924016,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423924204,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423924211,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423924341,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423924426,50.26,67499.83,107.2,-0.35102,0.00028,9.93392]
[1780423924481,50.26,67492.25,107.2,-0.35311,0.00028,9.95405]
[1780423924745,50.26,67492.25,107.2,-0.35311,0.00028,9.95405]
[1780423925100,50.26,67492.25,107.2,-0.35311,0.00028,9.95405]
[1780423925383,50.26,67492.25,107.2,-0.35311,0.00028,9.95405]
[1780423928022,50.25,67492.63,107.2,-0.35299,0.00028,9.95292]
[1780423928791,50.25,67493.11,107.2,-0.35286,0.00028,9.9516]
[1780423928796,50.25,67493.11,107.2,-0.35286,0.00028,9.9516]
[1780423929399,50.25,67493.11,107.2,-0.35286,0.00028,9.9516]
[1780423929493,50.25,67493.11,107.2,-0.35286,0.00028,9.9516]
[1780423929428,50.25,67499.18,107.2,-0.35118,0.00028,9.93542]
[1780423929583,50.25,67499.18,107.2,-0.35118,0.00028,9.93542]
[1780423929653,50.25,67499.18,107.2,-0.35118,0.00028,9.93542]
[1780423929743,50.25,67499.18,107.2,-0.35118,0.00028,9.93542]
[1780423929841,50.25,67509.33,107.2,-0.34839,0.00027,9.90805]
[1780423930813,50.25,67509.33,107.2,-0.34839,0.00027,9.90805]
[1780423932350,50.25,67510.55,107.2,-0.34805,0.00027,9.90467]
[1780423932495,50.25,67513.57,107.2,-0.34721,0.00027,9.89632]
[1780423933054,50.24,67516.94,107.2,-0.34628,0.00027,9.88701]
[1780423934534,50.24,67519.49,107.2,-0.34558,0.00027,9.87994]
[1780423934805,50.24,67519.49,107.2,-0.34558,0.00027,9.87994]
[1780423935374,50.24,67519.49,107.2,-0.34558,0.00027,9.87994]
[1780423935403,50.24,67521.34,107.2,-0.34507,0.00027,9.87478]
[1780423935587,50.24,67521.34,107.2,-0.34507,0.00027,9.87478]
[1780423936261,50.24,67524.69,107.2,-0.34415,0.00027,9.86542]
[1780423937763,50.24,67523.55,107.2,-0.34446,0.00027,9.8686]
[1780423937891,50.24,67523.55,107.2,-0.34446,0.00027,9.8686]
[1780423938015,50.24,67523.55,107.2,-0.34446,0.00027,9.8686]
[1780423938301,50.24,67523.55,107.2,-0.34446,0.00027,9.8686]
[1780423938455,50.24,67529.74,107.2,-0.34277,0.00027,9.85124]
[1780423938564,50.24,67529.74,107.2,-0.34277,0.00027,9.85124]
[1780423938656,50.24,67529.74,107.2,-0.34277,0.00027,9.85124]
[1780423938783,50.24,67529.74,107.2,-0.34277,0.00027,9.85124]
[1780423938919,50.24,67529.74,107.2,-0.34277,0.00027,9.85124]
[1780423939497,50.24,67554.79,107.2,-0.33596,0.00027,9.77926]
[1780423940069,50.24,67554.79,107.2,-0.33596,0.00027,9.77926]
[1780423940345,50.24,67551.79,107.2,-0.33677,0.00027,9.78801]
[1780423941666,50.24,67550.64,107.2,-0.33708,0.00027,9.79136]
[1780423941777,50.24,67550.64,107.2,-0.33708,0.00027,9.79136]
[1780423942306,50.24,67547.91,107.2,-0.33782,0.00027,9.79928]
[1780423944317,50.24,67545.43,107.2,-0.33849,0.00027,9.8064]
[1780423945315,50.24,67545.05,107.2,-0.33859,0.00027,9.80746]
[1780423947454,50.23,67542.03,107.2,-0.3394,0.00027,9.81606]
[1780423947702,50.23,67542.03,107.2,-0.3394,0.00027,9.81606]
[1780423948007,50.23,67542.03,107.2,-0.3394,0.00027,9.81606]
[1780423948194,50.23,67542.03,107.2,-0.3394,0.00027,9.81606]
[1780423948513,50.23,67533.94,107.2,-0.3416,0.00027,9.83911]
[1780423949132,50.23,67533.94,107.2,-0.3416,0.00027,9.83911]
[1780423949573,50.23,67529.34,107.2,-0.34285,0.00027,9.85208]
[1780423950348,50.23,67529.34,107.2,-0.34285,0.00027,9.85208]
[1780423950525,50.23,67529.34,107.2,-0.34285,0.00027,9.85208]
[1780423951158,50.23,67528.51,107.2,-0.34308,0.00027,9.85439]
[1780423951452,50.23,67528.51,107.2,-0.34308,0.00027,9.85439]
[1780423951598,50.23,67524.37,107.2,-0.34412,0.00027,9.8591]
[1780423952578,50.23,67520.74,107.2,-0.34512,0.00027,9.86919]
[1780423952749,50.23,67520.74,107.2,-0.34512,0.00027,9.86919]
[1780423953323,50.23,67517.8,107.2,-0.34592,0.00027,9.87731]
[1780423954553,50.23,67514.42,107.2,-0.34684,0.00027,9.88659]
[1780423960056,50.22,67513.43,107.2,-0.34709,0.00027,9.88909]
[1780423960156,50.22,67513.43,107.2,-0.34709,0.00027,9.88909]
[1780423960585,50.22,67512.39,107.2,-0.34737,0.00027,9.89189]
[1780423960689,50.22,67512.39,107.2,-0.34737,0.00027,9.89189]
[1780423961485,50.22,67507.33,107.2,-0.34876,0.00028,9.90566]
[1780423965124,50.21,67501.64,107.2,-0.35031,0.00028,9.9209]
[1780423969658,50.21,67501.02,107.2,-0.35047,0.00028,9.92244]
[1780423970147,50.21,67500.3,107.2,-0.35067,0.00028,9.92433]
[1780423970206,50.21,67500.3,107.2,-0.35067,0.00028,9.92433]
[1780423970228,50.21,67500.3,107.2,-0.35067,0.00028,9.92433]
[1780423971129,50.2,67498.78,107.2,-0.35108,0.00028,9.92836]
[1780423971667,50.2,67493.51,107.2,-0.35253,0.00028,9.94237]
[1780423971921,50.2,67493.51,107.2,-0.35253,0.00028,9.94237]
[1780423972453,50.2,67488.27,107.2,-0.35398,0.00028,9.95618]
[1780423973264,50.2,67484.01,107.2,-0.35516,0.00028,9.96729]
[1780423973755,50.2,67484.01,107.2,-0.35516,0.00028,9.96729]
[1780423974274,50.2,67484.01,107.2,-0.35516,0.00028,9.96729]
[1780423975389,50.2,67485.54,107.2,-0.35473,0.00028,9.96325]
[1780423977326,50.2,67488.92,107.2,-0.35378,0.00028,9.9543]
[1780423980159,50.19,67487.13,107.2,-0.35427,0.00028,9.9589]
[1780423980871,50.19,67486.77,107.2,-0.35436,0.00028,9.95981]
[1780423981259,50.19,67486.77,107.2,-0.35436,0.00028,9.95981]
[1780423983006,50.19,67486.35,107.2,-0.35447,0.00028,9.96083]
[1780423983111,50.19,67486.35,107.2,-0.35447,0.00028,9.96083]
[1780423983146,50.19,67486.35,107.2,-0.35447,0.00028,9.96083]
[1780423984099,50.19,67488.62,107.2,-0.35384,0.00028,9.95483]
[1780423984264,50.18,67494.94,107.2,-0.35209,0.00028,9.93807]
[1780423985491,50.18,67494.94,107.2,-0.35209,0.00028,9.93807]
[1780423985821,50.18,67495.69,107.2,-0.35188,0.00028,9.93605]
[1780423985955,50.18,67495.69,107.2,-0.35188,0.00028,9.93605]
[1780423987098,50.18,67498.09,107.2,-0.35121,0.00028,9.92962]
[1780423987459,50.18,67498.09,107.2,-0.35121,0.00028,9.92962]
[1780423990511,50.18,67499.29,107.2,-0.35088,0.00028,9.92635]
[1780423990615,50.18,67499.29,107.2,-0.35088,0.00028,9.92635]
[1780423991566,50.18,67507.55,107.2,-0.3486,0.00028,9.904]
[1780423992682,50.18,67507.55,107.2,-0.3486,0.00028,9.904]
[1780423994708,50.18,67507.54,107.2,-0.3486,0.00028,9.90399]
[1780423994723,50.18,67507.54,107.2,-0.3486,0.00028,9.90399]
[1780423995341,50.18,67507.47,107.2,-0.34862,0.00028,9.90417]
[1780423998907,50.17,67509.44,107.2,-0.34807,0.00028,9.89872]
[1780424001030,50.17,67509.61,107.2,-0.34801,0.00028,9.8982]
[1780424001057,50.17,67509.61,107.2,-0.34801,0.00028,9.8982]
[1780424002155,50.17,67509.31,107.2,-0.34809,0.00028,9.89898]
[1780424004089,50.17,67509.31,107.2,-0.34809,0.00028,9.89892]
[1780424005749,50.17,67509.18,107.2,-0.34812,0.00028,9.89921]
[1780424006376,50.17,67509.18,107.2,-0.34812,0.00028,9.89921]
[1780424006412,50.17,67509.18,107.2,-0.34812,0.00028,9.89921]
[1780424006622,50.17,67508.43,107.2,-0.34832,0.00028,9.90122]
[1780424007438,50.17,67503.93,107.2,-0.34956,0.00028,9.91345]
[1780424008495,50.17,67503.93,107.2,-0.34956,0.00028,9.91345]
[1780424009452,50.17,67498.72,107.2,-0.35099,0.00028,9.92746]
[1780424011466,50.16,67501.51,107.2,-0.35014,0.00028,9.91309]
[1780424012976,50.16,67501.81,107.2,-0.35006,0.00028,9.91227]
[1780424013218,50.16,67501.81,107.2,-0.35006,0.00028,9.91227]
[1780424013318,50.16,67501.81,107.2,-0.35006,0.00028,9.91227]
[1780424013480,50.16,67504.74,107.2,-0.34925,0.00028,9.90434]
[1780424013726,50.16,67504.74,107.2,-0.34925,0.00028,9.90434]
[1780424014487,50.16,67506.84,107.2,-0.34867,0.00028,9.89863]
[1780424015023,50.16,67506.84,107.2,-0.34867,0.00028,9.89863]
[1780424015032,50.16,67506.84,107.2,-0.34867,0.00028,9.89863]
[1780424015520,50.16,67506.84,107.2,-0.34867,0.00028,9.89863]
[1780424015579,50.16,67508.2,107.2,-0.34829,0.00028,9.89491]
[1780424016290,50.16,67508.2,107.2,-0.34829,0.00028,9.89491]
[1780424016307,50.16,67508.2,107.2,-0.34829,0.00028,9.89491]
[1780424016833,50.16,67508.78,107.2,-0.34813,0.00028,9.89332]
[1780424017238,50.16,67508.78,107.2,-0.34813,0.00028,9.89332]
[1780424017679,50.16,67508.78,107.2,-0.34813,0.00028,9.89332]
[1780424017509,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424017742,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424017763,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424017820,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424018000,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424018042,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424018600,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424018676,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424018699,50.16,67509.9,107.2,-0.34782,0.00028,9.89026]
[1780424018687,50.16,67519.38,107.2,-0.34521,0.00027,9.86409]
[1780424018878,50.16,67519.38,107.2,-0.34521,0.00027,9.86409]
[1780424019523,50.16,67527.16,107.2,-0.34308,0.00027,9.84231]
[1780424019875,50.16,67527.16,107.2,-0.34308,0.00027,9.84231]
[1780424020530,50.16,67530.54,107.2,-0.34216,0.00027,9.83277]
[1780424022535,50.16,67529.77,107.2,-0.34237,0.00027,9.83497]
[1780424025752,50.16,67527.77,107.2,-0.34292,0.00027,9.84067]
[1780424026577,50.16,67527.75,107.2,-0.34293,0.00027,9.84074]
[1780424030605,50.16,67522.71,107.2,-0.34431,0.00027,9.85489]
[1780424034387,50.16,67523.53,107.2,-0.34408,0.00027,9.85256]
[1780424034633,50.16,67524.87,107.2,-0.34371,0.00027,9.8488]
[1780424035095,50.16,67524.87,107.2,-0.34371,0.00027,9.8488]
[1780424035640,50.16,67525.8,107.2,-0.34346,0.00027,9.84616]
[1780424040675,50.16,67524.63,107.2,-0.34378,0.00027,9.84943]
[1780424040935,50.16,67524.63,107.2,-0.34378,0.00027,9.84943]
[1780424046707,50.16,67522.19,107.2,-0.34444,0.00027,9.85624]
[1780424047931,50.16,67525.08,107.2,-0.34365,0.00027,9.84814]
[1780424049261,50.16,67525.19,107.2,-0.34362,0.00027,9.84783]
[1780424049643,50.16,67525.19,107.2,-0.34362,0.00027,9.84783]
[1780424051306,50.16,67525.2,107.2,-0.34362,0.00027,9.8478]
[1780424052015,50.16,67525.66,107.2,-0.34349,0.00027,9.84649]
[1780424057224,50.16,67523.16,107.2,-0.34417,0.00027,9.8535]
[1780424057959,50.16,67519.88,107.2,-0.34507,0.00027,9.86264]
[1780424063086,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063097,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063114,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063114,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063126,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063148,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063189,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063528,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063647,50.16,67520.25,107.2,-0.34497,0.00027,9.86158]
[1780424063726,50.16,67520.07,107.2,-0.34502,0.00027,9.86207]
[1780424064099,50.16,67520.07,107.2,-0.34502,0.00027,9.86207]
[1780424064702,50.16,67509.18,107.2,-0.34801,0.00028,9.89213]
[1780424065697,50.16,67509.18,107.2,-0.34801,0.00028,9.89213]
[1780424065742,50.16,67501.58,107.2,-0.35011,0.00028,9.91277]
[1780424065838,50.16,67501.58,107.2,-0.35011,0.00028,9.91277]
[1780424066114,50.16,67501.58,107.2,-0.35011,0.00028,9.91277]
[1780424066289,50.16,67501.58,107.2,-0.35011,0.00028,9.91277]
[1780424066296,50.16,67501.58,107.2,-0.35011,0.00028,9.91277]
[1780424068955,50.16,67503.95,107.2,-0.34945,0.00028,9.90635]
[1780424069690,50.16,67503.95,107.2,-0.34945,0.00028,9.90635]
[1780424070292,50.16,67505.45,107.2,-0.34904,0.00028,9.90227]
[1780424070342,50.16,67505.45,107.2,-0.34904,0.00028,9.90227]
[1780424070350,50.16,67505.45,107.2,-0.34904,0.00028,9.90227]
[1780424070588,50.16,67505.45,107.2,-0.34904,0.00028,9.90227]
[1780424070633,50.16,67506.55,107.2,-0.34873,0.00028,9.89927]
[1780424071327,50.16,67511.56,107.2,-0.34727,0.00028,9.87868]
[1780424072126,50.16,67511.56,107.2,-0.34727,0.00028,9.87868]
[1780424072225,50.16,67514.49,107.2,-0.34646,0.00028,9.8706]
[1780424073206,50.16,67514.49,107.2,-0.34646,0.00028,9.8706]
[1780424073422,50.16,67514.49,107.2,-0.34646,0.00028,9.8706]
[1780424074297,50.16,67514.32,107.2,-0.3465,0.00028,9.87105]
[1780424074414,50.16,67512.62,107.2,-0.34697,0.00028,9.87572]
[1780424075368,50.15,67508.1,107.2,-0.34822,0.00028,9.8881]
[1780424076583,50.15,67508.1,107.2,-0.34822,0.00028,9.8881]
[1780424076833,50.15,67505.35,107.2,-0.34897,0.00028,9.89557]
[1780424079002,50.15,67499.91,107.2,-0.35047,0.00028,9.91024]
[1780424084304,50.15,67497.67,107.2,-0.35108,0.00028,9.91614]
[1780424089460,50.14,67498.71,107.2,-0.35078,0.00028,9.91322]
[1780424092490,50.14,67498.31,107.2,-0.35088,0.00028,9.91421]
[1780424094046,50.14,67501.45,107.2,-0.35,0.00028,9.90566]
[1780424099081,50.13,67501.27,107.2,-0.35004,0.00028,9.90599]
[1780424103088,50.13,67501.42,107.2,-0.34999,0.00028,9.90549]
[1780424103174,50.13,67501.42,107.2,-0.34999,0.00028,9.90549]
[1780424103346,50.13,67501.42,107.2,-0.34999,0.00028,9.90549]
[1780424103471,50.13,67501.42,107.2,-0.34999,0.00028,9.90549]
[1780424103799,50.13,67499.99,107.2,-0.35038,0.00028,9.90932]
[1780424104116,50.13,67510.09,107.2,-0.34759,0.00028,9.88184]
[1780424104897,50.13,67510.09,107.2,-0.34759,0.00028,9.88184]
[1780424105586,50.13,67510.09,107.2,-0.34759,0.00028,9.88184]
[1780424105688,50.13,67514.2,107.2,-0.34646,0.00028,9.87052]
[1780424106206,50.13,67514.2,107.2,-0.34646,0.00028,9.87052]
[1780424106529,50.13,67514.2,107.2,-0.34646,0.00028,9.87052]
[1780424107137,50.13,67511.37,107.2,-0.34723,0.00028,9.8783]
[1780424109053,50.12,67509.58,107.2,-0.34773,0.00028,9.8832]
[1780424110790,50.12,67509.41,107.2,-0.34777,0.00028,9.88365]
[1780424111165,50.12,67507.39,107.2,-0.34832,0.00028,9.88912]
[1780424113818,50.12,67504.26,107.2,-0.34918,0.00028,9.89759]
[1780424119222,50.11,67502.82,107.2,-0.34956,0.00028,9.9013]
[1780424122243,50.11,67499.63,107.2,-0.35043,0.00028,9.90982]
[1780424123891,50.11,67499.72,107.2,-0.3504,0.00028,9.90953]
[1780424124021,50.11,67499.72,107.2,-0.3504,0.00028,9.90953]
[1780424124494,50.11,67499.72,107.2,-0.3504,0.00028,9.90953]
[1780424124708,50.11,67499.72,107.2,-0.3504,0.00028,9.90953]
[1780424124733,50.11,67499.72,107.2,-0.3504,0.00028,9.90953]
[1780424124786,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424124894,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424124918,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424124997,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424124997,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424125140,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424125514,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424125565,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424125608,50.11,67492.1,107.2,-0.35251,0.00028,9.92989]
[1780424125835,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424125901,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424126144,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424126256,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424126337,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424126526,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424126814,50.11,67481.19,107.2,-0.35554,0.00028,9.95859]
[1780424126739,50.11,67486.7,107.2,-0.35401,0.00028,9.94416]
[1780424127069,50.11,67486.7,107.2,-0.35401,0.00028,9.94416]
[1780424127326,50.11,67486.7,107.2,-0.35401,0.00028,9.94416]
[1780424127436,50.11,67496.83,107.2,-0.3512,0.00028,9.91724]
[1780424128022,50.11,67496.83,107.2,-0.3512,0.00028,9.91724]
[1780424129925,50.1,67498.95,107.2,-0.35061,0.00028,9.9115]
[1780424129942,50.1,67498.95,107.2,-0.35061,0.00028,9.9115]
[1780424129946,50.1,67498.95,107.2,-0.35061,0.00028,9.9115]
[1780424129950,50.1,67498.95,107.2,-0.35061,0.00028,9.9115]
[1780424129983,50.1,67498.95,107.2,-0.35061,0.00028,9.9115]
[1780424130768,50.1,67498.95,107.2,-0.35061,0.00028,9.9115]
[1780424130779,50.1,67495.96,107.2,-0.35143,0.00028,9.91953]
[1780424131133,50.1,67495.96,107.2,-0.35143,0.00028,9.91953]
[1780424131527,50.1,67493.7,107.2,-0.35198,0.00028,9.91871]
[1780424135336,50.1,67489.7,107.2,-0.35308,0.00028,9.92929]
[1780424138817,50.1,67490.66,107.2,-0.35281,0.00028,9.92671]
[1780424139363,50.1,67496.71,107.2,-0.35113,0.00028,9.91053]
[1780424141425,50.1,67497.84,107.2,-0.35082,0.00028,9.90749]
[1780424141579,50.1,67497.84,107.2,-0.35082,0.00028,9.90749]
[1780424141859,50.1,67498.07,107.2,-0.35075,0.00028,9.90686]
[1780424142636,50.1,67498.07,107.2,-0.35075,0.00028,9.90686]
[1780424142723,50.1,67498.07,107.2,-0.35075,0.00028,9.90686]
[1780424142822,50.1,67486.69,107.2,-0.35391,0.00028,9.93716]
[1780424142993,50.1,67486.69,107.2,-0.35391,0.00028,9.93716]
[1780424143021,50.1,67486.69,107.2,-0.35391,0.00028,9.93716]
[1780424143392,50.1,67474.82,107.2,-0.35721,0.00028,9.96812]
[1780424144585,50.1,67474.82,107.2,-0.35721,0.00028,9.96812]
[1780424144767,50.1,67465.14,107.2,-0.35992,0.00028,9.99285]
[1780424145842,50.1,67461.67,107.2,-0.36089,0.00028,10.0016]
[1780424145882,50.1,67461.67,107.2,-0.36089,0.00028,10.0016]
[1780424146087,50.1,67461.67,107.2,-0.36089,0.00028,10.0016]
[1780424146278,50.1,67461.67,107.2,-0.36089,0.00028,10.0016]
[1780424146475,50.1,67461.67,107.2,-0.36089,0.00028,10.0016]
[1780424146519,50.1,67455.68,107.2,-0.36257,0.00028,10.01656]
[1780424149207,50.1,67454.72,107.2,-0.36283,0.00028,10.01894]
[1780424149260,50.1,67454.72,107.2,-0.36283,0.00028,10.01894]
[1780424149268,50.1,67454.72,107.2,-0.36283,0.00028,10.01894]
[1780424149288,50.1,67454.72,107.2,-0.36283,0.00028,10.01894]
[1780424149324,50.1,67454.72,107.2,-0.36283,0.00028,10.01894]
[1780424150149,50.1,67454.84,107.2,-0.3628,0.00028,10.01864]
[1780424150212,50.1,67454.84,107.2,-0.3628,0.00028,10.01864]
[1780424150441,50.1,67457.82,107.2,-0.36197,0.00028,10.01123]
[1780424155532,50.1,67458.81,107.2,-0.36169,0.00028,10.00878]
[1780424160474,50.1,67459.48,107.2,-0.36151,0.00028,10.00713]
[1780424160554,50.1,67459.48,107.2,-0.36151,0.00028,10.00713]
[1780424160576,50.1,67462.43,107.2,-0.36068,0.00028,9.99974]
[1780424161030,50.1,67462.43,107.2,-0.36068,0.00028,9.99974]
[1780424161251,50.1,67462.43,107.2,-0.36068,0.00028,9.99974]
[1780424161406,50.1,67462.43,107.2,-0.36068,0.00028,9.99974]
[1780424161521,50.1,67457.65,107.2,-0.36202,0.00028,10.01171]
[1780424163873,50.1,67455.7,107.2,-0.36257,0.00028,10.01656]
[1780424163744,50.1,67451.7,107.2,-0.36369,0.00028,10.02646]
[1780424165921,50.1,67450.97,107.2,-0.36389,0.00028,10.02824]
[1780424166383,50.1,67450.97,107.2,-0.36389,0.00028,10.02824]
[1780424168074,50.1,67450.96,107.2,-0.36389,0.00028,10.02825]
[1780424168468,50.1,67450.96,107.2,-0.36389,0.00028,10.02825]
[1780424168547,50.1,67450.96,107.2,-0.36389,0.00028,10.02825]
[1780424168763,50.1,67447.14,107.2,-0.36496,0.00028,10.0376]
[1780424170452,50.1,67444.94,107.2,-0.36558,0.00028,10.04296]
[1780424172598,50.1,67441.27,107.2,-0.36661,0.00028,10.05184]
[1780424174913,50.1,67441.28,107.2,-0.36661,0.00028,10.05179]
[1780424175793,50.1,67436.5,107.2,-0.36795,0.00028,10.06326]
[1780424176838,50.1,67433.58,107.2,-0.36877,0.00028,10.07019]
[1780424177662,50.1,67433.58,107.2,-0.36877,0.00028,10.07019]
[1780424177685,50.1,67433.58,107.2,-0.36877,0.00028,10.07019]
[1780424178640,50.1,67440.8,107.2,-0.36674,0.00028,10.05288]
[1780424180275,50.1,67440.26,107.2,-0.36689,0.00028,10.05418]
[1780424180287,50.1,67440.26,107.2,-0.36689,0.00028,10.05418]
[1780424180426,50.1,67440.26,107.2,-0.36689,0.00028,10.05418]
[1780424180690,50.1,67440.26,107.2,-0.36689,0.00028,10.05418]
[1780424180763,50.1,67444.31,107.2,-0.36575,0.00028,10.04438]
[1780424182668,50.1,67447.85,107.2,-0.36475,0.00028,10.03575]
[1780424187702,50.1,67446.95,107.2,-0.365,0.00028,10.03796]
[1780424188871,50.1,67443.21,107.2,-0.36606,0.00028,10.04705]
[1780424189717,50.1,67437.4,107.2,-0.36769,0.00028,10.06103]
[1780424189948,50.1,67437.4,107.2,-0.36769,0.00028,10.06103]
[1780424190304,50.1,67437.4,107.2,-0.36769,0.00028,10.06103]
[1780424191323,50.1,67439.22,107.2,-0.36718,0.00028,10.05665]
[1780424191732,50.09,67445.59,107.2,-0.36531,0.00028,10.03446]
[1780424192519,50.09,67445.59,107.2,-0.36531,0.00028,10.03446]
[1780424192739,50.09,67452.07,107.2,-0.36349,0.00028,10.01856]
[1780424193322,50.09,67452.07,107.2,-0.36349,0.00028,10.01856]
[1780424194026,50.09,67452.25,107.2,-0.36344,0.00028,10.01811]
[1780424195140,50.09,67452.2,107.2,-0.36345,0.00028,10.01823]
[1780424195852,50.09,67459.02,107.2,-0.36154,0.00028,10.00128]
[1780424196036,50.09,67459.02,107.2,-0.36154,0.00028,10.00128]
[1780424196244,50.09,67459.02,107.2,-0.36154,0.00028,10.00128]
[1780424196248,50.09,67459.02,107.2,-0.36154,0.00028,10.00128]
[1780424196898,50.09,67466.33,107.2,-0.35949,0.00028,9.98286]
[1780424197856,50.09,67466.33,107.2,-0.35949,0.00028,9.98286]
[1780424200793,50.09,67467.52,107.2,-0.35916,0.00028,9.97986]
[1780424200796,50.09,67466.06,107.2,-0.35957,0.00028,9.98357]
[1780424201804,50.09,67460.74,107.2,-0.36106,0.00028,9.997]
[1780424205880,50.09,67458.79,107.2,-0.3616,0.00028,10.00188]
[1780424210973,50.1,67459.28,107.2,-0.36147,0.00028,10.00068]
[1780424211101,50.1,67459.28,107.2,-0.36147,0.00028,10.00068]
[1780424211229,50.1,67459.28,107.2,-0.36147,0.00028,10.00068]
[1780424211875,50.1,67462.59,107.2,-0.36054,0.00028,9.99238]
[1780424215046,50.1,67463.67,107.2,-0.36024,0.00028,9.98965]
[1780424215903,50.1,67463.66,107.2,-0.36024,0.00028,9.98968]
[1780424216640,50.1,67463.66,107.2,-0.36024,0.00028,9.98968]
[1780424216910,50.1,67464.4,107.2,-0.36004,0.00028,9.98782]
[1780424217917,50.1,67469.77,107.2,-0.35854,0.00028,9.97417]
[1780424219934,50.1,67465.84,107.2,-0.35964,0.00028,9.98418]
[1780424222953,50.1,67469.72,107.2,-0.35855,0.00028,9.97432]
[1780424225039,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225067,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225214,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225333,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225417,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225520,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225575,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225595,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225656,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225658,50.1,67469.16,107.2,-0.35871,0.00028,9.97575]
[1780424225793,50.1,67469.2,107.2,-0.3587,0.00028,9.97567]
[1780424225974,50.1,67477.79,107.2,-0.3563,0.00028,9.95357]
[1780424226975,50.1,67477.79,107.2,-0.3563,0.00028,9.95357]
[1780424227076,50.1,67484.19,107.2,-0.35452,0.00028,9.93682]
[1780424229804,50.09,67484.64,107.2,-0.35438,0.00028,9.93557]
[1780424233786,50.09,67486.46,107.2,-0.35387,0.00028,9.93069]
[1780424234384,50.09,67486.77,107.2,-0.35378,0.00028,9.92982]
[1780424234646,50.09,67486.77,107.2,-0.35378,0.00028,9.92982]
[1780424234935,50.09,67485.53,107.2,-0.35412,0.00028,9.93307]
[1780424235115,50.09,67485.53,107.2,-0.35412,0.00028,9.93307]
[1780424235267,50.09,67485.53,107.2,-0.35412,0.00028,9.93307]
[1780424235443,50.09,67485.53,107.2,-0.35412,0.00028,9.93307]
[1780424235948,50.09,67485.53,107.2,-0.35412,0.00028,9.93307]
[1780424235822,50.09,67491.32,107.2,-0.35251,0.00028,9.91772]
[1780424236820,50.08,67500.68,107.2,-0.34991,0.00028,9.89258]
[1780424238422,50.08,67503.1,107.2,-0.34924,0.00028,9.886]
[1780424238431,50.08,67503.1,107.2,-0.34924,0.00028,9.886]
[1780424238434,50.08,67503.1,107.2,-0.34924,0.00028,9.886]
[1780424238480,50.08,67503.1,107.2,-0.34924,0.00028,9.886]
[1780424238639,50.08,67503.1,107.2,-0.34924,0.00028,9.886]
[1780424238930,50.08,67503.1,107.2,-0.34924,0.00028,9.886]
[1780424239127,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239148,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239302,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239769,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239787,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239792,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239851,50.08,67503.81,107.2,-0.34904,0.00028,9.88406]
[1780424239914,50.08,67507.63,107.2,-0.34798,0.00028,9.8736]
[1780424240207,50.08,67507.63,107.2,-0.34798,0.00028,9.8736]
[1780424240317,50.08,67507.63,107.2,-0.34798,0.00028,9.8736]
[1780424240698,50.08,67515.55,107.2,-0.34579,0.00028,9.85174]
[1780424241503,50.08,67519.79,107.2,-0.34462,0.00028,9.8399]
[1780424243457,50.08,67521.03,107.2,-0.34428,0.00028,9.83641]
[1780424244513,50.08,67521.36,107.2,-0.34419,0.00028,9.83546]
[1780424246563,50.08,67520.39,107.2,-0.34445,0.00028,9.83811]
[1780424246601,50.08,67520.7,107.2,-0.34436,0.00028,9.83721]
[1780424248668,50.07,67518.48,107.2,-0.34497,0.00028,9.84338]
[1780424248785,50.07,67518.48,107.2,-0.34497,0.00028,9.84338]
[1780424249752,50.07,67516.65,107.2,-0.34547,0.00028,9.84844]
[1780424249796,50.07,67516.65,107.2,-0.34547,0.00028,9.84844]
[1780424250938,50.07,67511.36,107.2,-0.34692,0.00028,9.86304]
[1780424251154,50.07,67506.94,107.2,-0.34806,0.00028,9.86829]
[1780424251978,50.07,67506.94,107.2,-0.34806,0.00028,9.86829]
[1780424252067,50.07,67506.94,107.2,-0.34806,0.00028,9.86829]
[1780424252162,50.07,67506.94,107.2,-0.34806,0.00028,9.86829]
[1780424252877,50.07,67506.94,107.2,-0.34806,0.00028,9.86829]
[1780424252935,50.07,67499.04,107.2,-0.35024,0.00028,9.88973]
[1780424255090,50.07,67499.32,107.2,-0.35016,0.00028,9.8889]
[1780424255883,50.07,67496.96,107.2,-0.35081,0.00028,9.89523]
[1780424256993,50.06,67496.22,107.2,-0.35101,0.00028,9.89718]
[1780424258375,50.06,67497.71,107.2,-0.35059,0.00028,9.89313]
[1780424258981,50.06,67497.71,107.2,-0.35059,0.00028,9.89313]
[1780424260087,50.06,67499.59,107.2,-0.35006,0.00028,9.88799]
[1780424260199,50.06,67499.59,107.2,-0.35006,0.00028,9.88799]
[1780424262056,50.06,67495.29,107.2,-0.35125,0.00028,9.89951]
[1780424263019,50.06,67493.16,107.2,-0.35184,0.00028,9.90518]
[1780424263338,50.06,67493.16,107.2,-0.35184,0.00028,9.90518]
[1780424263375,50.06,67493.16,107.2,-0.35184,0.00028,9.90518]
[1780424263563,50.06,67493.16,107.2,-0.35184,0.00028,9.90518]
[1780424263756,50.06,67493.16,107.2,-0.35184,0.00028,9.90518]
[1780424263804,50.06,67491.37,107.2,-0.35233,0.00028,9.90991]
[1780424264029,50.06,67491.37,107.2,-0.35233,0.00028,9.90991]
[1780424264173,50.06,67491.37,107.2,-0.35233,0.00028,9.90991]
[1780424264370,50.06,67491.37,107.2,-0.35233,0.00028,9.90991]
[1780424264375,50.06,67484.22,107.2,-0.35432,0.00028,9.92883]
[1780424264996,50.06,67484.22,107.2,-0.35432,0.00028,9.92883]
[1780424265118,50.06,67484.22,107.2,-0.35432,0.00028,9.92883]
[1780424265449,50.06,67484.22,107.2,-0.35432,0.00028,9.92883]
[1780424265747,50.06,67484.22,107.2,-0.35432,0.00028,9.92883]
[1780424266054,50.05,67482.16,107.2,-0.35489,0.00028,9.93422]
[1780424266179,50.05,67482.16,107.2,-0.35489,0.00028,9.93422]
[1780424266431,50.05,67482.16,107.2,-0.35489,0.00028,9.93422]
[1780424266976,50.05,67482.16,107.2,-0.35489,0.00028,9.93422]
[1780424266592,50.05,67478.67,107.2,-0.35586,0.00028,9.9433]
[1780424267725,50.05,67474.4,107.2,-0.35705,0.00028,9.95436]
[1780424269925,50.05,67472.66,107.2,-0.35754,0.00028,9.95882]
[1780424275811,50.05,67472.29,107.2,-0.35765,0.00028,9.95984]
[1780424276022,50.05,67472.38,107.2,-0.35762,0.00028,9.95963]
[1780424276039,50.05,67472.38,107.2,-0.35762,0.00028,9.95963]
[1780424276081,50.05,67472.38,107.2,-0.35762,0.00028,9.95963]
[1780424276155,50.05,67472.38,107.2,-0.35762,0.00028,9.95963]
[1780424276343,50.06,67479.28,107.2,-0.3557,0.00028,9.94178]
[1780424277203,50.06,67479.28,107.2,-0.3557,0.00028,9.94178]
[1780424277550,50.06,67479.28,107.2,-0.3557,0.00028,9.94178]
[1780424277651,50.06,67485.4,107.2,-0.35399,0.00028,9.92575]
[1780424279691,50.06,67485.97,107.2,-0.35383,0.00028,9.92423]
[1780424279929,50.06,67485.97,107.2,-0.35383,0.00028,9.92423]
[1780424279958,50.06,67485.97,107.2,-0.35383,0.00028,9.92423]
[1780424279995,50.05,67485.69,107.2,-0.35391,0.00028,9.92495]
[1780424280304,50.05,67485.69,107.2,-0.35391,0.00028,9.92495]
[1780424280411,50.05,67485.69,107.2,-0.35391,0.00028,9.92495]
[1780424280438,50.05,67485.69,107.2,-0.35391,0.00028,9.92495]
[1780424280446,50.05,67485.69,107.2,-0.35391,0.00028,9.92495]
[1780424280922,50.05,67485.69,107.2,-0.35391,0.00028,9.92495]
[1780424280697,50.05,67489.14,107.2,-0.35295,0.00028,9.9158]
[1780424281971,50.05,67493.92,107.2,-0.35162,0.00028,9.90304]
[1780424283122,50.05,67495.27,107.2,-0.35124,0.00028,9.89941]
[1780424283133,50.05,67495.27,107.2,-0.35124,0.00028,9.89941]
[1780424283173,50.05,67495.27,107.2,-0.35124,0.00028,9.89941]
[1780424285070,50.05,67498.5,107.2,-0.35034,0.00028,9.89072]
[1780424285925,50.05,67498.5,107.2,-0.35034,0.00028,9.89072]
[1780424285987,50.05,67500.06,107.2,-0.34991,0.00028,9.8865]
[1780424286061,50.05,67500.06,107.2,-0.34991,0.00028,9.8865]
[1780424286182,50.05,67500.06,107.2,-0.34991,0.00028,9.8865]
[1780424286413,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287032,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287244,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287260,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287272,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287272,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287293,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287300,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287328,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287395,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287643,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287680,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287797,50.05,67505.19,107.2,-0.34849,0.00028,9.87254]
[1780424287869,50.05,67509.71,107.2,-0.34724,0.00028,9.86013]
[1780424288706,50.05,67509.71,107.2,-0.34724,0.00028,9.86013]
[1780424288769,50.05,67512.79,107.2,-0.34639,0.00028,9.85161]
[1780424289042,50.05,67512.79,107.2,-0.34639,0.00028,9.85161]
[1780424289604,50.05,67512.79,107.2,-0.34639,0.00028,9.85161]
[1780424291037,50.05,67512.44,107.2,-0.34648,0.00028,9.85257]
[1780424291068,50.05,67512.44,107.2,-0.34648,0.00028,9.85257]
[1780424291704,50.05,67511.93,107.2,-0.34662,0.00028,9.85397]
[1780424293428,50.05,67510.93,107.2,-0.3469,0.00028,9.85672]
[1780424294776,50.05,67505.85,107.2,-0.3483,0.00028,9.87065]
[1780424295212,50.05,67505.85,107.2,-0.3483,0.00028,9.87065]
[1780424295291,50.05,67505.85,107.2,-0.3483,0.00028,9.87065]
[1780424295943,50.05,67504.78,107.2,-0.34859,0.00028,9.87355]
[1780424296722,50.05,67504.78,107.2,-0.34859,0.00028,9.87355]
[1780424300575,50.05,67507.28,107.2,-0.34789,0.00028,9.86662]
[1780424300675,50.04,67506.94,107.2,-0.34799,0.00028,9.86754]
[1780424302527,50.04,67503.36,107.2,-0.34897,0.00028,9.87728]
[1780424307738,50.04,67502.35,107.2,-0.34924,0.00028,9.87994]
[1780424307973,50.04,67502.35,107.2,-0.34924,0.00028,9.87994]
[1780424308014,50.04,67502.35,107.2,-0.34924,0.00028,9.87991]
[1780424309080,50.04,67502.77,107.2,-0.34912,0.00028,9.87874]
[1780424309536,50.04,67502.77,107.2,-0.34912,0.00028,9.87874]
[1780424311497,50.04,67503.03,107.2,-0.34904,0.00028,9.87798]
[1780424311557,50.04,67503.03,107.2,-0.34904,0.00028,9.87798]
[1780424311830,50.04,67506.47,107.2,-0.34801,0.00028,9.86169]
[1780424312401,50.04,67506.47,107.2,-0.34801,0.00028,9.86169]
[1780424312529,50.04,67506.47,107.2,-0.34801,0.00028,9.86169]
[1780424312597,50.03,67512.41,107.2,-0.34636,0.00028,9.84531]
[1780424313402,50.03,67512.41,107.2,-0.34636,0.00028,9.84531]
[1780424313829,50.03,67512.41,107.2,-0.34636,0.00028,9.84531]
[1780424313883,50.03,67512.41,107.2,-0.34636,0.00028,9.84531]
[1780424313982,50.03,67512.41,107.2,-0.34636,0.00028,9.84531]
[1780424314023,50.03,67512.41,107.2,-0.34636,0.00028,9.84531]
[1780424314935,50.03,67504.94,107.2,-0.34843,0.00028,9.86585]
[1780424316626,50.03,67501.63,107.2,-0.34934,0.00028,9.87484]
[1780424317269,50.03,67501.63,107.2,-0.34934,0.00028,9.87484]
[1780424318814,50.03,67501.26,107.2,-0.34944,0.00028,9.87582]
[1780424322264,50.03,67497.87,107.2,-0.35037,0.00028,9.8849]
[1780424322668,50.03,67493.61,107.2,-0.35155,0.00028,9.89632]
[1780424324681,50.02,67488.92,107.2,-0.35285,0.00028,9.90876]
[1780424330016,50.02,67489.19,107.2,-0.35276,0.00028,9.90786]
[1780424335759,50.01,67489.74,107.2,-0.35257,0.00028,9.90609]
[1780424337660,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424337829,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424337856,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424337880,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424337898,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424337925,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424338038,50.01,67489.25,107.2,-0.35271,0.00028,9.90736]
[1780424338023,50.0,67487.43,107.2,-0.35321,0.00028,9.91215]
[1780424338550,50.0,67487.43,107.2,-0.35321,0.00028,9.91215]
[1780424338908,50.0,67487.43,107.2,-0.35321,0.00028,9.91215]
[1780424338967,50.0,67487.43,107.2,-0.35321,0.00028,9.91215]
[1780424339009,50.0,67479.68,107.2,-0.35537,0.00028,9.93255]
[1780424339154,50.0,67479.68,107.2,-0.35537,0.00028,9.93255]
[1780424339425,50.0,67479.68,107.2,-0.35537,0.00028,9.93255]
[1780424339787,50.0,67471.54,107.2,-0.35764,0.00028,9.95364]
[1780424340794,50.0,67466.9,107.2,-0.35894,0.00028,9.96552]
[1780424341785,50.0,67466.9,107.2,-0.35894,0.00028,9.96552]
[1780424343470,50.0,67465.44,107.2,-0.35934,0.00028,9.96918]
[1780424348851,49.99,67464.3,107.2,-0.35964,0.00028,9.97187]
[1780424353885,49.98,67466.93,107.2,-0.35889,0.00028,9.96504]
[1780424353977,49.98,67466.93,107.2,-0.35889,0.00028,9.96504]
[1780424353986,49.98,67467.15,107.2,-0.35882,0.00028,9.96444]
[1780424354893,49.98,67461.14,107.2,-0.36051,0.00028,9.97969]
[1780424357079,49.98,67460.22,107.2,-0.36076,0.00028,9.98197]
[1780424360494,49.98,67457.84,107.2,-0.36143,0.00028,9.98792]
[1780424360652,49.98,67457.84,107.2,-0.36143,0.00028,9.98792]
[1780424360935,49.98,67453.97,107.2,-0.36252,0.00028,9.99759]
[1780424363010,49.98,67454.31,107.2,-0.36242,0.00028,9.99675]
[1780424363135,49.98,67454.23,107.2,-0.36244,0.00028,9.99696]
[1780424363152,49.98,67454.23,107.2,-0.36244,0.00028,9.99696]
[1780424363501,49.98,67454.23,107.2,-0.36244,0.00028,9.99696]
[1780424363849,49.98,67454.23,107.2,-0.36244,0.00028,9.99696]
[1780424363956,49.98,67457.81,107.2,-0.36144,0.00028,9.98801]
[1780424364199,49.98,67457.81,107.2,-0.36144,0.00028,9.98801]
[1780424364963,49.98,67457.05,107.2,-0.36165,0.00028,9.98992]
[1780424366342,49.98,67457.38,107.2,-0.36156,0.00028,9.9891]
[1780424367383,49.98,67456.95,107.2,-0.36168,0.00028,9.99019]
[1780424367475,49.98,67456.95,107.2,-0.36168,0.00028,9.99019]
[1780424367984,49.98,67447.36,107.2,-0.36438,0.00028,10.014]
[1780424368994,49.98,67438.35,107.2,-0.36693,0.00028,10.03594]
[1780424373022,49.98,67431.48,107.2,-0.36879,0.00028,10.04556]
[1780424373326,49.98,67431.48,107.2,-0.36879,0.00028,10.04556]
[1780424373376,49.98,67431.48,107.2,-0.36879,0.00028,10.04556]
[1780424374004,49.98,67431.48,107.2,-0.36879,0.00028,10.04556]
[1780424374008,49.98,67431.48,107.2,-0.36879,0.00028,10.04556]
[1780424374864,49.98,67429.8,107.2,-0.36926,0.00028,10.04953]
[1780424374879,49.98,67429.8,107.2,-0.36926,0.00028,10.04953]
[1780424375634,49.98,67430.7,107.2,-0.36901,0.00028,10.04737]
[1780424380767,49.97,67432.86,107.2,-0.36839,0.00028,10.04216]
[1780424380777,49.97,67432.86,107.2,-0.36839,0.00028,10.04216]
[1780424381078,49.97,67428.82,107.2,-0.36953,0.00028,10.05175]
[1780424381262,49.97,67428.82,107.2,-0.36953,0.00028,10.05175]
[1780424386368,49.97,67430.49,107.2,-0.36905,0.00028,10.04771]
[1780424387122,49.97,67430.49,107.2,-0.36905,0.00028,10.0477]
[1780424387612,49.97,67430.49,107.2,-0.36905,0.00028,10.0477]
[1780424388173,49.97,67430.48,107.2,-0.36905,0.00028,10.04771]
[1780424391204,49.97,67432.88,107.2,-0.36836,0.00028,10.04195]
[1780424391459,49.97,67432.88,107.2,-0.36836,0.00028,10.04195]
[1780424391516,49.96,67433.67,107.2,-0.36814,0.00028,10.04006]
[1780424393624,49.96,67438.15,107.2,-0.36687,0.00028,10.02924]
[1780424394169,49.96,67441.74,107.2,-0.36585,0.00028,10.02054]
[1780424396183,49.96,67444.81,107.2,-0.36498,0.00028,10.01302]
[1780424398491,49.96,67441.05,107.2,-0.36604,0.00028,10.02217]
[1780424401976,49.96,67437.19,107.2,-0.36713,0.00028,10.03147]
[1780424403489,49.96,67438.71,107.2,-0.3667,0.00028,10.02779]
[1780424403670,49.96,67441.89,107.2,-0.36579,0.00028,10.02006]
[1780424404584,49.96,67441.89,107.2,-0.36579,0.00028,10.02006]
[1780424404906,49.96,67447.83,107.2,-0.36411,0.00028,10.00548]
[1780424406076,49.96,67454.41,107.2,-0.36226,0.00028,9.98915]
[1780424407254,49.96,67456.01,107.2,-0.36181,0.00028,9.98514]
[1780424410368,49.95,67454.83,107.2,-0.36213,0.00028,9.98802]
[1780424410521,49.95,67454.83,107.2,-0.36213,0.00028,9.98802]
[1780424410757,49.95,67454.83,107.2,-0.36213,0.00028,9.98802]
[1780424410967,49.95,67453.2,107.2,-0.36259,0.00028,9.99205]
[1780424411699,49.95,67453.2,107.2,-0.36259,0.00028,9.99205]
[1780424411892,49.95,67449.69,107.2,-0.36358,0.00028,10.00077]
[1780424412508,49.95,67449.69,107.2,-0.36358,0.00028,10.00077]
[1780424412536,49.95,67445.22,107.2,-0.36484,0.00028,10.01179]
[1780424413708,49.95,67445.22,107.2,-0.36484,0.00028,10.01179]
[1780424414945,49.95,67438.1,107.2,-0.36685,0.00028,10.0291]
[1780424415328,49.95,67434.54,107.2,-0.36786,0.00028,10.03767]
[1780424418454,49.95,67433.88,107.2,-0.36804,0.00028,10.03921]
[1780424418510,49.95,67433.88,107.2,-0.36804,0.00028,10.03921]
[1780424420363,49.95,67439.36,107.2,-0.36648,0.00028,10.02593]
[1780424421168,49.95,67439.36,107.2,-0.36648,0.00028,10.02593]
[1780424422000,49.95,67439.36,107.2,-0.36648,0.00028,10.02593]
[1780424422115,49.95,67439.36,107.2,-0.36648,0.00028,10.02593]
[1780424422259,49.94,67440.82,107.2,-0.36607,0.00028,10.02238]
[1780424422296,49.94,67440.82,107.2,-0.36607,0.00028,10.02238]
[1780424422471,49.94,67447.04,107.2,-0.36431,0.00028,10.00715]
[1780424423306,49.94,67447.04,107.2,-0.36431,0.00028,10.00715]
[1780424423652,49.94,67447.04,107.2,-0.36431,0.00028,10.00715]
[1780424423713,49.94,67454.9,107.2,-0.36209,0.00028,9.98761]
[1780424426349,49.94,67457.09,107.2,-0.36146,0.00028,9.98206]
[1780424428030,49.94,67456.26,107.2,-0.36169,0.00028,9.98412]
[1780424429479,49.94,67453.45,107.2,-0.36248,0.00028,9.99113]
[1780424435725,49.93,67450.67,107.2,-0.36318,0.00028,9.99114]
[1780424441512,49.93,67449.68,107.2,-0.36345,0.00028,9.99347]
[1780424443370,49.93,67449.72,107.2,-0.36343,0.00028,9.99335]
[1780424444852,49.93,67449.26,107.2,-0.36356,0.00028,9.99447]
[1780424445030,49.93,67449.26,107.2,-0.36356,0.00028,9.99447]
[1780424445069,49.93,67446.48,107.2,-0.36435,0.00028,10.00132]
[1780424446964,49.93,67443.88,107.2,-0.36508,0.00028,10.00771]
[1780424447125,49.93,67443.88,107.2,-0.36508,0.00028,10.00771]
[1780424447106,49.93,67439.37,107.2,-0.36636,0.00028,10.01869]
[1780424447371,49.93,67439.37,107.2,-0.36636,0.00028,10.01869]
[1780424447648,49.93,67439.37,107.2,-0.36636,0.00028,10.01869]
[1780424448087,49.93,67429.98,107.2,-0.36902,0.00028,10.04124]
[1780424448914,49.92,67424.69,107.2,-0.37052,0.00028,10.05373]
[1780424449568,49.92,67421.84,107.2,-0.37133,0.00028,10.06039]
[1780424451581,49.92,67418.23,107.2,-0.37235,0.00028,10.06875]
[1780424454061,49.92,67417.91,107.2,-0.37244,0.00028,10.06946]
[1780424456465,49.91,67415.01,107.2,-0.37325,0.00029,10.07607]
[1780424458537,49.91,67413.36,107.2,-0.37372,0.00029,10.07979]
[1780424458580,49.91,67413.36,107.2,-0.37372,0.00029,10.07979]
[1780424459294,49.91,67411.59,107.2,-0.37422,0.00029,10.08381]
[1780424459899,49.91,67411.59,107.2,-0.37422,0.00029,10.08381]
[1780424460502,49.91,67410.62,107.2,-0.37449,0.00029,10.08598]
[1780424460942,49.91,67410.62,107.2,-0.37449,0.00029,10.08598]
[1780424462150,49.9,67414.48,107.2,-0.37338,0.00029,10.07706]
[1780424463676,49.9,67417.16,107.2,-0.37261,0.00028,10.07082]
[1780424465691,49.9,67420.74,107.2,-0.37158,0.00028,10.06244]
[1780424467278,49.9,67420.61,107.2,-0.37161,0.00028,10.06272]
[1780424468192,49.9,67420.61,107.2,-0.37161,0.00028,10.06272]
[1780424468527,49.9,67420.55,107.2,-0.37163,0.00028,10.06283]
[1780424468881,49.9,67420.55,107.2,-0.37163,0.00028,10.06283]
[1780424469021,49.9,67420.55,107.2,-0.37163,0.00028,10.06283]
[1780424469121,49.89,67424.61,107.2,-0.37047,0.00028,10.0533]
[1780424469922,49.89,67427.51,107.2,-0.36964,0.00028,10.04642]
[1780424470740,49.89,67427.51,107.2,-0.36964,0.00028,10.04642]
[1780424472157,49.89,67428.21,107.2,-0.36944,0.00028,10.04473]
[1780424472196,49.89,67428.21,107.2,-0.36944,0.00028,10.04473]
[1780424472163,49.89,67425.26,107.2,-0.37028,0.00028,10.05168]
[1780424472742,49.89,67422.47,107.2,-0.37107,0.00028,10.05822]
[1780424474337,49.89,67419.85,107.2,-0.37181,0.00028,10.06432]
[1780424475177,49.89,67419.85,107.2,-0.37181,0.00028,10.06432]
[1780424480095,49.88,67413.76,107.2,-0.37353,0.00029,10.07829]
[1780424483040,49.88,67412.37,107.2,-0.37392,0.00029,10.08142]
[1780424483840,49.88,67412.21,107.2,-0.37396,0.00029,10.08175]
[1780424490531,49.87,67410.42,107.2,-0.37445,0.00029,10.08563]
[1780424493197,49.86,67411.89,107.2,-0.37395,0.00029,10.07541]
[1780424493202,49.86,67411.89,107.2,-0.37395,0.00029,10.07541]
[1780424494118,49.86,67411.81,107.2,-0.37397,0.00029,10.07556]
[1780424494220,49.86,67408.6,107.2,-0.37488,0.00029,10.08286]
[1780424496893,49.86,67406.36,107.2,-0.37552,0.00029,10.08791]
[1780424497239,49.85,67406.7,107.2,-0.37541,0.00029,10.08706]
[1780424497722,49.85,67406.7,107.2,-0.37541,0.00029,10.08706]
[1780424497827,49.85,67406.7,107.2,-0.37541,0.00029,10.08706]
[1780424498171,49.85,67415.25,107.2,-0.37296,0.00029,10.06745]
[1780424498925,49.85,67423.79,107.2,-0.37052,0.00028,10.0475]
[1780424501947,49.85,67421.02,107.2,-0.37131,0.00029,10.05395]
[1780424506982,49.84,67421.73,107.2,-0.37109,0.00029,10.0522]
[1780424512216,49.84,67421.35,107.2,-0.3712,0.00029,10.05302]
[1780424512017,49.84,67415.39,107.2,-0.37289,0.00029,10.06688]
[1780424512292,49.84,67415.39,107.2,-0.37289,0.00029,10.06688]
[1780424513024,49.84,67411.41,107.2,-0.37403,0.00029,10.07602]
[1780424513883,49.84,67411.41,107.2,-0.37403,0.00029,10.07602]
[1780424514031,49.83,67403.3,107.2,-0.37635,0.00029,10.09442]
[1780424514700,49.83,67403.3,107.6,-0.37635,0.00029,10.09442]
[1780424514713,49.83,67403.3,107.6,-0.37635,0.00029,10.09442]
[1780424515247,49.83,67398.71,107.6,-0.37766,0.00029,10.10465]
[1780424515411,49.83,67398.71,107.7,-0.37766,0.00029,10.10465]
[1780424516208,49.83,67393.53,107.7,-0.37914,0.00029,10.11608]
[1780424517131,49.83,67393.53,107.7,-0.37914,0.00029,10.11608]
[1780424517184,49.83,67393.53,107.7,-0.37914,0.00029,10.11608]
[1780424517476,49.83,67393.33,107.8,-0.37919,0.00029,10.11649]
[1780424522186,49.82,67394.5,108.1,-0.37885,0.00029,10.11382]
[1780424523099,49.82,67393.92,108.1,-0.37901,0.00029,10.11506]
[1780424525489,49.82,67393.76,108.1,-0.37905,0.00029,10.1154]
[1780424525738,49.82,67393.76,108.1,-0.37905,0.00029,10.1154]
[1780424526258,49.82,67393.76,108.1,-0.37905,0.00029,10.1154]
[1780424526828,49.82,67391.45,108.1,-0.37971,0.00029,10.12045]
[1780424526931,49.82,67391.45,108.1,-0.37971,0.00029,10.12045]
[1780424526946,49.82,67391.45,108.1,-0.37971,0.00029,10.12045]
[1780424527120,49.82,67391.45,108.1,-0.37971,0.00029,10.12045]
[1780424527257,49.82,67395.03,108.1,-0.37868,0.00029,10.11256]
[1780424527504,49.82,67395.03,108.1,-0.37868,0.00029,10.11256]
[1780424527626,49.82,67395.03,108.1,-0.37868,0.00029,10.11256]
[1780424528172,49.82,67395.03,108.1,-0.37868,0.00029,10.11256]
[1780424528222,49.82,67406.2,108.1,-0.37548,0.00029,10.08755]
[1780424529199,49.82,67406.2,108.1,-0.37548,0.00029,10.08755]
[1780424529228,49.82,67407.49,108.1,-0.37511,0.00029,10.08462]
[1780424530148,49.82,67404.15,108.1,-0.37607,0.00029,10.09219]
[1780424530906,49.82,67404.15,108.1,-0.37607,0.00029,10.09219]
[1780424531526,49.82,67402.57,108.1,-0.37652,0.00029,10.09575]
[1780424531563,49.82,67402.57,108.1,-0.37652,0.00029,10.09575]
[1780424531631,49.82,67402.57,108.1,-0.37652,0.00029,10.09575]
[1780424531778,49.82,67402.57,108.1,-0.37652,0.00029,10.09575]
[1780424532638,49.82,67400.6,108.1,-0.37708,0.00029,10.10017]
[1780424533169,49.82,67394.41,108.1,-0.37886,0.00029,10.11392]
[1780424536362,49.82,67392.21,108.1,-0.37949,0.00029,10.11871]
[1780424536367,49.82,67392.21,108.1,-0.37949,0.00029,10.11871]
[1780424536402,49.82,67392.21,108.1,-0.37949,0.00029,10.11871]
[1780424536402,49.82,67392.21,108.1,-0.37949,0.00029,10.11871]
[1780424536410,49.82,67392.21,108.1,-0.37949,0.00029,10.11871]
[1780424536425,49.82,67392.21,108.1,-0.37949,0.00029,10.11871]
[1780424537197,49.81,67388.53,108.1,-0.38054,0.00029,10.12674]
[1780424537978,49.81,67388.53,108.1,-0.38054,0.00029,10.12674]
[1780424540723,49.81,67385.66,108.1,-0.38136,0.00029,10.13293]
[1780424540846,49.81,67385.66,108.1,-0.38136,0.00029,10.13293]
[1780424543752,49.81,67383.81,108.1,-0.38189,0.00029,10.13688]
[1780424543862,49.81,67383.81,108.1,-0.38189,0.00029,10.13688]
[1780424545101,49.81,67383.66,108.1,-0.38193,0.00029,10.13719]
[1780424546311,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546368,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546422,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546436,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546451,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546694,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546880,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546902,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424546945,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424547208,49.81,67381.0,108.1,-0.3827,0.00029,10.14286]
[1780424547267,49.81,67370.37,108.1,-0.38576,0.00029,10.16524]
[1780424548196,49.81,67370.37,108.1,-0.38576,0.00029,10.16524]
[1780424548226,49.81,67370.37,108.1,-0.38576,0.00029,10.16524]
[1780424548274,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424548489,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424548511,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424548768,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424548932,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424548971,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424549005,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424549051,49.81,67361.33,108.1,-0.38837,0.00029,10.18379]
[1780424549284,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424549325,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424549369,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424549387,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424549728,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424549982,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424550131,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424550157,49.8,67349.57,108.1,-0.39178,0.00029,10.20726]
[1780424550329,49.8,67349.57,108.1,-0.39178,0.00029,10.20725]
[1780424550353,49.8,67349.57,108.1,-0.39178,0.00029,10.20725]
[1780424550417,49.8,67349.57,108.1,-0.39178,0.00029,10.20725]
[1780424550857,49.8,67337.23,108.1,-0.39536,0.00029,10.23111]
[1780424551700,49.8,67337.23,108.1,-0.39536,0.00029,10.23111]
[1780424552090,49.8,67337.23,108.1,-0.39536,0.00029,10.23111]
[1780424552192,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424552704,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424552720,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424552732,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424552876,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424553212,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424553227,49.8,67339.44,108.1,-0.39466,0.00029,10.22022]
[1780424553353,49.8,67338.59,108.1,-0.39491,0.00029,10.22183]
[1780424553493,49.8,67338.59,108.1,-0.39491,0.00029,10.22183]
[1780424553699,49.8,67338.59,108.1,-0.39491,0.00029,10.22183]
[1780424553769,49.8,67338.59,108.1,-0.39491,0.00029,10.22183]
[1780424553901,49.8,67338.59,108.1,-0.39491,0.00029,10.22183]
[1780424554037,49.8,67330.21,108.1,-0.39735,0.00029,10.23763]
[1780424554871,49.8,67330.21,108.1,-0.39735,0.00029,10.23763]
[1780424555242,49.8,67330.21,108.1,-0.39735,0.00029,10.23763]
[1780424555328,49.8,67329.0,108.1,-0.3977,0.00029,10.23986]
[1780424555691,49.8,67329.0,108.1,-0.3977,0.00029,10.23986]
[1780424555760,49.8,67329.0,108.1,-0.3977,0.00029,10.23986]
[1780424556055,49.8,67329.0,108.1,-0.3977,0.00029,10.23986]
[1780424560562,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424560572,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424560592,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424560597,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424560842,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424560968,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424561007,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424561191,49.8,67331.96,108.1,-0.39684,0.00029,10.23436]
[1780424561409,49.8,67331.95,108.1,-0.39684,0.00029,10.23438]
[1780424561732,49.8,67331.95,108.1,-0.39684,0.00029,10.23438]
[1780424561814,49.8,67331.95,108.1,-0.39684,0.00029,10.23438]
[1780424561871,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424562351,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424562357,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424562395,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424562552,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424562642,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424562853,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424563088,49.8,67326.22,108.1,-0.39851,0.00029,10.245]
[1780424563192,49.8,67318.32,108.1,-0.40081,0.00029,10.25935]
[1780424563354,49.8,67318.32,108.1,-0.40081,0.00029,10.25935]
[1780424564070,49.8,67318.32,108.1,-0.40081,0.00029,10.25935]
[1780424567467,49.79,67319.09,108.1,-0.40057,0.00029,10.25787]
[1780424567500,49.78,67318.52,108.1,-0.40073,0.00029,10.25884]
[1780424570569,49.78,67317.01,108.1,-0.40117,0.00029,10.26154]
[1780424571447,49.78,67319.98,108.1,-0.4003,0.00029,10.25616]
[1780424575475,49.77,67323.64,108.1,-0.39922,0.00029,10.24945]
[1780424576822,49.77,67323.64,108.1,-0.39922,0.00029,10.24945]
[1780424576829,49.77,67323.64,108.1,-0.39922,0.00029,10.24945]
[1780424577489,49.77,67319.13,108.1,-0.40054,0.00029,10.25762]
[1780424579419,49.77,67317.42,108.1,-0.40103,0.00029,10.26069]
[1780424579423,49.77,67317.42,108.1,-0.40103,0.00029,10.26069]
[1780424579561,49.77,67317.42,108.1,-0.40103,0.00029,10.26069]
[1780424579573,49.77,67317.42,108.1,-0.40103,0.00029,10.26069]
[1780424579870,49.77,67317.42,108.1,-0.40103,0.00029,10.26069]
[1780424580579,49.77,67316.41,108.1,-0.40133,0.00029,10.26247]
[1780424580993,49.77,67316.41,108.1,-0.40133,0.00029,10.26247]
[1780424581064,49.77,67316.41,108.1,-0.40133,0.00029,10.26247]
[1780424581101,49.77,67316.41,108.1,-0.40133,0.00029,10.26247]
[1780424581159,49.77,67314.97,108.1,-0.40175,0.00029,10.26503]
[1780424581637,49.77,67314.97,108.1,-0.40175,0.00029,10.26503]
[1780424582213,49.77,67320.84,108.1,-0.40002,0.00029,10.25444]
[1780424582592,49.77,67320.84,108.1,-0.40002,0.00029,10.25444]
[1780424582713,49.77,67320.84,108.1,-0.40002,0.00029,10.25444]
[1780424582864,49.77,67320.84,108.1,-0.40002,0.00029,10.25444]
[1780424582987,49.77,67320.84,108.1,-0.40002,0.00029,10.25444]
[1780424583240,49.77,67320.84,108.1,-0.40002,0.00029,10.25444]
[1780424583342,49.77,67332.66,108.1,-0.39657,0.00029,10.23263]
[1780424583838,49.77,67332.66,108.1,-0.39657,0.00029,10.23263]
[1780424583867,49.77,67336.78,108.1,-0.39537,0.00029,10.22484]
[1780424585548,49.77,67333.27,108.1,-0.39639,0.00029,10.23147]
[1780424587392,49.77,67333.31,108.1,-0.39638,0.00029,10.2314]
[1780424587562,49.77,67337.17,108.1,-0.39526,0.00029,10.22409]
[1780424588856,49.77,67337.17,108.1,-0.39526,0.00029,10.22409]
[1780424588864,49.77,67337.17,108.1,-0.39526,0.00029,10.22409]
[1780424589012,49.77,67337.17,108.1,-0.39526,0.00029,10.22409]
[1780424589157,49.77,67337.17,108.1,-0.39526,0.00029,10.22409]
[1780424589265,49.77,67337.17,108.1,-0.39526,0.00029,10.22409]
[1780424590195,49.77,67338.9,108.1,-0.39475,0.00029,10.22078]
[1780424592981,49.76,67341.25,108.1,-0.39406,0.00029,10.21624]
[1780424593146,49.76,67341.25,108.1,-0.39406,0.00029,10.21624]
[1780424593194,49.76,67341.25,108.1,-0.39406,0.00029,10.21624]
[1780424593256,49.76,67341.25,108.1,-0.39406,0.00029,10.21624]
[1780424593584,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424593844,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424594011,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424594058,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424594198,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424594233,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424594244,49.76,67342.1,108.1,-0.39381,0.00029,10.21459]
[1780424595093,49.76,67341.47,108.1,-0.394,0.00029,10.2158]
[1780424595194,49.76,67335.54,108.1,-0.39572,0.00029,10.22712]
[1780424595961,49.76,67335.54,108.1,-0.39572,0.00029,10.22712]
[1780424597500,49.76,67336.69,108.1,-0.39539,0.00029,10.22493]
[1780424597925,49.76,67336.69,108.1,-0.39539,0.00029,10.22493]
[1780424597985,49.76,67336.69,108.1,-0.39539,0.00029,10.22493]
[1780424598063,49.76,67336.69,108.1,-0.39539,0.00029,10.22493]
[1780424598127,49.76,67341.68,108.1,-0.39393,0.00029,10.21537]
[1780424598451,49.76,67341.68,108.1,-0.39393,0.00029,10.21537]
[1780424598986,49.76,67341.68,108.1,-0.39393,0.00029,10.21537]
[1780424600872,49.76,67345.4,108.1,-0.39285,0.00029,10.20814]
[1780424601981,49.76,67346.11,108.1,-0.39264,0.00029,10.20675]
[1780424601986,49.76,67346.11,108.1,-0.39264,0.00029,10.20675]
[1780424602060,49.76,67346.11,108.1,-0.39264,0.00029,10.20675]
[1780424602822,49.76,67346.76,108.1,-0.39245,0.00029,10.20547]
[1780424602873,49.76,67346.76,108.1,-0.39245,0.00029,10.20547]
[1780424602902,49.76,67338.55,108.1,-0.39484,0.00029,10.22135]
[1780424604681,49.76,67342.75,108.1,-0.39361,0.00029,10.21325]
[1780424607690,49.76,67342.91,108.1,-0.39356,0.00029,10.21293]
[1780424607702,49.76,67347.4,108.1,-0.39226,0.00029,10.20417]
[1780424611054,49.76,67347.95,108.1,-0.39209,0.00029,10.20308]
[1780424614407,49.75,67347.4,108.1,-0.39219,0.00029,10.19747]
[1780424615764,49.75,67347.72,108.1,-0.3921,0.00029,10.19684]
[1780424617795,49.75,67347.59,108.1,-0.39214,0.00029,10.19709]
[1780424619442,49.75,67347.55,108.1,-0.39215,0.00029,10.19716]
[1780424619717,49.75,67347.55,108.1,-0.39215,0.00029,10.19716]
[1780424619914,49.75,67347.55,108.1,-0.39215,0.00029,10.19716]
[1780424619998,49.75,67347.55,108.1,-0.39215,0.00029,10.19716]
[1780424620073,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424620498,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424620867,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424621214,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424621220,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424621309,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424621316,49.75,67341.12,108.1,-0.39402,0.00029,10.20966]
[1780424621316,49.75,67335.82,108.1,-0.39556,0.00029,10.21979]
[1780424621803,49.75,67342.43,108.1,-0.39364,0.00029,10.20712]
[1780424622810,49.75,67345.83,108.1,-0.39264,0.00029,10.2005]
[1780424625682,49.75,67347.04,108.1,-0.39229,0.00029,10.19812]
[1780424627845,49.75,67350.0,108.1,-0.39143,0.00029,10.19229]
[1780424630612,49.75,67350.62,108.1,-0.39125,0.00029,10.19106]
[1780424631343,49.75,67350.62,108.1,-0.39125,0.00029,10.19106]
[1780424630866,49.75,67343.75,108.1,-0.39325,0.00029,10.20453]
[1780424631873,49.75,67340.71,108.1,-0.39413,0.00029,10.2104]
[1780424635309,49.75,67340.35,108.1,-0.39423,0.00029,10.21108]
[1780424637084,49.75,67337.25,108.1,-0.39514,0.00029,10.217]
[1780424638635,49.75,67337.86,108.1,-0.39496,0.00029,10.21583]
[1780424639925,49.75,67336.59,108.1,-0.39533,0.00029,10.21825]
[1780424641660,49.75,67333.66,108.1,-0.39618,0.00029,10.2238]
[1780424641711,49.75,67333.66,108.1,-0.39618,0.00029,10.2238]
[1780424641787,49.75,67333.66,108.1,-0.39618,0.00029,10.2238]
[1780424641961,49.75,67333.66,108.1,-0.39618,0.00029,10.2238]
[1780424641992,49.75,67325.69,108.1,-0.39851,0.00029,10.23867]
[1780424642635,49.75,67325.69,108.1,-0.39851,0.00029,10.23867]
[1780424642953,49.74,67322.51,108.1,-0.39944,0.00029,10.24448]
[1780424645092,49.74,67322.19,108.1,-0.39953,0.00029,10.24504]
[1780424646429,49.74,67322.15,108.1,-0.39953,0.00029,10.24506]
[1780424646462,49.74,67322.15,108.1,-0.39953,0.00029,10.24506]
[1780424647153,49.74,67322.15,108.1,-0.39953,0.00029,10.24506]
[1780424647992,49.73,67318.65,108.1,-0.40055,0.00029,10.25136]
[1780424650009,49.73,67315.69,108.1,-0.40141,0.00029,10.25661]
[1780424652387,49.73,67315.06,108.1,-0.40159,0.00029,10.25771]
[1780424655302,49.72,67314.03,108.1,-0.40187,0.00029,10.25945]
[1780424655322,49.71,67317.02,108.1,-0.40099,0.00029,10.25406]
[1780424655550,49.71,67317.02,108.1,-0.40099,0.00029,10.25406]
[1780424655574,49.71,67317.02,108.1,-0.40099,0.00029,10.25406]
[1780424656244,49.71,67317.02,108.1,-0.40099,0.00029,10.25406]
[1780424656399,49.71,67317.02,108.1,-0.40099,0.00029,10.25406]
[1780424656337,49.71,67327.05,108.1,-0.39805,0.00029,10.23572]
[1780424657055,49.71,67330.34,108.1,-0.39709,0.00029,10.22957]
[1780424659634,49.71,67329.69,108.1,-0.39727,0.00029,10.23075]
[1780424661317,49.71,67330.21,108.1,-0.39711,0.00029,10.22975]
[1780424661375,49.71,67330.21,108.1,-0.39711,0.00029,10.22975]
[1780424661394,49.71,67330.21,108.1,-0.39711,0.00029,10.22975]
[1780424661629,49.71,67330.35,108.1,-0.39707,0.00029,10.2295]
[1780424663876,49.71,67333.48,108.1,-0.39616,0.00029,10.22363]
[1780424663904,49.71,67333.48,108.1,-0.39616,0.00029,10.22363]
[1780424664179,49.71,67333.48,108.1,-0.39616,0.00029,10.22363]
[1780424664186,49.71,67333.48,108.1,-0.39616,0.00029,10.22363]
[1780424666721,49.71,67330.67,108.1,-0.39698,0.00029,10.22893]
[1780424667033,49.71,67330.67,108.1,-0.39698,0.00029,10.22893]
[1780424668647,49.71,67331.49,108.1,-0.39675,0.00029,10.2274]
[1780424674180,49.71,67330.97,108.1,-0.39685,0.00029,10.22176]
[1780424677158,49.71,67331.14,108.1,-0.3968,0.00029,10.22146]
[1780424677215,49.71,67331.14,108.1,-0.3968,0.00029,10.22146]
[1780424677292,49.72,67327.47,108.1,-0.39788,0.00029,10.22832]
[1780424677556,49.72,67327.47,108.1,-0.39788,0.00029,10.22832]
[1780424677933,49.72,67327.47,108.1,-0.39788,0.00029,10.22832]
[1780424677982,49.72,67327.47,108.1,-0.39788,0.00029,10.22832]
[1780424678208,49.71,67323.73,108.1,-0.39897,0.00029,10.23521]
[1780424678626,49.71,67323.73,108.1,-0.39897,0.00029,10.23521]
[1780424683122,49.71,67321.51,108.1,-0.39961,0.00029,10.23922]
[1780424683243,49.71,67324.81,108.1,-0.39864,0.00029,10.23314]
[1780424683856,49.71,67324.81,108.1,-0.39864,0.00029,10.23314]
[1780424685480,49.71,67327.34,108.1,-0.3979,0.00029,10.22849]
[1780424690162,49.71,67323.65,108.1,-0.39899,0.00029,10.23537]
[1780424694156,49.72,67322.5,108.1,-0.39934,0.00029,10.23755]
[1780424694205,49.72,67322.5,108.1,-0.39934,0.00029,10.23755]
[1780424694225,49.72,67322.5,108.1,-0.39934,0.00029,10.23755]
[1780424694306,49.72,67322.5,108.1,-0.39934,0.00029,10.23755]
[1780424694357,49.72,67322.5,108.1,-0.39934,0.00029,10.23755]
[1780424694358,49.72,67315.93,108.1,-0.40127,0.00029,10.24947]
[1780424694540,49.72,67315.93,108.1,-0.40127,0.00029,10.24947]
[1780424694710,49.72,67315.93,108.1,-0.40127,0.00029,10.24947]
[1780424694733,49.72,67315.93,108.1,-0.40127,0.00029,10.24947]
[1780424694739,49.72,67315.93,108.1,-0.40127,0.00029,10.24947]
[1780424694823,49.72,67315.93,108.1,-0.40127,0.00029,10.24947]
[1780424695345,49.72,67301.1,108.1,-0.40563,0.00029,10.27543]
[1780424695722,49.72,67301.1,108.1,-0.40563,0.00029,10.27543]
[1780424695913,49.72,67301.1,108.1,-0.40563,0.00029,10.27543]
[1780424696352,49.72,67302.08,108.1,-0.40533,0.00029,10.2737]
[1780424696524,49.72,67302.08,108.1,-0.40533,0.00029,10.2737]
[1780424696796,49.72,67302.08,108.1,-0.40533,0.00029,10.2737]
[1780424696965,49.72,67302.08,108.1,-0.40533,0.00029,10.2737]
[1780424697971,49.71,67301.51,108.1,-0.4055,0.00029,10.27465]
[1780424697978,49.71,67301.51,108.1,-0.4055,0.00029,10.27465]
[1780424697998,49.71,67301.51,108.1,-0.4055,0.00029,10.27465]
[1780424698017,49.71,67301.51,108.1,-0.4055,0.00029,10.27465]
[1780424698450,49.71,67301.51,108.1,-0.4055,0.00029,10.27465]
[1780424698366,49.71,67301.53,108.1,-0.40548,0.00029,10.27459]
[1780424699233,49.71,67301.53,108.1,-0.40548,0.00029,10.27459]
[1780424700715,49.71,67299.43,108.1,-0.40609,0.00029,10.27811]
[1780424701081,49.71,67299.43,108.1,-0.40609,0.00029,10.27811]
[1780424701693,49.7,67298.92,108.1,-0.40624,0.00029,10.27894]
[1780424701724,49.7,67298.92,108.1,-0.40624,0.00029,10.27894]
[1780424703224,49.7,67301.25,108.1,-0.40555,0.00029,10.27494]
[1780424703302,49.7,67301.25,108.1,-0.40555,0.00029,10.27494]
[1780424703364,49.7,67301.25,108.1,-0.40555,0.00029,10.27494]
[1780424703413,49.7,67306.65,108.1,-0.40395,0.00029,10.26558]
[1780424704399,49.7,67306.65,108.1,-0.40395,0.00029,10.26558]
[1780424704417,49.69,67311.41,108.1,-0.40255,0.00029,10.25719]
[1780424705424,49.69,67314.84,108.1,-0.40154,0.00029,10.25105]
[1780424706303,49.69,67314.84,108.1,-0.40154,0.00029,10.25105]
[1780424706387,49.69,67314.84,108.1,-0.40154,0.00029,10.25105]
[1780424706439,49.69,67318.14,108.1,-0.40056,0.00029,10.24509]
[1780424706790,49.69,67318.14,108.1,-0.40056,0.00029,10.24509]
[1780424706867,49.69,67318.14,108.1,-0.40056,0.00029,10.24509]
[1780424706907,49.69,67318.14,108.1,-0.40056,0.00029,10.24509]
[1780424707423,49.69,67318.14,108.1,-0.40056,0.00029,10.24509]
[1780424710420,49.68,67316.28,108.1,-0.4011,0.00029,10.24836]
[1780424712880,49.68,67316.32,108.1,-0.40108,0.00029,10.24823]
[1780424713325,49.68,67316.32,108.1,-0.40108,0.00029,10.24823]
[1780424713400,49.68,67316.32,108.1,-0.40108,0.00029,10.24823]
[1780424714488,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424714652,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424714679,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424714684,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424714799,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424714806,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424715100,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424715442,49.67,67315.25,108.1,-0.40138,0.00029,10.25009]
[1780424715961,49.67,67314.69,108.1,-0.40154,0.00029,10.25104]
[1780424715994,49.67,67314.69,108.1,-0.40154,0.00029,10.25104]
[1780424716027,49.67,67304.91,108.1,-0.40441,0.00029,10.26827]
[1780424716496,49.67,67304.91,108.1,-0.40441,0.00029,10.26827]
[1780424717022,49.67,67304.91,108.1,-0.40441,0.00029,10.26827]
[1780424717104,49.66,67302.22,108.1,-0.4052,0.00029,10.27285]
[1780424719558,49.66,67300.89,108.1,-0.40558,0.00029,10.27511]
[1780424719657,49.66,67300.15,108.1,-0.4058,0.00029,10.27635]
[1780424722095,49.65,67299.09,108.1,-0.4061,0.00029,10.27812]
[1780424722610,49.65,67299.56,108.1,-0.40595,0.00029,10.27725]
[1780424723924,49.65,67298.47,108.1,-0.40628,0.00029,10.27911]
[1780424724342,49.65,67298.47,108.1,-0.40628,0.00029,10.27911]
[1780424724998,49.64,67296.83,108.1,-0.40675,0.00029,10.28182]
[1780424725054,49.64,67296.83,108.1,-0.40675,0.00029,10.28182]
[1780424725132,49.64,67296.83,108.1,-0.40675,0.00029,10.28182]
[1780424725462,49.64,67296.83,108.1,-0.40675,0.00029,10.28182]
[1780424725680,49.64,67295.36,108.1,-0.40718,0.0003,10.2843]
[1780424725888,49.64,67295.36,108.1,-0.40718,0.0003,10.2843]
[1780424725897,49.64,67295.36,108.1,-0.40718,0.0003,10.2843]
[1780424725979,49.64,67295.36,108.1,-0.40718,0.0003,10.2843]
[1780424726054,49.64,67295.36,108.1,-0.40718,0.0003,10.2843]
[1780424726154,49.64,67295.36,108.1,-0.40718,0.0003,10.2843]
[1780424726231,49.64,67291.33,108.1,-0.40836,0.0003,10.29099]
[1780424727054,49.64,67291.33,108.1,-0.40836,0.0003,10.29099]
[1780424727453,49.63,67277.15,108.1,-0.41255,0.0003,10.31394]
[1780424727654,49.63,67277.15,108.1,-0.41255,0.0003,10.31394]
[1780424727677,49.63,67277.15,108.1,-0.41255,0.0003,10.31394]
[1780424728155,49.63,67277.15,108.1,-0.41255,0.0003,10.31394]
[1780424728229,49.63,67266.17,108.1,-0.4158,0.0003,10.33092]
[1780424729612,49.63,67274.01,108.1,-0.41347,0.0003,10.31882]
[1780424734434,49.62,67270.0,108.1,-0.4146,0.0003,10.31833]
[1780424734962,49.62,67270.0,108.1,-0.4146,0.0003,10.31833]
[1780424735314,49.62,67270.0,108.1,-0.4146,0.0003,10.31833]
[1780424735357,49.61,67268.4,108.1,-0.41507,0.0003,10.32077]
[1780424735549,49.61,67268.4,108.1,-0.41507,0.0003,10.32077]
[1780424735563,49.61,67268.4,108.1,-0.41507,0.0003,10.32077]
[1780424735568,49.61,67268.4,108.1,-0.41507,0.0003,10.32077]
[1780424735606,49.61,67268.4,108.1,-0.41507,0.0003,10.32077]
[1780424736409,49.61,67268.4,108.1,-0.41507,0.0003,10.32077]
[1780424736436,49.61,67262.24,108.1,-0.4169,0.0003,10.3301]
[1780424736999,49.61,67262.24,108.1,-0.4169,0.0003,10.3301]
[1780424737127,49.61,67262.24,108.1,-0.4169,0.0003,10.3301]
[1780424737469,49.61,67264.92,108.1,-0.4161,0.0003,10.32606]
[1780424737649,49.61,67264.92,108.1,-0.4161,0.0003,10.32606]
[1780424737857,49.61,67265.97,108.1,-0.41579,0.0003,10.32447]
[1780424739815,49.61,67267.26,108.1,-0.41541,0.0003,10.32251]
[1780424740463,49.61,67267.26,108.1,-0.41541,0.0003,10.32251]
[1780424739915,49.61,67270.54,108.1,-0.41443,0.0003,10.31747]
[1780424740688,49.61,67270.54,108.1,-0.41443,0.0003,10.31747]
[1780424740896,49.61,67278.65,108.1,-0.41202,0.0003,10.30473]
[1780424741695,49.61,67284.12,108.1,-0.4104,0.0003,10.29593]
[1780424744022,49.61,67283.49,108.1,-0.41058,0.0003,10.29692]
[1780424744125,49.61,67283.49,108.1,-0.41058,0.0003,10.29692]
[1780424744303,49.61,67283.49,108.1,-0.41058,0.0003,10.29692]
[1780424744409,49.61,67283.49,108.1,-0.41058,0.0003,10.29692]
[1780424744495,49.61,67283.49,108.1,-0.41058,0.0003,10.29692]
[1780424744552,49.6,67283.39,108.1,-0.41061,0.0003,10.29707]
[1780424744655,49.6,67283.39,108.1,-0.41061,0.0003,10.29707]
[1780424744743,49.6,67283.39,108.1,-0.41061,0.0003,10.29707]
[1780424745052,49.6,67283.39,108.1,-0.41061,0.0003,10.29707]
[1780424745166,49.6,67283.39,108.1,-0.41061,0.0003,10.29707]
[1780424745256,49.6,67289.83,108.1,-0.4087,0.0003,10.28652]
[1780424746173,49.6,67289.83,108.1,-0.4087,0.0003,10.28652]
[1780424746274,49.6,67289.83,108.1,-0.4087,0.0003,10.28652]
[1780424746435,49.6,67289.83,108.1,-0.4087,0.0003,10.28652]
[1780424746731,49.6,67283.28,108.1,-0.41064,0.0003,10.29723]
[1780424747738,49.6,67278.2,108.1,-0.41214,0.0003,10.30536]
[1780424749373,49.6,67278.2,108.1,-0.41214,0.0003,10.30536]
[1780424749752,49.6,67272.56,108.1,-0.41381,0.0003,10.3142]
[1780424751240,49.6,67272.56,108.1,-0.41381,0.0003,10.3142]
[1780424751349,49.6,67272.56,108.1,-0.41381,0.0003,10.3142]
[1780424751766,49.59,67278.98,108.1,-0.4119,0.0003,10.30404]
[1780424755794,49.59,67281.97,108.1,-0.411,0.0003,10.29918]
[1780424758389,49.58,67282.52,108.1,-0.41083,0.0003,10.29826]
[1780424758407,49.58,67282.52,108.1,-0.41083,0.0003,10.29826]
[1780424758427,49.58,67282.52,108.1,-0.41083,0.0003,10.29826]
[1780424758438,49.58,67282.52,108.1,-0.41083,0.0003,10.29826]
[1780424758508,49.58,67287.89,108.1,-0.40924,0.0003,10.2895]
[1780424758585,49.58,67287.89,108.1,-0.40924,0.0003,10.2895]
[1780424758641,49.58,67287.89,108.1,-0.40924,0.0003,10.2895]
[1780424758939,49.58,67294.12,108.1,-0.4074,0.0003,10.27913]
[1780424760043,49.58,67301.88,108.1,-0.4051,0.0003,10.2659]
[1780424760644,49.58,67301.88,108.1,-0.4051,0.0003,10.2659]
[1780424760777,49.58,67301.88,108.1,-0.4051,0.0003,10.2659]
[1780424760887,49.58,67301.88,108.1,-0.4051,0.0003,10.2659]
[1780424760956,49.58,67301.88,108.1,-0.4051,0.0003,10.2659]
[1780424761018,49.58,67298.65,108.1,-0.40605,0.0003,10.27142]
[1780424761607,49.58,67298.65,108.1,-0.40605,0.0003,10.27142]
[1780424761667,49.58,67298.65,108.1,-0.40605,0.0003,10.27142]
[1780424762081,49.58,67298.65,108.1,-0.40605,0.0003,10.27142]
[1780424762141,49.58,67290.89,108.1,-0.40834,0.0003,10.28448]
[1780424762610,49.58,67290.89,108.1,-0.40834,0.0003,10.28448]
[1780424763273,49.58,67290.89,108.1,-0.40834,0.0003,10.28448]
[1780424763297,49.58,67290.89,108.1,-0.40834,0.0003,10.28448]
[1780424763343,49.58,67290.89,108.1,-0.40834,0.0003,10.28448]
[1780424763357,49.58,67294.3,108.1,-0.40733,0.0003,10.27877]
[1780424764316,49.58,67294.3,108.1,-0.40733,0.0003,10.27877]
[1780424764325,49.58,67294.3,108.1,-0.40733,0.0003,10.27877]
[1780424764546,49.57,67295.49,108.1,-0.40698,0.0003,10.27675]
[1780424764756,49.57,67295.49,108.1,-0.40698,0.0003,10.27675]
[1780424764885,49.57,67295.49,108.1,-0.40698,0.0003,10.27675]
[1780424764986,49.57,67292.2,108.1,-0.40795,0.0003,10.28228]
[1780424765906,49.57,67292.2,108.1,-0.40795,0.0003,10.28228]
[1780424766000,49.57,67287.46,108.1,-0.40935,0.0003,10.29013]
[1780424766820,49.57,67287.46,108.1,-0.40935,0.0003,10.29013]
[1780424767245,49.57,67287.46,108.1,-0.40935,0.0003,10.29013]
[1780424768234,49.57,67287.58,108.1,-0.40931,0.0003,10.28991]
[1780424768281,49.57,67287.58,108.1,-0.40931,0.0003,10.28991]
[1780424768756,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424768867,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424768908,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769215,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769226,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769239,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769256,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769290,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769328,49.57,67288.61,108.1,-0.40901,0.0003,10.2882]
[1780424769335,49.57,67289.83,108.1,-0.40865,0.0003,10.28617]
[1780424769876,49.57,67289.83,108.1,-0.40865,0.0003,10.28617]
[1780424769998,49.57,67289.83,108.1,-0.40865,0.0003,10.28617]
[1780424770099,49.57,67295.0,108.1,-0.40711,0.0003,10.27752]
[1780424770904,49.57,67298.65,108.1,-0.40604,0.0003,10.27132]
[1780424771651,49.57,67298.65,108.1,-0.40604,0.0003,10.27132]
[1780424772805,49.57,67298.12,108.1,-0.40619,0.0003,10.27222]
[1780424775643,49.57,67297.19,108.1,-0.40647,0.0003,10.2738]
[1780424776234,49.57,67297.19,108.1,-0.40647,0.0003,10.2738]
[1780424776396,49.57,67297.19,108.1,-0.40647,0.0003,10.2738]
[1780424776497,49.57,67297.21,108.1,-0.40646,0.0003,10.27376]
[1780424776755,49.57,67297.21,108.1,-0.40646,0.0003,10.27376]
[1780424777203,49.57,67297.21,108.1,-0.40646,0.0003,10.27376]
[1780424777324,49.57,67297.21,108.1,-0.40646,0.0003,10.27376]
[1780424777413,49.57,67297.21,108.1,-0.40646,0.0003,10.27376]
[1780424777422,49.56,67299.89,108.1,-0.40566,0.0003,10.26916]
[1780424778272,49.56,67305.71,108.1,-0.40394,0.0003,10.25906]
[1780424779208,49.56,67305.71,108.1,-0.40394,0.0003,10.25906]
[1780424780559,49.56,67307.68,108.1,-0.40336,0.00029,10.25557]
[1780424780768,49.56,67307.68,108.1,-0.40336,0.00029,10.25557]
[1780424781034,49.56,67307.68,108.1,-0.40336,0.00029,10.25557]
[1780424781119,49.56,67307.68,108.1,-0.40336,0.00029,10.25557]
[1780424781190,49.55,67304.7,108.1,-0.40423,0.0003,10.26073]
[1780424783070,49.55,67302.45,108.1,-0.40489,0.0003,10.26464]
[1780424783662,49.55,67303.13,108.1,-0.40468,0.0003,10.2634]
[1780424783710,49.55,67303.13,108.1,-0.40468,0.0003,10.2634]
[1780424783996,49.55,67299.65,108.1,-0.40571,0.0003,10.2694]
[1780424785062,49.55,67299.65,108.1,-0.40571,0.0003,10.2694]
[1780424786673,49.54,67298.01,108.1,-0.40618,0.0003,10.27215]
[1780424792056,49.53,67297.48,108.1,-0.40627,0.0003,10.26629]
[1780424796023,49.53,67297.89,108.1,-0.40614,0.0003,10.26553]
[1780424796032,49.53,67297.89,108.1,-0.40614,0.0003,10.26553]
[1780424796097,49.52,67297.89,108.1,-0.40613,0.0003,10.26551]
[1780424799292,49.52,67297.9,108.1,-0.40612,0.0003,10.26541]
[1780424799300,49.52,67297.9,108.1,-0.40612,0.0003,10.26541]
[1780424799322,49.51,67298.26,108.1,-0.40601,0.0003,10.26477]
[1780424800112,49.51,67304.31,108.1,-0.40422,0.0003,10.25431]
[1780424802126,49.51,67307.3,108.1,-0.40332,0.0003,10.24899]
[1780424807161,49.49,67307.29,108.1,-0.4033,0.0003,10.24886]
[1780424810768,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424810781,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424810785,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424810860,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424810869,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424810929,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424811417,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424811501,49.49,67309.12,108.1,-0.40275,0.0003,10.24554]
[1780424812442,49.48,67310.12,108.1,-0.40245,0.0003,10.24373]
[1780424812565,49.48,67310.12,108.1,-0.40245,0.0003,10.24373]
[1780424812782,49.48,67310.17,108.1,-0.40243,0.0003,10.24362]
[1780424812869,49.48,67310.17,108.1,-0.40243,0.0003,10.24362]
[1780424814477,49.48,67308.35,108.1,-0.40296,0.0003,10.24682]
[1780424817307,49.47,67307.35,108.1,-0.40324,0.0003,10.2485]
[1780424817526,49.47,67307.35,108.1,-0.40324,0.0003,10.2485]
[1780424823273,49.45,67308.4,108.1,-0.4029,0.0003,10.24645]
[1780424824618,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424824673,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424824826,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424824838,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424824973,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424825146,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424825356,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424825529,49.45,67308.44,108.1,-0.40289,0.0003,10.24635]
[1780424825562,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424825603,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424825618,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424825632,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424825780,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424825833,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424826540,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424826562,49.45,67305.8,108.1,-0.40366,0.0003,10.25098]
[1780424826294,49.45,67309.03,108.1,-0.4027,0.0003,10.24525]
[1780424826627,49.45,67309.03,108.1,-0.4027,0.0003,10.24525]
[1780424828133,49.44,67307.1,108.1,-0.40327,0.0003,10.24864]
[1780424829159,49.44,67306.33,108.1,-0.40349,0.0003,10.24997]
[1780424829435,49.44,67306.33,108.1,-0.40349,0.0003,10.24997]
[1780424835357,49.43,67303.42,108.1,-0.40433,0.0003,10.25487]
[1780424837829,49.42,67303.38,108.1,-0.40433,0.0003,10.25489]
[1780424838061,49.42,67303.38,108.1,-0.40433,0.0003,10.25489]
[1780424838444,49.42,67303.38,108.1,-0.40433,0.0003,10.25489]
[1780424838491,49.42,67303.38,108.1,-0.40433,0.0003,10.25489]
[1780424838512,49.42,67300.7,108.1,-0.40512,0.0003,10.25953]
[1780424838878,49.42,67300.7,108.1,-0.40512,0.0003,10.25953]
[1780424839385,49.42,67304.14,108.1,-0.4041,0.0003,10.25352]
[1780424840531,49.42,67304.14,108.1,-0.4041,0.0003,10.25352]
[1780424841109,49.41,67304.74,108.1,-0.40392,0.0003,10.25244]
[1780424846445,49.4,67304.86,108.1,-0.40386,0.0003,10.25209]
[1780424846987,49.4,67305.36,108.1,-0.40371,0.0003,10.25119]
[1780424847035,49.4,67305.36,108.1,-0.40371,0.0003,10.25119]
[1780424847046,49.4,67305.36,108.1,-0.40371,0.0003,10.25119]
[1780424848448,49.39,67310.57,108.1,-0.40216,0.0003,10.24189]
[1780424849492,49.39,67310.57,108.1,-0.40216,0.0003,10.24189]
[1780424849523,49.39,67310.57,108.1,-0.40216,0.0003,10.24189]
[1780424850067,49.39,67310.27,108.1,-0.40224,0.0003,10.2424]
[1780424851563,49.39,67310.28,108.1,-0.40223,0.0003,10.24236]
[1780424852883,49.39,67310.18,108.1,-0.4022,0.0003,10.23583]
[1780424852907,49.39,67310.18,108.1,-0.4022,0.0003,10.23583]
[1780424853568,49.39,67310.18,108.1,-0.4022,0.0003,10.23583]
[1780424855497,49.38,67314.26,108.1,-0.40098,0.0003,10.22841]
[1780424857571,49.38,67313.81,108.1,-0.40111,0.0003,10.22921]
[1780424857796,49.38,67313.86,108.1,-0.40109,0.0003,10.2291]
[1780424857866,49.38,67313.86,108.1,-0.40109,0.0003,10.2291]
[1780424858792,49.37,67316.18,108.1,-0.40041,0.0003,10.22486]
[1780424860284,49.37,67316.65,108.1,-0.40026,0.0003,10.22399]
[1780424861009,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861021,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861041,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861100,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861106,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861164,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861326,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861339,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861408,49.37,67317.95,108.1,-0.39988,0.0003,10.22159]
[1780424861542,49.37,67327.66,108.1,-0.397,0.0003,10.20351]
[1780424862158,49.37,67327.66,108.1,-0.397,0.0003,10.20351]
[1780424863015,49.37,67326.95,108.1,-0.39721,0.0003,10.20484]
[1780424863029,49.37,67326.95,108.1,-0.39721,0.0003,10.20484]
[1780424863796,49.37,67325.57,108.1,-0.39762,0.0003,10.20742]
[1780424863972,49.37,67325.57,108.1,-0.39762,0.0003,10.20742]
[1780424864094,49.37,67325.57,108.1,-0.39762,0.0003,10.20742]
[1780424864110,49.37,67325.57,108.1,-0.39762,0.0003,10.20742]
[1780424864624,49.37,67325.57,108.1,-0.39762,0.0003,10.20742]
[1780424864560,49.37,67321.91,108.1,-0.3987,0.0003,10.21424]
[1780424865307,49.37,67321.91,108.1,-0.3987,0.0003,10.21424]
[1780424865567,49.37,67319.25,108.1,-0.39948,0.0003,10.21914]
[1780424866574,49.37,67315.46,108.1,-0.4006,0.0003,10.22606]
[1780424868588,49.36,67318.2,108.1,-0.39979,0.0003,10.22102]
[1780424873623,49.36,67320.16,108.1,-0.39919,0.0003,10.21733]
[1780424874308,49.36,67320.16,108.1,-0.39919,0.0003,10.21733]
[1780424875891,49.35,67317.67,108.1,-0.39993,0.0003,10.22188]
[1780424880500,49.35,67316.25,108.1,-0.40034,0.0003,10.22442]
[1780424880536,49.35,67316.25,108.1,-0.40034,0.0003,10.22442]
[1780424882031,49.35,67318.5,108.1,-0.39967,0.0003,10.22026]
[1780424882342,49.35,67318.5,108.1,-0.39967,0.0003,10.22026]
[1780424882381,49.35,67318.5,108.1,-0.39967,0.0003,10.22026]
[1780424882772,49.34,67316.71,108.1,-0.40019,0.0003,10.22353]
[1780424883354,49.34,67316.71,108.1,-0.40019,0.0003,10.22353]
[1780424883365,49.34,67316.71,108.1,-0.40019,0.0003,10.22353]
[1780424883438,49.34,67310.66,108.1,-0.40199,0.0003,10.23449]
[1780424883752,49.34,67310.66,108.1,-0.40199,0.0003,10.23449]
[1780424885143,49.34,67312.6,108.1,-0.40141,0.0003,10.23098]
[1780424885162,49.34,67312.6,108.1,-0.40141,0.0003,10.23098]
[1780424885939,49.34,67314.03,108.1,-0.40098,0.0003,10.22835]
[1780424886002,49.34,67314.03,108.1,-0.40098,0.0003,10.22835]
[1780424886137,49.34,67314.03,108.1,-0.40098,0.0003,10.22835]
[1780424886164,49.34,67314.03,108.1,-0.40098,0.0003,10.22835]
[1780424886181,49.34,67314.03,108.1,-0.40098,0.0003,10.22835]
[1780424886330,49.34,67318.71,108.1,-0.39959,0.0003,10.21978]
[1780424886959,49.34,67318.71,108.1,-0.39959,0.0003,10.21978]
[1780424887575,49.34,67318.71,108.1,-0.39959,0.0003,10.21978]
[1780424887552,49.34,67325.04,108.1,-0.39772,0.0003,10.208]
[1780424889486,49.34,67326.98,108.1,-0.39714,0.0003,10.20434]
[1780424890172,49.34,67327.02,108.1,-0.39713,0.0003,10.20426]
[1780424890273,49.33,67329.58,108.1,-0.39637,0.0003,10.1994]
[1780424891193,49.33,67329.58,108.1,-0.39637,0.0003,10.1994]
[1780424891816,49.33,67331.61,108.1,-0.39577,0.0003,10.19553]
[1780424892217,49.33,67334.35,108.1,-0.39496,0.00029,10.19026]
[1780424895532,49.33,67335.77,108.1,-0.39454,0.00029,10.1875]
[1780424895597,49.33,67335.77,108.1,-0.39454,0.00029,10.1875]
[1780424895734,49.33,67335.6,108.1,-0.39459,0.00029,10.18782]
[1780424895770,49.33,67335.6,108.1,-0.39459,0.00029,10.18782]
[1780424897611,49.33,67342.07,108.1,-0.39268,0.00029,10.17517]
[1780424899548,49.33,67342.59,108.1,-0.39253,0.00029,10.17414]
[1780424900843,49.33,67345.06,108.1,-0.3918,0.00029,10.16925]
[1780424902765,49.33,67345.06,108.5,-0.3918,0.00029,10.16925]
[1780424902770,49.33,67345.06,108.5,-0.3918,0.00029,10.16925]
[1780424903610,49.33,67345.06,108.9,-0.3918,0.00029,10.16925]
[1780424904508,49.33,67345.32,109.3,-0.39172,0.00029,10.16872]
[1780424904530,49.33,67345.58,109.3,-0.39165,0.00029,10.16821]
[1780424907823,49.33,67347.05,109.3,-0.39122,0.00029,10.1653]
[1780424907832,49.33,67347.05,109.3,-0.39122,0.00029,10.1653]
[1780424907874,49.33,67347.05,109.3,-0.39122,0.00029,10.1653]
[1780424911682,49.34,67349.1,109.3,-0.39056,0.00029,10.15455]
[1780424912383,49.34,67349.1,109.3,-0.39056,0.00029,10.15455]
[1780424912443,49.34,67346.45,109.3,-0.39134,0.00029,10.15986]
[1780424912740,49.34,67346.45,109.3,-0.39134,0.00029,10.15986]
[1780424913506,49.34,67346.45,109.3,-0.39134,0.00029,10.15986]
[1780424913908,49.34,67341.18,109.3,-0.3929,0.00029,10.17033]
[1780424914748,49.34,67341.18,109.3,-0.3929,0.00029,10.17033]
[1780424914962,49.34,67341.18,109.3,-0.3929,0.00029,10.17033]
[1780424915230,49.34,67336.46,109.3,-0.39429,0.00029,10.17955]
[1780424915922,49.34,67339.12,109.3,-0.39351,0.00029,10.17439]
[1780424919873,49.34,67338.31,109.3,-0.39375,0.00029,10.17599]
[1780424919881,49.34,67338.31,109.3,-0.39375,0.00029,10.17599]
[1780424922971,49.34,67329.56,109.3,-0.39634,0.0003,10.19289]
[1780424924154,49.34,67329.56,109.3,-0.39634,0.0003,10.19289]
[1780424925380,49.35,67328.23,109.3,-0.39673,0.0003,10.19543]
[1780424925451,49.35,67324.81,109.3,-0.39774,0.0003,10.20187]
[1780424927045,49.34,67322.69,109.3,-0.39837,0.0003,10.20582]
[1780424928115,49.34,67321.84,109.3,-0.39862,0.0003,10.20739]
[1780424931069,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931132,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931278,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931286,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931384,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931497,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931609,49.34,67324.43,109.3,-0.39785,0.0003,10.20252]
[1780424931729,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424931798,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424931813,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424931828,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424931958,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424932473,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424932558,49.34,67323.67,109.3,-0.39807,0.0003,10.20393]
[1780424932647,49.34,67311.27,109.3,-0.40174,0.0003,10.22666]
[1780424932771,49.34,67311.27,109.3,-0.40174,0.0003,10.22666]
[1780424933043,49.34,67308.32,109.3,-0.40261,0.0003,10.23192]
[1780424934680,49.34,67308.32,109.3,-0.40261,0.0003,10.23192]
[1780424934932,49.33,67308.0,109.3,-0.4027,0.0003,10.23246]
[1780424935091,49.33,67308.0,109.3,-0.4027,0.0003,10.23246]
[1780424935246,49.33,67308.0,109.3,-0.4027,0.0003,10.23246]
[1780424935464,49.33,67308.0,109.3,-0.4027,0.0003,10.23246]
[1780424936280,49.33,67306.61,109.3,-0.40311,0.0003,10.23491]
[1780424936315,49.33,67302.23,109.3,-0.40441,0.0003,10.24259]
[1780424939954,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940022,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940036,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940037,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940043,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940128,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940187,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940296,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940406,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940485,49.33,67301.84,109.3,-0.40451,0.0003,10.24322]
[1780424940858,49.32,67299.83,109.3,-0.40511,0.0003,10.24669]
[1780424941390,49.32,67299.83,109.3,-0.40511,0.0003,10.24669]
[1780424941452,49.32,67299.83,109.3,-0.40511,0.0003,10.24669]
[1780424941539,49.32,67303.47,109.3,-0.40402,0.0003,10.24033]
[1780424946580,49.31,67305.58,109.3,-0.40338,0.0003,10.23651]
[1780424946710,49.31,67305.58,109.3,-0.40338,0.0003,10.23651]
[1780424947061,49.31,67305.58,109.3,-0.40338,0.0003,10.23649]
[1780424947761,49.31,67308.04,109.3,-0.40264,0.0003,10.2321]
[1780424948893,49.31,67309.83,109.3,-0.40211,0.0003,10.22887]
[1780424948917,49.31,67309.83,109.3,-0.40211,0.0003,10.22887]
[1780424948929,49.31,67309.83,109.3,-0.40211,0.0003,10.22887]
[1780424949266,49.31,67309.83,109.3,-0.40211,0.0003,10.22887]
[1780424949272,49.31,67309.83,109.3,-0.40211,0.0003,10.22887]
[1780424949343,49.31,67309.83,109.3,-0.40211,0.0003,10.22887]
[1780424949444,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950029,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950048,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950154,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950202,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950257,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950554,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950604,49.31,67304.93,109.3,-0.40356,0.0003,10.23757]
[1780424950701,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424950757,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424950988,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424951023,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424951069,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424951194,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424951213,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424951313,49.3,67301.13,109.3,-0.40469,0.0003,10.24421]
[1780424951478,49.3,67284.01,109.3,-0.40978,0.0003,10.2732]
[1780424952176,49.3,67277.07,109.3,-0.41186,0.0003,10.2845]
[1780424954503,49.3,67276.88,109.3,-0.41191,0.0003,10.28481]
[1780424954629,49.3,67276.88,109.3,-0.41191,0.0003,10.28481]
[1780424955119,49.3,67277.79,109.3,-0.41164,0.0003,10.28335]
[1780424955736,49.3,67277.79,109.3,-0.41164,0.0003,10.28335]
[1780424958717,49.3,67276.62,109.3,-0.41199,0.0003,10.28524]
[1780424959411,49.3,67277.34,109.3,-0.41178,0.0003,10.28408]
[1780424959417,49.3,67277.34,109.3,-0.41178,0.0003,10.28408]
[1780424959489,49.3,67273.32,109.3,-0.41298,0.0003,10.29049]
[1780424959813,49.3,67273.32,109.3,-0.41298,0.0003,10.29049]
[1780424959875,49.3,67273.32,109.3,-0.41298,0.0003,10.29049]
[1780424960234,49.31,67270.1,109.3,-0.41394,0.0003,10.29558]
[1780424961122,49.31,67270.1,109.3,-0.41394,0.0003,10.29558]
[1780424961511,49.31,67270.1,109.3,-0.41394,0.0003,10.29558]
[1780424963264,49.3,67265.98,109.3,-0.41517,0.0003,10.30196]
[1780424966667,49.31,67260.74,109.3,-0.41675,0.0003,10.30998]
[1780424966884,49.31,67260.74,109.3,-0.41675,0.0003,10.30998]
[1780424967041,49.31,67260.74,109.3,-0.41675,0.0003,10.30998]
[1780424967508,49.31,67260.74,109.3,-0.41675,0.0003,10.30998]
[1780424967528,49.31,67254.49,109.3,-0.41862,0.0003,10.31931]
[1780424968668,49.31,67254.49,109.3,-0.41862,0.0003,10.31931]
[1780424968299,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424968913,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424968950,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424968964,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424969044,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424969155,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424969285,49.31,67251.27,109.3,-0.41959,0.0003,10.32403]
[1780424969913,49.31,67248.98,109.3,-0.42027,0.0003,10.32734]
[1780424970369,49.31,67248.98,109.3,-0.42027,0.0003,10.32734]
[1780424970476,49.31,67248.98,109.3,-0.42027,0.0003,10.32734]
[1780424971619,49.31,67247.09,109.3,-0.42084,0.0003,10.33006]
[1780424971674,49.31,67251.51,109.3,-0.41947,0.0003,10.31707]
[1780424972327,49.31,67256.61,109.3,-0.41794,0.0003,10.30956]
[1780424975494,49.31,67258.09,109.3,-0.4175,0.0003,10.30736]
[1780424975515,49.31,67258.09,109.3,-0.4175,0.0003,10.30736]
[1780424975620,49.31,67258.09,109.3,-0.4175,0.0003,10.30736]
[1780424975656,49.31,67258.09,109.3,-0.4175,0.0003,10.30736]
[1780424975877,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424975911,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424975922,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424975928,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424976026,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424976414,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424976486,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424976592,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424976635,49.31,67257.62,109.3,-0.41764,0.0003,10.30806]
[1780424976674,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977026,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977171,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977179,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977337,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977354,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977393,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977459,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977557,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977567,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977578,49.31,67243.57,109.3,-0.42186,0.0003,10.32847]
[1780424977671,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424977817,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424977933,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424978115,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424978199,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424978288,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424978702,49.31,67226.43,109.3,-0.42702,0.0003,10.35178]
[1780424978740,49.31,67218.08,109.3,-0.42953,0.0003,10.36249]
[1780424979932,49.3,67219.59,109.3,-0.42907,0.0003,10.36057]
[1780424980098,49.3,67219.59,109.3,-0.42907,0.0003,10.36057]
[1780424980298,49.3,67219.59,109.3,-0.42907,0.0003,10.36057]
[1780424982165,49.3,67218.24,109.3,-0.42947,0.0003,10.36224]
[1780424982236,49.3,67218.24,109.3,-0.42947,0.0003,10.36224]
[1780424983181,49.3,67216.8,109.3,-0.4299,0.0003,10.36404]
[1780424983455,49.29,67215.97,109.3,-0.43015,0.0003,10.36506]
[1780424984192,49.29,67215.97,109.3,-0.43015,0.0003,10.36506]
[1780424984429,49.29,67215.97,109.3,-0.43015,0.0003,10.36506]
[1780424984434,49.29,67215.97,109.3,-0.43015,0.0003,10.36506]
[1780424985446,49.29,67215.42,109.3,-0.43032,0.0003,10.36574]
[1780424985528,49.29,67215.42,109.3,-0.43032,0.0003,10.36574]
[1780424985551,49.29,67215.42,109.3,-0.43032,0.0003,10.36574]
[1780424985602,49.29,67215.42,109.3,-0.43032,0.0003,10.36574]
[1780424985635,49.29,67215.42,109.3,-0.43032,0.0003,10.36574]
[1780424985754,49.29,67215.42,109.3,-0.43032,0.0003,10.36574]
[1780424986426,49.29,67207.12,109.3,-0.43282,0.0003,10.37586]
[1780424986851,49.29,67207.12,109.3,-0.43282,0.0003,10.37586]
[1780424987068,49.29,67207.12,109.3,-0.43282,0.0003,10.37586]
[1780424987311,49.29,67207.12,109.3,-0.43282,0.0003,10.37586]
[1780424987433,49.29,67206.3,109.3,-0.43307,0.0003,10.37683]
[1780424987889,49.29,67206.3,109.3,-0.43307,0.0003,10.37683]
[1780424987948,49.29,67206.3,109.3,-0.43307,0.0003,10.37683]
[1780424988426,49.29,67206.3,109.3,-0.43307,0.0003,10.37683]
[1780424988683,49.29,67206.3,109.3,-0.43307,0.0003,10.37685]
[1780424988954,49.29,67206.3,109.3,-0.43307,0.0003,10.37685]
[1780424989611,49.29,67202.72,109.3,-0.43415,0.0003,10.38107]
[1780424990730,49.29,67197.74,109.3,-0.43566,0.0003,10.38682]
[1780424991438,49.29,67197.74,109.3,-0.43566,0.0003,10.38682]
[1780424993490,49.3,67194.31,109.3,-0.43671,0.0003,10.39072]
[1780424998525,49.3,67197.49,109.3,-0.43575,0.0003,10.38716]
[1780424999434,49.3,67197.49,109.3,-0.43575,0.0003,10.38716]
[1780424999592,49.3,67200.2,109.3,-0.43493,0.0003,10.38407]
[1780424999862,49.3,67200.2,109.3,-0.43493,0.0003,10.38407]
[1780425000674,49.3,67200.2,109.3,-0.43493,0.0003,10.38407]
[1780425000724,49.31,67204.86,109.3,-0.43353,0.0003,10.37864]
[1780425000962,49.31,67204.86,109.3,-0.43353,0.0003,10.37864]
[1780425001135,49.31,67204.86,109.3,-0.43353,0.0003,10.37864]
[1780425002012,49.31,67203.02,109.3,-0.43409,0.0003,10.38081]
[1780425002799,49.31,67203.02,109.3,-0.43409,0.0003,10.38081]
[1780425002918,49.31,67205.22,109.3,-0.43342,0.0003,10.37823]
[1780425003013,49.31,67205.22,109.3,-0.43342,0.0003,10.37823]
[1780425003092,49.31,67205.22,109.3,-0.43342,0.0003,10.37823]
[1780425003305,49.31,67205.22,109.3,-0.43342,0.0003,10.37823]
[1780425003758,49.31,67205.22,109.3,-0.43342,0.0003,10.37823]
[1780425004567,49.31,67209.21,109.3,-0.43222,0.0003,10.37347]
[1780425005279,49.31,67209.21,109.3,-0.43222,0.0003,10.37347]
[1780425005385,49.31,67209.21,109.3,-0.43222,0.0003,10.37347]
[1780425005574,49.31,67212.06,109.3,-0.43136,0.0003,10.37001]
[1780425006010,49.31,67212.06,109.3,-0.43136,0.0003,10.37001]
[1780425006745,49.31,67212.06,109.3,-0.43136,0.0003,10.37001]
[1780425006941,49.31,67211.13,109.3,-0.43164,0.0003,10.37113]
[1780425007256,49.31,67211.13,109.3,-0.43164,0.0003,10.37113]
[1780425007776,49.31,67211.13,109.3,-0.43164,0.0003,10.37113]
[1780425007589,49.31,67216.56,109.3,-0.43,0.0003,10.36443]
[1780425007864,49.31,67216.56,109.3,-0.43,0.0003,10.36443]
[1780425008542,49.31,67216.56,109.3,-0.43,0.0003,10.36443]
[1780425008677,49.31,67216.56,109.3,-0.43,0.0003,10.36443]
[1780425008683,49.31,67220.53,109.3,-0.4288,0.0003,10.3594]
[1780425009013,49.31,67220.53,109.3,-0.4288,0.0003,10.3594]
[1780425009077,49.31,67220.53,109.3,-0.4288,0.0003,10.3594]
[1780425009802,49.31,67220.53,109.3,-0.4288,0.0003,10.3594]
[1780425009602,49.31,67229.05,109.3,-0.42622,0.0003,10.34832]
[1780425009855,49.31,67229.05,109.3,-0.42622,0.0003,10.34832]
[1780425010433,49.31,67229.05,109.3,-0.42622,0.0003,10.34832]
[1780425010472,49.31,67229.05,109.3,-0.42622,0.0003,10.34832]
[1780425010494,49.31,67229.05,109.3,-0.42622,0.0003,10.34832]
[1780425010521,49.31,67229.05,109.3,-0.42622,0.0003,10.34832]
[1780425010726,49.31,67249.82,109.3,-0.41998,0.0003,10.31952]
[1780425011759,49.31,67260.78,109.3,-0.41669,0.0003,10.30329]
[1780425011874,49.31,67260.78,109.3,-0.41669,0.0003,10.30329]
[1780425012403,49.31,67260.78,109.3,-0.41669,0.0003,10.30329]
[1780425012449,49.31,67260.78,109.3,-0.41669,0.0003,10.30329]
[1780425012647,49.31,67260.78,109.3,-0.41669,0.0003,10.30329]
[1780425012777,49.31,67260.78,109.3,-0.41669,0.0003,10.30329]
[1780425012817,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425012880,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425012882,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425012943,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425012982,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425013201,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425013416,49.3,67263.46,109.3,-0.41588,0.0003,10.29922]
[1780425013892,49.3,67264.91,109.3,-0.41545,0.0003,10.297]
[1780425014031,49.3,67264.91,109.3,-0.41545,0.0003,10.297]
[1780425014618,49.3,67264.91,109.3,-0.41545,0.0003,10.297]
[1780425014636,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015219,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015276,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015398,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015430,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015683,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015784,49.3,67262.26,109.3,-0.41624,0.0003,10.30102]
[1780425015753,49.3,67253.91,109.3,-0.41874,0.0003,10.31349]
[1780425016651,49.3,67248.21,109.3,-0.42044,0.0003,10.32176]
[1780425017490,49.3,67248.21,109.3,-0.42044,0.0003,10.32176]
[1780425017533,49.3,67248.21,109.3,-0.42044,0.0003,10.32176]
[1780425017549,49.3,67248.21,109.3,-0.42044,0.0003,10.32176]
[1780425017661,49.3,67238.0,109.3,-0.42351,0.0003,10.33615]
[1780425018229,49.3,67238.0,109.3,-0.42351,0.0003,10.33615]
[1780425018668,49.24,67234.04,109.3,-0.42463,0.0003,10.34119]
[1780425018959,49.24,67234.04,109.3,-0.42463,0.0003,10.34119]
[1780425018975,49.24,67234.04,109.3,-0.42463,0.0003,10.34119]
[1780425019482,49.24,67234.04,109.3,-0.42463,0.0003,10.34119]
[1780425019675,49.24,67243.11,109.3,-0.4219,0.0003,10.32862]
[1780425021022,49.24,67243.26,109.3,-0.42185,0.0003,10.32841]
[1780425021086,49.24,67243.26,109.3,-0.42185,0.0003,10.32841]
[1780425021689,49.24,67239.79,109.3,-0.4229,0.0003,10.33327]
[1780425024837,49.24,67240.68,109.3,-0.42263,0.0003,10.33202]
[1780425024710,49.24,67243.68,109.3,-0.42172,0.0003,10.32779]
[1780425024882,49.24,67243.68,109.3,-0.42172,0.0003,10.32779]
[1780425025460,49.24,67243.68,109.3,-0.42172,0.0003,10.32779]
[1780425027343,49.24,67241.39,109.3,-0.42241,0.0003,10.33101]
[1780425028712,49.24,67241.13,109.3,-0.42249,0.0003,10.33137]
[1780425028738,49.24,67248.19,109.3,-0.42036,0.0003,10.32133]
[1780425029488,49.24,67248.19,109.3,-0.42036,0.0003,10.32133]
[1780425029559,49.24,67248.19,109.3,-0.42036,0.0003,10.32133]
[1780425029745,49.23,67255.49,109.3,-0.41817,0.0003,10.31064]
[1780425030009,49.23,67255.49,109.3,-0.41817,0.0003,10.31064]
[1780425030752,49.23,67259.17,109.3,-0.41706,0.0003,10.30513]
[1780425032784,49.24,67259.95,109.3,-0.41678,0.0003,10.29734]
[1780425032876,49.24,67260.01,109.3,-0.41677,0.0003,10.29726]
[1780425033015,49.24,67260.01,109.3,-0.41677,0.0003,10.29726]
[1780425033223,49.24,67260.01,109.3,-0.41677,0.0003,10.29726]
[1780425033778,49.24,67250.53,109.3,-0.41962,0.0003,10.31134]
[1780425034783,49.24,67244.47,109.3,-0.42144,0.0003,10.32007]
[1780425035923,49.24,67242.35,109.3,-0.42208,0.0003,10.32307]
[1780425035976,49.24,67242.35,109.3,-0.42208,0.0003,10.32307]
[1780425036088,49.24,67242.35,109.3,-0.42208,0.0003,10.32307]
[1780425036344,49.24,67242.35,109.3,-0.42208,0.0003,10.32307]
[1780425036767,49.24,67242.35,109.3,-0.42208,0.0003,10.32307]
[1780425036797,49.24,67230.43,109.3,-0.42568,0.0003,10.33944]
[1780425037804,49.18,67235.76,109.3,-0.42399,0.0003,10.33181]
[1780425038815,49.18,67238.22,109.3,-0.42324,0.0003,10.32842]
[1780425039546,49.18,67238.22,109.3,-0.42324,0.0003,10.32842]
[1780425039561,49.18,67238.22,109.3,-0.42324,0.0003,10.32842]
[1780425039813,49.18,67238.22,109.3,-0.42324,0.0003,10.32842]
[1780425039818,49.18,67232.79,109.3,-0.42488,0.0003,10.33586]
[1780425040280,49.18,67232.79,109.3,-0.42488,0.0003,10.33586]
[1780425040814,49.18,67232.79,109.3,-0.42488,0.0003,10.33586]
[1780425041924,49.17,67233.91,109.3,-0.42454,0.0003,10.33431]
[1780425043236,49.17,67233.17,109.3,-0.42476,0.0003,10.33532]
[1780425043246,49.17,67233.17,109.3,-0.42476,0.0003,10.33532]
[1780425043284,49.17,67233.17,109.3,-0.42476,0.0003,10.33532]
[1780425043809,49.17,67233.17,109.3,-0.42476,0.0003,10.33532]
[1780425043846,49.17,67229.22,109.3,-0.42595,0.0003,10.34061]
[1780425044602,49.17,67229.22,109.3,-0.42595,0.0003,10.34061]
[1780425044605,49.17,67229.22,109.3,-0.42595,0.0003,10.34061]
[1780425044668,49.17,67229.22,109.3,-0.42595,0.0003,10.34061]
[1780425044684,49.17,67229.22,109.3,-0.42595,0.0003,10.34061]
[1780425044699,49.17,67229.22,109.3,-0.42595,0.0003,10.34061]
[1780425044853,49.17,67218.73,109.3,-0.42912,0.0003,10.35427]
[1780425045013,49.17,67218.73,109.3,-0.42912,0.0003,10.35427]
[1780425045067,49.17,67218.73,109.3,-0.42912,0.0003,10.35427]
[1780425045364,49.17,67218.73,109.3,-0.42912,0.0003,10.35427]
[1780425045776,49.17,67218.73,109.3,-0.42912,0.0003,10.35427]
[1780425045859,49.16,67208.63,109.3,-0.43218,0.0003,10.3668]
[1780425046498,49.16,67208.63,109.3,-0.43218,0.0003,10.3668]
[1780425046867,49.16,67202.48,109.3,-0.43404,0.0003,10.37414]
[1780425047874,49.17,67199.72,109.3,-0.43489,0.0003,10.37738]
[1780425051261,49.17,67197.88,109.3,-0.43545,0.0003,10.37952]
[1780425051356,49.18,67200.31,109.3,-0.43472,0.0003,10.37673]
[1780425051979,49.18,67200.31,109.3,-0.43472,0.0003,10.37673]
[1780425056629,49.18,67198.17,109.3,-0.43537,0.0003,10.37924]
[1780425061208,49.19,67196.59,109.3,-0.43586,0.0003,10.38109]
[1780425061210,49.19,67196.59,109.3,-0.43586,0.0003,10.38109]
[1780425061228,49.19,67196.59,109.3,-0.43586,0.0003,10.38109]
[1780425061832,49.19,67196.59,109.3,-0.43586,0.0003,10.38109]
[1780425061877,49.19,67197.51,109.3,-0.43559,0.0003,10.38005]
[1780425062310,49.2,67187.69,109.3,-0.43857,0.0003,10.39099]
[1780425063628,49.2,67187.69,109.3,-0.43857,0.0003,10.39099]
[1780425063871,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064006,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064209,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064380,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064515,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064592,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064856,49.2,67183.39,109.3,-0.43988,0.0003,10.3956]
[1780425064828,49.2,67181.74,109.3,-0.44038,0.0003,10.39734]
[1780425065091,49.2,67181.74,109.3,-0.44038,0.0003,10.39734]
[1780425065449,49.2,67181.74,109.3,-0.44038,0.0003,10.39734]
[1780425065462,49.2,67181.74,109.3,-0.44038,0.0003,10.39734]
[1780425065783,49.2,67181.74,109.3,-0.44038,0.0003,10.39734]
[1780425065872,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066041,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066094,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066560,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066563,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066649,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066653,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066687,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066719,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066759,49.2,67173.64,109.3,-0.44285,0.0003,10.40564]
[1780425066788,49.2,67176.96,109.3,-0.44184,0.0003,10.40229]
[1780425067449,49.2,67176.96,109.3,-0.44184,0.0003,10.40229]
[1780425067647,49.2,67176.96,109.3,-0.44184,0.0003,10.40229]
[1780425068463,49.2,67177.0,109.3,-0.44183,0.0003,10.40225]
[1780425068522,49.2,67173.86,109.3,-0.44278,0.0003,10.40542]
[1780425069037,49.2,67173.86,109.3,-0.44278,0.0003,10.40542]
[1780425069137,49.2,67177.8,109.3,-0.44159,0.0003,10.40143]
[1780425070330,49.2,67177.8,109.3,-0.44159,0.0003,10.40143]
[1780425070340,49.2,67177.8,109.3,-0.44159,0.0003,10.40143]
[1780425070480,49.2,67177.8,109.3,-0.44159,0.0003,10.40143]
[1780425070603,49.2,67177.8,109.3,-0.44159,0.0003,10.40143]
[1780425070677,49.2,67177.8,109.3,-0.44159,0.0003,10.40143]
[1780425070868,49.2,67181.25,109.3,-0.44054,0.0003,10.39787]
[1780425070956,49.2,67181.25,109.3,-0.44054,0.0003,10.39787]
[1780425071432,49.2,67181.25,109.3,-0.44054,0.0003,10.39787]
[1780425071437,49.2,67188.72,109.3,-0.43826,0.0003,10.38989]
[1780425073072,49.2,67184.52,109.3,-0.43954,0.0003,10.39442]
[1780425074644,49.2,67184.52,109.3,-0.43954,0.0003,10.39442]
[1780425074709,49.2,67190.34,109.3,-0.43778,0.0003,10.38814]
[1780425075231,49.2,67190.34,109.3,-0.43778,0.0003,10.38814]
[1780425075405,49.2,67190.34,109.3,-0.43778,0.0003,10.38814]
[1780425075519,49.2,67190.34,109.3,-0.43778,0.0003,10.38814]
[1780425075570,49.2,67190.34,109.3,-0.43778,0.0003,10.38814]
[1780425075989,49.21,67190.31,109.3,-0.43779,0.0003,10.38818]
[1780425076656,49.21,67190.31,109.3,-0.43779,0.0003,10.38818]
[1780425076710,49.21,67197.23,109.3,-0.43569,0.0003,10.38044]
[1780425077054,49.21,67197.23,109.3,-0.43569,0.0003,10.38044]
[1780425077689,49.21,67197.23,109.3,-0.43569,0.0003,10.38044]
[1780425077768,49.21,67197.23,109.3,-0.43569,0.0003,10.38044]
[1780425077819,49.21,67200.93,109.3,-0.43457,0.0003,10.37619]
[1780425078090,49.21,67200.93,109.3,-0.43457,0.0003,10.37619]
[1780425078114,49.21,67200.93,109.3,-0.43457,0.0003,10.37619]
[1780425079101,49.21,67202.2,109.3,-0.43418,0.0003,10.3747]
[1780425081612,49.21,67200.62,109.3,-0.43466,0.0003,10.37652]
[1780425082896,49.21,67200.9,109.3,-0.43458,0.0003,10.37622]
[1780425082918,49.21,67196.06,109.3,-0.43605,0.0003,10.38178]
[1780425083142,49.21,67193.33,109.3,-0.43688,0.0003,10.38486]
[1780425085691,49.21,67192.02,109.3,-0.43728,0.0003,10.38632]
[1780425085813,49.21,67192.02,109.3,-0.43728,0.0003,10.38632]
[1780425085834,49.21,67192.02,109.3,-0.43728,0.0003,10.38632]
[1780425085907,49.21,67192.02,109.3,-0.43728,0.0003,10.38632]
[1780425085948,49.22,67191.64,109.3,-0.4374,0.0003,10.38676]
[1780425086166,49.22,67186.61,109.3,-0.43892,0.0003,10.39225]
[1780425088180,49.22,67182.97,109.3,-0.44003,0.0003,10.39614]
[1780425089180,49.22,67182.97,109.3,-0.44003,0.0003,10.39614]
[1780425089218,49.22,67182.97,109.3,-0.44003,0.0003,10.39614]
[1780425093788,49.22,67181.92,109.3,-0.44032,0.0003,10.39071]
[1780425094454,49.22,67181.3,109.3,-0.44051,0.0003,10.39136]
[1780425094491,49.22,67181.3,109.3,-0.44051,0.0003,10.39136]
[1780425094555,49.23,67184.52,109.3,-0.43954,0.0003,10.38797]
[1780425095623,49.23,67184.52,109.3,-0.43954,0.0003,10.38797]
[1780425096545,49.23,67184.11,109.3,-0.43966,0.0003,10.38841]
[1780425096564,49.23,67184.11,109.3,-0.43966,0.0003,10.38841]
[1780425096679,49.23,67184.11,109.3,-0.43966,0.0003,10.38841]
[1780425096756,49.23,67184.11,109.3,-0.43966,0.0003,10.38841]
[1780425096882,49.23,67184.11,109.3,-0.43966,0.0003,10.38841]
[1780425096899,49.23,67184.11,109.3,-0.43966,0.0003,10.38841]
[1780425096895,49.23,67179.59,109.3,-0.44104,0.0003,10.39315]
[1780425097615,49.23,67179.59,109.3,-0.44104,0.0003,10.39315]
[1780425097748,49.22,67172.53,109.3,-0.44318,0.0003,10.40029]
[1780425098997,49.22,67171.01,109.3,-0.44365,0.0003,10.40179]
[1780425099350,49.22,67171.01,108.9,-0.44365,0.0003,10.40179]
[1780425101316,49.22,67171.49,108.9,-0.44349,0.0003,10.40129]
[1780425102431,49.21,67171.62,108.9,-0.44345,0.0003,10.40115]
[1780425102796,49.21,67171.62,108.9,-0.44345,0.0003,10.40115]
[1780425102798,49.21,67171.62,108.9,-0.44345,0.0003,10.40115]
[1780425103288,49.21,67168.57,108.9,-0.44437,0.0003,10.40411]
[1780425103998,49.21,67168.57,108.9,-0.44437,0.0003,10.40411]
[1780425104538,49.21,67168.57,108.9,-0.44437,0.0003,10.40411]
[1780425108194,49.2,67166.84,108.9,-0.44489,0.0003,10.40574]
[1780425108409,49.2,67166.84,108.9,-0.44489,0.0003,10.40574]
[1780425108912,49.2,67166.84,108.9,-0.44489,0.0003,10.40574]
[1780425108919,49.2,67166.84,108.9,-0.44489,0.0003,10.40574]
[1780425108929,49.2,67166.84,108.9,-0.44489,0.0003,10.40574]
[1780425108426,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425108984,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109018,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109045,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109109,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109299,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109374,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109927,49.2,67163.88,108.9,-0.44579,0.00031,10.40854]
[1780425109388,49.19,67159.75,108.9,-0.44705,0.00031,10.41236]
[1780425110085,49.19,67159.75,108.9,-0.44705,0.00031,10.41236]
[1780425110430,49.19,67159.75,108.9,-0.44705,0.00031,10.41236]
[1780425110676,49.19,67159.75,108.9,-0.44705,0.00031,10.41236]
[1780425110775,49.18,67155.73,108.9,-0.44827,0.00031,10.41596]
[1780425110987,49.18,67155.73,108.9,-0.44827,0.00031,10.41596]
[1780425111006,49.18,67155.73,108.9,-0.44827,0.00031,10.41596]
[1780425111118,49.18,67155.73,108.9,-0.44827,0.00031,10.41596]
[1780425111915,49.18,67158.43,108.9,-0.44744,0.00031,10.41351]
[1780425112234,49.18,67158.43,108.9,-0.44744,0.00031,10.41351]
[1780425112351,49.18,67165.39,108.9,-0.44531,0.00031,10.40705]
[1780425113147,49.18,67165.39,108.9,-0.44531,0.00031,10.40705]
[1780425113207,49.18,67165.39,108.9,-0.44531,0.00031,10.40705]
[1780425113469,49.18,67165.39,108.9,-0.44531,0.00031,10.40705]
[1780425113512,49.17,67161.99,108.9,-0.44635,0.00031,10.41023]
[1780425116434,49.17,67160.16,108.9,-0.4469,0.00031,10.41191]
[1780425116632,49.17,67160.16,108.9,-0.4469,0.00031,10.41191]
[1780425116661,49.17,67165.61,108.9,-0.44524,0.00031,10.4068]
[1780425117386,49.17,67168.53,108.9,-0.44435,0.00031,10.404]
[1780425119844,49.16,67170.43,108.9,-0.44376,0.00031,10.40214]
[1780425119860,49.16,67170.43,108.9,-0.44376,0.00031,10.40214]
[1780425120099,49.16,67170.21,108.9,-0.44383,0.00031,10.40233]
[1780425120407,49.16,67175.26,108.9,-0.44229,0.0003,10.3973]
[1780425121733,49.16,67175.26,108.9,-0.44229,0.0003,10.3973]
[1780425121780,49.16,67175.26,108.9,-0.44229,0.0003,10.3973]
[1780425121865,49.16,67179.5,108.9,-0.44099,0.0003,10.39297]
[1780425123428,49.16,67182.07,108.9,-0.44021,0.0003,10.39028]
[1780425125812,49.16,67180.96,108.9,-0.44055,0.0003,10.39145]
[1780425125902,49.16,67180.96,108.9,-0.44055,0.0003,10.39145]
[1780425125990,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126004,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126070,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126140,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126147,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126179,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126297,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126353,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126769,49.16,67183.02,108.9,-0.43992,0.0003,10.38929]
[1780425126944,49.16,67186.41,108.9,-0.43889,0.0003,10.38567]
[1780425127048,49.16,67186.41,108.9,-0.43889,0.0003,10.38567]
[1780425127178,49.16,67186.41,108.9,-0.43889,0.0003,10.38567]
[1780425127279,49.16,67186.41,108.9,-0.43889,0.0003,10.38567]
[1780425127345,49.16,67186.41,108.9,-0.43889,0.0003,10.38567]
[1780425127449,49.16,67186.41,108.9,-0.43889,0.0003,10.38567]
[1780425128374,49.16,67184.81,108.9,-0.43938,0.0003,10.3874]
[1780425128475,49.17,67187.47,108.9,-0.43857,0.0003,10.38454]
[1780425129369,49.17,67187.47,108.9,-0.43857,0.0003,10.38454]
[1780425131109,49.17,67185.12,108.9,-0.43929,0.0003,10.38708]
[1780425135894,49.17,67183.07,108.9,-0.43992,0.0003,10.38928]
[1780425136270,49.17,67181.42,108.9,-0.44042,0.0003,10.39102]
[1780425136797,49.17,67181.42,108.9,-0.44042,0.0003,10.39102]
[1780425136809,49.17,67177.35,108.9,-0.44166,0.0003,10.39522]
[1780425137348,49.17,67177.35,108.9,-0.44166,0.0003,10.39522]
[1780425138536,49.17,67182.93,108.9,-0.43996,0.0003,10.3894]
[1780425140550,49.17,67185.29,108.9,-0.43924,0.0003,10.3869]
[1780425141246,49.17,67185.29,108.9,-0.43924,0.0003,10.3869]
[1780425143226,49.17,67188.12,108.9,-0.43838,0.0003,10.38385]
[1780425143941,49.17,67188.12,108.9,-0.43838,0.0003,10.38385]
[1780425143942,49.17,67192.12,108.9,-0.43717,0.0003,10.37946]
[1780425144055,49.17,67192.12,108.9,-0.43717,0.0003,10.37946]
[1780425144578,49.17,67197.35,108.9,-0.43558,0.0003,10.37356]
[1780425145585,49.18,67200.38,108.9,-0.43466,0.0003,10.37008]
[1780425146078,49.18,67200.38,108.9,-0.43466,0.0003,10.37008]
[1780425146849,49.18,67200.38,108.9,-0.43466,0.0003,10.37008]
[1780425147976,49.18,67202.1,108.9,-0.43414,0.0003,10.36808]
[1780425148248,49.18,67203.8,108.9,-0.43363,0.0003,10.3661]
[1780425148363,49.18,67203.8,108.9,-0.43363,0.0003,10.3661]
[1780425148666,49.18,67209.22,108.9,-0.43199,0.0003,10.35961]
[1780425150301,49.19,67211.09,108.9,-0.43142,0.0003,10.35734]
[1780425150599,49.19,67211.09,108.9,-0.43142,0.0003,10.35734]
[1780425150620,49.19,67204.59,108.9,-0.4334,0.0003,10.3652]
[1780425151472,49.19,67204.59,108.9,-0.4334,0.0003,10.3652]
[1780425151627,49.19,67199.64,108.9,-0.43487,0.0003,10.36444]
[1780425152235,49.19,67199.64,108.9,-0.43487,0.0003,10.36444]
[1780425152932,49.19,67199.64,108.9,-0.43487,0.0003,10.36444]
[1780425155448,49.2,67199.86,108.9,-0.43481,0.0003,10.36422]
[1780425155986,49.2,67199.86,108.9,-0.43481,0.0003,10.36422]
[1780425156389,49.2,67202.23,108.9,-0.43409,0.0003,10.36147]
[1780425156774,49.2,67202.23,108.9,-0.43409,0.0003,10.36147]
[1780425157442,49.2,67202.08,108.9,-0.43414,0.0003,10.36166]
[1780425157487,49.2,67202.08,108.9,-0.43414,0.0003,10.36166]
[1780425157553,49.2,67202.08,108.9,-0.43414,0.0003,10.36166]
[1780425157581,49.2,67202.08,108.9,-0.43414,0.0003,10.36166]
[1780425157593,49.2,67202.08,108.9,-0.43414,0.0003,10.36166]
[1780425157736,49.2,67202.08,108.9,-0.43414,0.0003,10.36166]
[1780425157831,49.21,67205.62,108.9,-0.43307,0.0003,10.35749]
[1780425158579,49.21,67205.62,108.9,-0.43307,0.0003,10.35749]
[1780425158678,49.2,67210.43,108.9,-0.43161,0.0003,10.35166]
[1780425159130,49.2,67210.43,108.9,-0.43161,0.0003,10.35166]
[1780425160200,49.2,67210.98,108.9,-0.43143,0.0003,10.35097]
[1780425160692,49.2,67214.91,108.9,-0.43024,0.0003,10.3461]
[1780425162751,49.2,67216.19,108.9,-0.42985,0.0003,10.34449]
[1780425162758,49.2,67216.19,108.9,-0.42985,0.0003,10.34449]
[1780425163046,49.2,67216.64,108.9,-0.42971,0.0003,10.34392]
[1780425163713,49.2,67212.29,108.9,-0.43103,0.0003,10.34934]
[1780425166775,49.19,67211.42,108.9,-0.43129,0.0003,10.35039]
[1780425169303,49.18,67211.38,108.9,-0.43129,0.0003,10.35039]
[1780425169355,49.18,67211.38,108.9,-0.43129,0.0003,10.35039]
[1780425169418,49.18,67211.38,108.9,-0.43129,0.0003,10.35039]
[1780425169926,49.18,67206.17,108.9,-0.43287,0.0003,10.35671]
[1780425170332,49.18,67206.17,108.9,-0.43287,0.0003,10.35671]
[1780425170438,49.18,67206.17,108.9,-0.43287,0.0003,10.35671]
[1780425170819,49.18,67206.17,108.9,-0.43287,0.0003,10.35671]
[1780425170848,49.18,67194.81,108.9,-0.43633,0.0003,10.36992]
[1780425171156,49.18,67194.81,108.9,-0.43633,0.0003,10.36992]
[1780425171773,49.18,67188.76,108.9,-0.43817,0.0003,10.37665]
[1780425172872,49.18,67188.76,108.9,-0.43817,0.0003,10.37665]
[1780425172909,49.18,67188.76,108.9,-0.43817,0.0003,10.37665]
[1780425175630,49.19,67188.0,108.9,-0.4384,0.0003,10.3775]
[1780425175714,49.19,67188.0,108.9,-0.4384,0.0003,10.3775]
[1780425175919,49.19,67185.37,108.9,-0.43921,0.0003,10.38035]
[1780425176562,49.19,67185.37,108.9,-0.43921,0.0003,10.38035]
[1780425176597,49.19,67185.37,108.9,-0.43921,0.0003,10.38035]
[1780425176631,49.19,67185.37,108.9,-0.43921,0.0003,10.38035]
[1780425176830,49.19,67185.37,108.9,-0.43921,0.0003,10.38035]
[1780425177018,49.19,67179.89,108.9,-0.44088,0.0003,10.38613]
[1780425177144,49.19,67179.89,108.9,-0.44088,0.0003,10.38613]
[1780425177772,49.19,67179.89,108.9,-0.44088,0.0003,10.38613]
[1780425177821,49.19,67175.22,108.9,-0.4423,0.0003,10.39092]
[1780425179911,49.19,67175.53,108.9,-0.44221,0.0003,10.39061]
[1780425180351,49.19,67175.84,108.9,-0.44211,0.0003,10.39029]
[1780425180842,49.19,67172.57,108.9,-0.44311,0.0003,10.39356]
[1780425181533,49.19,67172.57,108.9,-0.44311,0.0003,10.39356]
[1780425181849,49.19,67164.81,108.9,-0.44547,0.00031,10.40108]
[1780425182071,49.19,67164.81,108.9,-0.44547,0.00031,10.40108]
[1780425182460,49.19,67164.81,108.9,-0.44547,0.00031,10.40108]
[1780425182479,49.19,67164.81,108.9,-0.44547,0.00031,10.40108]
[1780425182493,49.19,67164.81,108.9,-0.44547,0.00031,10.40108]
[1780425182596,49.19,67164.81,108.9,-0.44547,0.00031,10.40108]
[1780425182856,49.18,67160.59,108.9,-0.44676,0.00031,10.40501]
[1780425183863,49.18,67153.79,108.9,-0.44883,0.00031,10.41112]
[1780425184113,49.18,67153.79,108.9,-0.44883,0.00031,10.41112]
[1780425184537,49.18,67153.79,108.9,-0.44883,0.00031,10.41112]
[1780425184699,49.18,67153.79,108.9,-0.44883,0.00031,10.41112]
[1780425184700,49.18,67153.79,108.9,-0.44883,0.00031,10.41112]
[1780425184741,49.18,67153.79,108.9,-0.44883,0.00031,10.41112]
[1780425185677,49.17,67153.57,108.9,-0.4489,0.00031,10.41131]
[1780425185710,49.17,67153.57,108.9,-0.4489,0.00031,10.41131]
[1780425186832,49.17,67154.28,108.9,-0.44868,0.00031,10.41067]
[1780425186842,49.17,67154.28,108.9,-0.44868,0.00031,10.41067]
[1780425186885,49.17,67164.5,108.9,-0.44555,0.00031,10.40132]
[1780425187315,49.17,67164.5,108.9,-0.44555,0.00031,10.40132]
[1780425187340,49.17,67164.5,108.9,-0.44555,0.00031,10.40132]
[1780425187574,49.17,67164.5,108.9,-0.44555,0.00031,10.40132]
[1780425187891,49.16,67169.6,108.9,-0.44399,0.00031,10.3964]
[1780425189527,49.17,67171.17,108.9,-0.44351,0.00031,10.39486]
[1780425190630,49.17,67172.4,108.9,-0.44313,0.00031,10.39365]
[1780425191179,49.17,67174.53,108.9,-0.44249,0.00031,10.39152]
[1780425192318,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192405,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192439,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192441,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192705,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192713,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192721,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425192862,49.17,67176.5,108.9,-0.44188,0.0003,10.38952]
[1780425193154,49.17,67176.81,108.9,-0.44179,0.0003,10.38921]
[1780425193325,49.17,67176.81,108.9,-0.44179,0.0003,10.38921]
[1780425193614,49.17,67176.81,108.9,-0.44179,0.0003,10.38921]
[1780425193761,49.17,67176.81,108.9,-0.44179,0.0003,10.38921]
[1780425194071,49.16,67175.37,108.9,-0.44223,0.00031,10.39066]
[1780425194195,49.16,67175.37,108.9,-0.44223,0.00031,10.39066]
[1780425194409,49.16,67175.37,108.9,-0.44223,0.00031,10.39066]
[1780425194623,49.16,67175.37,108.9,-0.44223,0.00031,10.39066]
[1780425194770,49.16,67175.37,108.9,-0.44223,0.00031,10.39066]
[1780425194941,49.16,67169.34,108.9,-0.44406,0.00031,10.39664]
[1780425196955,49.15,67166.7,108.9,-0.44486,0.00031,10.39917]
[1780425200983,49.14,67171.29,108.9,-0.44345,0.00031,10.39467]
[1780425201990,49.14,67173.81,108.9,-0.44268,0.00031,10.39216]
[1780425203282,49.14,67174.74,108.9,-0.4424,0.00031,10.39122]
[1780425204092,49.15,67175.25,108.9,-0.44224,0.00031,10.39071]
[1780425206090,49.14,67174.04,108.9,-0.44261,0.00031,10.39191]
[1780425207034,49.14,67174.22,108.9,-0.44255,0.00031,10.39171]
[1780425210743,49.13,67176.07,108.9,-0.44198,0.00031,10.38981]
[1780425211062,49.12,67175.67,108.9,-0.44206,0.00031,10.38365]
[1780425212068,49.12,67172.49,108.9,-0.44303,0.00031,10.38684]
[1780425214710,49.12,67173.87,108.9,-0.44261,0.00031,10.38544]
[1780425217678,49.11,67174.08,108.9,-0.44254,0.00031,10.38521]
[1780425219584,49.1,67175.64,108.9,-0.44205,0.00031,10.38359]
[1780425219714,49.1,67175.64,108.9,-0.44205,0.00031,10.38359]
[1780425220223,49.1,67177.03,108.9,-0.44163,0.00031,10.38218]
[1780425220227,49.1,67177.03,108.9,-0.44163,0.00031,10.38218]
[1780425220295,49.1,67173.97,108.9,-0.44256,0.00031,10.38529]
[1780425221718,49.1,67173.97,108.9,-0.44256,0.00031,10.38529]
[1780425221819,49.1,67170.83,108.9,-0.44352,0.00031,10.3884]
[1780425222766,49.1,67170.83,108.9,-0.44352,0.00031,10.3884]
[1780425223012,49.1,67170.83,108.9,-0.44352,0.00031,10.3884]
[1780425223042,49.1,67170.83,108.9,-0.44352,0.00031,10.3884]
[1780425223146,49.1,67171.15,108.9,-0.44342,0.00031,10.38807]
[1780425224793,49.1,67173.62,108.9,-0.44266,0.00031,10.38561]
[1780425225160,49.1,67176.38,108.9,-0.44182,0.00031,10.38281]
[1780425226374,49.1,67176.38,108.9,-0.44182,0.00031,10.38281]
[1780425226506,49.1,67176.38,108.9,-0.44182,0.00031,10.38281]
[1780425226578,49.1,67176.38,108.9,-0.44182,0.00031,10.38281]
[1780425227377,49.09,67177.49,108.9,-0.44148,0.00031,10.38166]
[1780425227851,49.09,67181.08,108.9,-0.44038,0.00031,10.37792]
[1780425228813,49.09,67181.08,108.9,-0.44038,0.00031,10.37792]
[1780425230095,49.09,67181.41,108.9,-0.44028,0.00031,10.37757]
[1780425232893,49.09,67180.48,108.9,-0.44056,0.00031,10.37856]
[1780425233788,49.1,67180.6,108.9,-0.44053,0.00031,10.37844]
[1780425233794,49.1,67180.6,108.9,-0.44053,0.00031,10.37844]
[1780425235229,49.1,67176.54,108.9,-0.44177,0.00031,10.38265]
[1780425237489,49.1,67176.63,108.9,-0.44174,0.00031,10.38257]
[1780425238451,49.1,67176.14,108.9,-0.4419,0.00031,10.38307]
[1780425238724,49.1,67176.14,108.9,-0.4419,0.00031,10.38307]
[1780425238934,49.1,67176.14,108.9,-0.4419,0.00031,10.38307]
[1780425240129,49.1,67175.06,108.9,-0.44223,0.00031,10.38417]
[1780425241125,49.1,67174.57,108.9,-0.44237,0.00031,10.38466]
[1780425241518,49.1,67174.57,108.9,-0.44237,0.00031,10.38466]
[1780425241538,49.1,67174.57,108.9,-0.44237,0.00031,10.38466]
[1780425243129,49.09,67175.15,108.9,-0.44219,0.00031,10.38405]
[1780425243442,49.09,67175.15,108.9,-0.44219,0.00031,10.38405]
[1780425243480,49.09,67177.71,108.9,-0.44141,0.00031,10.38143]
[1780425245590,49.09,67179.25,108.9,-0.44094,0.00031,10.37984]
[1780425245793,49.09,67179.25,108.9,-0.44094,0.00031,10.37984]
[1780425246316,49.09,67187.25,108.9,-0.4385,0.00031,10.37134]
[1780425250344,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251273,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251291,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251486,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251498,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251504,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251516,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251631,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251652,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251687,49.1,67189.75,108.9,-0.43774,0.00031,10.36863]
[1780425251914,49.11,67189.81,108.9,-0.43773,0.0003,10.36858]
[1780425252357,49.11,67194.42,108.9,-0.43632,0.0003,10.36343]
[1780425253708,49.11,67194.42,108.9,-0.43632,0.0003,10.36343]
[1780425253882,49.1,67199.14,108.9,-0.43488,0.0003,10.358]
[1780425255549,49.1,67200.76,108.9,-0.43439,0.0003,10.35611]
[1780425255638,49.1,67200.76,108.9,-0.43439,0.0003,10.35611]
[1780425256192,49.09,67200.09,108.9,-0.43458,0.0003,10.35686]
[1780425257098,49.09,67204.25,108.9,-0.43331,0.0003,10.35194]
[1780425258400,49.09,67207.39,108.9,-0.43235,0.0003,10.34815]
[1780425260414,49.08,67214.55,108.9,-0.43017,0.0003,10.33929]
[1780425262431,49.08,67217.59,108.9,-0.42924,0.0003,10.33542]
[1780425263956,49.08,67217.59,108.9,-0.42924,0.0003,10.33542]
[1780425264387,49.07,67218.75,108.9,-0.42888,0.0003,10.33391]
[1780425264813,49.07,67218.75,108.9,-0.42888,0.0003,10.33391]
[1780425265114,49.07,67218.75,108.9,-0.42888,0.0003,10.33391]
[1780425265074,49.07,67221.69,108.9,-0.42798,0.0003,10.33012]
[1780425265999,49.07,67225.77,108.9,-0.42674,0.0003,10.32476]
[1780425267113,49.07,67225.77,108.9,-0.42674,0.0003,10.32476]
[1780425267119,49.07,67225.77,108.9,-0.42674,0.0003,10.32476]
[1780425267131,49.07,67225.77,108.9,-0.42674,0.0003,10.32476]
[1780425267263,49.07,67226.06,108.9,-0.42665,0.0003,10.32438]
[1780425267286,49.07,67226.06,108.9,-0.42665,0.0003,10.32438]
[1780425267410,49.07,67226.06,108.9,-0.42665,0.0003,10.32438]
[1780425267708,49.07,67227.77,108.9,-0.42613,0.0003,10.32208]
[1780425268212,49.07,67227.77,108.9,-0.42613,0.0003,10.32208]
[1780425268712,49.07,67227.77,108.9,-0.42613,0.0003,10.32208]
[1780425269134,49.07,67227.77,108.9,-0.42613,0.0003,10.32208]
[1780425269143,49.07,67227.77,108.9,-0.42613,0.0003,10.32208]
[1780425269205,49.06,67228.96,108.9,-0.42577,0.0003,10.32047]
[1780425269313,49.06,67228.96,108.9,-0.42577,0.0003,10.32047]
[1780425269357,49.06,67228.96,108.9,-0.42577,0.0003,10.32047]
[1780425269613,49.06,67228.96,108.9,-0.42577,0.0003,10.32047]
[1780425269963,49.06,67228.96,108.9,-0.42577,0.0003,10.32047]
[1780425270012,49.06,67228.16,108.9,-0.426,0.0003,10.32152]
[1780425270487,49.06,67225.0,108.9,-0.42696,0.0003,10.32572]
[1780425271813,49.06,67225.0,108.9,-0.42696,0.0003,10.32572]
[1780425273526,49.05,67225.53,108.9,-0.42675,0.0003,10.31837]
[1780425274884,49.05,67225.43,108.9,-0.42678,0.0003,10.3185]
[1780425275076,49.05,67225.43,108.7,-0.42678,0.0003,10.3185]
[1780425275081,49.05,67225.43,108.7,-0.42678,0.0003,10.3185]
[1780425275088,49.05,67228.94,108.7,-0.42571,0.0003,10.31379]
[1780425277089,49.05,67231.03,108.7,-0.42508,0.0003,10.31097]
[1780425280466,49.04,67233.1,108.7,-0.42443,0.0003,10.30808]
[1780425280468,49.04,67233.1,108.7,-0.42443,0.0003,10.30808]
[1780425280560,49.04,67235.59,108.7,-0.42367,0.0003,10.30463]
[1780425283122,49.03,67237.58,108.7,-0.42307,0.0003,10.30185]
[1780425284662,49.03,67237.51,108.7,-0.42308,0.0003,10.3019]
[1780425284681,49.03,67237.51,108.7,-0.42308,0.0003,10.3019]
[1780425285595,49.02,67230.09,108.7,-0.42532,0.0003,10.31205]
[1780425286212,49.02,67230.09,108.7,-0.42532,0.0003,10.31205]
[1780425286815,49.02,67230.09,108.7,-0.42532,0.0003,10.31205]
[1780425290075,49.01,67227.88,108.7,-0.42598,0.0003,10.31496]
[1780425290108,49.01,67227.88,108.7,-0.42598,0.0003,10.31496]
[1780425290168,49.01,67227.88,108.7,-0.42598,0.0003,10.31496]
[1780425290550,49.01,67225.8,108.7,-0.42661,0.0003,10.31772]
[1780425291174,49.01,67223.79,108.7,-0.42722,0.0003,10.32036]
[1780425293689,49.0,67221.79,108.7,-0.42782,0.0003,10.32293]
[1780425293926,49.0,67221.79,108.7,-0.42782,0.0003,10.32293]
[1780425294519,49.0,67220.36,108.7,-0.42825,0.0003,10.32478]
[1780425294567,49.0,67220.36,108.7,-0.42825,0.0003,10.32478]
[1780425294661,49.0,67220.36,108.7,-0.42825,0.0003,10.32478]
[1780425294690,49.0,67220.36,108.7,-0.42825,0.0003,10.32478]
[1780425294811,49.0,67220.36,108.7,-0.42825,0.0003,10.32478]
[1780425294870,49.0,67220.36,108.7,-0.42825,0.0003,10.32478]
[1780425295101,48.99,67214.91,108.7,-0.42991,0.0003,10.33172]
[1780425295378,48.99,67214.91,108.7,-0.42991,0.0003,10.33172]
[1780425295715,48.99,67214.91,108.7,-0.42991,0.0003,10.33172]
[1780425295861,48.99,67214.91,108.7,-0.42991,0.0003,10.33172]
[1780425295912,48.99,67214.91,108.7,-0.42991,0.0003,10.33172]
[1780425296070,48.99,67200.84,108.7,-0.4342,0.00031,10.34888]
[1780425296266,48.99,67200.84,108.7,-0.4342,0.00031,10.34888]
[1780425296382,48.99,67200.84,108.7,-0.4342,0.00031,10.34888]
[1780425296684,48.99,67200.84,108.7,-0.4342,0.00031,10.34888]
[1780425296915,49.0,67192.71,108.7,-0.43669,0.00031,10.35826]
[1780425297684,49.0,67190.16,108.7,-0.43747,0.00031,10.36113]
[1780425299662,49.0,67189.44,108.7,-0.43769,0.00031,10.36194]
[1780425301139,49.0,67189.19,108.7,-0.43777,0.00031,10.36222]
[1780425301435,49.0,67189.32,108.7,-0.43773,0.00031,10.36208]
[1780425301890,49.0,67189.32,108.7,-0.43773,0.00031,10.36208]
[1780425302054,49.0,67189.32,108.7,-0.43773,0.00031,10.36208]
[1780425302086,49.0,67185.17,108.7,-0.439,0.00031,10.3666]
[1780425304806,48.99,67184.88,108.7,-0.43908,0.00031,10.36689]
[1780425304847,48.99,67184.88,108.7,-0.43908,0.00031,10.36689]
[1780425304858,48.99,67183.96,108.7,-0.43936,0.00031,10.36786]
[1780425305439,48.99,67183.96,108.7,-0.43936,0.00031,10.36786]
[1780425306416,48.99,67184.98,108.7,-0.43904,0.00031,10.36675]
[1780425306749,48.99,67189.56,108.7,-0.43764,0.00031,10.36175]
[1780425307274,48.99,67189.56,108.7,-0.43764,0.00031,10.36175]
[1780425307634,48.99,67189.56,108.7,-0.43764,0.00031,10.36175]
[1780425310638,48.98,67188.16,108.7,-0.43806,0.00031,10.36326]
[1780425311816,48.98,67188.07,108.7,-0.43809,0.00031,10.36337]
[1780425311817,48.98,67188.07,108.7,-0.43809,0.00031,10.36337]
[1780425312793,48.98,67184.99,108.7,-0.43903,0.00031,10.36672]
[1780425314768,48.98,67184.99,108.7,-0.43903,0.00031,10.36672]
[1780425314807,48.97,67185.7,108.7,-0.43881,0.00031,10.36592]
[1780425315853,48.97,67185.7,108.7,-0.43881,0.00031,10.36592]
[1780425315954,48.97,67183.15,108.7,-0.43959,0.00031,10.36866]
[1780425316384,48.97,67183.15,108.7,-0.43959,0.00031,10.36866]
[1780425316850,48.97,67183.15,108.7,-0.43959,0.00031,10.36866]
[1780425317172,48.97,67183.67,108.7,-0.43943,0.00031,10.36809]
[1780425318992,48.97,67183.47,108.7,-0.43948,0.00031,10.36829]
[1780425319059,48.97,67183.47,108.7,-0.43948,0.00031,10.36829]
[1780425319122,48.97,67183.47,108.7,-0.43948,0.00031,10.36829]
[1780425319341,48.96,67183.44,108.7,-0.43949,0.00031,10.36831]
[1780425319495,48.96,67183.44,108.7,-0.43949,0.00031,10.36831]
[1780425319842,48.96,67171.6,108.7,-0.44311,0.00031,10.38056]
[1780425320666,48.96,67171.6,108.7,-0.44311,0.00031,10.38056]
[1780425321066,48.96,67171.6,108.7,-0.44311,0.00031,10.38056]
[1780425321114,48.96,67176.66,108.7,-0.44156,0.00031,10.37541]
[1780425321805,48.96,67176.66,108.7,-0.44156,0.00031,10.37541]
[1780425321856,48.96,67181.02,108.7,-0.44022,0.00031,10.37085]
[1780425323219,48.95,67181.94,108.7,-0.43994,0.00031,10.36986]
[1780425324010,48.95,67181.94,108.7,-0.43994,0.00031,10.36986]
[1780425324562,48.95,67182.71,108.7,-0.4397,0.00031,10.36903]
[1780425326953,48.94,67183.18,108.7,-0.43954,0.00031,10.3685]
[1780425327934,48.94,67182.94,108.7,-0.43961,0.00031,10.36874]
[1780425328117,48.94,67182.94,108.7,-0.43961,0.00031,10.36874]
[1780425328511,48.94,67183.34,108.7,-0.43949,0.00031,10.36832]
[1780425330278,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330306,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330436,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330692,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330718,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330746,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330809,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330854,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330880,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425330958,48.94,67183.58,108.7,-0.43942,0.00031,10.36807]
[1780425331186,48.94,67189.72,108.7,-0.43751,0.00031,10.35479]
[1780425331955,48.94,67189.72,108.7,-0.43751,0.00031,10.35479]
[1780425331990,48.94,67189.72,108.7,-0.43751,0.00031,10.35479]
[1780425332055,48.94,67196.64,108.7,-0.43539,0.00031,10.34694]
[1780425332266,48.94,67196.64,108.7,-0.43539,0.00031,10.34694]
[1780425332416,48.94,67196.64,108.7,-0.43539,0.00031,10.34694]
[1780425332758,48.94,67196.64,108.7,-0.43539,0.00031,10.34694]
[1780425332936,48.94,67194.74,108.7,-0.43597,0.00031,10.34912]
[1780425333286,48.94,67194.74,108.7,-0.43597,0.00031,10.34912]
[1780425335962,48.95,67188.36,108.7,-0.43793,0.00031,10.35632]
[1780425336510,48.95,67188.36,108.7,-0.43793,0.00031,10.35632]
[1780425336963,48.95,67188.36,108.7,-0.43793,0.00031,10.35632]
[1780425337056,48.95,67188.36,108.7,-0.43793,0.00031,10.35632]
[1780425337068,48.95,67188.36,108.7,-0.43793,0.00031,10.35632]
[1780425337987,48.95,67180.51,108.7,-0.44034,0.00031,10.36479]
[1780425339383,48.95,67181.65,108.7,-0.43998,0.00031,10.36357]
[1780425340889,48.94,67180.68,108.7,-0.44028,0.00031,10.36458]
[1780425340897,48.94,67180.68,108.7,-0.44028,0.00031,10.36458]
[1780425340961,48.94,67180.68,108.7,-0.44028,0.00031,10.36458]
[1780425342027,48.94,67182.55,108.7,-0.4397,0.00031,10.36258]
[1780425342813,48.94,67184.16,108.7,-0.43921,0.00031,10.36086]
[1780425343022,48.94,67180.37,108.7,-0.44037,0.00031,10.36489]
[1780425344108,48.94,67180.37,108.7,-0.44037,0.00031,10.36489]
[1780425344510,48.93,67178.45,108.7,-0.44095,0.00031,10.36689]
[1780425344592,48.93,67178.45,108.7,-0.44095,0.00031,10.36689]
[1780425344688,48.93,67178.45,108.7,-0.44095,0.00031,10.36689]
[1780425344802,48.93,67178.45,108.7,-0.44095,0.00031,10.36689]
[1780425345037,48.93,67174.41,108.7,-0.44219,0.00031,10.37105]
[1780425345964,48.93,67174.41,108.7,-0.44219,0.00031,10.37105]
[1780425345970,48.93,67174.41,108.7,-0.44219,0.00031,10.37105]
[1780425346347,48.93,67172.9,108.7,-0.44265,0.00031,10.37257]
[1780425347565,48.93,67171.85,108.7,-0.44297,0.00031,10.37362]
[1780425347583,48.93,67171.85,108.7,-0.44297,0.00031,10.37362]
[1780425348209,48.93,67171.85,108.7,-0.44297,0.00031,10.37362]
[1780425348219,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425348357,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425348587,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425348618,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425348634,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425348872,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425349097,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425349152,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425349193,48.92,67167.51,108.7,-0.4443,0.00031,10.37791]
[1780425349324,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425349370,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425349458,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425349574,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425349731,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425349867,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425350026,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425350172,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425350195,48.92,67166.64,108.7,-0.44457,0.00031,10.37874]
[1780425350230,48.92,67157.29,108.7,-0.44744,0.00031,10.38754]
[1780425350491,48.92,67157.29,108.7,-0.44744,0.00031,10.38754]
[1780425351081,48.92,67147.71,108.7,-0.45039,0.00031,10.396]
[1780425351295,48.92,67147.71,108.7,-0.45039,0.00031,10.396]
[1780425351305,48.92,67147.71,108.7,-0.45039,0.00031,10.396]
[1780425352584,48.91,67146.99,108.7,-0.45061,0.00031,10.39661]
[1780425352642,48.91,67146.99,108.7,-0.45061,0.00031,10.39661]
[1780425353212,48.91,67146.99,108.7,-0.45061,0.00031,10.39661]
[1780425353729,48.91,67147.96,108.7,-0.45031,0.00031,10.39578]
[1780425353800,48.91,67147.96,108.7,-0.45031,0.00031,10.39578]
[1780425354102,48.91,67151.07,108.7,-0.44935,0.00031,10.39308]
[1780425354470,48.91,67151.07,108.7,-0.44935,0.00031,10.39308]
[1780425354843,48.91,67151.07,108.7,-0.44935,0.00031,10.39308]
[1780425354913,48.91,67151.07,108.7,-0.44935,0.00031,10.39308]
[1780425354942,48.91,67151.07,108.7,-0.44935,0.00031,10.39308]
[1780425355237,48.91,67151.07,108.7,-0.44935,0.00031,10.39308]
[1780425355649,48.91,67151.8,108.7,-0.44913,0.00031,10.39244]
[1780425356116,48.91,67154.17,108.7,-0.44839,0.00031,10.39033]
[1780425359291,48.9,67153.52,108.7,-0.44859,0.00031,10.39089]
[1780425359309,48.9,67153.52,108.7,-0.44859,0.00031,10.39089]
[1780425360881,48.9,67153.0,108.7,-0.44875,0.00031,10.39134]
[1780425360898,48.9,67153.0,108.7,-0.44875,0.00031,10.39134]
[1780425360899,48.9,67153.0,108.7,-0.44875,0.00031,10.39134]
[1780425361161,48.9,67153.0,108.7,-0.44875,0.00031,10.39134]
[1780425361239,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361297,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361349,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361353,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361480,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361514,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361624,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361851,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425361967,48.9,67155.31,108.7,-0.44803,0.00031,10.38927]
[1780425362174,48.89,67166.6,108.7,-0.44455,0.00031,10.37868]
[1780425362348,48.89,67166.6,108.7,-0.44455,0.00031,10.37868]
[1780425362484,48.89,67166.6,108.7,-0.44455,0.00031,10.37868]
[1780425362957,48.89,67166.6,108.7,-0.44455,0.00031,10.37868]
[1780425362970,48.89,67166.6,108.7,-0.44455,0.00031,10.37868]
[1780425363068,48.89,67166.6,108.7,-0.44455,0.00031,10.37868]
[1780425363341,48.89,67167.28,108.7,-0.44434,0.00031,10.378]
[1780425363681,48.89,67167.28,108.7,-0.44434,0.00031,10.378]
[1780425364323,48.89,67166.34,108.7,-0.44463,0.00031,10.37891]
[1780425365810,48.89,67168.13,108.7,-0.44408,0.00031,10.37716]
[1780425366091,48.89,67168.13,108.7,-0.44408,0.00031,10.37716]
[1780425366362,48.89,67168.0,108.7,-0.44412,0.00031,10.37728]
[1780425366842,48.89,67168.0,108.7,-0.44412,0.00031,10.37728]
[1780425367200,48.88,67162.22,108.7,-0.44589,0.00031,10.38285]
[1780425367956,48.88,67162.22,108.7,-0.44589,0.00031,10.38285]
[1780425370912,48.88,67160.76,108.7,-0.44634,0.00031,10.38421]
[1780425371250,48.88,67160.76,108.7,-0.44634,0.00031,10.38421]
[1780425371228,48.88,67166.05,108.7,-0.44471,0.00031,10.37917]
[1780425371296,48.88,67166.05,108.7,-0.44471,0.00031,10.37917]
[1780425371876,48.88,67166.05,108.7,-0.44471,0.00031,10.37917]
[1780425372235,48.88,67171.11,108.7,-0.44315,0.00031,10.37418]
[1780425373375,48.88,67172.9,108.7,-0.4426,0.00031,10.37237]
[1780425374978,48.88,67170.66,108.7,-0.44329,0.00031,10.37462]
[1780425375256,48.87,67175.69,108.7,-0.44174,0.00031,10.36951]
[1780425376263,48.87,67178.56,108.7,-0.44086,0.00031,10.36652]
[1780425376422,48.87,67178.56,108.7,-0.44086,0.00031,10.36652]
[1780425376455,48.87,67178.56,108.7,-0.44086,0.00031,10.36652]
[1780425377269,48.87,67178.56,108.7,-0.44086,0.00031,10.36652]
[1780425377273,48.87,67182.24,108.7,-0.43972,0.00031,10.36262]
[1780425377298,48.87,67182.24,108.7,-0.43972,0.00031,10.36262]
[1780425378259,48.87,67182.24,108.7,-0.43972,0.00031,10.36262]
[1780425378280,48.87,67182.07,108.7,-0.43978,0.00031,10.3628]
[1780425379257,48.87,67182.07,108.7,-0.43978,0.00031,10.3628]
[1780425379371,48.87,67182.07,108.7,-0.43978,0.00031,10.3628]
[1780425379582,48.87,67182.07,108.7,-0.43978,0.00031,10.3628]
[1780425379923,48.87,67182.07,108.7,-0.43978,0.00031,10.3628]
[1780425380758,48.86,67181.5,108.7,-0.43994,0.00031,10.36339]
[1780425380855,48.86,67182.51,108.7,-0.43963,0.00031,10.36229]
[1780425381340,48.86,67182.51,108.7,-0.43963,0.00031,10.36229]
[1780425385504,48.86,67181.89,108.7,-0.43982,0.00031,10.36294]
[1780425385528,48.86,67181.89,108.7,-0.43982,0.00031,10.36294]
[1780425386081,48.86,67181.89,108.7,-0.43982,0.00031,10.36294]
[1780425387463,48.85,67180.33,108.7,-0.44029,0.00031,10.36458]
[1780425387550,48.85,67180.33,108.7,-0.44029,0.00031,10.36458]
[1780425389528,48.85,67180.26,108.7,-0.44031,0.00031,10.36464]
[1780425390073,48.85,67180.26,108.7,-0.44031,0.00031,10.36464]
[1780425390141,48.84,67182.0,108.7,-0.43977,0.00031,10.36277]
[1780425391594,48.84,67183.4,108.7,-0.43934,0.00031,10.36127]
[1780425391809,48.84,67183.4,108.7,-0.43934,0.00031,10.36127]
[1780425391836,48.84,67183.4,108.7,-0.43934,0.00031,10.36127]
[1780425391881,48.84,67183.4,108.7,-0.43934,0.00031,10.36127]
[1780425391938,48.85,67183.83,108.7,-0.43918,0.00031,10.35424]
[1780425393114,48.85,67189.2,108.7,-0.43753,0.00031,10.34835]
[1780425393755,48.85,67189.2,108.7,-0.43753,0.00031,10.34835]
[1780425393857,48.85,67192.24,108.7,-0.4366,0.00031,10.34495]
[1780425394398,48.85,67192.24,108.7,-0.4366,0.00031,10.34495]
[1780425395320,48.85,67192.1,108.7,-0.43665,0.00031,10.34512]
[1780425395401,48.85,67192.1,108.7,-0.43665,0.00031,10.34512]
[1780425395575,48.85,67192.1,108.7,-0.43665,0.00031,10.34512]
[1780425395757,48.85,67192.1,108.7,-0.43665,0.00031,10.34512]
[1780425395857,48.86,67196.98,108.7,-0.43515,0.00031,10.33953]
[1780425396373,48.86,67196.98,108.7,-0.43515,0.00031,10.33953]
[1780425396672,48.86,67196.98,108.7,-0.43515,0.00031,10.33953]
[1780425397181,48.86,67199.05,108.7,-0.43452,0.00031,10.33712]
[1780425398143,48.85,67205.37,108.7,-0.43258,0.00031,10.32956]
[1780425398757,48.85,67205.37,108.7,-0.43258,0.00031,10.32956]
[1780425399803,48.85,67205.8,108.7,-0.43244,0.00031,10.32902]
[1780425400550,48.85,67205.8,108.7,-0.43244,0.00031,10.32901]
[1780425400602,48.85,67205.8,108.7,-0.43244,0.00031,10.32901]
[1780425400674,48.85,67205.8,108.7,-0.43244,0.00031,10.32901]
[1780425400758,48.85,67206.93,108.7,-0.43209,0.00031,10.32763]
[1780425401432,48.85,67206.93,108.7,-0.43209,0.00031,10.32763]
[1780425401811,48.85,67206.93,108.7,-0.43209,0.00031,10.32763]
[1780425402089,48.85,67206.93,108.7,-0.43209,0.00031,10.32763]
[1780425402162,48.84,67197.55,108.7,-0.43496,0.00031,10.3388]
[1780425402450,48.84,67189.16,108.7,-0.43754,0.00031,10.34837]
[1780425404577,48.84,67187.49,108.7,-0.43805,0.00031,10.35021]
[1780425404678,48.84,67183.7,108.7,-0.43921,0.00031,10.35435]
[1780425406478,48.84,67179.75,108.7,-0.44042,0.00031,10.35856]
[1780425407748,48.84,67179.75,108.7,-0.44042,0.00031,10.35856]
[1780425407828,48.84,67179.75,108.7,-0.44042,0.00031,10.35856]
[1780425409499,48.83,67183.25,108.7,-0.43934,0.00031,10.3548]
[1780425411876,48.83,67184.18,108.7,-0.43905,0.00031,10.35379]
[1780425413977,48.83,67185.76,108.7,-0.43856,0.00031,10.35205]
[1780425414076,48.83,67185.76,108.7,-0.43856,0.00031,10.35205]
[1780425414534,48.83,67191.83,108.7,-0.4367,0.00031,10.34529]
[1780425416119,48.83,67191.83,108.7,-0.4367,0.00031,10.34529]
[1780425416756,48.82,67191.79,108.7,-0.43671,0.00031,10.34533]
[1780425416918,48.82,67191.79,108.7,-0.43671,0.00031,10.34533]
[1780425417767,48.82,67192.92,108.7,-0.43636,0.00031,10.34404]
[1780425417783,48.82,67195.85,108.7,-0.43546,0.00031,10.34068]
[1780425418934,48.82,67195.85,108.7,-0.43546,0.00031,10.34068]
[1780425419027,48.82,67195.85,108.7,-0.43546,0.00031,10.34068]
[1780425419048,48.82,67195.85,108.7,-0.43546,0.00031,10.34068]
[1780425419135,48.82,67198.93,108.7,-0.43451,0.00031,10.33708]
[1780425419455,48.82,67198.93,108.7,-0.43451,0.00031,10.33708]
[1780425421878,48.82,67202.77,108.7,-0.43333,0.00031,10.33251]
[1780425422027,48.82,67202.77,108.7,-0.43333,0.00031,10.33251]
[1780425422051,48.82,67202.32,108.7,-0.43347,0.00031,10.33304]
[1780425423113,48.82,67202.32,108.7,-0.43347,0.00031,10.33304]
[1780425423141,48.82,67198.78,108.7,-0.43455,0.00031,10.33723]
[1780425423675,48.82,67198.78,108.7,-0.43455,0.00031,10.33723]
[1780425423786,48.82,67198.78,108.7,-0.43455,0.00031,10.33723]
[1780425424026,48.82,67198.78,108.7,-0.43455,0.00031,10.33723]
[1780425424075,48.82,67198.78,108.7,-0.43455,0.00031,10.33723]
[1780425424605,48.81,67190.16,108.7,-0.4372,0.00031,10.34712]
[1780425426312,48.81,67190.16,108.7,-0.4372,0.00031,10.34712]
[1780425426622,48.81,67188.45,108.7,-0.43772,0.00031,10.34902]
[1780425426659,48.81,67188.45,108.7,-0.43772,0.00031,10.34902]
[1780425426699,48.81,67188.45,108.7,-0.43772,0.00031,10.34902]
[1780425426766,48.81,67188.45,108.7,-0.43772,0.00031,10.34902]
[1780425427537,48.81,67188.61,108.7,-0.43767,0.00031,10.34883]
[1780425428118,48.81,67188.61,108.7,-0.43767,0.00031,10.34883]
[1780425428187,48.81,67192.09,108.7,-0.4366,0.00031,10.34492]
[1780425428781,48.81,67192.09,108.7,-0.4366,0.00031,10.34492]
[1780425430647,48.81,67185.26,108.7,-0.4387,0.00031,10.35252]
[1780425433223,48.81,67183.48,108.7,-0.43924,0.00031,10.35445]
[1780425433595,48.81,67182.85,108.7,-0.43943,0.00031,10.35511]
[1780425433674,48.81,67182.85,108.7,-0.43943,0.00031,10.35511]
[1780425433860,48.81,67182.85,108.7,-0.43943,0.00031,10.35511]
[1780425435053,48.8,67182.68,108.7,-0.43948,0.00031,10.35529]
[1780425435072,48.8,67182.68,108.7,-0.43948,0.00031,10.35529]
[1780425435076,48.8,67182.68,108.7,-0.43948,0.00031,10.35529]
[1780425435165,48.8,67176.49,108.7,-0.44139,0.00031,10.36183]
[1780425435383,48.8,67176.49,108.7,-0.44139,0.00031,10.36183]
[1780425435645,48.8,67176.49,108.7,-0.44139,0.00031,10.36183]
[1780425435684,48.8,67174.0,108.7,-0.44216,0.00031,10.36439]
[1780425437497,48.8,67172.91,108.7,-0.44249,0.00031,10.36549]
[1780425440499,48.79,67172.87,108.7,-0.44249,0.00031,10.3655]
[1780425440719,48.79,67172.98,108.7,-0.44246,0.00031,10.36538]
[1780425442107,48.79,67172.98,108.7,-0.44246,0.00031,10.36538]
[1780425442209,48.79,67172.98,108.7,-0.44246,0.00031,10.36538]
[1780425442325,48.79,67172.98,108.7,-0.44246,0.00031,10.36538]
[1780425442598,48.78,67173.46,108.7,-0.4423,0.00031,10.36488]
[1780425443032,48.78,67173.46,108.7,-0.4423,0.00031,10.36488]
[1780425443056,48.78,67173.46,108.7,-0.4423,0.00031,10.36488]
[1780425443333,48.78,67173.46,108.7,-0.4423,0.00031,10.36488]
[1780425443247,48.78,67177.91,108.7,-0.44093,0.00031,10.36027]
[1780425443740,48.78,67185.58,108.7,-0.43857,0.00031,10.35205]
[1780425445692,48.78,67187.4,108.7,-0.43801,0.00031,10.35005]
[1780425445751,48.78,67187.4,108.7,-0.43801,0.00031,10.35005]
[1780425445895,48.78,67187.4,108.7,-0.43801,0.00031,10.35005]
[1780425445941,48.78,67187.4,108.7,-0.43801,0.00031,10.35005]
[1780425446764,48.79,67192.43,108.7,-0.43647,0.00031,10.34443]
[1780425451798,48.8,67194.36,108.7,-0.43586,0.00031,10.33569]
[1780425456479,48.81,67194.38,108.7,-0.43586,0.00031,10.33573]
[1780425456834,48.81,67188.24,108.7,-0.43775,0.00031,10.34266]
[1780425458022,48.81,67188.24,108.7,-0.43775,0.00031,10.34266]
[1780425458037,48.81,67188.24,108.7,-0.43775,0.00031,10.34266]
[1780425458170,48.81,67188.24,108.7,-0.43775,0.00031,10.34266]
[1780425458814,48.81,67188.29,108.7,-0.43773,0.00031,10.34259]
[1780425458848,48.8,67180.69,108.7,-0.44007,0.00031,10.35084]
[1780425461491,48.8,67181.52,108.7,-0.4398,0.00031,10.34993]
[1780425461758,48.8,67181.52,108.7,-0.4398,0.00031,10.34993]
[1780425461869,48.8,67172.02,108.7,-0.44273,0.00031,10.35981]
[1780425462876,48.79,67169.24,108.7,-0.44358,0.00031,10.36259]
[1780425464531,48.79,67168.9,108.7,-0.44369,0.00031,10.36292]
[1780425466419,48.79,67169.59,108.7,-0.44347,0.00031,10.36223]
[1780425467227,48.79,67169.59,108.7,-0.44347,0.00031,10.36223]
[1780425469120,48.79,67166.19,108.7,-0.44452,0.00031,10.36557]
[1780425474417,48.77,67165.66,108.7,-0.44467,0.00031,10.36603]
[1780425477079,48.77,67166.64,108.7,-0.44436,0.00031,10.36507]
[1780425477636,48.77,67166.84,108.7,-0.4443,0.00031,10.36486]
[1780425477981,48.76,67171.37,108.7,-0.4429,0.00031,10.36034]
[1780425479604,48.76,67172.05,108.7,-0.44268,0.00031,10.35965]
[1780425481327,48.76,67171.86,108.7,-0.44274,0.00031,10.35984]
[1780425482009,48.76,67169.24,108.7,-0.44355,0.00031,10.36245]
[1780425484126,48.76,67169.44,108.7,-0.44348,0.00031,10.36225]
[1780425484295,48.76,67169.44,108.7,-0.44348,0.00031,10.36225]
[1780425484344,48.76,67169.44,108.7,-0.44348,0.00031,10.36225]
[1780425484358,48.75,67172.66,108.7,-0.44249,0.00031,10.35899]
[1780425484725,48.75,67172.66,108.7,-0.44249,0.00031,10.35899]
[1780425485031,48.75,67176.82,108.7,-0.4412,0.00031,10.3547]
[1780425485843,48.75,67176.82,108.7,-0.4412,0.00031,10.3547]
[1780425487128,48.75,67178.34,108.7,-0.44073,0.00031,10.3531]
[1780425487229,48.75,67178.73,108.7,-0.44061,0.00031,10.35268]
[1780425487924,48.75,67178.73,108.7,-0.44061,0.00031,10.35268]
[1780425488531,48.74,67177.9,108.7,-0.44086,0.00031,10.35355]
[1780425488729,48.74,67177.9,108.7,-0.44086,0.00031,10.35355]
[1780425489967,48.74,67176.16,108.7,-0.4414,0.00031,10.35536]
[1780425490254,48.74,67176.16,108.7,-0.4414,0.00031,10.35536]
[1780425491210,48.74,67175.33,108.7,-0.44165,0.00031,10.35621]
[1780425491332,48.74,67175.33,108.7,-0.44165,0.00031,10.35621]
[1780425491371,48.74,67175.33,108.7,-0.44165,0.00031,10.35621]
[1780425491377,48.74,67173.66,108.7,-0.44216,0.00031,10.35792]
[1780425491497,48.74,67173.66,108.7,-0.44216,0.00031,10.35792]
[1780425491519,48.74,67173.66,108.7,-0.44216,0.00031,10.35792]
[1780425492080,48.74,67170.42,108.7,-0.44316,0.00031,10.36119]
[1780425497044,48.73,67172.67,108.7,-0.44246,0.00031,10.35888]
[1780425498183,48.73,67172.4,108.7,-0.44254,0.00031,10.35915]
[1780425498287,48.73,67172.4,108.7,-0.44254,0.00031,10.35915]
[1780425498370,48.72,67169.89,108.7,-0.44331,0.00031,10.36168]
[1780425498520,48.72,67169.89,108.7,-0.44331,0.00031,10.36168]
[1780425499012,48.72,67169.89,108.7,-0.44331,0.00031,10.36168]
[1780425499356,48.72,67169.89,108.7,-0.44331,0.00031,10.36168]
[1780425499132,48.72,67160.1,108.7,-0.44634,0.00031,10.37119]
[1780425499720,48.72,67160.1,108.7,-0.44634,0.00031,10.37119]
[1780425500135,48.72,67153.93,108.7,-0.44825,0.00031,10.37687]
[1780425502979,48.72,67154.42,108.7,-0.4481,0.00031,10.37642]
[1780425502991,48.72,67154.42,108.7,-0.4481,0.00031,10.37642]
[1780425504164,48.72,67160.63,108.7,-0.44617,0.00031,10.37067]
[1780425506270,48.72,67160.35,108.7,-0.44626,0.00031,10.37093]
[1780425506356,48.72,67160.35,108.7,-0.44626,0.00031,10.37093]
[1780425506684,48.71,67159.97,108.7,-0.44637,0.00031,10.37127]
[1780425507300,48.71,67159.97,108.7,-0.44637,0.00031,10.37127]
[1780425507357,48.71,67159.97,108.7,-0.44637,0.00031,10.37127]
[1780425507358,48.71,67159.97,108.7,-0.44637,0.00031,10.37127]
[1780425507359,48.71,67153.74,108.7,-0.44829,0.00031,10.377]
[1780425508210,48.71,67153.74,108.7,-0.44829,0.00031,10.377]
[1780425508309,48.71,67153.74,108.7,-0.44829,0.00031,10.377]
[1780425508355,48.71,67153.74,108.7,-0.44829,0.00031,10.377]
[1780425508380,48.71,67150.19,108.7,-0.44939,0.00031,10.38015]
[1780425509627,48.71,67152.0,108.7,-0.44883,0.00031,10.37855]
[1780425510206,48.71,67152.29,108.7,-0.44874,0.00031,10.37829]
[1780425511605,48.71,67151.5,108.7,-0.44896,0.00031,10.37244]
[1780425512933,48.71,67152.07,108.7,-0.44879,0.00031,10.37193]
[1780425514931,48.71,67150.49,108.7,-0.44928,0.00031,10.37334]
[1780425514962,48.71,67150.49,108.7,-0.44928,0.00031,10.37334]
[1780425515139,48.71,67150.49,108.7,-0.44928,0.00031,10.37334]
[1780425516164,48.71,67151.88,108.7,-0.44885,0.00031,10.37211]
[1780425516509,48.71,67151.57,108.7,-0.44894,0.00031,10.37239]
[1780425517514,48.72,67149.97,108.7,-0.44944,0.00031,10.3738]
[1780425517543,48.72,67149.97,108.7,-0.44944,0.00031,10.3738]
[1780425517551,48.72,67149.97,108.7,-0.44944,0.00031,10.3738]
[1780425517689,48.72,67149.97,108.7,-0.44944,0.00031,10.3738]
[1780425517938,48.72,67149.97,108.7,-0.44944,0.00031,10.3738]
[1780425518439,48.72,67149.97,108.7,-0.44944,0.00031,10.3738]
[1780425518262,48.72,67144.43,108.7,-0.45116,0.00031,10.37857]
[1780425518525,48.72,67144.43,108.7,-0.45116,0.00031,10.37857]
[1780425518540,48.72,67144.43,108.7,-0.45116,0.00031,10.37857]
[1780425518619,48.72,67144.43,108.7,-0.45116,0.00031,10.37857]
[1780425518658,48.72,67144.43,108.7,-0.45116,0.00031,10.37857]
[1780425519269,48.72,67136.96,108.7,-0.45348,0.00031,10.38469]
[1780425520597,48.72,67135.92,108.7,-0.4538,0.00031,10.38551]
[1780425520927,48.72,67135.92,108.7,-0.4538,0.00031,10.38551]
[1780425524304,48.71,67133.61,108.7,-0.45451,0.00031,10.38732]
[1780425524486,48.71,67133.61,108.7,-0.45451,0.00031,10.38732]
[1780425524778,48.71,67133.61,108.7,-0.45451,0.00031,10.38732]
[1780425527874,48.72,67133.36,108.7,-0.45459,0.00031,10.38751]
[1780425530359,48.72,67133.26,108.7,-0.45462,0.00031,10.3876]
[1780425530395,48.72,67133.26,108.7,-0.45462,0.00031,10.3876]
[1780425530495,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425530524,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425530607,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425530704,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425531119,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425531153,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425531175,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425531212,48.72,67132.39,108.7,-0.45489,0.00031,10.38827]
[1780425531354,48.72,67124.93,108.7,-0.45721,0.00031,10.39381]
[1780425531572,48.72,67124.93,108.7,-0.45721,0.00031,10.39381]
[1780425532370,48.72,67124.93,108.7,-0.45721,0.00031,10.39381]
[1780425532854,48.72,67124.82,108.7,-0.45725,0.00031,10.39389]
[1780425533174,48.72,67124.82,108.7,-0.45725,0.00031,10.39389]
[1780425533264,48.72,67124.82,108.7,-0.45725,0.00031,10.39389]
[1780425533281,48.72,67124.82,108.7,-0.45725,0.00031,10.39389]
[1780425534603,48.72,67125.18,108.7,-0.45713,0.00031,10.39364]
[1780425534715,48.72,67125.18,108.7,-0.45713,0.00031,10.39364]
[1780425535381,48.72,67118.2,108.7,-0.4593,0.00031,10.39852]
[1780425535884,48.72,67118.2,108.7,-0.4593,0.00031,10.39852]
[1780425536424,48.72,67118.2,108.7,-0.4593,0.00031,10.39852]
[1780425537148,48.72,67116.88,108.7,-0.45971,0.00031,10.39941]
[1780425537434,48.72,67116.88,108.7,-0.45971,0.00031,10.39941]
[1780425537783,48.72,67118.48,108.7,-0.45922,0.00031,10.39832]
[1780425537850,48.72,67118.48,108.7,-0.45922,0.00031,10.39832]
[1780425537865,48.72,67118.48,108.7,-0.45922,0.00031,10.39832]
[1780425538160,48.72,67118.48,108.7,-0.45922,0.00031,10.39832]
[1780425538369,48.72,67118.48,108.7,-0.45922,0.00031,10.39832]
[1780425538411,48.71,67122.96,108.7,-0.45782,0.00031,10.39521]
[1780425539311,48.71,67122.96,108.7,-0.45782,0.00031,10.39521]
[1780425539407,48.71,67122.96,108.7,-0.45782,0.00031,10.39521]
[1780425539458,48.71,67122.96,108.7,-0.45782,0.00031,10.39521]
[1780425539982,48.72,67125.18,108.7,-0.45713,0.00031,10.39363]
[1780425540425,48.72,67121.3,108.7,-0.45834,0.00031,10.39638]
[1780425540500,48.72,67121.3,108.7,-0.45834,0.00031,10.39638]
[1780425541547,48.72,67122.22,108.7,-0.45805,0.00031,10.39574]
[1780425541870,48.72,67122.22,108.7,-0.45805,0.00031,10.39574]
[1780425542496,48.72,67123.13,108.7,-0.45777,0.00031,10.3951]
[1780425543195,48.72,67123.13,108.7,-0.45777,0.00031,10.3951]
[1780425544006,48.72,67123.51,108.7,-0.45765,0.00031,10.39483]
[1780425547252,48.72,67124.85,108.7,-0.45724,0.00031,10.39388]
[1780425547256,48.72,67124.85,108.7,-0.45724,0.00031,10.39388]
[1780425547340,48.72,67124.85,108.7,-0.45724,0.00031,10.39388]
[1780425547383,48.72,67124.85,108.7,-0.45724,0.00031,10.39388]
[1780425547454,48.72,67124.85,108.7,-0.45724,0.00031,10.39388]
[1780425547474,48.73,67129.14,108.7,-0.45591,0.00031,10.39074]
[1780425548274,48.73,67129.14,108.7,-0.45591,0.00031,10.39074]
[1780425548481,48.73,67135.11,108.7,-0.45406,0.00031,10.38617]
[1780425549522,48.73,67135.11,108.7,-0.45406,0.00031,10.38617]
[1780425549983,48.72,67137.4,108.7,-0.45335,0.00031,10.38436]
[1780425550495,48.72,67139.91,108.7,-0.45257,0.00031,10.38234]
[1780425552831,48.72,67141.32,108.7,-0.45213,0.00031,10.38118]
[1780425553516,48.72,67144.02,108.7,-0.45129,0.00031,10.37894]
[1780425554733,48.72,67144.02,108.7,-0.45129,0.00031,10.37894]
[1780425554815,48.72,67144.02,108.7,-0.45129,0.00031,10.37894]
[1780425555146,48.72,67144.02,108.7,-0.45129,0.00031,10.37894]
[1780425555971,48.72,67145.5,108.7,-0.45083,0.00031,10.37769]
[1780425556071,48.73,67148.07,108.7,-0.45004,0.00031,10.37549]
[1780425556865,48.73,67148.07,108.7,-0.45004,0.00031,10.37549]
[1780425556910,48.73,67148.07,108.7,-0.45004,0.00031,10.37549]
[1780425557315,48.73,67148.07,108.7,-0.45004,0.00031,10.37549]
[1780425557336,48.74,67152.99,108.7,-0.44852,0.00031,10.37118]
[1780425557818,48.74,67160.32,108.7,-0.44625,0.00031,10.36445]
[1780425559718,48.75,67161.81,108.7,-0.44581,0.00031,10.36309]
[1780425559767,48.75,67161.81,108.7,-0.44581,0.00031,10.36309]
[1780425559801,48.75,67161.81,109.5,-0.44581,0.00031,10.36309]
[1780425559803,48.75,67161.81,109.5,-0.44581,0.00031,10.36309]
[1780425559804,48.75,67161.81,109.5,-0.44581,0.00031,10.36309]
[1780425559934,48.75,67161.81,109.5,-0.44581,0.00031,10.36309]
[1780425559987,48.75,67161.81,109.5,-0.44581,0.00031,10.36309]
[1780425560188,48.75,67163.05,109.5,-0.44542,0.00031,10.36191]
[1780425560727,48.75,67163.05,109.5,-0.44542,0.00031,10.36191]
[1780425560880,48.75,67163.05,109.5,-0.44542,0.00031,10.36191]
[1780425560981,48.75,67166.81,109.5,-0.44426,0.00031,10.35825]
[1780425561709,48.75,67166.81,109.5,-0.44426,0.00031,10.35825]
[1780425561811,48.75,67166.81,109.5,-0.44426,0.00031,10.35825]
[1780425562370,48.75,67166.81,109.5,-0.44426,0.00031,10.35825]
[1780425562373,48.75,67166.81,109.5,-0.44426,0.00031,10.35825]
[1780425562599,48.75,67168.91,109.5,-0.44361,0.00031,10.35617]
[1780425562928,48.75,67168.91,109.5,-0.44361,0.00031,10.35617]
[1780425562964,48.75,67168.91,109.5,-0.44361,0.00031,10.35617]
[1780425562976,48.75,67164.88,109.5,-0.44485,0.00031,10.36012]
[1780425563691,48.75,67164.88,109.5,-0.44485,0.00031,10.36012]
[1780425563697,48.75,67164.88,109.5,-0.44485,0.00031,10.36012]
[1780425563970,48.75,67164.88,109.5,-0.44485,0.00031,10.36012]
[1780425564162,48.75,67164.88,109.5,-0.44485,0.00031,10.36012]
[1780425564462,48.75,67164.88,109.5,-0.44485,0.00031,10.36012]
[1780425564485,48.72,67157.35,109.5,-0.44716,0.00031,10.36716]
[1780425564599,48.72,67149.8,109.5,-0.4495,0.00031,10.37396]
[1780425565613,48.72,67149.8,109.5,-0.4495,0.00031,10.37396]
[1780425566811,48.72,67148.15,109.5,-0.45001,0.00031,10.37539]
[1780425567400,48.72,67148.15,109.5,-0.45001,0.00031,10.37539]
[1780425567797,48.71,67147.99,109.5,-0.45005,0.00031,10.37552]
[1780425568147,48.71,67147.99,109.5,-0.45005,0.00031,10.37552]
[1780425568498,48.71,67147.99,109.5,-0.45005,0.00031,10.37552]
[1780425568848,48.71,67148.75,109.5,-0.44982,0.00031,10.37486]
[1780425569198,48.71,67148.75,109.5,-0.44982,0.00031,10.37486]
[1780425571394,48.71,67148.19,109.5,-0.44999,0.00031,10.37534]
[1780425571648,48.71,67143.24,109.5,-0.45149,0.00031,10.37298]
[1780425572611,48.71,67143.24,109.5,-0.45149,0.00031,10.37298]
[1780425576451,48.71,67142.97,109.5,-0.45158,0.00031,10.3732]
[1780425577056,48.7,67143.11,109.5,-0.45153,0.00031,10.37308]
[1780425577494,48.7,67143.11,109.5,-0.45153,0.00031,10.37308]
[1780425578056,48.7,67141.29,109.5,-0.4521,0.00031,10.37459]
[1780425578700,48.7,67149.99,109.5,-0.44939,0.00031,10.36718]
[1780425580906,48.7,67149.85,109.5,-0.44944,0.00031,10.3673]
[1780425583097,48.7,67147.36,109.5,-0.45021,0.00031,10.36946]
[1780425588855,48.7,67145.97,109.5,-0.45064,0.00031,10.37064]
[1780425594813,48.69,67147.4,109.5,-0.45019,0.00031,10.3694]
[1780425598841,48.69,67142.22,109.5,-0.45179,0.00031,10.37378]
[1780425600266,48.69,67142.22,109.5,-0.45179,0.00031,10.37378]
[1780425600328,48.69,67142.22,109.5,-0.45179,0.00031,10.37378]
[1780425600458,48.69,67142.22,109.5,-0.45179,0.00031,10.37378]
[1780425600630,48.69,67140.86,109.5,-0.45221,0.00031,10.3749]
[1780425600856,48.69,67133.95,109.5,-0.45436,0.00031,10.38043]
[1780425601749,48.69,67133.95,109.5,-0.45436,0.00031,10.38043]
[1780425602331,48.69,67133.95,109.5,-0.45436,0.00031,10.38043]
[1780425602381,48.65,67129.01,109.5,-0.45587,0.00031,10.38411]
[1780425602870,48.65,67132.51,109.5,-0.45478,0.00031,10.38146]
[1780425604047,48.65,67132.51,109.5,-0.45478,0.00031,10.38146]
[1780425604149,48.64,67136.06,109.5,-0.45367,0.00031,10.37867]
[1780425606111,48.64,67134.2,109.5,-0.45425,0.00031,10.38013]
[1780425606475,48.64,67134.2,109.5,-0.45425,0.00031,10.38013]
[1780425608605,48.64,67132.91,109.5,-0.45465,0.00031,10.38112]
[1780425610605,48.63,67132.52,109.5,-0.45476,0.00031,10.38141]
[1780425612686,48.63,67131.8,109.5,-0.45498,0.00031,10.38195]
[1780425613144,48.62,67125.64,109.5,-0.4569,0.00031,10.38655]
[1780425613729,48.62,67125.64,109.5,-0.4569,0.00031,10.38655]
[1780425613886,48.62,67125.64,109.5,-0.4569,0.00031,10.38655]
[1780425614244,48.62,67125.64,109.5,-0.4569,0.00031,10.38655]
[1780425614246,48.62,67123.3,109.5,-0.45763,0.00031,10.38823]
[1780425615369,48.62,67120.19,109.5,-0.45859,0.00031,10.39042]
[1780425616968,48.62,67117.01,109.5,-0.45959,0.00031,10.39259]
[1780425621569,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425621624,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425621644,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425621648,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425622391,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425622403,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425622443,48.62,67115.1,109.5,-0.46018,0.00031,10.39386]
[1780425622541,48.62,67109.98,109.5,-0.46178,0.00031,10.39717]
[1780425623666,48.61,67109.95,109.5,-0.46179,0.00031,10.39718]
[1780425624081,48.61,67109.95,109.5,-0.46179,0.00031,10.39718]
[1780425624162,48.61,67110.42,109.5,-0.46164,0.00031,10.39689]
[1780425625014,48.61,67110.42,109.5,-0.46164,0.00031,10.39689]
[1780425625035,48.61,67110.42,109.5,-0.46164,0.00031,10.39689]
[1780425625938,48.61,67110.72,109.5,-0.46154,0.00031,10.39669]
[1780425626273,48.61,67110.72,109.5,-0.46154,0.00031,10.39669]
[1780425627041,48.61,67112.52,109.5,-0.46098,0.00031,10.39554]
[1780425631027,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425631091,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425631115,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425631174,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425631179,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425631205,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425631349,48.61,67111.38,109.5,-0.46133,0.00031,10.39627]
[1780425632077,48.61,67117.82,109.5,-0.4593,0.00031,10.38547]
[1780425632603,48.61,67117.82,109.5,-0.4593,0.00031,10.38547]
[1780425633200,48.61,67117.82,109.5,-0.4593,0.00031,10.38547]
[1780425634388,48.61,67115.0,109.5,-0.46018,0.00031,10.38736]
[1780425635100,48.6,67111.46,109.5,-0.46129,0.00031,10.38966]
[1780425636107,48.6,67115.81,109.5,-0.45993,0.00031,10.38682]
[1780425640000,48.6,67113.74,109.5,-0.46058,0.00031,10.38818]
[1780425642991,48.6,67113.57,109.5,-0.46063,0.00031,10.38829]
[1780425647752,48.6,67113.36,109.5,-0.46069,0.00031,10.38842]
[1780425648073,48.6,67113.36,109.5,-0.46069,0.00031,10.38842]
[1780425648194,48.6,67116.61,109.5,-0.45968,0.00031,10.38627]
[1780425651275,48.6,67118.54,109.5,-0.45907,0.00031,10.38496]
[1780425651360,48.6,67118.54,109.5,-0.45907,0.00031,10.38496]
[1780425652525,48.6,67116.62,109.5,-0.45967,0.00031,10.38626]
[1780425652540,48.6,67116.62,109.5,-0.45967,0.00031,10.38626]
[1780425652587,48.59,67121.07,109.5,-0.45828,0.00031,10.38321]
[1780425653067,48.59,67121.07,109.5,-0.45828,0.00031,10.38321]
[1780425653208,48.59,67121.07,109.5,-0.45828,0.00031,10.38321]
[1780425653353,48.6,67124.41,109.5,-0.45724,0.00031,10.38083]
[1780425653667,48.6,67124.41,109.5,-0.45724,0.00031,10.38083]
[1780425654567,48.6,67124.41,109.5,-0.45724,0.00031,10.38083]
[1780425656280,48.6,67127.0,109.5,-0.45644,0.00031,10.37895]
[1780425656486,48.6,67127.0,109.5,-0.45644,0.00031,10.37895]
[1780425656575,48.6,67126.6,109.5,-0.45656,0.00031,10.37924]
[1780425657270,48.59,67120.39,109.5,-0.4585,0.00031,10.38368]
[1780425659135,48.59,67120.9,109.5,-0.45833,0.00031,10.38332]
[1780425661388,48.59,67121.76,109.5,-0.45806,0.00031,10.38271]
[1780425662305,48.59,67114.77,109.5,-0.46025,0.00031,10.38749]
[1780425663940,48.59,67112.94,109.5,-0.46082,0.00031,10.38869]
[1780425663957,48.59,67112.94,109.5,-0.46082,0.00031,10.38869]
[1780425664862,48.59,67115.9,109.5,-0.45989,0.00031,10.38674]
[1780425664984,48.59,67115.9,109.5,-0.45989,0.00031,10.38674]
[1780425665018,48.59,67115.9,109.5,-0.45989,0.00031,10.38674]
[1780425665146,48.59,67115.9,109.5,-0.45989,0.00031,10.38674]
[1780425665326,48.59,67118.32,109.5,-0.45914,0.00031,10.3851]
[1780425665805,48.59,67118.32,109.5,-0.45914,0.00031,10.3851]
[1780425666333,48.59,67113.04,109.5,-0.46079,0.00031,10.38862]
[1780425670992,48.59,67114.28,109.5,-0.4604,0.00031,10.3878]
[1780425671369,48.59,67109.48,109.5,-0.4619,0.00031,10.39089]
[1780425671688,48.59,67109.48,109.5,-0.4619,0.00031,10.39089]
[1780425671695,48.59,67109.48,109.5,-0.4619,0.00031,10.39089]
[1780425672376,48.58,67106.19,109.5,-0.46292,0.00031,10.39291]
[1780425675396,48.57,67103.62,109.5,-0.46372,0.00031,10.39443]
[1780425676872,48.57,67103.51,109.5,-0.46375,0.00031,10.39449]
[1780425677411,48.57,67109.38,109.5,-0.46191,0.00031,10.39092]
[1780425678496,48.57,67109.38,109.5,-0.46191,0.00031,10.39092]
[1780425679420,48.56,67108.51,109.5,-0.46218,0.00031,10.39146]
[1780425679544,48.56,67108.51,109.5,-0.46218,0.00031,10.39146]
[1780425682448,48.56,67113.02,109.5,-0.46077,0.00031,10.38858]
[1780425682655,48.56,67113.02,109.5,-0.46077,0.00031,10.38858]
[1780425688496,48.56,67110.4,109.5,-0.46159,0.00031,10.39026]
[1780425689503,48.56,67107.69,109.5,-0.46244,0.00031,10.39195]
[1780425691517,48.55,67104.68,109.5,-0.46336,0.00031,10.38723]
[1780425693531,48.55,67108.04,109.5,-0.46231,0.00031,10.38518]
[1780425693666,48.55,67108.04,109.5,-0.46231,0.00031,10.38518]
[1780425699573,48.55,67110.12,109.5,-0.46165,0.00031,10.38387]
[1780425703601,48.55,67107.23,109.5,-0.46255,0.00031,10.38567]
[1780425703676,48.55,67107.23,109.5,-0.46255,0.00031,10.38567]
[1780425707983,48.54,67107.19,109.5,-0.46257,0.00031,10.38569]
[1780425708636,48.54,67101.58,109.5,-0.46432,0.00031,10.38903]
[1780425712612,48.54,67100.83,109.5,-0.46455,0.00031,10.38946]
[1780425715013,48.53,67102.94,109.5,-0.46389,0.00031,10.38823]
[1780425715202,48.53,67102.94,109.5,-0.46389,0.00031,10.38823]
[1780425715685,48.53,67105.44,109.5,-0.46311,0.00031,10.38674]
[1780425720618,48.52,67105.59,109.5,-0.46305,0.00031,10.38663]
[1780425720750,48.52,67106.31,109.5,-0.46283,0.00031,10.38619]
[1780425720828,48.52,67106.31,109.5,-0.46283,0.00031,10.38619]
[1780425722531,48.52,67108.11,109.5,-0.46226,0.00031,10.38508]
[1780425722553,48.52,67113.05,109.5,-0.46071,0.00031,10.38193]
[1780425722745,48.52,67113.05,109.5,-0.46071,0.00031,10.38193]
[1780425722808,48.52,67113.05,109.5,-0.46071,0.00031,10.38193]
[1780425722993,48.52,67113.05,109.5,-0.46071,0.00031,10.38193]
[1780425724588,48.51,67110.54,109.5,-0.4615,0.00031,10.38355]
[1780425725099,48.51,67113.38,109.5,-0.46061,0.00031,10.38171]
[1780425726949,48.51,67113.62,109.5,-0.46053,0.00031,10.38155]
[1780425728787,48.51,67116.95,109.5,-0.45949,0.00031,10.37933]
[1780425731811,48.51,67116.97,109.5,-0.45948,0.00031,10.37932]
[1780425732646,48.51,67116.97,109.5,-0.45948,0.00031,10.37932]
[1780425732662,48.51,67116.97,109.5,-0.45948,0.00031,10.37932]
[1780425732928,48.51,67116.35,109.5,-0.45968,0.00031,10.37974]
[1780425733469,48.51,67116.35,109.5,-0.45968,0.00031,10.37974]
[1780425733559,48.51,67125.67,109.5,-0.45676,0.00031,10.37318]
[1780425734457,48.51,67120.84,109.5,-0.45827,0.00031,10.37665]
[1780425734766,48.51,67120.84,109.5,-0.45827,0.00031,10.37665]
[1780425738057,48.51,67120.24,109.5,-0.45846,0.00031,10.37707]
[1780425738090,48.51,67120.24,109.5,-0.45846,0.00031,10.37707]
[1780425738220,48.51,67120.24,109.5,-0.45846,0.00031,10.37707]
[1780425738646,48.51,67120.24,109.5,-0.45846,0.00031,10.37707]
[1780425738689,48.51,67120.24,109.5,-0.45846,0.00031,10.37707]
[1780425738987,48.51,67118.97,109.5,-0.45886,0.00031,10.37795]
[1780425739057,48.51,67118.97,109.5,-0.45886,0.00031,10.37795]
[1780425739297,48.51,67118.97,109.5,-0.45886,0.00031,10.37795]
[1780425739375,48.51,67118.97,109.5,-0.45886,0.00031,10.37795]
[1780425744899,48.51,67119.88,109.5,-0.45858,0.00031,10.37732]
[1780425749934,48.51,67119.77,109.5,-0.45861,0.00031,10.3774]
[1780425754969,48.52,67120.6,109.5,-0.45833,0.00031,10.37027]
[1780425761014,48.52,67120.76,109.5,-0.45828,0.00031,10.37016]
[1780425767056,48.52,67117.96,109.5,-0.45916,0.00031,10.3721]
[1780425771669,48.52,67116.93,109.5,-0.45948,0.00031,10.37281]
[1780425772550,48.52,67117.19,109.5,-0.4594,0.00031,10.37263]
[1780425772631,48.52,67117.19,109.5,-0.4594,0.00031,10.37263]
[1780425772651,48.52,67113.65,109.5,-0.46051,0.00031,10.37499]
[1780425773097,48.52,67107.13,109.5,-0.46255,0.00031,10.37914]
[1780425778133,48.5,67107.47,109.5,-0.46243,0.00031,10.3789]
[1780425783172,48.49,67106.82,109.5,-0.46263,0.00031,10.37927]
[1780425785822,48.48,67106.89,109.5,-0.4626,0.00031,10.37922]
[1780425786461,48.48,67103.3,109.5,-0.46373,0.00031,10.38138]
[1780425787659,48.48,67103.3,109.5,-0.46373,0.00031,10.38138]
[1780425788855,48.47,67104.48,109.5,-0.46335,0.00031,10.38067]
[1780425793822,48.45,67105.09,109.5,-0.46315,0.00031,10.38028]
[1780425794496,48.45,67105.09,109.5,-0.46315,0.00031,10.38028]
[1780425795365,48.45,67105.09,109.5,-0.46315,0.00031,10.38028]
[1780425795478,48.45,67105.09,109.5,-0.46315,0.00031,10.38028]
[1780425796417,48.45,67106.49,109.5,-0.46271,0.00031,10.37942]
[1780425799595,48.44,67108.85,109.5,-0.46197,0.00031,10.37795]
[1780425802305,48.44,67105.06,109.5,-0.46315,0.00031,10.38028]
[1780425806193,48.44,67103.78,109.5,-0.46355,0.00031,10.38104]
[1780425806254,48.44,67103.78,109.5,-0.46355,0.00031,10.38104]
[1780425806387,48.44,67103.78,109.5,-0.46355,0.00031,10.38104]
[1780425807340,48.44,67110.49,109.5,-0.46145,0.00031,10.3769]
[1780425808590,48.44,67110.49,109.5,-0.46145,0.00031,10.3769]
[1780425809609,48.44,67112.07,109.5,-0.46095,0.00031,10.37588]
[1780425809612,48.44,67112.07,109.5,-0.46095,0.00031,10.37588]
[1780425809628,48.43,67115.78,109.5,-0.45979,0.00031,10.37343]
[1780425811368,48.44,67118.83,109.5,-0.45881,0.00031,10.36478]
[1780425814865,48.44,67119.14,109.5,-0.45871,0.00031,10.36457]
[1780425816992,48.44,67118.23,109.5,-0.459,0.00031,10.3652]
[1780425817258,48.44,67118.23,109.5,-0.459,0.00031,10.3652]
[1780425817408,48.44,67118.23,109.5,-0.459,0.00031,10.3652]
[1780425817410,48.44,67119.52,109.5,-0.45859,0.00031,10.36431]
[1780425818417,48.44,67124.19,109.5,-0.45713,0.00031,10.36098]
[1780425818965,48.44,67124.19,109.5,-0.45713,0.00031,10.36098]
[1780425820980,48.44,67125.74,109.5,-0.45665,0.00031,10.35985]
[1780425823895,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824163,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824183,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824327,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824485,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824488,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824651,48.44,67128.67,109.5,-0.45573,0.00031,10.35767]
[1780425824728,48.44,67134.33,109.5,-0.45396,0.00031,10.35329]
[1780425825559,48.44,67134.33,109.5,-0.45396,0.00031,10.35329]
[1780425825642,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425825928,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425825978,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425826153,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425826156,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425826160,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425826202,48.44,67139.83,109.5,-0.45224,0.00031,10.34884]
[1780425826482,48.44,67136.07,109.5,-0.45341,0.00031,10.3519]
[1780425827462,48.44,67136.07,109.5,-0.45341,0.00031,10.3519]
[1780425827489,48.44,67132.42,109.5,-0.45455,0.00031,10.35478]
[1780425827813,48.44,67132.42,109.5,-0.45455,0.00031,10.35478]
[1780425828045,48.44,67132.42,109.5,-0.45455,0.00031,10.35478]
[1780425828125,48.44,67132.42,109.5,-0.45455,0.00031,10.35478]
[1780425828496,48.44,67135.24,109.5,-0.45367,0.00031,10.35256]
[1780425829544,48.44,67135.24,109.5,-0.45367,0.00031,10.35256]
[1780425830357,48.44,67136.35,109.5,-0.45332,0.00031,10.35167]
[1780425832524,48.44,67141.26,109.5,-0.45179,0.00031,10.34764]
[1780425833879,48.44,67141.9,109.5,-0.45158,0.00031,10.3471]
[1780425833889,48.44,67141.9,109.5,-0.45158,0.00031,10.3471]
[1780425833964,48.44,67141.9,109.5,-0.45158,0.00031,10.3471]
[1780425834125,48.44,67141.9,109.5,-0.45158,0.00031,10.3471]
[1780425834157,48.44,67141.9,109.5,-0.45158,0.00031,10.3471]
[1780425834538,48.44,67144.42,109.5,-0.4508,0.00031,10.34496]
[1780425835973,48.44,67146.41,109.5,-0.45017,0.00031,10.34324]
[1780425836358,48.44,67146.41,109.5,-0.45017,0.00031,10.34324]
[1780425842595,48.44,67144.88,109.5,-0.45065,0.00031,10.34456]
[1780425847548,48.43,67145.72,109.5,-0.45039,0.00031,10.34383]
[1780425852665,48.43,67149.03,109.5,-0.44935,0.00031,10.34093]
[1780425853825,48.43,67149.03,109.5,-0.44935,0.00031,10.34093]
[1780425855819,48.43,67150.67,109.5,-0.44884,0.00031,10.33947]
[1780425855873,48.43,67151.75,109.5,-0.4485,0.00031,10.33849]
[1780425855966,48.43,67151.75,109.5,-0.4485,0.00031,10.33849]
[1780425855984,48.43,67151.75,109.5,-0.4485,0.00031,10.33849]
[1780425856068,48.43,67151.75,109.5,-0.4485,0.00031,10.33849]
[1780425856092,48.43,67151.75,109.5,-0.4485,0.00031,10.33849]
[1780425857125,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857255,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857310,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857312,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857405,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857472,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857722,48.43,67153.67,109.5,-0.4479,0.00031,10.33675]
[1780425857804,48.43,67161.44,109.5,-0.44547,0.00031,10.32944]
[1780425858134,48.43,67161.44,109.5,-0.44547,0.00031,10.32944]
[1780425858275,48.43,67161.44,109.5,-0.44547,0.00031,10.32944]
[1780425858706,48.44,67167.71,109.5,-0.44352,0.00031,10.32327]
[1780425861076,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861137,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861191,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861197,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861230,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861254,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861260,48.44,67169.18,109.5,-0.44306,0.00031,10.3218]
[1780425861728,48.44,67177.91,109.5,-0.44034,0.00031,10.31272]
[1780425862257,48.44,67177.91,109.5,-0.44034,0.00031,10.31272]
[1780425862735,48.44,67180.98,109.5,-0.43938,0.00031,10.30939]
[1780425862859,48.44,67180.98,109.5,-0.43938,0.00031,10.30939]
[1780425862905,48.44,67180.98,109.5,-0.43938,0.00031,10.30939]
[1780425862927,48.44,67180.98,109.5,-0.43938,0.00031,10.30939]
[1780425864675,48.43,67183.15,109.5,-0.4387,0.00031,10.307]
[1780425867696,48.42,67181.51,109.5,-0.4392,0.00031,10.30875]
[1780425867722,48.42,67181.51,109.5,-0.4392,0.00031,10.30875]
[1780425869403,48.42,67182.45,109.5,-0.43891,0.00031,10.30771]
[1780425870004,48.42,67183.27,109.5,-0.43865,0.00031,10.30682]
[1780425870021,48.42,67183.27,109.5,-0.43865,0.00031,10.30682]
[1780425870426,48.42,67183.27,109.5,-0.43865,0.00031,10.30682]
[1780425870465,48.42,67183.27,109.5,-0.43865,0.00031,10.30682]
[1780425870645,48.42,67183.27,109.5,-0.43865,0.00031,10.30682]
[1780425870795,48.42,67187.45,109.5,-0.43735,0.00031,10.30215]
[1780425871558,48.42,67187.45,109.5,-0.43735,0.00031,10.30215]
[1780425872077,48.42,67184.57,109.5,-0.43822,0.00031,10.29876]
[1780425872138,48.42,67184.57,109.5,-0.43822,0.00031,10.29876]
[1780425872805,48.42,67181.56,109.5,-0.43915,0.00031,10.30208]
[1780425873159,48.42,67181.56,109.5,-0.43915,0.00031,10.30208]
[1780425873812,48.42,67183.98,109.5,-0.4384,0.00031,10.2994]
[1780425874734,48.42,67183.98,109.5,-0.4384,0.00031,10.2994]
[1780425875116,48.42,67185.46,109.5,-0.43793,0.00031,10.29775]
[1780425876229,48.42,67187.07,109.5,-0.43743,0.00031,10.29594]
[1780425876942,48.42,67187.3,109.5,-0.43736,0.00031,10.29568]
[1780425878053,48.42,67187.46,109.5,-0.43731,0.00031,10.2955]
[1780425878073,48.42,67187.46,109.5,-0.43731,0.00031,10.2955]
[1780425882857,48.42,67188.42,109.5,-0.43701,0.00031,10.29442]
[1780425883219,48.42,67186.85,109.5,-0.4375,0.00031,10.29619]
[1780425883379,48.42,67186.85,109.5,-0.4375,0.00031,10.29619]
[1780425883565,48.42,67186.85,109.5,-0.4375,0.00031,10.29619]
[1780425883882,48.42,67191.27,109.5,-0.43613,0.00031,10.29115]
[1780425885391,48.42,67191.27,109.5,-0.43613,0.00031,10.29115]
[1780425885408,48.42,67191.27,109.5,-0.43613,0.00031,10.29115]
[1780425885422,48.42,67191.27,109.5,-0.43613,0.00031,10.29115]
[1780425885427,48.42,67191.27,109.5,-0.43613,0.00031,10.29115]
[1780425885437,48.42,67191.27,109.5,-0.43613,0.00031,10.29115]
[1780425885564,48.42,67192.0,109.5,-0.4359,0.00031,10.29031]
[1780425887403,48.42,67193.54,109.5,-0.43542,0.00031,10.28852]
[1780425887450,48.42,67193.54,109.5,-0.43542,0.00031,10.28852]
[1780425890392,48.42,67193.58,109.5,-0.43541,0.00031,10.28848]
[1780425890931,48.42,67198.9,109.5,-0.43375,0.00031,10.28217]
[1780425891938,48.42,67202.49,109.5,-0.43264,0.00031,10.27781]
[1780425894056,48.42,67202.49,109.5,-0.43264,0.00031,10.27781]
[1780425894862,48.42,67202.49,109.5,-0.43264,0.00031,10.27781]
[1780425898084,48.42,67200.03,109.5,-0.4334,0.00031,10.28078]
[1780425900327,48.41,67199.09,109.5,-0.43369,0.00031,10.2819]
[1780425900428,48.41,67199.25,109.5,-0.43363,0.00031,10.28167]
[1780425906196,48.39,67198.73,109.5,-0.43377,0.00031,10.28223]
[1780425906307,48.39,67198.73,109.5,-0.43377,0.00031,10.28223]
[1780425906393,48.39,67199.22,109.5,-0.43362,0.00031,10.28161]
[1780425907043,48.39,67202.1,109.5,-0.43272,0.00031,10.27811]
[1780425908340,48.39,67202.1,109.5,-0.43272,0.00031,10.27811]
[1780425914093,48.37,67200.59,109.5,-0.43317,0.00031,10.27988]
[1780425916330,48.37,67200.36,109.5,-0.43324,0.00031,10.28014]
[1780425916432,48.36,67200.24,109.5,-0.43327,0.00031,10.28025]
[1780425917944,48.36,67200.24,109.5,-0.43327,0.00031,10.28025]
[1780425920636,48.36,67202.9,109.5,-0.43244,0.00031,10.27697]
[1780425921877,48.36,67202.65,109.5,-0.43251,0.00031,10.27727]
[1780425921974,48.36,67201.41,109.5,-0.4329,0.00031,10.27879]
[1780425922013,48.36,67201.41,109.5,-0.4329,0.00031,10.27879]
[1780425922366,48.36,67201.41,109.5,-0.4329,0.00031,10.27879]
[1780425922468,48.35,67196.1,109.5,-0.43454,0.00031,10.28515]
[1780425923159,48.35,67190.91,109.5,-0.43616,0.00031,10.29123]
[1780425926248,48.35,67190.77,109.5,-0.4362,0.00031,10.2914]
[1780425926886,48.35,67190.77,109.5,-0.4362,0.00031,10.2914]
[1780425927327,48.35,67190.9,109.5,-0.43616,0.00031,10.29126]
[1780425928450,48.35,67191.92,109.5,-0.43585,0.00031,10.29008]
[1780425930426,48.35,67194.34,109.5,-0.43509,0.00031,10.28724]
[1780425930473,48.35,67194.34,109.5,-0.43509,0.00031,10.28724]
[1780425930935,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425930945,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931260,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931317,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931346,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931508,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931569,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931701,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931903,48.35,67192.7,109.5,-0.4356,0.00031,10.28916]
[1780425931922,48.35,67184.18,109.5,-0.43822,0.00031,10.29226]
[1780425932780,48.35,67184.18,109.5,-0.43822,0.00031,10.29226]
[1780425932823,48.35,67184.18,109.5,-0.43822,0.00031,10.29226]
[1780425932833,48.35,67184.18,109.5,-0.43822,0.00031,10.29226]
[1780425932856,48.35,67163.89,109.5,-0.44457,0.00031,10.31357]
[1780425933021,48.35,67163.89,109.5,-0.44457,0.00031,10.31357]
[1780425933381,48.35,67163.89,109.5,-0.44457,0.00031,10.31357]
[1780425933833,48.35,67159.06,109.5,-0.44608,0.00031,10.31826]
[1780425934726,48.35,67159.06,109.5,-0.44608,0.00031,10.31826]
[1780425934820,48.36,67156.12,109.5,-0.447,0.00031,10.32104]
[1780425935920,48.36,67156.12,109.5,-0.447,0.00031,10.32104]
[1780425935987,48.36,67156.69,109.5,-0.44683,0.00031,10.32051]
[1780425936257,48.36,67161.29,109.5,-0.44539,0.00031,10.31612]
[1780425937083,48.36,67161.29,109.5,-0.44539,0.00031,10.31612]
[1780425937131,48.36,67161.29,109.5,-0.44539,0.00031,10.31612]
[1780425937264,48.36,67168.9,109.5,-0.443,0.00031,10.30856]
[1780425939177,48.35,67168.51,109.5,-0.44312,0.00031,10.30895]
[1780425943306,48.35,67167.67,109.5,-0.44338,0.00031,10.30977]
[1780425947470,48.34,67167.23,109.5,-0.44351,0.00031,10.31018]
[1780425950813,48.33,67169.67,109.5,-0.44273,0.00031,10.30767]
[1780425951438,48.32,67169.36,109.5,-0.44283,0.00031,10.30797]
[1780425951833,48.32,67169.36,109.5,-0.44283,0.00031,10.30797]
[1780425951937,48.32,67169.36,109.5,-0.44283,0.00031,10.30797]
[1780425952454,48.32,67167.5,109.5,-0.44341,0.00031,10.30985]
[1780425952527,48.32,67160.25,109.5,-0.44568,0.00031,10.31701]
[1780425953375,48.32,67157.77,109.5,-0.44646,0.00031,10.31938]
[1780425955527,48.32,67157.05,109.5,-0.44668,0.00031,10.32007]
[1780425956310,48.33,67156.39,109.5,-0.44689,0.00031,10.32069]
[1780425956320,48.33,67156.39,109.5,-0.44689,0.00031,10.32069]
[1780425961452,48.33,67156.86,109.5,-0.44675,0.00031,10.32026]
[1780425962742,48.33,67156.74,109.5,-0.44679,0.00031,10.32038]
[1780425962960,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425962964,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963043,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963054,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963076,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963175,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963199,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963231,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963261,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963266,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963276,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963285,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963517,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963788,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963837,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963925,48.33,67156.62,109.5,-0.44682,0.00031,10.32049]
[1780425963877,48.33,67147.48,109.5,-0.44969,0.00031,10.32882]
[1780425964358,48.33,67147.48,109.5,-0.44969,0.00031,10.32882]
[1780425964456,48.33,67138.06,109.5,-0.45265,0.00031,10.33684]
[1780425965326,48.33,67138.06,109.5,-0.45265,0.00031,10.33684]
[1780425965463,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966153,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966205,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966227,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966239,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966266,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966341,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966371,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966406,48.33,67140.89,109.5,-0.45176,0.00031,10.33449]
[1780425966918,48.33,67137.1,109.5,-0.45295,0.00031,10.33762]
[1780425967015,48.33,67137.1,109.5,-0.45295,0.00031,10.33762]
[1780425967038,48.33,67137.1,109.5,-0.45295,0.00031,10.33762]
[1780425967064,48.33,67137.1,109.5,-0.45295,0.00031,10.33762]
[1780425967477,48.33,67131.11,109.5,-0.45483,0.00031,10.34238]
[1780425968360,48.33,67131.11,109.5,-0.45483,0.00031,10.34238]
[1780425968396,48.33,67131.11,109.5,-0.45483,0.00031,10.34238]
[1780425968483,48.32,67126.26,109.5,-0.45635,0.00031,10.34606]
[1780425969491,48.32,67122.5,109.5,-0.45753,0.00031,10.34881]
[1780425970711,48.32,67122.5,109.5,-0.45753,0.00031,10.34881]
[1780425970866,48.32,67122.5,109.5,-0.45753,0.00031,10.34881]
[1780425970944,48.32,67122.5,109.5,-0.45753,0.00031,10.34881]
[1780425970965,48.32,67122.5,109.5,-0.45753,0.00031,10.34881]
[1780425971751,48.31,67114.69,109.5,-0.45999,0.00031,10.35424]
[1780425972956,48.31,67111.47,109.5,-0.461,0.00032,10.35636]
[1780425973133,48.31,67111.47,109.5,-0.461,0.00032,10.35636]
[1780425973215,48.31,67111.47,109.5,-0.461,0.00032,10.35636]
[1780425974891,48.31,67111.01,109.5,-0.46114,0.00032,10.35666]
[1780425974968,48.31,67111.01,109.5,-0.46114,0.00032,10.35666]
[1780425975720,48.3,67104.22,109.5,-0.46328,0.00032,10.3609]
[1780425976687,48.3,67104.22,109.5,-0.46328,0.00032,10.3609]
[1780425976941,48.3,67104.22,109.5,-0.46328,0.00032,10.3609]
[1780425977050,48.3,67106.14,109.5,-0.46267,0.00032,10.35972]
[1780425977097,48.3,67106.14,109.5,-0.46267,0.00032,10.35972]
[1780425977146,48.3,67106.14,109.5,-0.46267,0.00032,10.35972]
[1780425977150,48.3,67106.14,109.5,-0.46267,0.00032,10.35972]
[1780425977547,48.3,67109.68,109.5,-0.46156,0.00032,10.3575]
[1780425978579,48.3,67109.68,109.5,-0.46156,0.00032,10.3575]
[1780425980070,48.3,67108.37,109.5,-0.46197,0.00032,10.35833]
[1780425980758,48.3,67108.37,109.5,-0.46197,0.00032,10.35833]
[1780425980785,48.3,67108.37,109.5,-0.46197,0.00032,10.35833]
[1780425981575,48.3,67113.66,109.5,-0.4603,0.00032,10.35491]
[1780425984524,48.3,67114.55,109.5,-0.46002,0.00032,10.35431]
[1780425984536,48.3,67114.55,109.5,-0.46002,0.00032,10.35431]
[1780425985079,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985418,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985515,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985555,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985692,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985720,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985822,48.3,67115.76,109.5,-0.45964,0.00032,10.3535]
[1780425985912,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986020,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986116,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986120,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986157,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986201,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986312,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986330,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986361,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986697,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986855,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986920,48.3,67126.69,109.5,-0.4562,0.00031,10.34569]
[1780425986896,48.3,67137.12,109.5,-0.45292,0.00031,10.33753]
[1780425987847,48.3,67137.12,109.5,-0.45292,0.00031,10.33753]
[1780425987872,48.3,67141.63,109.5,-0.4515,0.00031,10.33379]
[1780425989395,48.3,67142.04,109.5,-0.45137,0.00031,10.33344]
[1780425989460,48.3,67142.04,109.5,-0.45137,0.00031,10.33344]
[1780425989951,48.3,67142.04,109.5,-0.45137,0.00031,10.33344]
[1780425990342,48.3,67144.2,109.5,-0.45069,0.00031,10.33159]
[1780425990902,48.3,67144.2,109.5,-0.45069,0.00031,10.33159]
[1780425990638,48.3,67148.76,109.5,-0.44926,0.00031,10.32759]
[1780425991431,48.3,67148.76,109.5,-0.44926,0.00031,10.32759]
[1780425993091,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993104,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993193,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993220,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993226,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993486,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993790,48.3,67145.02,109.5,-0.45041,0.00031,10.32429]
[1780425993848,48.3,67139.54,109.5,-0.45213,0.00031,10.32894]
[1780425994279,48.3,67139.54,109.5,-0.45213,0.00031,10.32894]
[1780425994666,48.29,67135.22,109.5,-0.45349,0.00031,10.33247]
[1780425997350,48.29,67135.98,109.5,-0.45324,0.00031,10.33184]
[1780425997354,48.29,67135.98,109.1,-0.45324,0.00031,10.33184]
[1780425997355,48.29,67135.98,109.1,-0.45324,0.00031,10.33184]
[1780425997455,48.29,67135.98,109.1,-0.45324,0.00031,10.33184]
[1780425997545,48.29,67135.98,109.1,-0.45324,0.00031,10.33184]
[1780426000057,48.28,67136.03,109.1,-0.45322,0.00031,10.33178]
[1780426006750,48.26,67135.43,109.1,-0.45339,0.00031,10.33221]
[1780426011785,48.25,67134.63,109.1,-0.45363,0.00031,10.33283]
[1780426013655,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426013771,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426013812,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426013828,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426013917,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426013941,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426013996,48.24,67134.71,109.1,-0.45361,0.00031,10.33276]
[1780426014021,48.24,67132.69,109.1,-0.45424,0.00032,10.33436]
[1780426014836,48.24,67132.69,109.1,-0.45424,0.00032,10.33436]
[1780426014938,48.24,67126.35,109.1,-0.45624,0.00032,10.33924]
[1780426015968,48.24,67126.35,109.1,-0.45624,0.00032,10.33924]
[1780426017965,48.24,67127.09,109.1,-0.456,0.00032,10.33867]
[1780426020318,48.23,67126.44,109.1,-0.4562,0.00032,10.33915]
[1780426022464,48.23,67126.99,109.1,-0.45603,0.00032,10.33873]
[1780426027898,48.22,67127.49,109.1,-0.45586,0.00032,10.33833]
[1780426030388,48.21,67127.08,109.1,-0.45599,0.00032,10.33863]
[1780426030631,48.21,67127.08,109.1,-0.45599,0.00032,10.33863]
[1780426030813,48.21,67127.08,109.1,-0.45599,0.00032,10.33863]
[1780426030919,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031246,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031252,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031318,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031443,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031512,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031523,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031936,48.21,67131.97,109.1,-0.45444,0.00032,10.33485]
[1780426031926,48.21,67144.86,109.1,-0.45038,0.00031,10.32418]
[1780426032217,48.21,67144.86,109.1,-0.45038,0.00031,10.32418]
[1780426032373,48.21,67144.86,109.1,-0.45038,0.00031,10.32418]
[1780426035293,48.21,67145.59,109.1,-0.45015,0.00031,10.32354]
[1780426035928,48.21,67145.59,109.1,-0.45015,0.00031,10.32354]
[1780426035936,48.21,67145.59,109.1,-0.45015,0.00031,10.32354]
[1780426035948,48.21,67145.59,109.1,-0.45015,0.00031,10.32354]
[1780426035955,48.21,67148.1,109.1,-0.44936,0.00031,10.32133]
[1780426036133,48.21,67148.1,109.1,-0.44936,0.00031,10.32133]
[1780426036962,48.21,67151.41,109.1,-0.44832,0.00031,10.31834]
[1780426037186,48.21,67151.41,109.1,-0.44832,0.00031,10.31834]
[1780426037969,48.21,67155.5,109.1,-0.44704,0.00031,10.31456]
[1780426038514,48.21,67155.5,109.1,-0.44704,0.00031,10.31456]
[1780426038543,48.21,67155.5,109.1,-0.44704,0.00031,10.31456]
[1780426039027,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039084,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039087,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039237,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039259,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039350,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039365,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039723,48.22,67162.29,109.1,-0.4449,0.00031,10.30805]
[1780426039983,48.22,67149.45,109.1,-0.44894,0.00031,10.32013]
[1780426040187,48.22,67149.45,109.1,-0.44894,0.00031,10.32013]
[1780426040307,48.22,67149.45,109.1,-0.44894,0.00031,10.32013]
[1780426040990,48.22,67146.04,109.1,-0.45002,0.00031,10.32316]
[1780426041652,48.22,67146.04,109.1,-0.45002,0.00031,10.32316]
[1780426041997,48.22,67149.9,109.1,-0.4488,0.00031,10.31973]
[1780426046272,48.22,67148.9,109.1,-0.44912,0.00031,10.32063]
[1780426050056,48.22,67149.46,109.1,-0.44894,0.00031,10.32014]
[1780426050097,48.22,67149.46,109.1,-0.44894,0.00031,10.32014]
[1780426050161,48.22,67149.46,109.1,-0.44894,0.00031,10.32014]
[1780426051146,48.22,67149.41,109.1,-0.44896,0.00031,10.32018]
[1780426051203,48.22,67149.41,109.1,-0.44896,0.00031,10.32018]
[1780426051942,48.22,67149.41,109.1,-0.44896,0.00031,10.32018]
[1780426051963,48.22,67149.41,109.1,-0.44896,0.00031,10.32018]
[1780426052054,48.22,67149.41,109.1,-0.44896,0.00031,10.32018]
[1780426051991,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426052072,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426052238,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426052405,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426052576,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426052744,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426053058,48.22,67154.67,109.1,-0.44728,0.00031,10.30877]
[1780426053094,48.23,67156.8,109.1,-0.44661,0.00031,10.30677]
[1780426053177,48.23,67156.8,109.1,-0.44661,0.00031,10.30677]
[1780426053454,48.23,67156.8,109.1,-0.44661,0.00031,10.30677]
[1780426053455,48.23,67168.87,109.1,-0.44282,0.00031,10.29487]
[1780426054087,48.23,67168.87,109.1,-0.44282,0.00031,10.29487]
[1780426054155,48.23,67168.87,109.1,-0.44282,0.00031,10.29487]
[1780426054188,48.23,67161.97,109.1,-0.44499,0.00031,10.3018]
[1780426055324,48.23,67161.97,109.1,-0.44499,0.00031,10.3018]
[1780426055399,48.23,67161.97,109.1,-0.44499,0.00031,10.3018]
[1780426055772,48.23,67161.97,109.1,-0.44499,0.00031,10.3018]
[1780426055873,48.23,67159.02,109.1,-0.44592,0.00031,10.30467]
[1780426056085,48.23,67159.02,109.1,-0.44592,0.00031,10.30467]
[1780426056714,48.23,67159.02,109.1,-0.44592,0.00031,10.30467]
[1780426056727,48.23,67156.41,109.1,-0.44674,0.00031,10.30716]
[1780426057703,48.23,67156.41,109.1,-0.44674,0.00031,10.30716]
[1780426057752,48.23,67156.41,109.1,-0.44674,0.00031,10.30716]
[1780426057800,48.23,67156.41,109.1,-0.44674,0.00031,10.30716]
[1780426057996,48.23,67156.41,109.1,-0.44674,0.00031,10.30716]
[1780426058018,48.23,67156.41,109.1,-0.44674,0.00031,10.30716]
[1780426058009,48.23,67152.85,109.1,-0.44786,0.00031,10.31048]
[1780426058094,48.23,67152.85,109.1,-0.44786,0.00031,10.31048]
[1780426058325,48.23,67152.85,109.1,-0.44786,0.00031,10.31048]
[1780426058339,48.23,67152.85,109.1,-0.44786,0.00031,10.31048]
[1780426058493,48.23,67152.85,109.1,-0.44786,0.00031,10.31048]
[1780426058587,48.23,67147.04,109.1,-0.44969,0.00031,10.31572]
[1780426059101,48.23,67147.04,109.1,-0.44969,0.00031,10.31572]
[1780426059128,48.23,67139.95,109.1,-0.45192,0.00032,10.32182]
[1780426060187,48.23,67139.95,109.1,-0.45192,0.00032,10.32182]
[1780426061142,48.22,67142.69,109.1,-0.45105,0.00032,10.31949]
[1780426062596,48.22,67144.98,109.1,-0.45033,0.00031,10.31751]
[1780426063156,48.22,67142.08,109.1,-0.45124,0.00032,10.32001]
[1780426064704,48.22,67142.08,109.1,-0.45124,0.00032,10.32001]
[1780426064806,48.22,67140.4,109.1,-0.45177,0.00032,10.32141]
[1780426070206,48.2,67140.12,109.1,-0.45184,0.00032,10.32161]
[1780426071473,48.2,67140.12,109.1,-0.45184,0.00032,10.32161]
[1780426071487,48.2,67140.12,109.1,-0.45184,0.00032,10.32161]
[1780426072003,48.2,67140.45,109.1,-0.45173,0.00032,10.32131]
[1780426072220,48.2,67142.85,109.1,-0.45098,0.00032,10.31927]
[1780426074440,48.2,67142.03,109.1,-0.45123,0.00032,10.31997]
[1780426075334,48.19,67143.43,109.1,-0.45079,0.00032,10.31876]
[1780426075534,48.19,67143.43,109.1,-0.45079,0.00032,10.31876]
[1780426076248,48.19,67147.55,109.1,-0.44949,0.00032,10.31515]
[1780426080492,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426080513,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426080549,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426080609,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426080669,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426080885,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426080955,48.19,67148.97,109.1,-0.44904,0.00031,10.31389]
[1780426081695,48.19,67155.19,109.1,-0.44709,0.00031,10.30818]
[1780426082291,48.19,67158.42,109.1,-0.44607,0.00031,10.30512]
[1780426083422,48.19,67158.42,109.1,-0.44607,0.00031,10.30512]
[1780426086974,48.2,67159.8,109.1,-0.44564,0.00031,10.30381]
[1780426087372,48.2,67162.37,109.1,-0.44484,0.00031,10.30131]
[1780426088326,48.2,67162.37,109.1,-0.44484,0.00031,10.30131]
[1780426088499,48.2,67162.37,109.1,-0.44484,0.00031,10.30131]
[1780426088622,48.2,67162.37,109.1,-0.44484,0.00031,10.30131]
[1780426088643,48.2,67162.37,109.1,-0.44484,0.00031,10.30131]
[1780426088688,48.2,67162.37,109.1,-0.44484,0.00031,10.30131]
[1780426088914,48.21,67165.7,109.1,-0.44379,0.00031,10.29801]
[1780426089974,48.21,67165.7,109.1,-0.44379,0.00031,10.29801]
[1780426089986,48.2,67173.25,109.1,-0.44142,0.00031,10.29023]
[1780426090320,48.2,67173.25,109.1,-0.44142,0.00031,10.29023]
[1780426090347,48.2,67176.56,109.1,-0.44038,0.00031,10.28671]
[1780426092361,48.2,67183.54,109.1,-0.43819,0.00031,10.27905]
[1780426093262,48.2,67183.54,109.1,-0.43819,0.00031,10.27905]
[1780426093434,48.2,67183.54,109.1,-0.43819,0.00031,10.27905]
[1780426093463,48.2,67186.56,109.1,-0.43724,0.00031,10.27564]
[1780426097011,48.2,67186.86,109.1,-0.43714,0.00031,10.27528]
[1780426097025,48.2,67186.86,109.1,-0.43714,0.00031,10.27528]
[1780426097397,48.19,67187.34,109.1,-0.43699,0.00031,10.27471]
[1780426097441,48.19,67194.21,109.1,-0.43484,0.00031,10.2667]
[1780426098505,48.19,67194.21,109.1,-0.43484,0.00031,10.2667]
[1780426098813,48.19,67194.21,109.1,-0.43484,0.00031,10.2667]
[1780426098817,48.19,67197.14,109.1,-0.43391,0.00031,10.26318]
[1780426099410,48.19,67199.84,109.1,-0.43307,0.00031,10.2599]
[1780426100412,48.19,67199.84,109.1,-0.43307,0.00031,10.2599]
[1780426100416,48.19,67199.84,109.1,-0.43307,0.00031,10.2599]
[1780426100482,48.19,67199.84,109.1,-0.43307,0.00031,10.2599]
[1780426100824,48.19,67199.84,109.1,-0.43307,0.00031,10.2599]
[1780426101021,48.19,67199.84,109.1,-0.43307,0.00031,10.2599]
[1780426102019,48.18,67194.5,109.1,-0.43473,0.00031,10.2663]
[1780426102498,48.18,67194.5,109.1,-0.43473,0.00031,10.2663]
[1780426102598,48.18,67194.5,109.1,-0.43473,0.00031,10.2663]
[1780426104505,48.17,67193.25,109.1,-0.43512,0.00031,10.26775]
[1780426105689,48.17,67193.19,109.1,-0.43513,0.00031,10.26779]
[1780426106055,48.17,67193.19,109.1,-0.43513,0.00031,10.26779]
[1780426106850,48.16,67190.52,109.1,-0.43596,0.00031,10.2709]
[1780426107467,48.16,67185.14,109.1,-0.43765,0.00031,10.27708]
[1780426109481,48.16,67182.18,109.1,-0.43857,0.00031,10.28039]
[1780426114516,48.15,67181.34,109.1,-0.43879,0.00031,10.27465]
[1780426119551,48.14,67181.62,109.1,-0.43869,0.00031,10.2743]
[1780426124586,48.13,67181.58,109.1,-0.43869,0.00031,10.27429]
[1780426125746,48.13,67181.58,109.1,-0.43869,0.00031,10.27429]
[1780426131537,48.12,67183.16,109.1,-0.43818,0.00031,10.27248]
[1780426132302,48.12,67182.64,109.1,-0.43835,0.00031,10.27305]
[1780426132642,48.12,67179.97,109.1,-0.43918,0.00031,10.27601]
[1780426136670,48.11,67183.99,109.1,-0.43791,0.00031,10.27149]
[1780426137659,48.11,67183.99,109.1,-0.43791,0.00031,10.27149]
[1780426137735,48.11,67183.99,109.1,-0.43791,0.00031,10.27149]
[1780426137849,48.11,67183.99,109.1,-0.43791,0.00031,10.27149]
[1780426137853,48.11,67183.99,109.1,-0.43791,0.00031,10.27149]
[1780426137964,48.11,67185.48,109.1,-0.43744,0.00031,10.2698]
[1780426138151,48.11,67185.48,109.1,-0.43744,0.00031,10.2698]
[1780426139144,48.11,67185.48,109.1,-0.43744,0.00031,10.2698]
[1780426138686,48.1,67192.01,109.1,-0.43538,0.00031,10.26222]
[1780426139176,48.1,67192.01,109.1,-0.43538,0.00031,10.26222]
[1780426140025,48.1,67185.36,109.1,-0.43747,0.00031,10.26991]
[1780426140212,48.1,67185.36,109.1,-0.43747,0.00031,10.26991]
[1780426140701,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426141204,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426141204,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426141681,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426141878,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426141926,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426141997,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426142019,48.1,67181.39,109.1,-0.43872,0.00031,10.27436]
[1780426142117,48.1,67170.62,109.1,-0.4421,0.00031,10.28594]
[1780426142203,48.1,67170.62,109.1,-0.4421,0.00031,10.28594]
[1780426142294,48.1,67170.62,109.1,-0.4421,0.00031,10.28594]
[1780426142801,48.1,67170.62,109.1,-0.4421,0.00031,10.28594]
[1780426143132,48.1,67159.76,109.1,-0.44553,0.00032,10.29689]
[1780426143911,48.1,67172.0,109.1,-0.44167,0.00031,10.28452]
[1780426144239,48.1,67172.0,109.1,-0.44167,0.00031,10.28452]
[1780426145542,48.1,67171.47,109.1,-0.44184,0.00031,10.28507]
[1780426146058,48.1,67171.47,109.1,-0.44184,0.00031,10.28507]
[1780426151329,48.11,67172.89,109.1,-0.4414,0.00031,10.28362]
[1780426151369,48.11,67172.89,109.1,-0.4414,0.00031,10.28362]
[1780426151437,48.11,67172.89,109.1,-0.4414,0.00031,10.28362]
[1780426151704,48.11,67172.89,109.1,-0.4414,0.00031,10.28362]
[1780426151778,48.11,67176.47,109.1,-0.44027,0.00031,10.27979]
[1780426152859,48.11,67176.47,109.1,-0.44027,0.00031,10.27979]
[1780426152893,48.11,67179.46,109.1,-0.43933,0.00031,10.27653]
[1780426153423,48.11,67179.46,109.1,-0.43933,0.00031,10.27653]
[1780426153940,48.11,67179.46,109.1,-0.43933,0.00031,10.27653]
[1780426153979,48.11,67179.46,109.1,-0.43933,0.00031,10.27653]
[1780426153983,48.11,67179.46,109.1,-0.43933,0.00031,10.27653]
[1780426154219,48.11,67179.34,109.1,-0.43937,0.00031,10.27665]
[1780426154800,48.1,67183.61,109.1,-0.43802,0.00031,10.27189]
[1780426158166,48.1,67183.66,109.1,-0.438,0.00031,10.27181]
[1780426163864,48.07,67185.94,109.1,-0.43726,0.00031,10.26911]
[1780426164873,48.07,67185.94,109.1,-0.43726,0.00031,10.26911]
[1780426164994,48.07,67185.94,109.1,-0.43726,0.00031,10.26911]
[1780426165113,48.07,67185.94,109.1,-0.43726,0.00031,10.26911]
[1780426165434,48.07,67188.07,109.1,-0.43658,0.00031,10.26665]
[1780426165462,48.07,67188.07,109.1,-0.43658,0.00031,10.26665]
[1780426165517,48.07,67188.07,109.1,-0.43658,0.00031,10.26665]
[1780426165559,48.07,67188.07,109.1,-0.43658,0.00031,10.26665]
[1780426165814,48.07,67188.07,109.1,-0.43658,0.00031,10.26665]
[1780426165877,48.07,67195.46,109.1,-0.43426,0.00031,10.25793]
[1780426166884,48.07,67201.36,109.1,-0.4324,0.00031,10.25071]
[1780426167824,48.07,67201.36,109.1,-0.4324,0.00031,10.25071]
[1780426167918,48.07,67201.36,109.1,-0.4324,0.00031,10.25071]
[1780426168522,48.06,67201.48,109.1,-0.43236,0.00031,10.25055]
[1780426168655,48.06,67201.48,109.1,-0.43236,0.00031,10.25055]
[1780426169652,48.06,67201.42,109.1,-0.43238,0.00031,10.25061]
[1780426171175,48.05,67206.24,109.1,-0.43082,0.00031,10.23787]
[1780426171696,48.05,67206.24,109.1,-0.43082,0.00031,10.23787]
[1780426171920,48.05,67211.69,109.1,-0.42911,0.00031,10.23084]
[1780426173139,48.05,67214.85,109.1,-0.42812,0.00031,10.22667]
[1780426174885,48.06,67215.79,109.1,-0.42783,0.00031,10.22543]
[1780426175837,48.06,67217.49,109.1,-0.42729,0.00031,10.22315]
[1780426176118,48.06,67217.49,109.1,-0.42729,0.00031,10.22315]
[1780426176127,48.06,67217.49,109.1,-0.42729,0.00031,10.22315]
[1780426176134,48.06,67217.49,109.1,-0.42729,0.00031,10.22315]
[1780426176163,48.06,67213.84,109.1,-0.42844,0.00031,10.22802]
[1780426176661,48.06,67213.84,109.1,-0.42844,0.00031,10.22802]
[1780426177020,48.06,67213.84,109.1,-0.42844,0.00031,10.22802]
[1780426177042,48.06,67213.84,109.1,-0.42844,0.00031,10.22802]
[1780426177051,48.05,67193.72,109.1,-0.43475,0.00031,10.25329]
[1780426177878,48.05,67193.72,109.1,-0.43475,0.00031,10.25329]
[1780426177897,48.05,67193.72,109.1,-0.43475,0.00031,10.25329]
[1780426178214,48.05,67193.72,109.1,-0.43475,0.00031,10.25329]
[1780426178154,48.05,67185.11,109.1,-0.43745,0.00031,10.26331]
[1780426178844,48.05,67185.11,109.1,-0.43745,0.00031,10.26331]
[1780426178969,48.04,67182.12,109.1,-0.43839,0.00031,10.26667]
[1780426179407,48.04,67182.12,109.1,-0.43839,0.00031,10.26667]
[1780426182398,48.04,67182.29,109.1,-0.43833,0.00032,10.26643]
[1780426182406,48.04,67182.29,109.1,-0.43833,0.00032,10.26643]
[1780426182997,48.03,67189.48,109.1,-0.43606,0.00031,10.25821]
[1780426183762,48.03,67189.48,109.1,-0.43606,0.00031,10.25821]
[1780426183878,48.03,67189.48,109.1,-0.43606,0.00031,10.25821]
[1780426183936,48.03,67189.48,109.1,-0.43606,0.00031,10.25821]
[1780426184184,48.03,67189.48,109.1,-0.43606,0.00031,10.25821]
[1780426184006,48.03,67193.1,109.1,-0.43492,0.00031,10.25393]
[1780426189040,48.03,67195.27,109.1,-0.43423,0.00031,10.2513]
[1780426192500,48.02,67195.45,109.1,-0.43416,0.00031,10.25103]
[1780426192609,48.02,67195.45,109.1,-0.43416,0.00031,10.25103]
[1780426192958,48.02,67195.45,109.1,-0.43416,0.00031,10.25103]
[1780426193066,48.01,67192.57,109.1,-0.43507,0.00031,10.25446]
[1780426193561,48.01,67192.57,109.1,-0.43507,0.00031,10.25446]
[1780426193898,48.01,67192.57,109.1,-0.43507,0.00031,10.25446]
[1780426194146,48.01,67192.57,109.1,-0.43507,0.00031,10.25446]
[1780426194162,48.01,67189.11,109.1,-0.43615,0.00031,10.25853]
[1780426197329,48.0,67187.37,109.1,-0.43669,0.00032,10.26049]
[1780426197379,48.0,67187.37,109.1,-0.43669,0.00032,10.26049]
[1780426198102,48.0,67184.58,109.1,-0.43756,0.00032,10.26367]
[1780426200396,47.99,67183.03,109.1,-0.43805,0.00032,10.2654]
[1780426200515,47.99,67183.03,109.1,-0.43805,0.00032,10.2654]
[1780426201127,47.99,67178.08,109.1,-0.4396,0.00032,10.27089]
[1780426202888,47.99,67177.88,109.1,-0.43966,0.00032,10.2711]
[1780426202920,47.99,67177.88,109.1,-0.43966,0.00032,10.2711]
[1780426204227,47.98,67170.99,109.1,-0.44184,0.00032,10.27848]
[1780426205499,47.98,67171.49,109.1,-0.44168,0.00032,10.27796]
[1780426205598,47.98,67171.49,109.1,-0.44168,0.00032,10.27796]
[1780426205730,47.98,67171.49,109.1,-0.44168,0.00032,10.27796]
[1780426206166,47.98,67179.48,109.1,-0.43916,0.00032,10.26933]
[1780426206293,47.98,67179.48,109.1,-0.43916,0.00032,10.26933]
[1780426206494,47.98,67179.48,109.1,-0.43916,0.00032,10.26933]
[1780426206970,47.98,67179.48,109.1,-0.43916,0.00032,10.26933]
[1780426207126,47.98,67179.48,109.1,-0.43916,0.00032,10.26933]
[1780426207173,47.98,67186.72,109.1,-0.43687,0.00032,10.26115]
[1780426208180,47.98,67191.14,109.1,-0.43547,0.00032,10.25598]
[1780426208337,47.98,67191.14,109.1,-0.43547,0.00032,10.25598]
[1780426213215,47.97,67188.48,109.1,-0.4363,0.00032,10.25904]
[1780426213643,47.97,67188.48,109.1,-0.4363,0.00032,10.25904]
[1780426214876,47.96,67186.46,109.1,-0.43693,0.00032,10.26137]
[1780426216261,47.96,67186.16,109.1,-0.43703,0.00032,10.2617]
[1780426216613,47.96,67187.66,109.1,-0.43655,0.00032,10.25997]
[1780426217414,47.96,67186.48,109.1,-0.43692,0.00032,10.26132]
[1780426217765,47.96,67186.48,109.1,-0.43692,0.00032,10.26132]
[1780426219979,47.96,67186.79,109.1,-0.43682,0.00032,10.26095]
[1780426221775,47.96,67187.08,109.1,-0.43673,0.00032,10.26061]
[1780426222292,47.95,67185.33,109.1,-0.43728,0.00032,10.26261]
[1780426222986,47.95,67185.33,109.1,-0.43728,0.00032,10.26261]
[1780426223088,47.95,67181.74,109.1,-0.43841,0.00032,10.26666]
[1780426225355,47.95,67180.03,109.1,-0.43894,0.00032,10.26856]
[1780426226678,47.95,67180.89,109.1,-0.43867,0.00032,10.2676]
[1780426229881,47.94,67179.76,109.1,-0.43902,0.00032,10.26883]
[1780426229926,47.94,67179.76,109.1,-0.43902,0.00032,10.26883]
[1780426231140,47.94,67179.35,109.1,-0.43914,0.00032,10.26926]
[1780426231241,47.94,67172.1,109.1,-0.4414,0.00032,10.27049]
[1780426231471,47.94,67172.1,109.1,-0.4414,0.00032,10.27049]
[1780426231529,47.94,67172.1,109.1,-0.4414,0.00032,10.27049]
[1780426231954,47.94,67172.1,109.1,-0.4414,0.00032,10.27049]
[1780426233322,47.94,67169.92,109.1,-0.44209,0.00032,10.27278]
[1780426233470,47.94,67169.92,109.1,-0.44209,0.00032,10.27278]
[1780426233768,47.94,67169.92,109.1,-0.44209,0.00032,10.27278]
[1780426233918,47.94,67169.92,109.1,-0.44209,0.00032,10.27278]
[1780426234020,47.94,67169.47,109.1,-0.44223,0.00032,10.27325]
[1780426234744,47.94,67169.47,109.1,-0.44223,0.00032,10.27325]
[1780426234809,47.94,67165.62,109.1,-0.44346,0.00032,10.27723]
[1780426236807,47.94,67165.05,109.1,-0.44364,0.00032,10.27781]
[1780426236943,47.94,67165.05,109.1,-0.44364,0.00032,10.27781]
[1780426237027,47.94,67165.05,109.1,-0.44364,0.00032,10.27781]
[1780426237357,47.94,67164.64,109.1,-0.44377,0.00032,10.27823]
[1780426237911,47.94,67164.64,109.1,-0.44377,0.00032,10.27823]
[1780426237974,47.94,67164.64,109.1,-0.44377,0.00032,10.27823]
[1780426238276,47.94,67169.62,109.1,-0.44219,0.00032,10.2731]
[1780426238324,47.94,67169.62,109.1,-0.44219,0.00032,10.2731]
[1780426238393,47.94,67175.96,109.1,-0.44018,0.00032,10.26635]
[1780426239400,47.94,67178.62,109.1,-0.43934,0.00032,10.26344]
[1780426240913,47.94,67178.62,109.1,-0.43934,0.00032,10.26344]
[1780426240921,47.94,67178.62,109.1,-0.43934,0.00032,10.26344]
[1780426241285,47.94,67178.62,109.1,-0.43934,0.00032,10.26344]
[1780426244202,47.94,67178.38,109.1,-0.43942,0.00032,10.26372]
[1780426245285,47.94,67177.86,109.1,-0.43959,0.00032,10.26429]
[1780426247620,47.94,67174.43,109.1,-0.44067,0.00032,10.26802]
[1780426248102,47.94,67174.43,109.1,-0.44067,0.00032,10.26802]
[1780426250280,47.94,67175.3,109.1,-0.4404,0.00032,10.26708]
[1780426250287,47.94,67175.3,109.1,-0.4404,0.00032,10.26708]
[1780426252866,47.94,67174.71,109.1,-0.44058,0.00032,10.26772]
[1780426253763,47.94,67173.59,109.1,-0.44094,0.00032,10.26893]
[1780426253863,47.94,67173.59,109.1,-0.44094,0.00032,10.26893]
[1780426253877,47.94,67173.59,109.1,-0.44094,0.00032,10.26893]
[1780426254824,47.94,67175.46,109.1,-0.44035,0.00032,10.26692]
[1780426254926,47.94,67180.0,109.1,-0.43891,0.00032,10.26193]
[1780426256409,47.94,67181.81,109.1,-0.43834,0.00032,10.25991]
[1780426256414,47.94,67181.81,109.1,-0.43834,0.00032,10.25991]
[1780426256519,47.94,67178.99,109.1,-0.43923,0.00032,10.26305]
[1780426258072,47.94,67178.99,109.1,-0.43923,0.00032,10.26305]
[1780426258533,47.94,67175.91,109.1,-0.44021,0.00032,10.26643]
[1780426260374,47.94,67175.33,109.1,-0.44039,0.00032,10.26706]
[1780426260676,47.94,67175.33,109.1,-0.44039,0.00032,10.26706]
[1780426261423,47.94,67175.33,109.1,-0.44039,0.00032,10.26706]
[1780426261580,47.94,67175.33,109.1,-0.44039,0.00032,10.26706]
[1780426262562,47.94,67180.7,109.1,-0.43869,0.00032,10.26116]
[1780426264531,47.94,67182.34,109.1,-0.43817,0.00032,10.25931]
[1780426266690,47.94,67183.77,109.1,-0.43772,0.00032,10.2577]
[1780426266814,47.94,67183.77,109.1,-0.43772,0.00032,10.2577]
[1780426269074,47.94,67185.53,109.1,-0.43717,0.00032,10.2557]
[1780426269609,47.94,67185.57,109.1,-0.43715,0.00032,10.25564]
[1780426269611,47.94,67185.57,109.1,-0.43715,0.00032,10.25564]
[1780426269625,47.94,67185.57,109.1,-0.43715,0.00032,10.25564]
[1780426269643,47.94,67185.57,109.1,-0.43715,0.00032,10.25564]
[1780426269666,47.94,67185.57,109.1,-0.43715,0.00032,10.25564]
[1780426270087,47.94,67185.57,109.1,-0.43715,0.00032,10.25564]
[1780426270188,47.94,67184.23,109.1,-0.43757,0.00032,10.25716]
[1780426270597,47.94,67184.23,109.1,-0.43757,0.00032,10.25716]
[1780426270620,47.94,67187.78,109.1,-0.43645,0.00032,10.25308]
[1780426272081,47.94,67184.87,109.1,-0.43737,0.00032,10.25642]
[1780426273819,47.94,67184.18,109.1,-0.43758,0.00032,10.2572]
[1780426274149,47.94,67184.18,109.1,-0.43758,0.00032,10.2572]
[1780426274346,47.93,67183.39,109.1,-0.43783,0.00032,10.25809]
[1780426274872,47.93,67183.39,109.1,-0.43783,0.00032,10.25809]
[1780426274997,47.93,67183.39,109.1,-0.43783,0.00032,10.25809]
[1780426275015,47.93,67178.54,109.1,-0.43936,0.00032,10.26351]
[1780426275655,47.93,67171.37,109.1,-0.44163,0.00032,10.27125]
[1780426278563,47.93,67170.38,109.1,-0.44194,0.00032,10.27228]
[1780426279646,47.93,67170.59,109.1,-0.44187,0.00032,10.27205]
[1780426280793,47.93,67170.72,109.1,-0.44183,0.00032,10.27191]
[1780426281647,47.92,67172.01,109.1,-0.44142,0.00032,10.27054]
[1780426283324,47.92,67172.74,109.1,-0.44119,0.00032,10.26976]
[1780426283967,47.92,67172.19,109.1,-0.44136,0.00032,10.27034]
[1780426285146,47.92,67173.15,109.1,-0.44105,0.00032,10.26931]
[1780426286663,47.92,67172.42,109.1,-0.44128,0.00032,10.27008]
[1780426286709,47.92,67172.42,109.1,-0.44128,0.00032,10.27008]
[1780426287818,47.92,67173.5,109.1,-0.44094,0.00032,10.26892]
[1780426287917,47.91,67179.85,109.1,-0.43893,0.00032,10.26198]
[1780426288749,47.91,67183.19,109.1,-0.43787,0.00032,10.25823]
[1780426293784,47.91,67183.15,109.1,-0.43784,0.00032,10.2516]
[1780426295225,47.91,67183.15,109.1,-0.43784,0.00032,10.2516]
[1780426295319,47.91,67179.75,109.1,-0.43892,0.00032,10.25541]
[1780426295732,47.91,67179.75,109.1,-0.43892,0.00032,10.25541]
[1780426295778,47.91,67179.75,109.1,-0.43892,0.00032,10.25541]
[1780426295809,47.91,67179.75,109.1,-0.43892,0.00032,10.25541]
[1780426295903,47.91,67179.75,109.1,-0.43892,0.00032,10.25541]
[1780426296012,47.91,67179.75,109.1,-0.43892,0.00032,10.25541]
[1780426296085,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426296513,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426296536,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426296833,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426297122,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426297269,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426297332,47.9,67176.52,109.1,-0.43994,0.00032,10.25897]
[1780426297306,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426297660,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426297748,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426297830,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426297872,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426298008,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426298157,47.91,67158.33,109.1,-0.4457,0.00032,10.27775]
[1780426298192,47.9,67152.34,109.1,-0.4476,0.00032,10.28345]
[1780426298433,47.9,67152.34,109.1,-0.4476,0.00032,10.28345]
[1780426298703,47.9,67152.34,109.1,-0.4476,0.00032,10.28345]
[1780426299084,47.9,67152.39,109.1,-0.44758,0.00032,10.28339]
[1780426301494,47.89,67152.52,109.1,-0.44753,0.00032,10.28325]
[1780426301842,47.89,67157.58,109.1,-0.44593,0.00032,10.27843]
[1780426303078,47.89,67157.58,109.1,-0.44593,0.00032,10.27843]
[1780426303112,47.89,67157.58,109.1,-0.44593,0.00032,10.27843]
[1780426303232,47.89,67157.58,109.1,-0.44593,0.00032,10.27843]
[1780426303285,47.89,67157.58,109.1,-0.44593,0.00032,10.27843]
[1780426303318,47.89,67158.4,109.1,-0.44567,0.00032,10.27764]
[1780426303754,47.89,67158.4,109.1,-0.44567,0.00032,10.27764]
[1780426304572,47.9,67160.12,109.1,-0.44513,0.00032,10.27597]
[1780426306813,47.9,67160.75,109.1,-0.44493,0.00032,10.27536]
[1780426307122,47.9,67160.75,109.1,-0.44493,0.00032,10.27536]
[1780426307171,47.9,67157.33,109.1,-0.44602,0.00032,10.27871]
[1780426312919,47.92,67155.64,109.1,-0.44657,0.00032,10.28038]
[1780426313984,47.92,67155.64,109.1,-0.44657,0.00032,10.28038]
[1780426318921,47.92,67154.24,109.1,-0.44702,0.00032,10.28174]
[1780426319269,47.92,67154.24,109.1,-0.44702,0.00032,10.28174]
[1780426320670,47.92,67151.89,109.1,-0.44776,0.00032,10.28394]
[1780426320680,47.92,67151.89,109.1,-0.44776,0.00032,10.28394]
[1780426320711,47.92,67151.89,109.1,-0.44776,0.00032,10.28394]
[1780426321281,47.92,67151.89,109.1,-0.44776,0.00032,10.28394]
[1780426323069,47.92,67153.7,109.1,-0.44719,0.00032,10.28223]
[1780426326107,47.93,67153.8,109.1,-0.44716,0.00032,10.28216]
[1780426328174,47.93,67153.79,109.1,-0.44717,0.00032,10.28218]
[1780426329682,47.92,67149.86,109.1,-0.44841,0.00032,10.28581]
[1780426330737,47.92,67149.88,109.1,-0.4484,0.00032,10.28578]
[1780426330893,47.92,67149.88,109.1,-0.4484,0.00032,10.28578]
[1780426331155,47.92,67149.88,109.1,-0.4484,0.00032,10.28578]
[1780426332570,47.92,67152.45,109.1,-0.44758,0.00032,10.2834]
[1780426333309,47.92,67152.45,109.1,-0.44758,0.00032,10.2834]
[1780426335114,47.91,67152.63,109.1,-0.44752,0.00032,10.28322]
[1780426336093,47.91,67152.45,109.1,-0.44758,0.00032,10.28338]
[1780426336130,47.91,67152.45,109.1,-0.44758,0.00032,10.28338]
[1780426336144,47.91,67152.45,109.1,-0.44758,0.00032,10.28338]
[1780426336302,47.91,67152.45,109.1,-0.44758,0.00032,10.28338]
[1780426336353,47.91,67152.45,109.1,-0.44758,0.00032,10.28338]
[1780426336169,47.91,67146.58,109.1,-0.44944,0.00032,10.28874]
[1780426336529,47.91,67146.58,109.1,-0.44944,0.00032,10.28874]
[1780426337134,47.91,67146.58,109.1,-0.44944,0.00032,10.28874]
[1780426337143,47.9,67140.32,109.1,-0.45142,0.00032,10.29422]
[1780426338201,47.9,67140.32,109.1,-0.45142,0.00032,10.29422]
[1780426338242,47.9,67140.32,109.1,-0.45142,0.00032,10.29422]
[1780426338341,47.9,67140.32,109.1,-0.45142,0.00032,10.29422]
[1780426338380,47.9,67140.32,109.1,-0.45142,0.00032,10.29422]
[1780426338495,47.9,67138.55,109.1,-0.45198,0.00032,10.29571]
[1780426339174,47.9,67138.55,109.1,-0.45198,0.00032,10.29571]
[1780426339276,47.9,67133.89,109.1,-0.45346,0.00032,10.29957]
[1780426340449,47.89,67131.81,109.1,-0.45412,0.00032,10.30124]
[1780426346155,47.88,67133.78,109.1,-0.45348,0.00032,10.2996]
[1780426351190,47.86,67134.62,109.1,-0.45318,0.00032,10.29227]
[1780426352429,47.86,67134.47,109.1,-0.45322,0.00032,10.29239]
[1780426352452,47.86,67134.47,109.1,-0.45322,0.00032,10.29239]
[1780426352734,47.86,67134.47,109.1,-0.45322,0.00032,10.29239]
[1780426352761,47.86,67134.47,109.1,-0.45322,0.00032,10.29239]
[1780426353204,47.86,67128.43,109.1,-0.45515,0.00032,10.29722]
[1780426354283,47.86,67128.43,109.1,-0.45515,0.00032,10.29722]
[1780426354393,47.86,67128.43,109.1,-0.45515,0.00032,10.29722]
[1780426354373,47.86,67125.07,109.1,-0.45622,0.00032,10.2998]
[1780426354658,47.86,67125.07,109.1,-0.45622,0.00032,10.2998]
[1780426354917,47.86,67125.07,109.1,-0.45622,0.00032,10.2998]
[1780426356135,47.86,67125.03,109.1,-0.45623,0.00032,10.29983]
[1780426356225,47.86,67133.47,109.1,-0.45354,0.00032,10.2932]
[1780426356473,47.86,67133.47,109.1,-0.45354,0.00032,10.2932]
[1780426362267,47.85,67135.21,109.1,-0.45298,0.00032,10.29176]
[1780426363274,47.85,67132.98,109.1,-0.45369,0.00032,10.29358]
[1780426366294,47.85,67130.41,109.1,-0.45451,0.00032,10.29563]
[1780426371427,47.84,67131.05,109.1,-0.4543,0.00032,10.29511]
[1780426371767,47.84,67131.66,109.1,-0.4541,0.00032,10.29462]
[1780426372337,47.84,67135.32,109.1,-0.45293,0.00032,10.29164]
[1780426376777,47.83,67133.62,109.1,-0.45347,0.00032,10.29302]
[1780426377601,47.83,67133.74,109.1,-0.45343,0.00032,10.29292]
[1780426379386,47.83,67129.55,109.1,-0.45477,0.00032,10.29627]
[1780426381223,47.83,67127.83,109.1,-0.45531,0.00032,10.29761]
[1780426381888,47.82,67128.95,109.1,-0.45495,0.00032,10.29673]
[1780426382214,47.82,67128.95,109.1,-0.45495,0.00032,10.29673]
[1780426383908,47.82,67125.44,109.1,-0.45607,0.00032,10.29944]
[1780426384421,47.82,67127.79,109.1,-0.45532,0.00032,10.29763]
[1780426387311,47.82,67128.14,109.1,-0.45521,0.00032,10.29735]
[1780426390558,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390671,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390684,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390773,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390801,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390809,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390853,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390904,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426390923,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426391031,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426391052,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426391318,47.82,67128.69,109.1,-0.45503,0.00032,10.29692]
[1780426391634,47.82,67128.62,109.1,-0.45505,0.00032,10.29697]
[1780426391881,47.82,67128.62,109.1,-0.45505,0.00032,10.29697]
[1780426392130,47.82,67128.62,109.1,-0.45505,0.00032,10.29697]
[1780426392243,47.82,67117.27,109.1,-0.45868,0.00032,10.30543]
[1780426392765,47.82,67117.27,109.1,-0.45868,0.00032,10.30543]
[1780426393047,47.82,67117.27,109.1,-0.45868,0.00032,10.30543]
[1780426393059,47.82,67117.27,109.1,-0.45868,0.00032,10.30543]
[1780426393430,47.82,67117.27,109.1,-0.45868,0.00032,10.30543]
[1780426393471,47.81,67110.92,109.1,-0.4607,0.00032,10.30978]
[1780426394122,47.81,67110.92,109.1,-0.4607,0.00032,10.30978]
[1780426394278,47.81,67108.19,109.1,-0.46158,0.00032,10.31157]
[1780426395120,47.81,67105.74,109.1,-0.46236,0.00032,10.31313]
[1780426396371,47.81,67105.74,109.1,-0.46236,0.00032,10.31313]
[1780426399080,47.8,67106.51,109.1,-0.46211,0.00032,10.31264]
[1780426400064,47.8,67106.51,109.1,-0.46211,0.00032,10.31263]
[1780426400193,47.8,67106.51,109.1,-0.46211,0.00032,10.31263]
[1780426400366,47.8,67106.51,109.1,-0.46211,0.00032,10.31263]
[1780426400392,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426400570,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426400583,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401055,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401065,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401116,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401254,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401398,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401419,47.8,67105.17,109.1,-0.46254,0.00032,10.31348]
[1780426401423,47.8,67090.18,109.1,-0.46734,0.00032,10.32214]
[1780426401602,47.8,67090.18,109.1,-0.46734,0.00032,10.32214]
[1780426401795,47.8,67090.18,109.1,-0.46734,0.00032,10.32214]
[1780426401840,47.8,67090.18,109.1,-0.46734,0.00032,10.32214]
[1780426402145,47.8,67090.18,109.1,-0.46734,0.00032,10.32214]
[1780426402275,47.8,67080.31,109.1,-0.4705,0.00032,10.32702]
[1780426402615,47.8,67080.31,109.1,-0.4705,0.00032,10.32702]
[1780426402707,47.8,67080.31,109.1,-0.4705,0.00032,10.32702]
[1780426402941,47.8,67080.31,109.1,-0.4705,0.00032,10.32702]
[1780426403209,47.8,67080.31,109.1,-0.4705,0.00032,10.32702]
[1780426403699,47.8,67078.36,109.1,-0.47112,0.00032,10.32791]
[1780426403983,47.8,67078.36,109.1,-0.47112,0.00032,10.32791]
[1780426403997,47.8,67078.36,109.1,-0.47112,0.00032,10.32791]
[1780426404239,47.8,67080.81,109.1,-0.47034,0.00032,10.32679]
[1780426405450,47.8,67080.81,109.1,-0.47034,0.00032,10.32679]
[1780426405020,47.8,67077.8,109.1,-0.4713,0.00032,10.32816]
[1780426405616,47.8,67077.8,109.1,-0.4713,0.00032,10.32816]
[1780426405683,47.8,67080.54,109.1,-0.47042,0.00032,10.32692]
[1780426406572,47.8,67080.54,109.1,-0.47042,0.00032,10.32692]
[1780426406572,47.8,67080.54,109.1,-0.47042,0.00032,10.32692]
[1780426406588,47.8,67080.54,109.1,-0.47042,0.00032,10.32692]
[1780426407560,47.79,67081.2,109.1,-0.47021,0.00032,10.32661]
[1780426407753,47.79,67081.2,109.1,-0.47021,0.00032,10.32661]
[1780426408014,47.79,67081.2,109.1,-0.47021,0.00032,10.32661]
[1780426408243,47.79,67081.2,109.1,-0.47021,0.00032,10.32661]
[1780426408462,47.79,67081.2,109.1,-0.47021,0.00032,10.32661]
[1780426408477,47.79,67085.65,109.1,-0.46878,0.00032,10.32445]
[1780426408648,47.79,67085.65,109.1,-0.46878,0.00032,10.32445]
[1780426409382,47.79,67085.65,109.1,-0.46878,0.00032,10.32445]
[1780426409469,47.79,67073.57,109.1,-0.47266,0.00032,10.32998]
[1780426410080,47.79,67073.57,109.1,-0.47266,0.00032,10.32998]
[1780426410399,47.79,67073.57,109.1,-0.47266,0.00032,10.32998]
[1780426410480,47.79,67071.32,109.1,-0.47338,0.00032,10.3309]
[1780426411005,47.79,67071.32,109.1,-0.47338,0.00032,10.3309]
[1780426411364,47.79,67071.32,109.1,-0.47338,0.00032,10.3309]
[1780426411409,47.79,67071.32,109.1,-0.47338,0.00032,10.3309]
[1780426411862,47.79,67070.69,109.1,-0.47357,0.00032,10.32457]
[1780426411921,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412655,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412671,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412851,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412852,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412880,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412892,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412896,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412949,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412957,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426412957,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413049,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413095,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413108,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413130,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413412,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413495,47.79,67067.94,109.1,-0.47445,0.00032,10.32564]
[1780426413433,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426413717,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414086,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414130,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414161,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414239,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414262,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414275,47.79,67072.26,109.1,-0.47306,0.00032,10.32393]
[1780426414424,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426414576,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426414613,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426414701,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426414729,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426414823,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426415150,47.78,67061.82,109.1,-0.47642,0.00032,10.32784]
[1780426415434,47.78,67059.47,109.1,-0.47717,0.00032,10.32861]
[1780426415711,47.78,67059.47,109.1,-0.47717,0.00032,10.32861]
[1780426415769,47.78,67059.47,109.1,-0.47717,0.00032,10.32861]
[1780426416124,47.78,67059.47,109.1,-0.47717,0.00032,10.32861]
[1780426416193,47.78,67054.92,109.1,-0.47863,0.00032,10.33001]
[1780426416729,47.78,67054.92,109.1,-0.47863,0.00032,10.33001]
[1780426417233,47.78,67054.92,109.1,-0.47863,0.00032,10.33001]
[1780426418451,47.78,67055.19,109.1,-0.47855,0.00032,10.32993]
[1780426418454,47.78,67055.19,109.1,-0.47855,0.00032,10.32993]
[1780426418463,47.78,67055.19,109.1,-0.47855,0.00032,10.32993]
[1780426418644,47.78,67055.04,109.1,-0.4786,0.00032,10.32998]
[1780426418706,47.78,67055.04,109.1,-0.4786,0.00032,10.32998]
[1780426419484,47.78,67055.04,109.1,-0.4786,0.00032,10.32998]
[1780426418909,47.78,67051.25,109.1,-0.47981,0.00032,10.33104]
[1780426419788,47.78,67051.25,109.1,-0.47981,0.00032,10.33104]
[1780426420136,47.78,67047.07,109.1,-0.48116,0.00032,10.3321]
[1780426421164,47.78,67047.07,109.1,-0.48116,0.00032,10.3321]
[1780426422070,47.77,67047.53,109.1,-0.48101,0.00032,10.33199]
[1780426422293,47.77,67047.53,109.1,-0.48101,0.00032,10.33199]
[1780426422301,47.77,67047.53,109.1,-0.48101,0.00032,10.33199]
[1780426422360,47.77,67047.53,109.1,-0.48101,0.00032,10.33199]
[1780426422422,47.77,67051.64,109.1,-0.47969,0.00032,10.33093]
[1780426422552,47.77,67051.64,109.1,-0.47969,0.00032,10.33093]
[1780426422680,47.77,67051.64,109.1,-0.47969,0.00032,10.33093]
[1780426422815,47.77,67051.64,109.1,-0.47969,0.00032,10.33093]
[1780426423353,47.77,67051.64,109.1,-0.47969,0.00032,10.33093]
[1780426423484,47.77,67059.08,109.1,-0.47729,0.00032,10.32873]
[1780426423604,47.77,67059.08,109.1,-0.47729,0.00032,10.32873]
[1780426423620,47.77,67059.08,109.1,-0.47729,0.00032,10.32873]
[1780426424287,47.77,67059.08,109.1,-0.47729,0.00032,10.32873]
[1780426424357,47.77,67059.08,109.1,-0.47729,0.00032,10.32873]
[1780426424394,47.77,67059.08,109.1,-0.47729,0.00032,10.32873]
[1780426424463,47.77,67064.24,109.1,-0.47563,0.00032,10.32699]
[1780426424921,47.77,67071.98,109.1,-0.47315,0.00032,10.32403]
[1780426425711,47.77,67071.98,109.1,-0.47315,0.00032,10.32403]
[1780426427866,47.77,67074.06,109.1,-0.47248,0.00032,10.32317]
[1780426427884,47.77,67074.06,109.1,-0.47248,0.00032,10.32317]
[1780426428017,47.77,67074.06,109.1,-0.47248,0.00032,10.32317]
[1780426428039,47.77,67074.06,109.1,-0.47248,0.00032,10.32317]
[1780426428196,47.77,67074.06,109.1,-0.47248,0.00032,10.32317]
[1780426428292,47.76,67080.0,109.1,-0.47057,0.00032,10.32055]
[1780426428948,47.76,67080.0,109.1,-0.47057,0.00032,10.32055]
[1780426429228,47.76,67080.0,109.1,-0.47057,0.00032,10.32055]
[1780426429329,47.77,67086.19,109.1,-0.46858,0.00032,10.31757]
[1780426429774,47.77,67086.19,109.1,-0.46858,0.00032,10.31757]
[1780426430505,47.77,67086.19,109.1,-0.46858,0.00032,10.31757]
[1780426430925,47.77,67088.31,109.1,-0.4679,0.00032,10.31649]
[1780426431053,47.77,67088.31,109.1,-0.4679,0.00032,10.31649]
[1780426431465,47.77,67088.31,109.1,-0.4679,0.00032,10.31649]
[1780426431508,47.77,67091.62,109.1,-0.46684,0.00032,10.31474]
[1780426431814,47.77,67091.62,109.1,-0.46684,0.00032,10.31474]
[1780426431927,47.77,67091.62,109.1,-0.46684,0.00032,10.31474]
[1780426431986,47.77,67091.62,109.1,-0.46684,0.00032,10.31474]
[1780426431988,47.77,67077.92,109.1,-0.47124,0.00032,10.3215]
[1780426433023,47.77,67077.92,109.1,-0.47124,0.00032,10.3215]
[1780426433027,47.77,67085.96,109.1,-0.46866,0.00032,10.31768]
[1780426433925,47.77,67085.96,109.1,-0.46866,0.00032,10.31768]
[1780426434116,47.77,67085.96,109.1,-0.46866,0.00032,10.31768]
[1780426434208,47.77,67085.96,109.1,-0.46866,0.00032,10.31768]
[1780426434975,47.77,67086.44,109.1,-0.46851,0.00032,10.31745]
[1780426435694,47.77,67088.43,109.1,-0.46787,0.00032,10.31643]
[1780426435747,47.77,67088.43,109.1,-0.46787,0.00032,10.31643]
[1780426435880,47.77,67088.43,109.1,-0.46787,0.00032,10.31643]
[1780426435907,47.77,67085.01,109.1,-0.46897,0.00032,10.31816]
[1780426436744,47.77,67085.01,109.1,-0.46897,0.00032,10.31816]
[1780426436912,47.77,67075.57,109.1,-0.47199,0.00032,10.32253]
[1780426438257,47.77,67075.57,109.1,-0.47199,0.00032,10.32253]
[1780426438646,47.77,67074.95,109.1,-0.47219,0.00032,10.32279]
[1780426438834,47.77,67074.95,109.1,-0.47219,0.00032,10.32279]
[1780426438876,47.77,67074.95,109.1,-0.47219,0.00032,10.32279]
[1780426438897,47.77,67074.95,109.1,-0.47219,0.00032,10.32279]
[1780426438907,47.77,67074.95,109.1,-0.47219,0.00032,10.32279]
[1780426439209,47.77,67074.95,109.1,-0.47219,0.00032,10.32279]
[1780426439279,47.77,67079.61,109.1,-0.4707,0.00032,10.32073]
[1780426439570,47.77,67079.61,109.1,-0.4707,0.00032,10.32073]
[1780426439937,47.77,67083.64,109.1,-0.4694,0.00032,10.31883]
[1780426441046,47.77,67083.64,109.1,-0.4694,0.00032,10.31883]
[1780426442276,47.76,67082.16,109.1,-0.46987,0.00032,10.31953]
[1780426442611,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426442621,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426442666,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426442872,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426442895,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426442932,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426442942,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426443080,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426443196,47.76,67081.32,109.1,-0.47014,0.00032,10.31993]
[1780426443467,47.76,67065.88,109.1,-0.4751,0.00032,10.32639]
[1780426444435,47.76,67065.88,109.1,-0.4751,0.00032,10.32639]
[1780426444441,47.76,67065.88,109.1,-0.4751,0.00032,10.32639]
[1780426444459,47.76,67057.32,109.1,-0.47786,0.00032,10.32928]
[1780426446350,47.76,67056.21,109.1,-0.47821,0.00032,10.32962]
[1780426446723,47.76,67054.84,109.1,-0.47865,0.00032,10.33003]
[1780426451973,47.75,67055.91,109.1,-0.47831,0.00032,10.32971]
[1780426452289,47.75,67055.91,109.1,-0.47831,0.00032,10.32971]
[1780426453211,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453225,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453236,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453292,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453302,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453322,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453468,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453525,47.75,67056.33,109.1,-0.47817,0.00032,10.32958]
[1780426453475,47.75,67063.42,109.1,-0.47589,0.00032,10.32727]
[1780426453815,47.75,67063.42,109.1,-0.47589,0.00032,10.32727]
[1780426454275,47.75,67063.42,109.1,-0.47589,0.00032,10.32727]
[1780426454376,47.75,67058.68,109.1,-0.47742,0.00032,10.32885]
[1780426455075,47.75,67056.05,109.1,-0.47826,0.00032,10.32966]
[1780426456196,47.75,67056.05,109.1,-0.47826,0.00032,10.32966]
[1780426457278,47.74,67056.82,109.1,-0.47801,0.00032,10.32943]
[1780426457410,47.74,67056.82,109.1,-0.47801,0.00032,10.32943]
[1780426457430,47.74,67056.82,109.1,-0.47801,0.00032,10.32943]
[1780426457520,47.74,67060.89,109.1,-0.4767,0.00032,10.32813]
[1780426458096,47.74,67067.14,109.1,-0.47469,0.00032,10.32591]
[1780426460110,47.74,67070.15,109.1,-0.47372,0.00032,10.32475]
[1780426460854,47.74,67070.15,109.1,-0.47372,0.00032,10.32475]
[1780426461117,47.74,67072.43,109.1,-0.47299,0.00032,10.32383]
[1780426463132,47.73,67074.98,109.1,-0.47217,0.00032,10.32275]
[1780426466237,47.73,67075.08,109.1,-0.47213,0.00032,10.32271]
[1780426468991,47.73,67075.17,109.1,-0.4721,0.00032,10.32267]
[1780426469051,47.73,67075.17,109.1,-0.4721,0.00032,10.32267]
[1780426469074,47.73,67075.17,109.1,-0.4721,0.00032,10.32267]
[1780426469214,47.73,67075.17,109.1,-0.4721,0.00032,10.32267]
[1780426469496,47.73,67075.17,109.1,-0.4721,0.00032,10.32267]
[1780426469877,47.72,67076.23,109.1,-0.47176,0.00032,10.32221]
[1780426470523,47.72,67076.23,109.1,-0.47176,0.00032,10.32221]
[1780426470183,47.72,67081.21,109.1,-0.47016,0.00032,10.31995]
[1780426471190,47.73,67083.59,109.1,-0.46938,0.00032,10.31222]
[1780426471779,47.73,67083.59,109.1,-0.46938,0.00032,10.31222]
[1780426472145,47.73,67083.59,109.1,-0.46938,0.00032,10.31222]
[1780426472245,47.73,67083.59,109.1,-0.46938,0.00032,10.31222]
[1780426472346,47.73,67086.11,109.1,-0.46857,0.00032,10.31097]
[1780426473359,47.73,67086.11,109.1,-0.46857,0.00032,10.31097]
[1780426473460,47.73,67090.29,109.1,-0.46723,0.00032,10.30881]
[1780426473882,47.73,67090.29,109.1,-0.46723,0.00032,10.30881]
[1780426475992,47.74,67091.05,109.1,-0.46699,0.00032,10.30841]
[1780426480390,47.75,67090.37,109.1,-0.46722,0.00032,10.30879]
[1780426480397,47.75,67090.37,109.1,-0.46722,0.00032,10.30879]
[1780426480753,47.76,67089.89,109.1,-0.46737,0.00032,10.30905]
[1780426481260,47.75,67079.81,109.1,-0.47061,0.00032,10.31403]
[1780426482267,47.75,67076.37,109.1,-0.47171,0.00032,10.31557]
[1780426483100,47.75,67076.37,109.1,-0.47171,0.00032,10.31557]
[1780426483274,47.75,67076.5,109.1,-0.47167,0.00032,10.31552]
[1780426486759,47.74,67077.03,109.1,-0.4715,0.00032,10.31528]
[1780426487233,47.74,67077.03,109.1,-0.4715,0.00032,10.31528]
[1780426487782,47.74,67076.97,109.1,-0.47152,0.00032,10.3153]
[1780426488228,47.74,67076.97,109.1,-0.47152,0.00032,10.3153]
[1780426488437,47.74,67070.26,109.1,-0.47368,0.00032,10.31812]
[1780426488932,47.74,67070.26,109.1,-0.47368,0.00032,10.31812]
[1780426489037,47.74,67070.26,109.1,-0.47368,0.00032,10.31812]
[1780426489566,47.74,67066.76,109.1,-0.4748,0.00032,10.31946]
[1780426490617,47.74,67066.77,109.1,-0.4748,0.00032,10.31946]
[1780426490637,47.74,67066.77,109.1,-0.4748,0.00032,10.31946]
[1780426491410,47.74,67066.77,109.1,-0.4748,0.00032,10.31946]
[1780426491482,47.74,67063.97,109.1,-0.4757,0.00032,10.32048]
[1780426492042,47.74,67063.97,109.1,-0.4757,0.00032,10.32048]
[1780426492180,47.74,67063.97,109.1,-0.4757,0.00032,10.32048]
[1780426492337,47.73,67061.14,109.1,-0.47661,0.00032,10.32145]
[1780426493028,47.73,67061.14,109.1,-0.47661,0.00032,10.32145]
[1780426494085,47.73,67059.42,109.1,-0.47716,0.00032,10.32202]
[1780426494110,47.73,67059.42,109.1,-0.47716,0.00032,10.32202]
[1780426494546,47.73,67059.42,109.1,-0.47716,0.00032,10.32202]
[1780426494598,47.73,67058.21,109.1,-0.47755,0.00032,10.3224]
[1780426494599,47.73,67058.21,109.1,-0.47755,0.00032,10.3224]
[1780426494657,47.73,67058.21,109.1,-0.47755,0.00032,10.3224]
[1780426494925,47.73,67058.21,109.1,-0.47755,0.00032,10.3224]
[1780426495189,47.73,67058.21,109.1,-0.47755,0.00032,10.3224]
[1780426495358,47.73,67048.03,109.1,-0.48083,0.00032,10.32527]
[1780426496365,47.73,67045.71,109.1,-0.48158,0.00032,10.32582]
[1780426496653,47.73,67045.71,109.1,-0.48158,0.00032,10.32582]
[1780426496674,47.73,67045.71,109.1,-0.48158,0.00032,10.32582]
[1780426497131,47.73,67045.71,109.1,-0.48158,0.00032,10.32582]
[1780426497362,47.73,67045.71,109.1,-0.48158,0.00032,10.32582]
[1780426497639,47.73,67045.79,109.1,-0.48155,0.00032,10.32581]
[1780426497988,47.73,67045.79,109.1,-0.48155,0.00032,10.32581]
[1780426498395,47.73,67045.79,109.1,-0.48155,0.00032,10.32581]
[1780426498479,47.73,67045.79,109.1,-0.48155,0.00032,10.32581]
[1780426498510,47.73,67045.79,109.1,-0.48155,0.00032,10.32581]
[1780426498517,47.73,67045.79,109.1,-0.48155,0.00032,10.32581]
[1780426498705,47.72,67045.88,109.1,-0.48152,0.00032,10.32578]
[1780426498797,47.72,67045.88,109.1,-0.48152,0.00032,10.32578]
[1780426499224,47.72,67045.88,109.1,-0.48152,0.00032,10.32578]
[1780426499483,47.72,67045.88,109.1,-0.48152,0.00032,10.32578]
[1780426499528,47.72,67044.87,109.1,-0.48185,0.00032,10.32602]
[1780426499771,47.72,67044.87,109.1,-0.48185,0.00032,10.32602]
[1780426499819,47.72,67044.87,109.1,-0.48185,0.00032,10.32602]
[1780426499994,47.72,67044.87,109.1,-0.48185,0.00032,10.32602]
[1780426500302,47.72,67044.87,109.1,-0.48185,0.00032,10.32602]
[1780426500428,47.72,67044.87,109.1,-0.48185,0.00032,10.32602]
[1780426500534,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426500627,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426500697,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426500821,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426500941,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426501052,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426501249,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426501533,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426501568,47.72,67040.13,109.1,-0.48337,0.00032,10.32701]
[1780426501401,47.72,67042.47,109.1,-0.48262,0.00032,10.32654]
[1780426501838,47.72,67042.47,109.1,-0.48262,0.00032,10.32654]
[1780426502422,47.72,67047.17,109.1,-0.4811,0.00032,10.32548]
[1780426503427,47.72,67049.96,109.1,-0.4802,0.00032,10.32478]
[1780426503732,47.72,67049.96,109.1,-0.4802,0.00032,10.32478]
[1780426504503,47.72,67049.96,109.1,-0.4802,0.00032,10.32478]
[1780426504573,47.72,67049.96,109.1,-0.4802,0.00032,10.32478]
[1780426504813,47.72,67050.76,109.1,-0.47995,0.00032,10.32457]
[1780426505553,47.72,67050.76,109.1,-0.47995,0.00032,10.32457]
[1780426505589,47.72,67053.0,109.1,-0.47922,0.00032,10.32395]
[1780426506607,47.72,67053.0,109.1,-0.47922,0.00032,10.32395]
[1780426506455,47.72,67055.17,109.1,-0.47853,0.00032,10.32333]
[1780426507725,47.71,67054.14,109.1,-0.47886,0.00032,10.32363]
[1780426509189,47.71,67054.02,109.1,-0.47889,0.00032,10.32366]
[1780426511236,47.71,67053.75,109.1,-0.47898,0.00032,10.32374]
[1780426511443,47.71,67053.75,109.1,-0.47898,0.00032,10.32374]
[1780426511464,47.71,67053.75,109.1,-0.47898,0.00032,10.32374]
[1780426511476,47.71,67053.75,109.1,-0.47898,0.00032,10.32374]
[1780426511490,47.71,67059.01,109.1,-0.47728,0.00032,10.32214]
[1780426512497,47.7,67061.63,109.1,-0.47644,0.00032,10.32127]
[1780426515635,47.7,67063.06,109.1,-0.47598,0.00032,10.32078]
[1780426516526,47.7,67066.12,109.1,-0.47499,0.00032,10.31968]
[1780426517417,47.7,67066.12,109.1,-0.47499,0.00032,10.31968]
[1780426517534,47.7,67066.12,109.1,-0.47499,0.00032,10.31968]
[1780426517541,47.7,67066.12,109.1,-0.47499,0.00032,10.31968]
[1780426518556,47.7,67066.37,109.1,-0.47491,0.00032,10.31958]
[1780426518601,47.7,67066.37,109.1,-0.47491,0.00032,10.31958]
[1780426519602,47.7,67067.45,109.1,-0.47456,0.00032,10.31918]
[1780426519611,47.7,67067.45,109.1,-0.47456,0.00032,10.31918]
[1780426519618,47.7,67067.15,109.1,-0.47466,0.00032,10.31929]
[1780426519734,47.7,67067.15,109.1,-0.47466,0.00032,10.31929]
[1780426519756,47.7,67067.15,109.1,-0.47466,0.00032,10.31929]
[1780426519788,47.7,67067.15,109.1,-0.47466,0.00032,10.31929]
[1780426520465,47.7,67067.15,109.1,-0.47466,0.00032,10.31929]
[1780426520557,47.7,67074.12,109.1,-0.47242,0.00032,10.3165]
[1780426521607,47.7,67074.12,109.1,-0.47242,0.00032,10.3165]
[1780426521564,47.7,67078.43,109.1,-0.47103,0.00032,10.31461]
[1780426522571,47.7,67081.74,109.1,-0.46996,0.00032,10.31308]
[1780426523350,47.7,67081.74,109.1,-0.46996,0.00032,10.31308]
[1780426524408,47.7,67082.6,109.1,-0.46969,0.00032,10.31266]
[1780426524432,47.7,67082.6,109.1,-0.46969,0.00032,10.31266]
[1780426524506,47.7,67082.6,109.1,-0.46969,0.00032,10.31266]
[1780426524617,47.7,67082.6,109.1,-0.46969,0.00032,10.31266]
[1780426524585,47.7,67079.45,109.1,-0.4707,0.00032,10.31415]
[1780426525395,47.7,67079.45,109.1,-0.4707,0.00032,10.31415]
[1780426525592,47.7,67076.41,109.1,-0.47168,0.00032,10.31551]
[1780426527366,47.69,67078.03,109.1,-0.47116,0.00032,10.31479]
[1780426527683,47.69,67079.76,109.1,-0.4706,0.00032,10.314]
[1780426531634,47.7,67083.91,109.1,-0.46925,0.00032,10.30543]
[1780426531815,47.7,67083.91,109.1,-0.46925,0.00032,10.30543]
[1780426531903,47.7,67083.91,109.1,-0.46925,0.00032,10.30543]
[1780426531987,47.7,67083.91,109.1,-0.46925,0.00032,10.30543]
[1780426532056,47.7,67083.91,109.1,-0.46925,0.00032,10.30543]
[1780426532264,47.7,67083.91,109.1,-0.46925,0.00032,10.30543]
[1780426532646,47.7,67087.52,109.1,-0.46809,0.00032,10.30362]
[1780426532647,47.7,67087.52,109.1,-0.46809,0.00032,10.30362]
[1780426534958,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426534983,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426534995,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535046,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535164,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535252,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535281,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535334,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535394,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535549,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535628,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535629,47.7,67088.39,109.1,-0.46781,0.00032,10.30318]
[1780426535612,47.71,67084.1,109.1,-0.4692,0.00032,10.30535]
[1780426535933,47.71,67084.1,109.1,-0.4692,0.00032,10.30535]
[1780426536363,47.71,67084.1,109.1,-0.4692,0.00032,10.30535]
[1780426536597,47.71,67096.72,109.1,-0.46514,0.00032,10.29863]
[1780426537096,47.71,67096.72,109.1,-0.46514,0.00032,10.29863]
[1780426537277,47.71,67096.72,109.1,-0.46514,0.00032,10.29863]
[1780426537513,47.71,67096.72,109.1,-0.46514,0.00032,10.29863]
[1780426537515,47.71,67096.72,109.1,-0.46514,0.00032,10.29863]
[1780426537613,47.72,67105.73,109.1,-0.46225,0.00032,10.29318]
[1780426537671,47.72,67105.73,109.1,-0.46225,0.00032,10.29318]
[1780426537676,47.72,67099.92,109.1,-0.46411,0.00032,10.29676]
[1780426539387,47.72,67094.32,109.1,-0.46592,0.00032,10.3]
[1780426539780,47.72,67094.32,109.1,-0.46592,0.00032,10.3]
[1780426540286,47.72,67094.32,109.1,-0.46592,0.00032,10.3]
[1780426542964,47.73,67094.06,109.1,-0.466,0.00032,10.30016]
[1780426543455,47.73,67094.06,109.1,-0.466,0.00032,10.30016]
[1780426544023,47.73,67094.45,109.1,-0.46588,0.00032,10.29994]
[1780426544374,47.73,67094.45,109.1,-0.46588,0.00032,10.29994]
[1780426544378,47.73,67094.45,109.1,-0.46588,0.00032,10.29994]
[1780426544477,47.74,67099.75,109.1,-0.46418,0.00032,10.29689]
[1780426544696,47.74,67099.75,109.1,-0.46418,0.00032,10.29689]
[1780426544846,47.74,67099.75,109.1,-0.46418,0.00032,10.29689]
[1780426545099,47.74,67104.81,109.1,-0.46256,0.00032,10.29379]
[1780426545732,47.74,67107.95,109.1,-0.46155,0.00032,10.29179]
[1780426547766,47.75,67107.39,109.1,-0.46173,0.00032,10.29216]
[1780426549399,47.76,67108.39,109.1,-0.46142,0.00032,10.29153]
[1780426549655,47.76,67115.72,109.1,-0.45907,0.00032,10.28657]
[1780426549813,47.76,67115.72,109.1,-0.45907,0.00032,10.28657]
[1780426550222,47.76,67120.14,109.1,-0.45765,0.00032,10.28341]
[1780426550918,47.76,67120.14,109.1,-0.45765,0.00032,10.28341]
[1780426551456,47.76,67120.14,109.1,-0.45765,0.00032,10.28341]
[1780426551774,47.76,67115.06,109.1,-0.45928,0.00032,10.28704]
[1780426553059,47.76,67115.06,109.1,-0.45928,0.00032,10.28704]
[1780426553440,47.76,67115.06,109.1,-0.45928,0.00032,10.28704]
[1780426554014,47.77,67114.86,109.1,-0.45935,0.00032,10.28719]
[1780426554646,47.77,67114.86,109.1,-0.45935,0.00032,10.28719]
[1780426554100,47.77,67118.06,109.1,-0.45832,0.00032,10.28493]
[1780426555233,47.77,67118.06,109.1,-0.45832,0.00032,10.28493]
[1780426555429,47.77,67118.06,109.1,-0.45832,0.00032,10.28493]
[1780426555864,47.77,67118.34,109.1,-0.45824,0.00032,10.28474]
[1780426556439,47.77,67118.34,109.1,-0.45824,0.00032,10.28474]
[1780426558824,47.78,67121.44,109.1,-0.45725,0.00032,10.2825]
[1780426560280,47.78,67121.44,109.1,-0.45725,0.00032,10.2825]
[1780426560294,47.78,67121.44,109.1,-0.45725,0.00032,10.2825]
[1780426560422,47.78,67121.44,109.1,-0.45725,0.00032,10.2825]
[1780426560838,47.78,67126.69,109.1,-0.45557,0.00032,10.27855]
[1780426562879,47.78,67127.84,109.1,-0.45521,0.00032,10.27765]
[1780426563668,47.78,67127.84,109.1,-0.45521,0.00032,10.27765]
[1780426563678,47.78,67127.84,109.1,-0.45521,0.00032,10.27765]
[1780426564164,47.78,67128.52,109.1,-0.45499,0.00032,10.27712]
[1780426564634,47.79,67121.93,109.1,-0.4571,0.00032,10.28215]
[1780426565128,47.79,67117.62,109.1,-0.45848,0.00032,10.28528]
[1780426568238,47.79,67118.92,109.1,-0.45806,0.00032,10.28435]
[1780426568262,47.79,67121.87,109.1,-0.45712,0.00032,10.2822]
[1780426568948,47.79,67121.87,109.1,-0.45712,0.00032,10.2822]
[1780426569432,47.79,67121.87,109.1,-0.45712,0.00032,10.2822]
[1780426569507,47.79,67124.11,109.1,-0.4564,0.00032,10.28052]
[1780426570001,47.79,67124.11,109.1,-0.4564,0.00032,10.28052]
[1780426572576,47.79,67124.13,109.1,-0.45639,0.00032,10.28051]
[1780426572750,47.79,67124.84,109.1,-0.45617,0.00032,10.27997]
[1780426574154,47.79,67122.86,109.1,-0.4568,0.00032,10.28146]
[1780426574692,47.79,67122.86,109.1,-0.4568,0.00032,10.28146]
[1780426575554,47.79,67121.51,109.1,-0.45723,0.00032,10.28246]
[1780426576199,47.79,67123.12,109.1,-0.45672,0.00032,10.28126]
[1780426576720,47.79,67121.88,109.1,-0.45711,0.00032,10.28219]
[1780426577297,47.79,67121.88,109.1,-0.45711,0.00032,10.28219]
[1780426577359,47.79,67119.49,109.1,-0.45788,0.00032,10.28394]
[1780426578399,47.79,67119.49,109.1,-0.45788,0.00032,10.28394]
[1780426578475,47.79,67119.49,109.1,-0.45788,0.00032,10.28394]
[1780426578966,47.79,67128.12,109.1,-0.45512,0.00032,10.27744]
[1780426579973,47.79,67130.59,109.1,-0.45433,0.00032,10.27548]
[1780426582071,47.78,67130.96,109.1,-0.45421,0.00032,10.27518]
[1780426583565,47.78,67130.78,109.1,-0.45426,0.00032,10.27533]
[1780426583768,47.78,67130.98,109.1,-0.4542,0.00032,10.27516]
[1780426584846,47.78,67132.08,109.1,-0.45385,0.00032,10.27428]
[1780426584851,47.78,67132.08,109.1,-0.45385,0.00032,10.27428]
[1780426584930,47.78,67132.08,109.1,-0.45385,0.00032,10.27428]
[1780426585434,47.78,67132.08,109.1,-0.45385,0.00032,10.27428]
[1780426585481,47.78,67132.08,109.1,-0.45385,0.00032,10.27428]
[1780426585511,47.78,67132.95,109.1,-0.45357,0.00032,10.27356]
[1780426587356,47.78,67132.94,109.1,-0.45357,0.00032,10.27357]
[1780426588233,47.78,67133.94,109.1,-0.45325,0.00032,10.27275]
[1780426588233,47.78,67133.94,109.1,-0.45325,0.00032,10.27275]
[1780426588288,47.78,67133.94,109.1,-0.45325,0.00032,10.27275]
[1780426588355,47.78,67133.94,109.1,-0.45325,0.00032,10.27275]
[1780426588467,47.78,67133.94,109.1,-0.45325,0.00032,10.27275]
[1780426588965,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589115,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589138,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589144,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589167,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589264,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589458,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589564,47.78,67133.65,109.1,-0.45334,0.00032,10.27298]
[1780426589628,47.78,67139.54,109.1,-0.45146,0.00032,10.26805]
[1780426590616,47.78,67148.99,109.1,-0.44844,0.00032,10.25965]
[1780426592480,47.78,67149.96,109.1,-0.4481,0.00032,10.25212]
[1780426592535,47.78,67149.96,109.1,-0.4481,0.00032,10.25212]
[1780426592555,47.78,67149.96,109.1,-0.4481,0.00032,10.25212]
[1780426592770,47.78,67149.21,109.1,-0.44835,0.00032,10.25282]
[1780426592813,47.78,67149.21,109.1,-0.44835,0.00032,10.25282]
[1780426593482,47.78,67149.21,109.1,-0.44835,0.00032,10.25282]
[1780426593599,47.78,67149.21,109.1,-0.44835,0.00032,10.25282]
[1780426594842,47.79,67146.43,109.1,-0.44924,0.00032,10.25537]
[1780426594864,47.79,67146.43,109.1,-0.44924,0.00032,10.25537]
[1780426596090,47.79,67150.47,109.1,-0.44795,0.00032,10.25168]
[1780426597098,47.79,67147.91,109.1,-0.44877,0.00032,10.25404]
[1780426599276,47.79,67148.05,109.1,-0.44873,0.00032,10.25392]
[1780426599787,47.8,67148.25,109.1,-0.44867,0.00032,10.25375]
[1780426600119,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426600892,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426601389,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426601409,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426601513,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426601542,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426601652,47.8,67153.45,109.1,-0.44701,0.00032,10.2489]
[1780426601619,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426601755,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426601874,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602199,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602334,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602380,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602458,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602474,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602650,47.8,67158.29,109.1,-0.44547,0.00032,10.24425]
[1780426602512,47.81,67167.62,109.1,-0.4425,0.00032,10.23482]
[1780426602767,47.81,67167.62,109.1,-0.4425,0.00032,10.23482]
[1780426602782,47.81,67167.62,109.1,-0.4425,0.00032,10.23482]
[1780426603453,47.81,67167.62,109.1,-0.4425,0.00032,10.23482]
[1780426603597,47.81,67179.02,109.1,-0.43887,0.00032,10.22252]
[1780426604383,47.81,67179.02,109.1,-0.43887,0.00032,10.22252]
[1780426604385,47.81,67179.02,109.1,-0.43887,0.00032,10.22252]
[1780426604425,47.81,67188.74,109.1,-0.43578,0.00032,10.21136]
[1780426605068,47.81,67188.74,109.1,-0.43578,0.00032,10.21136]
[1780426605380,47.81,67188.74,109.1,-0.43578,0.00032,10.21136]
[1780426605545,47.81,67188.74,109.1,-0.43578,0.00032,10.21136]
[1780426605813,47.81,67187.21,109.1,-0.43627,0.00032,10.21317]
[1780426606458,47.81,67187.21,109.1,-0.43627,0.00032,10.21317]
[1780426606519,47.81,67187.21,109.1,-0.43627,0.00032,10.21317]
[1780426606546,47.81,67190.22,109.1,-0.43532,0.00032,10.20963]
[1780426606835,47.81,67190.22,109.1,-0.43532,0.00032,10.20963]
[1780426607168,47.81,67192.87,109.1,-0.43447,0.00032,10.20646]
[1780426607730,47.81,67192.87,109.1,-0.43447,0.00032,10.20646]
[1780426608079,47.81,67192.87,109.1,-0.43447,0.00032,10.20646]
[1780426609002,47.81,67194.26,109.1,-0.43404,0.00032,10.20479]
[1780426612370,47.82,67192.82,109.1,-0.4345,0.00032,10.20657]
[1780426612678,47.82,67192.82,109.1,-0.4345,0.00032,10.20657]
[1780426613121,47.83,67192.09,109.1,-0.43474,0.00032,10.20747]
[1780426613356,47.83,67192.09,109.1,-0.43474,0.00032,10.20747]
[1780426616180,47.83,67191.66,109.1,-0.43488,0.00032,10.20801]
[1780426616249,47.83,67191.66,109.1,-0.43488,0.00032,10.20801]
[1780426617238,47.84,67188.1,109.1,-0.43602,0.00032,10.21225]
[1780426619559,47.84,67187.06,109.1,-0.43635,0.00032,10.21348]
[1780426621385,47.84,67185.67,109.1,-0.4368,0.00032,10.21512]
[1780426622273,47.85,67181.82,109.1,-0.43802,0.00032,10.21955]
[1780426623427,47.85,67181.82,109.1,-0.43802,0.00032,10.21955]
[1780426623849,47.84,67180.79,109.1,-0.43835,0.00032,10.2207]
[1780426624523,47.84,67180.79,109.1,-0.43835,0.00032,10.2207]
[1780426624851,47.84,67182.57,109.1,-0.43778,0.00032,10.21868]
[1780426624905,47.84,67182.57,109.1,-0.43778,0.00032,10.21868]
[1780426625113,47.84,67182.57,109.1,-0.43778,0.00032,10.21868]
[1780426625294,47.84,67182.57,109.1,-0.43778,0.00032,10.21868]
[1780426625759,47.84,67184.19,109.1,-0.43727,0.00032,10.21682]
[1780426625916,47.84,67184.19,109.1,-0.43727,0.00032,10.21682]
[1780426626279,47.84,67184.19,109.1,-0.43727,0.00032,10.21682]
[1780426626301,47.84,67186.61,109.1,-0.4365,0.00032,10.21403]
[1780426627862,47.85,67186.86,109.1,-0.43642,0.00032,10.21375]
[1780426628138,47.85,67186.86,109.1,-0.43642,0.00032,10.21375]
[1780426628315,47.85,67183.68,109.1,-0.43743,0.00032,10.21742]
[1780426630329,47.85,67177.59,109.1,-0.43937,0.00032,10.22429]
[1780426634131,47.85,67177.86,109.1,-0.43929,0.00032,10.22401]
[1780426634233,47.85,67177.86,109.1,-0.43929,0.00032,10.22401]
[1780426634314,47.85,67177.86,109.1,-0.43929,0.00032,10.22401]
[1780426634357,47.85,67182.21,109.1,-0.43791,0.00032,10.21914]
[1780426635235,47.85,67182.21,109.1,-0.43791,0.00032,10.21914]
[1780426635364,47.85,67185.95,109.1,-0.43672,0.00032,10.21486]
[1780426635872,47.85,67185.95,109.1,-0.43672,0.00032,10.21486]
[1780426638156,47.86,67187.97,109.1,-0.43609,0.00032,10.21252]
[1780426640399,47.87,67185.08,109.1,-0.43701,0.00032,10.21591]
[1780426641406,47.87,67182.53,109.1,-0.43782,0.00032,10.21884]
[1780426644427,47.87,67179.77,109.1,-0.4387,0.00032,10.22197]
[1780426648455,47.88,67184.59,109.1,-0.43718,0.00032,10.21653]
[1780426649208,47.88,67184.59,109.1,-0.43718,0.00032,10.21653]
[1780426649546,47.88,67184.59,109.1,-0.43718,0.00032,10.21653]
[1780426649572,47.88,67187.66,109.1,-0.43621,0.00032,10.21298]
[1780426650224,47.88,67187.66,109.1,-0.43621,0.00032,10.21298]
[1780426650469,47.88,67190.82,109.1,-0.43521,0.00032,10.20927]
[1780426650814,47.88,67190.82,109.1,-0.43521,0.00032,10.20927]
[1780426651397,47.88,67190.82,109.1,-0.43521,0.00032,10.20927]
[1780426651403,47.88,67190.82,109.1,-0.43521,0.00032,10.20927]
[1780426651477,47.88,67196.35,109.1,-0.43342,0.00032,10.19592]
[1780426652450,47.88,67196.35,109.1,-0.43342,0.00032,10.19592]
[1780426652483,47.89,67198.94,109.1,-0.4326,0.00032,10.19274]
[1780426652955,47.89,67198.94,109.1,-0.4326,0.00032,10.19274]
[1780426653056,47.89,67198.94,109.1,-0.4326,0.00032,10.19274]
[1780426653490,47.89,67202.64,109.1,-0.43143,0.00032,10.18811]
[1780426657005,47.88,67203.77,109.1,-0.43107,0.00032,10.18665]
[1780426658096,47.88,67203.78,109.1,-0.43106,0.00032,10.18663]
[1780426658108,47.88,67203.78,109.1,-0.43106,0.00032,10.18663]
[1780426658496,47.88,67203.78,109.1,-0.43106,0.00032,10.18663]
[1780426658542,47.88,67203.78,109.1,-0.43106,0.00032,10.18663]
[1780426658581,47.88,67203.78,109.1,-0.43106,0.00032,10.18663]
[1780426658688,47.88,67207.55,109.1,-0.42987,0.00032,10.18179]
[1780426658835,47.88,67207.55,109.1,-0.42987,0.00032,10.18179]
[1780426659534,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426660059,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426660068,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426660119,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426660224,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426660478,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426660493,47.88,67212.23,109.1,-0.42839,0.00032,10.17565]
[1780426661548,47.89,67209.24,109.1,-0.42934,0.00032,10.1796]
[1780426662588,47.89,67209.24,109.1,-0.42934,0.00032,10.1796]
[1780426663285,47.89,67207.5,109.1,-0.42989,0.00032,10.18187]
[1780426663524,47.89,67207.5,109.1,-0.42989,0.00032,10.18187]
[1780426663562,47.89,67211.27,109.1,-0.4287,0.00032,10.17694]
[1780426663853,47.89,67211.27,109.1,-0.4287,0.00032,10.17694]
[1780426663860,47.89,67211.27,109.1,-0.4287,0.00032,10.17694]
[1780426664569,47.89,67216.74,109.1,-0.42697,0.00032,10.16962]
[1780426665527,47.89,67216.74,109.1,-0.42697,0.00032,10.16962]
[1780426665671,47.89,67216.74,109.1,-0.42697,0.00032,10.16962]
[1780426667071,47.89,67214.98,109.1,-0.42753,0.00032,10.17201]
[1780426667692,47.89,67214.98,109.1,-0.42753,0.00032,10.17201]
[1780426667883,47.89,67216.32,109.1,-0.42711,0.00032,10.17021]
[1780426668921,47.89,67218.59,109.1,-0.4264,0.00032,10.16713]
[1780426668984,47.89,67218.59,109.1,-0.4264,0.00032,10.16713]
[1780426669160,47.89,67218.59,109.1,-0.4264,0.00032,10.16713]
[1780426669451,47.89,67218.59,109.1,-0.4264,0.00032,10.16713]
[1780426669463,47.89,67218.59,109.1,-0.4264,0.00032,10.16713]
[1780426669604,47.89,67227.97,109.1,-0.42344,0.00032,10.15402]
[1780426670142,47.89,67227.97,109.1,-0.42344,0.00032,10.15402]
[1780426670611,47.89,67231.13,109.1,-0.42244,0.00032,10.14947]
[1780426671337,47.89,67231.13,109.1,-0.42244,0.00032,10.14947]
[1780426675700,47.89,67227.48,109.1,-0.42358,0.00032,10.15468]
[1780426677937,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426677955,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678134,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678426,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678631,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678658,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678704,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678722,47.88,67228.78,109.1,-0.42317,0.00032,10.1528]
[1780426678667,47.88,67234.49,109.1,-0.42137,0.00032,10.1445]
[1780426678815,47.88,67234.49,109.1,-0.42137,0.00032,10.1445]
[1780426678868,47.88,67234.49,109.1,-0.42137,0.00032,10.1445]
[1780426679065,47.88,67234.49,109.1,-0.42137,0.00032,10.1445]
[1780426679563,47.88,67234.49,109.1,-0.42137,0.00032,10.1445]
[1780426679657,47.88,67234.49,109.1,-0.42137,0.00032,10.1445]
[1780426679675,47.88,67238.77,109.1,-0.42002,0.00031,10.13814]
[1780426680339,47.88,67238.77,109.1,-0.42002,0.00031,10.13814]
[1780426680685,47.88,67238.77,109.1,-0.42002,0.00031,10.13814]
[1780426680821,47.88,67238.35,109.1,-0.42015,0.00031,10.13877]
[1780426680896,47.88,67238.35,109.1,-0.42015,0.00031,10.13877]
[1780426680955,47.88,67238.35,109.1,-0.42015,0.00031,10.13877]
[1780426681097,47.88,67238.35,109.1,-0.42015,0.00031,10.13877]
[1780426681663,47.88,67238.35,109.1,-0.42015,0.00031,10.13877]
[1780426681764,47.88,67238.35,109.1,-0.42015,0.00031,10.13877]
[1780426681691,47.88,67233.19,109.1,-0.42178,0.00032,10.14642]
[1780426682492,47.88,67233.19,109.1,-0.42178,0.00032,10.14642]
[1780426682697,47.89,67229.02,109.1,-0.4231,0.00032,10.15248]
[1780426683277,47.89,67229.02,109.1,-0.4231,0.00032,10.15248]
[1780426685826,47.89,67226.9,109.1,-0.42378,0.00032,10.15555]
[1780426685964,47.89,67226.9,109.1,-0.42378,0.00032,10.15555]
[1780426686725,47.9,67231.2,109.1,-0.42242,0.00032,10.1494]
[1780426689746,47.89,67234.35,109.1,-0.42143,0.00031,10.1448]
[1780426693043,47.9,67235.18,109.1,-0.42117,0.00031,10.1436]
[1780426694511,47.9,67236.39,109.1,-0.42079,0.00031,10.14182]
[1780426696606,47.9,67235.91,109.1,-0.42095,0.00031,10.14254]
[1780426701835,47.9,67237.08,109.1,-0.42058,0.00031,10.14082]
[1780426706870,47.91,67241.1,109.1,-0.41932,0.00031,10.13483]
[1780426709188,47.91,67240.91,109.1,-0.41938,0.00031,10.13512]
[1780426709588,47.91,67240.91,109.1,-0.41938,0.00031,10.13512]
[1780426709847,47.91,67241.06,109.1,-0.41933,0.00031,10.13489]
[1780426710592,47.91,67241.06,109.1,-0.41933,0.00031,10.13489]
[1780426710608,47.91,67241.82,109.1,-0.4191,0.00031,10.13375]
[1780426710977,47.91,67241.82,109.1,-0.4191,0.00031,10.13375]
[1780426711905,47.91,67236.58,109.1,-0.4207,0.00031,10.13488]
[1780426713496,47.91,67236.58,109.1,-0.4207,0.00031,10.13488]
[1780426713513,47.91,67236.58,109.1,-0.4207,0.00031,10.13488]
[1780426718186,47.91,67237.63,109.1,-0.42038,0.00031,10.13335]
[1780426718287,47.91,67242.81,109.1,-0.41875,0.00031,10.12555]
[1780426723107,47.91,67244.3,109.1,-0.41828,0.00031,10.12329]
[1780426723206,47.91,67240.82,109.1,-0.41937,0.00031,10.12858]
[1780426723989,47.91,67235.19,109.1,-0.42115,0.00031,10.13698]
[1780426727814,47.91,67235.36,109.1,-0.42109,0.00031,10.13672]
[1780426728065,47.91,67235.61,109.1,-0.42101,0.00031,10.13635]
[1780426728081,47.91,67235.61,109.1,-0.42101,0.00031,10.13635]
[1780426728446,47.91,67235.61,109.1,-0.42101,0.00031,10.13635]
[1780426728547,47.91,67232.25,109.1,-0.42207,0.00032,10.14126]
[1780426729037,47.91,67232.25,109.1,-0.42207,0.00032,10.14126]
[1780426729136,47.91,67228.22,109.1,-0.42334,0.00032,10.14707]
[1780426735066,47.91,67227.36,109.1,-0.42361,0.00032,10.14828]
[1780426736217,47.91,67227.36,109.1,-0.42361,0.00032,10.14828]
[1780426737237,47.91,67227.84,109.1,-0.42346,0.00032,10.14761]
[1780426737326,47.91,67233.9,109.1,-0.42155,0.00032,10.13886]
[1780426738317,47.91,67233.9,109.1,-0.42155,0.00032,10.13886]
[1780426738557,47.91,67239.6,109.1,-0.41976,0.00031,10.13042]
[1780426738901,47.91,67239.6,109.1,-0.41976,0.00031,10.13042]
[1780426739618,47.91,67239.6,109.1,-0.41976,0.00031,10.13042]
[1780426739649,47.91,67242.05,109.1,-0.41899,0.00031,10.12672]
[1780426741108,47.91,67239.61,109.1,-0.41975,0.00031,10.13041]
[1780426742098,47.91,67239.61,109.1,-0.41975,0.00031,10.13041]
[1780426742923,47.91,67237.29,109.1,-0.42049,0.00031,10.13387]
[1780426747235,47.91,67238.1,109.1,-0.42023,0.00031,10.13266]
[1780426747247,47.91,67238.1,109.1,-0.42023,0.00031,10.13266]
[1780426747256,47.91,67238.1,109.1,-0.42023,0.00031,10.13266]
[1780426748664,47.91,67243.13,109.1,-0.41865,0.00031,10.12507]
[1780426750465,47.91,67245.31,109.1,-0.41796,0.00031,10.12174]
[1780426750467,47.91,67245.31,109.1,-0.41796,0.00031,10.12174]
[1780426750811,47.91,67245.31,109.1,-0.41796,0.00031,10.12174]
[1780426751770,47.91,67245.56,109.1,-0.41788,0.00031,10.12136]
[1780426751799,47.91,67249.22,109.1,-0.41673,0.00031,10.11569]
[1780426752238,47.91,67249.22,109.1,-0.41673,0.00031,10.11569]
[1780426752384,47.91,67249.22,109.1,-0.41673,0.00031,10.11569]
[1780426752471,47.91,67252.9,109.1,-0.41558,0.00031,10.1099]
[1780426753192,47.91,67255.71,109.1,-0.4147,0.00031,10.10543]
[1780426755207,47.92,67258.36,109.1,-0.41387,0.00031,10.10119]
[1780426760244,47.93,67258.18,109.1,-0.41394,0.00031,10.10155]
[1780426763582,47.93,67258.32,109.1,-0.4139,0.00031,10.10135]
[1780426763794,47.93,67258.32,109.1,-0.4139,0.00031,10.10135]
[1780426763873,47.93,67255.57,109.1,-0.41477,0.00031,10.1058]
[1780426764296,47.93,67249.79,109.1,-0.41658,0.00031,10.11495]
[1780426765303,47.93,67245.29,109.1,-0.418,0.00031,10.12194]
[1780426766310,47.93,67242.53,109.1,-0.41887,0.00031,10.12616]
[1780426770154,47.93,67241.08,109.1,-0.41932,0.00031,10.12836]
[1780426770369,47.93,67241.08,109.1,-0.41932,0.00031,10.12836]
[1780426770373,47.93,67241.08,109.1,-0.41932,0.00031,10.12836]
[1780426770375,47.93,67235.22,109.1,-0.42117,0.00031,10.1371]
[1780426770900,47.93,67235.22,109.1,-0.42117,0.00031,10.1371]
[1780426776384,47.93,67231.71,109.1,-0.42223,0.00032,10.13549]
[1780426778398,47.93,67234.83,109.1,-0.42124,0.00032,10.13092]
[1780426778908,47.93,67234.83,109.1,-0.42124,0.00032,10.13092]
[1780426782449,47.93,67235.51,109.1,-0.42102,0.00032,10.12991]
[1780426782477,47.93,67235.51,109.1,-0.42102,0.00032,10.12991]
[1780426783432,47.93,67238.47,109.1,-0.42009,0.00031,10.12551]
[1780426787237,47.93,67240.76,109.1,-0.41937,0.00031,10.12206]
[1780426788468,47.93,67245.62,109.1,-0.41784,0.00031,10.11466]
[1780426791490,47.93,67248.14,109.1,-0.41705,0.00031,10.11077]
[1780426794510,47.93,67245.1,109.1,-0.41801,0.00031,10.11549]
[1780426795517,47.93,67239.63,109.1,-0.41973,0.00031,10.12381]
[1780426796412,47.93,67239.63,109.1,-0.41973,0.00031,10.12381]
[1780426797074,47.93,67238.94,109.1,-0.41995,0.00031,10.12484]
[1780426798538,47.93,67234.98,109.1,-0.4212,0.00032,10.13072]
[1780426801326,47.93,67236.88,109.1,-0.4206,0.00031,10.12791]
[1780426801559,47.93,67240.02,109.1,-0.41961,0.00031,10.12323]
[1780426806594,47.94,67235.87,109.1,-0.42092,0.00031,10.12943]
[1780426808610,47.94,67245.59,109.1,-0.41787,0.00031,10.11479]
[1780426810625,47.94,67248.91,109.1,-0.41682,0.00031,10.10965]
[1780426811927,47.94,67248.91,109.1,-0.41682,0.00031,10.10965]
[1780426811934,47.94,67248.91,109.1,-0.41682,0.00031,10.10965]
[1780426812083,47.94,67249.22,109.1,-0.41673,0.00031,10.10918]
[1780426812639,47.94,67257.56,109.1,-0.41411,0.00031,10.09595]
[1780426813467,47.94,67257.56,109.1,-0.41411,0.00031,10.09595]
[1780426813889,47.94,67257.56,109.1,-0.41411,0.00031,10.09595]
[1780426814715,47.94,67262.97,109.1,-0.41242,0.00031,10.08715]
[1780426815675,47.94,67262.97,109.1,-0.41242,0.00031,10.08715]
[1780426818210,47.95,67266.53,109.1,-0.41131,0.00031,10.08131]
[1780426818813,47.95,67266.53,109.1,-0.41131,0.00031,10.08131]
[1780426818918,47.95,67266.53,109.1,-0.41131,0.00031,10.08131]
[1780426818961,47.95,67268.76,109.1,-0.41062,0.00031,10.07758]
[1780426819505,47.95,67268.76,109.1,-0.41062,0.00031,10.07758]
[1780426819518,47.95,67268.76,109.1,-0.41062,0.00031,10.07758]
[1780426819688,47.95,67268.8,109.1,-0.4106,0.00031,10.07751]
[1780426820628,47.95,67268.8,109.1,-0.4106,0.00031,10.07751]
[1780426820671,47.95,67268.8,109.1,-0.4106,0.00031,10.07751]
[1780426821985,47.95,67269.65,109.1,-0.41034,0.00031,10.07609]
[1780426822058,47.95,67269.65,109.1,-0.41034,0.00031,10.07609]
[1780426822717,47.95,67277.77,109.1,-0.4078,0.00031,10.06217]
[1780426823068,47.95,67277.77,109.1,-0.4078,0.00031,10.06217]
[1780426823803,47.95,67277.77,109.1,-0.4078,0.00031,10.06217]
[1780426824156,47.95,67279.32,109.1,-0.40732,0.00031,10.05947]
[1780426824492,47.95,67279.32,109.1,-0.40732,0.00031,10.05947]
[1780426824731,47.95,67283.38,109.1,-0.40605,0.00031,10.05232]
[1780426825699,47.95,67283.38,109.1,-0.40605,0.00031,10.05232]
[1780426826102,47.95,67283.75,109.1,-0.40593,0.00031,10.05167]
[1780426826216,47.95,67283.75,109.1,-0.40593,0.00031,10.05167]
[1780426826944,47.95,67283.75,109.1,-0.40593,0.00031,10.05167]
[1780426827032,47.95,67285.62,109.1,-0.40535,0.00031,10.04834]
[1780426828346,47.95,67284.73,109.1,-0.40563,0.00031,10.04994]
[1780426828759,47.95,67281.83,109.1,-0.40654,0.00031,10.05508]
[1780426829202,47.95,67281.83,109.1,-0.40654,0.00031,10.05508]
[1780426829687,47.95,67281.83,109.1,-0.40654,0.00031,10.05508]
[1780426829918,47.95,67281.83,109.1,-0.40654,0.00031,10.05508]
[1780426829912,47.95,67285.24,109.1,-0.40547,0.00031,10.04904]
[1780426829983,47.95,67285.24,109.1,-0.40547,0.00031,10.04904]
[1780426830115,47.95,67285.24,109.1,-0.40547,0.00031,10.04904]
[1780426830200,47.95,67285.24,109.1,-0.40547,0.00031,10.04904]
[1780426830555,47.95,67285.24,109.1,-0.40547,0.00031,10.04904]
[1780426830906,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426831332,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426831481,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426831543,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426831688,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426831724,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426831731,47.95,67297.49,109.1,-0.40166,0.00031,10.02672]
[1780426832149,47.96,67296.53,109.1,-0.40191,0.00031,10.02175]
[1780426832188,47.96,67296.53,109.1,-0.40191,0.00031,10.02175]
[1780426832255,47.96,67296.53,109.1,-0.40191,0.00031,10.02175]
[1780426832286,47.96,67296.53,109.1,-0.40191,0.00031,10.02175]
[1780426832299,47.96,67296.53,109.1,-0.40191,0.00031,10.02175]
[1780426833952,47.96,67297.58,109.1,-0.40158,0.00031,10.0198]
[1780426834232,47.96,67299.25,109.1,-0.40107,0.00031,10.01673]
[1780426834264,47.96,67299.25,109.1,-0.40107,0.00031,10.01673]
[1780426834691,47.96,67299.25,109.1,-0.40107,0.00031,10.01673]
[1780426834744,47.96,67299.25,109.1,-0.40107,0.00031,10.01673]
[1780426834771,47.96,67299.25,109.1,-0.40107,0.00031,10.01673]
[1780426836526,47.97,67301.01,109.1,-0.40053,0.00031,10.01347]
[1780426837149,47.97,67303.18,109.1,-0.39986,0.00031,10.00942]
[1780426837702,47.97,67303.18,109.1,-0.39986,0.00031,10.00942]
[1780426837773,47.97,67303.18,109.1,-0.39986,0.00031,10.00942]
[1780426837824,47.97,67307.83,109.1,-0.39842,0.00031,10.00058]
[1780426838546,47.97,67307.83,109.1,-0.39842,0.00031,10.00058]
[1780426838877,47.97,67307.83,109.1,-0.39842,0.00031,10.00058]
[1780426839838,47.98,67302.78,109.1,-0.4,0.00031,10.01028]
[1780426840101,47.98,67302.78,109.1,-0.4,0.00031,10.01028]
[1780426840638,47.98,67302.78,109.1,-0.4,0.00031,10.01028]
[1780426840647,47.98,67302.78,109.1,-0.4,0.00031,10.01028]
[1780426840835,47.98,67302.78,109.1,-0.4,0.00031,10.01028]
[1780426841682,47.98,67302.98,109.1,-0.39994,0.00031,10.00994]
[1780426842862,47.99,67307.87,109.1,-0.39843,0.00031,10.00069]
[1780426843532,47.99,67307.87,109.1,-0.39843,0.00031,10.00069]
[1780426843869,47.99,67313.16,109.1,-0.3968,0.00031,9.99047]
[1780426844109,47.99,67313.16,109.1,-0.3968,0.00031,9.99047]
[1780426845354,47.99,67313.12,109.1,-0.39682,0.00031,9.99058]
[1780426849042,48.0,67312.94,109.1,-0.39689,0.00031,9.99108]
[1780426849306,48.0,67312.94,109.1,-0.39689,0.00031,9.99108]
[1780426850530,48.01,67313.23,109.1,-0.39681,0.00031,9.99055]
[1780426850551,48.01,67313.23,109.1,-0.39681,0.00031,9.99055]
[1780426850575,48.01,67313.23,109.1,-0.39681,0.00031,9.99055]
[1780426850961,48.01,67313.23,109.1,-0.39681,0.00031,9.99055]
[1780426853321,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426853327,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426853330,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426853387,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426853577,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426853687,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426853744,48.01,67315.14,109.1,-0.39623,0.00031,9.98692]
[1780426854727,48.02,67316.19,109.1,-0.39591,0.00031,9.98489]
[1780426854883,48.02,67316.19,109.1,-0.39591,0.00031,9.98489]
[1780426855814,48.02,67316.81,109.1,-0.39573,0.00031,9.98371]
[1780426856961,48.03,67307.4,109.1,-0.39866,0.00031,10.00209]
[1780426857121,48.03,67307.4,109.1,-0.39866,0.00031,10.00209]
[1780426857179,48.03,67307.4,109.1,-0.39866,0.00031,10.00209]
[1780426857263,48.03,67307.4,109.1,-0.39866,0.00031,10.00209]
[1780426857968,48.02,67302.97,109.1,-0.40003,0.00031,10.0105]
[1780426859362,48.03,67301.07,109.1,-0.40062,0.00031,10.0141]
[1780426859660,48.03,67301.07,109.1,-0.40062,0.00031,10.0141]
[1780426859918,48.03,67301.07,109.1,-0.40062,0.00031,10.0141]
[1780426860508,48.02,67301.41,109.1,-0.40051,0.00031,10.01344]
[1780426861345,48.02,67301.6,109.1,-0.40045,0.00031,10.01306]
[1780426861553,48.02,67301.6,109.1,-0.40045,0.00031,10.01306]
[1780426861659,48.02,67301.6,109.1,-0.40045,0.00031,10.01306]
[1780426861995,48.02,67291.69,109.1,-0.40353,0.00031,10.03137]
[1780426862194,48.02,67291.69,109.1,-0.40353,0.00031,10.03137]
[1780426862406,48.02,67291.69,109.1,-0.40353,0.00031,10.03137]
[1780426862736,48.02,67291.69,109.1,-0.40353,0.00031,10.03137]
[1780426862992,48.02,67291.69,109.1,-0.40353,0.00031,10.03137]
[1780426863003,48.02,67281.55,109.1,-0.40668,0.00031,10.0495]
[1780426863099,48.02,67281.55,109.1,-0.40668,0.00031,10.0495]
[1780426863236,48.02,67281.55,109.1,-0.40668,0.00031,10.0495]
[1780426863524,48.02,67281.55,109.1,-0.40668,0.00031,10.0495]
[1780426864887,48.02,67275.25,109.1,-0.40865,0.00031,10.06045]
[1780426867152,48.02,67271.49,109.1,-0.40982,0.00031,10.06687]
[1780426869706,48.02,67269.61,109.1,-0.41041,0.00031,10.07004]
[1780426872308,48.02,67271.33,109.1,-0.40987,0.00031,10.06714]
[1780426872383,48.02,67271.33,109.1,-0.40987,0.00031,10.06714]
[1780426873078,48.02,67268.62,109.1,-0.41072,0.00031,10.07171]
[1780426874053,48.02,67268.62,109.1,-0.41072,0.00031,10.07171]
[1780426874472,48.02,67268.62,109.1,-0.41072,0.00031,10.07171]
[1780426874500,48.02,67268.62,109.1,-0.41072,0.00031,10.07171]
[1780426874523,48.02,67268.62,109.1,-0.41072,0.00031,10.07171]
[1780426874649,48.02,67267.76,109.1,-0.41099,0.00031,10.07315]
[1780426876012,48.02,67263.52,109.1,-0.41231,0.00031,10.08017]
[1780426876099,48.02,67259.65,109.1,-0.41353,0.00031,10.0865]
[1780426878029,48.01,67259.38,109.1,-0.41361,0.00031,10.08691]
[1780426878853,48.01,67259.38,109.1,-0.41361,0.00031,10.08691]
[1780426879704,48.01,67259.44,109.1,-0.41358,0.00031,10.08679]
[1780426881074,48.01,67260.27,109.1,-0.41332,0.00031,10.08543]
[1780426882612,48.01,67261.44,109.1,-0.41295,0.00031,10.0835]
[1780426887630,48.0,67262.11,109.1,-0.41274,0.00031,10.08237]
[1780426888013,48.0,67262.11,109.1,-0.41274,0.00031,10.08237]
[1780426887701,48.0,67262.13,109.1,-0.41272,0.00031,10.08231]
[1780426889693,48.0,67263.37,109.1,-0.41234,0.00031,10.08027]
[1780426892231,48.0,67263.49,109.1,-0.4123,0.00031,10.08009]
[1780426892791,48.0,67263.49,109.1,-0.4123,0.00031,10.08009]
[1780426893028,48.0,67263.49,109.1,-0.4123,0.00031,10.08009]
[1780426892893,48.0,67262.87,109.1,-0.41245,0.00031,10.07435]
[1780426893817,48.0,67262.87,109.1,-0.41245,0.00031,10.07435]
[1780426894312,48.0,67260.95,109.1,-0.41304,0.00031,10.07748]
[1780426894413,48.0,67257.87,109.1,-0.41401,0.00031,10.08248]
[1780426895222,48.0,67257.87,109.1,-0.41401,0.00031,10.08248]
[1780426895232,48.0,67257.87,109.1,-0.41401,0.00031,10.08248]
[1780426895888,48.0,67257.87,109.1,-0.41401,0.00031,10.08248]
[1780426896153,48.0,67257.86,109.1,-0.41401,0.00031,10.08246]
[1780426898257,47.99,67260.6,109.1,-0.41314,0.00031,10.07799]
[1780426899263,47.99,67265.41,109.1,-0.41163,0.00031,10.07007]
[1780426900270,47.99,67262.74,109.1,-0.41247,0.00031,10.07447]
[1780426903361,47.99,67262.61,109.1,-0.41251,0.00031,10.07467]
[1780426906515,47.99,67264.21,109.1,-0.412,0.00031,10.07201]
[1780426907598,47.99,67264.67,109.1,-0.41186,0.00031,10.07124]
[1780426907607,47.99,67264.67,109.1,-0.41186,0.00031,10.07124]
[1780426908326,47.99,67254.7,109.1,-0.41498,0.00031,10.08743]
[1780426911479,47.99,67253.02,109.1,-0.41551,0.00031,10.09009]
[1780426914204,47.98,67252.33,109.1,-0.41572,0.00031,10.09116]
[1780426918800,47.98,67252.03,109.1,-0.41581,0.00031,10.09162]
[1780426919142,47.98,67252.14,109.1,-0.41578,0.00031,10.09144]
[1780426919491,47.98,67252.14,109.1,-0.41578,0.00031,10.09144]
[1780426920291,47.98,67252.73,109.1,-0.41559,0.00031,10.09051]
[1780426920517,47.98,67252.73,109.1,-0.41559,0.00031,10.09051]
[1780426920738,47.98,67252.73,109.1,-0.41559,0.00031,10.09051]
[1780426920864,47.98,67252.73,109.1,-0.41559,0.00031,10.09051]
[1780426921054,47.98,67247.56,109.1,-0.41722,0.00031,10.09861]
[1780426921421,47.98,67240.64,109.1,-0.41939,0.00031,10.10919]
[1780426922101,47.98,67240.64,109.1,-0.41939,0.00031,10.10919]
[1780426922428,47.98,67235.72,109.1,-0.42094,0.00032,10.11651]
[1780426924718,47.98,67235.16,109.1,-0.42111,0.00032,10.11732]
[1780426924720,47.98,67235.16,109.1,-0.42111,0.00032,10.11732]
[1780426924803,47.98,67235.16,109.1,-0.42111,0.00032,10.11732]
[1780426924815,47.98,67235.16,109.1,-0.42111,0.00032,10.11732]
[1780426924821,47.98,67235.16,109.1,-0.42111,0.00032,10.11732]
[1780426924962,47.98,67235.16,109.1,-0.42111,0.00032,10.11732]
[1780426925047,47.97,67234.96,109.1,-0.42117,0.00032,10.11759]
[1780426925536,47.97,67234.96,109.1,-0.42117,0.00032,10.11759]
[1780426925628,47.97,67226.53,109.1,-0.42383,0.00032,10.12977]
[1780426926308,47.97,67226.53,109.1,-0.42383,0.00032,10.12977]
[1780426926507,47.97,67226.53,109.1,-0.42383,0.00032,10.12977]
[1780426926523,47.97,67226.53,109.1,-0.42383,0.00032,10.12977]
[1780426926825,47.97,67226.53,109.1,-0.42383,0.00032,10.12977]
[1780426926903,47.97,67226.53,109.1,-0.42383,0.00032,10.12977]
[1780426926948,47.98,67227.67,109.1,-0.42348,0.00032,10.12818]
[1780426927587,47.98,67227.67,109.1,-0.42348,0.00032,10.12818]
[1780426927658,47.98,67230.14,109.1,-0.4227,0.00032,10.12466]
[1780426929653,47.98,67232.49,109.1,-0.42196,0.00032,10.12125]
[1780426929662,47.98,67232.49,109.1,-0.42196,0.00032,10.12125]
[1780426929669,47.98,67232.49,109.1,-0.42196,0.00032,10.12125]
[1780426929850,47.98,67232.49,109.1,-0.42196,0.00032,10.12125]
[1780426929921,47.98,67232.49,109.1,-0.42196,0.00032,10.12125]
[1780426930238,47.99,67232.06,109.1,-0.4221,0.00032,10.12192]
[1780426930249,47.99,67232.06,109.1,-0.4221,0.00032,10.12192]
[1780426930290,47.99,67232.06,109.1,-0.4221,0.00032,10.12192]
[1780426930642,47.99,67232.06,109.1,-0.4221,0.00032,10.12192]
[1780426931049,47.99,67232.06,109.1,-0.4221,0.00032,10.12192]
[1780426931061,47.98,67216.32,109.1,-0.42707,0.00032,10.14396]
[1780426931733,47.98,67216.32,109.1,-0.42707,0.00032,10.14396]
[1780426931793,47.98,67216.32,109.1,-0.42707,0.00032,10.14396]
[1780426931834,47.98,67216.32,109.1,-0.42707,0.00032,10.14396]
[1780426932046,47.98,67216.32,109.1,-0.42707,0.00032,10.14396]
[1780426931926,47.98,67209.3,109.1,-0.42928,0.00032,10.15327]
[1780426932240,47.98,67209.3,109.1,-0.42928,0.00032,10.15327]
[1780426932638,47.98,67209.3,109.1,-0.42928,0.00032,10.15327]
[1780426932969,47.98,67205.02,109.1,-0.43063,0.00032,10.15879]
[1780426935548,47.98,67203.08,109.1,-0.43125,0.00032,10.16126]
[1780426936151,47.97,67203.85,109.1,-0.431,0.00032,10.16027]
[1780426936887,47.97,67203.85,109.1,-0.431,0.00032,10.16027]
[1780426936988,47.97,67200.56,109.1,-0.43204,0.00032,10.1644]
[1780426937095,47.97,67200.56,109.1,-0.43204,0.00032,10.1644]
[1780426937133,47.97,67200.56,109.1,-0.43204,0.00032,10.1644]
[1780426937248,47.97,67200.56,109.1,-0.43204,0.00032,10.1644]
[1780426937365,47.97,67200.56,109.1,-0.43204,0.00032,10.1644]
[1780426937498,47.97,67200.56,109.1,-0.43204,0.00032,10.1644]
[1780426937598,47.97,67196.32,109.1,-0.43338,0.00032,10.16965]
[1780426939819,47.97,67195.05,109.1,-0.43379,0.00032,10.17119]
[1780426940917,47.97,67195.16,109.1,-0.43375,0.00032,10.17105]
[1780426942881,47.96,67191.95,109.1,-0.43477,0.00032,10.17492]
[1780426942889,47.96,67191.95,109.1,-0.43477,0.00032,10.17492]
[1780426942907,47.96,67191.95,109.1,-0.43477,0.00032,10.17492]
[1780426942907,47.96,67191.95,109.1,-0.43477,0.00032,10.17492]
[1780426944253,47.96,67191.71,109.1,-0.43484,0.00032,10.1752]
[1780426944263,47.96,67191.71,109.1,-0.43484,0.00032,10.1752]
[1780426944382,47.96,67191.71,109.1,-0.43484,0.00032,10.1752]
[1780426944483,47.96,67191.71,109.1,-0.43484,0.00032,10.1752]
[1780426944610,47.96,67191.71,109.1,-0.43484,0.00032,10.1752]
[1780426944611,47.96,67179.05,109.1,-0.43886,0.00032,10.1898]
[1780426945254,47.96,67179.05,109.1,-0.43886,0.00032,10.1898]
[1780426945281,47.96,67179.05,109.1,-0.43886,0.00032,10.1898]
[1780426945358,47.96,67179.05,109.1,-0.43886,0.00032,10.1898]
[1780426945411,47.96,67179.05,109.1,-0.43886,0.00032,10.1898]
[1780426945469,47.96,67179.05,109.1,-0.43886,0.00032,10.1898]
[1780426945770,47.97,67173.06,109.1,-0.44077,0.00032,10.19637]
[1780426946599,47.97,67168.31,109.1,-0.44228,0.00032,10.20139]
[1780426947487,47.97,67168.31,109.1,-0.44228,0.00032,10.20139]
[1780426948234,47.97,67169.06,109.1,-0.44205,0.00032,10.20064]
[1780426948613,47.97,67168.39,109.1,-0.44227,0.00032,10.20134]
[1780426950885,47.97,67168.85,109.1,-0.44212,0.00032,10.20086]
[1780426951265,47.97,67169.95,109.1,-0.44177,0.00032,10.19971]
[1780426951953,47.97,67169.95,109.1,-0.44177,0.00032,10.19971]
[1780426951981,47.98,67169.77,109.1,-0.4418,0.00032,10.19322]
[1780426954072,47.98,67169.75,109.1,-0.4418,0.00032,10.19324]
[1780426954140,47.98,67169.12,109.1,-0.44201,0.00032,10.19392]
[1780426954656,47.98,67172.58,109.1,-0.44091,0.00032,10.19027]
[1780426955444,47.98,67172.58,109.1,-0.44091,0.00032,10.19027]
[1780426955486,47.98,67172.58,109.1,-0.44091,0.00032,10.19027]
[1780426955801,47.98,67172.58,109.1,-0.44091,0.00032,10.19027]
[1780426955809,47.98,67172.58,109.1,-0.44091,0.00032,10.19027]
[1780426955905,47.99,67175.73,109.1,-0.43991,0.00032,10.18688]
[1780426956348,47.99,67175.73,109.1,-0.43991,0.00032,10.18688]
[1780426956685,47.99,67175.73,109.1,-0.43991,0.00032,10.18688]
[1780426956988,47.99,67175.73,109.1,-0.43991,0.00032,10.18688]
[1780426957031,47.99,67170.9,109.1,-0.44145,0.00032,10.19209]
[1780426957375,47.99,67170.9,109.1,-0.44145,0.00032,10.19209]
[1780426957678,47.99,67168.88,109.1,-0.4421,0.00032,10.19422]
[1780426958282,47.99,67168.88,109.1,-0.4421,0.00032,10.19422]
[1780426962289,48.0,67168.58,109.1,-0.4422,0.00032,10.19458]
[1780426962312,48.0,67168.58,109.1,-0.4422,0.00032,10.19458]
[1780426967023,48.03,67169.48,109.1,-0.44194,0.00032,10.19373]
[1780426969505,48.04,67170.02,109.1,-0.44178,0.00032,10.1932]
[1780426969563,48.04,67170.02,109.1,-0.44178,0.00032,10.1932]
[1780426969572,48.04,67170.02,109.1,-0.44178,0.00032,10.1932]
[1780426969775,48.04,67171.13,109.1,-0.44143,0.00032,10.19203]
[1780426973587,48.04,67172.11,109.1,-0.44112,0.00032,10.191]
[1780426973804,48.04,67170.36,109.1,-0.44168,0.00032,10.19286]
[1780426974229,48.04,67170.36,109.1,-0.44168,0.00032,10.19286]
[1780426974811,48.04,67170.54,109.1,-0.44162,0.00032,10.19268]
[1780426975527,48.04,67170.54,109.1,-0.44162,0.00032,10.19268]
[1780426976869,48.04,67170.87,109.1,-0.44152,0.00032,10.19234]
[1780426978839,48.05,67167.95,109.1,-0.44245,0.00032,10.19542]
[1780426980058,48.05,67167.95,109.1,-0.44245,0.00032,10.19542]
[1780426979846,48.05,67164.61,109.1,-0.44352,0.00032,10.19886]
[1780426980177,48.05,67164.61,109.1,-0.44352,0.00032,10.19886]
[1780426980853,48.06,67164.3,109.1,-0.44362,0.00032,10.19919]
[1780426981683,48.06,67164.3,109.1,-0.44362,0.00032,10.19919]
[1780426981908,48.06,67164.3,109.1,-0.44362,0.00032,10.19919]
[1780426982009,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426982441,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426982456,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426982547,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426982702,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426982792,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426982802,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426983003,48.06,67168.92,109.1,-0.44216,0.00032,10.19445]
[1780426983081,48.06,67175.02,109.1,-0.44022,0.00032,10.18796]
[1780426983429,48.06,67175.02,109.1,-0.44022,0.00032,10.18796]
[1780426983930,48.06,67175.02,109.1,-0.44022,0.00032,10.18796]
[1780426984010,48.06,67182.49,109.1,-0.43784,0.00032,10.1797]
[1780426985737,48.06,67182.41,109.1,-0.43787,0.00032,10.17979]
[1780426986686,48.06,67182.06,109.1,-0.43798,0.00032,10.1802]
[1780426987324,48.06,67181.62,109.1,-0.43813,0.00032,10.1807]
[1780426988116,48.06,67181.62,109.1,-0.43813,0.00032,10.1807]
[1780426988667,48.07,67182.03,109.1,-0.438,0.00032,10.18024]
[1780426988673,48.07,67182.03,109.1,-0.438,0.00032,10.18024]
[1780426988813,48.07,67182.03,109.1,-0.438,0.00032,10.18024]
[1780426989002,48.07,67182.03,109.1,-0.438,0.00032,10.18024]
[1780426989111,48.07,67182.03,109.1,-0.438,0.00032,10.18024]
[1780426989130,48.07,67182.03,109.1,-0.438,0.00032,10.18024]
[1780426989138,48.07,67186.64,109.1,-0.43653,0.00032,10.17497]
[1780426989240,48.07,67186.64,109.1,-0.43653,0.00032,10.17497]
[1780426989549,48.07,67186.64,109.1,-0.43653,0.00032,10.17497]
[1780426989756,48.07,67186.64,109.1,-0.43653,0.00032,10.17497]
[1780426989807,48.07,67186.64,109.1,-0.43653,0.00032,10.17497]
[1780426989964,48.07,67186.64,109.1,-0.43653,0.00032,10.17497]
[1780426990004,48.06,67193.67,109.1,-0.4343,0.00032,10.16666]
[1780426991931,48.06,67196.12,109.1,-0.43352,0.00032,10.16368]
[1780426995503,48.06,67196.96,109.1,-0.43325,0.00032,10.16263]
[1780426998979,48.05,67202.09,109.1,-0.43162,0.00032,10.15623]
[1780427000993,48.05,67204.78,109.1,-0.43076,0.00032,10.1528]
[1780427001429,48.05,67204.78,109.1,-0.43076,0.00032,10.1528]
[1780427001440,48.05,67204.78,109.1,-0.43076,0.00032,10.1528]
[1780427002404,48.04,67205.99,109.1,-0.43038,0.00032,10.15124]
[1780427005384,48.04,67202.14,109.1,-0.43159,0.00032,10.15609]
[1780427006060,48.04,67202.14,109.1,-0.43159,0.00032,10.15609]
[1780427006084,48.04,67202.14,109.1,-0.43159,0.00032,10.15609]
[1780427006149,48.04,67202.14,109.1,-0.43159,0.00032,10.15609]
[1780427007867,48.03,67201.99,109.1,-0.43163,0.00032,10.15626]
[1780427012139,48.03,67201.13,109.1,-0.43185,0.00032,10.15058]
[1780427012785,48.02,67200.78,109.1,-0.43196,0.00032,10.15101]
[1780427013078,48.02,67195.91,109.1,-0.4335,0.00032,10.15702]
[1780427014423,48.02,67194.86,109.1,-0.43383,0.00032,10.1583]
[1780427014450,48.02,67194.86,109.1,-0.43383,0.00032,10.1583]
[1780427014481,48.02,67194.86,109.1,-0.43383,0.00032,10.1583]
[1780427014636,48.02,67194.86,109.1,-0.43383,0.00032,10.1583]
[1780427015092,48.02,67197.25,109.1,-0.43307,0.00032,10.15536]
[1780427018764,48.01,67199.15,109.1,-0.43246,0.00032,10.15297]
[1780427020219,48.01,67198.74,109.1,-0.43259,0.00032,10.15346]
[1780427023051,48.0,67199.0,109.1,-0.4325,0.00032,10.15312]
[1780427023854,48.0,67198.97,109.1,-0.43251,0.00032,10.15315]
[1780427024157,48.0,67203.62,109.1,-0.43103,0.00032,10.1473]
[1780427024668,48.0,67203.62,109.1,-0.43103,0.00032,10.1473]
[1780427030199,48.0,67203.91,109.1,-0.43094,0.00032,10.14692]
[1780427032589,48.0,67204.53,109.1,-0.43074,0.00032,10.14611]
[1780427034322,47.99,67204.42,109.1,-0.43077,0.00032,10.14623]
[1780427035234,47.99,67201.71,109.1,-0.43162,0.00032,10.14964]
[1780427039437,47.98,67200.32,109.1,-0.43205,0.00032,10.15135]
[1780427039475,47.98,67200.32,109.1,-0.43205,0.00032,10.15135]
[1780427039663,47.98,67200.32,109.1,-0.43205,0.00032,10.15135]
[1780427040470,47.98,67200.44,109.1,-0.43201,0.00032,10.15119]
[1780427040488,47.98,67200.44,109.1,-0.43201,0.00032,10.15119]
[1780427040696,47.98,67200.44,109.1,-0.43201,0.00032,10.15119]
[1780427040761,47.98,67195.13,109.1,-0.4337,0.00032,10.15774]
[1780427042115,47.98,67195.13,109.1,-0.4337,0.00032,10.15774]
[1780427041278,47.98,67201.12,109.1,-0.43179,0.00032,10.15032]
[1780427042400,47.98,67201.12,109.1,-0.43179,0.00032,10.15032]
[1780427042450,47.98,67201.12,109.1,-0.43179,0.00032,10.15032]
[1780427042468,47.97,67205.92,109.1,-0.43026,0.00032,10.14419]
[1780427043373,47.97,67205.92,109.1,-0.43026,0.00032,10.14419]
[1780427044025,47.97,67205.92,109.1,-0.43026,0.00032,10.14419]
[1780427044052,47.97,67201.56,109.1,-0.43164,0.00032,10.14972]
[1780427044897,47.97,67201.56,109.1,-0.43164,0.00032,10.14972]
[1780427048327,47.96,67204.76,109.1,-0.43062,0.00032,10.14561]
[1780427053440,47.95,67204.45,109.1,-0.4307,0.00032,10.14596]
[1780427057806,47.94,67204.33,109.1,-0.43073,0.00032,10.14606]
[1780427058266,47.94,67205.45,109.1,-0.43037,0.00032,10.1446]
[1780427059403,47.94,67210.96,109.1,-0.42862,0.00032,10.13742]
[1780427060364,47.94,67210.96,109.1,-0.42862,0.00032,10.13742]
[1780427060892,47.94,67210.96,109.1,-0.42862,0.00032,10.13742]
[1780427060992,47.94,67210.96,109.1,-0.42862,0.00032,10.13742]
[1780427061067,47.94,67210.96,109.1,-0.42862,0.00032,10.13742]
[1780427061086,47.94,67213.49,109.1,-0.42783,0.00032,10.13407]
[1780427061509,47.94,67213.49,109.1,-0.42783,0.00032,10.13407]
[1780427063180,47.94,67215.53,109.1,-0.42718,0.00032,10.13134]
[1780427064439,47.94,67211.71,109.1,-0.42839,0.00032,10.13644]
[1780427065286,47.94,67211.71,109.1,-0.42839,0.00032,10.13644]
[1780427065446,47.94,67208.06,109.1,-0.42954,0.00032,10.14122]
[1780427066453,47.94,67205.3,109.1,-0.43042,0.00032,10.14478]
[1780427067375,47.94,67205.3,109.1,-0.43042,0.00032,10.14478]
[1780427067460,47.93,67205.1,109.1,-0.43048,0.00032,10.14503]
[1780427070652,47.93,67206.64,109.1,-0.42998,0.00032,10.14302]
[1780427073502,47.92,67208.67,109.1,-0.42929,0.00032,10.1336]
[1780427074509,47.92,67205.7,109.1,-0.43023,0.00032,10.13744]
[1780427079544,47.91,67207.0,109.1,-0.4298,0.00032,10.1357]
[1780427084579,47.9,67207.09,109.1,-0.42976,0.00032,10.13552]
[1780427086095,47.9,67207.09,109.1,-0.42976,0.00032,10.13552]
[1780427086107,47.9,67207.09,109.1,-0.42976,0.00032,10.13552]
[1780427086114,47.9,67207.09,109.1,-0.42976,0.00032,10.13552]
[1780427086232,47.89,67206.78,109.1,-0.42985,0.00032,10.1359]
[1780427086333,47.89,67206.78,109.1,-0.42985,0.00032,10.1359]
[1780427086419,47.89,67206.78,109.1,-0.42985,0.00032,10.1359]
[1780427087211,47.89,67206.78,109.1,-0.42985,0.00032,10.1359]
[1780427086593,47.89,67201.74,109.1,-0.43145,0.00032,10.14236]
[1780427087270,47.89,67201.74,109.1,-0.43145,0.00032,10.14236]
[1780427087600,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088257,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088465,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088512,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088526,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088546,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088557,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088604,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088644,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088749,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427089175,47.89,67196.51,109.1,-0.43311,0.00032,10.14887]
[1780427088808,47.89,67188.34,109.1,-0.43571,0.00032,10.15871]
[1780427089442,47.89,67188.34,109.1,-0.43571,0.00032,10.15871]
[1780427089457,47.89,67188.34,109.1,-0.43571,0.00032,10.15871]
[1780427089465,47.89,67188.34,109.1,-0.43571,0.00032,10.15871]
[1780427089655,47.89,67188.34,109.1,-0.43571,0.00032,10.15871]
[1780427089668,47.89,67188.34,109.1,-0.43571,0.00032,10.15871]
[1780427090229,47.88,67176.4,109.1,-0.43952,0.00032,10.17232]
[1780427090303,47.88,67176.4,109.1,-0.43952,0.00032,10.17232]
[1780427090783,47.88,67166.53,109.1,-0.44267,0.00032,10.18288]
[1780427091343,47.88,67166.53,109.1,-0.44267,0.00032,10.18288]
[1780427091713,47.88,67166.53,109.1,-0.44267,0.00032,10.18288]
[1780427092194,47.88,67166.53,109.1,-0.44267,0.00032,10.18288]
[1780427094181,47.88,67170.37,109.1,-0.44144,0.00032,10.17884]
[1780427097331,47.88,67170.42,109.1,-0.44142,0.00032,10.17878]
[1780427097598,47.88,67170.42,109.1,-0.44142,0.00032,10.17878]
[1780427097618,47.88,67170.42,109.1,-0.44142,0.00032,10.17878]
[1780427097725,47.88,67170.42,109.1,-0.44142,0.00032,10.17878]
[1780427097826,47.88,67174.01,109.1,-0.44027,0.00032,10.17492]
[1780427098678,47.88,67180.0,109.1,-0.43836,0.00032,10.16828]
[1780427100907,47.88,67178.94,109.1,-0.4387,0.00032,10.16947]
[1780427101040,47.88,67178.94,109.1,-0.4387,0.00032,10.16947]
[1780427101057,47.88,67178.94,109.1,-0.4387,0.00032,10.16947]
[1780427101704,47.87,67178.96,109.1,-0.43869,0.00032,10.16943]
[1780427101805,47.87,67184.3,109.1,-0.43698,0.00032,10.16336]
[1780427103038,47.87,67184.3,109.1,-0.43698,0.00032,10.16336]
[1780427103089,47.87,67181.49,109.1,-0.43788,0.00032,10.16657]
[1780427103451,47.87,67181.49,109.1,-0.43788,0.00032,10.16657]
[1780427104687,47.87,67180.95,109.1,-0.43805,0.00032,10.16718]
[1780427105727,47.87,67173.92,109.1,-0.44029,0.00032,10.17497]
[1780427107741,47.86,67177.83,109.1,-0.43904,0.00032,10.17065]
[1780427110434,47.86,67177.96,109.1,-0.43899,0.00032,10.17049]
[1780427110560,47.86,67177.96,109.1,-0.43899,0.00032,10.17049]
[1780427110873,47.86,67177.96,109.1,-0.43899,0.00032,10.17049]
[1780427110883,47.86,67177.96,109.1,-0.43899,0.00032,10.17049]
[1780427111024,47.86,67174.42,109.1,-0.44012,0.00032,10.17439]
[1780427111770,47.86,67171.26,109.1,-0.44113,0.00032,10.1778]
[1780427112315,47.86,67171.26,109.1,-0.44113,0.00032,10.1778]
[1780427113422,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427113434,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427113455,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427114038,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427114089,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427114169,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427114179,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427114234,47.86,67172.29,109.1,-0.4408,0.00032,10.17669]
[1780427114246,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427114311,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427114768,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427114826,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427115053,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427115157,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427115173,47.86,67165.83,109.1,-0.44287,0.00032,10.1835]
[1780427115230,47.86,67153.72,109.1,-0.44674,0.00032,10.19554]
[1780427115712,47.86,67153.72,109.1,-0.44674,0.00032,10.19554]
[1780427116086,47.86,67153.72,109.1,-0.44674,0.00032,10.19554]
[1780427116113,47.85,67147.78,109.1,-0.44864,0.00032,10.20108]
[1780427116322,47.85,67147.78,109.1,-0.44864,0.00032,10.20108]
[1780427116700,47.85,67147.78,109.1,-0.44864,0.00032,10.20108]
[1780427117734,47.85,67149.43,109.1,-0.44811,0.00032,10.19956]
[1780427118148,47.85,67149.43,109.1,-0.44811,0.00032,10.19956]
[1780427118726,47.85,67150.7,109.1,-0.44771,0.00032,10.19838]
[1780427118883,47.85,67150.7,109.1,-0.44771,0.00032,10.19838]
[1780427119361,47.85,67151.33,109.1,-0.4475,0.00032,10.19778]
[1780427119610,47.85,67151.33,109.1,-0.4475,0.00032,10.19778]
[1780427119725,47.85,67151.33,109.1,-0.4475,0.00032,10.19778]
[1780427119776,47.85,67151.33,109.1,-0.4475,0.00032,10.19778]
[1780427120690,47.85,67149.94,109.1,-0.44795,0.00032,10.19908]
[1780427120832,47.85,67152.29,109.1,-0.44719,0.00032,10.19688]
[1780427121320,47.85,67152.29,109.1,-0.44719,0.00032,10.19688]
[1780427121839,47.85,67152.18,109.1,-0.44723,0.00032,10.19697]
[1780427122845,47.84,67156.4,109.1,-0.44587,0.00032,10.19292]
[1780427124238,47.84,67156.4,109.1,-0.44587,0.00032,10.19292]
[1780427124542,47.84,67155.76,109.1,-0.44608,0.00032,10.19354]
[1780427124570,47.84,67155.76,109.1,-0.44608,0.00032,10.19354]
[1780427124861,47.84,67157.6,109.1,-0.44549,0.00032,10.19175]
[1780427126874,47.85,67160.3,109.1,-0.44463,0.00032,10.1891]
[1780427128887,47.86,67157.64,109.1,-0.44549,0.00032,10.19175]
[1780427133923,47.87,67156.85,109.1,-0.44572,0.00032,10.18588]
[1780427134930,47.87,67153.93,109.1,-0.44666,0.00032,10.1887]
[1780427135311,47.87,67153.93,109.1,-0.44666,0.00032,10.1887]
[1780427135314,47.87,67153.93,109.1,-0.44666,0.00032,10.1887]
[1780427135991,47.87,67153.93,109.1,-0.44666,0.00032,10.1887]
[1780427136158,47.87,67153.93,109.1,-0.44666,0.00032,10.1887]
[1780427136259,47.87,67151.89,109.1,-0.44732,0.00032,10.19065]
[1780427136944,47.87,67148.25,109.1,-0.44848,0.00032,10.19403]
[1780427138379,47.87,67148.05,109.1,-0.44854,0.00032,10.1942]
[1780427139186,47.87,67147.96,109.1,-0.44857,0.00032,10.19428]
[1780427139813,47.87,67147.96,109.1,-0.44857,0.00032,10.19428]
[1780427139965,47.87,67141.92,109.1,-0.45051,0.00032,10.1997]
[1780427141132,47.87,67141.92,109.1,-0.45051,0.00032,10.1997]
[1780427141182,47.87,67141.92,109.1,-0.45051,0.00032,10.1997]
[1780427141234,47.86,67142.88,109.1,-0.4502,0.00032,10.19885]
[1780427141979,47.87,67149.53,109.1,-0.44807,0.00032,10.19283]
[1780427142734,47.87,67149.53,109.1,-0.44807,0.00032,10.19283]
[1780427144215,47.87,67150.26,109.1,-0.44783,0.00032,10.19216]
[1780427144512,47.87,67150.66,109.1,-0.4477,0.00032,10.19178]
[1780427145000,47.86,67148.36,109.1,-0.44844,0.00032,10.19391]
[1780427145795,47.86,67148.36,109.1,-0.44844,0.00032,10.19391]
[1780427146007,47.86,67145.62,109.1,-0.44932,0.00032,10.1964]
[1780427149299,47.86,67143.8,109.1,-0.4499,0.00032,10.19802]
[1780427149032,47.86,67140.39,109.1,-0.45099,0.00032,10.20101]
[1780427149997,47.86,67140.39,109.1,-0.45099,0.00032,10.20101]
[1780427150168,47.86,67140.39,109.1,-0.45099,0.00032,10.20101]
[1780427150237,47.86,67140.72,109.1,-0.45088,0.00032,10.20071]
[1780427152291,47.85,67140.59,109.1,-0.45092,0.00032,10.20082]
[1780427152979,47.85,67140.59,109.1,-0.45092,0.00032,10.20082]
[1780427153229,47.85,67140.59,109.1,-0.45092,0.00032,10.20082]
[1780427153258,47.85,67140.45,109.1,-0.45097,0.00032,10.20094]
[1780427154685,47.85,67140.5,109.1,-0.45095,0.00032,10.20089]
[1780427156185,47.85,67140.47,109.1,-0.45096,0.00032,10.20091]
[1780427156311,47.85,67140.47,109.1,-0.45096,0.00032,10.20091]
[1780427156325,47.85,67140.38,109.1,-0.45099,0.00032,10.20099]
[1780427156357,47.85,67140.38,109.1,-0.45099,0.00032,10.20099]
[1780427156428,47.85,67140.38,109.1,-0.45099,0.00032,10.20099]
[1780427156613,47.85,67140.38,109.1,-0.45099,0.00032,10.20099]
[1780427157155,47.85,67140.38,109.1,-0.45099,0.00032,10.20099]
[1780427157167,47.85,67140.38,109.1,-0.45099,0.00032,10.20099]
[1780427157232,47.84,67136.77,109.1,-0.45214,0.00032,10.20407]
[1780427158579,47.84,67135.14,109.1,-0.45266,0.00032,10.20543]
[1780427158613,47.84,67135.14,109.1,-0.45266,0.00032,10.20543]
[1780427159358,47.84,67135.94,109.1,-0.4524,0.00032,10.20475]
[1780427160825,47.84,67137.4,109.1,-0.45193,0.00032,10.20351]
[1780427160878,47.84,67137.4,109.1,-0.45193,0.00032,10.20351]
[1780427161188,47.84,67137.4,109.1,-0.45193,0.00032,10.20351]
[1780427161227,47.84,67137.4,109.1,-0.45193,0.00032,10.20351]
[1780427161298,47.84,67137.4,109.1,-0.45193,0.00032,10.20351]
[1780427161231,47.83,67141.36,109.1,-0.45066,0.00032,10.2001]
[1780427162124,47.83,67149.39,109.1,-0.44808,0.00032,10.19286]
[1780427163387,47.83,67149.86,109.1,-0.44793,0.00032,10.19241]
[1780427167130,47.82,67150.92,109.1,-0.44758,0.00032,10.1914]
[1780427168448,47.82,67152.64,109.1,-0.44702,0.00032,10.18976]
[1780427169114,47.82,67152.64,109.1,-0.44702,0.00032,10.18976]
[1780427169135,47.82,67152.64,109.1,-0.44702,0.00032,10.18976]
[1780427169408,47.82,67151.1,109.1,-0.44751,0.00032,10.19121]
[1780427169547,47.82,67151.1,109.1,-0.44751,0.00032,10.19121]
[1780427170181,47.81,67138.84,109.1,-0.45145,0.00032,10.20222]
[1780427170743,47.81,67138.84,109.1,-0.45145,0.00032,10.20222]
[1780427171188,47.81,67134.62,109.1,-0.45281,0.00032,10.20578]
[1780427171863,47.81,67134.62,109.1,-0.45281,0.00032,10.20578]
[1780427171937,47.81,67134.62,109.1,-0.45281,0.00032,10.20578]
[1780427172147,47.81,67134.62,109.1,-0.45281,0.00032,10.20578]
[1780427172206,47.81,67134.62,109.1,-0.45281,0.00032,10.20578]
[1780427172278,47.81,67131.01,109.1,-0.45397,0.00032,10.20873]
[1780427172845,47.81,67131.01,109.1,-0.45397,0.00032,10.20873]
[1780427173226,47.81,67131.01,109.1,-0.45397,0.00032,10.20873]
[1780427173356,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427173405,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427173551,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427173559,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427173564,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427173607,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427173841,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427174006,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427174273,47.81,67132.62,109.1,-0.45345,0.00032,10.20742]
[1780427174331,47.81,67143.08,109.1,-0.45008,0.00032,10.1985]
[1780427174384,47.81,67143.08,109.1,-0.45008,0.00032,10.1985]
[1780427174895,47.81,67143.08,109.1,-0.45008,0.00032,10.1985]
[1780427175322,47.81,67143.08,109.1,-0.45008,0.00032,10.1985]
[1780427175307,47.8,67147.52,109.1,-0.44865,0.00032,10.19449]
[1780427177453,47.8,67148.93,109.1,-0.4482,0.00032,10.19318]
[1780427177813,47.8,67148.93,109.1,-0.4482,0.00032,10.19318]
[1780427178284,47.8,67148.93,109.1,-0.4482,0.00032,10.19318]
[1780427178306,47.8,67142.08,109.1,-0.4504,0.00032,10.19936]
[1780427178409,47.8,67142.08,109.1,-0.4504,0.00032,10.19936]
[1780427178721,47.8,67142.08,109.1,-0.4504,0.00032,10.19936]
[1780427179242,47.8,67142.08,109.1,-0.4504,0.00032,10.19936]
[1780427179247,47.8,67148.83,109.1,-0.44823,0.00032,10.19326]
[1780427179773,47.8,67148.83,109.1,-0.44823,0.00032,10.19326]
[1780427181261,47.79,67153.49,109.1,-0.44672,0.00032,10.18887]
[1780427181940,47.79,67153.49,109.1,-0.44672,0.00032,10.18887]
[1780427182268,47.79,67157.1,109.1,-0.44556,0.00032,10.18536]
[1780427183275,47.79,67160.38,109.1,-0.44451,0.00032,10.18212]
[1780427183654,47.79,67160.38,109.1,-0.44451,0.00032,10.18212]
[1780427183894,47.79,67160.38,109.1,-0.44451,0.00032,10.18212]
[1780427184568,47.79,67162.47,109.1,-0.44384,0.00032,10.18001]
[1780427184739,47.79,67162.47,109.1,-0.44384,0.00032,10.18001]
[1780427185598,47.8,67163.6,109.1,-0.44349,0.00032,10.17887]
[1780427187303,47.8,67160.74,109.1,-0.4444,0.00032,10.18178]
[1780427190911,47.8,67160.58,109.1,-0.44446,0.00032,10.18194]
[1780427191331,47.8,67156.86,109.1,-0.44562,0.00032,10.17894]
[1780427191696,47.8,67156.86,109.1,-0.44562,0.00032,10.17894]
[1780427192338,47.8,67152.29,109.1,-0.44709,0.00032,10.18334]
[1780427193232,47.8,67152.29,109.1,-0.44709,0.00032,10.18334]
[1780427194391,47.8,67149.96,109.1,-0.44783,0.00032,10.18553]
[1780427194487,47.8,67149.96,109.1,-0.44783,0.00032,10.18553]
[1780427196178,47.8,67150.26,109.1,-0.44774,0.00032,10.18525]
[1780427196366,47.8,67155.4,109.1,-0.44609,0.00032,10.18035]
[1780427196970,47.8,67155.4,109.1,-0.44609,0.00032,10.18035]
[1780427197023,47.8,67155.4,109.1,-0.44609,0.00032,10.18035]
[1780427197856,47.79,67155.4,109.1,-0.44608,0.00032,10.18035]
[1780427197898,47.79,67155.4,109.1,-0.44608,0.00032,10.18035]
[1780427198289,47.79,67155.4,109.1,-0.44608,0.00032,10.18035]
[1780427198335,47.79,67155.4,109.1,-0.44608,0.00032,10.18035]
[1780427198326,47.79,67157.61,109.1,-0.44537,0.00032,10.17819]
[1780427201891,47.8,67157.91,109.1,-0.44529,0.00032,10.17793]
[1780427201992,47.81,67157.82,109.1,-0.44532,0.00032,10.17803]
[1780427202709,47.81,67157.82,109.1,-0.44532,0.00032,10.17803]
[1780427202974,47.81,67157.82,109.1,-0.44532,0.00032,10.17803]
[1780427203033,47.81,67157.82,109.1,-0.44532,0.00032,10.17803]
[1780427203428,47.81,67157.91,109.1,-0.44529,0.00032,10.17794]
[1780427203464,47.81,67157.91,109.1,-0.44529,0.00032,10.17794]
[1780427203566,47.81,67160.31,109.1,-0.44452,0.00032,10.17555]
[1780427204399,47.81,67160.31,109.1,-0.44452,0.00032,10.17555]
[1780427204423,47.81,67163.28,109.1,-0.44357,0.00032,10.17254]
[1780427205684,47.81,67163.28,109.1,-0.44357,0.00032,10.17254]
[1780427205741,47.81,67163.28,109.1,-0.44357,0.00032,10.17254]
[1780427206229,47.81,67163.28,109.1,-0.44357,0.00032,10.17254]
[1780427207207,47.81,67166.36,109.1,-0.44258,0.00032,10.16939]
[1780427207916,47.81,67166.36,109.1,-0.44258,0.00032,10.16939]
[1780427207961,47.82,67166.62,109.1,-0.44251,0.00032,10.16914]
[1780427210423,47.82,67166.54,109.1,-0.44253,0.00032,10.16922]
[1780427210772,47.82,67166.54,109.1,-0.44253,0.00032,10.16922]
[1780427211077,47.82,67166.54,109.1,-0.44253,0.00032,10.16922]
[1780427211103,47.82,67166.54,109.1,-0.44253,0.00032,10.16922]
[1780427212153,47.82,67166.78,109.1,-0.44246,0.00032,10.16898]
[1780427214392,47.81,67168.81,109.1,-0.4418,0.00032,10.16683]
[1780427214814,47.81,67168.81,109.1,-0.4418,0.00032,10.16683]
[1780427214853,47.81,67172.69,109.1,-0.44056,0.00032,10.16268]
[1780427215500,47.81,67177.81,109.1,-0.43892,0.00032,10.15705]
[1780427219955,47.81,67178.45,109.1,-0.43871,0.00032,10.15632]
[1780427220185,47.81,67178.45,109.1,-0.43871,0.00032,10.15632]
[1780427220190,47.81,67178.45,109.1,-0.43871,0.00032,10.15632]
[1780427220291,47.81,67178.45,109.1,-0.43871,0.00032,10.15632]
[1780427220316,47.81,67178.45,109.1,-0.43871,0.00032,10.15632]
[1780427221149,47.81,67171.76,109.1,-0.44085,0.00032,10.16367]
[1780427221542,47.81,67168.68,109.1,-0.44184,0.00032,10.16696]
[1780427222519,47.81,67168.68,109.1,-0.44184,0.00032,10.16696]
[1780427222941,47.81,67168.68,109.1,-0.44184,0.00032,10.16696]
[1780427223040,47.81,67165.16,109.1,-0.44297,0.00032,10.17064]
[1780427223503,47.81,67165.16,109.1,-0.44297,0.00032,10.17064]
[1780427224304,47.81,67165.16,109.1,-0.44297,0.00032,10.17064]
[1780427224363,47.81,67165.16,109.1,-0.44297,0.00032,10.17064]
[1780427224307,47.81,67170.28,109.1,-0.44133,0.00032,10.16526]
[1780427224490,47.81,67170.28,109.1,-0.44133,0.00032,10.16526]
[1780427225144,47.81,67170.28,109.1,-0.44133,0.00032,10.16526]
[1780427225187,47.81,67167.55,109.1,-0.4422,0.00032,10.16814]
[1780427226070,47.81,67167.55,109.1,-0.4422,0.00032,10.16814]
[1780427226376,47.81,67167.55,109.1,-0.4422,0.00032,10.16814]
[1780427226791,47.81,67165.77,109.1,-0.44277,0.00032,10.17]
[1780427226880,47.81,67163.47,109.1,-0.44351,0.00032,10.17237]
[1780427228219,47.81,67163.47,109.1,-0.44351,0.00032,10.17237]
[1780427228256,47.81,67163.47,109.1,-0.44351,0.00032,10.17237]
[1780427228903,47.81,67163.59,109.1,-0.44347,0.00032,10.17224]
[1780427229089,47.81,67161.32,109.1,-0.4442,0.00032,10.17454]
[1780427230080,47.81,67161.32,109.1,-0.4442,0.00032,10.17454]
[1780427230100,47.81,67159.69,109.1,-0.44472,0.00032,10.17619]
[1780427230748,47.81,67159.69,109.1,-0.44472,0.00032,10.17619]
[1780427230849,47.81,67158.93,109.1,-0.44497,0.00032,10.17695]
[1780427233916,47.82,67158.89,109.1,-0.44499,0.00032,10.17701]
[1780427234637,47.83,67156.33,109.1,-0.44582,0.00032,10.17955]
[1780427236079,47.83,67156.33,109.1,-0.44582,0.00032,10.17955]
[1780427236110,47.83,67156.33,109.1,-0.44582,0.00032,10.17955]
[1780427236367,47.83,67156.33,109.1,-0.44582,0.00032,10.17955]
[1780427236215,47.83,67157.78,109.1,-0.44536,0.00032,10.17815]
[1780427237125,47.83,67157.78,109.1,-0.44536,0.00032,10.17815]
[1780427238191,47.83,67158.39,109.1,-0.44516,0.00032,10.17755]
[1780427239649,47.83,67162.08,109.1,-0.44398,0.00032,10.17386]
[1780427239679,47.83,67166.99,109.1,-0.4424,0.00032,10.1688]
[1780427240668,47.83,67166.99,109.1,-0.4424,0.00032,10.1688]
[1780427240709,47.83,67166.99,109.1,-0.4424,0.00032,10.1688]
[1780427240722,47.83,67166.99,109.1,-0.4424,0.00032,10.1688]
[1780427241012,47.83,67166.99,109.1,-0.4424,0.00032,10.1688]
[1780427241885,47.83,67166.96,109.1,-0.44241,0.00032,10.16883]
[1780427241955,47.83,67171.42,109.1,-0.44098,0.00032,10.16411]
[1780427242773,47.83,67171.42,109.1,-0.44098,0.00032,10.16411]
[1780427243210,47.83,67171.42,109.1,-0.44098,0.00032,10.16411]
[1780427243350,47.83,67171.42,109.1,-0.44098,0.00032,10.16411]
[1780427243406,47.83,67171.42,109.1,-0.44098,0.00032,10.16411]
[1780427243409,47.83,67171.42,109.1,-0.44098,0.00032,10.16411]
[1780427243242,47.83,67165.04,109.1,-0.44303,0.00032,10.17082]
[1780427244214,47.83,67160.75,109.1,-0.4444,0.00032,10.17519]
[1780427244460,47.83,67160.75,109.1,-0.4444,0.00032,10.17519]
[1780427244522,47.83,67160.75,109.1,-0.4444,0.00032,10.17519]
[1780427244714,47.83,67154.23,109.1,-0.44649,0.00032,10.18159]
[1780427245722,47.83,67149.26,109.1,-0.44809,0.00032,10.18627]
[1780427246774,47.83,67149.26,109.1,-0.44809,0.00032,10.18627]
[1780427246791,47.82,67149.61,109.1,-0.44797,0.00032,10.18594]
[1780427251022,47.82,67149.43,109.1,-0.44803,0.00032,10.1861]
[1780427251127,47.82,67149.43,109.1,-0.44803,0.00032,10.1861]
[1780427251225,47.82,67149.26,109.1,-0.44805,0.00032,10.17957]
[1780427253023,47.82,67148.08,109.1,-0.44843,0.00032,10.18066]
[1780427253129,47.82,67152.88,109.1,-0.44688,0.00032,10.17615]
[1780427254477,47.82,67154.58,109.1,-0.44634,0.00032,10.17453]
[1780427257206,47.82,67153.96,109.1,-0.44654,0.00032,10.17513]
[1780427257481,47.82,67153.53,109.1,-0.44668,0.00032,10.17554]
[1780427257806,47.82,67160.9,109.1,-0.44431,0.00032,10.1683]
[1780427258813,47.82,67168.94,109.1,-0.44173,0.00032,10.16]
[1780427262841,47.81,67173.46,109.1,-0.44028,0.00032,10.15513]
[1780427263918,47.81,67173.46,109.1,-0.44028,0.00032,10.15513]
[1780427269890,47.81,67173.6,109.1,-0.44023,0.00032,10.15497]
[1780427274925,47.81,67172.35,109.1,-0.44063,0.00032,10.15631]
[1780427276545,47.81,67171.65,109.1,-0.44085,0.00032,10.15707]
[1780427276939,47.81,67167.82,109.1,-0.44208,0.00032,10.16114]
[1780427278079,47.81,67170.33,109.1,-0.44127,0.00032,10.15848]
[1780427279281,47.81,67170.33,109.1,-0.44127,0.00032,10.15848]
[1780427279342,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427279523,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427279922,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427279940,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427279953,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427279958,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427279979,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427280020,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427280148,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427280154,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427280232,47.81,67175.6,109.1,-0.43958,0.00032,10.15276]
[1780427280257,47.81,67176.08,109.1,-0.43943,0.00032,10.15223]
[1780427280928,47.81,67176.08,109.1,-0.43943,0.00032,10.15223]
[1780427280967,47.81,67183.01,109.1,-0.43721,0.00032,10.1444]
[1780427282254,47.81,67183.01,109.1,-0.43721,0.00032,10.1444]
[1780427282366,47.81,67183.01,109.1,-0.43721,0.00032,10.1444]
[1780427284142,47.8,67183.25,109.1,-0.43713,0.00032,10.14412]
[1780427286001,47.8,67181.71,109.1,-0.43762,0.00032,10.14588]
[1780427286122,47.8,67181.71,109.1,-0.43762,0.00032,10.14588]
[1780427289232,47.8,67180.48,109.1,-0.43801,0.00032,10.14726]
[1780427294016,47.79,67179.81,109.1,-0.43822,0.00032,10.14799]
[1780427294547,47.79,67179.8,109.1,-0.43822,0.00032,10.148]
[1780427295076,47.79,67177.44,109.1,-0.43898,0.00032,10.15064]
[1780427298159,47.79,67177.12,109.1,-0.43908,0.00032,10.15099]
[1780427298183,47.79,67177.12,109.1,-0.43908,0.00032,10.15099]
[1780427298214,47.79,67177.12,109.1,-0.43908,0.00032,10.15099]
[1780427298363,47.79,67177.12,109.1,-0.43908,0.00032,10.15099]
[1780427299104,47.79,67177.2,109.1,-0.43905,0.00032,10.15089]
[1780427299189,47.79,67177.2,109.1,-0.43905,0.00032,10.15089]
[1780427299190,47.79,67177.2,109.1,-0.43905,0.00032,10.15089]
[1780427299248,47.79,67177.2,109.1,-0.43905,0.00032,10.15089]
[1780427299359,47.79,67177.2,109.1,-0.43905,0.00032,10.15089]
[1780427299431,47.79,67177.2,109.1,-0.43905,0.00032,10.15089]
[1780427299383,47.78,67179.5,109.1,-0.43831,0.00032,10.14831]
[1780427299821,47.78,67179.5,109.1,-0.43831,0.00032,10.14831]
[1780427300176,47.78,67179.5,109.1,-0.43831,0.00032,10.14831]
[1780427300381,47.78,67179.5,109.1,-0.43831,0.00032,10.14831]
[1780427300442,47.78,67179.5,109.1,-0.43831,0.00032,10.14831]
[1780427300448,47.78,67179.5,109.1,-0.43831,0.00032,10.14831]
[1780427300480,47.78,67188.94,109.1,-0.43529,0.00032,10.13736]
[1780427300555,47.78,67188.94,109.1,-0.43529,0.00032,10.13736]
[1780427300606,47.78,67188.94,109.1,-0.43529,0.00032,10.13736]
[1780427300645,47.78,67188.94,109.1,-0.43529,0.00032,10.13736]
[1780427300821,47.78,67188.94,109.1,-0.43529,0.00032,10.13736]
[1780427301265,47.79,67196.01,109.1,-0.43303,0.00032,10.12877]
[1780427302127,47.78,67198.43,109.1,-0.43225,0.00032,10.12576]
[1780427302532,47.78,67198.43,109.1,-0.43225,0.00032,10.12576]
[1780427302956,47.78,67198.43,109.1,-0.43225,0.00032,10.12576]
[1780427302984,47.78,67198.43,109.1,-0.43225,0.00032,10.12576]
[1780427304217,47.78,67199.69,109.1,-0.43185,0.00032,10.12417]
[1780427304296,47.78,67203.43,109.1,-0.43066,0.00032,10.1194]
[1780427304942,47.78,67203.43,109.1,-0.43066,0.00032,10.1194]
[1780427305149,47.78,67207.33,109.1,-0.42941,0.00032,10.11433]
[1780427305819,47.78,67207.33,109.1,-0.42941,0.00032,10.11433]
[1780427305906,47.78,67207.33,109.1,-0.42941,0.00032,10.11433]
[1780427305911,47.78,67207.33,109.1,-0.42941,0.00032,10.11433]
[1780427306356,47.78,67211.41,109.1,-0.42811,0.00032,10.10893]
[1780427306641,47.78,67211.41,109.1,-0.42811,0.00032,10.10893]
[1780427306643,47.78,67211.41,109.1,-0.42811,0.00032,10.10893]
[1780427307163,47.78,67214.39,109.1,-0.42716,0.00032,10.10493]
[1780427309423,47.79,67214.13,109.1,-0.42725,0.00032,10.10529]
[1780427310211,47.79,67214.67,109.1,-0.42708,0.00032,10.10457]
[1780427310452,47.79,67214.67,109.1,-0.42708,0.00032,10.10457]
[1780427310478,47.79,67214.67,109.1,-0.42708,0.00032,10.10457]
[1780427310525,47.79,67215.05,109.1,-0.42696,0.00032,10.10407]
[1780427311236,47.79,67215.05,109.1,-0.42696,0.00032,10.10407]
[1780427311327,47.79,67215.05,109.1,-0.42696,0.00032,10.10407]
[1780427311338,47.79,67226.03,109.1,-0.42342,0.00032,10.08199]
[1780427312037,47.79,67226.03,109.1,-0.42342,0.00032,10.08199]
[1780427312460,47.79,67226.03,109.1,-0.42342,0.00032,10.08199]
[1780427312321,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427312530,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427312599,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427312626,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427312662,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427313260,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427313444,47.8,67229.63,109.1,-0.42228,0.00032,10.07682]
[1780427313422,47.8,67237.78,109.1,-0.41969,0.00032,10.06474]
[1780427313558,47.8,67237.78,109.1,-0.41969,0.00032,10.06474]
[1780427314290,47.8,67237.78,109.1,-0.41969,0.00032,10.06474]
[1780427314297,47.8,67241.64,109.1,-0.41847,0.00032,10.05887]
[1780427314595,47.8,67241.64,109.1,-0.41847,0.00032,10.05887]
[1780427316263,47.8,67243.76,109.1,-0.41779,0.00032,10.05561]
[1780427318146,47.8,67245.77,109.1,-0.41716,0.00032,10.0525]
[1780427319248,47.8,67251.11,109.1,-0.41547,0.00032,10.0441]
[1780427319725,47.8,67251.11,109.1,-0.41547,0.00032,10.0441]
[1780427319862,47.8,67251.11,109.1,-0.41547,0.00032,10.0441]
[1780427319909,47.8,67251.11,109.1,-0.41547,0.00032,10.0441]
[1780427320367,47.8,67251.11,109.1,-0.41547,0.00032,10.0441]
[1780427320452,47.8,67255.1,109.1,-0.41421,0.00032,10.0377]
[1780427320555,47.8,67255.1,109.1,-0.41421,0.00032,10.0377]
[1780427320864,47.8,67255.1,109.1,-0.41421,0.00032,10.0377]
[1780427321700,47.8,67255.22,109.1,-0.41417,0.00032,10.0375]
[1780427322270,47.8,67249.54,109.1,-0.41596,0.00032,10.04658]
[1780427322941,47.8,67249.54,109.1,-0.41596,0.00032,10.04658]
[1780427323060,47.8,67249.54,109.1,-0.41596,0.00032,10.04658]
[1780427323106,47.8,67249.54,109.1,-0.41596,0.00032,10.04658]
[1780427323276,47.8,67240.2,109.1,-0.41893,0.00032,10.06109]
[1780427323853,47.8,67240.2,109.1,-0.41893,0.00032,10.06109]
[1780427324283,47.8,67237.23,109.1,-0.41987,0.00032,10.06561]
[1780427324769,47.8,67237.23,109.1,-0.41987,0.00032,10.06561]
[1780427324996,47.8,67237.23,109.1,-0.41987,0.00032,10.06561]
[1780427325290,47.8,67233.31,109.1,-0.42113,0.00032,10.07148]
[1780427327345,47.81,67231.38,109.1,-0.42174,0.00032,10.07435]
[1780427327396,47.81,67231.38,109.1,-0.42174,0.00032,10.07435]
[1780427327445,47.81,67231.38,109.1,-0.42174,0.00032,10.07435]
[1780427328314,47.81,67225.73,109.1,-0.42355,0.00032,10.08257]
[1780427328816,47.81,67225.73,109.1,-0.42355,0.00032,10.08257]
[1780427329054,47.81,67225.73,109.1,-0.42355,0.00032,10.08257]
[1780427329078,47.81,67225.73,109.1,-0.42355,0.00032,10.08257]
[1780427329270,47.81,67225.73,109.1,-0.42355,0.00032,10.08257]
[1780427329321,47.82,67219.0,109.1,-0.42569,0.00032,10.09207]
[1780427330075,47.82,67219.0,109.1,-0.42569,0.00032,10.09207]
[1780427330495,47.82,67219.0,109.1,-0.42569,0.00032,10.09207]
[1780427330328,47.81,67211.61,109.1,-0.42805,0.00032,10.10211]
[1780427331412,47.81,67203.66,109.1,-0.43058,0.00032,10.11253]
[1780427332902,47.81,67202.24,109.1,-0.43103,0.00032,10.11433]
[1780427333089,47.81,67202.24,109.1,-0.43103,0.00032,10.11433]
[1780427333342,47.81,67202.24,109.1,-0.43103,0.00032,10.11433]
[1780427333383,47.81,67209.49,109.1,-0.42871,0.00032,10.1049]
[1780427334372,47.81,67209.49,109.1,-0.42871,0.00032,10.1049]
[1780427334436,47.81,67209.49,109.1,-0.42871,0.00032,10.1049]
[1780427334390,47.81,67212.1,109.1,-0.42788,0.00032,10.1014]
[1780427335449,47.81,67215.26,109.1,-0.42687,0.00032,10.09714]
[1780427338029,47.8,67215.1,109.1,-0.42692,0.00032,10.09732]
[1780427340123,47.8,67215.44,109.1,-0.4268,0.00032,10.09683]
[1780427342162,47.8,67217.19,109.1,-0.42625,0.00032,10.09444]
[1780427342413,47.8,67208.56,109.1,-0.42899,0.00032,10.10605]
[1780427343699,47.79,67206.28,109.1,-0.42972,0.00032,10.10903]
[1780427344044,47.79,67206.28,109.1,-0.42972,0.00032,10.10903]
[1780427344427,47.79,67196.54,109.1,-0.43283,0.00032,10.12144]
[1780427345458,47.79,67196.54,109.1,-0.43283,0.00032,10.12144]
[1780427345508,47.79,67193.39,109.1,-0.43384,0.00032,10.12531]
[1780427347448,47.79,67190.49,109.1,-0.43477,0.00032,10.12882]
[1780427348034,47.79,67190.49,109.1,-0.43477,0.00032,10.12882]
[1780427348348,47.79,67190.49,109.1,-0.43477,0.00032,10.12882]
[1780427350714,47.79,67189.92,109.0,-0.43494,0.00032,10.12947]
[1780427350744,47.79,67189.92,109.0,-0.43494,0.00032,10.12947]
[1780427351476,47.79,67185.54,109.0,-0.43634,0.00032,10.13466]
[1780427353143,47.79,67183.46,109.0,-0.43701,0.00032,10.13707]
[1780427353156,47.79,67183.46,109.0,-0.43701,0.00032,10.13707]
[1780427353162,47.79,67183.46,109.0,-0.43701,0.00032,10.13707]
[1780427353490,47.78,67180.58,109.0,-0.43793,0.00032,10.14037]
[1780427354121,47.78,67180.58,109.0,-0.43793,0.00032,10.14037]
[1780427354500,47.78,67180.58,109.0,-0.43793,0.00032,10.14037]
[1780427355168,47.78,67180.6,109.0,-0.43792,0.00032,10.14035]
[1780427355360,47.78,67180.6,109.0,-0.43792,0.00032,10.14035]
[1780427355415,47.78,67180.6,109.0,-0.43792,0.00032,10.14035]
[1780427355473,47.78,67180.6,109.0,-0.43792,0.00032,10.14035]
[1780427360304,47.78,67181.1,109.0,-0.43776,0.00032,10.13975]
[1780427363129,47.78,67181.14,109.0,-0.43774,0.00032,10.13971]
[1780427363131,47.78,67181.14,109.0,-0.43774,0.00032,10.13971]
[1780427363160,47.78,67181.14,109.0,-0.43774,0.00032,10.13971]
[1780427363168,47.78,67181.14,109.0,-0.43774,0.00032,10.13971]
[1780427366360,47.77,67180.56,109.0,-0.43792,0.00032,10.14035]
[1780427366397,47.77,67180.56,109.0,-0.43792,0.00032,10.14035]
[1780427366418,47.77,67180.56,109.0,-0.43792,0.00032,10.14035]
[1780427369622,47.77,67184.25,109.0,-0.43674,0.00032,10.13609]
[1780427370041,47.77,67184.25,109.0,-0.43674,0.00032,10.13609]
[1780427370441,47.77,67184.25,109.0,-0.43674,0.00032,10.13609]
[1780427371617,47.77,67187.13,109.0,-0.43578,0.00032,10.12598]
[1780427373149,47.77,67187.13,109.0,-0.43578,0.00032,10.12598]
[1780427378666,47.77,67186.74,109.0,-0.4359,0.00032,10.12643]
[1780427383701,47.76,67186.4,109.0,-0.43601,0.00032,10.12682]
[1780427388736,47.76,67184.75,109.0,-0.43653,0.00032,10.12874]
[1780427390258,47.76,67184.75,109.0,-0.43653,0.00032,10.12874]
[1780427390669,47.76,67184.65,109.0,-0.43656,0.00032,10.12885]
[1780427391657,47.76,67184.6,109.0,-0.43658,0.00032,10.12891]
[1780427392315,47.76,67184.6,109.0,-0.43658,0.00032,10.12891]
[1780427396466,47.76,67185.48,109.0,-0.43629,0.00032,10.12787]
[1780427397823,47.76,67183.53,109.0,-0.43692,0.00032,10.13014]
[1780427400291,47.76,67181.98,109.0,-0.43741,0.00032,10.13192]
[1780427400940,47.76,67182.25,109.0,-0.43733,0.00032,10.13161]
[1780427401133,47.76,67182.25,109.0,-0.43733,0.00032,10.13161]
[1780427401317,47.76,67182.25,109.0,-0.43733,0.00032,10.13161]
[1780427401489,47.76,67182.25,109.0,-0.43733,0.00032,10.13161]
[1780427401539,47.76,67185.95,109.0,-0.43614,0.00032,10.1273]
[1780427401683,47.76,67185.95,109.0,-0.43614,0.00032,10.1273]
[1780427401876,47.76,67185.95,109.0,-0.43614,0.00032,10.1273]
[1780427402145,47.76,67185.95,109.0,-0.43614,0.00032,10.1273]
[1780427402456,47.76,67185.95,109.0,-0.43614,0.00032,10.1273]
[1780427402587,47.76,67185.95,109.0,-0.43614,0.00032,10.1273]
[1780427402483,47.75,67193.5,109.0,-0.43371,0.00032,10.11823]
[1780427402834,47.75,67197.6,109.0,-0.4324,0.00032,10.11315]
[1780427407869,47.74,67197.27,109.0,-0.43249,0.00032,10.11349]
[1780427412140,47.73,67197.11,109.0,-0.43253,0.00032,10.11364]
[1780427412212,47.73,67197.11,109.0,-0.43253,0.00032,10.11364]
[1780427412904,47.72,67199.44,109.0,-0.43178,0.00032,10.11068]
[1780427414752,47.72,67199.63,109.0,-0.43171,0.00032,10.11042]
[1780427414849,47.72,67199.63,109.0,-0.43171,0.00032,10.11042]
[1780427414891,47.72,67199.63,109.0,-0.43171,0.00032,10.11042]
[1780427414923,47.72,67199.63,109.0,-0.43171,0.00032,10.11042]
[1780427415142,47.72,67199.63,109.0,-0.43171,0.00032,10.11042]
[1780427415229,47.72,67199.63,109.0,-0.43171,0.00032,10.11042]
[1780427415353,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427415643,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427415751,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427415895,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427415996,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427416149,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427416175,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427416425,47.72,67207.5,109.0,-0.42919,0.00032,10.10023]
[1780427416527,47.72,67223.66,109.0,-0.42403,0.00032,10.07812]
[1780427418177,47.72,67224.68,109.0,-0.42371,0.00032,10.07666]
[1780427419161,47.73,67225.3,109.0,-0.42352,0.00032,10.07582]
[1780427419660,47.73,67225.31,109.0,-0.42352,0.00032,10.07582]
[1780427422968,47.74,67225.11,109.0,-0.42359,0.00032,10.07615]
[1780427424766,47.74,67227.24,109.0,-0.42292,0.00032,10.07313]
[1780427424794,47.74,67227.24,109.0,-0.42292,0.00032,10.07313]
[1780427424827,47.74,67227.24,109.0,-0.42292,0.00032,10.07313]
[1780427425354,47.75,67231.59,109.0,-0.42154,0.00032,10.06681]
[1780427426051,47.75,67231.59,109.0,-0.42154,0.00032,10.06681]
[1780427426093,47.75,67231.59,109.0,-0.42154,0.00032,10.06681]
[1780427426121,47.75,67235.01,109.0,-0.42045,0.00032,10.06174]
[1780427427604,47.75,67244.65,109.0,-0.41739,0.00032,10.04704]
[1780427428016,47.75,67247.02,109.0,-0.41664,0.00032,10.04334]
[1780427430141,47.75,67247.1,109.0,-0.41661,0.00032,10.04322]
[1780427430305,47.75,67247.1,109.0,-0.41661,0.00032,10.04322]
[1780427430443,47.75,67247.1,109.0,-0.41661,0.00032,10.04322]
[1780427430721,47.75,67247.13,109.0,-0.4166,0.00032,10.04318]
[1780427430736,47.75,67247.13,109.0,-0.4166,0.00032,10.04318]
[1780427430739,47.75,67247.13,109.0,-0.4166,0.00032,10.04318]
[1780427431185,47.75,67247.13,109.0,-0.4166,0.00032,10.04318]
[1780427431286,47.75,67243.16,109.0,-0.41782,0.00032,10.0426]
[1780427431821,47.75,67243.16,109.0,-0.41782,0.00032,10.0426]
[1780427431868,47.75,67243.16,109.0,-0.41782,0.00032,10.0426]
[1780427432043,47.75,67238.12,109.0,-0.41942,0.00032,10.05031]
[1780427433049,47.75,67235.4,109.0,-0.42029,0.00032,10.05444]
[1780427434043,47.75,67235.4,109.0,-0.42029,0.00032,10.05444]
[1780427434056,47.76,67233.33,109.0,-0.42096,0.00032,10.05756]
[1780427434698,47.76,67233.33,109.0,-0.42096,0.00032,10.05756]
[1780427435241,47.76,67233.33,109.0,-0.42096,0.00032,10.05756]
[1780427435246,47.76,67233.33,109.0,-0.42096,0.00032,10.05756]
[1780427435258,47.76,67233.33,109.0,-0.42096,0.00032,10.05756]
[1780427435478,47.77,67231.76,109.0,-0.42147,0.00032,10.05994]
[1780427435792,47.77,67231.76,109.0,-0.42147,0.00032,10.05994]
[1780427436070,47.77,67228.5,109.0,-0.42251,0.00032,10.0647]
[1780427436994,47.77,67228.5,109.0,-0.42251,0.00032,10.0647]
[1780427437358,47.77,67228.5,109.0,-0.42251,0.00032,10.0647]
[1780427438201,47.77,67224.19,109.0,-0.42389,0.00032,10.07095]
[1780427438993,47.77,67224.19,109.0,-0.42389,0.00032,10.07095]
[1780427440103,47.78,67226.71,109.0,-0.4231,0.00032,10.06739]
[1780427441340,47.78,67226.71,109.0,-0.4231,0.00032,10.06739]
[1780427442377,47.78,67227.35,109.0,-0.4229,0.00032,10.06651]
[1780427442720,47.79,67227.33,109.0,-0.42291,0.00032,10.06656]
[1780427443954,47.79,67226.67,109.0,-0.42312,0.00032,10.06751]
[1780427443972,47.79,67226.67,109.0,-0.42312,0.00032,10.06751]
[1780427445246,47.79,67227.6,109.0,-0.42283,0.00032,10.06619]
[1780427445248,47.79,67227.6,109.0,-0.42283,0.00032,10.06619]
[1780427445252,47.79,67227.6,109.0,-0.42283,0.00032,10.06619]
[1780427445309,47.8,67232.1,109.0,-0.42141,0.00032,10.05967]
[1780427446299,47.8,67232.1,109.0,-0.42141,0.00032,10.05967]
[1780427446681,47.8,67232.76,109.0,-0.4212,0.00032,10.0587]
[1780427447129,47.8,67232.76,109.0,-0.4212,0.00032,10.0587]
[1780427447208,47.8,67232.76,109.0,-0.4212,0.00032,10.0587]
[1780427447217,47.8,67232.76,109.0,-0.4212,0.00032,10.0587]
[1780427447339,47.8,67232.76,109.0,-0.4212,0.00032,10.0587]
[1780427447400,47.8,67232.76,109.0,-0.4212,0.00032,10.0587]
[1780427447415,47.8,67235.69,109.0,-0.42027,0.00032,10.05437]
[1780427448324,47.8,67235.69,109.0,-0.42027,0.00032,10.05437]
[1780427448358,47.8,67235.69,109.0,-0.42027,0.00032,10.05437]
[1780427448426,47.8,67242.98,109.0,-0.41796,0.00032,10.0433]
[1780427449334,47.8,67242.98,109.0,-0.41796,0.00032,10.0433]
[1780427451246,47.8,67243.47,109.0,-0.4178,0.00032,10.04255]
[1780427451616,47.8,67243.47,109.0,-0.4178,0.00032,10.04255]
[1780427451645,47.8,67243.12,109.0,-0.41791,0.00032,10.04311]
[1780427451826,47.8,67243.12,109.0,-0.41791,0.00032,10.04311]
[1780427451921,47.8,67243.12,109.0,-0.41791,0.00032,10.04311]
[1780427451923,47.8,67243.12,109.0,-0.41791,0.00032,10.04311]
[1780427452189,47.8,67235.48,109.0,-0.42034,0.00032,10.05471]
[1780427453336,47.8,67235.48,109.0,-0.42034,0.00032,10.05471]
[1780427453437,47.81,67234.03,109.0,-0.42082,0.00032,10.05694]
[1780427454020,47.81,67234.03,109.0,-0.42082,0.00032,10.05694]
[1780427454206,47.81,67234.33,109.0,-0.42072,0.00032,10.05649]
[1780427455213,47.82,67226.72,109.0,-0.42315,0.00032,10.06764]
[1780427456394,47.82,67226.72,109.0,-0.42315,0.00032,10.06764]
[1780427456813,47.82,67225.15,109.0,-0.42366,0.00032,10.06994]
[1780427459017,47.82,67224.9,109.0,-0.42374,0.00032,10.07029]
[1780427459567,47.82,67224.9,109.0,-0.42374,0.00032,10.07029]
[1780427459687,47.83,67225.42,109.0,-0.42357,0.00032,10.06957]
[1780427459994,47.83,67225.42,109.0,-0.42357,0.00032,10.06957]
[1780427461473,47.83,67226.66,109.0,-0.42318,0.00032,10.06779]
[1780427462403,47.83,67226.78,109.0,-0.42315,0.00032,10.06767]
[1780427463790,47.84,67227.34,109.0,-0.42298,0.00032,10.06691]
[1780427464986,47.84,67229.19,109.0,-0.4224,0.00032,10.06425]
[1780427465010,47.84,67229.19,109.0,-0.4224,0.00032,10.06425]
[1780427466030,47.84,67230.12,109.0,-0.42211,0.00032,10.06292]
[1780427466649,47.84,67230.12,109.0,-0.42211,0.00032,10.06292]
[1780427467023,47.85,67231.2,109.0,-0.42177,0.00032,10.06137]
[1780427467060,47.85,67231.2,109.0,-0.42177,0.00032,10.06137]
[1780427469255,47.85,67230.14,109.0,-0.42211,0.00032,10.06297]
[1780427469874,47.86,67229.01,109.0,-0.42248,0.00032,10.06464]
[1780427469994,47.86,67229.01,109.0,-0.42248,0.00032,10.06464]
[1780427470082,47.86,67229.01,109.0,-0.42248,0.00032,10.06464]
[1780427470171,47.86,67229.01,109.0,-0.42248,0.00032,10.06464]
[1780427470276,47.86,67229.01,109.0,-0.42248,0.00032,10.06464]
[1780427470320,47.85,67220.14,109.0,-0.4253,0.00032,10.07722]
[1780427470814,47.85,67220.14,109.0,-0.4253,0.00032,10.07722]
[1780427471056,47.85,67220.14,109.0,-0.4253,0.00032,10.07722]
[1780427471310,47.85,67220.14,109.0,-0.4253,0.00032,10.07722]
[1780427471371,47.85,67220.14,109.0,-0.4253,0.00032,10.07722]
[1780427471499,47.85,67220.14,109.0,-0.4253,0.00032,10.07722]
[1780427471521,47.85,67213.31,109.0,-0.42747,0.00032,10.08656]
[1780427471760,47.85,67213.31,109.0,-0.42747,0.00032,10.08656]
[1780427471838,47.85,67213.31,109.0,-0.42747,0.00032,10.08656]
[1780427471847,47.85,67213.31,109.0,-0.42747,0.00032,10.08656]
[1780427472341,47.85,67202.34,109.0,-0.43097,0.00032,10.10094]
[1780427473352,47.84,67199.88,109.0,-0.43175,0.00032,10.10405]
[1780427474355,47.84,67205.0,109.0,-0.43011,0.00032,10.09749]
[1780427475362,47.84,67207.38,109.0,-0.42935,0.00032,10.09438]
[1780427476723,47.84,67208.12,109.0,-0.42911,0.00032,10.09339]
[1780427477076,47.84,67208.12,109.0,-0.42911,0.00032,10.09339]
[1780427477376,47.84,67210.47,109.0,-0.42836,0.00032,10.09027]
[1780427483418,47.82,67210.7,109.0,-0.42827,0.00032,10.08989]
[1780427484425,47.82,67207.91,109.0,-0.42915,0.00032,10.09357]
[1780427486439,47.82,67204.94,109.0,-0.4301,0.00032,10.09743]
[1780427487357,47.82,67204.94,109.0,-0.4301,0.00032,10.09743]
[1780427487448,47.82,67201.73,109.0,-0.43112,0.00032,10.10155]
[1780427492483,47.8,67201.76,109.0,-0.43106,0.00032,10.0947]
[1780427494702,47.8,67201.92,109.0,-0.431,0.00032,10.09447]
[1780427494737,47.8,67201.92,109.0,-0.431,0.00032,10.09447]
[1780427494904,47.8,67201.92,109.0,-0.431,0.00032,10.09447]
[1780427494917,47.8,67201.92,109.0,-0.431,0.00032,10.09447]
[1780427494925,47.8,67201.92,109.0,-0.431,0.00032,10.09447]
[1780427495504,47.8,67209.8,109.0,-0.42848,0.00032,10.08419]
[1780427496616,47.8,67209.8,109.0,-0.42848,0.00032,10.08419]
[1780427496639,47.8,67213.15,109.0,-0.42741,0.00032,10.07968]
[1780427497744,47.8,67215.05,109.0,-0.4268,0.00032,10.07712]
[1780427497782,47.8,67215.05,109.0,-0.4268,0.00032,10.07712]
[1780427498183,47.8,67215.05,109.0,-0.4268,0.00032,10.07712]
[1780427498217,47.8,67215.05,109.0,-0.4268,0.00032,10.07712]
[1780427498526,47.8,67223.58,109.0,-0.42408,0.00032,10.06526]
[1780427499270,47.8,67223.58,109.0,-0.42408,0.00032,10.06526]
[1780427499792,47.81,67223.87,109.0,-0.424,0.00032,10.06487]
[1780427499930,47.81,67223.87,109.0,-0.424,0.00032,10.06487]
[1780427500506,47.81,67223.87,109.0,-0.424,0.00032,10.06487]
[1780427500789,47.81,67223.25,109.0,-0.4242,0.00032,10.06577]
[1780427500793,47.81,67223.25,109.0,-0.4242,0.00032,10.06577]
[1780427501032,47.81,67223.25,109.0,-0.4242,0.00032,10.06577]
[1780427501547,47.81,67225.69,109.0,-0.42342,0.00032,10.06231]
[1780427503387,47.81,67226.26,109.0,-0.42325,0.00032,10.06152]
[1780427503394,47.81,67226.26,109.0,-0.42325,0.00032,10.06152]
[1780427503408,47.81,67226.26,109.0,-0.42325,0.00032,10.06152]
[1780427503550,47.81,67226.26,109.0,-0.42325,0.00032,10.06152]
[1780427503661,47.82,67228.59,109.0,-0.42251,0.00032,10.05818]
[1780427504780,47.82,67230.83,109.0,-0.4218,0.00032,10.05494]
[1780427507095,47.83,67231.55,109.0,-0.42158,0.00032,10.05392]
[1780427509382,47.83,67230.72,109.0,-0.42185,0.00032,10.05518]
[1780427509397,47.83,67230.72,109.0,-0.42185,0.00032,10.05518]
[1780427514060,47.85,67233.34,109.0,-0.42104,0.00032,10.05144]
[1780427514638,47.85,67237.14,109.0,-0.41984,0.00032,10.0458]
[1780427519673,47.87,67237.55,109.0,-0.41973,0.00032,10.04532]
[1780427522771,47.88,67237.25,109.0,-0.41984,0.00032,10.04585]
[1780427528350,47.89,67235.92,109.0,-0.42029,0.00032,10.04794]
[1780427528526,47.89,67235.92,109.0,-0.42029,0.00032,10.04794]
[1780427528548,47.89,67235.92,109.0,-0.42029,0.00032,10.04794]
[1780427528620,47.89,67235.92,109.0,-0.42029,0.00032,10.04794]
[1780427528762,47.9,67236.9,109.0,-0.41998,0.00032,10.04652]
[1780427528776,47.9,67241.64,109.0,-0.41848,0.00032,10.03935]
[1780427529764,47.9,67248.59,109.0,-0.41627,0.00032,10.02857]
[1780427532422,47.9,67248.95,109.0,-0.41616,0.00032,10.028]
[1780427537582,47.9,67249.38,109.0,-0.41603,0.00032,10.02734]
[1780427537817,47.9,67250.14,109.0,-0.41579,0.00032,10.02614]
[1780427537820,47.9,67253.17,109.0,-0.41483,0.00032,10.02132]
[1780427541097,47.9,67254.12,109.0,-0.41453,0.00032,10.01979]
[1780427541849,47.9,67247.07,109.0,-0.41676,0.00032,10.03098]
[1780427543796,47.9,67244.77,109.0,-0.41749,0.00032,10.03457]
[1780427543986,47.9,67244.77,109.0,-0.41749,0.00032,10.03457]
[1780427544826,47.9,67246.34,109.0,-0.417,0.00032,10.03214]
[1780427545585,47.9,67246.34,109.0,-0.417,0.00032,10.03214]
[1780427545620,47.9,67254.82,109.0,-0.41431,0.00032,10.0187]
[1780427545798,47.9,67254.82,109.0,-0.41431,0.00032,10.0187]
[1780427545839,47.9,67254.82,109.0,-0.41431,0.00032,10.0187]
[1780427546377,47.9,67254.82,109.0,-0.41431,0.00032,10.0187]
[1780427546381,47.9,67254.82,109.0,-0.41431,0.00032,10.0187]
[1780427546634,47.9,67254.82,109.0,-0.41431,0.00032,10.0187]
[1780427546659,47.9,67263.48,109.0,-0.41158,0.00032,10.00452]
[1780427547175,47.9,67269.18,109.0,-0.40978,0.00032,9.99492]
[1780427547808,47.9,67269.18,109.0,-0.40978,0.00032,9.99492]
[1780427547899,47.91,67271.57,109.0,-0.40903,0.00032,9.99084]
[1780427548814,47.91,67271.57,109.0,-0.40903,0.00032,9.99084]
[1780427549085,47.91,67271.57,109.0,-0.40903,0.00032,9.99084]
[1780427549121,47.91,67271.57,109.0,-0.40903,0.00032,9.99084]
[1780427549140,47.91,67274.5,109.0,-0.4081,0.00032,9.98579]
[1780427549912,47.91,67279.62,109.0,-0.40649,0.00031,9.97683]
[1780427551603,47.91,67279.62,109.0,-0.40649,0.00031,9.97683]
[1780427553118,47.91,67278.32,109.0,-0.40685,0.00032,9.97231]
[1780427553941,47.91,67271.88,109.0,-0.40888,0.00032,9.98353]
[1780427556086,47.91,67270.89,109.0,-0.40919,0.00032,9.98524]
[1780427556281,47.91,67270.89,109.0,-0.40919,0.00032,9.98524]
[1780427557643,47.91,67265.8,109.0,-0.41081,0.00032,9.99392]
[1780427559743,47.91,67263.57,109.0,-0.41151,0.00032,9.99765]
[1780427559755,47.91,67263.57,109.0,-0.41151,0.00032,9.99765]
[1780427559870,47.92,67263.48,109.0,-0.41154,0.00032,9.99782]
[1780427560737,47.92,67263.48,109.0,-0.41154,0.00032,9.99782]
[1780427560990,47.91,67260.19,109.0,-0.41258,0.00032,10.00325]
[1780427564514,47.91,67260.5,109.0,-0.41248,0.00032,10.00272]
[1780427565080,47.91,67260.67,109.0,-0.41242,0.00032,10.00242]
[1780427565814,47.91,67259.22,109.0,-0.41288,0.00032,10.0048]
[1780427566091,47.91,67259.22,109.0,-0.41288,0.00032,10.0048]
[1780427566218,47.91,67259.22,109.0,-0.41288,0.00032,10.0048]
[1780427566392,47.91,67259.22,109.0,-0.41288,0.00032,10.0048]
[1780427566431,47.91,67259.22,109.0,-0.41288,0.00032,10.0048]
[1780427566471,47.91,67262.85,109.0,-0.41174,0.00032,9.99882]
[1780427567036,47.91,67267.4,109.0,-0.4103,0.00032,9.99119]
[1780427568630,47.91,67267.4,109.0,-0.4103,0.00032,9.99119]
[1780427568638,47.91,67269.94,109.0,-0.4095,0.00032,9.9869]
[1780427570420,47.91,67270.09,109.0,-0.40945,0.00032,9.98664]
[1780427571265,47.92,67270.23,109.0,-0.40941,0.00032,9.98643]
[1780427571366,47.92,67273.37,109.0,-0.40842,0.00032,9.98104]
[1780427575414,47.92,67273.91,109.0,-0.40826,0.00032,9.98012]
[1780427575644,47.92,67273.91,109.0,-0.40826,0.00032,9.98012]
[1780427576749,47.92,67274.5,109.0,-0.40807,0.00032,9.97911]
[1780427577106,47.92,67270.6,109.0,-0.4093,0.00032,9.98584]
[1780427578329,47.92,67270.6,109.0,-0.4093,0.00032,9.98584]
[1780427578371,47.92,67270.6,109.0,-0.4093,0.00032,9.98584]
[1780427579412,47.92,67269.38,109.0,-0.40969,0.00032,9.98795]
[1780427579513,47.92,67261.14,109.0,-0.41229,0.00032,10.00176]
[1780427580252,47.92,67261.14,109.0,-0.41229,0.00032,10.00176]
[1780427580353,47.92,67257.83,109.0,-0.41334,0.00032,10.00719]
[1780427581465,47.92,67257.83,109.0,-0.41334,0.00032,10.00719]
[1780427586912,47.92,67259.73,109.0,-0.41273,0.00032,10.00403]
[1780427587814,47.91,67260.88,109.0,-0.41236,0.00032,10.00211]
[1780427588182,47.91,67264.02,109.0,-0.41136,0.00032,9.99686]
[1780427589415,47.91,67264.02,109.0,-0.41136,0.00032,9.99686]
[1780427590256,47.91,67263.22,109.0,-0.41161,0.00032,9.99815]
[1780427591068,47.91,67263.53,109.0,-0.41151,0.00032,9.99763]
[1780427591200,47.91,67263.53,109.0,-0.41151,0.00032,9.99763]
[1780427591370,47.91,67263.53,109.0,-0.41151,0.00032,9.99763]
[1780427591386,47.91,67263.53,109.0,-0.41151,0.00032,9.99763]
[1780427591402,47.91,67263.53,109.0,-0.41151,0.00032,9.99763]
[1780427591444,47.91,67263.53,109.0,-0.41151,0.00032,9.99763]
[1780427591750,47.9,67261.33,109.0,-0.4122,0.00032,10.00124]
[1780427592488,47.9,67261.33,109.0,-0.4122,0.00032,10.00124]
[1780427592543,47.9,67261.33,109.0,-0.4122,0.00032,10.00124]
[1780427592617,47.9,67261.33,109.0,-0.4122,0.00032,10.00124]
[1780427592763,47.9,67261.33,109.0,-0.4122,0.00032,10.00124]
[1780427592785,47.9,67256.04,109.0,-0.41387,0.00032,10.00987]
[1780427593540,47.9,67256.04,109.0,-0.41387,0.00032,10.00987]
[1780427593640,47.89,67255.8,109.0,-0.41394,0.00032,10.01024]
[1780427594645,47.89,67255.8,109.0,-0.41394,0.00032,10.01024]
[1780427594727,47.89,67255.8,109.0,-0.41394,0.00032,10.01024]
[1780427594732,47.89,67255.8,109.0,-0.41394,0.00032,10.01024]
[1780427594795,47.89,67255.8,109.0,-0.41394,0.00032,10.01024]
[1780427594870,47.89,67255.89,109.0,-0.41391,0.00032,10.01009]
[1780427595451,47.89,67255.89,109.0,-0.41391,0.00032,10.01009]
[1780427595489,47.89,67255.89,109.0,-0.41391,0.00032,10.01009]
[1780427595705,47.9,67246.51,109.0,-0.41689,0.00032,10.02503]
[1780427596031,47.9,67246.51,109.0,-0.41689,0.00032,10.02503]
[1780427596244,47.9,67234.88,109.0,-0.42058,0.00032,10.04275]
[1780427597412,47.9,67234.88,109.0,-0.42058,0.00032,10.04275]
[1780427597618,47.9,67233.17,109.0,-0.42113,0.00032,10.04534]
[1780427598023,47.9,67233.17,109.0,-0.42113,0.00032,10.04534]
[1780427598553,47.9,67233.17,109.0,-0.42113,0.00032,10.04534]
[1780427598554,47.9,67233.17,109.0,-0.42113,0.00032,10.04534]
[1780427599361,47.91,67233.41,109.0,-0.42106,0.00032,10.04501]
[1780427599441,47.91,67233.41,109.0,-0.42106,0.00032,10.04501]
[1780427599568,47.91,67233.41,109.0,-0.42106,0.00032,10.04501]
[1780427599743,47.91,67233.41,109.0,-0.42106,0.00032,10.04501]
[1780427599814,47.91,67233.41,109.0,-0.42106,0.00032,10.04501]
[1780427599744,47.9,67225.42,109.0,-0.4236,0.00032,10.05659]
[1780427600227,47.9,67225.42,109.0,-0.4236,0.00032,10.05659]
[1780427600273,47.9,67219.56,109.0,-0.42547,0.00032,10.06483]
[1780427600831,47.9,67219.56,109.0,-0.42547,0.00032,10.06483]
[1780427601280,47.9,67215.73,109.0,-0.42668,0.00032,10.07008]
[1780427603175,47.9,67215.09,109.0,-0.42688,0.00032,10.07092]
[1780427603816,47.9,67215.09,109.0,-0.42688,0.00032,10.07092]
[1780427604373,47.89,67215.09,109.0,-0.42688,0.00032,10.0709]
[1780427605049,47.89,67214.91,109.0,-0.42693,0.00032,10.07112]
[1780427605498,47.89,67214.91,109.0,-0.42693,0.00032,10.07112]
[1780427605599,47.89,67214.63,109.0,-0.42701,0.00032,10.07149]
[1780427606557,47.89,67214.63,109.0,-0.42701,0.00032,10.07149]
[1780427606983,47.89,67214.55,109.0,-0.42704,0.00032,10.07159]
[1780427607362,47.89,67214.55,109.0,-0.42704,0.00032,10.07159]
[1780427607764,47.89,67214.55,109.0,-0.42704,0.00032,10.07159]
[1780427607964,47.88,67214.46,109.0,-0.42706,0.00032,10.0717]
[1780427608133,47.88,67214.46,109.0,-0.42706,0.00032,10.0717]
[1780427608328,47.88,67210.03,109.0,-0.42848,0.00032,10.07765]
[1780427609616,47.88,67210.03,109.0,-0.42848,0.00032,10.07765]
[1780427609658,47.88,67210.03,109.0,-0.42848,0.00032,10.07765]
[1780427609707,47.88,67206.27,109.0,-0.42968,0.00032,10.08257]
[1780427610114,47.88,67206.27,109.0,-0.42968,0.00032,10.08257]
[1780427610679,47.88,67206.27,109.0,-0.42968,0.00032,10.08257]
[1780427611041,47.88,67207.13,109.0,-0.4294,0.00032,10.08144]
[1780427612031,47.88,67207.09,109.0,-0.42937,0.00032,10.07473]
[1780427612039,47.88,67207.09,109.0,-0.42937,0.00032,10.07473]
[1780427612189,47.88,67207.09,109.0,-0.42937,0.00032,10.07473]
[1780427612246,47.88,67207.09,109.0,-0.42937,0.00032,10.07473]
[1780427612456,47.88,67207.09,109.0,-0.42937,0.00032,10.07473]
[1780427612472,47.88,67207.09,109.0,-0.42937,0.00032,10.07473]
[1780427612798,47.88,67210.61,109.0,-0.42824,0.00032,10.07006]
[1780427613451,47.88,67210.61,109.0,-0.42824,0.00032,10.07006]
[1780427614646,47.88,67211.93,109.0,-0.42782,0.00032,10.06829]
[1780427614748,47.87,67208.91,109.0,-0.42878,0.00032,10.0723]
[1780427616304,47.87,67208.25,109.0,-0.42899,0.00032,10.07317]
[1780427621420,47.86,67210.22,109.0,-0.42835,0.00032,10.07049]
[1780427622687,47.86,67210.22,109.0,-0.42835,0.00032,10.07049]
[1780427623364,47.86,67208.99,109.0,-0.42874,0.00032,10.07212]
[1780427624190,47.86,67209.8,109.0,-0.42848,0.00032,10.07104]
[1780427627313,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627315,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627378,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627387,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627421,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627561,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627614,47.85,67211.39,109.0,-0.42796,0.00032,10.06888]
[1780427627722,47.85,67215.09,109.0,-0.42678,0.00032,10.06387]
[1780427628806,47.85,67215.09,109.0,-0.42678,0.00032,10.06387]
[1780427628819,47.86,67220.48,109.0,-0.42506,0.00032,10.05645]
[1780427629130,47.86,67220.48,109.0,-0.42506,0.00032,10.05645]
[1780427629160,47.86,67220.48,109.0,-0.42506,0.00032,10.05645]
[1780427629384,47.86,67220.48,109.0,-0.42506,0.00032,10.05645]
[1780427629449,47.86,67220.48,109.0,-0.42506,0.00032,10.05645]
[1780427629651,47.86,67220.48,109.0,-0.42506,0.00032,10.05645]
[1780427629695,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427629904,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427629906,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427630148,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427630217,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427630263,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427630655,47.86,67229.46,109.0,-0.4222,0.00032,10.04365]
[1780427630668,47.86,67233.18,109.0,-0.42102,0.00032,10.03822]
[1780427632739,47.86,67234.65,109.0,-0.42055,0.00032,10.03604]
[1780427632918,47.86,67234.86,109.0,-0.42049,0.00032,10.03573]
[1780427634447,47.86,67235.06,109.0,-0.42042,0.00032,10.03542]
[1780427634916,47.86,67235.54,109.0,-0.42026,0.00032,10.03468]
[1780427636557,47.86,67235.05,109.0,-0.42042,0.00032,10.03542]
[1780427636609,47.86,67235.05,109.0,-0.42042,0.00032,10.03542]
[1780427636640,47.86,67235.05,109.0,-0.42042,0.00032,10.03542]
[1780427636870,47.86,67234.96,109.0,-0.42045,0.00032,10.03556]
[1780427637260,47.86,67234.96,109.0,-0.42045,0.00032,10.03556]
[1780427637298,47.86,67234.96,109.0,-0.42045,0.00032,10.03556]
[1780427637583,47.86,67234.96,109.0,-0.42045,0.00032,10.03556]
[1780427637638,47.86,67238.04,109.0,-0.41947,0.00032,10.03093]
[1780427637929,47.86,67238.04,109.0,-0.41947,0.00032,10.03093]
[1780427639764,47.86,67239.27,109.0,-0.41908,0.00032,10.02907]
[1780427639768,47.86,67239.27,109.0,-0.41908,0.00032,10.02907]
[1780427639829,47.86,67239.27,109.0,-0.41908,0.00032,10.02907]
[1780427640019,47.86,67238.03,109.0,-0.41947,0.00032,10.03096]
[1780427640193,47.86,67238.03,109.0,-0.41947,0.00032,10.03096]
[1780427640967,47.86,67239.48,109.0,-0.41901,0.00032,10.02875]
[1780427640977,47.86,67239.48,109.0,-0.41901,0.00032,10.02875]
[1780427641632,47.86,67239.48,109.0,-0.41901,0.00032,10.02875]
[1780427647603,47.86,67236.98,109.0,-0.4198,0.00032,10.03251]
[1780427651838,47.85,67237.93,109.0,-0.4195,0.00032,10.03107]
[1780427651863,47.85,67237.93,109.0,-0.4195,0.00032,10.03107]
[1780427651631,47.85,67235.38,109.0,-0.42031,0.00032,10.03489]
[1780427651951,47.85,67235.38,109.0,-0.42031,0.00032,10.03489]
[1780427652638,47.85,67229.73,109.0,-0.42211,0.00032,10.04323]
[1780427653549,47.85,67229.73,109.0,-0.42211,0.00032,10.04323]
[1780427653645,47.85,67226.61,109.0,-0.4231,0.00032,10.04775]
[1780427655177,47.86,67226.75,109.0,-0.42306,0.00032,10.04757]
[1780427655250,47.86,67226.75,109.0,-0.42306,0.00032,10.04757]
[1780427655606,47.86,67226.75,109.0,-0.42306,0.00032,10.04757]
[1780427655639,47.86,67226.75,109.0,-0.42306,0.00032,10.04757]
[1780427655659,47.86,67226.79,109.0,-0.42306,0.00032,10.04754]
[1780427656990,47.86,67227.27,109.0,-0.42291,0.00032,10.04687]
[1780427657026,47.86,67227.27,109.0,-0.42291,0.00032,10.04687]
[1780427657871,47.86,67227.27,109.0,-0.42291,0.00032,10.04687]
[1780427658279,47.86,67229.46,109.0,-0.42221,0.00032,10.04369]
[1780427659575,47.87,67229.01,109.0,-0.42236,0.00032,10.04437]
[1780427660575,47.87,67229.13,109.0,-0.42232,0.00032,10.04419]
[1780427665729,47.88,67229.59,109.0,-0.42219,0.00032,10.04364]
[1780427667807,47.88,67229.59,109.0,-0.42219,0.00032,10.04364]
[1780427667872,47.88,67229.59,109.0,-0.42219,0.00032,10.04364]
[1780427668155,47.89,67230.18,109.0,-0.42202,0.00032,10.04283]
[1780427668891,47.89,67230.18,109.0,-0.42202,0.00032,10.04283]
[1780427669404,47.89,67231.82,109.0,-0.4215,0.00032,10.04045]
[1780427670863,47.89,67232.27,109.0,-0.42135,0.00032,10.03979]
[1780427677023,47.91,67232.58,109.0,-0.42124,0.00032,10.03272]
[1780427679780,47.92,67233.56,109.0,-0.42094,0.00032,10.03132]
[1780427679821,47.92,67233.56,109.0,-0.42094,0.00032,10.03132]
[1780427680351,47.92,67234.55,109.0,-0.42063,0.00032,10.02988]
[1780427682818,47.93,67235.43,109.0,-0.42036,0.00032,10.02859]
[1780427683878,47.93,67236.43,109.0,-0.42004,0.00032,10.02712]
[1780427685484,47.94,67237.05,109.0,-0.41986,0.00032,10.02624]
[1780427685815,47.94,67237.05,109.0,-0.41986,0.00032,10.02624]
[1780427685862,47.94,67237.05,109.0,-0.41986,0.00032,10.02624]
[1780427688875,47.94,67239.15,109.0,-0.41919,0.00032,10.02309]
[1780427689041,47.94,67240.13,109.0,-0.41888,0.00032,10.0216]
[1780427689073,47.94,67240.13,109.0,-0.41888,0.00032,10.0216]
[1780427692022,47.94,67239.26,109.0,-0.41916,0.00032,10.02294]
[1780427692612,47.94,67239.26,109.0,-0.41916,0.00032,10.02294]
[1780427692919,47.94,67246.97,109.0,-0.41671,0.00032,10.01108]
[1780427694444,47.94,67249.72,109.0,-0.41584,0.00032,10.00675]
[1780427695281,47.94,67249.72,109.0,-0.41584,0.00032,10.00675]
[1780427700184,47.94,67250.63,109.0,-0.41554,0.00032,10.00528]
[1780427700268,47.94,67250.63,109.0,-0.41554,0.00032,10.00528]
[1780427700977,47.94,67246.59,109.0,-0.41683,0.00032,10.01165]
[1780427702320,47.94,67246.59,109.0,-0.41683,0.00032,10.01165]
[1780427702498,47.94,67246.59,109.0,-0.41683,0.00032,10.01165]
[1780427703252,47.94,67246.18,109.0,-0.41696,0.00032,10.01229]
[1780427703353,47.94,67240.99,109.0,-0.41861,0.00032,10.0203]
[1780427705166,47.94,67239.9,109.0,-0.41895,0.00032,10.02196]
[1780427710595,47.94,67242.07,109.0,-0.41827,0.00032,10.01866]
[1780427710627,47.94,67242.07,109.0,-0.41827,0.00032,10.01866]
[1780427710735,47.94,67242.07,109.0,-0.41827,0.00032,10.01866]
[1780427711499,47.94,67243.95,109.0,-0.41767,0.00032,10.01577]
[1780427711530,47.94,67251.33,109.0,-0.41533,0.00032,10.0042]
[1780427712055,47.94,67257.0,109.0,-0.41353,0.00032,9.99508]
[1780427714121,47.94,67255.23,109.0,-0.41409,0.00032,9.99795]
[1780427714509,47.94,67255.23,109.0,-0.41409,0.00032,9.99795]
[1780427714839,47.94,67257.69,109.0,-0.41331,0.00032,9.99395]
[1780427715178,47.94,67257.69,109.0,-0.41331,0.00032,9.99395]
[1780427715591,47.94,67257.69,109.0,-0.41331,0.00032,9.99395]
[1780427715606,47.94,67260.28,109.0,-0.41249,0.00032,9.98971]
[1780427717536,47.94,67258.17,109.0,-0.41316,0.00032,9.99316]
[1780427721461,47.94,67256.37,109.0,-0.41373,0.00032,9.99609]
[1780427721645,47.94,67256.37,109.0,-0.41373,0.00032,9.99609]
[1780427721662,47.94,67256.37,109.0,-0.41373,0.00032,9.99609]
[1780427721830,47.94,67258.11,109.0,-0.41318,0.00032,9.99326]
[1780427722355,47.94,67258.11,109.0,-0.41318,0.00032,9.99326]
[1780427722401,47.94,67262.21,109.0,-0.41188,0.00032,9.98651]
[1780427723135,47.94,67265.07,109.0,-0.41097,0.00032,9.98173]
[1780427724142,47.94,67261.91,109.0,-0.41197,0.00032,9.98698]
[1780427727124,47.93,67261.61,109.0,-0.41206,0.00032,9.98744]
[1780427727185,47.93,67261.61,109.0,-0.41206,0.00032,9.98744]
[1780427727225,47.93,67261.61,109.0,-0.41206,0.00032,9.98744]
[1780427727479,47.93,67261.61,109.0,-0.41206,0.00032,9.98744]
[1780427727566,47.93,67260.93,109.0,-0.41227,0.00032,9.98854]
[1780427728013,47.93,67260.93,109.0,-0.41227,0.00032,9.98854]
[1780427728170,47.93,67257.77,109.0,-0.41327,0.00032,9.99373]
[1780427729618,47.93,67257.77,109.0,-0.41327,0.00032,9.99373]
[1780427731353,47.93,67255.23,109.0,-0.41407,0.00032,9.99784]
[1780427733078,47.93,67253.82,109.0,-0.41446,0.00032,9.99327]
[1780427733132,47.93,67253.82,109.0,-0.41446,0.00032,9.99327]
[1780427733206,47.93,67253.82,109.0,-0.41446,0.00032,9.99327]
[1780427733337,47.93,67253.82,109.0,-0.41446,0.00032,9.99327]
[1780427733449,47.93,67253.82,109.0,-0.41446,0.00032,9.99327]
[1780427734662,47.93,67252.51,109.0,-0.41488,0.00032,9.99537]
[1780427734668,47.93,67252.51,109.0,-0.41488,0.00032,9.99537]
[1780427734743,47.93,67246.41,109.0,-0.41682,0.00032,10.00502]
[1780427735394,47.93,67246.41,109.0,-0.41682,0.00032,10.00502]
[1780427735506,47.93,67246.41,109.0,-0.41682,0.00032,10.00502]
[1780427735647,47.93,67246.41,109.0,-0.41682,0.00032,10.00502]
[1780427735815,47.93,67246.41,109.0,-0.41682,0.00032,10.00502]
[1780427735832,47.93,67233.53,109.0,-0.42091,0.00032,10.02461]
[1780427737113,47.93,67231.96,109.0,-0.42141,0.00032,10.02692]
[1780427738131,47.93,67233.88,109.0,-0.42081,0.00032,10.02411]
[1780427741262,47.93,67229.67,109.0,-0.42215,0.00032,10.03031]
[1780427742756,47.93,67229.67,109.0,-0.42215,0.00032,10.03031]
[1780427743055,47.93,67228.2,109.0,-0.42262,0.00032,10.03244]
[1780427743144,47.93,67228.2,109.0,-0.42262,0.00032,10.03244]
[1780427743801,47.93,67228.2,109.0,-0.42262,0.00032,10.03244]
[1780427743837,47.93,67223.13,109.0,-0.42423,0.00032,10.03966]
[1780427744903,47.93,67223.13,109.0,-0.42423,0.00032,10.03966]
[1780427744994,47.93,67222.89,109.0,-0.42431,0.00032,10.04]
[1780427745882,47.93,67222.89,109.0,-0.42431,0.00032,10.04]
[1780427745915,47.93,67223.09,109.0,-0.42424,0.00032,10.03971]
[1780427746298,47.93,67226.98,109.0,-0.423,0.00032,10.03417]
[1780427747385,47.93,67226.98,109.0,-0.423,0.00032,10.03417]
[1780427747553,47.93,67226.98,109.0,-0.423,0.00032,10.03417]
[1780427747628,47.93,67226.98,109.0,-0.423,0.00032,10.03417]
[1780427750029,47.94,67228.47,109.0,-0.42254,0.00032,10.03209]
[1780427751708,47.94,67228.78,109.0,-0.42245,0.00032,10.03166]
[1780427752325,47.95,67230.97,109.0,-0.42176,0.00032,10.02852]
[1780427757375,47.96,67232.11,109.0,-0.42142,0.00032,10.02698]
[1780427761403,47.98,67229.7,109.0,-0.42221,0.00032,10.0306]
[1780427762592,47.98,67229.7,109.0,-0.42221,0.00032,10.0306]
[1780427765431,47.98,67226.72,109.0,-0.42315,0.00032,10.03489]
[1780427766014,47.98,67226.72,109.0,-0.42315,0.00032,10.03489]
[1780427766327,47.98,67226.72,109.0,-0.42315,0.00032,10.03489]
[1780427771473,47.97,67225.6,109.0,-0.4235,0.00032,10.03645]
[1780427774744,47.97,67223.45,109.0,-0.42419,0.00032,10.0395]
[1780427774752,47.97,67223.45,109.0,-0.42419,0.00032,10.0395]
[1780427774857,47.97,67223.45,109.0,-0.42419,0.00032,10.0395]
[1780427774873,47.97,67223.45,109.0,-0.42419,0.00032,10.0395]
[1780427774890,47.97,67218.93,109.0,-0.42563,0.00032,10.04581]
[1780427775404,47.97,67218.93,109.0,-0.42563,0.00032,10.04581]
[1780427775674,47.97,67210.7,109.0,-0.42825,0.00032,10.05696]
[1780427776027,47.97,67210.7,109.0,-0.42825,0.00032,10.05696]
[1780427776820,47.97,67210.7,109.0,-0.42825,0.00032,10.05696]
[1780427776922,47.97,67205.99,109.0,-0.42975,0.00032,10.06314]
[1780427777966,47.97,67205.99,109.0,-0.42975,0.00032,10.06314]
[1780427778075,47.96,67205.24,109.0,-0.42999,0.00032,10.06411]
[1780427778313,47.96,67205.24,109.0,-0.42999,0.00032,10.06411]
[1780427778507,47.96,67205.24,109.0,-0.42999,0.00032,10.06411]
[1780427778533,47.96,67204.04,109.0,-0.43037,0.00032,10.06565]
[1780427780625,47.96,67202.71,109.0,-0.43079,0.00032,10.06734]
[1780427780693,47.96,67202.71,109.0,-0.43079,0.00032,10.06734]
[1780427780712,47.96,67202.71,109.0,-0.43079,0.00032,10.06734]
[1780427780723,47.96,67202.71,109.0,-0.43079,0.00032,10.06734]
[1780427780761,47.96,67202.71,109.0,-0.43079,0.00032,10.06734]
[1780427781103,47.96,67201.41,109.0,-0.4312,0.00032,10.06896]
[1780427781881,47.95,67195.83,109.0,-0.43298,0.00032,10.07594]
[1780427782636,47.95,67195.83,109.0,-0.43298,0.00032,10.07594]
[1780427782702,47.95,67190.74,109.0,-0.43461,0.00032,10.08213]
[1780427783048,47.95,67190.74,109.0,-0.43461,0.00032,10.08213]
[1780427783055,47.95,67190.74,109.0,-0.43461,0.00032,10.08213]
[1780427783523,47.95,67190.74,109.0,-0.43461,0.00032,10.08213]
[1780427785732,47.95,67188.93,109.0,-0.43519,0.00032,10.08428]
[1780427786012,47.95,67188.93,109.0,-0.43519,0.00032,10.08428]
[1780427786034,47.95,67188.93,109.0,-0.43519,0.00032,10.08428]
[1780427786090,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786253,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786284,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786295,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786331,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786352,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786592,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786621,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427787006,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427787019,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427787028,47.95,67187.88,109.0,-0.43552,0.00032,10.08551]
[1780427786623,47.95,67180.13,109.0,-0.43801,0.00032,10.09448]
[1780427787565,47.95,67180.13,109.0,-0.43801,0.00032,10.09448]
[1780427787643,47.95,67170.75,109.0,-0.44102,0.00032,10.10482]
[1780427788306,47.95,67170.75,109.0,-0.44102,0.00032,10.10482]
[1780427788314,47.95,67170.75,109.0,-0.44102,0.00032,10.10482]
[1780427788605,47.94,67167.34,109.0,-0.44212,0.00032,10.10843]
[1780427789929,47.94,67167.34,109.0,-0.44212,0.00032,10.10843]
[1780427790561,47.94,67167.47,109.0,-0.44207,0.00032,10.10829]
[1780427790565,47.94,67167.47,109.0,-0.44207,0.00032,10.10829]
[1780427790631,47.94,67167.47,109.0,-0.44207,0.00032,10.10829]
[1780427790732,47.94,67167.47,109.0,-0.44207,0.00032,10.10829]
[1780427790787,47.94,67167.47,109.0,-0.44207,0.00032,10.10829]
[1780427790938,47.94,67167.47,109.0,-0.44207,0.00032,10.10829]
[1780427790966,47.94,67167.07,109.0,-0.4422,0.00032,10.10871]
[1780427791099,47.94,67167.07,109.0,-0.4422,0.00032,10.10871]
[1780427791626,47.94,67156.86,109.0,-0.44546,0.00032,10.11231]
[1780427792207,47.94,67156.86,109.0,-0.44546,0.00032,10.11231]
[1780427792263,47.94,67156.86,109.0,-0.44546,0.00032,10.11231]
[1780427793023,47.94,67156.86,109.0,-0.44546,0.00032,10.11231]
[1780427793265,47.94,67156.81,109.0,-0.44547,0.00032,10.11236]
[1780427796257,47.94,67155.48,109.0,-0.4459,0.00032,10.11366]
[1780427796662,47.95,67153.1,109.0,-0.44667,0.00032,10.11596]
[1780427797669,47.95,67149.16,109.0,-0.44794,0.00032,10.11967]
[1780427798049,47.95,67149.16,109.0,-0.44794,0.00032,10.11967]
[1780427798193,47.95,67149.16,109.0,-0.44794,0.00032,10.11967]
[1780427802191,47.93,67148.0,109.0,-0.4483,0.00032,10.1207]
[1780427803814,47.93,67148.14,109.0,-0.44825,0.00032,10.12057]
[1780427803915,47.93,67142.34,109.0,-0.45012,0.00032,10.1258]
[1780427804170,47.93,67142.34,109.0,-0.45012,0.00032,10.1258]
[1780427804203,47.93,67142.34,109.0,-0.45012,0.00032,10.1258]
[1780427804207,47.93,67142.34,109.0,-0.45012,0.00032,10.1258]
[1780427804720,47.92,67141.64,109.0,-0.45035,0.00032,10.12641]
[1780427805968,47.92,67141.64,109.0,-0.45035,0.00032,10.12641]
[1780427806204,47.92,67142.03,109.0,-0.45022,0.00032,10.12606]
[1780427806536,47.92,67142.03,109.0,-0.45022,0.00032,10.12606]
[1780427806733,47.92,67135.91,109.0,-0.45219,0.00032,10.13133]
[1780427808696,47.92,67137.26,109.0,-0.45176,0.00032,10.13018]
[1780427812212,47.91,67137.69,109.0,-0.45161,0.00032,10.12979]
[1780427812864,47.91,67137.69,109.0,-0.45161,0.00032,10.12979]
[1780427812921,47.91,67142.17,109.0,-0.45016,0.00032,10.12589]
[1780427814047,47.91,67142.17,109.0,-0.45016,0.00032,10.12589]
[1780427813980,47.91,67146.32,109.0,-0.44882,0.00032,10.12216]
[1780427814146,47.91,67146.32,109.0,-0.44882,0.00032,10.12216]
[1780427814558,47.91,67146.32,109.0,-0.44882,0.00032,10.12216]
[1780427814790,47.91,67160.03,109.0,-0.4444,0.00032,10.10904]
[1780427815071,47.91,67160.03,109.0,-0.4444,0.00032,10.10904]
[1780427815796,47.91,67155.09,109.0,-0.44599,0.00032,10.11392]
[1780427818046,47.91,67155.38,109.0,-0.4459,0.00032,10.11364]
[1780427821088,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821165,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821199,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821249,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821293,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821396,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821635,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821977,47.91,67154.28,109.0,-0.44625,0.00032,10.1147]
[1780427821837,47.91,67147.45,109.0,-0.44845,0.00032,10.12113]
[1780427822452,47.91,67147.45,109.0,-0.44845,0.00032,10.12113]
[1780427823558,47.9,67148.63,109.0,-0.44807,0.00032,10.12003]
[1780427823852,47.9,67146.39,109.0,-0.44879,0.00032,10.12209]
[1780427824155,47.9,67146.39,109.0,-0.44879,0.00032,10.12209]
[1780427824352,47.9,67146.39,109.0,-0.44879,0.00032,10.12209]
[1780427824532,47.9,67146.39,109.0,-0.44879,0.00032,10.12209]
[1780427824557,47.9,67146.39,109.0,-0.44879,0.00032,10.12209]
[1780427824816,47.9,67146.39,109.0,-0.44879,0.00032,10.12209]
[1780427824859,47.9,67137.43,109.0,-0.45169,0.00032,10.12999]
[1780427826224,47.9,67135.98,109.0,-0.45215,0.00032,10.13121]
[1780427826542,47.9,67135.98,109.0,-0.45215,0.00032,10.13121]
[1780427826873,47.9,67137.64,109.0,-0.45161,0.00032,10.1298]
[1780427827880,47.9,67144.21,109.0,-0.44949,0.00032,10.12404]
[1780427830008,47.89,67144.69,109.0,-0.44934,0.00032,10.12361]
[1780427830034,47.89,67146.35,109.0,-0.4488,0.00032,10.1221]
[1780427830490,47.89,67146.35,109.0,-0.4488,0.00032,10.1221]
[1780427831062,47.89,67146.35,109.0,-0.4488,0.00032,10.1221]
[1780427832763,47.89,67146.32,109.0,-0.4488,0.00032,10.12211]
[1780427832915,47.88,67137.26,109.0,-0.45173,0.00032,10.13009]
[1780427833922,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427834586,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427834645,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427834762,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427834766,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427834827,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427834895,47.88,67131.77,109.0,-0.4535,0.00032,10.13467]
[1780427835169,47.88,67129.68,109.0,-0.45418,0.00032,10.13635]
[1780427835573,47.88,67129.68,109.0,-0.45418,0.00032,10.13635]
[1780427835936,47.88,67126.31,109.0,-0.45527,0.00032,10.13901]
[1780427836679,47.88,67126.31,109.0,-0.45527,0.00032,10.13901]
[1780427836973,47.88,67126.31,109.0,-0.45527,0.00032,10.13901]
[1780427837072,47.88,67126.31,109.0,-0.45527,0.00032,10.13901]
[1780427837166,47.88,67124.93,109.0,-0.45571,0.00032,10.14008]
[1780427837914,47.88,67124.93,109.0,-0.45571,0.00032,10.14008]
[1780427838268,47.88,67125.02,109.0,-0.45568,0.00032,10.14001]
[1780427838288,47.88,67125.02,109.0,-0.45568,0.00032,10.14001]
[1780427838461,47.88,67125.02,109.0,-0.45568,0.00032,10.14001]
[1780427838613,47.88,67125.02,109.0,-0.45568,0.00032,10.14001]
[1780427838691,47.88,67125.02,109.0,-0.45568,0.00032,10.14001]
[1780427838957,47.88,67120.12,109.0,-0.45727,0.00032,10.14371]
[1780427839139,47.88,67120.12,109.0,-0.45727,0.00032,10.14371]
[1780427839559,47.88,67120.12,109.0,-0.45727,0.00032,10.14371]
[1780427839964,47.88,67122.97,109.0,-0.45635,0.00032,10.14158]
[1780427841311,47.88,67122.37,109.0,-0.45654,0.00032,10.14203]
[1780427842340,47.88,67122.64,109.0,-0.45646,0.00032,10.14183]
[1780427843804,47.88,67121.32,109.0,-0.45688,0.00032,10.14282]
[1780427846393,47.88,67120.39,109.0,-0.45719,0.00032,10.14352]
[1780427848262,47.88,67121.38,109.0,-0.45687,0.00032,10.14278]
[1780427849752,47.88,67120.85,109.0,-0.45704,0.00032,10.14318]
[1780427849835,47.88,67120.85,109.0,-0.45704,0.00032,10.14318]
[1780427849843,47.88,67120.85,109.0,-0.45704,0.00032,10.14318]
[1780427852052,47.89,67123.37,109.0,-0.4562,0.00032,10.13457]
[1780427853970,47.89,67122.84,109.0,-0.45637,0.00032,10.13498]
[1780427857622,47.89,67120.6,109.0,-0.4571,0.00032,10.13666]
[1780427858790,47.89,67120.7,109.0,-0.45707,0.00032,10.13659]
[1780427859097,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859117,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859153,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859167,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859176,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859200,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859340,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427859367,47.89,67116.3,109.0,-0.45849,0.00032,10.13979]
[1780427860104,47.89,67110.74,109.0,-0.4603,0.00032,10.14365]
[1780427860899,47.89,67110.74,109.0,-0.4603,0.00032,10.14365]
[1780427860994,47.89,67110.74,109.0,-0.4603,0.00032,10.14365]
[1780427861026,47.89,67110.74,109.0,-0.4603,0.00032,10.14365]
[1780427861111,47.89,67115.69,109.0,-0.45869,0.00032,10.14022]
[1780427861337,47.89,67115.69,109.0,-0.45869,0.00032,10.14022]
[1780427861342,47.89,67115.69,109.0,-0.45869,0.00032,10.14022]
[1780427861844,47.89,67115.69,109.0,-0.45869,0.00032,10.14022]
[1780427862557,47.89,67115.69,109.0,-0.45869,0.00032,10.14022]
[1780427862619,47.89,67118.0,109.0,-0.45794,0.00032,10.13857]
[1780427863365,47.89,67118.0,109.0,-0.45794,0.00032,10.13857]
[1780427864569,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427864575,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427864593,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427864606,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427864617,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427864744,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427865052,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427865076,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427865084,47.89,67119.21,109.0,-0.45755,0.00032,10.13769]
[1780427865579,47.89,67117.2,109.0,-0.4582,0.00032,10.13915]
[1780427865671,47.89,67117.2,109.0,-0.4582,0.00032,10.13915]
[1780427865769,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427866533,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427866574,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427866627,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427866675,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427866685,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427866785,47.89,67113.89,109.0,-0.45928,0.00032,10.14149]
[1780427868609,47.89,67115.53,109.0,-0.45874,0.00032,10.14034]
[1780427869151,47.89,67116.55,109.0,-0.45841,0.00032,10.13961]
[1780427869340,47.89,67116.55,109.0,-0.45841,0.00032,10.13961]
[1780427870423,47.89,67117.08,109.0,-0.45824,0.00032,10.13923]
[1780427870467,47.89,67117.08,109.0,-0.45824,0.00032,10.13923]
[1780427871055,47.89,67117.08,109.0,-0.45824,0.00032,10.13923]
[1780427871527,47.89,67117.56,109.0,-0.45809,0.00032,10.13889]
[1780427871619,47.89,67114.56,109.0,-0.45906,0.00032,10.14102]
[1780427872598,47.89,67114.56,109.0,-0.45906,0.00032,10.14102]
[1780427872645,47.89,67112.17,109.0,-0.45983,0.00032,10.14268]
[1780427878230,47.89,67113.66,109.0,-0.45935,0.00032,10.14165]
[1780427882709,47.89,67113.12,109.0,-0.45953,0.00032,10.14202]
[1780427882739,47.89,67113.12,109.0,-0.45953,0.00032,10.14202]
[1780427882745,47.89,67113.12,109.0,-0.45953,0.00032,10.14202]
[1780427884272,47.89,67115.88,109.0,-0.45863,0.00032,10.14009]
[1780427887355,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887385,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887461,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887481,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887493,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887579,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887738,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887755,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887803,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887812,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427887874,47.89,67115.2,109.0,-0.45885,0.00032,10.14057]
[1780427888237,47.89,67115.01,109.0,-0.45891,0.00032,10.1407]
[1780427888688,47.89,67115.01,109.0,-0.45891,0.00032,10.1407]
[1780427888839,47.89,67115.01,109.0,-0.45891,0.00032,10.1407]
[1780427888921,47.89,67111.15,109.0,-0.46017,0.00032,10.14337]
[1780427889899,47.89,67111.15,109.0,-0.46017,0.00032,10.14337]
[1780427889998,47.89,67111.15,109.0,-0.46017,0.00032,10.14337]
[1780427890100,47.89,67107.32,109.0,-0.46141,0.00032,10.14592]
[1780427891613,47.89,67106.29,109.0,-0.46174,0.00032,10.14659]
[1780427891626,47.89,67106.29,109.0,-0.46174,0.00032,10.14659]
[1780427891852,47.89,67106.29,109.0,-0.46174,0.00032,10.14659]
[1780427891970,47.89,67106.29,109.0,-0.46174,0.00032,10.14659]
[1780427891989,47.89,67106.29,109.0,-0.46174,0.00032,10.14659]
[1780427892435,47.89,67107.89,109.0,-0.46122,0.00032,10.14554]
[1780427892444,47.89,67107.89,109.0,-0.46122,0.00032,10.14554]
[1780427892471,47.89,67113.86,109.0,-0.45929,0.00032,10.14151]
[1780427893979,47.89,67113.86,109.0,-0.45929,0.00032,10.14151]
[1780427894078,47.89,67113.86,109.0,-0.45929,0.00032,10.14151]
[1780427894035,47.89,67111.33,109.0,-0.46011,0.00032,10.14325]
[1780427894827,47.89,67111.33,109.0,-0.46011,0.00032,10.14325]
[1780427894914,47.89,67111.33,109.0,-0.46011,0.00032,10.14325]
[1780427895322,47.89,67109.73,109.0,-0.46062,0.00032,10.14432]
[1780427895482,47.89,67109.73,109.0,-0.46062,0.00032,10.14432]
[1780427895619,47.89,67109.73,109.0,-0.46062,0.00032,10.14432]
[1780427895637,47.89,67109.73,109.0,-0.46062,0.00032,10.14432]
[1780427895681,47.89,67109.73,109.0,-0.46062,0.00032,10.14432]
[1780427895781,47.89,67107.42,109.0,-0.46137,0.00032,10.14584]
[1780427896360,47.89,67102.48,109.0,-0.46297,0.00032,10.14899]
[1780427897590,47.89,67102.48,109.0,-0.46297,0.00032,10.14899]
[1780427897715,47.89,67102.48,109.0,-0.46297,0.00032,10.14899]
[1780427897722,47.89,67102.48,109.0,-0.46297,0.00032,10.14899]
[1780427897989,47.89,67102.48,109.0,-0.46297,0.00032,10.14899]
[1780427898374,47.88,67098.16,109.0,-0.46437,0.00032,10.15159]
[1780427900116,47.88,67098.16,109.0,-0.46437,0.00032,10.15159]
[1780427901344,47.87,67096.82,109.0,-0.46481,0.00032,10.15237]
[1780427902041,47.87,67096.82,109.0,-0.46481,0.00032,10.15237]
[1780427902149,47.87,67094.89,109.0,-0.46543,0.00032,10.15348]
[1780427903074,47.87,67087.7,109.0,-0.46777,0.00033,10.15739]
[1780427903233,47.87,67087.7,109.0,-0.46777,0.00033,10.15739]
[1780427903431,47.87,67087.7,109.0,-0.46777,0.00033,10.15739]
[1780427903440,47.87,67087.7,109.0,-0.46777,0.00033,10.15739]
[1780427903515,47.87,67087.7,109.0,-0.46777,0.00033,10.15739]
[1780427903567,47.87,67087.7,109.0,-0.46777,0.00033,10.15739]
[1780427904051,47.87,67082.3,109.0,-0.46952,0.00033,10.1601]
[1780427905750,47.87,67080.4,109.0,-0.47014,0.00033,10.16101]
[1780427905795,47.87,67076.63,109.0,-0.47137,0.00033,10.16274]
[1780427907455,47.87,67078.94,109.0,-0.47062,0.00033,10.16169]
[1780427909049,47.87,67078.94,109.0,-0.47062,0.00033,10.16169]
[1780427909300,47.87,67079.12,109.0,-0.47056,0.00033,10.16161]
[1780427909311,47.87,67079.12,109.0,-0.47056,0.00033,10.16161]
[1780427909367,47.87,67079.12,109.0,-0.47056,0.00033,10.16161]
[1780427909469,47.87,67073.69,109.0,-0.47233,0.00033,10.16402]
[1780427911077,47.87,67073.69,109.0,-0.47233,0.00033,10.16402]
[1780427911084,47.87,67073.69,109.0,-0.47233,0.00033,10.16402]
[1780427911174,47.87,67074.32,109.0,-0.47211,0.00033,10.15706]
[1780427914126,47.87,67078.13,109.0,-0.47087,0.00033,10.15537]
[1780427914630,47.87,67078.13,109.0,-0.47087,0.00033,10.15537]
[1780427914718,47.87,67078.13,109.0,-0.47087,0.00033,10.15537]
[1780427914823,47.87,67080.62,109.0,-0.47005,0.00033,10.15421]
[1780427915778,47.87,67080.62,109.0,-0.47005,0.00033,10.15421]
[1780427915864,47.87,67083.58,109.0,-0.46909,0.00033,10.15278]
[1780427916701,47.87,67083.58,109.0,-0.46909,0.00033,10.15278]
[1780427916716,47.87,67083.58,109.0,-0.46909,0.00033,10.15278]
[1780427916719,47.87,67090.92,109.0,-0.4667,0.00033,10.14897]
[1780427917525,47.86,67094.48,109.0,-0.46554,0.00033,10.147]
[1780427920745,47.86,67094.89,109.0,-0.46541,0.00033,10.14676]
[1780427921135,47.86,67094.89,109.0,-0.46541,0.00033,10.14676]
[1780427921166,47.86,67094.16,109.0,-0.46564,0.00033,10.14717]
[1780427921620,47.86,67094.16,109.0,-0.46564,0.00033,10.14717]
[1780427921705,47.86,67089.97,109.0,-0.46701,0.00033,10.14948]
[1780427922629,47.86,67089.97,109.0,-0.46701,0.00033,10.14948]
[1780427923567,47.86,67086.27,109.0,-0.46821,0.00033,10.15142]
[1780427928933,47.86,67086.49,109.0,-0.46814,0.00033,10.15131]
[1780427929324,47.86,67086.76,109.0,-0.46805,0.00033,10.15117]
[1780427929331,47.86,67086.76,109.0,-0.46805,0.00033,10.15117]
[1780427929353,47.86,67086.76,109.0,-0.46805,0.00033,10.15117]
[1780427930616,47.86,67095.87,109.0,-0.46509,0.00033,10.1462]
[1780427935498,47.85,67097.88,109.0,-0.46443,0.00033,10.14502]
[1780427935522,47.85,67097.88,109.0,-0.46443,0.00033,10.14502]
[1780427939130,47.85,67097.58,109.0,-0.46452,0.00033,10.14518]
[1780427939517,47.84,67097.67,109.0,-0.46449,0.00033,10.14513]
[1780427939823,47.84,67097.67,109.0,-0.46449,0.00033,10.14513]
[1780427939900,47.84,67100.23,109.0,-0.46366,0.00033,10.14359]
[1780427940688,47.84,67095.63,109.0,-0.46516,0.00033,10.14631]
[1780427945723,47.83,67096.39,109.0,-0.4649,0.00033,10.14586]
[1780427947740,47.82,67098.77,109.0,-0.46412,0.00033,10.14445]
[1780427948677,47.82,67098.77,109.0,-0.46412,0.00033,10.14445]
[1780427949804,47.82,67098.91,109.0,-0.46408,0.00033,10.14436]
[1780427949810,47.82,67098.91,109.0,-0.46408,0.00033,10.14436]
[1780427949833,47.82,67098.91,109.0,-0.46408,0.00033,10.14436]
[1780427949956,47.82,67098.91,109.0,-0.46408,0.00033,10.14436]
[1780427949983,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427950322,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427950383,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427950389,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427950467,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427951082,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427951194,47.82,67099.86,109.0,-0.46377,0.00033,10.14379]
[1780427951712,47.82,67100.49,109.0,-0.46356,0.00033,10.14341]
[1780427952775,47.82,67104.33,109.0,-0.46231,0.00033,10.14102]
[1780427957810,47.82,67103.37,109.0,-0.46263,0.00033,10.14163]
[1780427962568,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962605,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962612,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962631,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962671,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962692,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962803,47.82,67103.65,109.0,-0.46253,0.00033,10.14145]
[1780427962845,47.82,67107.9,109.0,-0.46115,0.00033,10.13871]
[1780427964111,47.82,67113.36,109.0,-0.45938,0.00032,10.13501]
[1780427964633,47.82,67113.36,109.0,-0.45938,0.00032,10.13501]
[1780427964646,47.82,67113.36,109.0,-0.45938,0.00032,10.13501]
[1780427965449,47.82,67114.07,109.0,-0.45915,0.00032,10.13452]
[1780427965485,47.82,67114.07,109.0,-0.45915,0.00032,10.13452]
[1780427965494,47.82,67114.07,109.0,-0.45915,0.00032,10.13452]
[1780427965520,47.82,67114.07,109.0,-0.45915,0.00032,10.13452]
[1780427965866,47.82,67117.89,109.0,-0.45791,0.00032,10.13179]
[1780427967737,47.82,67117.39,109.0,-0.45807,0.00032,10.13216]
[1780427967932,47.82,67117.39,109.0,-0.45807,0.00032,10.13216]
[1780427971558,47.82,67116.73,109.0,-0.45828,0.00032,10.13264]
[1780427974771,47.82,67114.8,109.0,-0.45889,0.00033,10.12729]
[1780427979964,47.83,67116.08,109.0,-0.45848,0.00033,10.12639]
[1780427980356,47.83,67116.08,109.0,-0.45848,0.00033,10.12639]
[1780427980365,47.83,67116.08,109.0,-0.45848,0.00033,10.12639]
[1780427980393,47.83,67116.08,109.0,-0.45848,0.00033,10.12639]
[1780427980457,47.83,67116.08,109.0,-0.45848,0.00033,10.12639]
[1780427980594,47.83,67116.08,109.0,-0.45848,0.00033,10.12639]
[1780427980971,47.83,67106.05,109.0,-0.46174,0.00033,10.13321]
[1780427981337,47.83,67106.05,109.0,-0.46174,0.00033,10.13321]
[1780427982037,47.83,67106.05,109.0,-0.46174,0.00033,10.13321]
[1780427982182,47.83,67106.05,109.0,-0.46174,0.00033,10.13321]
[1780427982207,47.83,67102.46,109.0,-0.46291,0.00033,10.13549]
[1780427983741,47.83,67102.23,109.0,-0.46298,0.00033,10.13563]
[1780427983765,47.83,67102.23,109.0,-0.46298,0.00033,10.13563]
[1780427983774,47.83,67102.23,109.0,-0.46298,0.00033,10.13563]
[1780427984613,47.83,67101.32,109.0,-0.46328,0.00033,10.1362]
[1780427984832,47.83,67101.32,109.0,-0.46328,0.00033,10.1362]
[1780427987713,47.82,67100.35,109.0,-0.46359,0.00033,10.13678]
[1780427990150,47.82,67101.61,109.0,-0.46318,0.00033,10.136]
[1780427993055,47.82,67104.08,109.0,-0.46237,0.00033,10.13446]
[1780427994338,47.82,67104.04,109.0,-0.46239,0.00033,10.13449]
[1780427996971,47.81,67103.57,109.0,-0.46253,0.00033,10.13477]
[1780427996999,47.81,67103.57,109.0,-0.46253,0.00033,10.13477]
[1780427997016,47.81,67103.57,109.0,-0.46253,0.00033,10.13477]
[1780427997253,47.81,67103.57,109.0,-0.46253,0.00033,10.13477]
[1780427997323,47.81,67102.41,109.0,-0.46291,0.00033,10.1355]
[1780427998055,47.81,67102.41,109.0,-0.46291,0.00033,10.1355]
[1780427998101,47.81,67089.59,109.0,-0.46709,0.00033,10.14292]
[1780427998755,47.81,67089.59,109.0,-0.46709,0.00033,10.14292]
[1780427999109,47.81,67083.84,109.0,-0.46896,0.00033,10.14589]
[1780427999336,47.81,67083.84,109.0,-0.46896,0.00033,10.14589]
[1780428000180,47.81,67083.84,109.0,-0.46896,0.00033,10.14589]
[1780428000427,47.81,67082.88,109.0,-0.46927,0.00033,10.14636]
[1780428000823,47.81,67082.88,109.0,-0.46927,0.00033,10.14636]
[1780428001137,47.81,67082.88,109.0,-0.46927,0.00033,10.14636]
[1780428001381,47.81,67081.62,109.0,-0.46968,0.00033,10.14697]
[1780428001444,47.81,67081.62,109.0,-0.46968,0.00033,10.14697]
[1780428001510,47.81,67081.62,109.0,-0.46968,0.00033,10.14697]
[1780428002153,47.81,67075.59,109.0,-0.47165,0.00033,10.14975]
[1780428002829,47.81,67075.59,109.0,-0.47165,0.00033,10.14975]
[1780428006661,47.81,67073.5,109.0,-0.47234,0.00033,10.15066]
[1780428007122,47.81,67073.5,109.0,-0.47234,0.00033,10.15066]
[1780428007813,47.81,67073.36,109.0,-0.47238,0.00033,10.15072]
[1780428007895,47.81,67073.36,109.0,-0.47238,0.00033,10.15072]
[1780428007914,47.81,67073.36,109.0,-0.47238,0.00033,10.15072]
[1780428008102,47.81,67073.36,109.0,-0.47238,0.00033,10.15072]
[1780428008178,47.81,67067.33,109.0,-0.47435,0.00033,10.15317]
[1780428008466,47.81,67067.33,109.0,-0.47435,0.00033,10.15317]
[1780428008846,47.81,67067.33,109.0,-0.47435,0.00033,10.15317]
[1780428009148,47.81,67067.33,109.0,-0.47435,0.00033,10.15317]
[1780428009185,47.82,67062.57,109.0,-0.47591,0.00033,10.15492]
[1780428010009,47.82,67062.57,109.0,-0.47591,0.00033,10.15492]
[1780428010068,47.82,67062.57,109.0,-0.47591,0.00033,10.15492]
[1780428010773,47.82,67063.33,109.0,-0.47566,0.00033,10.15465]
[1780428013450,47.83,67065.09,109.0,-0.47509,0.00033,10.15402]
[1780428014068,47.83,67065.09,109.0,-0.47509,0.00033,10.15402]
[1780428017142,47.83,67065.75,109.0,-0.47487,0.00033,10.15377]
[1780428018857,47.84,67066.44,109.0,-0.47465,0.00033,10.15352]
[1780428018906,47.84,67066.44,109.0,-0.47465,0.00033,10.15352]
[1780428020415,47.84,67066.04,109.0,-0.47478,0.00033,10.15367]
[1780428024714,47.85,67066.51,109.0,-0.47463,0.00033,10.1535]
[1780428024798,47.85,67066.51,109.0,-0.47463,0.00033,10.1535]
[1780428025148,47.85,67066.51,109.0,-0.47463,0.00033,10.1535]
[1780428025189,47.85,67063.09,109.0,-0.47575,0.00033,10.15475]
[1780428027618,47.85,67064.54,109.0,-0.47528,0.00033,10.15423]
[1780428027969,47.85,67064.54,109.0,-0.47528,0.00033,10.15423]
[1780428027985,47.85,67064.54,109.0,-0.47528,0.00033,10.15423]
[1780428028132,47.85,67064.54,109.0,-0.47528,0.00033,10.15423]
[1780428028925,47.86,67065.27,109.0,-0.47504,0.00033,10.15397]
[1780428029327,47.86,67063.94,109.0,-0.47548,0.00033,10.15445]
[1780428029698,47.86,67063.94,109.0,-0.47548,0.00033,10.15445]
[1780428029859,47.86,67063.94,109.0,-0.47548,0.00033,10.15445]
[1780428029915,47.86,67060.79,109.0,-0.4765,0.00033,10.15556]
[1780428030518,47.86,67060.79,109.0,-0.4765,0.00033,10.15556]
[1780428030525,47.86,67066.58,109.0,-0.47462,0.00033,10.15348]
[1780428031320,47.86,67066.58,109.0,-0.47462,0.00033,10.15348]
[1780428031357,47.86,67066.58,109.0,-0.47462,0.00033,10.15348]
[1780428031818,47.86,67066.58,109.0,-0.47462,0.00033,10.15348]
[1780428032123,47.86,67066.58,109.0,-0.47462,0.00033,10.15348]
[1780428032588,47.87,67066.16,109.0,-0.47474,0.00033,10.14694]
[1780428033062,47.87,67066.16,109.0,-0.47474,0.00033,10.14694]
[1780428033119,47.87,67058.36,109.0,-0.47729,0.00033,10.14966]
[1780428033809,47.87,67058.36,109.0,-0.47729,0.00033,10.14966]
[1780428035977,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428035977,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428035986,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428036040,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428036114,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428036223,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428036283,47.87,67058.13,109.0,-0.47736,0.00033,10.14974]
[1780428036334,47.87,67057.72,109.0,-0.4775,0.00033,10.14987]
[1780428036451,47.87,67057.72,109.0,-0.4775,0.00033,10.14987]
[1780428036601,47.87,67057.72,109.0,-0.4775,0.00033,10.14987]
[1780428036986,47.87,67057.72,109.0,-0.4775,0.00033,10.14987]
[1780428037264,47.87,67044.37,109.0,-0.48186,0.00033,10.15351]
[1780428037737,47.87,67044.37,109.0,-0.48186,0.00033,10.15351]
[1780428037740,47.87,67044.37,109.0,-0.48186,0.00033,10.15351]
[1780428037998,47.87,67044.37,109.0,-0.48186,0.00033,10.15351]
[1780428038200,47.87,67044.37,109.0,-0.48186,0.00033,10.15351]
[1780428038205,47.87,67044.37,109.0,-0.48186,0.00033,10.15351]
[1780428038250,47.87,67036.53,109.0,-0.48442,0.00033,10.15508]
[1780428038864,47.87,67036.53,109.0,-0.48442,0.00033,10.15508]
[1780428040149,47.87,67035.32,109.0,-0.48482,0.00033,10.15529]
[1780428040236,47.87,67035.32,109.0,-0.48482,0.00033,10.15529]
[1780428040297,47.87,67035.32,109.0,-0.48482,0.00033,10.15529]
[1780428043263,47.87,67035.08,109.0,-0.4849,0.00033,10.15533]
[1780428043279,47.87,67035.08,109.0,-0.4849,0.00033,10.15533]
[1780428043293,47.87,67035.08,109.0,-0.4849,0.00033,10.15533]
[1780428043332,47.87,67034.95,109.0,-0.48494,0.00033,10.15535]
[1780428043415,47.87,67034.95,109.0,-0.48494,0.00033,10.15535]
[1780428043544,47.87,67034.95,109.0,-0.48494,0.00033,10.15535]
[1780428043640,47.87,67034.95,109.0,-0.48494,0.00033,10.15535]
[1780428043700,47.87,67034.95,109.0,-0.48494,0.00033,10.15535]
[1780428044014,47.87,67034.95,109.0,-0.48494,0.00033,10.15535]
[1780428044019,47.86,67040.6,109.0,-0.48309,0.00033,10.15432]
[1780428044919,47.86,67040.6,109.0,-0.48309,0.00033,10.15432]
[1780428044939,47.86,67051.07,109.0,-0.47967,0.00033,10.15183]
[1780428045389,47.86,67051.07,109.0,-0.47967,0.00033,10.15183]
[1780428045551,47.86,67051.07,109.0,-0.47967,0.00033,10.15183]
[1780428046258,47.86,67051.07,109.0,-0.47967,0.00033,10.15183]
[1780428046312,47.86,67057.57,109.0,-0.47755,0.00033,10.14992]
[1780428046587,47.86,67057.57,109.0,-0.47755,0.00033,10.14992]
[1780428047735,47.87,67057.87,109.0,-0.47745,0.00033,10.14982]
[1780428047887,47.87,67057.87,109.0,-0.47745,0.00033,10.14982]
[1780428047987,47.87,67057.87,109.0,-0.47745,0.00033,10.14982]
[1780428048136,47.87,67057.87,109.0,-0.47745,0.00033,10.14982]
[1780428048404,47.87,67057.86,109.0,-0.47745,0.00033,10.14983]
[1780428048624,47.87,67057.86,109.0,-0.47745,0.00033,10.14983]
[1780428049317,47.87,67057.86,109.0,-0.47745,0.00033,10.14983]
[1780428049110,47.87,67060.68,109.0,-0.47653,0.00033,10.1489]
[1780428050004,47.87,67063.34,109.0,-0.47566,0.00033,10.14798]
[1780428052842,47.87,67064.16,109.0,-0.4754,0.00033,10.14768]
[1780428052870,47.87,67064.16,109.0,-0.4754,0.00033,10.14768]
[1780428053075,47.87,67064.16,109.0,-0.4754,0.00033,10.14768]
[1780428053184,47.88,67064.55,109.0,-0.47527,0.00033,10.14754]
[1780428054138,47.88,67064.55,109.0,-0.47527,0.00033,10.14754]
[1780428054244,47.88,67064.55,109.0,-0.47527,0.00033,10.14754]
[1780428054327,47.88,67074.41,109.0,-0.47206,0.00033,10.14362]
[1780428055288,47.88,67078.75,109.0,-0.47064,0.00033,10.14169]
[1780428055521,47.88,67082.53,109.0,-0.46941,0.00033,10.13989]
[1780428059316,47.88,67082.75,109.0,-0.46934,0.00033,10.13979]
[1780428060533,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061055,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061063,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061178,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061186,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061192,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061201,47.88,67082.38,109.0,-0.46946,0.00033,10.13997]
[1780428061254,47.88,67082.33,109.0,-0.46948,0.00033,10.13999]
[1780428061814,47.88,67082.33,109.0,-0.46948,0.00033,10.13999]
[1780428062044,47.88,67082.33,109.0,-0.46948,0.00033,10.13999]
[1780428062327,47.88,67082.33,109.0,-0.46948,0.00033,10.13999]
[1780428062060,47.88,67073.01,109.0,-0.47251,0.00033,10.14422]
[1780428064271,47.88,67070.98,109.0,-0.47317,0.00033,10.14506]
[1780428064297,47.88,67070.98,109.0,-0.47317,0.00033,10.14506]
[1780428064769,47.88,67071.9,109.0,-0.47287,0.00033,10.14468]
[1780428065078,47.88,67074.63,109.0,-0.47198,0.00033,10.14352]
[1780428065751,47.88,67074.63,109.0,-0.47198,0.00033,10.14352]
[1780428065834,47.88,67079.87,109.0,-0.47027,0.00033,10.14116]
[1780428066426,47.88,67079.87,109.0,-0.47027,0.00033,10.14116]
[1780428066552,47.88,67079.87,109.0,-0.47027,0.00033,10.14116]
[1780428066555,47.88,67079.87,109.0,-0.47027,0.00033,10.14116]
[1780428067048,47.88,67079.87,109.0,-0.47027,0.00033,10.14116]
[1780428067550,47.88,67081.52,109.0,-0.46974,0.00033,10.14038]
[1780428067780,47.88,67081.52,109.0,-0.46974,0.00033,10.14038]
[1780428068530,47.88,67081.15,109.0,-0.46986,0.00033,10.14056]
[1780428068909,47.88,67081.15,109.0,-0.46986,0.00033,10.14056]
[1780428069010,47.88,67081.39,109.0,-0.46978,0.00033,10.14044]
[1780428070639,47.88,67083.91,109.0,-0.46896,0.00033,10.13921]
[1780428072876,47.88,67083.73,109.0,-0.46902,0.00033,10.1393]
[1780428072905,47.88,67083.73,109.0,-0.46902,0.00033,10.1393]
[1780428073472,47.88,67083.47,109.0,-0.4691,0.00033,10.13943]
[1780428074990,47.88,67085.19,109.0,-0.46854,0.00033,10.13858]
[1780428075112,47.88,67085.19,109.0,-0.46854,0.00033,10.13858]
[1780428077041,47.88,67083.49,109.0,-0.4691,0.00033,10.13943]
[1780428085744,47.89,67084.58,109.0,-0.46875,0.00033,10.13889]
[1780428090403,47.89,67084.96,109.0,-0.46862,0.00033,10.1387]
[1780428090468,47.89,67084.96,109.0,-0.46862,0.00033,10.1387]
[1780428090596,47.89,67084.96,109.0,-0.46862,0.00033,10.1387]
[1780428090779,47.89,67090.76,109.0,-0.46673,0.00033,10.13568]
[1780428091481,47.89,67090.76,109.0,-0.46673,0.00033,10.13568]
[1780428091630,47.89,67090.76,109.0,-0.46673,0.00033,10.13568]
[1780428091645,47.89,67090.76,109.0,-0.46673,0.00033,10.13568]
[1780428091823,47.89,67090.76,109.0,-0.46673,0.00033,10.13568]
[1780428091872,47.89,67090.76,109.0,-0.46673,0.00033,10.13568]
[1780428091918,47.89,67096.15,109.0,-0.46496,0.00033,10.12594]
[1780428093173,47.89,67101.54,109.0,-0.46321,0.00033,10.12272]
[1780428093455,47.89,67101.54,109.0,-0.46321,0.00033,10.12272]
[1780428093458,47.89,67101.54,109.0,-0.46321,0.00033,10.12272]
[1780428094575,47.89,67101.48,109.0,-0.46323,0.00033,10.12276]
[1780428094589,47.89,67101.48,109.0,-0.46323,0.00033,10.12276]
[1780428094649,47.89,67101.48,109.0,-0.46323,0.00033,10.12276]
[1780428095118,47.89,67101.48,109.0,-0.46323,0.00033,10.12276]
[1780428095133,47.89,67101.48,109.0,-0.46323,0.00033,10.12276]
[1780428095163,47.89,67104.14,109.0,-0.46236,0.00033,10.12109]
[1780428097142,47.89,67105.38,109.0,-0.46196,0.00033,10.1203]
[1780428097199,47.89,67105.38,109.0,-0.46196,0.00033,10.1203]
[1780428097830,47.89,67106.33,109.0,-0.46165,0.00033,10.11969]
[1780428097867,47.89,67106.33,109.0,-0.46165,0.00033,10.11969]
[1780428097953,47.89,67106.33,109.0,-0.46165,0.00033,10.11969]
[1780428097970,47.89,67106.33,109.0,-0.46165,0.00033,10.11969]
[1780428097979,47.89,67106.33,109.0,-0.46165,0.00033,10.11969]
[1780428098099,47.89,67106.33,109.0,-0.46165,0.00033,10.11969]
[1780428098860,47.89,67115.06,109.0,-0.4588,0.00033,10.11377]
[1780428099507,47.89,67115.06,109.0,-0.4588,0.00033,10.11377]
[1780428099831,47.89,67115.06,109.0,-0.4588,0.00033,10.11377]
[1780428100284,47.89,67115.06,109.0,-0.4588,0.00033,10.11377]
[1780428100333,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428100525,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428100601,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428100672,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428100682,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428101003,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428101012,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428101194,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428101359,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428101374,47.89,67112.73,109.0,-0.45956,0.00033,10.1154]
[1780428101203,47.89,67116.31,109.0,-0.4584,0.00033,10.11289]
[1780428101560,47.89,67116.31,109.0,-0.4584,0.00033,10.11289]
[1780428101588,47.89,67116.31,109.0,-0.4584,0.00033,10.11289]
[1780428101714,47.89,67116.31,109.0,-0.4584,0.00033,10.11289]
[1780428102235,47.89,67122.37,109.0,-0.45643,0.00032,10.10843]
[1780428105740,47.89,67121.52,109.0,-0.45671,0.00032,10.10908]
[1780428105783,47.89,67121.52,109.0,-0.45671,0.00032,10.10908]
[1780428106092,47.89,67121.52,109.0,-0.45671,0.00032,10.10908]
[1780428106136,47.89,67121.52,109.0,-0.45671,0.00032,10.10908]
[1780428106915,47.89,67115.65,109.0,-0.45862,0.00033,10.11337]
[1780428111951,47.89,67116.87,109.0,-0.45822,0.00033,10.1125]
[1780428114094,47.89,67118.55,109.0,-0.45768,0.00032,10.11128]
[1780428114195,47.89,67122.78,109.0,-0.4563,0.00032,10.10814]
[1780428114856,47.89,67122.78,109.0,-0.4563,0.00032,10.10814]
[1780428115980,47.9,67119.76,109.0,-0.45728,0.00032,10.1104]
[1780428117378,47.9,67119.76,109.0,-0.45728,0.00032,10.1104]
[1780428117746,47.9,67119.73,109.0,-0.45729,0.00032,10.11042]
[1780428117866,47.9,67119.73,109.0,-0.45729,0.00032,10.11042]
[1780428117994,47.9,67122.28,109.0,-0.45647,0.00032,10.10852]
[1780428119001,47.9,67125.68,109.0,-0.45536,0.00032,10.10592]
[1780428120333,47.9,67125.68,109.0,-0.45536,0.00032,10.10592]
[1780428120338,47.9,67125.68,109.0,-0.45536,0.00032,10.10592]
[1780428120379,47.9,67125.68,109.0,-0.45536,0.00032,10.10592]
[1780428120391,47.9,67125.68,109.0,-0.45536,0.00032,10.10592]
[1780428120673,47.9,67125.72,109.0,-0.45535,0.00032,10.10589]
[1780428120910,47.9,67125.72,109.0,-0.45535,0.00032,10.10589]
[1780428120924,47.9,67125.72,109.0,-0.45535,0.00032,10.10589]
[1780428121136,47.9,67125.72,109.0,-0.45535,0.00032,10.10589]
[1780428121174,47.9,67125.72,109.0,-0.45535,0.00032,10.10589]
[1780428121314,47.9,67125.72,109.0,-0.45535,0.00032,10.10589]
[1780428121200,47.9,67122.92,109.0,-0.45626,0.00032,10.10805]
[1780428121946,47.9,67122.92,109.0,-0.45626,0.00032,10.10805]
[1780428122027,47.9,67116.27,109.0,-0.45842,0.00032,10.11295]
[1780428123709,47.9,67116.39,109.0,-0.45838,0.00032,10.11286]
[1780428125747,47.9,67116.44,109.0,-0.45837,0.00032,10.11283]
[1780428125779,47.9,67116.44,109.0,-0.45837,0.00032,10.11283]
[1780428126055,47.9,67113.87,109.0,-0.4592,0.00033,10.11464]
[1780428127062,47.9,67110.3,109.0,-0.46036,0.00033,10.11709]
[1780428131467,47.9,67109.84,109.0,-0.46051,0.00033,10.1174]
[1780428131476,47.9,67109.84,109.0,-0.46051,0.00033,10.1174]
[1780428134110,47.9,67113.61,109.0,-0.45929,0.00033,10.11482]
[1780428136214,47.9,67114.26,109.0,-0.45908,0.00033,10.11437]
[1780428139707,47.9,67116.26,109.0,-0.45843,0.00032,10.11295]
[1780428139751,47.9,67116.26,109.0,-0.45843,0.00032,10.11295]
[1780428140153,47.9,67120.19,109.0,-0.45715,0.00032,10.11009]
[1780428141159,47.9,67123.08,109.0,-0.45621,0.00032,10.10793]
[1780428142299,47.9,67123.08,109.0,-0.45621,0.00032,10.10793]
[1780428142334,47.9,67123.08,109.0,-0.45621,0.00032,10.10793]
[1780428143139,47.9,67123.23,109.0,-0.45616,0.00032,10.10782]
[1780428143174,47.9,67120.99,109.0,-0.45689,0.00032,10.1095]
[1780428144674,47.9,67122.46,109.0,-0.45641,0.00032,10.1084]
[1780428144759,47.9,67122.46,109.0,-0.45641,0.00032,10.1084]
[1780428144825,47.9,67122.46,109.0,-0.45641,0.00032,10.1084]
[1780428145157,47.9,67122.46,109.0,-0.45641,0.00032,10.1084]
[1780428145244,47.9,67122.46,109.0,-0.45641,0.00032,10.1084]
[1780428145330,47.91,67128.42,109.0,-0.45448,0.00032,10.10378]
[1780428146388,47.9,67134.44,109.0,-0.45252,0.00032,10.09886]
[1780428149551,47.9,67135.2,109.0,-0.45227,0.00032,10.09821]
[1780428150224,47.89,67138.06,109.0,-0.45134,0.00032,10.09577]
[1780428151027,47.89,67138.06,109.0,-0.45134,0.00032,10.09577]
[1780428151105,47.89,67138.06,109.0,-0.45134,0.00032,10.09577]
[1780428151166,47.89,67138.06,109.0,-0.45134,0.00032,10.09577]
[1780428151199,47.89,67138.06,109.0,-0.45134,0.00032,10.09577]
[1780428151231,47.89,67142.05,109.0,-0.45002,0.00032,10.08553]
[1780428153244,47.89,67144.57,109.0,-0.4492,0.00032,10.08326]
[1780428157538,47.87,67145.74,109.0,-0.4488,0.00032,10.08214]
[1780428157848,47.87,67145.74,109.0,-0.4488,0.00032,10.08214]
[1780428158280,47.87,67138.12,109.0,-0.45128,0.00032,10.08892]
[1780428159287,47.88,67134.9,109.0,-0.45233,0.00032,10.09166]
[1780428159904,47.88,67134.9,109.0,-0.45233,0.00032,10.09166]
[1780428167343,47.89,67135.13,109.0,-0.45227,0.00032,10.09151]
[1780428167952,47.89,67135.13,109.0,-0.45227,0.00032,10.09151]
[1780428170283,47.9,67133.53,109.0,-0.45279,0.00032,10.09286]
[1780428171032,47.9,67133.19,109.0,-0.4529,0.00032,10.09315]
[1780428171581,47.9,67132.25,109.0,-0.45321,0.00032,10.09393]
[1780428172378,47.9,67128.09,109.0,-0.45456,0.00032,10.0973]
[1780428173385,47.9,67125.6,109.0,-0.45537,0.00032,10.09926]
[1780428174391,47.91,67128.67,109.0,-0.45437,0.00032,10.09684]
[1780428179428,47.91,67127.43,109.0,-0.45478,0.00032,10.09784]
[1780428182448,47.92,67130.6,109.0,-0.45376,0.00032,10.09532]
[1780428187484,47.93,67130.9,109.0,-0.45367,0.00032,10.09509]
[1780428190282,47.93,67132.91,109.0,-0.45301,0.00032,10.09345]
[1780428191197,47.93,67132.49,109.0,-0.45315,0.00032,10.0938]
[1780428191267,47.93,67136.96,109.0,-0.4517,0.00032,10.09006]
[1780428193013,47.93,67138.46,109.0,-0.45121,0.00032,10.08877]
[1780428194098,47.92,67139.59,109.0,-0.45085,0.00032,10.08778]
[1780428195200,47.92,67134.37,109.0,-0.45253,0.00032,10.09222]
[1780428195925,47.92,67134.37,109.0,-0.45253,0.00032,10.09222]
[1780428195974,47.92,67131.54,109.0,-0.45345,0.00032,10.09455]
[1780428197033,47.92,67131.54,109.0,-0.45345,0.00032,10.09455]
[1780428198772,47.91,67129.35,109.0,-0.45416,0.00032,10.09631]
[1780428200126,47.91,67128.19,109.0,-0.45453,0.00032,10.09724]
[1780428200216,47.91,67128.19,109.0,-0.45453,0.00032,10.09724]
[1780428200260,47.91,67128.19,109.0,-0.45453,0.00032,10.09724]
[1780428201288,47.91,67127.09,109.0,-0.45489,0.00032,10.09811]
[1780428202115,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202131,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202195,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202236,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202260,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202292,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202366,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202445,47.92,67125.35,108.9,-0.45546,0.00032,10.09947]
[1780428202499,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428202526,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428202600,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428202616,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428202687,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428202800,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428202955,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428203255,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428203456,47.92,67124.24,108.9,-0.45582,0.00032,10.10033]
[1780428203414,47.91,67099.34,108.9,-0.46392,0.00033,10.11736]
[1780428203813,47.91,67099.34,108.9,-0.46392,0.00033,10.11736]
[1780428204454,47.91,67080.94,108.9,-0.46991,0.00033,10.12726]
[1780428205193,47.91,67080.94,108.9,-0.46991,0.00033,10.12726]
[1780428205226,47.91,67080.94,108.9,-0.46991,0.00033,10.12726]
[1780428205482,47.91,67080.94,108.9,-0.46991,0.00033,10.12726]
[1780428205329,47.91,67078.76,108.9,-0.47062,0.00033,10.12828]
[1780428205633,47.91,67078.76,108.9,-0.47062,0.00033,10.12828]
[1780428205659,47.91,67078.76,108.9,-0.47062,0.00033,10.12828]
[1780428207056,47.9,67077.33,108.9,-0.47109,0.00033,10.12893]
[1780428207148,47.9,67076.8,108.9,-0.47126,0.00033,10.12917]
[1780428211928,47.9,67078.75,108.9,-0.47062,0.00033,10.12828]
[1780428212368,47.9,67078.75,108.9,-0.47062,0.00033,10.12828]
[1780428212755,47.9,67079.49,108.9,-0.47037,0.00033,10.12122]
[1780428212848,47.9,67079.49,108.9,-0.47037,0.00033,10.12122]
[1780428212927,47.9,67084.64,108.9,-0.46869,0.00033,10.11872]
[1780428213689,47.9,67087.0,108.9,-0.46791,0.00033,10.11752]
[1780428214993,47.9,67087.0,108.9,-0.46791,0.00033,10.11752]
[1780428217776,47.9,67089.63,108.9,-0.46705,0.00033,10.11613]
[1780428218655,47.9,67089.8,108.9,-0.467,0.00033,10.11604]
[1780428218725,47.89,67088.85,108.9,-0.46731,0.00033,10.11654]
[1780428220469,47.89,67088.85,108.9,-0.46731,0.00033,10.11654]
[1780428220471,47.89,67085.44,108.9,-0.46842,0.00033,10.11831]
[1780428221081,47.89,67085.44,108.9,-0.46842,0.00033,10.11831]
[1780428221125,47.89,67085.44,108.9,-0.46842,0.00033,10.11831]
[1780428221151,47.89,67085.44,108.9,-0.46842,0.00033,10.11831]
[1780428221238,47.89,67085.44,108.9,-0.46842,0.00033,10.11831]
[1780428221359,47.89,67082.9,108.9,-0.46925,0.00033,10.11957]
[1780428221746,47.89,67080.67,108.9,-0.46998,0.00033,10.12065]
[1780428222843,47.89,67080.67,108.9,-0.46998,0.00033,10.12065]
[1780428224753,47.89,67079.34,108.9,-0.47041,0.00033,10.12128]
[1780428227505,47.89,67078.42,108.9,-0.47071,0.00033,10.1217]
[1780428227788,47.89,67075.64,108.9,-0.47162,0.00033,10.12295]
[1780428230809,47.88,67073.37,108.9,-0.47236,0.00033,10.12393]
[1780428234837,47.88,67069.18,108.9,-0.47372,0.00033,10.12565]
[1780428235844,47.88,67066.89,108.9,-0.47447,0.00033,10.12654]
[1780428239503,47.88,67066.76,108.9,-0.47452,0.00033,10.12659]
[1780428241895,47.89,67066.74,108.9,-0.47453,0.00033,10.12661]
[1780428244151,47.9,67060.35,108.9,-0.47662,0.00033,10.1289]
[1780428249943,47.91,67062.99,108.9,-0.47576,0.00033,10.12799]
[1780428254979,47.92,67062.94,108.9,-0.47578,0.00033,10.12802]
[1780428257432,47.92,67062.86,108.9,-0.4758,0.00033,10.12804]
[1780428257611,47.92,67061.94,108.9,-0.47611,0.00033,10.12837]
[1780428257978,47.92,67061.94,108.9,-0.47611,0.00033,10.12837]
[1780428258081,47.92,67061.94,108.9,-0.47611,0.00033,10.12837]
[1780428258123,47.92,67061.94,108.9,-0.47611,0.00033,10.12837]
[1780428258277,47.92,67061.94,108.9,-0.47611,0.00033,10.12837]
[1780428258357,47.92,67061.94,108.9,-0.47611,0.00033,10.12837]
[1780428258359,47.92,67050.94,108.9,-0.4797,0.00033,10.13177]
[1780428259253,47.92,67041.82,108.9,-0.48268,0.00033,10.13397]
[1780428260993,47.92,67041.78,108.9,-0.4827,0.00033,10.13398]
[1780428261025,47.91,67047.12,108.9,-0.48095,0.00033,10.13276]
[1780428262667,47.92,67048.5,108.9,-0.4805,0.00033,10.13242]
[1780428267596,47.92,67050.65,108.9,-0.47979,0.00033,10.13185]
[1780428267599,47.92,67050.65,108.9,-0.47979,0.00033,10.13185]
[1780428267755,47.92,67050.65,108.8,-0.47979,0.00033,10.13185]
[1780428267868,47.92,67050.65,108.8,-0.47979,0.00033,10.13185]
[1780428268019,47.92,67050.65,108.8,-0.47979,0.00033,10.13185]
[1780428268074,47.92,67047.82,108.8,-0.48072,0.00033,10.13259]
[1780428268908,47.92,67047.82,108.8,-0.48072,0.00033,10.13259]
[1780428269081,47.91,67042.34,108.8,-0.48251,0.00033,10.13386]
[1780428269934,47.91,67042.34,108.8,-0.48251,0.00033,10.13386]
[1780428269940,47.91,67042.34,108.8,-0.48251,0.00033,10.13386]
[1780428269985,47.91,67042.34,108.8,-0.48251,0.00033,10.13386]
[1780428269994,47.91,67042.34,108.8,-0.48251,0.00033,10.13386]
[1780428270173,47.91,67042.34,108.8,-0.48251,0.00033,10.13386]
[1780428270285,47.91,67038.71,108.8,-0.4837,0.00033,10.13459]
[1780428271096,47.91,67035.13,108.8,-0.48486,0.00033,10.12851]
[1780428272661,47.9,67035.14,108.8,-0.48486,0.00033,10.12851]
[1780428274817,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428274845,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428274937,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428274967,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275015,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275047,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275110,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275214,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275318,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275367,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275423,47.9,67035.25,108.8,-0.48482,0.00033,10.12849]
[1780428275542,47.9,67029.49,108.8,-0.48671,0.00033,10.12933]
[1780428276266,47.9,67029.49,108.8,-0.48671,0.00033,10.12933]
[1780428276286,47.9,67023.73,108.8,-0.4886,0.00033,10.12994]
[1780428277149,47.9,67023.73,108.8,-0.4886,0.00033,10.12994]
[1780428277211,47.9,67023.73,108.8,-0.4886,0.00033,10.12994]
[1780428277502,47.9,67023.73,108.8,-0.4886,0.00033,10.12994]
[1780428278519,47.89,67023.66,108.8,-0.48862,0.00033,10.12995]
[1780428279449,47.89,67023.85,108.8,-0.48856,0.00033,10.12993]
[1780428279466,47.89,67023.85,108.8,-0.48856,0.00033,10.12993]
[1780428279548,47.89,67024.06,108.8,-0.48849,0.00033,10.12991]
[1780428279685,47.89,67024.06,108.8,-0.48849,0.00033,10.12991]
[1780428279765,47.89,67024.06,108.8,-0.48849,0.00033,10.12991]
[1780428279765,47.89,67024.06,108.8,-0.48849,0.00033,10.12991]
[1780428280211,47.89,67024.06,108.8,-0.48849,0.00033,10.12991]
[1780428280564,47.89,67024.06,108.8,-0.48849,0.00033,10.12991]
[1780428280327,47.89,67017.04,108.8,-0.49079,0.00033,10.13037]
[1780428281114,47.89,67017.04,108.8,-0.49079,0.00033,10.13037]
[1780428281527,47.89,67017.04,108.8,-0.49079,0.00033,10.13037]
[1780428281555,47.89,67014.93,108.8,-0.49148,0.00033,10.13044]
[1780428281740,47.89,67014.93,108.8,-0.49148,0.00033,10.13044]
[1780428282335,47.89,67014.93,108.8,-0.49148,0.00033,10.13044]
[1780428282632,47.89,67016.43,108.8,-0.49099,0.00033,10.1304]
[1780428283213,47.89,67022.64,108.8,-0.48895,0.00033,10.13003]
[1780428286837,47.88,67021.87,108.8,-0.48921,0.00033,10.13009]
[1780428287534,47.88,67018.64,108.8,-0.49027,0.00033,10.1303]
[1780428288249,47.88,67014.14,108.8,-0.49174,0.00033,10.13046]
[1780428290200,47.88,67015.33,108.8,-0.49135,0.00033,10.13043]
[1780428290249,47.88,67015.33,108.8,-0.49135,0.00033,10.13043]
[1780428290474,47.88,67015.33,108.8,-0.49135,0.00033,10.13043]
[1780428290517,47.88,67015.33,108.8,-0.49135,0.00033,10.13043]
[1780428291168,47.88,67014.83,108.8,-0.49152,0.00033,10.13045]
[1780428291230,47.88,67014.83,108.8,-0.49152,0.00033,10.13045]
[1780428291374,47.88,67007.72,108.8,-0.49385,0.00033,10.13046]
[1780428293285,47.88,67005.33,108.8,-0.49463,0.00033,10.13038]
[1780428294292,47.87,67002.84,108.8,-0.49545,0.00033,10.13027]
[1780428294914,47.87,67002.84,108.8,-0.49545,0.00033,10.13027]
[1780428300335,47.87,67004.24,108.8,-0.49499,0.00033,10.13034]
[1780428301416,47.87,67004.24,108.8,-0.49499,0.00033,10.13034]
[1780428303269,47.87,67006.62,108.8,-0.49421,0.00033,10.13043]
[1780428303443,47.87,67006.62,108.8,-0.49421,0.00033,10.13043]
[1780428303479,47.87,67006.62,108.8,-0.49421,0.00033,10.13043]
[1780428304364,47.87,67014.36,108.8,-0.49167,0.00033,10.13046]
[1780428305374,47.87,67014.36,108.8,-0.49167,0.00033,10.13046]
[1780428305450,47.87,67014.36,108.8,-0.49167,0.00033,10.13046]
[1780428305562,47.87,67014.36,108.8,-0.49167,0.00033,10.13046]
[1780428307653,47.88,67013.16,108.8,-0.49206,0.00033,10.13048]
[1780428309365,47.88,67012.29,108.8,-0.49235,0.00033,10.13049]
[1780428310331,47.88,67011.04,108.8,-0.49276,0.00033,10.13049]
[1780428310370,47.88,67011.04,108.8,-0.49276,0.00033,10.13049]
[1780428310411,47.88,67006.28,108.8,-0.49432,0.00033,10.13042]
[1780428310884,47.88,67006.28,108.8,-0.49432,0.00033,10.13042]
[1780428311418,47.88,67003.35,108.8,-0.49528,0.00033,10.13029]
[1780428313432,47.88,66999.58,108.8,-0.49652,0.00033,10.13005]
[1780428314130,47.88,66999.58,108.8,-0.49652,0.00033,10.13005]
[1780428315039,47.88,66999.24,108.8,-0.49663,0.00033,10.13002]
[1780428315076,47.88,66999.24,108.8,-0.49663,0.00033,10.13002]
[1780428315098,47.88,66999.24,108.8,-0.49663,0.00033,10.13002]
[1780428315124,47.88,66999.24,108.8,-0.49663,0.00033,10.13002]
[1780428315307,47.88,66999.24,108.8,-0.49663,0.00033,10.13002]
[1780428315357,47.88,66999.24,108.8,-0.49663,0.00033,10.13002]
[1780428315510,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428315817,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428315867,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428315931,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428315985,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428316067,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428316337,47.88,66993.36,108.8,-0.49856,0.00033,10.12942]
[1780428316454,47.88,66988.76,108.8,-0.50007,0.00033,10.1288]
[1780428317044,47.88,66988.76,108.8,-0.50007,0.00033,10.1288]
[1780428317047,47.88,66988.76,108.8,-0.50007,0.00033,10.1288]
[1780428317461,47.88,66986.07,108.8,-0.50095,0.00033,10.12836]
[1780428319546,47.88,66987.1,108.8,-0.50061,0.00033,10.12853]
[1780428319888,47.88,66985.49,108.8,-0.50114,0.00033,10.12826]
[1780428319941,47.88,66985.49,108.8,-0.50114,0.00033,10.12826]
[1780428320083,47.88,66985.49,108.8,-0.50114,0.00033,10.12826]
[1780428320124,47.88,66985.49,108.8,-0.50114,0.00033,10.12826]
[1780428320409,47.88,66985.49,108.8,-0.50114,0.00033,10.12826]
[1780428320482,47.88,66987.92,108.8,-0.50034,0.00033,10.12866]
[1780428320941,47.88,66987.92,108.8,-0.50034,0.00033,10.12866]
[1780428321489,47.88,66993.55,108.8,-0.4985,0.00033,10.12945]
[1780428323237,47.88,66995.55,108.8,-0.49784,0.00033,10.12967]
[1780428323503,47.88,66996.82,108.8,-0.49742,0.00033,10.1298]
[1780428325270,47.89,66997.95,108.8,-0.49705,0.00033,10.12991]
[1780428325289,47.89,66997.95,108.8,-0.49705,0.00033,10.12991]
[1780428325369,47.89,66997.95,108.8,-0.49705,0.00033,10.12991]
[1780428325517,47.89,67001.28,108.8,-0.49596,0.00033,10.13017]
[1780428325650,47.89,67001.28,108.8,-0.49596,0.00033,10.13017]
[1780428325681,47.89,67001.28,108.8,-0.49596,0.00033,10.13017]
[1780428326524,47.89,67003.92,108.8,-0.49509,0.00033,10.13032]
[1780428327064,47.89,67003.92,108.8,-0.49509,0.00033,10.13032]
[1780428327085,47.89,67003.92,108.8,-0.49509,0.00033,10.13032]
[1780428327401,47.89,67003.92,108.8,-0.49509,0.00033,10.13032]
[1780428327439,47.89,67003.92,108.8,-0.49509,0.00033,10.13032]
[1780428327447,47.89,67003.92,108.8,-0.49509,0.00033,10.13032]
[1780428327646,47.88,67005.52,108.8,-0.49457,0.00033,10.13039]
[1780428327874,47.88,67005.52,108.8,-0.49457,0.00033,10.13039]
[1780428328538,47.88,67001.13,108.8,-0.49601,0.00033,10.13016]
[1780428328816,47.88,67001.13,108.8,-0.49601,0.00033,10.13016]
[1780428329545,47.88,66997.85,108.8,-0.49709,0.00033,10.1299]
[1780428330077,47.88,66997.85,108.8,-0.49709,0.00033,10.1299]
[1780428330809,47.88,66998.3,108.8,-0.49694,0.00033,10.12994]
[1780428331559,47.88,67002.27,108.8,-0.49564,0.00033,10.12352]
[1780428331759,47.88,67002.27,108.8,-0.49564,0.00033,10.12352]
[1780428331802,47.88,67002.27,108.8,-0.49564,0.00033,10.12352]
[1780428332566,47.88,67005.89,108.8,-0.49445,0.00033,10.12369]
[1780428333042,47.88,67005.89,108.8,-0.49445,0.00033,10.12369]
[1780428333261,47.88,67005.89,108.8,-0.49445,0.00033,10.12369]
[1780428333362,47.88,67005.89,108.8,-0.49445,0.00033,10.12369]
[1780428333573,47.87,67007.74,108.8,-0.49384,0.00033,10.12375]
[1780428334078,47.87,67007.74,108.8,-0.49384,0.00033,10.12375]
[1780428334332,47.87,67007.74,108.8,-0.49384,0.00033,10.12375]
[1780428334364,47.87,67007.74,108.8,-0.49384,0.00033,10.12375]
[1780428334424,47.87,67007.74,108.8,-0.49384,0.00033,10.12375]
[1780428334610,47.87,67007.74,108.8,-0.49384,0.00033,10.12375]
[1780428334580,47.88,67011.76,108.8,-0.49252,0.00033,10.12378]
[1780428334677,47.88,67011.76,108.8,-0.49252,0.00033,10.12378]
[1780428334938,47.88,67011.76,108.8,-0.49252,0.00033,10.12378]
[1780428335028,47.88,67011.76,108.8,-0.49252,0.00033,10.12378]
[1780428335030,47.88,67011.76,108.8,-0.49252,0.00033,10.12378]
[1780428335591,47.88,67011.76,108.8,-0.49252,0.00033,10.12378]
[1780428335587,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428335767,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428335890,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428335995,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428335996,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428336055,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428336198,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428336242,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428336248,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428336450,47.88,67018.9,108.8,-0.49018,0.00033,10.12357]
[1780428336594,47.88,67024.93,108.8,-0.4882,0.00033,10.12312]
[1780428336815,47.88,67024.93,108.8,-0.4882,0.00033,10.12312]
[1780428337601,47.88,67029.53,108.8,-0.48669,0.00033,10.12261]
[1780428338790,47.87,67030.28,108.8,-0.48644,0.00033,10.12251]
[1780428338806,47.87,67030.28,108.8,-0.48644,0.00033,10.12251]
[1780428339210,47.87,67030.28,108.8,-0.48644,0.00033,10.12251]
[1780428339302,47.87,67030.28,108.8,-0.48644,0.00033,10.12251]
[1780428339380,47.87,67030.28,108.8,-0.48644,0.00033,10.12251]
[1780428339615,47.87,67027.79,108.8,-0.48726,0.00033,10.12282]
[1780428340622,47.87,67024.91,108.8,-0.48821,0.00033,10.12312]
[1780428340741,47.87,67024.91,108.8,-0.48821,0.00033,10.12312]
[1780428340841,47.87,67024.91,108.8,-0.48821,0.00033,10.12312]
[1780428341049,47.87,67024.91,108.8,-0.48821,0.00033,10.12312]
[1780428341629,47.87,67018.2,108.8,-0.49041,0.00033,10.12361]
[1780428341715,47.87,67018.2,108.8,-0.49041,0.00033,10.12361]
[1780428341778,47.87,67018.2,108.8,-0.49041,0.00033,10.12361]
[1780428342636,47.87,67014.57,108.8,-0.4916,0.00033,10.12374]
[1780428342746,47.87,67014.57,108.8,-0.4916,0.00033,10.12374]
[1780428342777,47.87,67014.57,108.8,-0.4916,0.00033,10.12374]
[1780428342805,47.87,67014.57,108.8,-0.4916,0.00033,10.12374]
[1780428342912,47.87,67014.57,108.8,-0.4916,0.00033,10.12374]
[1780428343405,47.87,67014.57,108.8,-0.4916,0.00033,10.12374]
[1780428343643,47.87,67006.74,108.8,-0.49417,0.00033,10.12372]
[1780428345681,47.86,67006.03,108.8,-0.4944,0.00033,10.1237]
[1780428346042,47.86,67006.03,108.8,-0.4944,0.00033,10.1237]
[1780428347932,47.87,67005.43,108.8,-0.4946,0.00033,10.12368]
[1780428348019,47.86,67006.34,108.8,-0.4943,0.00033,10.12371]
[1780428349254,47.86,67006.34,108.8,-0.4943,0.00033,10.12371]
[1780428349257,47.86,67006.34,108.8,-0.4943,0.00033,10.12371]
[1780428349372,47.86,67006.34,108.8,-0.4943,0.00033,10.12371]
[1780428349465,47.86,67006.34,108.8,-0.4943,0.00033,10.12371]
[1780428349470,47.86,67010.14,108.8,-0.49305,0.00033,10.12378]
[1780428350225,47.86,67010.14,108.8,-0.49305,0.00033,10.12378]
[1780428350295,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351022,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351035,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351107,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351124,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351205,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351394,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351489,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351596,47.86,67014.6,108.8,-0.49159,0.00033,10.12374]
[1780428351577,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428351821,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428351852,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352021,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352079,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352168,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352230,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352302,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352305,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352375,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352515,47.86,67020.59,108.8,-0.48962,0.00033,10.12347]
[1780428352627,47.82,67046.43,108.8,-0.48114,0.00033,10.11947]
[1780428352846,47.82,67046.43,108.8,-0.48114,0.00033,10.11947]
[1780428353004,47.82,67046.43,108.8,-0.48114,0.00033,10.11947]
[1780428353203,47.82,67046.43,108.8,-0.48114,0.00033,10.11947]
[1780428353468,47.82,67046.43,108.8,-0.48114,0.00033,10.11947]
[1780428353487,47.83,67063.17,108.8,-0.47565,0.00033,10.11444]
[1780428354496,47.83,67071.47,108.8,-0.47293,0.00033,10.11124]
[1780428355324,47.83,67071.47,108.8,-0.47293,0.00033,10.11124]
[1780428355998,47.83,67073.07,108.8,-0.47241,0.00033,10.11057]
[1780428357179,47.84,67073.32,108.8,-0.47233,0.00033,10.11047]
[1780428357185,47.84,67073.32,108.8,-0.47233,0.00033,10.11047]
[1780428357189,47.84,67073.32,108.8,-0.47233,0.00033,10.11047]
[1780428357219,47.84,67073.32,108.8,-0.47233,0.00033,10.11047]
[1780428357267,47.84,67073.32,108.8,-0.47233,0.00033,10.11047]
[1780428357328,47.84,67073.64,108.8,-0.47222,0.00033,10.11033]
[1780428358420,47.84,67067.35,108.8,-0.47428,0.00033,10.1129]
[1780428359357,47.84,67067.35,108.8,-0.47428,0.00033,10.1129]
[1780428359459,47.84,67061.65,108.8,-0.47615,0.00033,10.11499]
[1780428360721,47.84,67062.54,108.8,-0.47586,0.00033,10.11468]
[1780428361303,47.84,67062.54,108.8,-0.47586,0.00033,10.11468]
[1780428363324,47.85,67064.73,108.8,-0.47514,0.00033,10.11389]
[1780428363975,47.85,67065.55,108.8,-0.47488,0.00033,10.11359]
[1780428364096,47.85,67065.55,108.8,-0.47488,0.00033,10.11359]
[1780428364500,47.85,67065.55,108.8,-0.47488,0.00033,10.11359]
[1780428366884,47.86,67065.61,108.8,-0.47486,0.00033,10.11357]
[1780428366936,47.86,67065.61,108.8,-0.47486,0.00033,10.11357]
[1780428366963,47.86,67065.61,108.8,-0.47486,0.00033,10.11357]
[1780428367336,47.86,67065.61,108.8,-0.47486,0.00033,10.11357]
[1780428368130,47.87,67050.76,108.8,-0.47973,0.00033,10.11837]
[1780428368844,47.87,67050.76,108.8,-0.47973,0.00033,10.11837]
[1780428375275,47.87,67050.62,108.8,-0.47977,0.00033,10.11841]
[1780428375283,47.87,67050.62,108.8,-0.47977,0.00033,10.11841]
[1780428375376,47.87,67050.62,108.8,-0.47977,0.00033,10.11841]
[1780428375383,47.87,67050.62,108.8,-0.47977,0.00033,10.11841]
[1780428375392,47.87,67050.62,108.8,-0.47977,0.00033,10.11841]
[1780428375874,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428376683,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428376716,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428377415,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428377648,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428377652,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428377673,47.87,67044.43,108.8,-0.4818,0.00033,10.11996]
[1780428377888,47.84,67052.51,108.8,-0.47915,0.00033,10.11787]
[1780428378895,47.84,67055.49,108.8,-0.47817,0.00033,10.11699]
[1780428380200,47.84,67055.49,108.8,-0.47817,0.00033,10.11699]
[1780428380203,47.84,67058.38,108.8,-0.47722,0.00033,10.11608]
[1780428384159,47.84,67059.85,108.8,-0.47674,0.00033,10.1156]
[1780428385185,47.85,67059.73,108.8,-0.47678,0.00033,10.11564]
[1780428386385,47.85,67060.32,108.8,-0.47659,0.00033,10.11545]
[1780428389697,47.85,67063.68,108.8,-0.47549,0.00033,10.11428]
[1780428389782,47.85,67063.68,108.8,-0.47549,0.00033,10.11428]
[1780428389867,47.85,67063.68,108.8,-0.47549,0.00033,10.11428]
[1780428390207,47.86,67066.17,108.8,-0.47468,0.00033,10.11336]
[1780428391353,47.86,67066.17,108.8,-0.47468,0.00033,10.11336]
[1780428391455,47.86,67071.79,108.8,-0.47282,0.00033,10.1044]
[1780428392019,47.86,67071.79,108.8,-0.47282,0.00033,10.1044]
[1780428392972,47.86,67073.08,108.8,-0.4724,0.00033,10.10386]
[1780428392977,47.86,67073.08,108.8,-0.4724,0.00033,10.10386]
[1780428393034,47.86,67073.08,108.8,-0.4724,0.00033,10.10386]
[1780428393104,47.86,67073.08,108.8,-0.4724,0.00033,10.10386]
[1780428393615,47.86,67073.08,108.8,-0.4724,0.00033,10.10386]
[1780428393639,47.86,67075.58,108.8,-0.47158,0.00033,10.10278]
[1780428394376,47.86,67075.58,108.8,-0.47158,0.00033,10.10278]
[1780428394477,47.87,67086.19,108.8,-0.46811,0.00033,10.0977]
[1780428396114,47.87,67086.39,108.8,-0.46805,0.00033,10.0976]
[1780428396321,47.87,67086.39,108.8,-0.46805,0.00033,10.0976]
[1780428396329,47.87,67086.39,108.8,-0.46805,0.00033,10.0976]
[1780428397026,47.87,67079.38,108.8,-0.47034,0.00033,10.10105]
[1780428398364,47.87,67079.38,108.8,-0.47034,0.00033,10.10105]
[1780428398400,47.87,67079.38,108.8,-0.47034,0.00033,10.10105]
[1780428398532,47.87,67079.38,108.8,-0.47034,0.00033,10.10105]
[1780428398612,47.87,67079.38,108.8,-0.47034,0.00033,10.10105]
[1780428399473,47.86,67077.61,108.8,-0.47092,0.00033,10.10186]
[1780428399655,47.86,67077.61,108.8,-0.47092,0.00033,10.10186]
[1780428399562,47.86,67084.18,108.8,-0.46877,0.00033,10.09872]
[1780428399803,47.86,67084.18,108.8,-0.46877,0.00033,10.09872]
[1780428400047,47.86,67087.23,108.8,-0.46777,0.00033,10.09716]
[1780428400935,47.86,67087.23,108.8,-0.46777,0.00033,10.09716]
[1780428401690,47.86,67087.23,108.8,-0.46777,0.00033,10.09716]
[1780428402061,47.86,67088.25,108.8,-0.46744,0.00033,10.09663]
[1780428403301,47.86,67088.25,108.8,-0.46744,0.00033,10.09663]
[1780428405926,47.86,67089.61,108.8,-0.46699,0.00033,10.0959]
[1780428406006,47.86,67089.61,108.8,-0.46699,0.00033,10.0959]
[1780428406108,47.86,67089.61,108.8,-0.46699,0.00033,10.0959]
[1780428406420,47.86,67089.14,108.8,-0.46714,0.00033,10.09615]
[1780428408593,47.86,67087.99,108.8,-0.46752,0.00033,10.09676]
[1780428408600,47.86,67085.69,108.8,-0.46827,0.00033,10.09796]
[1780428408924,47.86,67085.69,108.8,-0.46827,0.00033,10.09796]
[1780428409974,47.86,67084.24,108.8,-0.46875,0.00033,10.09869]
[1780428409981,47.86,67084.24,108.8,-0.46875,0.00033,10.09869]
[1780428416159,47.87,67084.89,108.8,-0.46854,0.00033,10.09837]
[1780428417962,47.87,67086.05,108.8,-0.46816,0.00033,10.09778]
[1780428421821,47.88,67088.08,108.8,-0.4675,0.00033,10.09673]
[1780428425953,47.88,67088.19,108.8,-0.46747,0.00033,10.09668]
[1780428431264,47.89,67086.61,108.8,-0.46799,0.00033,10.09751]
[1780428431926,47.89,67086.61,108.8,-0.46799,0.00033,10.09751]
[1780428433335,47.89,67086.01,108.8,-0.46818,0.00033,10.09782]
[1780428434787,47.89,67084.48,108.8,-0.46868,0.00033,10.0986]
[1780428435141,47.89,67084.48,108.8,-0.46868,0.00033,10.0986]
[1780428435292,47.89,67078.93,108.8,-0.4705,0.00033,10.10128]
[1780428436205,47.89,67078.93,108.8,-0.4705,0.00033,10.10128]
[1780428436240,47.89,67078.93,108.8,-0.4705,0.00033,10.10128]
[1780428436299,47.89,67076.8,108.8,-0.4712,0.00033,10.10226]
[1780428437698,47.89,67076.8,108.8,-0.4712,0.00033,10.10226]
[1780428437699,47.89,67076.8,108.8,-0.4712,0.00033,10.10226]
[1780428437306,47.9,67073.32,108.8,-0.47234,0.00033,10.10378]
[1780428437906,47.9,67073.32,108.8,-0.47234,0.00033,10.10378]
[1780428438286,47.9,67073.32,108.8,-0.47234,0.00033,10.10378]
[1780428438287,47.9,67073.32,108.8,-0.47234,0.00033,10.10378]
[1780428438662,47.9,67073.32,108.8,-0.47234,0.00033,10.10378]
[1780428438674,47.89,67070.66,108.8,-0.47321,0.00033,10.10489]
[1780428438974,47.89,67070.66,108.8,-0.47321,0.00033,10.10489]
[1780428439256,47.89,67070.66,108.8,-0.47321,0.00033,10.10489]
[1780428439700,47.89,67070.66,108.8,-0.47321,0.00033,10.10489]
[1780428439698,47.9,67067.76,108.8,-0.47416,0.00033,10.10605]
[1780428440335,47.9,67064.25,108.8,-0.47531,0.00033,10.10737]
[1780428440813,47.9,67064.25,108.8,-0.47531,0.00033,10.10737]
[1780428440970,47.9,67064.25,108.8,-0.47531,0.00033,10.10737]
[1780428441341,47.9,67061.07,108.8,-0.47635,0.00033,10.10849]
[1780428446502,47.91,67060.99,108.8,-0.47638,0.00033,10.10852]
[1780428448392,47.92,67057.58,108.8,-0.4775,0.00033,10.10965]
[1780428448898,47.92,67057.58,108.8,-0.4775,0.00033,10.10965]
[1780428450895,47.92,67056.01,108.8,-0.47801,0.00033,10.11015]
[1780428453874,47.93,67056.77,108.8,-0.47776,0.00033,10.10318]
[1780428454941,47.93,67057.02,108.8,-0.47768,0.00033,10.1031]
[1780428455081,47.93,67057.02,108.8,-0.47768,0.00033,10.1031]
[1780428455440,47.93,67060.54,108.8,-0.47652,0.00033,10.10196]
[1780428456077,47.93,67060.54,108.8,-0.47652,0.00033,10.10196]
[1780428456635,47.93,67060.54,108.8,-0.47652,0.00033,10.10196]
[1780428461931,47.94,67061.08,108.8,-0.47635,0.00033,10.10178]
[1780428467525,47.95,67061.28,108.8,-0.47629,0.00033,10.10172]
[1780428467845,47.95,67061.28,108.8,-0.47629,0.00033,10.10172]
[1780428469091,47.96,67061.67,108.8,-0.47616,0.00033,10.10158]
[1780428469509,47.96,67061.67,108.8,-0.47616,0.00033,10.10158]
[1780428475908,47.97,67059.76,108.8,-0.47679,0.00033,10.10224]
[1780428477808,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478122,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478155,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478255,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478366,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478528,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478573,47.97,67059.59,108.8,-0.47685,0.00033,10.1023]
[1780428478603,47.98,67050.48,108.8,-0.47983,0.00033,10.10503]
[1780428479610,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479826,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479842,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479900,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479902,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479913,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479947,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479987,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479987,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479987,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428479987,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480276,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480278,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480594,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480679,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480713,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480739,47.97,67047.2,108.8,-0.4809,0.00033,10.10588]
[1780428480665,47.97,66986.5,108.8,-0.50081,0.00033,10.10829]
[1780428480918,47.97,66986.5,108.8,-0.50081,0.00033,10.10829]
[1780428481365,47.97,66986.5,108.8,-0.50081,0.00033,10.10829]
[1780428481553,47.97,66986.5,108.8,-0.50081,0.00033,10.10829]
[1780428481778,47.97,66986.5,108.8,-0.50081,0.00033,10.10829]
[1780428481785,47.97,66986.5,108.8,-0.50081,0.00033,10.10829]
[1780428481807,47.97,66890.24,108.8,-0.53239,0.00033,10.06049]
[1780428482043,47.97,66890.24,108.8,-0.53239,0.00033,10.06049]
[1780428482085,47.97,66890.24,108.8,-0.53239,0.00033,10.06049]
[1780428482273,47.97,66890.24,108.8,-0.53239,0.00033,10.06049]
[1780428482526,47.97,66890.24,108.8,-0.53239,0.00033,10.06049]
[1780428482875,47.95,66865.38,108.8,-0.54055,0.00033,10.03786]
[1780428483171,47.95,66865.38,108.8,-0.54055,0.00033,10.03786]
[1780428483243,47.95,66865.38,108.8,-0.54055,0.00033,10.03786]
[1780428483342,47.95,66865.38,108.8,-0.54055,0.00033,10.03786]
[1780428483469,47.95,66865.38,108.8,-0.54055,0.00033,10.03786]
[1780428483690,47.95,66865.38,108.8,-0.54055,0.00033,10.03786]
[1780428483780,47.92,66864.15,108.8,-0.54099,0.00033,10.03656]
[1780428484072,47.92,66864.15,108.8,-0.54099,0.00033,10.03656]
[1780428484717,47.92,66864.15,108.8,-0.54099,0.00033,10.03656]
[1780428484847,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428484966,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428485129,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428485235,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428485266,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428485324,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428485388,47.93,66902.68,108.8,-0.52835,0.00033,10.07016]
[1780428485867,47.93,66924.29,108.8,-0.52125,0.00033,10.08459]
[1780428485979,47.93,66924.29,108.8,-0.52125,0.00033,10.08459]
[1780428486773,47.93,66924.29,108.8,-0.52125,0.00033,10.08459]
[1780428486792,47.93,66924.29,108.8,-0.52125,0.00033,10.08459]
[1780428486883,47.93,66943.92,108.8,-0.51481,0.00033,10.09493]
[1780428487593,47.93,66943.92,108.8,-0.51481,0.00033,10.09493]
[1780428487690,47.93,66953.3,108.8,-0.51173,0.00033,10.09894]
[1780428487991,47.93,66953.3,108.8,-0.51173,0.00033,10.09894]
[1780428488415,47.93,66953.3,108.8,-0.51173,0.00033,10.09894]
[1780428488699,47.93,66961.75,108.8,-0.50895,0.00033,10.10203]
[1780428488964,47.93,66961.75,108.8,-0.50895,0.00033,10.10203]
[1780428489124,47.93,66961.75,108.8,-0.50895,0.00033,10.10203]
[1780428489822,47.93,66940.55,108.8,-0.51592,0.00033,10.09334]
[1780428489954,47.93,66940.55,108.8,-0.51592,0.00033,10.09334]
[1780428490282,47.93,66940.55,108.8,-0.51592,0.00033,10.09334]
[1780428490468,47.93,66940.55,108.8,-0.51592,0.00033,10.09334]
[1780428490839,47.92,66929.36,108.8,-0.51959,0.00033,10.08751]
[1780428491724,47.92,66940.22,108.8,-0.51603,0.00033,10.09317]
[1780428492739,47.92,66940.22,108.8,-0.51603,0.00033,10.09317]
[1780428492744,47.92,66942.23,108.8,-0.51537,0.00033,10.09413]
[1780428493458,47.92,66942.23,108.8,-0.51537,0.00033,10.09413]
[1780428493463,47.92,66942.23,108.8,-0.51537,0.00033,10.09413]
[1780428493566,47.92,66942.23,108.8,-0.51537,0.00033,10.09413]
[1780428493748,47.91,66945.61,108.8,-0.51426,0.00033,10.09569]
[1780428494755,47.91,66952.86,108.8,-0.51188,0.00033,10.09876]
[1780428494864,47.91,66952.86,108.8,-0.51188,0.00033,10.09876]
[1780428495531,47.91,66952.86,108.8,-0.51188,0.00033,10.09876]
[1780428495968,47.91,66952.67,108.8,-0.51194,0.00033,10.09868]
[1780428496778,47.91,66949.57,108.8,-0.51296,0.00033,10.09741]
[1780428496901,47.91,66949.57,108.8,-0.51296,0.00033,10.09741]
[1780428496936,47.91,66949.57,108.8,-0.51296,0.00033,10.09741]
[1780428497782,47.91,66947.48,108.8,-0.51365,0.00033,10.09651]
[1780428498352,47.91,66947.48,108.8,-0.51365,0.00033,10.09651]
[1780428499130,47.91,66946.76,108.8,-0.51388,0.00033,10.0962]
[1780428500573,47.91,66945.45,108.8,-0.51431,0.00033,10.09561]
[1780428500637,47.91,66945.45,108.8,-0.51431,0.00033,10.09561]
[1780428500681,47.91,66945.45,108.8,-0.51431,0.00033,10.09561]
[1780428500803,47.9,66940.7,108.8,-0.51588,0.00033,10.0934]
[1780428501810,47.91,66934.22,108.8,-0.518,0.00033,10.09013]
[1780428503810,47.91,66933.39,108.8,-0.51828,0.00033,10.0897]
[1780428503850,47.91,66933.39,108.8,-0.51828,0.00033,10.0897]
[1780428503824,47.91,66929.81,108.8,-0.51945,0.00033,10.08775]
[1780428503941,47.91,66929.81,108.8,-0.51945,0.00033,10.08775]
[1780428504177,47.91,66929.81,108.8,-0.51945,0.00033,10.08775]
[1780428504540,47.91,66929.81,108.8,-0.51945,0.00033,10.08775]
[1780428504650,47.91,66929.81,108.8,-0.51945,0.00033,10.08775]
[1780428504662,47.91,66929.81,108.8,-0.51945,0.00033,10.08775]
[1780428504831,47.92,66923.86,108.8,-0.5214,0.00033,10.08432]
[1780428505822,47.92,66923.86,108.8,-0.5214,0.00033,10.08432]
[1780428505828,47.92,66923.86,108.8,-0.5214,0.00033,10.08432]
[1780428505840,47.92,66930.12,108.8,-0.51935,0.00033,10.08793]
[1780428505990,47.92,66930.12,108.8,-0.51935,0.00033,10.08793]
[1780428506114,47.92,66930.12,108.8,-0.51935,0.00033,10.08793]
[1780428506160,47.92,66930.12,108.8,-0.51935,0.00033,10.08793]
[1780428506190,47.92,66930.12,108.8,-0.51935,0.00033,10.08793]
[1780428506224,47.92,66930.12,108.8,-0.51935,0.00033,10.08793]
[1780428506846,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428506896,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428507081,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428507081,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428507278,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428507431,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428507689,47.92,66916.16,108.8,-0.52393,0.00033,10.07953]
[1780428507853,47.92,66921.77,108.8,-0.52209,0.00033,10.08306]
[1780428507922,47.92,66921.77,108.8,-0.52209,0.00033,10.08306]
[1780428508670,47.92,66921.77,108.8,-0.52209,0.00033,10.08306]
[1780428509771,47.92,66922.9,108.8,-0.52171,0.00033,10.08375]
[1780428509867,47.92,66920.33,108.8,-0.52256,0.00033,10.08218]
[1780428510919,47.92,66920.33,108.8,-0.52256,0.00033,10.08218]
[1780428510971,47.92,66925.01,108.8,-0.52102,0.00033,10.08501]
[1780428512739,47.92,66925.01,108.8,-0.52102,0.00033,10.08501]
[1780428512849,47.93,66920.04,108.8,-0.52267,0.00033,10.07527]
[1780428512930,47.93,66920.04,108.8,-0.52267,0.00033,10.07527]
[1780428513718,47.93,66920.04,108.8,-0.52267,0.00033,10.07527]
[1780428513808,47.93,66920.04,108.8,-0.52267,0.00033,10.07527]
[1780428513881,47.93,66913.09,108.8,-0.52495,0.00033,10.07077]
[1780428513888,47.93,66913.09,108.8,-0.52495,0.00033,10.07077]
[1780428513926,47.93,66913.09,108.8,-0.52495,0.00033,10.07077]
[1780428514129,47.93,66913.09,108.8,-0.52495,0.00033,10.07077]
[1780428514831,47.93,66913.09,108.8,-0.52495,0.00033,10.07077]
[1780428514381,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428514960,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428515136,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428515359,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428515410,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428515480,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428515583,47.93,66894.6,108.8,-0.53102,0.00033,10.05721]
[1780428515674,47.92,66871.95,108.8,-0.53846,0.00033,10.03742]
[1780428516656,47.93,66861.86,108.8,-0.54176,0.00033,10.0275]
[1780428517430,47.93,66861.86,108.8,-0.54176,0.00033,10.0275]
[1780428517679,47.93,66861.86,108.8,-0.54176,0.00033,10.0275]
[1780428517835,47.93,66851.13,108.8,-0.54527,0.00033,10.01619]
[1780428517914,47.93,66851.13,108.8,-0.54527,0.00033,10.01619]
[1780428518142,47.93,66851.13,108.8,-0.54527,0.00033,10.01619]
[1780428518264,47.93,66851.13,108.8,-0.54527,0.00033,10.01619]
[1780428518671,47.93,66844.08,108.8,-0.54758,0.00033,10.00833]
[1780428519043,47.93,66844.08,108.8,-0.54758,0.00033,10.00833]
[1780428520080,47.93,66842.86,108.8,-0.54798,0.00033,10.00694]
[1780428521024,47.92,66842.0,108.8,-0.54826,0.00033,10.00595]
[1780428521054,47.92,66842.0,108.8,-0.54826,0.00033,10.00595]
[1780428521136,47.92,66842.0,108.8,-0.54826,0.00033,10.00595]
[1780428521163,47.92,66842.0,108.8,-0.54826,0.00033,10.00595]
[1780428521174,47.92,66842.0,108.8,-0.54826,0.00033,10.00595]
[1780428521283,47.92,66842.0,108.8,-0.54826,0.00033,10.00595]
[1780428521883,47.92,66838.48,108.8,-0.54941,0.00033,10.00185]
[1780428522100,47.92,66838.48,108.8,-0.54941,0.00033,10.00185]
[1780428522552,47.92,66838.48,108.8,-0.54941,0.00033,10.00185]
[1780428522566,47.92,66838.48,108.8,-0.54941,0.00033,10.00185]
[1780428522673,47.92,66838.48,108.8,-0.54941,0.00033,10.00185]
[1780428522776,47.92,66901.21,108.8,-0.52886,0.00033,10.06231]
[1780428523087,47.92,66901.21,108.8,-0.52886,0.00033,10.06231]
[1780428523399,47.92,66901.21,108.8,-0.52886,0.00033,10.06231]
[1780428523603,47.92,66943.97,108.8,-0.51481,0.00033,10.08822]
[1780428524106,47.92,66943.97,108.8,-0.51481,0.00033,10.08822]
[1780428524640,47.92,66943.97,108.8,-0.51481,0.00033,10.08822]
[1780428524662,47.92,66943.97,108.8,-0.51481,0.00033,10.08822]
[1780428524874,47.92,66943.97,108.8,-0.51481,0.00033,10.08822]
[1780428524738,47.91,66936.0,108.8,-0.51744,0.00033,10.08433]
[1780428525860,47.91,66936.0,108.8,-0.51744,0.00033,10.08433]
[1780428525586,47.91,66940.84,108.8,-0.51584,0.00033,10.08674]
[1780428526931,47.9,66942.26,108.8,-0.51538,0.00033,10.08741]
[1780428526968,47.9,66942.26,108.8,-0.51538,0.00033,10.08741]
[1780428527774,47.9,66939.74,108.8,-0.51621,0.00033,10.0862]
[1780428527932,47.9,66939.74,108.8,-0.51621,0.00033,10.0862]
[1780428528158,47.9,66939.74,108.8,-0.51621,0.00033,10.0862]
[1780428528833,47.9,66935.01,108.8,-0.51777,0.00033,10.08381]
[1780428529021,47.9,66932.88,108.8,-0.51847,0.00033,10.08268]
[1780428530263,47.9,66932.88,108.8,-0.51847,0.00033,10.08268]
[1780428530653,47.9,66932.88,108.8,-0.51847,0.00033,10.08268]
[1780428530697,47.9,66931.45,108.8,-0.51894,0.00033,10.08191]
[1780428531232,47.9,66931.45,108.8,-0.51894,0.00033,10.08191]
[1780428531252,47.9,66931.45,108.8,-0.51894,0.00033,10.08191]
[1780428531271,47.9,66931.45,108.8,-0.51894,0.00033,10.08191]
[1780428531731,47.9,66931.45,108.8,-0.51894,0.00033,10.08191]
[1780428531746,47.9,66931.45,108.8,-0.51894,0.00033,10.08191]
[1780428531788,47.89,66931.51,108.8,-0.51892,0.00033,10.08194]
[1780428532750,47.89,66931.51,108.8,-0.51892,0.00033,10.08194]
[1780428532753,47.89,66931.51,108.8,-0.51892,0.00033,10.08194]
[1780428532760,47.89,66939.37,108.8,-0.51634,0.00033,10.08602]
[1780428532969,47.89,66939.37,108.8,-0.51634,0.00033,10.08602]
[1780428533068,47.89,66939.37,108.8,-0.51634,0.00033,10.08602]
[1780428533536,47.89,66939.37,108.8,-0.51634,0.00033,10.08602]
[1780428533830,47.89,66939.37,108.8,-0.51634,0.00033,10.08602]
[1780428533851,47.89,66948.8,108.8,-0.51323,0.00033,10.09035]
[1780428534312,47.89,66948.8,108.8,-0.51323,0.00033,10.09035]
[1780428534327,47.89,66949.41,108.8,-0.51303,0.00033,10.09061]
[1780428535807,47.89,66949.41,108.8,-0.51303,0.00033,10.09061]
[1780428535905,47.89,66944.61,108.8,-0.51461,0.00033,10.0885]
[1780428535929,47.89,66944.61,108.8,-0.51461,0.00033,10.0885]
[1780428537032,47.89,66944.67,108.8,-0.51459,0.00033,10.08853]
[1780428537829,47.89,66944.67,108.8,-0.51459,0.00033,10.08853]
[1780428540162,47.89,66945.7,108.8,-0.51426,0.00033,10.08899]
[1780428540181,47.89,66943.71,108.8,-0.51491,0.00033,10.08808]
[1780428541710,47.89,66943.71,108.8,-0.51491,0.00033,10.08808]
[1780428541711,47.88,66943.47,108.8,-0.51499,0.00033,10.08797]
[1780428542269,47.88,66943.47,108.8,-0.51499,0.00033,10.08797]
[1780428542357,47.88,66944.2,108.8,-0.51475,0.00033,10.08831]
[1780428543971,47.88,66943.58,108.8,-0.51496,0.00033,10.08802]
[1780428544133,47.88,66943.58,108.8,-0.51496,0.00033,10.08802]
[1780428544317,47.88,66943.58,108.8,-0.51496,0.00033,10.08802]
[1780428544738,47.88,66943.58,108.8,-0.51496,0.00033,10.08802]
[1780428545358,47.88,66942.51,108.8,-0.51531,0.00033,10.08752]
[1780428545429,47.88,66946.96,108.8,-0.51385,0.00033,10.08954]
[1780428545970,47.88,66946.96,108.8,-0.51385,0.00033,10.08954]
[1780428545977,47.88,66946.96,108.8,-0.51385,0.00033,10.08954]
[1780428546498,47.88,66946.96,108.8,-0.51385,0.00033,10.08954]
[1780428546536,47.88,66946.96,108.8,-0.51385,0.00033,10.08954]
[1780428546573,47.87,66929.79,108.8,-0.5195,0.00033,10.08098]
[1780428547799,47.87,66929.79,108.8,-0.5195,0.00033,10.08098]
[1780428547835,47.88,66919.7,108.8,-0.52281,0.00033,10.07501]
[1780428548158,47.88,66915.3,108.8,-0.52426,0.00033,10.07219]
[1780428549165,47.88,66919.74,108.8,-0.5228,0.00033,10.07504]
[1780428550176,47.88,66912.69,108.8,-0.52512,0.00033,10.07045]
[1780428551300,47.88,66912.69,108.8,-0.52512,0.00033,10.07045]
[1780428551397,47.88,66912.69,108.8,-0.52512,0.00033,10.07045]
[1780428551456,47.89,66909.66,108.8,-0.52611,0.00033,10.06839]
[1780428552555,47.89,66909.66,108.8,-0.52611,0.00033,10.06839]
[1780428552704,47.89,66909.66,108.8,-0.52611,0.00033,10.06839]
[1780428552785,47.89,66909.66,108.8,-0.52611,0.00033,10.06839]
[1780428552810,47.89,66909.66,108.8,-0.52611,0.00033,10.06839]
[1780428552842,47.89,66904.37,108.8,-0.52784,0.00033,10.06462]
[1780428553278,47.89,66904.37,108.8,-0.52784,0.00033,10.06462]
[1780428553310,47.89,66904.37,108.8,-0.52784,0.00033,10.06462]
[1780428553769,47.89,66893.9,108.8,-0.53129,0.00033,10.05659]
[1780428554281,47.89,66893.9,108.8,-0.53129,0.00033,10.05659]
[1780428554398,47.89,66893.9,108.8,-0.53129,0.00033,10.05659]
[1780428554406,47.89,66893.9,108.8,-0.53129,0.00033,10.05659]
[1780428554436,47.89,66880.37,108.8,-0.53573,0.00033,10.04511]
[1780428554950,47.89,66880.37,108.8,-0.53573,0.00033,10.04511]
[1780428555388,47.89,66880.37,108.8,-0.53573,0.00033,10.04511]
[1780428555654,47.89,66880.37,108.8,-0.53573,0.00033,10.04511]
[1780428555753,47.88,66881.22,108.8,-0.53546,0.00033,10.04585]
[1780428556271,47.88,66881.22,108.8,-0.53546,0.00033,10.04585]
[1780428557715,47.88,66881.41,108.8,-0.53539,0.00033,10.04602]
[1780428557729,47.88,66881.41,108.8,-0.53539,0.00033,10.04602]
[1780428557830,47.88,66880.34,108.8,-0.53575,0.00033,10.04507]
[1780428559249,47.88,66879.17,108.8,-0.53613,0.00033,10.04401]
[1780428559290,47.87,66876.65,108.8,-0.53696,0.00033,10.04171]
[1780428560741,47.87,66876.65,108.8,-0.53696,0.00033,10.04171]
[1780428560816,47.87,66876.65,108.8,-0.53696,0.00033,10.04171]
[1780428560916,47.87,66877.92,108.8,-0.53655,0.00033,10.04286]
[1780428561254,47.87,66881.64,108.8,-0.53533,0.00033,10.0462]
[1780428562745,47.87,66881.64,108.8,-0.53533,0.00033,10.0462]
[1780428562846,47.87,66884.19,108.8,-0.53449,0.00033,10.04844]
[1780428564084,47.87,66884.69,108.8,-0.53433,0.00033,10.04887]
[1780428564737,47.87,66884.69,108.8,-0.53433,0.00033,10.04887]
[1780428565862,47.86,66884.4,108.8,-0.53443,0.00033,10.04862]
[1780428566781,47.86,66885.43,108.8,-0.53409,0.00033,10.04951]
[1780428566811,47.86,66885.43,108.8,-0.53409,0.00033,10.04951]
[1780428566861,47.86,66885.43,108.8,-0.53409,0.00033,10.04951]
[1780428566867,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428566953,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567040,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567072,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567430,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567538,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567617,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567802,47.86,66881.39,108.8,-0.53542,0.00033,10.04597]
[1780428567884,47.86,66906.42,108.8,-0.52719,0.00033,10.06607]
[1780428568035,47.86,66906.42,108.8,-0.52719,0.00033,10.06607]
[1780428568254,47.86,66906.42,108.8,-0.52719,0.00033,10.06607]
[1780428568309,47.86,66906.42,108.8,-0.52719,0.00033,10.06607]
[1780428568343,47.86,66923.41,108.8,-0.5216,0.00033,10.07727]
[1780428569590,47.86,66925.12,108.8,-0.52104,0.00033,10.07829]
[1780428570280,47.86,66925.12,108.8,-0.52104,0.00033,10.07829]
[1780428570317,47.87,66920.73,108.8,-0.52248,0.00033,10.07564]
[1780428572735,47.87,66920.8,108.8,-0.52248,0.00033,10.06895]
[1780428573058,47.87,66922.29,108.8,-0.52198,0.00033,10.06987]
[1780428574378,47.87,66921.33,108.8,-0.5223,0.00033,10.06928]
[1780428574395,47.87,66921.33,108.8,-0.5223,0.00033,10.06928]
[1780428574556,47.87,66921.33,108.8,-0.5223,0.00033,10.06928]
[1780428574630,47.87,66921.33,108.8,-0.5223,0.00033,10.06928]
[1780428574740,47.87,66921.33,108.8,-0.5223,0.00033,10.06928]
[1780428575723,47.87,66921.41,108.8,-0.52227,0.00033,10.06933]
[1780428575809,47.87,66902.59,108.8,-0.52846,0.00033,10.05654]
[1780428576640,47.88,66897.24,108.8,-0.53022,0.00033,10.05247]
[1780428577413,47.88,66897.24,108.8,-0.53022,0.00033,10.05247]
[1780428578661,47.88,66897.51,108.8,-0.53013,0.00033,10.05268]
[1780428578768,47.88,66897.51,108.8,-0.53013,0.00033,10.05268]
[1780428578806,47.88,66897.51,108.8,-0.53013,0.00033,10.05268]
[1780428579381,47.88,66903.05,108.8,-0.52831,0.00033,10.05689]
[1780428580022,47.88,66903.05,108.8,-0.52831,0.00033,10.05689]
[1780428580408,47.88,66903.05,108.8,-0.52831,0.00033,10.05689]
[1780428580467,47.88,66903.05,108.8,-0.52831,0.00033,10.05689]
[1780428580468,47.88,66903.05,108.8,-0.52831,0.00033,10.05689]
[1780428580959,47.88,66904.76,108.8,-0.52775,0.00033,10.05814]
[1780428581725,47.88,66902.09,108.8,-0.52863,0.00033,10.05617]
[1780428582773,47.88,66902.09,108.8,-0.52863,0.00033,10.05617]
[1780428582783,47.88,66893.33,108.8,-0.53151,0.00033,10.04937]
[1780428582966,47.88,66893.33,108.8,-0.53151,0.00033,10.04937]
[1780428583353,47.88,66893.33,108.8,-0.53151,0.00033,10.04937]
[1780428583703,47.88,66893.33,108.8,-0.53151,0.00033,10.04937]
[1780428583905,47.88,66883.13,108.8,-0.53486,0.00033,10.04078]
[1780428584406,47.88,66883.13,108.8,-0.53486,0.00033,10.04078]
[1780428584628,47.88,66883.13,108.8,-0.53486,0.00033,10.04078]
[1780428584730,47.88,66875.5,108.8,-0.53737,0.00033,10.03389]
[1780428586490,47.87,66875.72,108.8,-0.5373,0.00033,10.03409]
[1780428586550,47.87,66879.63,108.8,-0.53601,0.00033,10.03766]
[1780428586973,47.87,66879.63,108.8,-0.53601,0.00033,10.03766]
[1780428587610,47.87,66879.63,108.8,-0.53601,0.00033,10.03766]
[1780428587639,47.87,66879.63,108.8,-0.53601,0.00033,10.03766]
[1780428587820,47.87,66879.63,108.8,-0.53601,0.00033,10.03766]
[1780428587918,47.87,66875.9,108.8,-0.53724,0.00033,10.03426]
[1780428588383,47.87,66875.9,108.8,-0.53724,0.00033,10.03426]
[1780428588627,47.87,66875.9,108.8,-0.53724,0.00033,10.03426]
[1780428588961,47.87,66880.83,108.8,-0.53562,0.00033,10.03874]
[1780428589468,47.87,66883.3,108.8,-0.53481,0.00033,10.04092]
[1780428590278,47.87,66883.3,108.8,-0.53481,0.00033,10.04092]
[1780428590475,47.88,66886.87,108.8,-0.53363,0.00033,10.04401]
[1780428592518,47.88,66887.3,108.8,-0.53349,0.00033,10.04437]
[1780428592530,47.88,66887.3,108.8,-0.53349,0.00033,10.04437]
[1780428592560,47.88,66887.3,108.8,-0.53349,0.00033,10.04437]
[1780428592658,47.88,66887.3,108.8,-0.53349,0.00033,10.04437]
[1780428592743,47.88,66887.3,108.8,-0.53349,0.00033,10.04437]
[1780428592824,47.88,66887.74,108.8,-0.53334,0.00033,10.04475]
[1780428593862,47.88,66882.84,108.8,-0.53495,0.00033,10.04053]
[1780428595559,47.88,66882.95,108.8,-0.53491,0.00033,10.04063]
[1780428596455,47.88,66883.42,108.8,-0.53476,0.00033,10.04104]
[1780428596485,47.88,66883.42,108.8,-0.53476,0.00033,10.04104]
[1780428596545,47.88,66883.42,108.8,-0.53476,0.00033,10.04104]
[1780428596647,47.88,66884.17,108.8,-0.53451,0.00033,10.04169]
[1780428597428,47.88,66884.17,108.8,-0.53451,0.00033,10.04169]
[1780428597463,47.88,66884.17,108.8,-0.53451,0.00033,10.04169]
[1780428597479,47.88,66884.17,108.8,-0.53451,0.00033,10.04169]
[1780428597544,47.88,66884.17,108.8,-0.53451,0.00033,10.04169]
[1780428597645,47.88,66884.89,108.8,-0.53428,0.00033,10.04232]
[1780428598040,47.88,66884.89,108.8,-0.53428,0.00033,10.04232]
[1780428599017,47.88,66883.19,108.8,-0.53484,0.00033,10.04084]
[1780428599536,47.88,66883.19,108.8,-0.53484,0.00033,10.04084]
[1780428599539,47.88,66878.54,108.8,-0.53637,0.00033,10.03669]
[1780428601122,47.88,66879.91,108.8,-0.53592,0.00033,10.03792]
[1780428601206,47.88,66879.91,108.8,-0.53592,0.00033,10.03792]
[1780428601292,47.88,66879.91,108.8,-0.53592,0.00033,10.03792]
[1780428601695,47.88,66879.91,108.8,-0.53592,0.00033,10.03792]
[1780428601825,47.88,66888.03,108.8,-0.53325,0.00033,10.045]
[1780428602133,47.88,66888.03,108.8,-0.53325,0.00033,10.045]
[1780428602822,47.88,66888.03,108.8,-0.53325,0.00033,10.045]
[1780428602850,47.88,66893.66,108.8,-0.5314,0.00033,10.04964]
[1780428603724,47.88,66893.66,108.8,-0.5314,0.00033,10.04964]
[1780428603818,47.88,66893.66,108.8,-0.5314,0.00033,10.04964]
[1780428604836,47.88,66904.67,108.8,-0.52777,0.00033,10.05808]
[1780428605499,47.88,66904.67,108.8,-0.52777,0.00033,10.05808]
[1780428605583,47.88,66911.93,108.8,-0.52539,0.00033,10.0632]
[1780428606028,47.88,66911.93,108.8,-0.52539,0.00033,10.0632]
[1780428606533,47.88,66911.93,108.8,-0.52539,0.00033,10.0632]
[1780428606557,47.88,66911.93,108.8,-0.52539,0.00033,10.0632]
[1780428606652,47.88,66911.93,108.8,-0.52539,0.00033,10.0632]
[1780428606686,47.88,66911.93,108.8,-0.52539,0.00033,10.0632]
[1780428606796,47.88,66917.77,108.8,-0.52346,0.00033,10.06705]
[1780428607232,47.88,66917.77,108.8,-0.52346,0.00033,10.06705]
[1780428607603,47.88,66915.7,108.8,-0.52415,0.00033,10.06572]
[1780428608609,47.88,66917.82,108.8,-0.52345,0.00033,10.06709]
[1780428610364,47.89,66918.59,108.8,-0.52319,0.00033,10.06758]
[1780428610719,47.89,66918.59,108.8,-0.52319,0.00033,10.06758]
[1780428610819,47.89,66918.59,108.8,-0.52319,0.00033,10.06758]
[1780428610828,47.89,66918.59,108.8,-0.52319,0.00033,10.06758]
[1780428610923,47.89,66914.13,108.8,-0.52466,0.00033,10.06469]
[1780428611462,47.89,66914.13,108.8,-0.52466,0.00033,10.06469]
[1780428611495,47.89,66914.13,108.8,-0.52466,0.00033,10.06469]
[1780428611561,47.89,66914.13,108.8,-0.52466,0.00033,10.06469]
[1780428611630,47.89,66905.27,108.8,-0.52757,0.00033,10.05853]
[1780428612637,47.89,66912.39,108.8,-0.52523,0.00033,10.06352]
[1780428614683,47.89,66913.43,108.8,-0.52489,0.00033,10.06422]
[1780428614750,47.89,66920.52,108.8,-0.52255,0.00033,10.06879]
[1780428615164,47.89,66920.52,108.8,-0.52255,0.00033,10.06879]
[1780428615951,47.89,66920.52,108.8,-0.52255,0.00033,10.06879]
[1780428616665,47.89,66916.41,108.8,-0.52391,0.00033,10.06619]
[1780428619550,47.9,66915.78,108.8,-0.52411,0.00033,10.06578]
[1780428619686,47.9,66918.65,108.8,-0.52317,0.00033,10.06763]
[1780428620037,47.9,66918.65,108.8,-0.52317,0.00033,10.06763]
[1780428620277,47.9,66918.65,108.8,-0.52317,0.00033,10.06763]
[1780428621088,47.9,66917.42,108.8,-0.52357,0.00033,10.06684]
[1780428621700,47.9,66904.44,108.8,-0.52784,0.00033,10.05794]
[1780428622143,47.9,66904.44,108.8,-0.52784,0.00033,10.05794]
[1780428622197,47.9,66904.44,108.8,-0.52784,0.00033,10.05794]
[1780428622707,47.9,66899.24,108.8,-0.52955,0.00033,10.05405]
[1780428623714,47.9,66894.89,108.8,-0.53098,0.00033,10.05065]
[1780428624432,47.9,66894.89,108.8,-0.53098,0.00033,10.05065]
[1780428624591,47.9,66894.89,108.8,-0.53098,0.00033,10.05065]
[1780428624881,47.9,66887.69,108.8,-0.53334,0.00033,10.04474]
[1780428625124,47.9,66887.69,108.8,-0.53334,0.00033,10.04474]
[1780428625175,47.9,66887.69,108.8,-0.53334,0.00033,10.04474]
[1780428625217,47.9,66887.69,108.8,-0.53334,0.00033,10.04474]
[1780428625391,47.9,66887.69,108.8,-0.53334,0.00033,10.04474]
[1780428625588,47.9,66887.69,108.8,-0.53334,0.00033,10.04474]
[1780428625729,47.9,66870.16,108.8,-0.5391,0.00033,10.02889]
[1780428626079,47.9,66870.16,108.8,-0.5391,0.00033,10.02889]
[1780428626388,47.9,66870.16,108.8,-0.5391,0.00033,10.02889]
[1780428626736,47.9,66866.23,108.8,-0.54039,0.00033,10.02505]
[1780428627636,47.9,66866.23,108.8,-0.54039,0.00033,10.02505]
[1780428627965,47.9,66866.59,108.8,-0.54027,0.00033,10.02541]
[1780428628243,47.9,66866.59,108.8,-0.54027,0.00033,10.02541]
[1780428628393,47.9,66866.59,108.8,-0.54027,0.00033,10.02541]
[1780428628412,47.9,66866.59,108.8,-0.54027,0.00033,10.02541]
[1780428628751,47.9,66874.28,108.8,-0.53775,0.00033,10.03281]
[1780428629409,47.9,66874.28,108.8,-0.53775,0.00033,10.03281]
[1780428629664,47.9,66874.28,108.8,-0.53775,0.00033,10.03281]
[1780428629820,47.9,66874.28,108.8,-0.53775,0.00033,10.03281]
[1780428629922,47.9,66874.26,108.8,-0.53775,0.00033,10.03279]
[1780428630333,47.9,66874.26,108.8,-0.53775,0.00033,10.03279]
[1780428630589,47.9,66874.26,108.8,-0.53775,0.00033,10.03279]
[1780428630855,47.9,66874.26,108.8,-0.53775,0.00033,10.03279]
[1780428630909,47.9,66873.49,108.8,-0.538,0.00033,10.03207]
[1780428631312,47.9,66873.49,108.8,-0.538,0.00033,10.03207]
[1780428631385,47.9,66873.49,108.8,-0.538,0.00033,10.03207]
[1780428631772,47.9,66877.07,108.8,-0.53686,0.00033,10.02863]
[1780428633791,47.9,66879.45,108.8,-0.53608,0.00033,10.03079]
[1780428634073,47.9,66879.45,108.8,-0.53608,0.00033,10.03079]
[1780428634936,47.9,66886.94,108.8,-0.53361,0.00033,10.03736]
[1780428635806,47.9,66889.73,108.8,-0.5327,0.00033,10.0397]
[1780428636194,47.9,66889.73,108.8,-0.5327,0.00033,10.0397]
[1780428637269,47.9,66888.7,108.8,-0.53303,0.00033,10.03885]
[1780428637282,47.9,66888.7,108.8,-0.53303,0.00033,10.03885]
[1780428637348,47.9,66888.7,108.8,-0.53303,0.00033,10.03885]
[1780428637423,47.9,66888.7,108.8,-0.53303,0.00033,10.03885]
[1780428637902,47.9,66879.95,108.8,-0.53591,0.00033,10.03125]
[1780428638827,47.9,66872.58,108.8,-0.53833,0.00033,10.02444]
[1780428639358,47.9,66872.58,108.8,-0.53833,0.00033,10.02444]
[1780428639545,47.9,66872.58,108.8,-0.53833,0.00033,10.02444]
[1780428639557,47.9,66872.58,108.8,-0.53833,0.00033,10.02444]
[1780428639643,47.9,66872.58,108.8,-0.53833,0.00033,10.02444]
[1780428640014,47.9,66860.06,108.8,-0.54244,0.00033,10.01205]
[1780428640255,47.9,66860.06,108.8,-0.54244,0.00033,10.01205]
[1780428640903,47.9,66860.06,108.8,-0.54244,0.00033,10.01205]
[1780428641029,47.9,66860.06,108.8,-0.54244,0.00033,10.01205]
[1780428641319,47.9,66858.36,108.8,-0.543,0.00033,10.01028]
[1780428641373,47.9,66858.36,108.8,-0.543,0.00033,10.01028]
[1780428641733,47.9,66858.36,108.8,-0.543,0.00033,10.01028]
[1780428641749,47.9,66858.36,108.8,-0.543,0.00033,10.01028]
[1780428641871,47.9,66858.36,108.8,-0.543,0.00033,10.01028]
[1780428641935,47.9,66871.24,108.8,-0.53877,0.00033,10.02317]
[1780428642864,47.9,66879.89,108.8,-0.53593,0.00033,10.03119]
[1780428643640,47.9,66879.89,108.8,-0.53593,0.00033,10.03119]
[1780428643953,47.9,66872.29,108.8,-0.53843,0.00033,10.02417]
[1780428644083,47.9,66872.29,108.8,-0.53843,0.00033,10.02417]
[1780428644137,47.9,66872.29,108.8,-0.53843,0.00033,10.02417]
[1780428644165,47.9,66872.29,108.8,-0.53843,0.00033,10.02417]
[1780428644755,47.9,66872.29,108.8,-0.53843,0.00033,10.02417]
[1780428644875,47.9,66859.07,108.8,-0.54277,0.00033,10.01103]
[1780428645882,47.9,66853.07,108.8,-0.54473,0.00033,10.00468]
[1780428647512,47.9,66854.16,108.8,-0.54437,0.00033,10.00585]
[1780428647527,47.9,66854.16,108.8,-0.54437,0.00033,10.00585]
[1780428647637,47.9,66854.16,108.8,-0.54437,0.00033,10.00585]
[1780428647658,47.9,66854.16,108.8,-0.54437,0.00033,10.00585]
[1780428647708,47.9,66854.16,108.8,-0.54437,0.00033,10.00585]
[1780428647896,47.9,66841.08,108.8,-0.54866,0.00033,9.99125]
[1780428648196,47.9,66841.08,108.8,-0.54866,0.00033,9.99125]
[1780428648404,47.9,66841.08,108.8,-0.54866,0.00033,9.99125]
[1780428648903,47.9,66820.16,108.8,-0.55551,0.00033,9.96551]
[1780428649358,47.9,66820.16,108.8,-0.55551,0.00033,9.96551]
[1780428649814,47.9,66820.16,108.6,-0.55551,0.00033,9.96551]
[1780428650036,47.9,66820.16,108.6,-0.55551,0.00033,9.96551]
[1780428650049,47.9,66808.03,108.6,-0.55947,0.00033,9.94924]
[1780428650775,47.9,66808.03,108.6,-0.55947,0.00033,9.94924]
[1780428650921,47.9,66808.03,108.6,-0.55947,0.00033,9.94924]
[1780428650952,47.9,66805.79,108.6,-0.56021,0.00033,9.94612]
[1780428651097,47.9,66805.79,108.6,-0.56021,0.00033,9.94612]
[1780428651202,47.9,66805.79,108.6,-0.56021,0.00033,9.94612]
[1780428651587,47.9,66805.79,108.6,-0.56021,0.00033,9.94612]
[1780428652532,47.9,66806.44,108.6,-0.55999,0.00033,9.94704]
[1780428652860,47.9,66806.44,108.6,-0.55999,0.00033,9.94704]
[1780428653929,47.9,66804.78,108.6,-0.56053,0.00033,9.94472]
[1780428653938,47.9,66804.78,108.6,-0.56053,0.00033,9.94472]
[1780428654025,47.9,66804.78,108.6,-0.56053,0.00033,9.94472]
[1780428654056,47.9,66804.78,108.6,-0.56053,0.00033,9.94472]
[1780428653982,47.9,66801.82,108.6,-0.5615,0.00033,9.94055]
[1780428654996,47.9,66799.53,108.6,-0.56224,0.00033,9.93727]
[1780428655103,47.9,66799.53,108.6,-0.56224,0.00033,9.93727]
[1780428655155,47.9,66799.53,108.6,-0.56224,0.00033,9.93727]
[1780428655268,47.9,66799.53,108.6,-0.56224,0.00033,9.93727]
[1780428655764,47.9,66799.53,108.6,-0.56224,0.00033,9.93727]
[1780428655959,47.9,66799.53,108.6,-0.56224,0.00033,9.93727]
[1780428656289,47.9,66798.55,108.6,-0.56257,0.00033,9.93584]
[1780428656684,47.9,66798.55,108.6,-0.56257,0.00033,9.93584]
[1780428657307,47.9,66799.27,108.6,-0.56234,0.00033,9.93686]
[1780428659785,47.9,66797.86,108.6,-0.5628,0.00033,9.93482]
[1780428660043,47.9,66795.97,108.6,-0.56342,0.00033,9.93208]
[1780428661390,47.9,66794.95,108.6,-0.56374,0.00033,9.9306]
[1780428662240,47.9,66795.45,108.6,-0.56358,0.00033,9.93134]
[1780428662441,47.9,66795.45,108.6,-0.56358,0.00033,9.93134]
[1780428662489,47.9,66795.45,108.6,-0.56358,0.00033,9.93134]
[1780428662564,47.9,66795.45,108.6,-0.56358,0.00033,9.93134]
[1780428663130,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663175,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663526,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663537,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663617,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663619,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663631,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428663901,47.9,66783.72,108.6,-0.5674,0.00033,9.9137]
[1780428664072,47.9,66772.99,108.6,-0.57089,0.00033,9.89678]
[1780428664223,47.9,66772.99,108.6,-0.57089,0.00033,9.89678]
[1780428665078,47.87,66772.93,108.6,-0.57097,0.00033,9.89642]
[1780428665140,47.87,66772.93,108.6,-0.57097,0.00033,9.89642]
[1780428665286,47.87,66772.93,108.6,-0.57097,0.00033,9.89642]
[1780428665498,47.87,66772.93,108.6,-0.57097,0.00033,9.89642]
[1780428665606,47.87,66772.93,108.6,-0.57097,0.00033,9.89642]
[1780428665892,47.87,66772.93,108.6,-0.57097,0.00033,9.89642]
[1780428666085,47.87,66760.07,108.6,-0.57515,0.00032,9.87511]
[1780428666620,47.87,66760.07,108.6,-0.57515,0.00032,9.87511]
[1780428666683,47.87,66760.07,108.6,-0.57515,0.00032,9.87511]
[1780428666795,47.87,66760.07,108.6,-0.57515,0.00032,9.87511]
[1780428666809,47.87,66760.07,108.6,-0.57515,0.00032,9.87511]
[1780428666913,47.87,66760.07,108.6,-0.57515,0.00032,9.87511]
[1780428667135,47.85,66753.39,108.6,-0.57734,0.00032,9.8635]
[1780428667318,47.85,66753.39,108.6,-0.57734,0.00032,9.8635]
[1780428667379,47.85,66753.39,108.6,-0.57734,0.00032,9.8635]
[1780428667397,47.85,66753.39,108.6,-0.57734,0.00032,9.8635]
[1780428667605,47.85,66753.39,108.6,-0.57734,0.00032,9.8635]
[1780428667722,47.85,66753.39,108.6,-0.57734,0.00032,9.8635]
[1780428668103,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668209,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668299,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668429,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668725,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668863,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668893,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428668961,47.85,66735.77,108.6,-0.58306,0.00032,9.83175]
[1780428669116,47.85,66725.79,108.6,-0.58629,0.00032,9.81289]
[1780428669428,47.85,66725.79,108.6,-0.58629,0.00032,9.81289]
[1780428669924,47.85,66725.79,108.6,-0.58629,0.00032,9.81289]
[1780428670110,47.85,66725.79,108.6,-0.58629,0.00032,9.81289]
[1780428670124,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670172,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670362,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670424,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670427,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670498,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670558,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428670716,47.86,66704.33,108.6,-0.59319,0.00032,9.77029]
[1780428671132,47.86,66693.09,108.6,-0.59681,0.00032,9.74674]
[1780428671318,47.86,66693.09,108.6,-0.59681,0.00032,9.74674]
[1780428671497,47.86,66693.09,108.6,-0.59681,0.00032,9.74674]
[1780428671812,47.86,66693.09,108.6,-0.59681,0.00032,9.74674]
[1780428672001,47.86,66693.09,108.6,-0.59681,0.00032,9.74674]
[1780428672141,47.86,66689.13,108.6,-0.59808,0.00032,9.73825]
[1780428672179,47.86,66689.13,108.6,-0.59808,0.00032,9.73825]
[1780428672402,47.86,66689.13,108.6,-0.59808,0.00032,9.73825]
[1780428673146,47.86,66673.91,108.6,-0.60296,0.00032,9.70475]
[1780428673311,47.86,66673.91,108.6,-0.60296,0.00032,9.70475]
[1780428673526,47.86,66673.91,108.6,-0.60296,0.00032,9.70475]
[1780428674159,47.86,66665.91,108.6,-0.60552,0.00032,9.68656]
[1780428674220,47.86,66665.91,108.6,-0.60552,0.00032,9.68656]
[1780428674267,47.86,66665.91,108.6,-0.60552,0.00032,9.68656]
[1780428674349,47.86,66665.91,108.6,-0.60552,0.00032,9.68656]
[1780428674559,47.86,66665.91,108.6,-0.60552,0.00032,9.68656]
[1780428675161,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428675296,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428675367,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428675391,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428675496,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428675853,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428675874,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428676037,47.86,66667.1,108.6,-0.60514,0.00032,9.68931]
[1780428676071,47.86,66667.1,108.6,-0.60513,0.00032,9.68935]
[1780428676573,47.86,66667.1,108.6,-0.60513,0.00032,9.68935]
[1780428676827,47.86,66667.1,108.6,-0.60513,0.00032,9.68935]
[1780428676981,47.86,66667.1,108.6,-0.60513,0.00032,9.68935]
[1780428677076,47.86,66667.1,108.6,-0.60513,0.00032,9.68935]
[1780428677095,47.86,66647.73,108.6,-0.61131,0.00032,9.64384]
[1780428677381,47.86,66647.73,108.6,-0.61131,0.00032,9.64384]
[1780428677644,47.86,66647.73,108.6,-0.61131,0.00032,9.64384]
[1780428677753,47.86,66647.73,108.6,-0.61131,0.00032,9.64384]
[1780428678152,47.86,66647.73,108.6,-0.61131,0.00032,9.64384]
[1780428678180,47.86,66628.65,108.6,-0.61737,0.00032,9.59682]
[1780428678286,47.86,66628.65,108.6,-0.61737,0.00032,9.59682]
[1780428678633,47.86,66628.65,108.6,-0.61737,0.00032,9.59682]
[1780428678844,47.86,66628.65,108.6,-0.61737,0.00032,9.59682]
[1780428678938,47.86,66628.65,108.6,-0.61737,0.00032,9.59682]
[1780428679093,47.86,66628.65,108.6,-0.61737,0.00032,9.59682]
[1780428679083,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428679251,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428679758,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428679850,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428679978,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428679988,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428680034,47.87,66636.91,108.6,-0.61474,0.00032,9.61751]
[1780428680081,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680271,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680453,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680510,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680647,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680737,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680841,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680847,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680866,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680947,47.87,66617.24,108.6,-0.62096,0.00032,9.56772]
[1780428680971,47.87,66587.69,108.6,-0.63027,0.00031,9.48853]
[1780428681253,47.87,66587.69,108.6,-0.63027,0.00031,9.48853]
[1780428681419,47.87,66587.69,108.6,-0.63027,0.00031,9.48853]
[1780428681464,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682311,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682339,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682495,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682509,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682865,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682890,47.87,66591.74,108.6,-0.629,0.00031,9.49968]
[1780428682932,47.87,66616.94,108.6,-0.62106,0.00032,9.56693]
[1780428683200,47.87,66616.94,108.6,-0.62106,0.00032,9.56693]
[1780428683289,47.87,66616.94,108.6,-0.62106,0.00032,9.56693]
[1780428683361,47.87,66616.94,108.6,-0.62106,0.00032,9.56693]
[1780428683426,47.87,66616.94,108.6,-0.62106,0.00032,9.56693]
[1780428683593,47.87,66624.0,108.6,-0.61882,0.00032,9.58514]
[1780428684435,47.87,66624.0,108.6,-0.61882,0.00032,9.58514]
[1780428684552,47.87,66624.0,108.6,-0.61882,0.00032,9.58514]
[1780428684678,47.87,66624.0,108.6,-0.61882,0.00032,9.58514]
[1780428684918,47.87,66624.0,108.6,-0.61882,0.00032,9.58514]
[1780428684999,47.87,66624.0,108.6,-0.61882,0.00032,9.58514]
[1780428685068,47.87,66612.47,108.6,-0.62247,0.00032,9.5553]
[1780428685226,47.87,66612.47,108.6,-0.62247,0.00032,9.5553]
[1780428685807,47.87,66612.47,108.6,-0.62247,0.00032,9.5553]
[1780428685841,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428686297,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428686419,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428686542,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428686728,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428687249,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428687277,47.87,66598.14,108.6,-0.62699,0.00031,9.51713]
[1780428686747,47.87,66605.68,108.6,-0.62461,0.00032,9.53736]
[1780428687574,47.87,66605.68,108.6,-0.62461,0.00032,9.53736]
[1780428687724,47.87,66605.68,108.6,-0.62461,0.00032,9.53736]
[1780428687976,47.87,66639.91,108.6,-0.61377,0.00032,9.62501]
[1780428688297,47.87,66639.91,108.6,-0.61377,0.00032,9.62501]
[1780428688448,47.87,66639.91,108.6,-0.61377,0.00032,9.62501]
[1780428688752,47.87,66639.91,108.6,-0.61377,0.00032,9.62501]
[1780428688788,47.88,66645.27,108.6,-0.61206,0.00032,9.63812]
[1780428689463,47.88,66645.27,108.6,-0.61206,0.00032,9.63812]
[1780428689667,47.88,66645.27,108.6,-0.61206,0.00032,9.63812]
[1780428690211,47.88,66645.27,108.6,-0.61206,0.00032,9.63812]
[1780428689744,47.88,66657.73,108.6,-0.60809,0.00032,9.66788]
[1780428690413,47.88,66657.73,108.6,-0.60809,0.00032,9.66788]
[1780428690669,47.88,66657.73,108.6,-0.60809,0.00032,9.66788]
[1780428691130,47.88,66657.73,108.6,-0.60809,0.00032,9.66788]
[1780428691204,47.88,66651.74,108.6,-0.61007,0.00032,9.64676]
[1780428691480,47.88,66651.74,108.6,-0.61007,0.00032,9.64676]
[1780428691654,47.88,66651.74,108.6,-0.61007,0.00032,9.64676]
[1780428692044,47.88,66651.74,108.6,-0.61007,0.00032,9.64676]
[1780428692270,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428692276,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428692364,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428692776,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428692818,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428692956,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428693024,47.88,66652.13,108.6,-0.60994,0.00032,9.64772]
[1780428693046,47.88,66655.67,108.6,-0.60881,0.00032,9.65615]
[1780428694192,47.89,66651.76,108.6,-0.61004,0.00032,9.64693]
[1780428694343,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695280,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695352,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695377,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695477,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695608,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695615,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428695844,47.89,66639.37,108.6,-0.61399,0.00032,9.61693]
[1780428696223,47.89,66637.36,108.6,-0.61462,0.00032,9.61199]
[1780428696949,47.89,66637.36,108.6,-0.61462,0.00032,9.61199]
[1780428697090,47.89,66637.36,108.6,-0.61462,0.00032,9.61199]
[1780428697171,47.89,66637.36,108.6,-0.61462,0.00032,9.61199]
[1780428697145,47.89,66620.42,108.6,-0.61999,0.00032,9.56927]
[1780428698169,47.89,66620.42,108.6,-0.61999,0.00032,9.56927]
[1780428698210,47.89,66606.92,108.6,-0.62426,0.00032,9.53399]
[1780428698484,47.89,66606.92,108.6,-0.62426,0.00032,9.53399]
[1780428698745,47.89,66606.92,108.6,-0.62426,0.00032,9.53399]
[1780428698758,47.89,66592.83,108.6,-0.6287,0.00031,9.49601]
[1780428699259,47.89,66592.83,108.6,-0.6287,0.00031,9.49601]
[1780428699330,47.89,66592.83,108.6,-0.6287,0.00031,9.49601]
[1780428699358,47.89,66592.83,108.6,-0.6287,0.00031,9.49601]
[1780428699413,47.89,66592.83,108.6,-0.6287,0.00031,9.49601]
[1780428699419,47.89,66584.56,108.6,-0.63129,0.00031,9.47319]
[1780428700308,47.89,66584.56,108.6,-0.63129,0.00031,9.47319]
[1780428700610,47.89,66584.56,108.6,-0.63129,0.00031,9.47319]
[1780428700807,47.89,66584.56,108.6,-0.63129,0.00031,9.47319]
[1780428700816,47.89,66584.56,108.6,-0.63129,0.00031,9.47319]
[1780428700856,47.89,66584.56,108.6,-0.63129,0.00031,9.47319]
[1780428700904,47.89,66588.26,108.6,-0.63013,0.00031,9.48349]
[1780428701336,47.89,66588.26,108.6,-0.63013,0.00031,9.48349]
[1780428701625,47.89,66588.26,108.6,-0.63013,0.00031,9.48349]
[1780428701675,47.89,66588.26,108.6,-0.63013,0.00031,9.48349]
[1780428702098,47.89,66574.37,108.6,-0.63448,0.00031,9.4446]
[1780428702356,47.89,66574.37,108.6,-0.63448,0.00031,9.4446]
[1780428702388,47.89,66574.37,108.6,-0.63448,0.00031,9.4446]
[1780428702917,47.89,66574.37,108.6,-0.63448,0.00031,9.4446]
[1780428703224,47.89,66574.37,108.6,-0.63448,0.00031,9.4446]
[1780428702975,47.89,66574.98,108.6,-0.63427,0.00031,9.44644]
[1780428703531,47.89,66574.98,108.6,-0.63427,0.00031,9.44644]
[1780428703698,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428704279,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428704293,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428704340,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428704447,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428704583,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428704894,47.9,66579.26,108.6,-0.63293,0.00031,9.4586]
[1780428705236,47.9,66582.61,108.6,-0.63187,0.00031,9.46803]
[1780428705608,47.9,66582.61,108.6,-0.63187,0.00031,9.46803]
[1780428705688,47.9,66582.61,108.6,-0.63187,0.00031,9.46803]
[1780428705856,47.9,66582.61,108.6,-0.63187,0.00031,9.46803]
[1780428705938,47.9,66582.61,108.6,-0.63187,0.00031,9.46803]
[1780428706017,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428706622,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428706779,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428706906,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428706919,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428707023,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428707189,47.9,66571.36,108.6,-0.63539,0.00031,9.43626]
[1780428707076,47.9,66571.89,108.6,-0.63522,0.00031,9.43779]
[1780428707637,47.9,66571.89,108.6,-0.63522,0.00031,9.43779]
[1780428707947,47.9,66571.89,108.6,-0.63522,0.00031,9.43779]
[1780428707997,47.91,66583.06,108.6,-0.63169,0.00031,9.46963]
[1780428708550,47.91,66583.06,108.6,-0.63169,0.00031,9.46963]
[1780428709222,47.91,66583.06,108.6,-0.63169,0.00031,9.46963]
[1780428708900,47.91,66591.95,108.6,-0.6289,0.00031,9.49422]
[1780428709252,47.91,66591.95,108.6,-0.6289,0.00031,9.49422]
[1780428709404,47.91,66591.95,108.6,-0.6289,0.00031,9.49422]
[1780428709700,47.91,66591.95,108.6,-0.6289,0.00031,9.49422]
[1780428710165,47.91,66591.95,108.6,-0.6289,0.00031,9.49422]
[1780428710180,47.93,66607.91,108.6,-0.62384,0.00032,9.53745]
[1780428710842,47.93,66607.91,108.6,-0.62384,0.00032,9.53745]
[1780428710915,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428711369,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428711610,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428711734,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428711770,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428712077,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428712209,47.93,66623.3,108.6,-0.61897,0.00032,9.5775]
[1780428712230,47.93,66622.89,108.6,-0.61909,0.00032,9.57651]
[1780428712533,47.93,66622.89,108.6,-0.61909,0.00032,9.57651]
[1780428712608,47.93,66622.89,108.6,-0.61909,0.00032,9.57651]
[1780428713044,47.93,66622.89,108.6,-0.61909,0.00032,9.57651]
[1780428713122,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428713289,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428713312,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428713536,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428713549,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428713565,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428713921,47.93,66607.96,108.6,-0.62381,0.00032,9.53773]
[1780428714022,47.93,66589.47,108.6,-0.62962,0.00031,9.48789]
[1780428714543,47.93,66589.47,108.6,-0.62962,0.00031,9.48789]
[1780428714614,47.93,66589.47,108.6,-0.62962,0.00031,9.48789]
[1780428714636,47.93,66589.47,108.6,-0.62962,0.00031,9.48789]
[1780428715123,47.93,66580.54,108.6,-0.63242,0.00031,9.46311]
[1780428715716,47.93,66580.54,108.6,-0.63242,0.00031,9.46311]
[1780428715747,47.93,66580.54,108.6,-0.63242,0.00031,9.46311]
[1780428715917,47.93,66580.54,108.6,-0.63242,0.00031,9.46311]
[1780428716035,47.93,66580.54,108.6,-0.63242,0.00031,9.46311]
[1780428716122,47.93,66571.82,108.6,-0.63514,0.00031,9.43848]
[1780428716350,47.93,66571.82,108.6,-0.63514,0.00031,9.43848]
[1780428717494,47.95,66573.21,108.6,-0.63466,0.00031,9.44284]
[1780428717581,47.95,66573.21,108.6,-0.63466,0.00031,9.44284]
[1780428717603,47.95,66573.21,108.6,-0.63466,0.00031,9.44284]
[1780428717925,47.95,66573.21,108.6,-0.63466,0.00031,9.44284]
[1780428718399,47.97,66574.55,108.6,-0.6342,0.00031,9.447]
[1780428718421,47.97,66574.55,108.6,-0.6342,0.00031,9.447]
[1780428719962,47.97,66577.65,108.6,-0.63323,0.00031,9.4558]
[1780428720889,47.97,66577.65,108.6,-0.63323,0.00031,9.4558]
[1780428721073,47.97,66577.65,108.6,-0.63323,0.00031,9.4558]
[1780428721156,47.97,66577.65,108.6,-0.63323,0.00031,9.4558]
[1780428721190,47.97,66579.05,108.6,-0.63278,0.00031,9.45979]
[1780428721295,47.97,66579.05,108.6,-0.63278,0.00031,9.45979]
[1780428721485,47.97,66579.05,108.6,-0.63278,0.00031,9.45979]
[1780428721942,47.97,66579.05,108.6,-0.63278,0.00031,9.45979]
[1780428722225,47.97,66579.05,108.6,-0.63278,0.00031,9.45979]
[1780428721966,47.97,66592.06,108.6,-0.62871,0.00031,9.4958]
[1780428722527,47.97,66592.06,108.6,-0.62871,0.00031,9.4958]
[1780428722763,47.97,66592.06,108.6,-0.62871,0.00031,9.4958]
[1780428722815,47.97,66592.06,108.6,-0.62871,0.00031,9.4958]
[1780428723124,47.97,66592.06,108.6,-0.62871,0.00031,9.4958]
[1780428723222,47.97,66612.25,108.6,-0.62236,0.00032,9.54978]
[1780428723445,47.97,66612.25,108.6,-0.62236,0.00032,9.54978]
[1780428723735,47.97,66612.25,108.6,-0.62236,0.00032,9.54978]
[1780428723829,47.97,66612.25,108.6,-0.62236,0.00032,9.54978]
[1780428723998,47.97,66612.25,108.6,-0.62236,0.00032,9.54978]
[1780428724199,47.97,66612.25,108.6,-0.62236,0.00032,9.54978]
[1780428724242,47.97,66618.67,108.6,-0.62033,0.00032,9.56643]
[1780428724381,47.97,66618.67,108.6,-0.62033,0.00032,9.56643]
[1780428724636,47.97,66618.67,108.6,-0.62033,0.00032,9.56643]
[1780428724690,47.97,66618.67,108.6,-0.62033,0.00032,9.56643]
[1780428724800,47.97,66618.67,108.6,-0.62033,0.00032,9.56643]
[1780428724900,47.97,66626.97,108.6,-0.61771,0.00032,9.58759]
[1780428725658,47.97,66626.97,108.6,-0.61771,0.00032,9.58759]
[1780428725750,47.98,66641.58,108.6,-0.61307,0.00032,9.62391]
[1780428726539,47.98,66641.58,108.6,-0.61307,0.00032,9.62391]
[1780428726997,47.98,66652.43,108.6,-0.60961,0.00032,9.65004]
[1780428727569,47.98,66652.43,108.6,-0.60961,0.00032,9.65004]
[1780428727810,47.98,66652.43,108.6,-0.60961,0.00032,9.65004]
[1780428727912,47.98,66653.16,108.6,-0.60938,0.00032,9.65182]
[1780428728985,47.98,66653.16,108.6,-0.60938,0.00032,9.65182]
[1780428729072,47.98,66651.94,108.6,-0.60976,0.00032,9.64896]
[1780428729389,47.98,66651.94,108.6,-0.60976,0.00032,9.64896]
[1780428729586,47.98,66651.94,108.6,-0.60976,0.00032,9.64896]
[1780428729636,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428730518,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428730576,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428730990,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428731059,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428731067,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428731214,47.98,66640.58,108.6,-0.61336,0.00032,9.62164]
[1780428731301,47.99,66643.57,108.6,-0.6124,0.00032,9.62902]
[1780428731355,47.99,66643.57,108.6,-0.6124,0.00032,9.62902]
[1780428731453,47.99,66643.57,108.6,-0.6124,0.00032,9.62902]
[1780428731647,47.99,66643.57,108.6,-0.6124,0.00032,9.62902]
[1780428731669,47.99,66643.57,108.6,-0.6124,0.00032,9.62902]
[1780428731748,47.99,66621.08,108.6,-0.61952,0.00032,9.573]
[1780428732627,47.99,66621.08,108.6,-0.61952,0.00032,9.573]
[1780428732955,47.99,66621.08,108.6,-0.61952,0.00032,9.573]
[1780428732977,47.99,66620.68,108.6,-0.61964,0.00032,9.57199]
[1780428733488,47.99,66620.68,108.6,-0.61964,0.00032,9.57199]
[1780428733958,47.99,66620.68,108.6,-0.61964,0.00032,9.57199]
[1780428734038,47.99,66624.04,108.6,-0.61858,0.00032,9.58061]
[1780428734673,48.0,66632.36,108.6,-0.61594,0.00032,9.60161]
[1780428736251,48.0,66632.36,108.6,-0.61594,0.00032,9.60161]
[1780428736314,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736472,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736541,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736578,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736609,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736639,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736852,48.01,66631.16,108.6,-0.6163,0.00032,9.59875]
[1780428736873,48.01,66621.16,108.6,-0.61946,0.00032,9.57349]
[1780428737361,48.01,66621.16,108.6,-0.61946,0.00032,9.57349]
[1780428737759,48.01,66621.16,108.6,-0.61946,0.00032,9.57349]
[1780428737967,48.01,66621.16,108.6,-0.61946,0.00032,9.57349]
[1780428737992,48.01,66614.63,108.6,-0.62152,0.00032,9.55666]
[1780428738847,48.01,66614.63,108.6,-0.62152,0.00032,9.55666]
[1780428739822,48.01,66614.86,108.6,-0.62144,0.00032,9.55726]
[1780428740274,48.01,66614.86,108.6,-0.62144,0.00032,9.55726]
[1780428740320,48.01,66618.07,108.6,-0.62042,0.00032,9.56562]
[1780428741269,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428741483,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428741936,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428741978,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428742021,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428742055,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428742308,48.01,66622.55,108.6,-0.61901,0.00032,9.57714]
[1780428742244,48.01,66623.88,108.6,-0.61858,0.00032,9.58054]
[1780428742588,48.01,66623.88,108.6,-0.61858,0.00032,9.58054]
[1780428742604,48.01,66623.88,108.6,-0.61858,0.00032,9.58054]
[1780428743035,48.01,66623.88,108.6,-0.61858,0.00032,9.58054]
[1780428743038,48.01,66623.88,108.6,-0.61858,0.00032,9.58054]
[1780428743284,48.01,66619.62,108.6,-0.61993,0.00032,9.56968]
[1780428743388,48.01,66619.62,108.6,-0.61993,0.00032,9.56968]
[1780428743530,48.01,66619.62,108.6,-0.61993,0.00032,9.56968]
[1780428743918,48.01,66619.62,108.6,-0.61993,0.00032,9.56968]
[1780428744020,48.01,66616.25,108.6,-0.62099,0.00032,9.561]
[1780428744598,48.01,66616.25,108.6,-0.62099,0.00032,9.561]
[1780428744676,48.01,66616.25,108.6,-0.62099,0.00032,9.561]
[1780428744858,48.01,66616.25,108.6,-0.62099,0.00032,9.561]
[1780428744921,48.01,66616.25,108.6,-0.62099,0.00032,9.561]
[1780428744988,48.01,66616.25,108.6,-0.62099,0.00032,9.561]
[1780428744999,48.01,66620.2,108.6,-0.61974,0.00032,9.57118]
[1780428745753,48.01,66632.63,108.6,-0.61581,0.00032,9.60256]
[1780428747147,48.01,66632.63,108.6,-0.61581,0.00032,9.60256]
[1780428747156,48.02,66638.41,108.6,-0.61398,0.00032,9.61687]
[1780428747767,48.02,66642.18,108.6,-0.61277,0.00032,9.62612]
[1780428748547,48.02,66642.18,108.6,-0.61277,0.00032,9.62612]
[1780428749253,48.02,66642.18,108.6,-0.61277,0.00032,9.62612]
[1780428748998,48.02,66635.48,108.6,-0.61489,0.00032,9.60974]
[1780428749843,48.02,66635.48,108.6,-0.61489,0.00032,9.60974]
[1780428749890,48.02,66635.48,108.6,-0.61489,0.00032,9.60974]
[1780428749916,48.02,66635.48,108.6,-0.61489,0.00032,9.60974]
[1780428749920,48.02,66626.04,108.6,-0.61788,0.00032,9.58619]
[1780428750579,48.02,66626.04,108.6,-0.61788,0.00032,9.58619]
[1780428750665,48.02,66626.04,108.6,-0.61788,0.00032,9.58619]
[1780428750824,48.02,66626.04,108.6,-0.61788,0.00032,9.58619]
[1780428750848,48.02,66626.04,108.6,-0.61788,0.00032,9.58619]
[1780428750852,48.02,66626.04,108.6,-0.61788,0.00032,9.58619]
[1780428751087,48.02,66619.29,108.6,-0.62009,0.00032,9.56197]
[1780428752247,48.02,66619.29,108.6,-0.62009,0.00032,9.56197]
[1780428752313,48.02,66619.29,108.6,-0.62009,0.00032,9.56197]
[1780428752330,48.02,66628.24,108.6,-0.61726,0.00032,9.58476]
[1780428752887,48.02,66628.24,108.6,-0.61726,0.00032,9.58476]
[1780428753110,48.02,66628.24,108.6,-0.61726,0.00032,9.58476]
[1780428753322,48.03,66634.36,108.6,-0.61531,0.00032,9.60008]
[1780428753822,48.03,66637.32,108.6,-0.61437,0.00032,9.60738]
[1780428755482,48.03,66637.84,108.6,-0.6142,0.00032,9.6087]
[1780428756014,48.03,66639.12,108.6,-0.61379,0.00032,9.61187]
[1780428756844,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428757493,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428757571,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428757620,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428757847,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428758013,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428758130,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428758215,48.03,66646.68,108.6,-0.61139,0.00032,9.63024]
[1780428758258,48.03,66660.01,108.6,-0.60715,0.00032,9.66174]
[1780428758936,48.03,66660.01,108.6,-0.60715,0.00032,9.66174]
[1780428759030,48.03,66681.18,108.6,-0.60039,0.00032,9.70953]
[1780428759627,48.03,66681.18,108.6,-0.60039,0.00032,9.70953]
[1780428759926,48.03,66681.18,108.6,-0.60039,0.00032,9.70953]
[1780428759982,48.03,66683.93,108.6,-0.59951,0.00032,9.71552]
[1780428760614,48.03,66683.93,108.6,-0.59951,0.00032,9.71552]
[1780428760737,48.03,66683.93,108.6,-0.59951,0.00032,9.71552]
[1780428761147,48.03,66683.93,108.6,-0.59951,0.00032,9.71552]
[1780428761199,48.03,66683.93,108.6,-0.59951,0.00032,9.71552]
[1780428761228,48.03,66678.34,108.6,-0.6013,0.00032,9.70327]
[1780428761916,48.03,66670.28,108.6,-0.60387,0.00032,9.68526]
[1780428762899,48.03,66670.28,108.6,-0.60387,0.00032,9.68526]
[1780428763095,48.03,66670.28,108.6,-0.60387,0.00032,9.68526]
[1780428763135,48.03,66660.67,108.6,-0.60693,0.00032,9.66329]
[1780428763918,48.04,66651.49,108.6,-0.60985,0.00032,9.64178]
[1780428765191,48.04,66651.49,108.6,-0.60985,0.00032,9.64178]
[1780428765256,48.03,66647.9,108.6,-0.611,0.00032,9.63321]
[1780428765731,48.03,66647.9,108.6,-0.611,0.00032,9.63321]
[1780428765738,48.03,66647.9,108.6,-0.611,0.00032,9.63321]
[1780428766109,48.03,66647.9,108.6,-0.611,0.00032,9.63321]
[1780428766171,48.03,66647.9,108.6,-0.611,0.00032,9.63321]
[1780428766229,48.04,66644.7,108.6,-0.61201,0.00032,9.62553]
[1780428766561,48.04,66644.7,108.6,-0.61201,0.00032,9.62553]
[1780428766683,48.04,66644.7,108.6,-0.61201,0.00032,9.62553]
[1780428766698,48.04,66644.7,108.6,-0.61201,0.00032,9.62553]
[1780428767279,48.04,66644.7,108.6,-0.61201,0.00032,9.62553]
[1780428767349,48.04,66640.78,108.6,-0.61325,0.00032,9.61605]
[1780428767800,48.04,66640.78,108.6,-0.61325,0.00032,9.61605]
[1780428767846,48.04,66640.78,108.6,-0.61325,0.00032,9.61605]
[1780428768060,48.04,66633.63,108.6,-0.61552,0.00032,9.59847]
[1780428768524,48.04,66633.63,108.6,-0.61552,0.00032,9.59847]
[1780428768550,48.04,66633.63,108.6,-0.61552,0.00032,9.59847]
[1780428769069,48.04,66628.66,108.6,-0.61708,0.00032,9.5861]
[1780428769682,48.04,66628.66,108.6,-0.61708,0.00032,9.5861]
[1780428770243,48.04,66628.66,108.6,-0.61708,0.00032,9.5861]
[1780428770287,48.04,66621.72,108.6,-0.61928,0.00032,9.56854]
[1780428770634,48.04,66621.72,108.6,-0.61928,0.00032,9.56854]
[1780428770682,48.04,66621.72,108.6,-0.61928,0.00032,9.56854]
[1780428771045,48.04,66626.79,108.6,-0.61768,0.00032,9.5814]
[1780428772329,48.04,66631.45,108.6,-0.61619,0.00032,9.59314]
[1780428773159,48.04,66631.45,108.6,-0.61619,0.00032,9.59314]
[1780428773259,48.04,66637.66,108.6,-0.61422,0.00032,9.60852]
[1780428773518,48.04,66637.66,108.6,-0.61422,0.00032,9.60852]
[1780428773988,48.04,66637.88,108.6,-0.61415,0.00032,9.60906]
[1780428774668,48.04,66637.88,108.6,-0.61415,0.00032,9.60906]
[1780428775315,48.05,66639.13,108.6,-0.61375,0.00032,9.61219]
[1780428776344,48.05,66639.13,108.6,-0.61375,0.00032,9.61219]
[1780428776007,48.05,66641.39,108.6,-0.61303,0.00032,9.6177]
[1780428776396,48.05,66641.39,108.6,-0.61303,0.00032,9.6177]
[1780428776409,48.05,66641.39,108.6,-0.61303,0.00032,9.6177]
[1780428776610,48.05,66641.39,108.6,-0.61303,0.00032,9.6177]
[1780428777340,48.05,66641.39,108.6,-0.61303,0.00032,9.6177]
[1780428777360,48.05,66641.39,108.6,-0.61303,0.00032,9.6177]
[1780428777009,48.05,66631.38,108.6,-0.6162,0.00032,9.59309]
[1780428777716,48.05,66631.38,108.6,-0.6162,0.00032,9.59309]
[1780428778370,48.05,66631.38,108.6,-0.6162,0.00032,9.59309]
[1780428778016,48.05,66626.86,108.6,-0.61763,0.00032,9.58176]
[1780428778385,48.05,66626.86,108.6,-0.61763,0.00032,9.58176]
[1780428779023,48.05,66625.13,108.6,-0.61818,0.00032,9.57738]
[1780428779565,48.05,66625.13,108.6,-0.61818,0.00032,9.57738]
[1780428780031,48.05,66627.09,108.6,-0.61756,0.00032,9.58233]
[1780428780560,48.05,66627.09,108.6,-0.61756,0.00032,9.58233]
[1780428781364,48.05,66627.09,108.6,-0.61756,0.00032,9.58233]
[1780428781038,48.05,66626.43,108.6,-0.61776,0.00032,9.5807]
[1780428782045,48.05,66626.58,108.6,-0.61771,0.00032,9.58109]
[1780428783041,48.05,66626.58,108.6,-0.61771,0.00032,9.58109]
[1780428783105,48.05,66628.15,108.6,-0.61722,0.00032,9.58504]
[1780428783576,48.05,66628.15,108.6,-0.61722,0.00032,9.58504]
[1780428783616,48.05,66628.15,108.6,-0.61722,0.00032,9.58504]
[1780428784067,48.05,66635.54,108.6,-0.61487,0.00032,9.60347]
[1780428787150,48.05,66636.03,108.6,-0.61471,0.00032,9.60472]
[1780428787252,48.06,66634.8,108.6,-0.6151,0.00032,9.60172]
[1780428787645,48.06,66634.8,108.6,-0.6151,0.00032,9.60172]
[1780428788340,48.06,66634.8,108.6,-0.6151,0.00032,9.60172]
[1780428788095,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428788435,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428788446,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428788457,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428788473,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428788842,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428788937,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428789096,48.06,66631.26,108.6,-0.61622,0.00032,9.59293]
[1780428789103,48.06,66644.1,108.6,-0.61215,0.00032,9.62444]
[1780428789705,48.06,66644.1,108.6,-0.61215,0.00032,9.62444]
[1780428789828,48.06,66644.1,108.6,-0.61215,0.00032,9.62444]
[1780428790094,48.06,66644.1,108.6,-0.61215,0.00032,9.62444]
[1780428790181,48.06,66644.1,108.6,-0.61215,0.00032,9.62444]
[1780428790300,48.06,66638.17,108.6,-0.61402,0.00032,9.61006]
[1780428790927,48.06,66638.17,108.6,-0.61402,0.00032,9.61006]
[1780428791117,48.06,66637.93,108.6,-0.6141,0.00032,9.60947]
[1780428791818,48.06,66637.93,108.6,-0.6141,0.00032,9.60947]
[1780428792338,48.06,66637.93,108.6,-0.6141,0.00032,9.60947]
[1780428792351,48.06,66637.93,108.6,-0.6141,0.00032,9.60947]
[1780428792360,48.06,66641.39,108.6,-0.61299,0.00032,9.618]
[1780428792524,48.06,66641.39,108.6,-0.61299,0.00032,9.618]
[1780428792674,48.06,66641.39,108.6,-0.61299,0.00032,9.618]
[1780428792899,48.06,66641.39,108.6,-0.61299,0.00032,9.618]
[1780428793132,48.06,66632.68,108.6,-0.61575,0.00032,9.59659]
[1780428794139,48.06,66630.26,108.6,-0.61652,0.00032,9.59055]
[1780428795106,48.06,66630.26,108.6,-0.61652,0.00032,9.59055]
[1780428795706,48.06,66630.25,108.6,-0.61652,0.00032,9.59052]
[1780428795925,48.06,66630.25,108.6,-0.61652,0.00032,9.59052]
[1780428795982,48.06,66630.25,108.6,-0.61652,0.00032,9.59052]
[1780428796213,48.06,66630.25,108.6,-0.61652,0.00032,9.59052]
[1780428796280,48.06,66630.25,108.6,-0.61652,0.00032,9.59052]
[1780428796290,48.06,66620.43,108.6,-0.61962,0.00032,9.5657]
[1780428796676,48.06,66620.43,108.6,-0.61962,0.00032,9.5657]
[1780428796926,48.06,66620.43,108.6,-0.61962,0.00032,9.5657]
[1780428797380,48.06,66620.43,108.6,-0.61962,0.00032,9.5657]
[1780428797343,48.06,66600.97,108.6,-0.62575,0.00031,9.51483]
[1780428797580,48.06,66600.97,108.6,-0.62575,0.00031,9.51483]
[1780428797738,48.06,66600.97,108.6,-0.62575,0.00031,9.51483]
[1780428798167,48.06,66574.39,108.6,-0.63407,0.00031,9.44179]
[1780428798400,48.06,66574.39,108.6,-0.63407,0.00031,9.44179]
[1780428798673,48.06,66574.39,108.6,-0.63407,0.00031,9.44179]
[1780428798832,48.06,66574.39,108.6,-0.63407,0.00031,9.44179]
[1780428799174,48.06,66563.22,108.6,-0.63755,0.00031,9.40986]
[1780428800169,48.06,66563.22,108.6,-0.63755,0.00031,9.40986]
[1780428800188,48.06,66563.22,108.6,-0.63755,0.00031,9.40986]
[1780428800334,48.06,66563.22,108.6,-0.63755,0.00031,9.40986]
[1780428800220,48.06,66566.56,108.6,-0.6365,0.00031,9.41955]
[1780428800595,48.06,66566.56,108.6,-0.6365,0.00031,9.41955]
[1780428801281,48.06,66566.56,108.6,-0.6365,0.00031,9.41955]
[1780428801363,48.06,66566.56,108.6,-0.6365,0.00031,9.41955]
[1780428801325,48.09,66558.18,108.6,-0.63905,0.00031,9.39589]
[1780428802221,48.09,66526.38,108.6,-0.64887,0.00031,9.30047]
[1780428802657,48.09,66526.38,108.6,-0.64887,0.00031,9.30047]
[1780428802898,48.09,66526.38,108.6,-0.64887,0.00031,9.30047]
[1780428803168,48.09,66526.38,108.6,-0.64887,0.00031,9.30047]
[1780428803223,48.09,66498.4,108.6,-0.65743,0.0003,9.21201]
[1780428803417,48.09,66498.4,108.6,-0.65743,0.0003,9.21201]
[1780428803476,48.09,66498.4,108.6,-0.65743,0.0003,9.21201]
[1780428804231,48.11,66494.02,108.6,-0.65869,0.0003,9.19857]
[1780428804699,48.11,66494.02,108.6,-0.65869,0.0003,9.19857]
[1780428804972,48.11,66494.02,108.6,-0.65869,0.0003,9.19857]
[1780428805141,48.11,66494.02,108.6,-0.65869,0.0003,9.19857]
[1780428805241,48.11,66484.21,108.6,-0.66167,0.0003,9.16638]
[1780428805822,48.11,66484.21,108.6,-0.66167,0.0003,9.16638]
[1780428805861,48.11,66484.21,108.6,-0.66167,0.0003,9.16638]
[1780428806252,48.11,66486.58,108.6,-0.66095,0.0003,9.17423]
[1780428806473,48.11,66486.58,108.6,-0.66095,0.0003,9.17423]
[1780428806567,48.11,66486.58,108.6,-0.66095,0.0003,9.17423]
[1780428806782,48.11,66486.58,108.6,-0.66095,0.0003,9.17423]
[1780428806814,48.11,66486.58,108.6,-0.66095,0.0003,9.17423]
[1780428807253,48.11,66477.22,108.6,-0.66378,0.0003,9.14323]
[1780428807786,48.11,66477.22,108.6,-0.66378,0.0003,9.14323]
[1780428807943,48.11,66477.22,108.6,-0.66378,0.0003,9.14323]
[1780428808289,48.11,66462.95,108.6,-0.66808,0.0003,9.09505]
[1780428808867,48.11,66462.95,108.6,-0.66808,0.0003,9.09505]
[1780428809277,48.12,66411.82,108.6,-0.68333,0.0003,8.91406]
[1780428809686,48.12,66411.82,108.6,-0.68333,0.0003,8.91406]
[1780428809898,48.12,66411.82,108.6,-0.68333,0.0003,8.91406]
[1780428810393,48.12,66411.82,108.6,-0.68333,0.0003,8.91406]
[1780428810326,48.12,66404.22,108.6,-0.68556,0.00029,8.88621]
[1780428811150,48.12,66404.22,108.6,-0.68556,0.00029,8.88621]
[1780428811382,48.12,66404.22,108.6,-0.68556,0.00029,8.88621]
[1780428811401,48.12,66385.82,108.6,-0.69107,0.00029,8.81011]
[1780428811987,48.12,66385.82,108.6,-0.69107,0.00029,8.81011]
[1780428812322,48.12,66365.5,108.6,-0.69699,0.00029,8.73235]
[1780428812535,48.12,66365.5,108.6,-0.69699,0.00029,8.73235]
[1780428813329,48.13,66349.96,108.6,-0.70147,0.00029,8.67184]
[1780428813716,48.13,66349.96,108.6,-0.70147,0.00029,8.67184]
[1780428814336,48.13,66350.26,108.6,-0.70137,0.00029,8.67321]
[1780428814590,48.13,66350.26,108.6,-0.70137,0.00029,8.67321]
[1780428815403,48.13,66350.26,108.6,-0.70137,0.00029,8.67321]
[1780428815420,48.13,66350.26,108.6,-0.70137,0.00029,8.67321]
[1780428815405,48.13,66364.76,108.6,-0.69717,0.00029,8.72988]
[1780428816258,48.13,66364.76,108.6,-0.69717,0.00029,8.72988]
[1780428817375,48.14,66358.28,108.6,-0.69902,0.00029,8.7051]
[1780428817588,48.14,66358.28,108.6,-0.69902,0.00029,8.7051]
[1780428818382,48.17,66361.9,108.6,-0.69787,0.00029,8.72048]
[1780428818608,48.17,66361.9,108.6,-0.69787,0.00029,8.72048]
[1780428819202,48.17,66361.9,108.6,-0.69787,0.00029,8.72048]
[1780428819391,48.17,66396.42,108.6,-0.68778,0.00029,8.85217]
[1780428819628,48.17,66396.42,108.6,-0.68778,0.00029,8.85217]
[1780428819883,48.17,66396.42,108.6,-0.68778,0.00029,8.85217]
[1780428819918,48.17,66396.42,108.6,-0.68778,0.00029,8.85217]
[1780428820029,48.17,66396.42,108.6,-0.68778,0.00029,8.85217]
[1780428820039,48.17,66396.42,108.6,-0.68778,0.00029,8.85217]
[1780428820421,48.17,66424.0,108.6,-0.67964,0.0003,8.95327]
[1780428820658,48.17,66424.0,108.6,-0.67964,0.0003,8.95327]
[1780428820669,48.17,66424.0,108.6,-0.67964,0.0003,8.95327]
[1780428821099,48.17,66424.0,108.6,-0.67964,0.0003,8.95327]
[1780428821171,48.17,66424.0,108.6,-0.67964,0.0003,8.95327]
[1780428821477,48.21,66400.29,108.6,-0.68651,0.00029,8.86826]
[1780428821634,48.21,66400.29,108.6,-0.68651,0.00029,8.86826]
[1780428821848,48.21,66400.29,108.6,-0.68651,0.00029,8.86826]
[1780428822422,48.21,66398.26,108.6,-0.68709,0.00029,8.86088]
[1780428822803,48.21,66398.26,108.6,-0.68709,0.00029,8.86088]
[1780428823273,48.21,66398.26,108.6,-0.68709,0.00029,8.86088]
[1780428824210,48.22,66397.84,108.6,-0.6872,0.00029,8.85946]
[1780428824308,48.22,66397.84,108.6,-0.6872,0.00029,8.85946]
[1780428824418,48.22,66397.84,108.6,-0.6872,0.00029,8.85946]
[1780428824469,48.22,66397.84,108.6,-0.6872,0.00029,8.85946]
[1780428824440,48.22,66430.6,108.6,-0.67751,0.0003,8.97887]
[1780428825433,48.22,66430.6,108.6,-0.67751,0.0003,8.97887]
[1780428825448,48.22,66427.71,108.6,-0.67837,0.0003,8.96855]
[1780428826456,48.22,66437.06,108.6,-0.67558,0.0003,9.00185]
[1780428826626,48.22,66437.06,108.6,-0.67558,0.0003,9.00185]
[1780428827463,48.23,66465.95,108.6,-0.66691,0.0003,9.10205]
[1780428827954,48.23,66465.95,108.6,-0.66691,0.0003,9.10205]
[1780428828470,48.23,66465.95,108.6,-0.66691,0.0003,9.10205]
[1780428828470,48.23,66464.53,108.6,-0.66733,0.0003,9.09729]
[1780428829377,48.23,66464.53,108.6,-0.66733,0.0003,9.09729]
[1780428829478,48.23,66453.32,108.6,-0.67069,0.0003,9.05896]
[1780428829940,48.23,66453.32,108.6,-0.67069,0.0003,9.05896]
[1780428829958,48.23,66453.32,108.6,-0.67069,0.0003,9.05896]
[1780428830069,48.23,66453.32,108.6,-0.67069,0.0003,9.05896]
[1780428830484,48.23,66454.83,108.6,-0.67023,0.0003,9.06424]
[1780428831491,48.23,66461.78,108.6,-0.66814,0.0003,9.08812]
[1780428832020,48.23,66461.78,108.6,-0.66814,0.0003,9.08812]
[1780428832065,48.23,66461.78,108.6,-0.66814,0.0003,9.08812]
[1780428833072,48.23,66461.78,108.6,-0.66814,0.0003,9.08812]
[1780428833238,48.23,66461.78,108.6,-0.66814,0.0003,9.08812]
[1780428833303,48.23,66411.52,108.6,-0.68312,0.0003,8.91058]
[1780428833633,48.23,66411.52,108.6,-0.68312,0.0003,8.91058]
[1780428833736,48.23,66411.52,108.6,-0.68312,0.0003,8.91058]
[1780428833934,48.23,66411.52,108.6,-0.68312,0.0003,8.91058]
[1780428833967,48.23,66382.76,108.6,-0.69155,0.00029,8.80377]
[1780428834561,48.23,66382.76,108.6,-0.69155,0.00029,8.80377]
[1780428834632,48.23,66382.76,108.6,-0.69155,0.00029,8.80377]
[1780428834684,48.23,66382.76,108.6,-0.69155,0.00029,8.80377]
[1780428834826,48.23,66382.76,108.6,-0.69155,0.00029,8.80377]
[1780428834923,48.23,66382.76,108.6,-0.69155,0.00029,8.80377]
[1780428835262,48.24,66386.85,108.6,-0.69034,0.00029,8.81932]
[1780428836163,48.24,66386.85,108.6,-0.69034,0.00029,8.81932]
[1780428836236,48.24,66386.85,108.6,-0.69034,0.00029,8.81932]
[1780428836363,48.24,66386.85,108.6,-0.69034,0.00029,8.81932]
[1780428836416,48.24,66443.07,108.6,-0.67372,0.0003,9.0238]
[1780428836728,48.24,66443.07,108.6,-0.67372,0.0003,9.0238]
[1780428837324,48.24,66443.07,108.6,-0.67372,0.0003,9.0238]
[1780428837440,48.24,66443.07,108.6,-0.67372,0.0003,9.0238]
[1780428837509,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428837596,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428837708,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428837721,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428837785,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428837850,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428838439,48.24,66458.27,108.6,-0.66916,0.0003,9.07654]
[1780428837858,48.24,66462.25,108.6,-0.66796,0.0003,9.09013]
[1780428838711,48.24,66462.25,108.6,-0.66796,0.0003,9.09013]
[1780428839282,48.24,66462.25,108.6,-0.66796,0.0003,9.09013]
[1780428839317,48.24,66456.66,108.6,-0.66964,0.0003,9.07105]
[1780428839654,48.24,66456.66,108.6,-0.66964,0.0003,9.07105]
[1780428839660,48.24,66456.66,108.6,-0.66964,0.0003,9.07105]
[1780428839799,48.24,66456.66,108.6,-0.66964,0.0003,9.07105]
[1780428840440,48.24,66456.66,108.6,-0.66964,0.0003,9.07105]
[1780428840479,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428840662,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428840837,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428840942,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428840951,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428841103,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428841443,48.24,66459.01,108.6,-0.66893,0.0003,9.07915]
[1780428841509,48.25,66480.41,108.6,-0.66248,0.0003,9.15126]
[1780428841526,48.25,66480.41,108.6,-0.66248,0.0003,9.15126]
[1780428841735,48.25,66480.41,108.6,-0.66248,0.0003,9.15126]
[1780428841846,48.25,66480.41,108.6,-0.66248,0.0003,9.15126]
[1780428841895,48.25,66480.41,108.6,-0.66248,0.0003,9.15126]
[1780428841942,48.25,66504.96,108.6,-0.65502,0.0003,9.23109]
[1780428842834,48.25,66504.96,108.6,-0.65502,0.0003,9.23109]
[1780428843105,48.25,66504.96,108.6,-0.65502,0.0003,9.23109]
[1780428843133,48.25,66504.96,108.6,-0.65502,0.0003,9.23109]
[1780428843307,48.25,66508.34,108.6,-0.65398,0.00031,9.24186]
[1780428843801,48.25,66508.34,108.6,-0.65398,0.00031,9.24186]
[1780428844148,48.25,66508.34,108.6,-0.65398,0.00031,9.24186]
[1780428844287,48.25,66508.34,108.6,-0.65398,0.00031,9.24186]
[1780428844400,48.25,66508.34,108.6,-0.65398,0.00031,9.24186]
[1780428844438,48.25,66508.34,108.6,-0.65398,0.00031,9.24186]
[1780428844427,48.25,66526.85,108.6,-0.64832,0.00031,9.29957]
[1780428844704,48.25,66526.85,108.6,-0.64832,0.00031,9.29957]
[1780428844712,48.25,66526.85,108.6,-0.64832,0.00031,9.29957]
[1780428845035,48.25,66526.85,108.6,-0.64832,0.00031,9.29957]
[1780428845395,48.25,66528.0,108.6,-0.64796,0.00031,9.30311]
[1780428845593,48.25,66528.0,108.6,-0.64796,0.00031,9.30311]
[1780428846042,48.25,66528.0,108.6,-0.64796,0.00031,9.30311]
[1780428846047,48.25,66528.0,108.6,-0.64796,0.00031,9.30311]
[1780428846120,48.25,66548.26,108.6,-0.64173,0.00031,9.36403]
[1780428847136,48.25,66548.26,108.6,-0.64173,0.00031,9.36403]
[1780428847177,48.25,66548.26,108.6,-0.64173,0.00031,9.36403]
[1780428847546,48.25,66543.49,108.6,-0.6432,0.00031,9.34989]
[1780428847850,48.25,66543.49,108.6,-0.6432,0.00031,9.34989]
[1780428848012,48.25,66545.38,108.6,-0.64262,0.00031,9.35551]
[1780428848695,48.25,66553.63,108.6,-0.64006,0.00031,9.37984]
[1780428849612,48.25,66553.63,108.6,-0.64006,0.00031,9.37984]
[1780428849635,48.25,66553.63,108.6,-0.64006,0.00031,9.37984]
[1780428849859,48.25,66553.63,108.6,-0.64006,0.00031,9.37984]
[1780428850080,48.25,66547.42,108.6,-0.64198,0.00031,9.36159]
[1780428851135,48.25,66547.42,108.6,-0.64198,0.00031,9.36159]
[1780428851343,48.25,66547.42,108.6,-0.64198,0.00031,9.36159]
[1780428851354,48.25,66536.17,108.6,-0.64544,0.00031,9.32803]
[1780428851765,48.25,66536.17,108.6,-0.64544,0.00031,9.32803]
[1780428851783,48.25,66536.17,108.6,-0.64544,0.00031,9.32803]
[1780428851907,48.25,66528.85,108.6,-0.64769,0.00031,9.30582]
[1780428853032,48.25,66528.85,108.6,-0.64769,0.00031,9.30582]
[1780428853136,48.25,66528.85,108.6,-0.64769,0.00031,9.30582]
[1780428853181,48.25,66529.3,108.6,-0.64755,0.00031,9.3072]
[1780428853893,48.25,66529.3,108.6,-0.64755,0.00031,9.3072]
[1780428854091,48.25,66529.3,108.6,-0.64755,0.00031,9.3072]
[1780428854131,48.25,66526.96,108.6,-0.64827,0.00031,9.30005]
[1780428854745,48.25,66537.64,108.6,-0.64499,0.00031,9.3325]
[1780428855753,48.26,66541.99,108.6,-0.64364,0.00031,9.34557]
[1780428856912,48.26,66539.41,108.6,-0.64444,0.00031,9.33787]
[1780428857930,48.26,66539.41,108.6,-0.64444,0.00031,9.33787]
[1780428858097,48.26,66539.41,108.6,-0.64444,0.00031,9.33787]
[1780428858438,48.26,66539.41,108.6,-0.64444,0.00031,9.33787]
[1780428858439,48.26,66539.41,108.6,-0.64444,0.00031,9.33787]
[1780428858544,48.26,66539.98,108.6,-0.64426,0.00031,9.33959]
[1780428859464,48.26,66539.98,108.6,-0.64426,0.00031,9.33959]
[1780428859541,48.26,66525.65,108.6,-0.64867,0.00031,9.29608]
[1780428859657,48.26,66525.65,108.6,-0.64867,0.00031,9.29608]
[1780428860134,48.26,66525.65,108.6,-0.64867,0.00031,9.29608]
[1780428860339,48.26,66525.65,108.6,-0.64867,0.00031,9.29608]
[1780428860470,48.26,66525.65,108.6,-0.64867,0.00031,9.29608]
[1780428860478,48.26,66525.65,108.6,-0.64867,0.00031,9.29608]
[1780428860487,48.26,66515.88,108.6,-0.65166,0.00031,9.2658]
[1780428860680,48.26,66515.88,108.6,-0.65166,0.00031,9.2658]
[1780428860796,48.26,66504.01,108.6,-0.65528,0.0003,9.22832]
[1780428861845,48.26,66504.01,108.6,-0.65528,0.0003,9.22832]
[1780428861847,48.26,66504.01,108.6,-0.65528,0.0003,9.22832]
[1780428861946,48.26,66504.01,108.6,-0.65528,0.0003,9.22832]
[1780428862301,48.26,66504.01,108.6,-0.65528,0.0003,9.22832]
[1780428862482,48.26,66491.27,108.6,-0.65915,0.0003,9.18726]
[1780428862596,48.26,66491.27,108.6,-0.65915,0.0003,9.18726]
[1780428862938,48.26,66491.27,108.6,-0.65915,0.0003,9.18726]
[1780428863268,48.26,66491.27,108.6,-0.65915,0.0003,9.18726]
[1780428863329,48.26,66491.27,108.6,-0.65915,0.0003,9.18726]
[1780428863467,48.26,66491.27,108.6,-0.65915,0.0003,9.18726]
[1780428863399,48.26,66502.27,108.6,-0.65581,0.0003,9.2228]
[1780428863833,48.26,66507.88,108.6,-0.6541,0.00031,9.24066]
[1780428865360,48.26,66507.88,108.6,-0.6541,0.00031,9.24066]
[1780428865512,48.26,66509.15,108.6,-0.65371,0.00031,9.24469]
[1780428865631,48.26,66509.15,108.6,-0.65371,0.00031,9.24469]
[1780428866311,48.26,66509.15,108.6,-0.65371,0.00031,9.24469]
[1780428866419,48.26,66509.15,108.6,-0.65371,0.00031,9.24469]
[1780428866528,48.26,66516.71,108.6,-0.6514,0.00031,9.26847]
[1780428867339,48.26,66523.04,108.6,-0.64946,0.00031,9.28815]
[1780428868208,48.26,66523.04,108.6,-0.64946,0.00031,9.28815]
[1780428868485,48.26,66523.04,108.6,-0.64946,0.00031,9.28815]
[1780428868567,48.26,66535.79,108.6,-0.64554,0.00031,9.3271]
[1780428868980,48.26,66535.79,108.6,-0.64554,0.00031,9.3271]
[1780428869521,48.26,66538.81,108.6,-0.64461,0.00031,9.33621]
[1780428869892,48.26,66538.81,108.6,-0.64461,0.00031,9.33621]
[1780428870282,48.26,66538.81,108.6,-0.64461,0.00031,9.33621]
[1780428870384,48.26,66538.81,108.6,-0.64461,0.00031,9.33621]
[1780428870460,48.26,66532.86,108.6,-0.64644,0.00031,9.31825]
[1780428871016,48.26,66532.86,108.6,-0.64644,0.00031,9.31825]
[1780428871227,48.26,66532.86,108.6,-0.64644,0.00031,9.31825]
[1780428871472,48.26,66532.86,108.6,-0.64644,0.00031,9.31825]
[1780428871475,48.26,66532.86,108.6,-0.64644,0.00031,9.31825]
[1780428871488,48.26,66522.62,108.6,-0.64968,0.00031,9.2797]
[1780428871884,48.26,66512.51,108.6,-0.65277,0.00031,9.24818]
[1780428872978,48.26,66512.51,108.6,-0.65277,0.00031,9.24818]
[1780428872983,48.26,66512.51,108.6,-0.65277,0.00031,9.24818]
[1780428873281,48.26,66512.51,108.6,-0.65277,0.00031,9.24818]
[1780428873319,48.26,66510.16,108.6,-0.65349,0.00031,9.24077]
[1780428873980,48.26,66510.16,108.6,-0.65349,0.00031,9.24077]
[1780428874003,48.26,66512.77,108.6,-0.6527,0.00031,9.24899]
[1780428874792,48.26,66512.77,108.6,-0.6527,0.00031,9.24899]
[1780428875875,48.26,66511.48,108.6,-0.65308,0.00031,9.24498]
[1780428876180,48.26,66511.48,108.6,-0.65308,0.00031,9.24498]
[1780428876397,48.26,66511.48,108.6,-0.65308,0.00031,9.24498]
[1780428876443,48.26,66515.66,108.6,-0.6518,0.00031,9.25812]
[1780428876892,48.26,66515.66,108.6,-0.6518,0.00031,9.25812]
[1780428877141,48.26,66522.47,108.6,-0.64972,0.00031,9.27931]
[1780428878299,48.26,66522.47,108.6,-0.64972,0.00031,9.27931]
[1780428878337,48.26,66522.47,108.6,-0.64972,0.00031,9.27931]
[1780428878537,48.26,66522.47,108.6,-0.64972,0.00031,9.27931]
[1780428878552,48.26,66522.47,108.6,-0.64972,0.00031,9.27931]
[1780428879943,48.26,66518.71,108.6,-0.65087,0.00031,9.26767]
[1780428880950,48.26,66520.51,108.6,-0.65032,0.00031,9.27327]
[1780428881831,48.26,66520.51,108.6,-0.65032,0.00031,9.27327]
[1780428881832,48.26,66520.51,108.6,-0.65032,0.00031,9.27327]
[1780428881990,48.26,66520.51,108.6,-0.65032,0.00031,9.27327]
[1780428882368,48.26,66520.51,108.6,-0.65032,0.00031,9.27327]
[1780428882439,48.26,66511.17,108.6,-0.65318,0.00031,9.24404]
[1780428882659,48.26,66511.17,108.6,-0.65318,0.00031,9.24404]
[1780428882877,48.26,66511.17,108.6,-0.65318,0.00031,9.24404]
[1780428883140,48.26,66511.17,108.6,-0.65318,0.00031,9.24404]
[1780428883317,48.26,66511.17,108.6,-0.65318,0.00031,9.24404]
[1780428883376,48.26,66511.17,108.6,-0.65318,0.00031,9.24404]
[1780428883400,48.26,66503.86,108.6,-0.65541,0.0003,9.22085]
[1780428883693,48.26,66503.86,108.6,-0.65541,0.0003,9.22085]
[1780428883814,48.26,66503.86,108.6,-0.65541,0.0003,9.22085]
[1780428884314,48.26,66503.86,108.6,-0.65541,0.0003,9.22085]
[1780428884372,48.26,66490.8,108.6,-0.65938,0.0003,9.17871]
[1780428884978,48.26,66488.49,108.6,-0.66008,0.0003,9.17118]
[1780428886318,48.26,66488.49,108.6,-0.66008,0.0003,9.17118]
[1780428886481,48.26,66488.49,108.6,-0.66008,0.0003,9.17118]
[1780428886535,48.26,66482.96,108.6,-0.66176,0.0003,9.153]
[1780428886937,48.26,66482.96,108.6,-0.66176,0.0003,9.153]
[1780428887323,48.26,66482.96,108.6,-0.66176,0.0003,9.153]
[1780428887397,48.26,66476.83,108.6,-0.66361,0.0003,9.13269]
[1780428888323,48.26,66476.83,108.6,-0.66361,0.0003,9.13269]
[1780428888340,48.27,66489.27,108.6,-0.65984,0.0003,9.17379]
[1780428888824,48.27,66489.27,108.6,-0.65984,0.0003,9.17379]
[1780428889051,48.27,66489.27,108.6,-0.65984,0.0003,9.17379]
[1780428889090,48.26,66478.07,108.6,-0.66323,0.0003,9.13687]
[1780428890028,48.27,66478.77,108.6,-0.66302,0.0003,9.13923]
[1780428890970,48.27,66478.77,108.6,-0.66302,0.0003,9.13923]
[1780428891140,48.27,66478.77,108.6,-0.66302,0.0003,9.13923]
[1780428891251,48.27,66474.58,108.6,-0.66428,0.0003,9.12529]
[1780428892249,48.27,66474.58,108.6,-0.66428,0.0003,9.12529]
[1780428892586,48.27,66467.96,108.6,-0.66628,0.0003,9.10304]
[1780428892692,48.27,66467.96,108.6,-0.66628,0.0003,9.10304]
[1780428893011,48.27,66467.96,108.6,-0.66628,0.0003,9.10304]
[1780428893387,48.27,66467.96,108.6,-0.66628,0.0003,9.10304]
[1780428893387,48.27,66467.96,108.6,-0.66628,0.0003,9.10304]
[1780428893456,48.27,66475.56,108.6,-0.66398,0.0003,9.12858]
[1780428893880,48.27,66475.56,108.6,-0.66398,0.0003,9.12858]
[1780428893882,48.27,66475.56,108.6,-0.66398,0.0003,9.12858]
[1780428894088,48.27,66475.56,108.6,-0.66398,0.0003,9.12858]
[1780428894094,48.27,66492.18,108.6,-0.65895,0.0003,9.18337]
[1780428895177,48.27,66487.17,108.6,-0.66046,0.0003,9.16703]
[1780428896035,48.27,66487.17,108.6,-0.66046,0.0003,9.16703]
[1780428896066,48.27,66480.5,108.6,-0.66248,0.0003,9.14505]
[1780428896669,48.27,66480.5,108.6,-0.66248,0.0003,9.14505]
[1780428898082,48.27,66482.95,108.6,-0.66174,0.0003,9.15316]
[1780428899088,48.27,66485.31,108.6,-0.66103,0.0003,9.16093]
[1780428900095,48.27,66493.14,108.6,-0.65865,0.0003,9.18652]
[1780428901102,48.27,66491.44,108.6,-0.65917,0.0003,9.18097]
[1780428902116,48.27,66489.41,108.6,-0.65979,0.0003,9.17433]
[1780428903579,48.27,66489.41,108.6,-0.65979,0.0003,9.17433]
[1780428903590,48.27,66489.41,108.6,-0.65979,0.0003,9.17433]
[1780428903121,48.27,66484.35,108.6,-0.66132,0.0003,9.15772]
[1780428903799,48.27,66484.35,108.6,-0.66132,0.0003,9.15772]
[1780428903813,48.27,66484.35,108.6,-0.66132,0.0003,9.15772]
[1780428903933,48.27,66484.35,108.6,-0.66132,0.0003,9.15772]
[1780428904037,48.27,66484.35,108.6,-0.66132,0.0003,9.15772]
[1780428904108,48.27,66484.35,108.6,-0.66132,0.0003,9.15772]
[1780428904127,48.27,66503.65,108.6,-0.65546,0.0003,9.22029]
[1780428904944,48.27,66503.65,108.6,-0.65546,0.0003,9.22029]
[1780428904984,48.27,66503.65,108.6,-0.65546,0.0003,9.22029]
[1780428905582,48.27,66527.89,108.6,-0.64804,0.00031,9.29613]
[1780428906257,48.27,66542.73,108.6,-0.64348,0.00031,9.34096]
[1780428907227,48.27,66549.66,108.6,-0.64134,0.00031,9.36147]
[1780428908163,48.27,66547.72,108.6,-0.64194,0.00031,9.35573]
[1780428909283,48.27,66547.72,108.6,-0.64194,0.00031,9.35573]
[1780428909382,48.27,66547.72,108.6,-0.64194,0.00031,9.35573]
[1780428910178,48.27,66542.41,108.6,-0.64358,0.00031,9.33995]
[1780428911185,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428911737,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428911810,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428911864,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428912104,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428912410,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428912436,48.27,66537.11,108.6,-0.64521,0.00031,9.32406]
[1780428912513,48.27,66529.31,108.6,-0.64761,0.00031,9.3004]
[1780428913210,48.28,66536.18,108.6,-0.64547,0.00031,9.32153]
[1780428914565,48.28,66546.93,108.6,-0.64216,0.00031,9.35365]
[1780428915497,48.28,66546.93,108.6,-0.64216,0.00031,9.35365]
[1780428915502,48.28,66546.93,108.6,-0.64216,0.00031,9.35365]
[1780428915503,48.28,66546.93,108.6,-0.64216,0.00031,9.35365]
[1780428915584,48.28,66544.85,108.6,-0.6428,0.00031,9.34748]
[1780428915736,48.28,66544.85,108.6,-0.6428,0.00031,9.34748]
[1780428915758,48.28,66544.85,108.6,-0.6428,0.00031,9.34748]
[1780428916529,48.28,66544.85,108.6,-0.6428,0.00031,9.34748]
[1780428916233,48.28,66530.2,108.6,-0.64731,0.00031,9.30337]
[1780428916758,48.28,66530.2,108.6,-0.64731,0.00031,9.30337]
[1780428917043,48.28,66530.2,108.6,-0.64731,0.00031,9.30337]
[1780428917608,48.28,66526.03,108.6,-0.64859,0.00031,9.29062]
[1780428918593,48.28,66526.03,108.6,-0.64859,0.00031,9.29062]
[1780428918544,48.28,66522.05,108.6,-0.64981,0.00031,9.27836]
[1780428918897,48.28,66522.05,108.6,-0.64981,0.00031,9.27836]
[1780428919016,48.28,66522.05,108.6,-0.64981,0.00031,9.27836]
[1780428919398,48.28,66522.05,108.6,-0.64981,0.00031,9.27836]
[1780428919469,48.28,66527.34,108.6,-0.64819,0.00031,9.29465]
[1780428920386,48.28,66534.67,108.6,-0.64594,0.00031,9.31697]
[1780428920901,48.28,66534.67,108.6,-0.64594,0.00031,9.31697]
[1780428921349,48.28,66534.67,108.6,-0.64594,0.00031,9.31697]
[1780428921526,48.28,66534.67,108.6,-0.64594,0.00031,9.31697]
[1780428921572,48.28,66534.67,108.6,-0.64594,0.00031,9.31697]
[1780428921628,48.28,66539.43,108.6,-0.64447,0.00031,9.3313]
[1780428921703,48.28,66539.43,108.6,-0.64447,0.00031,9.3313]
[1780428922275,48.28,66540.12,108.6,-0.64426,0.00031,9.33336]
[1780428925136,48.27,66539.93,108.6,-0.64432,0.00031,9.33277]
[1780428925451,48.27,66539.93,108.6,-0.64432,0.00031,9.33277]
[1780428925602,48.27,66546.28,108.6,-0.64236,0.00031,9.35168]
[1780428927310,48.27,66544.7,108.6,-0.64285,0.00031,9.34698]
[1780428929324,48.27,66542.25,108.6,-0.64361,0.00031,9.33968]
[1780428930331,48.27,66544.14,108.6,-0.64302,0.00031,9.34531]
[1780428931556,48.27,66544.14,108.6,-0.64302,0.00031,9.34531]
[1780428931555,48.27,66549.28,108.6,-0.64153,0.00031,9.35338]
[1780428932345,48.28,66554.59,108.6,-0.63989,0.00031,9.36896]
[1780428933897,48.28,66554.02,108.6,-0.64006,0.00031,9.36731]
[1780428934359,48.28,66547.69,108.6,-0.64202,0.00031,9.34872]
[1780428935262,48.28,66547.69,108.6,-0.64202,0.00031,9.34872]
[1780428935367,48.28,66541.66,108.6,-0.64388,0.00031,9.33081]
[1780428935664,48.28,66541.66,108.6,-0.64388,0.00031,9.33081]
[1780428936374,48.28,66541.39,108.6,-0.64396,0.00031,9.33001]
[1780428937918,48.28,66541.85,108.6,-0.64382,0.00031,9.33139]
[1780428938388,48.28,66549.23,108.6,-0.64154,0.00031,9.3533]
[1780428939181,48.28,66549.23,108.6,-0.64154,0.00031,9.3533]
[1780428939287,48.28,66549.23,108.6,-0.64154,0.00031,9.3533]
[1780428939540,48.28,66544.19,108.6,-0.6431,0.00031,9.33838]
[1780428939830,48.28,66544.19,108.6,-0.6431,0.00031,9.33838]
[1780428940563,48.28,66544.19,108.6,-0.6431,0.00031,9.33838]
[1780428940942,48.28,66544.47,108.6,-0.64301,0.00031,9.33921]
[1780428941482,48.28,66544.46,108.6,-0.64301,0.00031,9.33918]
[1780428944827,48.28,66545.82,108.6,-0.64259,0.00031,9.34322]
[1780428944881,48.28,66545.82,108.6,-0.64259,0.00031,9.34322]
[1780428945117,48.28,66545.82,108.6,-0.64259,0.00031,9.34322]
[1780428945580,48.28,66539.95,108.6,-0.64441,0.00031,9.32572]
[1780428945666,48.28,66539.95,108.6,-0.64441,0.00031,9.32572]
[1780428945958,48.28,66539.95,108.6,-0.64441,0.00031,9.32572]
[1780428946306,48.28,66539.95,108.6,-0.64441,0.00031,9.32572]
[1780428946415,48.28,66539.95,108.6,-0.64441,0.00031,9.32572]
[1780428946454,48.28,66532.21,108.6,-0.64679,0.00031,9.30235]
[1780428946726,48.28,66532.21,108.6,-0.64679,0.00031,9.30235]
[1780428946899,48.28,66532.21,108.6,-0.64679,0.00031,9.30235]
[1780428948460,48.28,66532.48,108.6,-0.6467,0.00031,9.30319]
[1780428948466,48.28,66532.63,108.6,-0.64666,0.00031,9.30367]
[1780428949513,48.28,66532.63,108.6,-0.64666,0.00031,9.30367]
[1780428949530,48.28,66535.86,108.6,-0.64566,0.00031,9.31347]
[1780428950480,48.28,66538.42,108.6,-0.64487,0.00031,9.32119]
[1780428952494,48.28,66540.31,108.6,-0.64429,0.00031,9.32687]
[1780428953677,48.28,66539.27,108.6,-0.64461,0.00031,9.32375]
[1780428953717,48.28,66539.27,108.6,-0.64461,0.00031,9.32375]
[1780428953749,48.28,66539.27,108.6,-0.64461,0.00031,9.32375]
[1780428953978,48.28,66539.27,108.6,-0.64461,0.00031,9.32375]
[1780428954570,48.28,66526.87,108.6,-0.64842,0.00031,9.28613]
[1780428954980,48.28,66526.87,108.6,-0.64842,0.00031,9.28613]
[1780428955515,48.28,66524.69,108.6,-0.64909,0.00031,9.27945]
[1780428956379,48.28,66524.69,108.6,-0.64909,0.00031,9.27945]
[1780428958376,48.28,66523.01,108.6,-0.6496,0.00031,9.2743]
[1780428958564,48.28,66523.01,108.6,-0.6496,0.00031,9.2743]
[1780428958658,48.28,66523.01,108.6,-0.6496,0.00031,9.2743]
[1780428958573,48.29,66530.17,108.6,-0.64738,0.00031,9.29649]
[1780428958989,48.29,66530.17,108.6,-0.64738,0.00031,9.29649]
[1780428959543,48.29,66537.52,108.6,-0.64512,0.00031,9.31878]
[1780428959780,48.29,66537.52,108.6,-0.64512,0.00031,9.31878]
[1780428960086,48.29,66537.52,108.6,-0.64512,0.00031,9.31878]
[1780428960110,48.29,66537.52,108.6,-0.64512,0.00031,9.31878]
[1780428960558,48.29,66549.16,108.6,-0.64152,0.00031,9.35345]
[1780428961563,48.29,66560.64,108.6,-0.63797,0.00031,9.38691]
[1780428961701,48.29,66560.64,108.6,-0.63797,0.00031,9.38691]
[1780428962169,48.29,66560.64,108.6,-0.63797,0.00031,9.38691]
[1780428962389,48.29,66560.64,108.6,-0.63797,0.00031,9.38691]
[1780428962576,48.29,66570.07,108.6,-0.63504,0.00031,9.41383]
[1780428962693,48.29,66570.07,108.6,-0.63504,0.00031,9.41383]
[1780428962724,48.29,66570.07,108.6,-0.63504,0.00031,9.41383]
[1780428963255,48.29,66570.07,108.6,-0.63504,0.00031,9.41383]
[1780428963581,48.29,66581.68,108.6,-0.63143,0.00031,9.4463]
[1780428964588,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428964710,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428964735,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428965000,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428965211,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428965222,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428965615,48.29,66585.93,108.6,-0.6301,0.00031,9.45801]
[1780428965595,48.29,66571.65,108.6,-0.63455,0.00031,9.41831]
[1780428966230,48.29,66571.65,108.6,-0.63455,0.00031,9.41831]
[1780428966381,48.29,66571.65,108.6,-0.63455,0.00031,9.41831]
[1780428966411,48.29,66571.65,108.6,-0.63455,0.00031,9.41831]
[1780428966602,48.29,66575.56,108.6,-0.63333,0.00031,9.42929]
[1780428967179,48.29,66575.56,108.6,-0.63333,0.00031,9.42929]
[1780428967613,48.29,66586.62,108.6,-0.62988,0.00031,9.4599]
[1780428968617,48.29,66590.04,108.6,-0.62881,0.00031,9.46923]
[1780428971787,48.29,66590.16,108.6,-0.62877,0.00031,9.46959]
[1780428971826,48.29,66590.16,108.6,-0.62877,0.00031,9.46959]
[1780428972249,48.29,66590.16,108.6,-0.62877,0.00031,9.46959]
[1780428972289,48.29,66590.16,108.6,-0.62877,0.00031,9.46959]
[1780428972621,48.29,66590.16,108.6,-0.62877,0.00031,9.46959]
[1780428972662,48.29,66590.16,108.6,-0.62877,0.00031,9.46959]
[1780428972698,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428972819,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428972879,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428973149,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428973279,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428973363,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428973520,48.29,66580.0,108.6,-0.63194,0.00031,9.44173]
[1780428973704,48.3,66570.6,108.6,-0.63486,0.00031,9.41544]
[1780428973726,48.3,66570.6,108.6,-0.63486,0.00031,9.41544]
[1780428974485,48.3,66570.6,108.6,-0.63486,0.00031,9.41544]
[1780428974711,48.3,66581.35,108.6,-0.63152,0.00031,9.44551]
[1780428974977,48.3,66581.35,108.6,-0.63152,0.00031,9.44551]
[1780428975037,48.3,66581.35,108.6,-0.63152,0.00031,9.44551]
[1780428975717,48.3,66582.02,108.6,-0.63131,0.00031,9.44736]
[1780428976725,48.3,66575.05,108.6,-0.63348,0.00031,9.42799]
[1780428977743,48.3,66575.05,108.6,-0.63348,0.00031,9.42799]
[1780428977736,48.3,66573.41,108.6,-0.63399,0.00031,9.4234]
[1780428978113,48.3,66573.41,108.6,-0.63399,0.00031,9.4234]
[1780428978153,48.3,66573.41,108.6,-0.63399,0.00031,9.4234]
[1780428978743,48.3,66583.71,108.6,-0.63078,0.00031,9.45205]
[1780428979748,48.3,66587.42,108.6,-0.62962,0.00031,9.46224]
[1780428980755,48.3,66591.16,108.6,-0.62844,0.00031,9.47243]
[1780428981743,48.3,66591.16,108.6,-0.62844,0.00031,9.47243]
[1780428981751,48.3,66591.16,108.6,-0.62844,0.00031,9.47243]
[1780428981762,48.3,66592.14,108.6,-0.62814,0.00031,9.47509]
[1780428982775,48.3,66587.74,108.6,-0.62951,0.00031,9.46316]
[1780428984028,48.3,66587.74,108.6,-0.62951,0.00031,9.46316]
[1780428984546,48.3,66587.74,108.6,-0.62951,0.00031,9.46316]
[1780428984641,48.3,66587.27,108.6,-0.62965,0.00031,9.46191]
[1780428985087,48.3,66587.27,108.6,-0.62965,0.00031,9.46191]
[1780428985372,48.3,66587.27,108.6,-0.62965,0.00031,9.46191]
[1780428985400,48.3,66573.58,108.6,-0.63392,0.00031,9.42403]
[1780428985789,48.3,66571.37,108.6,-0.6346,0.00031,9.41781]
[1780428986797,48.3,66580.03,108.6,-0.6319,0.00031,9.44204]
[1780428988744,48.3,66580.03,108.6,-0.6319,0.00031,9.44204]
[1780428988619,48.31,66581.76,108.6,-0.63136,0.00031,9.44686]
[1780428988790,48.31,66581.76,108.6,-0.63136,0.00031,9.44686]
[1780428989055,48.31,66581.76,108.6,-0.63136,0.00031,9.44686]
[1780428989075,48.31,66585.38,108.6,-0.63023,0.00031,9.45681]
[1780428990043,48.31,66585.38,108.6,-0.63023,0.00031,9.45681]
[1780428990048,48.31,66585.38,108.6,-0.63023,0.00031,9.45681]
[1780428990144,48.31,66588.45,108.6,-0.62927,0.00031,9.4652]
[1780428992186,48.31,66588.54,108.6,-0.62925,0.00031,9.46545]
[1780428992189,48.31,66588.87,108.6,-0.62923,0.00031,9.45926]
[1780428992844,48.31,66591.53,108.6,-0.6284,0.00031,9.46648]
[1780428993998,48.31,66591.53,108.6,-0.6284,0.00031,9.46648]
[1780428994026,48.31,66591.53,108.6,-0.6284,0.00031,9.46648]
[1780428994508,48.31,66592.11,108.6,-0.62822,0.00031,9.46806]
[1780428995191,48.31,66599.95,108.6,-0.62576,0.00031,9.48908]
[1780428995864,48.31,66606.21,108.6,-0.6238,0.00031,9.5056]
[1780428997898,48.31,66607.16,108.6,-0.6235,0.00031,9.5081]
[1780428998268,48.31,66607.16,108.6,-0.6235,0.00031,9.5081]
[1780428998294,48.31,66610.18,108.6,-0.62255,0.00031,9.51603]
[1780429000748,48.31,66604.11,108.6,-0.62444,0.00031,9.5002]
[1780429000898,48.31,66609.0,108.6,-0.62291,0.00031,9.51301]
[1780429003921,48.32,66604.82,108.6,-0.62421,0.00031,9.50219]
[1780429005886,48.32,66605.82,108.6,-0.62389,0.00031,9.50484]
[1780429006510,48.32,66605.82,108.6,-0.62389,0.00031,9.50484]
[1780429006941,48.32,66599.81,108.6,-0.62577,0.00031,9.48903]
[1780429008212,48.32,66599.81,108.6,-0.62577,0.00031,9.48903]
[1780429008312,48.32,66607.89,108.6,-0.62323,0.00031,9.51037]
[1780429009276,48.33,66613.14,108.6,-0.62157,0.00031,9.52407]
[1780429010282,48.33,66613.14,108.6,-0.62157,0.00031,9.52407]
[1780429011977,48.33,66611.33,108.6,-0.62212,0.00031,9.51949]
[1780429012985,48.33,66603.32,108.6,-0.62463,0.00031,9.49858]
[1780429014163,48.34,66608.64,108.6,-0.62296,0.00031,9.51254]
[1780429016563,48.34,66608.79,108.6,-0.62292,0.00031,9.51293]
[1780429016664,48.34,66611.15,108.6,-0.62216,0.00031,9.51916]
[1780429017739,48.34,66614.64,108.6,-0.62106,0.00031,9.52819]
[1780429018025,48.34,66619.55,108.6,-0.61952,0.00031,9.54073]
[1780429019032,48.34,66621.54,108.6,-0.61889,0.00031,9.54584]
[1780429020040,48.35,66625.17,108.6,-0.61774,0.00031,9.55502]
[1780429021047,48.35,66629.26,108.6,-0.61644,0.00032,9.56527]
[1780429022054,48.35,66626.09,108.6,-0.61743,0.00031,9.55744]
[1780429023061,48.36,66624.37,108.6,-0.61796,0.00031,9.55319]
[1780429024070,48.36,66628.42,108.6,-0.61668,0.00032,9.56337]
[1780429025703,48.36,66628.42,108.6,-0.61668,0.00032,9.56337]
[1780429025804,48.37,66633.62,108.6,-0.61502,0.00032,9.57634]
[1780429026290,48.37,66633.62,108.6,-0.61502,0.00032,9.57634]
[1780429026762,48.37,66633.62,108.6,-0.61502,0.00032,9.57634]
[1780429026837,48.37,66633.06,108.6,-0.61519,0.00032,9.57502]
[1780429027147,48.37,66633.06,108.6,-0.61519,0.00032,9.57502]
[1780429027253,48.37,66633.06,108.6,-0.61519,0.00032,9.57502]
[1780429027316,48.37,66633.71,108.6,-0.61498,0.00032,9.57667]
[1780429027880,48.37,66633.71,108.6,-0.61498,0.00032,9.57667]
[1780429028262,48.38,66639.25,108.6,-0.61323,0.00032,9.59022]
[1780429029105,48.38,66642.29,108.6,-0.61227,0.00032,9.59755]
[1780429031027,48.38,66641.03,108.6,-0.61266,0.00032,9.59456]
[1780429031091,48.38,66641.03,108.6,-0.61266,0.00032,9.59456]
[1780429031666,48.38,66641.03,108.6,-0.61266,0.00032,9.59456]
[1780429031827,48.38,66640.01,108.6,-0.61297,0.00032,9.59217]
[1780429032336,48.38,66640.01,108.6,-0.61297,0.00032,9.59217]
[1780429032509,48.38,66640.01,108.6,-0.61297,0.00032,9.59217]
[1780429033319,48.39,66641.68,108.6,-0.61243,0.00032,9.59628]
[1780429034852,48.39,66641.99,108.6,-0.61233,0.00032,9.59702]
[1780429034904,48.39,66641.99,108.6,-0.61233,0.00032,9.59702]
[1780429035405,48.39,66641.99,108.6,-0.61233,0.00032,9.59702]
[1780429035590,48.39,66641.99,108.6,-0.61233,0.00032,9.59702]
[1780429035707,48.39,66649.85,108.6,-0.60984,0.00032,9.61577]
[1780429035969,48.39,66649.85,108.6,-0.60984,0.00032,9.61577]
[1780429036299,48.39,66649.85,108.6,-0.60984,0.00032,9.61577]
[1780429036428,48.39,66649.85,108.6,-0.60984,0.00032,9.61577]
[1780429036618,48.39,66649.85,108.6,-0.60984,0.00032,9.61577]
[1780429036631,48.39,66664.16,108.6,-0.6053,0.00032,9.6489]
[1780429037437,48.39,66665.75,108.6,-0.6048,0.00032,9.6525]
[1780429037955,48.39,66665.75,108.6,-0.6048,0.00032,9.6525]
[1780429038413,48.39,66665.75,108.6,-0.6048,0.00032,9.6525]
[1780429038419,48.39,66667.13,108.6,-0.60436,0.00032,9.65564]
[1780429039547,48.39,66667.13,108.6,-0.60436,0.00032,9.65564]
[1780429039628,48.39,66667.13,108.6,-0.60436,0.00032,9.65564]
[1780429039735,48.39,66667.13,108.6,-0.60436,0.00032,9.65564]
[1780429039755,48.39,66659.19,108.6,-0.60687,0.00032,9.63759]
[1780429040206,48.39,66642.94,108.6,-0.61202,0.00032,9.59943]
[1780429041027,48.39,66642.94,108.6,-0.61202,0.00032,9.59943]
[1780429041066,48.39,66642.94,108.6,-0.61202,0.00032,9.59943]
[1780429041258,48.39,66642.94,108.6,-0.61202,0.00032,9.59943]
[1780429041557,48.39,66642.94,108.6,-0.61202,0.00032,9.59943]
[1780429041640,48.39,66642.94,108.6,-0.61202,0.00032,9.59943]
[1780429041741,48.4,66642.51,108.6,-0.61214,0.00032,9.59847]
[1780429041915,48.4,66642.51,108.6,-0.61214,0.00032,9.59847]
[1780429042220,48.4,66647.37,108.6,-0.6106,0.00032,9.6101]
[1780429042857,48.4,66647.37,108.6,-0.6106,0.00032,9.6101]
[1780429043540,48.4,66647.37,108.6,-0.6106,0.00032,9.6101]
[1780429043562,48.4,66645.55,108.6,-0.61117,0.00032,9.60582]
[1780429045760,48.41,66644.29,108.6,-0.61156,0.00032,9.60285]
[1780429045784,48.41,66644.0,108.6,-0.61165,0.00032,9.6022]
[1780429045943,48.41,66644.0,108.6,-0.61165,0.00032,9.6022]
[1780429046667,48.41,66628.25,108.6,-0.61661,0.00031,9.56387]
[1780429047718,48.41,66622.78,108.6,-0.61833,0.00031,9.55019]
[1780429048666,48.41,66631.15,108.6,-0.61569,0.00032,9.57109]
[1780429049358,48.41,66631.15,108.6,-0.61569,0.00032,9.57109]
[1780429051284,48.42,66633.2,108.6,-0.61511,0.00032,9.56922]
[1780429053299,48.42,66635.71,108.6,-0.61431,0.00032,9.57544]
[1780429054561,48.42,66635.71,108.6,-0.61431,0.00032,9.57544]
[1780429054619,48.43,66632.07,108.6,-0.61545,0.00032,9.56656]
[1780429055313,48.42,66624.99,108.6,-0.61768,0.00031,9.54898]
[1780429057223,48.42,66626.21,108.6,-0.6173,0.00031,9.55203]
[1780429057327,48.43,66629.49,108.6,-0.61626,0.00031,9.56023]
[1780429058336,48.43,66627.8,108.6,-0.61679,0.00031,9.55603]
[1780429060732,48.43,66626.76,108.6,-0.61712,0.00031,9.55343]
[1780429061356,48.43,66631.94,108.6,-0.61547,0.00032,9.56635]
[1780429063445,48.43,66631.14,108.6,-0.61572,0.00032,9.56444]
[1780429063738,48.43,66631.14,108.6,-0.61572,0.00032,9.56444]
[1780429063775,48.43,66621.97,108.6,-0.61861,0.00031,9.54157]
[1780429063947,48.43,66621.97,108.6,-0.61861,0.00031,9.54157]
[1780429064662,48.43,66621.97,108.6,-0.61861,0.00031,9.54157]
[1780429064668,48.43,66619.26,108.6,-0.61946,0.00031,9.53473]
[1780429065641,48.43,66619.26,108.6,-0.61946,0.00031,9.53473]
[1780429065744,48.43,66619.26,108.6,-0.61946,0.00031,9.53473]
[1780429065760,48.43,66619.26,108.6,-0.61946,0.00031,9.53473]
[1780429065777,48.43,66627.89,108.6,-0.61674,0.00031,9.55639]
[1780429066159,48.43,66627.89,108.6,-0.61674,0.00031,9.55639]
[1780429066357,48.43,66627.89,108.6,-0.61674,0.00031,9.55639]
[1780429066357,48.43,66627.89,108.6,-0.61674,0.00031,9.55639]
[1780429066481,48.43,66627.89,108.6,-0.61674,0.00031,9.55639]
[1780429066517,48.43,66627.89,108.6,-0.61674,0.00031,9.55639]
[1780429066800,48.44,66638.62,108.6,-0.61336,0.00032,9.58274]
[1780429067001,48.44,66638.62,108.6,-0.61336,0.00032,9.58274]
[1780429067440,48.44,66638.62,108.6,-0.61336,0.00032,9.58274]
[1780429067819,48.44,66638.62,108.6,-0.61336,0.00032,9.58274]
[1780429067765,48.44,66656.55,108.6,-0.60768,0.00032,9.62521]
[1780429068120,48.44,66656.55,108.6,-0.60768,0.00032,9.62521]
[1780429068226,48.44,66656.55,108.6,-0.60768,0.00032,9.62521]
[1780429068751,48.44,66656.55,108.6,-0.60768,0.00032,9.62521]
[1780429068759,48.44,66672.35,108.6,-0.60266,0.00032,9.66103]
[1780429069229,48.44,66672.35,108.6,-0.60266,0.00032,9.66103]
[1780429069258,48.44,66672.35,108.6,-0.60266,0.00032,9.66103]
[1780429069331,48.44,66672.35,108.6,-0.60266,0.00032,9.66103]
[1780429069740,48.44,66672.35,108.6,-0.60266,0.00032,9.66103]
[1780429069744,48.44,66672.35,108.6,-0.60266,0.00032,9.66103]
[1780429069845,48.44,66676.76,108.6,-0.60126,0.00032,9.67077]
[1780429070259,48.44,66676.76,108.6,-0.60126,0.00032,9.67077]
[1780429070423,48.44,66684.0,108.6,-0.59895,0.00032,9.68648]
[1780429070938,48.44,66684.0,108.6,-0.59895,0.00032,9.68648]
[1780429071243,48.44,66684.0,108.6,-0.59895,0.00032,9.68648]
[1780429071333,48.44,66684.0,108.6,-0.59895,0.00032,9.68648]
[1780429071363,48.44,66684.0,108.6,-0.59895,0.00032,9.68648]
[1780429071693,48.44,66684.0,108.6,-0.59895,0.00032,9.68648]
[1780429071857,48.44,66692.63,108.6,-0.5962,0.00032,9.70477]
[1780429071878,48.44,66692.63,108.6,-0.5962,0.00032,9.70477]
[1780429072488,48.44,66692.63,108.6,-0.5962,0.00032,9.70477]
[1780429072793,48.45,66698.38,108.6,-0.59436,0.00032,9.7167]
[1780429073809,48.45,66698.38,108.6,-0.59436,0.00032,9.7167]
[1780429073840,48.45,66698.38,108.6,-0.59436,0.00032,9.7167]
[1780429073857,48.45,66699.13,108.6,-0.59412,0.00032,9.71824]
[1780429073964,48.45,66699.13,108.6,-0.59412,0.00032,9.71824]
[1780429074574,48.45,66699.13,108.6,-0.59412,0.00032,9.71824]
[1780429074753,48.45,66699.13,108.6,-0.59412,0.00032,9.71824]
[1780429074837,48.44,66690.35,108.6,-0.59692,0.00032,9.69999]
[1780429075300,48.44,66690.35,108.6,-0.59692,0.00032,9.69999]
[1780429075314,48.44,66690.35,108.6,-0.59692,0.00032,9.69999]
[1780429075498,48.44,66690.35,108.6,-0.59692,0.00032,9.69999]
[1780429075532,48.44,66690.35,108.6,-0.59692,0.00032,9.69999]
[1780429076756,48.45,66691.23,108.6,-0.59664,0.00032,9.70185]
[1780429076756,48.45,66691.23,108.6,-0.59664,0.00032,9.70185]
[1780429076850,48.45,66691.23,108.6,-0.59664,0.00032,9.70185]
[1780429076857,48.45,66691.48,108.6,-0.59656,0.00032,9.70238]
[1780429077999,48.45,66692.8,108.6,-0.59614,0.00032,9.70515]
[1780429078014,48.45,66692.8,108.6,-0.59614,0.00032,9.70515]
[1780429078491,48.45,66691.16,108.6,-0.59666,0.00032,9.70172]
[1780429079139,48.45,66691.16,108.6,-0.59666,0.00032,9.70172]
[1780429079498,48.45,66684.3,108.6,-0.59885,0.00032,9.68716]
[1780429081314,48.45,66682.9,108.6,-0.59929,0.00032,9.68416]
[1780429081513,48.45,66669.0,108.6,-0.60371,0.00032,9.65366]
[1780429082517,48.45,66669.0,108.6,-0.60371,0.00032,9.65366]
[1780429082520,48.45,66663.38,108.6,-0.6055,0.00032,9.641]
[1780429083539,48.45,66667.14,108.6,-0.6043,0.00032,9.6495]
[1780429084866,48.45,66674.45,108.6,-0.60198,0.00032,9.66578]
[1780429085787,48.45,66674.45,108.6,-0.60198,0.00032,9.66578]
[1780429086145,48.45,66673.78,108.6,-0.60219,0.00032,9.66431]
[1780429086889,48.45,66673.71,108.6,-0.60221,0.00032,9.66416]
[1780429087560,48.45,66676.01,108.6,-0.60148,0.00032,9.66923]
[1780429088816,48.45,66681.18,108.6,-0.59983,0.00032,9.6805]
[1780429089792,48.45,66681.18,108.6,-0.59983,0.00032,9.6805]
[1780429090059,48.45,66682.57,108.6,-0.59939,0.00032,9.6835]
[1780429090582,48.45,66688.34,108.6,-0.59755,0.00032,9.69582]
[1780429091588,48.45,66690.77,108.6,-0.59678,0.00032,9.70095]
[1780429092446,48.45,66690.77,108.6,-0.59678,0.00032,9.70095]
[1780429092461,48.45,66690.77,108.6,-0.59678,0.00032,9.70095]
[1780429092595,48.45,66688.46,108.6,-0.59751,0.00032,9.69608]
[1780429095537,48.45,66687.75,108.6,-0.59774,0.00032,9.69458]
[1780429095542,48.45,66687.75,108.6,-0.59774,0.00032,9.69458]
[1780429095545,48.45,66687.75,108.6,-0.59774,0.00032,9.69458]
[1780429095580,48.45,66687.75,108.6,-0.59774,0.00032,9.69458]
[1780429095618,48.45,66690.28,108.6,-0.59693,0.00032,9.69993]
[1780429096436,48.45,66690.28,108.6,-0.59693,0.00032,9.69993]
[1780429096625,48.45,66692.36,108.6,-0.59627,0.00032,9.7043]
[1780429097328,48.45,66692.36,108.6,-0.59627,0.00032,9.7043]
[1780429097632,48.45,66693.85,108.6,-0.59579,0.00032,9.70741]
[1780429098024,48.45,66693.85,108.6,-0.59579,0.00032,9.70741]
[1780429098639,48.45,66693.37,108.6,-0.59595,0.00032,9.70641]
[1780429099359,48.45,66693.37,108.6,-0.59595,0.00032,9.70641]
[1780429099646,48.45,66695.02,108.6,-0.59542,0.00032,9.70984]
[1780429100720,48.45,66695.02,108.6,-0.59542,0.00032,9.70984]
[1780429100821,48.45,66695.02,108.6,-0.59542,0.00032,9.70984]
[1780429101354,48.45,66695.02,108.6,-0.59542,0.00032,9.70984]
[1780429101664,48.45,66699.16,108.6,-0.5941,0.00032,9.71838]
[1780429101925,48.45,66699.16,108.6,-0.5941,0.00032,9.71838]
[1780429102122,48.45,66699.16,108.6,-0.5941,0.00032,9.71838]
[1780429102466,48.45,66699.16,108.6,-0.5941,0.00032,9.71838]
[1780429102668,48.45,66710.4,108.6,-0.59051,0.00032,9.74105]
[1780429103471,48.45,66710.4,108.9,-0.59051,0.00032,9.74105]
[1780429103474,48.45,66710.4,108.9,-0.59051,0.00032,9.74105]
[1780429103675,48.45,66709.94,108.9,-0.59065,0.00032,9.74013]
[1780429104785,48.45,66709.94,109.4,-0.59065,0.00032,9.74013]
[1780429104797,48.45,66709.94,109.4,-0.59065,0.00032,9.74013]
[1780429104870,48.45,66709.67,109.4,-0.59074,0.00032,9.73959]
[1780429109717,48.45,66712.62,109.4,-0.5898,0.00032,9.74541]
[1780429109983,48.45,66712.62,109.4,-0.5898,0.00032,9.74541]
[1780429111990,48.45,66713.65,109.4,-0.58954,0.00032,9.74048]
[1780429112539,48.45,66713.65,109.4,-0.58954,0.00032,9.74048]
[1780429112738,48.45,66709.0,109.4,-0.59103,0.00032,9.73128]
[1780429113745,48.45,66710.78,109.4,-0.59046,0.00032,9.73481]
[1780429115759,48.45,66713.33,109.4,-0.58964,0.00032,9.73984]
[1780429117773,48.45,66715.51,109.4,-0.58895,0.00032,9.7441]
[1780429118412,48.45,66715.51,109.4,-0.58895,0.00032,9.7441]
[1780429118780,48.44,66716.54,109.4,-0.58862,0.00032,9.7461]
[1780429119072,48.44,66716.54,109.4,-0.58862,0.00032,9.7461]
[1780429120244,48.44,66716.49,109.4,-0.58863,0.00032,9.74599]
[1780429120265,48.44,66716.49,109.4,-0.58863,0.00032,9.74599]
[1780429120495,48.44,66716.49,109.4,-0.58863,0.00032,9.74599]
[1780429120798,48.44,66702.42,109.4,-0.59314,0.00032,9.71799]
[1780429121805,48.44,66699.42,109.4,-0.5941,0.00032,9.71185]
[1780429122656,48.44,66699.42,109.4,-0.5941,0.00032,9.71185]
[1780429122812,48.44,66702.63,109.4,-0.59308,0.00032,9.71841]
[1780429123291,48.44,66702.63,109.4,-0.59308,0.00032,9.71841]
[1780429124073,48.44,66703.08,109.4,-0.59293,0.00032,9.71933]
[1780429124826,48.44,66708.43,109.4,-0.59122,0.00032,9.7301]
[1780429125132,48.44,66708.43,109.4,-0.59122,0.00032,9.7301]
[1780429125381,48.44,66708.43,109.4,-0.59122,0.00032,9.7301]
[1780429125685,48.44,66708.43,109.4,-0.59122,0.00032,9.7301]
[1780429125833,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126326,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126362,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126386,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126490,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126524,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126548,48.44,66704.65,109.4,-0.59243,0.00032,9.72252]
[1780429126840,48.44,66693.49,109.4,-0.59599,0.00032,9.6996]
[1780429127847,48.44,66696.83,109.4,-0.59493,0.00032,9.70653]
[1780429128854,48.44,66698.0,109.4,-0.59455,0.00032,9.70895]
[1780429129392,48.44,66698.0,109.4,-0.59455,0.00032,9.70895]
[1780429129695,48.44,66698.0,109.4,-0.59455,0.00032,9.70895]
[1780429129861,48.44,66700.53,109.4,-0.59374,0.00032,9.71415]
[1780429130660,48.44,66700.53,109.4,-0.59374,0.00032,9.71415]
[1780429130664,48.44,66700.53,109.4,-0.59374,0.00032,9.71415]
[1780429130895,48.44,66700.53,109.4,-0.59374,0.00032,9.71415]
[1780429130896,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429130946,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429130951,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429131538,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429131663,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429131735,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429131745,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429131747,48.44,66695.83,109.4,-0.59525,0.00032,9.70447]
[1780429131875,48.44,66672.16,109.4,-0.60279,0.00032,9.65364]
[1780429131941,48.44,66672.16,109.4,-0.60279,0.00032,9.65364]
[1780429133890,48.44,66667.27,109.4,-0.60435,0.00032,9.64272]
[1780429133945,48.44,66667.27,109.4,-0.60435,0.00032,9.64272]
[1780429134362,48.44,66667.27,109.4,-0.60435,0.00032,9.64272]
[1780429134896,48.44,66647.01,109.4,-0.61077,0.00032,9.59593]
[1780429136927,48.45,66649.0,109.4,-0.61013,0.00032,9.60068]
[1780429137566,48.45,66649.0,109.4,-0.61013,0.00032,9.60068]
[1780429137934,48.45,66651.66,109.4,-0.60928,0.00032,9.60697]
[1780429138763,48.45,66651.66,109.4,-0.60928,0.00032,9.60697]
[1780429139114,48.45,66651.66,109.4,-0.60928,0.00032,9.607]
[1780429139121,48.45,66651.66,109.4,-0.60928,0.00032,9.607]
[1780429139245,48.45,66651.66,109.4,-0.60928,0.00032,9.607]
[1780429139361,48.45,66651.66,109.4,-0.60928,0.00032,9.607]
[1780429139542,48.45,66651.66,109.4,-0.60928,0.00032,9.607]
[1780429139627,48.45,66651.66,109.4,-0.60928,0.00032,9.607]
[1780429139901,48.45,66653.87,109.4,-0.60857,0.00032,9.6122]
[1780429140188,48.45,66653.87,109.4,-0.60857,0.00032,9.6122]
[1780429140256,48.45,66653.87,109.4,-0.60857,0.00032,9.6122]
[1780429140292,48.45,66653.87,109.4,-0.60857,0.00032,9.6122]
[1780429140525,48.45,66653.87,109.4,-0.60857,0.00032,9.6122]
[1780429140554,48.45,66660.91,109.4,-0.60634,0.00032,9.62848]
[1780429142721,48.46,66663.92,109.4,-0.60538,0.00032,9.63538]
[1780429143799,48.46,66667.76,109.4,-0.60415,0.00032,9.64407]
[1780429143976,48.46,66674.09,109.4,-0.60214,0.00032,9.65817]
[1780429144983,48.46,66670.09,109.4,-0.60341,0.00032,9.64931]
[1780429146997,48.46,66672.25,109.4,-0.60272,0.00032,9.65414]
[1780429147986,48.46,66672.25,109.4,-0.60272,0.00032,9.65414]
[1780429148013,48.46,66679.01,109.4,-0.60057,0.00032,9.669]
[1780429149258,48.46,66679.01,109.4,-0.60057,0.00032,9.669]
[1780429149363,48.47,66685.18,109.4,-0.5986,0.00032,9.68232]
[1780429150025,48.47,66685.18,109.4,-0.5986,0.00032,9.68232]
[1780429150947,48.47,66685.18,109.4,-0.5986,0.00032,9.68232]
[1780429150031,48.47,66686.16,109.4,-0.59829,0.00032,9.68441]
[1780429151026,48.47,66686.16,109.4,-0.59829,0.00032,9.68441]
[1780429151027,48.47,66683.74,109.4,-0.59906,0.00032,9.67924]
[1780429152334,48.47,66683.74,109.4,-0.59906,0.00032,9.67924]
[1780429152358,48.47,66686.27,109.4,-0.59825,0.00032,9.68466]
[1780429154487,48.47,66685.29,109.4,-0.59856,0.00032,9.68257]
[1780429154569,48.47,66685.84,109.4,-0.59838,0.00032,9.68375]
[1780429155058,48.47,66683.04,109.4,-0.59928,0.00032,9.67776]
[1780429156778,48.47,66683.04,109.4,-0.59928,0.00032,9.67776]
[1780429156872,48.47,66680.13,109.4,-0.6002,0.00032,9.67148]
[1780429157498,48.47,66680.13,109.4,-0.6002,0.00032,9.67148]
[1780429157776,48.47,66680.13,109.4,-0.6002,0.00032,9.67148]
[1780429160273,48.47,66680.04,109.4,-0.60022,0.00032,9.67132]
[1780429160915,48.47,66678.05,109.4,-0.60086,0.00032,9.66701]
[1780429161652,48.47,66678.05,109.4,-0.60086,0.00032,9.66701]
[1780429161689,48.47,66670.3,109.4,-0.60332,0.00032,9.64993]
[1780429162828,48.47,66670.3,109.4,-0.60332,0.00032,9.64993]
[1780429162836,48.47,66660.33,109.4,-0.60648,0.00032,9.62742]
[1780429163125,48.47,66657.9,109.4,-0.60725,0.00032,9.62187]
[1780429164132,48.48,66661.38,109.4,-0.60614,0.00032,9.62988]
[1780429165139,48.48,66663.53,109.4,-0.60545,0.00032,9.6348]
[1780429167154,48.48,66661.41,109.4,-0.60612,0.00032,9.63003]
[1780429169350,48.48,66660.91,109.4,-0.60627,0.00032,9.62891]
[1780429170309,48.48,66661.31,109.4,-0.60614,0.00032,9.62985]
[1780429170411,48.49,66670.2,109.4,-0.60332,0.00032,9.64992]
[1780429171000,48.49,66670.2,109.4,-0.60332,0.00032,9.64992]
[1780429171182,48.49,66673.55,109.4,-0.60232,0.00032,9.65038]
[1780429172917,48.49,66673.55,109.4,-0.60232,0.00032,9.65038]
[1780429176936,48.49,66673.88,109.4,-0.60221,0.00032,9.65116]
[1780429177953,48.49,66673.04,109.4,-0.60248,0.00032,9.64931]
[1780429178231,48.49,66676.17,109.4,-0.60148,0.00032,9.65623]
[1780429179507,48.49,66676.17,109.4,-0.60148,0.00032,9.65623]
[1780429179898,48.49,66672.18,109.4,-0.60274,0.00032,9.64745]
[1780429180174,48.49,66672.18,109.4,-0.60274,0.00032,9.64745]
[1780429180245,48.5,66675.59,109.4,-0.60166,0.00032,9.65499]
[1780429181252,48.5,66677.91,109.4,-0.60092,0.00032,9.66007]
[1780429182493,48.5,66677.91,109.4,-0.60092,0.00032,9.66007]
[1780429182829,48.5,66677.91,109.4,-0.60092,0.00032,9.66007]
[1780429182931,48.5,66683.52,109.4,-0.59913,0.00032,9.67222]
[1780429183201,48.5,66683.52,109.4,-0.59913,0.00032,9.67222]
[1780429183291,48.5,66683.52,109.4,-0.59913,0.00032,9.67222]
[1780429183357,48.5,66688.75,109.4,-0.59746,0.00032,9.68336]
[1780429184273,48.5,66686.07,109.4,-0.59832,0.00032,9.67767]
[1780429186311,48.5,66685.72,109.4,-0.59843,0.00032,9.67692]
[1780429186312,48.5,66685.72,109.4,-0.59843,0.00032,9.67692]
[1780429186409,48.5,66685.72,109.4,-0.59843,0.00032,9.67692]
[1780429186423,48.5,66685.72,109.4,-0.59843,0.00032,9.67692]
[1780429186499,48.5,66685.72,109.4,-0.59843,0.00032,9.67692]
[1780429186935,48.5,66685.72,109.4,-0.59843,0.00032,9.67692]
[1780429186505,48.5,66687.57,109.4,-0.59784,0.00032,9.68086]
[1780429187527,48.5,66691.06,109.4,-0.59673,0.00032,9.68822]
[1780429188641,48.5,66691.06,109.4,-0.59673,0.00032,9.68822]
[1780429188686,48.5,66692.63,109.4,-0.59623,0.00032,9.69151]
[1780429189439,48.5,66692.63,109.4,-0.59623,0.00032,9.69151]
[1780429189506,48.5,66692.63,109.4,-0.59623,0.00032,9.69151]
[1780429189553,48.5,66692.63,109.4,-0.59623,0.00032,9.69151]
[1780429189703,48.5,66692.63,109.4,-0.59623,0.00032,9.69151]
[1780429189784,48.5,66692.54,109.4,-0.59625,0.00032,9.69132]
[1780429191469,48.5,66693.55,109.4,-0.59593,0.00032,9.69343]
[1780429191658,48.5,66693.55,109.4,-0.59593,0.00032,9.69343]
[1780429191702,48.5,66694.09,109.4,-0.59576,0.00032,9.69455]
[1780429192372,48.5,66694.09,109.4,-0.59576,0.00032,9.69455]
[1780429192903,48.5,66694.09,109.4,-0.59576,0.00032,9.69455]
[1780429193717,48.5,66692.98,109.4,-0.59611,0.00032,9.69224]
[1780429193893,48.5,66692.98,109.4,-0.59611,0.00032,9.69224]
[1780429193943,48.5,66688.33,109.4,-0.5976,0.00032,9.68246]
[1780429194349,48.5,66688.33,109.4,-0.5976,0.00032,9.68246]
[1780429194362,48.5,66674.31,109.4,-0.60206,0.00032,9.65217]
[1780429195158,48.5,66674.31,109.4,-0.60206,0.00032,9.65217]
[1780429195932,48.5,66672.06,109.4,-0.60278,0.00032,9.64721]
[1780429196752,48.5,66672.06,109.4,-0.60278,0.00032,9.64721]
[1780429196854,48.5,66675.83,109.4,-0.60158,0.00032,9.65554]
[1780429201607,48.5,66675.41,109.4,-0.6017,0.00032,9.65465]
[1780429201884,48.5,66675.41,109.4,-0.6017,0.00032,9.65465]
[1780429202399,48.5,66662.92,109.4,-0.60567,0.00032,9.62678]
[1780429203128,48.5,66662.92,109.4,-0.60567,0.00032,9.62678]
[1780429203143,48.5,66662.92,109.4,-0.60567,0.00032,9.62678]
[1780429203233,48.5,66662.92,109.4,-0.60567,0.00032,9.62678]
[1780429203660,48.5,66665.73,109.4,-0.60477,0.00032,9.63315]
[1780429204709,48.5,66665.73,109.4,-0.60477,0.00032,9.63315]
[1780429205179,48.5,66666.48,109.4,-0.60453,0.00032,9.63486]
[1780429205862,48.5,66666.48,109.4,-0.60453,0.00032,9.63486]
[1780429205963,48.51,66671.18,109.4,-0.60304,0.00032,9.64539]
[1780429206028,48.51,66671.18,109.4,-0.60304,0.00032,9.64539]
[1780429206472,48.51,66671.18,109.4,-0.60304,0.00032,9.64539]
[1780429206473,48.51,66671.18,109.4,-0.60304,0.00032,9.64539]
[1780429206489,48.51,66680.31,109.4,-0.60013,0.00032,9.66543]
[1780429207478,48.51,66680.31,109.4,-0.60013,0.00032,9.66543]
[1780429207529,48.51,66680.31,109.4,-0.60013,0.00032,9.66543]
[1780429207549,48.51,66680.31,109.4,-0.60013,0.00032,9.66543]
[1780429207793,48.51,66688.97,109.4,-0.59737,0.00032,9.68396]
[1780429208204,48.51,66688.97,109.4,-0.59737,0.00032,9.68396]
[1780429208372,48.51,66688.97,109.4,-0.59737,0.00032,9.68396]
[1780429208559,48.51,66688.97,109.4,-0.59737,0.00032,9.68396]
[1780429208657,48.51,66692.36,109.4,-0.59629,0.00032,9.69109]
[1780429209449,48.51,66686.47,109.4,-0.59817,0.00032,9.67866]
[1780429210670,48.51,66686.47,109.4,-0.59817,0.00032,9.67866]
[1780429210688,48.51,66678.96,109.4,-0.60056,0.00032,9.66252]
[1780429211706,48.51,66678.96,109.4,-0.60056,0.00032,9.66252]
[1780429211779,48.51,66672.3,109.4,-0.60267,0.00032,9.64792]
[1780429213010,48.51,66672.3,109.4,-0.60267,0.00032,9.64792]
[1780429213479,48.51,66676.16,109.4,-0.60144,0.00032,9.65644]
[1780429214278,48.51,66676.16,109.4,-0.60144,0.00032,9.65644]
[1780429214334,48.51,66676.16,109.4,-0.60144,0.00032,9.65644]
[1780429214393,48.51,66676.16,109.4,-0.60144,0.00032,9.65644]
[1780429214424,48.51,66676.16,109.4,-0.60144,0.00032,9.65644]
[1780429215373,48.51,66677.0,109.4,-0.60117,0.00032,9.65829]
[1780429215447,48.51,66677.0,109.4,-0.60117,0.00032,9.65829]
[1780429215575,48.51,66677.0,109.4,-0.60117,0.00032,9.65829]
[1780429215577,48.51,66679.59,109.4,-0.60035,0.00032,9.66394]
[1780429216498,48.51,66681.99,109.4,-0.59958,0.00032,9.66914]
[1780429217505,48.51,66685.32,109.4,-0.59852,0.00032,9.67628]
[1780429218512,48.51,66687.89,109.4,-0.5977,0.00032,9.68175]
[1780429219761,48.51,66687.89,109.4,-0.5977,0.00032,9.68175]
[1780429219763,48.51,66687.89,109.4,-0.5977,0.00032,9.68175]
[1780429220037,48.51,66687.89,109.4,-0.5977,0.00032,9.68175]
[1780429220526,48.51,66698.94,109.4,-0.59418,0.00032,9.70477]
[1780429221163,48.51,66698.94,109.4,-0.59418,0.00032,9.70477]
[1780429221533,48.51,66702.2,109.4,-0.59314,0.00032,9.71141]
[1780429222389,48.51,66702.2,109.4,-0.59314,0.00032,9.71141]
[1780429222470,48.51,66702.2,109.4,-0.59314,0.00032,9.71141]
[1780429222547,48.51,66699.1,109.4,-0.59413,0.00032,9.70509]
[1780429223810,48.51,66699.1,109.4,-0.59413,0.00032,9.70509]
[1780429223912,48.51,66696.77,109.4,-0.59487,0.00032,9.7003]
[1780429224374,48.51,66696.77,109.4,-0.59487,0.00032,9.7003]
[1780429225138,48.51,66696.08,109.4,-0.59509,0.00032,9.69888]
[1780429225258,48.51,66696.08,109.4,-0.59509,0.00032,9.69888]
[1780429225570,48.51,66696.75,109.4,-0.59488,0.00032,9.70026]
[1780429226250,48.51,66696.75,109.4,-0.59488,0.00032,9.70026]
[1780429226285,48.51,66696.75,109.4,-0.59488,0.00032,9.70026]
[1780429226343,48.51,66696.75,109.4,-0.59488,0.00032,9.70026]
[1780429226734,48.51,66696.75,109.4,-0.59488,0.00032,9.70026]
[1780429226787,48.51,66690.49,109.4,-0.59687,0.00032,9.68723]
[1780429227645,48.51,66690.49,109.4,-0.59687,0.00032,9.68723]
[1780429227753,48.51,66687.51,109.4,-0.59782,0.00032,9.68094]
[1780429228727,48.51,66685.23,109.4,-0.59855,0.00032,9.67609]
[1780429229612,48.51,66678.11,109.4,-0.60082,0.00032,9.66074]
[1780429230351,48.51,66678.11,109.4,-0.60082,0.00032,9.66074]
[1780429231626,48.51,66674.61,109.4,-0.602,0.00032,9.6461]
[1780429233657,48.51,66675.19,109.4,-0.60181,0.00032,9.64738]
[1780429233744,48.52,66677.94,109.4,-0.60094,0.00032,9.65342]
[1780429234241,48.52,66677.94,109.4,-0.60094,0.00032,9.65342]
[1780429234647,48.52,66679.97,109.4,-0.60029,0.00032,9.65784]
[1780429235860,48.52,66667.91,109.4,-0.60412,0.00032,9.63127]
[1780429236919,48.52,66667.91,109.4,-0.60412,0.00032,9.63127]
[1780429237020,48.52,66667.89,109.4,-0.60413,0.00032,9.63124]
[1780429237288,48.52,66667.89,109.4,-0.60413,0.00032,9.63124]
[1780429238869,48.52,66667.36,109.4,-0.60429,0.00032,9.63005]
[1780429238887,48.52,66667.36,109.4,-0.60429,0.00032,9.63005]
[1780429239147,48.52,66667.39,109.4,-0.60428,0.00032,9.63016]
[1780429239197,48.52,66667.39,109.4,-0.60428,0.00032,9.63016]
[1780429239500,48.52,66667.39,109.4,-0.60428,0.00032,9.63016]
[1780429239545,48.52,66667.39,109.4,-0.60428,0.00032,9.63016]
[1780429239852,48.52,66667.39,109.4,-0.60428,0.00032,9.63016]
[1780429239931,48.52,66667.39,109.4,-0.60428,0.00032,9.63016]
[1780429239953,48.52,66643.91,109.4,-0.61172,0.00032,9.57581]
[1780429240963,48.52,66639.58,109.4,-0.61308,0.00032,9.56547]
[1780429241661,48.52,66639.58,109.4,-0.61308,0.00032,9.56547]
[1780429241780,48.52,66639.58,109.4,-0.61308,0.00032,9.56547]
[1780429242060,48.53,66639.83,109.4,-0.613,0.00032,9.56611]
[1780429242530,48.53,66639.83,109.4,-0.613,0.00032,9.56611]
[1780429243071,48.52,66625.47,109.4,-0.61752,0.00031,9.53089]
[1780429243364,48.52,66625.47,109.4,-0.61752,0.00031,9.53089]
[1780429243934,48.52,66625.47,109.4,-0.61752,0.00031,9.53089]
[1780429243971,48.52,66615.21,109.4,-0.62075,0.00031,9.50497]
[1780429244533,48.52,66615.21,109.4,-0.62075,0.00031,9.50497]
[1780429244762,48.52,66615.21,109.4,-0.62075,0.00031,9.50497]
[1780429244964,48.52,66621.78,109.4,-0.61869,0.00031,9.52162]
[1780429245419,48.52,66621.78,109.4,-0.61869,0.00031,9.52162]
[1780429245890,48.52,66621.78,109.4,-0.61869,0.00031,9.52162]
[1780429246025,48.53,66639.53,109.4,-0.61309,0.00032,9.56541]
[1780429246268,48.53,66639.53,109.4,-0.61309,0.00032,9.56541]
[1780429246989,48.53,66639.53,109.4,-0.61309,0.00032,9.56541]
[1780429247019,48.53,66639.65,109.4,-0.61304,0.00032,9.56573]
[1780429247336,48.53,66639.65,109.4,-0.61304,0.00032,9.56573]
[1780429248021,48.53,66639.65,109.4,-0.61304,0.00032,9.56573]
[1780429247742,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248262,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248370,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248789,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248864,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248898,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248928,48.53,66632.42,109.4,-0.61533,0.00032,9.54813]
[1780429248989,48.53,66628.59,109.4,-0.61654,0.00031,9.53868]
[1780429249118,48.53,66628.59,109.4,-0.61654,0.00031,9.53868]
[1780429249690,48.53,66628.59,109.4,-0.61654,0.00031,9.53868]
[1780429249970,48.53,66628.59,109.4,-0.61654,0.00031,9.53868]
[1780429250021,48.53,66628.59,109.4,-0.61654,0.00031,9.53868]
[1780429249980,48.53,66641.66,109.4,-0.61241,0.00032,9.57058]
[1780429250763,48.53,66642.08,109.4,-0.61227,0.00032,9.57163]
[1780429251272,48.53,66642.08,109.4,-0.61227,0.00032,9.57163]
[1780429251286,48.53,66642.08,109.4,-0.61227,0.00032,9.57163]
[1780429251356,48.53,66642.08,109.4,-0.61227,0.00032,9.57163]
[1780429251770,48.53,66630.33,109.4,-0.61598,0.00032,9.54308]
[1780429252357,48.53,66630.33,109.4,-0.61598,0.00032,9.54308]
[1780429252913,48.53,66630.33,109.4,-0.61598,0.00032,9.54308]
[1780429252921,48.53,66630.33,109.4,-0.61598,0.00032,9.54308]
[1780429253065,48.53,66630.33,109.4,-0.61598,0.00032,9.54308]
[1780429253068,48.53,66628.43,109.4,-0.61658,0.00031,9.53835]
[1780429253784,48.53,66622.25,109.4,-0.61852,0.00031,9.52293]
[1780429254205,48.53,66622.25,109.4,-0.61852,0.00031,9.52293]
[1780429254270,48.53,66622.25,109.4,-0.61852,0.00031,9.52293]
[1780429254835,48.53,66622.25,109.4,-0.61852,0.00031,9.52293]
[1780429254934,48.53,66626.12,109.4,-0.6173,0.00031,9.53265]
[1780429255798,48.54,66630.75,109.4,-0.61584,0.00032,9.54417]
[1780429256805,48.54,66634.0,109.4,-0.6148,0.00032,9.55219]
[1780429258819,48.54,66635.95,109.4,-0.61418,0.00032,9.55703]
[1780429259826,48.55,66633.85,109.4,-0.61483,0.00032,9.55196]
[1780429262109,48.55,66633.01,109.4,-0.61509,0.00032,9.55]
[1780429262484,48.55,66633.01,109.4,-0.61509,0.00032,9.55]
[1780429262536,48.55,66633.01,109.4,-0.61509,0.00032,9.55]
[1780429262847,48.55,66622.57,109.4,-0.61837,0.00031,9.52413]
[1780429263563,48.55,66622.57,109.4,-0.61837,0.00031,9.52413]
[1780429263566,48.55,66622.57,109.4,-0.61837,0.00031,9.52413]
[1780429263845,48.55,66622.57,109.4,-0.61837,0.00031,9.52413]
[1780429263962,48.55,66617.29,109.4,-0.62004,0.00031,9.51075]
[1780429264686,48.55,66617.29,109.4,-0.62004,0.00031,9.51075]
[1780429264770,48.55,66617.29,109.4,-0.62004,0.00031,9.51075]
[1780429265351,48.55,66618.12,109.4,-0.61978,0.00031,9.51286]
[1780429266875,48.55,66622.37,109.4,-0.61844,0.00031,9.52357]
[1780429267971,48.55,66622.37,109.4,-0.61844,0.00031,9.52357]
[1780429267993,48.55,66622.37,109.4,-0.61844,0.00031,9.52357]
[1780429268058,48.55,66622.37,109.4,-0.61844,0.00031,9.52357]
[1780429268074,48.55,66622.16,109.4,-0.61851,0.00031,9.52303]
[1780429268581,48.55,66622.16,109.4,-0.61851,0.00031,9.52303]
[1780429269007,48.55,66622.16,109.4,-0.61851,0.00031,9.52303]
[1780429269066,48.55,66598.71,109.4,-0.62587,0.00031,9.46251]
[1780429269750,48.55,66598.71,109.4,-0.62587,0.00031,9.46251]
[1780429270092,48.54,66595.22,109.4,-0.62696,0.00031,9.45322]
[1780429270583,48.54,66595.22,109.4,-0.62696,0.00031,9.45322]
[1780429271910,48.54,66597.83,109.4,-0.62615,0.00031,9.46013]
[1780429272917,48.54,66595.18,109.4,-0.62698,0.00031,9.45307]
[1780429273236,48.54,66595.18,109.4,-0.62698,0.00031,9.45307]
[1780429273365,48.54,66595.18,109.4,-0.62698,0.00031,9.45307]
[1780429273927,48.54,66595.18,109.4,-0.62698,0.00031,9.45307]
[1780429273938,48.54,66595.18,109.4,-0.62698,0.00031,9.45307]
[1780429274037,48.54,66579.78,109.4,-0.63178,0.00031,9.41129]
[1780429274131,48.54,66579.78,109.4,-0.63178,0.00031,9.41129]
[1780429274902,48.54,66579.78,109.4,-0.63178,0.00031,9.41129]
[1780429274933,48.54,66579.78,109.4,-0.63178,0.00031,9.41129]
[1780429274940,48.54,66574.02,109.4,-0.63357,0.00031,9.39532]
[1780429275778,48.54,66574.02,109.4,-0.63357,0.00031,9.39532]
[1780429275938,48.54,66579.36,109.4,-0.63191,0.00031,9.41013]
[1780429276237,48.54,66579.36,109.4,-0.63191,0.00031,9.41013]
[1780429276941,48.54,66579.36,109.4,-0.63191,0.00031,9.41013]
[1780429277085,48.54,66579.36,109.4,-0.63191,0.00031,9.41013]
[1780429277072,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277258,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277295,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277302,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277338,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277461,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277485,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277520,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277598,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277746,48.54,66577.25,109.4,-0.63257,0.00031,9.40429]
[1780429277953,48.54,66551.09,109.4,-0.64068,0.00031,9.32988]
[1780429278524,48.54,66551.09,109.4,-0.64068,0.00031,9.32988]
[1780429278548,48.54,66551.09,109.4,-0.64068,0.00031,9.32988]
[1780429278955,48.54,66551.09,109.4,-0.64068,0.00031,9.32988]
[1780429279056,48.54,66552.0,109.4,-0.64039,0.00031,9.33254]
[1780429279636,48.54,66552.0,109.4,-0.64039,0.00031,9.33254]
[1780429279966,48.54,66558.37,109.4,-0.63843,0.00031,9.35097]
[1780429281980,48.54,66559.79,109.4,-0.63799,0.00031,9.35504]
[1780429282923,48.54,66559.79,109.4,-0.63799,0.00031,9.35504]
[1780429282992,48.54,66557.5,109.4,-0.63869,0.00031,9.34846]
[1780429283807,48.54,66557.5,109.4,-0.63869,0.00031,9.34846]
[1780429283999,48.54,66552.2,109.4,-0.64033,0.00031,9.33309]
[1780429285012,48.54,66559.9,109.4,-0.63795,0.00031,9.35534]
[1780429285380,48.54,66559.9,109.4,-0.63795,0.00031,9.35534]
[1780429286012,48.54,66551.53,109.4,-0.64054,0.00031,9.33115]
[1780429286456,48.54,66551.53,109.4,-0.64054,0.00031,9.33115]
[1780429287019,48.54,66555.18,109.4,-0.63941,0.00031,9.34176]
[1780429288027,48.54,66556.62,109.4,-0.63897,0.00031,9.34592]
[1780429290418,48.54,66556.64,109.4,-0.63896,0.00031,9.34598]
[1780429291048,48.54,66553.06,109.4,-0.64016,0.00031,9.32845]
[1780429292305,48.54,66552.14,109.4,-0.64044,0.00031,9.32579]
[1780429292522,48.54,66552.14,109.4,-0.64044,0.00031,9.32579]
[1780429293061,48.54,66550.19,109.4,-0.64104,0.00031,9.32012]
[1780429294069,48.54,66552.51,109.4,-0.64033,0.00031,9.32688]
[1780429294976,48.54,66552.51,109.4,-0.64033,0.00031,9.32688]
[1780429295076,48.54,66553.19,109.4,-0.64012,0.00031,9.32887]
[1780429296082,48.54,66554.83,109.4,-0.63961,0.00031,9.33364]
[1780429297090,48.54,66558.57,109.4,-0.63845,0.00031,9.34444]
[1780429298097,48.54,66561.91,109.4,-0.63742,0.00031,9.35401]
[1780429298713,48.54,66561.91,109.4,-0.63742,0.00031,9.35401]
[1780429299104,48.54,66568.18,109.4,-0.63547,0.00031,9.37181]
[1780429300111,48.54,66571.73,109.4,-0.63437,0.00031,9.38177]
[1780429300427,48.54,66571.73,109.4,-0.63437,0.00031,9.38177]
[1780429301802,48.54,66572.15,109.4,-0.63424,0.00031,9.38294]
[1780429302208,48.54,66571.48,109.4,-0.63445,0.00031,9.38105]
[1780429303575,48.54,66570.93,109.4,-0.63463,0.00031,9.37949]
[1780429303884,48.54,66570.93,109.4,-0.63463,0.00031,9.37949]
[1780429304139,48.54,66573.99,109.4,-0.63368,0.00031,9.38805]
[1780429304830,48.54,66573.99,109.4,-0.63368,0.00031,9.38805]
[1780429304873,48.54,66573.99,109.4,-0.63368,0.00031,9.38805]
[1780429304937,48.54,66573.99,109.4,-0.63368,0.00031,9.38804]
[1780429306051,48.54,66573.99,109.4,-0.63368,0.00031,9.38804]
[1780429306030,48.54,66571.36,109.4,-0.6345,0.00031,9.38067]
[1780429306153,48.54,66568.64,109.4,-0.63534,0.00031,9.37302]
[1780429307276,48.54,66572.14,109.4,-0.63425,0.00031,9.38286]
[1780429310399,48.54,66571.7,109.4,-0.63439,0.00031,9.38161]
[1780429310797,48.54,66571.7,109.4,-0.63439,0.00031,9.38161]
[1780429310839,48.54,66571.39,109.4,-0.63449,0.00031,9.38073]
[1780429311763,48.54,66571.39,109.4,-0.63449,0.00031,9.38073]
[1780429312064,48.54,66553.74,109.4,-0.63996,0.00031,9.33035]
[1780429314034,48.54,66555.65,109.4,-0.63937,0.00031,9.33591]
[1780429317076,48.54,66558.46,109.4,-0.6385,0.00031,9.34403]
[1780429318236,48.54,66560.2,109.4,-0.63796,0.00031,9.34902]
[1780429320882,48.54,66560.06,109.4,-0.638,0.00031,9.34862]
[1780429321064,48.54,66564.28,109.4,-0.63669,0.00031,9.36066]
[1780429321259,48.54,66568.68,109.4,-0.63533,0.00031,9.37312]
[1780429322593,48.54,66570.34,109.4,-0.63481,0.00031,9.37779]
[1780429323380,48.54,66570.34,109.4,-0.63481,0.00031,9.37779]
[1780429323428,48.54,66570.34,109.4,-0.63481,0.00031,9.37779]
[1780429323855,48.54,66570.34,109.4,-0.63481,0.00031,9.37779]
[1780429323910,48.54,66573.2,109.4,-0.63392,0.00031,9.38582]
[1780429324386,48.54,66579.65,109.4,-0.63192,0.00031,9.40373]
[1780429325288,48.54,66582.29,109.4,-0.6311,0.00031,9.41099]
[1780429326865,48.54,66582.29,109.4,-0.6311,0.00031,9.41099]
[1780429326991,48.54,66584.25,109.4,-0.63049,0.00031,9.41633]
[1780429327516,48.54,66584.25,109.4,-0.63049,0.00031,9.41633]
[1780429327556,48.54,66584.25,109.4,-0.63049,0.00031,9.41633]
[1780429328077,48.54,66593.89,109.4,-0.62748,0.00031,9.4424]
[1780429328578,48.54,66593.89,109.4,-0.62748,0.00031,9.4424]
[1780429328775,48.54,66605.92,109.4,-0.62372,0.00031,9.47419]
[1780429329316,48.54,66610.09,109.4,-0.62241,0.00031,9.48501]
[1780429330322,48.54,66603.65,109.4,-0.62443,0.00031,9.46823]
[1780429331566,48.54,66603.65,109.4,-0.62443,0.00031,9.46823]
[1780429331623,48.54,66602.57,109.4,-0.62477,0.00031,9.46538]
[1780429332791,48.54,66605.53,109.4,-0.62384,0.00031,9.47312]
[1780429336023,48.53,66605.47,109.4,-0.62387,0.00031,9.47294]
[1780429336091,48.53,66606.06,109.4,-0.62368,0.00031,9.47446]
[1780429336368,48.53,66599.12,109.4,-0.62586,0.00031,9.45622]
[1780429337375,48.53,66595.63,109.4,-0.62695,0.00031,9.44694]
[1780429338613,48.53,66595.63,109.4,-0.62695,0.00031,9.44694]
[1780429339114,48.53,66600.1,109.4,-0.62555,0.00031,9.4588]
[1780429339389,48.53,66602.4,109.4,-0.62483,0.00031,9.46486]
[1780429340396,48.53,66607.47,109.4,-0.62325,0.00031,9.4781]
[1780429341966,48.53,66607.47,109.4,-0.62325,0.00031,9.4781]
[1780429341979,48.53,66607.47,109.4,-0.62325,0.00031,9.4781]
[1780429342027,48.53,66611.63,109.4,-0.62194,0.00031,9.48884]
[1780429342409,48.53,66617.21,109.4,-0.62019,0.00031,9.50312]
[1780429343944,48.53,66617.21,109.4,-0.62019,0.00031,9.50312]
[1780429344034,48.53,66619.97,109.4,-0.61933,0.00031,9.51008]
[1780429344446,48.53,66619.97,109.4,-0.61933,0.00031,9.51008]
[1780429345062,48.53,66619.97,109.4,-0.61933,0.00031,9.51008]
[1780429345163,48.53,66625.1,109.4,-0.61772,0.00031,9.52296]
[1780429347402,48.53,66624.62,109.4,-0.61787,0.00031,9.52176]
[1780429349013,48.53,66628.54,109.4,-0.61663,0.00032,9.53149]
[1780429349459,48.53,66633.89,109.4,-0.61495,0.00032,9.54466]
[1780429351479,48.53,66634.97,109.4,-0.61468,0.00032,9.54028]
[1780429355117,48.53,66637.12,109.4,-0.614,0.00032,9.54555]
[1780429356513,48.53,66639.08,109.4,-0.61338,0.00032,9.55031]
[1780429358435,48.53,66639.6,109.4,-0.61321,0.00032,9.55157]
[1780429358491,48.53,66639.6,109.4,-0.61321,0.00032,9.55157]
[1780429358769,48.53,66639.6,109.4,-0.61321,0.00032,9.55157]
[1780429358816,48.53,66639.6,109.4,-0.61321,0.00032,9.55157]
[1780429359141,48.53,66641.44,109.4,-0.61262,0.00032,9.55605]
[1780429359467,48.53,66641.44,109.4,-0.61262,0.00032,9.55605]
[1780429359778,48.53,66641.44,109.4,-0.61262,0.00032,9.55605]
[1780429360164,48.54,66653.33,109.4,-0.60886,0.00032,9.5842]
[1780429360542,48.54,66657.38,109.4,-0.60757,0.00032,9.59359]
[1780429362568,48.54,66656.2,109.4,-0.60794,0.00032,9.59091]
[1780429362650,48.54,66654.53,109.4,-0.60847,0.00032,9.58704]
[1780429367033,48.54,66654.55,109.4,-0.60845,0.00032,9.58717]
[1780429368658,48.55,66655.74,109.4,-0.60807,0.00032,9.58998]
[1780429368761,48.55,66658.58,109.4,-0.60716,0.00032,9.59656]
[1780429369870,48.55,66664.72,109.4,-0.6052,0.00032,9.6106]
[1780429371619,48.55,66666.29,109.4,-0.6047,0.00032,9.61416]
[1780429373078,48.56,66670.27,109.4,-0.60343,0.00032,9.6231]
[1780429373525,48.56,66670.27,109.4,-0.60343,0.00032,9.6231]
[1780429374106,48.56,66670.27,109.4,-0.60343,0.00032,9.6231]
[1780429374135,48.56,66667.44,109.4,-0.60433,0.00032,9.6168]
[1780429374803,48.56,66667.44,109.4,-0.60433,0.00032,9.6168]
[1780429374812,48.56,66667.44,109.4,-0.60433,0.00032,9.6168]
[1780429374904,48.56,66666.78,109.4,-0.60454,0.00032,9.61534]
[1780429376654,48.56,66670.08,109.4,-0.60348,0.00032,9.62274]
[1780429377969,48.56,66670.08,109.4,-0.60348,0.00032,9.62274]
[1780429380047,48.56,66671.3,109.4,-0.60309,0.00032,9.62549]
[1780429381200,48.57,66678.71,109.4,-0.60073,0.00032,9.64181]
[1780429381356,48.57,66678.71,109.4,-0.60073,0.00032,9.64181]
[1780429383703,48.57,66681.84,109.4,-0.59973,0.00032,9.64859]
[1780429384710,48.57,66679.72,109.4,-0.6004,0.00032,9.64401]
[1780429386724,48.57,66686.26,109.4,-0.59832,0.00032,9.65806]
[1780429387329,48.57,66686.26,109.4,-0.59832,0.00032,9.65806]
[1780429387991,48.57,66686.26,109.4,-0.59832,0.00032,9.65806]
[1780429388088,48.57,66692.31,109.4,-0.59638,0.00032,9.67084]
[1780429388306,48.57,66692.31,109.4,-0.59638,0.00032,9.67084]
[1780429388499,48.57,66692.31,109.4,-0.59638,0.00032,9.67084]
[1780429388583,48.57,66692.31,109.4,-0.59638,0.00032,9.67084]
[1780429388949,48.57,66692.31,109.4,-0.59638,0.00032,9.67084]
[1780429389032,48.57,66699.1,109.4,-0.59422,0.00032,9.68488]
[1780429389745,48.57,66700.75,109.4,-0.59369,0.00032,9.68825]
[1780429391839,48.55,66699.62,109.4,-0.59408,0.00032,9.68579]
[1780429391867,48.55,66701.23,109.4,-0.59356,0.00032,9.68908]
[1780429392359,48.55,66701.23,109.4,-0.59356,0.00032,9.68908]
[1780429392591,48.55,66701.23,109.4,-0.59356,0.00032,9.68908]
[1780429392788,48.55,66701.23,109.4,-0.59356,0.00032,9.68908]
[1780429392874,48.55,66708.79,109.4,-0.59114,0.00032,9.70429]
[1780429393388,48.55,66708.79,109.4,-0.59114,0.00032,9.70429]
[1780429393506,48.55,66708.79,109.4,-0.59114,0.00032,9.70429]
[1780429393596,48.55,66708.79,109.4,-0.59114,0.00032,9.70429]
[1780429394193,48.55,66708.79,109.4,-0.59114,0.00032,9.70429]
[1780429394205,48.55,66708.79,109.4,-0.59114,0.00032,9.70429]
[1780429393780,48.55,66718.72,109.4,-0.58796,0.00032,9.72373]
[1780429394509,48.55,66718.72,109.4,-0.58796,0.00032,9.72373]
[1780429394733,48.55,66718.72,109.4,-0.58796,0.00032,9.72373]
[1780429394937,48.55,66718.72,109.4,-0.58796,0.00032,9.72373]
[1780429395020,48.55,66718.72,109.4,-0.58796,0.00032,9.72373]
[1780429395233,48.55,66718.72,109.4,-0.58796,0.00032,9.72373]
[1780429395217,48.55,66721.82,109.4,-0.58697,0.00032,9.72967]
[1780429395357,48.55,66721.82,109.4,-0.58697,0.00032,9.72967]
[1780429395617,48.55,66721.82,109.4,-0.58697,0.00032,9.72967]
[1780429395817,48.55,66721.82,109.4,-0.58697,0.00032,9.72967]
[1780429396035,48.55,66721.82,109.4,-0.58697,0.00032,9.72967]
[1780429396074,48.55,66739.86,109.4,-0.58116,0.00032,9.76309]
[1780429396591,48.55,66739.86,109.4,-0.58116,0.00032,9.76309]
[1780429397129,48.55,66739.86,109.4,-0.58116,0.00032,9.76309]
[1780429397134,48.55,66739.86,109.4,-0.58116,0.00032,9.76309]
[1780429397174,48.56,66750.16,109.4,-0.57784,0.00032,9.78124]
[1780429397526,48.56,66750.16,109.4,-0.57784,0.00032,9.78124]
[1780429398117,48.56,66760.34,109.4,-0.57456,0.00032,9.79852]
[1780429398269,48.56,66760.34,109.4,-0.57456,0.00032,9.79852]
[1780429398659,48.56,66760.34,109.4,-0.57456,0.00032,9.79852]
[1780429398939,48.56,66771.54,109.4,-0.57094,0.00032,9.81675]
[1780429399483,48.56,66771.54,109.4,-0.57094,0.00032,9.81675]
[1780429399585,48.56,66771.54,109.4,-0.57094,0.00032,9.81675]
[1780429399666,48.56,66771.54,109.4,-0.57094,0.00032,9.81675]
[1780429399846,48.56,66771.54,109.4,-0.57094,0.00032,9.81675]
[1780429399881,48.56,66771.54,109.4,-0.57094,0.00032,9.81675]
[1780429399924,48.55,66798.36,109.4,-0.56225,0.00032,9.85714]
[1780429400476,48.55,66798.36,109.4,-0.56225,0.00032,9.85714]
[1780429400938,48.55,66798.36,109.4,-0.56225,0.00032,9.85714]
[1780429400980,48.56,66807.39,109.4,-0.55932,0.00032,9.8697]
[1780429401389,48.56,66807.39,109.4,-0.55932,0.00032,9.8697]
[1780429402037,48.56,66797.71,109.4,-0.56246,0.00032,9.85623]
[1780429402586,48.56,66797.71,109.4,-0.56246,0.00032,9.85623]
[1780429403035,48.56,66797.71,109.4,-0.56246,0.00032,9.85623]
[1780429403131,48.56,66792.99,109.4,-0.56399,0.00032,9.84943]
[1780429404071,48.56,66792.99,109.4,-0.56399,0.00032,9.84943]
[1780429404268,48.56,66787.47,109.4,-0.56578,0.00032,9.84132]
[1780429404295,48.56,66787.47,109.4,-0.56578,0.00032,9.84132]
[1780429404621,48.56,66787.47,109.4,-0.56578,0.00032,9.84132]
[1780429404863,48.56,66791.94,109.4,-0.56433,0.00032,9.84791]
[1780429405355,48.56,66791.94,109.4,-0.56433,0.00032,9.84791]
[1780429405435,48.56,66791.94,109.4,-0.56433,0.00032,9.84791]
[1780429405826,48.56,66791.94,109.4,-0.56433,0.00032,9.84791]
[1780429405870,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429406422,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429406636,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429406739,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429406839,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429406840,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429407034,48.56,66784.95,109.4,-0.5666,0.00032,9.83754]
[1780429407136,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429407369,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429407524,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429407551,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429407932,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429408038,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429408049,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429408084,48.56,66794.92,109.4,-0.56337,0.00032,9.85223]
[1780429408150,48.56,66800.32,109.4,-0.56161,0.00032,9.85993]
[1780429408425,48.56,66800.32,109.4,-0.56161,0.00032,9.85993]
[1780429408480,48.56,66800.32,109.4,-0.56161,0.00032,9.85993]
[1780429408875,48.56,66800.32,109.4,-0.56161,0.00032,9.85993]
[1780429408914,48.56,66789.79,109.4,-0.56502,0.00032,9.84477]
[1780429409334,48.56,66789.79,109.4,-0.56502,0.00032,9.84477]
[1780429409967,48.56,66787.06,109.4,-0.56591,0.00032,9.84072]
[1780429411137,48.56,66787.06,109.4,-0.56591,0.00032,9.84072]
[1780429411147,48.56,66787.06,109.4,-0.56591,0.00032,9.84072]
[1780429411227,48.56,66782.82,109.4,-0.56733,0.00032,9.82745]
[1780429411547,48.56,66782.82,109.4,-0.56733,0.00032,9.82745]
[1780429411916,48.56,66783.88,109.4,-0.56699,0.00032,9.82906]
[1780429412488,48.56,66783.88,109.4,-0.56699,0.00032,9.82906]
[1780429412609,48.56,66783.88,109.4,-0.56699,0.00032,9.82906]
[1780429412677,48.56,66783.88,109.4,-0.56699,0.00032,9.82906]
[1780429413097,48.56,66783.88,109.4,-0.56699,0.00032,9.82906]
[1780429413199,48.56,66787.9,109.4,-0.56569,0.00032,9.83507]
[1780429413797,48.56,66787.9,109.4,-0.56569,0.00032,9.83507]
[1780429413931,48.55,66790.5,109.4,-0.56485,0.00032,9.8389]
[1780429415048,48.55,66790.5,109.4,-0.56485,0.00032,9.8389]
[1780429416806,48.55,66791.3,109.4,-0.56459,0.00032,9.84008]
[1780429417101,48.55,66791.3,109.4,-0.56459,0.00032,9.84008]
[1780429417207,48.55,66791.3,109.4,-0.56459,0.00032,9.84008]
[1780429417214,48.55,66791.3,109.4,-0.56459,0.00032,9.84008]
[1780429417306,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429417338,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429417399,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429417441,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429417534,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429417576,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429417590,48.55,66789.78,109.4,-0.56508,0.00032,9.83784]
[1780429418122,48.55,66772.82,109.4,-0.57059,0.00032,9.81186]
[1780429418966,48.55,66771.6,109.4,-0.57098,0.00032,9.80991]
[1780429419634,48.55,66771.6,109.4,-0.57098,0.00032,9.80991]
[1780429419973,48.55,66774.96,109.4,-0.5699,0.00032,9.81521]
[1780429420980,48.55,66777.02,109.4,-0.56923,0.00032,9.81842]
[1780429421323,48.55,66777.02,109.4,-0.56923,0.00032,9.81842]
[1780429421987,48.54,66773.25,109.4,-0.57046,0.00032,9.81248]
[1780429422487,48.54,66773.25,109.4,-0.57046,0.00032,9.81248]
[1780429422994,48.54,66775.22,109.4,-0.56982,0.00032,9.81558]
[1780429423619,48.54,66775.22,109.4,-0.56982,0.00032,9.81558]
[1780429425000,48.54,66776.51,109.4,-0.56941,0.00032,9.81758]
[1780429425008,48.54,66780.44,109.4,-0.56814,0.00032,9.82366]
[1780429426015,48.54,66785.29,109.4,-0.56657,0.00032,9.83103]
[1780429427022,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429427669,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429427704,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429427759,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429427794,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429427798,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429427996,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429428189,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429428252,48.54,66788.77,109.4,-0.56544,0.00032,9.83623]
[1780429428200,48.54,66796.85,109.4,-0.56282,0.00032,9.84801]
[1780429428851,48.54,66796.85,109.4,-0.56282,0.00032,9.84801]
[1780429428860,48.54,66796.85,109.4,-0.56282,0.00032,9.84801]
[1780429429098,48.54,66796.85,109.4,-0.56282,0.00032,9.84801]
[1780429429200,48.54,66804.99,109.4,-0.56017,0.00033,9.85945]
[1780429430047,48.54,66807.54,109.4,-0.55934,0.00033,9.86294]
[1780429430929,48.54,66807.54,109.4,-0.55934,0.00033,9.86294]
[1780429431034,48.54,66807.54,109.4,-0.55934,0.00033,9.86294]
[1780429431092,48.54,66807.54,109.4,-0.55934,0.00033,9.86294]
[1780429431103,48.54,66807.54,109.4,-0.55934,0.00033,9.86294]
[1780429433417,48.53,66806.93,109.4,-0.55955,0.00033,9.86208]
[1780429433495,48.53,66806.93,109.4,-0.55955,0.00033,9.86208]
[1780429433999,48.53,66806.93,109.4,-0.55955,0.00033,9.86208]
[1780429434075,48.53,66814.88,109.4,-0.55696,0.00033,9.87274]
[1780429434505,48.53,66814.88,109.4,-0.55696,0.00033,9.87274]
[1780429434512,48.53,66814.88,109.4,-0.55696,0.00033,9.87274]
[1780429435193,48.53,66820.28,109.4,-0.5552,0.00033,9.87974]
[1780429435754,48.53,66820.28,109.4,-0.5552,0.00033,9.87974]
[1780429435784,48.53,66820.28,109.4,-0.5552,0.00033,9.87974]
[1780429435816,48.53,66820.28,109.4,-0.5552,0.00033,9.87974]
[1780429435866,48.53,66820.28,109.4,-0.5552,0.00033,9.87974]
[1780429436090,48.53,66820.28,109.4,-0.5552,0.00033,9.87974]
[1780429436126,48.53,66812.38,109.4,-0.55778,0.00033,9.86943]
[1780429436679,48.53,66812.38,109.4,-0.55778,0.00033,9.86943]
[1780429437096,48.53,66813.18,109.4,-0.55752,0.00033,9.87048]
[1780429438627,48.53,66812.97,109.4,-0.55759,0.00033,9.87019]
[1780429439319,48.53,66812.97,109.4,-0.55759,0.00033,9.87019]
[1780429439681,48.53,66814.51,109.4,-0.55709,0.00033,9.87221]
[1780429440416,48.53,66814.91,109.4,-0.55696,0.00033,9.87275]
[1780429440804,48.53,66814.91,109.4,-0.55696,0.00033,9.87275]
[1780429441124,48.52,66817.34,109.4,-0.55617,0.00033,9.87591]
[1780429442358,48.52,66816.76,109.4,-0.55636,0.00033,9.87516]
[1780429443518,48.53,66816.82,109.4,-0.55634,0.00033,9.87525]
[1780429444145,48.53,66813.68,109.4,-0.55736,0.00033,9.87112]
[1780429445152,48.52,66811.15,109.4,-0.55819,0.00033,9.86774]
[1780429447022,48.52,66811.55,109.4,-0.55806,0.00033,9.86827]
[1780429447084,48.52,66811.55,109.4,-0.55806,0.00033,9.86827]
[1780429447168,48.52,66811.55,109.4,-0.55806,0.00033,9.86827]
[1780429447216,48.52,66806.4,109.4,-0.55974,0.00033,9.86129]
[1780429447408,48.52,66806.4,109.4,-0.55974,0.00033,9.86129]
[1780429448173,48.52,66811.64,109.4,-0.55803,0.00033,9.86837]
[1780429449873,48.52,66812.81,109.4,-0.55766,0.00033,9.86992]
[1780429449912,48.52,66812.81,109.9,-0.55766,0.00033,9.86992]
[1780429449925,48.52,66812.81,109.9,-0.55766,0.00033,9.86992]
[1780429450187,48.51,66811.37,109.9,-0.55813,0.00033,9.86799]
[1780429450351,48.51,66811.37,109.9,-0.55813,0.00033,9.86799]
[1780429454536,48.51,66811.51,109.9,-0.55809,0.00033,9.86815]
[1780429455229,48.51,66813.3,109.9,-0.55751,0.00033,9.87054]
[1780429455519,48.51,66813.3,109.9,-0.55751,0.00033,9.87054]
[1780429456231,48.51,66823.08,109.9,-0.55432,0.00033,9.88319]
[1780429457163,48.51,66823.08,110.1,-0.55432,0.00033,9.88319]
[1780429457167,48.51,66823.08,110.1,-0.55432,0.00033,9.88319]
[1780429457238,48.51,66825.59,110.1,-0.5535,0.00033,9.88633]
[1780429458245,48.51,66821.6,110.1,-0.5548,0.00033,9.8813]
[1780429460164,48.51,66820.27,110.1,-0.55524,0.00033,9.87961]
[1780429460260,48.51,66820.96,110.1,-0.55501,0.00033,9.8805]
[1780429462180,48.51,66821.77,110.1,-0.55475,0.00033,9.88153]
[1780429462273,48.51,66826.87,110.1,-0.55308,0.00033,9.88792]
[1780429463280,48.51,66829.51,110.1,-0.55222,0.00033,9.89116]
[1780429465002,48.51,66831.2,110.1,-0.55167,0.00033,9.89321]
[1780429465294,48.51,66837.98,110.1,-0.54946,0.00033,9.90124]
[1780429465535,48.51,66837.98,110.1,-0.54946,0.00033,9.90124]
[1780429466185,48.51,66837.98,110.1,-0.54946,0.00033,9.90124]
[1780429466301,48.51,66839.79,110.1,-0.54887,0.00033,9.90333]
[1780429467678,48.51,66841.54,110.1,-0.5483,0.00033,9.90533]
[1780429468333,48.51,66841.54,110.1,-0.5483,0.00033,9.90533]
[1780429468338,48.51,66844.41,110.1,-0.54736,0.00033,9.90857]
[1780429468733,48.51,66844.41,110.1,-0.54736,0.00033,9.90857]
[1780429469324,48.51,66847.83,110.1,-0.54625,0.00033,9.91236]
[1780429470605,48.51,66848.68,110.1,-0.54597,0.00033,9.91329]
[1780429471338,48.51,66845.24,110.1,-0.54713,0.00033,9.90266]
[1780429472345,48.51,66840.35,110.1,-0.54873,0.00033,9.89712]
[1780429474881,48.51,66841.63,110.1,-0.54831,0.00033,9.89858]
[1780429475300,48.51,66841.63,110.1,-0.54831,0.00033,9.89858]
[1780429475366,48.51,66846.6,110.1,-0.54669,0.00033,9.90416]
[1780429476373,48.51,66848.6,110.1,-0.54603,0.00033,9.90636]
[1780429478386,48.51,66852.84,110.1,-0.54465,0.00033,9.91094]
[1780429480142,48.51,66852.84,110.1,-0.54465,0.00033,9.91094]
[1780429481246,48.51,66854.17,110.1,-0.54421,0.00033,9.91235]
[1780429482416,48.51,66858.23,110.1,-0.54288,0.00033,9.91659]
[1780429483650,48.51,66858.23,110.1,-0.54288,0.00033,9.91659]
[1780429485083,48.51,66859.22,110.1,-0.54256,0.00033,9.91761]
[1780429485291,48.51,66863.09,110.1,-0.54129,0.00033,9.92152]
[1780429485951,48.51,66865.28,110.1,-0.54057,0.00033,9.92368]
[1780429486444,48.51,66854.18,110.1,-0.5442,0.00033,9.91237]
[1780429488462,48.51,66853.56,110.1,-0.54441,0.00033,9.91172]
[1780429488501,48.51,66853.56,110.1,-0.54441,0.00033,9.91172]
[1780429489721,48.51,66854.01,110.1,-0.54426,0.00033,9.9122]
[1780429490089,48.51,66854.01,110.1,-0.54426,0.00033,9.9122]
[1780429490239,48.51,66854.01,110.1,-0.54426,0.00033,9.9122]
[1780429490297,48.51,66850.75,110.1,-0.54532,0.00033,9.90872]
[1780429490399,48.51,66850.75,110.1,-0.54532,0.00033,9.90872]
[1780429490886,48.51,66838.53,110.1,-0.54931,0.00033,9.89505]
[1780429492147,48.51,66835.57,110.1,-0.55028,0.00033,9.89158]
[1780429492487,48.51,66831.59,110.1,-0.55158,0.00033,9.88684]
[1780429493607,48.51,66831.59,110.1,-0.55158,0.00033,9.88684]
[1780429493648,48.51,66831.59,110.1,-0.55158,0.00033,9.88684]
[1780429494320,48.51,66831.59,110.1,-0.55158,0.00033,9.88684]
[1780429494337,48.51,66831.05,110.1,-0.55176,0.00033,9.88619]
[1780429495255,48.51,66827.62,110.1,-0.55288,0.00033,9.882]
[1780429495854,48.51,66827.62,110.1,-0.55288,0.00033,9.882]
[1780429495879,48.51,66826.43,110.1,-0.55326,0.00033,9.88053]
[1780429496515,48.51,66829.04,110.1,-0.55241,0.00033,9.88375]
[1780429497730,48.51,66829.04,110.1,-0.55241,0.00033,9.88375]
[1780429497744,48.51,66828.71,110.1,-0.55252,0.00033,9.88334]
[1780429500711,48.51,66829.58,110.1,-0.55224,0.00033,9.88441]
[1780429500810,48.51,66829.58,110.1,-0.55224,0.00033,9.88441]
[1780429500812,48.51,66829.87,110.1,-0.55214,0.00033,9.88476]
[1780429502083,48.51,66829.87,110.1,-0.55214,0.00033,9.88476]
[1780429502229,48.51,66829.87,110.1,-0.55214,0.00033,9.88476]
[1780429502276,48.51,66829.87,110.1,-0.55214,0.00033,9.88476]
[1780429502331,48.51,66834.65,110.1,-0.55058,0.00033,9.8905]
[1780429502746,48.51,66834.65,110.1,-0.55058,0.00033,9.8905]
[1780429502784,48.51,66834.65,110.1,-0.55058,0.00033,9.8905]
[1780429503390,48.51,66840.62,110.1,-0.54863,0.00033,9.89745]
[1780429503891,48.51,66840.62,110.1,-0.54863,0.00033,9.89745]
[1780429504038,48.51,66840.62,110.1,-0.54863,0.00033,9.89745]
[1780429504081,48.51,66853.46,110.1,-0.54444,0.00033,9.91161]
[1780429505177,48.51,66853.46,110.1,-0.54444,0.00033,9.91161]
[1780429505388,48.51,66853.46,110.1,-0.54444,0.00033,9.91161]
[1780429505234,48.51,66845.52,110.1,-0.54703,0.00033,9.90299]
[1780429505992,48.51,66845.52,110.1,-0.54703,0.00033,9.90299]
[1780429506044,48.51,66848.81,110.1,-0.54596,0.00033,9.90661]
[1780429506974,48.51,66848.81,110.1,-0.54596,0.00033,9.90661]
[1780429507457,48.51,66849.74,110.1,-0.54565,0.00033,9.90763]
[1780429507538,48.51,66849.74,110.1,-0.54565,0.00033,9.90763]
[1780429507546,48.51,66849.74,110.1,-0.54565,0.00033,9.90763]
[1780429507854,48.51,66849.74,110.1,-0.54565,0.00033,9.90763]
[1780429507918,48.51,66849.74,110.1,-0.54565,0.00033,9.90763]
[1780429507955,48.51,66852.79,110.1,-0.54466,0.00033,9.91091]
[1780429508973,48.51,66852.79,110.1,-0.54466,0.00033,9.91091]
[1780429510130,48.52,66849.65,110.1,-0.54568,0.00033,9.90753]
[1780429510938,48.52,66849.65,110.1,-0.54568,0.00033,9.90753]
[1780429511259,48.52,66849.65,110.1,-0.54568,0.00033,9.90753]
[1780429511299,48.52,66849.65,110.1,-0.54568,0.00033,9.90753]
[1780429511376,48.52,66851.58,110.1,-0.54505,0.00033,9.90962]
[1780429511816,48.52,66839.58,110.1,-0.54897,0.00033,9.89627]
[1780429512637,48.52,66834.01,110.1,-0.55079,0.00033,9.88974]
[1780429513644,48.52,66838.08,110.1,-0.54946,0.00033,9.89453]
[1780429514653,48.51,66839.9,110.1,-0.54887,0.00033,9.89663]
[1780429515933,48.51,66839.9,110.1,-0.54887,0.00033,9.89663]
[1780429517030,48.51,66839.65,110.1,-0.54895,0.00033,9.89634]
[1780429517538,48.51,66838.26,110.1,-0.54941,0.00033,9.89473]
[1780429517545,48.51,66838.26,110.1,-0.54941,0.00033,9.89473]
[1780429517546,48.51,66838.26,110.1,-0.54941,0.00033,9.89473]
[1780429517955,48.51,66838.26,110.1,-0.54941,0.00033,9.89473]
[1780429518005,48.51,66833.91,110.1,-0.55083,0.00033,9.88961]
[1780429519133,48.51,66821.82,110.1,-0.55477,0.00033,9.87473]
[1780429523740,48.5,66821.47,110.1,-0.5549,0.00033,9.87425]
[1780429523747,48.5,66821.47,110.1,-0.5549,0.00033,9.87425]
[1780429523816,48.5,66821.47,110.1,-0.5549,0.00033,9.87425]
[1780429523895,48.5,66821.47,110.1,-0.5549,0.00033,9.87425]
[1780429523930,48.5,66822.48,110.1,-0.55457,0.00033,9.87552]
[1780429524602,48.5,66822.48,110.1,-0.55457,0.00033,9.87552]
[1780429524618,48.5,66822.48,110.1,-0.55457,0.00033,9.87552]
[1780429524813,48.5,66822.48,110.1,-0.55457,0.00033,9.87552]
[1780429524939,48.5,66834.75,110.1,-0.55057,0.00033,9.89056]
[1780429525554,48.5,66834.75,110.1,-0.55057,0.00033,9.89056]
[1780429526028,48.5,66834.75,110.1,-0.55057,0.00033,9.89056]
[1780429526242,48.5,66834.75,110.1,-0.55057,0.00033,9.89056]
[1780429526338,48.5,66846.55,110.1,-0.54671,0.00033,9.90408]
[1780429526556,48.5,66846.55,110.1,-0.54671,0.00033,9.90408]
[1780429526818,48.5,66846.55,110.1,-0.54671,0.00033,9.90408]
[1780429527284,48.5,66846.55,110.1,-0.54671,0.00033,9.90408]
[1780429527342,48.5,66846.55,110.1,-0.54671,0.00033,9.90408]
[1780429527291,48.5,66858.29,110.1,-0.54287,0.00033,9.91662]
[1780429527821,48.5,66858.29,110.1,-0.54287,0.00033,9.91662]
[1780429528103,48.5,66849.45,110.1,-0.54576,0.00033,9.90727]
[1780429529194,48.5,66845.87,110.1,-0.54693,0.00033,9.90333]
[1780429531462,48.5,66845.39,110.1,-0.54709,0.00033,9.9028]
[1780429537077,48.5,66846.06,110.1,-0.54691,0.00033,9.89669]
[1780429540849,48.5,66847.84,110.1,-0.54633,0.00033,9.89866]
[1780429541687,48.5,66847.84,110.1,-0.54633,0.00033,9.89866]
[1780429542859,48.5,66847.84,110.1,-0.54633,0.00033,9.89866]
[1780429543125,48.5,66847.84,110.1,-0.54633,0.00033,9.89866]
[1780429544810,48.5,66846.94,110.1,-0.54662,0.00033,9.89767]
[1780429546426,48.5,66846.94,110.1,-0.54662,0.00033,9.89767]
[1780429545884,48.5,66844.95,110.1,-0.54727,0.00033,9.89546]
[1780429546838,48.5,66844.95,110.1,-0.54727,0.00033,9.89546]
[1780429547898,48.5,66855.97,110.1,-0.54367,0.00033,9.90738]
[1780429549014,48.5,66855.97,110.1,-0.54367,0.00033,9.90738]
[1780429549024,48.5,66855.97,110.1,-0.54367,0.00033,9.90738]
[1780429549912,48.5,66847.67,110.1,-0.54638,0.00033,9.89848]
[1780429550692,48.5,66847.67,110.1,-0.54638,0.00033,9.89848]
[1780429550772,48.5,66847.67,110.1,-0.54638,0.00033,9.89848]
[1780429550787,48.5,66847.67,110.1,-0.54638,0.00033,9.89848]
[1780429550798,48.5,66847.67,110.1,-0.54638,0.00033,9.89848]
[1780429550920,48.5,66838.36,110.1,-0.54942,0.00033,9.88796]
[1780429552236,48.5,66838.36,110.1,-0.54942,0.00033,9.88796]
[1780429552333,48.5,66838.36,110.1,-0.54942,0.00033,9.88796]
[1780429552338,48.5,66832.95,110.1,-0.55119,0.00033,9.88158]
[1780429553050,48.5,66832.95,110.1,-0.55119,0.00033,9.88158]
[1780429555750,48.5,66834.24,110.1,-0.55077,0.00033,9.88311]
[1780429555955,48.5,66837.18,110.1,-0.54981,0.00033,9.88658]
[1780429556889,48.5,66837.18,110.1,-0.54981,0.00033,9.88658]
[1780429556905,48.5,66837.18,110.1,-0.54981,0.00033,9.88658]
[1780429556913,48.5,66837.18,110.1,-0.54981,0.00033,9.88658]
[1780429557053,48.5,66837.18,110.1,-0.54981,0.00033,9.88658]
[1780429557469,48.5,66838.34,110.1,-0.54943,0.00033,9.88793]
[1780429557886,48.5,66838.34,110.1,-0.54943,0.00033,9.88793]
[1780429557969,48.5,66843.98,110.1,-0.54759,0.00033,9.89437]
[1780429558976,48.5,66849.14,110.1,-0.5459,0.00033,9.90008]
[1780429559931,48.5,66849.14,110.1,-0.5459,0.00033,9.90008]
[1780429560865,48.5,66848.32,110.1,-0.54617,0.00033,9.89919]
[1780429560930,48.5,66848.32,110.1,-0.54617,0.00033,9.89919]
[1780429561116,48.5,66848.32,110.1,-0.54617,0.00033,9.89919]
[1780429561273,48.5,66848.32,110.1,-0.54617,0.00033,9.89919]
[1780429561398,48.5,66848.32,110.1,-0.54617,0.00033,9.89919]
[1780429561469,48.5,66850.2,110.1,-0.54555,0.00033,9.90124]
[1780429562081,48.5,66850.2,110.1,-0.54555,0.00033,9.90124]
[1780429562168,48.5,66857.71,110.1,-0.5431,0.00033,9.90919]
[1780429563400,48.5,66857.71,110.1,-0.5431,0.00033,9.90919]
[1780429563432,48.5,66857.71,110.1,-0.5431,0.00033,9.90919]
[1780429563480,48.5,66857.71,110.1,-0.5431,0.00033,9.90919]
[1780429563753,48.5,66856.94,110.1,-0.54335,0.00033,9.90839]
[1780429564012,48.5,66849.0,110.1,-0.54594,0.00033,9.89994]
[1780429565366,48.5,66846.78,110.1,-0.54667,0.00033,9.8975]
[1780429566123,48.5,66846.78,110.1,-0.54667,0.00033,9.8975]
[1780429567534,48.5,66846.18,110.1,-0.54686,0.00033,9.89684]
[1780429569757,48.5,66847.17,110.1,-0.54654,0.00033,9.89794]
[1780429572068,48.5,66841.87,110.1,-0.54827,0.00033,9.892]
[1780429572544,48.5,66841.87,110.1,-0.54827,0.00033,9.892]
[1780429572581,48.5,66841.87,110.1,-0.54827,0.00033,9.892]
[1780429572590,48.5,66841.87,110.1,-0.54827,0.00033,9.892]
[1780429573074,48.5,66837.59,110.1,-0.54967,0.00033,9.88706]
[1780429574833,48.5,66836.58,110.1,-0.55,0.00033,9.88588]
[1780429575389,48.5,66836.58,110.1,-0.55,0.00033,9.88588]
[1780429575416,48.5,66827.73,110.1,-0.5529,0.00033,9.87522]
[1780429576201,48.5,66818.21,110.1,-0.55601,0.00033,9.86317]
[1780429576553,48.5,66818.21,110.1,-0.55601,0.00033,9.86317]
[1780429577770,48.5,66816.92,110.1,-0.55643,0.00033,9.8615]
[1780429577788,48.5,66816.92,110.1,-0.55643,0.00033,9.8615]
[1780429577824,48.5,66816.92,110.1,-0.55643,0.00033,9.8615]
[1780429577950,48.5,66816.92,110.1,-0.55643,0.00033,9.8615]
[1780429578144,48.5,66816.92,110.1,-0.55643,0.00033,9.8615]
[1780429578465,48.49,66807.67,110.1,-0.55945,0.00033,9.84914]
[1780429578824,48.49,66807.67,110.1,-0.55945,0.00033,9.84914]
[1780429579763,48.49,66807.94,110.1,-0.55937,0.00033,9.8495]
[1780429580258,48.49,66807.94,110.1,-0.55937,0.00033,9.8495]
[1780429580359,48.49,66812.05,110.1,-0.55803,0.00033,9.85504]
[1780429580601,48.49,66812.05,110.1,-0.55803,0.00033,9.85504]
[1780429580940,48.49,66812.05,110.1,-0.55803,0.00033,9.85504]
[1780429581185,48.49,66812.05,110.1,-0.55803,0.00033,9.85504]
[1780429581389,48.49,66812.05,110.1,-0.55803,0.00033,9.85504]
[1780429581391,48.49,66807.69,110.1,-0.55945,0.00033,9.84914]
[1780429581965,48.49,66807.69,110.1,-0.55945,0.00033,9.84914]
[1780429582140,48.49,66803.86,110.1,-0.5607,0.00033,9.84387]
[1780429582870,48.49,66803.86,110.1,-0.5607,0.00033,9.84387]
[1780429582949,48.49,66803.86,110.1,-0.5607,0.00033,9.84387]
[1780429582983,48.49,66803.86,110.1,-0.5607,0.00033,9.84387]
[1780429583449,48.49,66803.86,110.1,-0.5607,0.00033,9.84387]
[1780429583461,48.49,66796.96,110.1,-0.56295,0.00033,9.83413]
[1780429584016,48.49,66796.96,110.1,-0.56295,0.00033,9.83413]
[1780429585179,48.49,66797.83,110.1,-0.56266,0.00033,9.83538]
[1780429585231,48.49,66800.2,110.1,-0.56189,0.00033,9.83875]
[1780429587194,48.49,66800.27,110.1,-0.56187,0.00033,9.83884]
[1780429587734,48.49,66801.32,110.1,-0.56153,0.00033,9.84032]
[1780429587797,48.49,66801.32,110.1,-0.56153,0.00033,9.84032]
[1780429587959,48.49,66801.32,110.1,-0.56153,0.00033,9.84032]
[1780429588352,48.49,66801.32,110.1,-0.56153,0.00033,9.84032]
[1780429588396,48.49,66797.43,110.1,-0.56279,0.00033,9.83481]
[1780429588706,48.49,66797.43,110.1,-0.56279,0.00033,9.83481]
[1780429588961,48.49,66797.43,110.1,-0.56279,0.00033,9.83481]
[1780429590197,48.48,66801.39,110.1,-0.56151,0.00033,9.84039]
[1780429591953,48.48,66799.55,110.1,-0.56216,0.00033,9.83091]
[1780429591964,48.48,66799.55,110.1,-0.56216,0.00033,9.83091]
[1780429592468,48.48,66799.55,110.1,-0.56216,0.00033,9.83091]
[1780429593220,48.48,66792.22,110.1,-0.56455,0.00033,9.82032]
[1780429598255,48.48,66792.39,110.1,-0.56449,0.00033,9.82059]
[1780429601277,48.48,66785.33,110.1,-0.56678,0.00033,9.81008]
[1780429602187,48.48,66785.33,110.1,-0.56678,0.00033,9.81008]
[1780429602245,48.48,66785.33,110.1,-0.56678,0.00033,9.81008]
[1780429602287,48.48,66792.37,110.1,-0.56449,0.00033,9.82057]
[1780429602992,48.48,66792.37,110.1,-0.56449,0.00033,9.82057]
[1780429603294,48.48,66798.52,110.1,-0.56249,0.00033,9.82946]
[1780429603599,48.48,66798.52,110.1,-0.56249,0.00033,9.82946]
[1780429603626,48.48,66798.52,110.1,-0.56249,0.00033,9.82946]
[1780429603994,48.48,66798.52,110.1,-0.56249,0.00033,9.82946]
[1780429604306,48.48,66792.09,110.1,-0.56458,0.00033,9.82016]
[1780429605313,48.49,66789.36,110.1,-0.56547,0.00033,9.81614]
[1780429605675,48.49,66789.36,110.1,-0.56547,0.00033,9.81614]
[1780429608349,48.49,66789.12,110.1,-0.56555,0.00033,9.81578]
[1780429609342,48.49,66776.75,110.1,-0.56957,0.00032,9.7969]
[1780429609627,48.49,66776.75,110.1,-0.56957,0.00032,9.7969]
[1780429610349,48.49,66775.95,110.1,-0.56983,0.00032,9.79564]
[1780429610758,48.49,66775.95,110.1,-0.56983,0.00032,9.79564]
[1780429611356,48.48,66783.45,110.1,-0.56739,0.00033,9.80724]
[1780429612242,48.48,66783.45,110.1,-0.56739,0.00033,9.80724]
[1780429612341,48.48,66783.45,110.1,-0.56739,0.00033,9.80724]
[1780429612363,48.48,66788.74,110.1,-0.56567,0.00033,9.8152]
[1780429614377,48.48,66794.16,110.1,-0.56391,0.00033,9.82318]
[1780429615384,48.49,66795.91,110.1,-0.56334,0.00033,9.82572]
[1780429616734,48.49,66795.4,110.1,-0.5635,0.00033,9.82499]
[1780429616762,48.49,66795.4,110.1,-0.5635,0.00033,9.82499]
[1780429617245,48.49,66795.4,110.1,-0.5635,0.00033,9.82499]
[1780429617398,48.49,66799.38,110.1,-0.56221,0.00033,9.83069]
[1780429617916,48.49,66799.38,110.1,-0.56221,0.00033,9.83069]
[1780429618529,48.49,66799.38,110.1,-0.56221,0.00033,9.83069]
[1780429619187,48.49,66800.25,110.1,-0.56192,0.00033,9.83192]
[1780429619234,48.49,66800.25,110.1,-0.56192,0.00033,9.83192]
[1780429619239,48.49,66800.25,110.1,-0.56192,0.00033,9.83192]
[1780429619412,48.48,66801.62,110.1,-0.56148,0.00033,9.83385]
[1780429620114,48.48,66801.62,110.1,-0.56148,0.00033,9.83385]
[1780429620185,48.48,66801.62,110.1,-0.56148,0.00033,9.83385]
[1780429620341,48.48,66801.62,110.2,-0.56148,0.00033,9.83385]
[1780429620362,48.48,66801.62,110.3,-0.56148,0.00033,9.83385]
[1780429620395,48.48,66801.62,110.6,-0.56148,0.00033,9.83385]
[1780429620415,48.48,66801.62,110.6,-0.56148,0.00033,9.83385]
[1780429620437,48.48,66801.62,110.8,-0.56148,0.00033,9.83385]
[1780429620535,48.48,66801.62,110.8,-0.56148,0.00033,9.83385]
[1780429620543,48.51,66809.15,110.8,-0.55899,0.00033,9.84438]
[1780429620939,48.51,66809.15,110.8,-0.55899,0.00033,9.84438]
[1780429621434,48.57,66818.2,110.8,-0.55596,0.00033,9.85663]
[1780429622296,48.57,66818.2,110.8,-0.55596,0.00033,9.85663]
[1780429622326,48.57,66818.2,110.8,-0.55596,0.00033,9.85663]
[1780429622460,48.57,66818.2,110.8,-0.55596,0.00033,9.85663]
[1780429622487,48.63,66816.23,110.8,-0.55652,0.00033,9.85435]
[1780429623465,48.66,66810.62,110.8,-0.55831,0.00033,9.84709]
[1780429623563,48.66,66810.62,110.8,-0.55831,0.00033,9.84709]
[1780429624237,48.66,66810.62,110.8,-0.55831,0.00033,9.84709]
[1780429626533,48.7,66809.18,110.8,-0.55872,0.00032,9.84538]
[1780429627493,48.75,66814.75,110.8,-0.55685,0.00032,9.85295]
[1780429628500,48.77,66817.01,110.8,-0.55609,0.00032,9.85601]
[1780429630470,48.8,66818.27,111.0,-0.55564,0.00032,9.85775]
[1780429630514,48.83,66821.81,111.0,-0.55446,0.00032,9.86237]
[1780429631521,48.86,66826.46,111.0,-0.55291,0.00032,9.86827]
[1780429632164,48.86,66826.46,111.2,-0.55291,0.00032,9.86827]
[1780429632190,48.86,66826.46,111.3,-0.55291,0.00032,9.86827]
[1780429632205,48.86,66826.46,116.4,-0.55291,0.00032,9.86827]
[1780429632242,48.86,66826.46,118.1,-0.55291,0.00032,9.86827]
[1780429632528,48.92,66833.23,118.1,-0.55064,0.00032,9.87663]
[1780429632581,48.92,66833.23,118.1,-0.55064,0.00032,9.87663]
[1780429632596,48.92,66833.23,118.1,-0.55064,0.00032,9.87663]
[1780429633064,48.92,66833.23,118.1,-0.55064,0.00032,9.87663]
[1780429633362,48.92,66833.23,118.1,-0.55064,0.00032,9.87663]
[1780429633531,48.92,66833.23,118.1,-0.55064,0.00032,9.87663]
[1780429633535,48.92,66843.78,118.1,-0.54722,0.00032,9.88869]
[1780429633735,48.92,66843.78,118.1,-0.54722,0.00032,9.88869]
[1780429634166,48.92,66843.78,118.1,-0.54722,0.00032,9.88869]
[1780429634554,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429634731,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429634831,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429634878,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429634897,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429635076,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429635299,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429635305,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429635372,48.92,66853.9,118.1,-0.54394,0.00032,9.89957]
[1780429635554,48.92,66864.97,118.1,-0.54034,0.00032,9.91071]
[1780429636560,48.91,66876.24,118.1,-0.53668,0.00033,9.92122]
[1780429637567,48.91,66873.95,118.1,-0.53743,0.00033,9.91914]
[1780429638181,48.91,66873.95,118.1,-0.53743,0.00033,9.91914]
[1780429638573,48.91,66879.37,118.1,-0.53567,0.00033,9.92398]
[1780429639176,48.91,66879.37,118.1,-0.53567,0.00033,9.92398]
[1780429639831,48.91,66879.37,118.1,-0.53567,0.00033,9.92398]
[1780429640293,48.91,66879.37,118.1,-0.53567,0.00033,9.92398]
[1780429640320,48.9,66882.06,118.1,-0.5348,0.00033,9.9263]
[1780429641540,48.9,66882.06,118.1,-0.5348,0.00033,9.9263]
[1780429641719,48.9,66881.9,118.1,-0.53485,0.00033,9.92616]
[1780429641780,48.9,66881.9,118.1,-0.53485,0.00033,9.92616]
[1780429642023,48.9,66881.9,118.1,-0.53485,0.00033,9.92616]
[1780429642170,48.9,66881.9,118.1,-0.53485,0.00033,9.92616]
[1780429642272,48.89,66877.18,118.1,-0.5364,0.00033,9.92202]
[1780429642678,48.89,66877.18,118.1,-0.5364,0.00033,9.92202]
[1780429643140,48.89,66874.55,118.1,-0.53725,0.00033,9.91965]
[1780429644053,48.89,66874.55,118.1,-0.53725,0.00033,9.91965]
[1780429644154,48.89,66876.67,118.1,-0.53656,0.00033,9.92156]
[1780429645158,48.89,66876.67,118.1,-0.53656,0.00033,9.92156]
[1780429645202,48.89,66874.09,118.1,-0.53741,0.00033,9.91922]
[1780429647578,48.88,66875.49,118.1,-0.53695,0.00033,9.92048]
[1780429648268,48.88,66874.28,118.1,-0.53735,0.00033,9.91938]
[1780429648424,48.88,66874.28,118.1,-0.53735,0.00033,9.91938]
[1780429648430,48.88,66874.28,118.1,-0.53735,0.00033,9.91938]
[1780429648490,48.88,66877.11,118.1,-0.53644,0.00033,9.92192]
[1780429648644,48.88,66879.7,118.1,-0.53559,0.00033,9.9242]
[1780429649636,48.88,66879.7,118.1,-0.53559,0.00033,9.9242]
[1780429650540,48.88,66879.7,118.1,-0.53559,0.00033,9.9242]
[1780429650734,48.87,66880.86,118.1,-0.53522,0.00033,9.92521]
[1780429651160,48.87,66880.86,118.1,-0.53522,0.00033,9.92521]
[1780429651304,48.87,66880.86,118.1,-0.53522,0.00033,9.92521]
[1780429651415,48.87,66880.86,118.1,-0.53522,0.00033,9.92521]
[1780429651516,48.87,66883.91,118.1,-0.53426,0.00033,9.92098]
[1780429652202,48.87,66883.91,118.1,-0.53426,0.00033,9.92098]
[1780429652480,48.87,66883.91,118.1,-0.53426,0.00033,9.92098]
[1780429652513,48.87,66890.32,118.1,-0.53217,0.00033,9.92627]
[1780429652681,48.87,66890.32,118.1,-0.53217,0.00033,9.92627]
[1780429653356,48.87,66890.32,118.1,-0.53217,0.00033,9.92627]
[1780429653434,48.87,66890.32,118.1,-0.53217,0.00033,9.92627]
[1780429653535,48.86,66892.87,118.1,-0.53134,0.00033,9.9283]
[1780429653792,48.86,66892.87,118.1,-0.53134,0.00033,9.9283]
[1780429654193,48.86,66892.83,118.1,-0.53135,0.00033,9.92827]
[1780429654840,48.86,66892.83,118.1,-0.53135,0.00033,9.92827]
[1780429655482,48.86,66892.83,118.1,-0.53135,0.00033,9.92827]
[1780429655532,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429655654,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429655716,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429655839,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429656069,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429656125,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429656253,48.86,66898.4,118.1,-0.52954,0.00033,9.93255]
[1780429656354,48.86,66912.9,118.1,-0.52481,0.00033,9.94276]
[1780429656671,48.86,66912.9,118.1,-0.52481,0.00033,9.94276]
[1780429656984,48.86,66912.9,118.1,-0.52481,0.00033,9.94276]
[1780429657123,48.86,66912.9,118.1,-0.52481,0.00033,9.94276]
[1780429657289,48.86,66912.9,118.1,-0.52481,0.00033,9.94276]
[1780429657358,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658459,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658479,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658507,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658518,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658574,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658596,48.86,66929.17,118.1,-0.5195,0.00033,9.95255]
[1780429658567,48.86,66932.68,118.1,-0.51835,0.00033,9.95443]
[1780429658753,48.86,66932.68,118.1,-0.51835,0.00033,9.95443]
[1780429658850,48.86,66932.68,118.1,-0.51835,0.00033,9.95443]
[1780429658992,48.86,66932.68,118.1,-0.51835,0.00033,9.95443]
[1780429659146,48.86,66932.68,118.1,-0.51835,0.00033,9.95443]
[1780429659244,48.86,66916.18,118.1,-0.52374,0.00033,9.94488]
[1780429659818,48.86,66916.18,118.1,-0.52374,0.00033,9.94488]
[1780429660424,48.86,66916.18,118.1,-0.52374,0.00033,9.94488]
[1780429660481,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429660630,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429660932,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429660978,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429661283,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429661293,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429661325,48.86,66913.52,118.1,-0.5246,0.00033,9.94317]
[1780429661383,48.86,66921.16,118.1,-0.52211,0.00033,9.94795]
[1780429661939,48.86,66921.16,118.1,-0.52211,0.00033,9.94795]
[1780429661962,48.86,66921.16,118.1,-0.52211,0.00033,9.94795]
[1780429662123,48.86,66921.16,118.1,-0.52211,0.00033,9.94795]
[1780429662251,48.86,66921.16,118.1,-0.52211,0.00033,9.94795]
[1780429662327,48.87,66925.17,118.1,-0.5208,0.00033,9.95031]
[1780429662772,48.87,66930.03,118.1,-0.51921,0.00033,9.95302]
[1780429665260,48.87,66931.48,118.1,-0.51874,0.00033,9.9538]
[1780429665361,48.87,66933.49,118.1,-0.51808,0.00033,9.95486]
[1780429666908,48.87,66933.09,118.1,-0.51821,0.00033,9.95465]
[1780429667595,48.87,66933.09,118.1,-0.51821,0.00033,9.95465]
[1780429668330,48.88,66932.03,118.1,-0.51856,0.00033,9.9541]
[1780429668354,48.88,66932.03,118.1,-0.51856,0.00033,9.9541]
[1780429668521,48.88,66932.03,118.1,-0.51856,0.00033,9.9541]
[1780429668566,48.88,66932.03,118.1,-0.51856,0.00033,9.9541]
[1780429668382,48.88,66935.46,118.1,-0.51743,0.00033,9.95587]
[1780429668822,48.88,66933.43,118.1,-0.5181,0.00033,9.95483]
[1780429669671,48.88,66933.43,118.1,-0.5181,0.00033,9.95483]
[1780429669726,48.88,66933.43,118.1,-0.5181,0.00033,9.95483]
[1780429671114,48.88,66933.7,118.1,-0.51801,0.00033,9.95497]
[1780429671145,48.88,66929.74,118.1,-0.5193,0.00033,9.95287]
[1780429671865,48.88,66929.74,118.1,-0.5193,0.00033,9.95287]
[1780429671929,48.88,66929.74,118.1,-0.5193,0.00033,9.95287]
[1780429671961,48.88,66929.74,118.1,-0.5193,0.00033,9.95287]
[1780429671982,48.88,66929.74,118.1,-0.5193,0.00033,9.95287]
[1780429672937,48.88,66930.1,118.1,-0.51918,0.00033,9.95307]
[1780429673200,48.88,66919.49,118.1,-0.52264,0.00033,9.94696]
[1780429673966,48.88,66919.49,118.1,-0.52264,0.00033,9.94696]
[1780429674130,48.88,66919.49,118.1,-0.52264,0.00033,9.94696]
[1780429674270,48.88,66919.49,118.1,-0.52264,0.00033,9.94696]
[1780429674372,48.89,66922.91,118.1,-0.52153,0.00033,9.94901]
[1780429674890,48.89,66922.91,118.1,-0.52153,0.00033,9.94901]
[1780429675001,48.89,66922.91,118.1,-0.52153,0.00033,9.94901]
[1780429675580,48.89,66922.91,118.1,-0.52153,0.00033,9.94901]
[1780429675050,48.89,66926.52,118.1,-0.52035,0.00033,9.95109]
[1780429675785,48.89,66926.52,118.1,-0.52035,0.00033,9.95109]
[1780429675871,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429676960,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677001,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677007,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677064,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677071,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677134,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677253,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677311,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677336,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429677481,48.89,66923.96,118.1,-0.52118,0.00033,9.94963]
[1780429678217,48.89,66922.98,118.1,-0.5215,0.00033,9.94906]
[1780429678484,48.89,66936.66,118.1,-0.51704,0.00033,9.95648]
[1780429678841,48.89,66936.66,118.1,-0.51704,0.00033,9.95648]
[1780429679152,48.89,66936.66,118.1,-0.51704,0.00033,9.95648]
[1780429679816,48.89,66938.51,118.1,-0.51643,0.00033,9.95739]
[1780429680389,48.89,66938.51,118.1,-0.51643,0.00033,9.95739]
[1780429680535,48.89,66938.51,118.1,-0.51643,0.00033,9.95739]
[1780429680564,48.89,66938.51,118.1,-0.51643,0.00033,9.95739]
[1780429680828,48.89,66939.96,118.1,-0.51596,0.00033,9.95808]
[1780429681104,48.89,66939.96,118.1,-0.51596,0.00033,9.95808]
[1780429681179,48.89,66939.96,118.1,-0.51596,0.00033,9.95808]
[1780429681261,48.89,66930.14,118.1,-0.51916,0.00033,9.9531]
[1780429682216,48.89,66930.14,118.1,-0.51916,0.00033,9.9531]
[1780429682428,48.89,66930.14,118.1,-0.51916,0.00033,9.9531]
[1780429682460,48.89,66930.14,118.1,-0.51916,0.00033,9.9531]
[1780429682500,48.89,66933.98,118.1,-0.51791,0.00033,9.95512]
[1780429682786,48.89,66933.98,118.1,-0.51791,0.00033,9.95512]
[1780429682924,48.89,66930.46,118.1,-0.51906,0.00033,9.95327]
[1780429684553,48.89,66930.46,118.1,-0.51906,0.00033,9.95327]
[1780429684601,48.89,66925.5,118.1,-0.52068,0.00033,9.95052]
[1780429684675,48.89,66925.5,118.1,-0.52068,0.00033,9.95052]
[1780429684966,48.89,66925.5,118.1,-0.52068,0.00033,9.95052]
[1780429685022,48.89,66934.45,118.1,-0.51776,0.00033,9.95536]
[1780429685941,48.9,66940.41,118.1,-0.51581,0.00033,9.9583]
[1780429686844,48.9,66940.41,118.1,-0.51581,0.00033,9.9583]
[1780429688075,48.9,66940.95,118.1,-0.51563,0.00033,9.95855]
[1780429688087,48.9,66940.95,118.1,-0.51563,0.00033,9.95855]
[1780429688448,48.9,66940.95,118.1,-0.51563,0.00033,9.95855]
[1780429688963,48.9,66926.92,118.1,-0.52021,0.00033,9.95133]
[1780429689662,48.9,66926.92,118.1,-0.52021,0.00033,9.95133]
[1780429689970,48.9,66923.59,118.1,-0.5213,0.00033,9.94942]
[1780429690768,48.9,66923.59,118.1,-0.5213,0.00033,9.94942]
[1780429692508,48.9,66924.24,118.1,-0.52108,0.00033,9.9498]
[1780429692557,48.9,66924.24,118.1,-0.52108,0.00033,9.9498]
[1780429692588,48.9,66924.24,118.1,-0.52108,0.00033,9.9498]
[1780429692741,48.9,66925.81,118.1,-0.52057,0.00033,9.9507]
[1780429692754,48.9,66925.81,118.1,-0.52057,0.00033,9.9507]
[1780429693422,48.9,66925.81,118.1,-0.52057,0.00033,9.9507]
[1780429693546,48.9,66934.76,118.1,-0.51765,0.00033,9.95553]
[1780429693938,48.9,66934.76,118.1,-0.51765,0.00033,9.95553]
[1780429694021,48.9,66934.76,118.1,-0.51765,0.00033,9.95553]
[1780429694029,48.9,66934.76,118.1,-0.51765,0.00033,9.95553]
[1780429694176,48.9,66934.76,118.1,-0.51765,0.00033,9.95553]
[1780429694299,48.9,66934.76,118.1,-0.51765,0.00033,9.95553]
[1780429695626,48.91,66933.69,118.1,-0.518,0.00033,9.95498]
[1780429695651,48.91,66933.69,118.1,-0.518,0.00033,9.95498]
[1780429695659,48.91,66933.69,118.1,-0.518,0.00033,9.95498]
[1780429695637,48.9,66940.87,118.1,-0.51566,0.00033,9.95852]
[1780429695682,48.9,66940.87,118.1,-0.51566,0.00033,9.95852]
[1780429695721,48.9,66940.87,118.1,-0.51566,0.00033,9.95852]
[1780429695851,48.9,66940.87,118.1,-0.51566,0.00033,9.95852]
[1780429696373,48.9,66940.87,118.1,-0.51566,0.00033,9.95852]
[1780429696474,48.9,66934.96,118.1,-0.51758,0.00033,9.95563]
[1780429697247,48.9,66934.96,118.1,-0.51758,0.00033,9.95563]
[1780429697415,48.9,66934.96,118.1,-0.51758,0.00033,9.95563]
[1780429697564,48.9,66934.96,118.1,-0.51758,0.00033,9.95563]
[1780429697736,48.91,66933.4,118.1,-0.51809,0.00033,9.95483]
[1780429698244,48.91,66933.4,118.1,-0.51809,0.00033,9.95483]
[1780429698251,48.91,66933.4,118.1,-0.51809,0.00033,9.95483]
[1780429698271,48.91,66925.22,118.1,-0.52076,0.00033,9.95037]
[1780429698740,48.91,66925.22,118.1,-0.52076,0.00033,9.95037]
[1780429699360,48.91,66915.08,118.1,-0.52407,0.00033,9.94422]
[1780429700124,48.91,66915.08,118.1,-0.52407,0.00033,9.94422]
[1780429700364,48.91,66915.08,118.1,-0.52407,0.00033,9.94422]
[1780429700462,48.9,66908.58,118.1,-0.52619,0.00033,9.93991]
[1780429700751,48.9,66908.58,118.1,-0.52619,0.00033,9.93991]
[1780429701453,48.9,66908.58,118.1,-0.52619,0.00033,9.93991]
[1780429701486,48.9,66908.58,118.1,-0.52619,0.00033,9.93991]
[1780429702183,48.89,66909.99,118.1,-0.52573,0.00033,9.94086]
[1780429702443,48.89,66909.99,118.1,-0.52573,0.00033,9.94086]
[1780429704996,48.89,66912.25,118.1,-0.525,0.00033,9.94237]
[1780429705254,48.89,66912.25,118.1,-0.525,0.00033,9.94237]
[1780429705406,48.89,66912.25,118.1,-0.525,0.00033,9.94237]
[1780429705410,48.89,66919.06,118.1,-0.52278,0.00033,9.9467]
[1780429705791,48.89,66919.06,118.1,-0.52278,0.00033,9.9467]
[1780429705939,48.89,66919.06,118.1,-0.52278,0.00033,9.9467]
[1780429706099,48.89,66919.06,118.1,-0.52278,0.00033,9.9467]
[1780429706430,48.89,66919.06,118.1,-0.52278,0.00033,9.9467]
[1780429706517,48.89,66919.06,118.1,-0.52278,0.00033,9.9467]
[1780429706596,48.89,66930.38,118.1,-0.51908,0.00033,9.95323]
[1780429707056,48.89,66930.38,118.1,-0.51908,0.00033,9.95323]
[1780429707070,48.89,66930.38,118.1,-0.51908,0.00033,9.95323]
[1780429707224,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429707881,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429707886,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708068,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708221,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708293,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708486,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708499,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708540,48.89,66937.42,118.1,-0.51679,0.00033,9.95686]
[1780429708574,48.9,66944.53,118.1,-0.51446,0.00033,9.96019]
[1780429708865,48.9,66944.53,118.1,-0.51446,0.00033,9.96019]
[1780429709030,48.9,66944.53,118.1,-0.51446,0.00033,9.96019]
[1780429709500,48.9,66944.53,118.1,-0.51446,0.00033,9.96019]
[1780429709559,48.9,66954.59,118.1,-0.51118,0.00033,9.96432]
[1780429709802,48.9,66954.59,118.1,-0.51118,0.00033,9.96432]
[1780429710119,48.9,66955.75,118.1,-0.5108,0.00033,9.96475]
[1780429710856,48.9,66955.75,118.1,-0.5108,0.00033,9.96475]
[1780429711362,48.9,66955.75,118.1,-0.5108,0.00033,9.96475]
[1780429711573,48.9,66955.75,118.1,-0.5108,0.00033,9.96475]
[1780429711675,48.89,66956.22,118.1,-0.51066,0.00033,9.95811]
[1780429712271,48.89,66956.22,118.1,-0.51066,0.00033,9.95811]
[1780429712315,48.89,66957.3,118.1,-0.51031,0.00033,9.9585]
[1780429712911,48.89,66957.3,118.1,-0.51031,0.00033,9.9585]
[1780429713140,48.9,66959.66,118.1,-0.50954,0.00033,9.95933]
[1780429714217,48.9,66959.66,118.1,-0.50954,0.00033,9.95933]
[1780429714863,48.89,66960.97,118.1,-0.50911,0.00033,9.95977]
[1780429714901,48.89,66960.97,118.1,-0.50911,0.00033,9.95977]
[1780429715160,48.89,66971.67,118.1,-0.50562,0.00033,9.96298]
[1780429715912,48.89,66971.67,118.1,-0.50562,0.00033,9.96298]
[1780429715912,48.89,66971.67,118.1,-0.50562,0.00033,9.96298]
[1780429716336,48.88,66974.8,118.1,-0.5046,0.00033,9.96377]
[1780429717166,48.88,66974.8,118.1,-0.5046,0.00033,9.96377]
[1780429719494,48.88,66974.88,118.1,-0.50457,0.00033,9.96379]
[1780429721508,48.87,66975.96,118.1,-0.50422,0.00033,9.96405]
[1780429721614,48.87,66975.96,118.1,-0.50422,0.00033,9.96405]
[1780429721590,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429721800,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429721816,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429721907,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429722585,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429722651,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429722678,48.87,66979.24,118.1,-0.50315,0.00033,9.96478]
[1780429722655,48.87,66982.72,118.1,-0.50201,0.00033,9.96548]
[1780429723006,48.87,66982.72,118.1,-0.50201,0.00033,9.96548]
[1780429723216,48.87,66978.33,118.1,-0.50345,0.00033,9.96458]
[1780429725121,48.87,66978.44,118.1,-0.50341,0.00033,9.96461]
[1780429725241,48.87,66978.44,118.1,-0.50341,0.00033,9.96461]
[1780429726585,48.87,66979.47,118.1,-0.50307,0.00033,9.96483]
[1780429727546,48.87,66978.6,118.1,-0.50336,0.00033,9.96464]
[1780429727858,48.87,66979.6,118.1,-0.50303,0.00033,9.96486]
[1780429728251,48.87,66986.95,118.1,-0.50063,0.00033,9.96623]
[1780429728723,48.87,66986.95,118.1,-0.50063,0.00033,9.96623]
[1780429728747,48.87,66986.95,118.1,-0.50063,0.00033,9.96623]
[1780429728774,48.87,66986.95,118.1,-0.50063,0.00033,9.96623]
[1780429729038,48.87,66986.95,118.1,-0.50063,0.00033,9.96623]
[1780429729094,48.87,66986.95,118.1,-0.50063,0.00033,9.96623]
[1780429729259,48.87,66989.07,118.1,-0.49994,0.00033,9.96655]
[1780429730162,48.87,66989.07,118.1,-0.49994,0.00033,9.96655]
[1780429730603,48.87,66989.07,118.1,-0.49994,0.00033,9.96655]
[1780429731384,48.87,66991.53,118.1,-0.49913,0.00033,9.9669]
[1780429733600,48.87,66992.16,118.1,-0.49893,0.00033,9.96698]
[1780429733697,48.87,66995.04,118.1,-0.49798,0.00033,9.96732]
[1780429733751,48.87,66995.04,118.1,-0.49798,0.00033,9.96732]
[1780429733849,48.87,66995.04,118.1,-0.49798,0.00033,9.96732]
[1780429734584,48.87,66997.36,118.1,-0.49723,0.00033,9.96755]
[1780429735301,48.87,67002.15,118.1,-0.49566,0.00033,9.96791]
[1780429735738,48.87,67002.15,118.1,-0.49566,0.00033,9.96791]
[1780429735877,48.87,67002.15,118.1,-0.49566,0.00033,9.96791]
[1780429736615,48.87,67002.15,118.1,-0.49566,0.00033,9.96791]
[1780429736308,48.88,66998.26,118.1,-0.49693,0.00033,9.96763]
[1780429737377,48.88,66998.26,118.1,-0.49693,0.00033,9.96763]
[1780429737756,48.87,66999.52,118.1,-0.49652,0.00033,9.96773]
[1780429738323,48.87,67003.51,118.1,-0.49522,0.00033,9.96799]
[1780429742425,48.88,67003.56,118.1,-0.4952,0.00033,9.96799]
[1780429742631,48.88,67006.77,118.1,-0.49415,0.00033,9.96812]
[1780429744278,48.88,67008.0,118.1,-0.49375,0.00033,9.96815]
[1780429744291,48.88,67008.0,118.1,-0.49375,0.00033,9.96815]
[1780429744407,48.88,67008.0,118.1,-0.49375,0.00033,9.96815]
[1780429745190,48.87,67008.83,118.1,-0.49348,0.00033,9.96816]
[1780429745422,48.87,67008.83,118.1,-0.49348,0.00033,9.96816]
[1780429745495,48.87,67008.83,118.1,-0.49348,0.00033,9.96816]
[1780429745632,48.87,67008.83,118.1,-0.49348,0.00033,9.96816]
[1780429746212,48.87,67008.43,118.1,-0.49361,0.00033,9.96816]
[1780429746420,48.87,67003.58,118.1,-0.49519,0.00033,9.96799]
[1780429748434,48.87,67001.47,118.1,-0.49588,0.00033,9.96787]
[1780429748981,48.87,67001.47,118.1,-0.49588,0.00033,9.96787]
[1780429749035,48.87,67001.47,118.1,-0.49588,0.00033,9.96787]
[1780429749067,48.87,67001.47,118.1,-0.49588,0.00033,9.96787]
[1780429749297,48.87,67001.47,118.1,-0.49588,0.00033,9.96787]
[1780429749440,48.87,66996.46,118.1,-0.49752,0.00033,9.96746]
[1780429750372,48.87,66996.46,118.1,-0.49752,0.00033,9.96746]
[1780429750448,48.88,66992.82,118.1,-0.49871,0.00033,9.96706]
[1780429751201,48.88,66992.82,118.1,-0.49871,0.00033,9.96706]
[1780429752114,48.87,66993.8,118.1,-0.49839,0.00033,9.96718]
[1780429752370,48.87,66993.8,118.1,-0.49839,0.00033,9.96718]
[1780429752396,48.87,66993.8,118.1,-0.49839,0.00033,9.96718]
[1780429752462,48.88,66999.78,118.1,-0.49644,0.00033,9.96775]
[1780429753469,48.87,67004.97,118.1,-0.49474,0.00033,9.96805]
[1780429754476,48.87,67007.71,118.1,-0.49385,0.00033,9.96814]
[1780429755535,48.87,67007.71,118.1,-0.49385,0.00033,9.96814]
[1780429755897,48.87,67007.83,118.1,-0.49381,0.00033,9.96814]
[1780429756008,48.87,67007.83,118.1,-0.49381,0.00033,9.96814]
[1780429756694,48.87,67007.83,118.1,-0.49381,0.00033,9.96814]
[1780429756699,48.87,67007.17,118.1,-0.49402,0.00033,9.96813]
[1780429757109,48.87,67007.17,118.1,-0.49402,0.00033,9.96813]
[1780429757507,48.87,67007.17,118.1,-0.49402,0.00033,9.96813]
[1780429757586,48.87,67000.95,118.1,-0.49605,0.00033,9.96783]
[1780429758504,48.87,66995.32,118.1,-0.49789,0.00033,9.96734]
[1780429759779,48.87,66994.09,118.1,-0.4983,0.00033,9.96721]
[1780429760517,48.87,66998.69,118.1,-0.49679,0.00033,9.96766]
[1780429761156,48.87,66998.69,118.1,-0.49679,0.00033,9.96766]
[1780429761525,48.87,66995.76,118.1,-0.49775,0.00033,9.96739]
[1780429762562,48.87,66995.76,118.1,-0.49775,0.00033,9.96739]
[1780429766330,48.87,66996.37,118.1,-0.49755,0.00033,9.96745]
[1780429766583,48.87,66996.37,118.1,-0.49755,0.00033,9.96745]
[1780429766684,48.87,66993.98,118.1,-0.49833,0.00033,9.9672]
[1780429767569,48.87,66990.89,118.1,-0.49934,0.00033,9.96681]
[1780429768223,48.87,66990.89,118.1,-0.49934,0.00033,9.96681]
[1780429768467,48.87,66990.89,118.1,-0.49934,0.00033,9.96681]
[1780429768498,48.87,66990.89,118.1,-0.49934,0.00033,9.96681]
[1780429768514,48.87,66990.89,118.1,-0.49934,0.00033,9.96681]
[1780429769499,48.87,66992.68,118.1,-0.49876,0.00033,9.96704]
[1780429769915,48.87,66993.9,118.1,-0.49836,0.00033,9.96719]
[1780429770130,48.87,66993.9,118.1,-0.49836,0.00033,9.96719]
[1780429770336,48.87,66993.9,118.1,-0.49836,0.00033,9.96719]
[1780429770590,48.86,66999.85,118.1,-0.49641,0.00033,9.96776]
[1780429770886,48.86,66999.85,118.1,-0.49641,0.00033,9.96776]
[1780429771149,48.86,66999.85,118.1,-0.49641,0.00033,9.96776]
[1780429771597,48.87,67004.29,118.1,-0.49496,0.00033,9.9612]
[1780429771815,48.87,67004.29,118.1,-0.49496,0.00033,9.9612]
[1780429771955,48.87,67004.29,118.1,-0.49496,0.00033,9.9612]
[1780429772149,48.87,67004.29,118.1,-0.49496,0.00033,9.9612]
[1780429772604,48.87,67009.94,118.1,-0.49312,0.00033,9.96136]
[1780429772910,48.87,67009.94,118.1,-0.49312,0.00033,9.96136]
[1780429773611,48.86,67011.87,118.1,-0.49249,0.00033,9.96136]
[1780429773968,48.86,67011.87,118.1,-0.49249,0.00033,9.96136]
[1780429774044,48.86,67011.87,118.1,-0.49249,0.00033,9.96136]
[1780429774618,48.86,67021.61,118.1,-0.4893,0.00033,9.96099]
[1780429774942,48.86,67021.61,118.1,-0.4893,0.00033,9.96099]
[1780429774988,48.86,67021.61,118.1,-0.4893,0.00033,9.96099]
[1780429775266,48.86,67021.61,118.1,-0.4893,0.00033,9.96099]
[1780429775625,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776428,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776452,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776467,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776478,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776483,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776591,48.85,67026.36,118.1,-0.48775,0.00033,9.96058]
[1780429776632,48.85,67025.42,118.1,-0.48806,0.00033,9.96067]
[1780429777173,48.85,67025.42,118.1,-0.48806,0.00033,9.96067]
[1780429777639,48.84,67027.58,118.1,-0.48735,0.00033,9.96045]
[1780429777884,48.84,67027.58,118.1,-0.48735,0.00033,9.96045]
[1780429778763,48.84,67027.44,118.1,-0.4874,0.00033,9.96047]
[1780429779653,48.84,67022.27,118.1,-0.48909,0.00033,9.96094]
[1780429780771,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781305,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781342,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781453,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781498,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781514,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781523,48.83,67021.65,118.1,-0.48929,0.00033,9.96099]
[1780429781672,48.83,67018.49,118.1,-0.49032,0.00033,9.96118]
[1780429781749,48.83,67018.49,118.1,-0.49032,0.00033,9.96118]
[1780429782555,48.83,67018.49,118.1,-0.49032,0.00033,9.96118]
[1780429782679,48.83,67022.99,118.1,-0.48885,0.00033,9.96089]
[1780429783138,48.83,67022.99,118.1,-0.48885,0.00033,9.96089]
[1780429783686,48.82,67027.81,118.1,-0.48727,0.00033,9.96042]
[1780429784363,48.82,67027.81,118.1,-0.48727,0.00033,9.96042]
[1780429787755,48.81,67025.37,118.1,-0.48807,0.00033,9.96068]
[1780429787777,48.8,67026.68,118.1,-0.48764,0.00033,9.96054]
[1780429787784,48.8,67026.68,118.1,-0.48764,0.00033,9.96054]
[1780429788727,48.8,67029.08,118.1,-0.48686,0.00033,9.96027]
[1780429788877,48.8,67029.08,118.1,-0.48686,0.00033,9.96027]
[1780429789044,48.8,67029.08,118.1,-0.48686,0.00033,9.96027]
[1780429789124,48.8,67029.08,118.1,-0.48686,0.00033,9.96027]
[1780429789733,48.79,67031.91,118.1,-0.48593,0.00033,9.9599]
[1780429790143,48.79,67031.91,118.1,-0.48593,0.00033,9.9599]
[1780429790740,48.79,67035.47,118.1,-0.48476,0.00033,9.95936]
[1780429791340,48.79,67035.47,118.1,-0.48476,0.00033,9.95936]
[1780429791747,48.79,67037.81,118.1,-0.484,0.00033,9.95896]
[1780429792104,48.79,67037.81,118.1,-0.484,0.00033,9.95896]
[1780429792156,48.79,67037.81,118.1,-0.484,0.00033,9.95896]
[1780429792433,48.79,67037.81,118.1,-0.484,0.00033,9.95896]
[1780429792480,48.79,67037.81,118.1,-0.484,0.00033,9.95896]
[1780429792493,48.79,67037.81,118.1,-0.484,0.00033,9.95896]
[1780429792754,48.78,67052.74,118.1,-0.47912,0.00033,9.95554]
[1780429793001,48.78,67052.74,118.1,-0.47912,0.00033,9.95554]
[1780429793614,48.78,67052.74,118.1,-0.47912,0.00033,9.95554]
[1780429793761,48.78,67054.6,118.1,-0.47851,0.00033,9.95501]
[1780429794398,48.78,67054.6,118.1,-0.47851,0.00033,9.95501]
[1780429795445,48.78,67054.6,118.1,-0.47851,0.00033,9.95501]
[1780429795593,48.78,67054.6,118.1,-0.47851,0.00033,9.95501]
[1780429795678,48.79,67058.4,118.1,-0.47727,0.00033,9.95385]
[1780429796103,48.79,67058.4,118.1,-0.47727,0.00033,9.95385]
[1780429796134,48.79,67058.4,118.1,-0.47727,0.00033,9.95385]
[1780429797111,48.79,67059.38,118.1,-0.47695,0.00033,9.95354]
[1780429797200,48.79,67057.15,118.1,-0.47768,0.00033,9.95424]
[1780429798298,48.79,67057.15,118.1,-0.47768,0.00033,9.95424]
[1780429798472,48.79,67057.15,118.1,-0.47768,0.00033,9.95424]
[1780429798633,48.79,67057.15,118.1,-0.47768,0.00033,9.95424]
[1780429798655,48.79,67057.15,118.1,-0.47768,0.00033,9.95424]
[1780429798673,48.79,67059.81,118.1,-0.47681,0.00033,9.9534]
[1780429800034,48.79,67060.71,118.1,-0.47651,0.00033,9.9531]
[1780429800049,48.79,67060.71,118.1,-0.47651,0.00033,9.9531]
[1780429800228,48.79,67060.71,118.1,-0.47651,0.00033,9.9531]
[1780429800255,48.79,67060.71,118.1,-0.47651,0.00033,9.9531]
[1780429800346,48.79,67060.71,118.1,-0.47651,0.00033,9.9531]
[1780429800491,48.79,67060.71,118.1,-0.47651,0.00033,9.9531]
[1780429801139,48.79,67061.16,118.1,-0.47637,0.00033,9.95296]
[1780429801166,48.79,67061.16,118.1,-0.47637,0.00033,9.95296]
[1780429801178,48.79,67061.16,118.1,-0.47637,0.00033,9.95296]
[1780429801217,48.79,67061.16,118.1,-0.47637,0.00033,9.95296]
[1780429801276,48.79,67061.16,118.1,-0.47637,0.00033,9.95296]
[1780429801536,48.79,67061.16,118.1,-0.47637,0.00033,9.95296]
[1780429801563,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429801930,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429802174,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429802493,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429802513,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429802542,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429802732,48.79,67043.97,118.1,-0.48198,0.00033,9.95773]
[1780429802564,48.79,67037.2,118.1,-0.4842,0.00033,9.95907]
[1780429802848,48.79,67037.2,118.1,-0.4842,0.00033,9.95907]
[1780429802946,48.79,67039.47,118.1,-0.48346,0.00033,9.95866]
[1780429803849,48.79,67039.47,118.1,-0.48346,0.00033,9.95866]
[1780429804237,48.79,67039.47,118.1,-0.48346,0.00033,9.95866]
[1780429804775,48.78,67038.38,118.1,-0.48381,0.00033,9.95886]
[1780429805559,48.77,67040.52,118.1,-0.48311,0.00033,9.95845]
[1780429806326,48.77,67040.52,118.1,-0.48311,0.00033,9.95845]
[1780429806371,48.77,67040.52,118.1,-0.48311,0.00033,9.95845]
[1780429806929,48.77,67041.21,118.1,-0.48288,0.00033,9.95831]
[1780429807051,48.77,67041.21,118.1,-0.48288,0.00033,9.95831]
[1780429807454,48.77,67041.21,118.1,-0.48288,0.00033,9.95831]
[1780429807507,48.77,67041.21,118.1,-0.48288,0.00033,9.95831]
[1780429807517,48.76,67051.49,118.1,-0.47952,0.00033,9.95588]
[1780429808087,48.76,67051.49,118.1,-0.47952,0.00033,9.95588]
[1780429808095,48.76,67051.49,118.1,-0.47952,0.00033,9.95588]
[1780429808124,48.76,67060.86,118.1,-0.47646,0.00033,9.95304]
[1780429808910,48.76,67060.86,118.1,-0.47646,0.00033,9.95304]
[1780429809109,48.76,67060.86,118.1,-0.47646,0.00033,9.95304]
[1780429809148,48.76,67060.86,118.1,-0.47646,0.00033,9.95304]
[1780429809761,48.76,67066.16,118.1,-0.47473,0.00033,9.95118]
[1780429810511,48.76,67066.16,118.1,-0.47473,0.00033,9.95118]
[1780429810586,48.76,67070.79,118.1,-0.47321,0.00033,9.9494]
[1780429810885,48.76,67073.3,118.1,-0.47239,0.00033,9.94837]
[1780429812308,48.76,67077.58,118.1,-0.471,0.00033,9.94653]
[1780429813525,48.76,67077.58,118.1,-0.471,0.00033,9.94653]
[1780429813735,48.76,67079.42,118.1,-0.4704,0.00033,9.9457]
[1780429813853,48.76,67079.42,118.1,-0.4704,0.00033,9.9457]
[1780429814282,48.76,67079.42,118.1,-0.4704,0.00033,9.9457]
[1780429814707,48.76,67082.75,118.1,-0.46931,0.00033,9.94413]
[1780429815112,48.76,67082.75,118.1,-0.46931,0.00033,9.94413]
[1780429815363,48.76,67082.75,118.1,-0.46931,0.00033,9.94413]
[1780429816294,48.76,67084.2,118.1,-0.46883,0.00033,9.94343]
[1780429816589,48.76,67084.2,118.1,-0.46883,0.00033,9.94343]
[1780429816590,48.76,67084.2,118.1,-0.46883,0.00033,9.94343]
[1780429816659,48.75,67091.68,118.1,-0.46639,0.00033,9.93957]
[1780429816927,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429817984,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429817992,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429818139,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429818158,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429818402,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429818462,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429818564,48.75,67094.8,118.1,-0.46537,0.00033,9.93786]
[1780429818709,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429818814,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429818857,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819020,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819068,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819131,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819413,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819607,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819668,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819679,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819749,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819765,48.74,67100.51,118.1,-0.46351,0.00033,9.93454]
[1780429819761,48.74,67148.33,118.1,-0.44796,0.00032,9.89835]
[1780429819971,48.74,67148.33,118.1,-0.44796,0.00032,9.89835]
[1780429820363,48.74,67148.33,118.1,-0.44796,0.00032,9.89835]
[1780429820634,48.79,67178.13,118.1,-0.43836,0.00032,9.8684]
[1780429821638,48.79,67178.13,118.1,-0.43836,0.00032,9.8684]
[1780429821715,48.79,67174.82,118.1,-0.43943,0.00032,9.87204]
[1780429821829,48.79,67174.82,118.1,-0.43943,0.00032,9.87204]
[1780429822039,48.79,67174.82,118.1,-0.43943,0.00032,9.87204]
[1780429822588,48.79,67174.82,118.1,-0.43943,0.00032,9.87204]
[1780429822601,48.79,67179.69,118.1,-0.43787,0.00032,9.86669]
[1780429822930,48.79,67179.69,118.1,-0.43787,0.00032,9.86669]
[1780429823323,48.79,67179.69,118.1,-0.43787,0.00032,9.86669]
[1780429823867,48.8,67181.36,118.1,-0.43733,0.00032,9.86483]
[1780429824496,48.8,67181.36,118.1,-0.43733,0.00032,9.86483]
[1780429824620,48.8,67181.36,118.1,-0.43733,0.00032,9.86483]
[1780429824713,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429824819,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429825028,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429825191,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429825426,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429825603,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429825714,48.79,67179.32,118.1,-0.43798,0.00032,9.8671]
[1780429825753,48.8,67186.94,118.1,-0.43553,0.00032,9.85844]
[1780429826263,48.8,67186.94,118.1,-0.43553,0.00032,9.85844]
[1780429827748,48.8,67185.38,118.1,-0.43603,0.00032,9.86024]
[1780429827941,48.8,67185.84,118.1,-0.43589,0.00032,9.85971]
[1780429828425,48.8,67185.84,118.1,-0.43589,0.00032,9.85971]
[1780429828589,48.8,67192.93,118.1,-0.4336,0.00032,9.85135]
[1780429829703,48.8,67186.86,118.1,-0.43556,0.00032,9.85853]
[1780429830031,48.8,67183.86,118.1,-0.43652,0.00032,9.86199]
[1780429831012,48.8,67183.86,118.1,-0.43652,0.00032,9.86199]
[1780429831043,48.8,67186.7,118.1,-0.43557,0.00032,9.8518]
[1780429831896,48.8,67186.7,118.1,-0.43557,0.00032,9.8518]
[1780429832106,48.8,67186.7,118.1,-0.43557,0.00032,9.8518]
[1780429832211,48.8,67186.7,118.1,-0.43557,0.00032,9.8518]
[1780429832734,48.8,67184.24,118.1,-0.43636,0.00032,9.85464]
[1780429832972,48.8,67184.24,118.1,-0.43636,0.00032,9.85464]
[1780429832981,48.8,67184.24,118.1,-0.43636,0.00032,9.85464]
[1780429833524,48.8,67184.24,118.1,-0.43636,0.00032,9.85464]
[1780429833601,48.8,67184.24,118.1,-0.43636,0.00032,9.85464]
[1780429833702,48.8,67192.09,118.1,-0.43383,0.00032,9.84544]
[1780429833818,48.8,67192.09,118.1,-0.43383,0.00032,9.84544]
[1780429833892,48.8,67192.09,118.1,-0.43383,0.00032,9.84544]
[1780429833936,48.8,67192.09,118.1,-0.43383,0.00032,9.84544]
[1780429834613,48.8,67192.09,118.1,-0.43383,0.00032,9.84544]
[1780429834746,48.8,67192.09,118.1,-0.43383,0.00032,9.84544]
[1780429834626,48.8,67189.7,118.1,-0.4346,0.00032,9.84829]
[1780429835377,48.8,67189.7,118.1,-0.4346,0.00032,9.84829]
[1780429835418,48.8,67189.7,118.1,-0.4346,0.00032,9.84829]
[1780429835722,48.8,67189.7,118.1,-0.4346,0.00032,9.84829]
[1780429835811,48.8,67187.1,118.1,-0.43544,0.00032,9.85134]
[1780429836171,48.8,67187.1,118.1,-0.43544,0.00032,9.85134]
[1780429836569,48.8,67187.1,118.1,-0.43544,0.00032,9.85134]
[1780429836733,48.8,67181.07,118.1,-0.43739,0.00032,9.85824]
[1780429837441,48.8,67172.64,118.1,-0.44011,0.00032,9.8675]
[1780429838003,48.8,67172.64,118.1,-0.44011,0.00032,9.8675]
[1780429838262,48.79,67170.08,118.1,-0.44093,0.00032,9.8702]
[1780429839450,48.78,67174.78,118.1,-0.4394,0.00032,9.86515]
[1780429840079,48.78,67174.78,118.1,-0.4394,0.00032,9.86515]
[1780429840687,48.77,67171.97,118.1,-0.4403,0.00032,9.86813]
[1780429841108,48.77,67171.97,118.1,-0.4403,0.00032,9.86813]
[1780429846151,48.75,67172.11,118.1,-0.44023,0.00032,9.86788]
[1780429847244,48.75,67172.11,118.1,-0.44023,0.00032,9.86788]
[1780429847462,48.75,67172.11,118.1,-0.44023,0.00032,9.86788]
[1780429847566,48.75,67172.11,118.1,-0.44023,0.00032,9.86788]
[1780429847597,48.75,67172.11,118.1,-0.44023,0.00032,9.86788]
[1780429847849,48.74,67172.49,118.1,-0.4401,0.00032,9.86745]
[1780429848165,48.74,67177.82,118.1,-0.43838,0.00032,9.86164]
[1780429849988,48.74,67179.56,118.1,-0.43781,0.00032,9.85969]
[1780429849999,48.74,67179.56,118.1,-0.43781,0.00032,9.85969]
[1780429850187,48.74,67184.3,118.1,-0.43628,0.00032,9.85432]
[1780429852701,48.74,67185.61,118.1,-0.43586,0.00032,9.8528]
[1780429852708,48.74,67185.61,118.1,-0.43586,0.00032,9.8528]
[1780429852862,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429852912,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429852919,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429853039,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429853050,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429853093,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429853112,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429853370,48.74,67184.85,118.1,-0.4361,0.00032,9.85368]
[1780429853391,48.74,67179.39,118.1,-0.43787,0.00032,9.85988]
[1780429854262,48.74,67179.39,118.1,-0.43787,0.00032,9.85988]
[1780429854396,48.74,67179.39,118.1,-0.43787,0.00032,9.85988]
[1780429854631,48.74,67179.39,118.1,-0.43787,0.00032,9.85988]
[1780429854733,48.73,67172.26,118.1,-0.44016,0.00032,9.86764]
[1780429856116,48.73,67171.61,118.1,-0.44037,0.00032,9.86834]
[1780429857712,48.72,67170.23,118.1,-0.44081,0.00032,9.86978]
[1780429859248,48.71,67166.86,118.1,-0.44189,0.00032,9.87326]
[1780429861125,48.7,67166.96,118.1,-0.44185,0.00032,9.87314]
[1780429861130,48.7,67166.96,118.1,-0.44185,0.00032,9.87314]
[1780429861406,48.7,67166.96,118.1,-0.44185,0.00032,9.87314]
[1780429861502,48.7,67166.96,118.1,-0.44185,0.00032,9.87314]
[1780429861564,48.7,67166.96,118.1,-0.44185,0.00032,9.87314]
[1780429861638,48.7,67166.96,118.1,-0.44185,0.00032,9.87314]
[1780429861732,48.7,67171.29,118.1,-0.44044,0.00032,9.86856]
[1780429862260,48.7,67171.29,118.1,-0.44044,0.00032,9.86856]
[1780429862335,48.7,67171.29,118.1,-0.44044,0.00032,9.86856]
[1780429862500,48.7,67171.29,118.1,-0.44044,0.00032,9.86856]
[1780429862548,48.7,67182.8,118.1,-0.43672,0.00032,9.85585]
[1780429863042,48.7,67182.8,118.1,-0.43672,0.00032,9.85585]
[1780429863067,48.7,67182.8,118.1,-0.43672,0.00032,9.85585]
[1780429863136,48.7,67182.8,118.1,-0.43672,0.00032,9.85585]
[1780429863162,48.7,67182.8,118.1,-0.43672,0.00032,9.85585]
[1780429863857,48.7,67206.4,118.1,-0.4291,0.00032,9.8271]
[1780429864551,48.7,67206.4,118.1,-0.4291,0.00032,9.8271]
[1780429864565,48.7,67206.4,118.1,-0.4291,0.00032,9.8271]
[1780429864600,48.7,67206.4,118.1,-0.4291,0.00032,9.8271]
[1780429864882,48.7,67206.4,118.1,-0.4291,0.00032,9.8271]
[1780429864651,48.69,67212.02,118.1,-0.42728,0.00032,9.81969]
[1780429865013,48.69,67212.02,118.1,-0.42728,0.00032,9.81969]
[1780429865907,48.69,67212.02,118.1,-0.42728,0.00032,9.81969]
[1780429866342,48.69,67210.66,118.1,-0.42772,0.00032,9.82147]
[1780429866675,48.69,67210.66,118.1,-0.42772,0.00032,9.82147]
[1780429866742,48.69,67204.46,118.1,-0.42971,0.00032,9.82954]
[1780429866995,48.69,67204.46,118.1,-0.42971,0.00032,9.82954]
[1780429867871,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429868227,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429868241,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429868360,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429868484,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429868670,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429868711,48.69,67197.48,118.1,-0.43197,0.00032,9.83835]
[1780429869116,48.69,67196.85,118.1,-0.43217,0.00032,9.83912]
[1780429869320,48.69,67196.85,118.1,-0.43217,0.00032,9.83912]
[1780429869629,48.69,67196.85,118.1,-0.43217,0.00032,9.83912]
[1780429869680,48.69,67196.85,118.1,-0.43217,0.00032,9.83912]
[1780429869754,48.69,67166.1,118.1,-0.44212,0.00032,9.87398]
[1780429870132,48.69,67166.1,118.1,-0.44212,0.00032,9.87398]
[1780429870575,48.69,67166.1,118.1,-0.44212,0.00032,9.87398]
[1780429870591,48.69,67157.41,118.1,-0.44493,0.00032,9.88271]
[1780429871476,48.69,67157.41,118.1,-0.44493,0.00032,9.88271]
[1780429871562,48.69,67159.6,118.1,-0.44422,0.00032,9.88055]
[1780429872246,48.69,67159.6,118.1,-0.44422,0.00032,9.88055]
[1780429872324,48.69,67159.6,118.1,-0.44422,0.00032,9.88055]
[1780429872394,48.69,67159.6,118.1,-0.44422,0.00032,9.88055]
[1780429872503,48.69,67159.6,118.1,-0.44422,0.00032,9.88055]
[1780429872706,48.68,67165.61,118.1,-0.44226,0.00032,9.87445]
[1780429873076,48.68,67165.61,118.1,-0.44226,0.00032,9.87445]
[1780429874559,48.68,67161.72,118.1,-0.44352,0.00032,9.8784]
[1780429875114,48.68,67161.72,118.1,-0.44352,0.00032,9.8784]
[1780429875409,48.68,67158.04,118.1,-0.44471,0.00032,9.88205]
[1780429876118,48.68,67158.04,118.1,-0.44471,0.00032,9.88205]
[1780429876418,48.68,67158.04,118.1,-0.44471,0.00032,9.88205]
[1780429876519,48.67,67158.66,118.1,-0.44451,0.00032,9.88142]
[1780429877423,48.67,67155.17,118.1,-0.44564,0.00032,9.88481]
[1780429879547,48.66,67158.31,118.1,-0.44461,0.00032,9.88174]
[1780429882140,48.66,67157.7,118.1,-0.44481,0.00032,9.88232]
[1780429882991,48.66,67158.11,118.1,-0.44467,0.00032,9.88191]
[1780429883334,48.66,67158.11,118.1,-0.44467,0.00032,9.88191]
[1780429884211,48.65,67159.99,118.1,-0.44406,0.00032,9.88004]
[1780429884473,48.65,67157.13,118.1,-0.44498,0.00032,9.88285]
[1780429887365,48.64,67155.62,118.1,-0.44547,0.00032,9.88429]
[1780429888294,48.64,67154.76,118.1,-0.44574,0.00032,9.88511]
[1780429888763,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889584,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889606,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889756,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889790,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889871,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889905,48.64,67164.26,118.1,-0.44266,0.00032,9.87567]
[1780429889882,48.63,67170.16,118.1,-0.44074,0.00032,9.8695]
[1780429890033,48.63,67170.16,118.1,-0.44074,0.00032,9.8695]
[1780429890221,48.63,67170.16,118.1,-0.44074,0.00032,9.8695]
[1780429890260,48.63,67170.16,118.1,-0.44074,0.00032,9.8695]
[1780429890621,48.63,67170.16,118.1,-0.44074,0.00032,9.8695]
[1780429890756,48.63,67193.46,118.1,-0.43319,0.00032,9.84297]
[1780429891152,48.63,67193.46,118.1,-0.43319,0.00032,9.84297]
[1780429891171,48.63,67193.46,118.1,-0.43319,0.00032,9.84297]
[1780429891707,48.63,67194.08,118.1,-0.43295,0.00032,9.83529]
[1780429893310,48.63,67194.44,118.1,-0.43284,0.00032,9.83486]
[1780429895931,48.64,67196.43,118.1,-0.4322,0.00032,9.83243]
[1780429896085,48.64,67196.8,118.1,-0.43208,0.00032,9.83197]
[1780429896605,48.64,67196.8,118.1,-0.43208,0.00032,9.83197]
[1780429896683,48.64,67196.8,118.1,-0.43208,0.00032,9.83197]
[1780429897660,48.64,67195.97,118.1,-0.43235,0.00032,9.833]
[1780429897885,48.64,67195.97,118.1,-0.43235,0.00032,9.833]
[1780429898199,48.64,67194.72,118.1,-0.43275,0.00032,9.83454]
[1780429898218,48.64,67194.72,118.1,-0.43275,0.00032,9.83454]
[1780429898943,48.64,67194.72,118.1,-0.43275,0.00032,9.83454]
[1780429898941,48.64,67211.35,118.1,-0.42739,0.00032,9.81333]
[1780429898987,48.64,67211.35,118.1,-0.42739,0.00032,9.81333]
[1780429899693,48.64,67211.35,118.1,-0.42739,0.00032,9.81333]
[1780429899823,48.64,67211.35,118.1,-0.42739,0.00032,9.81333]
[1780429899862,48.64,67217.66,118.1,-0.42536,0.00032,9.80483]
[1780429901929,48.64,67216.09,118.1,-0.42586,0.00032,9.80697]
[1780429904964,48.64,67215.34,118.1,-0.4261,0.00032,9.80798]
[1780429905179,48.64,67215.34,118.1,-0.4261,0.00032,9.80798]
[1780429905284,48.64,67215.34,118.1,-0.4261,0.00032,9.80798]
[1780429905622,48.64,67215.34,118.1,-0.4261,0.00032,9.80798]
[1780429905720,48.64,67234.2,118.1,-0.42003,0.00032,9.78126]
[1780429906168,48.64,67234.2,118.1,-0.42003,0.00032,9.78126]
[1780429906946,48.64,67236.06,118.1,-0.41944,0.00032,9.77851]
[1780429909116,48.64,67236.99,118.1,-0.41914,0.00032,9.77714]
[1780429909851,48.65,67234.08,118.1,-0.42008,0.00032,9.78147]
[1780429909991,48.65,67234.08,118.1,-0.42008,0.00032,9.78147]
[1780429910621,48.65,67234.08,118.1,-0.42008,0.00032,9.78147]
[1780429910671,48.65,67230.71,118.1,-0.42116,0.00032,9.78641]
[1780429911960,48.65,67236.67,118.1,-0.41925,0.00032,9.77765]
[1780429912065,48.65,67236.67,118.1,-0.41925,0.00032,9.77765]
[1780429912359,48.65,67236.67,118.1,-0.41925,0.00032,9.77765]
[1780429912626,48.65,67236.67,118.1,-0.41925,0.00032,9.77765]
[1780429912953,48.65,67256.5,118.1,-0.4129,0.00032,9.74683]
[1780429913087,48.65,67256.5,118.1,-0.4129,0.00032,9.74683]
[1780429913298,48.65,67256.5,118.1,-0.4129,0.00032,9.74683]
[1780429913676,48.65,67249.48,118.1,-0.41515,0.00032,9.75804]
[1780429915021,48.66,67248.93,118.1,-0.41533,0.00032,9.75895]
[1780429915182,48.66,67248.93,118.1,-0.41533,0.00032,9.75895]
[1780429915693,48.66,67242.83,118.1,-0.41729,0.00032,9.7684]
[1780429916205,48.66,67242.83,118.1,-0.41729,0.00032,9.7684]
[1780429918246,48.66,67244.53,118.1,-0.41675,0.00032,9.76583]
[1780429918260,48.66,67244.53,118.1,-0.41675,0.00032,9.76583]
[1780429918932,48.66,67256.19,118.1,-0.41302,0.00032,9.74745]
[1780429918999,48.66,67256.19,118.1,-0.41302,0.00032,9.74745]
[1780429919599,48.66,67256.19,118.1,-0.41302,0.00032,9.74745]
[1780429919838,48.67,67268.26,118.1,-0.40917,0.00032,9.72754]
[1780429920313,48.67,67268.26,118.1,-0.40917,0.00032,9.72754]
[1780429920788,48.67,67268.26,118.1,-0.40917,0.00032,9.72754]
[1780429920918,48.67,67268.26,118.1,-0.40917,0.00032,9.72754]
[1780429920971,48.7,67274.56,118.1,-0.40721,0.00032,9.71708]
[1780429921341,48.7,67274.56,118.1,-0.40721,0.00032,9.71708]
[1780429921829,48.7,67290.26,118.1,-0.40223,0.00032,9.68922]
[1780429921999,48.7,67290.26,118.1,-0.40223,0.00032,9.68922]
[1780429922281,48.7,67290.26,118.1,-0.40223,0.00032,9.68922]
[1780429922770,48.7,67282.52,118.1,-0.40469,0.00032,9.70318]
[1780429926926,48.75,67276.62,118.1,-0.40666,0.00032,9.71409]
[1780429927392,48.75,67276.62,118.1,-0.40666,0.00032,9.71409]
[1780429927633,48.75,67276.62,118.1,-0.40666,0.00032,9.71409]
[1780429927731,48.75,67276.62,118.1,-0.40666,0.00032,9.71409]
[1780429927929,48.75,67279.59,118.1,-0.40571,0.00032,9.70891]
[1780429929031,48.76,67281.76,118.1,-0.40503,0.00032,9.70515]
[1780429929669,48.76,67281.76,118.1,-0.40503,0.00032,9.70515]
[1780429929828,48.76,67281.76,118.1,-0.40503,0.00032,9.70515]
[1780429930200,48.76,67281.74,118.1,-0.40505,0.00032,9.70522]
[1780429931000,48.76,67281.47,118.1,-0.40514,0.00032,9.70573]
[1780429931316,48.76,67281.47,118.1,-0.40514,0.00032,9.70573]
[1780429931797,48.76,67281.47,118.1,-0.40514,0.00032,9.70573]
[1780429931970,48.77,67273.02,118.1,-0.40782,0.00032,9.72043]
[1780429932856,48.77,67264.41,118.1,-0.41057,0.00032,9.73496]
[1780429933269,48.77,67264.41,118.1,-0.41057,0.00032,9.73496]
[1780429933859,48.77,67266.96,118.1,-0.40976,0.00032,9.73072]
[1780429934998,48.77,67266.16,118.1,-0.41002,0.00032,9.73208]
[1780429935611,48.77,67266.16,118.1,-0.41002,0.00032,9.73208]
[1780429935715,48.77,67266.16,118.1,-0.41002,0.00032,9.73208]
[1780429935873,48.77,67257.06,118.1,-0.41292,0.00032,9.74702]
[1780429937598,48.77,67257.79,118.1,-0.41269,0.00032,9.74585]
[1780429937689,48.77,67257.79,118.1,-0.41269,0.00032,9.74585]
[1780429939004,48.77,67258.27,118.1,-0.41254,0.00032,9.74509]
[1780429938894,48.78,67265.7,118.1,-0.41017,0.00032,9.73289]
[1780429940908,48.78,67261.49,118.1,-0.41152,0.00032,9.73988]
[1780429942153,48.78,67261.25,118.1,-0.4116,0.00032,9.74029]
[1780429943014,48.78,67258.06,118.1,-0.41262,0.00032,9.74549]
[1780429944936,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429945062,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429945092,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429945124,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429945215,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429945263,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429945842,48.78,67255.5,118.1,-0.41343,0.00032,9.74963]
[1780429946319,48.78,67254.17,118.1,-0.41386,0.00032,9.75176]
[1780429946381,48.78,67254.17,118.1,-0.41386,0.00032,9.75176]
[1780429946503,48.78,67254.17,118.1,-0.41386,0.00032,9.75176]
[1780429946586,48.78,67254.17,118.1,-0.41386,0.00032,9.75176]
[1780429947743,48.79,67252.95,118.1,-0.41425,0.00032,9.75371]
[1780429947758,48.79,67252.95,118.1,-0.41425,0.00032,9.75371]
[1780429947780,48.79,67252.95,118.1,-0.41425,0.00032,9.75371]
[1780429947991,48.79,67252.95,118.1,-0.41425,0.00032,9.75371]
[1780429948015,48.79,67248.24,118.1,-0.41576,0.00032,9.76111]
[1780429948483,48.79,67248.24,118.1,-0.41576,0.00032,9.76111]
[1780429948964,48.79,67242.21,118.1,-0.41768,0.00032,9.77038]
[1780429949432,48.79,67242.21,118.1,-0.41768,0.00032,9.77038]
[1780429949740,48.79,67242.21,118.1,-0.41768,0.00032,9.77038]
[1780429950017,48.79,67236.6,118.1,-0.41948,0.00032,9.7788]
[1780429950979,48.78,67229.88,118.1,-0.42162,0.00032,9.78858]
[1780429952106,48.78,67228.78,118.1,-0.42192,0.00032,9.78316]
[1780429952124,48.78,67228.78,118.1,-0.42192,0.00032,9.78316]
[1780429952985,48.78,67228.78,118.1,-0.42192,0.00032,9.78316]
[1780429952997,48.78,67233.93,118.1,-0.42027,0.00032,9.77569]
[1780429953031,48.78,67233.93,118.1,-0.42027,0.00032,9.77569]
[1780429953748,48.78,67233.93,118.1,-0.42027,0.00032,9.77569]
[1780429954002,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429954253,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429954341,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429954504,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429954509,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429954528,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429954647,48.78,67247.08,118.1,-0.41606,0.00032,9.75585]
[1780429955008,48.78,67256.21,118.1,-0.41314,0.00032,9.74142]
[1780429957757,48.78,67254.12,118.1,-0.41381,0.00032,9.74479]
[1780429960079,48.78,67252.57,118.1,-0.41431,0.00032,9.74727]
[1780429960978,48.78,67252.57,118.1,-0.41431,0.00032,9.74727]
[1780429961699,48.78,67253.89,118.1,-0.41389,0.00032,9.74517]
[1780429961757,48.78,67253.89,118.1,-0.41389,0.00032,9.74517]
[1780429961776,48.78,67258.1,118.1,-0.41255,0.00032,9.73842]
[1780429962350,48.78,67258.1,118.1,-0.41255,0.00032,9.73842]
[1780429962677,48.78,67258.1,118.1,-0.41255,0.00032,9.73842]
[1780429962814,48.78,67258.1,118.1,-0.41255,0.00032,9.73842]
[1780429962822,48.78,67258.1,118.1,-0.41255,0.00032,9.73842]
[1780429963874,48.78,67258.15,118.1,-0.41253,0.00032,9.73835]
[1780429963970,48.79,67266.71,118.1,-0.40981,0.00032,9.72429]
[1780429964217,48.79,67266.71,118.1,-0.40981,0.00032,9.72429]
[1780429964323,48.79,67266.71,118.1,-0.40981,0.00032,9.72429]
[1780429964947,48.79,67273.2,118.1,-0.40775,0.00032,9.71333]
[1780429967434,48.79,67275.29,118.1,-0.40709,0.00032,9.70977]
[1780429967722,48.79,67275.29,118.1,-0.40709,0.00032,9.70977]
[1780429968869,48.79,67273.05,118.1,-0.4078,0.00032,9.71364]
[1780429969007,48.79,67273.05,118.1,-0.4078,0.00032,9.71364]
[1780429969151,48.8,67271.42,118.1,-0.40833,0.00032,9.71646]
[1780429969263,48.8,67271.42,118.1,-0.40833,0.00032,9.71646]
[1780429969385,48.8,67271.42,118.1,-0.40833,0.00032,9.71646]
[1780429970598,48.8,67271.24,118.1,-0.40839,0.00032,9.71677]
[1780429970637,48.8,67259.68,118.1,-0.41207,0.00032,9.73602]
[1780429972018,48.8,67259.68,118.1,-0.41207,0.00032,9.73602]
[1780429971121,48.8,67255.69,118.1,-0.41335,0.00032,9.74248]
[1780429973741,48.8,67256.09,118.1,-0.41322,0.00032,9.74185]
[1780429973767,48.8,67260.42,118.1,-0.41184,0.00032,9.73485]
[1780429974142,48.8,67256.37,118.1,-0.41314,0.00032,9.74142]
[1780429975344,48.8,67256.37,118.1,-0.41314,0.00032,9.74142]
[1780429980356,48.81,67257.33,118.1,-0.41284,0.00032,9.73992]
[1780429980653,48.81,67257.33,118.1,-0.41284,0.00032,9.73992]
[1780429980799,48.81,67257.33,118.1,-0.41284,0.00032,9.73992]
[1780429980814,48.81,67257.33,118.1,-0.41284,0.00032,9.73992]
[1780429980907,48.81,67257.33,118.1,-0.41284,0.00032,9.73992]
[1780429981421,48.81,67271.92,118.1,-0.40819,0.00032,9.71575]
[1780429982422,48.81,67277.82,118.1,-0.40632,0.00032,9.70563]
[1780429983246,48.81,67277.82,118.1,-0.40632,0.00032,9.70563]
[1780429983259,48.82,67277.03,118.1,-0.40658,0.00032,9.70703]
[1780429984102,48.82,67277.03,118.1,-0.40658,0.00032,9.70703]
[1780429984250,48.82,67277.03,118.1,-0.40658,0.00032,9.70703]
[1780429985181,48.82,67276.89,118.1,-0.40663,0.00032,9.7073]
[1780429985782,48.82,67276.89,118.1,-0.40663,0.00032,9.7073]
[1780429985916,48.82,67276.89,118.1,-0.40663,0.00032,9.7073]
[1780429985991,48.82,67276.89,118.1,-0.40663,0.00032,9.7073]
[1780429986025,48.82,67278.07,118.1,-0.40626,0.00032,9.70526]
[1780429986118,48.82,67278.07,118.1,-0.40626,0.00032,9.70526]
[1780429986813,48.82,67278.07,118.1,-0.40626,0.00032,9.70526]
[1780429986988,48.82,67288.62,118.1,-0.40292,0.00032,9.68659]
[1780429987327,48.82,67288.62,118.1,-0.40292,0.00032,9.68659]
[1780429987664,48.82,67288.62,118.1,-0.40292,0.00032,9.68659]
[1780429987913,48.82,67288.62,118.1,-0.40292,0.00032,9.68659]
[1780429987977,48.83,67307.56,118.1,-0.39693,0.00032,9.65136]
[1780429988475,48.83,67307.56,118.1,-0.39693,0.00032,9.65136]
[1780429988491,48.83,67307.56,118.1,-0.39693,0.00032,9.65136]
[1780429988709,48.83,67307.56,118.1,-0.39693,0.00032,9.65136]
[1780429988932,48.83,67307.56,118.1,-0.39693,0.00032,9.65136]
[1780429989063,48.83,67307.56,118.1,-0.39693,0.00032,9.65136]
[1780429988996,48.83,67315.7,118.1,-0.39437,0.00031,9.63553]
[1780429989227,48.83,67315.7,118.1,-0.39437,0.00031,9.63553]
[1780429989548,48.83,67315.7,118.1,-0.39437,0.00031,9.63553]
[1780429989557,48.83,67315.7,118.1,-0.39437,0.00031,9.63553]
[1780429990057,48.83,67315.7,118.1,-0.39437,0.00031,9.63553]
[1780429990062,48.83,67315.7,118.1,-0.39437,0.00031,9.63553]
[1780429989718,48.83,67331.33,118.1,-0.38946,0.00031,9.60404]
[1780429990267,48.83,67331.33,118.1,-0.38946,0.00031,9.60404]
[1780429990532,48.83,67331.33,118.1,-0.38946,0.00031,9.60404]
[1780429990701,48.83,67331.33,118.1,-0.38946,0.00031,9.60404]
[1780429990891,48.83,67331.33,118.1,-0.38946,0.00031,9.60404]
[1780429991060,48.83,67331.33,118.1,-0.38946,0.00031,9.60404]
[1780429990969,48.83,67353.63,118.1,-0.38249,0.00031,9.55659]
[1780429991142,48.83,67353.63,118.1,-0.38249,0.00031,9.55659]
[1780429991716,48.83,67353.63,118.1,-0.38249,0.00031,9.55659]
[1780429991961,48.83,67353.63,118.1,-0.38249,0.00031,9.55659]
[1780429992062,48.83,67353.16,118.1,-0.38265,0.00031,9.55771]
[1780429992370,48.83,67353.16,118.1,-0.38265,0.00031,9.55771]
[1780429992390,48.83,67353.16,118.1,-0.38265,0.00031,9.55771]
[1780429992470,48.83,67353.16,118.1,-0.38265,0.00031,9.55771]
[1780429992890,48.83,67353.16,118.1,-0.38265,0.00031,9.55771]
[1780429992975,48.83,67353.16,118.0,-0.38265,0.00031,9.55771]
[1780429993077,48.84,67349.38,118.0,-0.38383,0.00031,9.56599]
[1780429993408,48.84,67349.38,118.0,-0.38383,0.00031,9.56599]
[1780429994226,48.84,67349.86,118.0,-0.38368,0.00031,9.56495]
[1780429994271,48.84,67349.86,118.0,-0.38368,0.00031,9.56495]
[1780429994505,48.84,67349.86,118.0,-0.38368,0.00031,9.56495]
[1780429994560,48.84,67349.86,118.0,-0.38368,0.00031,9.56495]
[1780429995076,48.84,67349.86,118.0,-0.38368,0.00031,9.56495]
[1780429994583,48.84,67345.88,118.0,-0.38493,0.00031,9.57359]
[1780429995251,48.84,67345.88,118.0,-0.38493,0.00031,9.57359]
[1780429995443,48.84,67345.88,118.0,-0.38493,0.00031,9.57359]
[1780429995847,48.84,67345.88,118.0,-0.38493,0.00031,9.57359]
[1780429995981,48.84,67345.88,118.0,-0.38493,0.00031,9.57359]
[1780429996021,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996229,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996304,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996334,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996454,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996516,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996684,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996822,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996890,48.84,67345.15,118.0,-0.38517,0.00031,9.57522]
[1780429996982,48.85,67350.04,118.0,-0.38364,0.00031,9.56471]
[1780429997232,48.85,67350.04,118.0,-0.38364,0.00031,9.56471]
[1780429997335,48.85,67350.04,118.0,-0.38364,0.00031,9.56471]
[1780429997629,48.85,67364.22,118.0,-0.37923,0.00031,9.53333]
[1780429998927,48.85,67366.99,118.0,-0.37837,0.00031,9.52712]
[1780429999839,48.85,67366.99,118.0,-0.37837,0.00031,9.52712]
[1780429999906,48.85,67366.99,118.0,-0.37837,0.00031,9.52712]
[1780430000020,48.85,67366.99,118.0,-0.37837,0.00031,9.52712]
[1780430000035,48.86,67366.66,118.0,-0.37849,0.00031,9.52798]
[1780430000214,48.86,67366.66,118.0,-0.37849,0.00031,9.52798]
[1780430000246,48.86,67366.66,118.0,-0.37849,0.00031,9.52798]
[1780430000974,48.86,67366.66,118.0,-0.37849,0.00031,9.52798]
[1780430001075,48.86,67360.3,118.0,-0.38047,0.00031,9.54233]
[1780430001238,48.86,67360.3,118.0,-0.38047,0.00031,9.54233]
[1780430001936,48.86,67360.3,118.0,-0.38047,0.00031,9.54233]
[1780430001992,48.86,67365.98,118.0,-0.37871,0.00031,9.52962]
[1780430002124,48.86,67365.98,118.0,-0.37871,0.00031,9.52962]
[1780430004173,48.86,67368.95,118.0,-0.3778,0.00031,9.52293]
[1780430004692,48.86,67368.95,118.0,-0.3778,0.00031,9.52293]
[1780430004716,48.86,67368.95,118.0,-0.3778,0.00031,9.52293]
[1780430004794,48.86,67368.95,118.0,-0.3778,0.00031,9.52293]
[1780430005187,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005301,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005377,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005442,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005466,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005592,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005714,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430005925,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430006022,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430006077,48.87,67370.12,118.0,-0.37744,0.00031,9.52032]
[1780430006043,48.87,67374.37,118.0,-0.37613,0.00031,9.51062]
[1780430007051,48.87,67374.37,118.0,-0.37613,0.00031,9.51062]
[1780430007085,48.91,67392.3,118.0,-0.37068,0.00031,9.46898]
[1780430007547,48.91,67392.3,118.0,-0.37068,0.00031,9.46898]
[1780430007641,48.91,67392.3,118.0,-0.37068,0.00031,9.46898]
[1780430007814,48.91,67392.3,118.0,-0.37068,0.00031,9.46898]
[1780430008028,48.91,67392.3,118.0,-0.37068,0.00031,9.46898]
[1780430008051,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008141,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008511,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008584,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008649,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008741,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008821,48.91,67395.48,118.0,-0.36971,0.00031,9.46138]
[1780430008883,48.91,67382.38,118.0,-0.37375,0.00031,9.49269]
[1780430009771,48.91,67382.38,118.0,-0.37375,0.00031,9.49269]
[1780430009931,48.91,67382.38,118.0,-0.37375,0.00031,9.49269]
[1780430010072,48.91,67382.38,118.0,-0.37375,0.00031,9.49269]
[1780430010032,48.92,67371.27,118.0,-0.37721,0.00031,9.51862]
[1780430010343,48.92,67371.27,118.0,-0.37721,0.00031,9.51862]
[1780430010476,48.92,67371.27,118.0,-0.37721,0.00031,9.51862]
[1780430010632,48.92,67371.27,118.0,-0.37721,0.00031,9.51862]
[1780430010683,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011174,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011289,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011362,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011409,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011503,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011631,48.92,67362.0,118.0,-0.38008,0.00031,9.53958]
[1780430011726,48.92,67348.3,118.0,-0.38428,0.00031,9.56259]
[1780430012478,48.92,67348.3,118.0,-0.38428,0.00031,9.56259]
[1780430013086,48.93,67341.69,118.0,-0.38635,0.00031,9.57677]
[1780430013755,48.93,67341.69,118.0,-0.38635,0.00031,9.57677]
[1780430015005,48.93,67342.41,118.0,-0.38613,0.00031,9.57525]
[1780430015167,48.93,67342.39,118.0,-0.38614,0.00031,9.57534]
[1780430015225,48.93,67342.39,118.0,-0.38614,0.00031,9.57534]
[1780430015469,48.93,67342.39,118.0,-0.38614,0.00031,9.57534]
[1780430015489,48.93,67342.39,118.0,-0.38614,0.00031,9.57534]
[1780430015914,48.93,67338.08,118.0,-0.38749,0.00031,9.58443]
[1780430016452,48.93,67333.56,118.0,-0.38891,0.00031,9.59387]
[1780430017320,48.93,67333.56,118.0,-0.38891,0.00031,9.59387]
[1780430017490,48.93,67333.56,118.0,-0.38891,0.00031,9.59387]
[1780430017573,48.93,67333.56,118.0,-0.38891,0.00031,9.59387]
[1780430018523,48.94,67332.07,118.0,-0.38938,0.00031,9.59698]
[1780430018569,48.94,67332.07,118.0,-0.38938,0.00031,9.59698]
[1780430019055,48.94,67332.07,118.0,-0.38938,0.00031,9.59698]
[1780430019101,48.94,67332.07,118.0,-0.38938,0.00031,9.59698]
[1780430019193,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019269,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019358,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019496,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019757,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019814,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019950,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430020104,48.94,67333.41,118.0,-0.38897,0.00031,9.59427]
[1780430019979,48.94,67318.88,118.0,-0.39354,0.00031,9.62374]
[1780430020646,48.94,67318.88,118.0,-0.39354,0.00031,9.62374]
[1780430020728,48.94,67318.88,118.0,-0.39354,0.00031,9.62374]
[1780430020905,48.94,67318.88,118.0,-0.39354,0.00031,9.62374]
[1780430021111,48.95,67313.63,118.0,-0.39519,0.00031,9.63411]
[1780430021564,48.95,67313.63,118.0,-0.39519,0.00031,9.63411]
[1780430021570,48.95,67313.63,118.0,-0.39519,0.00031,9.63411]
[1780430021672,48.95,67297.43,118.0,-0.4003,0.00032,9.66488]
[1780430022502,48.95,67297.43,118.0,-0.4003,0.00032,9.66488]
[1780430023814,48.95,67295.77,118.0,-0.40083,0.00032,9.66797]
[1780430023915,48.95,67291.66,118.0,-0.40213,0.00032,9.67551]
[1780430024587,48.95,67291.66,118.0,-0.40213,0.00032,9.67551]
[1780430024780,48.95,67291.66,118.0,-0.40213,0.00032,9.67551]
[1780430025488,48.96,67291.32,118.0,-0.40224,0.00032,9.67616]
[1780430025538,48.96,67291.32,118.0,-0.40224,0.00032,9.67616]
[1780430025555,48.98,67294.71,118.0,-0.40121,0.00032,9.67024]
[1780430026525,48.98,67292.37,118.0,-0.40196,0.00032,9.67454]
[1780430027774,48.98,67292.37,118.0,-0.40196,0.00032,9.67454]
[1780430028239,48.98,67292.73,118.0,-0.40185,0.00032,9.67391]
[1780430028267,48.98,67292.73,118.0,-0.40185,0.00032,9.67391]
[1780430028900,48.99,67295.59,118.0,-0.40095,0.00032,9.66871]
[1780430031075,49.04,67296.68,118.0,-0.4007,0.00032,9.66731]
[1780430031084,49.04,67294.07,118.0,-0.40153,0.00032,9.67211]
[1780430031815,49.04,67294.07,118.0,-0.40153,0.00032,9.67211]
[1780430033574,49.05,67290.12,118.0,-0.40278,0.00032,9.67932]
[1780430034554,49.05,67290.12,118.0,-0.40278,0.00032,9.67932]
[1780430035055,49.05,67290.12,118.0,-0.40278,0.00032,9.67932]
[1780430035057,49.05,67290.12,118.0,-0.40278,0.00032,9.67932]
[1780430035178,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035185,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035258,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035511,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035601,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035643,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035897,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430035955,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430036115,49.05,67289.02,118.0,-0.40313,0.00032,9.68132]
[1780430036018,49.05,67275.62,118.0,-0.40737,0.00032,9.70481]
[1780430036153,49.05,67275.62,118.0,-0.40737,0.00032,9.70481]
[1780430036166,49.05,67275.62,118.0,-0.40737,0.00032,9.70481]
[1780430036224,49.05,67275.62,118.0,-0.40737,0.00032,9.70481]
[1780430036444,49.05,67275.62,118.0,-0.40737,0.00032,9.70481]
[1780430036506,49.05,67275.62,118.0,-0.40737,0.00032,9.70481]
[1780430036607,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430037524,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430037587,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430037738,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430037975,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430037985,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430038074,49.05,67272.22,118.0,-0.40845,0.00032,9.71058]
[1780430038571,49.05,67270.09,118.0,-0.40912,0.00032,9.71417]
[1780430038581,49.05,67270.09,118.0,-0.40912,0.00032,9.71417]
[1780430038601,49.05,67270.09,118.0,-0.40912,0.00032,9.71417]
[1780430039090,49.05,67281.5,118.0,-0.40552,0.00032,9.69467]
[1780430039324,49.05,67281.5,118.0,-0.40552,0.00032,9.69467]
[1780430039591,49.05,67281.5,118.0,-0.40552,0.00032,9.69467]
[1780430039620,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040300,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040330,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040625,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040726,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040733,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040790,49.05,67278.35,118.0,-0.40651,0.00032,9.70014]
[1780430040889,49.05,67275.07,118.0,-0.40755,0.00032,9.70578]
[1780430041714,49.05,67275.07,118.0,-0.40755,0.00032,9.70578]
[1780430042095,49.05,67275.07,118.0,-0.40755,0.00032,9.70578]
[1780430041816,49.05,67269.29,118.0,-0.40938,0.00032,9.71554]
[1780430042386,49.05,67269.29,118.0,-0.40938,0.00032,9.71554]
[1780430042435,49.05,67269.29,118.0,-0.40938,0.00032,9.71554]
[1780430042553,49.05,67269.29,118.0,-0.40938,0.00032,9.71554]
[1780430042596,49.05,67269.29,118.0,-0.40938,0.00032,9.71554]
[1780430042814,49.05,67269.29,118.0,-0.40938,0.00032,9.71554]
[1780430042815,49.05,67272.53,118.0,-0.40836,0.00032,9.7101]
[1780430043295,49.05,67272.53,118.0,-0.40836,0.00032,9.7101]
[1780430043303,49.05,67272.53,118.0,-0.40836,0.00032,9.7101]
[1780430043651,49.06,67276.98,118.0,-0.40695,0.00032,9.70252]
[1780430044658,49.06,67279.95,118.0,-0.40601,0.00032,9.6974]
[1780430046394,49.06,67278.83,118.0,-0.40637,0.00032,9.69935]
[1780430046808,49.06,67278.83,118.0,-0.40637,0.00032,9.69935]
[1780430046820,49.06,67278.83,118.0,-0.40637,0.00032,9.69935]
[1780430047206,49.06,67279.12,118.0,-0.40628,0.00032,9.69887]
[1780430047278,49.06,67279.12,118.0,-0.40628,0.00032,9.69887]
[1780430047679,49.06,67269.4,118.0,-0.40936,0.00032,9.7154]
[1780430049692,49.06,67263.47,118.0,-0.41123,0.00032,9.72518]
[1780430050700,49.05,67267.62,118.0,-0.40991,0.00032,9.71831]
[1780430051380,49.05,67267.62,118.0,-0.40991,0.00032,9.71831]
[1780430051388,49.05,67267.62,118.0,-0.40991,0.00032,9.71831]
[1780430051766,49.05,67267.62,118.0,-0.40991,0.00032,9.71831]
[1780430051770,49.05,67267.62,118.0,-0.40991,0.00032,9.71831]
[1780430053034,49.05,67269.74,118.0,-0.40924,0.00032,9.71478]
[1780430053085,49.05,67269.74,118.0,-0.40924,0.00032,9.71478]
[1780430053087,49.05,67269.74,118.0,-0.40924,0.00032,9.71478]
[1780430053066,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053238,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053744,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053805,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053824,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053835,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053841,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430053899,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430054059,49.05,67277.43,118.0,-0.40681,0.00032,9.70174]
[1780430054077,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430054166,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430054198,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430054577,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430054851,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430054865,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430055150,49.05,67267.32,118.0,-0.41,0.00032,9.71879]
[1780430055140,49.05,67250.89,118.0,-0.41522,0.00032,9.7452]
[1780430055303,49.05,67250.89,118.0,-0.41522,0.00032,9.7452]
[1780430056085,49.05,67250.89,118.0,-0.41522,0.00032,9.7452]
[1780430056116,49.05,67250.89,118.0,-0.41522,0.00032,9.7452]
[1780430056122,49.05,67241.18,118.0,-0.41831,0.00032,9.76002]
[1780430056203,49.05,67241.18,118.0,-0.41831,0.00032,9.76002]
[1780430057348,49.05,67243.45,118.0,-0.41758,0.00032,9.75661]
[1780430057565,49.05,67243.45,118.0,-0.41758,0.00032,9.75661]
[1780430058733,49.05,67243.64,118.0,-0.41752,0.00032,9.75632]
[1780430059900,49.05,67244.97,118.0,-0.4171,0.00032,9.75429]
[1780430059967,49.05,67244.97,118.0,-0.4171,0.00032,9.75429]
[1780430060001,49.05,67251.99,118.0,-0.41486,0.00032,9.74346]
[1780430060772,49.05,67248.13,118.0,-0.41609,0.00032,9.74944]
[1780430062177,49.04,67246.39,118.0,-0.41664,0.00032,9.75211]
[1780430062293,49.04,67246.39,118.0,-0.41664,0.00032,9.75211]
[1780430062641,49.04,67246.39,118.0,-0.41664,0.00032,9.75211]
[1780430062786,49.04,67240.81,118.0,-0.41842,0.00032,9.76053]
[1780430064164,49.04,67240.81,118.0,-0.41842,0.00032,9.76053]
[1780430065375,49.04,67239.46,118.0,-0.41884,0.00032,9.76252]
[1780430066679,49.04,67239.75,118.0,-0.41875,0.00032,9.76207]
[1780430066787,49.04,67239.75,118.0,-0.41875,0.00032,9.76207]
[1780430066794,49.04,67239.75,118.0,-0.41875,0.00032,9.76207]
[1780430066832,49.04,67239.75,118.0,-0.41875,0.00032,9.76207]
[1780430066918,49.04,67239.75,118.0,-0.41875,0.00032,9.76207]
[1780430066950,49.04,67239.75,118.0,-0.41875,0.00032,9.76207]
[1780430066959,49.04,67236.78,118.0,-0.41969,0.00032,9.76645]
[1780430067294,49.04,67236.78,118.0,-0.41969,0.00032,9.76645]
[1780430067442,49.04,67236.78,118.0,-0.41969,0.00032,9.76645]
[1780430067937,49.04,67236.78,118.0,-0.41969,0.00032,9.76645]
[1780430068159,49.04,67236.78,118.0,-0.41969,0.00032,9.76645]
[1780430067969,49.04,67218.93,118.0,-0.42539,0.00032,9.79169]
[1780430068491,49.04,67218.93,118.0,-0.42539,0.00032,9.79169]
[1780430068615,49.04,67218.93,118.0,-0.42539,0.00032,9.79169]
[1780430068625,49.04,67218.93,118.0,-0.42539,0.00032,9.79169]
[1780430069108,49.04,67218.93,118.0,-0.42539,0.00032,9.79169]
[1780430069168,49.04,67218.93,118.0,-0.42539,0.00032,9.79169]
[1780430069157,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069315,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069516,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069657,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069761,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069764,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069784,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069843,49.04,67206.25,118.0,-0.42945,0.00032,9.8084]
[1780430069965,49.04,67201.03,118.0,-0.43113,0.00032,9.81499]
[1780430070829,49.04,67201.03,118.0,-0.43113,0.00032,9.81499]
[1780430070845,49.03,67204.37,118.0,-0.43005,0.00032,9.81077]
[1780430072094,49.03,67204.37,118.0,-0.43005,0.00032,9.81077]
[1780430072520,49.02,67205.19,118.0,-0.42974,0.00032,9.80274]
[1780430072580,49.02,67205.19,118.0,-0.42974,0.00032,9.80274]
[1780430073715,49.02,67204.22,118.0,-0.43005,0.00032,9.80397]
[1780430076127,49.01,67203.91,118.0,-0.43013,0.00032,9.8043]
[1780430077629,49.01,67203.63,118.0,-0.43022,0.00032,9.80463]
[1780430077719,49.01,67203.63,118.0,-0.43022,0.00032,9.80463]
[1780430077747,49.01,67203.63,118.0,-0.43022,0.00032,9.80463]
[1780430077750,49.01,67203.63,118.0,-0.43022,0.00032,9.80463]
[1780430077927,49.01,67203.63,118.0,-0.43022,0.00032,9.80463]
[1780430077947,49.01,67201.27,118.0,-0.43097,0.00032,9.80758]
[1780430078880,49.01,67201.27,118.0,-0.43097,0.00032,9.80758]
[1780430080888,49.0,67199.62,118.0,-0.43149,0.00032,9.80959]
[1780430080898,49.0,67199.62,118.0,-0.43149,0.00032,9.80959]
[1780430082657,48.99,67197.75,118.0,-0.43208,0.00032,9.81186]
[1780430083110,48.99,67197.75,118.0,-0.43208,0.00032,9.81186]
[1780430083178,48.99,67197.75,118.0,-0.43208,0.00032,9.81186]
[1780430083201,48.99,67193.73,118.0,-0.43337,0.00032,9.81673]
[1780430083472,48.99,67193.73,118.0,-0.43337,0.00032,9.81673]
[1780430083565,48.99,67193.73,118.0,-0.43337,0.00032,9.81673]
[1780430083936,48.99,67186.69,118.0,-0.43564,0.00032,9.82503]
[1780430085101,48.99,67186.69,118.0,-0.43564,0.00032,9.82503]
[1780430086074,48.99,67185.42,118.0,-0.43605,0.00032,9.82649]
[1780430086095,48.99,67185.42,118.0,-0.43605,0.00032,9.82649]
[1780430086111,48.99,67185.42,118.0,-0.43605,0.00032,9.82649]
[1780430086172,48.99,67180.99,118.0,-0.43748,0.00032,9.83151]
[1780430086362,48.99,67180.99,118.0,-0.43748,0.00032,9.83151]
[1780430087175,48.99,67173.58,118.0,-0.43987,0.00032,9.83963]
[1780430087670,48.99,67173.58,118.0,-0.43987,0.00032,9.83963]
[1780430087790,48.99,67173.58,118.0,-0.43987,0.00032,9.83963]
[1780430088076,48.99,67168.62,118.0,-0.44147,0.00032,9.84487]
[1780430088251,48.99,67168.62,118.0,-0.44147,0.00032,9.84487]
[1780430088448,48.99,67168.62,118.0,-0.44147,0.00032,9.84487]
[1780430088851,48.99,67168.62,118.0,-0.44147,0.00032,9.84487]
[1780430089057,48.99,67168.62,118.0,-0.44147,0.00032,9.84487]
[1780430089062,48.99,67168.62,118.0,-0.44147,0.00032,9.84487]
[1780430089137,48.99,67163.02,118.0,-0.44328,0.00032,9.85058]
[1780430089320,48.99,67163.02,118.0,-0.44328,0.00032,9.85058]
[1780430089579,48.99,67163.02,118.0,-0.44328,0.00032,9.85058]
[1780430089601,48.99,67163.02,118.0,-0.44328,0.00032,9.85058]
[1780430090196,48.99,67163.02,118.0,-0.44328,0.00032,9.85058]
[1780430090208,48.99,67159.74,118.0,-0.44434,0.00032,9.85385]
[1780430091201,48.99,67166.58,118.0,-0.44213,0.00032,9.84698]
[1780430091270,48.99,67166.58,118.0,-0.44213,0.00032,9.84698]
[1780430091549,48.99,67166.58,118.0,-0.44213,0.00032,9.84698]
[1780430091996,48.99,67165.36,118.0,-0.44252,0.00032,9.84823]
[1780430092839,48.99,67165.36,118.0,-0.44252,0.00032,9.84823]
[1780430092853,48.99,67165.36,118.0,-0.44252,0.00032,9.84823]
[1780430093003,48.99,67161.36,118.0,-0.44382,0.00032,9.85225]
[1780430093883,48.99,67161.36,118.0,-0.44382,0.00032,9.85225]
[1780430095285,48.99,67158.54,118.0,-0.44473,0.00032,9.85502]
[1780430095496,48.99,67158.54,118.0,-0.44473,0.00032,9.85502]
[1780430095510,48.99,67158.54,118.0,-0.44473,0.00032,9.85502]
[1780430095890,48.99,67158.54,118.0,-0.44473,0.00032,9.85502]
[1780430096603,48.99,67159.4,118.0,-0.44445,0.00032,9.85418]
[1780430096840,48.99,67159.4,118.0,-0.44445,0.00032,9.85418]
[1780430096893,48.99,67159.4,118.0,-0.44445,0.00032,9.85418]
[1780430097175,48.99,67159.4,118.0,-0.44445,0.00032,9.85418]
[1780430097200,48.99,67159.4,118.0,-0.44445,0.00032,9.85418]
[1780430097063,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430097356,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430097412,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430097814,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430097892,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430098145,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430098190,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430098191,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430098207,48.99,67156.34,118.0,-0.44544,0.00032,9.85715]
[1780430098184,48.99,67145.55,118.0,-0.44893,0.00032,9.86714]
[1780430098250,48.99,67145.55,118.0,-0.44893,0.00032,9.86714]
[1780430098313,48.99,67145.55,118.0,-0.44893,0.00032,9.86714]
[1780430098514,48.99,67145.55,118.0,-0.44893,0.00032,9.86714]
[1780430098716,48.99,67145.55,118.0,-0.44893,0.00032,9.86714]
[1780430099050,48.99,67145.55,118.0,-0.44893,0.00032,9.86714]
[1780430099139,48.99,67133.97,118.0,-0.45269,0.00032,9.877]
[1780430099812,48.99,67133.97,118.0,-0.45269,0.00032,9.877]
[1780430099939,48.99,67133.97,118.0,-0.45269,0.00032,9.877]
[1780430100192,48.99,67133.97,118.0,-0.45269,0.00032,9.877]
[1780430100130,49.0,67116.95,118.0,-0.45821,0.00032,9.88991]
[1780430100278,49.0,67116.95,118.0,-0.45821,0.00032,9.88991]
[1780430100351,49.0,67116.95,118.0,-0.45821,0.00032,9.88991]
[1780430100866,49.0,67116.95,118.0,-0.45821,0.00032,9.88991]
[1780430101053,49.0,67116.95,118.0,-0.45821,0.00032,9.88991]
[1780430101084,49.0,67116.95,118.0,-0.45821,0.00032,9.88991]
[1780430101137,49.0,67107.73,118.0,-0.46121,0.00033,9.89611]
[1780430101254,49.0,67107.73,118.0,-0.46121,0.00033,9.89611]
[1780430101895,49.0,67107.73,118.0,-0.46121,0.00033,9.89611]
[1780430102181,49.0,67106.81,118.0,-0.46151,0.00033,9.8967]
[1780430103147,49.0,67106.81,118.0,-0.46151,0.00033,9.8967]
[1780430103365,49.0,67107.83,118.0,-0.46118,0.00033,9.89605]
[1780430103995,49.0,67107.83,118.0,-0.46118,0.00033,9.89605]
[1780430104159,49.0,67107.83,118.0,-0.46118,0.00033,9.89605]
[1780430104209,49.0,67117.44,118.0,-0.45805,0.00032,9.88957]
[1780430104547,49.0,67117.44,118.0,-0.45805,0.00032,9.88957]
[1780430105042,49.0,67117.44,118.0,-0.45805,0.00032,9.88957]
[1780430105097,49.0,67106.71,118.0,-0.46154,0.00033,9.89676]
[1780430105375,49.0,67106.71,118.0,-0.46154,0.00033,9.89676]
[1780430107117,49.0,67105.23,118.0,-0.46202,0.00033,9.89769]
[1780430107158,49.0,67107.39,118.0,-0.46132,0.00033,9.89633]
[1780430107455,49.0,67107.39,118.0,-0.46132,0.00033,9.89633]
[1780430108118,49.0,67110.89,118.0,-0.46018,0.00033,9.89405]
[1780430108653,49.0,67110.89,118.0,-0.46018,0.00033,9.89405]
[1780430111139,49.0,67106.69,118.0,-0.46155,0.00033,9.89677]
[1780430111868,49.0,67106.69,118.0,-0.46155,0.00033,9.89677]
[1780430112151,49.0,67110.51,118.0,-0.46031,0.00033,9.8943]
[1780430112946,49.0,67110.51,118.0,-0.46031,0.00033,9.8943]
[1780430112982,49.0,67110.51,118.0,-0.46031,0.00033,9.8943]
[1780430113160,49.0,67119.52,118.0,-0.45738,0.00032,9.88809]
[1780430114220,49.0,67119.52,118.0,-0.45738,0.00032,9.88809]
[1780430114167,49.0,67116.89,118.0,-0.45823,0.00032,9.88996]
[1780430114318,49.0,67116.89,118.0,-0.45823,0.00032,9.88996]
[1780430115174,49.0,67119.98,118.0,-0.45723,0.00032,9.88776]
[1780430116163,49.0,67119.98,118.0,-0.45723,0.00032,9.88776]
[1780430117188,49.0,67114.86,118.0,-0.45889,0.00032,9.89137]
[1780430117571,49.0,67114.86,118.0,-0.45889,0.00032,9.89137]
[1780430118195,49.0,67111.04,118.0,-0.46014,0.00033,9.89395]
[1780430119814,49.0,67111.47,118.0,-0.46,0.00033,9.89367]
[1780430121763,49.0,67109.23,118.0,-0.46072,0.00033,9.89514]
[1780430121767,49.0,67109.23,118.0,-0.46072,0.00033,9.89514]
[1780430121931,49.0,67109.23,118.0,-0.46072,0.00033,9.89514]
[1780430122236,49.0,67102.68,118.0,-0.46285,0.00033,9.89927]
[1780430122269,49.0,67102.68,118.0,-0.46285,0.00033,9.89927]
[1780430122358,49.0,67102.68,118.0,-0.46285,0.00033,9.89927]
[1780430122617,49.0,67102.68,118.0,-0.46285,0.00033,9.89927]
[1780430123056,49.0,67102.68,118.0,-0.46285,0.00033,9.89927]
[1780430123156,49.0,67102.68,118.0,-0.46285,0.00033,9.89927]
[1780430123795,49.0,67102.8,118.0,-0.46281,0.00033,9.89919]
[1780430124789,49.0,67102.71,118.0,-0.46284,0.00033,9.89925]
[1780430124902,49.0,67102.71,118.0,-0.46284,0.00033,9.89925]
[1780430125246,49.0,67099.65,118.0,-0.46384,0.00033,9.90108]
[1780430126561,49.0,67099.49,118.0,-0.46389,0.00033,9.90117]
[1780430126656,49.0,67099.49,118.0,-0.46389,0.00033,9.90117]
[1780430127260,49.0,67098.6,118.0,-0.46418,0.00033,9.90169]
[1780430130591,48.99,67096.71,118.0,-0.46479,0.00033,9.90278]
[1780430131027,48.99,67096.71,118.0,-0.46479,0.00033,9.90278]
[1780430131122,48.99,67098.14,118.0,-0.46431,0.00033,9.89508]
[1780430131453,48.99,67098.14,118.0,-0.46431,0.00033,9.89508]
[1780430131562,48.99,67094.15,118.0,-0.46561,0.00033,9.89734]
[1780430132851,48.99,67094.15,118.0,-0.46561,0.00033,9.89734]
[1780430132952,48.99,67085.91,118.0,-0.46829,0.00033,9.90167]
[1780430133732,48.99,67085.91,118.0,-0.46829,0.00033,9.90167]
[1780430133870,48.99,67085.91,118.0,-0.46829,0.00033,9.90167]
[1780430134028,48.99,67085.91,118.0,-0.46829,0.00033,9.90167]
[1780430134129,48.99,67089.38,118.0,-0.46716,0.00033,9.8999]
[1780430134380,48.99,67089.38,118.0,-0.46716,0.00033,9.8999]
[1780430134435,48.99,67091.64,118.0,-0.46643,0.00033,9.89871]
[1780430137781,49.0,67091.67,118.0,-0.46642,0.00033,9.89869]
[1780430138075,49.0,67090.87,118.0,-0.46668,0.00033,9.89912]
[1780430138693,49.0,67090.87,118.0,-0.46668,0.00033,9.89912]
[1780430139117,49.0,67090.87,118.0,-0.46668,0.00033,9.89912]
[1780430139606,49.0,67091.1,118.0,-0.4666,0.00033,9.899]
[1780430139656,49.0,67093.4,118.0,-0.46585,0.00033,9.89776]
[1780430141112,49.0,67093.4,118.0,-0.46585,0.00033,9.89776]
[1780430141170,49.0,67093.7,118.0,-0.46576,0.00033,9.89759]
[1780430141686,49.0,67093.7,118.0,-0.46576,0.00033,9.89759]
[1780430141705,49.0,67093.7,118.0,-0.46576,0.00033,9.89759]
[1780430141721,49.0,67105.68,118.0,-0.46186,0.00033,9.89053]
[1780430142366,49.0,67095.57,118.0,-0.46515,0.00033,9.89655]
[1780430147677,48.99,67094.27,118.0,-0.46557,0.00033,9.89727]
[1780430148337,48.99,67093.99,117.8,-0.46566,0.00033,9.89742]
[1780430148344,48.99,67093.99,117.8,-0.46566,0.00033,9.89742]
[1780430148354,48.99,67093.99,117.8,-0.46566,0.00033,9.89742]
[1780430151813,48.99,67096.05,117.8,-0.46499,0.00033,9.89627]
[1780430152538,48.99,67098.11,117.8,-0.46432,0.00033,9.8951]
[1780430152773,48.99,67098.11,117.8,-0.46432,0.00033,9.8951]
[1780430152822,48.99,67106.28,117.8,-0.46166,0.00033,9.89015]
[1780430154238,48.99,67106.28,117.8,-0.46166,0.00033,9.89015]
[1780430153443,48.99,67108.66,117.8,-0.46088,0.00033,9.88862]
[1780430154472,48.99,67108.66,117.8,-0.46088,0.00033,9.88862]
[1780430154498,48.99,67108.66,117.8,-0.46088,0.00033,9.88862]
[1780430154614,48.99,67108.66,117.8,-0.46088,0.00033,9.88862]
[1780430155268,48.99,67108.66,117.8,-0.46088,0.00033,9.88862]
[1780430154681,48.99,67102.67,117.8,-0.46283,0.00033,9.89239]
[1780430155427,48.99,67102.67,117.8,-0.46283,0.00033,9.89239]
[1780430155699,48.99,67102.67,117.8,-0.46283,0.00033,9.89239]
[1780430155704,48.99,67099.56,117.8,-0.46384,0.00033,9.89425]
[1780430156892,48.99,67099.56,117.8,-0.46384,0.00033,9.89425]
[1780430158338,48.99,67098.52,117.8,-0.46418,0.00033,9.89486]
[1780430158625,48.99,67098.52,117.8,-0.46418,0.00033,9.89486]
[1780430158736,48.99,67098.52,117.8,-0.46418,0.00033,9.89486]
[1780430158744,48.99,67098.52,117.8,-0.46418,0.00033,9.89486]
[1780430159135,48.99,67098.52,117.8,-0.46418,0.00033,9.89486]
[1780430159323,48.99,67098.38,117.8,-0.46423,0.00033,9.89494]
[1780430159506,48.99,67090.82,117.8,-0.46669,0.00033,9.89914]
[1780430160315,48.99,67090.82,117.8,-0.46669,0.00033,9.89914]
[1780430161070,48.99,67090.82,117.8,-0.46669,0.00033,9.89914]
[1780430161639,48.98,67080.21,117.8,-0.47015,0.00033,9.90439]
[1780430162444,48.98,67080.21,117.8,-0.47015,0.00033,9.90439]
[1780430162967,48.98,67080.21,117.8,-0.47015,0.00033,9.90439]
[1780430163087,48.98,67080.21,117.8,-0.47015,0.00033,9.90439]
[1780430163204,48.98,67080.21,117.8,-0.47015,0.00033,9.90439]
[1780430163228,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163546,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163603,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163654,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163718,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163854,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163881,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430163916,48.98,67076.93,117.8,-0.47122,0.00033,9.90587]
[1780430164013,48.98,67084.21,117.8,-0.46884,0.00033,9.9025]
[1780430164775,48.98,67084.21,117.8,-0.46884,0.00033,9.9025]
[1780430164879,48.98,67084.21,117.8,-0.46884,0.00033,9.9025]
[1780430164898,48.98,67080.76,117.8,-0.46997,0.00033,9.90414]
[1780430165546,48.98,67078.51,117.8,-0.4707,0.00033,9.90516]
[1780430166447,48.98,67078.51,117.8,-0.4707,0.00033,9.90516]
[1780430166553,48.98,67078.85,117.8,-0.47059,0.00033,9.90501]
[1780430171590,48.98,67074.38,117.8,-0.47205,0.00033,9.90696]
[1780430176173,48.98,67080.29,117.8,-0.47012,0.00033,9.90435]
[1780430181759,48.98,67079.32,117.8,-0.47044,0.00033,9.9048]
[1780430181790,48.98,67079.32,117.8,-0.47044,0.00033,9.9048]
[1780430181798,48.98,67079.32,117.8,-0.47044,0.00033,9.9048]
[1780430181817,48.98,67079.32,117.8,-0.47044,0.00033,9.9048]
[1780430181854,48.98,67079.32,117.8,-0.47044,0.00033,9.9048]
[1780430181914,48.98,67078.01,117.8,-0.47086,0.00033,9.90539]
[1780430183113,48.98,67078.01,117.8,-0.47086,0.00033,9.90539]
[1780430183143,48.98,67078.01,117.8,-0.47086,0.00033,9.90539]
[1780430183212,48.99,67071.57,117.8,-0.47297,0.00033,9.90813]
[1780430184715,48.99,67072.64,117.8,-0.47262,0.00033,9.90769]
[1780430184737,48.99,67072.64,117.8,-0.47262,0.00033,9.90769]
[1780430185077,48.99,67072.64,117.8,-0.47262,0.00033,9.90769]
[1780430185809,48.99,67073.12,117.8,-0.47246,0.00033,9.9075]
[1780430185814,48.99,67073.12,117.8,-0.47246,0.00033,9.9075]
[1780430185832,48.99,67077.16,117.8,-0.47115,0.00033,9.90577]
[1780430187151,48.99,67077.16,117.8,-0.47115,0.00033,9.90577]
[1780430187246,48.99,67073.39,117.8,-0.47238,0.00033,9.90739]
[1780430187507,48.99,67073.39,117.8,-0.47238,0.00033,9.90739]
[1780430188792,48.99,67072.23,117.8,-0.47275,0.00033,9.90786]
[1780430189160,48.99,67072.23,117.8,-0.47275,0.00033,9.90786]
[1780430189506,49.0,67072.45,117.8,-0.47268,0.00033,9.90778]
[1780430189518,49.0,67072.45,117.8,-0.47268,0.00033,9.90778]
[1780430190096,49.0,67072.45,117.8,-0.47268,0.00033,9.90778]
[1780430190276,49.0,67072.45,117.8,-0.47268,0.00033,9.90778]
[1780430190276,49.0,67072.45,117.8,-0.47268,0.00033,9.90778]
[1780430190309,49.0,67072.45,117.8,-0.47268,0.00033,9.90778]
[1780430190303,49.0,67076.76,117.8,-0.47128,0.00033,9.90595]
[1780430190764,49.0,67076.76,117.8,-0.47128,0.00033,9.90595]
[1780430190809,49.0,67076.76,117.8,-0.47128,0.00033,9.90595]
[1780430190815,49.0,67076.76,117.8,-0.47128,0.00033,9.90595]
[1780430190929,49.0,67076.76,117.8,-0.47128,0.00033,9.90595]
[1780430191253,49.0,67076.76,117.8,-0.47128,0.00033,9.90595]
[1780430191242,49.0,67073.37,117.8,-0.47237,0.00033,9.90053]
[1780430191440,49.0,67073.37,117.8,-0.47237,0.00033,9.90053]
[1780430191592,49.0,67073.37,117.8,-0.47237,0.00033,9.90053]
[1780430191733,49.0,67069.38,117.8,-0.47367,0.00033,9.90213]
[1780430192518,49.0,67069.38,117.8,-0.47367,0.00033,9.90213]
[1780430192731,49.0,67069.38,117.8,-0.47367,0.00033,9.90213]
[1780430193185,49.0,67069.38,117.8,-0.47367,0.00033,9.90213]
[1780430193981,49.0,67069.4,117.8,-0.47367,0.00033,9.90213]
[1780430194003,49.0,67069.4,117.8,-0.47367,0.00033,9.90213]
[1780430194808,49.0,67069.87,117.8,-0.47352,0.00033,9.90195]
[1780430195042,49.0,67069.87,117.8,-0.47352,0.00033,9.90195]
[1780430198280,49.0,67070.9,117.8,-0.47318,0.00033,9.90154]
[1780430198317,49.0,67070.9,117.8,-0.47318,0.00033,9.90154]
[1780430198338,49.0,67072.84,117.8,-0.47254,0.00033,9.90075]
[1780430198782,49.0,67080.6,117.8,-0.47001,0.00033,9.89735]
[1780430200012,49.0,67080.6,117.8,-0.47001,0.00033,9.89735]
[1780430200095,49.0,67083.87,117.8,-0.46894,0.00033,9.8958]
[1780430204130,49.0,67083.76,117.8,-0.46898,0.00033,9.89586]
[1780430204180,49.0,67083.76,117.8,-0.46898,0.00033,9.89586]
[1780430204184,49.0,67083.76,117.8,-0.46898,0.00033,9.89586]
[1780430204331,49.0,67083.76,117.8,-0.46898,0.00033,9.89586]
[1780430204826,49.0,67093.94,117.8,-0.46566,0.00033,9.89058]
[1780430205532,49.0,67093.94,117.8,-0.46566,0.00033,9.89058]
[1780430205830,49.0,67093.94,117.8,-0.46566,0.00033,9.89058]
[1780430205952,49.0,67093.94,117.8,-0.46566,0.00033,9.89058]
[1780430205980,49.0,67098.88,117.8,-0.46405,0.00033,9.88778]
[1780430207194,49.0,67098.88,117.8,-0.46405,0.00033,9.88778]
[1780430207219,49.0,67101.33,117.8,-0.46325,0.00033,9.88633]
[1780430208814,49.0,67102.06,117.8,-0.46302,0.00033,9.88589]
[1780430210864,49.0,67104.38,117.8,-0.46226,0.00033,9.88447]
[1780430210904,49.0,67104.38,117.8,-0.46226,0.00033,9.88447]
[1780430211874,49.0,67115.85,117.8,-0.45853,0.00033,9.87692]
[1780430212884,49.0,67115.85,117.8,-0.45853,0.00033,9.87692]
[1780430212953,49.0,67115.85,117.8,-0.45853,0.00033,9.87692]
[1780430212957,49.0,67115.85,117.8,-0.45853,0.00033,9.87692]
[1780430213043,49.0,67115.85,117.8,-0.45853,0.00033,9.87692]
[1780430213074,49.0,67115.85,117.8,-0.45853,0.00033,9.87692]
[1780430214036,49.0,67114.86,117.8,-0.45885,0.00033,9.87761]
[1780430214196,49.0,67114.86,117.8,-0.45885,0.00033,9.87761]
[1780430214256,49.01,67124.6,117.8,-0.45568,0.00032,9.87058]
[1780430214747,49.01,67124.6,117.8,-0.45568,0.00032,9.87058]
[1780430214895,49.01,67120.48,117.8,-0.45702,0.00033,9.87363]
[1780430215706,49.01,67120.48,117.8,-0.45702,0.00033,9.87363]
[1780430217162,49.01,67113.57,117.8,-0.45927,0.00033,9.8785]
[1780430217955,49.01,67113.57,117.8,-0.45927,0.00033,9.8785]
[1780430218259,49.01,67113.57,117.8,-0.45927,0.00033,9.8785]
[1780430218298,49.01,67113.57,117.8,-0.45927,0.00033,9.8785]
[1780430222093,49.01,67113.71,117.8,-0.45923,0.00033,9.8784]
[1780430222219,49.01,67113.71,117.8,-0.45923,0.00033,9.8784]
[1780430222413,49.01,67113.84,117.8,-0.45919,0.00033,9.87832]
[1780430222720,49.01,67113.84,117.8,-0.45919,0.00033,9.87832]
[1780430222978,49.01,67113.84,117.8,-0.45919,0.00033,9.87832]
[1780430223125,49.01,67113.84,117.8,-0.45919,0.00033,9.87832]
[1780430223193,49.01,67127.24,117.8,-0.45483,0.00032,9.86858]
[1780430223462,49.01,67127.24,117.8,-0.45483,0.00032,9.86858]
[1780430223491,49.01,67127.24,117.8,-0.45483,0.00032,9.86858]
[1780430224019,49.01,67130.03,117.8,-0.45393,0.00032,9.86641]
[1780430224498,49.01,67130.03,117.8,-0.45393,0.00032,9.86641]
[1780430224556,49.01,67130.03,117.8,-0.45393,0.00032,9.86641]
[1780430224967,49.01,67125.63,117.8,-0.45536,0.00032,9.86982]
[1780430225508,49.01,67125.63,117.8,-0.45536,0.00032,9.86982]
[1780430226086,49.01,67125.63,117.8,-0.45536,0.00032,9.86982]
[1780430226188,49.01,67127.79,117.8,-0.45465,0.00032,9.86816]
[1780430226703,49.01,67127.79,117.8,-0.45465,0.00032,9.86816]
[1780430228058,49.02,67122.33,117.8,-0.45643,0.00032,9.8723]
[1780430230192,49.02,67119.4,117.8,-0.45739,0.00033,9.87444]
[1780430230389,49.02,67119.4,117.8,-0.45739,0.00033,9.87444]
[1780430230458,49.02,67119.4,117.8,-0.45739,0.00033,9.87444]
[1780430234998,49.02,67119.35,117.8,-0.4574,0.00033,9.87448]
[1780430235037,49.02,67122.11,117.8,-0.45651,0.00032,9.87247]
[1780430240323,49.03,67122.62,117.8,-0.45634,0.00032,9.87211]
[1780430244100,49.03,67116.53,117.8,-0.45833,0.00033,9.8765]
[1780430245566,49.03,67116.09,117.8,-0.45847,0.00033,9.87681]
[1780430250142,49.04,67118.96,117.8,-0.45754,0.00032,9.87479]
[1780430253162,49.04,67115.94,117.8,-0.4585,0.00033,9.87003]
[1780430258198,49.04,67118.06,117.8,-0.45781,0.00033,9.86854]
[1780430260919,49.04,67118.32,117.8,-0.45773,0.00033,9.86836]
[1780430261221,49.04,67115.53,117.8,-0.45864,0.00033,9.87032]
[1780430261755,49.04,67115.53,117.8,-0.45864,0.00033,9.87032]
[1780430262161,49.04,67115.53,117.8,-0.45864,0.00033,9.87032]
[1780430262166,49.04,67115.53,117.8,-0.45864,0.00033,9.87032]
[1780430262252,49.04,67115.53,117.8,-0.45864,0.00033,9.87032]
[1780430262321,49.05,67111.86,117.8,-0.45983,0.00033,9.87282]
[1780430263331,49.05,67111.86,117.8,-0.45983,0.00033,9.87282]
[1780430263236,49.05,67100.61,117.8,-0.46349,0.00033,9.87993]
[1780430264243,49.05,67097.03,117.8,-0.46466,0.00033,9.88202]
[1780430265469,49.04,67097.95,117.8,-0.46436,0.00033,9.88149]
[1780430266368,49.04,67094.06,117.8,-0.46563,0.00033,9.88369]
[1780430270298,49.04,67093.08,117.8,-0.46594,0.00033,9.88422]
[1780430275322,49.03,67093.95,117.8,-0.46566,0.00033,9.88373]
[1780430275812,49.03,67093.95,117.8,-0.46566,0.00033,9.88373]
[1780430275943,49.03,67093.95,117.8,-0.46566,0.00033,9.88373]
[1780430276329,49.03,67097.06,117.8,-0.46464,0.00033,9.88199]
[1780430277899,49.03,67098.17,117.8,-0.46428,0.00033,9.88135]
[1780430278343,49.03,67098.0,117.8,-0.46434,0.00033,9.88145]
[1780430278842,49.03,67098.0,117.8,-0.46434,0.00033,9.88145]
[1780430279350,49.03,67097.87,117.8,-0.46438,0.00033,9.88152]
[1780430280492,49.03,67098.76,117.8,-0.46409,0.00033,9.88101]
[1780430281205,49.03,67098.76,117.8,-0.46409,0.00033,9.88101]
[1780430281407,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430281626,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430281759,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430281781,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282139,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282167,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282178,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282259,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282287,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282385,49.03,67092.17,117.8,-0.46624,0.00033,9.88471]
[1780430282393,49.03,67091.25,117.8,-0.46654,0.00033,9.8852]
[1780430282607,49.03,67091.25,117.8,-0.46654,0.00033,9.8852]
[1780430282755,49.03,67091.25,117.8,-0.46654,0.00033,9.8852]
[1780430283282,49.03,67091.25,117.8,-0.46654,0.00033,9.8852]
[1780430283388,49.03,67100.07,117.8,-0.46366,0.00033,9.88024]
[1780430284394,49.03,67104.23,117.8,-0.46231,0.00033,9.87772]
[1780430285112,49.03,67104.23,117.8,-0.46231,0.00033,9.87772]
[1780430287003,49.03,67105.41,117.8,-0.46192,0.00033,9.87698]
[1780430287114,49.03,67105.41,117.8,-0.46192,0.00033,9.87698]
[1780430287153,49.03,67105.41,117.8,-0.46192,0.00033,9.87698]
[1780430287417,49.03,67111.46,117.8,-0.45995,0.00033,9.87307]
[1780430287813,49.03,67111.46,117.8,-0.45995,0.00033,9.87307]
[1780430288054,49.03,67111.46,117.8,-0.45995,0.00033,9.87307]
[1780430288423,49.03,67114.71,117.8,-0.4589,0.00033,9.87087]
[1780430289989,49.03,67116.21,117.8,-0.45841,0.00033,9.86983]
[1780430290181,49.03,67116.21,117.8,-0.45841,0.00033,9.86983]
[1780430290931,49.03,67117.02,117.8,-0.45815,0.00033,9.86926]
[1780430291091,49.03,67117.02,117.8,-0.45815,0.00033,9.86926]
[1780430291444,49.03,67121.96,117.8,-0.45654,0.00033,9.86571]
[1780430292452,49.04,67128.11,117.8,-0.45454,0.00032,9.86106]
[1780430292781,49.04,67128.11,117.8,-0.45454,0.00032,9.86106]
[1780430292801,49.04,67128.11,117.8,-0.45454,0.00032,9.86106]
[1780430293116,49.04,67128.11,117.8,-0.45454,0.00032,9.86106]
[1780430293129,49.04,67128.11,117.8,-0.45454,0.00032,9.86106]
[1780430293266,49.04,67128.11,117.8,-0.45454,0.00032,9.86106]
[1780430293458,49.04,67134.02,117.8,-0.45262,0.00032,9.85636]
[1780430293561,49.04,67134.02,117.8,-0.45262,0.00032,9.85636]
[1780430295252,49.04,67134.02,117.8,-0.45262,0.00032,9.85636]
[1780430295597,49.04,67134.09,117.8,-0.4526,0.00032,9.85631]
[1780430296320,49.04,67134.09,117.8,-0.4526,0.00032,9.85631]
[1780430299434,49.04,67134.72,117.8,-0.4524,0.00032,9.8558]
[1780430300705,49.04,67134.65,117.8,-0.45242,0.00032,9.85587]
[1780430300722,49.04,67134.65,117.8,-0.45242,0.00032,9.85587]
[1780430304535,49.05,67129.63,117.8,-0.45406,0.00032,9.85992]
[1780430307667,49.06,67130.07,117.8,-0.45392,0.00032,9.85958]
[1780430308563,49.06,67122.91,117.8,-0.45625,0.00032,9.86506]
[1780430310577,49.06,67125.06,117.8,-0.45555,0.00032,9.86346]
[1780430312591,49.07,67126.42,117.8,-0.45509,0.00032,9.85553]
[1780430315612,49.07,67122.06,117.8,-0.45651,0.00033,9.85881]
[1780430316619,49.07,67118.95,117.8,-0.45752,0.00033,9.86106]
[1780430318230,49.07,67118.95,117.8,-0.45752,0.00033,9.86106]
[1780430318344,49.07,67118.95,117.8,-0.45752,0.00033,9.86106]
[1780430318349,49.07,67118.95,117.8,-0.45752,0.00033,9.86106]
[1780430318490,49.07,67118.9,117.8,-0.45754,0.00033,9.8611]
[1780430318633,49.07,67111.53,117.8,-0.45994,0.00033,9.8662]
[1780430323668,49.07,67109.37,117.8,-0.46064,0.00033,9.86762]
[1780430326474,49.07,67109.22,117.8,-0.46069,0.00033,9.86772]
[1780430328220,49.07,67109.46,117.8,-0.46061,0.00033,9.86756]
[1780430328703,49.07,67117.65,117.8,-0.45794,0.00033,9.86199]
[1780430330230,49.07,67117.65,117.8,-0.45794,0.00033,9.86199]
[1780430330717,49.08,67122.71,117.8,-0.4563,0.00033,9.85833]
[1780430331723,49.08,67126.32,117.8,-0.45513,0.00032,9.85562]
[1780430334197,49.08,67126.66,117.8,-0.45502,0.00032,9.85537]
[1780430334346,49.08,67126.66,117.8,-0.45502,0.00032,9.85537]
[1780430334382,49.08,67126.66,117.8,-0.45502,0.00032,9.85537]
[1780430334436,49.08,67129.52,117.8,-0.45409,0.00032,9.85316]
[1780430334653,49.08,67129.52,117.8,-0.45409,0.00032,9.85316]
[1780430334731,49.08,67129.52,117.8,-0.45409,0.00032,9.85316]
[1780430335185,49.08,67129.52,117.8,-0.45409,0.00032,9.85316]
[1780430335207,49.08,67129.52,117.8,-0.45409,0.00032,9.85316]
[1780430335286,49.08,67132.88,117.8,-0.453,0.00032,9.85048]
[1780430335630,49.08,67132.88,117.8,-0.453,0.00032,9.85048]
[1780430335733,49.08,67132.88,117.8,-0.453,0.00032,9.85048]
[1780430336413,49.09,67125.37,117.8,-0.45544,0.00032,9.85636]
[1780430336759,49.09,67122.92,117.8,-0.45624,0.00032,9.8582]
[1780430338495,49.09,67122.92,117.8,-0.45624,0.00032,9.8582]
[1780430338773,49.09,67116.86,117.8,-0.45821,0.00033,9.86257]
[1780430340082,49.09,67116.86,117.8,-0.45821,0.00033,9.86257]
[1780430340294,49.09,67116.86,117.8,-0.45821,0.00033,9.86257]
[1780430340355,49.09,67116.86,117.8,-0.45821,0.00033,9.86257]
[1780430340365,49.09,67114.4,117.8,-0.45901,0.00033,9.86428]
[1780430340546,49.09,67114.4,117.8,-0.45901,0.00033,9.86428]
[1780430340756,49.09,67114.4,117.8,-0.45901,0.00033,9.86428]
[1780430340882,49.09,67114.4,117.8,-0.45901,0.00033,9.86428]
[1780430341123,49.09,67114.4,117.8,-0.45901,0.00033,9.86428]
[1780430341218,49.09,67114.4,117.8,-0.45901,0.00033,9.86428]
[1780430341319,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430341748,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430341766,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430341873,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430342073,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430342266,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430342357,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430342370,49.09,67121.54,117.8,-0.45669,0.00032,9.85922]
[1780430342451,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430342529,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430342640,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430342747,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430342778,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430342788,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343113,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343164,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343194,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343243,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343273,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343443,49.09,67130.39,117.8,-0.45382,0.00032,9.85249]
[1780430343434,49.09,67144.44,117.8,-0.44926,0.00032,9.84075]
[1780430343678,49.09,67144.44,117.8,-0.44926,0.00032,9.84075]
[1780430344473,49.1,67155.09,117.8,-0.44581,0.00032,9.83101]
[1780430344599,49.1,67155.09,117.8,-0.44581,0.00032,9.83101]
[1780430345742,49.1,67155.97,117.8,-0.44553,0.00032,9.83017]
[1780430345821,49.1,67155.97,117.8,-0.44553,0.00032,9.83017]
[1780430345870,49.1,67155.97,117.8,-0.44553,0.00032,9.83017]
[1780430345878,49.1,67155.97,117.8,-0.44553,0.00032,9.83017]
[1780430345996,49.1,67155.97,117.8,-0.44553,0.00032,9.83017]
[1780430346073,49.1,67154.12,117.8,-0.44613,0.00032,9.83194]
[1780430347247,49.1,67154.12,117.8,-0.44613,0.00032,9.83194]
[1780430347271,49.1,67154.12,117.8,-0.44613,0.00032,9.83194]
[1780430347447,49.1,67154.12,117.8,-0.44613,0.00032,9.83194]
[1780430347450,49.09,67149.85,117.8,-0.44751,0.00032,9.83589]
[1780430347538,49.09,67149.85,117.8,-0.44751,0.00032,9.83589]
[1780430347813,49.09,67149.85,117.8,-0.44751,0.00032,9.83589]
[1780430348249,49.09,67149.85,117.8,-0.44751,0.00032,9.83589]
[1780430348257,49.09,67149.85,117.8,-0.44751,0.00032,9.83589]
[1780430348310,49.09,67141.68,117.8,-0.45015,0.00032,9.84316]
[1780430349039,49.09,67141.68,117.8,-0.45015,0.00032,9.84316]
[1780430349342,49.09,67141.68,117.8,-0.45015,0.00032,9.84316]
[1780430349439,49.08,67138.58,117.8,-0.45115,0.00032,9.84579]
[1780430350454,49.08,67138.58,117.8,-0.45115,0.00032,9.84579]
[1780430350478,49.08,67138.58,117.8,-0.45115,0.00032,9.84579]
[1780430351045,49.08,67139.89,117.8,-0.45073,0.00032,9.84467]
[1780430351492,49.08,67139.89,117.8,-0.45073,0.00032,9.84467]
[1780430351506,49.08,67139.89,117.8,-0.45073,0.00032,9.84467]
[1780430351514,49.08,67139.89,117.8,-0.45073,0.00032,9.84467]
[1780430353181,49.08,67139.57,117.8,-0.45083,0.00032,9.84493]
[1780430353235,49.08,67144.81,117.8,-0.44913,0.00032,9.84038]
[1780430354168,49.08,67144.81,117.8,-0.44913,0.00032,9.84038]
[1780430354205,49.08,67144.81,117.8,-0.44913,0.00032,9.84038]
[1780430355362,49.08,67146.11,117.8,-0.4487,0.00032,9.83923]
[1780430355422,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356038,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356152,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356158,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356178,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356243,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356304,49.08,67150.51,117.8,-0.44728,0.00032,9.83523]
[1780430356337,49.07,67152.01,117.8,-0.44679,0.00032,9.83384]
[1780430356813,49.07,67152.01,117.8,-0.44679,0.00032,9.83384]
[1780430356952,49.07,67152.01,117.8,-0.44679,0.00032,9.83384]
[1780430357055,49.07,67152.01,117.8,-0.44679,0.00032,9.83384]
[1780430357056,49.07,67152.01,117.8,-0.44679,0.00032,9.83384]
[1780430357193,49.07,67152.01,117.8,-0.44679,0.00032,9.83384]
[1780430357287,49.08,67158.79,117.8,-0.4446,0.00032,9.82738]
[1780430358084,49.08,67158.79,117.8,-0.4446,0.00032,9.82738]
[1780430358379,49.07,67158.8,117.8,-0.44459,0.00032,9.82736]
[1780430359214,49.07,67158.8,117.8,-0.44459,0.00032,9.82736]
[1780430359277,49.07,67158.8,117.8,-0.44459,0.00032,9.82736]
[1780430359465,49.07,67158.8,117.8,-0.44459,0.00032,9.82736]
[1780430359517,49.07,67159.68,117.8,-0.44431,0.00032,9.8265]
[1780430359602,49.07,67159.68,117.8,-0.44431,0.00032,9.8265]
[1780430359903,49.07,67159.68,117.8,-0.44431,0.00032,9.8265]
[1780430360093,49.07,67159.68,117.8,-0.44431,0.00032,9.8265]
[1780430360096,49.07,67159.68,117.8,-0.44431,0.00032,9.8265]
[1780430360437,49.07,67170.74,117.8,-0.44073,0.00032,9.81525]
[1780430362181,49.07,67170.65,117.8,-0.44076,0.00032,9.81534]
[1780430362233,49.07,67170.65,117.8,-0.44076,0.00032,9.81534]
[1780430362301,49.07,67170.65,117.8,-0.44076,0.00032,9.81534]
[1780430362371,49.07,67171.69,117.8,-0.44042,0.00032,9.81424]
[1780430363387,49.07,67175.78,117.8,-0.4391,0.00032,9.80985]
[1780430364266,49.07,67175.78,117.8,-0.4391,0.00032,9.80985]
[1780430365061,49.07,67177.48,117.8,-0.43855,0.00032,9.80799]
[1780430365393,49.07,67177.48,117.8,-0.43855,0.00032,9.80799]
[1780430365490,49.07,67177.48,117.8,-0.43855,0.00032,9.80799]
[1780430365533,49.07,67179.86,117.8,-0.43778,0.00032,9.80536]
[1780430365824,49.07,67179.86,117.8,-0.43778,0.00032,9.80536]
[1780430366109,49.07,67179.86,117.8,-0.43778,0.00032,9.80536]
[1780430366210,49.07,67179.86,117.8,-0.43778,0.00032,9.80536]
[1780430366217,49.07,67179.86,117.8,-0.43778,0.00032,9.80536]
[1780430366258,49.07,67179.86,117.8,-0.43778,0.00032,9.80536]
[1780430366386,49.07,67187.19,117.8,-0.43541,0.00032,9.79704]
[1780430367269,49.07,67191.24,117.8,-0.43411,0.00032,9.79229]
[1780430369075,49.07,67191.87,117.8,-0.43391,0.00032,9.79155]
[1780430369126,49.07,67191.87,117.8,-0.43391,0.00032,9.79155]
[1780430369218,49.07,67191.87,117.8,-0.43391,0.00032,9.79155]
[1780430369333,49.07,67191.87,117.8,-0.43391,0.00032,9.79155]
[1780430369435,49.07,67195.59,117.8,-0.43271,0.00032,9.78709]
[1780430369989,49.07,67195.59,117.8,-0.43271,0.00032,9.78709]
[1780430369996,49.07,67195.59,117.8,-0.43271,0.00032,9.78709]
[1780430370061,49.07,67195.59,117.8,-0.43271,0.00032,9.78709]
[1780430370196,49.07,67195.59,117.8,-0.43271,0.00032,9.78709]
[1780430370297,49.07,67199.03,117.8,-0.4316,0.00032,9.78289]
[1780430371009,49.07,67199.03,117.8,-0.4316,0.00032,9.78289]
[1780430371035,49.07,67203.13,117.8,-0.43024,0.00032,9.77079]
[1780430372337,49.07,67203.13,117.8,-0.43024,0.00032,9.77079]
[1780430372404,49.07,67197.77,117.8,-0.43196,0.00032,9.77744]
[1780430373052,49.07,67197.77,117.8,-0.43196,0.00032,9.77744]
[1780430373154,49.07,67197.77,117.8,-0.43196,0.00032,9.77744]
[1780430373829,49.07,67197.06,117.8,-0.43219,0.00032,9.77832]
[1780430373871,49.07,67197.06,117.8,-0.43219,0.00032,9.77832]
[1780430374342,49.07,67197.06,117.8,-0.43219,0.00032,9.77832]
[1780430374365,49.07,67197.06,117.8,-0.43219,0.00032,9.77832]
[1780430374370,49.07,67197.06,117.8,-0.43219,0.00032,9.77832]
[1780430374505,49.07,67197.06,117.8,-0.43219,0.00032,9.77832]
[1780430374564,49.07,67196.56,117.8,-0.43235,0.00032,9.77894]
[1780430374795,49.07,67196.56,117.8,-0.43235,0.00032,9.77894]
[1780430375035,49.07,67186.95,117.8,-0.43545,0.00032,9.79037]
[1780430375601,49.07,67186.95,117.8,-0.43545,0.00032,9.79037]
[1780430375832,49.07,67186.95,117.8,-0.43545,0.00032,9.79037]
[1780430376316,49.07,67186.95,117.8,-0.43545,0.00032,9.79037]
[1780430376453,49.07,67179.2,117.8,-0.43796,0.00032,9.79916]
[1780430376582,49.07,67179.2,117.8,-0.43796,0.00032,9.79916]
[1780430377025,49.07,67179.2,117.8,-0.43796,0.00032,9.79916]
[1780430379048,49.07,67180.11,117.8,-0.43766,0.00032,9.79815]
[1780430379497,49.07,67180.11,117.8,-0.43766,0.00032,9.79815]
[1780430379524,49.07,67180.11,117.8,-0.43766,0.00032,9.79815]
[1780430379541,49.07,67176.32,117.8,-0.43889,0.00032,9.80232]
[1780430380198,49.07,67176.32,117.8,-0.43889,0.00032,9.80232]
[1780430380533,49.07,67176.32,117.8,-0.43889,0.00032,9.80232]
[1780430380693,49.07,67176.28,117.8,-0.4389,0.00032,9.80236]
[1780430380827,49.07,67176.28,117.8,-0.4389,0.00032,9.80236]
[1780430381077,49.07,67185.98,117.8,-0.43577,0.00032,9.79149]
[1780430381954,49.07,67185.98,117.8,-0.43577,0.00032,9.79149]
[1780430381971,49.07,67185.98,117.8,-0.43577,0.00032,9.79149]
[1780430382025,49.07,67185.98,117.8,-0.43577,0.00032,9.79149]
[1780430382098,49.07,67185.98,117.8,-0.43577,0.00032,9.79149]
[1780430382200,49.07,67188.75,117.8,-0.43487,0.00032,9.78828]
[1780430383117,49.07,67188.75,117.8,-0.43487,0.00032,9.78828]
[1780430383426,49.07,67188.75,117.8,-0.43487,0.00032,9.78828]
[1780430383522,49.07,67192.45,117.8,-0.43368,0.00032,9.78391]
[1780430384049,49.07,67192.45,117.8,-0.43368,0.00032,9.78391]
[1780430384068,49.07,67192.45,117.8,-0.43368,0.00032,9.78391]
[1780430384208,49.07,67192.45,117.8,-0.43368,0.00032,9.78391]
[1780430384502,49.07,67192.45,117.8,-0.43368,0.00032,9.78391]
[1780430384568,49.07,67193.88,117.8,-0.43322,0.00032,9.7822]
[1780430384641,49.07,67193.88,117.8,-0.43322,0.00032,9.7822]
[1780430384864,49.07,67193.88,117.8,-0.43322,0.00032,9.7822]
[1780430385217,49.07,67193.88,117.8,-0.43322,0.00032,9.7822]
[1780430385358,49.07,67193.88,117.8,-0.43322,0.00032,9.7822]
[1780430385425,49.07,67201.66,117.8,-0.43071,0.00032,9.77264]
[1780430385645,49.07,67201.66,117.8,-0.43071,0.00032,9.77264]
[1780430386369,49.07,67201.66,117.8,-0.43071,0.00032,9.77264]
[1780430386924,49.07,67202.88,117.8,-0.43032,0.00032,9.77109]
[1780430386931,49.07,67202.88,117.8,-0.43032,0.00032,9.77109]
[1780430386936,49.07,67202.88,117.8,-0.43032,0.00032,9.77109]
[1780430387031,49.07,67202.88,117.8,-0.43032,0.00032,9.77109]
[1780430387186,49.07,67202.88,117.8,-0.43032,0.00032,9.77109]
[1780430387331,49.06,67205.54,117.8,-0.42946,0.00032,9.7677]
[1780430388253,49.06,67205.54,117.8,-0.42946,0.00032,9.7677]
[1780430388427,49.06,67205.54,117.8,-0.42946,0.00032,9.7677]
[1780430388501,49.06,67210.38,117.8,-0.42789,0.00032,9.76142]
[1780430389101,49.06,67210.38,117.8,-0.42789,0.00032,9.76142]
[1780430389238,49.06,67210.38,117.8,-0.42789,0.00032,9.76142]
[1780430389367,49.06,67215.08,117.8,-0.42639,0.00032,9.75521]
[1780430391345,49.07,67215.67,117.8,-0.4262,0.00032,9.75444]
[1780430391367,49.07,67215.67,117.8,-0.4262,0.00032,9.75444]
[1780430391393,49.07,67215.67,117.8,-0.4262,0.00032,9.75444]
[1780430391422,49.07,67215.67,117.8,-0.4262,0.00032,9.75444]
[1780430391739,49.07,67216.23,117.8,-0.42603,0.00032,9.75371]
[1780430391743,49.07,67216.23,117.8,-0.42603,0.00032,9.75371]
[1780430391901,49.07,67216.23,117.8,-0.42603,0.00032,9.75371]
[1780430391970,49.07,67216.23,117.8,-0.42603,0.00032,9.75371]
[1780430392122,49.07,67216.23,117.8,-0.42603,0.00032,9.75371]
[1780430392155,49.06,67208.11,117.8,-0.42863,0.00032,9.7644]
[1780430392936,49.06,67208.11,117.8,-0.42863,0.00032,9.7644]
[1780430393202,49.06,67208.11,117.8,-0.42863,0.00032,9.7644]
[1780430393296,49.06,67203.63,117.8,-0.43007,0.00032,9.77011]
[1780430394169,49.06,67203.63,117.8,-0.43007,0.00032,9.77011]
[1780430394246,49.06,67203.63,117.8,-0.43007,0.00032,9.77011]
[1780430395130,49.06,67202.38,117.8,-0.43047,0.00032,9.7717]
[1780430395135,49.06,67202.38,117.8,-0.43047,0.00032,9.7717]
[1780430395155,49.06,67202.38,117.8,-0.43047,0.00032,9.7717]
[1780430395337,49.06,67202.38,117.8,-0.43047,0.00032,9.7717]
[1780430395847,49.06,67202.91,117.8,-0.4303,0.00032,9.77102]
[1780430395907,49.06,67202.91,117.8,-0.4303,0.00032,9.77102]
[1780430395923,49.06,67202.91,117.8,-0.4303,0.00032,9.77102]
[1780430396442,49.06,67202.91,117.8,-0.4303,0.00032,9.77102]
[1780430396540,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430396911,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430396974,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430397040,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430397311,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430397394,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430397401,49.06,67200.29,117.8,-0.43114,0.00032,9.77428]
[1780430397457,49.06,67203.27,117.8,-0.43018,0.00032,9.77055]
[1780430397823,49.06,67203.27,117.8,-0.43018,0.00032,9.77055]
[1780430398278,49.06,67203.27,117.8,-0.43018,0.00032,9.77055]
[1780430398302,49.06,67203.27,117.8,-0.43018,0.00032,9.77055]
[1780430398358,49.06,67203.27,117.8,-0.43018,0.00032,9.77055]
[1780430399223,49.06,67204.96,117.8,-0.42964,0.00032,9.76842]
[1780430399243,49.06,67204.96,117.8,-0.42964,0.00032,9.76842]
[1780430399477,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430399763,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430399797,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430399849,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430399930,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430400310,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430400343,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430400373,49.06,67212.96,117.8,-0.42707,0.00032,9.75804]
[1780430400445,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430400905,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401012,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401014,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401168,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401202,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401244,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401360,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401471,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401474,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401520,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401560,49.07,67216.12,117.8,-0.42606,0.00032,9.75384]
[1780430401540,49.07,67198.23,117.8,-0.43181,0.00032,9.77688]
[1780430401630,49.07,67198.23,117.8,-0.43181,0.00032,9.77688]
[1780430401927,49.07,67198.23,117.8,-0.43181,0.00032,9.77688]
[1780430401955,49.07,67198.23,117.8,-0.43181,0.00032,9.77688]
[1780430402041,49.07,67198.23,117.8,-0.43181,0.00032,9.77688]
[1780430402501,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430402713,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430402797,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430402906,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430402928,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430403079,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430403425,49.07,67156.19,117.8,-0.4454,0.00032,9.82294]
[1780430403556,49.06,67145.45,117.8,-0.44888,0.00032,9.83286]
[1780430403839,49.06,67145.45,117.8,-0.44888,0.00032,9.83286]
[1780430404002,49.06,67145.45,117.8,-0.44888,0.00032,9.83286]
[1780430404122,49.06,67145.45,117.8,-0.44888,0.00032,9.83286]
[1780430404418,49.06,67145.45,117.8,-0.44888,0.00032,9.83286]
[1780430404465,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430404748,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430404749,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405129,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405204,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405248,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405386,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405430,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405511,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405608,49.06,67143.88,117.8,-0.44939,0.00032,9.83425]
[1780430405599,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430405664,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430405734,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430405815,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406061,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406106,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406287,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406341,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406505,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406568,49.06,67139.46,117.8,-0.45082,0.00032,9.83806]
[1780430406543,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430406797,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430406847,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430406985,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430407073,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430407107,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430407336,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430407619,49.06,67125.14,117.8,-0.45548,0.00033,9.84958]
[1780430407548,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430407795,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430407854,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430407904,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430407967,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430408036,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430408173,49.06,67127.31,117.8,-0.45477,0.00033,9.84793]
[1780430408363,49.07,67138.97,117.8,-0.45098,0.00032,9.83849]
[1780430408853,49.07,67138.97,117.8,-0.45098,0.00032,9.83849]
[1780430408878,49.07,67138.97,117.8,-0.45098,0.00032,9.83849]
[1780430408887,49.07,67138.97,117.8,-0.45098,0.00032,9.83849]
[1780430409484,49.07,67146.61,117.8,-0.44851,0.00032,9.83184]
[1780430410154,49.07,67146.61,117.8,-0.44851,0.00032,9.83184]
[1780430410194,49.07,67146.61,117.8,-0.44851,0.00032,9.83184]
[1780430411632,49.07,67146.54,117.8,-0.44853,0.00032,9.83189]
[1780430411710,49.06,67145.2,117.8,-0.44896,0.00032,9.83308]
[1780430411851,49.06,67145.2,117.8,-0.44896,0.00032,9.83308]
[1780430412131,49.06,67145.2,117.8,-0.44896,0.00032,9.83308]
[1780430412185,49.06,67145.2,117.8,-0.44896,0.00032,9.83308]
[1780430412428,49.06,67145.2,117.8,-0.44896,0.00032,9.83308]
[1780430412633,49.06,67145.2,117.8,-0.44896,0.00032,9.83308]
[1780430412500,49.06,67134.6,117.8,-0.4524,0.00032,9.84212]
[1780430412646,49.06,67134.6,117.8,-0.4524,0.00032,9.84212]
[1780430413081,49.06,67134.6,117.8,-0.4524,0.00032,9.84212]
[1780430413398,49.06,67130.01,117.8,-0.45389,0.00033,9.84582]
[1780430413970,49.06,67130.01,117.8,-0.45389,0.00033,9.84582]
[1780430414551,49.06,67130.01,117.8,-0.45389,0.00033,9.84582]
[1780430414673,49.07,67130.33,117.8,-0.45379,0.00033,9.84557]
[1780430416645,49.07,67131.04,117.8,-0.45356,0.00032,9.84502]
[1780430417440,49.07,67131.04,117.8,-0.45356,0.00032,9.84502]
[1780430417445,49.07,67131.04,117.8,-0.45356,0.00032,9.84502]
[1780430418301,49.07,67131.27,117.8,-0.45349,0.00032,9.84484]
[1780430418704,49.07,67130.47,117.8,-0.45375,0.00032,9.84548]
[1780430418752,49.07,67130.47,117.8,-0.45375,0.00032,9.84548]
[1780430418799,49.07,67130.47,117.8,-0.45375,0.00032,9.84548]
[1780430418813,49.07,67130.47,117.8,-0.45375,0.00032,9.84548]
[1780430419442,49.08,67124.47,117.8,-0.4557,0.00033,9.85011]
[1780430420449,49.08,67127.16,117.8,-0.45483,0.00033,9.84807]
[1780430420695,49.08,67127.16,117.8,-0.45483,0.00033,9.84807]
[1780430420900,49.08,67127.16,117.8,-0.45483,0.00033,9.84807]
[1780430421194,49.08,67127.16,117.8,-0.45483,0.00033,9.84807]
[1780430421333,49.08,67127.16,117.8,-0.45483,0.00033,9.84807]
[1780430421457,49.08,67132.75,117.8,-0.45301,0.00032,9.84367]
[1780430421838,49.08,67132.75,117.8,-0.45301,0.00032,9.84367]
[1780430422343,49.08,67132.75,117.8,-0.45301,0.00032,9.84367]
[1780430422463,49.08,67130.53,117.8,-0.45374,0.00032,9.84545]
[1780430423470,49.08,67125.25,117.8,-0.45546,0.00033,9.84954]
[1780430423781,49.08,67125.25,117.8,-0.45546,0.00033,9.84954]
[1780430424039,49.08,67125.25,117.8,-0.45546,0.00033,9.84954]
[1780430429512,49.09,67124.74,117.8,-0.45563,0.00033,9.84995]
[1780430431069,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431153,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431244,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431270,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431313,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431350,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431450,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431478,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431579,49.09,67124.86,117.8,-0.45559,0.00033,9.84986]
[1780430431655,49.1,67115.98,117.8,-0.45846,0.00033,9.84939]
[1780430431716,49.1,67115.98,117.8,-0.45846,0.00033,9.84939]
[1780430432206,49.1,67115.98,117.8,-0.45846,0.00033,9.84939]
[1780430432299,49.1,67115.98,117.8,-0.45846,0.00033,9.84939]
[1780430432537,49.1,67108.31,117.8,-0.46095,0.00033,9.85454]
[1780430433545,49.1,67104.91,117.8,-0.46206,0.00033,9.8567]
[1780430435014,49.1,67105.83,117.8,-0.46176,0.00033,9.85612]
[1780430436942,49.1,67105.54,117.8,-0.46186,0.00033,9.85631]
[1780430437146,49.1,67105.54,117.8,-0.46186,0.00033,9.85631]
[1780430437236,49.1,67105.54,117.8,-0.46186,0.00033,9.85631]
[1780430437320,49.1,67105.54,117.8,-0.46186,0.00033,9.85631]
[1780430437575,49.1,67098.32,117.8,-0.46421,0.00033,9.86067]
[1780430437707,49.1,67098.32,117.8,-0.46421,0.00033,9.86067]
[1780430437934,49.1,67098.32,117.8,-0.46421,0.00033,9.86067]
[1780430438214,49.1,67098.32,117.8,-0.46421,0.00033,9.86067]
[1780430439666,49.1,67099.34,117.8,-0.46388,0.00033,9.86007]
[1780430439588,49.1,67096.24,117.8,-0.46489,0.00033,9.86186]
[1780430441603,49.1,67100.68,117.8,-0.46344,0.00033,9.85928]
[1780430442164,49.1,67100.68,117.8,-0.46344,0.00033,9.85928]
[1780430443249,49.1,67100.31,117.8,-0.46356,0.00033,9.8595]
[1780430443620,49.1,67088.59,117.8,-0.46739,0.00033,9.866]
[1780430446563,49.1,67087.8,117.8,-0.46764,0.00033,9.8664]
[1780430448655,49.08,67094.72,117.8,-0.46538,0.00033,9.86269]
[1780430448711,49.08,67094.72,117.8,-0.46538,0.00033,9.86269]
[1780430454394,49.07,67093.76,117.8,-0.46569,0.00033,9.86321]
[1780430454473,49.07,67095.89,117.8,-0.46499,0.00033,9.86202]
[1780430454718,49.07,67101.17,117.8,-0.46327,0.00033,9.85895]
[1780430457589,49.07,67102.98,117.8,-0.46268,0.00033,9.85786]
[1780430457890,49.07,67105.04,117.8,-0.46201,0.00033,9.85658]
[1780430458342,49.07,67105.04,117.8,-0.46201,0.00033,9.85658]
[1780430458373,49.07,67105.04,117.8,-0.46201,0.00033,9.85658]
[1780430458405,49.07,67101.89,117.8,-0.46303,0.00033,9.85852]
[1780430458710,49.07,67101.89,117.8,-0.46303,0.00033,9.85852]
[1780430458718,49.07,67101.89,117.8,-0.46303,0.00033,9.85852]
[1780430458727,49.07,67080.22,117.8,-0.47011,0.00033,9.87006]
[1780430459734,49.07,67076.64,117.8,-0.47128,0.00033,9.87167]
[1780430460765,49.07,67076.64,117.8,-0.47128,0.00033,9.87167]
[1780430461716,49.07,67076.64,117.8,-0.47128,0.00033,9.87167]
[1780430461753,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430461998,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430462428,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430462435,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430462561,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430462604,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430462643,49.07,67083.69,117.8,-0.46897,0.00033,9.86842]
[1780430462768,49.07,67103.31,117.8,-0.46257,0.00033,9.85765]
[1780430463775,49.07,67107.2,117.8,-0.4613,0.00033,9.85521]
[1780430463899,49.07,67107.2,117.8,-0.4613,0.00033,9.85521]
[1780430464929,49.07,67105.53,117.8,-0.46184,0.00033,9.85626]
[1780430466380,49.07,67105.53,117.8,-0.46184,0.00033,9.85626]
[1780430466810,49.07,67106.06,117.8,-0.46167,0.00033,9.85593]
[1780430466824,49.07,67106.06,117.8,-0.46167,0.00033,9.85593]
[1780430466951,49.07,67106.06,117.8,-0.46167,0.00033,9.85593]
[1780430467054,49.07,67106.06,117.8,-0.46167,0.00033,9.85593]
[1780430467814,49.07,67105.78,117.8,-0.46176,0.00033,9.85611]
[1780430468492,49.07,67105.78,117.8,-0.46176,0.00033,9.85611]
[1780430468564,49.07,67119.05,117.8,-0.45744,0.00033,9.84717]
[1780430468812,49.07,67119.05,117.8,-0.45744,0.00033,9.84717]
[1780430469156,49.07,67119.05,117.8,-0.45744,0.00033,9.84717]
[1780430469165,49.07,67119.05,117.8,-0.45744,0.00033,9.84717]
[1780430469402,49.07,67119.05,117.8,-0.45744,0.00033,9.84717]
[1780430470730,49.07,67117.65,117.8,-0.45789,0.00033,9.84817]
[1780430470787,49.07,67117.65,117.8,-0.45789,0.00033,9.84817]
[1780430469821,49.07,67105.74,117.8,-0.46177,0.00033,9.85613]
[1780430470938,49.07,67105.74,117.8,-0.46177,0.00033,9.85613]
[1780430471834,49.06,67111.79,117.8,-0.4598,0.00033,9.8522]
[1780430473786,49.06,67111.79,117.8,-0.4598,0.00033,9.8522]
[1780430474855,49.06,67109.52,117.8,-0.46053,0.00033,9.85369]
[1780430478383,49.06,67109.27,117.8,-0.46062,0.00033,9.85385]
[1780430478816,49.06,67109.46,117.8,-0.46055,0.00033,9.85373]
[1780430478885,49.06,67112.98,117.8,-0.45941,0.00033,9.85138]
[1780430480281,49.06,67112.98,117.8,-0.45941,0.00033,9.85138]
[1780430480362,49.06,67112.98,117.8,-0.45941,0.00033,9.85138]
[1780430480726,49.06,67112.98,117.8,-0.45941,0.00033,9.85138]
[1780430480765,49.06,67112.98,117.8,-0.45941,0.00033,9.85138]
[1780430480446,49.06,67119.88,117.8,-0.45716,0.00033,9.84655]
[1780430480936,49.06,67112.53,117.8,-0.45955,0.00033,9.85169]
[1780430481909,49.06,67116.93,117.8,-0.45812,0.00033,9.84866]
[1780430483039,49.06,67116.93,117.8,-0.45812,0.00033,9.84866]
[1780430483157,49.06,67116.93,117.8,-0.45812,0.00033,9.84866]
[1780430485109,49.06,67116.85,117.8,-0.45815,0.00033,9.84871]
[1780430486804,49.06,67116.25,117.8,-0.45834,0.00033,9.84914]
[1780430491544,49.06,67117.52,117.8,-0.45793,0.00033,9.84825]
[1780430491979,49.06,67114.01,117.8,-0.45905,0.00033,9.84378]
[1780430494216,49.06,67113.22,117.8,-0.45931,0.00033,9.84432]
[1780430494709,49.06,67113.22,117.8,-0.45931,0.00033,9.84432]
[1780430495894,49.07,67114.02,117.8,-0.45905,0.00033,9.84378]
[1780430495986,49.07,67114.02,117.8,-0.45905,0.00033,9.84378]
[1780430496024,49.07,67114.02,117.8,-0.45905,0.00033,9.84378]
[1780430496073,49.07,67111.66,117.8,-0.45982,0.00033,9.84538]
[1780430497166,49.06,67097.35,117.8,-0.46449,0.00033,9.85428]
[1780430498028,49.06,67099.67,117.8,-0.46373,0.00033,9.85293]
[1780430499035,49.06,67102.5,117.8,-0.46281,0.00033,9.85123]
[1780430500043,49.06,67105.45,117.8,-0.46184,0.00033,9.8494]
[1780430500861,49.06,67105.45,117.8,-0.46184,0.00033,9.8494]
[1780430501150,49.06,67107.88,117.8,-0.46105,0.00033,9.84786]
[1780430502129,49.06,67107.88,117.8,-0.46105,0.00033,9.84786]
[1780430502229,49.06,67115.07,117.8,-0.45871,0.00033,9.84305]
[1780430503465,49.06,67115.07,117.8,-0.45871,0.00033,9.84305]
[1780430503825,49.06,67115.07,117.8,-0.45871,0.00033,9.84305]
[1780430504071,49.06,67110.28,117.8,-0.46027,0.00033,9.84629]
[1780430506085,49.06,67106.81,117.8,-0.4614,0.00033,9.84854]
[1780430508099,49.06,67103.73,117.8,-0.4624,0.00033,9.85047]
[1780430511995,49.06,67103.89,117.8,-0.46235,0.00033,9.85038]
[1780430517161,49.07,67100.84,117.8,-0.46335,0.00033,9.85223]
[1780430520287,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520297,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520335,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520386,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520593,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520676,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520753,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520802,49.07,67100.77,117.8,-0.46337,0.00033,9.85228]
[1780430520798,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430520853,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430520977,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430521070,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430521107,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430521244,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430521348,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430521438,49.07,67096.64,117.8,-0.46472,0.00033,9.85469]
[1780430521463,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430521887,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430521996,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522197,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522350,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522402,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522428,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522430,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522766,49.07,67067.14,117.8,-0.47437,0.00033,9.86863]
[1780430522622,49.07,67059.23,117.8,-0.47696,0.00033,9.87138]
[1780430522859,49.07,67059.23,117.8,-0.47696,0.00033,9.87138]
[1780430523753,49.07,67059.23,117.8,-0.47696,0.00033,9.87138]
[1780430524412,49.07,67057.63,117.8,-0.47748,0.00033,9.87189]
[1780430526795,49.07,67056.92,117.8,-0.47772,0.00033,9.87211]
[1780430526225,49.08,67054.39,117.8,-0.47854,0.00033,9.87286]
[1780430527136,49.08,67054.39,117.8,-0.47854,0.00033,9.87286]
[1780430527247,49.08,67054.39,117.8,-0.47854,0.00033,9.87286]
[1780430527690,49.08,67054.39,117.8,-0.47854,0.00033,9.87286]
[1780430527779,49.08,67046.2,117.8,-0.48123,0.00033,9.87501]
[1780430528822,49.08,67046.2,117.8,-0.48123,0.00033,9.87501]
[1780430528820,49.08,67040.05,117.8,-0.48324,0.00033,9.87633]
[1780430529468,49.08,67040.05,117.8,-0.48324,0.00033,9.87633]
[1780430529591,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430529902,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430529915,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430529947,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430530113,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430530200,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430530514,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430530799,49.08,67034.12,117.8,-0.48519,0.00033,9.87736]
[1780430530808,49.08,67016.76,117.8,-0.49088,0.00033,9.87904]
[1780430531027,49.08,67016.76,117.8,-0.49088,0.00033,9.87904]
[1780430531215,49.08,67016.76,117.8,-0.49088,0.00033,9.87904]
[1780430531550,49.08,67016.76,117.8,-0.49088,0.00033,9.87904]
[1780430531704,49.08,67016.76,117.8,-0.49088,0.00033,9.87904]
[1780430531801,49.08,67013.96,117.8,-0.4918,0.00033,9.87912]
[1780430532461,49.07,67016.56,117.8,-0.49095,0.00033,9.87904]
[1780430534282,49.07,67014.01,117.8,-0.49178,0.00033,9.87912]
[1780430535026,49.07,67014.01,117.8,-0.49178,0.00033,9.87912]
[1780430535288,49.07,67018.6,117.8,-0.49028,0.00033,9.87895]
[1780430536116,49.07,67018.6,117.8,-0.49028,0.00033,9.87895]
[1780430536792,49.07,67018.6,117.8,-0.49028,0.00033,9.87895]
[1780430537241,49.07,67017.84,117.8,-0.49053,0.00033,9.87899]
[1780430537828,49.07,67021.35,117.8,-0.48938,0.00033,9.87879]
[1780430538361,49.07,67021.35,117.8,-0.48938,0.00033,9.87879]
[1780430538767,49.07,67021.35,117.8,-0.48938,0.00033,9.87879]
[1780430538804,49.07,67021.35,117.8,-0.48938,0.00033,9.87879]
[1780430538825,49.07,67025.63,117.8,-0.48797,0.00033,9.87843]
[1780430538977,49.07,67025.63,117.8,-0.48797,0.00033,9.87843]
[1780430539328,49.07,67023.42,117.8,-0.4887,0.00033,9.87863]
[1780430541221,49.07,67025.23,117.8,-0.4881,0.00033,9.87847]
[1780430542013,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542055,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542099,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542150,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542217,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542494,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542628,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542700,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542779,49.07,67024.76,117.8,-0.48826,0.00033,9.87851]
[1780430542859,49.07,67013.96,117.8,-0.4918,0.00033,9.87912]
[1780430543075,49.07,67013.96,117.8,-0.4918,0.00033,9.87912]
[1780430543285,49.07,67013.96,117.8,-0.4918,0.00033,9.87912]
[1780430543435,49.07,67013.96,117.8,-0.4918,0.00033,9.87912]
[1780430543663,49.07,67013.96,117.8,-0.4918,0.00033,9.87912]
[1780430543757,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544260,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544349,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544376,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544376,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544428,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544515,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544651,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544683,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544706,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544772,49.06,67008.7,117.8,-0.49353,0.00033,9.87913]
[1780430544848,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545075,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545153,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545188,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545243,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545304,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545500,49.06,67006.18,117.8,-0.49435,0.00033,9.87907]
[1780430545666,49.06,67001.3,117.8,-0.49596,0.00033,9.87883]
[1780430546294,49.06,67001.3,117.8,-0.49596,0.00033,9.87883]
[1780430546324,49.06,67001.3,117.8,-0.49596,0.00033,9.87883]
[1780430546816,49.06,67001.3,117.8,-0.49596,0.00033,9.87883]
[1780430546622,49.07,66998.94,117.8,-0.49673,0.00033,9.87866]
[1780430548587,49.06,66997.49,117.8,-0.49721,0.00033,9.87853]
[1780430549266,49.07,66997.17,117.8,-0.49731,0.00033,9.8785]
[1780430550638,49.07,66998.15,117.8,-0.49699,0.00033,9.87859]
[1780430552223,49.07,66997.55,117.8,-0.49719,0.00033,9.87166]
[1780430552259,49.07,66997.55,117.8,-0.49719,0.00033,9.87166]
[1780430552347,49.07,66997.55,117.8,-0.49719,0.00033,9.87166]
[1780430552875,49.07,66997.55,117.8,-0.49719,0.00033,9.87166]
[1780430552879,49.07,66997.55,117.8,-0.49719,0.00033,9.87166]
[1780430552436,49.07,67001.5,117.8,-0.49589,0.00033,9.87196]
[1780430552912,49.07,67001.5,117.8,-0.49589,0.00033,9.87196]
[1780430553004,49.07,67001.5,117.8,-0.49589,0.00033,9.87196]
[1780430553038,49.07,67001.5,117.8,-0.49589,0.00033,9.87196]
[1780430553103,49.07,67001.5,117.8,-0.49589,0.00033,9.87196]
[1780430553443,49.07,67015.94,117.8,-0.49115,0.00033,9.87218]
[1780430554045,49.07,67015.94,117.8,-0.49115,0.00033,9.87218]
[1780430554450,49.07,67019.81,117.8,-0.48988,0.00033,9.872]
[1780430555302,49.07,67019.81,117.8,-0.48988,0.00033,9.872]
[1780430556481,49.07,67019.94,117.8,-0.48984,0.00033,9.872]
[1780430561498,49.06,67021.82,117.8,-0.48922,0.00033,9.87187]
[1780430562474,49.06,67021.82,117.8,-0.48922,0.00033,9.87187]
[1780430563818,49.06,67022.42,117.8,-0.48902,0.00033,9.87183]
[1780430563859,49.06,67022.75,117.8,-0.48891,0.00033,9.8718]
[1780430564082,49.06,67022.75,117.8,-0.48891,0.00033,9.8718]
[1780430564520,49.06,67024.45,117.8,-0.48835,0.00033,9.87166]
[1780430565188,49.06,67024.45,117.8,-0.48835,0.00033,9.87166]
[1780430566962,49.06,67024.94,117.8,-0.48819,0.00033,9.87161]
[1780430567175,49.06,67024.94,117.8,-0.48819,0.00033,9.87161]
[1780430567541,49.06,67027.45,117.8,-0.48737,0.00033,9.87136]
[1780430568103,49.06,67027.45,117.8,-0.48737,0.00033,9.87136]
[1780430568548,49.06,67033.25,117.8,-0.48547,0.00033,9.87061]
[1780430571038,49.06,67031.86,117.8,-0.48592,0.00033,9.87081]
[1780430571570,49.06,67027.03,117.8,-0.48751,0.00033,9.8714]
[1780430575598,49.06,67023.58,117.8,-0.48864,0.00033,9.87173]
[1780430580529,49.06,67023.76,117.8,-0.48858,0.00033,9.87172]
[1780430580614,49.06,67023.76,117.8,-0.48858,0.00033,9.87172]
[1780430581432,49.06,67023.76,117.8,-0.48858,0.00033,9.87172]
[1780430581537,49.06,67023.76,117.8,-0.48858,0.00033,9.87172]
[1780430581641,49.06,67030.57,117.8,-0.48634,0.00033,9.87098]
[1780430582649,49.06,67033.61,117.8,-0.48535,0.00033,9.87055]
[1780430585175,49.06,67033.66,117.8,-0.48533,0.00033,9.87055]
[1780430585250,49.06,67033.66,117.8,-0.48533,0.00033,9.87055]
[1780430585680,49.06,67033.66,117.8,-0.48533,0.00033,9.87055]
[1780430585776,49.06,67038.03,117.8,-0.4839,0.00033,9.86982]
[1780430586774,49.06,67038.03,117.8,-0.4839,0.00033,9.86982]
[1780430586819,49.06,67038.03,117.8,-0.4839,0.00033,9.86982]
[1780430586912,49.06,67038.03,117.8,-0.4839,0.00033,9.86982]
[1780430586864,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430586994,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430587016,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430587241,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430587389,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430587449,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430587878,49.06,67051.22,117.8,-0.47957,0.00033,9.86685]
[1780430587922,49.06,67069.27,117.8,-0.47365,0.00033,9.86091]
[1780430588691,49.06,67077.55,117.8,-0.47094,0.00033,9.85746]
[1780430589809,49.06,67077.55,117.8,-0.47094,0.00033,9.85746]
[1780430589865,49.06,67079.77,117.8,-0.47022,0.00033,9.85646]
[1780430591739,49.07,67079.12,117.8,-0.47043,0.00033,9.85676]
[1780430591802,49.07,67076.81,117.8,-0.47119,0.00033,9.85779]
[1780430592665,49.07,67076.81,117.8,-0.47119,0.00033,9.85779]
[1780430592763,49.07,67076.81,117.8,-0.47119,0.00033,9.85779]
[1780430593680,49.07,67074.99,117.8,-0.47178,0.00033,9.85859]
[1780430593837,49.07,67086.09,117.8,-0.46815,0.00033,9.85344]
[1780430594289,49.07,67086.09,117.8,-0.46815,0.00033,9.85344]
[1780430594696,49.07,67086.09,117.8,-0.46815,0.00033,9.85344]
[1780430594700,49.07,67086.09,117.8,-0.46815,0.00033,9.85344]
[1780430595747,49.07,67093.26,117.8,-0.46581,0.00033,9.84968]
[1780430598207,49.07,67092.07,117.8,-0.4662,0.00033,9.85032]
[1780430598553,49.07,67092.07,117.8,-0.4662,0.00033,9.85032]
[1780430598768,49.07,67096.36,117.8,-0.4648,0.00033,9.84794]
[1780430599191,49.07,67096.36,117.8,-0.4648,0.00033,9.84794]
[1780430599775,49.07,67104.6,117.8,-0.4621,0.00033,9.84303]
[1780430600284,49.07,67104.6,117.8,-0.4621,0.00033,9.84303]
[1780430600782,49.07,67107.07,117.8,-0.4613,0.00033,9.84147]
[1780430601480,49.07,67107.07,117.8,-0.4613,0.00033,9.84147]
[1780430602357,49.07,67105.5,117.8,-0.46181,0.00033,9.84247]
[1780430604093,49.07,67106.28,117.8,-0.46155,0.00033,9.84197]
[1780430604834,49.07,67106.28,117.8,-0.46155,0.00033,9.84197]
[1780430604886,49.07,67094.69,117.8,-0.46534,0.00033,9.84888]
[1780430605819,49.07,67087.47,117.8,-0.4677,0.00033,9.85274]
[1780430607450,49.06,67086.79,117.8,-0.46792,0.00033,9.85308]
[1780430607459,49.06,67086.79,117.8,-0.46792,0.00033,9.85308]
[1780430607833,49.06,67086.13,117.8,-0.46814,0.00033,9.85341]
[1780430608840,49.06,67081.41,117.8,-0.46968,0.00033,9.8557]
[1780430609723,49.06,67081.41,117.8,-0.46968,0.00033,9.8557]
[1780430609941,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610082,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610253,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610345,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610378,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610381,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610708,49.06,67078.69,117.8,-0.47057,0.00033,9.85695]
[1780430610855,49.06,67067.1,117.8,-0.47437,0.00033,9.86174]
[1780430611386,49.06,67067.1,117.8,-0.47437,0.00033,9.86174]
[1780430611623,49.06,67067.1,117.8,-0.47437,0.00033,9.86174]
[1780430611826,49.06,67067.1,117.8,-0.47437,0.00033,9.86174]
[1780430612423,49.06,67066.51,117.8,-0.47455,0.00033,9.85506]
[1780430612737,49.06,67066.51,117.8,-0.47455,0.00033,9.85506]
[1780430615134,49.07,67064.9,117.8,-0.47508,0.00033,9.85566]
[1780430615293,49.07,67064.9,117.8,-0.47508,0.00033,9.85566]
[1780430615889,49.08,67068.91,117.8,-0.47376,0.00033,9.85416]
[1780430616334,49.08,67068.91,117.8,-0.47376,0.00033,9.85416]
[1780430617904,49.08,67073.81,117.8,-0.47216,0.00033,9.85219]
[1780430618641,49.08,67073.81,117.8,-0.47216,0.00033,9.85219]
[1780430618841,49.08,67073.81,117.8,-0.47216,0.00033,9.85219]
[1780430618882,49.08,67073.81,117.8,-0.47216,0.00033,9.85219]
[1780430618959,49.08,67073.81,117.8,-0.47216,0.00033,9.85219]
[1780430618958,49.08,67079.64,117.8,-0.47025,0.00033,9.84963]
[1780430619865,49.08,67079.64,117.8,-0.47025,0.00033,9.84963]
[1780430619961,49.08,67093.39,117.8,-0.46575,0.00033,9.84271]
[1780430620442,49.08,67093.39,117.8,-0.46575,0.00033,9.84271]
[1780430621198,49.08,67093.39,117.8,-0.46575,0.00033,9.84271]
[1780430621975,49.08,67095.73,117.8,-0.46499,0.00033,9.8414]
[1780430623202,49.08,67095.73,117.8,-0.46499,0.00033,9.8414]
[1780430623592,49.08,67095.73,117.8,-0.46499,0.00033,9.8414]
[1780430623624,49.08,67095.73,117.8,-0.46499,0.00033,9.8414]
[1780430623899,49.08,67095.73,117.8,-0.46499,0.00033,9.8414]
[1780430624134,49.08,67097.66,117.8,-0.46435,0.00033,9.84029]
[1780430624175,49.08,67097.66,117.8,-0.46435,0.00033,9.84029]
[1780430624429,49.08,67097.66,117.8,-0.46435,0.00033,9.84029]
[1780430624698,49.08,67097.66,117.8,-0.46435,0.00033,9.84029]
[1780430624751,49.08,67097.66,117.8,-0.46435,0.00033,9.84029]
[1780430624931,49.08,67097.66,117.8,-0.46435,0.00033,9.84029]
[1780430624951,49.08,67109.94,117.8,-0.46034,0.00033,9.8327]
[1780430625102,49.08,67109.94,117.8,-0.46034,0.00033,9.8327]
[1780430625573,49.08,67109.94,117.8,-0.46034,0.00033,9.8327]
[1780430625586,49.08,67122.32,117.8,-0.4563,0.00033,9.82404]
[1780430626116,49.08,67122.32,117.8,-0.4563,0.00033,9.82404]
[1780430626378,49.08,67122.32,117.8,-0.4563,0.00033,9.82404]
[1780430626480,49.08,67128.79,117.8,-0.45419,0.00033,9.81911]
[1780430627759,49.08,67128.79,117.8,-0.45419,0.00033,9.81911]
[1780430627793,49.07,67131.02,117.8,-0.45346,0.00033,9.81734]
[1780430628253,49.07,67131.02,117.8,-0.45346,0.00033,9.81734]
[1780430628437,49.07,67131.02,117.8,-0.45346,0.00033,9.81734]
[1780430628715,49.07,67131.02,117.8,-0.45346,0.00033,9.81734]
[1780430628805,49.07,67131.02,117.8,-0.45346,0.00033,9.81734]
[1780430629212,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629446,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629667,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629698,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629708,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629758,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629904,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629945,49.08,67130.2,117.8,-0.45373,0.00033,9.818]
[1780430629917,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630065,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630128,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630337,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630367,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630395,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630468,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630800,49.07,67146.22,117.8,-0.44851,0.00033,9.80446]
[1780430630912,49.08,67162.06,117.8,-0.44337,0.00032,9.78943]
[1780430631208,49.08,67162.06,117.8,-0.44337,0.00032,9.78943]
[1780430631511,49.08,67162.06,117.8,-0.44337,0.00032,9.78943]
[1780430631774,49.08,67162.06,117.8,-0.44337,0.00032,9.78943]
[1780430631844,49.07,67172.2,117.8,-0.44008,0.00032,9.77895]
[1780430632925,49.07,67172.2,117.8,-0.44008,0.00032,9.77895]
[1780430632956,49.07,67163.7,117.8,-0.44283,0.00032,9.78777]
[1780430633305,49.07,67163.7,117.8,-0.44283,0.00032,9.78777]
[1780430633661,49.07,67163.7,117.8,-0.44283,0.00032,9.78777]
[1780430634009,49.07,67164.2,117.8,-0.44267,0.00032,9.78726]
[1780430634541,49.07,67164.2,117.8,-0.44267,0.00032,9.78726]
[1780430634543,49.07,67172.93,117.8,-0.43984,0.00032,9.77815]
[1780430636778,49.07,67173.26,117.8,-0.43973,0.00032,9.7778]
[1780430636813,49.07,67173.26,117.8,-0.43973,0.00032,9.7778]
[1780430636921,49.07,67166.12,117.8,-0.44204,0.00032,9.78529]
[1780430637031,49.07,67166.12,117.8,-0.44204,0.00032,9.78529]
[1780430637405,49.07,67166.12,117.8,-0.44204,0.00032,9.78529]
[1780430637462,49.07,67166.12,117.8,-0.44204,0.00032,9.78529]
[1780430637492,49.07,67166.12,117.8,-0.44204,0.00032,9.78529]
[1780430637563,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638062,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638100,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638199,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638372,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638410,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638455,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638883,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638915,49.07,67155.13,117.8,-0.44561,0.00032,9.79618]
[1780430638979,49.07,67147.55,117.8,-0.44808,0.00033,9.80324]
[1780430640414,49.07,67146.02,117.8,-0.44857,0.00033,9.80462]
[1780430640494,49.07,67146.02,117.8,-0.44857,0.00033,9.80462]
[1780430640524,49.07,67146.02,117.8,-0.44857,0.00033,9.80462]
[1780430640532,49.07,67146.02,117.8,-0.44857,0.00033,9.80462]
[1780430640707,49.07,67146.02,117.8,-0.44857,0.00033,9.80462]
[1780430641726,49.06,67145.6,117.8,-0.44871,0.00033,9.80498]
[1780430641755,49.07,67142.32,117.8,-0.44978,0.00033,9.80789]
[1780430642069,49.07,67142.32,117.8,-0.44978,0.00033,9.80789]
[1780430642162,49.07,67142.32,117.8,-0.44978,0.00033,9.80789]
[1780430642197,49.07,67142.32,117.8,-0.44978,0.00033,9.80789]
[1780430642798,49.07,67142.32,117.8,-0.44978,0.00033,9.80789]
[1780430643020,49.06,67141.36,117.8,-0.45009,0.00033,9.80871]
[1780430643257,49.06,67141.36,117.8,-0.45009,0.00033,9.80871]
[1780430644199,49.07,67140.84,117.8,-0.45026,0.00033,9.80917]
[1780430644248,49.07,67140.84,117.8,-0.45026,0.00033,9.80917]
[1780430644293,49.07,67140.24,117.8,-0.45046,0.00033,9.80969]
[1780430645940,49.07,67140.24,117.8,-0.45046,0.00033,9.80969]
[1780430645151,49.07,67143.13,117.8,-0.44952,0.00033,9.80719]
[1780430646564,49.07,67143.13,117.8,-0.44952,0.00033,9.80719]
[1780430647713,49.08,67144.9,117.8,-0.44895,0.00033,9.80565]
[1780430647737,49.08,67144.9,117.8,-0.44895,0.00033,9.80565]
[1780430647806,49.08,67144.9,117.8,-0.44895,0.00033,9.80565]
[1780430647809,49.08,67144.9,117.8,-0.44895,0.00033,9.80565]
[1780430647905,49.08,67143.03,117.8,-0.44956,0.00033,9.8073]
[1780430648276,49.08,67143.03,117.8,-0.44956,0.00033,9.8073]
[1780430648288,49.08,67139.89,117.8,-0.45058,0.00033,9.81002]
[1780430649135,49.08,67139.89,117.8,-0.45058,0.00033,9.81002]
[1780430649411,49.08,67139.89,117.8,-0.45058,0.00033,9.81002]
[1780430649572,49.08,67139.89,117.8,-0.45058,0.00033,9.81002]
[1780430649773,49.08,67139.89,117.8,-0.45058,0.00033,9.81002]
[1780430649789,49.08,67139.89,117.8,-0.45058,0.00033,9.81002]
[1780430649874,49.08,67132.72,117.8,-0.45292,0.00033,9.816]
[1780430650568,49.08,67132.72,117.8,-0.45292,0.00033,9.816]
[1780430650660,49.08,67132.72,117.8,-0.45292,0.00033,9.816]
[1780430650924,49.08,67132.72,117.8,-0.45292,0.00033,9.816]
[1780430650971,49.09,67132.74,117.8,-0.45291,0.00033,9.81599]
[1780430651193,49.09,67139.31,117.8,-0.45077,0.00033,9.81054]
[1780430652200,49.09,67142.5,117.8,-0.44974,0.00033,9.8078]
[1780430654309,49.09,67144.49,117.8,-0.44909,0.00033,9.80604]
[1780430654356,49.09,67144.49,117.8,-0.44909,0.00033,9.80604]
[1780430654391,49.09,67144.49,117.8,-0.44909,0.00033,9.80604]
[1780430654480,49.09,67144.49,117.8,-0.44909,0.00033,9.80604]
[1780430654574,49.09,67144.49,117.8,-0.44909,0.00033,9.80604]
[1780430655117,49.09,67145.64,117.8,-0.44871,0.00033,9.80501]
[1780430655286,49.09,67145.64,117.8,-0.44871,0.00033,9.80501]
[1780430655393,49.09,67145.64,117.8,-0.44871,0.00033,9.80501]
[1780430655611,49.09,67145.64,117.8,-0.44871,0.00033,9.80501]
[1780430655787,49.09,67164.88,117.8,-0.44247,0.00032,9.78663]
[1780430656530,49.09,67170.92,117.8,-0.4405,0.00032,9.78035]
[1780430657634,49.09,67170.92,117.8,-0.4405,0.00032,9.78035]
[1780430657899,49.09,67170.92,117.8,-0.4405,0.00032,9.78035]
[1780430659996,49.08,67173.86,117.8,-0.43955,0.00032,9.77721]
[1780430659249,49.08,67177.28,117.8,-0.43844,0.00032,9.77349]
[1780430660273,49.08,67177.28,117.8,-0.43844,0.00032,9.77349]
[1780430661263,49.08,67174.93,117.8,-0.4392,0.00032,9.77605]
[1780430662212,49.08,67174.93,117.8,-0.4392,0.00032,9.77605]
[1780430662922,49.08,67174.93,117.8,-0.4392,0.00032,9.77605]
[1780430663436,49.08,67172.95,117.8,-0.43984,0.00032,9.77818]
[1780430664577,49.08,67172.77,117.8,-0.4399,0.00032,9.77837]
[1780430664904,49.08,67171.22,117.8,-0.4404,0.00032,9.78002]
[1780430665291,49.08,67164.13,117.8,-0.4427,0.00032,9.78737]
[1780430666695,49.08,67164.13,117.8,-0.4427,0.00032,9.78737]
[1780430666769,49.08,67164.13,117.8,-0.4427,0.00032,9.78737]
[1780430666817,49.08,67164.13,117.8,-0.4427,0.00032,9.78737]
[1780430666875,49.08,67158.28,117.8,-0.4446,0.00032,9.79318]
[1780430667634,49.08,67158.28,117.8,-0.4446,0.00032,9.79318]
[1780430667700,49.08,67150.27,117.8,-0.4472,0.00033,9.80079]
[1780430669419,49.08,67150.39,117.8,-0.44716,0.00033,9.80068]
[1780430669981,49.08,67150.39,117.8,-0.44716,0.00033,9.80068]
[1780430669521,49.08,67153.63,117.8,-0.44611,0.00032,9.79765]
[1780430670116,49.08,67153.63,117.8,-0.44611,0.00032,9.79765]
[1780430670833,49.08,67153.63,117.8,-0.44611,0.00032,9.79765]
[1780430671124,49.08,67153.87,117.8,-0.44603,0.00032,9.79743]
[1780430671642,49.08,67153.87,117.8,-0.44603,0.00032,9.79743]
[1780430671742,49.08,67155.71,117.8,-0.4454,0.00033,9.78872]
[1780430672155,49.08,67155.71,117.8,-0.4454,0.00033,9.78872]
[1780430672205,49.08,67155.71,117.8,-0.4454,0.00033,9.78872]
[1780430672213,49.08,67155.71,117.8,-0.4454,0.00033,9.78872]
[1780430672542,49.08,67155.71,117.8,-0.4454,0.00033,9.78872]
[1780430672878,49.08,67155.71,117.8,-0.4454,0.00033,9.78872]
[1780430673749,49.08,67156.46,117.8,-0.44516,0.00033,9.78799]
[1780430673850,49.08,67165.46,117.8,-0.44223,0.00032,9.77904]
[1780430674275,49.08,67165.46,117.8,-0.44223,0.00032,9.77904]
[1780430674771,49.08,67165.46,117.8,-0.44223,0.00032,9.77904]
[1780430675030,49.08,67167.59,117.8,-0.44154,0.00032,9.77684]
[1780430675658,49.08,67167.59,117.8,-0.44154,0.00032,9.77684]
[1780430675669,49.08,67164.63,117.8,-0.4425,0.00032,9.77988]
[1780430676077,49.08,67164.63,117.8,-0.4425,0.00032,9.77988]
[1780430676567,49.08,67164.63,117.8,-0.4425,0.00032,9.77988]
[1780430676635,49.08,67164.63,117.8,-0.4425,0.00032,9.77988]
[1780430677007,49.07,67179.83,117.8,-0.43757,0.00032,9.76365]
[1780430677376,49.07,67188.64,117.8,-0.43471,0.00032,9.75357]
[1780430678483,49.07,67188.64,117.8,-0.43471,0.00032,9.75357]
[1780430680078,49.08,67189.45,117.8,-0.43445,0.00032,9.75262]
[1780430680387,49.08,67189.45,117.8,-0.43445,0.00032,9.75262]
[1780430680474,49.08,67189.45,117.8,-0.43445,0.00032,9.75262]
[1780430680575,49.08,67193.73,117.8,-0.43307,0.00032,9.74753]
[1780430681813,49.08,67193.73,117.8,-0.43307,0.00032,9.74753]
[1780430681912,49.07,67197.19,117.8,-0.43195,0.00032,9.7433]
[1780430682064,49.07,67197.19,117.8,-0.43195,0.00032,9.7433]
[1780430684261,49.07,67197.15,117.8,-0.43196,0.00032,9.74334]
[1780430686439,49.08,67194.65,117.8,-0.43277,0.00032,9.74642]
[1780430691473,49.08,67196.58,117.8,-0.43216,0.00032,9.7441]
[1780430693488,49.09,67193.22,117.8,-0.43325,0.00032,9.74819]
[1780430695863,49.09,67192.63,117.8,-0.43344,0.00032,9.74891]
[1780430696706,49.09,67193.47,117.8,-0.43317,0.00032,9.7479]
[1780430696899,49.09,67197.65,117.8,-0.43182,0.00032,9.74282]
[1780430697994,49.09,67197.65,117.8,-0.43182,0.00032,9.74282]
[1780430698018,49.09,67197.65,117.8,-0.43182,0.00032,9.74282]
[1780430698022,49.09,67197.65,117.8,-0.43182,0.00032,9.74282]
[1780430697516,49.09,67202.1,117.8,-0.43038,0.00032,9.73727]
[1780430698722,49.09,67202.1,117.8,-0.43038,0.00032,9.73727]
[1780430698762,49.09,67202.1,117.8,-0.43038,0.00032,9.73727]
[1780430699530,49.09,67198.38,117.8,-0.43158,0.00032,9.7419]
[1780430700338,49.09,67198.38,117.8,-0.43158,0.00032,9.7419]
[1780430702984,49.09,67198.62,117.8,-0.4315,0.00032,9.7416]
[1780430703111,49.08,67199.82,117.8,-0.43111,0.00032,9.7401]
[1780430703164,49.08,67199.82,117.8,-0.43111,0.00032,9.7401]
[1780430703563,49.08,67199.82,117.8,-0.43111,0.00032,9.7401]
[1780430703801,49.08,67199.82,117.8,-0.43111,0.00032,9.7401]
[1780430703822,49.08,67199.82,117.8,-0.43111,0.00032,9.7401]
[1780430703953,49.08,67199.82,117.8,-0.43111,0.00032,9.7401]
[1780430703974,49.08,67212.12,117.8,-0.42714,0.00032,9.72429]
[1780430704063,49.08,67212.12,117.8,-0.42714,0.00032,9.72429]
[1780430704944,49.08,67212.12,117.8,-0.42714,0.00032,9.72429]
[1780430705006,49.08,67224.93,117.8,-0.42301,0.00032,9.70683]
[1780430705121,49.08,67224.93,117.8,-0.42301,0.00032,9.70683]
[1780430705928,49.08,67239.72,117.8,-0.41827,0.00032,9.68538]
[1780430706197,49.08,67239.72,117.8,-0.41827,0.00032,9.68538]
[1780430706247,49.08,67239.72,117.8,-0.41827,0.00032,9.68538]
[1780430706580,49.08,67239.72,117.8,-0.41827,0.00032,9.68538]
[1780430707042,49.08,67250.92,117.8,-0.41467,0.00032,9.6682]
[1780430708054,49.08,67250.92,117.8,-0.41467,0.00032,9.6682]
[1780430707594,49.08,67254.92,117.8,-0.41339,0.00032,9.66187]
[1780430708115,49.08,67254.92,117.8,-0.41339,0.00032,9.66187]
[1780430708127,49.08,67254.92,117.8,-0.41339,0.00032,9.66187]
[1780430708899,49.08,67254.92,117.8,-0.41339,0.00032,9.66187]
[1780430709027,49.08,67254.92,117.8,-0.41339,0.00032,9.66187]
[1780430709055,49.08,67254.92,117.8,-0.41339,0.00032,9.66187]
[1780430709061,49.08,67255.81,117.8,-0.41311,0.00032,9.66044]
[1780430709182,49.08,67255.81,117.8,-0.41311,0.00032,9.66044]
[1780430709881,49.08,67255.81,117.8,-0.41311,0.00032,9.66044]
[1780430709923,49.08,67255.81,117.8,-0.41311,0.00032,9.66044]
[1780430709979,49.08,67236.83,117.8,-0.41919,0.00032,9.68966]
[1780430710129,49.08,67236.83,117.8,-0.41919,0.00032,9.68966]
[1780430710561,49.08,67236.83,117.8,-0.41919,0.00032,9.68966]
[1780430710615,49.08,67246.66,117.8,-0.41603,0.00032,9.6748]
[1780430711536,49.08,67246.66,117.8,-0.41603,0.00032,9.6748]
[1780430711622,49.08,67249.01,117.8,-0.41528,0.00032,9.67116]
[1780430715244,49.08,67250.91,117.8,-0.41467,0.00032,9.66819]
[1780430715775,49.08,67250.91,117.8,-0.41467,0.00032,9.66819]
[1780430715975,49.08,67250.98,117.8,-0.41465,0.00032,9.66807]
[1780430717060,49.08,67250.98,117.8,-0.41465,0.00032,9.66807]
[1780430717788,49.08,67252.56,117.8,-0.41414,0.00032,9.66557]
[1780430718040,49.08,67252.56,117.8,-0.41414,0.00032,9.66557]
[1780430718061,49.08,67252.56,117.8,-0.41414,0.00032,9.66557]
[1780430719188,49.07,67255.56,117.8,-0.41318,0.00032,9.66078]
[1780430720069,49.07,67255.56,117.8,-0.41318,0.00032,9.66078]
[1780430721281,49.07,67255.5,117.8,-0.41319,0.00032,9.66083]
[1780430723284,49.06,67253.31,117.8,-0.41388,0.00032,9.66427]
[1780430725569,49.06,67256.06,117.8,-0.41299,0.00032,9.65985]
[1780430726715,49.06,67257.34,117.8,-0.41258,0.00032,9.65777]
[1780430727398,49.05,67258.17,117.8,-0.41231,0.00032,9.65642]
[1780430727583,49.05,67258.17,117.8,-0.41231,0.00032,9.65642]
[1780430727656,49.05,67258.17,117.8,-0.41231,0.00032,9.65642]
[1780430728320,49.05,67258.39,117.8,-0.41224,0.00032,9.65605]
[1780430728741,49.05,67249.93,117.8,-0.41494,0.00032,9.66949]
[1780430731793,49.05,67248.41,117.8,-0.41543,0.00032,9.67185]
[1780430731895,49.05,67247.7,117.8,-0.4156,0.00032,9.66589]
[1780430735540,49.05,67248.39,117.8,-0.41538,0.00032,9.66481]
[1780430735790,49.05,67249.46,117.8,-0.41503,0.00032,9.66315]
[1780430736834,49.05,67249.46,117.8,-0.41503,0.00032,9.66315]
[1780430736934,49.05,67251.96,117.8,-0.41423,0.00032,9.65922]
[1780430737393,49.05,67251.96,117.8,-0.41423,0.00032,9.65922]
[1780430737735,49.05,67251.96,117.8,-0.41423,0.00032,9.65922]
[1780430738022,49.05,67259.33,117.8,-0.41187,0.00032,9.64741]
[1780430738167,49.05,67259.33,117.8,-0.41187,0.00032,9.64741]
[1780430739037,49.05,67266.47,117.8,-0.40958,0.00032,9.63564]
[1780430739828,49.05,67269.56,117.8,-0.4086,0.00032,9.63046]
[1780430742051,49.05,67275.36,117.8,-0.40675,0.00032,9.6206]
[1780430742849,49.05,67272.8,117.8,-0.40757,0.00032,9.625]
[1780430747058,49.05,67276.15,117.8,-0.40649,0.00032,9.61921]
[1780430750053,49.05,67275.42,117.8,-0.40673,0.00032,9.6205]
[1780430750981,49.05,67275.28,117.8,-0.40678,0.00032,9.62076]
[1780430751393,49.05,67275.91,117.8,-0.40658,0.00032,9.61969]
[1780430751741,49.05,67275.91,117.8,-0.40658,0.00032,9.61969]
[1780430751835,49.05,67275.91,117.8,-0.40658,0.00032,9.61969]
[1780430751937,49.05,67279.92,117.8,-0.4053,0.00032,9.61273]
[1780430752120,49.05,67279.92,117.8,-0.4053,0.00032,9.61273]
[1780430754179,49.06,67281.91,117.8,-0.40468,0.00032,9.60927]
[1780430754856,49.06,67281.91,117.8,-0.40468,0.00032,9.60927]
[1780430754939,49.06,67284.82,117.8,-0.40375,0.00032,9.60414]
[1780430755362,49.06,67284.82,117.8,-0.40375,0.00032,9.60414]
[1780430755735,49.06,67284.82,117.8,-0.40375,0.00032,9.60414]
[1780430755946,49.06,67292.71,117.8,-0.40125,0.00032,9.58993]
[1780430757156,49.06,67292.06,117.8,-0.40146,0.00032,9.59114]
[1780430757651,49.06,67292.06,117.8,-0.40146,0.00032,9.59114]
[1780430757838,49.06,67292.06,117.8,-0.40146,0.00032,9.59114]
[1780430758421,49.07,67291.38,117.8,-0.40168,0.00032,9.59241]
[1780430758741,49.07,67291.38,117.8,-0.40168,0.00032,9.59241]
[1780430758967,49.07,67277.72,117.8,-0.40603,0.00032,9.61674]
[1780430761352,49.08,67279.23,117.8,-0.40556,0.00032,9.61416]
[1780430761673,49.08,67279.23,117.8,-0.40556,0.00032,9.61416]
[1780430761707,49.08,67279.23,117.8,-0.40556,0.00032,9.61416]
[1780430761805,49.08,67279.23,117.8,-0.40556,0.00032,9.61416]
[1780430761976,49.08,67279.23,117.8,-0.40556,0.00032,9.61416]
[1780430762017,49.08,67270.22,117.8,-0.40844,0.00032,9.62965]
[1780430763008,49.07,67264.63,117.8,-0.41022,0.00032,9.63895]
[1780430764023,49.07,67267.85,117.8,-0.40918,0.00032,9.63356]
[1780430764511,49.07,67267.85,117.8,-0.40918,0.00032,9.63356]
[1780430765041,49.07,67256.06,117.8,-0.41295,0.00032,9.65286]
[1780430766058,49.07,67253.2,117.8,-0.41386,0.00032,9.65742]
[1780430766255,49.07,67253.2,117.8,-0.41386,0.00032,9.65742]
[1780430767064,49.07,67262.65,117.8,-0.41084,0.00032,9.64216]
[1780430767225,49.07,67262.65,117.8,-0.41084,0.00032,9.64216]
[1780430767339,49.07,67262.65,117.8,-0.41084,0.00032,9.64216]
[1780430768072,49.06,67265.11,117.8,-0.41005,0.00032,9.63808]
[1780430768233,49.06,67265.11,117.8,-0.41005,0.00032,9.63808]
[1780430769079,49.06,67273.31,117.8,-0.40743,0.00032,9.62425]
[1780430769180,49.06,67273.31,117.8,-0.40743,0.00032,9.62425]
[1780430769813,49.06,67273.31,117.8,-0.40743,0.00032,9.62425]
[1780430770129,49.06,67273.31,117.8,-0.40743,0.00032,9.62425]
[1780430770156,49.06,67278.6,117.8,-0.40574,0.00032,9.61513]
[1780430771474,49.06,67279.75,117.8,-0.40538,0.00032,9.61314]
[1780430772100,49.07,67271.4,117.8,-0.40805,0.00032,9.62756]
[1780430775027,49.07,67270.61,117.8,-0.4083,0.00032,9.62893]
[1780430775121,49.07,67279.7,117.8,-0.4054,0.00032,9.61329]
[1780430775298,49.07,67279.7,117.8,-0.4054,0.00032,9.61329]
[1780430775376,49.07,67279.7,117.8,-0.4054,0.00032,9.61329]
[1780430775439,49.07,67279.7,117.8,-0.4054,0.00032,9.61329]
[1780430775782,49.07,67279.7,117.8,-0.4054,0.00032,9.61329]
[1780430776128,49.07,67286.88,117.8,-0.40312,0.00032,9.60061]
[1780430778142,49.08,67289.42,117.8,-0.40233,0.00032,9.5961]
[1780430780156,49.08,67292.8,117.8,-0.40126,0.00032,9.58999]
[1780430783140,49.09,67293.13,117.8,-0.40117,0.00032,9.58949]
[1780430783177,49.09,67297.44,117.8,-0.39981,0.00032,9.58159]
[1780430783190,49.09,67297.44,117.8,-0.39981,0.00032,9.58159]
[1780430783527,49.09,67297.44,117.8,-0.39981,0.00032,9.58159]
[1780430785062,49.09,67297.44,117.8,-0.39981,0.00032,9.58159]
[1780430785092,49.09,67297.44,117.8,-0.39981,0.00032,9.58159]
[1780430785172,49.09,67297.44,117.8,-0.39981,0.00032,9.58159]
[1780430785162,49.1,67300.86,117.8,-0.39873,0.00032,9.57524]
[1780430785527,49.1,67300.86,117.8,-0.39873,0.00032,9.57524]
[1780430785606,49.1,67300.86,117.8,-0.39873,0.00032,9.57524]
[1780430785858,49.1,67300.86,117.8,-0.39873,0.00032,9.57524]
[1780430785865,49.1,67298.09,117.8,-0.39961,0.00032,9.58044]
[1780430787151,49.1,67298.09,117.8,-0.39961,0.00032,9.58044]
[1780430787146,49.11,67289.19,117.8,-0.40245,0.00032,9.59681]
[1780430787486,49.11,67289.19,117.8,-0.40245,0.00032,9.59681]
[1780430787534,49.11,67289.19,117.8,-0.40245,0.00032,9.59681]
[1780430787553,49.11,67289.19,117.8,-0.40245,0.00032,9.59681]
[1780430787957,49.11,67286.13,117.8,-0.40342,0.00032,9.6023]
[1780430788795,49.11,67286.13,117.8,-0.40342,0.00032,9.6023]
[1780430788822,49.11,67292.77,117.8,-0.40131,0.00032,9.59034]
[1780430789627,49.11,67298.63,117.8,-0.39946,0.00032,9.57956]
[1780430790324,49.11,67298.63,117.8,-0.39946,0.00032,9.57956]
[1780430791146,49.11,67298.63,117.8,-0.39946,0.00032,9.57956]
[1780430790333,49.11,67301.45,117.8,-0.39857,0.00032,9.57432]
[1780430792112,49.11,67301.45,117.8,-0.39857,0.00032,9.57432]
[1780430792160,49.12,67303.88,117.8,-0.39774,0.00032,9.56267]
[1780430794182,49.15,67307.51,117.8,-0.39665,0.00032,9.55611]
[1780430794449,49.18,67301.49,117.8,-0.39861,0.00032,9.56787]
[1780430799645,49.18,67300.86,117.8,-0.39883,0.00032,9.56916]
[1780430800045,49.19,67303.44,117.8,-0.39801,0.00032,9.56435]
[1780430800382,49.19,67303.44,117.8,-0.39801,0.00032,9.56435]
[1780430800702,49.19,67309.01,117.8,-0.39626,0.00032,9.55378]
[1780430801450,49.19,67309.01,117.8,-0.39626,0.00032,9.55378]
[1780430801643,49.19,67309.01,117.8,-0.39626,0.00032,9.55378]
[1780430802157,49.22,67313.84,117.8,-0.39479,0.00032,9.54486]
[1780430802637,49.22,67313.84,117.8,-0.39479,0.00032,9.54486]
[1780430802731,49.22,67313.84,117.8,-0.39479,0.00032,9.54486]
[1780430803070,49.22,67313.84,117.8,-0.39479,0.00032,9.54486]
[1780430803106,49.22,67313.84,117.8,-0.39479,0.00032,9.54486]
[1780430803178,49.22,67313.84,117.8,-0.39479,0.00032,9.54486]
[1780430803132,49.22,67318.02,117.8,-0.39348,0.00032,9.53667]
[1780430803267,49.22,67318.02,117.8,-0.39348,0.00032,9.53667]
[1780430803601,49.22,67318.02,117.8,-0.39348,0.00032,9.53667]
[1780430803602,49.22,67318.02,117.8,-0.39348,0.00032,9.53667]
[1780430804144,49.22,67329.64,117.8,-0.38982,0.00031,9.5134]
[1780430804808,49.22,67329.64,117.8,-0.38982,0.00031,9.5134]
[1780430805047,49.22,67329.64,117.8,-0.38982,0.00031,9.5134]
[1780430805148,49.23,67324.86,117.8,-0.39133,0.00031,9.52312]
[1780430805245,49.23,67324.86,117.8,-0.39133,0.00031,9.52312]
[1780430805414,49.23,67324.86,117.8,-0.39133,0.00031,9.52312]
[1780430805716,49.23,67324.86,117.8,-0.39133,0.00031,9.52312]
[1780430805857,49.23,67324.86,117.8,-0.39133,0.00031,9.52312]
[1780430805949,49.23,67320.51,117.8,-0.3927,0.00031,9.53184]
[1780430806997,49.23,67320.51,117.8,-0.3927,0.00031,9.53184]
[1780430807004,49.23,67317.78,117.8,-0.39357,0.00032,9.53727]
[1780430807734,49.23,67317.78,117.8,-0.39357,0.00032,9.53727]
[1780430807888,49.23,67317.78,117.8,-0.39357,0.00032,9.53727]
[1780430807909,49.23,67317.78,117.8,-0.39357,0.00032,9.53727]
[1780430808156,49.23,67317.78,117.8,-0.39357,0.00032,9.53727]
[1780430808175,49.23,67317.78,117.8,-0.39357,0.00032,9.53727]
[1780430808355,49.23,67319.09,117.8,-0.39316,0.00032,9.53472]
[1780430811074,49.24,67318.14,117.8,-0.39347,0.00032,9.53667]
[1780430811379,49.24,67313.12,117.8,-0.39506,0.00032,9.54652]
[1780430812721,49.24,67313.12,117.8,-0.39506,0.00032,9.54652]
[1780430812751,49.24,67313.12,117.8,-0.39506,0.00032,9.54652]
[1780430812781,49.24,67311.55,117.8,-0.39556,0.00032,9.54958]
[1780430813392,49.25,67308.61,117.8,-0.3965,0.00032,9.55527]
[1780430815050,49.25,67308.61,117.8,-0.3965,0.00032,9.55527]
[1780430815063,49.25,67308.61,117.8,-0.3965,0.00032,9.55527]
[1780430815120,49.25,67308.61,117.8,-0.3965,0.00032,9.55527]
[1780430815188,49.25,67308.61,117.8,-0.3965,0.00032,9.55527]
[1780430815154,49.25,67307.65,117.8,-0.39681,0.00032,9.55716]
[1780430815447,49.25,67307.65,117.8,-0.39681,0.00032,9.55716]
[1780430815496,49.25,67307.65,117.8,-0.39681,0.00032,9.55716]
[1780430815939,49.25,67307.65,117.8,-0.39681,0.00032,9.55716]
[1780430816092,49.25,67307.65,117.8,-0.39681,0.00032,9.55716]
[1780430816160,49.26,67317.54,117.8,-0.3937,0.00032,9.53807]
[1780430816257,49.26,67317.54,117.8,-0.3937,0.00032,9.53807]
[1780430820297,49.27,67316.06,117.8,-0.3942,0.00031,9.54122]
[1780430820441,49.28,67309.62,117.8,-0.39624,0.00032,9.55374]
[1780430821442,49.28,67309.62,117.8,-0.39624,0.00032,9.55374]
[1780430821454,49.28,67309.62,117.8,-0.39624,0.00032,9.55374]
[1780430822666,49.28,67308.18,117.8,-0.3967,0.00032,9.55654]
[1780430822707,49.28,67308.18,117.8,-0.3967,0.00032,9.55654]
[1780430822743,49.28,67308.18,117.8,-0.3967,0.00032,9.55654]
[1780430822902,49.28,67308.18,117.8,-0.3967,0.00032,9.55654]
[1780430823199,49.29,67303.59,117.8,-0.39816,0.00032,9.56533]
[1780430823280,49.29,67303.59,117.8,-0.39816,0.00032,9.56533]
[1780430823456,49.29,67303.59,117.8,-0.39816,0.00032,9.56533]
[1780430823523,49.29,67303.59,117.8,-0.39816,0.00032,9.56533]
[1780430823901,49.29,67303.59,117.8,-0.39816,0.00032,9.56533]
[1780430823915,49.29,67293.07,117.8,-0.40149,0.00032,9.58475]
[1780430824985,49.29,67286.95,117.8,-0.40343,0.00032,9.59578]
[1780430825633,49.29,67286.95,117.8,-0.40343,0.00032,9.59578]
[1780430825804,49.29,67286.95,117.8,-0.40343,0.00032,9.59578]
[1780430826031,49.29,67286.95,117.8,-0.40343,0.00032,9.59578]
[1780430826271,49.3,67287.48,117.8,-0.40327,0.00032,9.59486]
[1780430826293,49.3,67287.48,117.8,-0.40327,0.00032,9.59486]
[1780430826418,49.3,67287.48,117.8,-0.40327,0.00032,9.59486]
[1780430826427,49.3,67287.48,117.8,-0.40327,0.00032,9.59486]
[1780430826437,49.3,67287.48,117.8,-0.40327,0.00032,9.59486]
[1780430826643,49.3,67287.48,117.8,-0.40327,0.00032,9.59486]
[1780430826653,49.3,67280.94,117.8,-0.40535,0.00032,9.6064]
[1780430827532,49.29,67273.29,117.8,-0.40777,0.00032,9.6195]
[1780430828354,49.29,67273.29,117.8,-0.40777,0.00032,9.6195]
[1780430828893,49.29,67273.29,117.8,-0.40777,0.00032,9.6195]
[1780430829181,49.29,67273.29,117.8,-0.40777,0.00032,9.6195]
[1780430829219,49.29,67270.16,117.8,-0.40876,0.00032,9.62473]
[1780430829379,49.29,67270.16,117.8,-0.40876,0.00032,9.62473]
[1780430829389,49.29,67270.16,117.8,-0.40876,0.00032,9.62473]
[1780430829569,49.29,67270.16,117.8,-0.40876,0.00032,9.62473]
[1780430829678,49.29,67270.16,117.8,-0.40876,0.00032,9.62473]
[1780430830498,49.29,67271.95,117.8,-0.40818,0.00032,9.62169]
[1780430830902,49.29,67271.95,117.8,-0.40818,0.00032,9.62169]
[1780430831069,49.29,67271.95,117.8,-0.40818,0.00032,9.62169]
[1780430831220,49.29,67284.68,117.8,-0.40414,0.00032,9.59974]
[1780430831565,49.29,67299.67,117.8,-0.3994,0.00032,9.57264]
[1780430832801,49.29,67302.51,117.8,-0.39851,0.00032,9.56739]
[1780430833807,49.29,67302.51,117.8,-0.39851,0.00032,9.56739]
[1780430833924,49.29,67302.51,117.8,-0.39851,0.00032,9.56739]
[1780430837507,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430837536,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430837564,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430837616,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430837639,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430837795,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430837809,49.31,67303.03,117.8,-0.39837,0.00032,9.56659]
[1780430838251,49.31,67306.42,117.8,-0.39731,0.00032,9.56025]
[1780430838321,49.31,67306.42,117.8,-0.39731,0.00032,9.56025]
[1780430838562,49.31,67306.42,117.8,-0.39731,0.00032,9.56025]
[1780430838897,49.32,67314.46,117.8,-0.39478,0.00031,9.54486]
[1780430840087,49.32,67309.27,117.8,-0.39642,0.00032,9.5549]
[1780430840604,49.32,67306.26,117.8,-0.39738,0.00032,9.56066]
[1780430842516,49.32,67308.3,117.8,-0.39674,0.00032,9.55682]
[1780430842617,49.33,67310.85,117.8,-0.39594,0.00032,9.55198]
[1780430844070,49.33,67313.61,117.8,-0.39508,0.00031,9.5467]
[1780430844520,49.33,67313.61,117.8,-0.39508,0.00031,9.5467]
[1780430845844,49.33,67315.77,117.8,-0.39441,0.00031,9.54255]
[1780430846732,49.34,67317.71,117.8,-0.3938,0.00031,9.5388]
[1780430846755,49.34,67317.71,117.8,-0.3938,0.00031,9.5388]
[1780430846833,49.34,67317.71,117.8,-0.3938,0.00031,9.5388]
[1780430846879,49.34,67319.63,117.8,-0.3932,0.00031,9.53505]
[1780430848159,49.34,67319.63,117.8,-0.3932,0.00031,9.53505]
[1780430848260,49.34,67310.08,117.8,-0.39622,0.00032,9.55368]
[1780430849303,49.34,67310.57,117.8,-0.39606,0.00031,9.55274]
[1780430849666,49.35,67311.15,117.8,-0.39589,0.00031,9.55168]
[1780430850466,49.35,67311.15,117.8,-0.39589,0.00031,9.55168]
[1780430850836,49.35,67311.15,117.8,-0.39589,0.00031,9.55168]
[1780430851263,49.36,67309.81,117.8,-0.39626,0.00032,9.54721]
[1780430851680,49.36,67303.81,117.8,-0.39815,0.00032,9.55858]
[1780430852973,49.36,67301.29,117.8,-0.39896,0.00032,9.56333]
[1780430853858,49.36,67301.29,117.8,-0.39896,0.00032,9.56333]
[1780430854336,49.36,67300.91,117.8,-0.39908,0.00032,9.56408]
[1780430854403,49.36,67300.91,117.8,-0.39908,0.00032,9.56408]
[1780430854418,49.36,67300.91,117.8,-0.39908,0.00032,9.56408]
[1780430854788,49.36,67300.91,117.8,-0.39908,0.00032,9.56408]
[1780430854930,49.36,67300.91,117.8,-0.39908,0.00032,9.56408]
[1780430855017,49.37,67288.51,117.8,-0.40301,0.00032,9.58669]
[1780430855721,49.37,67285.26,117.8,-0.40404,0.00032,9.59248]
[1780430856705,49.37,67285.26,117.8,-0.40404,0.00032,9.59248]
[1780430858486,49.37,67283.35,117.8,-0.40466,0.00032,9.59588]
[1780430858616,49.37,67283.35,117.8,-0.40466,0.00032,9.59588]
[1780430858666,49.37,67283.35,117.8,-0.40466,0.00032,9.59588]
[1780430858853,49.37,67283.35,117.8,-0.40466,0.00032,9.59588]
[1780430858989,49.37,67283.35,117.8,-0.40466,0.00032,9.59588]
[1780430859011,49.37,67283.35,117.8,-0.40466,0.00032,9.59588]
[1780430859484,49.38,67282.58,117.8,-0.4049,0.00032,9.59725]
[1780430859738,49.38,67277.39,117.8,-0.40655,0.00032,9.60625]
[1780430864660,49.38,67276.64,117.8,-0.4068,0.00032,9.60759]
[1780430864978,49.39,67279.14,117.8,-0.40601,0.00032,9.60331]
[1780430865834,49.39,67279.14,117.8,-0.40601,0.00032,9.60331]
[1780430865904,49.39,67279.14,117.8,-0.40601,0.00032,9.60331]
[1780430866667,49.39,67280.54,117.8,-0.40557,0.00032,9.60091]
[1780430867003,49.39,67280.54,117.8,-0.40557,0.00032,9.60091]
[1780430867713,49.39,67281.38,117.8,-0.40531,0.00032,9.59949]
[1780430867887,49.39,67281.38,117.8,-0.40531,0.00032,9.59949]
[1780430868146,49.39,67281.38,117.8,-0.40531,0.00032,9.59949]
[1780430868800,49.39,67286.96,117.8,-0.40354,0.00032,9.58971]
[1780430869716,49.39,67286.96,117.8,-0.40354,0.00032,9.58971]
[1780430870115,49.39,67286.96,117.8,-0.40354,0.00032,9.58971]
[1780430870217,49.39,67281.66,117.8,-0.40523,0.00032,9.59904]
[1780430870519,49.39,67281.66,117.8,-0.40523,0.00032,9.59904]
[1780430871196,49.39,67281.66,117.8,-0.40523,0.00032,9.59904]
[1780430871229,49.39,67281.66,117.8,-0.40523,0.00032,9.59904]
[1780430871273,49.39,67281.66,117.8,-0.40523,0.00032,9.59904]
[1780430871212,49.4,67286.02,117.8,-0.40385,0.00032,9.59142]
[1780430871466,49.4,67286.02,117.8,-0.40385,0.00032,9.59142]
[1780430871515,49.4,67286.02,117.8,-0.40385,0.00032,9.59142]
[1780430872220,49.4,67295.92,117.8,-0.40073,0.00032,9.5737]
[1780430875850,49.41,67293.29,117.8,-0.40157,0.00032,9.57858]
[1780430876857,49.41,67288.68,117.8,-0.40304,0.00032,9.58689]
[1780430877437,49.41,67288.68,117.8,-0.40304,0.00032,9.58689]
[1780430877639,49.41,67288.68,117.8,-0.40304,0.00032,9.58689]
[1780430878562,49.42,67288.69,117.8,-0.40304,0.00032,9.58689]
[1780430878935,49.42,67288.69,117.8,-0.40304,0.00032,9.58689]
[1780430879007,49.42,67288.69,117.8,-0.40304,0.00032,9.58689]
[1780430879015,49.42,67288.69,117.8,-0.40304,0.00032,9.58689]
[1780430879034,49.42,67288.69,117.8,-0.40304,0.00032,9.58689]
[1780430879878,49.42,67285.23,117.8,-0.40414,0.00032,9.59307]
[1780430881194,49.42,67285.23,117.8,-0.40414,0.00032,9.59307]
[1780430881290,49.42,67285.23,117.8,-0.40414,0.00032,9.59307]
[1780430881234,49.42,67278.13,117.8,-0.40639,0.00032,9.60543]
[1780430881495,49.42,67278.13,117.8,-0.40639,0.00032,9.60543]
[1780430881518,49.42,67278.13,117.8,-0.40639,0.00032,9.60543]
[1780430881553,49.42,67278.13,117.8,-0.40639,0.00032,9.60543]
[1780430881750,49.42,67278.13,117.8,-0.40639,0.00032,9.60543]
[1780430881826,49.42,67278.13,117.8,-0.40639,0.00032,9.60543]
[1780430881892,49.42,67269.82,117.8,-0.40903,0.00032,9.61949]
[1780430882961,49.42,67265.78,117.8,-0.41031,0.00032,9.62613]
[1780430883454,49.42,67265.78,117.8,-0.41031,0.00032,9.62613]
[1780430883529,49.42,67265.78,117.8,-0.41031,0.00032,9.62613]
[1780430883905,49.42,67265.78,117.8,-0.41031,0.00032,9.62613]
[1780430885815,49.41,67264.72,117.8,-0.41064,0.00032,9.62781]
[1780430886187,49.41,67264.72,117.8,-0.41064,0.00032,9.62781]
[1780430888508,49.41,67265.02,117.8,-0.41053,0.00032,9.62724]
[1780430890512,49.4,67266.17,117.8,-0.41015,0.00032,9.6253]
[1780430890955,49.4,67269.2,117.8,-0.40918,0.00032,9.62026]
[1780430894203,49.39,67269.6,117.8,-0.40905,0.00032,9.61953]
[1780430894412,49.39,67268.73,117.8,-0.40932,0.00032,9.62095]
[1780430894627,49.39,67268.73,117.8,-0.40932,0.00032,9.62095]
[1780430894813,49.39,67268.73,117.8,-0.40932,0.00032,9.62095]
[1780430894983,49.39,67276.66,117.8,-0.4068,0.00032,9.60759]
[1780430895384,49.39,67276.66,117.8,-0.4068,0.00032,9.60759]
[1780430896275,49.39,67279.33,117.8,-0.40596,0.00032,9.60303]
[1780430896404,49.39,67279.33,117.8,-0.40596,0.00032,9.60303]
[1780430896529,49.39,67279.33,117.8,-0.40596,0.00032,9.60303]
[1780430896742,49.39,67279.33,117.8,-0.40596,0.00032,9.60303]
[1780430896885,49.39,67279.33,117.8,-0.40596,0.00032,9.60303]
[1780430896997,49.39,67271.78,117.8,-0.40835,0.00032,9.61589]
[1780430898004,49.39,67266.62,117.8,-0.40999,0.00032,9.62444]
[1780430898366,49.39,67266.62,117.8,-0.40999,0.00032,9.62444]
[1780430899035,49.39,67266.62,117.8,-0.40999,0.00032,9.62444]
[1780430900869,49.38,67265.59,117.8,-0.4103,0.00032,9.62608]
[1780430901161,49.38,67265.59,117.8,-0.4103,0.00032,9.62608]
[1780430901247,49.38,67265.59,117.8,-0.4103,0.00032,9.62608]
[1780430901426,49.38,67266.03,117.8,-0.41016,0.00032,9.62533]
[1780430901436,49.38,67266.03,117.8,-0.41016,0.00032,9.62533]
[1780430902095,49.38,67266.03,117.8,-0.41016,0.00032,9.62533]
[1780430905277,49.37,67265.02,117.8,-0.41047,0.00032,9.62691]
[1780430905301,49.37,67265.02,117.8,-0.41047,0.00032,9.62691]
[1780430905320,49.37,67267.74,117.8,-0.4096,0.00032,9.6224]
[1780430905573,49.37,67267.74,117.8,-0.4096,0.00032,9.6224]
[1780430905813,49.37,67267.74,117.8,-0.4096,0.00032,9.6224]
[1780430906098,49.37,67267.74,117.8,-0.4096,0.00032,9.6224]
[1780430906192,49.37,67275.48,117.8,-0.40714,0.00032,9.6094]
[1780430907173,49.37,67283.49,117.8,-0.4046,0.00032,9.59556]
[1780430907588,49.37,67283.49,117.8,-0.4046,0.00032,9.59556]
[1780430908075,49.37,67288.01,117.8,-0.40317,0.00032,9.58759]
[1780430909858,49.37,67288.67,117.8,-0.40296,0.00032,9.58644]
[1780430909861,49.37,67288.67,117.8,-0.40296,0.00032,9.58644]
[1780430910084,49.37,67288.67,117.8,-0.40296,0.00032,9.58644]
[1780430910105,49.37,67288.67,117.8,-0.40296,0.00032,9.58644]
[1780430910170,49.37,67288.67,117.8,-0.40296,0.00032,9.58644]
[1780430910892,49.37,67290.35,117.8,-0.40244,0.00032,9.58346]
[1780430911129,49.37,67290.35,117.8,-0.40244,0.00032,9.58346]
[1780430911271,49.37,67290.35,117.8,-0.40244,0.00032,9.58346]
[1780430912106,49.42,67283.53,117.8,-0.40462,0.00032,9.58895]
[1780430912462,49.42,67283.53,117.8,-0.40462,0.00032,9.58895]
[1780430912493,49.42,67283.53,117.8,-0.40462,0.00032,9.58895]
[1780430913111,49.42,67283.53,117.8,-0.40462,0.00032,9.58895]
[1780430914553,49.45,67285.25,117.8,-0.40412,0.00032,9.58621]
[1780430915115,49.45,67285.25,117.8,-0.40412,0.00032,9.58621]
[1780430915127,49.45,67288.43,117.8,-0.40312,0.00032,9.5806]
[1780430919415,49.46,67289.19,117.8,-0.40289,0.00032,9.57934]
[1780430919420,49.46,67289.19,117.8,-0.40289,0.00032,9.57934]
[1780430919457,49.46,67289.19,117.8,-0.40289,0.00032,9.57934]
[1780430919463,49.46,67289.19,117.8,-0.40289,0.00032,9.57934]
[1780430919902,49.46,67289.19,117.8,-0.40289,0.00032,9.57934]
[1780430920162,49.46,67297.81,117.8,-0.40017,0.00032,9.56379]
[1780430921284,49.46,67300.42,117.8,-0.39935,0.00032,9.55901]
[1780430921464,49.46,67300.42,117.8,-0.39935,0.00032,9.55901]
[1780430921486,49.46,67300.42,117.8,-0.39935,0.00032,9.55901]
[1780430924269,49.47,67303.84,117.8,-0.39829,0.00032,9.55273]
[1780430924376,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924438,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924446,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924551,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924613,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924636,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924667,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924756,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430924786,49.47,67305.18,117.8,-0.39787,0.00032,9.55026]
[1780430925220,49.48,67314.72,117.8,-0.39488,0.00031,9.53213]
[1780430925723,49.48,67314.72,117.8,-0.39488,0.00031,9.53213]
[1780430926209,49.48,67314.72,117.8,-0.39488,0.00031,9.53213]
[1780430926248,49.48,67319.02,117.8,-0.39353,0.00031,9.52378]
[1780430926497,49.48,67319.02,117.8,-0.39353,0.00031,9.52378]
[1780430926794,49.48,67319.02,117.8,-0.39353,0.00031,9.52378]
[1780430926855,49.48,67319.02,117.8,-0.39353,0.00031,9.52378]
[1780430927301,49.48,67316.55,117.8,-0.39431,0.00031,9.52863]
[1780430927831,49.48,67316.55,117.8,-0.39431,0.00031,9.52863]
[1780430929179,49.51,67315.86,117.8,-0.39458,0.00031,9.53034]
[1780430929222,49.51,67315.86,117.8,-0.39458,0.00031,9.53034]
[1780430929575,49.51,67316.01,117.8,-0.39454,0.00031,9.53008]
[1780430930153,49.51,67316.01,117.8,-0.39454,0.00031,9.53008]
[1780430930303,49.51,67316.01,117.8,-0.39454,0.00031,9.53008]
[1780430930360,49.52,67325.84,117.8,-0.39147,0.00031,9.51081]
[1780430931245,49.52,67334.19,117.8,-0.38885,0.00031,9.49395]
[1780430931929,49.52,67334.19,117.8,-0.38885,0.00031,9.49395]
[1780430932252,49.52,67336.8,117.8,-0.38804,0.00031,9.48862]
[1780430933899,49.52,67336.8,117.8,-0.38804,0.00031,9.48862]
[1780430935273,49.53,67339.22,117.8,-0.3873,0.00031,9.48373]
[1780430937219,49.53,67341.53,117.8,-0.38659,0.00031,9.47897]
[1780430937278,49.53,67341.53,117.8,-0.38659,0.00031,9.47897]
[1780430937385,49.53,67341.53,117.8,-0.38659,0.00031,9.47897]
[1780430937477,49.56,67343.26,117.8,-0.38612,0.00031,9.47585]
[1780430937536,49.56,67343.26,117.8,-0.38612,0.00031,9.47585]
[1780430937660,49.56,67343.26,117.8,-0.38612,0.00031,9.47585]
[1780430937944,49.56,67343.26,117.8,-0.38612,0.00031,9.47585]
[1780430938294,49.56,67348.75,117.8,-0.38441,0.00031,9.46427]
[1780430938483,49.56,67348.75,117.8,-0.38441,0.00031,9.46427]
[1780430939205,49.56,67348.75,117.8,-0.38441,0.00031,9.46427]
[1780430939558,49.56,67349.83,117.8,-0.38408,0.00031,9.46201]
[1780430940473,49.57,67348.99,117.8,-0.38434,0.00031,9.46384]
[1780430940540,49.57,67348.99,117.8,-0.38434,0.00031,9.46384]
[1780430940564,49.57,67348.99,117.8,-0.38434,0.00031,9.46384]
[1780430942563,49.57,67348.35,117.8,-0.38456,0.00031,9.46528]
[1780430942873,49.57,67348.35,117.8,-0.38456,0.00031,9.46528]
[1780430944721,49.58,67349.16,117.8,-0.38431,0.00031,9.46364]
[1780430945344,49.58,67354.06,117.8,-0.3828,0.00031,9.45323]
[1780430946351,49.59,67358.17,117.8,-0.38153,0.00031,9.44438]
[1780430950550,49.6,67357.52,117.8,-0.38176,0.00031,9.44601]
[1780430951386,49.6,67350.41,117.8,-0.38398,0.00031,9.46136]
[1780430952393,49.6,67347.37,117.8,-0.38493,0.00031,9.46785]
[1780430954340,49.61,67347.84,117.8,-0.38479,0.00031,9.46689]
[1780430954752,49.61,67345.5,117.8,-0.38552,0.00031,9.47186]
[1780430954841,49.61,67345.5,117.8,-0.38552,0.00031,9.47186]
[1780430955519,49.61,67345.5,117.8,-0.38552,0.00031,9.47186]
[1780430956117,49.61,67351.41,117.8,-0.38369,0.00031,9.45937]
[1780430957145,49.61,67354.79,117.8,-0.38264,0.00031,9.45216]
[1780430958038,49.61,67354.79,117.8,-0.38264,0.00031,9.45216]
[1780430961035,49.62,67352.57,117.8,-0.38335,0.00031,9.45707]
[1780430963539,49.63,67351.27,117.8,-0.38377,0.00031,9.45997]
[1780430964477,49.64,67347.37,117.8,-0.38499,0.00031,9.46833]
[1780430965669,49.64,67347.37,117.8,-0.38499,0.00031,9.46833]
[1780430965728,49.64,67347.37,117.8,-0.38499,0.00031,9.46833]
[1780430965827,49.64,67347.37,117.8,-0.38499,0.00031,9.46833]
[1780430965950,49.64,67347.37,117.8,-0.38499,0.00031,9.46833]
[1780430966683,49.64,67346.44,117.8,-0.38529,0.00031,9.47033]
[1780430966916,49.64,67346.44,117.8,-0.38529,0.00031,9.47033]
[1780430967017,49.64,67334.04,117.8,-0.38915,0.00031,9.49603]
[1780430967565,49.64,67334.04,117.8,-0.38915,0.00031,9.49603]
[1780430968225,49.64,67339.93,117.8,-0.38732,0.00031,9.48396]
[1780430968701,49.64,67339.93,117.8,-0.38732,0.00031,9.48396]
[1780430968795,49.64,67339.93,117.8,-0.38732,0.00031,9.48396]
[1780430968817,49.64,67339.93,117.8,-0.38732,0.00031,9.48396]
[1780430970037,49.65,67334.11,117.8,-0.38914,0.00031,9.49596]
[1780430970809,49.65,67334.11,117.8,-0.38914,0.00031,9.49596]
[1780430971285,49.65,67334.11,117.8,-0.38914,0.00031,9.49596]
[1780430971963,49.65,67335.25,117.8,-0.38872,0.00031,9.4865]
[1780430974590,49.65,67337.25,117.8,-0.38811,0.00031,9.48246]
[1780430974966,49.65,67337.25,117.8,-0.38811,0.00031,9.48246]
[1780430976594,49.66,67338.94,117.8,-0.38759,0.00031,9.47903]
[1780430976686,49.66,67342.24,117.8,-0.38656,0.00031,9.47223]
[1780430979099,49.66,67342.3,117.8,-0.38655,0.00031,9.47213]
[1780430979671,49.66,67342.74,117.8,-0.38642,0.00031,9.47125]
[1780430980896,49.66,67343.07,117.8,-0.38632,0.00031,9.4706]
[1780430982826,49.67,67340.36,117.8,-0.38717,0.00031,9.47629]
[1780430983094,49.67,67340.36,117.8,-0.38717,0.00031,9.47629]
[1780430984019,49.67,67340.65,117.8,-0.38709,0.00031,9.47572]
[1780430984050,49.67,67340.65,117.8,-0.38709,0.00031,9.47572]
[1780430984332,49.67,67349.18,117.8,-0.38444,0.00031,9.45788]
[1780430984718,49.67,67349.18,117.8,-0.38444,0.00031,9.45788]
[1780430985017,49.67,67349.18,117.8,-0.38444,0.00031,9.45788]
[1780430985227,49.67,67349.18,117.8,-0.38444,0.00031,9.45788]
[1780430985314,49.68,67358.15,117.8,-0.38166,0.00031,9.43867]
[1780430985644,49.68,67358.15,117.8,-0.38166,0.00031,9.43867]
[1780430986083,49.68,67358.15,117.8,-0.38166,0.00031,9.43867]
[1780430986219,49.68,67358.15,117.8,-0.38166,0.00031,9.43867]
[1780430986344,49.68,67353.46,117.8,-0.38312,0.00031,9.44883]
[1780430986633,49.68,67346.25,117.8,-0.38536,0.00031,9.46418]
[1780430988775,49.68,67343.9,117.8,-0.3861,0.00031,9.46914]
[1780430990248,49.69,67344.64,117.8,-0.38587,0.00031,9.46763]
[1780430990496,49.69,67346.19,117.8,-0.3854,0.00031,9.46441]
[1780430990515,49.69,67346.19,117.8,-0.3854,0.00031,9.46441]
[1780430990560,49.69,67346.19,117.8,-0.3854,0.00031,9.46441]
[1780430990662,49.69,67341.94,117.8,-0.38672,0.00031,9.47331]
[1780430995697,49.7,67342.44,117.8,-0.38658,0.00031,9.47239]
[1780430997245,49.7,67342.44,117.8,-0.38658,0.00031,9.47239]
[1780430998432,49.7,67343.09,117.8,-0.38638,0.00031,9.47106]
[1780430999813,49.7,67342.65,117.8,-0.38653,0.00031,9.47203]
[1780430999833,49.7,67342.65,117.8,-0.38653,0.00031,9.47203]
[1780431000112,49.7,67342.65,117.8,-0.38653,0.00031,9.47203]
[1780431000585,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431000607,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431000638,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431000641,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431000702,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431000833,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431000876,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001196,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001234,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001305,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001336,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001358,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001362,49.7,67341.96,117.8,-0.38675,0.00031,9.47349]
[1780431001366,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431001476,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431001618,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431001867,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431002185,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431002309,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431002404,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431002411,49.71,67333.06,117.8,-0.38952,0.00031,9.49176]
[1780431002404,49.71,67320.18,117.8,-0.39355,0.00031,9.51739]
[1780431002471,49.71,67320.18,117.8,-0.39355,0.00031,9.51739]
[1780431002792,49.71,67320.18,117.8,-0.39355,0.00031,9.51739]
[1780431002797,49.71,67320.18,117.8,-0.39355,0.00031,9.51739]
[1780431003345,49.71,67320.18,117.8,-0.39355,0.00031,9.51739]
[1780431003446,49.71,67325.75,117.8,-0.39182,0.00031,9.50649]
[1780431003589,49.71,67325.75,117.8,-0.39182,0.00031,9.50649]
[1780431003785,49.71,67325.75,117.8,-0.39182,0.00031,9.50649]
[1780431003958,49.71,67325.75,117.8,-0.39182,0.00031,9.50649]
[1780431004067,49.71,67325.75,117.8,-0.39182,0.00031,9.50649]
[1780431004129,49.71,67335.91,117.8,-0.38865,0.00031,9.48608]
[1780431005068,49.72,67339.94,117.8,-0.3874,0.00031,9.47784]
[1780431007669,49.72,67339.71,117.8,-0.38748,0.00031,9.47837]
[1780431009670,49.72,67340.61,117.8,-0.38721,0.00031,9.47656]
[1780431009711,49.72,67340.61,117.8,-0.38721,0.00031,9.47656]
[1780431010539,49.73,67340.71,117.8,-0.38718,0.00031,9.47639]
[1780431011664,49.73,67343.05,117.8,-0.38645,0.00031,9.47156]
[1780431011804,49.73,67343.05,117.8,-0.38645,0.00031,9.47156]
[1780431011958,49.73,67343.05,117.8,-0.38645,0.00031,9.47156]
[1780431012143,49.73,67343.05,117.8,-0.38645,0.00031,9.47156]
[1780431012293,49.73,67343.05,117.8,-0.38645,0.00031,9.47156]
[1780431012365,49.73,67343.05,117.8,-0.38645,0.00031,9.47156]
[1780431012390,49.73,67349.32,117.8,-0.38451,0.00031,9.45844]
[1780431012671,49.73,67349.32,117.8,-0.38451,0.00031,9.45844]
[1780431012792,49.73,67349.32,117.8,-0.38451,0.00031,9.45844]
[1780431012823,49.73,67358.92,117.8,-0.38154,0.00031,9.4379]
[1780431014443,49.73,67358.92,117.8,-0.38154,0.00031,9.4379]
[1780431014456,49.73,67358.92,117.8,-0.38154,0.00031,9.4379]
[1780431014685,49.73,67360.13,117.8,-0.38117,0.00031,9.43531]
[1780431014831,49.73,67360.13,117.8,-0.38117,0.00031,9.43531]
[1780431014836,49.74,67363.1,117.8,-0.38026,0.00031,9.42887]
[1780431016214,49.74,67365.81,117.8,-0.37943,0.00031,9.42295]
[1780431016708,49.74,67365.81,117.8,-0.37943,0.00031,9.42295]
[1780431016713,49.74,67365.81,117.8,-0.37943,0.00031,9.42295]
[1780431019455,49.75,67364.16,117.8,-0.37995,0.00031,9.4267]
[1780431019814,49.75,67363.23,117.8,-0.38025,0.00031,9.4288]
[1780431020970,49.75,67365.29,117.8,-0.37962,0.00031,9.42432]
[1780431021977,49.76,67367.51,117.8,-0.37894,0.00031,9.41947]
[1780431021984,49.76,67367.51,117.8,-0.37894,0.00031,9.41947]
[1780431022218,49.76,67367.51,117.8,-0.37894,0.00031,9.41947]
[1780431022251,49.76,67367.51,117.8,-0.37894,0.00031,9.41947]
[1780431022800,49.76,67368.74,117.8,-0.37857,0.00031,9.41679]
[1780431023240,49.76,67368.74,117.8,-0.37857,0.00031,9.41679]
[1780431023355,49.76,67368.74,117.8,-0.37857,0.00031,9.41679]
[1780431023456,49.77,67361.1,117.8,-0.38094,0.00031,9.43372]
[1780431025343,49.77,67361.9,117.8,-0.38069,0.00031,9.43197]
[1780431025380,49.77,67361.9,117.8,-0.38069,0.00031,9.43197]
[1780431025641,49.77,67361.41,117.8,-0.38085,0.00031,9.43309]
[1780431025787,49.77,67361.41,117.8,-0.38085,0.00031,9.43309]
[1780431025890,49.77,67361.41,117.8,-0.38085,0.00031,9.43309]
[1780431026051,49.77,67361.41,117.8,-0.38085,0.00031,9.43309]
[1780431026373,49.77,67371.0,117.8,-0.3779,0.00031,9.41196]
[1780431027260,49.78,67379.82,117.8,-0.37519,0.00031,9.39208]
[1780431027708,49.78,67379.82,117.8,-0.37519,0.00031,9.39208]
[1780431027884,49.78,67379.82,117.8,-0.37519,0.00031,9.39208]
[1780431028936,49.78,67382.4,117.8,-0.37441,0.00031,9.38632]
[1780431030902,49.79,67381.23,117.8,-0.37478,0.00031,9.38908]
[1780431030939,49.79,67381.23,117.8,-0.37478,0.00031,9.38908]
[1780431031147,49.79,67381.23,117.8,-0.37478,0.00031,9.38908]
[1780431031150,49.79,67381.23,117.8,-0.37478,0.00031,9.38908]
[1780431031530,49.79,67381.36,117.8,-0.37467,0.00031,9.38161]
[1780431031954,49.79,67381.36,117.8,-0.37467,0.00031,9.38161]
[1780431032430,49.79,67381.36,117.8,-0.37467,0.00031,9.38161]
[1780431032432,49.79,67381.36,117.8,-0.37467,0.00031,9.38161]
[1780431031957,49.8,67373.85,117.8,-0.37699,0.00031,9.39874]
[1780431032552,49.8,67373.85,117.8,-0.37699,0.00031,9.39874]
[1780431033102,49.8,67373.85,117.8,-0.37699,0.00031,9.39874]
[1780431033202,49.8,67366.53,117.8,-0.37926,0.00031,9.41513]
[1780431034465,49.8,67366.53,117.8,-0.37926,0.00031,9.41513]
[1780431034551,49.8,67367.98,117.8,-0.37882,0.00031,9.41197]
[1780431034678,49.8,67367.98,117.8,-0.37882,0.00031,9.41197]
[1780431035935,49.81,67368.9,117.8,-0.37854,0.00031,9.40999]
[1780431036062,49.81,67368.9,117.8,-0.37854,0.00031,9.40999]
[1780431036209,49.81,67368.9,117.8,-0.37854,0.00031,9.40999]
[1780431036238,49.81,67368.9,117.8,-0.37854,0.00031,9.40999]
[1780431036403,49.81,67371.65,117.8,-0.3777,0.00031,9.40392]
[1780431037082,49.81,67371.65,117.8,-0.3777,0.00031,9.40392]
[1780431037182,49.81,67371.65,117.8,-0.3777,0.00031,9.40392]
[1780431038212,49.81,67373.97,117.8,-0.37699,0.00031,9.39878]
[1780431038226,49.81,67373.97,117.8,-0.37699,0.00031,9.39878]
[1780431038313,49.82,67370.15,117.8,-0.37818,0.00031,9.4074]
[1780431040712,49.82,67368.51,117.8,-0.3787,0.00031,9.41117]
[1780431042906,49.83,67370.74,117.8,-0.37803,0.00031,9.40633]
[1780431043111,49.83,67370.74,117.8,-0.37803,0.00031,9.40633]
[1780431043298,49.83,67370.74,117.8,-0.37803,0.00031,9.40633]
[1780431043677,49.83,67372.71,117.8,-0.37743,0.00031,9.40199]
[1780431043701,49.83,67372.71,117.8,-0.37743,0.00031,9.40199]
[1780431044209,49.83,67372.71,117.8,-0.37743,0.00031,9.40199]
[1780431044281,49.83,67372.71,117.8,-0.37743,0.00031,9.40199]
[1780431045252,49.84,67374.92,117.8,-0.37676,0.00031,9.39709]
[1780431045268,49.84,67374.92,117.8,-0.37676,0.00031,9.39709]
[1780431045839,49.84,67373.21,117.8,-0.37729,0.00031,9.401]
[1780431045987,49.84,67373.21,117.8,-0.37729,0.00031,9.401]
[1780431046486,49.84,67373.21,117.8,-0.37729,0.00031,9.401]
[1780431046269,49.85,67369.32,117.8,-0.3785,0.00031,9.40975]
[1780431047885,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431047920,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048080,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048139,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048260,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048284,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048304,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048323,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048448,49.85,67369.3,117.8,-0.37852,0.00031,9.40991]
[1780431048506,49.85,67366.32,117.8,-0.37944,0.00031,9.4165]
[1780431049301,49.85,67366.32,117.8,-0.37944,0.00031,9.4165]
[1780431049340,49.85,67366.32,117.8,-0.37944,0.00031,9.4165]
[1780431049460,49.85,67366.32,117.8,-0.37944,0.00031,9.4165]
[1780431049473,49.89,67352.62,117.8,-0.38375,0.00031,9.44668]
[1780431049548,49.89,67352.62,117.8,-0.38375,0.00031,9.44668]
[1780431049606,49.89,67352.62,117.8,-0.38375,0.00031,9.44668]
[1780431049728,49.89,67352.62,117.8,-0.38375,0.00031,9.44668]
[1780431050163,49.89,67352.62,117.8,-0.38375,0.00031,9.44668]
[1780431050237,49.89,67338.49,117.8,-0.38813,0.00031,9.47614]
[1780431050831,49.89,67338.49,117.8,-0.38813,0.00031,9.47614]
[1780431051236,49.89,67338.49,117.8,-0.38813,0.00031,9.47614]
[1780431051439,49.89,67338.49,117.8,-0.38813,0.00031,9.47614]
[1780431051453,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431051967,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431051975,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431052358,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431052436,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431052465,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431052473,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431052490,49.89,67335.98,117.8,-0.38892,0.00031,9.48128]
[1780431052378,49.89,67341.55,117.8,-0.38719,0.00031,9.46993]
[1780431052657,49.89,67341.55,117.8,-0.38719,0.00031,9.46993]
[1780431053127,49.89,67341.55,117.8,-0.38719,0.00031,9.46993]
[1780431053382,49.89,67341.55,117.8,-0.38719,0.00031,9.46993]
[1780431053449,49.9,67336.01,117.8,-0.38892,0.00031,9.48127]
[1780431054064,49.9,67336.01,117.8,-0.38892,0.00031,9.48127]
[1780431054116,49.9,67333.39,117.8,-0.38973,0.00031,9.48659]
[1780431054528,49.9,67333.39,117.8,-0.38973,0.00031,9.48659]
[1780431056472,49.9,67335.57,117.8,-0.38906,0.00031,9.48222]
[1780431056901,49.9,67336.26,117.8,-0.38885,0.00031,9.48085]
[1780431058000,49.9,67336.08,117.8,-0.38891,0.00031,9.48124]
[1780431058525,49.91,67337.04,117.8,-0.38862,0.00031,9.47932]
[1780431058529,49.91,67337.04,117.8,-0.38862,0.00031,9.47932]
[1780431059389,49.91,67337.04,117.8,-0.38862,0.00031,9.47932]
[1780431059468,49.91,67333.69,117.8,-0.38966,0.00031,9.48613]
[1780431060831,49.91,67334.06,117.8,-0.38955,0.00031,9.48541]
[1780431060850,49.91,67334.06,117.8,-0.38955,0.00031,9.48541]
[1780431061049,49.91,67334.06,117.8,-0.38955,0.00031,9.48541]
[1780431061454,49.91,67334.06,117.8,-0.38955,0.00031,9.48541]
[1780431061474,49.91,67334.06,117.8,-0.38955,0.00031,9.48541]
[1780431061477,49.91,67334.06,117.8,-0.38955,0.00031,9.48541]
[1780431061488,49.91,67339.98,117.8,-0.38772,0.00031,9.47344]
[1780431061669,49.91,67339.98,117.8,-0.38772,0.00031,9.47344]
[1780431061674,49.91,67339.98,117.8,-0.38772,0.00031,9.47344]
[1780431061712,49.91,67339.98,117.8,-0.38772,0.00031,9.47344]
[1780431062259,49.91,67353.65,117.8,-0.38349,0.00031,9.44491]
[1780431063028,49.91,67353.65,117.8,-0.38349,0.00031,9.44491]
[1780431063123,49.91,67353.65,117.8,-0.38349,0.00031,9.44491]
[1780431063179,49.92,67358.34,117.8,-0.38204,0.00031,9.43491]
[1780431063761,49.92,67358.34,117.8,-0.38204,0.00031,9.43491]
[1780431064243,49.92,67358.34,117.8,-0.38204,0.00031,9.43491]
[1780431064413,49.92,67358.34,117.8,-0.38204,0.00031,9.43491]
[1780431064788,49.92,67358.71,117.8,-0.38194,0.00031,9.43417]
[1780431065356,49.92,67354.62,117.8,-0.38321,0.00031,9.44299]
[1780431065698,49.92,67354.62,117.8,-0.38321,0.00031,9.44299]
[1780431065720,49.92,67354.62,117.8,-0.38321,0.00031,9.44299]
[1780431065823,49.92,67354.62,117.8,-0.38321,0.00031,9.44299]
[1780431065867,49.92,67354.62,117.8,-0.38321,0.00031,9.44299]
[1780431066308,49.93,67359.46,117.8,-0.38172,0.00031,9.43265]
[1780431067255,49.93,67359.46,117.8,-0.38172,0.00031,9.43265]
[1780431067391,49.93,67359.46,117.8,-0.38172,0.00031,9.43265]
[1780431068511,49.93,67360.66,117.8,-0.38135,0.00031,9.43011]
[1780431068214,49.93,67349.05,117.8,-0.38495,0.00031,9.45491]
[1780431069536,49.93,67345.91,117.8,-0.38593,0.00031,9.46151]
[1780431070228,49.94,67342.6,117.8,-0.38696,0.00031,9.4684]
[1780431070702,49.94,67342.6,117.8,-0.38696,0.00031,9.4684]
[1780431071477,49.94,67342.6,117.8,-0.38696,0.00031,9.4684]
[1780431072921,49.94,67339.93,117.8,-0.38779,0.00031,9.47394]
[1780431074548,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431074588,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431074661,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431074689,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431074883,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431075015,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431075022,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431075260,49.94,67339.96,117.8,-0.38779,0.00031,9.47394]
[1780431075263,49.95,67331.16,117.8,-0.39053,0.00031,9.49174]
[1780431077061,49.95,67328.79,117.8,-0.39127,0.00031,9.49649]
[1780431077239,49.95,67328.79,117.8,-0.39127,0.00031,9.49649]
[1780431077277,49.95,67321.56,117.8,-0.39352,0.00031,9.51069]
[1780431077570,49.95,67321.56,117.8,-0.39352,0.00031,9.51069]
[1780431077867,49.95,67321.56,117.8,-0.39352,0.00031,9.51069]
[1780431078318,49.95,67321.56,117.8,-0.39352,0.00031,9.51069]
[1780431078379,49.95,67321.56,117.8,-0.39352,0.00031,9.51069]
[1780431078453,49.96,67318.42,117.8,-0.39451,0.00031,9.5168]
[1780431079107,49.96,67318.42,117.8,-0.39451,0.00031,9.5168]
[1780431079677,49.96,67317.5,117.8,-0.3948,0.00031,9.51862]
[1780431080313,49.96,67317.5,117.8,-0.3948,0.00031,9.51862]
[1780431080320,49.96,67317.5,117.8,-0.3948,0.00031,9.51862]
[1780431080701,49.96,67315.77,117.8,-0.39535,0.00031,9.52197]
[1780431081838,49.97,67315.36,117.8,-0.39548,0.00031,9.5228]
[1780431081993,49.97,67315.36,117.8,-0.39548,0.00031,9.5228]
[1780431084828,49.98,67317.56,117.8,-0.39482,0.00031,9.51874]
[1780431085498,49.98,67317.56,117.8,-0.39482,0.00031,9.51874]
[1780431085514,49.98,67314.13,117.8,-0.3959,0.00031,9.52532]
[1780431085608,49.98,67314.13,117.8,-0.3959,0.00031,9.52532]
[1780431086344,49.99,67302.22,117.8,-0.39962,0.00031,9.5475]
[1780431087618,49.99,67301.31,117.8,-0.39991,0.00031,9.54918]
[1780431087690,49.99,67301.31,117.8,-0.39991,0.00031,9.54918]
[1780431090431,49.98,67303.62,117.8,-0.39918,0.00031,9.54491]
[1780431090532,49.99,67300.78,117.8,-0.40007,0.00031,9.55012]
[1780431092020,49.99,67300.59,117.8,-0.40007,0.00031,9.54335]
[1780431096681,50.0,67299.14,117.8,-0.40055,0.00031,9.54611]
[1780431096917,50.0,67299.14,117.8,-0.40055,0.00031,9.54611]
[1780431097063,50.0,67299.14,117.8,-0.40055,0.00031,9.54611]
[1780431097433,50.0,67296.11,117.8,-0.4015,0.00031,9.55158]
[1780431098206,50.0,67296.11,117.8,-0.4015,0.00031,9.55158]
[1780431098214,50.0,67296.11,117.8,-0.4015,0.00031,9.55158]
[1780431098268,50.0,67296.11,117.8,-0.4015,0.00031,9.55158]
[1780431098441,50.01,67287.52,117.8,-0.4042,0.00031,9.56674]
[1780431099279,50.01,67287.52,117.8,-0.4042,0.00031,9.56674]
[1780431099324,50.01,67287.52,117.8,-0.4042,0.00031,9.56674]
[1780431100349,50.01,67287.35,117.8,-0.40425,0.00031,9.56706]
[1780431100624,50.01,67286.78,117.8,-0.40443,0.00031,9.56806]
[1780431101475,50.01,67281.35,117.8,-0.40614,0.00031,9.57739]
[1780431102133,50.01,67281.35,117.8,-0.40614,0.00031,9.57739]
[1780431102410,50.01,67281.35,117.8,-0.40614,0.00031,9.57739]
[1780431103029,50.01,67279.71,117.8,-0.40666,0.00031,9.58018]
[1780431103068,50.01,67279.71,117.8,-0.40666,0.00031,9.58018]
[1780431103163,50.01,67279.71,117.8,-0.40666,0.00031,9.58018]
[1780431103307,50.01,67279.71,117.8,-0.40666,0.00031,9.58018]
[1780431103360,50.01,67279.71,117.8,-0.40666,0.00031,9.58018]
[1780431104496,50.01,67286.59,117.8,-0.4045,0.00031,9.56842]
[1780431105209,50.01,67286.59,117.8,-0.4045,0.00031,9.56842]
[1780431105213,50.01,67286.59,117.8,-0.4045,0.00031,9.56842]
[1780431105716,50.01,67285.95,117.8,-0.4047,0.00031,9.56953]
[1780431106894,50.01,67285.76,117.8,-0.40476,0.00031,9.56987]
[1780431107511,50.01,67285.76,117.8,-0.40476,0.00031,9.56987]
[1780431107554,50.02,67296.05,117.8,-0.40154,0.00031,9.55183]
[1780431107617,50.02,67296.05,117.8,-0.40154,0.00031,9.55183]
[1780431107942,50.02,67296.05,117.8,-0.40154,0.00031,9.55183]
[1780431108031,50.02,67296.05,117.8,-0.40154,0.00031,9.55183]
[1780431108524,50.02,67290.18,117.8,-0.40338,0.00031,9.56223]
[1780431108973,50.02,67290.18,117.8,-0.40338,0.00031,9.56223]
[1780431110914,50.02,67291.24,117.8,-0.40305,0.00031,9.56039]
[1780431111545,50.02,67296.21,117.8,-0.4015,0.00031,9.55159]
[1780431111937,50.02,67296.21,117.8,-0.4015,0.00031,9.55159]
[1780431113415,50.02,67297.7,117.8,-0.40103,0.00031,9.54889]
[1780431113896,50.02,67299.02,117.8,-0.40062,0.00031,9.54652]
[1780431114566,50.02,67302.9,117.8,-0.39941,0.00031,9.5395]
[1780431114786,50.02,67302.9,117.8,-0.39941,0.00031,9.5395]
[1780431115796,50.02,67305.06,117.8,-0.39873,0.00031,9.53551]
[1780431116113,50.02,67305.06,117.8,-0.39873,0.00031,9.53551]
[1780431116927,50.05,67304.3,117.8,-0.39902,0.00031,9.53725]
[1780431117587,50.07,67301.98,117.8,-0.39979,0.00031,9.54178]
[1780431119601,50.08,67305.92,117.8,-0.39857,0.00031,9.53463]
[1780431121294,50.1,67306.95,117.8,-0.3983,0.00031,9.53305]
[1780431121335,50.1,67306.95,117.8,-0.3983,0.00031,9.53305]
[1780431121484,50.1,67306.95,117.8,-0.3983,0.00031,9.53305]
[1780431121632,50.1,67306.95,117.8,-0.3983,0.00031,9.53305]
[1780431121615,50.11,67312.86,117.8,-0.39646,0.00031,9.52207]
[1780431121818,50.11,67312.86,117.8,-0.39646,0.00031,9.52207]
[1780431122111,50.11,67312.86,117.8,-0.39646,0.00031,9.52207]
[1780431122126,50.11,67312.86,117.8,-0.39646,0.00031,9.52207]
[1780431122622,50.11,67306.33,117.8,-0.3985,0.00031,9.53424]
[1780431123629,50.11,67301.89,117.8,-0.39989,0.00031,9.54238]
[1780431123687,50.11,67301.89,117.8,-0.39989,0.00031,9.54238]
[1780431127638,50.12,67301.65,117.8,-0.39997,0.00031,9.54289]
[1780431131016,50.12,67301.83,117.8,-0.39993,0.00031,9.54264]
[1780431131028,50.12,67301.83,117.8,-0.39993,0.00031,9.54264]
[1780431136291,50.13,67299.51,117.8,-0.40067,0.00031,9.54694]
[1780431136385,50.13,67299.51,117.8,-0.40067,0.00031,9.54694]
[1780431136531,50.13,67299.51,117.8,-0.40067,0.00031,9.54694]
[1780431136626,50.13,67299.51,117.8,-0.40067,0.00031,9.54694]
[1780431136824,50.14,67299.44,117.8,-0.4007,0.00031,9.54711]
[1780431136869,50.14,67289.84,117.8,-0.4037,0.00031,9.5641]
[1780431137851,50.14,67289.84,117.8,-0.4037,0.00031,9.5641]
[1780431137864,50.14,67284.3,117.8,-0.40544,0.00031,9.57366]
[1780431139165,50.14,67284.3,117.8,-0.40544,0.00031,9.57366]
[1780431139278,50.14,67284.3,117.8,-0.40544,0.00031,9.57366]
[1780431139310,50.14,67290.4,117.8,-0.40353,0.00031,9.56314]
[1780431139861,50.14,67290.4,117.8,-0.40353,0.00031,9.56314]
[1780431139954,50.14,67285.31,117.8,-0.40512,0.00031,9.57195]
[1780431143175,50.14,67283.72,117.8,-0.40562,0.00031,9.57468]
[1780431148806,50.15,67283.29,117.8,-0.40577,0.00031,9.57545]
[1780431149813,50.15,67285.65,117.8,-0.40503,0.00031,9.57143]
[1780431154793,50.15,67284.99,117.8,-0.40518,0.00031,9.56546]
[1780431154901,50.15,67284.99,117.8,-0.40518,0.00031,9.56546]
[1780431155857,50.15,67281.89,117.8,-0.40615,0.00031,9.57076]
[1780431161667,50.15,67282.46,117.8,-0.40598,0.00031,9.56981]
[1780431161696,50.15,67282.46,117.8,-0.40598,0.00031,9.56981]
[1780431161728,50.15,67282.07,117.8,-0.4061,0.00031,9.57048]
[1780431163758,50.15,67280.23,117.8,-0.40668,0.00031,9.57359]
[1780431166251,50.15,67279.99,117.8,-0.40675,0.00031,9.574]
[1780431168616,50.16,67280.24,117.8,-0.40668,0.00031,9.57358]
[1780431169009,50.16,67279.98,117.8,-0.40676,0.00031,9.57402]
[1780431169534,50.16,67279.98,117.8,-0.40676,0.00031,9.57402]
[1780431169956,50.16,67283.85,117.8,-0.40555,0.00031,9.56747]
[1780431171551,50.16,67283.85,117.8,-0.40555,0.00031,9.56747]
[1780431171591,50.16,67286.52,117.8,-0.40471,0.00031,9.56291]
[1780431171908,50.16,67286.52,117.8,-0.40471,0.00031,9.56291]
[1780431172010,50.16,67286.52,117.8,-0.40471,0.00031,9.56291]
[1780431172075,50.16,67286.52,117.8,-0.40471,0.00031,9.56291]
[1780431172706,50.16,67286.52,117.8,-0.40471,0.00031,9.56291]
[1780431172937,50.16,67288.19,117.8,-0.40419,0.00031,9.56003]
[1780431172962,50.16,67288.19,117.8,-0.40419,0.00031,9.56003]
[1780431174482,50.16,67288.75,117.8,-0.40401,0.00031,9.55907]
[1780431177446,50.16,67286.24,117.8,-0.4048,0.00031,9.56343]
[1780431181576,50.16,67285.34,117.8,-0.40509,0.00031,9.565]
[1780431181576,50.16,67285.34,117.8,-0.40509,0.00031,9.565]
[1780431184056,50.17,67281.64,117.8,-0.40625,0.00031,9.57132]
[1780431186582,50.17,67281.91,117.8,-0.40617,0.00031,9.57087]
[1780431187153,50.17,67281.91,117.8,-0.40617,0.00031,9.57087]
[1780431187700,50.17,67281.91,117.8,-0.40617,0.00031,9.57087]
[1780431189093,50.17,67285.9,117.8,-0.40492,0.00031,9.56408]
[1780431192114,50.17,67282.87,117.8,-0.40587,0.00031,9.56927]
[1780431193640,50.17,67282.87,117.8,-0.40587,0.00031,9.56927]
[1780431193709,50.17,67276.9,117.8,-0.40775,0.00031,9.57931]
[1780431194163,50.17,67276.9,117.8,-0.40775,0.00031,9.57931]
[1780431200170,50.17,67282.22,117.8,-0.40608,0.00031,9.57037]
[1780431205369,50.17,67283.19,117.8,-0.40578,0.00031,9.56874]
[1780431208346,50.17,67280.65,117.8,-0.40657,0.00031,9.57304]
[1780431211247,50.17,67282.49,117.8,-0.40594,0.00031,9.56281]
[1780431217289,50.17,67282.03,117.8,-0.40608,0.00031,9.56361]
[1780431218639,50.17,67282.03,117.8,-0.40608,0.00031,9.56361]
[1780431219303,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431219849,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431219909,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431219913,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431220035,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431220050,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431220212,50.17,67278.43,117.8,-0.40721,0.00031,9.56968]
[1780431220640,50.17,67270.19,117.8,-0.4098,0.00031,9.58326]
[1780431220975,50.17,67270.19,117.8,-0.4098,0.00031,9.58326]
[1780431221317,50.17,67266.62,117.8,-0.41092,0.00031,9.58902]
[1780431222460,50.17,67266.62,117.8,-0.41092,0.00031,9.58902]
[1780431222559,50.17,67270.39,117.8,-0.40974,0.00031,9.58293]
[1780431226581,50.17,67268.8,117.8,-0.41023,0.00031,9.58548]
[1780431226595,50.17,67268.8,117.8,-0.41023,0.00031,9.58548]
[1780431226814,50.17,67267.97,117.8,-0.41049,0.00031,9.58681]
[1780431226846,50.17,67267.97,117.8,-0.41049,0.00031,9.58681]
[1780431226912,50.17,67267.97,117.8,-0.41049,0.00031,9.58681]
[1780431227698,50.17,67267.97,117.8,-0.41049,0.00031,9.58681]
[1780431227359,50.17,67275.43,117.8,-0.40815,0.00031,9.57462]
[1780431228366,50.17,67279.23,117.8,-0.40695,0.00031,9.56828]
[1780431232394,50.17,67276.11,117.8,-0.40793,0.00031,9.57349]
[1780431238436,50.16,67276.05,117.8,-0.40794,0.00031,9.57354]
[1780431242560,50.16,67274.82,117.8,-0.40833,0.00031,9.57559]
[1780431242599,50.16,67274.82,117.8,-0.40833,0.00031,9.57559]
[1780431242607,50.16,67274.82,117.8,-0.40833,0.00031,9.57559]
[1780431242627,50.16,67274.82,117.8,-0.40833,0.00031,9.57559]
[1780431242827,50.16,67274.42,117.8,-0.40846,0.00031,9.57626]
[1780431242846,50.16,67274.42,117.8,-0.40846,0.00031,9.57626]
[1780431243604,50.16,67274.42,117.8,-0.40846,0.00031,9.57626]
[1780431243751,50.16,67274.42,117.8,-0.40846,0.00031,9.57626]
[1780431244501,50.16,67273.61,117.8,-0.40871,0.00031,9.57759]
[1780431244588,50.16,67273.61,117.8,-0.40871,0.00031,9.57759]
[1780431244678,50.16,67269.88,117.8,-0.40988,0.00031,9.58368]
[1780431245326,50.16,67269.88,117.8,-0.40988,0.00031,9.58368]
[1780431247905,50.16,67271.41,117.8,-0.4094,0.00031,9.58118]
[1780431248956,50.16,67269.93,117.8,-0.40986,0.00031,9.58354]
[1780431253075,50.15,67269.51,117.8,-0.40998,0.00031,9.58416]
[1780431254225,50.15,67269.31,117.8,-0.41004,0.00031,9.58446]
[1780431254425,50.15,67269.31,117.8,-0.41004,0.00031,9.58446]
[1780431254548,50.15,67265.75,117.8,-0.41116,0.00031,9.59019]
[1780431255862,50.15,67263.64,117.8,-0.41182,0.00031,9.59354]
[1780431256555,50.15,67263.64,117.8,-0.41182,0.00031,9.59354]
[1780431256562,50.15,67259.51,117.8,-0.41312,0.00032,9.60004]
[1780431261597,50.14,67260.28,117.8,-0.41286,0.00032,9.59876]
[1780431264339,50.13,67260.45,117.8,-0.4128,0.00032,9.59847]
[1780431264618,50.13,67262.95,117.8,-0.41201,0.00031,9.59452]
[1780431265624,50.13,67266.69,117.8,-0.41083,0.00031,9.58854]
[1780431265813,50.13,67266.69,117.8,-0.41083,0.00031,9.58854]
[1780431266071,50.13,67266.69,117.8,-0.41083,0.00031,9.58854]
[1780431266632,50.13,67269.6,117.8,-0.40992,0.00031,9.58383]
[1780431267360,50.13,67269.6,117.8,-0.40992,0.00031,9.58383]
[1780431267642,50.13,67264.23,117.8,-0.4116,0.00031,9.59245]
[1780431268646,50.13,67258.16,117.8,-0.41352,0.00032,9.602]
[1780431271692,50.13,67258.07,117.8,-0.41354,0.00032,9.60213]
[1780431275502,50.12,67259.49,117.8,-0.41303,0.00032,9.59274]
[1780431279724,50.11,67262.04,117.8,-0.41221,0.00032,9.58866]
[1780431281738,50.11,67257.94,117.8,-0.4135,0.00032,9.59507]
[1780431285767,50.1,67260.87,117.8,-0.41256,0.00032,9.59043]
[1780431286578,50.1,67260.87,117.8,-0.41256,0.00032,9.59043]
[1780431286871,50.1,67261.84,117.8,-0.41226,0.00032,9.58889]
[1780431286885,50.1,67261.84,117.8,-0.41226,0.00032,9.58889]
[1780431287780,50.1,67266.56,117.8,-0.41077,0.00032,9.58135]
[1780431290800,50.1,67268.93,117.8,-0.41002,0.00031,9.57751]
[1780431293787,50.1,67268.52,117.8,-0.41015,0.00031,9.57817]
[1780431295837,50.1,67272.21,117.8,-0.40898,0.00031,9.57215]
[1780431297168,50.1,67272.21,117.8,-0.40898,0.00031,9.57215]
[1780431297768,50.1,67272.21,117.8,-0.40898,0.00031,9.57215]
[1780431298314,50.1,67273.7,117.8,-0.40851,0.00031,9.56969]
[1780431298570,50.1,67273.7,117.8,-0.40851,0.00031,9.56969]
[1780431298580,50.1,67277.25,117.8,-0.4074,0.00031,9.56378]
[1780431299632,50.1,67277.25,117.8,-0.4074,0.00031,9.56378]
[1780431300039,50.1,67278.71,117.8,-0.40694,0.00031,9.56132]
[1780431300138,50.1,67282.21,117.8,-0.40584,0.00031,9.55541]
[1780431305802,50.1,67284.35,117.8,-0.40517,0.00031,9.55177]
[1780431307250,50.1,67284.21,117.8,-0.40521,0.00031,9.55203]
[1780431307290,50.1,67284.21,117.8,-0.40521,0.00031,9.55203]
[1780431307472,50.1,67284.21,117.8,-0.40521,0.00031,9.55203]
[1780431307782,50.1,67284.21,117.8,-0.40521,0.00031,9.55203]
[1780431308821,50.1,67293.66,117.8,-0.40226,0.00031,9.5356]
[1780431308934,50.1,67296.55,117.8,-0.40135,0.00031,9.53046]
[1780431310653,50.1,67296.55,117.8,-0.40135,0.00031,9.53046]
[1780431310726,50.1,67296.55,117.8,-0.40135,0.00031,9.53046]
[1780431310835,50.1,67288.75,117.8,-0.4038,0.00031,9.54424]
[1780431310999,50.1,67288.75,117.8,-0.4038,0.00031,9.54424]
[1780431311044,50.1,67288.75,117.8,-0.4038,0.00031,9.54424]
[1780431311067,50.11,67281.11,117.8,-0.4062,0.00031,9.55737]
[1780431311957,50.11,67274.84,117.8,-0.40817,0.00031,9.56789]
[1780431314753,50.11,67274.66,117.8,-0.40823,0.00031,9.56819]
[1780431314914,50.11,67272.79,117.8,-0.40882,0.00031,9.57129]
[1780431315081,50.11,67272.79,117.8,-0.40882,0.00031,9.57129]
[1780431321098,50.08,67272.49,117.8,-0.40887,0.00031,9.57156]
[1780431321673,50.08,67272.49,117.8,-0.40887,0.00031,9.57156]
[1780431322199,50.08,67272.87,117.8,-0.40875,0.00031,9.57089]
[1780431322201,50.08,67272.87,117.8,-0.40875,0.00031,9.57089]
[1780431322368,50.08,67272.87,117.8,-0.40875,0.00031,9.57089]
[1780431322437,50.08,67264.32,117.8,-0.41144,0.00032,9.58476]
[1780431323595,50.08,67264.32,117.8,-0.41144,0.00032,9.58476]
[1780431323642,50.08,67264.32,117.8,-0.41144,0.00032,9.58476]
[1780431323697,50.08,67258.68,117.8,-0.41322,0.00032,9.59367]
[1780431324326,50.08,67258.68,117.8,-0.41322,0.00032,9.59367]
[1780431324449,50.08,67258.68,117.8,-0.41322,0.00032,9.59367]
[1780431324580,50.08,67258.68,117.8,-0.41322,0.00032,9.59367]
[1780431324749,50.08,67258.68,117.8,-0.41322,0.00032,9.59367]
[1780431324814,50.08,67253.6,117.8,-0.41482,0.00032,9.6015]
[1780431325003,50.08,67253.6,117.8,-0.41482,0.00032,9.6015]
[1780431325040,50.08,67253.6,117.8,-0.41482,0.00032,9.6015]
[1780431325330,50.08,67253.6,117.8,-0.41482,0.00032,9.6015]
[1780431325525,50.08,67253.6,117.8,-0.41482,0.00032,9.6015]
[1780431325802,50.08,67244.93,117.8,-0.41756,0.00032,9.61456]
[1780431325949,50.08,67244.93,117.8,-0.41756,0.00032,9.61456]
[1780431326121,50.08,67244.93,117.8,-0.41756,0.00032,9.61456]
[1780431326157,50.08,67244.93,117.8,-0.41756,0.00032,9.61456]
[1780431326208,50.08,67244.93,117.8,-0.41756,0.00032,9.61456]
[1780431326369,50.08,67244.93,117.8,-0.41756,0.00032,9.61456]
[1780431326464,50.08,67232.51,117.8,-0.4215,0.00032,9.63247]
[1780431327164,50.08,67232.51,117.8,-0.4215,0.00032,9.63247]
[1780431327461,50.08,67232.51,117.8,-0.4215,0.00032,9.63247]
[1780431327711,50.08,67232.51,117.8,-0.4215,0.00032,9.63247]
[1780431327811,50.08,67232.51,117.8,-0.4215,0.00032,9.63247]
[1780431327778,50.08,67237.31,117.8,-0.41998,0.00032,9.62567]
[1780431328087,50.08,67237.31,117.8,-0.41998,0.00032,9.62567]
[1780431328694,50.08,67237.31,117.8,-0.41998,0.00032,9.62567]
[1780431328714,50.08,67237.31,117.8,-0.41998,0.00032,9.62567]
[1780431328794,50.08,67243.93,117.8,-0.41788,0.00032,9.61607]
[1780431329476,50.08,67243.93,117.8,-0.41788,0.00032,9.61607]
[1780431329491,50.08,67248.42,117.8,-0.41646,0.00032,9.6094]
[1780431330517,50.08,67248.42,117.8,-0.41646,0.00032,9.6094]
[1780431332748,50.08,67249.82,117.8,-0.41597,0.00032,9.6002]
[1780431333107,50.09,67240.85,117.8,-0.41882,0.00032,9.61353]
[1780431334332,50.09,67240.85,117.8,-0.41882,0.00032,9.61353]
[1780431334374,50.09,67236.64,117.8,-0.42015,0.00032,9.61963]
[1780431335028,50.09,67236.64,117.8,-0.42015,0.00032,9.61963]
[1780431337394,50.09,67234.67,117.8,-0.42079,0.00032,9.62247]
[1780431337505,50.1,67233.75,117.8,-0.42108,0.00032,9.62379]
[1780431338330,50.1,67233.75,117.8,-0.42108,0.00032,9.62379]
[1780431338400,50.1,67233.75,117.8,-0.42108,0.00032,9.62379]
[1780431338712,50.1,67233.75,117.8,-0.42108,0.00032,9.62379]
[1780431338786,50.1,67233.75,117.8,-0.42108,0.00032,9.62379]
[1780431338881,50.1,67228.93,117.8,-0.42261,0.00032,9.63052]
[1780431339435,50.1,67228.93,117.8,-0.42261,0.00032,9.63052]
[1780431339725,50.1,67228.93,117.8,-0.42261,0.00032,9.63052]
[1780431339814,50.1,67228.93,117.8,-0.42261,0.00032,9.63052]
[1780431339823,50.09,67223.35,117.8,-0.42438,0.00032,9.63811]
[1780431340199,50.09,67223.35,117.8,-0.42438,0.00032,9.63811]
[1780431340215,50.09,67220.7,117.8,-0.42522,0.00032,9.64166]
[1780431341441,50.09,67220.7,117.8,-0.42522,0.00032,9.64166]
[1780431341444,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431341951,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342255,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342262,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342292,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342345,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342393,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342643,50.09,67217.69,117.8,-0.42618,0.00032,9.64562]
[1780431342746,50.09,67215.34,117.8,-0.42692,0.00032,9.64867]
[1780431343118,50.09,67215.34,117.8,-0.42692,0.00032,9.64867]
[1780431343182,50.08,67211.46,117.8,-0.42815,0.00032,9.65365]
[1780431344486,50.08,67211.46,117.8,-0.42815,0.00032,9.65365]
[1780431344649,50.08,67211.46,117.8,-0.42815,0.00032,9.65365]
[1780431344895,50.08,67211.46,117.8,-0.42815,0.00032,9.65365]
[1780431344922,50.08,67210.29,117.8,-0.42852,0.00032,9.65513]
[1780431345344,50.08,67210.29,117.8,-0.42852,0.00032,9.65513]
[1780431345393,50.08,67210.29,117.8,-0.42852,0.00032,9.65513]
[1780431345419,50.08,67210.29,117.8,-0.42852,0.00032,9.65513]
[1780431345787,50.08,67210.29,117.8,-0.42852,0.00032,9.65513]
[1780431345858,50.08,67203.04,117.8,-0.43083,0.00032,9.66415]
[1780431345932,50.08,67203.04,117.8,-0.43083,0.00032,9.66415]
[1780431346831,50.08,67203.04,117.8,-0.43083,0.00032,9.66415]
[1780431347154,50.08,67204.35,117.8,-0.43041,0.00032,9.66255]
[1780431347512,50.08,67204.35,117.8,-0.43041,0.00032,9.66255]
[1780431347981,50.08,67206.29,117.8,-0.42979,0.00032,9.66014]
[1780431348042,50.08,67206.29,117.8,-0.42979,0.00032,9.66014]
[1780431348086,50.08,67206.29,117.8,-0.42979,0.00032,9.66014]
[1780431348766,50.08,67206.29,117.8,-0.42979,0.00032,9.66014]
[1780431349224,50.08,67203.2,117.8,-0.43078,0.00032,9.66394]
[1780431350556,50.08,67203.2,117.8,-0.43078,0.00032,9.66394]
[1780431350850,50.08,67203.2,117.8,-0.43078,0.00032,9.66394]
[1780431351602,50.07,67203.22,117.8,-0.43076,0.00032,9.66388]
[1780431352224,50.07,67204.75,117.8,-0.43027,0.00032,9.662]
[1780431352664,50.07,67204.75,117.8,-0.43027,0.00032,9.662]
[1780431352721,50.07,67213.21,117.8,-0.42758,0.00032,9.65133]
[1780431353253,50.07,67216.56,117.8,-0.42651,0.00032,9.64697]
[1780431354259,50.06,67211.84,117.8,-0.42801,0.00032,9.65306]
[1780431357270,50.06,67211.39,117.8,-0.42814,0.00032,9.65361]
[1780431358289,50.06,67213.84,117.8,-0.42736,0.00032,9.65044]
[1780431360913,50.05,67215.47,117.8,-0.42684,0.00032,9.64831]
[1780431361090,50.05,67215.65,117.8,-0.42678,0.00032,9.64806]
[1780431361249,50.05,67215.65,117.8,-0.42678,0.00032,9.64806]
[1780431361318,50.05,67215.65,117.8,-0.42678,0.00032,9.64806]
[1780431361736,50.05,67215.65,117.8,-0.42678,0.00032,9.64806]
[1780431361787,50.05,67211.31,117.8,-0.42815,0.00032,9.65364]
[1780431362314,50.05,67211.31,117.8,-0.42815,0.00032,9.65364]
[1780431362317,50.05,67204.99,117.8,-0.43017,0.00032,9.66158]
[1780431363013,50.05,67204.99,117.8,-0.43017,0.00032,9.66158]
[1780431363078,50.05,67204.99,117.8,-0.43017,0.00032,9.66158]
[1780431363685,50.05,67204.99,117.8,-0.43017,0.00032,9.66158]
[1780431363895,50.05,67204.99,117.8,-0.43017,0.00032,9.66158]
[1780431363890,50.04,67215.84,117.8,-0.4267,0.00032,9.64777]
[1780431364331,50.04,67220.57,117.8,-0.4252,0.00032,9.64153]
[1780431368953,50.03,67222.78,117.8,-0.42448,0.00032,9.63849]
[1780431369705,50.03,67222.78,117.8,-0.42448,0.00032,9.63849]
[1780431372085,50.02,67221.36,117.8,-0.42492,0.00032,9.64036]
[1780431372117,50.02,67221.36,117.8,-0.42492,0.00032,9.64036]
[1780431372813,50.02,67221.36,117.8,-0.42492,0.00032,9.64036]
[1780431372827,50.02,67214.93,117.8,-0.42697,0.00032,9.64883]
[1780431373039,50.02,67214.93,117.8,-0.42697,0.00032,9.64883]
[1780431373805,50.02,67214.93,117.8,-0.42697,0.00032,9.64883]
[1780431373838,50.02,67209.75,117.8,-0.42862,0.00032,9.65547]
[1780431375820,50.02,67210.1,117.8,-0.42851,0.00032,9.65503]
[1780431375838,50.02,67210.1,117.8,-0.42851,0.00032,9.65503]
[1780431375905,50.02,67210.1,117.8,-0.42851,0.00032,9.65503]
[1780431376036,50.01,67209.45,117.8,-0.4287,0.00032,9.6558]
[1780431376221,50.01,67209.45,117.8,-0.4287,0.00032,9.6558]
[1780431376498,50.01,67209.45,117.8,-0.4287,0.00032,9.6558]
[1780431376559,50.01,67205.2,117.8,-0.43006,0.00032,9.66113]
[1780431377130,50.01,67205.2,117.8,-0.43006,0.00032,9.66113]
[1780431377537,50.01,67205.2,117.8,-0.43006,0.00032,9.66113]
[1780431377719,50.01,67205.2,117.8,-0.43006,0.00032,9.66113]
[1780431377728,50.01,67205.2,117.8,-0.43006,0.00032,9.66113]
[1780431377800,50.01,67205.2,117.8,-0.43006,0.00032,9.66113]
[1780431377899,50.01,67202.73,117.8,-0.43085,0.00032,9.66418]
[1780431378706,50.01,67202.73,117.8,-0.43085,0.00032,9.66418]
[1780431378802,50.01,67191.86,117.8,-0.43432,0.00032,9.67713]
[1780431379640,50.01,67191.86,117.8,-0.43432,0.00032,9.67713]
[1780431379656,50.01,67194.25,117.8,-0.43356,0.00032,9.67435]
[1780431380060,50.01,67194.25,117.8,-0.43356,0.00032,9.67435]
[1780431386486,50.01,67191.41,117.8,-0.43447,0.00032,9.67765]
[1780431388500,50.01,67188.58,117.8,-0.43537,0.00032,9.68089]
[1780431393535,50.01,67188.88,117.8,-0.43523,0.00032,9.6735]
[1780431394542,50.01,67185.87,117.8,-0.4362,0.00032,9.6769]
[1780431395395,50.01,67185.87,117.8,-0.4362,0.00032,9.6769]
[1780431395546,50.01,67185.87,117.8,-0.4362,0.00032,9.6769]
[1780431395830,50.01,67185.87,117.8,-0.4362,0.00032,9.6769]
[1780431395832,50.01,67185.87,117.8,-0.4362,0.00032,9.6769]
[1780431395870,50.01,67181.15,117.8,-0.43771,0.00032,9.68211]
[1780431397832,50.01,67179.99,117.8,-0.43808,0.00032,9.68337]
[1780431397846,50.01,67179.99,117.8,-0.43808,0.00032,9.68337]
[1780431397912,50.01,67179.99,117.8,-0.43808,0.00032,9.68337]
[1780431397932,50.01,67179.14,117.8,-0.43835,0.00032,9.68428]
[1780431398277,50.01,67179.14,117.8,-0.43835,0.00032,9.68428]
[1780431398300,50.01,67179.14,117.8,-0.43835,0.00032,9.68428]
[1780431398641,50.01,67179.14,117.8,-0.43835,0.00032,9.68428]
[1780431398742,50.01,67170.44,117.8,-0.44114,0.00032,9.69343]
[1780431399338,50.01,67170.44,117.8,-0.44114,0.00032,9.69343]
[1780431399504,50.01,67170.44,117.8,-0.44114,0.00032,9.69343]
[1780431399873,50.01,67170.44,117.8,-0.44114,0.00032,9.69343]
[1780431399896,50.01,67170.44,117.8,-0.44114,0.00032,9.69343]
[1780431399901,50.01,67170.44,117.8,-0.44114,0.00032,9.69343]
[1780431399922,50.0,67164.57,117.8,-0.44303,0.00032,9.69933]
[1780431399968,50.0,67164.57,117.8,-0.44303,0.00032,9.69933]
[1780431399995,50.0,67164.57,117.8,-0.44303,0.00032,9.69933]
[1780431400667,50.0,67164.57,117.8,-0.44303,0.00032,9.69933]
[1780431400832,50.0,67164.57,117.8,-0.44303,0.00032,9.69933]
[1780431400933,50.0,67168.67,117.8,-0.44171,0.00032,9.69523]
[1780431401062,50.0,67168.67,117.8,-0.44171,0.00032,9.69523]
[1780431401597,50.0,67168.67,117.8,-0.44171,0.00032,9.69523]
[1780431401686,50.0,67168.67,117.8,-0.44171,0.00032,9.69523]
[1780431401788,50.0,67168.67,117.8,-0.44171,0.00032,9.69523]
[1780431401880,50.0,67176.66,117.8,-0.43915,0.00032,9.68693]
[1780431402684,50.0,67176.66,117.8,-0.43915,0.00032,9.68693]
[1780431402748,50.0,67173.0,117.8,-0.44032,0.00032,9.69078]
[1780431403610,50.0,67162.33,117.8,-0.44375,0.00032,9.70152]
[1780431406929,50.0,67161.33,117.8,-0.44407,0.00032,9.70249]
[1780431406971,50.0,67160.46,117.8,-0.44435,0.00032,9.70333]
[1780431407305,50.0,67160.46,117.8,-0.44435,0.00032,9.70333]
[1780431407351,50.0,67160.46,117.8,-0.44435,0.00032,9.70333]
[1780431407806,50.0,67160.46,117.8,-0.44435,0.00032,9.70333]
[1780431407908,50.0,67163.01,117.8,-0.44353,0.00032,9.70086]
[1780431410657,50.0,67163.07,117.8,-0.44351,0.00032,9.7008]
[1780431411006,50.0,67161.45,117.8,-0.44403,0.00032,9.70237]
[1780431413650,50.0,67165.01,117.8,-0.44288,0.00032,9.69888]
[1780431414688,50.0,67153.49,117.8,-0.44659,0.00032,9.70986]
[1780431415299,50.0,67153.49,117.8,-0.44659,0.00032,9.70986]
[1780431415675,50.0,67153.49,117.8,-0.44659,0.00032,9.70986]
[1780431415780,50.0,67153.49,117.8,-0.44659,0.00032,9.70986]
[1780431415855,50.0,67153.49,117.8,-0.44659,0.00032,9.70986]
[1780431415861,50.0,67158.44,117.8,-0.44499,0.00032,9.70524]
[1780431416155,50.0,67158.44,117.8,-0.44499,0.00032,9.70524]
[1780431416686,50.0,67158.44,117.8,-0.44499,0.00032,9.70524]
[1780431416702,50.0,67162.79,117.8,-0.4436,0.00032,9.70105]
[1780431417358,50.0,67162.79,117.8,-0.4436,0.00032,9.70105]
[1780431419165,49.99,67161.74,117.8,-0.44393,0.00032,9.70207]
[1780431419529,49.99,67161.74,117.8,-0.44393,0.00032,9.70207]
[1780431419555,49.99,67161.74,117.8,-0.44393,0.00032,9.70207]
[1780431419754,49.99,67161.74,117.8,-0.44393,0.00032,9.70207]
[1780431419833,49.99,67161.74,117.8,-0.44393,0.00032,9.70207]
[1780431419846,50.0,67164.97,117.8,-0.44289,0.00032,9.6989]
[1780431420131,50.0,67164.97,117.8,-0.44289,0.00032,9.6989]
[1780431420314,50.0,67164.97,117.8,-0.44289,0.00032,9.6989]
[1780431420730,50.0,67156.95,117.8,-0.44547,0.00032,9.70664]
[1780431421737,50.0,67152.65,117.8,-0.44686,0.00032,9.71062]
[1780431423089,50.0,67150.9,117.8,-0.44742,0.00032,9.71221]
[1780431423370,50.0,67150.9,117.8,-0.44742,0.00032,9.71221]
[1780431423752,50.0,67146.88,117.8,-0.44872,0.00032,9.71578]
[1780431428540,49.99,67146.7,117.8,-0.44877,0.00032,9.71593]
[1780431428815,49.99,67146.7,117.8,-0.44877,0.00032,9.71593]
[1780431428845,49.99,67140.99,117.8,-0.45061,0.00032,9.72081]
[1780431429218,49.99,67140.99,117.8,-0.45061,0.00032,9.72081]
[1780431429296,49.99,67140.99,117.8,-0.45061,0.00032,9.72081]
[1780431429362,49.99,67140.99,117.8,-0.45061,0.00032,9.72081]
[1780431429456,49.99,67140.99,117.8,-0.45061,0.00032,9.72081]
[1780431429967,49.99,67140.99,117.8,-0.45061,0.00032,9.72081]
[1780431429933,49.99,67136.47,117.8,-0.45207,0.00032,9.72454]
[1780431430130,49.99,67136.47,117.8,-0.45207,0.00032,9.72454]
[1780431430229,49.99,67136.47,117.8,-0.45207,0.00032,9.72454]
[1780431430906,49.99,67142.85,117.8,-0.45001,0.00032,9.71925]
[1780431431408,49.99,67142.85,117.8,-0.45001,0.00032,9.71925]
[1780431431714,49.99,67142.85,117.8,-0.45001,0.00032,9.71925]
[1780431433534,49.99,67143.99,117.8,-0.44964,0.00032,9.71827]
[1780431433822,49.99,67145.38,117.8,-0.44919,0.00032,9.71707]
[1780431436247,49.99,67147.22,117.8,-0.4486,0.00032,9.71546]
[1780431436681,49.99,67147.22,117.8,-0.4486,0.00032,9.71546]
[1780431436842,49.99,67147.4,117.8,-0.44854,0.00032,9.71529]
[1780431438719,49.98,67147.77,117.8,-0.44842,0.00032,9.71496]
[1780431438857,49.98,67151.11,117.8,-0.44734,0.00032,9.71198]
[1780431441707,49.98,67151.43,117.8,-0.44724,0.00032,9.71168]
[1780431441882,49.98,67151.43,117.8,-0.44724,0.00032,9.71168]
[1780431441900,49.98,67151.43,117.8,-0.44724,0.00032,9.71168]
[1780431441969,49.98,67156.08,117.8,-0.44574,0.00032,9.70741]
[1780431443604,49.98,67158.15,117.8,-0.44507,0.00032,9.70546]
[1780431443723,49.98,67158.15,117.8,-0.44507,0.00032,9.70546]
[1780431444927,49.98,67158.33,117.8,-0.44501,0.00032,9.70529]
[1780431445192,49.98,67157.46,117.8,-0.44529,0.00032,9.70611]
[1780431445778,49.98,67157.46,117.8,-0.44529,0.00032,9.70611]
[1780431445906,49.98,67147.48,117.8,-0.44851,0.00032,9.71521]
[1780431448968,49.98,67148.42,117.8,-0.44821,0.00032,9.71438]
[1780431448976,49.98,67148.42,117.8,-0.44821,0.00032,9.71438]
[1780431448978,49.98,67148.42,117.8,-0.44821,0.00032,9.71438]
[1780431449722,49.98,67150.52,117.8,-0.44753,0.00032,9.7125]
[1780431449728,49.98,67150.52,117.8,-0.44753,0.00032,9.7125]
[1780431449763,49.98,67150.52,117.8,-0.44753,0.00032,9.7125]
[1780431449768,49.98,67150.52,117.8,-0.44753,0.00032,9.7125]
[1780431449934,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450119,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450522,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450685,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450731,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450744,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450865,49.98,67157.08,117.8,-0.44542,0.00032,9.70647]
[1780431450941,49.98,67166.85,117.8,-0.44227,0.00032,9.69698]
[1780431451084,49.98,67166.85,117.8,-0.44227,0.00032,9.69698]
[1780431451569,49.98,67166.85,117.8,-0.44227,0.00032,9.69698]
[1780431451813,49.98,67166.85,117.8,-0.44227,0.00032,9.69698]
[1780431451815,49.98,67166.85,117.8,-0.44227,0.00032,9.69698]
[1780431451948,49.98,67174.74,117.8,-0.4397,0.00032,9.68184]
[1780431452096,49.98,67174.74,117.8,-0.4397,0.00032,9.68184]
[1780431452685,49.98,67174.74,117.8,-0.4397,0.00032,9.68184]
[1780431452954,49.98,67170.71,117.8,-0.44099,0.00032,9.68603]
[1780431453168,49.98,67170.71,117.8,-0.44099,0.00032,9.68603]
[1780431453235,49.98,67170.71,117.8,-0.44099,0.00032,9.68603]
[1780431453824,49.98,67170.71,117.8,-0.44099,0.00032,9.68603]
[1780431453842,49.98,67170.71,117.8,-0.44099,0.00032,9.68603]
[1780431453940,49.98,67170.71,117.8,-0.44099,0.00032,9.68603]
[1780431453962,49.98,67167.84,117.8,-0.44192,0.00032,9.68895]
[1780431454064,49.98,67167.84,117.8,-0.44192,0.00032,9.68895]
[1780431454130,49.98,67167.84,117.8,-0.44192,0.00032,9.68895]
[1780431454200,49.98,67167.84,117.8,-0.44192,0.00032,9.68895]
[1780431454581,49.98,67167.84,117.8,-0.44192,0.00032,9.68895]
[1780431454883,49.98,67167.84,117.8,-0.44192,0.00032,9.68895]
[1780431455976,49.98,67168.46,117.8,-0.44172,0.00032,9.68832]
[1780431456621,49.98,67168.46,117.8,-0.44172,0.00032,9.68832]
[1780431456986,49.98,67168.46,117.8,-0.44172,0.00032,9.68832]
[1780431457096,49.98,67168.51,117.8,-0.4417,0.00032,9.68828]
[1780431457127,49.98,67168.51,117.8,-0.4417,0.00032,9.68828]
[1780431457140,49.98,67168.51,117.8,-0.4417,0.00032,9.68828]
[1780431457999,49.98,67168.51,117.8,-0.4417,0.00032,9.68828]
[1780431457991,49.96,67161.17,117.8,-0.44405,0.00032,9.69549]
[1780431458244,49.96,67161.17,117.8,-0.44405,0.00032,9.69549]
[1780431460647,49.96,67160.75,117.8,-0.44418,0.00032,9.69587]
[1780431460657,49.96,67160.75,117.8,-0.44418,0.00032,9.69587]
[1780431460672,49.96,67160.75,117.8,-0.44418,0.00032,9.69587]
[1780431460676,49.96,67160.75,117.8,-0.44418,0.00032,9.69587]
[1780431461014,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431461155,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431461246,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431461382,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431461748,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431461824,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431461958,49.96,67165.64,117.8,-0.4426,0.00032,9.69108]
[1780431462021,49.96,67183.64,117.8,-0.43681,0.00032,9.67211]
[1780431462173,49.96,67183.64,117.8,-0.43681,0.00032,9.67211]
[1780431462406,49.96,67183.64,117.8,-0.43681,0.00032,9.67211]
[1780431462599,49.96,67183.64,117.8,-0.43681,0.00032,9.67211]
[1780431463029,49.96,67189.03,117.8,-0.43508,0.00032,9.66604]
[1780431463424,49.96,67189.03,117.8,-0.43508,0.00032,9.66604]
[1780431463568,49.96,67189.03,117.8,-0.43508,0.00032,9.66604]
[1780431464595,49.96,67189.03,117.8,-0.43508,0.00032,9.66604]
[1780431464687,49.96,67186.6,117.8,-0.43586,0.00032,9.6688]
[1780431466446,49.96,67186.71,117.8,-0.43583,0.00032,9.66868]
[1780431466463,49.96,67186.71,117.8,-0.43583,0.00032,9.66868]
[1780431466527,49.96,67186.71,117.8,-0.43583,0.00032,9.66868]
[1780431466536,49.96,67177.39,117.8,-0.43882,0.00032,9.67893]
[1780431467338,49.96,67177.39,117.8,-0.43882,0.00032,9.67893]
[1780431467624,49.96,67177.39,117.8,-0.43882,0.00032,9.67893]
[1780431467793,49.96,67177.39,117.8,-0.43882,0.00032,9.67893]
[1780431467856,49.96,67177.39,117.8,-0.43882,0.00032,9.67893]
[1780431468000,49.96,67177.39,117.8,-0.43882,0.00032,9.67893]
[1780431467933,49.96,67171.62,117.8,-0.44068,0.00032,9.685]
[1780431468124,49.96,67171.62,117.8,-0.44068,0.00032,9.685]
[1780431468181,49.96,67171.62,117.8,-0.44068,0.00032,9.685]
[1780431468374,49.96,67171.62,117.8,-0.44068,0.00032,9.685]
[1780431468914,49.96,67162.24,117.8,-0.4437,0.00032,9.69443]
[1780431469122,49.96,67162.24,117.8,-0.4437,0.00032,9.69443]
[1780431469720,49.96,67149.79,117.8,-0.44771,0.00032,9.70607]
[1780431470808,49.96,67149.79,117.8,-0.44771,0.00032,9.70607]
[1780431470820,49.96,67149.79,117.8,-0.44771,0.00032,9.70607]
[1780431470910,49.96,67147.38,117.8,-0.44849,0.00032,9.70822]
[1780431471628,49.96,67147.38,117.8,-0.44849,0.00032,9.70822]
[1780431471733,49.96,67147.38,117.8,-0.44849,0.00032,9.70822]
[1780431471812,49.96,67147.38,117.8,-0.44849,0.00032,9.70822]
[1780431471913,49.96,67140.1,117.8,-0.45084,0.00032,9.71446]
[1780431472109,49.96,67140.1,117.8,-0.45084,0.00032,9.71446]
[1780431472737,49.96,67140.1,117.8,-0.45084,0.00032,9.71446]
[1780431472747,49.96,67134.94,117.8,-0.45251,0.00032,9.71868]
[1780431474792,49.96,67135.15,117.8,-0.45244,0.00032,9.71852]
[1780431474950,49.96,67135.15,117.8,-0.45244,0.00032,9.71852]
[1780431475117,49.96,67138.92,117.8,-0.45122,0.00032,9.71544]
[1780431477231,49.96,67139.65,117.8,-0.45098,0.00032,9.71484]
[1780431477412,49.96,67139.65,117.8,-0.45098,0.00032,9.71484]
[1780431477999,49.96,67139.65,117.8,-0.45098,0.00032,9.71484]
[1780431479998,49.96,67141.79,117.8,-0.45029,0.00032,9.71304]
[1780431479145,49.95,67145.21,117.8,-0.44919,0.00032,9.71011]
[1780431480586,49.95,67145.21,117.8,-0.44919,0.00032,9.71011]
[1780431481562,49.95,67144.7,117.8,-0.44935,0.00032,9.71055]
[1780431481650,49.95,67140.24,117.8,-0.45079,0.00032,9.71433]
[1780431482788,49.95,67140.24,117.8,-0.45079,0.00032,9.71433]
[1780431483572,49.95,67138.93,117.8,-0.45121,0.00032,9.71542]
[1780431483814,49.95,67138.93,117.8,-0.45121,0.00032,9.71542]
[1780431483854,49.95,67142.87,117.8,-0.44994,0.00032,9.71211]
[1780431484183,49.95,67139.27,117.8,-0.4511,0.00032,9.71513]
[1780431486428,49.95,67137.57,117.8,-0.45165,0.00032,9.71653]
[1780431486530,49.95,67137.57,117.8,-0.45165,0.00032,9.71653]
[1780431486550,49.95,67137.57,117.8,-0.45165,0.00032,9.71653]
[1780431486626,49.95,67137.57,117.8,-0.45165,0.00032,9.71653]
[1780431487431,49.95,67137.39,117.8,-0.45171,0.00032,9.71668]
[1780431487440,49.95,67137.39,117.8,-0.45171,0.00032,9.71668]
[1780431487452,49.95,67137.39,117.8,-0.45171,0.00032,9.71668]
[1780431487491,49.95,67137.39,117.8,-0.45171,0.00032,9.71668]
[1780431487658,49.95,67137.39,117.8,-0.45171,0.00032,9.71668]
[1780431487706,49.95,67126.46,117.8,-0.45524,0.00032,9.72523]
[1780431488400,49.95,67126.46,117.8,-0.45524,0.00032,9.72523]
[1780431488412,49.95,67126.46,117.8,-0.45524,0.00032,9.72523]
[1780431488854,49.95,67126.46,117.8,-0.45524,0.00032,9.72523]
[1780431488879,49.95,67126.46,117.8,-0.45524,0.00032,9.72523]
[1780431488989,49.95,67123.97,117.8,-0.45605,0.00032,9.72708]
[1780431489817,49.95,67119.37,117.8,-0.45754,0.00032,9.73037]
[1780431490658,49.95,67119.37,117.8,-0.45754,0.00032,9.73037]
[1780431492538,49.95,67117.23,117.8,-0.45823,0.00032,9.73186]
[1780431492541,49.95,67117.23,117.8,-0.45823,0.00032,9.73186]
[1780431494260,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494482,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494541,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494777,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494848,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494922,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494934,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494944,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431494965,49.95,67116.96,117.8,-0.45832,0.00032,9.73205]
[1780431495090,49.95,67118.31,117.8,-0.45788,0.00032,9.73112]
[1780431495130,49.95,67118.31,117.8,-0.45788,0.00032,9.73112]
[1780431495392,49.95,67118.31,117.8,-0.45788,0.00032,9.73112]
[1780431495628,49.95,67118.31,117.8,-0.45788,0.00032,9.73112]
[1780431495689,49.95,67118.31,117.8,-0.45788,0.00032,9.73112]
[1780431495883,49.95,67118.31,117.8,-0.45788,0.00032,9.73112]
[1780431496069,49.95,67099.11,117.8,-0.4641,0.00032,9.74327]
[1780431496175,49.95,67099.11,117.8,-0.4641,0.00032,9.74327]
[1780431496651,49.95,67099.11,117.8,-0.4641,0.00032,9.74327]
[1780431496857,49.95,67091.18,117.8,-0.46668,0.00032,9.7476]
[1780431497196,49.95,67091.18,117.8,-0.46668,0.00032,9.7476]
[1780431497278,49.95,67091.18,117.8,-0.46668,0.00032,9.7476]
[1780431497285,49.95,67091.18,117.8,-0.46668,0.00032,9.7476]
[1780431497306,49.95,67091.18,117.8,-0.46668,0.00032,9.7476]
[1780431497616,49.95,67091.18,117.8,-0.46668,0.00032,9.7476]
[1780431498023,49.95,67074.44,117.8,-0.47212,0.00032,9.75541]
[1780431498200,49.95,67074.44,117.8,-0.47212,0.00032,9.75541]
[1780431498813,49.95,67074.44,117.8,-0.47212,0.00032,9.75541]
[1780431499026,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499185,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499210,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499519,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499629,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499671,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499809,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431499828,49.96,67068.29,117.8,-0.47412,0.00033,9.75782]
[1780431500528,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501198,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501524,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501620,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501687,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501693,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501893,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431501911,49.96,67064.09,117.8,-0.47548,0.00033,9.75932]
[1780431502138,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502268,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502398,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502407,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502492,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502529,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502673,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502786,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431502808,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431503009,49.96,67062.35,117.8,-0.47605,0.00033,9.75992]
[1780431503362,49.96,67062.83,117.8,-0.47589,0.00033,9.75976]
[1780431503429,49.96,67062.83,117.8,-0.47589,0.00033,9.75976]
[1780431503579,49.96,67062.83,117.8,-0.47589,0.00033,9.75976]
[1780431503593,49.96,67062.83,117.8,-0.47589,0.00033,9.75976]
[1780431503653,49.96,67062.83,117.8,-0.47589,0.00033,9.75976]
[1780431504054,49.96,67056.24,117.8,-0.47804,0.00033,9.76183]
[1780431505025,49.96,67056.24,117.8,-0.47804,0.00033,9.76183]
[1780431505066,49.96,67056.24,117.8,-0.47804,0.00033,9.76183]
[1780431504528,49.96,67050.97,117.8,-0.47975,0.00033,9.76329]
[1780431505526,49.96,67050.97,117.8,-0.47975,0.00033,9.76329]
[1780431505582,49.96,67050.97,117.8,-0.47975,0.00033,9.76329]
[1780431505626,49.96,67057.74,117.8,-0.47755,0.00033,9.76138]
[1780431506444,49.96,67057.74,117.8,-0.47755,0.00033,9.76138]
[1780431506653,49.96,67057.74,117.8,-0.47755,0.00033,9.76138]
[1780431506945,49.96,67057.74,117.8,-0.47755,0.00033,9.76138]
[1780431506987,49.97,67063.96,117.8,-0.47553,0.00033,9.75937]
[1780431507113,49.97,67063.96,117.8,-0.47553,0.00033,9.75937]
[1780431507514,49.97,67063.96,117.8,-0.47553,0.00033,9.75937]
[1780431507743,49.97,67063.96,117.8,-0.47553,0.00033,9.75937]
[1780431507971,49.97,67063.96,117.8,-0.47553,0.00033,9.75937]
[1780431508039,49.97,67058.8,117.8,-0.47721,0.00033,9.76106]
[1780431508777,49.97,67058.8,117.8,-0.47721,0.00033,9.76106]
[1780431508817,49.97,67058.8,117.8,-0.47721,0.00033,9.76106]
[1780431509035,49.97,67058.8,117.8,-0.47721,0.00033,9.76106]
[1780431509064,49.97,67055.68,117.8,-0.47822,0.00033,9.762]
[1780431509193,49.97,67055.68,117.8,-0.47822,0.00033,9.762]
[1780431509714,49.97,67055.68,117.8,-0.47822,0.00033,9.762]
[1780431509815,49.97,67051.25,117.8,-0.47966,0.00033,9.76322]
[1780431510702,49.97,67051.25,117.8,-0.47966,0.00033,9.76322]
[1780431511380,49.97,67054.43,117.8,-0.47862,0.00033,9.75539]
[1780431513326,49.97,67054.24,117.8,-0.47868,0.00033,9.75544]
[1780431514120,49.97,67053.77,117.8,-0.47883,0.00033,9.75557]
[1780431514401,49.97,67048.85,117.8,-0.48044,0.00033,9.75686]
[1780431515175,49.97,67048.85,117.8,-0.48044,0.00033,9.75686]
[1780431515242,49.97,67048.85,117.8,-0.48044,0.00033,9.75686]
[1780431518019,49.97,67049.55,117.8,-0.48021,0.00033,9.75669]
[1780431518310,49.97,67050.88,117.8,-0.47977,0.00033,9.75635]
[1780431518408,49.97,67050.88,117.8,-0.47977,0.00033,9.75635]
[1780431518705,49.97,67050.88,117.8,-0.47977,0.00033,9.75635]
[1780431518804,49.97,67048.63,117.8,-0.48051,0.00033,9.75691]
[1780431520406,49.97,67048.97,117.8,-0.4804,0.00033,9.75683]
[1780431520485,49.97,67048.97,117.8,-0.4804,0.00033,9.75683]
[1780431520775,49.97,67048.97,117.8,-0.4804,0.00033,9.75683]
[1780431521915,49.97,67043.94,117.8,-0.48203,0.00033,9.75799]
[1780431522815,49.97,67043.94,117.8,-0.48203,0.00033,9.75799]
[1780431523107,49.97,67043.94,117.8,-0.48203,0.00033,9.75799]
[1780431522916,49.97,67038.8,117.8,-0.48371,0.00033,9.759]
[1780431523211,49.97,67038.8,117.8,-0.48371,0.00033,9.759]
[1780431523303,49.97,67038.8,117.8,-0.48371,0.00033,9.759]
[1780431523506,49.97,67038.8,117.8,-0.48371,0.00033,9.759]
[1780431523555,49.97,67043.77,117.8,-0.48209,0.00033,9.75802]
[1780431524201,49.97,67043.77,117.8,-0.48209,0.00033,9.75802]
[1780431524472,49.97,67047.51,117.8,-0.48087,0.00033,9.75718]
[1780431525638,49.97,67047.51,117.8,-0.48087,0.00033,9.75718]
[1780431525789,49.97,67047.51,117.8,-0.48087,0.00033,9.75718]
[1780431525877,49.97,67053.76,117.8,-0.47884,0.00033,9.75558]
[1780431527062,49.97,67053.76,117.8,-0.47884,0.00033,9.75558]
[1780431526490,49.97,67065.07,117.8,-0.47516,0.00033,9.75202]
[1780431527167,49.97,67065.07,117.8,-0.47516,0.00033,9.75202]
[1780431527660,49.97,67065.07,117.8,-0.47516,0.00033,9.75202]
[1780431527886,49.98,67055.65,117.8,-0.47822,0.00033,9.75504]
[1780431528137,49.98,67055.65,117.8,-0.47822,0.00033,9.75504]
[1780431528179,49.98,67055.65,117.8,-0.47822,0.00033,9.75504]
[1780431528504,49.98,67048.94,117.8,-0.48041,0.00033,9.75684]
[1780431532471,50.0,67047.9,117.8,-0.48075,0.00033,9.7571]
[1780431532732,50.02,67050.28,117.8,-0.47998,0.00033,9.75652]
[1780431533699,50.02,67050.28,117.8,-0.47998,0.00033,9.75652]
[1780431533707,50.02,67050.28,117.8,-0.47998,0.00033,9.75652]
[1780431533917,50.02,67050.28,117.8,-0.47998,0.00033,9.75652]
[1780431533923,50.04,67052.95,117.8,-0.47912,0.00033,9.75582]
[1780431534220,50.04,67052.95,117.8,-0.47912,0.00033,9.75582]
[1780431534224,50.04,67052.95,117.8,-0.47912,0.00033,9.75582]
[1780431534616,50.04,67052.95,117.8,-0.47912,0.00033,9.75582]
[1780431534651,50.04,67041.09,117.8,-0.48298,0.00033,9.75858]
[1780431535655,50.04,67041.09,117.8,-0.48298,0.00033,9.75858]
[1780431535901,50.04,67041.09,117.8,-0.48298,0.00033,9.75858]
[1780431535913,50.04,67041.09,117.8,-0.48298,0.00033,9.75858]
[1780431535993,50.04,67041.09,117.8,-0.48298,0.00033,9.75858]
[1780431536010,50.04,67041.09,117.8,-0.48298,0.00033,9.75858]
[1780431536134,50.04,67039.09,117.8,-0.48363,0.00033,9.75896]
[1780431536163,50.04,67039.09,117.8,-0.48363,0.00033,9.75896]
[1780431536725,50.04,67036.34,117.8,-0.48452,0.00033,9.75943]
[1780431537655,50.04,67036.34,117.8,-0.48452,0.00033,9.75943]
[1780431537676,50.04,67036.34,117.8,-0.48452,0.00033,9.75943]
[1780431537724,50.04,67036.34,117.8,-0.48452,0.00033,9.75943]
[1780431538075,50.04,67036.34,117.8,-0.48452,0.00033,9.75943]
[1780431538134,50.04,67036.34,117.8,-0.48452,0.00033,9.75943]
[1780431538079,50.0,67035.29,117.8,-0.48486,0.00033,9.7596]
[1780431538575,50.0,67025.97,117.8,-0.48789,0.00033,9.76078]
[1780431539933,50.0,67025.97,117.8,-0.48789,0.00033,9.76078]
[1780431540006,50.0,67023.93,117.8,-0.48856,0.00033,9.76096]
[1780431540747,50.0,67023.93,117.8,-0.48856,0.00033,9.76096]
[1780431542603,50.0,67020.77,117.8,-0.48959,0.00033,9.76119]
[1780431544073,50.0,67020.77,117.8,-0.48959,0.00033,9.76119]
[1780431544084,50.0,67020.77,117.8,-0.48959,0.00033,9.76119]
[1780431544156,50.0,67021.52,117.8,-0.48934,0.00033,9.76114]
[1780431544970,50.0,67021.52,117.8,-0.48934,0.00033,9.76114]
[1780431545029,50.0,67026.53,117.8,-0.48771,0.00033,9.76072]
[1780431545715,50.0,67026.53,117.8,-0.48771,0.00033,9.76072]
[1780431545723,50.0,67026.53,117.8,-0.48771,0.00033,9.76072]
[1780431545809,50.0,67029.59,117.8,-0.48671,0.00033,9.76039]
[1780431546261,50.0,67029.59,117.8,-0.48671,0.00033,9.76039]
[1780431546569,50.0,67029.59,117.8,-0.48671,0.00033,9.76039]
[1780431547026,50.0,67029.59,117.8,-0.48671,0.00033,9.76039]
[1780431547140,50.0,67016.41,117.8,-0.49101,0.00033,9.7614]
[1780431547628,50.0,67016.41,117.8,-0.49101,0.00033,9.7614]
[1780431547637,50.0,67016.41,117.8,-0.49101,0.00033,9.7614]
[1780431547813,50.0,67016.41,117.8,-0.49101,0.00033,9.7614]
[1780431547866,50.0,67016.41,117.8,-0.49101,0.00033,9.7614]
[1780431548114,50.0,67016.41,117.8,-0.49101,0.00033,9.7614]
[1780431548140,50.0,67004.2,117.8,-0.49499,0.00033,9.76133]
[1780431548630,50.0,67004.2,117.8,-0.49499,0.00033,9.76133]
[1780431548796,50.0,67004.2,117.8,-0.49499,0.00033,9.76133]
[1780431548804,50.0,67004.2,117.8,-0.49499,0.00033,9.76133]
[1780431548817,50.0,67004.2,117.8,-0.49499,0.00033,9.76133]
[1780431548992,50.0,67010.14,117.8,-0.49305,0.00033,9.76149]
[1780431549653,50.0,67012.4,117.8,-0.49231,0.00033,9.76149]
[1780431551702,50.0,67012.44,117.8,-0.4923,0.00033,9.76149]
[1780431551748,50.0,67012.44,117.8,-0.4923,0.00033,9.76149]
[1780431552145,50.0,67012.44,117.8,-0.4923,0.00033,9.76149]
[1780431551803,49.99,67011.83,117.8,-0.4925,0.00033,9.76149]
[1780431552182,49.99,67011.83,117.8,-0.4925,0.00033,9.76149]
[1780431552707,49.99,67011.83,117.8,-0.4925,0.00033,9.76149]
[1780431553024,49.98,67002.24,117.8,-0.49563,0.00033,9.76123]
[1780431554159,49.98,67001.49,117.8,-0.49587,0.00033,9.76119]
[1780431554813,49.98,67001.49,117.8,-0.49587,0.00033,9.76119]
[1780431555066,49.98,67001.49,117.8,-0.49587,0.00033,9.76119]
[1780431555157,49.98,66999.83,117.8,-0.49641,0.00033,9.76107]
[1780431555695,49.98,66996.29,117.8,-0.49757,0.00033,9.76077]
[1780431556759,49.98,66996.29,117.8,-0.49757,0.00033,9.76077]
[1780431556767,49.98,66996.29,117.8,-0.49757,0.00033,9.76077]
[1780431557102,49.98,66996.29,117.8,-0.49757,0.00033,9.76077]
[1780431556892,49.98,67000.08,117.8,-0.49633,0.00033,9.76109]
[1780431557157,49.98,67000.08,117.8,-0.49633,0.00033,9.76109]
[1780431557312,49.98,67000.08,117.8,-0.49633,0.00033,9.76109]
[1780431557712,49.98,67010.07,117.8,-0.49307,0.00033,9.76149]
[1780431559666,49.98,67009.06,117.8,-0.4934,0.00033,9.76148]
[1780431560193,49.98,67010.35,117.8,-0.49298,0.00033,9.76149]
[1780431560241,49.98,67010.35,117.8,-0.49298,0.00033,9.76149]
[1780431560319,49.98,67010.35,117.8,-0.49298,0.00033,9.76149]
[1780431560733,49.98,67014.78,117.8,-0.49154,0.00033,9.76145]
[1780431562604,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431562604,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431562625,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431562725,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431562755,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431562860,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431563073,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431563078,49.98,67015.26,117.8,-0.49138,0.00033,9.76144]
[1780431563154,49.97,67021.88,117.8,-0.48922,0.00033,9.76112]
[1780431563277,49.97,67021.88,117.8,-0.48922,0.00033,9.76112]
[1780431563416,49.97,67021.88,117.8,-0.48922,0.00033,9.76112]
[1780431563759,49.97,67033.34,117.8,-0.48549,0.00033,9.75989]
[1780431564833,49.97,67033.34,117.8,-0.48549,0.00033,9.75989]
[1780431564837,49.97,67033.34,117.8,-0.48549,0.00033,9.75989]
[1780431564848,49.97,67033.34,117.8,-0.48549,0.00033,9.75989]
[1780431564862,49.97,67033.34,117.8,-0.48549,0.00033,9.75989]
[1780431564970,49.97,67034.77,117.8,-0.48502,0.00033,9.75967]
[1780431565175,49.97,67034.77,117.8,-0.48502,0.00033,9.75967]
[1780431565912,49.97,67034.77,117.8,-0.48502,0.00033,9.75967]
[1780431565968,49.97,67038.92,117.8,-0.48367,0.00033,9.75898]
[1780431567109,49.97,67038.92,117.8,-0.48367,0.00033,9.75898]
[1780431567156,49.97,67044.56,117.8,-0.48183,0.00033,9.75785]
[1780431567216,49.97,67044.56,117.8,-0.48183,0.00033,9.75785]
[1780431567734,49.97,67044.56,117.8,-0.48183,0.00033,9.75785]
[1780431567787,49.97,67041.43,117.8,-0.48285,0.00033,9.7585]
[1780431568916,49.97,67041.43,117.8,-0.48285,0.00033,9.7585]
[1780431568938,49.97,67041.43,117.8,-0.48285,0.00033,9.7585]
[1780431569112,49.97,67041.43,117.8,-0.48285,0.00033,9.7585]
[1780431569119,49.97,67041.43,117.8,-0.48285,0.00033,9.7585]
[1780431569135,49.97,67037.64,117.8,-0.48409,0.00033,9.7592]
[1780431570165,49.97,67037.64,117.8,-0.48409,0.00033,9.7592]
[1780431570463,49.97,67038.47,117.8,-0.48382,0.00033,9.75906]
[1780431570472,49.97,67038.47,117.8,-0.48382,0.00033,9.75906]
[1780431570808,49.98,67042.42,117.8,-0.48253,0.00033,9.75831]
[1780431571269,49.98,67042.42,117.8,-0.48253,0.00033,9.75831]
[1780431571644,49.98,67042.42,117.8,-0.48253,0.00033,9.75831]
[1780431571784,49.98,67042.42,117.8,-0.48253,0.00033,9.75831]
[1780431571815,49.98,67045.35,117.8,-0.48157,0.00033,9.75071]
[1780431575915,49.98,67043.49,117.8,-0.48217,0.00033,9.75111]
[1780431578350,49.98,67046.82,117.8,-0.48109,0.00033,9.75037]
[1780431579873,49.98,67039.85,117.8,-0.48336,0.00033,9.75184]
[1780431580880,49.98,67034.0,117.8,-0.48527,0.00033,9.75282]
[1780431583901,49.98,67032.03,117.8,-0.48591,0.00033,9.7531]
[1780431584907,49.97,67038.86,117.8,-0.48368,0.00033,9.75202]
[1780431586950,49.97,67038.9,117.8,-0.48367,0.00033,9.75201]
[1780431587047,49.97,67035.33,117.8,-0.48483,0.00033,9.75262]
[1780431587542,49.97,67035.33,117.8,-0.48483,0.00033,9.75262]
[1780431587650,49.97,67035.33,117.8,-0.48483,0.00033,9.75262]
[1780431587719,49.97,67035.33,117.8,-0.48483,0.00033,9.75262]
[1780431587806,49.97,67035.33,117.8,-0.48483,0.00033,9.75262]
[1780431587929,49.97,67027.26,117.8,-0.48747,0.00033,9.75368]
[1780431588751,49.97,67027.26,117.8,-0.48747,0.00033,9.75368]
[1780431588765,49.97,67027.26,117.8,-0.48747,0.00033,9.75368]
[1780431588999,49.97,67027.26,117.8,-0.48747,0.00033,9.75368]
[1780431589102,49.97,67027.26,117.8,-0.48747,0.00033,9.75368]
[1780431589155,49.97,67027.26,117.8,-0.48747,0.00033,9.75368]
[1780431589092,49.97,67020.54,117.8,-0.48966,0.00033,9.75424]
[1780431590044,49.97,67020.54,117.8,-0.48966,0.00033,9.75424]
[1780431590046,49.97,67016.94,117.8,-0.49083,0.00033,9.75442]
[1780431592830,49.97,67016.81,117.8,-0.49088,0.00033,9.75442]
[1780431592965,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431593255,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431593298,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431593364,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431593636,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431593688,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431594016,49.97,67013.62,117.8,-0.49192,0.00033,9.75451]
[1780431594066,49.97,67023.05,117.8,-0.48884,0.00033,9.75406]
[1780431594414,49.97,67023.05,117.8,-0.48884,0.00033,9.75406]
[1780431594687,49.97,67023.05,117.8,-0.48884,0.00033,9.75406]
[1780431594892,49.97,67023.05,117.8,-0.48884,0.00033,9.75406]
[1780431594979,49.97,67032.8,117.8,-0.48566,0.00033,9.753]
[1780431595405,49.97,67032.8,117.8,-0.48566,0.00033,9.753]
[1780431595986,49.97,67041.18,117.8,-0.48293,0.00033,9.75158]
[1780431597464,49.97,67040.55,117.8,-0.48313,0.00033,9.7517]
[1780431601497,49.97,67041.77,117.8,-0.48273,0.00033,9.75147]
[1780431601523,49.97,67041.77,117.8,-0.48273,0.00033,9.75147]
[1780431601912,49.97,67041.77,117.8,-0.48273,0.00033,9.75147]
[1780431601952,49.97,67041.77,117.8,-0.48273,0.00033,9.75147]
[1780431602435,49.97,67043.3,117.8,-0.48224,0.00033,9.75115]
[1780431602610,49.97,67043.3,117.8,-0.48224,0.00033,9.75115]
[1780431603036,49.97,67048.14,117.8,-0.48066,0.00033,9.75006]
[1780431604851,49.97,67048.56,117.8,-0.48052,0.00033,9.74996]
[1780431604876,49.97,67048.56,117.8,-0.48052,0.00033,9.74996]
[1780431604892,49.97,67048.56,117.8,-0.48052,0.00033,9.74996]
[1780431605130,49.97,67048.56,117.8,-0.48052,0.00033,9.74996]
[1780431605181,49.97,67048.56,117.8,-0.48052,0.00033,9.74996]
[1780431605050,49.97,67046.33,117.8,-0.48125,0.00033,9.75049]
[1780431605303,49.97,67046.33,117.8,-0.48125,0.00033,9.75049]
[1780431605350,49.97,67046.33,117.8,-0.48125,0.00033,9.75049]
[1780431605472,49.97,67046.33,117.8,-0.48125,0.00033,9.75049]
[1780431605517,49.97,67046.33,117.8,-0.48125,0.00033,9.75049]
[1780431605577,49.97,67046.33,117.8,-0.48125,0.00033,9.75049]
[1780431606057,49.97,67029.28,117.8,-0.48681,0.00033,9.75345]
[1780431606956,49.97,67029.28,117.8,-0.48681,0.00033,9.75345]
[1780431607072,49.97,67028.84,117.8,-0.48695,0.00033,9.7535]
[1780431608308,49.97,67028.55,117.8,-0.48704,0.00033,9.75354]
[1780431609505,49.96,67027.82,117.8,-0.48728,0.00033,9.75362]
[1780431609581,49.96,67027.82,117.8,-0.48728,0.00033,9.75362]
[1780431609906,49.96,67027.82,117.8,-0.48728,0.00033,9.75362]
[1780431609930,49.96,67027.82,117.8,-0.48728,0.00033,9.75362]
[1780431610085,49.96,67022.62,117.8,-0.48898,0.00033,9.7541]
[1780431611092,49.96,67019.46,117.8,-0.49001,0.00033,9.7543]
[1780431611830,49.96,67019.46,117.8,-0.49001,0.00033,9.7543]
[1780431611982,49.96,67019.46,117.8,-0.49001,0.00033,9.7543]
[1780431612037,49.96,67019.46,117.8,-0.49001,0.00033,9.7543]
[1780431612099,49.96,67013.88,117.8,-0.49183,0.00033,9.7545]
[1780431612411,49.96,67013.88,117.8,-0.49183,0.00033,9.7545]
[1780431613202,49.96,67013.88,117.8,-0.49183,0.00033,9.7545]
[1780431613106,49.96,67010.37,117.8,-0.49298,0.00033,9.75452]
[1780431613299,49.96,67010.37,117.8,-0.49298,0.00033,9.75452]
[1780431613664,49.96,67010.37,117.8,-0.49298,0.00033,9.75452]
[1780431613824,49.96,67010.37,117.8,-0.49298,0.00033,9.75452]
[1780431614001,49.96,67010.37,117.8,-0.49298,0.00033,9.75452]
[1780431614131,49.96,67010.37,117.8,-0.49298,0.00033,9.75452]
[1780431614113,49.96,66999.21,117.8,-0.49662,0.00033,9.75406]
[1780431614999,49.96,66999.21,117.8,-0.49662,0.00033,9.75406]
[1780431615088,49.96,66999.21,117.8,-0.49662,0.00033,9.75406]
[1780431615123,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615330,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615395,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615459,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615491,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615568,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615630,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615720,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615759,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431615785,49.96,66987.31,117.8,-0.50051,0.00033,9.75267]
[1780431616129,49.96,66978.83,117.8,-0.50328,0.00033,9.75112]
[1780431616570,49.96,66978.83,117.8,-0.50328,0.00033,9.75112]
[1780431616762,49.96,66978.83,117.8,-0.50328,0.00033,9.75112]
[1780431617136,49.96,66973.85,117.8,-0.5049,0.00033,9.74998]
[1780431617758,49.96,66973.85,117.8,-0.5049,0.00033,9.74998]
[1780431617843,49.96,66973.85,117.8,-0.5049,0.00033,9.74998]
[1780431618248,49.96,66974.98,117.8,-0.50454,0.00033,9.75025]
[1780431618256,49.96,66974.98,117.8,-0.50454,0.00033,9.75025]
[1780431618538,49.96,66974.98,117.8,-0.50454,0.00033,9.75025]
[1780431618830,49.96,66974.98,117.8,-0.50454,0.00033,9.75025]
[1780431619150,49.96,66983.58,117.8,-0.50173,0.00033,9.75205]
[1780431620860,49.96,66984.6,117.8,-0.50139,0.00033,9.75223]
[1780431621553,49.96,66985.73,117.8,-0.50102,0.00033,9.75242]
[1780431622172,49.96,66981.44,117.8,-0.50242,0.00033,9.75164]
[1780431623674,49.96,66979.81,117.8,-0.50296,0.00033,9.75132]
[1780431623885,49.96,66979.81,117.8,-0.50296,0.00033,9.75132]
[1780431624816,49.96,66979.99,117.8,-0.5029,0.00033,9.75136]
[1780431625193,49.96,66983.73,117.8,-0.50168,0.00033,9.75207]
[1780431625556,49.96,66983.73,117.8,-0.50168,0.00033,9.75207]
[1780431625865,49.96,66983.73,117.8,-0.50168,0.00033,9.75207]
[1780431626202,49.97,66986.19,117.8,-0.50087,0.00033,9.75249]
[1780431628016,49.97,66986.86,117.8,-0.50065,0.00033,9.7526]
[1780431628215,49.97,66988.91,117.8,-0.49998,0.00033,9.75291]
[1780431628628,49.97,66988.91,117.8,-0.49998,0.00033,9.75291]
[1780431628809,49.97,66988.91,117.8,-0.49998,0.00033,9.75291]
[1780431629222,49.97,66998.79,117.8,-0.49676,0.00033,9.75403]
[1780431629571,49.97,66998.79,117.8,-0.49676,0.00033,9.75403]
[1780431629825,49.97,66998.79,117.8,-0.49676,0.00033,9.75403]
[1780431630229,49.97,67001.73,117.8,-0.4958,0.00033,9.75424]
[1780431630512,49.97,67001.73,117.8,-0.4958,0.00033,9.75424]
[1780431630550,49.97,67001.73,117.8,-0.4958,0.00033,9.75424]
[1780431631351,49.97,67001.73,117.8,-0.4958,0.00033,9.75424]
[1780431631638,49.97,67001.73,117.8,-0.4958,0.00033,9.75424]
[1780431632900,49.97,67001.35,117.8,-0.49592,0.00033,9.74724]
[1780431633068,49.97,67001.35,117.8,-0.49592,0.00033,9.74724]
[1780431634158,49.97,67001.22,117.8,-0.49597,0.00033,9.74724]
[1780431634230,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634331,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634440,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634476,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634588,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634603,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634831,49.97,66997.29,117.8,-0.49725,0.00033,9.74693]
[1780431634906,49.97,66995.29,117.8,-0.4979,0.00033,9.74674]
[1780431635265,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431636397,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431636459,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431636488,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431636515,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431636720,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431637215,49.97,66982.43,117.8,-0.50211,0.00033,9.74486]
[1780431636821,49.97,66976.78,117.8,-0.50395,0.00033,9.7437]
[1780431638128,49.97,66976.78,117.8,-0.50395,0.00033,9.7437]
[1780431638231,49.97,66976.78,117.8,-0.50395,0.00033,9.7437]
[1780431638221,49.97,66971.75,117.8,-0.5056,0.00033,9.74249]
[1780431639165,49.97,66965.65,117.8,-0.50759,0.00033,9.7408]
[1780431640123,49.97,66965.65,117.8,-0.50759,0.00033,9.7408]
[1780431640205,49.97,66960.12,117.8,-0.5094,0.00033,9.73905]
[1780431640396,49.97,66960.12,117.8,-0.5094,0.00033,9.73905]
[1780431640625,49.97,66960.12,117.8,-0.5094,0.00033,9.73905]
[1780431640803,49.97,66955.31,117.8,-0.51097,0.00033,9.73737]
[1780431641315,49.97,66955.31,117.8,-0.51097,0.00033,9.73737]
[1780431641340,49.97,66955.31,117.8,-0.51097,0.00033,9.73737]
[1780431641362,49.97,66955.31,117.8,-0.51097,0.00033,9.73737]
[1780431641680,49.97,66955.31,117.8,-0.51097,0.00033,9.73737]
[1780431641711,49.97,66957.97,117.8,-0.5101,0.00033,9.73832]
[1780431642652,49.97,66957.97,117.8,-0.5101,0.00033,9.73832]
[1780431642885,49.97,66957.97,117.8,-0.5101,0.00033,9.73832]
[1780431643105,49.97,66957.97,117.8,-0.5101,0.00033,9.73832]
[1780431643177,49.97,66955.01,117.8,-0.51107,0.00033,9.73726]
[1780431643444,49.97,66955.01,117.8,-0.51107,0.00033,9.73726]
[1780431643627,49.97,66955.01,117.8,-0.51107,0.00033,9.73726]
[1780431644406,49.97,66956.57,117.8,-0.51056,0.00033,9.73783]
[1780431644417,49.97,66956.57,117.8,-0.51056,0.00033,9.73783]
[1780431644768,49.97,66956.57,117.8,-0.51056,0.00033,9.73783]
[1780431644771,49.96,66962.96,117.8,-0.50847,0.00033,9.73997]
[1780431645550,49.96,66962.96,117.8,-0.50847,0.00033,9.73997]
[1780431645561,49.96,66962.96,117.8,-0.50847,0.00033,9.73997]
[1780431645612,49.96,66962.96,117.8,-0.50847,0.00033,9.73997]
[1780431645661,49.96,66967.53,117.8,-0.50698,0.00033,9.74134]
[1780431646622,49.96,66958.28,117.8,-0.51,0.00033,9.73842]
[1780431647604,49.96,66958.28,117.8,-0.51,0.00033,9.73842]
[1780431647705,49.96,66958.28,117.8,-0.51,0.00033,9.73842]
[1780431648257,49.96,66958.28,117.8,-0.51,0.00033,9.73842]
[1780431647807,49.96,66956.05,117.8,-0.51073,0.00033,9.73764]
[1780431648916,49.96,66956.05,117.8,-0.51073,0.00033,9.73764]
[1780431649465,49.96,66957.3,117.8,-0.51032,0.00033,9.73808]
[1780431650373,49.96,66958.32,117.8,-0.50999,0.00033,9.73844]
[1780431650430,49.96,66958.32,117.8,-0.50999,0.00033,9.73844]
[1780431650497,49.96,66958.32,117.8,-0.50999,0.00033,9.73844]
[1780431650606,49.96,66958.32,117.8,-0.50999,0.00033,9.73844]
[1780431650745,49.96,66958.32,117.8,-0.50999,0.00033,9.73844]
[1780431651114,49.96,66958.32,117.8,-0.50999,0.00033,9.73844]
[1780431651198,49.96,66955.85,117.8,-0.5108,0.00033,9.73757]
[1780431651359,49.96,66955.85,117.8,-0.5108,0.00033,9.73757]
[1780431651381,49.96,66955.85,117.8,-0.5108,0.00033,9.73757]
[1780431651632,49.96,66955.85,117.8,-0.5108,0.00033,9.73757]
[1780431651933,49.96,66955.85,117.8,-0.5108,0.00033,9.73757]
[1780431652275,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431652413,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431652523,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431652649,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431652875,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431652926,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431653246,49.97,66992.7,117.8,-0.49875,0.00033,9.74645]
[1780431653264,49.97,67006.22,117.8,-0.49433,0.00033,9.74748]
[1780431653280,49.97,67006.22,117.8,-0.49433,0.00033,9.74748]
[1780431653817,49.97,67006.22,117.8,-0.49433,0.00033,9.74748]
[1780431654076,49.97,67006.22,117.8,-0.49433,0.00033,9.74748]
[1780431654168,49.97,67018.52,117.8,-0.49032,0.00033,9.74738]
[1780431654385,49.97,67018.52,117.8,-0.49032,0.00033,9.74738]
[1780431654541,49.97,67018.52,117.8,-0.49032,0.00033,9.74738]
[1780431654544,49.97,67018.52,117.8,-0.49032,0.00033,9.74738]
[1780431654589,49.97,67018.52,117.8,-0.49032,0.00033,9.74738]
[1780431654925,49.97,67018.52,117.8,-0.49032,0.00033,9.74738]
[1780431655160,49.97,67013.79,117.8,-0.49186,0.00033,9.74753]
[1780431655282,49.97,67013.79,117.8,-0.49186,0.00033,9.74753]
[1780431655442,49.97,67008.81,117.8,-0.49349,0.00033,9.74754]
[1780431656333,49.97,67008.81,117.8,-0.49349,0.00033,9.74754]
[1780431656437,49.97,67008.81,117.8,-0.49349,0.00033,9.74754]
[1780431657040,49.97,67008.81,117.8,-0.49349,0.00033,9.74754]
[1780431657241,49.97,67005.95,117.8,-0.49442,0.00033,9.74747]
[1780431658125,49.97,67005.95,117.8,-0.49442,0.00033,9.74747]
[1780431658644,49.97,67005.48,117.8,-0.49457,0.00033,9.74745]
[1780431658888,49.97,67005.48,117.8,-0.49457,0.00033,9.74745]
[1780431659020,49.97,67005.48,117.8,-0.49457,0.00033,9.74745]
[1780431659167,49.97,67005.48,117.8,-0.49457,0.00033,9.74745]
[1780431659169,49.97,67005.48,117.8,-0.49457,0.00033,9.74745]
[1780431659238,49.97,67005.11,117.8,-0.4947,0.00033,9.74744]
[1780431659396,49.97,67005.11,117.8,-0.4947,0.00033,9.74744]
[1780431660224,49.97,67010.01,117.8,-0.49309,0.00033,9.74755]
[1780431660378,49.97,67010.01,117.8,-0.49309,0.00033,9.74755]
[1780431661237,49.97,67010.01,117.8,-0.49309,0.00033,9.74755]
[1780431661067,49.96,67013.81,117.8,-0.49185,0.00033,9.74753]
[1780431661939,49.96,67013.81,117.8,-0.49185,0.00033,9.74753]
[1780431661972,49.96,67013.81,117.8,-0.49185,0.00033,9.74753]
[1780431662057,49.96,67013.81,117.8,-0.49185,0.00033,9.74753]
[1780431662208,49.96,67016.85,117.8,-0.49086,0.00033,9.74745]
[1780431662369,49.96,67016.85,117.8,-0.49086,0.00033,9.74745]
[1780431663097,49.96,67027.29,117.8,-0.48745,0.00033,9.7467]
[1780431663886,49.96,67027.29,117.8,-0.48745,0.00033,9.7467]
[1780431664176,49.96,67027.29,117.8,-0.48745,0.00033,9.7467]
[1780431664277,49.96,67031.99,117.8,-0.48592,0.00033,9.74613]
[1780431666538,49.97,67034.64,117.8,-0.48505,0.00033,9.74575]
[1780431667654,49.97,67034.64,117.8,-0.48505,0.00033,9.74575]
[1780431670375,49.97,67033.3,117.8,-0.48549,0.00033,9.74595]
[1780431670486,49.97,67033.3,117.8,-0.48549,0.00033,9.74595]
[1780431670510,49.97,67033.3,117.8,-0.48549,0.00033,9.74595]
[1780431670772,49.97,67033.3,117.8,-0.48549,0.00033,9.74595]
[1780431670853,49.97,67033.3,117.8,-0.48549,0.00033,9.74595]
[1780431671018,49.97,67031.09,117.8,-0.48621,0.00033,9.74625]
[1780431671573,49.97,67023.38,117.8,-0.48873,0.00033,9.74707]
[1780431672394,49.97,67023.38,117.8,-0.48873,0.00033,9.74707]
[1780431672442,49.97,67023.38,117.8,-0.48873,0.00033,9.74707]
[1780431673083,49.97,67023.38,117.8,-0.48873,0.00033,9.74707]
[1780431673195,49.97,67015.55,117.8,-0.49129,0.00033,9.74749]
[1780431675907,49.96,67016.07,117.8,-0.49112,0.00033,9.74748]
[1780431677735,49.96,67017.04,117.8,-0.4908,0.00033,9.74744]
[1780431681827,49.96,67015.26,117.8,-0.49138,0.00033,9.7475]
[1780431683100,49.96,67014.37,117.8,-0.49167,0.00033,9.74752]
[1780431683103,49.96,67014.37,117.8,-0.49167,0.00033,9.74752]
[1780431683133,49.96,67012.76,117.8,-0.4922,0.00033,9.74755]
[1780431684108,49.96,67012.76,117.8,-0.4922,0.00033,9.74755]
[1780431684206,49.96,67008.61,117.8,-0.49355,0.00033,9.74754]
[1780431684703,49.96,67008.61,117.8,-0.49355,0.00033,9.74754]
[1780431686710,49.95,67007.84,117.8,-0.4938,0.00033,9.74752]
[1780431690218,49.95,67006.94,117.8,-0.4941,0.00033,9.7475]
[1780431690237,49.95,67006.94,117.8,-0.4941,0.00033,9.7475]
[1780431690252,49.95,67006.94,117.8,-0.4941,0.00033,9.7475]
[1780431690277,49.95,67007.39,117.8,-0.49395,0.00033,9.74751]
[1780431690804,49.95,67007.39,117.8,-0.49395,0.00033,9.74751]
[1780431690885,49.95,67014.43,117.8,-0.49165,0.00033,9.74752]
[1780431692854,49.95,67014.77,117.8,-0.49154,0.00033,9.74054]
[1780431694760,49.95,67014.68,117.8,-0.49157,0.00033,9.74054]
[1780431694904,49.95,67014.68,117.8,-0.49157,0.00033,9.74054]
[1780431696224,49.95,67014.61,117.8,-0.49159,0.00033,9.74054]
[1780431696976,49.95,67014.57,117.8,-0.4916,0.00033,9.74054]
[1780431697044,49.95,67018.06,117.8,-0.49046,0.00033,9.74042]
[1780431697878,49.95,67021.15,117.8,-0.48945,0.00033,9.74025]
[1780431699822,49.94,67021.82,117.8,-0.48923,0.00033,9.74021]
[1780431699983,49.94,67021.82,117.8,-0.48923,0.00033,9.74021]
[1780431701000,49.94,67022.66,117.8,-0.48896,0.00033,9.74014]
[1780431701043,49.94,67022.66,117.8,-0.48896,0.00033,9.74014]
[1780431701312,49.94,67018.9,117.8,-0.49019,0.00033,9.74038]
[1780431701783,49.94,67006.88,117.8,-0.49412,0.00033,9.74052]
[1780431703685,49.94,67006.82,117.8,-0.49414,0.00033,9.74052]
[1780431703721,49.94,67006.82,117.8,-0.49414,0.00033,9.74052]
[1780431703796,49.94,67006.8,117.8,-0.49415,0.00033,9.74052]
[1780431704484,49.94,67006.8,117.8,-0.49415,0.00033,9.74052]
[1780431704659,49.94,67006.8,117.8,-0.49415,0.00033,9.74052]
[1780431704731,49.94,67006.8,117.8,-0.49415,0.00033,9.74052]
[1780431704818,49.94,67006.8,117.8,-0.49415,0.00033,9.74052]
[1780431705258,49.94,67006.8,117.8,-0.49415,0.00033,9.74052]
[1780431705331,49.94,67004.07,117.8,-0.49504,0.00033,9.74042]
[1780431705503,49.94,67004.07,117.8,-0.49504,0.00033,9.74042]
[1780431706112,49.94,67004.07,117.8,-0.49504,0.00033,9.74042]
[1780431706145,49.94,67004.07,117.8,-0.49504,0.00033,9.74042]
[1780431706246,49.97,66999.68,117.8,-0.49647,0.00033,9.74015]
[1780431706582,49.97,66999.68,117.8,-0.49647,0.00033,9.74015]
[1780431706678,49.97,66999.68,117.8,-0.49647,0.00033,9.74015]
[1780431706943,49.97,66999.68,117.8,-0.49647,0.00033,9.74015]
[1780431707037,49.99,66989.74,117.8,-0.49972,0.00033,9.73909]
[1780431711052,50.03,66990.23,117.8,-0.49955,0.00033,9.73916]
[1780431713104,50.06,66991.55,117.8,-0.49912,0.00033,9.73933]
[1780431713389,50.08,66990.38,117.8,-0.4995,0.00033,9.73918]
[1780431713774,50.08,66990.38,117.8,-0.4995,0.00033,9.73918]
[1780431714179,50.09,66981.43,117.8,-0.50242,0.00033,9.7377]
[1780431715180,50.09,66979.41,117.8,-0.50308,0.00033,9.7373]
[1780431716100,50.09,66979.41,117.8,-0.50308,0.00033,9.7373]
[1780431716206,50.09,66979.41,117.8,-0.50308,0.00033,9.7373]
[1780431716215,50.09,66979.41,117.8,-0.50308,0.00033,9.7373]
[1780431716358,50.08,66980.46,117.8,-0.50274,0.00033,9.73751]
[1780431716463,50.08,66980.46,117.8,-0.50274,0.00033,9.73751]
[1780431717268,50.08,66980.46,117.8,-0.50274,0.00033,9.73751]
[1780431717291,50.08,66980.46,117.8,-0.50274,0.00033,9.73751]
[1780431717343,50.07,66975.09,117.8,-0.50449,0.00033,9.73634]
[1780431717608,50.07,66975.09,117.8,-0.50449,0.00033,9.73634]
[1780431717698,50.07,66975.09,117.8,-0.50449,0.00033,9.73634]
[1780431717731,50.07,66975.09,117.8,-0.50449,0.00033,9.73634]
[1780431717896,50.07,66964.32,117.8,-0.50801,0.00033,9.73343]
[1780431719300,50.07,66964.32,117.8,-0.50801,0.00033,9.73343]
[1780431718903,50.07,66961.91,117.8,-0.50879,0.00033,9.73268]
[1780431719911,50.07,66961.91,117.8,-0.50879,0.00033,9.73268]
[1780431720158,50.07,66961.91,117.8,-0.50879,0.00033,9.73268]
[1780431720228,50.07,66962.47,117.8,-0.50861,0.00033,9.73286]
[1780431721633,50.06,66961.83,117.8,-0.50882,0.00033,9.73265]
[1780431722061,50.06,66961.83,117.8,-0.50882,0.00033,9.73265]
[1780431722163,50.06,66958.31,117.8,-0.50997,0.00033,9.73148]
[1780431723819,50.06,66958.14,117.8,-0.51003,0.00033,9.73142]
[1780431724453,50.06,66956.53,117.8,-0.51055,0.00033,9.73086]
[1780431724486,50.06,66956.53,117.8,-0.51055,0.00033,9.73086]
[1780431724842,50.06,66956.53,117.8,-0.51055,0.00033,9.73086]
[1780431725108,50.06,66956.53,117.8,-0.51055,0.00033,9.73086]
[1780431725128,50.06,66956.53,117.8,-0.51055,0.00033,9.73086]
[1780431725337,50.06,66956.53,117.8,-0.51055,0.00033,9.73086]
[1780431725285,50.05,66943.12,117.8,-0.51493,0.00033,9.72549]
[1780431725438,50.05,66943.12,117.8,-0.51493,0.00033,9.72549]
[1780431725459,50.05,66943.12,117.8,-0.51493,0.00033,9.72549]
[1780431725619,50.05,66943.12,117.8,-0.51493,0.00033,9.72549]
[1780431725991,50.05,66943.12,117.8,-0.51493,0.00033,9.72549]
[1780431726336,50.05,66943.12,117.8,-0.51493,0.00033,9.72549]
[1780431726074,50.06,66936.09,117.8,-0.51723,0.00033,9.72222]
[1780431726969,50.06,66930.09,117.8,-0.51918,0.00033,9.71916]
[1780431728727,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431728758,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431728806,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431728821,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431728892,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431728994,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431729078,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431729082,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431729188,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431729261,50.06,66930.8,117.8,-0.51895,0.00033,9.71954]
[1780431729297,50.06,66923.16,117.8,-0.52145,0.00033,9.71535]
[1780431729442,50.06,66923.16,117.8,-0.52145,0.00033,9.71535]
[1780431729990,50.06,66925.11,117.8,-0.52081,0.00033,9.71646]
[1780431730997,50.06,66920.16,117.8,-0.52242,0.00033,9.7136]
[1780431731521,50.06,66920.16,117.8,-0.52242,0.00033,9.7136]
[1780431732446,50.06,66919.75,117.8,-0.52256,0.00033,9.71336]
[1780431732650,50.06,66919.75,117.8,-0.52256,0.00033,9.71336]
[1780431736036,50.06,66917.53,117.8,-0.52328,0.00033,9.71202]
[1780431737823,50.06,66917.31,117.8,-0.52335,0.00033,9.71189]
[1780431738957,50.07,66916.23,117.8,-0.5237,0.00033,9.71123]
[1780431741295,50.07,66916.39,117.8,-0.52365,0.00033,9.71133]
[1780431743154,50.07,66915.3,117.8,-0.52401,0.00033,9.71065]
[1780431743994,50.07,66914.59,117.8,-0.52424,0.00033,9.7102]
[1780431744057,50.07,66914.59,117.8,-0.52424,0.00033,9.7102]
[1780431744302,50.07,66914.59,117.8,-0.52424,0.00033,9.7102]
[1780431744394,50.07,66914.18,117.8,-0.52437,0.00033,9.70995]
[1780431744517,50.07,66914.18,117.8,-0.52437,0.00033,9.70995]
[1780431744743,50.07,66914.18,117.8,-0.52437,0.00033,9.70995]
[1780431744828,50.07,66914.18,117.8,-0.52437,0.00033,9.70995]
[1780431745136,50.07,66914.18,117.8,-0.52437,0.00033,9.70995]
[1780431745196,50.06,66891.27,117.8,-0.53184,0.00033,9.69378]
[1780431746265,50.06,66891.27,117.8,-0.53184,0.00033,9.69378]
[1780431746301,50.06,66882.8,117.8,-0.5346,0.00033,9.68695]
[1780431746695,50.06,66882.8,117.8,-0.5346,0.00033,9.68695]
[1780431746724,50.06,66882.8,117.8,-0.5346,0.00033,9.68695]
[1780431747201,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747478,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747673,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747697,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747755,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747791,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747864,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431747887,50.07,66889.08,117.8,-0.53255,0.00033,9.69206]
[1780431748139,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431748402,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431748685,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431748730,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431749072,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431749079,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431749121,50.07,66893.85,117.8,-0.531,0.00033,9.69578]
[1780431749147,50.07,66889.69,117.8,-0.53235,0.00033,9.69256]
[1780431749653,50.07,66889.69,117.8,-0.53235,0.00033,9.69256]
[1780431749800,50.07,66889.69,117.8,-0.53235,0.00033,9.69256]
[1780431750134,50.07,66889.69,117.8,-0.53235,0.00033,9.69256]
[1780431750154,50.08,66876.99,117.8,-0.53648,0.00033,9.68202]
[1780431751097,50.08,66876.99,117.8,-0.53648,0.00033,9.68202]
[1780431751210,50.08,66876.99,117.8,-0.53648,0.00033,9.68202]
[1780431751322,50.08,66876.99,117.8,-0.53648,0.00033,9.68202]
[1780431751311,50.08,66880.81,117.8,-0.53527,0.00033,9.6783]
[1780431752173,50.08,66888.37,117.8,-0.5328,0.00033,9.68452]
[1780431752518,50.08,66888.37,117.8,-0.5328,0.00033,9.68452]
[1780431752559,50.08,66888.37,117.8,-0.5328,0.00033,9.68452]
[1780431752566,50.08,66888.37,117.8,-0.5328,0.00033,9.68452]
[1780431752953,50.08,66888.37,117.8,-0.5328,0.00033,9.68452]
[1780431753180,50.12,66891.04,117.8,-0.5319,0.00033,9.68669]
[1780431754013,50.12,66891.04,117.8,-0.5319,0.00033,9.68669]
[1780431754032,50.12,66891.04,117.8,-0.5319,0.00033,9.68669]
[1780431754095,50.12,66891.04,117.8,-0.5319,0.00033,9.68669]
[1780431754251,50.12,66891.04,117.8,-0.5319,0.00033,9.68669]
[1780431754273,50.16,66896.2,117.8,-0.53019,0.00033,9.69068]
[1780431755194,50.17,66902.71,117.8,-0.52806,0.00033,9.69541]
[1780431755695,50.17,66902.71,117.8,-0.52806,0.00033,9.69541]
[1780431756106,50.17,66902.71,117.8,-0.52806,0.00033,9.69541]
[1780431756677,50.19,66901.47,117.8,-0.52845,0.00033,9.69456]
[1780431756718,50.19,66901.47,117.8,-0.52845,0.00033,9.69456]
[1780431756732,50.19,66901.47,117.8,-0.52845,0.00033,9.69456]
[1780431756918,50.19,66901.47,117.8,-0.52845,0.00033,9.69456]
[1780431757066,50.19,66901.47,117.8,-0.52845,0.00033,9.69456]
[1780431757208,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431757491,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431757704,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431757839,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431757918,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431757956,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431758326,50.21,66906.64,117.8,-0.52676,0.00033,9.69817]
[1780431758385,50.21,66908.23,117.8,-0.52624,0.00033,9.69924]
[1780431758683,50.21,66908.23,117.8,-0.52624,0.00033,9.69924]
[1780431758732,50.21,66908.23,117.8,-0.52624,0.00033,9.69924]
[1780431759362,50.21,66908.23,117.8,-0.52624,0.00033,9.69924]
[1780431759222,50.21,66904.73,117.8,-0.52738,0.00033,9.69687]
[1780431760257,50.21,66904.73,117.8,-0.52738,0.00033,9.69687]
[1780431760303,50.21,66906.8,117.8,-0.5267,0.00033,9.69828]
[1780431760917,50.21,66906.8,117.8,-0.5267,0.00033,9.69828]
[1780431762145,50.22,66907.43,117.8,-0.52649,0.00033,9.69871]
[1780431762668,50.22,66908.98,117.8,-0.52599,0.00033,9.69975]
[1780431762748,50.22,66908.98,117.8,-0.52599,0.00033,9.69975]
[1780431763250,50.22,66902.18,117.8,-0.5282,0.00033,9.6951]
[1780431763676,50.22,66902.18,117.8,-0.5282,0.00033,9.6951]
[1780431764211,50.22,66902.18,117.8,-0.5282,0.00033,9.6951]
[1780431764257,50.23,66899.3,117.8,-0.52913,0.00033,9.69305]
[1780431764423,50.23,66899.3,117.8,-0.52913,0.00033,9.69305]
[1780431765170,50.23,66899.3,117.8,-0.52913,0.00033,9.69305]
[1780431765264,50.23,66903.52,117.8,-0.52776,0.00033,9.69605]
[1780431765650,50.23,66903.52,117.8,-0.52776,0.00033,9.69605]
[1780431769694,50.24,66904.98,117.8,-0.52728,0.00033,9.69707]
[1780431769703,50.24,66904.98,117.8,-0.52728,0.00033,9.69707]
[1780431770299,50.24,66900.74,117.8,-0.52865,0.00033,9.6941]
[1780431771326,50.24,66900.74,117.8,-0.52865,0.00033,9.6941]
[1780431771388,50.25,66899.46,117.8,-0.52906,0.00033,9.69319]
[1780431771832,50.25,66899.46,117.8,-0.52906,0.00033,9.69319]
[1780431771934,50.25,66899.46,117.8,-0.52906,0.00033,9.69319]
[1780431772360,50.25,66888.51,117.8,-0.53262,0.00032,9.6849]
[1780431772460,50.25,66888.51,117.8,-0.53262,0.00032,9.6849]
[1780431772785,50.25,66888.51,117.8,-0.53262,0.00032,9.6849]
[1780431772952,50.25,66888.51,117.8,-0.53262,0.00032,9.6849]
[1780431772960,50.25,66888.51,117.8,-0.53262,0.00032,9.6849]
[1780431773168,50.25,66888.51,117.8,-0.53262,0.00032,9.6849]
[1780431773320,50.26,66881.23,117.8,-0.53498,0.00032,9.67897]
[1780431773871,50.26,66881.23,117.8,-0.53498,0.00032,9.67897]
[1780431774327,50.26,66876.48,117.8,-0.53652,0.00032,9.67491]
[1780431774574,50.26,66876.48,117.8,-0.53652,0.00032,9.67491]
[1780431775649,50.25,66877.67,117.8,-0.53614,0.00032,9.67594]
[1780431775650,50.25,66877.67,117.8,-0.53614,0.00032,9.67594]
[1780431776061,50.25,66877.67,117.8,-0.53614,0.00032,9.67594]
[1780431777576,50.28,66878.92,117.8,-0.53571,0.00032,9.67706]
[1780431778355,50.31,66874.57,117.8,-0.5371,0.00032,9.67334]
[1780431780323,50.31,66872.83,117.8,-0.53766,0.00032,9.6718]
[1780431780369,50.31,66869.95,117.8,-0.5386,0.00032,9.66921]
[1780431780688,50.31,66869.95,117.8,-0.5386,0.00032,9.66921]
[1780431781275,50.31,66869.95,117.8,-0.5386,0.00032,9.66921]
[1780431781376,50.31,66872.3,117.8,-0.53784,0.00032,9.67133]
[1780431781569,50.31,66872.3,117.8,-0.53784,0.00032,9.67133]
[1780431781774,50.31,66872.3,117.8,-0.53784,0.00032,9.67133]
[1780431782002,50.31,66872.3,117.8,-0.53784,0.00032,9.67133]
[1780431782192,50.31,66872.3,117.8,-0.53784,0.00032,9.67133]
[1780431782424,50.31,66872.3,117.8,-0.53784,0.00032,9.67133]
[1780431782382,50.31,66875.04,117.8,-0.53695,0.00032,9.67376]
[1780431783299,50.31,66875.04,117.8,-0.53695,0.00032,9.67376]
[1780431783304,50.31,66875.04,117.8,-0.53695,0.00032,9.67376]
[1780431783478,50.31,66876.26,117.8,-0.53655,0.00032,9.67482]
[1780431783511,50.31,66876.26,117.8,-0.53655,0.00032,9.67482]
[1780431783696,50.31,66876.26,117.8,-0.53655,0.00032,9.67482]
[1780431784397,50.31,66869.15,117.8,-0.53885,0.00032,9.66849]
[1780431784532,50.31,66869.15,117.8,-0.53885,0.00032,9.66849]
[1780431785404,50.31,66872.67,117.8,-0.53771,0.00032,9.67167]
[1780431786411,50.31,66874.9,117.8,-0.53699,0.00032,9.67364]
[1780431789244,50.34,66875.02,117.8,-0.53692,0.00032,9.67381]
[1780431789433,50.34,66876.84,117.8,-0.53633,0.00032,9.67539]
[1780431790440,50.35,66880.97,117.8,-0.53499,0.00032,9.67891]
[1780431791889,50.35,66880.97,117.8,-0.53499,0.00032,9.67891]
[1780431792482,50.35,66880.98,117.8,-0.53498,0.00032,9.67893]
[1780431794135,50.35,66881.65,117.8,-0.53477,0.00032,9.67949]
[1780431794234,50.35,66881.65,117.8,-0.53477,0.00032,9.67949]
[1780431794285,50.36,66877.71,117.8,-0.53604,0.00032,9.67617]
[1780431794721,50.36,66877.71,117.8,-0.53604,0.00032,9.67617]
[1780431795277,50.36,66877.71,117.8,-0.53604,0.00032,9.67617]
[1780431795359,50.36,66877.71,117.8,-0.53604,0.00032,9.67617]
[1780431795364,50.36,66877.71,117.8,-0.53604,0.00032,9.67617]
[1780431795369,50.36,66877.71,117.8,-0.53604,0.00032,9.67617]
[1780431795443,50.36,66881.48,117.8,-0.53482,0.00032,9.67936]
[1780431795481,50.36,66886.96,117.8,-0.53304,0.00032,9.68384]
[1780431796489,50.36,66893.17,117.8,-0.53102,0.00032,9.68868]
[1780431798001,50.36,66893.17,117.8,-0.53102,0.00032,9.68868]
[1780431798093,50.39,66899.87,117.8,-0.52883,0.00032,9.69366]
[1780431799215,50.39,66899.87,117.8,-0.52883,0.00032,9.69366]
[1780431799345,50.39,66899.87,117.8,-0.52883,0.00032,9.69366]
[1780431799400,50.39,66903.46,117.8,-0.52766,0.00032,9.6962]
[1780431799849,50.39,66903.46,117.8,-0.52766,0.00032,9.6962]
[1780431800380,50.39,66903.46,117.8,-0.52766,0.00032,9.6962]
[1780431800426,50.4,66904.12,117.8,-0.52745,0.00032,9.69666]
[1780431801081,50.4,66904.12,117.8,-0.52745,0.00032,9.69666]
[1780431801138,50.4,66904.12,117.8,-0.52745,0.00032,9.69666]
[1780431801231,50.4,66892.12,117.8,-0.53133,0.00032,9.68794]
[1780431802353,50.4,66892.12,117.8,-0.53133,0.00032,9.68794]
[1780431802439,50.41,66895.06,117.8,-0.53038,0.00032,9.69017]
[1780431802531,50.41,66899.66,117.8,-0.52889,0.00032,9.69353]
[1780431807566,50.42,66902.07,117.8,-0.52809,0.00032,9.69527]
[1780431809248,50.42,66902.07,117.8,-0.52809,0.00032,9.69527]
[1780431809350,50.43,66899.42,117.8,-0.52895,0.00032,9.69339]
[1780431809922,50.43,66899.42,117.8,-0.52895,0.00032,9.69339]
[1780431811728,50.43,66899.34,117.8,-0.52897,0.00032,9.69334]
[1780431812273,50.43,66899.34,117.8,-0.52897,0.00032,9.69334]
[1780431813835,50.44,66899.12,117.8,-0.52906,0.00032,9.68619]
[1780431813867,50.45,66898.95,117.8,-0.52911,0.00032,9.68608]
[1780431815188,50.45,66898.95,117.8,-0.52911,0.00032,9.68608]
[1780431815289,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431815635,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431815666,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431815992,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431816016,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431816191,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431816372,50.45,66892.69,117.8,-0.53114,0.00032,9.68145]
[1780431816356,50.46,66898.27,117.8,-0.52933,0.00032,9.6856]
[1780431816628,50.46,66898.27,117.8,-0.52933,0.00032,9.6856]
[1780431816662,50.46,66898.27,117.8,-0.52933,0.00032,9.6856]
[1780431816860,50.46,66898.27,117.8,-0.52933,0.00032,9.6856]
[1780431817386,50.46,66898.27,117.8,-0.52933,0.00032,9.6856]
[1780431816933,50.46,66907.19,117.8,-0.52643,0.00032,9.69181]
[1780431818455,50.46,66907.19,117.8,-0.52643,0.00032,9.69181]
[1780431817637,50.46,66908.23,117.8,-0.5261,0.00032,9.6925]
[1780431819253,50.46,66908.23,117.8,-0.5261,0.00032,9.6925]
[1780431819543,50.46,66908.1,117.8,-0.52614,0.00032,9.69242]
[1780431820062,50.46,66908.1,117.8,-0.52614,0.00032,9.69242]
[1780431820096,50.46,66908.1,117.8,-0.52614,0.00032,9.69242]
[1780431820211,50.46,66908.1,117.8,-0.52614,0.00032,9.69242]
[1780431820298,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431820653,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431820702,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431820768,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431820794,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431820949,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431821129,50.47,66905.57,117.8,-0.52696,0.00032,9.69073]
[1780431821215,50.47,66891.91,117.8,-0.53137,0.00032,9.68088]
[1780431821719,50.47,66891.91,117.8,-0.53137,0.00032,9.68088]
[1780431821897,50.47,66891.91,117.8,-0.53137,0.00032,9.68088]
[1780431821924,50.47,66891.91,117.8,-0.53137,0.00032,9.68088]
[1780431821990,50.47,66891.91,117.8,-0.53137,0.00032,9.68088]
[1780431822280,50.47,66891.91,117.8,-0.53137,0.00032,9.68088]
[1780431822368,50.48,66886.84,117.8,-0.53301,0.00032,9.67692]
[1780431822675,50.48,66883.5,117.8,-0.53409,0.00032,9.67423]
[1780431824589,50.48,66883.27,117.8,-0.53416,0.00032,9.67405]
[1780431825111,50.48,66883.27,117.8,-0.53416,0.00032,9.67405]
[1780431825171,50.48,66887.35,117.8,-0.53284,0.00032,9.67734]
[1780431826288,50.48,66887.35,117.8,-0.53284,0.00032,9.67734]
[1780431826298,50.48,66887.35,117.8,-0.53284,0.00032,9.67734]
[1780431826983,50.49,66888.84,117.8,-0.53236,0.00032,9.67852]
[1780431827224,50.49,66894.29,117.8,-0.53059,0.00032,9.68271]
[1780431830812,50.5,66894.77,117.8,-0.53043,0.00032,9.68308]
[1780431830963,50.5,66894.77,117.8,-0.53043,0.00032,9.68308]
[1780431831304,50.5,66894.77,117.8,-0.53043,0.00032,9.68308]
[1780431831327,50.51,66892.94,117.8,-0.53101,0.00032,9.68171]
[1780431831803,50.51,66892.94,117.8,-0.53101,0.00032,9.68171]
[1780431831873,50.51,66886.96,117.8,-0.53295,0.00032,9.67708]
[1780431833222,50.51,66886.96,117.8,-0.53295,0.00032,9.67708]
[1780431833302,50.51,66886.96,117.8,-0.53295,0.00032,9.67708]
[1780431833378,50.51,66886.96,117.8,-0.53295,0.00032,9.67708]
[1780431833392,50.51,66890.28,117.8,-0.53187,0.00032,9.67969]
[1780431834258,50.51,66890.28,117.8,-0.53187,0.00032,9.67969]
[1780431834307,50.52,66901.04,117.8,-0.52839,0.00032,9.68765]
[1780431835355,50.52,66901.04,117.8,-0.52839,0.00032,9.68765]
[1780431835441,50.52,66898.66,117.8,-0.52915,0.00032,9.68596]
[1780431835921,50.52,66898.66,117.8,-0.52915,0.00032,9.68596]
[1780431836041,50.52,66898.66,117.8,-0.52915,0.00032,9.68596]
[1780431836143,50.52,66898.66,117.8,-0.52915,0.00032,9.68596]
[1780431836312,50.52,66898.66,117.8,-0.52915,0.00032,9.68596]
[1780431836374,50.52,66889.95,117.8,-0.53197,0.00032,9.67945]
[1780431836773,50.53,66879.95,117.8,-0.5352,0.00032,9.67138]
[1780431837780,50.53,66875.3,117.8,-0.5367,0.00032,9.66741]
[1780431841855,50.54,66876.48,117.8,-0.53631,0.00032,9.66844]
[1780431842758,50.54,66877.32,117.8,-0.53604,0.00032,9.66916]
[1780431844713,50.54,66877.58,117.8,-0.53595,0.00032,9.66939]
[1780431847842,50.55,66878.35,117.8,-0.5357,0.00032,9.67006]
[1780431848858,50.55,66876.1,117.8,-0.53642,0.00032,9.66814]
[1780431851122,50.55,66877.01,117.8,-0.53613,0.00032,9.66893]
[1780431851304,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431851531,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431852089,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431852243,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431852271,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431852308,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431852314,50.56,66874.99,117.8,-0.53678,0.00032,9.66719]
[1780431852345,50.56,66859.34,117.8,-0.54183,0.00032,9.6528]
[1780431853138,50.56,66859.34,117.8,-0.54183,0.00032,9.6528]
[1780431853235,50.56,66868.9,117.8,-0.53874,0.00032,9.66178]
[1780431853893,50.56,66877.57,117.8,-0.53594,0.00032,9.66942]
[1780431854941,50.56,66877.57,117.8,-0.53594,0.00032,9.66942]
[1780431855341,50.56,66877.57,117.8,-0.53594,0.00032,9.66942]
[1780431855380,50.56,66881.24,117.8,-0.53475,0.00032,9.67252]
[1780431855692,50.56,66881.24,117.8,-0.53475,0.00032,9.67252]
[1780431855878,50.56,66881.24,117.8,-0.53475,0.00032,9.67252]
[1780431855907,50.57,66890.34,117.8,-0.53181,0.00032,9.67981]
[1780431856626,50.57,66890.34,117.8,-0.53181,0.00032,9.67981]
[1780431857392,50.57,66890.34,117.8,-0.53181,0.00032,9.67981]
[1780431857436,50.57,66890.34,117.8,-0.53181,0.00032,9.67981]
[1780431857485,50.57,66890.34,117.8,-0.53181,0.00032,9.67981]
[1780431857498,50.57,66895.09,117.8,-0.53027,0.00032,9.68341]
[1780431857921,50.57,66900.97,117.8,-0.52837,0.00032,9.68767]
[1780431858931,50.58,66904.9,117.8,-0.5271,0.00032,9.6904]
[1780431860130,50.58,66904.9,117.8,-0.5271,0.00032,9.6904]
[1780431860300,50.58,66906.83,117.8,-0.52647,0.00032,9.6917]
[1780431860652,50.58,66906.83,117.8,-0.52647,0.00032,9.6917]
[1780431860869,50.58,66906.83,117.8,-0.52647,0.00032,9.6917]
[1780431860948,50.59,66913.36,117.8,-0.52435,0.00032,9.69594]
[1780431861916,50.59,66913.36,117.8,-0.52435,0.00032,9.69594]
[1780431862299,50.6,66919.62,117.8,-0.52233,0.00032,9.69973]
[1780431863282,50.6,66924.31,117.8,-0.52081,0.00032,9.70241]
[1780431864042,50.6,66924.31,117.8,-0.52081,0.00032,9.70241]
[1780431864063,50.6,66924.31,117.8,-0.52081,0.00032,9.70241]
[1780431864104,50.6,66923.16,117.8,-0.52118,0.00032,9.70176]
[1780431865370,50.6,66915.29,117.8,-0.52373,0.00032,9.69713]
[1780431865620,50.6,66915.29,117.8,-0.52373,0.00032,9.69713]
[1780431866036,50.6,66915.29,117.8,-0.52373,0.00032,9.69713]
[1780431866056,50.6,66918.58,117.8,-0.52266,0.00032,9.69912]
[1780431866790,50.6,66918.58,117.8,-0.52266,0.00032,9.69912]
[1780431866877,50.6,66918.58,117.8,-0.52266,0.00032,9.69912]
[1780431868180,50.6,66919.9,117.8,-0.52223,0.00032,9.6999]
[1780431869442,50.6,66919.18,117.8,-0.52247,0.00032,9.69947]
[1780431871729,50.6,66917.62,117.8,-0.52299,0.00032,9.69155]
[1780431871880,50.6,66917.62,117.8,-0.52299,0.00032,9.69155]
[1780431872051,50.6,66917.62,117.8,-0.52299,0.00032,9.69155]
[1780431872061,50.6,66917.62,117.8,-0.52299,0.00032,9.69155]
[1780431872065,50.6,66917.62,117.8,-0.52299,0.00032,9.69155]
[1780431872287,50.6,66917.62,117.8,-0.52299,0.00032,9.69155]
[1780431873456,50.6,66917.09,117.8,-0.52316,0.00032,9.69123]
[1780431873466,50.6,66917.09,117.8,-0.52316,0.00032,9.69123]
[1780431873049,50.6,66908.27,117.8,-0.52602,0.00032,9.68567]
[1780431873578,50.6,66908.27,117.8,-0.52602,0.00032,9.68567]
[1780431874057,50.6,66914.76,117.8,-0.52392,0.00032,9.68981]
[1780431875063,50.6,66918.1,117.8,-0.52283,0.00032,9.69184]
[1780431877555,50.61,66917.94,117.8,-0.52289,0.00032,9.69174]
[1780431878084,50.61,66915.72,117.8,-0.5236,0.00032,9.69041]
[1780431879249,50.61,66915.72,117.8,-0.5236,0.00032,9.69041]
[1780431880070,50.61,66915.72,117.8,-0.5236,0.00032,9.69041]
[1780431880199,50.61,66916.88,117.8,-0.52323,0.00032,9.69111]
[1780431881170,50.61,66916.88,117.8,-0.52323,0.00032,9.69111]
[1780431881183,50.61,66923.68,117.8,-0.52103,0.00032,9.69507]
[1780431882569,50.61,66924.66,117.8,-0.52071,0.00032,9.69561]
[1780431882573,50.61,66924.66,117.8,-0.52071,0.00032,9.69561]
[1780431883581,50.61,66923.83,117.8,-0.52098,0.00032,9.69515]
[1780431883618,50.61,66923.83,117.8,-0.52098,0.00032,9.69515]
[1780431884129,50.61,66918.58,117.8,-0.52268,0.00032,9.69213]
[1780431885356,50.61,66918.58,117.8,-0.52268,0.00032,9.69213]
[1780431886864,50.61,66919.02,117.8,-0.52253,0.00032,9.69239]
[1780431887150,50.62,66920.55,117.8,-0.52203,0.00032,9.69329]
[1780431888692,50.62,66920.67,117.8,-0.522,0.00032,9.69336]
[1780431889205,50.62,66920.67,117.8,-0.522,0.00032,9.69336]
[1780431889305,50.62,66922.16,117.8,-0.52151,0.00032,9.69422]
[1780431889905,50.62,66922.16,117.8,-0.52151,0.00032,9.69422]
[1780431889912,50.62,66922.16,117.8,-0.52151,0.00032,9.69422]
[1780431890171,50.65,66923.22,117.8,-0.52115,0.00032,9.69484]
[1780431891521,50.65,66923.22,117.8,-0.52115,0.00032,9.69484]
[1780431892185,50.69,66924.35,117.8,-0.52077,0.00032,9.6955]
[1780431893562,50.72,66923.82,117.8,-0.52092,0.00032,9.69522]
[1780431894385,50.72,66923.82,117.8,-0.52092,0.00032,9.69522]
[1780431895390,50.72,66924.86,117.8,-0.52058,0.00032,9.6958]
[1780431895492,50.75,66923.62,117.8,-0.52097,0.00032,9.69513]
[1780431896488,50.75,66923.62,117.8,-0.52097,0.00032,9.69513]
[1780431896816,50.75,66924.07,117.8,-0.52082,0.00032,9.69538]
[1780431897735,50.78,66924.23,117.8,-0.52075,0.00032,9.69549]
[1780431898227,50.78,66924.92,117.8,-0.52053,0.00032,9.69587]
[1780431900295,50.81,66924.95,117.8,-0.52051,0.00032,9.69591]
[1780431900423,50.81,66924.95,117.8,-0.52051,0.00032,9.69591]
[1780431900478,50.84,66924.99,117.8,-0.52048,0.00032,9.69595]
[1780431900642,50.84,66924.99,117.8,-0.52048,0.00032,9.69595]
[1780431900778,50.84,66924.99,117.8,-0.52048,0.00032,9.69595]
[1780431901248,50.84,66923.16,117.8,-0.52107,0.00032,9.69494]
[1780431901565,50.84,66923.16,117.8,-0.52107,0.00032,9.69494]
[1780431902323,50.84,66923.16,117.8,-0.52107,0.00032,9.69494]
[1780431902395,50.84,66917.41,117.8,-0.52292,0.00032,9.69162]
[1780431903295,50.84,66917.41,117.8,-0.52292,0.00032,9.69162]
[1780431903421,50.84,66917.41,117.8,-0.52292,0.00032,9.69162]
[1780431903465,50.84,66917.41,117.8,-0.52292,0.00032,9.69162]
[1780431903486,50.84,66917.41,117.8,-0.52292,0.00032,9.69162]
[1780431903558,50.84,66917.41,117.8,-0.52292,0.00032,9.69162]
[1780431903644,50.84,66917.97,117.8,-0.52274,0.00032,9.69195]
[1780431903900,50.84,66917.97,117.8,-0.52274,0.00032,9.69195]
[1780431903904,50.84,66917.97,117.8,-0.52274,0.00032,9.69195]
[1780431904365,50.84,66917.97,117.8,-0.52274,0.00032,9.69195]
[1780431904388,50.84,66917.97,117.8,-0.52274,0.00032,9.69195]
[1780431904408,50.83,66899.19,117.8,-0.52879,0.00032,9.67973]
[1780431904712,50.83,66899.19,117.8,-0.52879,0.00032,9.67973]
[1780431905098,50.83,66899.19,117.8,-0.52879,0.00032,9.67973]
[1780431905276,50.84,66895.57,117.8,-0.52995,0.00032,9.67712]
[1780431905797,50.84,66895.57,117.8,-0.52995,0.00032,9.67712]
[1780431906444,50.84,66895.57,117.8,-0.52995,0.00032,9.67712]
[1780431906544,50.84,66899.03,117.8,-0.52883,0.00032,9.67962]
[1780431908878,50.85,66899.38,117.8,-0.52872,0.00032,9.67988]
[1780431909966,50.85,66898.65,117.8,-0.52895,0.00032,9.67936]
[1780431910075,50.85,66898.65,117.8,-0.52895,0.00032,9.67936]
[1780431910118,50.85,66898.65,117.8,-0.52895,0.00032,9.67936]
[1780431910311,50.85,66901.59,117.8,-0.528,0.00032,9.68143]
[1780431911318,50.85,66905.87,117.8,-0.52662,0.00032,9.68435]
[1780431912567,50.85,66905.87,117.8,-0.52662,0.00032,9.68435]
[1780431912896,50.85,66907.07,117.8,-0.52624,0.00032,9.68515]
[1780431912984,50.85,66907.07,117.8,-0.52624,0.00032,9.68515]
[1780431913129,50.85,66907.07,117.8,-0.52624,0.00032,9.68515]
[1780431913148,50.85,66907.07,117.8,-0.52624,0.00032,9.68515]
[1780431913519,50.85,66916.51,117.8,-0.5232,0.00032,9.6911]
[1780431913607,50.85,66916.51,117.8,-0.5232,0.00032,9.6911]
[1780431914486,50.85,66916.51,117.8,-0.5232,0.00032,9.6911]
[1780431914508,50.86,66925.72,117.8,-0.52023,0.00032,9.69636]
[1780431915346,50.86,66928.88,117.8,-0.51922,0.00032,9.69805]
[1780431916466,50.86,66928.88,117.8,-0.51922,0.00032,9.69805]
[1780431918472,50.85,66930.69,117.8,-0.51863,0.00032,9.69898]
[1780431918497,50.85,66930.69,117.8,-0.51863,0.00032,9.69898]
[1780431918513,50.85,66930.69,117.8,-0.51863,0.00032,9.69898]
[1780431918575,50.85,66929.18,117.8,-0.51912,0.00032,9.6982]
[1780431918594,50.85,66929.18,117.8,-0.51912,0.00032,9.6982]
[1780431918697,50.85,66929.18,117.8,-0.51912,0.00032,9.6982]
[1780431919374,50.85,66922.46,117.8,-0.52128,0.00032,9.69456]
[1780431920332,50.85,66922.46,117.8,-0.52128,0.00032,9.69456]
[1780431923402,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431923980,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431924278,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431924297,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431924340,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431924351,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431924439,50.87,66918.51,117.8,-0.52255,0.00032,9.6923]
[1780431924453,50.87,66916.59,117.8,-0.52316,0.00032,9.69116]
[1780431925416,50.87,66909.06,117.8,-0.52559,0.00032,9.68647]
[1780431926741,50.87,66908.54,117.8,-0.52575,0.00032,9.68613]
[1780431927431,50.87,66908.54,117.8,-0.52575,0.00032,9.68613]
[1780431928072,50.87,66907.89,117.8,-0.52596,0.00032,9.68571]
[1780431928091,50.87,66907.89,117.8,-0.52596,0.00032,9.68571]
[1780431928281,50.87,66907.89,117.8,-0.52596,0.00032,9.68571]
[1780431928436,50.87,66904.05,117.8,-0.52719,0.00032,9.68315]
[1780431928740,50.87,66904.05,117.8,-0.52719,0.00032,9.68315]
[1780431928765,50.87,66904.05,117.8,-0.52719,0.00032,9.68315]
[1780431928837,50.87,66904.05,117.8,-0.52719,0.00032,9.68315]
[1780431929412,50.87,66904.05,117.8,-0.52719,0.00032,9.68315]
[1780431929444,50.87,66885.24,117.8,-0.53324,0.00032,9.66928]
[1780431929607,50.87,66885.24,117.8,-0.53324,0.00032,9.66928]
[1780431929620,50.87,66885.24,117.8,-0.53324,0.00032,9.66928]
[1780431929680,50.87,66885.24,117.8,-0.53324,0.00032,9.66928]
[1780431930044,50.87,66885.24,117.8,-0.53324,0.00032,9.66928]
[1780431930451,50.88,66884.16,117.8,-0.53359,0.00032,9.66842]
[1780431931458,50.88,66886.49,117.8,-0.53286,0.00032,9.66326]
[1780431932602,50.88,66886.49,117.8,-0.53286,0.00032,9.66326]
[1780431933804,50.88,66888.5,117.8,-0.53221,0.00032,9.66484]
[1780431933872,50.88,66888.5,117.8,-0.53221,0.00032,9.66484]
[1780431934064,50.88,66888.5,117.8,-0.53221,0.00032,9.66484]
[1780431934479,50.89,66874.08,117.8,-0.53685,0.00032,9.653]
[1780431935097,50.89,66874.08,117.8,-0.53685,0.00032,9.653]
[1780431935542,50.88,66870.75,117.8,-0.53792,0.00032,9.65008]
[1780431936073,50.88,66870.75,117.8,-0.53792,0.00032,9.65008]
[1780431936442,50.88,66870.75,117.8,-0.53792,0.00032,9.65008]
[1780431936493,50.89,66874.88,117.8,-0.53659,0.00032,9.65369]
[1780431938159,50.89,66875.14,117.8,-0.5365,0.00032,9.65392]
[1780431938507,50.89,66878.21,117.8,-0.53552,0.00032,9.65653]
[1780431939254,50.89,66878.21,117.8,-0.53552,0.00032,9.65653]
[1780431939514,50.89,66881.16,117.8,-0.53457,0.00032,9.65898]
[1780431940762,50.89,66881.9,117.8,-0.53433,0.00032,9.65959]
[1780431941528,50.89,66884.44,117.8,-0.53351,0.00032,9.66165]
[1780431944549,50.9,66886.64,117.8,-0.5328,0.00032,9.66341]
[1780431946564,50.91,66888.64,117.8,-0.53215,0.00032,9.66498]
[1780431950086,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950136,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950153,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950163,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950252,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950291,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950592,50.92,66890.03,117.8,-0.5317,0.00032,9.66607]
[1780431950621,50.92,66906.26,117.8,-0.52648,0.00032,9.67767]
[1780431950798,50.92,66906.26,117.8,-0.52648,0.00032,9.67767]
[1780431951185,50.92,66906.26,117.8,-0.52648,0.00032,9.67767]
[1780431951599,50.92,66909.78,117.8,-0.52534,0.00032,9.67997]
[1780431951637,50.92,66909.78,117.8,-0.52534,0.00032,9.67997]
[1780431952478,50.92,66909.78,117.8,-0.52534,0.00032,9.67997]
[1780431952480,50.92,66909.78,117.8,-0.52534,0.00032,9.67997]
[1780431952562,50.92,66909.78,117.8,-0.52534,0.00032,9.67997]
[1780431952591,50.92,66909.78,117.8,-0.52534,0.00032,9.67997]
[1780431952785,50.92,66911.34,117.8,-0.52484,0.00032,9.68097]
[1780431953615,50.93,66900.3,117.8,-0.52839,0.00032,9.67361]
[1780431954620,50.93,66900.3,117.8,-0.52839,0.00032,9.67361]
[1780431954622,50.93,66898.17,117.8,-0.52907,0.00032,9.67211]
[1780431956022,50.93,66898.17,117.8,-0.52907,0.00032,9.67211]
[1780431956025,50.93,66898.17,117.8,-0.52907,0.00032,9.67211]
[1780431957016,50.93,66899.27,117.8,-0.52872,0.00032,9.67289]
[1780431957106,50.93,66891.98,117.8,-0.53106,0.00032,9.66757]
[1780431957867,50.93,66891.98,117.8,-0.53106,0.00032,9.66757]
[1780431958102,50.94,66894.48,117.8,-0.53025,0.00032,9.66944]
[1780431959564,50.94,66896.98,117.8,-0.52945,0.00032,9.67127]
[1780431960319,50.94,66896.98,117.8,-0.52945,0.00032,9.67127]
[1780431960367,50.94,66896.98,117.8,-0.52945,0.00032,9.67127]
[1780431960419,50.94,66896.98,117.8,-0.52945,0.00032,9.67127]
[1780431960440,50.94,66896.98,117.8,-0.52945,0.00032,9.67127]
[1780431960627,50.94,66896.98,117.8,-0.52945,0.00032,9.67127]
[1780431960485,50.94,66899.63,117.8,-0.52859,0.00032,9.67316]
[1780431961236,50.94,66899.63,117.8,-0.52859,0.00032,9.67316]
[1780431961445,50.94,66906.32,117.8,-0.52644,0.00032,9.67774]
[1780431962351,50.94,66906.32,117.8,-0.52644,0.00032,9.67774]
[1780431962376,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431962659,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431962730,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431963387,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431963427,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431963458,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431963637,50.94,66914.51,117.8,-0.52381,0.00032,9.68296]
[1780431963648,50.95,66915.47,117.8,-0.5235,0.00032,9.68354]
[1780431964025,50.95,66915.47,117.8,-0.5235,0.00032,9.68354]
[1780431964033,50.95,66915.47,117.8,-0.5235,0.00032,9.68354]
[1780431964267,50.95,66915.47,117.8,-0.5235,0.00032,9.68354]
[1780431964271,50.95,66915.47,117.8,-0.5235,0.00032,9.68354]
[1780431964336,50.95,66915.47,117.8,-0.5235,0.00032,9.68354]
[1780431964412,50.95,66913.02,117.8,-0.52429,0.00032,9.68204]
[1780431965051,50.95,66913.02,117.8,-0.52429,0.00032,9.68204]
[1780431966565,50.95,66920.06,117.8,-0.52202,0.00032,9.68626]
[1780431969037,50.95,66920.79,117.8,-0.52178,0.00032,9.68668]
[1780431969227,50.95,66920.79,117.8,-0.52178,0.00032,9.68668]
[1780431970547,50.96,66911.42,117.8,-0.52479,0.00032,9.68106]
[1780431970735,50.96,66908.55,117.8,-0.52571,0.00032,9.67922]
[1780431972551,50.96,66908.55,117.8,-0.52571,0.00032,9.67922]
[1780431972558,50.97,66906.8,117.8,-0.52627,0.00032,9.67808]
[1780431973108,50.97,66906.8,117.8,-0.52627,0.00032,9.67808]
[1780431973253,50.97,66906.8,117.8,-0.52627,0.00032,9.67808]
[1780431973456,50.97,66906.8,117.8,-0.52627,0.00032,9.67808]
[1780431973558,50.97,66909.21,117.8,-0.5255,0.00032,9.67965]
[1780431974076,50.97,66909.21,117.8,-0.5255,0.00032,9.67965]
[1780431974152,50.97,66918.23,117.8,-0.5226,0.00032,9.68521]
[1780431976112,50.97,66918.27,117.8,-0.52258,0.00032,9.68524]
[1780431977410,50.97,66917.64,117.8,-0.52279,0.00032,9.68487]
[1780431977695,50.98,66916.69,117.8,-0.52309,0.00032,9.6843]
[1780431978004,50.98,66916.69,117.8,-0.52309,0.00032,9.6843]
[1780431978052,50.98,66916.69,117.8,-0.52309,0.00032,9.6843]
[1780431978151,50.98,66916.69,117.8,-0.52309,0.00032,9.6843]
[1780431978186,50.98,66916.69,117.8,-0.52309,0.00032,9.6843]
[1780431978253,50.98,66922.25,117.8,-0.5213,0.00032,9.68753]
[1780431978901,50.98,66922.25,117.8,-0.5213,0.00032,9.68753]
[1780431979425,50.98,66922.25,117.8,-0.5213,0.00032,9.68753]
[1780431979435,50.98,66922.25,117.8,-0.5213,0.00032,9.68753]
[1780431979472,50.98,66922.25,117.8,-0.5213,0.00032,9.68753]
[1780431979485,50.98,66913.72,117.8,-0.52404,0.00032,9.68251]
[1780431979662,50.98,66913.72,117.8,-0.52404,0.00032,9.68251]
[1780431979779,50.98,66913.72,117.8,-0.52404,0.00032,9.68251]
[1780431980248,50.98,66913.72,117.8,-0.52404,0.00032,9.68251]
[1780431980284,50.98,66914.94,117.8,-0.52365,0.00032,9.68325]
[1780431980756,50.98,66914.94,117.8,-0.52365,0.00032,9.68325]
[1780431983086,50.98,66914.49,117.8,-0.52379,0.00032,9.68298]
[1780431983277,50.98,66914.49,117.8,-0.52379,0.00032,9.68298]
[1780431983773,50.99,66914.42,117.8,-0.52381,0.00032,9.68294]
[1780431983904,50.99,66914.42,117.8,-0.52381,0.00032,9.68294]
[1780431983912,50.99,66914.42,117.8,-0.52381,0.00032,9.68294]
[1780431984054,50.99,66914.42,117.8,-0.52381,0.00032,9.68294]
[1780431984093,50.99,66913.98,117.8,-0.52395,0.00032,9.68268]
[1780431984925,50.99,66913.98,117.8,-0.52395,0.00032,9.68268]
[1780431985142,50.99,66913.98,117.8,-0.52395,0.00032,9.68268]
[1780431985206,50.99,66891.32,117.8,-0.53122,0.00032,9.66716]
[1780431985667,50.99,66891.32,117.8,-0.53122,0.00032,9.66716]
[1780431985966,50.99,66891.32,117.8,-0.53122,0.00032,9.66716]
[1780431986103,50.99,66891.32,117.8,-0.53122,0.00032,9.66716]
[1780431986475,50.99,66891.32,117.8,-0.53122,0.00032,9.66716]
[1780431986497,51.0,66893.25,117.8,-0.5306,0.00032,9.66861]
[1780431986966,51.0,66893.25,117.8,-0.5306,0.00032,9.66861]
[1780431987250,51.0,66893.25,117.8,-0.5306,0.00032,9.66861]
[1780431987606,51.0,66893.25,117.8,-0.5306,0.00032,9.66861]
[1780431987620,51.0,66904.91,117.8,-0.52686,0.00032,9.67686]
[1780431988264,51.0,66904.91,117.8,-0.52686,0.00032,9.67686]
[1780431988365,51.0,66907.28,117.8,-0.5261,0.00032,9.67843]
[1780431988916,51.0,66907.28,117.8,-0.5261,0.00032,9.67843]
[1780431989079,51.0,66907.28,117.8,-0.5261,0.00032,9.67843]
[1780431989448,51.0,66907.28,117.8,-0.5261,0.00032,9.67843]
[1780431989948,51.0,66908.01,117.8,-0.52586,0.00032,9.67891]
[1780431990315,51.0,66908.01,117.8,-0.52586,0.00032,9.67891]
[1780431990325,51.0,66908.01,117.8,-0.52586,0.00032,9.67891]
[1780431990370,51.0,66908.01,117.8,-0.52586,0.00032,9.67891]
[1780431991041,51.0,66908.47,117.8,-0.52571,0.00032,9.67921]
[1780431991053,51.0,66908.47,117.8,-0.52571,0.00032,9.67921]
[1780431991482,51.0,66908.47,117.8,-0.52571,0.00032,9.67921]
[1780431991488,51.0,66908.47,117.8,-0.52571,0.00032,9.67921]
[1780431991565,51.0,66913.02,117.8,-0.52427,0.00032,9.67508]
[1780431992664,51.0,66913.02,117.8,-0.52427,0.00032,9.67508]
[1780431993126,51.01,66912.99,117.8,-0.52428,0.00032,9.67507]
[1780431993145,51.01,66912.99,117.8,-0.52428,0.00032,9.67507]
[1780431993179,51.01,66912.99,117.8,-0.52428,0.00032,9.67507]
[1780431993228,51.01,66910.97,117.8,-0.52493,0.00032,9.6738]
[1780431993732,51.01,66910.97,117.8,-0.52493,0.00032,9.6738]
[1780431994330,51.01,66910.97,117.8,-0.52493,0.00032,9.6738]
[1780431994432,51.01,66905.71,117.8,-0.52662,0.00032,9.67039]
[1780431995045,51.01,66905.71,117.8,-0.52662,0.00032,9.67039]
[1780431995147,51.01,66903.9,117.8,-0.5272,0.00032,9.66918]
[1780431995847,51.01,66903.9,117.8,-0.5272,0.00032,9.66918]
[1780431999577,51.01,66902.68,117.8,-0.52759,0.00032,9.66835]
[1780431999664,51.02,66900.89,117.8,-0.52816,0.00032,9.66712]
[1780432000086,51.02,66900.89,117.8,-0.52816,0.00032,9.66712]
[1780432000553,51.02,66900.89,117.8,-0.52816,0.00032,9.66712]
[1780432000580,51.02,66902.94,117.8,-0.5275,0.00032,9.66853]
[1780432001254,51.02,66902.94,117.8,-0.5275,0.00032,9.66853]
[1780432001272,51.02,66904.25,117.8,-0.52708,0.00032,9.66942]
[1780432002968,51.02,66906.33,117.8,-0.52641,0.00032,9.67081]
[1780432005506,51.02,66906.34,117.8,-0.52641,0.00032,9.67082]
[1780432005608,51.02,66904.49,117.8,-0.527,0.00032,9.66959]
[1780432006821,51.02,66905.47,117.8,-0.52669,0.00032,9.67025]
[1780432008349,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008392,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008422,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008486,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008507,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008525,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008561,51.03,66905.86,117.8,-0.52656,0.00032,9.67051]
[1780432008650,51.03,66905.11,117.8,-0.5268,0.00032,9.67001]
[1780432009673,51.03,66913.82,117.8,-0.524,0.00032,9.6756]
[1780432010626,51.03,66916.79,117.8,-0.52305,0.00032,9.6774]
[1780432013042,51.04,66919.12,117.8,-0.52229,0.00032,9.67877]
[1780432015182,51.04,66919.4,117.8,-0.5222,0.00032,9.67894]
[1780432015186,51.04,66920.72,117.8,-0.52178,0.00032,9.6797]
[1780432016064,51.04,66926.72,117.8,-0.51985,0.00032,9.68301]
[1780432017688,51.04,66926.72,117.8,-0.51985,0.00032,9.68301]
[1780432018590,51.04,66922.64,117.8,-0.52116,0.00032,9.68078]
[1780432018842,51.04,66922.64,117.8,-0.52116,0.00032,9.68078]
[1780432019019,51.04,66922.64,117.8,-0.52116,0.00032,9.68078]
[1780432019044,51.04,66922.64,117.8,-0.52116,0.00032,9.68078]
[1780432019550,51.04,66922.64,117.8,-0.52116,0.00032,9.68078]
[1780432019651,51.04,66916.95,117.8,-0.52299,0.00032,9.6775]
[1780432020092,51.04,66913.89,117.8,-0.52397,0.00032,9.67565]
[1780432021099,51.04,66911.32,117.8,-0.5248,0.00032,9.67405]
[1780432022106,51.04,66913.53,117.8,-0.52409,0.00032,9.67543]
[1780432022759,51.04,66913.53,117.8,-0.52409,0.00032,9.67543]
[1780432022767,51.04,66913.53,117.8,-0.52409,0.00032,9.67543]
[1780432022809,51.04,66913.53,117.8,-0.52409,0.00032,9.67543]
[1780432022848,51.04,66913.53,117.8,-0.52409,0.00032,9.67543]
[1780432023059,51.04,66913.53,117.8,-0.52409,0.00032,9.67543]
[1780432023447,51.04,66914.21,117.8,-0.52387,0.00032,9.67585]
[1780432024158,51.04,66914.21,117.8,-0.52387,0.00032,9.67585]
[1780432024521,51.04,66914.21,117.8,-0.52387,0.00032,9.67585]
[1780432024555,51.04,66922.07,117.8,-0.52135,0.00032,9.68046]
[1780432025369,51.04,66922.07,117.8,-0.52135,0.00032,9.68046]
[1780432025471,51.04,66923.15,117.8,-0.521,0.00032,9.68107]
[1780432025896,51.04,66923.15,117.8,-0.521,0.00032,9.68107]
[1780432026135,51.04,66924.74,117.8,-0.52049,0.00032,9.68194]
[1780432028761,51.05,66925.37,117.8,-0.52028,0.00032,9.68229]
[1780432029111,51.05,66925.37,117.8,-0.52028,0.00032,9.68229]
[1780432032477,51.05,66926.27,117.8,-0.51999,0.00032,9.68278]
[1780432032566,51.05,66926.27,117.8,-0.51999,0.00032,9.68278]
[1780432032668,51.06,66926.82,117.8,-0.51981,0.00032,9.68308]
[1780432033184,51.06,66932.94,117.8,-0.51785,0.00032,9.68622]
[1780432033754,51.06,66932.94,117.8,-0.51785,0.00032,9.68622]
[1780432034284,51.06,66932.94,117.8,-0.51785,0.00032,9.68622]
[1780432034683,51.06,66932.94,117.8,-0.51785,0.00032,9.68622]
[1780432034685,51.05,66936.17,117.8,-0.51681,0.00032,9.68778]
[1780432035302,51.05,66936.17,117.8,-0.51681,0.00032,9.68778]
[1780432035375,51.06,66946.23,117.8,-0.51358,0.00032,9.69223]
[1780432035977,51.06,66946.23,117.8,-0.51358,0.00032,9.69223]
[1780432035987,51.06,66946.23,117.8,-0.51358,0.00032,9.69223]
[1780432036258,51.06,66946.23,117.8,-0.51358,0.00032,9.69223]
[1780432036608,51.06,66946.23,117.8,-0.51358,0.00032,9.69223]
[1780432036652,51.06,66944.18,117.8,-0.51423,0.00032,9.69137]
[1780432036874,51.06,66944.18,117.8,-0.51423,0.00032,9.69137]
[1780432038696,51.06,66945.43,117.8,-0.51383,0.00032,9.6919]
[1780432039228,51.06,66951.53,117.8,-0.51187,0.00032,9.69432]
[1780432040198,51.06,66951.53,117.8,-0.51187,0.00032,9.69432]
[1780432041607,51.07,66952.13,117.8,-0.51168,0.00032,9.69454]
[1780432041611,51.07,66952.13,117.8,-0.51168,0.00032,9.69454]
[1780432042054,51.07,66952.38,117.8,-0.5116,0.00032,9.69464]
[1780432042249,51.07,66947.52,117.8,-0.51316,0.00032,9.69276]
[1780432043256,51.07,66945.21,117.8,-0.5139,0.00032,9.69181]
[1780432044165,51.07,66945.21,117.8,-0.5139,0.00032,9.69181]
[1780432045137,51.08,66945.04,117.8,-0.51395,0.00032,9.69174]
[1780432045304,51.08,66945.04,117.8,-0.51395,0.00032,9.69174]
[1780432045318,51.07,66943.06,117.8,-0.51459,0.00032,9.6909]
[1780432047284,51.07,66938.82,117.8,-0.51595,0.00032,9.68902]
[1780432047794,51.07,66938.82,117.8,-0.51595,0.00032,9.68902]
[1780432048068,51.07,66938.82,117.8,-0.51595,0.00032,9.68902]
[1780432048359,51.07,66938.82,117.8,-0.51595,0.00032,9.68902]
[1780432048433,51.07,66928.91,117.8,-0.51913,0.00032,9.68418]
[1780432049255,51.07,66928.91,117.8,-0.51913,0.00032,9.68418]
[1780432049270,51.07,66928.91,117.8,-0.51913,0.00032,9.68418]
[1780432049413,51.07,66928.91,117.8,-0.51913,0.00032,9.68418]
[1780432049454,51.07,66919.04,117.8,-0.5223,0.00032,9.67875]
[1780432049981,51.07,66919.04,117.8,-0.5223,0.00032,9.67875]
[1780432050373,51.07,66919.04,117.8,-0.5223,0.00032,9.67875]
[1780432050497,51.07,66919.04,117.8,-0.5223,0.00032,9.67875]
[1780432050543,51.07,66919.04,117.8,-0.5223,0.00032,9.67875]
[1780432050595,51.07,66913.79,117.8,-0.52399,0.00032,9.67562]
[1780432051312,51.07,66918.57,117.8,-0.52247,0.00032,9.67147]
[1780432052319,51.07,66921.49,117.8,-0.52153,0.00032,9.67315]
[1780432053442,51.08,66918.24,117.8,-0.52257,0.00032,9.67128]
[1780432054187,51.08,66918.24,117.8,-0.52257,0.00032,9.67128]
[1780432054279,51.08,66918.24,117.8,-0.52257,0.00032,9.67128]
[1780432054321,51.08,66918.24,117.8,-0.52257,0.00032,9.67128]
[1780432054363,51.08,66918.24,117.8,-0.52257,0.00032,9.67128]
[1780432055169,51.08,66917.93,117.8,-0.52267,0.00032,9.6711]
[1780432055260,51.08,66917.93,117.8,-0.52267,0.00032,9.6711]
[1780432055323,51.08,66917.93,117.8,-0.52267,0.00032,9.6711]
[1780432055638,51.08,66917.93,117.8,-0.52267,0.00032,9.6711]
[1780432055677,51.08,66917.93,117.8,-0.52267,0.00032,9.6711]
[1780432055649,51.08,66907.81,117.8,-0.52592,0.00032,9.66483]
[1780432055784,51.08,66907.81,117.8,-0.52592,0.00032,9.66483]
[1780432055846,51.08,66907.81,117.8,-0.52592,0.00032,9.66483]
[1780432056674,51.08,66912.56,117.8,-0.52439,0.00032,9.66786]
[1780432057196,51.08,66912.56,117.8,-0.52439,0.00032,9.66786]
[1780432057365,51.09,66916.94,117.8,-0.52299,0.00032,9.67052]
[1780432058371,51.09,66915.09,117.8,-0.52358,0.00032,9.66941]
[1780432059378,51.09,66913.13,117.8,-0.52421,0.00032,9.66821]
[1780432060385,51.09,66915.26,117.8,-0.52352,0.00032,9.66952]
[1780432063406,51.1,66917.2,117.8,-0.5229,0.00032,9.67068]
[1780432064205,51.1,66917.2,117.8,-0.5229,0.00032,9.67068]
[1780432064242,51.1,66917.2,117.8,-0.5229,0.00032,9.67068]
[1780432064413,51.1,66914.17,117.8,-0.52387,0.00032,9.66886]
[1780432065243,51.1,66914.17,117.8,-0.52387,0.00032,9.66886]
[1780432065420,51.1,66906.71,117.8,-0.52626,0.00032,9.66413]
[1780432066361,51.1,66906.71,117.8,-0.52626,0.00032,9.66413]
[1780432066427,51.11,66904.73,117.8,-0.52689,0.00032,9.66282]
[1780432067037,51.11,66904.73,117.8,-0.52689,0.00032,9.66282]
[1780432068218,51.11,66904.7,117.8,-0.5269,0.00032,9.6628]
[1780432069137,51.11,66904.71,117.8,-0.5269,0.00032,9.66281]
[1780432069307,51.11,66904.71,117.8,-0.5269,0.00032,9.66281]
[1780432069363,51.11,66904.71,117.8,-0.5269,0.00032,9.66281]
[1780432069556,51.11,66904.35,117.8,-0.52701,0.00032,9.66257]
[1780432070454,51.11,66902.28,117.8,-0.52768,0.00032,9.66117]
[1780432070972,51.11,66902.28,117.8,-0.52768,0.00032,9.66117]
[1780432071958,51.11,66901.13,117.8,-0.52804,0.00032,9.66038]
[1780432072077,51.11,66901.13,117.8,-0.52804,0.00032,9.66038]
[1780432072085,51.11,66901.13,117.8,-0.52804,0.00032,9.66038]
[1780432072371,51.11,66901.13,117.8,-0.52804,0.00032,9.66038]
[1780432072468,51.11,66893.32,117.8,-0.53055,0.00032,9.65478]
[1780432072989,51.11,66893.32,117.8,-0.53055,0.00032,9.65478]
[1780432074321,51.12,66891.99,117.8,-0.53097,0.00032,9.65379]
[1780432074603,51.12,66891.99,117.8,-0.53097,0.00032,9.65379]
[1780432074641,51.12,66891.99,117.8,-0.53097,0.00032,9.65379]
[1780432074743,51.12,66886.71,117.8,-0.53266,0.00032,9.64976]
[1780432075146,51.12,66886.71,117.8,-0.53266,0.00032,9.64976]
[1780432075342,51.12,66886.71,117.8,-0.53266,0.00032,9.64976]
[1780432075378,51.12,66886.71,117.8,-0.53266,0.00032,9.64976]
[1780432075651,51.12,66886.71,117.8,-0.53266,0.00032,9.64976]
[1780432075714,51.12,66880.13,117.8,-0.53477,0.00032,9.64448]
[1780432076099,51.12,66880.13,117.8,-0.53477,0.00032,9.64448]
[1780432076904,51.12,66879.7,117.8,-0.53491,0.00032,9.64413]
[1780432077573,51.12,66879.7,117.8,-0.53491,0.00032,9.64413]
[1780432077593,51.12,66879.7,117.8,-0.53491,0.00032,9.64413]
[1780432077604,51.12,66879.7,117.8,-0.53491,0.00032,9.64413]
[1780432077706,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432077824,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432078091,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432078181,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432078282,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432078321,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432078630,51.12,66883.71,117.8,-0.53362,0.00032,9.64739]
[1780432078713,51.13,66866.44,117.8,-0.53915,0.00032,9.63265]
[1780432078916,51.13,66866.44,117.8,-0.53915,0.00032,9.63265]
[1780432079518,51.12,66863.38,117.8,-0.54013,0.00032,9.62984]
[1780432081532,51.12,66861.15,117.8,-0.54085,0.00032,9.62775]
[1780432082395,51.12,66861.15,117.8,-0.54085,0.00032,9.62775]
[1780432082447,51.12,66861.15,117.8,-0.54085,0.00032,9.62775]
[1780432082656,51.12,66861.15,117.8,-0.54085,0.00032,9.62775]
[1780432082665,51.12,66873.44,117.8,-0.53691,0.00032,9.63884]
[1780432083216,51.12,66873.44,117.8,-0.53691,0.00032,9.63884]
[1780432083557,51.12,66876.52,117.8,-0.53592,0.00032,9.64148]
[1780432083843,51.12,66876.52,117.8,-0.53592,0.00032,9.64148]
[1780432084097,51.12,66876.52,117.8,-0.53592,0.00032,9.64148]
[1780432084151,51.12,66876.52,117.8,-0.53592,0.00032,9.64148]
[1780432084395,51.12,66876.52,117.8,-0.53592,0.00032,9.64148]
[1780432084565,51.12,66866.8,117.8,-0.53904,0.00032,9.63297]
[1780432085279,51.12,66866.8,117.8,-0.53904,0.00032,9.63297]
[1780432085398,51.12,66866.8,117.8,-0.53904,0.00032,9.63297]
[1780432085571,51.12,66859.37,117.8,-0.54142,0.00032,9.62607]
[1780432086578,51.12,66856.16,117.8,-0.54244,0.00032,9.62298]
[1780432086863,51.12,66856.16,117.8,-0.54244,0.00032,9.62298]
[1780432086935,51.12,66856.16,117.8,-0.54244,0.00032,9.62298]
[1780432087585,51.12,66849.89,117.8,-0.54445,0.00032,9.61677]
[1780432088143,51.12,66849.89,117.8,-0.54445,0.00032,9.61677]
[1780432088587,51.12,66849.89,117.8,-0.54445,0.00032,9.61677]
[1780432089549,51.11,66850.17,117.8,-0.54437,0.00032,9.61703]
[1780432089850,51.1,66849.73,117.8,-0.54452,0.00032,9.61657]
[1780432090621,51.1,66849.73,117.8,-0.54452,0.00032,9.61657]
[1780432090664,51.1,66849.73,117.8,-0.54452,0.00032,9.61657]
[1780432090677,51.1,66847.16,117.8,-0.54534,0.00032,9.61395]
[1780432091615,51.1,66849.9,117.8,-0.54447,0.00032,9.61673]
[1780432091887,51.1,66849.9,117.8,-0.54447,0.00032,9.61673]
[1780432092739,51.1,66859.35,117.8,-0.54144,0.00032,9.626]
[1780432093629,51.1,66862.34,117.8,-0.54049,0.00032,9.62881]
[1780432095096,51.1,66863.73,117.8,-0.54004,0.00032,9.6301]
[1780432100052,51.09,66864.61,117.8,-0.53977,0.00032,9.63089]
[1780432100062,51.09,66864.61,117.8,-0.53977,0.00032,9.63089]
[1780432100148,51.09,66864.61,117.8,-0.53977,0.00032,9.63089]
[1780432100678,51.09,66857.52,117.8,-0.54204,0.00032,9.62422]
[1780432101225,51.09,66857.52,117.8,-0.54204,0.00032,9.62422]
[1780432102834,51.08,66858.46,117.8,-0.54174,0.00032,9.62511]
[1780432102868,51.08,66858.46,117.8,-0.54174,0.00032,9.62511]
[1780432102892,51.08,66858.46,117.8,-0.54174,0.00032,9.62511]
[1780432103042,51.08,66858.46,117.8,-0.54174,0.00032,9.62511]
[1780432103170,51.08,66858.46,117.8,-0.54174,0.00032,9.62511]
[1780432103820,51.08,66848.06,117.8,-0.54507,0.00032,9.61481]
[1780432104625,51.08,66848.06,117.8,-0.54507,0.00032,9.61481]
[1780432104941,51.08,66847.04,117.8,-0.5454,0.00032,9.61376]
[1780432105349,51.08,66847.04,117.8,-0.5454,0.00032,9.61376]
[1780432105641,51.08,66847.04,117.8,-0.5454,0.00032,9.61376]
[1780432105645,51.08,66847.04,117.8,-0.5454,0.00032,9.61376]
[1780432105677,51.08,66847.04,117.8,-0.5454,0.00032,9.61376]
[1780432105802,51.08,66847.04,117.8,-0.5454,0.00032,9.61376]
[1780432105802,51.08,66824.16,117.8,-0.55271,0.00032,9.58861]
[1780432105887,51.08,66824.16,117.8,-0.55271,0.00032,9.58861]
[1780432105956,51.08,66824.16,117.8,-0.55271,0.00032,9.58861]
[1780432106179,51.08,66824.16,117.8,-0.55271,0.00032,9.58861]
[1780432106693,51.08,66824.16,117.8,-0.55271,0.00032,9.58861]
[1780432106720,51.08,66818.65,117.8,-0.55447,0.00032,9.58209]
[1780432106900,51.08,66818.65,117.8,-0.55447,0.00032,9.58209]
[1780432106948,51.08,66818.65,117.8,-0.55447,0.00032,9.58209]
[1780432107108,51.08,66818.65,117.8,-0.55447,0.00032,9.58209]
[1780432107797,51.08,66818.65,117.8,-0.55447,0.00032,9.58209]
[1780432110481,51.09,66817.0,117.8,-0.55499,0.00032,9.58012]
[1780432110748,51.09,66813.8,117.8,-0.55601,0.00032,9.57621]
[1780432111333,51.09,66813.8,117.8,-0.55601,0.00032,9.57621]
[1780432111756,51.09,66818.81,117.8,-0.55445,0.00032,9.57524]
[1780432111886,51.09,66818.81,117.8,-0.55445,0.00032,9.57524]
[1780432111964,51.09,66818.81,117.8,-0.55445,0.00032,9.57524]
[1780432112761,51.09,66831.8,117.8,-0.5503,0.00032,9.59035]
[1780432113013,51.09,66831.8,117.8,-0.5503,0.00032,9.59035]
[1780432113769,51.1,66831.49,117.8,-0.5504,0.00032,9.59]
[1780432114776,51.1,66826.49,117.8,-0.55199,0.00032,9.58431]
[1780432115782,51.1,66830.91,117.8,-0.55058,0.00032,9.58936]
[1780432116790,51.1,66833.47,117.8,-0.54976,0.00032,9.59223]
[1780432117796,51.1,66836.93,117.8,-0.54865,0.00032,9.59604]
[1780432118803,51.1,66834.78,117.8,-0.54934,0.00032,9.59369]
[1780432119540,51.1,66834.78,117.8,-0.54934,0.00032,9.59369]
[1780432119716,51.1,66834.78,117.8,-0.54934,0.00032,9.59369]
[1780432119741,51.1,66834.78,117.8,-0.54934,0.00032,9.59369]
[1780432119811,51.1,66839.02,117.8,-0.54798,0.00032,9.59832]
[1780432119894,51.1,66839.02,117.8,-0.54798,0.00032,9.59832]
[1780432120022,51.1,66839.02,117.8,-0.54798,0.00032,9.59832]
[1780432120818,51.1,66845.36,117.8,-0.54595,0.00032,9.60503]
[1780432121358,51.1,66845.36,117.8,-0.54595,0.00032,9.60503]
[1780432121396,51.1,66845.36,117.8,-0.54595,0.00032,9.60503]
[1780432121504,51.1,66845.36,117.8,-0.54595,0.00032,9.60503]
[1780432121824,51.1,66841.61,117.8,-0.54715,0.00032,9.60109]
[1780432122832,51.1,66839.67,117.8,-0.54777,0.00032,9.59902]
[1780432123177,51.1,66839.67,117.8,-0.54777,0.00032,9.59902]
[1780432123375,51.1,66839.67,117.8,-0.54777,0.00032,9.59902]
[1780432123606,51.1,66839.67,117.8,-0.54777,0.00032,9.59902]
[1780432123839,51.1,66837.92,117.8,-0.54833,0.00032,9.59713]
[1780432125125,51.1,66838.54,117.8,-0.54813,0.00032,9.5978]
[1780432126069,51.1,66838.54,117.8,-0.54813,0.00032,9.5978]
[1780432126568,51.1,66838.54,117.8,-0.54813,0.00032,9.5978]
[1780432126743,51.1,66838.54,117.8,-0.54813,0.00032,9.5978]
[1780432128804,51.1,66836.95,117.8,-0.54864,0.00032,9.59608]
[1780432128814,51.1,66836.95,117.8,-0.54864,0.00032,9.59608]
[1780432128807,51.1,66834.04,117.8,-0.54957,0.00032,9.59288]
[1780432129011,51.1,66834.04,117.8,-0.54957,0.00032,9.59288]
[1780432129033,51.1,66828.84,117.8,-0.55123,0.00032,9.58703]
[1780432129943,51.1,66828.84,117.8,-0.55123,0.00032,9.58703]
[1780432130209,51.1,66828.84,117.8,-0.55123,0.00032,9.58703]
[1780432130643,51.1,66828.84,117.8,-0.55123,0.00032,9.58703]
[1780432130703,51.11,66824.37,117.8,-0.55266,0.00032,9.58189]
[1780432130888,51.11,66822.51,117.8,-0.55325,0.00032,9.5797]
[1780432132901,51.11,66825.4,117.8,-0.55232,0.00032,9.5831]
[1780432134923,51.12,66822.36,117.8,-0.55329,0.00032,9.57956]
[1780432135945,51.12,66822.36,117.8,-0.55329,0.00032,9.57956]
[1780432136006,51.12,66824.62,117.8,-0.55257,0.00032,9.58221]
[1780432137946,51.12,66826.85,117.8,-0.55185,0.00032,9.58481]
[1780432139018,51.12,66826.85,117.8,-0.55185,0.00032,9.58481]
[1780432139119,51.12,66828.9,117.8,-0.55119,0.00032,9.58717]
[1780432140520,51.12,66828.9,117.8,-0.55119,0.00032,9.58717]
[1780432140573,51.13,66833.89,117.8,-0.5496,0.00032,9.59278]
[1780432140965,51.13,66830.16,117.8,-0.55079,0.00032,9.58861]
[1780432142144,51.13,66830.16,117.8,-0.55079,0.00032,9.58861]
[1780432143986,51.13,66832.61,117.8,-0.55,0.00032,9.59137]
[1780432144993,51.13,66823.19,117.8,-0.55301,0.00032,9.58059]
[1780432146552,51.13,66823.19,117.8,-0.55301,0.00032,9.58059]
[1780432146762,51.13,66823.19,117.8,-0.55301,0.00032,9.58059]
[1780432146925,51.13,66821.89,117.8,-0.55342,0.00032,9.57907]
[1780432148224,51.13,66821.7,117.8,-0.55348,0.00032,9.57885]
[1780432148477,51.13,66821.7,117.8,-0.55348,0.00032,9.57885]
[1780432148565,51.14,66818.55,117.8,-0.55448,0.00032,9.5751]
[1780432149354,51.14,66818.55,117.8,-0.55448,0.00032,9.5751]
[1780432150031,51.14,66825.91,117.8,-0.55213,0.00032,9.58379]
[1780432150911,51.14,66825.91,117.8,-0.55213,0.00032,9.58379]
[1780432151039,51.14,66828.75,117.8,-0.55122,0.00032,9.58706]
[1780432152045,51.14,66831.36,117.8,-0.55039,0.00032,9.59002]
[1780432153163,51.14,66831.36,117.8,-0.55039,0.00032,9.59002]
[1780432153549,51.14,66831.36,117.8,-0.55039,0.00032,9.59002]
[1780432153612,51.14,66831.36,117.8,-0.55039,0.00032,9.59002]
[1780432153614,51.14,66835.87,117.8,-0.54894,0.00032,9.59503]
[1780432153992,51.14,66835.87,117.8,-0.54894,0.00032,9.59503]
[1780432154410,51.14,66835.87,117.8,-0.54894,0.00032,9.59503]
[1780432154413,51.14,66835.87,117.8,-0.54894,0.00032,9.59503]
[1780432154808,51.14,66835.87,117.8,-0.54894,0.00032,9.59503]
[1780432154876,51.15,66839.35,117.8,-0.54783,0.00032,9.59881]
[1780432155161,51.15,66839.35,117.8,-0.54783,0.00032,9.59881]
[1780432155264,51.15,66839.35,117.8,-0.54783,0.00032,9.59881]
[1780432155444,51.15,66839.35,117.8,-0.54783,0.00032,9.59881]
[1780432155501,51.15,66843.54,117.8,-0.54649,0.00032,9.60326]
[1780432156073,51.15,66843.54,117.8,-0.54649,0.00032,9.60326]
[1780432156332,51.15,66843.54,117.8,-0.54649,0.00032,9.60326]
[1780432156809,51.15,66843.54,117.8,-0.54649,0.00032,9.60326]
[1780432156874,51.14,66853.61,117.8,-0.54327,0.00032,9.6135]
[1780432157225,51.14,66853.61,117.8,-0.54327,0.00032,9.6135]
[1780432158064,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158182,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158295,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158410,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158548,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158569,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158691,51.13,66855.16,117.8,-0.54279,0.00032,9.615]
[1780432158851,51.12,66855.32,117.8,-0.54275,0.00032,9.61512]
[1780432159405,51.12,66855.32,117.8,-0.54275,0.00032,9.61512]
[1780432159488,51.12,66855.32,117.8,-0.54275,0.00032,9.61512]
[1780432159945,51.12,66856.72,117.8,-0.5423,0.00032,9.61648]
[1780432160395,51.12,66856.72,117.8,-0.5423,0.00032,9.61648]
[1780432160407,51.12,66866.18,117.8,-0.53927,0.00032,9.62537]
[1780432161164,51.12,66866.18,117.8,-0.53927,0.00032,9.62537]
[1780432161199,51.12,66872.01,117.8,-0.5374,0.00032,9.63057]
[1780432162118,51.12,66868.97,117.8,-0.53838,0.00032,9.62788]
[1780432163125,51.12,66864.95,117.8,-0.53967,0.00032,9.62424]
[1780432164132,51.12,66867.09,117.8,-0.53898,0.00032,9.62618]
[1780432165201,51.12,66867.09,117.8,-0.53898,0.00032,9.62618]
[1780432166147,51.11,66860.8,117.8,-0.541,0.00032,9.62036]
[1780432167570,51.11,66860.8,117.8,-0.541,0.00032,9.62036]
[1780432168779,51.11,66864.0,117.8,-0.53998,0.00032,9.62335]
[1780432169487,51.11,66869.8,117.8,-0.53812,0.00032,9.6286]
[1780432170715,51.11,66869.8,117.8,-0.53812,0.00032,9.6286]
[1780432170817,51.12,66873.61,117.8,-0.53689,0.00032,9.63194]
[1780432171120,51.12,66873.61,117.8,-0.53689,0.00032,9.63194]
[1780432171185,51.12,66874.71,117.8,-0.53657,0.00032,9.62584]
[1780432172289,51.12,66874.71,117.8,-0.53657,0.00032,9.62584]
[1780432172391,51.12,66876.86,117.8,-0.53588,0.00032,9.62768]
[1780432173199,51.12,66878.75,117.8,-0.53527,0.00032,9.62926]
[1780432175213,51.12,66873.39,117.8,-0.53699,0.00032,9.62472]
[1780432176220,51.12,66865.51,117.8,-0.53952,0.00032,9.6177]
[1780432180901,51.12,66872.93,117.8,-0.53714,0.00032,9.62431]
[1780432183802,51.12,66868.36,117.8,-0.53861,0.00032,9.62028]
[1780432184280,51.12,66865.92,117.8,-0.53939,0.00032,9.61806]
[1780432188308,51.11,66863.27,117.8,-0.54025,0.00032,9.61561]
[1780432189640,51.11,66863.27,117.8,-0.54025,0.00032,9.61561]
[1780432189780,51.11,66863.27,117.8,-0.54025,0.00032,9.61561]
[1780432189955,51.11,66862.14,117.8,-0.54061,0.00032,9.61455]
[1780432190645,51.11,66862.14,117.8,-0.54061,0.00032,9.61455]
[1780432190713,51.11,66862.14,117.8,-0.54061,0.00032,9.61455]
[1780432190877,51.1,66855.03,117.8,-0.54289,0.00032,9.60774]
[1780432191329,51.1,66848.79,117.8,-0.54489,0.00032,9.6015]
[1780432192674,51.1,66845.51,117.8,-0.54594,0.00032,9.59813]
[1780432193912,51.1,66847.67,117.8,-0.54525,0.00032,9.60036]
[1780432194059,51.1,66847.67,117.8,-0.54525,0.00032,9.60036]
[1780432198962,51.1,66850.66,117.8,-0.5443,0.00032,9.60339]
[1780432200325,51.1,66850.54,117.8,-0.54434,0.00032,9.60327]
[1780432200755,51.1,66850.54,117.8,-0.54434,0.00032,9.60327]
[1780432200842,51.1,66853.31,117.8,-0.54345,0.00032,9.60603]
[1780432201858,51.1,66853.31,117.8,-0.54345,0.00032,9.60603]
[1780432201399,51.1,66850.28,117.8,-0.54442,0.00032,9.603]
[1780432202494,51.1,66850.28,117.8,-0.54442,0.00032,9.603]
[1780432202920,51.1,66847.48,117.8,-0.54532,0.00032,9.60015]
[1780432203125,51.1,66847.48,117.8,-0.54532,0.00032,9.60015]
[1780432204787,51.1,66848.22,117.8,-0.54508,0.00032,9.6009]
[1780432205489,51.1,66848.5,117.8,-0.54499,0.00032,9.60119]
[1780432205985,51.1,66848.97,117.8,-0.54484,0.00032,9.60167]
[1780432206310,51.1,66848.97,117.8,-0.54484,0.00032,9.60167]
[1780432206544,51.1,66848.97,117.8,-0.54484,0.00032,9.60167]
[1780432206625,51.1,66848.97,117.8,-0.54484,0.00032,9.60167]
[1780432206726,51.1,66851.55,117.8,-0.54401,0.00032,9.60427]
[1780432207441,51.1,66849.27,117.8,-0.54475,0.00032,9.60197]
[1780432209629,51.1,66849.18,117.8,-0.54478,0.00032,9.60188]
[1780432209701,51.1,66849.18,117.8,-0.54478,0.00032,9.60188]
[1780432210870,51.1,66848.94,117.8,-0.54485,0.00032,9.60163]
[1780432210938,51.09,66857.28,117.8,-0.54218,0.00032,9.6099]
[1780432211000,51.09,66857.28,117.8,-0.54218,0.00032,9.6099]
[1780432212496,51.09,66858.72,117.8,-0.54172,0.00032,9.61129]
[1780432212516,51.09,66858.72,117.8,-0.54172,0.00032,9.61129]
[1780432213555,51.09,66860.4,117.8,-0.54118,0.00032,9.61288]
[1780432213702,51.09,66860.4,117.8,-0.54118,0.00032,9.61288]
[1780432213790,51.09,66872.53,117.8,-0.53729,0.00032,9.62391]
[1780432214826,51.09,66887.63,117.8,-0.53245,0.00032,9.63636]
[1780432215497,51.1,66889.22,117.8,-0.53193,0.00032,9.6376]
[1780432216518,51.1,66889.22,117.8,-0.53193,0.00032,9.6376]
[1780432216671,51.1,66889.22,117.8,-0.53193,0.00032,9.6376]
[1780432217560,51.1,66889.04,117.8,-0.53199,0.00032,9.63746]
[1780432217563,51.1,66889.04,117.8,-0.53199,0.00032,9.63746]
[1780432217698,51.1,66889.04,117.8,-0.53199,0.00032,9.63746]
[1780432217831,51.1,66889.04,117.8,-0.53199,0.00032,9.63746]
[1780432217929,51.1,66889.86,117.8,-0.53172,0.00032,9.6381]
[1780432218315,51.1,66889.86,117.8,-0.53172,0.00032,9.6381]
[1780432218568,51.1,66889.86,117.8,-0.53172,0.00032,9.6381]
[1780432218597,51.1,66894.93,117.8,-0.53009,0.00032,9.64189]
[1780432220803,51.11,66894.42,117.8,-0.53025,0.00032,9.64152]
[1780432220849,51.11,66896.3,117.8,-0.52965,0.00032,9.6429]
[1780432221539,51.12,66892.79,117.8,-0.53077,0.00032,9.64033]
[1780432222459,51.12,66892.79,117.8,-0.53077,0.00032,9.64033]
[1780432223894,51.12,66891.42,117.8,-0.53121,0.00032,9.63931]
[1780432223907,51.12,66896.35,117.8,-0.52962,0.00032,9.64295]
[1780432224485,51.12,66896.35,117.8,-0.52962,0.00032,9.64295]
[1780432224560,51.12,66903.27,117.8,-0.5274,0.00032,9.6478]
[1780432225078,51.12,66903.27,117.8,-0.5274,0.00032,9.6478]
[1780432225181,51.12,66903.27,117.8,-0.5274,0.00032,9.6478]
[1780432225325,51.12,66903.27,117.8,-0.5274,0.00032,9.6478]
[1780432225815,51.12,66903.27,117.8,-0.5274,0.00032,9.6478]
[1780432225877,51.12,66903.27,117.8,-0.5274,0.00032,9.6478]
[1780432225915,51.13,66907.83,117.8,-0.52593,0.00032,9.65084]
[1780432227100,51.13,66909.48,117.8,-0.5254,0.00032,9.6519]
[1780432227238,51.13,66909.48,117.8,-0.5254,0.00032,9.6519]
[1780432228344,51.13,66910.29,117.8,-0.52514,0.00032,9.65242]
[1780432228836,51.13,66913.84,117.8,-0.524,0.00032,9.65464]
[1780432230255,51.13,66914.84,117.8,-0.52368,0.00032,9.65525]
[1780432230296,51.13,66914.84,117.8,-0.52368,0.00032,9.65525]
[1780432230700,51.13,66914.84,117.8,-0.52368,0.00032,9.65525]
[1780432230776,51.14,66917.07,117.8,-0.52296,0.00032,9.65659]
[1780432231837,51.14,66917.07,117.8,-0.52296,0.00032,9.65659]
[1780432231898,51.14,66920.41,117.8,-0.52191,0.00032,9.65151]
[1780432232702,51.14,66920.41,117.8,-0.52191,0.00032,9.65151]
[1780432232833,51.14,66920.41,117.8,-0.52191,0.00032,9.65151]
[1780432232924,51.14,66925.41,117.8,-0.5203,0.00032,9.65429]
[1780432233879,51.14,66925.41,117.8,-0.5203,0.00032,9.65429]
[1780432233626,51.14,66918.48,117.8,-0.52253,0.00032,9.65039]
[1780432234633,51.13,66921.27,117.8,-0.52163,0.00032,9.65199]
[1780432235640,51.13,66926.37,117.8,-0.51999,0.00032,9.6548]
[1780432236647,51.13,66922.41,117.8,-0.52127,0.00032,9.65263]
[1780432237657,51.13,66925.31,117.8,-0.52034,0.00032,9.65423]
[1780432239669,51.13,66923.38,117.8,-0.52096,0.00032,9.65317]
[1780432240264,51.13,66923.38,117.8,-0.52096,0.00032,9.65317]
[1780432240687,51.13,66923.38,117.8,-0.52096,0.00032,9.65317]
[1780432240788,51.13,66926.1,117.8,-0.52008,0.00032,9.65465]
[1780432242776,51.12,66925.15,117.8,-0.52039,0.00032,9.65414]
[1780432243919,51.12,66930.47,117.8,-0.51868,0.00032,9.65694]
[1780432244831,51.12,66934.17,117.8,-0.51749,0.00032,9.65878]
[1780432246345,51.12,66935.25,117.8,-0.51714,0.00032,9.6593]
[1780432246903,51.12,66935.25,117.8,-0.51714,0.00032,9.6593]
[1780432247280,51.12,66936.84,117.8,-0.51663,0.00032,9.66005]
[1780432247725,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432248365,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432248567,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432248667,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432248693,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432248801,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432248810,51.11,66940.85,117.8,-0.51534,0.00032,9.66188]
[1780432249282,51.12,66942.01,117.8,-0.51497,0.00032,9.6624]
[1780432249693,51.12,66942.01,117.8,-0.51497,0.00032,9.6624]
[1780432249765,51.12,66942.01,117.8,-0.51497,0.00032,9.6624]
[1780432249866,51.11,66931.16,117.8,-0.51846,0.00032,9.65728]
[1780432250310,51.11,66931.16,117.8,-0.51846,0.00032,9.65728]
[1780432250466,51.11,66931.16,117.8,-0.51846,0.00032,9.65728]
[1780432250580,51.11,66931.16,117.8,-0.51846,0.00032,9.65728]
[1780432250746,51.11,66918.39,117.8,-0.52257,0.00032,9.65032]
[1780432251317,51.11,66918.39,117.8,-0.52257,0.00032,9.65032]
[1780432251551,51.11,66918.39,117.8,-0.52257,0.00032,9.65032]
[1780432251753,51.11,66912.48,117.8,-0.52447,0.00032,9.64675]
[1780432252891,51.11,66912.48,117.8,-0.52447,0.00032,9.64675]
[1780432252940,51.11,66917.64,117.8,-0.52281,0.00032,9.64988]
[1780432253318,51.11,66917.64,117.8,-0.52281,0.00032,9.64988]
[1780432253573,51.11,66917.64,117.8,-0.52281,0.00032,9.64988]
[1780432255019,51.11,66920.76,117.8,-0.52181,0.00032,9.65169]
[1780432255556,51.11,66920.76,117.8,-0.52181,0.00032,9.65169]
[1780432255781,51.11,66925.23,117.8,-0.52037,0.00032,9.65417]
[1780432256789,51.11,66922.85,117.8,-0.52114,0.00032,9.65286]
[1780432258581,51.11,66923.68,117.8,-0.52087,0.00032,9.65333]
[1780432259591,51.11,66924.77,117.8,-0.52052,0.00032,9.65392]
[1780432259934,51.11,66924.77,117.8,-0.52052,0.00032,9.65392]
[1780432260816,51.11,66926.92,117.8,-0.51983,0.00032,9.65508]
[1780432261252,51.11,66926.92,117.8,-0.51983,0.00032,9.65508]
[1780432261384,51.11,66926.92,117.8,-0.51983,0.00032,9.65508]
[1780432261464,51.11,66926.92,117.8,-0.51983,0.00032,9.65508]
[1780432261505,51.11,66926.92,117.8,-0.51983,0.00032,9.65508]
[1780432261697,51.11,66926.92,117.8,-0.51983,0.00032,9.65508]
[1780432261841,51.11,66937.95,117.8,-0.51628,0.00032,9.66057]
[1780432262847,51.11,66939.89,117.8,-0.51566,0.00032,9.66145]
[1780432263144,51.11,66939.89,117.8,-0.51566,0.00032,9.66145]
[1780432263204,51.11,66939.89,117.8,-0.51566,0.00032,9.66145]
[1780432263952,51.11,66939.89,117.8,-0.51566,0.00032,9.66145]
[1780432263854,51.1,66931.89,117.8,-0.51823,0.00032,9.65764]
[1780432265639,51.1,66931.44,117.8,-0.51838,0.00032,9.65742]
[1780432265868,51.1,66934.72,117.8,-0.51732,0.00032,9.65904]
[1780432266149,51.1,66934.72,117.8,-0.51732,0.00032,9.65904]
[1780432266520,51.1,66934.72,117.8,-0.51732,0.00032,9.65904]
[1780432266875,51.1,66936.69,117.8,-0.51669,0.00032,9.65997]
[1780432268889,51.1,66939.18,117.8,-0.51589,0.00032,9.66112]
[1780432269362,51.1,66939.18,117.8,-0.51589,0.00032,9.66112]
[1780432269962,51.1,66939.18,117.8,-0.51589,0.00032,9.66112]
[1780432270538,51.09,66940.34,117.8,-0.51552,0.00032,9.66165]
[1780432270983,51.09,66940.34,117.8,-0.51552,0.00032,9.66165]
[1780432270903,51.09,66948.47,117.8,-0.5129,0.00032,9.66508]
[1780432271070,51.09,66948.47,117.8,-0.5129,0.00032,9.66508]
[1780432271592,51.09,66948.47,117.8,-0.5129,0.00032,9.66508]
[1780432271667,51.09,66948.47,117.8,-0.5129,0.00032,9.66508]
[1780432271896,51.09,66948.47,117.8,-0.5129,0.00032,9.66508]
[1780432272010,51.09,66948.47,117.8,-0.5129,0.00032,9.66508]
[1780432272334,51.09,66949.46,117.8,-0.51258,0.00032,9.66547]
[1780432272827,51.09,66949.46,117.8,-0.51258,0.00032,9.66547]
[1780432272921,51.09,66940.74,117.8,-0.51539,0.00032,9.66183]
[1780432273929,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274053,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274089,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274137,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274422,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274681,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274745,51.09,66945.36,117.8,-0.5139,0.00032,9.66382]
[1780432274936,51.09,66963.6,117.8,-0.50803,0.00032,9.67036]
[1780432275150,51.09,66963.6,117.8,-0.50803,0.00032,9.67036]
[1780432275943,51.09,66983.92,117.8,-0.50149,0.00032,9.67519]
[1780432276643,51.09,66983.92,117.8,-0.50149,0.00032,9.67519]
[1780432276662,51.09,66983.92,117.8,-0.50149,0.00032,9.67519]
[1780432276706,51.09,66983.92,117.8,-0.50149,0.00032,9.67519]
[1780432276949,51.09,66995.8,117.8,-0.49766,0.00032,9.67681]
[1780432277332,51.09,66995.8,117.8,-0.49766,0.00032,9.67681]
[1780432277745,51.09,66995.8,117.8,-0.49766,0.00032,9.67681]
[1780432277850,51.09,66995.8,117.8,-0.49766,0.00032,9.67681]
[1780432277957,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278247,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278655,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278709,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278756,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278872,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278900,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278953,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278958,51.09,67006.73,117.8,-0.49414,0.00032,9.67751]
[1780432278965,51.09,67021.86,117.8,-0.48928,0.00032,9.67724]
[1780432279146,51.09,67021.86,117.8,-0.48928,0.00032,9.67724]
[1780432279189,51.09,67021.86,117.8,-0.48928,0.00032,9.67724]
[1780432279286,51.09,67021.86,117.8,-0.48928,0.00032,9.67724]
[1780432279364,51.09,67021.86,117.8,-0.48928,0.00032,9.67724]
[1780432279368,51.09,67021.86,117.8,-0.48928,0.00032,9.67724]
[1780432279973,51.09,67033.25,117.8,-0.48561,0.00032,9.67609]
[1780432280300,51.09,67033.25,117.8,-0.48561,0.00032,9.67609]
[1780432280362,51.09,67033.25,117.8,-0.48561,0.00032,9.67609]
[1780432280382,51.09,67033.25,117.8,-0.48561,0.00032,9.67609]
[1780432281093,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432281209,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432281215,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432281548,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432281551,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432281973,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432281993,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432282005,51.1,67031.3,117.8,-0.48624,0.00032,9.67634]
[1780432282020,51.1,67022.54,117.8,-0.48906,0.00032,9.67719]
[1780432282061,51.1,67022.54,117.8,-0.48906,0.00032,9.67719]
[1780432282133,51.1,67022.54,117.8,-0.48906,0.00032,9.67719]
[1780432283001,51.1,67036.01,117.8,-0.48473,0.00032,9.67569]
[1780432283124,51.1,67036.01,117.8,-0.48473,0.00032,9.67569]
[1780432283261,51.1,67036.01,117.8,-0.48473,0.00032,9.67569]
[1780432283273,51.1,67036.01,117.8,-0.48473,0.00032,9.67569]
[1780432283956,51.1,67036.01,117.8,-0.48473,0.00032,9.67569]
[1780432284025,51.11,67041.4,117.8,-0.483,0.00032,9.67476]
[1780432284291,51.11,67041.4,117.8,-0.483,0.00032,9.67476]
[1780432286297,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432286637,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432286670,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432286722,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432286870,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432286906,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432286979,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432287018,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432287024,51.11,67041.07,117.8,-0.4831,0.00032,9.67483]
[1780432287040,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432287098,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432287275,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432287313,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432287522,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432287549,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432287843,51.11,67069.35,117.8,-0.47402,0.00032,9.66705]
[1780432288045,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288087,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288223,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288242,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288378,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288436,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288602,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288744,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288781,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432288799,51.11,67088.96,117.8,-0.46774,0.00032,9.65873]
[1780432289054,51.11,67083.8,117.8,-0.46939,0.00032,9.66115]
[1780432289984,51.11,67083.8,117.8,-0.46939,0.00032,9.66115]
[1780432290407,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290423,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290468,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290502,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290520,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290525,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290537,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290579,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432290735,51.11,67082.8,117.8,-0.46971,0.00032,9.6616]
[1780432291070,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432291258,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432291539,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432291790,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432291862,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292029,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292105,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292158,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292226,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292334,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292471,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292485,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292653,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292846,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292873,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292926,51.11,67088.34,117.8,-0.46792,0.00032,9.65198]
[1780432292960,51.12,67091.04,117.8,-0.46706,0.00032,9.65066]
[1780432294060,51.12,67091.04,117.8,-0.46706,0.00032,9.65066]
[1780432294062,51.12,67091.04,117.8,-0.46706,0.00032,9.65066]
[1780432294071,51.12,67091.04,117.8,-0.46706,0.00032,9.65066]
[1780432293700,51.12,67079.93,117.8,-0.47062,0.00032,9.65582]
[1780432294139,51.12,67079.93,117.8,-0.47062,0.00032,9.65582]
[1780432294233,51.12,67079.93,117.8,-0.47062,0.00032,9.65582]
[1780432294263,51.12,67079.93,117.8,-0.47062,0.00032,9.65582]
[1780432294385,51.12,67079.93,117.8,-0.47062,0.00032,9.65582]
[1780432294950,51.12,67079.93,117.8,-0.47062,0.00032,9.65582]
[1780432294999,51.11,67073.22,117.8,-0.47277,0.00032,9.65856]
[1780432295098,51.11,67066.17,117.8,-0.47503,0.00032,9.66114]
[1780432296708,51.11,67066.17,117.8,-0.47503,0.00032,9.66114]
[1780432296764,51.11,67066.17,117.8,-0.47503,0.00032,9.66114]
[1780432296867,51.11,67066.17,117.8,-0.47503,0.00032,9.66114]
[1780432296910,51.11,67066.17,117.8,-0.47503,0.00032,9.66114]
[1780432297197,51.11,67066.67,117.8,-0.47487,0.00032,9.66097]
[1780432297224,51.11,67066.67,117.8,-0.47487,0.00032,9.66097]
[1780432297227,51.11,67066.67,117.8,-0.47487,0.00032,9.66097]
[1780432297325,51.11,67066.67,117.8,-0.47487,0.00032,9.66097]
[1780432298042,51.11,67066.67,117.8,-0.47487,0.00032,9.66097]
[1780432297835,51.11,67060.07,117.8,-0.47699,0.00032,9.66312]
[1780432299070,51.11,67051.7,117.8,-0.47968,0.00032,9.66546]
[1780432299349,51.11,67051.7,117.8,-0.47968,0.00032,9.66546]
[1780432299489,51.11,67051.7,117.8,-0.47968,0.00032,9.66546]
[1780432299811,51.11,67051.7,117.8,-0.47968,0.00032,9.66546]
[1780432301188,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301313,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301338,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301373,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301402,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301473,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301549,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432301813,51.11,67051.26,117.8,-0.47982,0.00032,9.66557]
[1780432302148,51.11,67065.26,117.8,-0.47532,0.00032,9.66145]
[1780432303795,51.11,67065.26,117.8,-0.47532,0.00032,9.66145]
[1780432303806,51.11,67065.26,117.8,-0.47532,0.00032,9.66145]
[1780432303814,51.11,67071.45,117.8,-0.47334,0.00032,9.65924]
[1780432304340,51.11,67071.45,117.8,-0.47334,0.00032,9.65924]
[1780432304443,51.11,67069.04,117.8,-0.47411,0.00032,9.66013]
[1780432305571,51.11,67069.04,117.8,-0.47411,0.00032,9.66013]
[1780432305621,51.11,67069.04,117.8,-0.47411,0.00032,9.66013]
[1780432305828,51.11,67069.04,117.8,-0.47411,0.00032,9.66013]
[1780432305884,51.11,67069.04,117.8,-0.47411,0.00032,9.66013]
[1780432305909,51.11,67065.66,117.8,-0.47519,0.00032,9.66131]
[1780432306848,51.11,67065.66,117.8,-0.47519,0.00032,9.66131]
[1780432306928,51.11,67065.66,117.8,-0.47519,0.00032,9.66131]
[1780432306962,51.11,67054.94,117.8,-0.47864,0.00032,9.66461]
[1780432307427,51.11,67054.94,117.8,-0.47864,0.00032,9.66461]
[1780432307448,51.11,67054.94,117.8,-0.47864,0.00032,9.66461]
[1780432307472,51.11,67057.06,117.8,-0.47796,0.00032,9.66401]
[1780432308792,51.11,67057.06,117.8,-0.47796,0.00032,9.66401]
[1780432308888,51.11,67062.24,117.8,-0.47629,0.00032,9.66244]
[1780432309431,51.11,67062.24,117.8,-0.47629,0.00032,9.66244]
[1780432309545,51.11,67062.24,117.8,-0.47629,0.00032,9.66244]
[1780432309951,51.11,67058.04,117.8,-0.47764,0.00032,9.66373]
[1780432310206,51.11,67055.09,117.8,-0.47859,0.00032,9.66456]
[1780432311685,51.11,67055.09,117.8,-0.47859,0.00032,9.66456]
[1780432311700,51.11,67055.09,117.8,-0.47859,0.00032,9.66456]
[1780432311994,51.11,67055.09,117.8,-0.47859,0.00032,9.66456]
[1780432312246,51.11,67054.01,117.8,-0.47894,0.00032,9.66486]
[1780432312460,51.11,67054.01,117.8,-0.47894,0.00032,9.66486]
[1780432312863,51.11,67041.88,117.8,-0.48283,0.00032,9.66764]
[1780432313415,51.11,67041.88,117.8,-0.48283,0.00032,9.66764]
[1780432313780,51.11,67041.88,117.8,-0.48283,0.00032,9.66764]
[1780432313991,51.11,67041.88,117.8,-0.48283,0.00032,9.66764]
[1780432314027,51.1,67037.31,117.8,-0.4843,0.00032,9.66845]
[1780432314940,51.1,67037.31,117.8,-0.4843,0.00032,9.66845]
[1780432317048,51.1,67037.62,117.8,-0.4842,0.00032,9.6684]
[1780432317078,51.1,67037.62,117.8,-0.4842,0.00032,9.6684]
[1780432317102,51.1,67037.62,117.8,-0.4842,0.00032,9.6684]
[1780432316711,51.1,67041.19,117.8,-0.48306,0.00032,9.66777]
[1780432317398,51.1,67041.19,117.8,-0.48306,0.00032,9.66777]
[1780432317565,51.1,67041.19,117.8,-0.48306,0.00032,9.66777]
[1780432317791,51.1,67041.19,117.8,-0.48306,0.00032,9.66777]
[1780432317869,51.1,67052.98,117.8,-0.47926,0.00032,9.66513]
[1780432318631,51.1,67052.98,117.8,-0.47926,0.00032,9.66513]
[1780432318814,51.1,67052.98,117.8,-0.47926,0.00032,9.66513]
[1780432318849,51.1,67055.13,117.8,-0.47857,0.00032,9.66455]
[1780432319339,51.1,67055.13,117.8,-0.47857,0.00032,9.66455]
[1780432319549,51.1,67055.13,117.8,-0.47857,0.00032,9.66455]
[1780432319567,51.1,67060.18,117.8,-0.47695,0.00032,9.66308]
[1780432320505,51.1,67060.18,117.8,-0.47695,0.00032,9.66308]
[1780432321170,51.1,67060.77,117.8,-0.47676,0.00032,9.6629]
[1780432321289,51.1,67057.99,117.8,-0.47765,0.00032,9.66374]
[1780432322204,51.1,67057.99,117.8,-0.47765,0.00032,9.66374]
[1780432322211,51.1,67057.99,117.8,-0.47765,0.00032,9.66374]
[1780432322687,51.1,67050.5,117.8,-0.48006,0.00032,9.66575]
[1780432323859,51.1,67050.5,117.8,-0.48006,0.00032,9.66575]
[1780432323910,51.1,67050.5,117.8,-0.48006,0.00032,9.66575]
[1780432324052,51.1,67050.5,117.8,-0.48006,0.00032,9.66575]
[1780432324252,51.1,67046.13,117.8,-0.48147,0.00032,9.66677]
[1780432324439,51.1,67046.13,117.8,-0.48147,0.00032,9.66677]
[1780432324481,51.1,67046.13,117.8,-0.48147,0.00032,9.66677]
[1780432325020,51.1,67046.13,117.8,-0.48147,0.00032,9.66677]
[1780432325184,51.09,67056.79,117.8,-0.47804,0.00032,9.66408]
[1780432325974,51.09,67056.79,117.8,-0.47804,0.00032,9.66408]
[1780432325991,51.09,67056.79,117.8,-0.47804,0.00032,9.66408]
[1780432326023,51.09,67056.79,117.8,-0.47804,0.00032,9.66408]
[1780432326056,51.09,67056.79,117.8,-0.47804,0.00032,9.66408]
[1780432326217,51.09,67068.75,117.8,-0.4742,0.00032,9.66022]
[1780432326289,51.09,67068.75,117.8,-0.4742,0.00032,9.66022]
[1780432326459,51.09,67068.75,117.8,-0.4742,0.00032,9.66022]
[1780432327151,51.09,67075.47,117.8,-0.47204,0.00032,9.65766]
[1780432327334,51.09,67075.47,117.8,-0.47204,0.00032,9.65766]
[1780432328872,51.09,67077.11,117.8,-0.47151,0.00032,9.65699]
[1780432328997,51.09,67077.11,117.8,-0.47151,0.00032,9.65699]
[1780432329043,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329285,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329314,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329460,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329496,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329508,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329544,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432329813,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432330131,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432330193,51.09,67072.6,117.8,-0.47296,0.00032,9.65879]
[1780432330252,51.09,67068.6,117.8,-0.47424,0.00032,9.66027]
[1780432330564,51.09,67068.6,117.8,-0.47424,0.00032,9.66027]
[1780432330574,51.09,67068.6,117.8,-0.47424,0.00032,9.66027]
[1780432330967,51.09,67068.6,117.8,-0.47424,0.00032,9.66027]
[1780432331034,51.08,67063.48,117.8,-0.47589,0.00032,9.66203]
[1780432331357,51.08,67063.48,117.8,-0.47589,0.00032,9.66203]
[1780432331914,51.08,67067.48,117.8,-0.4746,0.00032,9.66067]
[1780432332372,51.08,67067.48,117.8,-0.4746,0.00032,9.66067]
[1780432333558,51.08,67066.91,117.8,-0.47478,0.00032,9.66087]
[1780432333648,51.08,67066.91,117.8,-0.47478,0.00032,9.66087]
[1780432333715,51.08,67066.91,117.8,-0.47478,0.00032,9.66087]
[1780432333769,51.08,67066.91,117.8,-0.47478,0.00032,9.66087]
[1780432333786,51.08,67066.91,117.8,-0.47478,0.00032,9.66087]
[1780432333816,51.08,67066.91,117.8,-0.47478,0.00032,9.66087]
[1780432334212,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334437,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334457,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334529,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334571,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334643,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334668,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334788,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334832,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334839,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334914,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334920,51.08,67069.12,117.8,-0.47407,0.00032,9.66008]
[1780432334986,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432335682,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432335890,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432336004,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432336017,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432336115,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432336119,51.08,67075.92,117.8,-0.47189,0.00032,9.65747]
[1780432336139,51.08,67089.63,117.8,-0.46749,0.00032,9.65132]
[1780432337250,51.08,67089.63,117.8,-0.46749,0.00032,9.65132]
[1780432337006,51.08,67097.14,117.8,-0.46508,0.00032,9.64746]
[1780432337343,51.08,67097.14,117.8,-0.46508,0.00032,9.64746]
[1780432338262,51.08,67097.14,117.8,-0.46508,0.00032,9.64746]
[1780432338274,51.08,67101.76,117.8,-0.4636,0.00032,9.64491]
[1780432339239,51.08,67101.76,117.8,-0.4636,0.00032,9.64491]
[1780432339069,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432339447,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432339567,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432339928,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432340152,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432340234,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432340238,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432340247,51.09,67103.85,117.8,-0.46294,0.00032,9.64372]
[1780432340238,51.09,67100.23,117.8,-0.4641,0.00032,9.64578]
[1780432341017,51.09,67100.23,117.8,-0.4641,0.00032,9.64578]
[1780432341143,51.09,67100.23,117.8,-0.4641,0.00032,9.64578]
[1780432341301,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432341539,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432341636,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432341901,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432342173,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432342210,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432342213,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432342252,51.09,67099.45,117.8,-0.46435,0.00032,9.64621]
[1780432342194,51.09,67101.53,117.8,-0.46368,0.00032,9.64505]
[1780432342335,51.09,67101.53,117.8,-0.46368,0.00032,9.64505]
[1780432344059,51.09,67105.36,117.8,-0.46246,0.00032,9.64284]
[1780432344468,51.09,67107.79,117.8,-0.46168,0.00032,9.64139]
[1780432347550,51.1,67108.46,117.8,-0.46147,0.00032,9.64099]
[1780432348097,51.1,67108.46,117.8,-0.46147,0.00032,9.64099]
[1780432348498,51.1,67105.94,117.8,-0.46228,0.00032,9.64251]
[1780432350663,51.1,67104.57,117.8,-0.46272,0.00032,9.64332]
[1780432351285,51.1,67104.57,117.8,-0.46272,0.00032,9.64332]
[1780432351306,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351407,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351427,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351542,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351572,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351658,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351751,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351830,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432351913,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432352170,51.1,67105.33,117.8,-0.46245,0.00032,9.63581]
[1780432352217,51.11,67113.79,117.8,-0.45974,0.00032,9.63061]
[1780432352856,51.11,67127.66,117.8,-0.45531,0.00032,9.62112]
[1780432353708,51.11,67127.66,117.8,-0.45531,0.00032,9.62112]
[1780432353864,51.11,67127.66,117.8,-0.45531,0.00032,9.62112]
[1780432353946,51.11,67127.66,117.8,-0.45531,0.00032,9.62112]
[1780432354020,51.11,67127.66,117.8,-0.45531,0.00032,9.62112]
[1780432354269,51.11,67127.66,117.8,-0.45531,0.00032,9.62112]
[1780432354312,51.1,67130.88,117.8,-0.45428,0.00032,9.61874]
[1780432354345,51.1,67130.88,117.8,-0.45428,0.00032,9.61874]
[1780432355085,51.1,67137.47,117.8,-0.45217,0.00032,9.61368]
[1780432355897,51.1,67137.47,117.8,-0.45217,0.00032,9.61368]
[1780432356141,51.1,67137.47,117.8,-0.45217,0.00032,9.61368]
[1780432356159,51.08,67140.51,117.8,-0.45118,0.00032,9.61121]
[1780432356519,51.08,67140.51,117.8,-0.45118,0.00032,9.61121]
[1780432356575,51.08,67140.51,117.8,-0.45118,0.00032,9.61121]
[1780432356624,51.08,67140.51,117.8,-0.45118,0.00032,9.61121]
[1780432356738,51.08,67140.51,117.8,-0.45118,0.00032,9.61121]
[1780432356873,51.08,67140.51,117.8,-0.45118,0.00032,9.61121]
[1780432356945,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357627,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357651,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357666,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357674,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357688,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357856,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432357978,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432358119,51.09,67145.37,117.8,-0.44963,0.00032,9.60721]
[1780432358221,51.09,67151.23,117.8,-0.44777,0.00032,9.6022]
[1780432358346,51.09,67151.23,117.8,-0.44777,0.00032,9.6022]
[1780432358366,51.09,67151.23,117.8,-0.44777,0.00032,9.6022]
[1780432358416,51.09,67151.23,117.8,-0.44777,0.00032,9.6022]
[1780432358421,51.09,67151.23,117.8,-0.44777,0.00032,9.6022]
[1780432358607,51.09,67151.23,117.8,-0.44777,0.00032,9.6022]
[1780432358979,51.09,67160.03,117.8,-0.44497,0.00032,9.59429]
[1780432359785,51.09,67160.03,117.8,-0.44497,0.00032,9.59429]
[1780432360625,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432360712,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432360832,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432360885,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432360959,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432360978,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432360987,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432361004,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432361020,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432361037,51.09,67159.79,117.8,-0.44504,0.00032,9.59452]
[1780432361087,51.1,67157.72,117.8,-0.44571,0.00032,9.59643]
[1780432362279,51.1,67164.04,117.8,-0.4437,0.00032,9.59054]
[1780432362774,51.1,67164.04,117.8,-0.4437,0.00032,9.59054]
[1780432362932,51.1,67164.04,117.8,-0.4437,0.00032,9.59054]
[1780432363393,51.1,67166.03,117.8,-0.44307,0.00032,9.58865]
[1780432363842,51.1,67166.03,117.8,-0.44307,0.00032,9.58865]
[1780432364831,51.1,67166.13,117.8,-0.44304,0.00032,9.58856]
[1780432364865,51.1,67166.13,117.8,-0.44304,0.00032,9.58856]
[1780432364918,51.1,67166.13,117.8,-0.44304,0.00032,9.58856]
[1780432366099,51.11,67164.45,117.8,-0.44357,0.00032,9.59018]
[1780432366152,51.11,67166.65,117.8,-0.44287,0.00032,9.58807]
[1780432366500,51.11,67166.65,117.8,-0.44287,0.00032,9.58807]
[1780432366857,51.11,67166.65,117.8,-0.44287,0.00032,9.58807]
[1780432368272,51.11,67173.18,117.8,-0.4408,0.00032,9.58163]
[1780432368411,51.11,67173.18,117.8,-0.4408,0.00032,9.58163]
[1780432368644,51.11,67170.79,117.8,-0.44156,0.00032,9.58403]
[1780432369356,51.11,67170.79,117.8,-0.44156,0.00032,9.58403]
[1780432369423,51.11,67170.79,117.8,-0.44156,0.00032,9.58403]
[1780432370044,51.11,67170.79,117.8,-0.44156,0.00032,9.58403]
[1780432370138,51.11,67162.19,117.8,-0.4443,0.00032,9.59234]
[1780432370380,51.11,67162.19,117.8,-0.4443,0.00032,9.59234]
[1780432371239,51.11,67162.19,117.8,-0.4443,0.00032,9.59234]
[1780432371246,51.11,67162.19,117.8,-0.4443,0.00032,9.59234]
[1780432371355,51.11,67161.09,117.8,-0.44465,0.00032,9.59337]
[1780432371381,51.11,67161.09,117.8,-0.44465,0.00032,9.59337]
[1780432371454,51.11,67161.09,117.8,-0.44465,0.00032,9.59337]
[1780432371919,51.11,67161.09,117.8,-0.44465,0.00032,9.59337]
[1780432371942,51.11,67161.09,117.8,-0.44465,0.00032,9.59337]
[1780432371999,51.11,67165.73,117.8,-0.44317,0.00032,9.58898]
[1780432372358,51.11,67165.73,117.8,-0.44317,0.00032,9.58898]
[1780432374109,51.12,67164.26,117.8,-0.44364,0.00032,9.59039]
[1780432374442,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432374450,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432374468,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432374512,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432374520,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432374572,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432375222,51.12,67164.52,117.8,-0.44356,0.00032,9.59015]
[1780432375228,51.12,67167.47,117.8,-0.44263,0.00032,9.58732]
[1780432375401,51.12,67167.47,117.8,-0.44263,0.00032,9.58732]
[1780432375707,51.12,67167.47,117.8,-0.44263,0.00032,9.58732]
[1780432375721,51.12,67167.47,117.8,-0.44263,0.00032,9.58732]
[1780432375739,51.12,67167.47,117.8,-0.44263,0.00032,9.58732]
[1780432375808,51.12,67169.79,117.8,-0.44189,0.00032,9.58505]
[1780432376429,51.12,67169.79,117.8,-0.44189,0.00032,9.58505]
[1780432376488,51.12,67169.79,117.8,-0.44189,0.00032,9.58505]
[1780432376569,51.12,67169.79,117.8,-0.44189,0.00032,9.58505]
[1780432376887,51.12,67169.79,117.8,-0.44189,0.00032,9.58505]
[1780432376900,51.12,67161.0,117.8,-0.44469,0.00032,9.59349]
[1780432377801,51.12,67161.0,117.8,-0.44469,0.00032,9.59349]
[1780432377835,51.12,67161.0,117.8,-0.44469,0.00032,9.59349]
[1780432377852,51.12,67163.58,117.8,-0.44387,0.00032,9.59107]
[1780432378636,51.12,67163.58,117.8,-0.44387,0.00032,9.59107]
[1780432378836,51.12,67163.58,117.8,-0.44387,0.00032,9.59107]
[1780432378841,51.13,67166.74,117.8,-0.44286,0.00032,9.58805]
[1780432379441,51.13,67166.74,117.8,-0.44286,0.00032,9.58805]
[1780432379722,51.13,67169.75,117.8,-0.44191,0.00032,9.58512]
[1780432380385,51.13,67169.75,117.8,-0.44191,0.00032,9.58512]
[1780432380396,51.13,67169.75,117.8,-0.44191,0.00032,9.58512]
[1780432382102,51.13,67168.95,117.8,-0.44216,0.00032,9.58591]
[1780432382928,51.13,67167.38,117.8,-0.44266,0.00032,9.58744]
[1780432383324,51.13,67167.38,117.8,-0.44266,0.00032,9.58744]
[1780432383347,51.13,67167.38,117.8,-0.44266,0.00032,9.58744]
[1780432384470,51.13,67170.38,117.8,-0.44171,0.00032,9.58451]
[1780432384545,51.13,67170.38,117.8,-0.44171,0.00032,9.58451]
[1780432384624,51.13,67170.38,117.8,-0.44171,0.00032,9.58451]
[1780432384857,51.13,67170.38,117.8,-0.44171,0.00032,9.58451]
[1780432385019,51.13,67170.38,117.8,-0.44171,0.00032,9.58451]
[1780432385370,51.13,67170.38,117.8,-0.44171,0.00032,9.58451]
[1780432385326,51.14,67179.55,117.8,-0.4388,0.00032,9.57519]
[1780432385934,51.14,67183.92,117.8,-0.43742,0.00032,9.57057]
[1780432387292,51.14,67183.92,117.8,-0.43742,0.00032,9.57057]
[1780432387329,51.14,67181.5,117.8,-0.43819,0.00032,9.57315]
[1780432387881,51.14,67181.5,117.8,-0.43819,0.00032,9.57315]
[1780432388180,51.14,67181.5,117.8,-0.43819,0.00032,9.57315]
[1780432388207,51.14,67175.08,117.8,-0.44023,0.00032,9.57982]
[1780432388718,51.14,67175.08,117.8,-0.44023,0.00032,9.57982]
[1780432388862,51.14,67175.08,117.8,-0.44023,0.00032,9.57982]
[1780432389319,51.14,67176.03,117.8,-0.43993,0.00032,9.57885]
[1780432389799,51.14,67185.59,117.8,-0.43689,0.00032,9.5688]
[1780432391371,51.14,67185.59,117.8,-0.43689,0.00032,9.5688]
[1780432391387,51.14,67187.64,117.8,-0.43624,0.00032,9.56656]
[1780432391416,51.14,67187.64,117.8,-0.43624,0.00032,9.56656]
[1780432391450,51.14,67187.64,117.8,-0.43624,0.00032,9.56656]
[1780432391721,51.14,67187.64,117.8,-0.43624,0.00032,9.56656]
[1780432391926,51.14,67173.4,117.8,-0.44076,0.00032,9.58152]
[1780432392886,51.14,67168.76,117.8,-0.44223,0.00032,9.58613]
[1780432393428,51.14,67168.76,117.8,-0.44223,0.00032,9.58613]
[1780432394790,51.14,67169.11,117.8,-0.44213,0.00032,9.58579]
[1780432396138,51.14,67170.23,117.8,-0.44177,0.00032,9.5847]
[1780432396151,51.14,67170.23,117.8,-0.44177,0.00032,9.5847]
[1780432396182,51.14,67170.23,117.8,-0.44177,0.00032,9.5847]
[1780432396667,51.15,67170.57,117.8,-0.44167,0.00032,9.58437]
[1780432396681,51.15,67170.57,117.8,-0.44167,0.00032,9.58437]
[1780432397035,51.15,67170.57,117.8,-0.44167,0.00032,9.58437]
[1780432397219,51.15,67170.57,117.8,-0.44167,0.00032,9.58437]
[1780432397245,51.15,67170.57,117.8,-0.44167,0.00032,9.58437]
[1780432397257,51.15,67181.52,117.8,-0.43819,0.00032,9.57317]
[1780432397426,51.15,67181.52,117.8,-0.43819,0.00032,9.57317]
[1780432398042,51.15,67181.52,117.8,-0.43819,0.00032,9.57317]
[1780432398143,51.15,67181.52,117.8,-0.43819,0.00032,9.57317]
[1780432398241,51.15,67187.8,117.8,-0.4362,0.00032,9.56642]
[1780432401155,51.15,67187.52,117.8,-0.43628,0.00032,9.56672]
[1780432401257,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432401595,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432401596,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432401623,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432401717,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432401770,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432401915,51.14,67187.4,117.8,-0.43632,0.00032,9.56684]
[1780432402015,51.14,67179.31,117.8,-0.43889,0.00032,9.57548]
[1780432402868,51.14,67179.31,117.8,-0.43889,0.00032,9.57548]
[1780432402890,51.14,67178.82,117.8,-0.43904,0.00032,9.57599]
[1780432407332,51.15,67178.0,117.8,-0.43931,0.00032,9.57686]
[1780432407353,51.15,67178.0,117.8,-0.43931,0.00032,9.57686]
[1780432408809,51.15,67175.4,117.8,-0.44014,0.00032,9.57954]
[1780432409153,51.15,67175.4,117.8,-0.44014,0.00032,9.57954]
[1780432409241,51.15,67171.35,117.8,-0.44142,0.00032,9.58362]
[1780432409436,51.15,67171.35,117.8,-0.44142,0.00032,9.58362]
[1780432409502,51.15,67171.35,117.8,-0.44142,0.00032,9.58362]
[1780432409851,51.15,67171.35,117.8,-0.44142,0.00032,9.58362]
[1780432410116,51.15,67180.21,117.8,-0.43861,0.00032,9.57457]
[1780432410819,51.15,67180.21,117.8,-0.43861,0.00032,9.57457]
[1780432410885,51.15,67180.21,117.8,-0.43861,0.00032,9.57457]
[1780432411214,51.15,67180.21,117.8,-0.43861,0.00032,9.57457]
[1780432411405,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432411616,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432411694,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432411721,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432411768,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432411869,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432412120,51.15,67188.11,117.8,-0.43607,0.00032,9.55898]
[1780432412333,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432412479,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432412592,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432412836,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432413128,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432413171,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432413371,51.15,67205.77,117.8,-0.43047,0.00032,9.53866]
[1780432413189,51.16,67213.7,117.8,-0.42797,0.00032,9.52897]
[1780432413966,51.16,67213.7,117.8,-0.42797,0.00032,9.52897]
[1780432414046,51.16,67213.7,117.8,-0.42797,0.00032,9.52897]
[1780432414163,51.16,67213.7,117.8,-0.42797,0.00032,9.52897]
[1780432414569,51.17,67215.19,117.8,-0.42752,0.00032,9.52716]
[1780432414977,51.17,67220.28,117.8,-0.42591,0.00032,9.5207]
[1780432415794,51.17,67220.28,117.8,-0.42591,0.00032,9.5207]
[1780432416189,51.17,67220.28,117.8,-0.42591,0.00032,9.5207]
[1780432416383,51.17,67220.28,117.8,-0.42591,0.00032,9.5207]
[1780432416202,51.18,67223.32,117.8,-0.42496,0.00032,9.51676]
[1780432416702,51.18,67223.32,117.8,-0.42496,0.00032,9.51676]
[1780432416713,51.18,67223.32,117.8,-0.42496,0.00032,9.51676]
[1780432416747,51.18,67223.32,117.8,-0.42496,0.00032,9.51676]
[1780432416991,51.18,67225.69,117.8,-0.42421,0.00032,9.51366]
[1780432417821,51.18,67225.69,117.8,-0.42421,0.00032,9.51366]
[1780432417827,51.18,67225.69,117.8,-0.42421,0.00032,9.51366]
[1780432418073,51.18,67225.69,117.8,-0.42421,0.00032,9.51366]
[1780432418258,51.18,67227.89,117.8,-0.42352,0.00032,9.51075]
[1780432418704,51.18,67227.89,117.8,-0.42352,0.00032,9.51075]
[1780432419077,51.18,67227.89,117.8,-0.42352,0.00032,9.51075]
[1780432419128,51.18,67227.89,117.8,-0.42352,0.00032,9.51075]
[1780432419817,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432419827,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432419831,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432419832,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432419844,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432419973,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432420259,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432420327,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432420360,51.18,67229.14,117.8,-0.42313,0.00031,9.50909]
[1780432420591,51.18,67229.59,117.8,-0.42299,0.00031,9.50849]
[1780432420814,51.18,67229.59,117.8,-0.42299,0.00031,9.50849]
[1780432421187,51.18,67229.59,117.8,-0.42299,0.00031,9.50849]
[1780432421196,51.18,67229.59,117.8,-0.42299,0.00031,9.50849]
[1780432421333,51.18,67229.59,117.8,-0.42299,0.00031,9.50849]
[1780432421335,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421668,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421684,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421688,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421748,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421764,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421788,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421857,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421904,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432421907,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432422004,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432422042,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432422059,51.18,67223.41,117.8,-0.42494,0.00032,9.51669]
[1780432422130,51.19,67231.91,117.8,-0.42227,0.00031,9.50538]
[1780432422452,51.19,67231.91,117.8,-0.42227,0.00031,9.50538]
[1780432422491,51.19,67231.91,117.8,-0.42227,0.00031,9.50538]
[1780432422532,51.19,67231.91,117.8,-0.42227,0.00031,9.50538]
[1780432422880,51.19,67231.91,117.8,-0.42227,0.00031,9.50538]
[1780432423113,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432423852,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432424209,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432424209,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432424238,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432424255,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432424280,51.19,67235.61,117.8,-0.4211,0.00031,9.50032]
[1780432424525,51.19,67236.92,117.8,-0.42069,0.00031,9.49851]
[1780432424606,51.19,67236.92,117.8,-0.42069,0.00031,9.49851]
[1780432424856,51.19,67236.92,117.8,-0.42069,0.00031,9.49851]
[1780432424895,51.19,67236.92,117.8,-0.42069,0.00031,9.49851]
[1780432425317,51.19,67236.92,117.8,-0.42069,0.00031,9.49851]
[1780432425406,51.19,67243.06,117.8,-0.41876,0.00031,9.48988]
[1780432426185,51.19,67243.06,117.8,-0.41876,0.00031,9.48988]
[1780432426272,51.19,67243.06,117.8,-0.41876,0.00031,9.48988]
[1780432426354,51.19,67245.84,117.8,-0.41789,0.00031,9.48591]
[1780432426573,51.19,67245.84,117.8,-0.41789,0.00031,9.48591]
[1780432426617,51.19,67245.84,117.8,-0.41789,0.00031,9.48591]
[1780432427133,51.19,67245.84,117.8,-0.41789,0.00031,9.48591]
[1780432427391,51.19,67245.84,117.8,-0.41789,0.00031,9.48591]
[1780432428449,51.19,67244.12,117.8,-0.41843,0.00031,9.48838]
[1780432429066,51.19,67244.12,117.8,-0.41843,0.00031,9.48838]
[1780432429534,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432429575,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432429888,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432429913,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430161,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430170,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430354,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430364,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430376,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430409,51.19,67242.9,117.8,-0.41882,0.00031,9.49013]
[1780432430249,51.19,67237.19,117.8,-0.42061,0.00031,9.49815]
[1780432430453,51.19,67237.19,117.8,-0.42061,0.00031,9.49815]
[1780432430555,51.19,67237.19,117.8,-0.42061,0.00031,9.49815]
[1780432430658,51.19,67237.19,117.8,-0.42061,0.00031,9.49815]
[1780432430848,51.19,67237.19,117.8,-0.42061,0.00031,9.49815]
[1780432431100,51.19,67245.14,117.8,-0.41812,0.00031,9.48695]
[1780432432108,51.19,67248.04,117.8,-0.41721,0.00031,9.48276]
[1780432434019,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434027,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434064,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434086,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434139,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434223,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434264,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434429,51.2,67248.26,117.8,-0.41714,0.00031,9.48245]
[1780432434369,51.2,67246.64,117.8,-0.41765,0.00031,9.4848]
[1780432435027,51.2,67246.64,117.8,-0.41765,0.00031,9.4848]
[1780432435132,51.2,67239.38,117.8,-0.41993,0.00031,9.49513]
[1780432436086,51.2,67239.38,117.8,-0.41993,0.00031,9.49513]
[1780432436139,51.2,67235.57,117.8,-0.42113,0.00031,9.50045]
[1780432436855,51.2,67235.57,117.8,-0.42113,0.00031,9.50045]
[1780432436902,51.2,67235.57,117.8,-0.42113,0.00031,9.50045]
[1780432437707,51.2,67234.71,117.8,-0.4214,0.00031,9.50164]
[1780432437736,51.2,67234.71,117.8,-0.4214,0.00031,9.50164]
[1780432437749,51.2,67234.71,117.8,-0.4214,0.00031,9.50164]
[1780432437958,51.2,67234.71,117.8,-0.4214,0.00031,9.50164]
[1780432438145,51.2,67234.71,117.8,-0.4214,0.00031,9.50164]
[1780432438201,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438461,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438478,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438544,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438581,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438585,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438836,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432438866,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432439241,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432439332,51.2,67225.36,117.8,-0.42435,0.00032,9.51423]
[1780432439344,51.2,67213.81,117.8,-0.42799,0.00032,9.52907]
[1780432439852,51.2,67213.81,117.8,-0.42799,0.00032,9.52907]
[1780432440066,51.2,67213.81,117.8,-0.42799,0.00032,9.52907]
[1780432440195,51.2,67213.81,117.8,-0.42799,0.00032,9.52907]
[1780432440223,51.2,67213.81,117.8,-0.42799,0.00032,9.52907]
[1780432440315,51.16,67205.23,117.8,-0.43065,0.00032,9.53937]
[1780432440504,51.16,67205.23,117.8,-0.43065,0.00032,9.53937]
[1780432440512,51.16,67205.23,117.8,-0.43065,0.00032,9.53937]
[1780432441188,51.16,67205.23,117.8,-0.43065,0.00032,9.53937]
[1780432441219,51.16,67205.23,117.8,-0.43065,0.00032,9.53937]
[1780432441222,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432441724,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432441758,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432441796,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432441933,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432442185,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432442192,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432442232,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432442304,51.16,67193.53,117.8,-0.43436,0.00032,9.55298]
[1780432442394,51.15,67181.96,117.8,-0.43802,0.00032,9.56561]
[1780432443198,51.15,67181.96,117.8,-0.43802,0.00032,9.56561]
[1780432444212,51.15,67188.93,117.8,-0.4358,0.00032,9.55807]
[1780432445219,51.15,67191.91,117.8,-0.43486,0.00032,9.55476]
[1780432445584,51.15,67191.91,117.8,-0.43486,0.00032,9.55476]
[1780432445818,51.15,67191.91,117.8,-0.43486,0.00032,9.55476]
[1780432446306,51.15,67191.91,117.8,-0.43486,0.00032,9.55476]
[1780432446549,51.14,67192.14,117.8,-0.43477,0.00032,9.55445]
[1780432447241,51.14,67189.5,117.8,-0.43561,0.00032,9.55739]
[1780432448248,51.14,67183.04,117.8,-0.43766,0.00032,9.56441]
[1780432449777,51.14,67183.48,117.8,-0.43752,0.00032,9.56395]
[1780432449830,51.14,67183.48,117.8,-0.43752,0.00032,9.56395]
[1780432450186,51.14,67183.48,117.8,-0.43752,0.00032,9.56395]
[1780432450751,51.14,67183.52,117.8,-0.43751,0.00032,9.56392]
[1780432450861,51.14,67183.52,117.8,-0.43751,0.00032,9.56392]
[1780432451270,51.15,67179.15,117.8,-0.4389,0.00032,9.56854]
[1780432452281,51.15,67174.42,117.8,-0.44041,0.00032,9.57341]
[1780432453863,51.15,67174.61,117.8,-0.44035,0.00032,9.57322]
[1780432453940,51.15,67174.61,117.8,-0.44035,0.00032,9.57322]
[1780432454295,51.15,67170.72,117.8,-0.44158,0.00032,9.57713]
[1780432454767,51.15,67170.72,117.8,-0.44158,0.00032,9.57713]
[1780432454866,51.15,67170.72,117.8,-0.44158,0.00032,9.57713]
[1780432454917,51.15,67170.72,117.8,-0.44158,0.00032,9.57713]
[1780432455302,51.15,67176.87,117.8,-0.43963,0.00032,9.57092]
[1780432456346,51.15,67176.87,117.8,-0.43963,0.00032,9.57092]
[1780432456356,51.15,67176.87,117.8,-0.43963,0.00032,9.57092]
[1780432456447,51.15,67184.82,117.8,-0.4371,0.00032,9.56254]
[1780432456963,51.15,67184.82,117.8,-0.4371,0.00032,9.56254]
[1780432457316,51.15,67187.43,117.8,-0.43628,0.00032,9.5597]
[1780432457815,51.15,67187.43,117.8,-0.43628,0.00032,9.5597]
[1780432457886,51.15,67187.43,117.8,-0.43628,0.00032,9.5597]
[1780432458126,51.15,67187.43,117.8,-0.43628,0.00032,9.5597]
[1780432458323,51.15,67196.58,117.8,-0.43337,0.00032,9.54945]
[1780432459330,51.15,67200.78,117.8,-0.43204,0.00032,9.54456]
[1780432459816,51.15,67200.78,117.8,-0.43204,0.00032,9.54456]
[1780432461348,51.14,67197.94,117.8,-0.43294,0.00032,9.54785]
[1780432461801,51.14,67197.94,117.8,-0.43294,0.00032,9.54785]
[1780432462351,51.14,67200.61,117.8,-0.43209,0.00032,9.54473]
[1780432464365,51.14,67203.48,117.8,-0.43118,0.00032,9.54132]
[1780432468393,51.13,67200.08,117.8,-0.43224,0.00032,9.54529]
[1780432469903,51.12,67198.53,117.8,-0.43273,0.00032,9.54708]
[1780432469938,51.12,67198.53,117.8,-0.43273,0.00032,9.54708]
[1780432470407,51.12,67196.01,117.8,-0.43353,0.00032,9.54998]
[1780432471414,51.12,67190.0,117.8,-0.43539,0.00032,9.54962]
[1780432471611,51.12,67190.0,117.8,-0.43539,0.00032,9.54962]
[1780432471642,51.12,67190.0,117.8,-0.43539,0.00032,9.54962]
[1780432472421,51.12,67187.8,117.8,-0.43609,0.00032,9.55205]
[1780432473428,51.12,67185.04,117.8,-0.43697,0.00032,9.55506]
[1780432473708,51.12,67185.04,117.8,-0.43697,0.00032,9.55506]
[1780432474435,51.12,67183.67,117.8,-0.4374,0.00032,9.55655]
[1780432477457,51.12,67181.46,117.8,-0.43811,0.00032,9.5589]
[1780432479472,51.12,67184.85,117.8,-0.43703,0.00032,9.55528]
[1780432479837,51.12,67184.85,117.8,-0.43703,0.00032,9.55528]
[1780432480478,51.12,67188.62,117.8,-0.43583,0.00032,9.55117]
[1780432481485,51.12,67191.68,117.8,-0.43486,0.00032,9.54776]
[1780432483500,51.12,67187.2,117.8,-0.43628,0.00032,9.55271]
[1780432484507,51.11,67183.33,117.8,-0.4375,0.00032,9.55686]
[1780432486275,51.11,67183.33,117.8,-0.4375,0.00032,9.55686]
[1780432486276,51.11,67183.33,117.8,-0.4375,0.00032,9.55686]
[1780432486292,51.11,67183.33,117.8,-0.4375,0.00032,9.55686]
[1780432486338,51.11,67183.33,117.8,-0.4375,0.00032,9.55686]
[1780432486399,51.11,67180.81,117.8,-0.43829,0.00032,9.55951]
[1780432486581,51.11,67180.81,117.8,-0.43829,0.00032,9.55951]
[1780432486621,51.11,67180.81,117.8,-0.43829,0.00032,9.55951]
[1780432487184,51.11,67177.08,117.8,-0.43948,0.00032,9.56341]
[1780432488182,51.11,67177.08,117.8,-0.43948,0.00032,9.56341]
[1780432488319,51.11,67177.08,117.8,-0.43948,0.00032,9.56341]
[1780432488415,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489202,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489229,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489268,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489285,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489306,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489312,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489348,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489370,51.11,67173.34,117.8,-0.44067,0.00032,9.56723]
[1780432489472,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432489524,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432489625,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432489981,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490041,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490112,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490169,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490181,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490209,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490238,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490313,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490344,51.11,67165.68,117.8,-0.44311,0.00032,9.57479]
[1780432490515,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432490535,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432490694,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432490940,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432490997,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432491232,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432491351,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432491458,51.08,67148.39,117.8,-0.4486,0.00032,9.59044]
[1780432491474,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432491591,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432491595,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432491803,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432491883,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432491911,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432491966,51.08,67130.75,117.8,-0.45424,0.00032,9.60461]
[1780432492454,51.08,67116.82,117.8,-0.45871,0.00032,9.61444]
[1780432492591,51.08,67116.82,117.8,-0.45871,0.00032,9.61444]
[1780432492618,51.08,67116.82,117.8,-0.45871,0.00032,9.61444]
[1780432492686,51.08,67116.82,117.8,-0.45871,0.00032,9.61444]
[1780432492873,51.08,67116.82,117.8,-0.45871,0.00032,9.61444]
[1780432492878,51.02,67100.3,117.8,-0.46397,0.00032,9.62446]
[1780432493549,51.02,67100.3,117.8,-0.46397,0.00032,9.62446]
[1780432493685,51.02,67100.3,117.8,-0.46397,0.00032,9.62446]
[1780432494037,51.02,67100.3,117.8,-0.46397,0.00032,9.62446]
[1780432494371,51.02,67100.3,117.8,-0.46397,0.00032,9.62446]
[1780432494430,51.02,67100.3,117.8,-0.46397,0.00032,9.62446]
[1780432494438,50.98,67090.39,117.8,-0.46714,0.00032,9.62967]
[1780432495027,50.98,67090.39,117.8,-0.46714,0.00032,9.62967]
[1780432495236,50.98,67090.39,117.8,-0.46714,0.00032,9.62967]
[1780432495244,50.98,67090.39,117.8,-0.46714,0.00032,9.62967]
[1780432495835,50.98,67088.65,117.8,-0.4677,0.00032,9.63053]
[1780432496284,50.98,67088.65,117.8,-0.4677,0.00032,9.63053]
[1780432496300,50.98,67088.65,117.8,-0.4677,0.00032,9.63053]
[1780432496382,50.98,67088.65,117.8,-0.4677,0.00032,9.63053]
[1780432496451,50.98,67084.26,117.8,-0.46911,0.00032,9.63261]
[1780432497076,50.98,67084.26,117.8,-0.46911,0.00032,9.63261]
[1780432497251,50.98,67084.26,117.8,-0.46911,0.00032,9.63261]
[1780432497301,50.98,67084.26,117.8,-0.46911,0.00032,9.63261]
[1780432497505,50.97,67078.61,117.8,-0.47093,0.00032,9.63512]
[1780432497600,50.97,67078.61,117.8,-0.47093,0.00032,9.63512]
[1780432497615,50.97,67078.61,117.8,-0.47093,0.00032,9.63512]
[1780432497633,50.97,67078.61,117.8,-0.47093,0.00032,9.63512]
[1780432498595,50.97,67080.6,117.8,-0.47029,0.00032,9.63426]
[1780432499096,50.97,67080.6,117.8,-0.47029,0.00032,9.63426]
[1780432499370,50.97,67087.55,117.8,-0.46805,0.00032,9.63106]
[1780432500703,50.97,67088.68,117.8,-0.46769,0.00032,9.63051]
[1780432500734,50.97,67088.68,117.8,-0.46769,0.00032,9.63051]
[1780432501174,50.97,67088.68,117.8,-0.46769,0.00032,9.63051]
[1780432502261,50.97,67088.11,117.8,-0.46787,0.00032,9.63079]
[1780432502315,50.97,67090.22,117.8,-0.46719,0.00032,9.62975]
[1780432502700,50.97,67090.22,117.8,-0.46719,0.00032,9.62975]
[1780432502791,50.97,67090.22,117.8,-0.46719,0.00032,9.62975]
[1780432502875,50.97,67090.22,117.8,-0.46719,0.00032,9.62975]
[1780432502958,50.97,67093.4,117.8,-0.46617,0.00032,9.62813]
[1780432503814,50.97,67093.4,117.8,-0.46617,0.00032,9.62813]
[1780432504173,50.97,67093.4,117.8,-0.46617,0.00032,9.62813]
[1780432504243,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505122,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505182,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505231,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505358,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505409,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505445,50.97,67103.11,117.8,-0.46304,0.00032,9.6228]
[1780432505528,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432505572,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432505613,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432505815,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432506293,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432506306,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432506316,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432506386,50.97,67109.32,117.8,-0.46104,0.00032,9.61908]
[1780432506417,50.97,67106.09,117.8,-0.46208,0.00032,9.62104]
[1780432506913,50.97,67106.09,117.8,-0.46208,0.00032,9.62104]
[1780432507008,50.97,67100.59,117.8,-0.46385,0.00032,9.62424]
[1780432507678,50.97,67100.59,117.8,-0.46385,0.00032,9.62424]
[1780432507813,50.97,67100.59,117.8,-0.46385,0.00032,9.62424]
[1780432507911,50.97,67106.31,117.8,-0.46201,0.00032,9.62091]
[1780432508846,50.97,67106.31,117.8,-0.46201,0.00032,9.62091]
[1780432509119,50.96,67107.8,117.8,-0.46153,0.00032,9.62]
[1780432509820,50.96,67107.8,117.8,-0.46153,0.00032,9.62]
[1780432509831,50.96,67107.8,117.8,-0.46153,0.00032,9.62]
[1780432509834,50.97,67105.15,117.8,-0.46238,0.00032,9.6216]
[1780432510604,50.97,67105.15,117.8,-0.46238,0.00032,9.6216]
[1780432510702,50.97,67104.46,117.8,-0.46261,0.00032,9.62201]
[1780432511724,50.97,67104.46,117.8,-0.46261,0.00032,9.62201]
[1780432511816,50.97,67104.46,117.8,-0.46261,0.00032,9.62201]
[1780432511942,50.97,67104.46,117.8,-0.46261,0.00032,9.62201]
[1780432512292,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432512721,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432512731,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432512803,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432512839,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432513053,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432513060,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432513089,50.97,67104.38,117.8,-0.46263,0.00032,9.62205]
[1780432513153,50.97,67106.75,117.8,-0.46187,0.00032,9.62064]
[1780432513831,50.97,67106.75,117.8,-0.46187,0.00032,9.62064]
[1780432514036,50.97,67106.75,117.8,-0.46187,0.00032,9.62064]
[1780432514125,50.96,67111.02,117.8,-0.46049,0.00032,9.61801]
[1780432514857,50.96,67111.02,117.8,-0.46049,0.00032,9.61801]
[1780432514885,50.96,67111.02,117.8,-0.46049,0.00032,9.61801]
[1780432514959,50.96,67111.02,117.8,-0.46049,0.00032,9.61801]
[1780432515149,50.96,67114.73,117.8,-0.4593,0.00032,9.61563]
[1780432516889,50.96,67116.67,117.8,-0.45868,0.00032,9.61435]
[1780432517284,50.96,67116.67,117.8,-0.45868,0.00032,9.61435]
[1780432517545,50.96,67116.67,117.8,-0.45868,0.00032,9.61435]
[1780432517620,50.96,67117.18,117.8,-0.45852,0.00032,9.61401]
[1780432518455,50.96,67117.18,117.8,-0.45852,0.00032,9.61401]
[1780432518471,50.96,67113.85,117.8,-0.45958,0.00032,9.6162]
[1780432518841,50.96,67113.85,117.8,-0.45958,0.00032,9.6162]
[1780432519539,50.96,67113.85,117.8,-0.45958,0.00032,9.6162]
[1780432518893,50.97,67109.89,117.8,-0.46086,0.00032,9.61872]
[1780432521088,50.97,67111.19,117.8,-0.46044,0.00032,9.6179]
[1780432521170,50.97,67111.19,117.8,-0.46044,0.00032,9.6179]
[1780432521253,50.97,67111.19,117.8,-0.46044,0.00032,9.6179]
[1780432521260,50.97,67111.19,117.8,-0.46044,0.00032,9.6179]
[1780432521357,50.97,67111.01,117.8,-0.4605,0.00032,9.61802]
[1780432522351,50.97,67103.86,117.8,-0.4628,0.00032,9.62236]
[1780432522605,50.97,67103.86,117.8,-0.4628,0.00032,9.62236]
[1780432523166,50.97,67103.86,117.8,-0.4628,0.00032,9.62236]
[1780432523227,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432523656,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432523811,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432523953,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432524167,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432524361,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432524536,50.96,67095.0,117.8,-0.46565,0.00032,9.62729]
[1780432524404,50.96,67096.73,117.8,-0.46509,0.00032,9.62636]
[1780432524594,50.96,67096.73,117.8,-0.46509,0.00032,9.62636]
[1780432524819,50.96,67096.73,117.8,-0.46509,0.00032,9.62636]
[1780432524896,50.97,67103.14,117.8,-0.46303,0.00032,9.62278]
[1780432526474,50.96,67109.48,117.8,-0.46099,0.00032,9.61897]
[1780432527377,50.96,67109.48,117.8,-0.46099,0.00032,9.61897]
[1780432527462,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432527645,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432527700,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432527746,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432527908,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432527913,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432528025,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432528099,50.96,67112.66,117.8,-0.45997,0.00032,9.61697]
[1780432528120,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432528605,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432528898,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432529132,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432529140,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432529155,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432529350,50.96,67116.72,117.8,-0.45866,0.00032,9.61432]
[1780432529413,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529766,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529773,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529787,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529809,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529825,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529842,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529847,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432529897,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432530065,50.97,67122.77,117.8,-0.45672,0.00032,9.61019]
[1780432530323,50.97,67137.39,117.8,-0.45203,0.00032,9.59925]
[1780432530796,50.97,67137.39,117.8,-0.45203,0.00032,9.59925]
[1780432531194,50.97,67137.39,117.8,-0.45203,0.00032,9.59925]
[1780432531249,50.97,67137.39,117.8,-0.45203,0.00032,9.59925]
[1780432531314,50.96,67140.68,117.8,-0.45094,0.00032,9.5895]
[1780432531692,50.96,67140.68,117.8,-0.45094,0.00032,9.5895]
[1780432531753,50.96,67140.68,117.8,-0.45094,0.00032,9.5895]
[1780432531929,50.96,67140.68,117.8,-0.45094,0.00032,9.5895]
[1780432533157,50.96,67138.67,117.8,-0.45159,0.00032,9.59112]
[1780432535234,50.96,67140.14,117.8,-0.45111,0.00032,9.58993]
[1780432536657,50.96,67137.97,117.8,-0.45181,0.00032,9.59167]
[1780432537904,50.95,67140.24,117.8,-0.45107,0.00032,9.58983]
[1780432539640,50.95,67138.95,117.8,-0.45149,0.00032,9.59087]
[1780432539718,50.95,67138.95,117.8,-0.45149,0.00032,9.59087]
[1780432540353,50.95,67138.95,117.8,-0.45149,0.00032,9.59087]
[1780432540925,50.95,67132.29,117.8,-0.45362,0.00032,9.59608]
[1780432542256,50.95,67132.29,117.8,-0.45362,0.00032,9.59608]
[1780432542313,50.95,67132.29,117.8,-0.45362,0.00032,9.59608]
[1780432542649,50.95,67132.98,117.8,-0.4534,0.00032,9.59555]
[1780432542690,50.95,67132.98,117.8,-0.4534,0.00032,9.59555]
[1780432542715,50.95,67132.98,117.8,-0.4534,0.00032,9.59555]
[1780432542733,50.95,67132.98,117.8,-0.4534,0.00032,9.59555]
[1780432542836,50.95,67132.98,117.8,-0.4534,0.00032,9.59555]
[1780432542950,50.95,67132.98,117.8,-0.4534,0.00032,9.59555]
[1780432542982,50.95,67126.77,117.8,-0.45539,0.00032,9.6002]
[1780432543946,50.95,67119.06,117.8,-0.45787,0.00032,9.60563]
[1780432544922,50.95,67119.06,117.8,-0.45787,0.00032,9.60563]
[1780432545194,50.95,67119.06,117.8,-0.45787,0.00032,9.60563]
[1780432545203,50.95,67114.42,117.8,-0.45937,0.00032,9.60872]
[1780432546046,50.95,67114.42,117.8,-0.45937,0.00032,9.60872]
[1780432546109,50.95,67121.12,117.8,-0.45721,0.00032,9.60422]
[1780432547395,50.95,67121.12,117.8,-0.45721,0.00032,9.60422]
[1780432547687,50.95,67120.32,117.8,-0.45747,0.00032,9.60477]
[1780432548121,50.95,67120.32,117.8,-0.45747,0.00032,9.60477]
[1780432549934,50.95,67119.7,117.8,-0.45767,0.00032,9.6052]
[1780432554016,50.95,67117.29,117.8,-0.45844,0.00032,9.60683]
[1780432554929,50.95,67117.29,117.8,-0.45844,0.00032,9.60683]
[1780432555033,50.95,67117.29,117.8,-0.45844,0.00032,9.60683]
[1780432555218,50.95,67117.29,117.8,-0.45844,0.00032,9.60683]
[1780432555283,50.95,67117.29,117.8,-0.45844,0.00032,9.60683]
[1780432555311,50.95,67120.13,117.8,-0.45753,0.00032,9.6049]
[1780432556030,50.95,67123.4,117.8,-0.45648,0.00032,9.60262]
[1780432557037,50.95,67120.1,117.8,-0.45754,0.00032,9.60492]
[1780432561501,50.95,67121.36,117.8,-0.45713,0.00032,9.60405]
[1780432562517,50.95,67121.42,117.8,-0.45712,0.00032,9.60401]
[1780432562687,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432562710,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432562756,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432562981,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563005,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563017,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563197,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563287,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563370,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563395,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563510,50.95,67122.3,117.8,-0.45683,0.00032,9.6034]
[1780432563587,50.95,67130.76,117.8,-0.45411,0.00032,9.59725]
[1780432563672,50.95,67130.76,117.8,-0.45411,0.00032,9.59725]
[1780432564598,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432564983,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432564998,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432565189,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432565226,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432565257,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432565274,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432565297,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432565356,50.95,67137.4,117.8,-0.45198,0.00032,9.5921]
[1780432566053,50.95,67137.59,117.8,-0.45192,0.00032,9.59195]
[1780432566126,50.95,67125.2,117.8,-0.4559,0.00032,9.60133]
[1780432567133,50.95,67119.06,117.8,-0.45787,0.00032,9.60563]
[1780432568146,50.95,67119.06,117.8,-0.45787,0.00032,9.60563]
[1780432568581,50.95,67114.12,117.8,-0.45946,0.00032,9.60892]
[1780432568641,50.95,67114.12,117.8,-0.45946,0.00032,9.60892]
[1780432569074,50.95,67114.12,117.8,-0.45946,0.00032,9.60892]
[1780432569547,50.94,67108.64,117.8,-0.46123,0.00032,9.61238]
[1780432571056,50.94,67107.82,117.8,-0.46149,0.00032,9.61288]
[1780432574949,50.94,67108.58,117.8,-0.46124,0.00032,9.61241]
[1780432575217,50.94,67108.58,117.8,-0.46124,0.00032,9.61241]
[1780432575280,50.94,67116.31,117.8,-0.45875,0.00032,9.60747]
[1780432575789,50.94,67116.31,117.8,-0.45875,0.00032,9.60747]
[1780432576526,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432576649,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432577115,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432577123,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432577298,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432577379,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432577527,50.94,67123.08,117.8,-0.45657,0.00032,9.60283]
[1780432577568,50.94,67131.7,117.8,-0.4538,0.00032,9.59651]
[1780432577647,50.94,67131.7,117.8,-0.4538,0.00032,9.59651]
[1780432577678,50.94,67131.7,117.8,-0.4538,0.00032,9.59651]
[1780432577722,50.94,67131.7,117.8,-0.4538,0.00032,9.59651]
[1780432578443,50.94,67131.7,117.8,-0.4538,0.00032,9.59651]
[1780432578601,50.94,67131.7,117.8,-0.4538,0.00032,9.59651]
[1780432578544,50.94,67140.0,117.8,-0.45114,0.00032,9.58999]
[1780432578646,50.94,67140.0,117.8,-0.45114,0.00032,9.58999]
[1780432579223,50.93,67144.33,117.8,-0.44975,0.00032,9.58641]
[1780432580228,50.93,67144.33,117.8,-0.44975,0.00032,9.58641]
[1780432580251,50.93,67144.33,117.8,-0.44975,0.00032,9.58641]
[1780432580265,50.93,67144.33,117.8,-0.44975,0.00032,9.58641]
[1780432580450,50.93,67144.33,117.8,-0.44975,0.00032,9.58641]
[1780432580579,50.93,67145.9,117.8,-0.44924,0.00032,9.58508]
[1780432580714,50.93,67145.9,117.8,-0.44924,0.00032,9.58508]
[1780432580787,50.93,67145.9,117.8,-0.44924,0.00032,9.58508]
[1780432581210,50.93,67145.9,117.8,-0.44924,0.00032,9.58508]
[1780432581244,50.93,67158.12,117.8,-0.44533,0.00032,9.57425]
[1780432581798,50.93,67158.12,117.8,-0.44533,0.00032,9.57425]
[1780432582229,50.93,67158.12,117.8,-0.44533,0.00032,9.57425]
[1780432582306,50.93,67158.12,117.8,-0.44533,0.00032,9.57425]
[1780432582586,50.93,67165.11,117.8,-0.44309,0.00032,9.56764]
[1780432583259,50.94,67160.14,117.8,-0.44468,0.00032,9.57239]
[1780432584266,50.94,67160.14,117.8,-0.44468,0.00032,9.57239]
[1780432584267,50.93,67154.2,117.8,-0.44658,0.00032,9.57783]
[1780432586141,50.93,67155.26,117.8,-0.44624,0.00032,9.57686]
[1780432587223,50.93,67154.49,117.8,-0.44648,0.00032,9.57755]
[1780432587960,50.92,67154.96,117.8,-0.44633,0.00032,9.57711]
[1780432588584,50.92,67154.96,117.8,-0.44633,0.00032,9.57711]
[1780432588630,50.92,67154.96,117.8,-0.44633,0.00032,9.57711]
[1780432589517,50.92,67156.23,117.8,-0.44592,0.00032,9.57596]
[1780432590275,50.93,67156.49,117.8,-0.44584,0.00032,9.57573]
[1780432590509,50.93,67160.88,117.8,-0.44444,0.00032,9.57166]
[1780432591069,50.93,67160.88,117.8,-0.44444,0.00032,9.57166]
[1780432591590,50.93,67160.88,117.8,-0.44444,0.00032,9.57166]
[1780432591315,50.93,67164.06,117.8,-0.44338,0.00032,9.56152]
[1780432591884,50.93,67164.06,117.8,-0.44338,0.00032,9.56152]
[1780432591908,50.93,67164.06,117.8,-0.44338,0.00032,9.56152]
[1780432591925,50.93,67164.06,117.8,-0.44338,0.00032,9.56152]
[1780432592629,50.93,67164.06,117.8,-0.44338,0.00032,9.56152]
[1780432592508,50.93,67161.96,117.8,-0.44406,0.00032,9.56352]
[1780432593329,50.93,67155.64,117.8,-0.44608,0.00032,9.56939]
[1780432593950,50.93,67155.64,117.8,-0.44608,0.00032,9.56939]
[1780432594336,50.92,67151.71,117.8,-0.44734,0.00032,9.57291]
[1780432595167,50.92,67151.71,117.8,-0.44734,0.00032,9.57291]
[1780432595188,50.92,67151.71,117.8,-0.44734,0.00032,9.57291]
[1780432595594,50.92,67151.71,117.8,-0.44734,0.00032,9.57291]
[1780432595459,50.92,67157.31,117.8,-0.44554,0.00032,9.56784]
[1780432595678,50.92,67157.31,117.8,-0.44554,0.00032,9.56784]
[1780432595773,50.92,67157.31,117.8,-0.44554,0.00032,9.56784]
[1780432595954,50.92,67157.31,117.8,-0.44554,0.00032,9.56784]
[1780432596248,50.92,67157.31,117.8,-0.44554,0.00032,9.56784]
[1780432596353,50.92,67165.46,117.8,-0.44293,0.00032,9.56014]
[1780432597363,50.92,67165.46,117.8,-0.44293,0.00032,9.56014]
[1780432597439,50.92,67168.41,117.8,-0.44198,0.00032,9.55725]
[1780432599150,50.92,67169.46,117.8,-0.44165,0.00032,9.55621]
[1780432599378,50.92,67167.08,117.8,-0.44241,0.00032,9.55857]
[1780432600204,50.92,67167.08,117.8,-0.44241,0.00032,9.55857]
[1780432600517,50.92,67167.08,117.8,-0.44241,0.00032,9.55857]
[1780432600573,50.92,67167.08,117.8,-0.44241,0.00032,9.55857]
[1780432600585,50.92,67166.11,117.8,-0.44272,0.00032,9.55952]
[1780432600784,50.92,67166.11,117.8,-0.44272,0.00032,9.55952]
[1780432600912,50.92,67166.11,117.8,-0.44272,0.00032,9.55952]
[1780432601390,50.93,67165.21,117.8,-0.44302,0.00032,9.56041]
[1780432602029,50.93,67165.21,117.8,-0.44302,0.00032,9.56041]
[1780432602397,50.93,67161.06,117.8,-0.44435,0.00032,9.56439]
[1780432602801,50.93,67161.06,117.8,-0.44435,0.00032,9.56439]
[1780432603140,50.93,67161.06,117.8,-0.44435,0.00032,9.56439]
[1780432603404,50.93,67157.8,117.8,-0.44539,0.00032,9.56742]
[1780432604142,50.93,67157.8,117.8,-0.44539,0.00032,9.56742]
[1780432604999,50.93,67156.19,117.8,-0.44591,0.00032,9.5689]
[1780432606349,50.93,67156.51,117.8,-0.4458,0.00032,9.5686]
[1780432606941,50.93,67156.57,117.8,-0.44578,0.00032,9.56855]
[1780432607796,50.93,67157.91,117.8,-0.44536,0.00032,9.56732]
[1780432607819,50.93,67157.91,117.8,-0.44536,0.00032,9.56732]
[1780432608029,50.93,67157.91,117.8,-0.44536,0.00032,9.56732]
[1780432608439,50.93,67160.74,117.8,-0.44445,0.00032,9.56469]
[1780432608716,50.93,67160.74,117.8,-0.44445,0.00032,9.56469]
[1780432609150,50.93,67160.74,117.8,-0.44445,0.00032,9.56469]
[1780432609645,50.93,67160.74,117.8,-0.44445,0.00032,9.56469]
[1780432609446,50.94,67165.27,117.8,-0.443,0.00032,9.56037]
[1780432610275,50.94,67165.27,117.8,-0.443,0.00032,9.56037]
[1780432611131,50.94,67165.52,117.8,-0.44292,0.00032,9.56013]
[1780432611446,50.94,67165.52,117.8,-0.44292,0.00032,9.56013]
[1780432611473,50.94,67165.52,117.8,-0.44292,0.00032,9.56013]
[1780432611650,50.94,67164.56,117.8,-0.44323,0.00032,9.56106]
[1780432612515,50.94,67164.56,117.8,-0.44323,0.00032,9.56106]
[1780432612556,50.93,67162.83,117.8,-0.44378,0.00032,9.56271]
[1780432613152,50.93,67162.83,117.8,-0.44378,0.00032,9.56271]
[1780432613474,50.94,67159.47,117.8,-0.44486,0.00032,9.56589]
[1780432614475,50.94,67159.47,117.8,-0.44486,0.00032,9.56589]
[1780432615646,50.94,67159.47,117.8,-0.44486,0.00032,9.56589]
[1780432615686,50.94,67159.56,117.8,-0.44484,0.00032,9.56582]
[1780432615804,50.94,67159.56,117.8,-0.44484,0.00032,9.56582]
[1780432617562,50.94,67159.48,117.8,-0.44487,0.00032,9.5659]
[1780432617636,50.94,67156.9,117.8,-0.44569,0.00032,9.56828]
[1780432618510,50.94,67154.47,117.8,-0.44647,0.00032,9.5705]
[1780432621277,50.94,67154.63,117.8,-0.44641,0.00032,9.57033]
[1780432621635,50.94,67154.63,117.8,-0.44641,0.00032,9.57033]
[1780432623950,50.93,67152.57,117.8,-0.44707,0.00032,9.57217]
[1780432625239,50.93,67152.53,117.8,-0.44708,0.00032,9.5722]
[1780432627630,50.93,67152.58,117.8,-0.44707,0.00032,9.57216]
[1780432627654,50.93,67152.58,117.8,-0.44707,0.00032,9.57216]
[1780432627694,50.93,67152.93,117.8,-0.44695,0.00032,9.57185]
[1780432627785,50.93,67152.93,117.8,-0.44695,0.00032,9.57185]
[1780432627886,50.93,67152.93,117.8,-0.44695,0.00032,9.57185]
[1780432628261,50.93,67152.93,117.8,-0.44695,0.00032,9.57185]
[1780432628581,50.93,67159.85,117.8,-0.44474,0.00032,9.56553]
[1780432629023,50.93,67159.85,117.8,-0.44474,0.00032,9.56553]
[1780432629588,50.93,67168.98,117.8,-0.44181,0.00032,9.55673]
[1780432631064,50.93,67167.94,117.8,-0.44215,0.00032,9.55776]
[1780432632963,50.94,67167.52,117.8,-0.44228,0.00032,9.55818]
[1780432633119,50.94,67167.52,117.8,-0.44228,0.00032,9.55818]
[1780432633162,50.94,67167.52,117.8,-0.44228,0.00032,9.55818]
[1780432633615,50.94,67171.95,117.8,-0.44087,0.00032,9.55377]
[1780432634566,50.94,67171.95,117.8,-0.44087,0.00032,9.55377]
[1780432634671,50.94,67171.95,117.8,-0.44087,0.00032,9.55377]
[1780432634623,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432634756,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432634809,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432634924,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432634932,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432634957,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432634972,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432635032,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432635067,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432635079,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432635236,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432635587,50.94,67184.09,117.8,-0.43699,0.00032,9.54105]
[1780432635660,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432635735,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432635903,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636023,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636146,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636282,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636394,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636564,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636610,50.94,67197.79,117.8,-0.43261,0.00032,9.52561]
[1780432636637,50.94,67201.19,117.8,-0.43153,0.00032,9.52161]
[1780432636714,50.94,67201.19,117.8,-0.43153,0.00032,9.52161]
[1780432636737,50.94,67201.19,117.8,-0.43153,0.00032,9.52161]
[1780432636739,50.94,67201.19,117.8,-0.43153,0.00032,9.52161]
[1780432637100,50.94,67201.19,117.8,-0.43153,0.00032,9.52161]
[1780432637561,50.94,67201.19,117.8,-0.43153,0.00032,9.52161]
[1780432638211,50.94,67201.69,117.8,-0.43137,0.00032,9.52101]
[1780432639662,50.93,67204.4,117.8,-0.43051,0.00032,9.51774]
[1780432642622,50.93,67203.78,117.8,-0.4307,0.00032,9.51847]
[1780432642639,50.93,67203.78,117.8,-0.4307,0.00032,9.51847]
[1780432642672,50.93,67203.78,117.8,-0.4307,0.00032,9.51847]
[1780432642679,50.93,67199.73,117.8,-0.43199,0.00032,9.52329]
[1780432642780,50.93,67199.73,117.8,-0.43199,0.00032,9.52329]
[1780432642789,50.93,67199.73,117.8,-0.43199,0.00032,9.52329]
[1780432642944,50.93,67199.73,117.8,-0.43199,0.00032,9.52329]
[1780432643174,50.93,67199.73,117.8,-0.43199,0.00032,9.52329]
[1780432643686,50.93,67203.06,117.8,-0.43092,0.00032,9.51931]
[1780432649859,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650036,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650189,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650231,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650238,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650264,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650328,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650679,50.92,67202.69,117.8,-0.43103,0.00032,9.51972]
[1780432650817,50.91,67202.77,117.8,-0.431,0.00032,9.5196]
[1780432650830,50.91,67202.77,117.8,-0.431,0.00032,9.5196]
[1780432650879,50.91,67202.77,117.8,-0.431,0.00032,9.5196]
[1780432650946,50.91,67202.77,117.8,-0.431,0.00032,9.5196]
[1780432651259,50.91,67202.77,117.8,-0.431,0.00032,9.5196]
[1780432651642,50.91,67202.77,117.8,-0.431,0.00032,9.5196]
[1780432651358,50.91,67192.78,117.8,-0.43414,0.00032,9.52413]
[1780432651920,50.91,67192.78,117.8,-0.43414,0.00032,9.52413]
[1780432652278,50.91,67192.78,117.8,-0.43414,0.00032,9.52413]
[1780432652485,50.91,67192.78,117.8,-0.43414,0.00032,9.52413]
[1780432652584,50.91,67181.18,117.8,-0.43785,0.00032,9.53694]
[1780432652997,50.91,67181.18,117.8,-0.43785,0.00032,9.53694]
[1780432653278,50.91,67181.18,117.8,-0.43785,0.00032,9.53694]
[1780432653297,50.91,67177.62,117.8,-0.43899,0.00032,9.5407]
[1780432655619,50.91,67177.72,117.8,-0.43896,0.00032,9.54059]
[1780432655756,50.91,67177.34,117.8,-0.43908,0.00032,9.54099]
[1780432655815,50.91,67177.34,117.8,-0.43908,0.00032,9.54099]
[1780432655897,50.91,67177.34,117.8,-0.43908,0.00032,9.54099]
[1780432656009,50.91,67177.34,117.8,-0.43908,0.00032,9.54099]
[1780432656090,50.91,67179.86,117.8,-0.43827,0.00032,9.53834]
[1780432656779,50.91,67186.83,117.8,-0.43604,0.00032,9.5308]
[1780432657805,50.91,67186.83,117.8,-0.43604,0.00032,9.5308]
[1780432658084,50.91,67186.83,117.8,-0.43604,0.00032,9.5308]
[1780432659676,50.91,67188.44,117.8,-0.43553,0.00032,9.52902]
[1780432659713,50.91,67188.44,117.8,-0.43553,0.00032,9.52902]
[1780432659716,50.91,67188.44,117.8,-0.43553,0.00032,9.52902]
[1780432659721,50.91,67188.44,117.8,-0.43553,0.00032,9.52902]
[1780432659831,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432659919,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432659946,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432660112,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432660369,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432660476,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432660630,50.91,67188.77,117.8,-0.43542,0.00032,9.52865]
[1780432660984,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662164,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662198,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662222,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662333,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662476,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662572,50.91,67204.69,117.8,-0.43034,0.00032,9.51012]
[1780432662669,50.91,67209.38,117.8,-0.42885,0.00032,9.50438]
[1780432663624,50.91,67204.72,117.8,-0.43033,0.00032,9.51008]
[1780432664195,50.91,67204.72,117.8,-0.43033,0.00032,9.51008]
[1780432664285,50.91,67199.72,117.8,-0.43193,0.00032,9.51606]
[1780432665682,50.91,67199.72,117.8,-0.43193,0.00032,9.51606]
[1780432666339,50.91,67199.0,117.8,-0.43215,0.00032,9.5169]
[1780432666441,50.91,67201.6,117.8,-0.43132,0.00032,9.51381]
[1780432666960,50.91,67201.6,117.8,-0.43132,0.00032,9.51381]
[1780432667089,50.91,67201.6,117.8,-0.43132,0.00032,9.51381]
[1780432667094,50.91,67201.6,117.8,-0.43132,0.00032,9.51381]
[1780432667147,50.91,67201.6,117.8,-0.43132,0.00032,9.51381]
[1780432671897,50.9,67196.86,117.8,-0.43283,0.00032,9.51937]
[1780432675961,50.9,67196.86,117.8,-0.43282,0.00032,9.51936]
[1780432676250,50.9,67196.86,117.8,-0.43282,0.00032,9.51936]
[1780432677942,50.9,67189.36,117.8,-0.43522,0.00032,9.52792]
[1780432683576,50.9,67188.09,117.8,-0.43562,0.00032,9.52933]
[1780432683585,50.9,67188.09,117.8,-0.43562,0.00032,9.52933]
[1780432683592,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432683825,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684081,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684122,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684177,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684293,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684354,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684570,50.9,67183.17,117.8,-0.4372,0.00032,9.53473]
[1780432684588,50.89,67179.44,117.8,-0.43839,0.00032,9.53872]
[1780432684991,50.9,67173.47,117.8,-0.4403,0.00032,9.54494]
[1780432685884,50.9,67173.47,117.8,-0.4403,0.00032,9.54494]
[1780432685901,50.9,67173.47,117.8,-0.4403,0.00032,9.54494]
[1780432686215,50.9,67173.47,117.8,-0.4403,0.00032,9.54494]
[1780432686396,50.9,67173.47,117.8,-0.4403,0.00032,9.54494]
[1780432686453,50.9,67170.23,117.8,-0.44134,0.00032,9.54823]
[1780432687007,50.9,67177.56,117.8,-0.43899,0.00032,9.54071]
[1780432689847,50.89,67179.6,117.8,-0.43834,0.00032,9.53855]
[1780432690038,50.9,67183.23,117.8,-0.43718,0.00032,9.53467]
[1780432693789,50.9,67183.38,117.8,-0.43713,0.00032,9.53451]
[1780432694066,50.9,67186.38,117.8,-0.43617,0.00032,9.53123]
[1780432696643,50.9,67187.92,117.8,-0.43568,0.00032,9.52953]
[1780432697104,50.9,67187.57,117.8,-0.43579,0.00032,9.52992]
[1780432697434,50.9,67187.57,117.8,-0.43579,0.00032,9.52992]
[1780432697612,50.9,67187.57,117.8,-0.43579,0.00032,9.52992]
[1780432697644,50.9,67186.82,117.8,-0.43603,0.00032,9.53075]
[1780432698641,50.9,67186.82,117.8,-0.43603,0.00032,9.53075]
[1780432698743,50.9,67177.59,117.8,-0.43899,0.00032,9.54069]
[1780432699611,50.9,67177.59,117.8,-0.43899,0.00032,9.54069]
[1780432699706,50.9,67173.31,117.8,-0.44036,0.00032,9.54511]
[1780432701331,50.9,67172.15,117.8,-0.44073,0.00032,9.54629]
[1780432701349,50.9,67172.15,117.8,-0.44073,0.00032,9.54629]
[1780432701421,50.9,67172.15,117.8,-0.44073,0.00032,9.54629]
[1780432701423,50.9,67175.24,117.8,-0.43973,0.00032,9.54312]
[1780432702125,50.89,67179.71,117.8,-0.4383,0.00032,9.53843]
[1780432703695,50.89,67179.71,117.8,-0.4383,0.00032,9.53843]
[1780432703826,50.9,67181.02,117.8,-0.43788,0.00032,9.53704]
[1780432704139,50.9,67183.27,117.8,-0.43716,0.00032,9.53463]
[1780432706153,50.9,67179.2,117.8,-0.43847,0.00032,9.53899]
[1780432707160,50.9,67175.68,117.8,-0.4396,0.00032,9.54268]
[1780432708304,50.9,67175.68,117.8,-0.4396,0.00032,9.54268]
[1780432708541,50.9,67175.68,117.8,-0.4396,0.00032,9.54268]
[1780432708571,50.9,67174.38,117.8,-0.44001,0.00032,9.54401]
[1780432710181,50.9,67171.12,117.8,-0.44106,0.00032,9.54734]
[1780432710799,50.9,67171.12,117.8,-0.44106,0.00032,9.54734]
[1780432711434,50.9,67171.12,117.8,-0.44106,0.00032,9.54734]
[1780432711590,50.9,67171.12,117.8,-0.44106,0.00032,9.54734]
[1780432711629,50.9,67171.12,117.8,-0.44106,0.00032,9.54734]
[1780432712107,50.9,67170.06,117.8,-0.44136,0.00032,9.54127]
[1780432712195,50.9,67162.86,117.8,-0.44367,0.00032,9.54832]
[1780432712909,50.9,67162.86,117.8,-0.44367,0.00032,9.54832]
[1780432713658,50.9,67160.18,117.8,-0.44453,0.00032,9.55087]
[1780432714904,50.9,67160.49,117.8,-0.44443,0.00032,9.55058]
[1780432714940,50.9,67160.49,117.8,-0.44443,0.00032,9.55058]
[1780432715984,50.9,67160.36,117.8,-0.44448,0.00032,9.5507]
[1780432715997,50.9,67160.36,117.8,-0.44448,0.00032,9.5507]
[1780432716044,50.9,67160.36,117.8,-0.44448,0.00032,9.5507]
[1780432716105,50.9,67160.36,117.8,-0.44448,0.00032,9.5507]
[1780432716681,50.9,67164.69,117.8,-0.44309,0.00032,9.54657]
[1780432717323,50.9,67171.62,117.8,-0.44086,0.00032,9.5397]
[1780432718205,50.9,67171.62,117.8,-0.44086,0.00032,9.5397]
[1780432718482,50.9,67171.62,117.8,-0.44086,0.00032,9.5397]
[1780432718575,50.9,67171.62,117.8,-0.44086,0.00032,9.5397]
[1780432718586,50.9,67171.62,117.8,-0.44086,0.00032,9.5397]
[1780432718677,50.9,67172.5,117.8,-0.44058,0.00032,9.5388]
[1780432720915,50.9,67173.72,117.8,-0.44018,0.00032,9.53755]
[1780432720916,50.9,67173.72,117.8,-0.44018,0.00032,9.53755]
[1780432721607,50.9,67173.72,117.8,-0.44018,0.00032,9.53755]
[1780432721651,50.9,67173.72,117.8,-0.44018,0.00032,9.53755]
[1780432721736,50.9,67177.37,117.8,-0.43902,0.00032,9.53377]
[1780432722549,50.9,67177.37,117.8,-0.43902,0.00032,9.53377]
[1780432722659,50.9,67184.14,117.8,-0.43685,0.00032,9.52655]
[1780432722865,50.9,67184.14,117.8,-0.43685,0.00032,9.52655]
[1780432723317,50.9,67184.14,117.8,-0.43685,0.00032,9.52655]
[1780432723364,50.9,67179.5,117.8,-0.43834,0.00032,9.53154]
[1780432727311,50.9,67182.06,117.8,-0.43752,0.00032,9.52881]
[1780432728814,50.9,67182.18,117.8,-0.43748,0.00032,9.52869]
[1780432728823,50.9,67182.18,117.8,-0.43748,0.00032,9.52869]
[1780432729325,50.9,67184.94,117.8,-0.4366,0.00032,9.5257]
[1780432730025,50.9,67184.94,117.8,-0.4366,0.00032,9.5257]
[1780432733831,50.91,67186.37,117.8,-0.43614,0.00032,9.52413]
[1780432735368,50.91,67181.76,117.8,-0.43762,0.00032,9.52915]
[1780432740403,50.91,67181.57,117.8,-0.43768,0.00032,9.52937]
[1780432741561,50.91,67181.57,117.8,-0.43768,0.00032,9.52937]
[1780432742314,50.91,67181.94,117.8,-0.43757,0.00032,9.52898]
[1780432742445,50.91,67181.94,117.8,-0.43757,0.00032,9.52898]
[1780432742489,50.91,67181.94,117.8,-0.43757,0.00032,9.52898]
[1780432742618,50.91,67181.94,117.8,-0.43757,0.00032,9.52898]
[1780432742875,50.91,67181.84,117.8,-0.4376,0.00032,9.52909]
[1780432743320,50.91,67181.84,117.8,-0.4376,0.00032,9.52909]
[1780432743495,50.91,67181.84,117.8,-0.4376,0.00032,9.52909]
[1780432743676,50.91,67184.89,117.8,-0.43662,0.00032,9.52579]
[1780432744338,50.91,67184.89,117.8,-0.43662,0.00032,9.52579]
[1780432744424,50.91,67184.89,117.8,-0.43662,0.00032,9.52579]
[1780432746291,50.91,67183.07,117.8,-0.43721,0.00032,9.52777]
[1780432746503,50.91,67183.07,117.8,-0.43721,0.00032,9.52777]
[1780432746750,50.91,67183.07,117.8,-0.43721,0.00032,9.52777]
[1780432746784,50.91,67179.75,117.8,-0.43827,0.00032,9.53133]
[1780432747648,50.91,67179.75,117.8,-0.43827,0.00032,9.53133]
[1780432748445,50.92,67181.82,117.8,-0.43761,0.00032,9.52912]
[1780432750939,50.92,67180.46,117.8,-0.43805,0.00032,9.53059]
[1780432751029,50.92,67180.46,117.8,-0.43805,0.00032,9.53059]
[1780432751215,50.92,67180.46,117.8,-0.43805,0.00032,9.53059]
[1780432751278,50.92,67180.46,117.8,-0.43805,0.00032,9.53059]
[1780432751358,50.92,67180.46,117.8,-0.43805,0.00032,9.53059]
[1780432751485,50.92,67174.82,117.8,-0.43985,0.00032,9.5365]
[1780432752177,50.92,67174.82,117.8,-0.43985,0.00032,9.5365]
[1780432752779,50.92,67167.61,117.8,-0.44217,0.00032,9.54377]
[1780432753098,50.92,67167.61,117.8,-0.44217,0.00032,9.54377]
[1780432753098,50.92,67167.61,117.8,-0.44217,0.00032,9.54377]
[1780432753147,50.92,67167.61,117.8,-0.44217,0.00032,9.54377]
[1780432753499,50.92,67160.9,117.8,-0.44432,0.00032,9.55025]
[1780432754299,50.92,67160.9,117.8,-0.44432,0.00032,9.55025]
[1780432754506,50.92,67154.15,117.8,-0.44649,0.00032,9.55648]
[1780432755050,50.92,67154.15,117.8,-0.44649,0.00032,9.55648]
[1780432755913,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756189,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756199,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756205,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756249,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756281,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756287,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756388,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756692,50.92,67154.44,117.8,-0.44639,0.00032,9.55622]
[1780432756704,50.92,67158.4,117.8,-0.44512,0.00032,9.55259]
[1780432756913,50.92,67158.4,117.8,-0.44512,0.00032,9.55259]
[1780432757072,50.92,67158.4,117.8,-0.44512,0.00032,9.55259]
[1780432757328,50.92,67158.4,117.8,-0.44512,0.00032,9.55259]
[1780432757526,50.92,67154.09,117.8,-0.44651,0.00032,9.55654]
[1780432758094,50.92,67154.09,117.8,-0.44651,0.00032,9.55654]
[1780432758959,50.92,67152.24,117.8,-0.4471,0.00032,9.55819]
[1780432764036,50.91,67153.26,117.8,-0.44676,0.00032,9.55724]
[1780432764433,50.91,67153.26,117.8,-0.44676,0.00032,9.55724]
[1780432766323,50.91,67154.66,117.8,-0.44631,0.00032,9.55597]
[1780432766590,50.91,67157.45,117.8,-0.44541,0.00032,9.55342]
[1780432767437,50.91,67157.45,117.8,-0.44541,0.00032,9.55342]
[1780432769286,50.91,67157.98,117.8,-0.44524,0.00032,9.55293]
[1780432769416,50.91,67157.98,117.8,-0.44524,0.00032,9.55293]
[1780432770309,50.91,67157.3,117.8,-0.44546,0.00032,9.55356]
[1780432770813,50.91,67157.3,117.8,-0.44546,0.00032,9.55356]
[1780432770618,50.91,67154.51,117.8,-0.44636,0.00032,9.55611]
[1780432771004,50.91,67154.51,117.8,-0.44636,0.00032,9.55611]
[1780432773343,50.91,67150.81,117.8,-0.44751,0.00032,9.55229]
[1780432773821,50.91,67150.81,117.8,-0.44751,0.00032,9.55229]
[1780432774137,50.91,67151.21,117.8,-0.44738,0.00032,9.55194]
[1780432775526,50.91,67152.94,117.8,-0.44683,0.00032,9.55039]
[1780432775653,50.91,67156.08,117.8,-0.44582,0.00032,9.54755]
[1780432776148,50.91,67156.08,117.8,-0.44582,0.00032,9.54755]
[1780432776190,50.91,67156.08,117.8,-0.44582,0.00032,9.54755]
[1780432776195,50.91,67156.08,117.8,-0.44582,0.00032,9.54755]
[1780432776321,50.91,67156.08,117.8,-0.44582,0.00032,9.54755]
[1780432776660,50.91,67159.13,117.8,-0.44484,0.00032,9.54473]
[1780432777335,50.91,67159.13,117.8,-0.44484,0.00032,9.54473]
[1780432777666,50.91,67162.32,117.8,-0.44381,0.00032,9.54172]
[1780432779680,50.91,67165.38,117.8,-0.44283,0.00032,9.53877]
[1780432781549,50.91,67166.62,117.8,-0.44244,0.00032,9.53757]
[1780432781564,50.91,67166.62,117.8,-0.44244,0.00032,9.53757]
[1780432781695,50.91,67167.34,117.8,-0.44221,0.00032,9.53686]
[1780432781935,50.91,67167.34,117.8,-0.44221,0.00032,9.53686]
[1780432782647,50.91,67167.34,117.8,-0.44221,0.00032,9.53686]
[1780432782975,50.91,67168.43,117.8,-0.44186,0.00032,9.53579]
[1780432783709,50.91,67170.78,117.8,-0.4411,0.00032,9.53344]
[1780432785447,50.91,67170.05,117.8,-0.44134,0.00032,9.53418]
[1780432785723,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786334,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786505,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786605,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786708,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786788,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786842,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786887,50.91,67170.08,117.8,-0.44133,0.00032,9.53415]
[1780432786812,50.91,67185.84,117.8,-0.43628,0.00032,9.51759]
[1780432786933,50.91,67185.84,117.8,-0.43628,0.00032,9.51759]
[1780432786935,50.91,67185.84,117.8,-0.43628,0.00032,9.51759]
[1780432787026,50.91,67185.84,117.8,-0.43628,0.00032,9.51759]
[1780432787280,50.91,67185.84,117.8,-0.43628,0.00032,9.51759]
[1780432787839,50.91,67185.84,117.8,-0.43628,0.00032,9.51759]
[1780432787789,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788129,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788134,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788359,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788437,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788474,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788485,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788617,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788668,50.91,67203.06,117.8,-0.43077,0.00032,9.49775]
[1780432788745,50.91,67209.85,117.8,-0.4286,0.00032,9.48942]
[1780432789844,50.91,67209.85,117.8,-0.4286,0.00032,9.48942]
[1780432792009,50.9,67210.98,117.8,-0.42823,0.00032,9.48797]
[1780432792773,50.9,67207.13,117.8,-0.42946,0.00032,9.49274]
[1780432792959,50.9,67207.13,117.8,-0.42946,0.00032,9.49274]
[1780432793059,50.9,67207.13,117.8,-0.42946,0.00032,9.49274]
[1780432793781,50.9,67202.75,117.8,-0.43086,0.00032,9.49806]
[1780432795795,50.9,67199.64,117.8,-0.43185,0.00032,9.50175]
[1780432796332,50.9,67199.64,117.8,-0.43185,0.00032,9.50175]
[1780432796549,50.9,67199.64,117.8,-0.43185,0.00032,9.50175]
[1780432796662,50.9,67199.64,117.8,-0.43185,0.00032,9.50175]
[1780432796714,50.9,67199.64,117.8,-0.43185,0.00032,9.50175]
[1780432797726,50.89,67197.95,117.8,-0.43238,0.00032,9.50374]
[1780432798051,50.89,67196.98,117.8,-0.43269,0.00032,9.50487]
[1780432798818,50.89,67193.32,117.8,-0.43386,0.00032,9.50911]
[1780432799053,50.89,67193.32,117.8,-0.43386,0.00032,9.50911]
[1780432801750,50.89,67192.79,117.8,-0.43403,0.00032,9.50971]
[1780432801921,50.89,67192.79,117.8,-0.43403,0.00032,9.50971]
[1780432801844,50.89,67189.9,117.8,-0.43496,0.00032,9.51298]
[1780432802680,50.89,67189.9,117.8,-0.43496,0.00032,9.51298]
[1780432802860,50.89,67189.9,117.8,-0.43496,0.00032,9.51298]
[1780432802848,50.89,67187.37,117.8,-0.43577,0.00032,9.51581]
[1780432804863,50.89,67191.35,117.8,-0.43449,0.00032,9.51135]
[1780432808891,50.89,67185.9,117.8,-0.43624,0.00032,9.51744]
[1780432809860,50.89,67185.9,117.8,-0.43624,0.00032,9.51744]
[1780432812919,50.89,67180.72,117.8,-0.4379,0.00032,9.52305]
[1780432814410,50.89,67180.57,117.8,-0.43794,0.00032,9.52321]
[1780432816732,50.89,67181.98,117.8,-0.43749,0.00032,9.52169]
[1780432816949,50.89,67185.2,117.8,-0.43646,0.00032,9.51819]
[1780432818963,50.89,67182.82,117.8,-0.43722,0.00032,9.52078]
[1780432823500,50.89,67183.42,117.8,-0.43702,0.00032,9.52012]
[1780432823560,50.89,67183.42,117.8,-0.43702,0.00032,9.52012]
[1780432824009,50.89,67183.57,117.8,-0.43698,0.00032,9.51995]
[1780432826012,50.88,67179.85,117.8,-0.43817,0.00032,9.52395]
[1780432831628,50.88,67180.48,117.8,-0.43796,0.00032,9.52326]
[1780432835528,50.88,67181.08,117.8,-0.43772,0.00032,9.51545]
[1780432835561,50.88,67181.08,117.8,-0.43772,0.00032,9.51545]
[1780432835655,50.88,67181.08,117.8,-0.43772,0.00032,9.51545]
[1780432835893,50.87,67181.73,117.8,-0.43751,0.00032,9.51474]
[1780432836204,50.87,67181.73,117.8,-0.43751,0.00032,9.51474]
[1780432836940,50.87,67172.19,117.8,-0.44058,0.00032,9.52473]
[1780432837166,50.87,67165.15,117.8,-0.44284,0.00032,9.53174]
[1780432838199,50.87,67165.15,117.8,-0.44284,0.00032,9.53174]
[1780432838751,50.87,67165.15,117.8,-0.44284,0.00032,9.53174]
[1780432838810,50.88,67165.66,117.8,-0.44267,0.00032,9.53125]
[1780432839334,50.88,67165.66,117.8,-0.44267,0.00032,9.53125]
[1780432839400,50.88,67160.5,117.8,-0.44433,0.00032,9.53621]
[1780432840298,50.88,67160.5,117.8,-0.44433,0.00032,9.53621]
[1780432840399,50.88,67156.11,117.8,-0.44575,0.00032,9.5403]
[1780432844300,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844405,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844410,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844522,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844536,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844600,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844623,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844762,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844820,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844820,50.88,67154.09,117.8,-0.4464,0.00032,9.54214]
[1780432844863,50.88,67152.68,117.8,-0.44685,0.00032,9.54341]
[1780432845174,50.88,67152.68,117.8,-0.44685,0.00032,9.54341]
[1780432845344,50.88,67152.68,117.8,-0.44685,0.00032,9.54341]
[1780432845824,50.88,67152.68,117.8,-0.44685,0.00032,9.54341]
[1780432845863,50.88,67152.68,117.8,-0.44685,0.00032,9.54341]
[1780432845881,50.88,67152.68,117.8,-0.44685,0.00032,9.54341]
[1780432845898,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846204,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846228,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846269,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846271,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846451,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846760,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846846,50.87,67145.12,117.8,-0.44928,0.00032,9.55]
[1780432846874,50.88,67126.96,117.8,-0.45515,0.00032,9.5644]
[1780432847870,50.88,67121.94,117.8,-0.45677,0.00032,9.56801]
[1780432849169,50.88,67122.1,117.8,-0.45672,0.00032,9.5679]
[1780432849664,50.88,67122.1,117.8,-0.45672,0.00032,9.5679]
[1780432850017,50.88,67122.1,117.8,-0.45672,0.00032,9.5679]
[1780432850122,50.88,67121.23,117.8,-0.457,0.00032,9.56851]
[1780432850180,50.88,67121.23,117.8,-0.457,0.00032,9.56851]
[1780432850294,50.88,67121.23,117.8,-0.457,0.00032,9.56851]
[1780432850352,50.88,67121.23,117.8,-0.457,0.00032,9.56851]
[1780432851160,50.88,67121.75,117.8,-0.45683,0.00032,9.56815]
[1780432851970,50.88,67121.75,117.8,-0.45683,0.00032,9.56815]
[1780432851198,50.88,67128.92,117.8,-0.45451,0.00032,9.56295]
[1780432852204,50.88,67133.79,117.8,-0.45294,0.00032,9.55923]
[1780432857241,50.88,67134.18,117.8,-0.45282,0.00032,9.55893]
[1780432861153,50.88,67133.5,117.8,-0.45303,0.00032,9.55945]
[1780432861994,50.88,67133.5,117.8,-0.45303,0.00032,9.55945]
[1780432864375,50.88,67131.99,117.8,-0.45352,0.00032,9.56062]
[1780432864440,50.88,67131.99,117.8,-0.45352,0.00032,9.56062]
[1780432864674,50.88,67131.99,117.8,-0.45352,0.00032,9.56062]
[1780432864704,50.88,67131.99,117.8,-0.45352,0.00032,9.56062]
[1780432864733,50.88,67129.79,117.8,-0.45423,0.00032,9.56229]
[1780432865211,50.88,67129.79,117.8,-0.45423,0.00032,9.56229]
[1780432865316,50.88,67124.39,117.8,-0.45598,0.00032,9.56627]
[1780432866323,50.88,67121.19,117.8,-0.45701,0.00032,9.56854]
[1780432868453,50.88,67120.61,117.8,-0.4572,0.00032,9.56895]
[1780432868576,50.88,67120.61,117.8,-0.4572,0.00032,9.56895]
[1780432868579,50.88,67120.61,117.8,-0.4572,0.00032,9.56895]
[1780432868614,50.88,67120.61,117.8,-0.4572,0.00032,9.56895]
[1780432868784,50.88,67120.61,117.8,-0.4572,0.00032,9.56895]
[1780432869024,50.88,67120.61,117.8,-0.4572,0.00032,9.56895]
[1780432869344,50.88,67116.9,117.8,-0.4584,0.00032,9.57148]
[1780432870553,50.88,67116.9,117.8,-0.4584,0.00032,9.57148]
[1780432871007,50.88,67116.9,117.8,-0.4584,0.00032,9.57148]
[1780432871043,50.88,67116.9,117.8,-0.4584,0.00032,9.57148]
[1780432870594,50.88,67113.45,117.8,-0.45951,0.00032,9.57377]
[1780432871088,50.88,67113.45,117.8,-0.45951,0.00032,9.57377]
[1780432871365,50.88,67113.45,117.8,-0.45951,0.00032,9.57377]
[1780432871443,50.88,67118.2,117.8,-0.45798,0.00032,9.5706]
[1780432872873,50.88,67118.2,117.8,-0.45798,0.00032,9.5706]
[1780432872905,50.88,67124.26,117.8,-0.45602,0.00032,9.56637]
[1780432873731,50.88,67124.26,117.8,-0.45602,0.00032,9.56637]
[1780432873741,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874578,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874703,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874763,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874771,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874810,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874834,50.88,67121.77,117.8,-0.45683,0.00032,9.56814]
[1780432874886,50.88,67119.62,117.8,-0.45752,0.00032,9.56964]
[1780432875090,50.88,67119.62,117.8,-0.45752,0.00032,9.56964]
[1780432875110,50.88,67119.62,117.8,-0.45752,0.00032,9.56964]
[1780432875218,50.88,67119.62,117.8,-0.45752,0.00032,9.56964]
[1780432875502,50.88,67119.62,117.8,-0.45752,0.00032,9.56964]
[1780432875573,50.88,67132.58,117.8,-0.45334,0.00032,9.56018]
[1780432876230,50.88,67132.58,117.8,-0.45334,0.00032,9.56018]
[1780432876288,50.88,67132.58,117.8,-0.45334,0.00032,9.56018]
[1780432876344,50.88,67132.58,117.8,-0.45334,0.00032,9.56018]
[1780432876893,50.88,67132.58,117.8,-0.45334,0.00032,9.56018]
[1780432876965,50.88,67137.68,117.8,-0.45169,0.00032,9.55617]
[1780432877204,50.88,67137.68,117.8,-0.45169,0.00032,9.55617]
[1780432877310,50.88,67137.68,117.8,-0.45169,0.00032,9.55617]
[1780432877331,50.88,67137.68,117.8,-0.45169,0.00032,9.55617]
[1780432877400,50.88,67132.03,117.8,-0.45351,0.00032,9.5606]
[1780432878407,50.88,67127.06,117.8,-0.45512,0.00032,9.56433]
[1780432883837,50.88,67126.54,117.8,-0.45529,0.00032,9.56472]
[1780432885359,50.88,67126.82,117.8,-0.4552,0.00032,9.56452]
[1780432885551,50.88,67126.82,117.8,-0.4552,0.00032,9.56452]
[1780432885603,50.88,67126.82,117.8,-0.4552,0.00032,9.56452]
[1780432885753,50.88,67126.82,117.8,-0.4552,0.00032,9.56452]
[1780432885805,50.88,67124.67,117.8,-0.45589,0.00032,9.56608]
[1780432886464,50.89,67121.95,117.8,-0.45677,0.00032,9.56802]
[1780432887393,50.89,67121.95,117.8,-0.45677,0.00032,9.56802]
[1780432887470,50.89,67119.74,117.8,-0.45748,0.00032,9.56956]
[1780432889838,50.89,67118.05,117.8,-0.45803,0.00032,9.57072]
[1780432892092,50.89,67118.0,117.8,-0.45805,0.00032,9.57075]
[1780432892506,50.89,67124.04,117.8,-0.45607,0.00032,9.55942]
[1780432893512,50.89,67126.27,117.8,-0.45535,0.00032,9.55781]
[1780432896011,50.89,67127.19,117.8,-0.45505,0.00032,9.55714]
[1780432895527,50.89,67124.04,117.8,-0.45607,0.00032,9.55943]
[1780432896684,50.89,67124.04,117.8,-0.45607,0.00032,9.55943]
[1780432896767,50.89,67124.04,117.8,-0.45607,0.00032,9.55943]
[1780432896848,50.89,67124.04,117.8,-0.45607,0.00032,9.55943]
[1780432897022,50.89,67124.04,117.8,-0.45607,0.00032,9.55943]
[1780432897205,50.89,67122.79,117.8,-0.45648,0.00032,9.56032]
[1780432897542,50.89,67113.53,117.8,-0.45947,0.00032,9.56662]
[1780432898548,50.89,67108.4,117.8,-0.46113,0.00032,9.56988]
[1780432900507,50.89,67110.1,117.8,-0.46058,0.00032,9.56882]
[1780432900561,50.89,67110.1,117.8,-0.46058,0.00032,9.56882]
[1780432900755,50.89,67107.0,117.8,-0.46158,0.00032,9.57074]
[1780432901605,50.89,67107.0,117.8,-0.46158,0.00032,9.57074]
[1780432902566,50.89,67106.61,117.8,-0.46171,0.00032,9.57097]
[1780432902772,50.89,67106.61,117.8,-0.46171,0.00032,9.57097]
[1780432902903,50.89,67106.61,117.8,-0.46171,0.00032,9.57097]
[1780432902987,50.89,67109.98,117.8,-0.46062,0.00032,9.56889]
[1780432904013,50.89,67109.98,117.8,-0.46062,0.00032,9.56889]
[1780432904056,50.89,67109.98,117.8,-0.46062,0.00032,9.56889]
[1780432904070,50.89,67109.98,117.8,-0.46062,0.00032,9.56889]
[1780432905039,50.89,67111.48,117.8,-0.46013,0.00032,9.56794]
[1780432905075,50.89,67111.48,117.8,-0.46013,0.00032,9.56794]
[1780432905056,50.89,67114.95,117.8,-0.45901,0.00032,9.56568]
[1780432905143,50.89,67114.95,117.8,-0.45901,0.00032,9.56568]
[1780432905207,50.89,67114.95,117.8,-0.45901,0.00032,9.56568]
[1780432905296,50.89,67114.95,117.8,-0.45901,0.00032,9.56568]
[1780432905744,50.89,67114.95,117.8,-0.45901,0.00032,9.56568]
[1780432906061,50.89,67120.84,117.8,-0.45711,0.00032,9.56169]
[1780432906605,50.89,67128.35,117.8,-0.45468,0.00032,9.55628]
[1780432907612,50.89,67132.65,117.8,-0.45329,0.00032,9.55302]
[1780432911447,50.89,67131.87,117.8,-0.45354,0.00032,9.55362]
[1780432916675,50.89,67128.71,117.8,-0.45456,0.00032,9.55601]
[1780432920957,50.89,67130.29,117.8,-0.45405,0.00032,9.55483]
[1780432921059,50.89,67130.29,117.8,-0.45405,0.00032,9.55483]
[1780432921090,50.89,67130.29,117.8,-0.45405,0.00032,9.55483]
[1780432921025,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921181,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921249,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921345,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921500,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921584,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921590,50.89,67132.51,117.8,-0.45334,0.00032,9.55313]
[1780432921710,50.89,67138.85,117.8,-0.45129,0.00032,9.54812]
[1780432922717,50.89,67143.99,117.8,-0.44963,0.00032,9.54387]
[1780432925997,50.89,67144.7,117.8,-0.4494,0.00032,9.54327]
[1780432926156,50.89,67145.77,117.8,-0.44906,0.00032,9.54235]
[1780432926180,50.89,67145.77,117.8,-0.44906,0.00032,9.54235]
[1780432926201,50.89,67145.77,117.8,-0.44906,0.00032,9.54235]
[1780432926291,50.89,67145.77,117.8,-0.44906,0.00032,9.54235]
[1780432926446,50.89,67145.77,117.8,-0.44906,0.00032,9.54235]
[1780432927126,50.89,67141.32,117.8,-0.45049,0.00032,9.54608]
[1780432927161,50.89,67141.32,117.8,-0.45049,0.00032,9.54608]
[1780432927309,50.89,67141.32,117.8,-0.45049,0.00032,9.54608]
[1780432927364,50.89,67141.32,117.8,-0.45049,0.00032,9.54608]
[1780432927403,50.89,67141.32,117.8,-0.45049,0.00032,9.54608]
[1780432927752,50.88,67138.79,117.8,-0.4513,0.00032,9.54815]
[1780432929842,50.88,67139.91,117.8,-0.45094,0.00032,9.54724]
[1780432929860,50.88,67139.91,117.8,-0.45094,0.00032,9.54724]
[1780432929951,50.88,67140.01,117.8,-0.45091,0.00032,9.54715]
[1780432930772,50.88,67143.56,117.8,-0.44976,0.00032,9.54421]
[1780432931301,50.88,67143.56,117.8,-0.44976,0.00032,9.54421]
[1780432931320,50.88,67143.56,117.8,-0.44976,0.00032,9.54421]
[1780432931402,50.88,67143.56,117.8,-0.44976,0.00032,9.5442]
[1780432932621,50.88,67143.56,117.8,-0.44976,0.00032,9.5442]
[1780432933048,50.88,67143.56,117.8,-0.44976,0.00032,9.5442]
[1780432933102,50.88,67141.0,117.8,-0.45059,0.00032,9.54633]
[1780432937375,50.88,67139.47,117.8,-0.45108,0.00032,9.54757]
[1780432937713,50.88,67139.47,117.8,-0.45108,0.00032,9.54757]
[1780432937733,50.88,67139.47,117.8,-0.45108,0.00032,9.54757]
[1780432938830,50.87,67131.56,117.8,-0.45363,0.00032,9.55382]
[1780432941581,50.87,67130.95,117.8,-0.45383,0.00032,9.55428]
[1780432942187,50.87,67130.74,117.8,-0.45389,0.00032,9.55444]
[1780432942858,50.87,67127.74,117.8,-0.45486,0.00032,9.5567]
[1780432945113,50.87,67126.5,117.8,-0.45527,0.00032,9.55761]
[1780432947649,50.88,67125.9,117.8,-0.45546,0.00032,9.55806]
[1780432947895,50.88,67128.08,117.8,-0.45476,0.00032,9.55645]
[1780432950079,50.88,67129.28,117.8,-0.45437,0.00032,9.55556]
[1780432950916,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432951603,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432951612,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432951616,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432951629,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432951660,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432952056,50.88,67132.34,117.8,-0.45338,0.00032,9.55323]
[1780432952107,50.88,67138.12,117.8,-0.45149,0.00032,9.54154]
[1780432952790,50.88,67138.12,117.8,-0.45149,0.00032,9.54154]
[1780432952930,50.88,67142.29,117.8,-0.45014,0.00032,9.53812]
[1780432953937,50.88,67144.75,117.8,-0.44934,0.00032,9.53605]
[1780432956425,50.87,67146.81,117.8,-0.44868,0.00032,9.53428]
[1780432956460,50.87,67146.81,117.8,-0.44868,0.00032,9.53428]
[1780432956468,50.87,67146.81,117.8,-0.44868,0.00032,9.53428]
[1780432956489,50.87,67146.81,117.8,-0.44868,0.00032,9.53428]
[1780432956647,50.87,67146.81,117.8,-0.44868,0.00032,9.53428]
[1780432956957,50.87,67152.07,117.8,-0.44698,0.00032,9.52966]
[1780432957471,50.87,67152.07,117.8,-0.44698,0.00032,9.52966]
[1780432957602,50.87,67152.07,117.8,-0.44698,0.00032,9.52966]
[1780432958119,50.87,67152.07,117.8,-0.44698,0.00032,9.52966]
[1780432958168,50.87,67159.65,117.8,-0.44453,0.00032,9.52271]
[1780432958225,50.87,67159.65,117.8,-0.44453,0.00032,9.52271]
[1780432958997,50.87,67159.65,117.8,-0.44453,0.00032,9.52271]
[1780432959040,50.87,67160.61,117.8,-0.44422,0.00032,9.52179]
[1780432959552,50.87,67160.61,117.8,-0.44422,0.00032,9.52179]
[1780432962164,50.87,67161.79,117.8,-0.44384,0.00032,9.52067]
[1780432966326,50.87,67161.8,117.8,-0.44384,0.00032,9.52066]
[1780432967031,50.87,67163.23,117.8,-0.44338,0.00032,9.51929]
[1780432967669,50.87,67163.23,117.8,-0.44338,0.00032,9.51929]
[1780432968038,50.87,67164.92,117.8,-0.44283,0.00032,9.51765]
[1780432969045,50.87,67162.02,117.8,-0.44377,0.00032,9.52045]
[1780432969708,50.87,67162.02,117.8,-0.44377,0.00032,9.52045]
[1780432970052,50.87,67158.77,117.8,-0.44482,0.00032,9.52353]
[1780432972702,50.87,67158.37,117.8,-0.44495,0.00032,9.5239]
[1780432972977,50.87,67158.37,117.8,-0.44495,0.00032,9.5239]
[1780432974577,50.87,67159.24,117.8,-0.44466,0.00032,9.52308]
[1780432975405,50.87,67157.34,117.8,-0.44527,0.00032,9.52484]
[1780432976095,50.87,67151.72,117.8,-0.44708,0.00032,9.52996]
[1780432979116,50.87,67149.13,117.8,-0.44792,0.00032,9.53225]
[1780432979408,50.87,67149.13,117.8,-0.44792,0.00032,9.53225]
[1780432979451,50.87,67149.13,117.8,-0.44792,0.00032,9.53225]
[1780432980016,50.87,67149.13,117.8,-0.44792,0.00032,9.53225]
[1780432981146,50.87,67147.8,117.8,-0.44835,0.00032,9.53341]
[1780432981913,50.86,67148.9,117.8,-0.44799,0.00032,9.53244]
[1780432981937,50.86,67148.9,117.8,-0.44799,0.00032,9.53244]
[1780432982139,50.86,67154.3,117.8,-0.44625,0.00032,9.52762]
[1780432983150,50.86,67154.3,117.8,-0.44625,0.00032,9.52762]
[1780432983169,50.86,67159.48,117.8,-0.44458,0.00032,9.52284]
[1780432983337,50.86,67159.48,117.8,-0.44458,0.00032,9.52284]
[1780432989186,50.86,67159.89,117.8,-0.44445,0.00032,9.52245]
[1780432994221,50.87,67160.51,117.8,-0.44425,0.00032,9.52187]
[1780432996549,50.87,67160.35,117.8,-0.4443,0.00032,9.52202]
[1780432996557,50.87,67160.35,117.8,-0.4443,0.00032,9.52202]
[1780432997186,50.87,67160.35,117.8,-0.4443,0.00032,9.52202]
[1780432997199,50.87,67160.35,117.8,-0.4443,0.00032,9.52202]
[1780432997242,50.87,67159.72,117.8,-0.44451,0.00032,9.52262]
[1780432997794,50.87,67159.72,117.8,-0.44451,0.00032,9.52262]
[1780432997809,50.87,67159.72,117.8,-0.44451,0.00032,9.52262]
[1780432998189,50.87,67159.72,117.8,-0.44451,0.00032,9.52262]
[1780432998029,50.86,67156.15,117.8,-0.44565,0.00032,9.52594]
[1780432998503,50.86,67156.15,117.8,-0.44565,0.00032,9.52594]
[1780432998898,50.86,67156.15,117.8,-0.44565,0.00032,9.52594]
[1780432999001,50.86,67156.15,117.8,-0.44565,0.00032,9.52594]
[1780432999073,50.86,67152.29,117.8,-0.4469,0.00032,9.52944]
[1780432999750,50.86,67152.29,117.8,-0.4469,0.00032,9.52944]
[1780433000044,50.86,67152.29,117.8,-0.4469,0.00032,9.52944]
[1780433000119,50.86,67156.3,117.8,-0.4456,0.00032,9.52579]
[1780433003236,50.86,67156.13,117.8,-0.44566,0.00032,9.52595]
[1780433003302,50.86,67156.13,117.8,-0.44566,0.00032,9.52595]
[1780433005358,50.86,67152.97,117.8,-0.44668,0.00032,9.52883]
[1780433008994,50.86,67154.7,117.8,-0.44612,0.00032,9.52727]
[1780433009049,50.86,67154.7,117.8,-0.44612,0.00032,9.52727]
[1780433009933,50.87,67155.45,117.8,-0.44588,0.00032,9.52658]
[1780433013573,50.87,67155.93,117.8,-0.44569,0.00032,9.519]
[1780433013614,50.87,67155.93,117.8,-0.44569,0.00032,9.519]
[1780433013663,50.87,67155.93,117.8,-0.44569,0.00032,9.519]
[1780433013891,50.87,67155.93,117.8,-0.44569,0.00032,9.519]
[1780433013909,50.87,67155.93,117.8,-0.44569,0.00032,9.519]
[1780433014927,50.87,67155.65,117.8,-0.44578,0.00032,9.51926]
[1780433015028,50.87,67152.05,117.8,-0.44694,0.00032,9.52251]
[1780433015447,50.86,67147.4,117.8,-0.44844,0.00032,9.5266]
[1780433016962,50.86,67147.4,117.8,-0.44844,0.00032,9.5266]
[1780433019778,50.86,67147.96,117.8,-0.44826,0.00032,9.5261]
[1780433019877,50.86,67151.15,117.8,-0.44723,0.00032,9.52329]
[1780433020484,50.86,67151.15,117.8,-0.44723,0.00032,9.52329]
[1780433021599,50.86,67155.28,117.8,-0.44589,0.00032,9.51956]
[1780433022410,50.86,67155.28,117.8,-0.44589,0.00032,9.51956]
[1780433024929,50.86,67155.09,117.8,-0.44596,0.00032,9.51974]
[1780433025030,50.86,67152.74,117.8,-0.44672,0.00032,9.52187]
[1780433028540,50.85,67148.79,117.8,-0.44798,0.00032,9.52535]
[1780433030535,50.85,67148.12,117.8,-0.4482,0.00032,9.52593]
[1780433030585,50.85,67148.12,117.8,-0.4482,0.00032,9.52593]
[1780433032200,50.85,67148.0,117.8,-0.44823,0.00032,9.52603]
[1780433033147,50.85,67149.89,117.8,-0.44762,0.00032,9.52438]
[1780433033188,50.85,67149.89,117.8,-0.44762,0.00032,9.52438]
[1780433033161,50.85,67152.73,117.8,-0.44671,0.00032,9.52185]
[1780433034189,50.85,67152.73,117.8,-0.44671,0.00032,9.52185]
[1780433036595,50.85,67155.5,117.8,-0.44581,0.00032,9.51933]
[1780433038587,50.85,67157.09,117.8,-0.4453,0.00032,9.51787]
[1780433039064,50.85,67157.09,117.8,-0.4453,0.00032,9.51787]
[1780433039854,50.85,67158.09,117.8,-0.44498,0.00032,9.51694]
[1780433040267,50.85,67158.09,117.8,-0.44498,0.00032,9.51694]
[1780433040378,50.85,67157.96,117.8,-0.44502,0.00032,9.51706]
[1780433042374,50.85,67160.9,117.8,-0.44408,0.00032,9.5143]
[1780433042914,50.85,67164.87,117.8,-0.4428,0.00032,9.51048]
[1780433045069,50.85,67167.97,117.8,-0.4418,0.00032,9.50742]
[1780433045955,50.85,67167.97,117.8,-0.4418,0.00032,9.50742]
[1780433045997,50.85,67167.97,117.8,-0.4418,0.00032,9.50742]
[1780433046022,50.85,67171.39,117.8,-0.44069,0.00032,9.50398]
[1780433046667,50.85,67168.58,117.8,-0.4416,0.00032,9.50681]
[1780433049689,50.85,67166.06,117.8,-0.44241,0.00032,9.5093]
[1780433050675,50.85,67166.06,117.8,-0.44241,0.00032,9.5093]
[1780433050698,50.84,67164.46,117.8,-0.44292,0.00032,9.51085]
[1780433052710,50.84,67167.58,117.8,-0.44191,0.00032,9.50777]
[1780433053718,50.84,67170.54,117.8,-0.44095,0.00032,9.5048]
[1780433058753,50.83,67170.91,117.8,-0.44083,0.00032,9.5044]
[1780433063297,50.83,67171.48,117.8,-0.44064,0.00032,9.50381]
[1780433063788,50.83,67172.57,117.8,-0.44029,0.00032,9.5027]
[1780433065415,50.83,67174.49,117.8,-0.43967,0.00032,9.50071]
[1780433065675,50.83,67174.49,117.8,-0.43967,0.00032,9.50071]
[1780433065821,50.83,67174.49,117.8,-0.43967,0.00032,9.50071]
[1780433066011,50.83,67174.49,117.8,-0.43967,0.00032,9.50071]
[1780433066074,50.83,67178.94,117.8,-0.43824,0.00032,9.49604]
[1780433067007,50.83,67178.94,117.8,-0.43824,0.00032,9.49604]
[1780433067852,50.83,67181.04,117.8,-0.43756,0.00032,9.49379]
[1780433067883,50.83,67181.04,117.8,-0.43756,0.00032,9.49379]
[1780433073861,50.82,67182.01,117.8,-0.43721,0.00032,9.48555]
[1780433078895,50.82,67182.25,117.8,-0.43713,0.00032,9.48528]
[1780433082576,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433082611,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433082641,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433082653,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433082700,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433082917,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433083029,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433083051,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433083238,50.82,67180.46,117.8,-0.4377,0.00032,9.48721]
[1780433083113,50.82,67187.13,117.8,-0.43555,0.00032,9.4799]
[1780433083345,50.82,67187.13,117.8,-0.43555,0.00032,9.4799]
[1780433083414,50.82,67187.13,117.8,-0.43555,0.00032,9.4799]
[1780433084113,50.82,67187.13,117.8,-0.43555,0.00032,9.4799]
[1780433084195,50.82,67196.87,117.8,-0.43242,0.00032,9.46874]
[1780433085091,50.82,67196.87,117.8,-0.43242,0.00032,9.46874]
[1780433085113,50.82,67196.87,117.8,-0.43242,0.00032,9.46874]
[1780433085211,50.82,67200.1,117.8,-0.43138,0.00032,9.46491]
[1780433087374,50.82,67200.76,117.8,-0.43117,0.00032,9.46411]
[1780433092995,50.81,67200.87,117.8,-0.43113,0.00032,9.46395]
[1780433094307,50.81,67200.87,117.8,-0.43113,0.00032,9.46395]
[1780433095039,50.81,67201.66,117.8,-0.43087,0.00032,9.463]
[1780433099954,50.81,67202.04,117.8,-0.43075,0.00032,9.46252]
[1780433100958,50.81,67203.78,117.8,-0.43019,0.00032,9.4604]
[1780433101595,50.81,67204.08,117.8,-0.43009,0.00032,9.46003]
[1780433102639,50.81,67202.55,117.8,-0.43058,0.00032,9.46189]
[1780433102740,50.81,67202.55,117.8,-0.43058,0.00032,9.46189]
[1780433103070,50.8,67199.71,117.8,-0.43149,0.00032,9.4653]
[1780433104328,50.8,67200.62,117.8,-0.4312,0.00032,9.46421]
[1780433104337,50.8,67200.62,117.8,-0.4312,0.00032,9.46421]
[1780433104408,50.8,67200.62,117.8,-0.4312,0.00032,9.46421]
[1780433104870,50.8,67200.62,117.8,-0.4312,0.00032,9.46421]
[1780433105084,50.8,67204.62,117.8,-0.42991,0.00032,9.45936]
[1780433107161,50.8,67205.78,117.8,-0.42954,0.00032,9.45792]
[1780433107178,50.8,67205.78,117.8,-0.42954,0.00032,9.45792]
[1780433109151,50.8,67206.09,117.8,-0.42944,0.00032,9.45753]
[1780433109432,50.8,67204.43,117.8,-0.42997,0.00032,9.45956]
[1780433109509,50.8,67204.43,117.8,-0.42997,0.00032,9.45956]
[1780433110127,50.8,67202.2,117.8,-0.43068,0.00032,9.46227]
[1780433113726,50.79,67201.6,117.8,-0.43087,0.00032,9.46298]
[1780433114155,50.79,67204.67,117.8,-0.42989,0.00032,9.45924]
[1780433115162,50.79,67208.16,117.8,-0.42876,0.00032,9.45492]
[1780433116234,50.79,67208.16,117.8,-0.42876,0.00032,9.45492]
[1780433116244,50.79,67208.16,117.8,-0.42876,0.00032,9.45492]
[1780433116284,50.79,67208.16,117.8,-0.42876,0.00032,9.45492]
[1780433116287,50.79,67208.12,117.8,-0.42877,0.00032,9.45496]
[1780433116391,50.79,67208.12,117.8,-0.42877,0.00032,9.45496]
[1780433116394,50.79,67208.12,117.8,-0.42877,0.00032,9.45496]
[1780433118183,50.79,67212.7,117.8,-0.4273,0.00032,9.44917]
[1780433118378,50.79,67212.7,117.8,-0.4273,0.00032,9.44917]
[1780433121281,50.78,67213.9,117.8,-0.42691,0.00032,9.44761]
[1780433121307,50.78,67213.9,117.8,-0.42691,0.00032,9.44761]
[1780433121319,50.78,67213.9,117.8,-0.42691,0.00032,9.44761]
[1780433121507,50.78,67213.8,117.8,-0.42694,0.00032,9.44772]
[1780433122211,50.78,67219.63,117.8,-0.42507,0.00032,9.44015]
[1780433122955,50.78,67219.63,117.8,-0.42507,0.00032,9.44015]
[1780433123058,50.78,67219.63,117.8,-0.42507,0.00032,9.44015]
[1780433123201,50.78,67219.63,117.8,-0.42507,0.00032,9.44015]
[1780433123271,50.78,67219.63,117.8,-0.42507,0.00032,9.44015]
[1780433123345,50.78,67218.31,117.8,-0.42549,0.00032,9.44188]
[1780433123494,50.78,67218.31,117.8,-0.42549,0.00032,9.44188]
[1780433123538,50.78,67218.31,117.8,-0.42549,0.00032,9.44188]
[1780433124225,50.78,67215.7,117.8,-0.42633,0.00032,9.44526]
[1780433125266,50.78,67215.7,117.8,-0.42633,0.00032,9.44526]
[1780433125281,50.78,67215.7,117.8,-0.42633,0.00032,9.44526]
[1780433125345,50.78,67215.7,117.8,-0.42633,0.00032,9.44526]
[1780433126275,50.78,67215.3,117.8,-0.42645,0.00032,9.44577]
[1780433126239,50.77,67209.96,117.8,-0.42816,0.00032,9.45256]
[1780433126725,50.77,67209.96,117.8,-0.42816,0.00032,9.45256]
[1780433127056,50.77,67209.96,117.8,-0.42816,0.00032,9.45256]
[1780433127082,50.77,67209.96,117.8,-0.42816,0.00032,9.45256]
[1780433127142,50.77,67209.96,117.8,-0.42816,0.00032,9.45256]
[1780433127145,50.77,67209.96,117.8,-0.42816,0.00032,9.45256]
[1780433127246,50.77,67207.42,117.8,-0.42897,0.00032,9.45573]
[1780433128254,50.77,67212.39,117.8,-0.42738,0.00032,9.44946]
[1780433130125,50.77,67212.13,117.8,-0.42746,0.00032,9.44978]
[1780433130268,50.77,67215.14,117.8,-0.42649,0.00032,9.44591]
[1780433130423,50.77,67215.14,117.8,-0.42649,0.00032,9.44591]
[1780433131006,50.77,67215.14,117.8,-0.42649,0.00032,9.44591]
[1780433131275,50.76,67217.4,117.8,-0.42571,0.00032,9.43575]
[1780433131557,50.76,67217.4,117.8,-0.42571,0.00032,9.43575]
[1780433131562,50.76,67217.4,117.8,-0.42571,0.00032,9.43575]
[1780433132282,50.76,67220.61,117.8,-0.42469,0.00032,9.43153]
[1780433132920,50.76,67220.61,117.8,-0.42469,0.00032,9.43153]
[1780433136271,50.77,67223.77,117.8,-0.42367,0.00032,9.42732]
[1780433138834,50.77,67225.91,117.8,-0.42299,0.00032,9.42444]
[1780433138835,50.77,67225.91,117.8,-0.42299,0.00032,9.42444]
[1780433138866,50.77,67225.91,117.8,-0.42299,0.00032,9.42444]
[1780433138907,50.77,67225.91,117.8,-0.42299,0.00032,9.42444]
[1780433139331,50.77,67230.83,117.8,-0.42142,0.00032,9.41769]
[1780433140338,50.77,67236.62,117.8,-0.41956,0.00032,9.40956]
[1780433141345,50.77,67239.46,117.8,-0.41866,0.00032,9.4055]
[1780433142394,50.77,67239.71,117.8,-0.41858,0.00032,9.40516]
[1780433143263,50.77,67239.71,117.8,-0.41858,0.00032,9.40516]
[1780433143361,50.77,67235.66,117.8,-0.41988,0.00032,9.41096]
[1780433144367,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144480,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144489,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144588,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144813,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144866,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144931,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433144986,50.77,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433145087,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433145653,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433145726,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433145941,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433146053,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433146157,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433146340,50.78,67229.87,117.8,-0.42173,0.00032,9.41907]
[1780433146233,50.77,67226.64,117.8,-0.42276,0.00032,9.42348]
[1780433146523,50.77,67226.64,117.8,-0.42276,0.00032,9.42348]
[1780433146837,50.77,67226.64,117.8,-0.42276,0.00032,9.42348]
[1780433146956,50.77,67226.64,117.8,-0.42276,0.00032,9.42348]
[1780433147016,50.77,67213.88,117.8,-0.42685,0.00032,9.44035]
[1780433147798,50.77,67213.88,117.8,-0.42685,0.00032,9.44035]
[1780433147898,50.77,67209.96,117.8,-0.42811,0.00032,9.44533]
[1780433148833,50.77,67209.96,117.8,-0.42811,0.00032,9.44533]
[1780433148899,50.77,67209.96,117.8,-0.42811,0.00032,9.44533]
[1780433148918,50.77,67209.96,117.8,-0.42811,0.00032,9.44533]
[1780433148937,50.77,67209.96,117.8,-0.42811,0.00032,9.44533]
[1780433149112,50.77,67209.96,117.8,-0.42811,0.00032,9.44533]
[1780433149213,50.77,67216.37,117.8,-0.42605,0.00032,9.43711]
[1780433150131,50.77,67216.37,117.8,-0.42605,0.00032,9.43711]
[1780433150248,50.77,67216.37,117.8,-0.42605,0.00032,9.43711]
[1780433150296,50.77,67218.63,117.8,-0.42533,0.00032,9.43417]
[1780433151126,50.77,67218.63,117.8,-0.42533,0.00032,9.43417]
[1780433151178,50.77,67221.07,117.8,-0.42454,0.00032,9.43095]
[1780433152126,50.77,67221.07,117.8,-0.42454,0.00032,9.43095]
[1780433153147,50.77,67220.19,117.8,-0.42483,0.00032,9.43212]
[1780433153201,50.77,67220.19,117.8,-0.42483,0.00032,9.43212]
[1780433153958,50.77,67222.2,117.8,-0.42418,0.00032,9.42945]
[1780433153961,50.77,67222.2,117.8,-0.42418,0.00032,9.42945]
[1780433154158,50.77,67222.2,117.8,-0.42418,0.00032,9.42945]
[1780433154258,50.77,67229.88,117.8,-0.42172,0.00032,9.41902]
[1780433154677,50.77,67229.88,117.8,-0.42172,0.00032,9.41902]
[1780433155186,50.77,67229.88,117.8,-0.42172,0.00032,9.41902]
[1780433155446,50.77,67235.86,117.8,-0.41981,0.00032,9.41066]
[1780433158243,50.77,67235.35,117.8,-0.41998,0.00032,9.4114]
[1780433158615,50.78,67236.65,117.8,-0.41957,0.00032,9.40958]
[1780433158982,50.78,67236.65,117.8,-0.41957,0.00032,9.40958]
[1780433159066,50.78,67236.65,117.8,-0.41957,0.00032,9.40958]
[1780433159336,50.78,67236.65,117.8,-0.41957,0.00032,9.40958]
[1780433159168,50.78,67247.79,117.8,-0.41601,0.00032,9.39337]
[1780433159916,50.78,67247.79,117.8,-0.41601,0.00032,9.39337]
[1780433160152,50.78,67247.79,117.8,-0.41601,0.00032,9.39337]
[1780433160379,50.78,67247.79,117.8,-0.41601,0.00032,9.39337]
[1780433160189,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433160446,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433160451,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433160834,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433160972,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433161287,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433161355,50.78,67258.62,117.8,-0.41256,0.00032,9.37689]
[1780433161339,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433161439,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433161457,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433161520,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433161625,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433161688,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433161795,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433162001,50.78,67263.74,117.8,-0.41093,0.00032,9.36885]
[1780433162348,50.78,67267.54,117.8,-0.40972,0.00032,9.36277]
[1780433162703,50.78,67267.54,117.8,-0.40972,0.00032,9.36277]
[1780433162885,50.78,67267.54,117.8,-0.40972,0.00032,9.36277]
[1780433162985,50.78,67267.54,117.8,-0.40972,0.00032,9.36277]
[1780433162995,50.78,67264.9,117.8,-0.41056,0.00032,9.36698]
[1780433163465,50.78,67264.9,117.8,-0.41056,0.00032,9.36698]
[1780433163866,50.78,67264.9,117.8,-0.41056,0.00032,9.36698]
[1780433164146,50.78,67264.9,117.8,-0.41056,0.00032,9.36698]
[1780433164172,50.78,67264.9,117.8,-0.41056,0.00032,9.36698]
[1780433164322,50.78,67264.9,117.8,-0.41056,0.00032,9.36698]
[1780433164419,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164465,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164624,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164637,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164671,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164746,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164753,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164868,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433164960,50.78,67263.59,117.8,-0.41098,0.00032,9.36905]
[1780433165002,50.77,67256.33,117.8,-0.41328,0.00032,9.38039]
[1780433165525,50.77,67256.33,117.8,-0.41328,0.00032,9.38039]
[1780433165531,50.77,67246.23,117.8,-0.4165,0.00032,9.39565]
[1780433166975,50.77,67246.23,117.8,-0.4165,0.00032,9.39565]
[1780433167062,50.77,67246.23,117.8,-0.4165,0.00032,9.39565]
[1780433167163,50.77,67241.05,117.8,-0.41816,0.00032,9.40323]
[1780433168256,50.77,67241.05,117.8,-0.41816,0.00032,9.40323]
[1780433168269,50.77,67243.74,117.8,-0.4173,0.00032,9.3993]
[1780433168553,50.77,67239.67,117.8,-0.4186,0.00032,9.40522]
[1780433170568,50.77,67238.36,117.8,-0.41901,0.00032,9.40709]
[1780433170629,50.77,67238.36,117.8,-0.41901,0.00032,9.40709]
[1780433170686,50.77,67238.36,117.8,-0.41901,0.00032,9.40709]
[1780433170761,50.77,67238.36,117.8,-0.41901,0.00032,9.40709]
[1780433170998,50.77,67235.29,117.8,-0.41999,0.00032,9.41144]
[1780433171575,50.77,67231.38,117.8,-0.42124,0.00032,9.41693]
[1780433173157,50.77,67231.38,117.8,-0.42124,0.00032,9.41693]
[1780433173197,50.77,67226.85,117.8,-0.42269,0.00032,9.42318]
[1780433174479,50.77,67226.48,117.8,-0.42281,0.00032,9.42369]
[1780433175147,50.77,67226.48,117.8,-0.42281,0.00032,9.42369]
[1780433175260,50.77,67226.48,117.8,-0.42281,0.00032,9.42369]
[1780433175368,50.77,67226.48,117.8,-0.42281,0.00032,9.42369]
[1780433175336,50.77,67227.48,117.8,-0.42249,0.00032,9.42233]
[1780433175620,50.77,67227.48,117.8,-0.42249,0.00032,9.42233]
[1780433175644,50.77,67227.48,117.8,-0.42249,0.00032,9.42233]
[1780433176207,50.77,67227.48,117.8,-0.42249,0.00032,9.42233]
[1780433176305,50.77,67219.97,117.8,-0.4249,0.00032,9.43241]
[1780433176773,50.77,67219.97,117.8,-0.4249,0.00032,9.43241]
[1780433177329,50.77,67219.97,117.8,-0.4249,0.00032,9.43241]
[1780433176866,50.77,67215.46,117.8,-0.42634,0.00032,9.43829]
[1780433177863,50.77,67215.46,117.8,-0.42634,0.00032,9.43829]
[1780433177957,50.77,67218.97,117.8,-0.42522,0.00032,9.43372]
[1780433181308,50.77,67219.69,117.8,-0.42499,0.00032,9.4328]
[1780433181610,50.78,67221.0,117.8,-0.42458,0.00032,9.43108]
[1780433181613,50.78,67221.0,117.8,-0.42458,0.00032,9.43108]
[1780433183657,50.77,67219.7,117.8,-0.42499,0.00032,9.43279]
[1780433186760,50.78,67220.33,117.8,-0.4248,0.00032,9.43201]
[1780433191564,50.77,67221.55,117.8,-0.4244,0.00032,9.43035]
[1780433192954,50.78,67221.47,117.8,-0.42438,0.00032,9.42326]
[1780433192975,50.78,67221.47,117.8,-0.42438,0.00032,9.42326]
[1780433193032,50.78,67221.47,117.8,-0.42438,0.00032,9.42326]
[1780433193295,50.78,67221.47,117.8,-0.42438,0.00032,9.42326]
[1780433193347,50.78,67221.47,117.8,-0.42438,0.00032,9.42326]
[1780433193394,50.78,67224.87,117.8,-0.42329,0.00032,9.41872]
[1780433194029,50.78,67224.87,117.8,-0.42329,0.00032,9.41872]
[1780433194628,50.78,67226.83,117.8,-0.42267,0.00032,9.41606]
[1780433198774,50.79,67229.12,117.8,-0.42194,0.00032,9.41295]
[1780433199820,50.79,67229.12,117.8,-0.42194,0.00032,9.41295]
[1780433203345,50.79,67230.38,117.8,-0.42154,0.00032,9.41123]
[1780433205811,50.79,67232.31,117.8,-0.42093,0.00032,9.40857]
[1780433205949,50.79,67232.31,117.8,-0.42093,0.00032,9.40857]
[1780433205987,50.8,67234.04,117.8,-0.42038,0.00032,9.40615]
[1780433206841,50.8,67234.04,117.8,-0.42038,0.00032,9.40615]
[1780433206865,50.8,67234.04,117.8,-0.42038,0.00032,9.40615]
[1780433206872,50.8,67234.04,117.8,-0.42038,0.00032,9.40615]
[1780433206922,50.79,67239.34,117.8,-0.41868,0.00032,9.3986]
[1780433207746,50.79,67239.34,117.8,-0.41868,0.00032,9.3986]
[1780433212455,50.8,67237.71,117.8,-0.41921,0.00032,9.401]
[1780433214273,50.8,67236.24,117.8,-0.41968,0.00032,9.4031]
[1780433214440,50.81,67231.67,117.8,-0.42115,0.00032,9.40954]
[1780433215411,50.81,67231.67,117.8,-0.42115,0.00032,9.40954]
[1780433215438,50.81,67228.94,117.8,-0.42202,0.00032,9.41331]
[1780433215612,50.81,67228.94,117.8,-0.42202,0.00032,9.41331]
[1780433215677,50.81,67228.94,117.8,-0.42202,0.00032,9.41331]
[1780433215893,50.81,67231.21,117.8,-0.4213,0.00032,9.41018]
[1780433216528,50.81,67231.21,117.8,-0.4213,0.00032,9.41018]
[1780433216859,50.81,67231.21,117.8,-0.4213,0.00032,9.41018]
[1780433216930,50.81,67231.21,117.8,-0.4213,0.00032,9.41018]
[1780433217385,50.81,67231.21,117.8,-0.4213,0.00032,9.41018]
[1780433217424,50.81,67237.29,117.8,-0.41935,0.00032,9.40162]
[1780433217501,50.81,67237.29,117.8,-0.41935,0.00032,9.40162]
[1780433217775,50.81,67237.29,117.8,-0.41935,0.00032,9.40162]
[1780433217907,50.81,67235.58,117.8,-0.4199,0.00032,9.40406]
[1780433218594,50.81,67235.58,117.8,-0.4199,0.00032,9.40406]
[1780433219134,50.81,67235.58,117.8,-0.4199,0.00032,9.40406]
[1780433219235,50.81,67240.26,117.8,-0.4184,0.00032,9.39736]
[1780433219705,50.81,67240.26,117.8,-0.4184,0.00032,9.39736]
[1780433220242,50.81,67240.26,117.8,-0.4184,0.00032,9.39736]
[1780433220756,50.81,67239.21,117.8,-0.41874,0.00032,9.39888]
[1780433220811,50.81,67239.21,117.8,-0.41874,0.00032,9.39888]
[1780433221527,50.81,67240.2,117.8,-0.41843,0.00032,9.39747]
[1780433221563,50.81,67240.2,117.8,-0.41843,0.00032,9.39747]
[1780433221936,50.81,67241.2,117.8,-0.41811,0.00032,9.39604]
[1780433223075,50.81,67241.2,117.8,-0.41811,0.00032,9.39604]
[1780433223146,50.81,67242.78,117.8,-0.4176,0.00032,9.39373]
[1780433226012,50.81,67241.87,117.8,-0.4179,0.00032,9.39508]
[1780433226072,50.81,67241.87,117.8,-0.4179,0.00032,9.39508]
[1780433226378,50.82,67241.94,117.8,-0.41788,0.00032,9.39499]
[1780433226532,50.82,67241.94,117.8,-0.41788,0.00032,9.39499]
[1780433227001,50.82,67241.94,117.8,-0.41788,0.00032,9.39499]
[1780433227250,50.82,67241.94,117.8,-0.41788,0.00032,9.39499]
[1780433227463,50.82,67241.94,117.8,-0.41788,0.00032,9.39499]
[1780433227350,50.82,67249.55,117.8,-0.41545,0.00032,9.38377]
[1780433227567,50.82,67249.55,117.8,-0.41545,0.00032,9.38377]
[1780433227988,50.82,67257.13,117.8,-0.41304,0.00032,9.37224]
[1780433229237,50.82,67257.13,117.8,-0.41304,0.00032,9.37224]
[1780433229296,50.82,67257.13,117.8,-0.41304,0.00032,9.37224]
[1780433230008,50.82,67253.19,117.8,-0.41429,0.00032,9.37827]
[1780433232021,50.82,67249.99,117.8,-0.41531,0.00032,9.38311]
[1780433233704,50.82,67249.48,117.8,-0.41548,0.00032,9.38388]
[1780433243098,50.82,67252.51,117.8,-0.41452,0.00032,9.37935]
[1780433245814,50.82,67253.58,117.8,-0.41418,0.00032,9.37773]
[1780433246120,50.82,67257.59,117.8,-0.4129,0.00032,9.37157]
[1780433246501,50.82,67257.59,117.8,-0.4129,0.00032,9.37157]
[1780433248134,50.82,67253.84,117.8,-0.41409,0.00032,9.37733]
[1780433249302,50.82,67253.84,117.8,-0.41409,0.00032,9.37733]
[1780433249369,50.82,67251.46,117.8,-0.41485,0.00032,9.38094]
[1780433251559,50.82,67252.39,117.8,-0.4145,0.00032,9.37227]
[1780433252161,50.82,67257.91,117.8,-0.41274,0.00032,9.36381]
[1780433257196,50.82,67261.69,117.8,-0.41153,0.00032,9.35789]
[1780433257813,50.82,67261.69,117.8,-0.41153,0.00032,9.35789]
[1780433258609,50.82,67263.15,117.8,-0.41107,0.00032,9.35558]
[1780433261955,50.82,67260.95,117.8,-0.41176,0.00032,9.35902]
[1780433265580,50.82,67259.42,117.8,-0.41225,0.00032,9.3614]
[1780433265992,50.82,67259.42,117.8,-0.41225,0.00032,9.3614]
[1780433267267,50.82,67252.81,117.8,-0.41435,0.00032,9.37157]
[1780433269010,50.82,67251.29,117.8,-0.41484,0.00032,9.37388]
[1780433270289,50.82,67256.51,117.8,-0.41318,0.00032,9.36592]
[1780433270875,50.82,67256.51,117.8,-0.41318,0.00032,9.36592]
[1780433272302,50.82,67251.63,117.8,-0.41473,0.00032,9.37337]
[1780433275429,50.82,67251.03,117.8,-0.41492,0.00032,9.37428]
[1780433275438,50.82,67251.03,117.8,-0.41492,0.00032,9.37428]
[1780433275326,50.82,67248.7,117.8,-0.41567,0.00032,9.37779]
[1780433276037,50.82,67248.7,117.8,-0.41567,0.00032,9.37779]
[1780433276054,50.82,67248.7,117.8,-0.41567,0.00032,9.37779]
[1780433276384,50.82,67248.7,117.8,-0.41567,0.00032,9.37779]
[1780433276462,50.82,67251.61,117.8,-0.41474,0.00032,9.37341]
[1780433276963,50.82,67251.61,117.8,-0.41474,0.00032,9.37341]
[1780433277105,50.82,67251.61,117.8,-0.41474,0.00032,9.37341]
[1780433277340,50.82,67256.22,117.8,-0.41327,0.00032,9.36638]
[1780433280854,50.82,67254.29,117.8,-0.41389,0.00032,9.36934]
[1780433282028,50.82,67255.88,117.8,-0.41338,0.00032,9.3669]
[1780433282074,50.82,67255.88,117.8,-0.41338,0.00032,9.3669]
[1780433282075,50.82,67255.88,117.8,-0.41338,0.00032,9.3669]
[1780433282375,50.82,67261.75,117.8,-0.41151,0.00032,9.35777]
[1780433283382,50.82,67264.84,117.8,-0.41052,0.00032,9.35287]
[1780433284135,50.82,67264.84,117.8,-0.41052,0.00032,9.35287]
[1780433284169,50.82,67264.84,117.8,-0.41052,0.00032,9.35287]
[1780433284209,50.82,67264.84,117.8,-0.41052,0.00032,9.35287]
[1780433284222,50.82,67264.84,117.8,-0.41052,0.00032,9.35287]
[1780433284477,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433284596,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433284851,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285084,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285190,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285212,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285228,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285314,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285402,50.82,67267.48,117.8,-0.40968,0.00032,9.34864]
[1780433285415,50.82,67269.89,117.8,-0.40892,0.00032,9.34477]
[1780433285774,50.82,67269.89,117.8,-0.40892,0.00032,9.34477]
[1780433285831,50.82,67269.89,117.8,-0.40892,0.00032,9.34477]
[1780433286213,50.82,67269.89,117.8,-0.40892,0.00032,9.34477]
[1780433286287,50.82,67269.89,117.8,-0.40892,0.00032,9.34477]
[1780433286451,50.82,67269.89,117.8,-0.40892,0.00032,9.34477]
[1780433286666,50.82,67268.5,117.8,-0.40936,0.00032,9.347]
[1780433286844,50.82,67268.5,117.8,-0.40936,0.00032,9.347]
[1780433287410,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433287793,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288249,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288305,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288309,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288310,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288362,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288443,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288513,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288520,50.82,67265.48,117.8,-0.41032,0.00032,9.35183]
[1780433288511,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433288558,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433288576,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433288715,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433289104,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433289121,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433289329,50.81,67273.74,117.8,-0.40769,0.00032,9.33844]
[1780433289437,50.82,67285.69,117.8,-0.4039,0.00032,9.31837]
[1780433289735,50.82,67285.69,117.8,-0.4039,0.00032,9.31837]
[1780433290167,50.82,67285.69,117.8,-0.4039,0.00032,9.31837]
[1780433290298,50.82,67285.69,117.8,-0.4039,0.00032,9.31837]
[1780433290444,50.82,67292.63,117.8,-0.40171,0.00032,9.30635]
[1780433290579,50.82,67292.63,117.8,-0.40171,0.00032,9.30635]
[1780433290753,50.82,67292.63,117.8,-0.40171,0.00032,9.30635]
[1780433290839,50.82,67292.63,117.8,-0.40171,0.00032,9.30635]
[1780433292078,50.82,67293.58,117.8,-0.40141,0.00032,9.30471]
[1780433292198,50.82,67293.58,117.8,-0.40141,0.00032,9.30471]
[1780433293464,50.82,67295.07,117.8,-0.40095,0.00032,9.30211]
[1780433293612,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433293856,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433293876,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433293931,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433293976,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433294014,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433294531,50.83,67296.63,117.8,-0.40046,0.00032,9.29937]
[1780433294543,50.83,67303.14,117.8,-0.39841,0.00032,9.2877]
[1780433295248,50.83,67303.14,117.8,-0.39841,0.00032,9.2877]
[1780433295480,50.83,67310.0,117.8,-0.39625,0.00032,9.27512]
[1780433295729,50.83,67310.0,117.8,-0.39625,0.00032,9.27512]
[1780433295940,50.83,67310.0,117.8,-0.39625,0.00032,9.27512]
[1780433295967,50.83,67310.0,117.8,-0.39625,0.00032,9.27512]
[1780433296487,50.83,67309.57,117.8,-0.39639,0.00032,9.27592]
[1780433297362,50.83,67309.57,117.8,-0.39639,0.00032,9.27592]
[1780433297494,50.83,67310.32,117.8,-0.39615,0.00031,9.27454]
[1780433297887,50.83,67310.32,117.8,-0.39615,0.00031,9.27454]
[1780433297910,50.83,67310.32,117.8,-0.39615,0.00031,9.27454]
[1780433298813,50.83,67309.71,117.8,-0.39634,0.00032,9.27567]
[1780433301092,50.83,67308.92,117.8,-0.39659,0.00032,9.27714]
[1780433301522,50.83,67305.26,117.8,-0.39775,0.00032,9.28388]
[1780433303538,50.84,67304.57,117.8,-0.39797,0.00032,9.28519]
[1780433303698,50.84,67304.58,117.8,-0.39798,0.00032,9.28522]
[1780433304543,50.85,67304.32,117.8,-0.39807,0.00032,9.28573]
[1780433304710,50.85,67304.32,117.8,-0.39807,0.00032,9.28573]
[1780433304749,50.85,67304.32,117.8,-0.39807,0.00032,9.28573]
[1780433306747,50.85,67308.4,117.8,-0.39678,0.00032,9.27827]
[1780433311393,50.85,67309.26,117.8,-0.39652,0.00031,9.27671]
[1780433311444,50.85,67308.54,117.8,-0.39668,0.00032,9.27071]
[1780433311923,50.85,67308.54,117.8,-0.39668,0.00032,9.27071]
[1780433312140,50.85,67308.54,117.8,-0.39668,0.00032,9.27071]
[1780433312199,50.85,67308.54,117.8,-0.39668,0.00032,9.27071]
[1780433312208,50.85,67306.59,117.8,-0.39729,0.00032,9.27431]
[1780433312598,50.85,67310.69,117.8,-0.396,0.00032,9.26673]
[1780433314288,50.85,67314.35,117.8,-0.39485,0.00031,9.2599]
[1780433315668,50.85,67315.34,117.8,-0.39454,0.00031,9.25805]
[1780433319536,50.86,67314.85,117.8,-0.3947,0.00031,9.259]
[1780433319659,50.86,67316.51,117.8,-0.39418,0.00031,9.2559]
[1780433319777,50.86,67316.51,117.8,-0.39418,0.00031,9.2559]
[1780433319792,50.86,67316.51,117.8,-0.39418,0.00031,9.2559]
[1780433321384,50.86,67329.83,117.8,-0.39,0.00031,9.2302]
[1780433322091,50.87,67335.4,117.8,-0.38826,0.00031,9.21917]
[1780433322821,50.87,67335.4,117.8,-0.38826,0.00031,9.21917]
[1780433322886,50.87,67335.4,117.8,-0.38826,0.00031,9.21917]
[1780433324323,50.87,67330.98,117.8,-0.38966,0.00031,9.22804]
[1780433330127,50.88,67331.66,117.8,-0.38947,0.00031,9.22688]
[1780433330453,50.89,67328.53,117.8,-0.39046,0.00031,9.23308]
[1780433330834,50.89,67328.53,117.8,-0.39046,0.00031,9.23308]
[1780433330849,50.89,67328.53,117.8,-0.39046,0.00031,9.23308]
[1780433330948,50.89,67328.53,117.8,-0.39046,0.00031,9.23308]
[1780433332739,50.89,67331.62,117.8,-0.3895,0.00031,9.22706]
[1780433335707,50.9,67332.31,117.8,-0.3893,0.00031,9.2258]
[1780433337951,50.9,67333.12,117.8,-0.38905,0.00031,9.22423]
[1780433341657,50.92,67336.07,117.8,-0.38816,0.00031,9.21854]
[1780433342128,50.92,67336.07,117.8,-0.38816,0.00031,9.21854]
[1780433342133,50.92,67336.07,117.8,-0.38816,0.00031,9.21854]
[1780433342388,50.92,67336.07,117.8,-0.38816,0.00031,9.21854]
[1780433342532,50.92,67339.35,117.8,-0.38714,0.00031,9.21199]
[1780433342873,50.92,67345.76,117.8,-0.38514,0.00031,9.19895]
[1780433344040,50.92,67345.76,117.8,-0.38514,0.00031,9.19895]
[1780433344263,50.92,67345.76,117.8,-0.38514,0.00031,9.19895]
[1780433344301,50.92,67345.76,117.8,-0.38514,0.00031,9.19895]
[1780433344500,50.92,67345.76,117.8,-0.38514,0.00031,9.19895]
[1780433344560,50.92,67345.76,117.8,-0.38514,0.00031,9.19895]
[1780433344601,50.92,67348.83,117.8,-0.38419,0.00031,9.19266]
[1780433344743,50.92,67348.83,117.8,-0.38419,0.00031,9.19266]
[1780433344764,50.92,67348.83,117.8,-0.38419,0.00031,9.19266]
[1780433344776,50.92,67348.83,117.8,-0.38419,0.00031,9.19266]
[1780433345523,50.93,67353.33,117.8,-0.38279,0.00031,9.18331]
[1780433346601,50.93,67360.86,117.8,-0.38046,0.00031,9.1674]
[1780433347124,50.93,67364.55,117.8,-0.37932,0.00031,9.15953]
[1780433347947,50.94,67361.98,117.8,-0.38013,0.00031,9.16512]
[1780433349184,50.94,67361.98,117.8,-0.38013,0.00031,9.16512]
[1780433350285,50.94,67363.18,117.8,-0.37976,0.00031,9.16261]
[1780433350320,50.94,67363.18,117.8,-0.37976,0.00031,9.16261]
[1780433350371,50.94,67363.18,117.8,-0.37976,0.00031,9.16261]
[1780433350421,50.94,67363.18,117.8,-0.37976,0.00031,9.16261]
[1780433350933,50.95,67363.47,117.8,-0.37968,0.00031,9.16204]
[1780433350968,50.95,67363.47,117.8,-0.37968,0.00031,9.16204]
[1780433351184,50.95,67363.47,117.8,-0.37968,0.00031,9.16204]
[1780433351217,50.95,67363.47,117.8,-0.37968,0.00031,9.16204]
[1780433351405,50.95,67370.34,117.8,-0.37756,0.00031,9.14719]
[1780433351747,50.95,67370.34,117.8,-0.37756,0.00031,9.14719]
[1780433351911,50.95,67370.34,117.8,-0.37756,0.00031,9.14719]
[1780433352344,50.95,67378.12,117.8,-0.37516,0.00031,9.13006]
[1780433353108,50.95,67378.12,117.8,-0.37516,0.00031,9.13006]
[1780433353208,50.96,67382.36,117.8,-0.37386,0.00031,9.12062]
[1780433353978,50.96,67382.36,117.8,-0.37386,0.00031,9.12062]
[1780433354139,50.96,67382.36,117.8,-0.37386,0.00031,9.12062]
[1780433354170,50.96,67382.36,117.8,-0.37386,0.00031,9.12062]
[1780433354265,50.96,67382.36,117.8,-0.37386,0.00031,9.12062]
[1780433354636,50.96,67380.52,117.8,-0.37444,0.00031,9.12484]
[1780433355160,50.96,67380.52,117.8,-0.37444,0.00031,9.12484]
[1780433355350,50.96,67380.52,117.8,-0.37444,0.00031,9.12484]
[1780433356629,50.97,67375.21,117.8,-0.3761,0.00031,9.13684]
[1780433357441,50.97,67375.21,117.8,-0.3761,0.00031,9.13684]
[1780433357538,50.98,67378.14,117.8,-0.3752,0.00031,9.13039]
[1780433357924,50.98,67380.56,117.8,-0.37447,0.00031,9.12505]
[1780433359049,50.98,67380.56,117.8,-0.37447,0.00031,9.12505]
[1780433359157,50.98,67380.56,117.8,-0.37447,0.00031,9.12505]
[1780433359839,50.99,67382.21,117.8,-0.37397,0.00031,9.12142]
[1780433361219,50.99,67381.69,117.8,-0.37414,0.00031,9.12267]
[1780433363495,51.0,67382.93,117.8,-0.37378,0.00031,9.12004]
[1780433364932,51.01,67385.06,117.8,-0.37314,0.00031,9.1154]
[1780433366386,51.01,67385.98,117.8,-0.37287,0.00031,9.11339]
[1780433366487,51.02,67381.36,117.8,-0.3743,0.00031,9.12391]
[1780433367488,51.02,67381.36,117.8,-0.3743,0.00031,9.12391]
[1780433367564,51.02,67381.36,117.8,-0.3743,0.00031,9.12391]
[1780433367769,51.02,67379.76,117.8,-0.37481,0.00031,9.12758]
[1780433368164,51.02,67379.76,117.8,-0.37481,0.00031,9.12758]
[1780433368357,51.02,67379.76,117.8,-0.37481,0.00031,9.12758]
[1780433368519,51.02,67379.76,117.8,-0.37481,0.00031,9.12758]
[1780433368616,51.03,67372.86,117.8,-0.37695,0.00031,9.14295]
[1780433368813,51.03,67372.86,117.8,-0.37695,0.00031,9.14295]
[1780433369002,51.03,67363.96,117.8,-0.37971,0.00031,9.16235]
[1780433370008,51.03,67361.43,117.8,-0.3805,0.00031,9.16782]
[1780433372395,51.04,67361.4,117.8,-0.38044,0.00031,9.1605]
[1780433372495,51.04,67361.4,117.8,-0.38044,0.00031,9.1605]
[1780433372562,51.04,67361.4,117.8,-0.38044,0.00031,9.1605]
[1780433372587,51.04,67361.4,117.8,-0.38044,0.00031,9.1605]
[1780433373253,51.04,67360.94,117.8,-0.38059,0.00031,9.16152]
[1780433373276,51.04,67360.94,117.8,-0.38059,0.00031,9.16152]
[1780433373382,51.04,67360.94,117.8,-0.38059,0.00031,9.16152]
[1780433373469,51.04,67360.94,117.8,-0.38059,0.00031,9.16152]
[1780433373483,51.07,67356.4,117.8,-0.38206,0.00031,9.17158]
[1780433374169,51.07,67356.4,117.8,-0.38206,0.00031,9.17158]
[1780433374270,51.07,67349.94,117.8,-0.38407,0.00031,9.18511]
[1780433375464,51.07,67349.94,117.8,-0.38407,0.00031,9.18511]
[1780433375477,51.07,67349.94,117.8,-0.38407,0.00031,9.18511]
[1780433375813,51.07,67348.59,117.8,-0.3845,0.00031,9.18794]
[1780433376147,51.07,67348.59,117.8,-0.3845,0.00031,9.18794]
[1780433376622,51.08,67343.62,117.8,-0.38605,0.00031,9.19814]
[1780433377342,51.08,67343.62,117.8,-0.38605,0.00031,9.19814]
[1780433377384,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433377662,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433377674,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433377690,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433377714,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433377721,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433377814,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433378325,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433378581,51.08,67349.25,117.8,-0.3843,0.00031,9.18664]
[1780433378405,51.08,67356.78,117.8,-0.38197,0.00031,9.17098]
[1780433378965,51.08,67356.78,117.8,-0.38197,0.00031,9.17098]
[1780433379285,51.08,67360.69,117.8,-0.38076,0.00031,9.16275]
[1780433380329,51.08,67360.69,117.8,-0.38076,0.00031,9.16275]
[1780433381079,51.09,67358.87,117.8,-0.38133,0.00031,9.16667]
[1780433381113,51.09,67358.87,117.8,-0.38133,0.00031,9.16667]
[1780433381902,51.09,67358.95,117.8,-0.38131,0.00031,9.16655]
[1780433382326,51.09,67358.95,117.8,-0.38131,0.00031,9.16655]
[1780433382910,51.09,67360.32,117.8,-0.38089,0.00031,9.16369]
[1780433382918,51.09,67360.32,117.8,-0.38089,0.00031,9.16369]
[1780433383493,51.09,67360.32,117.8,-0.38089,0.00031,9.16369]
[1780433383594,51.1,67362.69,117.8,-0.38017,0.00031,9.1587]
[1780433385028,51.1,67363.05,117.8,-0.38006,0.00031,9.15798]
[1780433386748,51.11,67366.36,117.8,-0.37905,0.00031,9.15099]
[1780433386757,51.11,67366.36,117.8,-0.37905,0.00031,9.15099]
[1780433387788,51.11,67367.37,117.8,-0.37875,0.00031,9.14887]
[1780433388176,51.11,67367.37,117.8,-0.37875,0.00031,9.14887]
[1780433388799,51.12,67367.53,117.8,-0.37871,0.00031,9.14859]
[1780433391863,51.13,67367.93,117.8,-0.37861,0.00031,9.14791]
[1780433394181,51.14,67370.46,117.8,-0.37785,0.00031,9.14255]
[1780433395693,51.15,67372.97,117.8,-0.37709,0.00031,9.13721]
[1780433396332,51.15,67372.97,117.8,-0.37709,0.00031,9.13721]
[1780433396438,51.15,67372.97,117.8,-0.37709,0.00031,9.13721]
[1780433396616,51.15,67375.95,117.8,-0.37618,0.00031,9.13073]
[1780433396896,51.15,67375.95,117.8,-0.37618,0.00031,9.13073]
[1780433396984,51.15,67375.95,117.8,-0.37618,0.00031,9.13073]
[1780433397550,51.15,67382.06,117.8,-0.37431,0.00031,9.11723]
[1780433398217,51.16,67389.26,117.8,-0.3721,0.00031,9.10106]
[1780433401647,51.18,67391.74,117.8,-0.37138,0.00031,9.09571]
[1780433402086,51.18,67391.74,117.8,-0.37138,0.00031,9.09571]
[1780433402248,51.18,67395.01,117.8,-0.37039,0.00031,9.0883]
[1780433406278,51.21,67392.27,117.8,-0.37129,0.00031,9.09503]
[1780433407517,51.21,67392.27,117.8,-0.37129,0.00031,9.09503]
[1780433412849,51.24,67392.47,117.8,-0.3713,0.00031,9.09521]
[1780433415649,51.26,67383.87,117.8,-0.37398,0.00031,9.11498]
[1780433415888,51.26,67383.87,117.8,-0.37398,0.00031,9.11498]
[1780433416348,51.26,67379.67,117.8,-0.37529,0.00031,9.12443]
[1780433418532,51.27,67381.69,117.8,-0.37468,0.00031,9.12002]
[1780433418595,51.27,67381.69,117.8,-0.37468,0.00031,9.12002]
[1780433418723,51.27,67380.97,117.8,-0.37491,0.00031,9.1217]
[1780433418788,51.27,67380.97,117.8,-0.37491,0.00031,9.1217]
[1780433419343,51.27,67380.97,117.8,-0.37491,0.00031,9.1217]
[1780433419638,51.27,67380.97,117.8,-0.37491,0.00031,9.1217]
[1780433419682,51.28,67383.65,117.8,-0.37409,0.00031,9.11581]
[1780433421243,51.28,67382.42,117.8,-0.37448,0.00031,9.11864]
[1780433422391,51.29,67377.3,117.8,-0.37608,0.00031,9.13015]
[1780433423400,51.3,67380.24,117.8,-0.37518,0.00031,9.12373]
[1780433426017,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426101,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426101,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426151,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426402,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426428,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426547,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426627,51.31,67381.44,117.8,-0.37484,0.00031,9.12123]
[1780433426633,51.31,67372.61,117.8,-0.37756,0.00031,9.14072]
[1780433426756,51.31,67372.61,117.8,-0.37756,0.00031,9.14072]
[1780433426882,51.31,67372.61,117.8,-0.37756,0.00031,9.14072]
[1780433427428,51.31,67364.99,117.8,-0.37992,0.00031,9.15718]
[1780433428414,51.31,67364.99,117.8,-0.37992,0.00031,9.15718]
[1780433428422,51.31,67364.99,117.8,-0.37992,0.00031,9.15718]
[1780433428524,51.32,67369.78,117.8,-0.37845,0.00031,9.14695]
[1780433429831,51.32,67368.71,117.8,-0.37878,0.00031,9.1493]
[1780433430619,51.32,67368.71,117.8,-0.37878,0.00031,9.1493]
[1780433430696,51.32,67365.5,117.8,-0.37978,0.00031,9.15623]
[1780433430814,51.32,67365.5,117.8,-0.37978,0.00031,9.15623]
[1780433433103,51.33,67362.76,117.8,-0.38055,0.00031,9.1547]
[1780433434502,51.33,67361.92,117.8,-0.38082,0.00031,9.15652]
[1780433434734,51.33,67361.92,117.8,-0.38082,0.00031,9.15652]
[1780433436106,51.34,67362.99,117.8,-0.3805,0.00031,9.15432]
[1780433436176,51.34,67362.99,117.8,-0.3805,0.00031,9.15432]
[1780433436491,51.34,67367.53,117.8,-0.3791,0.00031,9.14468]
[1780433437409,51.34,67367.53,117.8,-0.3791,0.00031,9.14468]
[1780433437498,51.34,67370.29,117.8,-0.37826,0.00031,9.13878]
[1780433438131,51.34,67370.29,117.8,-0.37826,0.00031,9.13878]
[1780433438505,51.34,67369.38,117.8,-0.37855,0.00031,9.14079]
[1780433442643,51.36,67367.72,117.8,-0.37908,0.00031,9.14454]
[1780433442856,51.36,67369.08,117.8,-0.37867,0.00031,9.14168]
[1780433442967,51.36,67369.08,117.8,-0.37867,0.00031,9.14168]
[1780433443202,51.36,67369.08,117.8,-0.37867,0.00031,9.14168]
[1780433443210,51.36,67369.08,117.8,-0.37867,0.00031,9.14168]
[1780433443216,51.36,67369.08,117.8,-0.37867,0.00031,9.14168]
[1780433443543,51.36,67378.43,117.8,-0.3758,0.00031,9.12137]
[1780433443832,51.36,67378.43,117.8,-0.3758,0.00031,9.12137]
[1780433443847,51.36,67378.43,117.8,-0.3758,0.00031,9.12137]
[1780433444017,51.36,67378.43,117.8,-0.3758,0.00031,9.12137]
[1780433444153,51.36,67378.43,117.8,-0.3758,0.00031,9.12137]
[1780433444550,51.37,67387.69,117.8,-0.37297,0.00031,9.10081]
[1780433445521,51.37,67387.69,117.8,-0.37297,0.00031,9.10081]
[1780433445528,51.37,67387.69,117.8,-0.37297,0.00031,9.10081]
[1780433445629,51.37,67387.69,117.8,-0.37297,0.00031,9.10081]
[1780433445735,51.37,67387.69,117.8,-0.37297,0.00031,9.10081]
[1780433445720,51.37,67390.23,117.8,-0.3722,0.00031,9.09515]
[1780433446564,51.38,67391.97,117.8,-0.37168,0.00031,9.09128]
[1780433447667,51.38,67391.97,117.8,-0.37168,0.00031,9.09128]
[1780433447724,51.38,67391.5,117.8,-0.37183,0.00031,9.09244]
[1780433453614,51.4,67390.05,117.8,-0.37232,0.00031,9.09607]
[1780433458649,51.42,67390.96,117.8,-0.37208,0.00031,9.09429]
[1780433463684,51.43,67392.59,117.8,-0.37161,0.00031,9.09088]
[1780433464690,51.43,67396.48,117.8,-0.37043,0.00031,9.08205]
[1780433465662,51.43,67396.48,117.8,-0.37043,0.00031,9.08205]
[1780433465737,51.43,67396.48,117.8,-0.37043,0.00031,9.08205]
[1780433465754,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466020,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466057,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466083,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466625,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466646,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466693,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466753,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466757,51.44,67403.14,117.8,-0.36841,0.0003,9.06673]
[1780433466734,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467060,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467104,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467252,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467265,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467497,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467548,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467550,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433467668,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433468295,51.44,67422.1,117.8,-0.36265,0.0003,9.02166]
[1780433468668,51.44,67450.78,117.8,-0.354,0.0003,8.94996]
[1780433469040,51.44,67450.78,117.8,-0.354,0.0003,8.94996]
[1780433469158,51.44,67450.78,117.8,-0.354,0.0003,8.94996]
[1780433469267,51.44,67450.78,117.8,-0.354,0.0003,8.94996]
[1780433469687,51.44,67450.78,117.8,-0.354,0.0003,8.94996]
[1780433469766,51.44,67450.78,117.8,-0.354,0.0003,8.94996]
[1780433469749,51.44,67459.69,117.8,-0.35133,0.0003,8.92683]
[1780433469881,51.44,67459.69,117.8,-0.35133,0.0003,8.92683]
[1780433470620,51.44,67459.69,117.8,-0.35133,0.0003,8.92683]
[1780433470725,51.45,67463.17,117.8,-0.35032,0.0003,8.91795]
[1780433471162,51.45,67463.17,117.8,-0.35032,0.0003,8.91795]
[1780433471184,51.46,67468.09,117.8,-0.34885,0.0003,8.90495]
[1780433472817,51.46,67468.72,117.8,-0.34866,0.0003,8.9033]
[1780433473567,51.46,67468.72,117.8,-0.34866,0.0003,8.9033]
[1780433474382,51.46,67467.39,117.8,-0.34907,0.0003,8.90687]
[1780433474450,51.46,67464.7,117.8,-0.34987,0.0003,8.91403]
[1780433475001,51.46,67464.7,117.8,-0.34987,0.0003,8.91403]
[1780433475707,51.46,67461.24,117.8,-0.35091,0.0003,8.92318]
[1780433477061,51.46,67462.37,117.8,-0.35057,0.0003,8.92021]
[1780433477415,51.46,67462.37,117.8,-0.35057,0.0003,8.92021]
[1780433479060,51.47,67461.07,117.8,-0.35098,0.0003,8.92375]
[1780433481109,51.47,67461.61,117.8,-0.35082,0.0003,8.92241]
[1780433481315,51.47,67462.31,117.8,-0.35062,0.0003,8.92061]
[1780433482758,51.47,67462.31,117.8,-0.35062,0.0003,8.92061]
[1780433482797,51.47,67463.44,117.8,-0.35028,0.0003,8.91763]
[1780433484025,51.47,67463.46,117.8,-0.35028,0.0003,8.91762]
[1780433484543,51.47,67463.46,117.8,-0.35028,0.0003,8.91762]
[1780433484582,51.47,67463.87,117.8,-0.35016,0.0003,8.91656]
[1780433485701,51.47,67463.87,117.8,-0.35016,0.0003,8.91656]
[1780433485776,51.47,67463.87,117.8,-0.35016,0.0003,8.91656]
[1780433486092,51.47,67464.0,117.8,-0.35012,0.0003,8.91625]
[1780433486256,51.47,67464.0,117.8,-0.35012,0.0003,8.91625]
[1780433486349,51.47,67464.0,117.8,-0.35012,0.0003,8.91625]
[1780433486438,51.47,67464.0,117.8,-0.35012,0.0003,8.91625]
[1780433486540,51.47,67464.0,117.8,-0.35012,0.0003,8.91625]
[1780433486596,51.47,67464.0,117.8,-0.35012,0.0003,8.91625]
[1780433486746,51.48,67469.61,117.8,-0.34845,0.0003,8.90139]
[1780433487131,51.48,67478.34,117.8,-0.34585,0.0003,8.87793]
[1780433489249,51.48,67479.97,117.8,-0.34538,0.0003,8.8737]
[1780433489742,51.49,67483.88,117.8,-0.34424,0.0003,8.86327]
[1780433490496,51.5,67486.84,117.8,-0.34339,0.0003,8.8554]
[1780433491315,51.5,67486.84,117.8,-0.34339,0.0003,8.8554]
[1780433491708,51.51,67486.21,117.8,-0.3435,0.0003,8.84979]
[1780433493684,51.52,67486.49,117.8,-0.34345,0.0003,8.84934]
[1780433494139,51.53,67486.46,117.8,-0.34347,0.0003,8.84946]
[1780433496239,51.54,67489.14,117.8,-0.34271,0.0003,8.84246]
[1780433497844,51.57,67491.7,117.8,-0.34203,0.0003,8.83617]
[1780433500509,51.59,67488.19,117.8,-0.34312,0.0003,8.84634]
[1780433502072,51.59,67486.44,117.8,-0.34364,0.0003,8.85117]
[1780433503039,51.59,67492.65,117.8,-0.34181,0.0003,8.83413]
[1780433504507,51.59,67492.65,117.8,-0.34181,0.0003,8.83413]
[1780433504522,51.59,67492.65,117.8,-0.34181,0.0003,8.83413]
[1780433504536,51.59,67492.65,117.8,-0.34181,0.0003,8.83413]
[1780433504684,51.61,67495.03,117.8,-0.34115,0.0003,8.82795]
[1780433504992,51.61,67495.03,117.8,-0.34115,0.0003,8.82795]
[1780433505590,51.61,67495.03,117.8,-0.34115,0.0003,8.82795]
[1780433505610,51.61,67499.43,117.8,-0.33985,0.0003,8.8157]
[1780433506129,51.61,67499.43,117.8,-0.33985,0.0003,8.8157]
[1780433506965,51.61,67500.22,117.8,-0.33963,0.00029,8.81353]
[1780433508361,51.61,67499.84,117.8,-0.33974,0.00029,8.81464]
[1780433508434,51.61,67499.84,117.8,-0.33974,0.00029,8.81464]
[1780433508473,51.61,67499.84,117.8,-0.33974,0.00029,8.81464]
[1780433508669,51.61,67499.49,117.8,-0.33985,0.00029,8.81566]
[1780433509464,51.61,67499.49,117.8,-0.33985,0.00029,8.81566]
[1780433509997,51.61,67497.14,117.8,-0.34055,0.0003,8.82228]
[1780433513423,51.62,67494.29,117.8,-0.3414,0.0003,8.83035]
[1780433513440,51.62,67494.29,117.8,-0.3414,0.0003,8.83035]
[1780433513788,51.62,67494.29,117.8,-0.3414,0.0003,8.83035]
[1780433514814,51.62,67494.25,117.8,-0.34142,0.0003,8.8305]
[1780433515555,51.62,67494.36,117.8,-0.34139,0.0003,8.83024]
[1780433515555,51.62,67494.36,117.8,-0.34139,0.0003,8.83024]
[1780433515575,51.62,67494.36,117.8,-0.34139,0.0003,8.83024]
[1780433515633,51.62,67494.36,117.8,-0.34139,0.0003,8.83024]
[1780433515659,51.62,67494.36,117.8,-0.34139,0.0003,8.83024]
[1780433515663,51.62,67494.36,117.8,-0.34139,0.0003,8.83024]
[1780433515728,51.62,67491.24,117.8,-0.34232,0.0003,8.83891]
[1780433515864,51.62,67491.24,117.8,-0.34232,0.0003,8.83891]
[1780433516320,51.62,67491.24,117.8,-0.34232,0.0003,8.83891]
[1780433516798,51.63,67486.44,117.8,-0.34375,0.0003,8.85216]
[1780433516942,51.63,67486.44,117.8,-0.34375,0.0003,8.85216]
[1780433518249,51.63,67485.53,117.8,-0.34402,0.0003,8.85469]
[1780433518808,51.63,67487.36,117.8,-0.34348,0.0003,8.84972]
[1780433519048,51.63,67487.36,117.8,-0.34348,0.0003,8.84972]
[1780433520314,51.63,67487.34,117.8,-0.34349,0.0003,8.84983]
[1780433520377,51.63,67484.81,117.8,-0.34425,0.0003,8.85681]
[1780433522153,51.63,67484.27,117.8,-0.34441,0.0003,8.85832]
[1780433523655,51.64,67485.66,117.8,-0.344,0.0003,8.85457]
[1780433523720,51.64,67485.66,117.8,-0.344,0.0003,8.85457]
[1780433523813,51.64,67485.66,117.8,-0.344,0.0003,8.85457]
[1780433523748,51.64,67485.32,117.8,-0.34411,0.0003,8.85552]
[1780433523882,51.64,67485.32,117.8,-0.34411,0.0003,8.85552]
[1780433523923,51.64,67485.32,117.8,-0.34411,0.0003,8.85552]
[1780433523939,51.64,67485.32,117.8,-0.34411,0.0003,8.85552]
[1780433524703,51.64,67493.05,117.8,-0.34182,0.0003,8.8343]
[1780433525533,51.64,67493.05,117.8,-0.34182,0.0003,8.8343]
[1780433525739,51.64,67496.22,117.8,-0.34089,0.0003,8.82554]
[1780433526777,51.64,67496.22,117.8,-0.34089,0.0003,8.82554]
[1780433526786,51.64,67496.22,117.8,-0.34089,0.0003,8.82554]
[1780433526797,51.64,67496.44,117.8,-0.34083,0.0003,8.82497]
[1780433527132,51.64,67496.44,117.8,-0.34083,0.0003,8.82497]
[1780433527141,51.64,67496.44,117.8,-0.34083,0.0003,8.82497]
[1780433527208,51.64,67494.96,117.8,-0.34127,0.0003,8.82911]
[1780433528700,51.64,67494.96,117.8,-0.34127,0.0003,8.82911]
[1780433528713,51.64,67494.96,117.8,-0.34127,0.0003,8.82911]
[1780433528802,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529043,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529133,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529168,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529578,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529624,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529635,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529794,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529824,51.64,67492.16,117.8,-0.3421,0.0003,8.8369]
[1780433529810,51.64,67495.57,117.8,-0.3411,0.0003,8.82748]
[1780433529849,51.64,67495.57,117.8,-0.3411,0.0003,8.82748]
[1780433530009,51.64,67495.57,117.8,-0.3411,0.0003,8.82748]
[1780433530088,51.64,67495.57,117.8,-0.3411,0.0003,8.82748]
[1780433530373,51.64,67495.57,117.8,-0.3411,0.0003,8.82748]
[1780433530746,51.64,67528.57,117.8,-0.33141,0.00029,8.73323]
[1780433530878,51.64,67528.57,117.8,-0.33141,0.00029,8.73323]
[1780433530963,51.64,67528.57,117.8,-0.33141,0.00029,8.73323]
[1780433531014,51.64,67528.57,117.8,-0.33141,0.00029,8.73323]
[1780433531445,51.64,67528.57,117.8,-0.33141,0.00029,8.73323]
[1780433531694,51.64,67528.57,117.8,-0.33141,0.00029,8.73323]
[1780433531796,51.64,67565.49,117.8,-0.32071,0.00029,8.62178]
[1780433532693,51.64,67565.49,117.8,-0.32071,0.00029,8.62178]
[1780433532766,51.65,67582.43,117.8,-0.31587,0.00029,8.56891]
[1780433532866,51.65,67582.43,117.8,-0.31587,0.00029,8.56891]
[1780433532988,51.65,67582.43,117.8,-0.31587,0.00029,8.56891]
[1780433533088,51.65,67582.43,117.8,-0.31587,0.00029,8.56891]
[1780433533105,51.65,67582.43,117.8,-0.31587,0.00029,8.56891]
[1780433533473,51.65,67582.43,117.8,-0.31587,0.00029,8.56891]
[1780433533792,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433533956,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433533960,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433533965,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433534201,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433534206,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433534219,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433534446,51.67,67589.51,117.8,-0.31392,0.00028,8.54708]
[1780433534798,51.69,67585.06,117.8,-0.31524,0.00029,8.56191]
[1780433535232,51.69,67585.06,117.8,-0.31524,0.00029,8.56191]
[1780433535306,51.69,67585.06,117.8,-0.31524,0.00029,8.56191]
[1780433535721,51.72,67572.56,117.8,-0.31891,0.00029,8.60236]
[1780433535994,51.72,67572.56,117.8,-0.31891,0.00029,8.60236]
[1780433536630,51.72,67572.56,117.8,-0.31891,0.00029,8.60236]
[1780433536799,51.74,67564.94,117.8,-0.32117,0.00029,8.62695]
[1780433539166,51.78,67565.6,117.8,-0.32111,0.00029,8.6263]
[1780433539169,51.78,67565.6,117.8,-0.32111,0.00029,8.6263]
[1780433539301,51.8,67568.24,117.8,-0.32041,0.00029,8.61884]
[1780433539858,51.8,67568.24,117.8,-0.32041,0.00029,8.61884]
[1780433540168,51.8,67568.24,117.8,-0.32041,0.00029,8.61884]
[1780433540369,51.82,67570.9,117.8,-0.31972,0.00029,8.61135]
[1780433541225,51.82,67570.9,117.8,-0.31972,0.00029,8.61135]
[1780433541347,51.82,67570.9,117.8,-0.31972,0.00029,8.61135]
[1780433541519,51.82,67570.9,117.8,-0.31972,0.00029,8.61135]
[1780433541632,51.84,67575.07,117.8,-0.31857,0.00029,8.59892]
[1780433542572,51.84,67575.07,117.8,-0.31857,0.00029,8.59892]
[1780433542837,51.84,67575.07,117.8,-0.31857,0.00029,8.59892]
[1780433542667,51.85,67570.71,117.8,-0.31985,0.00029,8.61285]
[1780433543080,51.85,67570.71,117.8,-0.31985,0.00029,8.61285]
[1780433543575,51.85,67570.71,117.8,-0.31985,0.00029,8.61285]
[1780433543669,51.87,67565.11,117.8,-0.3215,0.00029,8.63065]
[1780433544339,51.88,67562.01,117.8,-0.32243,0.00029,8.64051]
[1780433546169,51.88,67564.17,117.8,-0.32181,0.00029,8.63392]
[1780433546578,51.88,67564.17,117.8,-0.32181,0.00029,8.63392]
[1780433546620,51.88,67562.56,117.8,-0.32227,0.00029,8.63889]
[1780433548020,51.88,67562.84,117.8,-0.3222,0.00029,8.63807]
[1780433548051,51.88,67562.84,117.8,-0.3222,0.00029,8.63807]
[1780433548126,51.88,67562.84,117.8,-0.3222,0.00029,8.63807]
[1780433548241,51.88,67562.84,117.8,-0.3222,0.00029,8.63807]
[1780433548383,51.88,67562.84,117.8,-0.3222,0.00029,8.63807]
[1780433548854,51.88,67562.84,117.8,-0.3222,0.00029,8.63807]
[1780433548857,51.88,67572.27,117.8,-0.3195,0.00029,8.60904]
[1780433549375,51.89,67579.84,117.8,-0.31736,0.00029,8.5857]
[1780433550192,51.89,67579.84,117.8,-0.31736,0.00029,8.5857]
[1780433550246,51.89,67579.84,117.8,-0.31736,0.00029,8.5857]
[1780433550490,51.89,67579.84,117.8,-0.31736,0.00029,8.5857]
[1780433550953,51.9,67581.67,117.8,-0.31688,0.00028,8.58044]
[1780433552091,51.92,67580.87,117.8,-0.31703,0.00029,8.57565]
[1780433552439,51.92,67580.87,117.8,-0.31703,0.00029,8.57565]
[1780433552703,51.92,67580.87,117.8,-0.31703,0.00029,8.57565]
[1780433553188,51.93,67580.86,117.8,-0.31708,0.00028,8.5762]
[1780433554056,51.94,67580.78,117.8,-0.31715,0.00028,8.57696]
[1780433555221,51.96,67580.77,117.8,-0.3172,0.00028,8.57748]
[1780433555501,51.98,67581.21,117.8,-0.31713,0.00028,8.57676]
[1780433556194,51.98,67581.21,117.8,-0.31713,0.00028,8.57676]
[1780433556903,52.0,67581.37,117.8,-0.31715,0.00028,8.57699]
[1780433557328,52.0,67581.37,117.8,-0.31715,0.00028,8.57699]
[1780433557380,52.0,67581.37,117.8,-0.31715,0.00028,8.57699]
[1780433557919,52.0,67581.71,117.8,-0.31705,0.00028,8.57598]
[1780433558268,52.0,67581.71,117.8,-0.31705,0.00028,8.57598]
[1780433558622,52.0,67581.71,117.8,-0.31705,0.00028,8.57598]
[1780433558865,52.0,67581.71,117.8,-0.31705,0.00028,8.57598]
[1780433558903,52.0,67580.76,117.8,-0.31733,0.00028,8.579]
[1780433559618,52.0,67575.28,117.8,-0.3189,0.00029,8.59616]
[1780433560454,52.0,67571.38,117.8,-0.32001,0.00029,8.60829]
[1780433561461,52.0,67567.37,117.8,-0.32117,0.00029,8.62069]
[1780433564598,52.01,67566.24,117.8,-0.3215,0.00029,8.62423]
[1780433565179,52.01,67564.73,117.8,-0.32193,0.00029,8.62889]
[1780433565228,52.01,67564.73,117.8,-0.32193,0.00029,8.62889]
[1780433565553,52.01,67564.73,117.8,-0.32193,0.00029,8.62889]
[1780433565658,52.01,67564.73,117.8,-0.32193,0.00029,8.62889]
[1780433565755,52.01,67564.73,117.8,-0.32193,0.00029,8.62889]
[1780433565818,52.01,67564.73,117.8,-0.32193,0.00029,8.62889]
[1780433565843,52.01,67558.86,117.8,-0.32361,0.00029,8.64677]
[1780433566724,52.01,67558.86,117.8,-0.32361,0.00029,8.64677]
[1780433566736,52.01,67558.86,117.8,-0.32361,0.00029,8.64677]
[1780433566880,52.01,67552.29,117.8,-0.32551,0.00029,8.66664]
[1780433566972,52.01,67552.29,117.8,-0.32551,0.00029,8.66664]
[1780433567259,52.01,67552.29,117.8,-0.32551,0.00029,8.66664]
[1780433567834,52.01,67545.08,117.8,-0.32759,0.00029,8.68822]
[1780433568360,52.01,67545.08,117.8,-0.32759,0.00029,8.68822]
[1780433568931,52.01,67544.14,117.8,-0.32786,0.00029,8.69105]
[1780433569291,52.01,67544.14,117.8,-0.32786,0.00029,8.69105]
[1780433570941,52.01,67544.81,117.8,-0.32767,0.00029,8.68914]
[1780433573200,52.02,67545.58,117.8,-0.32746,0.00029,8.68694]
[1780433573218,52.02,67545.58,117.8,-0.32746,0.00029,8.68694]
[1780433573458,52.02,67545.58,117.8,-0.32746,0.00029,8.68694]
[1780433574816,52.02,67545.39,117.8,-0.32752,0.00029,8.68755]
[1780433574864,52.02,67545.39,117.8,-0.32752,0.00029,8.68755]
[1780433574884,52.02,67545.39,117.8,-0.32752,0.00029,8.68755]
[1780433574897,52.02,67540.42,117.8,-0.32896,0.00029,8.70231]
[1780433575507,52.02,67540.42,117.8,-0.32896,0.00029,8.70231]
[1780433575538,52.02,67540.42,117.8,-0.32896,0.00029,8.70231]
[1780433575627,52.02,67534.72,117.8,-0.33061,0.00029,8.71909]
[1780433576766,52.02,67534.72,117.8,-0.33061,0.00029,8.71909]
[1780433576772,52.02,67534.72,117.8,-0.33061,0.00029,8.71909]
[1780433576781,52.02,67534.06,117.8,-0.33081,0.00029,8.72104]
[1780433576991,52.02,67534.06,117.8,-0.33081,0.00029,8.72104]
[1780433577617,52.02,67534.06,117.8,-0.33081,0.00029,8.72104]
[1780433577654,52.02,67534.06,117.8,-0.33081,0.00029,8.72104]
[1780433577676,52.02,67534.06,117.8,-0.33081,0.00029,8.72104]
[1780433578334,52.02,67531.79,117.8,-0.33147,0.00029,8.72769]
[1780433578584,52.02,67528.08,117.8,-0.33255,0.00029,8.7385]
[1780433579525,52.02,67528.08,117.8,-0.33255,0.00029,8.7385]
[1780433580057,52.02,67527.28,117.8,-0.33278,0.00029,8.74084]
[1780433580064,52.02,67527.28,117.8,-0.33278,0.00029,8.74084]
[1780433582262,52.03,67527.08,117.8,-0.33284,0.00029,8.74148]
[1780433582611,52.03,67527.44,117.8,-0.33274,0.00029,8.74047]
[1780433583144,52.03,67527.44,117.8,-0.33274,0.00029,8.74047]
[1780433583253,52.03,67527.44,117.8,-0.33274,0.00029,8.74047]
[1780433583618,52.03,67527.92,117.8,-0.3326,0.00029,8.73909]
[1780433584625,52.03,67531.24,117.8,-0.33165,0.00029,8.72952]
[1780433585321,52.03,67531.24,117.8,-0.33165,0.00029,8.72952]
[1780433585447,52.03,67531.24,117.8,-0.33165,0.00029,8.72952]
[1780433585574,52.03,67531.24,117.8,-0.33165,0.00029,8.72952]
[1780433585632,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586160,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586218,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586236,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586290,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586299,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586391,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586471,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586789,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586796,52.03,67525.43,117.8,-0.33334,0.00029,8.7464]
[1780433586888,52.03,67510.98,117.8,-0.33755,0.00029,8.78758]
[1780433587630,52.03,67510.98,117.8,-0.33755,0.00029,8.78758]
[1780433587657,52.03,67501.24,117.8,-0.3404,0.00029,8.81479]
[1780433588535,52.03,67501.24,117.8,-0.3404,0.00029,8.81479]
[1780433588539,52.03,67501.24,117.8,-0.3404,0.00029,8.81479]
[1780433588892,52.03,67501.24,117.8,-0.3404,0.00029,8.81479]
[1780433588905,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589061,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589171,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589177,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589216,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589620,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589831,52.04,67499.84,117.8,-0.34082,0.00029,8.81868]
[1780433589671,52.04,67493.39,117.8,-0.34271,0.00029,8.83641]
[1780433589916,52.04,67493.39,117.8,-0.34271,0.00029,8.83641]
[1780433590045,52.04,67493.39,117.8,-0.34271,0.00029,8.83641]
[1780433590799,52.04,67493.39,117.8,-0.34271,0.00029,8.83641]
[1780433590824,52.04,67493.39,117.8,-0.34271,0.00029,8.83641]
[1780433590870,52.04,67489.49,117.8,-0.34386,0.00029,8.84703]
[1780433591203,52.04,67489.49,117.8,-0.34386,0.00029,8.84703]
[1780433591685,52.04,67484.22,117.8,-0.34541,0.00029,8.86126]
[1780433591974,52.04,67484.22,117.8,-0.34541,0.00029,8.86126]
[1780433592016,52.04,67484.22,117.8,-0.34541,0.00029,8.86126]
[1780433592692,52.04,67479.92,117.8,-0.34668,0.0003,8.87276]
[1780433593209,52.04,67479.92,117.8,-0.34668,0.0003,8.87276]
[1780433593462,52.04,67479.92,117.8,-0.34668,0.0003,8.87276]
[1780433593508,52.04,67479.92,117.8,-0.34668,0.0003,8.87276]
[1780433593711,52.04,67479.92,117.8,-0.34668,0.0003,8.87276]
[1780433593812,52.04,67478.72,117.8,-0.34704,0.0003,8.87599]
[1780433594357,52.04,67478.72,117.8,-0.34704,0.0003,8.87599]
[1780433594719,52.04,67475.47,117.8,-0.348,0.0003,8.88463]
[1780433597668,52.04,67476.12,117.8,-0.34781,0.0003,8.88296]
[1780433597879,52.04,67470.76,117.8,-0.3494,0.0003,8.8971]
[1780433599368,52.04,67470.44,117.8,-0.3495,0.0003,8.89795]
[1780433599447,52.04,67470.44,117.8,-0.3495,0.0003,8.89795]
[1780433599723,52.04,67470.44,117.8,-0.3495,0.0003,8.89795]
[1780433599740,52.04,67470.44,117.8,-0.3495,0.0003,8.89795]
[1780433599742,52.04,67471.83,117.8,-0.34909,0.0003,8.89432]
[1780433599950,52.04,67471.83,117.8,-0.34909,0.0003,8.89432]
[1780433600020,52.04,67471.83,117.8,-0.34909,0.0003,8.89432]
[1780433600639,52.04,67471.83,117.8,-0.34909,0.0003,8.89432]
[1780433600748,52.04,67476.78,117.8,-0.34762,0.0003,8.88129]
[1780433602762,52.04,67480.05,117.8,-0.34666,0.0003,8.87263]
[1780433603922,52.04,67480.05,117.8,-0.34666,0.0003,8.87263]
[1780433604776,52.05,67473.4,117.8,-0.34863,0.0003,8.8903]
[1780433605828,52.05,67473.4,117.8,-0.34863,0.0003,8.8903]
[1780433605832,52.05,67473.4,117.8,-0.34863,0.0003,8.8903]
[1780433605971,52.05,67473.44,117.8,-0.34862,0.0003,8.89022]
[1780433606790,52.05,67478.83,117.8,-0.34703,0.0003,8.87597]
[1780433609503,52.05,67479.87,117.8,-0.34673,0.0003,8.87324]
[1780433609813,52.05,67480.03,117.8,-0.34669,0.00029,8.87284]
[1780433610820,52.05,67472.42,117.8,-0.34894,0.0003,8.893]
[1780433611945,52.05,67471.81,117.8,-0.34902,0.0003,8.88701]
[1780433612363,52.05,67471.81,117.8,-0.34902,0.0003,8.88701]
[1780433612374,52.05,67471.81,117.8,-0.34902,0.0003,8.88701]
[1780433613435,52.05,67471.21,117.8,-0.3492,0.0003,8.8886]
[1780433613487,52.05,67471.21,117.8,-0.3492,0.0003,8.8886]
[1780433613585,52.05,67471.21,117.8,-0.3492,0.0003,8.8886]
[1780433613853,52.05,67471.21,117.8,-0.3492,0.0003,8.8886]
[1780433613861,52.06,67473.66,117.8,-0.34847,0.0003,8.88219]
[1780433614814,52.06,67473.66,117.8,-0.34847,0.0003,8.88219]
[1780433616368,52.06,67473.9,117.8,-0.34841,0.0003,8.88158]
[1780433616568,52.06,67473.9,117.8,-0.34841,0.0003,8.88158]
[1780433616651,52.06,67473.9,117.8,-0.34841,0.0003,8.88158]
[1780433617074,52.06,67472.47,117.8,-0.34883,0.0003,8.88536]
[1780433617447,52.06,67472.47,117.8,-0.34883,0.0003,8.88536]
[1780433617889,52.06,67467.91,117.8,-0.35018,0.0003,8.89732]
[1780433618195,52.06,67467.91,117.8,-0.35018,0.0003,8.89732]
[1780433618896,52.06,67462.71,117.8,-0.35173,0.0003,8.91082]
[1780433619244,52.06,67462.71,117.8,-0.35173,0.0003,8.91082]
[1780433619254,52.06,67462.71,117.8,-0.35173,0.0003,8.91082]
[1780433619333,52.06,67462.71,117.8,-0.35173,0.0003,8.91082]
[1780433619903,52.06,67468.26,117.8,-0.35008,0.0003,8.8964]
[1780433622926,52.06,67473.35,117.8,-0.34857,0.0003,8.88307]
[1780433623494,52.06,67473.35,117.8,-0.34857,0.0003,8.88307]
[1780433623932,52.06,67474.06,117.8,-0.34836,0.0003,8.88121]
[1780433625036,52.06,67474.23,117.8,-0.34832,0.0003,8.88078]
[1780433625661,52.06,67474.23,117.8,-0.34832,0.0003,8.88078]
[1780433625666,52.06,67474.23,117.8,-0.34832,0.0003,8.88078]
[1780433625947,52.06,67473.98,117.8,-0.34839,0.0003,8.88145]
[1780433626665,52.06,67473.98,117.8,-0.34839,0.0003,8.88145]
[1780433626955,52.06,67468.44,117.8,-0.35003,0.0003,8.896]
[1780433627961,52.06,67464.04,117.8,-0.35134,0.0003,8.90748]
[1780433628912,52.06,67464.04,117.8,-0.35134,0.0003,8.90748]
[1780433629835,52.06,67459.45,117.8,-0.3527,0.0003,8.9193]
[1780433633776,52.06,67458.26,117.8,-0.35306,0.0003,8.92237]
[1780433633780,52.06,67458.26,117.8,-0.35306,0.0003,8.92237]
[1780433633820,52.06,67458.26,117.8,-0.35306,0.0003,8.92237]
[1780433633878,52.06,67456.91,117.8,-0.35346,0.0003,8.92583]
[1780433634321,52.06,67456.91,117.8,-0.35346,0.0003,8.92583]
[1780433634631,52.06,67456.91,117.8,-0.35346,0.0003,8.92583]
[1780433635054,52.06,67455.12,117.8,-0.354,0.0003,8.9304]
[1780433635154,52.06,67455.12,117.8,-0.354,0.0003,8.9304]
[1780433635814,52.06,67455.12,117.8,-0.354,0.0003,8.9304]
[1780433636109,52.06,67454.99,117.8,-0.35403,0.0003,8.93073]
[1780433638419,52.07,67450.5,117.8,-0.35537,0.0003,8.94212]
[1780433638431,52.07,67450.5,117.8,-0.35537,0.0003,8.94212]
[1780433638483,52.07,67450.5,117.8,-0.35537,0.0003,8.94212]
[1780433638503,52.07,67450.5,117.8,-0.35537,0.0003,8.94212]
[1780433638812,52.07,67450.5,117.8,-0.35537,0.0003,8.94212]
[1780433640821,52.07,67455.73,117.8,-0.35382,0.0003,8.92889]
[1780433641564,52.07,67455.73,117.8,-0.35382,0.0003,8.92889]
[1780433642474,52.07,67457.84,117.8,-0.35319,0.0003,8.92353]
[1780433642499,52.07,67457.84,117.8,-0.35319,0.0003,8.92353]
[1780433642943,52.07,67457.84,117.8,-0.35319,0.0003,8.92353]
[1780433642939,52.07,67459.9,117.8,-0.35258,0.0003,8.91827]
[1780433643233,52.07,67459.9,117.8,-0.35258,0.0003,8.91827]
[1780433643620,52.07,67465.08,117.8,-0.35105,0.0003,8.90493]
[1780433644371,52.07,67465.08,117.8,-0.35105,0.0003,8.90493]
[1780433644714,52.07,67469.48,117.8,-0.34975,0.0003,8.8935]
[1780433649403,52.07,67469.51,117.8,-0.34975,0.0003,8.89353]
[1780433649433,52.07,67469.51,117.8,-0.34975,0.0003,8.89353]
[1780433649476,52.07,67469.51,117.8,-0.34975,0.0003,8.89353]
[1780433649480,52.07,67469.51,117.8,-0.34975,0.0003,8.89353]
[1780433649613,52.07,67469.51,117.8,-0.34975,0.0003,8.89353]
[1780433649794,52.07,67470.18,117.8,-0.34956,0.0003,8.89181]
[1780433650549,52.07,67470.18,117.8,-0.34956,0.0003,8.89181]
[1780433650587,52.07,67470.18,117.8,-0.34956,0.0003,8.89181]
[1780433650595,52.08,67466.26,117.8,-0.35072,0.0003,8.90207]
[1780433651128,52.08,67461.61,117.8,-0.3521,0.0003,8.91411]
[1780433652362,52.08,67461.61,117.8,-0.3521,0.0003,8.91411]
[1780433653945,52.08,67463.49,117.8,-0.35155,0.0003,8.90927]
[1780433653967,52.08,67463.49,117.8,-0.35155,0.0003,8.90927]
[1780433653990,52.08,67463.49,117.8,-0.35155,0.0003,8.90927]
[1780433654031,52.08,67465.73,117.8,-0.35088,0.0003,8.90349]
[1780433654628,52.08,67465.73,117.8,-0.35088,0.0003,8.90349]
[1780433654987,52.08,67465.73,117.8,-0.35088,0.0003,8.90349]
[1780433654682,52.08,67469.86,117.8,-0.34966,0.0003,8.89276]
[1780433657450,52.08,67472.13,117.8,-0.34899,0.0003,8.88683]
[1780433657906,52.08,67472.13,117.8,-0.34899,0.0003,8.88683]
[1780433658616,52.08,67472.24,117.8,-0.34896,0.0003,8.88656]
[1780433658624,52.08,67472.24,117.8,-0.34896,0.0003,8.88656]
[1780433658644,52.08,67472.24,117.8,-0.34896,0.0003,8.88656]
[1780433658824,52.08,67476.34,117.8,-0.34775,0.0003,8.87576]
[1780433659102,52.08,67476.34,117.8,-0.34775,0.0003,8.87576]
[1780433659229,52.08,67476.34,117.8,-0.34775,0.0003,8.87576]
[1780433659574,52.08,67476.34,117.8,-0.34775,0.0003,8.87576]
[1780433659653,52.08,67476.34,117.8,-0.34775,0.0003,8.87576]
[1780433659813,52.08,67476.34,117.8,-0.34775,0.0003,8.87576]
[1780433659820,52.08,67484.93,117.8,-0.34522,0.00029,8.85287]
[1780433660725,52.08,67484.93,117.8,-0.34522,0.00029,8.85287]
[1780433660934,52.08,67491.69,117.8,-0.34323,0.00029,8.8346]
[1780433661995,52.08,67491.69,117.8,-0.34323,0.00029,8.8346]
[1780433662246,52.08,67491.95,117.8,-0.34316,0.00029,8.83391]
[1780433662630,52.08,67494.94,117.8,-0.34228,0.00029,8.82577]
[1780433663357,52.08,67494.94,117.8,-0.34228,0.00029,8.82577]
[1780433663446,52.08,67500.03,117.8,-0.34079,0.00029,8.8118]
[1780433664484,52.08,67500.03,117.8,-0.34079,0.00029,8.8118]
[1780433666867,52.08,67499.18,117.8,-0.34104,0.00029,8.81417]
[1780433668234,52.09,67498.75,117.8,-0.34117,0.00029,8.81538]
[1780433668308,52.09,67498.75,117.8,-0.34117,0.00029,8.81538]
[1780433668329,52.09,67496.0,117.8,-0.34198,0.00029,8.82294]
[1780433669547,52.09,67496.0,117.8,-0.34198,0.00029,8.82294]
[1780433669817,52.09,67496.0,117.8,-0.34198,0.00029,8.82294]
[1780433669918,52.09,67496.25,117.8,-0.3419,0.00029,8.82228]
[1780433670139,52.09,67496.25,117.8,-0.3419,0.00029,8.82228]
[1780433670549,52.09,67496.25,117.8,-0.3419,0.00029,8.82228]
[1780433670814,52.09,67496.25,117.8,-0.3419,0.00029,8.82228]
[1780433670863,52.09,67496.25,117.8,-0.3419,0.00029,8.82228]
[1780433670889,52.09,67496.25,117.8,-0.3419,0.00029,8.82228]
[1780433670962,52.09,67500.99,117.8,-0.34051,0.00029,8.80923]
[1780433671021,52.09,67500.99,117.8,-0.34051,0.00029,8.80923]
[1780433671116,52.09,67500.99,117.8,-0.34051,0.00029,8.80923]
[1780433671356,52.09,67500.99,117.8,-0.34051,0.00029,8.80923]
[1780433671772,52.09,67508.75,117.8,-0.33813,0.00029,8.77994]
[1780433672945,52.09,67515.33,117.8,-0.33621,0.00029,8.76142]
[1780433673048,52.09,67515.33,117.8,-0.33621,0.00029,8.76142]
[1780433674652,52.09,67514.28,117.8,-0.33652,0.00029,8.76441]
[1780433674741,52.09,67514.28,117.8,-0.33652,0.00029,8.76441]
[1780433674843,52.09,67514.26,117.8,-0.33653,0.00029,8.76448]
[1780433676302,52.09,67517.68,117.8,-0.33554,0.00029,8.75487]
[1780433677555,52.09,67517.68,117.8,-0.33554,0.00029,8.75487]
[1780433678579,52.09,67517.91,117.8,-0.33548,0.00029,8.75426]
[1780433684358,52.1,67520.27,117.8,-0.33482,0.00029,8.7478]
[1780433687249,52.1,67520.84,117.8,-0.33466,0.00029,8.74626]
[1780433687379,52.11,67519.67,117.8,-0.335,0.00029,8.74964]
[1780433688373,52.11,67519.67,117.8,-0.335,0.00029,8.74964]
[1780433688928,52.11,67519.67,117.8,-0.335,0.00029,8.74964]
[1780433692327,52.11,67517.12,117.8,-0.33577,0.00029,8.75711]
[1780433700576,52.13,67516.53,117.8,-0.33598,0.00029,8.7592]
[1780433702484,52.13,67513.31,117.8,-0.33693,0.00029,8.76845]
[1780433704832,52.13,67511.69,117.8,-0.33741,0.00029,8.77305]
[1780433704943,52.13,67511.69,117.8,-0.33741,0.00029,8.77305]
[1780433705019,52.14,67509.98,117.8,-0.33791,0.00029,8.77789]
[1780433705505,52.14,67513.66,117.8,-0.33684,0.00029,8.76758]
[1780433706840,52.14,67517.21,117.8,-0.33581,0.00029,8.75758]
[1780433710012,52.14,67517.76,117.8,-0.33566,0.00029,8.75612]
[1780433710540,52.15,67518.65,117.8,-0.33541,0.00029,8.7537]
[1780433715575,52.15,67518.58,117.8,-0.33546,0.00029,8.75417]
[1780433720748,52.16,67518.74,117.8,-0.33543,0.00029,8.75394]
[1780433720757,52.16,67518.74,117.8,-0.33543,0.00029,8.75394]
[1780433721005,52.16,67520.66,117.8,-0.33488,0.00029,8.74854]
[1780433722057,52.16,67520.66,117.8,-0.33488,0.00029,8.74854]
[1780433722072,52.17,67525.24,117.8,-0.33356,0.00029,8.73549]
[1780433722624,52.17,67530.99,117.8,-0.33189,0.00029,8.71898]
[1780433725866,52.17,67531.47,117.8,-0.33177,0.00029,8.71771]
[1780433725961,52.17,67531.77,117.8,-0.33169,0.00029,8.71691]
[1780433726458,52.17,67531.77,117.8,-0.33169,0.00029,8.71691]
[1780433726469,52.17,67531.77,117.8,-0.33169,0.00029,8.71691]
[1780433728444,52.18,67527.76,117.8,-0.33286,0.00029,8.72857]
[1780433728511,52.18,67527.76,117.8,-0.33286,0.00029,8.72857]
[1780433728666,52.18,67522.74,117.8,-0.33432,0.00029,8.743]
[1780433732916,52.18,67522.19,117.8,-0.33437,0.00029,8.73692]
[1780433733551,52.18,67522.91,117.8,-0.33416,0.00029,8.73488]
[1780433734080,52.18,67522.91,117.8,-0.33416,0.00029,8.73488]
[1780433737970,52.18,67521.99,117.8,-0.33444,0.00029,8.7376]
[1780433738015,52.18,67521.99,117.8,-0.33444,0.00029,8.7376]
[1780433739234,52.19,67520.93,117.8,-0.33475,0.00029,8.74066]
[1780433739743,52.19,67519.03,117.8,-0.33531,0.00029,8.74609]
[1780433740885,52.19,67519.03,117.8,-0.33531,0.00029,8.74609]
[1780433740943,52.19,67519.25,117.8,-0.33525,0.00029,8.74549]
[1780433742030,52.19,67519.25,117.8,-0.33525,0.00029,8.74549]
[1780433742764,52.19,67522.81,117.8,-0.33421,0.00029,8.73537]
[1780433743771,52.19,67526.32,117.8,-0.3332,0.00029,8.72534]
[1780433745203,52.19,67525.56,117.8,-0.33342,0.00029,8.72755]
[1780433745677,52.19,67525.56,117.8,-0.33342,0.00029,8.72755]
[1780433745726,52.19,67525.56,117.8,-0.33342,0.00029,8.72755]
[1780433745961,52.19,67530.25,117.8,-0.33206,0.00029,8.71407]
[1780433746985,52.19,67533.33,117.8,-0.33117,0.00029,8.70515]
[1780433747160,52.19,67533.33,117.8,-0.33117,0.00029,8.70515]
[1780433747679,52.19,67533.33,117.8,-0.33117,0.00029,8.70515]
[1780433749118,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749183,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749457,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749465,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749677,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749779,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749981,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433749994,52.19,67532.48,117.8,-0.33142,0.00029,8.70767]
[1780433750087,52.19,67526.32,117.8,-0.33321,0.00029,8.72547]
[1780433750553,52.19,67526.32,117.8,-0.33321,0.00029,8.72547]
[1780433750667,52.19,67526.32,117.8,-0.33321,0.00029,8.72547]
[1780433750820,52.19,67515.03,117.8,-0.33649,0.00029,8.75764]
[1780433751776,52.19,67515.03,117.8,-0.33649,0.00029,8.75764]
[1780433752075,52.19,67515.03,117.8,-0.33649,0.00029,8.75764]
[1780433753172,52.2,67512.66,117.8,-0.33719,0.00029,8.76435]
[1780433753820,52.2,67512.66,117.8,-0.33719,0.00029,8.76435]
[1780433753873,52.2,67512.66,117.8,-0.33719,0.00029,8.76435]
[1780433753879,52.2,67518.86,117.8,-0.33538,0.00029,8.74686]
[1780433754852,52.2,67521.91,117.8,-0.3345,0.00029,8.73817]
[1780433755974,52.2,67521.91,117.8,-0.3345,0.00029,8.73817]
[1780433755984,52.2,67521.91,117.8,-0.3345,0.00029,8.73817]
[1780433756085,52.2,67521.15,117.8,-0.33472,0.00029,8.74033]
[1780433761623,52.2,67522.42,117.8,-0.33435,0.00029,8.73676]
[1780433764948,52.2,67524.93,117.8,-0.33363,0.00029,8.72965]
[1780433765421,52.2,67524.72,117.8,-0.33369,0.00029,8.73028]
[1780433765929,52.2,67521.86,117.8,-0.33453,0.00029,8.73848]
[1780433770966,52.21,67521.82,117.8,-0.33455,0.00029,8.73874]
[1780433773192,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433773208,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433773422,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433773572,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433773658,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433773926,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433773991,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433774047,52.21,67520.7,117.8,-0.33489,0.00029,8.742]
[1780433774126,52.21,67536.95,117.8,-0.33018,0.00029,8.69518]
[1780433774560,52.21,67536.95,117.8,-0.33018,0.00029,8.69518]
[1780433774831,52.21,67536.95,117.8,-0.33018,0.00029,8.69518]
[1780433775046,52.21,67543.91,117.8,-0.32817,0.00029,8.67474]
[1780433775916,52.21,67543.91,117.8,-0.32817,0.00029,8.67474]
[1780433776011,52.21,67541.04,117.8,-0.329,0.00029,8.68322]
[1780433776732,52.21,67541.04,117.8,-0.329,0.00029,8.68322]
[1780433776977,52.21,67541.04,117.8,-0.329,0.00029,8.68322]
[1780433777009,52.21,67541.31,117.8,-0.32892,0.00029,8.68245]
[1780433777293,52.21,67541.31,117.8,-0.32892,0.00029,8.68245]
[1780433778017,52.21,67541.21,117.8,-0.32895,0.00029,8.68274]
[1780433779231,52.21,67542.57,117.8,-0.32856,0.00029,8.67876]
[1780433781376,52.21,67540.47,117.8,-0.32917,0.00029,8.68497]
[1780433781527,52.21,67540.47,117.8,-0.32917,0.00029,8.68497]
[1780433781815,52.21,67540.47,117.8,-0.32917,0.00029,8.68497]
[1780433782025,52.21,67540.47,117.8,-0.32917,0.00029,8.68497]
[1780433782063,52.21,67534.5,117.8,-0.3309,0.00029,8.70243]
[1780433783075,52.22,67527.93,117.8,-0.3328,0.00029,8.72148]
[1780433783552,52.22,67527.93,117.8,-0.3328,0.00029,8.72148]
[1780433785085,52.22,67527.36,117.8,-0.33297,0.00029,8.72315]
[1780433785588,52.22,67526.91,117.8,-0.3331,0.00029,8.72445]
[1780433789216,52.22,67526.91,117.8,-0.33311,0.00029,8.72448]
[1780433789251,52.22,67526.91,117.8,-0.33311,0.00029,8.72448]
[1780433789354,52.22,67526.91,117.8,-0.33311,0.00029,8.72448]
[1780433790124,52.22,67521.57,117.8,-0.33466,0.00029,8.73977]
[1780433790986,52.22,67521.57,117.8,-0.33466,0.00029,8.73977]
[1780433791131,52.22,67517.9,117.8,-0.33561,0.00029,8.74248]
[1780433791507,52.22,67517.9,117.8,-0.33561,0.00029,8.74248]
[1780433791577,52.22,67517.9,117.8,-0.33561,0.00029,8.74248]
[1780433792112,52.22,67517.9,117.8,-0.33561,0.00029,8.74248]
[1780433793029,52.22,67517.39,117.8,-0.33576,0.00029,8.74395]
[1780433793145,52.22,67517.51,117.8,-0.33573,0.00029,8.74362]
[1780433795647,52.22,67517.77,117.8,-0.33566,0.00029,8.7429]
[1780433795813,52.22,67517.77,117.8,-0.33566,0.00029,8.7429]
[1780433796004,52.22,67517.77,117.8,-0.33566,0.00029,8.7429]
[1780433796014,52.22,67517.77,117.8,-0.33566,0.00029,8.7429]
[1780433796107,52.22,67517.77,117.8,-0.33566,0.00029,8.74291]
[1780433796950,52.22,67517.77,117.8,-0.33566,0.00029,8.74291]
[1780433797173,52.22,67524.3,117.8,-0.33376,0.00029,8.7243]
[1780433798809,52.22,67524.3,117.8,-0.33376,0.00029,8.7243]
[1780433800610,52.22,67524.78,117.8,-0.33362,0.00029,8.72292]
[1780433801218,52.22,67524.23,117.8,-0.33378,0.00029,8.7245]
[1780433801425,52.22,67524.23,117.8,-0.33378,0.00029,8.7245]
[1780433802062,52.22,67524.23,117.8,-0.33378,0.00029,8.7245]
[1780433802125,52.22,67524.68,117.8,-0.33365,0.00029,8.72322]
[1780433802208,52.22,67532.71,117.8,-0.33132,0.00029,8.70006]
[1780433803775,52.22,67532.71,117.8,-0.33132,0.00029,8.70006]
[1780433803867,52.22,67538.68,117.8,-0.32959,0.00029,8.68266]
[1780433805341,52.22,67538.27,117.8,-0.32971,0.00029,8.68386]
[1780433805813,52.22,67538.27,117.8,-0.32971,0.00029,8.68386]
[1780433806048,52.22,67538.27,117.8,-0.32971,0.00029,8.68386]
[1780433806092,52.22,67538.27,117.8,-0.32971,0.00029,8.68386]
[1780433806134,52.22,67538.38,117.8,-0.32968,0.00029,8.68357]
[1780433806724,52.22,67538.38,117.8,-0.32968,0.00029,8.68357]
[1780433807076,52.22,67538.38,117.8,-0.32968,0.00029,8.68357]
[1780433807117,52.22,67538.38,117.8,-0.32968,0.00029,8.68357]
[1780433807448,52.22,67536.54,117.8,-0.33022,0.00029,8.68898]
[1780433808940,52.22,67535.08,117.8,-0.33064,0.00029,8.69327]
[1780433808976,52.22,67535.98,117.8,-0.33038,0.00029,8.69068]
[1780433809569,52.22,67535.98,117.8,-0.33038,0.00029,8.69068]
[1780433810076,52.22,67535.98,117.8,-0.33038,0.00029,8.69068]
[1780433810137,52.22,67536.86,117.8,-0.33013,0.00029,8.68811]
[1780433810351,52.22,67536.86,117.8,-0.33013,0.00029,8.68811]
[1780433813164,52.23,67535.03,117.8,-0.33067,0.00029,8.69352]
[1780433815299,52.23,67538.41,117.8,-0.3297,0.00029,8.68377]
[1780433816767,52.23,67538.41,117.8,-0.3297,0.00029,8.68377]
[1780433817967,52.23,67539.14,117.8,-0.32949,0.00029,8.68167]
[1780433819196,52.23,67536.89,117.8,-0.33015,0.00029,8.68832]
[1780433822348,52.24,67533.11,117.8,-0.33125,0.00029,8.69943]
[1780433825213,52.24,67531.4,117.8,-0.33175,0.00029,8.70443]
[1780433825233,52.24,67531.4,117.8,-0.33175,0.00029,8.70443]
[1780433825250,52.24,67531.4,117.8,-0.33175,0.00029,8.70443]
[1780433825265,52.24,67531.4,117.8,-0.33175,0.00029,8.70443]
[1780433825447,52.24,67533.09,117.8,-0.33126,0.00029,8.69955]
[1780433827145,52.24,67533.09,117.8,-0.33126,0.00029,8.69955]
[1780433826377,52.24,67538.35,117.8,-0.32975,0.00029,8.68424]
[1780433828391,52.24,67542.09,117.8,-0.32867,0.00029,8.67332]
[1780433829562,52.24,67542.09,117.8,-0.32867,0.00029,8.67332]
[1780433829692,52.24,67542.09,117.8,-0.32867,0.00029,8.67332]
[1780433829779,52.24,67541.28,117.8,-0.32891,0.00029,8.67572]
[1780433830807,52.24,67541.28,117.8,-0.32891,0.00029,8.67572]
[1780433830950,52.24,67541.28,117.8,-0.32891,0.00029,8.67572]
[1780433831412,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832379,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832380,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832384,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832427,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832444,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832666,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832791,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433832805,52.24,67536.05,117.8,-0.33042,0.00029,8.6911]
[1780433833111,52.25,67533.29,117.8,-0.33122,0.00029,8.69915]
[1780433833440,52.25,67533.29,117.8,-0.33122,0.00029,8.69915]
[1780433833681,52.25,67533.29,117.8,-0.33122,0.00029,8.69915]
[1780433833814,52.25,67533.29,117.8,-0.33122,0.00029,8.69915]
[1780433834139,52.25,67533.29,117.8,-0.33122,0.00029,8.69915]
[1780433834141,52.25,67526.06,117.8,-0.33333,0.00029,8.72008]
[1780433834309,52.25,67526.06,117.8,-0.33333,0.00029,8.72008]
[1780433834640,52.25,67526.06,117.8,-0.33333,0.00029,8.72008]
[1780433835165,52.25,67515.76,117.8,-0.33632,0.00029,8.7494]
[1780433836164,52.25,67515.76,117.8,-0.33632,0.00029,8.7494]
[1780433836226,52.25,67514.69,117.8,-0.33664,0.00029,8.75244]
[1780433836622,52.25,67514.69,117.8,-0.33664,0.00029,8.75244]
[1780433837110,52.25,67509.05,117.8,-0.33828,0.00029,8.76827]
[1780433838474,52.25,67505.04,117.8,-0.33946,0.00029,8.77943]
[1780433840321,52.25,67504.43,117.8,-0.33963,0.00029,8.78112]
[1780433840667,52.25,67504.43,117.8,-0.33963,0.00029,8.78112]
[1780433841017,52.25,67504.43,117.8,-0.33963,0.00029,8.78112]
[1780433841025,52.25,67508.22,117.8,-0.33853,0.00029,8.7706]
[1780433842365,52.25,67510.45,117.8,-0.33788,0.00029,8.76438]
[1780433842502,52.25,67513.76,117.8,-0.33691,0.00029,8.75511]
[1780433843695,52.25,67513.76,117.8,-0.33691,0.00029,8.75511]
[1780433844378,52.25,67513.3,117.8,-0.33705,0.00029,8.75642]
[1780433845314,52.25,67513.42,117.8,-0.33702,0.00029,8.7561]
[1780433847959,52.25,67513.96,117.8,-0.33686,0.00029,8.75462]
[1780433848205,52.25,67513.91,117.8,-0.33688,0.00029,8.75479]
[1780433851888,52.25,67513.34,117.8,-0.33704,0.00029,8.75638]
[1780433851988,52.25,67512.47,117.8,-0.33719,0.00029,8.7511]
[1780433852290,52.25,67512.47,117.8,-0.33719,0.00029,8.7511]
[1780433852436,52.25,67512.47,117.8,-0.33719,0.00029,8.7511]
[1780433852650,52.25,67512.47,117.8,-0.33719,0.00029,8.7511]
[1780433852686,52.25,67512.47,117.8,-0.33719,0.00029,8.7511]
[1780433853813,52.25,67513.56,117.8,-0.33687,0.00029,8.74805]
[1780433854033,52.25,67513.56,117.8,-0.33687,0.00029,8.74805]
[1780433854134,52.26,67514.76,117.8,-0.33652,0.00029,8.7447]
[1780433854586,52.26,67519.21,117.8,-0.33523,0.00029,8.73212]
[1780433855244,52.26,67519.21,117.8,-0.33523,0.00029,8.73212]
[1780433855254,52.26,67519.21,117.8,-0.33523,0.00029,8.73212]
[1780433855420,52.26,67519.21,117.8,-0.33523,0.00029,8.73212]
[1780433857610,52.26,67520.97,117.8,-0.33472,0.00029,8.72714]
[1780433857801,52.26,67517.36,117.8,-0.33577,0.00029,8.73741]
[1780433858615,52.26,67514.6,117.8,-0.33658,0.00029,8.74521]
[1780433862070,52.26,67514.32,117.8,-0.33666,0.00029,8.746]
[1780433863490,52.26,67513.94,117.8,-0.33677,0.00029,8.74707]
[1780433863650,52.26,67514.05,117.8,-0.33674,0.00029,8.74676]
[1780433865478,52.26,67514.62,117.8,-0.33657,0.00029,8.74518]
[1780433867177,52.26,67514.47,117.8,-0.33662,0.00029,8.74563]
[1780433867215,52.26,67514.47,117.8,-0.33662,0.00029,8.74563]
[1780433867678,52.26,67511.3,117.8,-0.33755,0.00029,8.75457]
[1780433868685,52.26,67507.95,117.8,-0.33853,0.00029,8.76395]
[1780433869485,52.26,67507.95,117.8,-0.33853,0.00029,8.76395]
[1780433869706,52.26,67507.95,117.8,-0.33853,0.00029,8.76395]
[1780433869826,52.26,67507.95,117.8,-0.33853,0.00029,8.76395]
[1780433870120,52.26,67508.48,117.8,-0.33837,0.00029,8.76248]
[1780433870407,52.26,67508.48,117.8,-0.33837,0.00029,8.76248]
[1780433870821,52.26,67516.04,117.8,-0.33617,0.00029,8.74129]
[1780433872238,52.26,67519.27,117.8,-0.33523,0.00029,8.73217]
[1780433872306,52.26,67519.27,117.8,-0.33523,0.00029,8.73217]
[1780433873124,52.26,67520.33,117.8,-0.33493,0.00029,8.7292]
[1780433873616,52.26,67520.33,117.8,-0.33493,0.00029,8.7292]
[1780433878509,52.27,67520.25,117.8,-0.33496,0.00029,8.7295]
[1780433879765,52.27,67525.66,117.8,-0.33339,0.00029,8.71409]
[1780433882787,52.27,67522.95,117.8,-0.33418,0.00029,8.72192]
[1780433887824,52.27,67524.13,117.8,-0.33385,0.00029,8.71864]
[1780433889678,52.28,67524.13,117.8,-0.33385,0.00029,8.71869]
[1780433889773,52.28,67524.13,117.8,-0.33385,0.00029,8.71869]
[1780433894815,52.28,67523.14,117.8,-0.33415,0.00029,8.72164]
[1780433900117,52.28,67523.16,117.8,-0.33416,0.00029,8.72169]
[1780433906111,52.29,67523.6,117.8,-0.33404,0.00029,8.72056]
[1780433906173,52.29,67523.6,117.8,-0.33404,0.00029,8.72056]
[1780433906447,52.29,67523.55,117.8,-0.33406,0.00029,8.72073]
[1780433906551,52.29,67523.55,117.8,-0.33406,0.00029,8.72073]
[1780433906619,52.29,67523.55,117.8,-0.33406,0.00029,8.72073]
[1780433907246,52.29,67532.08,117.8,-0.33159,0.00029,8.69623]
[1780433907962,52.29,67534.76,117.8,-0.33082,0.00029,8.68851]
[1780433910258,52.29,67536.71,117.8,-0.33026,0.00029,8.68288]
[1780433910983,52.3,67537.09,117.8,-0.33016,0.00029,8.68189]
[1780433911642,52.3,67537.09,117.8,-0.33016,0.00029,8.68189]
[1780433912150,52.3,67537.66,117.8,-0.32988,0.00029,8.67248]
[1780433914028,52.3,67537.0,117.8,-0.33007,0.00029,8.67441]
[1780433914098,52.3,67537.0,117.8,-0.33007,0.00029,8.67441]
[1780433914131,52.3,67537.0,117.8,-0.33007,0.00029,8.67441]
[1780433914197,52.3,67536.86,117.8,-0.33011,0.00029,8.67483]
[1780433914594,52.3,67536.86,117.8,-0.33011,0.00029,8.67483]
[1780433914605,52.3,67536.86,117.8,-0.33011,0.00029,8.67483]
[1780433914672,52.3,67536.86,117.8,-0.33011,0.00029,8.67483]
[1780433915049,52.3,67525.58,117.8,-0.33339,0.00029,8.70747]
[1780433915820,52.3,67525.58,117.8,-0.33339,0.00029,8.70747]
[1780433916056,52.3,67519.86,117.8,-0.33505,0.00029,8.72378]
[1780433917040,52.3,67519.86,117.8,-0.33505,0.00029,8.72378]
[1780433917063,52.3,67520.37,117.8,-0.3349,0.00029,8.72235]
[1780433917515,52.3,67520.37,117.8,-0.3349,0.00029,8.72235]
[1780433918148,52.3,67520.37,117.8,-0.3349,0.00029,8.72235]
[1780433918248,52.3,67521.14,117.8,-0.33468,0.00029,8.72015]
[1780433922374,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433922948,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433923069,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433923147,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433923209,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433923236,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433923265,52.3,67520.4,117.8,-0.33491,0.00029,8.72241]
[1780433923239,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433923383,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433923449,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433923467,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433923679,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433924196,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433924292,52.31,67510.35,117.8,-0.33784,0.00029,8.75076]
[1780433924250,52.31,67490.96,117.8,-0.34352,0.00029,8.80409]
[1780433925147,52.31,67490.96,117.8,-0.34352,0.00029,8.80409]
[1780433925158,52.31,67482.82,117.8,-0.34592,0.00029,8.82596]
[1780433926443,52.31,67482.98,117.8,-0.34587,0.00029,8.82555]
[1780433927136,52.31,67484.0,117.8,-0.34558,0.00029,8.82285]
[1780433929920,52.31,67484.05,117.8,-0.34556,0.00029,8.82271]
[1780433930157,52.31,67483.05,117.8,-0.34585,0.00029,8.82538]
[1780433930605,52.31,67483.05,117.8,-0.34585,0.00029,8.82538]
[1780433930838,52.31,67483.05,117.8,-0.34585,0.00029,8.82538]
[1780433930940,52.31,67483.05,117.8,-0.34585,0.00029,8.82538]
[1780433930978,52.31,67483.05,117.8,-0.34585,0.00029,8.82538]
[1780433930990,52.31,67483.05,117.8,-0.34585,0.00029,8.82538]
[1780433931243,52.31,67486.59,117.8,-0.34481,0.00029,8.81594]
[1780433931637,52.31,67486.59,117.8,-0.34481,0.00029,8.81594]
[1780433932177,52.31,67497.03,117.8,-0.34175,0.00029,8.78768]
[1780433932648,52.31,67497.03,117.8,-0.34175,0.00029,8.78768]
[1780433933136,52.31,67497.03,117.8,-0.34175,0.00029,8.78768]
[1780433933352,52.31,67496.85,117.8,-0.3418,0.00029,8.7882]
[1780433933813,52.31,67496.85,117.8,-0.3418,0.00029,8.7882]
[1780433934191,52.31,67496.95,117.8,-0.34178,0.00029,8.78795]
[1780433935198,52.31,67502.17,117.8,-0.34025,0.00029,8.77366]
[1780433935834,52.31,67502.17,117.8,-0.34025,0.00029,8.77366]
[1780433936205,52.31,67501.57,117.8,-0.34043,0.00029,8.77534]
[1780433936537,52.31,67501.57,117.8,-0.34043,0.00029,8.77534]
[1780433937212,52.32,67501.88,117.8,-0.34034,0.00029,8.77453]
[1780433941028,52.32,67502.38,117.8,-0.34021,0.00029,8.77325]
[1780433942247,52.32,67508.39,117.8,-0.33845,0.00029,8.75666]
[1780433943491,52.32,67508.54,117.8,-0.33841,0.00029,8.75626]
[1780433944263,52.32,67515.3,117.8,-0.33644,0.00029,8.73737]
[1780433945269,52.32,67519.6,117.8,-0.3352,0.00029,8.72525]
[1780433947283,52.33,67515.86,117.8,-0.33629,0.00029,8.73592]
[1780433948913,52.33,67515.14,117.8,-0.33651,0.00029,8.738]
[1780433949330,52.33,67515.14,117.8,-0.33651,0.00029,8.738]
[1780433949715,52.33,67514.14,117.8,-0.33681,0.00029,8.74086]
[1780433950304,52.33,67510.48,117.8,-0.33788,0.00029,8.75116]
[1780433951311,52.33,67507.48,117.8,-0.33876,0.00029,8.75956]
[1780433951437,52.33,67507.48,117.8,-0.33876,0.00029,8.75956]
[1780433951736,52.33,67507.48,117.8,-0.33876,0.00029,8.75956]
[1780433953797,52.34,67505.07,117.8,-0.33947,0.00029,8.7663]
[1780433955867,52.34,67505.49,117.8,-0.33935,0.00029,8.76518]
[1780433958606,52.34,67505.89,117.8,-0.33924,0.00029,8.76413]
[1780433958615,52.34,67505.89,117.8,-0.33924,0.00029,8.76413]
[1780433958758,52.34,67505.89,117.8,-0.33924,0.00029,8.76413]
[1780433958909,52.34,67501.12,117.8,-0.34063,0.00029,8.77731]
[1780433961264,52.34,67498.87,117.8,-0.3413,0.00029,8.78351]
[1780433961332,52.34,67494.45,117.8,-0.34259,0.00029,8.79558]
[1780433962423,52.34,67490.42,117.8,-0.34378,0.00029,8.80652]
[1780433963819,52.34,67490.42,117.8,-0.34378,0.00029,8.80652]
[1780433964000,52.34,67490.42,117.8,-0.34378,0.00029,8.80652]
[1780433967813,52.35,67490.13,117.8,-0.34387,0.00029,8.80732]
[1780433968865,52.35,67489.78,117.8,-0.34397,0.00029,8.80828]
[1780433974346,52.35,67490.59,117.8,-0.34363,0.00029,8.79844]
[1780433974701,52.35,67490.75,117.8,-0.34359,0.00029,8.79803]
[1780433980514,52.35,67488.61,117.8,-0.34422,0.00029,8.80389]
[1780433985221,52.35,67488.86,117.8,-0.34416,0.00029,8.80325]
[1780433990250,52.36,67490.17,117.8,-0.34378,0.00029,8.79978]
[1780433995618,52.36,67489.99,117.8,-0.34384,0.00029,8.80035]
[1780434000654,52.36,67494.7,117.8,-0.34246,0.00029,8.7877]
[1780434002723,52.36,67498.29,117.8,-0.34142,0.00029,8.77796]
[1780434004335,52.36,67498.29,117.8,-0.34142,0.00029,8.77796]
[1780434009140,52.37,67498.77,117.8,-0.34129,0.00029,8.77681]
[1780434012581,52.37,67498.23,117.8,-0.34146,0.00029,8.7784]
[1780434012630,52.37,67498.23,117.8,-0.34146,0.00029,8.7784]
[1780434012825,52.37,67498.23,117.8,-0.34146,0.00029,8.7784]
[1780434012987,52.37,67498.23,117.8,-0.34146,0.00029,8.7784]
[1780434013218,52.37,67498.23,117.8,-0.34146,0.00029,8.7784]
[1780434013289,52.38,67500.62,117.8,-0.34077,0.00029,8.77189]
[1780434014074,52.38,67512.49,117.8,-0.3373,0.00029,8.73902]
[1780434015308,52.38,67515.16,117.8,-0.33653,0.00029,8.73158]
[1780434018382,52.38,67514.85,117.8,-0.33663,0.00029,8.73256]
[1780434018529,52.38,67515.27,117.8,-0.33651,0.00029,8.73144]
[1780434018971,52.38,67515.27,117.8,-0.33651,0.00029,8.73144]
[1780434019035,52.38,67515.27,117.8,-0.33651,0.00029,8.73144]
[1780434019284,52.38,67515.27,117.8,-0.33651,0.00029,8.73144]
[1780434019340,52.38,67515.27,117.8,-0.33651,0.00029,8.73144]
[1780434019369,52.38,67515.27,117.8,-0.33651,0.00029,8.73144]
[1780434019353,52.39,67520.96,117.8,-0.33486,0.00029,8.71543]
[1780434019983,52.39,67520.96,117.8,-0.33486,0.00029,8.71543]
[1780434020040,52.39,67514.86,117.8,-0.33664,0.00029,8.7327]
[1780434020801,52.39,67508.87,117.8,-0.33839,0.00029,8.74948]
[1780434025836,52.39,67508.46,117.8,-0.33853,0.00029,8.75077]
[1780434030871,52.4,67508.48,117.8,-0.33854,0.00029,8.75086]
[1780434035907,52.4,67509.08,117.8,-0.33827,0.00029,8.74161]
[1780434040943,52.41,67508.01,117.8,-0.33859,0.00029,8.74473]
[1780434042576,52.41,67508.94,117.8,-0.33832,0.00029,8.74217]
[1780434042813,52.41,67508.94,117.8,-0.33832,0.00029,8.74217]
[1780434042903,52.41,67508.94,117.8,-0.33832,0.00029,8.74217]
[1780434042983,52.41,67508.94,117.8,-0.33832,0.00029,8.74217]
[1780434043322,52.41,67508.94,117.8,-0.33832,0.00029,8.74217]
[1780434043330,52.41,67498.36,117.8,-0.34142,0.00029,8.77135]
[1780434043445,52.41,67498.36,117.8,-0.34142,0.00029,8.77135]
[1780434043571,52.41,67498.36,117.8,-0.34142,0.00029,8.77135]
[1780434044017,52.41,67498.36,117.8,-0.34142,0.00029,8.77135]
[1780434044235,52.41,67494.21,117.8,-0.34264,0.00029,8.78269]
[1780434044738,52.41,67494.21,117.8,-0.34264,0.00029,8.78269]
[1780434045323,52.41,67494.21,117.8,-0.34264,0.00029,8.78269]
[1780434045338,52.41,67494.21,117.8,-0.34264,0.00029,8.78269]
[1780434045390,52.41,67494.21,117.8,-0.34264,0.00029,8.78269]
[1780434045381,52.42,67492.58,117.8,-0.34312,0.00029,8.78714]
[1780434045498,52.42,67492.58,117.8,-0.34312,0.00029,8.78714]
[1780434045567,52.42,67492.58,117.8,-0.34312,0.00029,8.78714]
[1780434045984,52.42,67493.76,117.8,-0.34278,0.00029,8.78398]
[1780434046859,52.42,67493.76,117.8,-0.34278,0.00029,8.78398]
[1780434048140,52.42,67494.19,117.8,-0.34266,0.00029,8.78285]
[1780434048142,52.42,67494.19,117.8,-0.34266,0.00029,8.78285]
[1780434048242,52.42,67493.85,117.8,-0.34276,0.00029,8.78381]
[1780434048852,52.42,67493.85,117.8,-0.34276,0.00029,8.78381]
[1780434048863,52.42,67493.85,117.8,-0.34276,0.00029,8.78381]
[1780434048924,52.42,67493.85,117.8,-0.34276,0.00029,8.78381]
[1780434049202,52.42,67500.23,117.8,-0.34089,0.00029,8.76645]
[1780434050012,52.42,67503.42,117.8,-0.33996,0.00029,8.75771]
[1780434051446,52.42,67504.05,117.8,-0.33978,0.00029,8.756]
[1780434057060,52.43,67504.27,117.8,-0.33973,0.00029,8.75556]
[1780434060143,52.43,67504.09,117.8,-0.33979,0.00029,8.75611]
[1780434060276,52.43,67504.09,117.8,-0.33979,0.00029,8.75611]
[1780434061560,52.43,67504.14,117.8,-0.33978,0.00029,8.756]
[1780434062884,52.43,67504.09,117.8,-0.3398,0.00029,8.75619]
[1780434063103,52.43,67508.48,117.8,-0.33852,0.00029,8.74407]
[1780434064110,52.44,67512.48,117.8,-0.33736,0.00029,8.73297]
[1780434066305,52.44,67513.25,117.8,-0.33714,0.00029,8.73086]
[1780434066479,52.44,67513.29,117.8,-0.33713,0.00029,8.7308]
[1780434067131,52.44,67518.12,117.8,-0.33573,0.00029,8.71727]
[1780434068138,52.44,67521.33,117.8,-0.3348,0.00029,8.70823]
[1780434073415,52.45,67523.44,117.8,-0.33421,0.00029,8.70244]
[1780434074061,52.45,67523.44,117.8,-0.33421,0.00029,8.70244]
[1780434074080,52.45,67523.44,117.8,-0.33421,0.00029,8.70244]
[1780434074335,52.45,67528.41,117.8,-0.33278,0.00029,8.68835]
[1780434075432,52.45,67531.85,117.8,-0.33178,0.00029,8.67851]
[1780434076194,52.45,67535.33,117.8,-0.33078,0.00029,8.6685]
[1780434076493,52.45,67535.33,117.8,-0.33078,0.00029,8.6685]
[1780434077201,52.46,67540.44,117.8,-0.32931,0.00029,8.6537]
[1780434077899,52.46,67540.44,117.8,-0.32931,0.00029,8.6537]
[1780434078208,52.46,67541.47,117.8,-0.32902,0.00029,8.65076]
[1780434083243,52.47,67542.5,117.8,-0.32875,0.00029,8.64803]
[1780434085666,52.47,67543.43,117.8,-0.32849,0.00029,8.64542]
[1780434085778,52.47,67543.43,117.8,-0.32849,0.00029,8.64542]
[1780434086171,52.47,67543.43,117.8,-0.32849,0.00029,8.64542]
[1780434086175,52.47,67543.43,117.8,-0.32849,0.00029,8.64542]
[1780434086264,52.47,67545.45,117.8,-0.32792,0.00029,8.63955]
[1780434087979,52.47,67545.65,117.8,-0.32786,0.00029,8.639]
[1780434088195,52.47,67545.65,117.8,-0.32786,0.00029,8.639]
[1780434088469,52.48,67535.36,117.8,-0.33083,0.00029,8.66906]
[1780434088692,52.48,67535.36,117.8,-0.33083,0.00029,8.66906]
[1780434088759,52.48,67535.36,117.8,-0.33083,0.00029,8.66906]
[1780434088823,52.48,67535.36,117.8,-0.33083,0.00029,8.66906]
[1780434088859,52.48,67535.36,117.8,-0.33083,0.00029,8.66906]
[1780434088862,52.48,67535.36,117.8,-0.33083,0.00029,8.66906]
[1780434089622,52.48,67535.83,117.8,-0.3307,0.00029,8.66772]
[1780434090137,52.48,67535.83,117.8,-0.3307,0.00029,8.66772]
[1780434090444,52.48,67543.32,117.8,-0.32854,0.00029,8.64593]
[1780434091241,52.48,67543.32,117.8,-0.32854,0.00029,8.64593]
[1780434091947,52.48,67543.89,117.8,-0.32826,0.00029,8.63647]
[1780434094320,52.48,67546.89,117.8,-0.32741,0.00029,8.62772]
[1780434099351,52.48,67549.36,117.8,-0.32671,0.00029,8.62054]
[1780434100295,52.48,67549.32,117.8,-0.32672,0.00029,8.62069]
[1780434100322,52.48,67549.32,117.8,-0.32672,0.00029,8.62069]
[1780434100438,52.49,67545.36,117.8,-0.32786,0.00029,8.6324]
[1780434100752,52.49,67545.36,117.8,-0.32786,0.00029,8.6324]
[1780434100843,52.49,67545.36,117.8,-0.32786,0.00029,8.6324]
[1780434100876,52.49,67545.36,117.8,-0.32786,0.00029,8.6324]
[1780434101227,52.49,67545.36,117.8,-0.32786,0.00029,8.6324]
[1780434101240,52.49,67545.36,117.8,-0.32786,0.00029,8.6324]
[1780434101371,52.49,67538.03,117.8,-0.32998,0.00029,8.65389]
[1780434102509,52.49,67539.46,117.8,-0.32957,0.00029,8.64976]
[1780434102561,52.49,67539.46,117.8,-0.32957,0.00029,8.64976]
[1780434102608,52.49,67539.46,117.8,-0.32957,0.00029,8.64976]
[1780434103385,52.49,67544.63,117.8,-0.32809,0.00029,8.63467]
[1780434104392,52.49,67548.51,117.8,-0.32697,0.00029,8.62325]
[1780434104543,52.49,67548.51,117.8,-0.32697,0.00029,8.62325]
[1780434104977,52.49,67548.51,117.8,-0.32697,0.00029,8.62325]
[1780434105034,52.49,67548.51,117.8,-0.32697,0.00029,8.62325]
[1780434105088,52.49,67548.51,117.8,-0.32697,0.00029,8.62325]
[1780434105399,52.49,67557.74,117.8,-0.32432,0.00029,8.59582]
[1780434105814,52.49,67557.74,117.8,-0.32432,0.00029,8.59582]
[1780434106406,52.49,67567.8,117.8,-0.32144,0.00029,8.56547]
[1780434107673,52.49,67569.43,117.8,-0.32098,0.00029,8.56053]
[1780434107872,52.49,67569.43,117.8,-0.32098,0.00029,8.56053]
[1780434111315,52.5,67571.81,117.8,-0.32031,0.00029,8.55341]
[1780434112997,52.5,67569.28,117.8,-0.32104,0.00029,8.56124]
[1780434113421,52.5,67569.28,117.8,-0.32104,0.00029,8.56124]
[1780434113559,52.5,67568.73,117.8,-0.32121,0.00029,8.56297]
[1780434113582,52.5,67568.73,117.8,-0.32121,0.00029,8.56297]
[1780434113961,52.5,67568.73,117.8,-0.32121,0.00029,8.56297]
[1780434114012,52.5,67568.73,117.8,-0.32121,0.00029,8.56297]
[1780434114056,52.5,67568.73,117.8,-0.32121,0.00029,8.56297]
[1780434114462,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434114691,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434114716,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434114718,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434114765,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434114984,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434115179,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434115246,52.5,67580.69,117.8,-0.31781,0.00028,8.52634]
[1780434115469,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434115770,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434115952,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434115956,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434115964,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434116034,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434116058,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434116084,52.5,67570.4,117.8,-0.32074,0.00029,8.55794]
[1780434116476,52.5,67562.15,117.8,-0.3231,0.00029,8.583]
[1780434116579,52.5,67562.15,117.8,-0.3231,0.00029,8.583]
[1780434116925,52.5,67562.15,117.8,-0.3231,0.00029,8.583]
[1780434117483,52.51,67555.98,117.8,-0.32487,0.00029,8.60159]
[1780434118490,52.51,67552.39,117.8,-0.32591,0.00029,8.61232]
[1780434118813,52.51,67552.39,117.8,-0.32591,0.00029,8.61232]
[1780434118953,52.51,67552.39,117.8,-0.32591,0.00029,8.61232]
[1780434119303,52.51,67552.39,117.8,-0.32591,0.00029,8.61232]
[1780434119497,52.51,67550.86,117.8,-0.32635,0.00029,8.61689]
[1780434120054,52.51,67550.86,117.8,-0.32635,0.00029,8.61689]
[1780434120397,52.51,67550.86,117.8,-0.32635,0.00029,8.61689]
[1780434120412,52.51,67550.86,117.8,-0.32635,0.00029,8.61689]
[1780434120436,52.51,67550.86,117.8,-0.32635,0.00029,8.61689]
[1780434120469,52.51,67550.86,117.8,-0.32635,0.00029,8.61689]
[1780434120507,52.51,67548.95,117.8,-0.3269,0.00029,8.62258]
[1780434120666,52.51,67548.95,117.8,-0.3269,0.00029,8.62258]
[1780434121049,52.51,67548.95,117.8,-0.3269,0.00029,8.62258]
[1780434121115,52.51,67548.95,117.8,-0.3269,0.00029,8.62258]
[1780434121512,52.51,67562.23,117.8,-0.3231,0.00029,8.58303]
[1780434123309,52.51,67562.23,117.8,-0.3231,0.00029,8.58306]
[1780434123464,52.51,67562.23,117.8,-0.3231,0.00029,8.58306]
[1780434123453,52.51,67566.29,117.8,-0.32195,0.00029,8.57087]
[1780434124487,52.52,67561.73,117.8,-0.32326,0.00029,8.58472]
[1780434124555,52.52,67561.73,117.8,-0.32326,0.00029,8.58472]
[1780434125422,52.52,67561.73,117.8,-0.32326,0.00029,8.58472]
[1780434125518,52.52,67561.73,117.8,-0.32326,0.00029,8.58472]
[1780434125476,52.52,67556.49,117.8,-0.32477,0.00029,8.6005]
[1780434125902,52.52,67556.49,117.8,-0.32477,0.00029,8.6005]
[1780434127487,52.52,67556.32,117.8,-0.32482,0.00029,8.60109]
[1780434127518,52.52,67559.09,117.8,-0.32404,0.00029,8.59288]
[1780434130121,52.53,67560.47,117.8,-0.32366,0.00029,8.5889]
[1780434131157,52.53,67560.45,117.8,-0.32367,0.00029,8.58903]
[1780434131261,52.53,67560.45,117.8,-0.32367,0.00029,8.58903]
[1780434131433,52.53,67560.45,117.8,-0.32367,0.00029,8.58903]
[1780434131863,52.53,67560.45,117.8,-0.32367,0.00029,8.5891]
[1780434131874,52.53,67560.45,117.8,-0.32367,0.00029,8.5891]
[1780434131996,52.53,67560.45,117.8,-0.32367,0.00029,8.5891]
[1780434132023,52.53,67560.45,117.8,-0.32367,0.00029,8.5891]
[1780434132052,52.53,67560.45,117.8,-0.32367,0.00029,8.5891]
[1780434132127,52.53,67560.45,117.8,-0.32367,0.00029,8.5891]
[1780434132410,52.54,67568.15,117.8,-0.32148,0.00029,8.56592]
[1780434133402,52.54,67563.45,117.8,-0.32283,0.00029,8.58022]
[1780434135659,52.54,67560.29,117.8,-0.32374,0.00029,8.58985]
[1780434140506,52.55,67559.83,117.8,-0.3239,0.00029,8.59147]
[1780434140697,52.55,67563.89,117.8,-0.32275,0.00029,8.57938]
[1780434141864,52.55,67563.89,117.8,-0.32275,0.00029,8.57938]
[1780434141959,52.55,67563.89,117.8,-0.32275,0.00029,8.57938]
[1780434141973,52.55,67563.89,117.8,-0.32275,0.00029,8.57938]
[1780434142060,52.55,67565.9,117.8,-0.32218,0.00029,8.57338]
[1780434142775,52.55,67565.9,117.8,-0.32218,0.00029,8.57338]
[1780434142863,52.55,67565.9,117.8,-0.32218,0.00029,8.57338]
[1780434142996,52.55,67565.9,117.8,-0.32218,0.00029,8.57338]
[1780434143310,52.56,67567.64,117.8,-0.32169,0.00029,8.56816]
[1780434143779,52.56,67567.64,117.8,-0.32169,0.00029,8.56816]
[1780434143864,52.56,67567.64,117.8,-0.32169,0.00029,8.56816]
[1780434144123,52.56,67567.64,117.8,-0.32169,0.00029,8.56816]
[1780434144128,52.56,67567.64,117.8,-0.32169,0.00029,8.56816]
[1780434144254,52.56,67575.85,117.8,-0.31935,0.00028,8.54318]
[1780434144987,52.56,67575.85,117.8,-0.31935,0.00028,8.54318]
[1780434145217,52.56,67583.7,117.8,-0.31713,0.00028,8.519]
[1780434145743,52.56,67583.7,117.8,-0.31713,0.00028,8.519]
[1780434146161,52.56,67587.83,117.8,-0.31596,0.00028,8.50624]
[1780434148806,52.56,67588.61,117.8,-0.31575,0.00028,8.50392]
[1780434149919,52.56,67588.35,117.8,-0.31583,0.00028,8.50479]
[1780434149991,52.56,67588.35,117.8,-0.31583,0.00028,8.50479]
[1780434151121,52.57,67583.02,117.8,-0.31723,0.00028,8.51359]
[1780434152083,52.57,67583.02,117.8,-0.31723,0.00028,8.51359]
[1780434153796,52.57,67579.79,117.8,-0.31815,0.00028,8.52367]
[1780434154066,52.57,67579.79,117.8,-0.31815,0.00028,8.52367]
[1780434154469,52.57,67579.79,117.8,-0.31815,0.00028,8.52367]
[1780434154500,52.57,67579.79,117.8,-0.31815,0.00028,8.52367]
[1780434154136,52.57,67577.2,117.8,-0.31889,0.00028,8.53169]
[1780434154890,52.57,67577.2,117.8,-0.31889,0.00028,8.53169]
[1780434155095,52.59,67567.03,117.8,-0.32185,0.00029,8.56336]
[1780434155801,52.59,67563.18,117.8,-0.32295,0.00029,8.57503]
[1780434159915,52.6,67562.2,117.8,-0.32325,0.00029,8.57811]
[1780434159954,52.6,67562.2,117.8,-0.32325,0.00029,8.57811]
[1780434160323,52.6,67566.33,117.8,-0.32207,0.00029,8.5657]
[1780434160836,52.6,67571.01,117.8,-0.32074,0.00028,8.55155]
[1780434162321,52.6,67571.01,117.8,-0.32074,0.00028,8.55155]
[1780434162381,52.6,67573.35,117.8,-0.32008,0.00028,8.54447]
[1780434162832,52.6,67573.35,117.8,-0.32008,0.00028,8.54447]
[1780434162870,52.6,67573.35,117.8,-0.32008,0.00028,8.54447]
[1780434163176,52.6,67571.83,117.8,-0.32052,0.00028,8.54917]
[1780434163979,52.6,67571.83,117.8,-0.32052,0.00028,8.54917]
[1780434164380,52.61,67564.72,117.8,-0.32255,0.00029,8.5708]
[1780434165914,52.61,67563.08,117.8,-0.32302,0.00029,8.57579]
[1780434167888,52.61,67567.0,117.8,-0.32192,0.00029,8.56415]
[1780434168764,52.61,67567.0,117.8,-0.32192,0.00029,8.56415]
[1780434169817,52.62,67567.07,117.8,-0.32191,0.00029,8.56402]
[1780434171824,52.62,67567.37,117.8,-0.32184,0.00029,8.56326]
[1780434171841,52.62,67567.37,117.8,-0.32184,0.00029,8.56326]
[1780434172017,52.62,67567.37,117.8,-0.32184,0.00029,8.56326]
[1780434172312,52.62,67568.26,117.8,-0.32159,0.00029,8.56064]
[1780434172923,52.62,67573.28,117.8,-0.32017,0.00028,8.54545]
[1780434176584,52.63,67574.61,117.8,-0.3198,0.00028,8.54154]
[1780434177132,52.63,67575.16,117.8,-0.31965,0.00028,8.53994]
[1780434177184,52.63,67575.16,117.8,-0.31965,0.00028,8.53994]
[1780434177263,52.63,67572.6,117.8,-0.32039,0.00028,8.54782]
[1780434179346,52.64,67570.02,117.8,-0.32113,0.00028,8.55576]
[1780434179529,52.64,67570.02,117.8,-0.32113,0.00028,8.55576]
[1780434179575,52.64,67570.02,117.8,-0.32113,0.00028,8.55576]
[1780434179669,52.64,67569.79,117.8,-0.3212,0.00028,8.55654]
[1780434181826,52.64,67566.63,117.8,-0.32212,0.00029,8.56625]
[1780434184000,52.65,67558.75,117.8,-0.32439,0.00029,8.59012]
[1780434185116,52.65,67558.75,117.8,-0.32439,0.00029,8.59012]
[1780434185317,52.65,67558.75,117.8,-0.32439,0.00029,8.59012]
[1780434185376,52.65,67555.88,117.8,-0.32521,0.00029,8.59871]
[1780434186070,52.65,67555.88,117.8,-0.32521,0.00029,8.59871]
[1780434186300,52.65,67555.88,117.8,-0.32521,0.00029,8.59871]
[1780434186397,52.65,67549.29,117.8,-0.32711,0.00029,8.61825]
[1780434187051,52.65,67549.29,117.8,-0.32711,0.00029,8.61825]
[1780434187427,52.65,67549.29,117.8,-0.32711,0.00029,8.61825]
[1780434187528,52.65,67546.52,117.8,-0.32791,0.00029,8.62643]
[1780434187749,52.65,67546.52,117.8,-0.32791,0.00029,8.62643]
[1780434191908,52.66,67546.4,117.8,-0.32796,0.00029,8.62698]
[1780434191966,52.66,67546.4,117.8,-0.32796,0.00029,8.62698]
[1780434192470,52.66,67546.4,117.8,-0.32796,0.00029,8.62698]
[1780434193166,52.66,67540.22,117.8,-0.32975,0.00029,8.64511]
[1780434195323,52.66,67539.1,117.8,-0.33007,0.00029,8.64839]
[1780434195424,52.67,67539.02,117.8,-0.3301,0.00029,8.64865]
[1780434195828,52.67,67539.02,117.8,-0.3301,0.00029,8.64865]
[1780434196009,52.67,67539.02,117.8,-0.3301,0.00029,8.64865]
[1780434197046,52.67,67539.02,117.8,-0.3301,0.00029,8.64869]
[1780434197457,52.67,67539.02,117.8,-0.3301,0.00029,8.64869]
[1780434198101,52.67,67532.31,117.8,-0.33205,0.00029,8.66812]
[1780434199109,52.67,67529.45,117.8,-0.33288,0.00029,8.67632]
[1780434199697,52.67,67529.45,117.8,-0.33288,0.00029,8.67632]
[1780434200335,52.67,67529.45,117.8,-0.33288,0.00029,8.67632]
[1780434200341,52.67,67529.45,117.8,-0.33288,0.00029,8.67632]
[1780434200455,52.67,67528.15,117.8,-0.33325,0.00029,8.68005]
[1780434201542,52.67,67518.56,117.8,-0.33604,0.00029,8.70719]
[1780434201856,52.67,67518.56,117.8,-0.33604,0.00029,8.70719]
[1780434202295,52.67,67518.56,117.8,-0.33604,0.00029,8.70719]
[1780434202392,52.68,67514.0,117.8,-0.33736,0.00029,8.71995]
[1780434203137,52.68,67511.24,117.8,-0.33817,0.00029,8.72763]
[1780434203750,52.68,67511.24,117.8,-0.33817,0.00029,8.72763]
[1780434204034,52.68,67511.24,117.8,-0.33817,0.00029,8.72763]
[1780434204044,52.68,67511.24,117.8,-0.33817,0.00029,8.72763]
[1780434204450,52.68,67506.0,117.8,-0.33969,0.00029,8.74208]
[1780434206344,52.68,67503.78,117.8,-0.34034,0.00029,8.74818]
[1780434206414,52.68,67503.78,117.8,-0.34034,0.00029,8.74818]
[1780434206974,52.68,67502.68,117.8,-0.34067,0.00029,8.75121]
[1780434207230,52.68,67502.68,117.8,-0.34067,0.00029,8.75121]
[1780434207288,52.68,67505.08,117.8,-0.33997,0.00029,8.74467]
[1780434209426,52.68,67501.75,117.8,-0.34095,0.00029,8.75386]
[1780434215221,52.69,67498.88,117.8,-0.3417,0.00029,8.75413]
[1780434219544,52.69,67498.6,117.8,-0.34179,0.00029,8.75498]
[1780434219586,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434219692,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434219693,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434219760,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434219823,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434220010,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434220028,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434220134,52.69,67499.9,117.8,-0.34141,0.00029,8.75148]
[1780434220260,52.7,67493.83,117.8,-0.34319,0.00029,8.7679]
[1780434221266,52.7,67490.75,117.8,-0.34409,0.00029,8.77619]
[1780434222493,52.7,67490.75,117.8,-0.34409,0.00029,8.77619]
[1780434222579,52.7,67490.75,117.8,-0.34409,0.00029,8.77619]
[1780434224116,52.7,67489.41,117.8,-0.34449,0.00029,8.7798]
[1780434224822,52.7,67490.61,117.8,-0.34414,0.00029,8.77662]
[1780434226108,52.7,67490.33,117.8,-0.34422,0.00029,8.77739]
[1780434226651,52.7,67490.13,117.8,-0.34429,0.00029,8.77794]
[1780434228857,52.7,67490.41,117.8,-0.34421,0.00029,8.77724]
[1780434229323,52.7,67489.99,117.8,-0.34433,0.00029,8.77838]
[1780434231840,52.7,67490.78,117.8,-0.3441,0.00029,8.77629]
[1780434232176,52.7,67490.78,117.8,-0.3441,0.00029,8.77629]
[1780434232344,52.7,67483.94,117.8,-0.34611,0.00029,8.79447]
[1780434232994,52.7,67483.94,117.8,-0.34611,0.00029,8.79447]
[1780434233351,52.7,67480.7,117.8,-0.34706,0.00029,8.80301]
[1780434234204,52.7,67480.7,117.8,-0.34706,0.00029,8.80301]
[1780434234235,52.7,67480.7,117.8,-0.34706,0.00029,8.80301]
[1780434234367,52.7,67480.7,117.8,-0.34706,0.00029,8.80301]
[1780434234378,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434234711,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434234782,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434234883,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434235008,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434235069,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434235431,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434235484,52.7,67479.1,117.8,-0.34753,0.00029,8.8072]
[1780434235570,52.7,67476.28,117.8,-0.34836,0.00029,8.81457]
[1780434240632,52.71,67478.5,117.8,-0.34772,0.00029,8.80888]
[1780434241273,52.71,67478.5,117.8,-0.34772,0.00029,8.8089]
[1780434241276,52.71,67478.5,117.8,-0.34772,0.00029,8.8089]
[1780434241526,52.71,67478.5,117.8,-0.34772,0.00029,8.8089]
[1780434241624,52.71,67482.25,117.8,-0.34662,0.00029,8.79909]
[1780434241662,52.71,67482.25,117.8,-0.34662,0.00029,8.79909]
[1780434242573,52.71,67485.5,117.8,-0.34567,0.00029,8.79053]
[1780434243019,52.71,67485.5,117.8,-0.34567,0.00029,8.79053]
[1780434243423,52.71,67486.81,117.8,-0.34529,0.00029,8.78706]
[1780434244089,52.71,67486.81,117.8,-0.34529,0.00029,8.78706]
[1780434244506,52.71,67486.81,117.8,-0.34529,0.00029,8.78706]
[1780434245068,52.71,67486.78,117.8,-0.3453,0.00029,8.78716]
[1780434245419,52.71,67486.78,117.8,-0.3453,0.00029,8.78716]
[1780434245606,52.71,67486.78,117.8,-0.3453,0.00029,8.78716]
[1780434248458,52.72,67480.78,117.8,-0.34707,0.00029,8.80309]
[1780434249185,52.72,67480.78,117.8,-0.34707,0.00029,8.80309]
[1780434249188,52.72,67480.78,117.8,-0.34707,0.00029,8.80309]
[1780434249191,52.72,67480.78,117.8,-0.34707,0.00029,8.80309]
[1780434249573,52.72,67476.04,117.8,-0.34847,0.00029,8.81549]
[1780434250146,52.72,67476.04,117.8,-0.34847,0.00029,8.81549]
[1780434250359,52.72,67476.04,117.8,-0.34847,0.00029,8.81549]
[1780434250472,52.72,67475.76,117.8,-0.34855,0.00029,8.81623]
[1780434251421,52.72,67475.76,117.8,-0.34855,0.00029,8.81623]
[1780434251424,52.72,67475.76,117.8,-0.34855,0.00029,8.81623]
[1780434251427,52.72,67475.76,117.8,-0.34855,0.00029,8.81623]
[1780434251529,52.72,67476.46,117.8,-0.34834,0.00029,8.81441]
[1780434254717,52.72,67476.97,117.8,-0.3482,0.00029,8.81313]
[1780434254723,52.72,67476.97,117.8,-0.3482,0.00029,8.81313]
[1780434255508,52.72,67478.3,117.8,-0.34781,0.00029,8.80967]
[1780434257620,52.72,67480.15,117.8,-0.34727,0.00029,8.80484]
[1780434257654,52.72,67480.15,117.8,-0.34727,0.00029,8.80484]
[1780434258529,52.72,67475.9,117.8,-0.34852,0.00029,8.81595]
[1780434259536,52.72,67473.21,117.8,-0.34931,0.00029,8.82294]
[1780434260417,52.72,67473.21,117.8,-0.34931,0.00029,8.82294]
[1780434260543,52.72,67468.85,117.8,-0.3506,0.00029,8.83419]
[1780434260924,52.72,67468.85,117.8,-0.3506,0.00029,8.83419]
[1780434260982,52.72,67468.85,117.8,-0.3506,0.00029,8.83419]
[1780434261032,52.72,67468.85,117.8,-0.3506,0.00029,8.83419]
[1780434261550,52.72,67462.55,117.8,-0.35246,0.0003,8.85026]
[1780434262491,52.72,67462.55,117.8,-0.35246,0.0003,8.85026]
[1780434262559,52.72,67462.55,117.8,-0.35246,0.0003,8.85026]
[1780434262628,52.72,67462.55,117.8,-0.35246,0.0003,8.85026]
[1780434262647,52.72,67462.55,117.8,-0.35246,0.0003,8.85026]
[1780434262578,52.72,67460.06,117.8,-0.35319,0.0003,8.85657]
[1780434262702,52.72,67460.06,117.8,-0.35319,0.0003,8.85657]
[1780434262814,52.72,67460.06,117.8,-0.35319,0.0003,8.85657]
[1780434263172,52.72,67460.06,117.8,-0.35319,0.0003,8.85657]
[1780434263566,52.72,67467.12,117.8,-0.35111,0.0003,8.83863]
[1780434264577,52.72,67467.12,117.8,-0.35111,0.0003,8.83863]
[1780434264606,52.72,67467.12,117.8,-0.35111,0.0003,8.83863]
[1780434264626,52.72,67473.84,117.8,-0.34913,0.00029,8.82131]
[1780434264760,52.72,67473.84,117.8,-0.34913,0.00029,8.82131]
[1780434264798,52.72,67473.84,117.8,-0.34913,0.00029,8.82131]
[1780434264803,52.72,67473.84,117.8,-0.34913,0.00029,8.82131]
[1780434265603,52.72,67482.5,117.8,-0.34658,0.00029,8.79869]
[1780434266587,52.72,67486.89,117.8,-0.34529,0.00029,8.78708]
[1780434270678,52.72,67486.29,117.8,-0.34547,0.00029,8.7887]
[1780434272303,52.72,67483.65,117.8,-0.34614,0.00029,8.788]
[1780434272312,52.72,67483.65,117.8,-0.34614,0.00029,8.788]
[1780434272630,52.72,67479.27,117.8,-0.34743,0.00029,8.79952]
[1780434273272,52.72,67479.27,117.8,-0.34743,0.00029,8.79952]
[1780434273637,52.72,67475.66,117.8,-0.34849,0.00029,8.80897]
[1780434275036,52.72,67475.33,117.8,-0.34859,0.00029,8.80984]
[1780434275651,52.73,67470.99,117.8,-0.34987,0.00029,8.82109]
[1780434276506,52.73,67470.99,117.8,-0.34987,0.00029,8.82109]
[1780434276510,52.73,67470.99,117.8,-0.34987,0.00029,8.82109]
[1780434276658,52.73,67465.71,117.8,-0.35143,0.0003,8.83464]
[1780434277097,52.73,67465.71,117.8,-0.35143,0.0003,8.83464]
[1780434277667,52.73,67462.75,117.8,-0.35231,0.0003,8.84218]
[1780434277770,52.73,67462.75,117.8,-0.35231,0.0003,8.84218]
[1780434278673,52.73,67463.86,117.8,-0.35198,0.0003,8.83935]
[1780434279681,52.72,67469.2,117.8,-0.3504,0.0003,8.82569]
[1780434282241,52.72,67469.58,117.8,-0.35029,0.0003,8.8247]
[1780434282294,52.72,67469.58,117.8,-0.35029,0.0003,8.8247]
[1780434282301,52.72,67469.48,117.8,-0.35032,0.0003,8.82495]
[1780434283552,52.72,67469.48,117.8,-0.35032,0.0003,8.82495]
[1780434283584,52.72,67469.48,117.8,-0.35032,0.0003,8.82495]
[1780434283654,52.72,67470.95,117.8,-0.34988,0.00029,8.82116]
[1780434284510,52.72,67479.93,117.8,-0.34724,0.00029,8.79781]
[1780434285516,52.72,67479.93,117.8,-0.34724,0.00029,8.79781]
[1780434285576,52.72,67483.54,117.8,-0.34618,0.00029,8.78833]
[1780434288077,52.73,67487.04,117.8,-0.34516,0.00029,8.77913]
[1780434294730,52.73,67484.98,117.8,-0.34577,0.00029,8.7847]
[1780434300592,52.74,67486.13,117.8,-0.34545,0.00029,8.78178]
[1780434300809,52.74,67487.1,117.8,-0.34517,0.00029,8.77923]
[1780434301254,52.74,67487.1,117.8,-0.34517,0.00029,8.77923]
[1780434301282,52.74,67493.73,117.8,-0.34323,0.00029,8.76156]
[1780434301846,52.74,67497.0,117.8,-0.34227,0.00029,8.75277]
[1780434302853,52.74,67500.47,117.8,-0.34126,0.00029,8.7434]
[1780434304670,52.74,67500.47,117.8,-0.34126,0.00029,8.7434]
[1780434304703,52.74,67500.92,117.8,-0.34113,0.00029,8.74221]
[1780434305874,52.74,67504.91,117.8,-0.33997,0.00029,8.73138]
[1780434309787,52.75,67506.54,117.8,-0.3395,0.00029,8.72698]
[1780434310553,52.75,67506.54,117.8,-0.3395,0.00029,8.72698]
[1780434310702,52.75,67507.2,117.8,-0.33932,0.00029,8.72519]
[1780434311682,52.75,67516.38,117.8,-0.33665,0.00029,8.69979]
[1780434311916,52.75,67520.62,117.8,-0.33542,0.00029,8.68796]
[1780434315944,52.75,67524.11,117.8,-0.33442,0.00029,8.67829]
[1780434320679,52.76,67521.34,117.8,-0.33524,0.00029,8.68628]
[1780434320983,52.76,67525.59,117.8,-0.33402,0.00029,8.67433]
[1780434322308,52.76,67525.59,117.8,-0.33402,0.00029,8.67433]
[1780434322507,52.76,67525.59,117.8,-0.33402,0.00029,8.67433]
[1780434322735,52.76,67525.59,117.8,-0.33402,0.00029,8.67433]
[1780434322731,52.76,67527.86,117.8,-0.33337,0.00029,8.66795]
[1780434323068,52.76,67527.86,117.8,-0.33337,0.00029,8.66795]
[1780434323190,52.76,67527.86,117.8,-0.33337,0.00029,8.66795]
[1780434323444,52.76,67527.86,117.8,-0.33337,0.00029,8.66795]
[1780434323634,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434323770,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434323905,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434323995,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434324037,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434324063,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434324247,52.76,67536.85,117.8,-0.33077,0.00029,8.64224]
[1780434324565,52.76,67570.31,117.8,-0.32119,0.00028,8.54342]
[1780434324845,52.76,67570.31,117.8,-0.32119,0.00028,8.54342]
[1780434325199,52.76,67570.31,117.8,-0.32119,0.00028,8.54342]
[1780434325664,52.76,67570.31,117.8,-0.32119,0.00028,8.54342]
[1780434325723,52.76,67570.31,117.8,-0.32119,0.00028,8.54342]
[1780434325612,52.76,67583.98,117.8,-0.31731,0.00028,8.50169]
[1780434326048,52.76,67583.98,117.8,-0.31731,0.00028,8.50169]
[1780434326309,52.76,67583.98,117.8,-0.31731,0.00028,8.50169]
[1780434326450,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434326772,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434326793,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434326832,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434326832,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327023,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327059,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327183,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327515,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327604,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327730,52.76,67596.31,117.8,-0.31383,0.00028,8.46335]
[1780434327713,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434327963,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328048,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328088,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328170,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328417,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328451,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328714,52.76,67617.61,117.8,-0.30786,0.00028,8.39564]
[1780434328705,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434328770,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434328897,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329095,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329267,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329267,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329379,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329550,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329688,52.77,67620.89,117.8,-0.30695,0.00028,8.38519]
[1780434329666,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434329818,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434329863,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330070,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330080,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330176,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330261,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330261,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330316,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330400,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330511,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330652,52.77,67629.66,117.8,-0.30451,0.00028,8.35672]
[1780434330666,52.77,67646.69,117.8,-0.2998,0.00028,8.30048]
[1780434330883,52.77,67646.69,117.8,-0.2998,0.00028,8.30048]
[1780434330942,52.77,67646.69,117.8,-0.2998,0.00028,8.30048]
[1780434331209,52.77,67646.69,117.8,-0.2998,0.00028,8.30048]
[1780434331623,52.77,67646.69,117.8,-0.2998,0.00028,8.30048]
[1780434331678,52.78,67665.72,117.8,-0.29449,0.00027,8.22894]
[1780434332100,52.78,67665.72,117.8,-0.29449,0.00027,8.22894]
[1780434332113,52.78,67665.72,117.8,-0.29449,0.00027,8.22894]
[1780434332406,52.78,67665.72,117.8,-0.29449,0.00027,8.22894]
[1780434332704,52.8,67674.84,117.8,-0.29205,0.00027,8.19835]
[1780434333250,52.8,67674.84,117.8,-0.29205,0.00027,8.19835]
[1780434333375,52.8,67674.84,117.8,-0.29205,0.00027,8.19835]
[1780434333411,52.8,67674.84,117.8,-0.29205,0.00027,8.19835]
[1780434333517,52.8,67674.84,117.8,-0.29205,0.00027,8.19835]
[1780434333712,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434333815,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434333891,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434333916,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434333976,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434334078,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434334199,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434334235,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434334515,52.8,67671.76,117.8,-0.29291,0.00027,8.20922]
[1780434334617,52.81,67659.74,117.8,-0.2962,0.00027,8.25024]
[1780434335534,52.81,67659.74,117.8,-0.2962,0.00027,8.25024]
[1780434335576,52.81,67659.74,117.8,-0.2962,0.00027,8.25024]
[1780434335637,52.81,67659.74,117.8,-0.2962,0.00027,8.25024]
[1780434335706,52.81,67659.02,117.8,-0.29641,0.00027,8.25276]
[1780434336242,52.81,67659.02,117.8,-0.29641,0.00027,8.25276]
[1780434336435,52.81,67659.02,117.8,-0.29641,0.00027,8.25276]
[1780434336758,52.83,67668.3,117.8,-0.29393,0.00027,8.22202]
[1780434336779,52.83,67668.3,117.8,-0.29393,0.00027,8.22202]
[1780434337014,52.83,67668.3,117.8,-0.29393,0.00027,8.22202]
[1780434337245,52.83,67668.3,117.8,-0.29393,0.00027,8.22202]
[1780434338494,52.84,67669.5,117.8,-0.29365,0.00027,8.21859]
[1780434338513,52.84,67669.5,117.8,-0.29365,0.00027,8.21859]
[1780434338590,52.86,67673.12,117.8,-0.29272,0.00027,8.20697]
[1780434339172,52.86,67678.75,117.8,-0.29119,0.00027,8.18762]
[1780434340659,52.9,67675.59,117.8,-0.29218,0.00027,8.20018]
[1780434341240,52.9,67675.59,117.8,-0.29218,0.00027,8.20018]
[1780434343643,52.91,67677.42,117.8,-0.29174,0.00027,8.19472]
[1780434343669,52.91,67677.42,117.8,-0.29174,0.00027,8.19472]
[1780434343685,52.93,67673.34,117.8,-0.29292,0.00027,8.20958]
[1780434344335,52.93,67673.34,117.8,-0.29292,0.00027,8.20958]
[1780434344467,52.93,67669.79,117.8,-0.29389,0.00027,8.2217]
[1780434345724,52.93,67669.79,117.8,-0.29389,0.00027,8.2217]
[1780434345214,52.95,67664.15,117.8,-0.29548,0.00027,8.24156]
[1780434348081,52.95,67663.6,117.8,-0.29564,0.00027,8.24352]
[1780434350518,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434350798,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434350829,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434350928,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351068,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351198,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351491,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351507,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351521,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351760,52.97,67668.88,117.8,-0.29426,0.00027,8.22637]
[1780434351715,52.97,67674.85,117.8,-0.29264,0.00027,8.20607]
[1780434351794,52.97,67674.85,117.8,-0.29264,0.00027,8.20607]
[1780434352590,52.99,67689.48,117.8,-0.28873,0.00027,8.15645]
[1780434352903,52.99,67689.48,117.8,-0.28873,0.00027,8.15645]
[1780434353340,52.99,67689.48,117.8,-0.28873,0.00027,8.15645]
[1780434353405,52.99,67689.48,117.8,-0.28873,0.00027,8.15645]
[1780434353488,52.99,67689.48,117.8,-0.28873,0.00027,8.15645]
[1780434353696,53.01,67694.74,117.8,-0.28738,0.00027,8.13896]
[1780434355675,53.03,67689.34,117.8,-0.2889,0.00027,8.15866]
[1780434355885,53.03,67689.34,117.8,-0.2889,0.00027,8.15866]
[1780434356263,53.03,67689.34,117.8,-0.2889,0.00027,8.15866]
[1780434356528,53.03,67689.34,117.8,-0.2889,0.00027,8.15866]
[1780434356686,53.03,67689.34,117.8,-0.2889,0.00027,8.15866]
[1780434356701,53.03,67689.84,117.8,-0.28877,0.00027,8.157]
[1780434357481,53.03,67689.84,117.8,-0.28877,0.00027,8.157]
[1780434357517,53.03,67697.55,117.8,-0.28669,0.00027,8.13016]
[1780434359123,53.04,67699.06,117.8,-0.28633,0.00027,8.12545]
[1780434359465,53.04,67699.06,117.8,-0.28633,0.00027,8.12545]
[1780434359550,53.04,67699.06,117.8,-0.28633,0.00027,8.12545]
[1780434361710,53.1,67699.8,117.8,-0.28635,0.00027,8.12573]
[1780434362711,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434362872,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434362910,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434362960,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434363303,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434363401,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434363509,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434363701,53.14,67704.43,117.8,-0.28525,0.00027,8.11149]
[1780434363785,53.14,67705.07,117.8,-0.28508,0.00027,8.10924]
[1780434364296,53.14,67705.07,117.8,-0.28508,0.00027,8.10924]
[1780434364619,53.14,67705.07,117.8,-0.28508,0.00027,8.10924]
[1780434364626,53.14,67705.07,117.8,-0.28508,0.00027,8.10924]
[1780434364788,53.14,67705.07,117.8,-0.28508,0.00027,8.10924]
[1780434364758,53.21,67687.4,117.8,-0.29006,0.00027,8.17378]
[1780434365388,53.21,67687.4,117.8,-0.29006,0.00027,8.17378]
[1780434365419,53.21,67687.4,117.8,-0.29006,0.00027,8.17378]
[1780434365450,53.21,67687.4,117.8,-0.29006,0.00027,8.17378]
[1780434365553,53.21,67687.4,117.8,-0.29006,0.00027,8.17378]
[1780434365566,53.21,67687.4,117.8,-0.29006,0.00027,8.17378]
[1780434365752,53.21,67661.51,117.8,-0.29708,0.00027,8.26159]
[1780434365813,53.21,67661.51,117.8,-0.29708,0.00027,8.26159]
[1780434366026,53.21,67661.51,117.8,-0.29708,0.00027,8.26159]
[1780434366508,53.21,67661.51,117.8,-0.29708,0.00027,8.26159]
[1780434366692,53.21,67661.51,117.8,-0.29708,0.00027,8.26159]
[1780434366736,53.24,67643.2,117.8,-0.3022,0.00027,8.32359]
[1780434366975,53.24,67643.2,117.8,-0.3022,0.00027,8.32359]
[1780434367319,53.24,67643.2,117.8,-0.3022,0.00027,8.32359]
[1780434367378,53.24,67643.2,117.8,-0.3022,0.00027,8.32359]
[1780434367572,53.24,67643.2,117.8,-0.3022,0.00027,8.32359]
[1780434367587,53.24,67643.2,117.8,-0.3022,0.00027,8.32359]
[1780434367807,53.25,67642.93,117.8,-0.30228,0.00027,8.32457]
[1780434368733,53.25,67642.93,117.8,-0.30228,0.00027,8.32457]
[1780434368741,53.25,67649.6,117.8,-0.30046,0.00027,8.30273]
[1780434371397,53.25,67650.62,117.8,-0.30018,0.00027,8.29945]
[1780434371415,53.25,67650.64,117.8,-0.30019,0.00027,8.29947]
[1780434371876,53.25,67650.64,117.8,-0.30019,0.00027,8.29947]
[1780434372422,53.25,67650.87,117.8,-0.30013,0.00027,8.2988]
[1780434373008,53.25,67650.87,117.8,-0.30013,0.00027,8.2988]
[1780434373341,53.25,67650.87,117.8,-0.30013,0.00027,8.2988]
[1780434373375,53.25,67650.87,117.8,-0.30013,0.00027,8.2988]
[1780434373684,53.26,67651.68,117.8,-0.29992,0.00027,8.29628]
[1780434373930,53.26,67651.68,117.8,-0.29992,0.00027,8.29628]
[1780434374300,53.26,67651.68,117.8,-0.29992,0.00027,8.29628]
[1780434374342,53.26,67651.68,117.8,-0.29992,0.00027,8.29628]
[1780434374516,53.26,67646.89,117.8,-0.30123,0.00027,8.31206]
[1780434374955,53.26,67646.89,117.8,-0.30123,0.00027,8.31206]
[1780434375743,53.26,67646.89,117.8,-0.30123,0.00027,8.31206]
[1780434375763,53.26,67649.95,117.8,-0.30041,0.00027,8.30214]
[1780434376263,53.26,67649.95,117.8,-0.30041,0.00027,8.30214]
[1780434376300,53.26,67649.95,117.8,-0.30041,0.00027,8.30214]
[1780434376454,53.26,67652.88,117.8,-0.29961,0.00027,8.29247]
[1780434376956,53.26,67652.88,117.8,-0.29961,0.00027,8.29247]
[1780434377118,53.26,67652.88,117.8,-0.29961,0.00027,8.29247]
[1780434377126,53.26,67652.88,117.8,-0.29961,0.00027,8.29247]
[1780434377385,53.26,67652.88,117.8,-0.29961,0.00027,8.29247]
[1780434377461,53.26,67649.17,117.8,-0.30063,0.00027,8.30478]
[1780434378611,53.27,67642.57,117.8,-0.30245,0.00027,8.3266]
[1780434379045,53.27,67642.57,117.8,-0.30245,0.00027,8.3266]
[1780434379701,53.27,67642.57,117.8,-0.30245,0.00027,8.3266]
[1780434379798,53.27,67639.25,117.8,-0.30337,0.00027,8.33751]
[1780434379900,53.27,67639.25,117.8,-0.30337,0.00027,8.33751]
[1780434379926,53.27,67639.25,117.8,-0.30337,0.00027,8.33751]
[1780434379942,53.27,67639.25,117.8,-0.30337,0.00027,8.33751]
[1780434380553,53.27,67639.25,117.8,-0.30337,0.00027,8.33751]
[1780434380589,53.27,67633.82,117.8,-0.30486,0.00028,8.35512]
[1780434380948,53.27,67633.82,117.8,-0.30486,0.00028,8.35512]
[1780434381040,53.27,67633.82,117.8,-0.30486,0.00028,8.35512]
[1780434381109,53.27,67633.82,117.8,-0.30486,0.00028,8.35512]
[1780434381111,53.27,67633.82,117.8,-0.30486,0.00028,8.35512]
[1780434381530,53.27,67626.6,117.8,-0.30687,0.00028,8.37846]
[1780434382678,53.27,67626.6,117.8,-0.30687,0.00028,8.37846]
[1780434382750,53.28,67618.97,117.8,-0.30899,0.00028,8.40289]
[1780434383215,53.28,67618.97,117.8,-0.30899,0.00028,8.40289]
[1780434383651,53.28,67618.97,117.8,-0.30899,0.00028,8.40289]
[1780434383753,53.28,67614.76,117.8,-0.31016,0.00028,8.41634]
[1780434384378,53.28,67614.76,117.8,-0.31016,0.00028,8.41634]
[1780434385090,53.28,67614.07,117.8,-0.31036,0.00028,8.41858]
[1780434387769,53.28,67615.16,117.8,-0.31006,0.00028,8.41518]
[1780434387822,53.28,67615.16,117.8,-0.31006,0.00028,8.41518]
[1780434387832,53.28,67617.9,117.8,-0.30931,0.00028,8.4066]
[1780434388145,53.28,67617.9,117.8,-0.30931,0.00028,8.4066]
[1780434388705,53.29,67612.9,117.8,-0.3107,0.00028,8.42249]
[1780434388856,53.29,67612.9,117.8,-0.3107,0.00028,8.42249]
[1780434389759,53.29,67612.9,117.8,-0.3107,0.00028,8.42249]
[1780434389788,53.29,67608.69,117.8,-0.31188,0.00028,8.43578]
[1780434390370,53.29,67608.69,117.8,-0.31188,0.00028,8.43578]
[1780434390433,53.29,67608.69,117.8,-0.31188,0.00028,8.43578]
[1780434390784,53.29,67608.69,117.8,-0.31188,0.00028,8.43578]
[1780434390819,53.29,67608.69,117.8,-0.31188,0.00028,8.43578]
[1780434390804,53.29,67612.86,117.8,-0.31073,0.00028,8.42275]
[1780434391566,53.29,67623.57,117.8,-0.30763,0.00028,8.3809]
[1780434392649,53.29,67629.25,117.8,-0.30607,0.00028,8.3628]
[1780434396971,53.31,67630.79,117.8,-0.30568,0.00028,8.3583]
[1780434401033,53.35,67632.82,117.8,-0.30525,0.00028,8.35336]
[1780434401636,53.35,67636.79,117.8,-0.30417,0.00028,8.34063]
[1780434405668,53.36,67631.79,117.8,-0.30558,0.00028,8.35721]
[1780434408266,53.37,67632.67,117.8,-0.30536,0.00028,8.35456]
[1780434408689,53.37,67637.05,117.8,-0.30416,0.00027,8.34049]
[1780434411192,53.37,67636.39,117.8,-0.30435,0.00028,8.34278]
[1780434411709,53.37,67636.24,117.8,-0.3044,0.00028,8.34335]
[1780434412867,53.38,67632.58,117.8,-0.30541,0.00028,8.35523]
[1780434412979,53.38,67632.58,117.8,-0.30541,0.00028,8.35523]
[1780434413724,53.38,67630.15,117.8,-0.30609,0.00028,8.36313]
[1780434417564,53.38,67631.01,117.8,-0.30587,0.00028,8.36063]
[1780434419228,53.39,67630.32,117.8,-0.30608,0.00028,8.36302]
[1780434419689,53.39,67630.32,117.8,-0.30608,0.00028,8.36302]
[1780434420217,53.39,67630.37,117.8,-0.30607,0.00028,8.36295]
[1780434420274,53.39,67630.37,117.8,-0.30607,0.00028,8.36295]
[1780434420339,53.39,67630.37,117.8,-0.30607,0.00028,8.36295]
[1780434420681,53.39,67630.37,117.8,-0.30607,0.00028,8.36295]
[1780434420774,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434420962,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434420978,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434421009,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434421440,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434421447,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434421459,53.39,67615.97,117.8,-0.31006,0.00028,8.40884]
[1780434421842,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434421968,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422059,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422269,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422276,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422313,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422470,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422599,53.43,67602.39,117.8,-0.31394,0.00028,8.45245]
[1780434422789,53.43,67597.72,117.8,-0.31525,0.00028,8.46695]
[1780434423364,53.43,67597.72,117.8,-0.31525,0.00028,8.46695]
[1780434423486,53.43,67597.72,117.8,-0.31525,0.00028,8.46695]
[1780434423772,53.43,67597.72,117.8,-0.31525,0.00028,8.46695]
[1780434423796,53.43,67602.39,117.8,-0.31395,0.00028,8.45262]
[1780434424479,53.43,67602.39,117.8,-0.31395,0.00028,8.45262]
[1780434424533,53.43,67602.39,117.8,-0.31395,0.00028,8.45262]
[1780434424803,53.43,67605.44,117.8,-0.31311,0.00028,8.44324]
[1780434424917,53.43,67605.44,117.8,-0.31311,0.00028,8.44324]
[1780434425424,53.43,67605.44,117.8,-0.31311,0.00028,8.44324]
[1780434426432,53.44,67606.05,117.8,-0.31295,0.00028,8.44142]
[1780434427706,53.44,67605.46,117.8,-0.31312,0.00028,8.44333]
[1780434428633,53.44,67603.71,117.8,-0.31361,0.00028,8.44883]
[1780434430239,53.44,67604.75,117.8,-0.31334,0.00028,8.44576]
[1780434430586,53.44,67604.75,117.8,-0.31334,0.00028,8.44576]
[1780434432912,53.45,67604.58,117.8,-0.31341,0.00028,8.44655]
[1780434433616,53.45,67604.58,117.8,-0.31341,0.00028,8.44655]
[1780434436887,53.46,67604.55,117.8,-0.31344,0.00028,8.4469]
[1780434437901,53.46,67600.67,117.8,-0.31453,0.00028,8.45906]
[1780434440922,53.47,67597.37,117.8,-0.31547,0.00028,8.46943]
[1780434446382,53.48,67594.86,117.8,-0.31619,0.00028,8.47738]
[1780434446409,53.48,67594.86,117.8,-0.31619,0.00028,8.47738]
[1780434446412,53.48,67594.86,117.8,-0.31619,0.00028,8.47738]
[1780434446417,53.48,67594.86,117.8,-0.31619,0.00028,8.47738]
[1780434446476,53.48,67594.86,117.8,-0.31619,0.00028,8.47738]
[1780434446529,53.48,67594.86,117.8,-0.31619,0.00028,8.47738]
[1780434446631,53.48,67594.66,117.8,-0.31626,0.00028,8.47805]
[1780434446964,53.48,67590.82,117.8,-0.31734,0.00028,8.48984]
[1780434448978,53.49,67587.63,117.8,-0.31824,0.00028,8.49965]
[1780434452049,53.49,67587.51,117.8,-0.31829,0.00028,8.50016]
[1780434452113,53.49,67587.51,117.8,-0.31829,0.00028,8.50016]
[1780434453265,53.49,67585.41,117.8,-0.31876,0.00028,8.49867]
[1780434453361,53.49,67585.41,117.8,-0.31876,0.00028,8.49867]
[1780434453458,53.49,67585.41,117.8,-0.31876,0.00028,8.49867]
[1780434453819,53.49,67585.41,117.8,-0.31876,0.00028,8.49867]
[1780434453826,53.49,67585.41,117.8,-0.31876,0.00028,8.49867]
[1780434453878,53.5,67584.92,117.8,-0.31891,0.00028,8.5003]
[1780434454094,53.5,67584.92,117.8,-0.31891,0.00028,8.5003]
[1780434454151,53.5,67584.92,117.8,-0.31891,0.00028,8.5003]
[1780434454171,53.5,67584.92,117.8,-0.31891,0.00028,8.5003]
[1780434454192,53.5,67584.92,117.8,-0.31891,0.00028,8.5003]
[1780434454205,53.5,67584.92,117.8,-0.31891,0.00028,8.5003]
[1780434454836,53.5,67570.69,117.8,-0.32292,0.00028,8.54288]
[1780434455053,53.5,67570.69,117.8,-0.32292,0.00028,8.54288]
[1780434455383,53.5,67570.69,117.8,-0.32292,0.00028,8.54288]
[1780434455625,53.5,67570.69,117.8,-0.32292,0.00028,8.54288]
[1780434455871,53.5,67559.22,117.8,-0.32616,0.00028,8.57659]
[1780434456073,53.5,67559.22,117.8,-0.32616,0.00028,8.57659]
[1780434456358,53.5,67559.22,117.8,-0.32616,0.00028,8.57659]
[1780434456899,53.5,67547.26,117.8,-0.32956,0.00028,8.6111]
[1780434457036,53.5,67537.79,117.8,-0.33226,0.00029,8.63796]
[1780434458212,53.5,67537.79,117.8,-0.33226,0.00029,8.63796]
[1780434458218,53.5,67537.79,117.8,-0.33226,0.00029,8.63796]
[1780434458261,53.5,67537.79,117.8,-0.33226,0.00029,8.63796]
[1780434458818,53.5,67537.79,117.8,-0.33226,0.00029,8.63796]
[1780434458864,53.5,67537.79,117.8,-0.33226,0.00029,8.63796]
[1780434458858,53.5,67537.73,117.8,-0.33228,0.00029,8.6382]
[1780434459425,53.5,67537.73,117.8,-0.33228,0.00029,8.6382]
[1780434461302,53.51,67534.55,117.8,-0.33319,0.00029,8.64716]
[1780434463747,53.51,67534.33,117.8,-0.33326,0.00029,8.64783]
[1780434464755,53.51,67534.41,117.8,-0.33324,0.00029,8.64767]
[1780434464836,53.51,67534.41,117.8,-0.33324,0.00029,8.64767]
[1780434464854,53.51,67534.41,117.8,-0.33324,0.00029,8.64767]
[1780434464838,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465115,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465124,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465143,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465219,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465250,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465789,53.51,67533.28,117.8,-0.33357,0.00029,8.65086]
[1780434465818,53.51,67525.79,117.8,-0.33572,0.00029,8.67172]
[1780434466565,53.51,67525.79,117.8,-0.33572,0.00029,8.67172]
[1780434466566,53.51,67512.74,117.8,-0.33947,0.00029,8.70738]
[1780434466960,53.51,67512.74,117.8,-0.33947,0.00029,8.70738]
[1780434467275,53.51,67512.74,117.8,-0.33947,0.00029,8.70738]
[1780434467488,53.51,67512.74,117.8,-0.33947,0.00029,8.70738]
[1780434467589,53.51,67505.7,117.8,-0.3415,0.00029,8.72634]
[1780434468919,53.51,67505.7,117.8,-0.3415,0.00029,8.72634]
[1780434469427,53.51,67505.28,117.8,-0.34162,0.00029,8.72746]
[1780434469798,53.51,67505.28,117.8,-0.34162,0.00029,8.72746]
[1780434469807,53.51,67505.28,117.8,-0.34162,0.00029,8.72746]
[1780434469847,53.51,67505.28,117.8,-0.34162,0.00029,8.72746]
[1780434470148,53.51,67505.6,117.8,-0.34153,0.00029,8.72663]
[1780434470336,53.51,67505.6,117.8,-0.34153,0.00029,8.72663]
[1780434470351,53.51,67505.6,117.8,-0.34153,0.00029,8.72663]
[1780434470839,53.51,67514.62,117.8,-0.33893,0.00029,8.70235]
[1780434471880,53.51,67514.62,117.8,-0.33893,0.00029,8.70235]
[1780434471915,53.52,67524.21,117.8,-0.33618,0.00029,8.67616]
[1780434471956,53.52,67524.21,117.8,-0.33618,0.00029,8.67616]
[1780434472702,53.52,67524.21,117.8,-0.33618,0.00029,8.67616]
[1780434473021,53.52,67526.73,117.8,-0.33546,0.00029,8.66922]
[1780434473416,53.52,67526.73,117.8,-0.33546,0.00029,8.66922]
[1780434473605,53.52,67529.53,117.8,-0.33466,0.00029,8.66146]
[1780434475137,53.52,67530.48,117.8,-0.33439,0.00029,8.65885]
[1780434477090,53.52,67527.68,117.8,-0.33519,0.00029,8.66666]
[1780434481421,53.52,67525.62,117.8,-0.3358,0.00029,8.67248]
[1780434481687,53.52,67525.62,117.8,-0.3358,0.00029,8.67248]
[1780434481888,53.52,67525.07,117.8,-0.33595,0.00029,8.674]
[1780434482051,53.52,67525.07,117.8,-0.33595,0.00029,8.674]
[1780434482890,53.52,67533.21,117.8,-0.33363,0.00029,8.65142]
[1780434483234,53.52,67538.96,117.8,-0.33199,0.00029,8.63529]
[1780434486703,53.53,67538.39,117.8,-0.33215,0.00029,8.63696]
[1780434486739,53.53,67538.39,117.8,-0.33215,0.00029,8.63696]
[1780434486797,53.53,67538.17,117.8,-0.33222,0.00029,8.63763]
[1780434488444,53.53,67537.8,117.8,-0.33233,0.00029,8.63868]
[1780434488479,53.53,67537.8,117.8,-0.33233,0.00029,8.63868]
[1780434488581,53.53,67537.38,117.8,-0.33245,0.00029,8.63988]
[1780434490283,53.53,67532.75,117.8,-0.33378,0.00029,8.65291]
[1780434491651,53.53,67532.75,117.8,-0.33378,0.00029,8.65291]
[1780434493856,53.53,67534.82,117.8,-0.33319,0.00029,8.64718]
[1780434493955,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494065,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494263,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494491,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494659,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494667,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494820,53.53,67535.92,117.8,-0.33288,0.00029,8.64414]
[1780434494894,53.53,67541.82,117.8,-0.3312,0.00028,8.62753]
[1780434495063,53.53,67541.82,117.8,-0.3312,0.00028,8.62753]
[1780434495115,53.53,67541.82,117.8,-0.3312,0.00028,8.62753]
[1780434495321,53.53,67543.11,117.8,-0.33083,0.00028,8.62388]
[1780434496743,53.54,67532.97,117.8,-0.33373,0.00029,8.65247]
[1780434499038,53.54,67534.09,117.8,-0.33341,0.00029,8.64935]
[1780434500917,53.54,67535.96,117.8,-0.33288,0.00029,8.64416]
[1780434502930,53.54,67532.48,117.8,-0.33388,0.00029,8.65395]
[1780434508412,53.54,67532.12,117.8,-0.33399,0.00029,8.65502]
[1780434511193,53.54,67533.71,117.8,-0.33354,0.00029,8.65062]
[1780434511314,53.54,67533.71,117.8,-0.33354,0.00029,8.65062]
[1780434511340,53.54,67533.71,117.8,-0.33354,0.00029,8.65062]
[1780434511416,53.54,67533.71,117.8,-0.33354,0.00029,8.65062]
[1780434511502,53.54,67533.71,117.8,-0.33354,0.00029,8.65062]
[1780434511774,53.54,67536.84,117.8,-0.33253,0.00029,8.63405]
[1780434512440,53.54,67544.2,117.8,-0.33044,0.00028,8.61326]
[1780434513601,53.54,67544.2,117.8,-0.33044,0.00028,8.61326]
[1780434513674,53.55,67546.86,117.8,-0.32968,0.00028,8.60571]
[1780434514184,53.55,67546.86,117.8,-0.32968,0.00028,8.60571]
[1780434514229,53.55,67546.86,117.8,-0.32968,0.00028,8.60571]
[1780434514454,53.55,67550.73,117.8,-0.32858,0.00028,8.59466]
[1780434517482,53.55,67552.24,117.8,-0.32816,0.00028,8.59036]
[1780434517530,53.55,67553.63,117.8,-0.32777,0.00028,8.58637]
[1780434520737,53.55,67555.05,117.8,-0.32737,0.00028,8.58237]
[1780434520811,53.55,67555.05,117.8,-0.32737,0.00028,8.58237]
[1780434520938,53.55,67555.05,117.8,-0.32737,0.00028,8.58237]
[1780434521730,53.55,67556.24,117.8,-0.32704,0.00028,8.57904]
[1780434521789,53.55,67556.24,117.8,-0.32704,0.00028,8.57904]
[1780434521963,53.56,67545.58,117.8,-0.33007,0.00028,8.60966]
[1780434522138,53.56,67545.58,117.8,-0.33007,0.00028,8.60966]
[1780434522510,53.56,67536.65,117.8,-0.33262,0.00029,8.6349]
[1780434523094,53.56,67536.65,117.8,-0.33262,0.00029,8.6349]
[1780434523465,53.56,67536.65,117.8,-0.33262,0.00029,8.6349]
[1780434524280,53.56,67537.41,117.8,-0.3324,0.00029,8.63278]
[1780434524842,53.56,67537.41,117.8,-0.3324,0.00029,8.63278]
[1780434524872,53.56,67540.27,117.8,-0.33159,0.00029,8.62476]
[1780434526141,53.56,67540.26,117.8,-0.33159,0.00029,8.62479]
[1780434526211,53.56,67540.26,117.8,-0.33159,0.00029,8.62479]
[1780434526375,53.56,67540.26,117.8,-0.33159,0.00029,8.62479]
[1780434526560,53.56,67540.26,117.8,-0.33159,0.00029,8.62479]
[1780434528690,53.56,67540.89,117.8,-0.33142,0.00028,8.62309]
[1780434528741,53.56,67540.89,117.8,-0.33142,0.00028,8.62309]
[1780434528862,53.56,67538.9,117.8,-0.33199,0.00029,8.62873]
[1780434529854,53.56,67535.41,117.8,-0.33299,0.00029,8.63857]
[1780434531574,53.56,67532.32,117.8,-0.33388,0.00029,8.64723]
[1780434533712,53.56,67528.47,117.8,-0.33498,0.00029,8.65797]
[1780434535602,53.57,67525.17,117.8,-0.33593,0.00029,8.66712]
[1780434538277,53.57,67525.91,117.8,-0.33572,0.00029,8.66509]
[1780434538305,53.57,67525.91,117.8,-0.33572,0.00029,8.66509]
[1780434538332,53.57,67525.91,117.8,-0.33572,0.00029,8.66509]
[1780434538392,53.57,67525.91,117.8,-0.33572,0.00029,8.66509]
[1780434538950,53.57,67524.91,117.8,-0.33601,0.00029,8.6679]
[1780434541020,53.57,67522.4,117.8,-0.33673,0.00029,8.67484]
[1780434541044,53.57,67522.3,117.8,-0.33676,0.00029,8.67511]
[1780434541791,53.57,67522.3,117.8,-0.33676,0.00029,8.67511]
[1780434542038,53.57,67522.3,117.8,-0.33676,0.00029,8.67511]
[1780434542038,53.57,67522.3,117.8,-0.33676,0.00029,8.67511]
[1780434541944,53.57,67528.97,117.8,-0.33486,0.00029,8.65675]
[1780434542836,53.57,67528.97,117.8,-0.33486,0.00029,8.65675]
[1780434542902,53.57,67541.23,117.8,-0.33135,0.00028,8.62242]
[1780434543659,53.57,67546.81,117.8,-0.32977,0.00028,8.60659]
[1780434544095,53.57,67546.81,117.8,-0.32977,0.00028,8.60659]
[1780434544323,53.57,67546.81,117.8,-0.32977,0.00028,8.60659]
[1780434544448,53.57,67546.81,117.8,-0.32977,0.00028,8.60659]
[1780434544716,53.57,67546.81,117.8,-0.32977,0.00028,8.60659]
[1780434544851,53.57,67546.81,117.8,-0.32977,0.00028,8.60659]
[1780434544952,53.57,67555.54,117.8,-0.32729,0.00028,8.58158]
[1780434545400,53.57,67555.54,117.8,-0.32729,0.00028,8.58158]
[1780434545673,53.57,67560.61,117.8,-0.32586,0.00028,8.56688]
[1780434546969,53.57,67560.61,117.8,-0.32586,0.00028,8.56688]
[1780434547018,53.57,67561.41,117.8,-0.32564,0.00028,8.56462]
[1780434547687,53.57,67555.19,117.8,-0.3274,0.00028,8.58265]
[1780434551120,53.58,67555.19,117.8,-0.32741,0.00028,8.58281]
[1780434551280,53.58,67555.19,117.8,-0.32741,0.00028,8.58281]
[1780434551290,53.58,67555.19,117.8,-0.32741,0.00028,8.58281]
[1780434551523,53.58,67555.19,117.8,-0.32741,0.00028,8.58281]
[1780434551739,53.58,67555.19,117.8,-0.32741,0.00028,8.58281]
[1780434551880,53.58,67555.19,117.8,-0.32741,0.00028,8.58281]
[1780434551890,53.58,67539.7,117.8,-0.33182,0.00028,8.62708]
[1780434552162,53.58,67539.7,117.8,-0.33182,0.00028,8.62708]
[1780434552167,53.58,67539.7,117.8,-0.33182,0.00028,8.62708]
[1780434552402,53.58,67539.7,117.8,-0.33182,0.00028,8.62708]
[1780434552462,53.58,67539.7,117.8,-0.33182,0.00028,8.62708]
[1780434552722,53.58,67527.55,117.8,-0.33529,0.00029,8.661]
[1780434554316,53.58,67525.91,117.8,-0.33577,0.00029,8.66556]
[1780434554455,53.58,67525.91,117.8,-0.33577,0.00029,8.66556]
[1780434555034,53.58,67530.66,117.8,-0.33441,0.00029,8.65242]
[1780434555743,53.58,67534.25,117.8,-0.33338,0.00029,8.64242]
[1780434558019,53.58,67534.93,117.8,-0.33319,0.00029,8.64055]
[1780434558047,53.58,67534.93,117.8,-0.33319,0.00029,8.64055]
[1780434558136,53.59,67535.97,117.8,-0.3329,0.00029,8.63767]
[1780434558188,53.59,67535.97,117.8,-0.3329,0.00029,8.63767]
[1780434558269,53.59,67535.97,117.8,-0.3329,0.00029,8.63767]
[1780434558763,53.59,67543.23,117.8,-0.33083,0.00028,8.61721]
[1780434559771,53.59,67547.97,117.8,-0.32948,0.00028,8.60376]
[1780434564947,53.59,67549.44,117.8,-0.32907,0.00028,8.59966]
[1780434570483,53.6,67546.56,117.8,-0.32991,0.00028,8.60811]
[1780434577288,53.6,67545.51,117.8,-0.33011,0.00028,8.60346]
[1780434579897,53.61,67540.95,117.8,-0.33142,0.00028,8.61645]
[1780434579915,53.61,67540.95,117.8,-0.33142,0.00028,8.61645]
[1780434579953,53.61,67540.95,117.8,-0.33142,0.00028,8.61645]
[1780434580212,53.61,67540.71,117.8,-0.33149,0.00028,8.61716]
[1780434583547,53.61,67538.62,117.8,-0.3321,0.00029,8.62314]
[1780434583583,53.61,67538.62,117.8,-0.3321,0.00029,8.62314]
[1780434584951,53.61,67543.67,117.8,-0.33066,0.00028,8.60891]
[1780434589986,53.62,67545.87,117.8,-0.33005,0.00028,8.60281]
[1780434595021,53.62,67547.2,117.8,-0.32969,0.00028,8.59919]
[1780434595339,53.62,67547.2,117.8,-0.32969,0.00028,8.59919]
[1780434599248,53.63,67549.62,117.8,-0.32901,0.00028,8.59243]
[1780434600676,53.63,67549.82,117.8,-0.32896,0.00028,8.59189]
[1780434604716,53.63,67554.31,117.8,-0.3277,0.00028,8.5792]
[1780434604737,53.63,67554.31,117.8,-0.3277,0.00028,8.5792]
[1780434604764,53.63,67554.31,117.8,-0.3277,0.00028,8.5792]
[1780434604835,53.63,67554.31,117.8,-0.3277,0.00028,8.5792]
[1780434604883,53.63,67554.31,117.8,-0.3277,0.00028,8.5792]
[1780434604959,53.64,67554.31,117.8,-0.32771,0.00028,8.57926]
[1780434605120,53.64,67562.13,117.8,-0.3255,0.00028,8.55662]
[1780434606871,53.64,67564.72,117.8,-0.32477,0.00028,8.54915]
[1780434608880,53.64,67568.08,117.8,-0.32383,0.00028,8.5394]
[1780434611170,53.64,67569.6,117.8,-0.32341,0.00028,8.53499]
[1780434611663,53.64,67570.95,117.8,-0.32303,0.00028,8.53106]
[1780434615317,53.65,67571.49,117.8,-0.32289,0.00028,8.52957]
[1780434615409,53.65,67571.52,117.8,-0.32288,0.00028,8.52952]
[1780434617206,53.65,67571.88,117.8,-0.32279,0.00028,8.5285]
[1780434617907,53.65,67574.52,117.8,-0.32205,0.00028,8.52077]
[1780434618403,53.65,67574.52,117.8,-0.32205,0.00028,8.52077]
[1780434618546,53.65,67574.52,117.8,-0.32205,0.00028,8.52077]
[1780434618584,53.65,67574.52,117.8,-0.32205,0.00028,8.52077]
[1780434618847,53.65,67579.58,117.8,-0.32063,0.00028,8.50574]
[1780434619882,53.65,67579.58,117.8,-0.32063,0.00028,8.50574]
[1780434620016,53.66,67585.09,117.8,-0.31909,0.00028,8.48933]
[1780434621031,53.66,67589.69,117.8,-0.31781,0.00028,8.47552]
[1780434621991,53.66,67589.69,117.8,-0.31781,0.00028,8.47552]
[1780434622086,53.66,67593.17,117.8,-0.31684,0.00028,8.46503]
[1780434622216,53.66,67593.17,117.8,-0.31684,0.00028,8.46503]
[1780434622914,53.66,67591.28,117.8,-0.31738,0.00028,8.47083]
[1780434624047,53.66,67591.28,117.8,-0.31738,0.00028,8.47083]
[1780434623560,53.66,67587.48,117.8,-0.31844,0.00028,8.48232]
[1780434625049,53.66,67580.66,117.8,-0.32036,0.00028,8.50288]
[1780434625154,53.66,67580.66,117.8,-0.32036,0.00028,8.50288]
[1780434626109,53.66,67580.66,117.8,-0.32036,0.00028,8.50288]
[1780434626255,53.66,67579.81,117.8,-0.3206,0.00028,8.50545]
[1780434630023,53.67,67583.62,117.8,-0.31955,0.00028,8.49421]
[1780434630928,53.67,67583.62,117.8,-0.31955,0.00028,8.49421]
[1780434631149,53.67,67584.34,117.8,-0.31922,0.00028,8.48418]
[1780434631968,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632773,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632789,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632815,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632836,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632871,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632952,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434632963,53.67,67587.61,117.8,-0.31831,0.00028,8.47438]
[1780434633038,53.67,67595.03,117.8,-0.31624,0.00028,8.45195]
[1780434633142,53.67,67595.03,117.8,-0.31624,0.00028,8.45195]
[1780434633357,53.67,67595.03,117.8,-0.31624,0.00028,8.45195]
[1780434634039,53.68,67583.48,117.8,-0.31948,0.00028,8.48691]
[1780434635099,53.68,67576.08,117.8,-0.32156,0.00028,8.50902]
[1780434635291,53.68,67576.08,117.8,-0.32156,0.00028,8.50902]
[1780434635837,53.68,67576.08,117.8,-0.32156,0.00028,8.50902]
[1780434635892,53.68,67569.55,117.8,-0.3234,0.00028,8.52833]
[1780434637094,53.68,67564.87,117.8,-0.32472,0.00028,8.54208]
[1780434641364,53.68,67568.02,117.8,-0.32385,0.00028,8.53299]
[1780434642763,53.68,67568.02,117.8,-0.32385,0.00028,8.53299]
[1780434643259,53.68,67566.08,117.8,-0.3244,0.00028,8.53871]
[1780434643320,53.68,67566.08,117.8,-0.3244,0.00028,8.53871]
[1780434643975,53.69,67571.36,117.8,-0.32291,0.00028,8.52326]
[1780434644519,53.69,67577.56,117.8,-0.32117,0.00028,8.50491]
[1780434645640,53.69,67580.25,117.8,-0.32042,0.00028,8.49694]
[1780434647835,53.69,67580.0,117.8,-0.32049,0.00028,8.49774]
[1780434647842,53.69,67580.0,117.8,-0.32049,0.00028,8.49774]
[1780434648908,53.69,67579.89,117.8,-0.32053,0.00028,8.49816]
[1780434648922,53.69,67576.41,117.8,-0.32151,0.00028,8.50855]
[1780434649839,53.69,67569.82,117.8,-0.32337,0.00028,8.52802]
[1780434651044,53.69,67569.82,117.8,-0.32337,0.00028,8.52802]
[1780434651283,53.69,67568.12,117.8,-0.32385,0.00028,8.53309]
[1780434651344,53.69,67568.12,117.8,-0.32385,0.00028,8.53309]
[1780434652067,53.7,67562.67,117.8,-0.3254,0.00028,8.54906]
[1780434652848,53.7,67556.23,117.8,-0.32722,0.00028,8.5677]
[1780434654951,53.7,67554.24,117.8,-0.32779,0.00028,8.5735]
[1780434655047,53.7,67554.24,117.8,-0.32779,0.00028,8.5735]
[1780434655104,53.7,67554.24,117.8,-0.32779,0.00028,8.5735]
[1780434655052,53.7,67547.35,117.8,-0.32975,0.00028,8.59321]
[1780434656033,53.7,67540.2,117.8,-0.33178,0.00028,8.61346]
[1780434656244,53.7,67540.2,117.8,-0.33178,0.00028,8.61346]
[1780434656302,53.7,67540.2,117.8,-0.33178,0.00028,8.61346]
[1780434657151,53.7,67536.68,117.8,-0.33279,0.00029,8.62337]
[1780434657417,53.7,67536.68,117.8,-0.33279,0.00029,8.62337]
[1780434658153,53.7,67536.68,117.8,-0.33279,0.00029,8.62337]
[1780434658025,53.7,67531.62,117.8,-0.33423,0.00029,8.63749]
[1780434659972,53.7,67529.38,117.8,-0.33488,0.00029,8.64371]
[1780434660131,53.7,67529.38,117.8,-0.33488,0.00029,8.64371]
[1780434660122,53.7,67525.41,117.8,-0.33601,0.00029,8.65466]
[1780434661089,53.7,67518.37,117.8,-0.33803,0.00029,8.6739]
[1780434661168,53.7,67518.37,117.8,-0.33803,0.00029,8.6739]
[1780434661342,53.7,67518.37,117.8,-0.33803,0.00029,8.6739]
[1780434661672,53.7,67518.37,117.8,-0.33803,0.00029,8.6739]
[1780434661712,53.7,67518.37,117.8,-0.33803,0.00029,8.6739]
[1780434661737,53.7,67518.37,117.8,-0.33803,0.00029,8.6739]
[1780434661813,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434662203,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434662243,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434662371,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434662410,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434662443,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434662755,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434663028,53.7,67511.77,117.8,-0.33993,0.00029,8.69172]
[1780434663129,53.7,67516.06,117.8,-0.3387,0.00029,8.68018]
[1780434663418,53.7,67516.06,117.8,-0.3387,0.00029,8.68018]
[1780434663738,53.7,67516.06,117.8,-0.3387,0.00029,8.68018]
[1780434664029,53.7,67520.36,117.8,-0.33746,0.00029,8.66851]
[1780434664431,53.7,67520.36,117.8,-0.33746,0.00029,8.66851]
[1780434664435,53.7,67520.36,117.8,-0.33746,0.00029,8.66851]
[1780434665052,53.7,67520.36,117.8,-0.33746,0.00029,8.66851]
[1780434665121,53.71,67525.6,117.8,-0.33596,0.00029,8.65419]
[1780434665184,53.71,67525.6,117.8,-0.33596,0.00029,8.65419]
[1780434665891,53.71,67525.6,117.8,-0.33596,0.00029,8.65419]
[1780434666048,53.71,67521.77,117.8,-0.33706,0.00029,8.66471]
[1780434666579,53.71,67521.77,117.8,-0.33706,0.00029,8.66471]
[1780434666853,53.71,67521.77,117.8,-0.33706,0.00029,8.66471]
[1780434666891,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667649,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667673,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667696,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667714,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667787,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667818,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434667854,53.71,67517.53,117.8,-0.33828,0.00029,8.67625]
[1780434668039,53.71,67516.87,117.8,-0.33847,0.00029,8.67805]
[1780434668728,53.71,67516.87,117.8,-0.33847,0.00029,8.67805]
[1780434668754,53.71,67516.87,117.8,-0.33847,0.00029,8.67805]
[1780434669022,53.71,67516.87,117.8,-0.33847,0.00029,8.67805]
[1780434669083,53.71,67522.36,117.8,-0.33689,0.00029,8.6631]
[1780434670035,53.71,67522.36,117.8,-0.33689,0.00029,8.6631]
[1780434670105,53.71,67519.77,117.8,-0.33764,0.00029,8.67019]
[1780434670313,53.71,67519.77,117.8,-0.33764,0.00029,8.67019]
[1780434670393,53.71,67519.77,117.8,-0.33764,0.00029,8.67019]
[1780434671132,53.71,67517.06,117.8,-0.33842,0.00029,8.67756]
[1780434672151,53.71,67517.06,117.8,-0.33842,0.00029,8.67756]
[1780434672445,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672458,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672576,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672577,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672589,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672600,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672733,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434672902,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434673017,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434673043,53.71,67514.55,117.8,-0.33914,0.00029,8.68435]
[1780434673108,53.71,67518.35,117.8,-0.33805,0.00029,8.67406]
[1780434673261,53.71,67518.35,117.8,-0.33805,0.00029,8.67406]
[1780434673729,53.71,67518.35,117.8,-0.33805,0.00029,8.67406]
[1780434674047,53.71,67526.61,117.8,-0.33568,0.00029,8.6515]
[1780434674343,53.71,67526.61,117.8,-0.33568,0.00029,8.6515]
[1780434674391,53.71,67526.61,117.8,-0.33568,0.00029,8.6515]
[1780434674428,53.71,67526.61,117.8,-0.33568,0.00029,8.6515]
[1780434675068,53.71,67521.96,117.8,-0.33701,0.00029,8.66425]
[1780434675981,53.71,67521.96,117.8,-0.33701,0.00029,8.66425]
[1780434677058,53.71,67522.77,117.8,-0.33678,0.00029,8.66203]
[1780434677167,53.71,67522.77,117.8,-0.33678,0.00029,8.66203]
[1780434677317,53.71,67524.34,117.8,-0.33633,0.00029,8.65775]
[1780434677361,53.71,67524.34,117.8,-0.33633,0.00029,8.65775]
[1780434677380,53.71,67524.34,117.8,-0.33633,0.00029,8.65775]
[1780434677410,53.71,67524.34,117.8,-0.33633,0.00029,8.65775]
[1780434677442,53.71,67524.34,117.8,-0.33633,0.00029,8.65775]
[1780434677513,53.71,67524.34,117.8,-0.33633,0.00029,8.65775]
[1780434678117,53.71,67525.27,117.8,-0.33607,0.00029,8.6552]
[1780434678439,53.71,67525.27,117.8,-0.33607,0.00029,8.6552]
[1780434678569,53.71,67525.27,117.8,-0.33607,0.00029,8.6552]
[1780434679049,53.71,67525.27,117.8,-0.33607,0.00029,8.6552]
[1780434679132,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434679765,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434679812,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434679839,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434679953,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434679955,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434679965,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434680093,53.71,67524.96,117.8,-0.33616,0.00029,8.65607]
[1780434680066,53.71,67509.36,117.8,-0.34064,0.00029,8.69834]
[1780434680650,53.71,67499.29,117.8,-0.34354,0.00029,8.72504]
[1780434681630,53.71,67499.29,117.8,-0.34354,0.00029,8.72504]
[1780434681968,53.71,67499.29,117.8,-0.34354,0.00029,8.72504]
[1780434681990,53.71,67499.29,117.8,-0.34354,0.00029,8.72504]
[1780434682024,53.71,67499.29,117.8,-0.34354,0.00029,8.72504]
[1780434682178,53.71,67499.87,117.8,-0.34337,0.00029,8.72353]
[1780434682190,53.71,67499.87,117.8,-0.34337,0.00029,8.72353]
[1780434682382,53.71,67499.87,117.8,-0.34337,0.00029,8.72353]
[1780434682944,53.71,67499.87,117.8,-0.34337,0.00029,8.72353]
[1780434683003,53.71,67495.97,117.8,-0.3445,0.00029,8.73377]
[1780434683497,53.71,67495.97,117.8,-0.3445,0.00029,8.73377]
[1780434683612,53.71,67495.97,117.8,-0.3445,0.00029,8.73377]
[1780434684054,53.71,67495.97,117.8,-0.3445,0.00029,8.73377]
[1780434684114,53.71,67488.21,117.8,-0.34675,0.00029,8.75394]
[1780434684851,53.71,67488.21,117.8,-0.34675,0.00029,8.75394]
[1780434684894,53.71,67480.54,117.8,-0.34897,0.00029,8.77358]
[1780434685576,53.71,67480.54,117.8,-0.34897,0.00029,8.77358]
[1780434685785,53.71,67480.54,117.8,-0.34897,0.00029,8.77358]
[1780434685864,53.71,67480.54,117.8,-0.34897,0.00029,8.77358]
[1780434686040,53.71,67480.54,117.8,-0.34897,0.00029,8.77358]
[1780434686141,53.71,67480.54,117.8,-0.34897,0.00029,8.77358]
[1780434686173,53.71,67465.38,117.8,-0.35339,0.00029,8.81161]
[1780434686341,53.71,67465.38,117.8,-0.35339,0.00029,8.81161]
[1780434686437,53.71,67465.38,117.8,-0.35339,0.00029,8.81161]
[1780434686498,53.71,67465.38,117.8,-0.35339,0.00029,8.81161]
[1780434688264,53.71,67467.91,117.8,-0.35265,0.00029,8.80533]
[1780434689320,53.71,67470.09,117.8,-0.35201,0.00029,8.79991]
[1780434689767,53.71,67470.09,117.8,-0.35201,0.00029,8.79991]
[1780434690183,53.71,67466.28,117.8,-0.35313,0.00029,8.80939]
[1780434690199,53.71,67466.28,117.8,-0.35313,0.00029,8.80939]
[1780434690724,53.71,67459.91,117.8,-0.35499,0.00029,8.82507]
[1780434691308,53.71,67459.91,117.8,-0.35499,0.00029,8.82507]
[1780434691511,53.71,67459.91,117.8,-0.35499,0.00029,8.82507]
[1780434692717,53.71,67458.48,117.8,-0.3553,0.00029,8.82087]
[1780434692864,53.71,67458.48,117.8,-0.3553,0.00029,8.82087]
[1780434692983,53.71,67457.87,117.8,-0.35548,0.00029,8.82236]
[1780434694322,53.71,67455.58,117.8,-0.35616,0.00029,8.82796]
[1780434694359,53.71,67455.58,117.8,-0.35616,0.00029,8.82796]
[1780434694716,53.71,67455.58,117.8,-0.35616,0.00029,8.82796]
[1780434694971,53.71,67455.58,117.8,-0.35616,0.00029,8.82796]
[1780434695055,53.71,67455.58,117.8,-0.35616,0.00029,8.82796]
[1780434695157,53.71,67447.01,117.8,-0.35867,0.00029,8.84859]
[1780434695320,53.71,67447.01,117.8,-0.35867,0.00029,8.84859]
[1780434695409,53.71,67447.01,117.8,-0.35867,0.00029,8.84859]
[1780434695954,53.71,67447.01,117.8,-0.35867,0.00029,8.84859]
[1780434695968,53.71,67447.01,117.8,-0.35867,0.00029,8.84859]
[1780434696137,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434696304,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434696394,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434696516,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434696545,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434696579,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434696801,53.71,67434.78,117.8,-0.36227,0.00029,8.87747]
[1780434697188,53.71,67439.1,117.8,-0.361,0.00029,8.86734]
[1780434697680,53.71,67439.1,117.8,-0.361,0.00029,8.86734]
[1780434698070,53.71,67442.85,117.8,-0.3599,0.00029,8.8585]
[1780434698692,53.71,67442.85,117.8,-0.3599,0.00029,8.8585]
[1780434698725,53.71,67442.85,117.8,-0.3599,0.00029,8.8585]
[1780434698750,53.71,67442.85,117.8,-0.3599,0.00029,8.8585]
[1780434699083,53.71,67442.85,117.8,-0.3599,0.00029,8.8585]
[1780434699089,53.71,67436.36,117.8,-0.3618,0.00029,8.87375]
[1780434699522,53.71,67436.36,117.8,-0.3618,0.00029,8.87375]
[1780434699584,53.71,67436.36,117.8,-0.3618,0.00029,8.87375]
[1780434699964,53.71,67436.36,117.8,-0.3618,0.00029,8.87375]
[1780434700073,53.71,67436.36,117.8,-0.3618,0.00029,8.87375]
[1780434700120,53.71,67427.76,117.8,-0.36434,0.0003,8.89366]
[1780434700463,53.71,67427.76,117.8,-0.36434,0.0003,8.89366]
[1780434700862,53.71,67427.76,117.8,-0.36434,0.0003,8.89366]
[1780434700882,53.71,67427.76,117.8,-0.36434,0.0003,8.89366]
[1780434700977,53.71,67431.81,117.8,-0.36315,0.0003,8.88434]
[1780434701217,53.71,67431.81,117.8,-0.36315,0.0003,8.88434]
[1780434701528,53.71,67431.81,117.8,-0.36315,0.0003,8.88434]
[1780434701838,53.71,67436.65,117.8,-0.36172,0.00029,8.87307]
[1780434702714,53.71,67436.65,117.8,-0.36172,0.00029,8.87307]
[1780434702742,53.71,67436.65,117.8,-0.36172,0.00029,8.87307]
[1780434703035,53.71,67436.65,117.8,-0.36172,0.00029,8.87307]
[1780434703116,53.71,67437.41,117.8,-0.36149,0.00029,8.87128]
[1780434703852,53.71,67434.0,117.8,-0.3625,0.00029,8.87924]
[1780434704958,53.71,67434.0,117.8,-0.3625,0.00029,8.87924]
[1780434704974,53.71,67434.0,117.8,-0.3625,0.00029,8.87924]
[1780434705020,53.71,67434.0,117.8,-0.3625,0.00029,8.87924]
[1780434705119,53.71,67432.3,117.8,-0.363,0.0003,8.88317]
[1780434705537,53.71,67432.3,117.8,-0.363,0.0003,8.88317]
[1780434706108,53.71,67426.93,117.8,-0.36458,0.0003,8.89555]
[1780434706970,53.71,67422.84,117.8,-0.36579,0.0003,8.90487]
[1780434707440,53.71,67422.84,117.8,-0.36579,0.0003,8.90487]
[1780434707880,53.71,67428.19,117.8,-0.36421,0.0003,8.89265]
[1780434708667,53.71,67428.19,117.8,-0.36421,0.0003,8.89265]
[1780434708740,53.71,67428.19,117.8,-0.36421,0.0003,8.89265]
[1780434708975,53.71,67428.19,117.8,-0.36421,0.0003,8.89265]
[1780434709043,53.71,67428.19,117.8,-0.36421,0.0003,8.89265]
[1780434709057,53.71,67431.31,117.8,-0.36329,0.0003,8.88543]
[1780434709276,53.71,67431.31,117.8,-0.36329,0.0003,8.88543]
[1780434709363,53.71,67431.31,117.8,-0.36329,0.0003,8.88543]
[1780434710048,53.71,67431.31,117.8,-0.36329,0.0003,8.88543]
[1780434710149,53.71,67434.95,117.8,-0.36221,0.00029,8.87697]
[1780434710389,53.71,67434.95,117.8,-0.36221,0.00029,8.87697]
[1780434711197,53.71,67440.06,117.8,-0.3607,0.00029,8.86499]
[1780434711489,53.71,67440.06,117.8,-0.3607,0.00029,8.86499]
[1780434711790,53.71,67440.06,117.8,-0.3607,0.00029,8.86499]
[1780434712081,53.71,67440.06,117.8,-0.3607,0.00029,8.86499]
[1780434712502,53.71,67439.87,117.8,-0.36076,0.00029,8.86543]
[1780434712749,53.71,67439.87,117.8,-0.36076,0.00029,8.86543]
[1780434712914,53.71,67433.48,117.8,-0.36264,0.00029,8.88037]
[1780434713782,53.71,67433.48,117.8,-0.36264,0.00029,8.88037]
[1780434714054,53.71,67433.48,117.8,-0.36264,0.00029,8.88037]
[1780434714092,53.71,67429.39,117.8,-0.36385,0.0003,8.88982]
[1780434714221,53.71,67429.39,117.8,-0.36385,0.0003,8.88982]
[1780434714420,53.71,67429.39,117.8,-0.36385,0.0003,8.88982]
[1780434714466,53.71,67429.39,117.8,-0.36385,0.0003,8.88982]
[1780434714476,53.71,67429.39,117.8,-0.36385,0.0003,8.88982]
[1780434715193,53.71,67429.39,117.8,-0.36385,0.0003,8.88982]
[1780434715129,53.71,67419.45,117.8,-0.3668,0.0003,8.91254]
[1780434715643,53.71,67419.45,117.8,-0.3668,0.0003,8.91254]
[1780434715739,53.71,67419.45,117.8,-0.3668,0.0003,8.91254]
[1780434716037,53.71,67419.45,117.8,-0.3668,0.0003,8.91254]
[1780434716152,53.71,67414.77,117.8,-0.36818,0.0003,8.92301]
[1780434716383,53.71,67414.77,117.8,-0.36818,0.0003,8.92301]
[1780434716689,53.71,67414.77,117.8,-0.36818,0.0003,8.92301]
[1780434717173,53.71,67422.26,117.8,-0.36596,0.0003,8.90613]
[1780434718025,53.71,67422.26,117.8,-0.36596,0.0003,8.90613]
[1780434718097,53.71,67422.26,117.8,-0.36596,0.0003,8.90613]
[1780434718109,53.71,67425.75,117.8,-0.36492,0.0003,8.89816]
[1780434719171,53.71,67425.75,117.8,-0.36492,0.0003,8.89816]
[1780434719175,53.71,67425.75,117.8,-0.36492,0.0003,8.89816]
[1780434719208,53.71,67422.76,117.8,-0.36581,0.0003,8.90496]
[1780434719975,53.71,67416.35,117.8,-0.3677,0.0003,8.9194]
[1780434721218,53.71,67416.35,117.8,-0.3677,0.0003,8.9194]
[1780434720982,53.71,67413.05,117.8,-0.36868,0.0003,8.92675]
[1780434726178,53.7,67414.51,117.8,-0.36823,0.0003,8.9234]
[1780434726017,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434726292,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434726381,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434726413,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434726566,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434726674,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434726874,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434727128,53.7,67412.1,117.8,-0.36895,0.0003,8.92874]
[1780434727139,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727289,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727306,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727315,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727508,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727556,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727802,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727825,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434727916,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434728077,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434728095,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434728106,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434728140,53.7,67395.98,117.8,-0.37374,0.0003,8.96387]
[1780434728156,53.7,67384.4,117.8,-0.37721,0.0003,8.98833]
[1780434728269,53.7,67384.4,117.8,-0.37721,0.0003,8.98833]
[1780434728322,53.7,67384.4,117.8,-0.37721,0.0003,8.98833]
[1780434728449,53.7,67384.4,117.8,-0.37721,0.0003,8.98833]
[1780434728488,53.7,67384.4,117.8,-0.37721,0.0003,8.98833]
[1780434729996,53.7,67385.52,117.8,-0.37687,0.0003,8.98602]
[1780434731677,53.71,67386.11,117.8,-0.3767,0.0003,8.98483]
[1780434732820,53.71,67385.56,117.8,-0.37687,0.0003,8.986]
[1780434735122,53.71,67385.6,117.8,-0.37687,0.0003,8.98597]
[1780434735156,53.71,67381.69,117.8,-0.37804,0.0003,8.9941]
[1780434736161,53.71,67378.33,117.8,-0.37905,0.0003,9.00103]
[1780434736883,53.71,67378.33,117.8,-0.37905,0.0003,9.00103]
[1780434737252,53.71,67378.33,117.8,-0.37905,0.0003,9.00103]
[1780434737235,53.71,67373.25,117.8,-0.38057,0.0003,9.01138]
[1780434737395,53.71,67373.25,117.8,-0.38057,0.0003,9.01138]
[1780434737406,53.71,67373.25,117.8,-0.38057,0.0003,9.01138]
[1780434737451,53.71,67373.25,117.8,-0.38057,0.0003,9.01138]
[1780434737783,53.71,67373.25,117.8,-0.38057,0.0003,9.01138]
[1780434738101,53.71,67365.87,117.8,-0.38278,0.0003,9.02617]
[1780434738289,53.71,67365.87,117.8,-0.38278,0.0003,9.02617]
[1780434739396,53.71,67364.91,117.8,-0.38307,0.0003,9.02807]
[1780434741048,53.71,67364.2,117.8,-0.38329,0.0003,9.02947]
[1780434741610,53.71,67363.64,117.8,-0.38345,0.0003,9.03057]
[1780434741746,53.71,67363.64,117.8,-0.38345,0.0003,9.03057]
[1780434741977,53.71,67363.64,117.8,-0.38345,0.0003,9.03057]
[1780434742118,53.71,67363.64,117.8,-0.38345,0.0003,9.03057]
[1780434742215,53.71,67363.64,117.8,-0.38345,0.0003,9.03057]
[1780434742247,53.71,67363.64,117.8,-0.38345,0.0003,9.03057]
[1780434742139,53.71,67361.15,117.8,-0.3842,0.0003,9.03547]
[1780434742471,53.71,67361.15,117.8,-0.3842,0.0003,9.03547]
[1780434742547,53.71,67361.15,117.8,-0.3842,0.0003,9.03547]
[1780434743179,53.71,67361.15,117.8,-0.3842,0.0003,9.03547]
[1780434743147,53.71,67354.92,117.8,-0.38607,0.0003,9.04754]
[1780434744155,53.71,67351.28,117.8,-0.38716,0.0003,9.05449]
[1780434746535,53.71,67350.82,117.8,-0.3873,0.0003,9.05535]
[1780434746959,53.71,67350.82,117.8,-0.3873,0.0003,9.05535]
[1780434747046,53.71,67350.82,117.8,-0.3873,0.0003,9.05535]
[1780434747386,53.7,67350.82,117.8,-0.38729,0.0003,9.0553]
[1780434747799,53.7,67350.82,117.8,-0.38729,0.0003,9.0553]
[1780434748183,53.7,67348.2,117.8,-0.38808,0.0003,9.06026]
[1780434749324,53.7,67347.64,117.8,-0.38824,0.0003,9.0613]
[1780434750264,53.7,67347.64,117.8,-0.38824,0.0003,9.0613]
[1780434750316,53.7,67348.78,117.8,-0.3879,0.0003,9.05912]
[1780434750330,53.7,67348.78,117.8,-0.3879,0.0003,9.05912]
[1780434750343,53.7,67348.78,117.8,-0.3879,0.0003,9.05912]
[1780434750940,53.7,67348.78,117.8,-0.3879,0.0003,9.05912]
[1780434751231,53.7,67348.78,117.8,-0.3879,0.0003,9.05912]
[1780434751256,53.7,67339.49,117.8,-0.39063,0.0003,9.06901]
[1780434751378,53.7,67339.49,117.8,-0.39063,0.0003,9.06901]
[1780434751508,53.7,67339.49,117.8,-0.39063,0.0003,9.06901]
[1780434752212,53.7,67345.59,117.8,-0.38878,0.0003,9.05762]
[1780434752792,53.7,67345.59,117.8,-0.38878,0.0003,9.05762]
[1780434752816,53.7,67345.59,117.8,-0.38878,0.0003,9.05762]
[1780434752915,53.7,67345.59,117.8,-0.38878,0.0003,9.05762]
[1780434753219,53.7,67344.63,117.8,-0.38907,0.0003,9.05941]
[1780434753681,53.7,67344.63,117.8,-0.38907,0.0003,9.05941]
[1780434754226,53.7,67339.65,117.8,-0.39057,0.0003,9.06869]
[1780434754342,53.7,67339.65,117.8,-0.39057,0.0003,9.06869]
[1780434755434,53.7,67340.0,117.8,-0.39047,0.0003,9.06803]
[1780434755804,53.7,67340.0,117.8,-0.39047,0.0003,9.06803]
[1780434755831,53.7,67340.0,117.8,-0.39047,0.0003,9.06803]
[1780434755871,53.7,67340.0,117.8,-0.39047,0.0003,9.06803]
[1780434756240,53.69,67335.2,117.8,-0.39192,0.0003,9.07686]
[1780434757247,53.69,67332.61,117.8,-0.3927,0.0003,9.08157]
[1780434757526,53.69,67332.61,117.8,-0.3927,0.0003,9.08157]
[1780434757816,53.69,67332.61,117.8,-0.3927,0.0003,9.08157]
[1780434757850,53.69,67332.61,117.8,-0.3927,0.0003,9.08157]
[1780434758255,53.69,67339.85,117.8,-0.39051,0.0003,9.06828]
[1780434759262,53.69,67345.3,117.8,-0.38886,0.0003,9.0581]
[1780434760651,53.69,67343.96,117.8,-0.38926,0.0003,9.0606]
[1780434761276,53.69,67339.0,117.8,-0.39076,0.0003,9.06982]
[1780434762283,53.69,67336.53,117.8,-0.39151,0.0003,9.07436]
[1780434762637,53.69,67336.53,117.8,-0.39151,0.0003,9.07436]
[1780434763035,53.69,67336.53,117.8,-0.39151,0.0003,9.07436]
[1780434764039,53.69,67336.5,117.8,-0.39151,0.0003,9.07441]
[1780434765997,53.69,67334.83,117.8,-0.39202,0.0003,9.07746]
[1780434766675,53.69,67335.29,117.8,-0.39187,0.0003,9.07659]
[1780434767527,53.69,67334.98,117.8,-0.39197,0.0003,9.07716]
[1780434767561,53.69,67334.98,117.8,-0.39197,0.0003,9.07716]
[1780434767814,53.69,67334.98,117.8,-0.39197,0.0003,9.07716]
[1780434767867,53.69,67334.98,117.8,-0.39197,0.0003,9.07716]
[1780434768027,53.69,67334.98,117.8,-0.39197,0.0003,9.07716]
[1780434768814,53.68,67335.33,117.8,-0.39186,0.0003,9.0765]
[1780434769564,53.69,67334.59,117.8,-0.39209,0.0003,9.07786]
[1780434769779,53.69,67334.59,117.8,-0.39209,0.0003,9.07786]
[1780434769986,53.69,67334.59,117.8,-0.39209,0.0003,9.07786]
[1780434770100,53.69,67334.59,117.8,-0.39209,0.0003,9.07786]
[1780434770127,53.68,67331.22,117.8,-0.3931,0.0003,9.08395]
[1780434770813,53.68,67331.22,117.8,-0.3931,0.0003,9.08395]
[1780434771220,53.68,67331.22,117.8,-0.3931,0.0003,9.08395]
[1780434770915,53.68,67336.45,117.8,-0.39152,0.0003,9.07442]
[1780434771352,53.68,67342.9,117.8,-0.38956,0.0003,9.06246]
[1780434772946,53.68,67342.9,117.8,-0.38956,0.0003,9.06246]
[1780434774460,53.68,67342.99,117.8,-0.38953,0.0003,9.06228]
[1780434774523,53.68,67342.99,117.8,-0.38953,0.0003,9.06228]
[1780434774589,53.68,67342.99,117.8,-0.38953,0.0003,9.06228]
[1780434775123,53.68,67341.43,117.8,-0.39,0.0003,9.06518]
[1780434775735,53.68,67335.26,117.8,-0.39187,0.0003,9.07657]
[1780434781111,53.68,67335.76,117.8,-0.39172,0.0003,9.07563]
[1780434781558,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782004,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782013,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782049,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782067,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782090,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782273,53.68,67335.53,117.8,-0.39179,0.0003,9.07605]
[1780434782272,53.68,67335.62,117.8,-0.39176,0.0003,9.07588]
[1780434782494,53.68,67335.62,117.8,-0.39176,0.0003,9.07588]
[1780434782518,53.68,67335.62,117.8,-0.39176,0.0003,9.07588]
[1780434782621,53.68,67335.62,117.8,-0.39176,0.0003,9.07588]
[1780434783134,53.68,67340.65,117.8,-0.39024,0.0003,9.0666]
[1780434783547,53.68,67340.65,117.8,-0.39024,0.0003,9.0666]
[1780434783981,53.68,67340.65,117.8,-0.39024,0.0003,9.0666]
[1780434784754,53.68,67338.2,117.8,-0.39098,0.0003,9.07113]
[1780434785705,53.68,67338.2,117.8,-0.39098,0.0003,9.07113]
[1780434785709,53.68,67338.2,117.8,-0.39098,0.0003,9.07113]
[1780434785813,53.68,67338.2,117.8,-0.39098,0.0003,9.07113]
[1780434787300,53.68,67340.07,117.8,-0.39041,0.0003,9.06767]
[1780434787274,53.68,67336.31,117.8,-0.39155,0.0003,9.07461]
[1780434787468,53.68,67333.67,117.8,-0.39235,0.0003,9.07943]
[1780434789534,53.68,67331.57,117.8,-0.39298,0.0003,9.08324]
[1780434790133,53.68,67331.57,117.8,-0.39298,0.0003,9.08324]
[1780434790208,53.68,67331.57,117.8,-0.39298,0.0003,9.08324]
[1780434790254,53.68,67331.57,117.8,-0.39298,0.0003,9.08324]
[1780434790272,53.67,67326.57,117.8,-0.3945,0.0003,9.09221]
[1780434791268,53.67,67326.57,117.8,-0.3945,0.0003,9.09221]
[1780434790875,53.67,67322.78,117.8,-0.39565,0.0003,9.09893]
[1780434792994,53.67,67321.09,117.8,-0.39616,0.0003,9.10187]
[1780434793096,53.67,67318.43,117.8,-0.39696,0.0003,9.1065]
[1780434793945,53.67,67318.43,117.8,-0.39696,0.0003,9.1065]
[1780434794033,53.67,67318.43,117.8,-0.39696,0.0003,9.1065]
[1780434794043,53.67,67318.43,117.8,-0.39696,0.0003,9.1065]
[1780434794068,53.67,67318.43,117.8,-0.39696,0.0003,9.1065]
[1780434794149,53.67,67318.47,117.8,-0.39695,0.0003,9.10641]
[1780434795525,53.67,67314.92,117.8,-0.39803,0.0003,9.11258]
[1780434796378,53.67,67314.92,117.8,-0.39803,0.0003,9.11258]
[1780434796479,53.67,67314.92,117.8,-0.39803,0.0003,9.11258]
[1780434798968,53.67,67316.13,117.8,-0.39767,0.0003,9.11052]
[1780434799037,53.67,67316.01,117.8,-0.39771,0.0003,9.11075]
[1780434799763,53.67,67316.01,117.8,-0.39771,0.0003,9.11075]
[1780434799921,53.67,67316.01,117.8,-0.39771,0.0003,9.11075]
[1780434801037,53.68,67317.2,117.8,-0.39735,0.0003,9.1087]
[1780434801103,53.67,67321.25,117.8,-0.39611,0.0003,9.1016]
[1780434803428,53.67,67322.02,117.8,-0.39587,0.0003,9.10023]
[1780434805344,53.67,67320.75,117.8,-0.39625,0.0003,9.10242]
[1780434805452,53.67,67320.75,117.8,-0.39625,0.0003,9.10242]
[1780434805495,53.67,67320.75,117.8,-0.39625,0.0003,9.10242]
[1780434805575,53.67,67320.75,117.8,-0.39625,0.0003,9.10242]
[1780434805851,53.67,67320.75,117.8,-0.39625,0.0003,9.10242]
[1780434806058,53.67,67329.07,117.8,-0.39372,0.0003,9.08763]
[1780434806756,53.66,67331.45,117.8,-0.393,0.0003,9.08333]
[1780434807609,53.66,67333.75,117.8,-0.3923,0.0003,9.07914]
[1780434808545,53.66,67333.75,117.8,-0.3923,0.0003,9.07914]
[1780434810173,53.66,67333.32,117.8,-0.39243,0.0003,9.07992]
[1780434810198,53.66,67333.32,117.8,-0.39243,0.0003,9.07992]
[1780434812313,53.66,67330.31,117.8,-0.39334,0.0003,9.08536]
[1780434813894,53.66,67329.84,117.8,-0.39341,0.0003,9.07868]
[1780434814965,53.66,67329.84,117.8,-0.3934,0.0003,9.07867]
[1780434816579,53.66,67327.63,117.8,-0.39407,0.0003,9.08263]
[1780434817819,53.66,67325.56,117.8,-0.3947,0.0003,9.0863]
[1780434818141,53.66,67325.56,117.8,-0.3947,0.0003,9.0863]
[1780434823004,53.65,67324.82,117.8,-0.39491,0.0003,9.08756]
[1780434823011,53.65,67324.82,117.8,-0.39491,0.0003,9.08756]
[1780434823180,53.65,67324.82,117.8,-0.39491,0.0003,9.08756]
[1780434823219,53.65,67324.82,117.8,-0.39491,0.0003,9.08756]
[1780434823386,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434823558,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434823584,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434823689,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434823714,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434823835,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434823936,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434824048,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434824129,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434824279,53.65,67325.03,117.8,-0.39484,0.0003,9.08716]
[1780434824258,53.65,67332.14,117.8,-0.39268,0.0003,9.07437]
[1780434828474,53.65,67330.81,117.8,-0.39308,0.0003,9.07676]
[1780434832785,53.64,67333.97,117.8,-0.39212,0.0003,9.07097]
[1780434833943,53.64,67333.97,117.8,-0.39212,0.0003,9.07097]
[1780434836147,53.64,67331.42,117.8,-0.39289,0.0003,9.07559]
[1780434836379,53.64,67332.14,117.8,-0.39267,0.0003,9.07428]
[1780434837127,53.64,67332.14,117.8,-0.39267,0.0003,9.07428]
[1780434837145,53.64,67332.14,117.8,-0.39267,0.0003,9.07428]
[1780434837304,53.64,67332.14,117.8,-0.39267,0.0003,9.07428]
[1780434837369,53.64,67320.42,117.8,-0.39624,0.0003,9.09524]
[1780434837455,53.64,67320.42,117.8,-0.39624,0.0003,9.09524]
[1780434838129,53.64,67320.42,117.8,-0.39624,0.0003,9.09524]
[1780434838183,53.64,67320.42,117.8,-0.39624,0.0003,9.09524]
[1780434838230,53.64,67315.73,117.8,-0.39767,0.0003,9.10343]
[1780434838568,53.64,67315.73,117.8,-0.39767,0.0003,9.10343]
[1780434838835,53.64,67322.3,117.8,-0.39567,0.0003,9.09194]
[1780434839573,53.64,67322.3,117.8,-0.39567,0.0003,9.09194]
[1780434840849,53.64,67325.62,117.8,-0.39465,0.0003,9.08602]
[1780434841856,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434842469,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434842558,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434842592,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434842819,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434842889,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434843318,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434843369,53.64,67327.99,117.8,-0.39393,0.0003,9.08177]
[1780434843302,53.64,67340.37,117.8,-0.39017,0.0003,9.05913]
[1780434843493,53.64,67340.37,117.8,-0.39017,0.0003,9.05913]
[1780434843640,53.64,67340.37,117.8,-0.39017,0.0003,9.05913]
[1780434843863,53.64,67340.37,117.8,-0.39017,0.0003,9.05913]
[1780434844248,53.64,67340.37,117.8,-0.39017,0.0003,9.05913]
[1780434844343,53.64,67353.03,117.8,-0.38634,0.0003,9.03514]
[1780434844658,53.64,67353.03,117.8,-0.38634,0.0003,9.03514]
[1780434844831,53.64,67353.03,117.8,-0.38634,0.0003,9.03514]
[1780434844948,53.64,67353.03,117.8,-0.38634,0.0003,9.03514]
[1780434845101,53.64,67353.46,117.8,-0.3862,0.0003,9.03429]
[1780434845465,53.64,67353.46,117.8,-0.3862,0.0003,9.03429]
[1780434845587,53.64,67353.46,117.8,-0.3862,0.0003,9.03429]
[1780434847598,53.63,67354.22,117.8,-0.38597,0.0003,9.03277]
[1780434847927,53.63,67354.98,117.8,-0.38573,0.0003,9.03128]
[1780434848963,53.63,67354.98,117.8,-0.38573,0.0003,9.03128]
[1780434851150,53.63,67357.11,117.8,-0.38508,0.0003,9.02708]
[1780434853795,53.62,67357.52,117.8,-0.38495,0.0003,9.02619]
[1780434853851,53.62,67357.52,117.8,-0.38495,0.0003,9.02619]
[1780434854162,53.62,67357.52,117.8,-0.38495,0.0003,9.02619]
[1780434854214,53.62,67360.24,117.8,-0.38412,0.0003,9.02083]
[1780434859946,53.62,67359.99,117.8,-0.3842,0.0003,9.02132]
[1780434861026,53.61,67359.91,117.8,-0.38422,0.0003,9.02144]
[1780434861505,53.61,67362.08,117.8,-0.38356,0.0003,9.01718]
[1780434862040,53.62,67364.65,117.8,-0.38279,0.0003,9.0121]
[1780434864350,53.62,67365.5,117.8,-0.38253,0.0003,9.01042]
[1780434864433,53.62,67366.08,117.8,-0.38236,0.0003,9.00927]
[1780434864905,53.62,67366.08,117.8,-0.38236,0.0003,9.00927]
[1780434865124,53.62,67359.96,117.8,-0.38421,0.0003,9.0214]
[1780434866068,53.61,67353.32,117.8,-0.38621,0.0003,9.03429]
[1780434867022,53.61,67353.32,117.8,-0.38621,0.0003,9.03429]
[1780434867075,53.61,67350.98,117.8,-0.38691,0.0003,9.03877]
[1780434867503,53.61,67350.98,117.8,-0.38691,0.0003,9.03877]
[1780434867988,53.61,67350.98,117.8,-0.38691,0.0003,9.03877]
[1780434868167,53.61,67350.98,117.8,-0.38691,0.0003,9.03877]
[1780434871676,53.61,67350.98,117.8,-0.38682,0.0003,9.03116]
[1780434872110,53.61,67347.75,117.8,-0.3878,0.0003,9.03732]
[1780434873117,53.61,67345.13,117.8,-0.38859,0.0003,9.04228]
[1780434873442,53.61,67345.13,117.8,-0.38859,0.0003,9.04228]
[1780434874124,53.61,67341.06,117.8,-0.38982,0.0003,9.04991]
[1780434875336,53.6,67337.65,117.8,-0.39086,0.0003,9.05624]
[1780434876799,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434876829,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434876914,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434876932,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434876988,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434876995,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434877046,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434877362,53.6,67336.77,117.8,-0.39112,0.0003,9.05785]
[1780434877324,53.6,67331.01,117.8,-0.39287,0.0003,9.06837]
[1780434877437,53.6,67331.01,117.8,-0.39287,0.0003,9.06837]
[1780434878137,53.6,67331.01,117.8,-0.39287,0.0003,9.06837]
[1780434878238,53.6,67326.24,117.8,-0.39432,0.0003,9.07696]
[1780434878880,53.6,67326.24,117.8,-0.39432,0.0003,9.07696]
[1780434879161,53.6,67330.21,117.8,-0.39311,0.0003,9.0698]
[1780434880735,53.6,67330.38,117.8,-0.39305,0.0003,9.06949]
[1780434880815,53.6,67330.38,117.8,-0.39305,0.0003,9.06949]
[1780434881072,53.6,67330.38,117.8,-0.39305,0.0003,9.06949]
[1780434881447,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434881484,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434881669,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434881670,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434881914,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434881962,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434882384,53.6,67332.51,117.8,-0.39241,0.0003,9.06561]
[1780434882431,53.6,67346.76,117.8,-0.38808,0.0003,9.03908]
[1780434882831,53.6,67346.76,117.8,-0.38808,0.0003,9.03908]
[1780434882919,53.6,67346.76,117.8,-0.38808,0.0003,9.03908]
[1780434883118,53.6,67346.76,117.8,-0.38808,0.0003,9.03908]
[1780434883322,53.6,67346.76,117.8,-0.38808,0.0003,9.03908]
[1780434883412,53.6,67357.22,117.8,-0.38491,0.0003,9.01894]
[1780434883677,53.6,67357.22,117.8,-0.38491,0.0003,9.01894]
[1780434883954,53.6,67357.22,117.8,-0.38491,0.0003,9.01894]
[1780434884045,53.6,67357.22,117.8,-0.38491,0.0003,9.01894]
[1780434884356,53.6,67357.22,117.8,-0.38491,0.0003,9.01894]
[1780434884394,53.6,67357.22,117.8,-0.38491,0.0003,9.01894]
[1780434884198,53.6,67362.07,117.8,-0.38345,0.0003,9.00941]
[1780434884574,53.6,67362.07,117.8,-0.38345,0.0003,9.00941]
[1780434885259,53.6,67362.07,117.8,-0.38345,0.0003,9.00941]
[1780434885266,53.6,67362.07,117.8,-0.38345,0.0003,9.00941]
[1780434885990,53.6,67362.8,117.8,-0.38323,0.0003,9.00798]
[1780434888260,53.6,67363.63,117.8,-0.38298,0.0003,9.00635]
[1780434888269,53.6,67363.63,117.8,-0.38298,0.0003,9.00635]
[1780434890364,53.6,67363.83,117.8,-0.38293,0.0003,9.00598]
[1780434890415,53.6,67363.83,117.8,-0.38293,0.0003,9.00598]
[1780434890387,53.6,67367.35,117.8,-0.38187,0.0003,8.99896]
[1780434890662,53.6,67367.35,117.8,-0.38187,0.0003,8.99896]
[1780434891396,53.6,67367.35,117.8,-0.38187,0.0003,8.99896]
[1780434892288,53.6,67372.14,117.8,-0.38043,0.0003,8.98934]
[1780434892804,53.6,67372.14,117.8,-0.38043,0.0003,8.98934]
[1780434892899,53.6,67372.14,117.8,-0.38043,0.0003,8.98934]
[1780434895309,53.61,67375.49,117.8,-0.37943,0.0003,8.98258]
[1780434900347,53.62,67376.61,117.8,-0.37911,0.0003,8.98043]
[1780434901353,53.62,67373.54,117.8,-0.38004,0.0003,8.98673]
[1780434902368,53.62,67373.54,117.8,-0.38004,0.0003,8.98673]
[1780434902862,53.62,67371.92,117.8,-0.38053,0.0003,8.99005]
[1780434903002,53.62,67371.92,117.8,-0.38053,0.0003,8.99005]
[1780434903127,53.62,67371.92,117.8,-0.38053,0.0003,8.99005]
[1780434903442,53.62,67383.47,117.8,-0.37706,0.0003,8.96632]
[1780434904100,53.62,67383.47,117.8,-0.37706,0.0003,8.96632]
[1780434904349,53.62,67383.47,117.8,-0.37706,0.0003,8.96632]
[1780434904390,53.63,67396.54,117.8,-0.37315,0.0003,8.93864]
[1780434905090,53.63,67396.54,117.8,-0.37315,0.0003,8.93864]
[1780434905114,53.63,67396.54,117.8,-0.37315,0.0003,8.93864]
[1780434905403,53.63,67396.54,117.8,-0.37315,0.0003,8.93864]
[1780434905433,53.63,67396.54,117.8,-0.37315,0.0003,8.93864]
[1780434905402,53.63,67406.52,117.8,-0.37017,0.0003,8.91695]
[1780434905506,53.63,67406.52,117.8,-0.37017,0.0003,8.91695]
[1780434905707,53.63,67406.52,117.8,-0.37017,0.0003,8.91695]
[1780434905840,53.63,67406.52,117.8,-0.37017,0.0003,8.91695]
[1780434905853,53.63,67406.52,117.8,-0.37017,0.0003,8.91695]
[1780434906166,53.63,67406.52,117.8,-0.37017,0.0003,8.91695]
[1780434906408,53.63,67414.67,117.8,-0.36775,0.0003,8.8989]
[1780434906502,53.63,67414.67,117.8,-0.36775,0.0003,8.8989]
[1780434906569,53.63,67414.67,117.8,-0.36775,0.0003,8.8989]
[1780434906693,53.63,67414.67,117.8,-0.36775,0.0003,8.8989]
[1780434907006,53.63,67414.67,117.8,-0.36775,0.0003,8.8989]
[1780434907415,53.63,67419.47,117.8,-0.36632,0.0003,8.88805]
[1780434908833,53.63,67418.18,117.8,-0.3667,0.0003,8.89095]
[1780434909514,53.63,67418.39,117.8,-0.36664,0.0003,8.89047]
[1780434911518,53.63,67421.36,117.8,-0.36575,0.0003,8.88372]
[1780434911567,53.63,67421.36,117.8,-0.36575,0.0003,8.88372]
[1780434911684,53.63,67421.36,117.8,-0.36575,0.0003,8.88372]
[1780434912257,53.63,67421.36,117.8,-0.36575,0.0003,8.88372]
[1780434912388,53.63,67421.36,117.8,-0.36575,0.0003,8.88372]
[1780434912450,53.63,67424.18,117.8,-0.36492,0.0003,8.87727]
[1780434912508,53.63,67424.18,117.8,-0.36492,0.0003,8.87727]
[1780434912851,53.63,67424.18,117.8,-0.36492,0.0003,8.87727]
[1780434913399,53.63,67424.18,117.8,-0.36492,0.0003,8.87727]
[1780434913457,53.62,67426.97,117.8,-0.36409,0.0003,8.87086]
[1780434914836,53.62,67426.97,117.8,-0.36409,0.0003,8.87085]
[1780434916325,53.62,67431.63,117.8,-0.3627,0.0003,8.86006]
[1780434917326,53.62,67434.08,117.8,-0.36198,0.0003,8.85435]
[1780434917825,53.62,67434.08,117.8,-0.36198,0.0003,8.85435]
[1780434918083,53.62,67434.08,117.8,-0.36198,0.0003,8.85435]
[1780434918120,53.62,67434.08,117.8,-0.36198,0.0003,8.85435]
[1780434918140,53.62,67434.08,117.8,-0.36198,0.0003,8.85435]
[1780434918395,53.62,67437.5,117.8,-0.36097,0.0003,8.84633]
[1780434918661,53.62,67437.5,117.8,-0.36097,0.0003,8.84633]
[1780434918763,53.62,67437.5,117.8,-0.36097,0.0003,8.84633]
[1780434918821,53.62,67437.5,117.8,-0.36097,0.0003,8.84633]
[1780434919411,53.62,67437.5,117.8,-0.36097,0.0003,8.84633]
[1780434919420,53.62,67439.42,117.8,-0.3604,0.0003,8.84178]
[1780434919526,53.62,67439.42,117.8,-0.3604,0.0003,8.84178]
[1780434919906,53.62,67439.42,117.8,-0.3604,0.0003,8.84178]
[1780434920872,53.62,67440.71,117.8,-0.36002,0.0003,8.83874]
[1780434921253,53.62,67440.71,117.8,-0.36002,0.0003,8.83874]
[1780434921331,53.62,67440.71,117.8,-0.36002,0.0003,8.83874]
[1780434921381,53.62,67437.82,117.8,-0.36087,0.0003,8.84558]
[1780434922421,53.62,67437.82,117.8,-0.36087,0.0003,8.84558]
[1780434922570,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434922870,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434922993,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434923288,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434923326,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434923381,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434923407,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434923449,53.62,67435.81,117.8,-0.36147,0.0003,8.8503]
[1780434923487,53.62,67444.25,117.8,-0.35897,0.0003,8.83032]
[1780434923803,53.62,67444.25,117.8,-0.35897,0.0003,8.83032]
[1780434924250,53.62,67444.25,117.8,-0.35897,0.0003,8.83032]
[1780434924421,53.62,67444.25,117.8,-0.35897,0.0003,8.83032]
[1780434924428,53.62,67444.25,117.8,-0.35897,0.0003,8.83032]
[1780434924445,53.62,67452.49,117.8,-0.35654,0.00029,8.81044]
[1780434925185,53.62,67459.2,117.8,-0.35457,0.00029,8.79406]
[1780434927142,53.62,67456.03,117.8,-0.3555,0.00029,8.8018]
[1780434927732,53.62,67456.03,117.8,-0.3555,0.00029,8.8018]
[1780434928359,53.62,67456.03,117.8,-0.3555,0.00029,8.8018]
[1780434931448,53.62,67457.54,117.8,-0.35495,0.00029,8.79035]
[1780434931759,53.62,67457.54,117.8,-0.35495,0.00029,8.79035]
[1780434931788,53.62,67457.54,117.8,-0.35495,0.00029,8.79035]
[1780434931988,53.62,67462.68,117.8,-0.35344,0.00029,8.77768]
[1780434933460,53.62,67462.68,117.8,-0.35344,0.00029,8.77768]
[1780434936135,53.62,67463.88,117.8,-0.35308,0.00029,8.77471]
[1780434936142,53.62,67463.88,117.8,-0.35308,0.00029,8.77471]
[1780434937035,53.62,67464.75,117.8,-0.35283,0.00029,8.77255]
[1780434937085,53.62,67464.23,117.8,-0.35298,0.00029,8.77385]
[1780434939202,53.62,67460.9,117.8,-0.35396,0.00029,8.7821]
[1780434941411,53.62,67461.45,117.8,-0.3538,0.00029,8.78075]
[1780434941440,53.62,67462.45,117.8,-0.35351,0.00029,8.77827]
[1780434942697,53.62,67466.61,117.8,-0.35229,0.00029,8.76794]
[1780434944195,53.62,67466.61,117.8,-0.35229,0.00029,8.76794]
[1780434944253,53.62,67466.61,117.8,-0.35229,0.00029,8.76794]
[1780434944262,53.62,67469.76,117.8,-0.35136,0.00029,8.76006]
[1780434944834,53.62,67469.76,117.8,-0.35136,0.00029,8.76006]
[1780434945532,53.62,67471.03,117.8,-0.35099,0.00029,8.75688]
[1780434946128,53.62,67471.03,117.8,-0.35099,0.00029,8.75688]
[1780434946146,53.62,67471.03,117.8,-0.35099,0.00029,8.75688]
[1780434946218,53.62,67471.03,117.8,-0.35099,0.00029,8.75688]
[1780434946311,53.62,67471.03,117.8,-0.35099,0.00029,8.75688]
[1780434946394,53.62,67471.03,117.8,-0.35099,0.00029,8.75688]
[1780434946508,53.62,67475.89,117.8,-0.34957,0.00029,8.74461]
[1780434946574,53.62,67475.89,117.8,-0.34957,0.00029,8.74461]
[1780434947072,53.62,67475.89,117.8,-0.34957,0.00029,8.74461]
[1780434947474,53.62,67475.89,117.8,-0.34957,0.00029,8.74461]
[1780434947266,53.62,67479.44,117.8,-0.34853,0.00029,8.73554]
[1780434948211,53.62,67479.44,117.8,-0.34853,0.00029,8.73554]
[1780434950281,53.62,67481.41,117.8,-0.34796,0.00029,8.73048]
[1780434950468,53.62,67483.18,117.8,-0.34744,0.00029,8.72592]
[1780434951342,53.62,67489.23,117.8,-0.34567,0.00029,8.71024]
[1780434952100,53.62,67489.23,117.8,-0.34567,0.00029,8.71024]
[1780434954717,53.62,67492.73,117.8,-0.34465,0.00029,8.70107]
[1780434958427,53.61,67492.21,117.8,-0.3448,0.00029,8.7024]
[1780434958476,53.61,67493.1,117.8,-0.34454,0.00029,8.70006]
[1780434962007,53.61,67492.11,117.8,-0.34482,0.00029,8.70264]
[1780434962043,53.61,67492.11,117.8,-0.34482,0.00029,8.70264]
[1780434962166,53.61,67492.11,117.8,-0.34482,0.00029,8.70264]
[1780434962235,53.61,67492.11,117.8,-0.34482,0.00029,8.70264]
[1780434962413,53.61,67492.11,117.8,-0.34482,0.00029,8.70264]
[1780434962482,53.61,67492.58,117.8,-0.34469,0.00029,8.7014]
[1780434962623,53.61,67492.58,117.8,-0.34469,0.00029,8.7014]
[1780434962685,53.61,67492.58,117.8,-0.34469,0.00029,8.7014]
[1780434962696,53.61,67492.58,117.8,-0.34469,0.00029,8.7014]
[1780434963047,53.61,67492.58,117.8,-0.34469,0.00029,8.7014]
[1780434963212,53.61,67492.58,117.8,-0.34469,0.00029,8.7014]
[1780434963372,53.61,67514.69,117.8,-0.33828,0.00029,8.64239]
[1780434963756,53.61,67514.69,117.8,-0.33828,0.00029,8.64239]
[1780434963832,53.61,67514.69,117.8,-0.33828,0.00029,8.64239]
[1780434964000,53.61,67514.69,117.8,-0.33828,0.00029,8.64239]
[1780434964504,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434964700,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434964973,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434965077,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434965491,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434965501,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434965518,53.61,67541.84,117.8,-0.33048,0.00029,8.56698]
[1780434965515,53.61,67548.38,117.8,-0.32862,0.00029,8.5484]
[1780434965566,53.61,67548.38,117.8,-0.32862,0.00029,8.5484]
[1780434965663,53.61,67548.38,117.8,-0.32862,0.00029,8.5484]
[1780434966121,53.61,67548.38,117.8,-0.32862,0.00029,8.5484]
[1780434966142,53.61,67548.38,117.8,-0.32862,0.00029,8.5484]
[1780434966382,53.62,67553.43,117.8,-0.32718,0.00028,8.5339]
[1780434967512,53.62,67553.43,117.8,-0.32718,0.00028,8.5339]
[1780434967541,53.62,67559.71,117.8,-0.3254,0.00028,8.5157]
[1780434967658,53.62,67559.71,117.8,-0.3254,0.00028,8.5157]
[1780434967726,53.62,67559.71,117.8,-0.3254,0.00028,8.5157]
[1780434968186,53.62,67559.71,117.8,-0.3254,0.00028,8.5157]
[1780434968368,53.62,67559.71,117.8,-0.3254,0.00028,8.5157]
[1780434968456,53.62,67559.71,117.8,-0.3254,0.00028,8.5157]
[1780434968554,53.62,67558.66,117.8,-0.3257,0.00028,8.51878]
[1780434968658,53.62,67558.66,117.8,-0.3257,0.00028,8.51878]
[1780434968727,53.62,67558.66,117.8,-0.3257,0.00028,8.51878]
[1780434969206,53.62,67558.66,117.8,-0.3257,0.00028,8.51878]
[1780434969555,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434969641,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434969647,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434969686,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970057,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970095,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970097,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970184,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970402,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970409,53.62,67549.82,117.8,-0.32822,0.00029,8.54437]
[1780434970514,53.62,67550.72,117.8,-0.32796,0.00028,8.54181]
[1780434970941,53.62,67550.72,117.8,-0.32796,0.00028,8.54181]
[1780434970982,53.62,67552.09,117.8,-0.32757,0.00028,8.53785]
[1780434971968,53.62,67552.09,117.8,-0.32757,0.00028,8.53785]
[1780434972035,53.62,67552.09,117.8,-0.32757,0.00028,8.53785]
[1780434972165,53.62,67552.09,117.8,-0.32757,0.00028,8.53785]
[1780434972191,53.62,67549.56,117.8,-0.32829,0.00029,8.54513]
[1780434972572,53.62,67549.56,117.8,-0.32829,0.00029,8.54513]
[1780434972608,53.62,67549.56,117.8,-0.32829,0.00029,8.54513]
[1780434972788,53.62,67549.56,117.8,-0.32829,0.00029,8.54513]
[1780434972935,53.62,67549.91,117.8,-0.3282,0.00029,8.54416]
[1780434973899,53.62,67549.91,117.8,-0.3282,0.00029,8.54416]
[1780434974416,53.62,67549.91,117.8,-0.3282,0.00029,8.54416]
[1780434974510,53.62,67552.77,117.8,-0.32738,0.00028,8.53593]
[1780434976285,53.62,67552.76,117.8,-0.32739,0.00028,8.53598]
[1780434976384,53.62,67553.32,117.8,-0.32723,0.00028,8.53437]
[1780434979888,53.62,67551.23,117.8,-0.32782,0.00028,8.54039]
[1780434981290,53.62,67550.29,117.8,-0.32809,0.00028,8.54308]
[1780434981300,53.62,67553.52,117.8,-0.32717,0.00028,8.53376]
[1780434981831,53.62,67553.52,117.8,-0.32717,0.00028,8.53376]
[1780434982814,53.62,67554.78,117.8,-0.32681,0.00028,8.53013]
[1780434983453,53.62,67556.37,117.8,-0.32636,0.00028,8.52553]
[1780434985364,53.62,67553.57,117.8,-0.32716,0.00028,8.53364]
[1780434986075,53.62,67553.57,117.8,-0.32716,0.00028,8.53364]
[1780434986561,53.62,67552.87,117.8,-0.32735,0.00028,8.53565]
[1780434987427,53.62,67548.14,117.8,-0.3287,0.00029,8.54925]
[1780434988129,53.62,67548.14,117.8,-0.3287,0.00029,8.54925]
[1780434988192,53.62,67545.95,117.8,-0.32933,0.00029,8.55551]
[1780434989109,53.62,67545.95,117.8,-0.32933,0.00029,8.55551]
[1780434989204,53.62,67545.95,117.8,-0.32933,0.00029,8.55551]
[1780434989260,53.62,67545.95,117.8,-0.32933,0.00029,8.55551]
[1780434989511,53.62,67545.59,117.8,-0.32943,0.00029,8.55652]
[1780434989967,53.62,67545.59,117.8,-0.32943,0.00029,8.55652]
[1780434989999,53.62,67545.59,117.8,-0.32943,0.00029,8.55652]
[1780434990059,53.62,67537.38,117.8,-0.33178,0.00029,8.57981]
[1780434990619,53.62,67537.38,117.8,-0.33178,0.00029,8.57981]
[1780434991443,53.62,67537.38,117.8,-0.33178,0.00029,8.57981]
[1780434992162,53.62,67542.23,117.8,-0.33027,0.00029,8.55821]
[1780434995551,53.62,67542.3,117.8,-0.33025,0.00029,8.55803]
[1780434996052,53.62,67542.29,117.8,-0.33026,0.00029,8.55806]
[1780434996256,53.62,67542.29,117.8,-0.33026,0.00029,8.55806]
[1780434996319,53.62,67534.71,117.8,-0.33243,0.00029,8.57948]
[1780434997560,53.62,67528.65,117.8,-0.33417,0.00029,8.59641]
[1780434998455,53.62,67528.65,117.8,-0.33417,0.00029,8.59641]
[1780434998480,53.62,67528.65,117.8,-0.33417,0.00029,8.59641]
[1780434998525,53.62,67531.49,117.8,-0.33335,0.00029,8.58847]
[1780434998620,53.62,67531.49,117.8,-0.33335,0.00029,8.58847]
[1780434998749,53.62,67531.49,117.8,-0.33335,0.00029,8.58847]
[1780434998853,53.62,67531.49,117.8,-0.33335,0.00029,8.58847]
[1780434999499,53.62,67546.36,117.8,-0.32909,0.00029,8.54641]
[1780434999627,53.62,67546.36,117.8,-0.32909,0.00029,8.54641]
[1780434999837,53.62,67546.36,117.8,-0.32909,0.00029,8.54641]
[1780435000339,53.62,67546.36,117.8,-0.32909,0.00029,8.54641]
[1780435000344,53.62,67561.28,117.8,-0.32484,0.00028,8.50327]
[1780435000931,53.62,67561.28,117.8,-0.32484,0.00028,8.50327]
[1780435001341,53.62,67561.28,117.8,-0.32484,0.00028,8.50327]
[1780435001426,53.62,67562.58,117.8,-0.32447,0.00028,8.4995]
[1780435001889,53.62,67562.58,117.8,-0.32447,0.00028,8.4995]
[1780435002187,53.62,67562.58,117.8,-0.32447,0.00028,8.4995]
[1780435002195,53.62,67562.58,117.8,-0.32447,0.00028,8.4995]
[1780435003071,53.62,67563.72,117.8,-0.32415,0.00028,8.49616]
[1780435003849,53.62,67564.53,117.8,-0.32392,0.00028,8.49379]
[1780435004987,53.62,67566.83,117.8,-0.32327,0.00028,8.48702]
[1780435005009,53.62,67566.83,117.8,-0.32327,0.00028,8.48702]
[1780435005415,53.62,67562.84,117.8,-0.3244,0.00028,8.49875]
[1780435006107,53.62,67562.84,117.8,-0.3244,0.00028,8.49875]
[1780435006464,53.62,67553.56,117.8,-0.32704,0.00028,8.52575]
[1780435006706,53.62,67553.56,117.8,-0.32704,0.00028,8.52575]
[1780435007189,53.62,67552.44,117.8,-0.32736,0.00028,8.52899]
[1780435007864,53.62,67552.44,117.8,-0.32736,0.00028,8.52899]
[1780435008825,53.62,67552.85,117.8,-0.32724,0.00028,8.52779]
[1780435009202,53.62,67549.6,117.8,-0.32816,0.00029,8.53712]
[1780435010096,53.62,67549.6,117.8,-0.32816,0.00029,8.53712]
[1780435010295,53.62,67546.48,117.8,-0.32905,0.00029,8.54606]
[1780435010947,53.62,67546.48,117.8,-0.32905,0.00029,8.54606]
[1780435012192,53.62,67544.84,117.8,-0.32952,0.00029,8.55076]
[1780435012197,53.62,67544.84,117.8,-0.32952,0.00029,8.55076]
[1780435012952,53.62,67545.41,117.8,-0.32936,0.00029,8.54914]
[1780435013393,53.62,67548.2,117.8,-0.32856,0.00029,8.54117]
[1780435014159,53.62,67548.2,117.8,-0.32856,0.00029,8.54117]
[1780435014509,53.62,67548.2,117.8,-0.32856,0.00029,8.54117]
[1780435014887,53.62,67549.42,117.8,-0.32822,0.00029,8.53767]
[1780435015526,53.62,67549.42,117.8,-0.32822,0.00029,8.53767]
[1780435016608,53.62,67547.99,117.8,-0.32863,0.00029,8.54179]
[1780435016763,53.62,67547.99,117.8,-0.32863,0.00029,8.54179]
[1780435017388,53.62,67547.99,117.8,-0.32863,0.00029,8.54179]
[1780435018535,53.62,67548.08,117.8,-0.3286,0.00029,8.54153]
[1780435018553,53.62,67548.08,117.8,-0.3286,0.00029,8.54153]
[1780435018575,53.62,67548.08,117.8,-0.3286,0.00029,8.54153]
[1780435019247,53.62,67548.13,117.8,-0.32859,0.00029,8.54139]
[1780435019592,53.62,67542.24,117.8,-0.33027,0.00029,8.5582]
[1780435020283,53.62,67539.57,117.8,-0.33103,0.00029,8.56577]
[1780435021632,53.62,67539.48,117.8,-0.33106,0.00029,8.56603]
[1780435027330,53.62,67540.27,117.8,-0.33083,0.00029,8.56379]
[1780435029280,53.62,67540.66,117.8,-0.33072,0.00029,8.56269]
[1780435029511,53.62,67543.71,117.8,-0.32985,0.00029,8.55403]
[1780435030352,53.62,67548.18,117.8,-0.32857,0.00029,8.54126]
[1780435035386,53.62,67550.82,117.8,-0.32782,0.00029,8.53372]
[1780435038614,53.62,67549.9,117.8,-0.32809,0.00029,8.53638]
[1780435039414,53.62,67548.74,117.8,-0.32842,0.00029,8.53973]
[1780435044449,53.62,67548.95,117.8,-0.32836,0.00029,8.53914]
[1780435047792,53.62,67549.3,117.8,-0.32826,0.00029,8.53815]
[1780435047824,53.62,67549.3,117.8,-0.32826,0.00029,8.53815]
[1780435047872,53.62,67549.3,117.8,-0.32826,0.00029,8.53815]
[1780435047933,53.62,67549.3,117.8,-0.32826,0.00029,8.53815]
[1780435048027,53.62,67549.3,117.8,-0.32826,0.00029,8.53815]
[1780435048477,53.62,67557.95,117.8,-0.3258,0.00028,8.51316]
[1780435048914,53.62,67557.95,117.8,-0.3258,0.00028,8.51316]
[1780435048981,53.62,67557.95,117.8,-0.3258,0.00028,8.51316]
[1780435049280,53.62,67557.95,117.8,-0.3258,0.00028,8.51316]
[1780435049484,53.62,67563.08,117.8,-0.32434,0.00028,8.49819]
[1780435050549,53.62,67563.08,117.8,-0.32434,0.00028,8.49819]
[1780435050702,53.62,67563.7,117.8,-0.32417,0.00028,8.49638]
[1780435051543,53.62,67563.7,117.8,-0.32417,0.00028,8.49638]
[1780435051639,53.62,67565.85,117.8,-0.32344,0.00028,8.48215]
[1780435052267,53.62,67565.85,117.8,-0.32344,0.00028,8.48215]
[1780435052505,53.63,67568.82,117.8,-0.3226,0.00028,8.4734]
[1780435052833,53.63,67568.82,117.8,-0.3226,0.00028,8.4734]
[1780435056976,53.63,67568.19,117.8,-0.32278,0.00028,8.47528]
[1780435057070,53.63,67568.19,117.8,-0.32278,0.00028,8.47528]
[1780435057128,53.63,67568.19,117.8,-0.32278,0.00028,8.47528]
[1780435057305,53.63,67568.19,117.8,-0.32278,0.00028,8.47528]
[1780435057352,53.63,67568.19,117.8,-0.32278,0.00028,8.47528]
[1780435057415,53.63,67568.19,117.8,-0.32278,0.00028,8.47528]
[1780435057607,53.63,67556.44,117.8,-0.32611,0.00028,8.50968]
[1780435058479,53.63,67556.44,117.8,-0.32611,0.00028,8.50968]
[1780435058484,53.63,67556.44,117.8,-0.32611,0.00028,8.50968]
[1780435058547,53.63,67549.25,117.8,-0.32816,0.00029,8.53044]
[1780435058782,53.63,67549.25,117.8,-0.32816,0.00029,8.53044]
[1780435058810,53.63,67549.25,117.8,-0.32816,0.00029,8.53044]
[1780435058984,53.63,67549.25,117.8,-0.32816,0.00029,8.53044]
[1780435059305,53.63,67549.25,117.8,-0.32816,0.00029,8.53044]
[1780435059385,53.63,67549.25,117.8,-0.32816,0.00029,8.53044]
[1780435060353,53.63,67546.79,117.8,-0.32887,0.00029,8.53751]
[1780435060735,53.63,67546.66,117.8,-0.3289,0.00029,8.53789]
[1780435060745,53.63,67546.66,117.8,-0.3289,0.00029,8.53789]
[1780435061568,53.63,67548.9,117.8,-0.32826,0.00029,8.53147]
[1780435062820,53.63,67550.47,117.8,-0.32782,0.00029,8.52695]
[1780435062839,53.63,67550.47,117.8,-0.32782,0.00029,8.52695]
[1780435063576,53.63,67550.47,117.8,-0.32782,0.00029,8.52695]
[1780435063582,53.63,67549.53,117.8,-0.32808,0.00029,8.52966]
[1780435063758,53.63,67549.53,117.8,-0.32808,0.00029,8.52966]
[1780435064690,53.63,67547.76,117.8,-0.32859,0.00029,8.53476]
[1780435065596,53.63,67547.75,117.8,-0.3286,0.00029,8.53479]
[1780435066776,53.63,67547.76,117.8,-0.32859,0.00029,8.53475]
[1780435067610,53.63,67547.81,117.8,-0.32858,0.00029,8.53466]
[1780435067722,53.63,67547.81,117.8,-0.32858,0.00029,8.53466]
[1780435068258,53.63,67547.81,117.8,-0.32858,0.00029,8.53466]
[1780435071219,53.63,67546.1,117.8,-0.32908,0.00029,8.53968]
[1780435071242,53.63,67546.1,117.8,-0.32908,0.00029,8.53968]
[1780435071268,53.63,67546.1,117.8,-0.32908,0.00029,8.53968]
[1780435072676,53.63,67547.54,117.8,-0.32867,0.00029,8.53557]
[1780435072969,53.63,67547.54,117.8,-0.32867,0.00029,8.53557]
[1780435073651,53.63,67547.49,117.8,-0.32869,0.00029,8.53572]
[1780435076319,53.63,67545.47,117.8,-0.32927,0.00029,8.54151]
[1780435077772,53.63,67545.42,117.8,-0.32928,0.00029,8.54166]
[1780435078788,53.64,67546.06,117.8,-0.3291,0.00029,8.53988]
[1780435079139,53.64,67546.06,117.8,-0.3291,0.00029,8.53988]
[1780435080076,53.64,67548.99,117.8,-0.32827,0.00029,8.5315]
[1780435082126,53.64,67548.87,117.8,-0.3283,0.00029,8.53185]
[1780435082831,53.64,67549.04,117.8,-0.32825,0.00029,8.53138]
[1780435087589,53.64,67548.33,117.8,-0.32846,0.00029,8.53345]
[1780435088103,53.64,67547.72,117.8,-0.32863,0.00029,8.5352]
[1780435088176,53.64,67547.72,117.8,-0.32863,0.00029,8.5352]
[1780435088361,53.64,67547.72,117.8,-0.32863,0.00029,8.5352]
[1780435088582,53.64,67549.44,117.8,-0.32815,0.00029,8.53028]
[1780435089428,53.64,67549.44,117.8,-0.32815,0.00029,8.53028]
[1780435089453,53.64,67558.08,117.8,-0.32568,0.00028,8.5053]
[1780435090574,53.64,67562.26,117.8,-0.3245,0.00028,8.49311]
[1780435092577,53.64,67563.74,117.8,-0.32408,0.00028,8.48879]
[1780435094801,53.64,67559.22,117.8,-0.32537,0.00028,8.5021]
[1780435099837,53.64,67562.04,117.8,-0.32457,0.00028,8.49393]
[1780435103203,53.65,67562.26,117.8,-0.32452,0.00028,8.49332]
[1780435103290,53.65,67560.67,117.8,-0.32497,0.00028,8.49798]
[1780435103723,53.65,67560.67,117.8,-0.32497,0.00028,8.49798]
[1780435104329,53.65,67560.38,117.8,-0.32505,0.00028,8.49885]
[1780435106732,53.65,67560.12,117.8,-0.32513,0.00028,8.49963]
[1780435106886,53.65,67560.09,117.8,-0.32514,0.00028,8.49973]
[1780435112789,53.65,67560.77,117.8,-0.32495,0.00028,8.49781]
[1780435116333,53.65,67562.18,117.8,-0.32443,0.00028,8.48583]
[1780435116733,53.65,67562.54,117.8,-0.32433,0.00028,8.4848]
[1780435118909,53.65,67563.34,117.8,-0.32411,0.00028,8.4825]
[1780435119006,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120010,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120069,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120270,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120275,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120418,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120578,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120583,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120675,53.66,67563.34,117.8,-0.32412,0.00028,8.48259]
[1780435120648,53.66,67558.27,117.8,-0.32556,0.00028,8.49742]
[1780435121433,53.66,67555.62,117.8,-0.32632,0.00028,8.50514]
[1780435122625,53.66,67555.62,117.8,-0.32632,0.00028,8.50514]
[1780435122680,53.66,67555.96,117.8,-0.32622,0.00028,8.50417]
[1780435123768,53.66,67556.58,117.8,-0.32605,0.00028,8.50239]
[1780435124457,53.66,67560.09,117.8,-0.32505,0.00028,8.49218]
[1780435125629,53.66,67563.94,117.8,-0.32396,0.00028,8.48092]
[1780435127675,53.66,67563.78,117.8,-0.324,0.00028,8.4814]
[1780435131414,53.66,67563.57,117.8,-0.32407,0.00028,8.48211]
[1780435133121,53.66,67566.25,117.8,-0.32332,0.00028,8.4743]
[1780435133261,53.66,67566.25,117.8,-0.32332,0.00028,8.4743]
[1780435133525,53.67,67567.27,117.8,-0.32303,0.00028,8.47134]
[1780435135685,53.67,67570.67,117.8,-0.32208,0.00028,8.46136]
[1780435140529,53.67,67572.84,117.8,-0.32148,0.00028,8.45509]
[1780435140594,53.67,67572.84,117.8,-0.32148,0.00028,8.45509]
[1780435140657,53.67,67572.84,117.8,-0.32148,0.00028,8.45509]
[1780435140680,53.67,67572.84,117.8,-0.32148,0.00028,8.45509]
[1780435140683,53.67,67572.93,117.8,-0.32146,0.00028,8.45487]
[1780435140863,53.67,67572.93,117.8,-0.32146,0.00028,8.45487]
[1780435141187,53.68,67567.85,117.8,-0.3229,0.00028,8.46999]
[1780435142031,53.68,67567.85,117.8,-0.3229,0.00028,8.46999]
[1780435142618,53.68,67567.85,117.8,-0.3229,0.00028,8.46999]
[1780435142635,53.68,67559.03,117.8,-0.32541,0.00028,8.49585]
[1780435148082,53.68,67557.99,117.8,-0.3257,0.00028,8.49885]
[1780435149089,53.68,67558.7,117.8,-0.3255,0.00028,8.49678]
[1780435149124,53.68,67558.7,117.8,-0.3255,0.00028,8.49678]
[1780435149463,53.68,67558.7,117.8,-0.3255,0.00028,8.49678]
[1780435149549,53.68,67558.7,117.8,-0.3255,0.00028,8.49678]
[1780435151133,53.68,67560.71,117.8,-0.32493,0.00028,8.49093]
[1780435151677,53.68,67561.93,117.8,-0.32458,0.00028,8.48737]
[1780435151782,53.68,67561.93,117.8,-0.32458,0.00028,8.48737]
[1780435151983,53.68,67561.93,117.8,-0.32458,0.00028,8.48737]
[1780435152569,53.68,67571.58,117.8,-0.32185,0.00028,8.45899]
[1780435152956,53.68,67571.58,117.8,-0.32185,0.00028,8.45899]
[1780435153211,53.68,67577.86,117.8,-0.32007,0.00028,8.44031]
[1780435154201,53.68,67577.86,117.8,-0.32007,0.00028,8.44031]
[1780435155405,53.68,67578.9,117.8,-0.31978,0.00028,8.43723]
[1780435156774,53.68,67579.5,117.8,-0.31962,0.00028,8.4355]
[1780435158090,53.68,67578.09,117.8,-0.32002,0.00028,8.43975]
[1780435159113,53.68,67578.16,117.8,-0.32,0.00028,8.43958]
[1780435159139,53.68,67578.16,117.8,-0.32,0.00028,8.43958]
[1780435159168,53.68,67578.16,117.8,-0.32,0.00028,8.43958]
[1780435159438,53.68,67578.16,117.8,-0.32,0.00028,8.43958]
[1780435159477,53.68,67578.16,117.8,-0.32,0.00028,8.43958]
[1780435159649,53.68,67578.55,117.8,-0.3199,0.00028,8.43844]
[1780435160717,53.68,67578.55,117.8,-0.3199,0.00028,8.43844]
[1780435160737,53.68,67578.55,117.8,-0.3199,0.00028,8.43844]
[1780435160733,53.68,67584.76,117.8,-0.31815,0.00028,8.41977]
[1780435161256,53.68,67584.76,117.8,-0.31815,0.00028,8.41977]
[1780435161349,53.68,67584.76,117.8,-0.31815,0.00028,8.41977]
[1780435161652,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162415,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162435,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162544,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162552,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162592,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162605,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162674,53.68,67590.24,117.8,-0.31661,0.00028,8.40319]
[1780435162657,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435162756,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435162784,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435162806,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435162818,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435162976,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435163229,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435163231,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435163621,53.69,67589.11,117.8,-0.31693,0.00028,8.40664]
[1780435163722,53.69,67575.33,117.8,-0.32081,0.00028,8.44813]
[1780435164644,53.69,67564.03,117.8,-0.32402,0.00028,8.48156]
[1780435167169,53.69,67563.84,117.8,-0.32407,0.00028,8.48214]
[1780435168132,53.69,67564.12,117.8,-0.32399,0.00028,8.48132]
[1780435168264,53.69,67564.12,117.8,-0.32399,0.00028,8.48132]
[1780435168323,53.69,67564.75,117.8,-0.32382,0.00028,8.47949]
[1780435169215,53.69,67564.75,117.8,-0.32382,0.00028,8.47949]
[1780435169254,53.69,67564.75,117.8,-0.32382,0.00028,8.47949]
[1780435169596,53.69,67564.75,117.8,-0.32382,0.00028,8.47949]
[1780435170200,53.69,67564.62,117.8,-0.32386,0.00028,8.4799]
[1780435170337,53.69,67567.86,117.8,-0.32294,0.00028,8.47042]
[1780435171677,53.69,67567.86,117.8,-0.32294,0.00028,8.47042]
[1780435172270,53.69,67567.52,117.8,-0.32292,0.00028,8.4635]
[1780435172352,53.69,67568.33,117.8,-0.32269,0.00028,8.46115]
[1780435173753,53.69,67568.33,117.8,-0.32269,0.00028,8.46115]
[1780435174339,53.7,67568.87,117.8,-0.32254,0.00028,8.45961]
[1780435174517,53.7,67569.24,117.8,-0.32244,0.00028,8.45856]
[1780435176403,53.7,67567.41,117.8,-0.32296,0.00028,8.46399]
[1780435176925,53.7,67567.39,117.8,-0.32297,0.00028,8.46408]
[1780435177353,53.7,67567.39,117.8,-0.32297,0.00028,8.46408]
[1780435179474,53.7,67568.71,117.8,-0.3226,0.00028,8.46026]
[1780435179666,53.7,67568.56,117.8,-0.32265,0.00028,8.46074]
[1780435180911,53.7,67568.01,117.8,-0.32281,0.00028,8.46241]
[1780435180952,53.7,67568.01,117.8,-0.32281,0.00028,8.46241]
[1780435181766,53.71,67567.64,117.8,-0.32292,0.00028,8.46355]
[1780435181783,53.71,67567.64,117.8,-0.32292,0.00028,8.46355]
[1780435182421,53.71,67570.7,117.8,-0.32206,0.00028,8.45455]
[1780435185442,53.71,67574.01,117.8,-0.32113,0.00028,8.44484]
[1780435188081,53.71,67575.13,117.8,-0.32082,0.00028,8.44159]
[1780435188220,53.71,67575.13,117.8,-0.32082,0.00028,8.44159]
[1780435188488,53.71,67579.96,117.8,-0.31946,0.00028,8.4272]
[1780435189742,53.71,67584.47,117.8,-0.31819,0.00028,8.41369]
[1780435191485,53.72,67587.26,117.8,-0.31742,0.00028,8.40537]
[1780435196521,53.73,67587.96,117.8,-0.31725,0.00028,8.40357]
[1780435198345,53.73,67587.62,117.8,-0.31735,0.00028,8.40466]
[1780435198452,53.73,67587.62,117.8,-0.31735,0.00028,8.40466]
[1780435198457,53.73,67587.62,117.8,-0.31735,0.00028,8.40466]
[1780435198684,53.73,67592.52,117.8,-0.31598,0.00028,8.38984]
[1780435199165,53.73,67592.52,117.8,-0.31598,0.00028,8.38984]
[1780435199173,53.73,67592.52,117.8,-0.31598,0.00028,8.38984]
[1780435199740,53.73,67597.17,117.8,-0.31468,0.00028,8.37569]
[1780435205584,53.74,67598.94,117.8,-0.31422,0.00028,8.37063]
[1780435206343,53.74,67598.94,117.8,-0.31422,0.00028,8.37063]
[1780435206676,53.74,67598.94,117.8,-0.31422,0.00028,8.37063]
[1780435206708,53.74,67599.83,117.8,-0.31397,0.00028,8.36795]
[1780435207001,53.74,67599.83,117.8,-0.31397,0.00028,8.36795]
[1780435207309,53.74,67599.83,117.8,-0.31397,0.00028,8.36795]
[1780435208299,53.75,67599.26,117.8,-0.31414,0.00028,8.36974]
[1780435208301,53.75,67599.26,117.8,-0.31414,0.00028,8.36974]
[1780435208360,53.75,67599.26,117.8,-0.31414,0.00028,8.36974]
[1780435209711,53.75,67604.74,117.8,-0.31261,0.00028,8.3529]
[1780435210620,53.75,67608.73,117.8,-0.3115,0.00028,8.34056]
[1780435214632,53.75,67609.19,117.8,-0.31138,0.00028,8.33927]
[1780435214654,53.75,67611.09,117.8,-0.31086,0.00028,8.3334]
[1780435216193,53.75,67611.91,117.8,-0.31063,0.00028,8.33087]
[1780435216206,53.75,67611.91,117.8,-0.31063,0.00028,8.33087]
[1780435216222,53.75,67611.91,117.8,-0.31063,0.00028,8.33087]
[1780435216662,53.76,67616.73,117.8,-0.30929,0.00028,8.3158]
[1780435217332,53.76,67616.73,117.8,-0.30929,0.00028,8.3158]
[1780435217778,53.76,67620.15,117.8,-0.30835,0.00028,8.30507]
[1780435218760,53.76,67620.15,117.8,-0.30835,0.00028,8.30507]
[1780435218770,53.76,67620.15,117.8,-0.30835,0.00028,8.30507]
[1780435219540,53.76,67621.76,117.8,-0.3079,0.00028,8.30003]
[1780435219684,53.76,67624.61,117.8,-0.30712,0.00028,8.29105]
[1780435219966,53.76,67624.61,117.8,-0.30712,0.00028,8.29105]
[1780435220691,53.76,67628.97,117.8,-0.30591,0.00028,8.27724]
[1780435221413,53.76,67628.97,117.8,-0.30591,0.00028,8.27724]
[1780435221698,53.76,67632.38,117.8,-0.30498,0.00028,8.2664]
[1780435222035,53.76,67632.38,117.8,-0.30498,0.00028,8.2664]
[1780435222105,53.76,67632.38,117.8,-0.30498,0.00028,8.2664]
[1780435222718,53.76,67632.38,117.8,-0.30498,0.00028,8.2664]
[1780435222804,53.76,67634.49,117.8,-0.3044,0.00028,8.25966]
[1780435223084,53.76,67634.49,117.8,-0.3044,0.00028,8.25966]
[1780435223778,53.76,67638.38,117.8,-0.30333,0.00028,8.24717]
[1780435228738,53.77,67640.71,117.8,-0.3027,0.00028,8.23977]
[1780435228778,53.77,67640.71,117.8,-0.3027,0.00028,8.23977]
[1780435228978,53.77,67641.34,117.8,-0.30253,0.00028,8.23777]
[1780435228987,53.77,67641.34,117.8,-0.30253,0.00028,8.23777]
[1780435229756,53.77,67649.01,117.8,-0.30042,0.00027,8.21289]
[1780435230143,53.77,67649.01,117.8,-0.30042,0.00027,8.21289]
[1780435230763,53.77,67653.41,117.8,-0.29922,0.00027,8.19853]
[1780435232706,53.77,67654.55,117.8,-0.29878,0.00027,8.18673]
[1780435232952,53.77,67654.57,117.8,-0.29878,0.00027,8.18674]
[1780435233462,53.77,67654.57,117.8,-0.29878,0.00027,8.18674]
[1780435233784,53.77,67654.99,117.8,-0.29867,0.00027,8.18545]
[1780435234579,53.77,67654.99,117.8,-0.29867,0.00027,8.18545]
[1780435234886,53.78,67656.05,117.8,-0.29838,0.00027,8.18201]
[1780435235798,53.78,67659.81,117.8,-0.29736,0.00027,8.16966]
[1780435237424,53.78,67660.87,117.8,-0.29708,0.00027,8.16625]
[1780435237811,53.78,67660.95,117.8,-0.29706,0.00027,8.16608]
[1780435239668,53.78,67660.12,117.8,-0.2973,0.00027,8.1689]
[1780435239681,53.78,67660.12,117.8,-0.2973,0.00027,8.1689]
[1780435239803,53.78,67660.12,117.8,-0.2973,0.00027,8.1689]
[1780435239835,53.78,67660.12,117.8,-0.2973,0.00027,8.1689]
[1780435239828,53.78,67663.64,117.8,-0.29634,0.00027,8.15731]
[1780435239943,53.78,67663.64,117.8,-0.29634,0.00027,8.15731]
[1780435240104,53.78,67663.64,117.8,-0.29634,0.00027,8.15731]
[1780435240160,53.78,67663.64,117.8,-0.29634,0.00027,8.15731]
[1780435240333,53.78,67663.64,117.8,-0.29634,0.00027,8.15731]
[1780435240835,53.79,67672.8,117.8,-0.29386,0.00027,8.12682]
[1780435241958,53.79,67676.05,117.8,-0.29298,0.00027,8.116]
[1780435247038,53.8,67677.12,117.8,-0.29272,0.00027,8.11275]
[1780435249675,53.8,67675.79,117.8,-0.29308,0.00027,8.11723]
[1780435252817,53.8,67679.39,117.8,-0.29213,0.00027,8.10546]
[1780435253712,53.81,67683.46,117.8,-0.29104,0.00027,8.09178]
[1780435253955,53.81,67683.46,117.8,-0.29104,0.00027,8.09178]
[1780435253985,53.81,67683.46,117.8,-0.29104,0.00027,8.09178]
[1780435254162,53.81,67683.46,117.8,-0.29104,0.00027,8.09178]
[1780435254367,53.81,67687.64,117.8,-0.28992,0.00027,8.07769]
[1780435255051,53.81,67687.64,117.8,-0.28992,0.00027,8.07769]
[1780435255250,53.81,67690.31,117.8,-0.28921,0.00027,8.0687]
[1780435259206,53.82,67692.27,117.8,-0.2887,0.00027,8.06229]
[1780435259834,53.82,67692.27,117.8,-0.2887,0.00027,8.06229]
[1780435259861,53.82,67692.2,117.8,-0.28873,0.00027,8.06262]
[1780435260020,53.82,67692.2,117.8,-0.28873,0.00027,8.06262]
[1780435260791,53.82,67692.2,117.8,-0.28873,0.00027,8.06262]
[1780435260784,53.82,67688.04,117.8,-0.28986,0.00027,8.07691]
[1780435260909,53.82,67688.04,117.8,-0.28986,0.00027,8.07691]
[1780435261150,53.82,67688.04,117.8,-0.28986,0.00027,8.07691]
[1780435261472,53.82,67688.04,117.8,-0.28986,0.00027,8.07691]
[1780435261825,53.82,67684.69,117.8,-0.29077,0.00027,8.0884]
[1780435262677,53.83,67689.65,117.8,-0.28944,0.00027,8.07161]
[1780435262948,53.83,67689.65,117.8,-0.28944,0.00027,8.07161]
[1780435263049,53.83,67689.65,117.8,-0.28944,0.00027,8.07161]
[1780435263169,53.83,67689.65,117.8,-0.28944,0.00027,8.07161]
[1780435263837,53.83,67703.76,117.8,-0.28566,0.00027,8.02327]
[1780435264699,53.83,67709.75,117.8,-0.28406,0.00027,8.00261]
[1780435267013,53.84,67708.38,117.8,-0.28445,0.00027,8.00761]
[1780435267498,53.84,67708.38,117.8,-0.28445,0.00027,8.00761]
[1780435267552,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435267940,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268082,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268163,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268186,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268257,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268544,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268839,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435268868,53.84,67708.72,117.8,-0.28436,0.00027,8.00654]
[1780435269523,53.84,67710.9,117.8,-0.28378,0.00027,7.99897]
[1780435269612,53.84,67719.44,117.8,-0.28152,0.00027,7.96921]
[1780435270445,53.84,67723.62,117.8,-0.28042,0.00026,7.95462]
[1780435271604,53.84,67723.62,117.8,-0.28042,0.00026,7.95462]
[1780435271701,53.85,67722.71,117.8,-0.28067,0.00027,7.95801]
[1780435273466,53.85,67722.44,117.8,-0.28074,0.00027,7.95896]
[1780435274978,53.85,67724.85,117.8,-0.28013,0.00026,7.95082]
[1780435275270,53.85,67724.85,117.8,-0.28013,0.00026,7.95082]
[1780435275323,53.85,67724.85,117.8,-0.28013,0.00026,7.95082]
[1780435275424,53.85,67724.73,117.8,-0.28016,0.00026,7.95124]
[1780435277811,53.86,67724.88,117.8,-0.28014,0.00026,7.95091]
[1780435278134,53.86,67724.98,117.8,-0.28012,0.00026,7.95066]
[1780435278643,53.86,67724.98,117.8,-0.28012,0.00026,7.95066]
[1780435278727,53.86,67724.2,117.8,-0.28032,0.00026,7.95341]
[1780435278931,53.86,67724.2,117.8,-0.28032,0.00026,7.95341]
[1780435279278,53.86,67724.2,117.8,-0.28032,0.00026,7.95341]
[1780435280246,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280317,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280357,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280364,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280547,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280551,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280626,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280798,53.86,67722.47,117.8,-0.28079,0.00027,7.95961]
[1780435280840,53.86,67720.0,117.8,-0.28145,0.00027,7.96839]
[1780435281543,53.86,67720.0,117.8,-0.28145,0.00027,7.96839]
[1780435281584,53.87,67712.35,117.8,-0.28349,0.00027,7.99522]
[1780435282149,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283223,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283229,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283292,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283430,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283452,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283814,53.87,67707.6,117.8,-0.28477,0.00027,8.01183]
[1780435283655,53.87,67707.76,117.8,-0.28473,0.00027,8.01136]
[1780435284867,53.87,67701.98,117.8,-0.28629,0.00027,8.03157]
[1780435285877,53.88,67695.81,117.8,-0.28795,0.00027,8.05285]
[1780435286197,53.88,67695.81,117.8,-0.28795,0.00027,8.05285]
[1780435286212,53.88,67695.81,117.8,-0.28795,0.00027,8.05285]
[1780435286404,53.88,67695.81,117.8,-0.28795,0.00027,8.05285]
[1780435286902,53.88,67695.81,117.8,-0.28795,0.00027,8.05285]
[1780435287117,53.88,67695.71,117.8,-0.28798,0.00027,8.05319]
[1780435287162,53.88,67695.71,117.8,-0.28798,0.00027,8.05319]
[1780435287365,53.88,67695.71,117.8,-0.28798,0.00027,8.05319]
[1780435287814,53.88,67695.71,117.8,-0.28798,0.00027,8.05319]
[1780435287871,53.88,67695.71,117.8,-0.28798,0.00027,8.05319]
[1780435287833,53.88,67686.66,117.8,-0.29043,0.00027,8.08422]
[1780435288262,53.88,67678.29,117.8,-0.29269,0.00027,8.11247]
[1780435288950,53.88,67678.29,117.8,-0.29269,0.00027,8.11247]
[1780435289082,53.88,67678.29,117.8,-0.29269,0.00027,8.11247]
[1780435290562,53.88,67676.41,117.8,-0.2932,0.00027,8.11888]
[1780435294285,53.89,67675.61,117.8,-0.29331,0.00027,8.11376]
[1780435294386,53.89,67674.86,117.8,-0.29352,0.00027,8.11636]
[1780435300292,53.91,67674.91,117.8,-0.29355,0.00027,8.11675]
[1780435304302,53.91,67676.44,117.8,-0.29315,0.00027,8.11191]
[1780435304554,53.91,67676.44,117.8,-0.29315,0.00027,8.11191]
[1780435304619,53.91,67676.44,117.8,-0.29315,0.00027,8.11191]
[1780435305123,53.92,67675.13,117.8,-0.29352,0.00027,8.1164]
[1780435305831,53.92,67663.59,117.8,-0.29666,0.00027,8.15496]
[1780435306328,53.92,67663.59,117.8,-0.29666,0.00027,8.15496]
[1780435306501,53.92,67663.59,117.8,-0.29666,0.00027,8.15496]
[1780435306601,53.92,67663.59,117.8,-0.29666,0.00027,8.15496]
[1780435306870,53.92,67657.72,117.8,-0.29827,0.00027,8.17437]
[1780435307215,53.92,67657.72,117.8,-0.29827,0.00027,8.17437]
[1780435307687,53.92,67657.72,117.8,-0.29827,0.00027,8.17437]
[1780435307900,53.92,67657.54,117.8,-0.29832,0.00027,8.17503]
[1780435309588,53.92,67657.96,117.8,-0.29821,0.00027,8.17365]
[1780435309690,53.92,67657.96,117.8,-0.29821,0.00027,8.17365]
[1780435309860,53.92,67657.96,117.8,-0.29821,0.00027,8.17365]
[1780435309745,53.93,67658.0,117.8,-0.29821,0.00027,8.17365]
[1780435311996,53.93,67657.53,117.8,-0.29834,0.00027,8.17529]
[1780435312022,53.93,67657.53,117.8,-0.29834,0.00027,8.17529]
[1780435312455,53.93,67657.53,117.8,-0.29834,0.00027,8.17529]
[1780435312557,53.93,67652.42,117.8,-0.29975,0.00027,8.19211]
[1780435313383,53.93,67646.23,117.8,-0.30145,0.00027,8.21232]
[1780435315187,53.93,67646.15,117.8,-0.30148,0.00027,8.21264]
[1780435317783,53.94,67645.16,117.8,-0.30176,0.00027,8.21597]
[1780435317791,53.94,67645.17,117.8,-0.30176,0.00027,8.21605]
[1780435320541,53.94,67645.33,117.8,-0.30173,0.00027,8.21563]
[1780435320793,53.94,67645.33,117.8,-0.30173,0.00027,8.21563]
[1780435321018,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321109,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321157,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321474,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321483,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321517,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321716,53.95,67645.34,117.8,-0.30174,0.00027,8.21578]
[1780435321923,53.95,67638.02,117.8,-0.30376,0.00028,8.23945]
[1780435322446,53.95,67628.88,117.8,-0.30628,0.00028,8.26861]
[1780435323419,53.95,67628.88,117.8,-0.30628,0.00028,8.26861]
[1780435323746,53.95,67628.88,117.8,-0.30628,0.00028,8.26861]
[1780435323879,53.95,67628.88,117.8,-0.30628,0.00028,8.26861]
[1780435323868,53.95,67625.01,117.8,-0.30736,0.00028,8.28098]
[1780435324276,53.95,67625.01,117.8,-0.30736,0.00028,8.28098]
[1780435324460,53.95,67617.61,117.8,-0.30941,0.00028,8.30424]
[1780435325055,53.95,67617.61,117.8,-0.30941,0.00028,8.30424]
[1780435325064,53.95,67617.61,117.8,-0.30941,0.00028,8.30424]
[1780435325739,53.96,67610.64,117.8,-0.31135,0.00028,8.32605]
[1780435326200,53.96,67610.64,117.8,-0.31135,0.00028,8.32605]
[1780435327041,53.96,67610.5,117.8,-0.31139,0.00028,8.32648]
[1780435327046,53.96,67610.5,117.8,-0.31139,0.00028,8.32648]
[1780435327153,53.96,67610.5,117.8,-0.31139,0.00028,8.32648]
[1780435327238,53.96,67610.5,117.8,-0.31139,0.00028,8.32648]
[1780435327312,53.96,67610.5,117.8,-0.31139,0.00028,8.32648]
[1780435327598,53.96,67607.85,117.8,-0.31213,0.00028,8.33472]
[1780435328778,53.96,67607.85,117.8,-0.31213,0.00028,8.33472]
[1780435328829,53.96,67604.91,117.8,-0.31296,0.00028,8.34391]
[1780435329814,53.96,67604.91,117.8,-0.31296,0.00028,8.34391]
[1780435331243,53.96,67602.42,117.8,-0.31366,0.00028,8.35166]
[1780435331264,53.96,67602.42,117.8,-0.31366,0.00028,8.35166]
[1780435331618,53.96,67600.15,117.8,-0.3143,0.00028,8.35861]
[1780435332628,53.96,67600.15,117.8,-0.3143,0.00028,8.35861]
[1780435332716,53.97,67597.48,117.8,-0.31505,0.00028,8.36681]
[1780435333620,53.97,67597.48,117.8,-0.31505,0.00028,8.36681]
[1780435333759,53.97,67597.48,117.8,-0.31505,0.00028,8.36681]
[1780435335322,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335497,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335535,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335539,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335647,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335795,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335813,53.97,67599.96,117.8,-0.31436,0.00028,8.35932]
[1780435335859,53.97,67605.02,117.8,-0.31296,0.00028,8.34389]
[1780435336553,53.97,67608.56,117.8,-0.31197,0.00028,8.33297]
[1780435337359,53.97,67608.56,117.8,-0.31197,0.00028,8.33297]
[1780435337758,53.97,67608.56,117.8,-0.31197,0.00028,8.33297]
[1780435337823,53.97,67608.56,117.8,-0.31197,0.00028,8.33297]
[1780435337855,53.97,67613.69,117.8,-0.31056,0.00028,8.3172]
[1780435338937,53.97,67613.69,117.8,-0.31056,0.00028,8.3172]
[1780435338985,53.98,67615.04,117.8,-0.31019,0.00028,8.31306]
[1780435339028,53.98,67615.04,117.8,-0.31019,0.00028,8.31306]
[1780435339314,53.98,67615.04,117.8,-0.31019,0.00028,8.31306]
[1780435339574,53.98,67620.47,117.8,-0.30868,0.00028,8.29609]
[1780435340581,53.98,67625.85,117.8,-0.3072,0.00028,8.2792]
[1780435341033,53.98,67625.85,117.8,-0.3072,0.00028,8.2792]
[1780435341758,53.98,67625.85,117.8,-0.3072,0.00028,8.2792]
[1780435342860,53.98,67626.22,117.8,-0.30711,0.00028,8.27815]
[1780435343056,53.98,67627.01,117.8,-0.30689,0.00028,8.27573]
[1780435343116,53.98,67627.01,117.8,-0.30689,0.00028,8.27573]
[1780435343570,53.98,67627.01,117.8,-0.30689,0.00028,8.27573]
[1780435343573,53.98,67627.01,117.8,-0.30689,0.00028,8.27573]
[1780435343702,53.98,67627.01,117.8,-0.30689,0.00028,8.27573]
[1780435343837,53.98,67634.17,117.8,-0.30493,0.00028,8.25307]
[1780435344843,53.98,67634.17,117.8,-0.30493,0.00028,8.25307]
[1780435344938,53.98,67638.29,117.8,-0.30379,0.00027,8.23992]
[1780435345573,53.98,67638.29,117.8,-0.30379,0.00027,8.23992]
[1780435345616,53.98,67638.29,117.8,-0.30379,0.00027,8.23992]
[1780435345674,53.98,67639.6,117.8,-0.30343,0.00027,8.23572]
[1780435348092,53.99,67640.86,117.8,-0.3031,0.00027,8.23184]
[1780435348350,53.99,67640.86,117.8,-0.3031,0.00027,8.23184]
[1780435348385,53.99,67640.86,117.8,-0.3031,0.00027,8.23184]
[1780435348732,53.99,67640.86,117.8,-0.3031,0.00027,8.23184]
[1780435348814,53.99,67640.86,117.8,-0.3031,0.00027,8.23184]
[1780435348820,53.99,67640.86,117.8,-0.3031,0.00027,8.23184]
[1780435348935,53.99,67628.36,117.8,-0.30656,0.00028,8.2719]
[1780435349326,53.99,67628.36,117.8,-0.30656,0.00028,8.2719]
[1780435349586,53.99,67628.36,117.8,-0.30656,0.00028,8.2719]
[1780435349924,53.99,67628.36,117.8,-0.30656,0.00028,8.2719]
[1780435349644,53.99,67624.17,117.8,-0.30772,0.00028,8.28513]
[1780435350563,53.99,67624.17,117.8,-0.30772,0.00028,8.28513]
[1780435351040,54.0,67626.25,117.8,-0.30715,0.00028,8.27864]
[1780435351089,54.0,67626.25,117.8,-0.30715,0.00028,8.27864]
[1780435353123,54.0,67627.29,117.8,-0.30674,0.00028,8.26744]
[1780435353948,54.0,67627.29,117.8,-0.30674,0.00028,8.26744]
[1780435354697,54.0,67628.52,117.8,-0.3064,0.00028,8.26354]
[1780435354813,54.0,67628.52,117.8,-0.3064,0.00028,8.26354]
[1780435354915,54.0,67631.4,117.8,-0.30562,0.00028,8.25455]
[1780435355253,54.0,67631.4,117.8,-0.30562,0.00028,8.25455]
[1780435355284,54.0,67631.4,117.8,-0.30562,0.00028,8.25455]
[1780435355605,54.0,67631.4,117.8,-0.30562,0.00028,8.25455]
[1780435355691,54.0,67635.58,117.8,-0.30446,0.00028,8.24123]
[1780435359982,54.01,67639.17,117.8,-0.30351,0.00027,8.23009]
[1780435365757,54.06,67638.96,117.8,-0.30371,0.00027,8.23251]
[1780435367127,54.1,67639.36,117.8,-0.30372,0.00027,8.23269]
[1780435373813,54.14,67640.58,117.8,-0.30354,0.00027,8.23063]
[1780435374492,54.14,67640.58,117.8,-0.30354,0.00027,8.23063]
[1780435374502,54.14,67640.58,117.8,-0.30354,0.00027,8.23063]
[1780435376560,54.15,67639.5,117.8,-0.30385,0.00027,8.23423]
[1780435376834,54.17,67639.47,117.8,-0.30394,0.00027,8.23533]
[1780435381869,54.21,67638.97,117.8,-0.30419,0.00027,8.2383]
[1780435386905,54.22,67638.42,117.8,-0.30438,0.00027,8.24052]
[1780435391939,54.23,67637.67,117.8,-0.30462,0.00027,8.24336]
[1780435395598,54.24,67637.92,117.8,-0.30457,0.00027,8.24284]
[1780435395637,54.24,67637.92,117.8,-0.30457,0.00027,8.24284]
[1780435395968,54.24,67635.01,117.8,-0.30538,0.00027,8.25218]
[1780435396432,54.24,67635.01,117.8,-0.30538,0.00027,8.25218]
[1780435396578,54.24,67635.01,117.8,-0.30538,0.00027,8.25218]
[1780435396975,54.25,67631.76,117.8,-0.30628,0.00027,8.26255]
[1780435397069,54.25,67631.76,117.8,-0.30628,0.00027,8.26255]
[1780435397379,54.25,67631.76,117.8,-0.30628,0.00027,8.26255]
[1780435397813,54.25,67631.76,117.8,-0.30628,0.00027,8.26255]
[1780435398071,54.25,67632.13,117.8,-0.30619,0.00027,8.26146]
[1780435399413,54.25,67634.5,117.8,-0.30554,0.00027,8.25405]
[1780435403474,54.26,67634.83,117.8,-0.30549,0.00027,8.25343]
[1780435403490,54.26,67634.83,117.8,-0.30549,0.00027,8.25343]
[1780435403675,54.26,67634.83,117.8,-0.30549,0.00027,8.25343]
[1780435404024,54.26,67639.75,117.8,-0.30415,0.00027,8.23791]
[1780435405031,54.27,67644.62,117.8,-0.30282,0.00027,8.22244]
[1780435408775,54.27,67650.01,117.8,-0.30137,0.00027,8.20542]
[1780435409816,54.27,67650.01,117.8,-0.30137,0.00027,8.20542]
[1780435409843,54.27,67650.01,117.8,-0.30137,0.00027,8.20542]
[1780435409905,54.27,67650.01,117.8,-0.30137,0.00027,8.20542]
[1780435410117,54.28,67650.26,117.8,-0.30132,0.00027,8.20483]
[1780435411028,54.28,67656.63,117.8,-0.29946,0.00027,8.17621]
[1780435411073,54.28,67664.26,117.8,-0.29739,0.00027,8.15134]
[1780435412299,54.28,67664.26,117.8,-0.29739,0.00027,8.15134]
[1780435412400,54.31,67669.58,117.8,-0.29606,0.00027,8.13527]
[1780435414652,54.38,67672.38,117.8,-0.29551,0.00027,8.12865]
[1780435415603,54.41,67675.47,117.8,-0.29478,0.00027,8.11979]
[1780435419497,54.54,67678.53,117.8,-0.2944,0.00027,8.11534]
[1780435425184,54.65,67679.63,117.8,-0.29446,0.00027,8.11623]
[1780435427196,54.71,67675.56,117.8,-0.29576,0.00027,8.13217]
[1780435432625,54.75,67673.54,117.8,-0.29641,0.00027,8.14022]
[1780435434725,54.76,67676.68,117.8,-0.2956,0.00027,8.1303]
[1780435439934,54.77,67676.01,117.8,-0.29581,0.00027,8.13295]
[1780435445322,54.79,67676.38,117.8,-0.29578,0.00027,8.13254]
[1780435449033,54.79,67676.79,117.8,-0.29569,0.00027,8.13143]
[1780435449818,54.79,67676.99,117.8,-0.29564,0.00027,8.13089]
[1780435449834,54.8,67680.16,117.8,-0.2948,0.00027,8.12064]
[1780435450129,54.8,67680.16,117.8,-0.2948,0.00027,8.12064]
[1780435450437,54.8,67680.16,117.8,-0.2948,0.00027,8.12064]
[1780435451440,54.8,67682.65,117.8,-0.29414,0.00027,8.11256]
[1780435451633,54.8,67682.65,117.8,-0.29414,0.00027,8.11256]
[1780435451735,54.8,67683.55,117.8,-0.29391,0.00027,8.1097]
[1780435454900,54.81,67683.6,117.8,-0.29391,0.00027,8.10968]
[1780435456051,54.81,67683.43,117.8,-0.29396,0.00027,8.11038]
[1780435457123,54.81,67683.81,117.8,-0.29387,0.00027,8.1092]
[1780435458372,54.81,67683.96,117.8,-0.29383,0.00027,8.10878]
[1780435461332,54.82,67684.18,117.8,-0.29379,0.00027,8.10828]
[1780435461360,54.82,67684.18,117.8,-0.29379,0.00027,8.10828]
[1780435461415,54.82,67684.18,117.8,-0.29379,0.00027,8.10828]
[1780435461606,54.82,67684.18,117.8,-0.29379,0.00027,8.10828]
[1780435461819,54.82,67684.18,117.8,-0.29379,0.00027,8.10828]
[1780435461881,54.82,67681.26,117.8,-0.29458,0.00027,8.11793]
[1780435462468,54.82,67672.55,117.8,-0.29692,0.00027,8.14642]
[1780435463577,54.82,67672.55,117.8,-0.29692,0.00027,8.14642]
[1780435463667,54.82,67668.93,117.8,-0.29789,0.00027,8.1582]
[1780435464374,54.82,67668.93,117.8,-0.29789,0.00027,8.1582]
[1780435466570,54.82,67668.72,117.8,-0.29795,0.00027,8.15897]
[1780435468510,54.83,67671.8,117.8,-0.29714,0.00027,8.14912]
[1780435471721,54.83,67674.3,117.8,-0.29634,0.00027,8.133]
[1780435476805,54.84,67671.99,117.8,-0.29698,0.00027,8.14076]
[1780435479011,54.84,67671.19,117.8,-0.2972,0.00027,8.14347]
[1780435479062,54.84,67670.1,117.8,-0.29751,0.00027,8.1471]
[1780435479169,54.84,67670.1,117.8,-0.29751,0.00027,8.1471]
[1780435479587,54.84,67666.79,117.8,-0.29839,0.00027,8.15779]
[1780435480189,54.84,67666.79,117.8,-0.29839,0.00027,8.15779]
[1780435480705,54.85,67659.48,117.8,-0.30037,0.00027,8.18134]
[1780435486795,54.85,67657.77,117.8,-0.30085,0.00027,8.18708]
[1780435486875,54.85,67657.77,117.8,-0.30085,0.00027,8.18708]
[1780435486893,54.85,67657.17,117.8,-0.30102,0.00027,8.18905]
[1780435487247,54.85,67657.17,117.8,-0.30102,0.00027,8.18905]
[1780435487643,54.85,67661.94,117.8,-0.29974,0.00027,8.17384]
[1780435488650,54.86,67668.54,117.8,-0.29796,0.00027,8.15262]
[1780435493064,54.86,67674.96,117.8,-0.29626,0.00027,8.13206]
[1780435493685,54.86,67678.95,117.8,-0.29519,0.00027,8.11905]
[1780435496725,54.86,67678.42,117.8,-0.29534,0.00027,8.12093]
[1780435499867,54.87,67678.45,117.8,-0.29535,0.00027,8.12105]
[1780435499913,54.87,67678.45,117.8,-0.29535,0.00027,8.12105]
[1780435500430,54.87,67678.16,117.8,-0.29544,0.00027,8.12214]
[1780435501106,54.87,67678.16,117.8,-0.29544,0.00027,8.12214]
[1780435501636,54.87,67677.37,117.8,-0.29565,0.00027,8.12472]
[1780435501742,54.88,67673.46,117.8,-0.29671,0.00027,8.13751]
[1780435504424,54.88,67672.42,117.8,-0.297,0.00027,8.141]
[1780435504487,54.88,67672.42,117.8,-0.297,0.00027,8.141]
[1780435504545,54.88,67672.42,117.8,-0.297,0.00027,8.141]
[1780435504848,54.88,67672.42,117.8,-0.297,0.00027,8.141]
[1780435505101,54.88,67672.42,117.8,-0.297,0.00027,8.141]
[1780435505139,54.88,67678.96,117.8,-0.29525,0.00027,8.11984]
[1780435505219,54.88,67678.96,117.8,-0.29525,0.00027,8.11984]
[1780435505432,54.88,67678.96,117.8,-0.29525,0.00027,8.11984]
[1780435505769,54.88,67693.44,117.8,-0.29139,0.00027,8.07221]
[1780435509797,54.88,67690.04,117.8,-0.29231,0.00027,8.08361]
[1780435514832,54.89,67690.74,117.8,-0.29214,0.00027,8.08151]
[1780435516641,54.89,67692.2,117.8,-0.29176,0.00027,8.07672]
[1780435519274,54.89,67692.82,117.8,-0.2916,0.00027,8.07481]
[1780435519868,54.89,67691.18,117.8,-0.29204,0.00027,8.08028]
[1780435524903,54.9,67691.3,117.8,-0.29203,0.00027,8.08013]
[1780435530687,54.91,67691.13,117.8,-0.29209,0.00027,8.08094]
[1780435530945,54.91,67691.47,117.8,-0.29201,0.00027,8.07987]
[1780435531952,54.91,67694.03,117.8,-0.29119,0.00027,8.06323]
[1780435532795,54.91,67694.03,117.8,-0.29119,0.00027,8.06323]
[1780435532820,54.91,67694.03,117.8,-0.29119,0.00027,8.06323]
[1780435532959,54.91,67697.27,117.8,-0.29033,0.00027,8.05251]
[1780435533987,54.91,67701.03,117.8,-0.28934,0.00026,8.04011]
[1780435534662,54.91,67701.03,117.8,-0.28934,0.00026,8.04011]
[1780435534663,54.91,67701.03,117.8,-0.28934,0.00026,8.04011]
[1780435535054,54.91,67707.0,117.8,-0.28777,0.00026,8.02018]
[1780435535980,54.92,67711.83,117.8,-0.2865,0.00026,8.00399]
[1780435537089,54.92,67711.83,117.8,-0.2865,0.00026,8.00399]
[1780435537122,54.92,67721.61,117.8,-0.28394,0.00026,7.97093]
[1780435537273,54.92,67721.61,117.8,-0.28394,0.00026,7.97093]
[1780435537573,54.92,67721.61,117.8,-0.28394,0.00026,7.97093]
[1780435537888,54.92,67721.61,117.8,-0.28394,0.00026,7.97093]
[1780435537995,54.92,67726.52,117.8,-0.28266,0.00026,7.95429]
[1780435543107,54.96,67728.16,117.8,-0.28236,0.00026,7.9504]
[1780435546418,55.02,67730.1,117.8,-0.28207,0.00026,7.94672]
[1780435547792,55.03,67728.31,117.8,-0.28255,0.00026,7.953]
[1780435549619,55.03,67727.31,117.8,-0.28283,0.00026,7.95669]
[1780435549931,55.03,67727.31,117.8,-0.28283,0.00026,7.95669]
[1780435550079,55.03,67723.28,117.8,-0.28389,0.00026,7.97056]
[1780435550943,55.03,67723.28,117.8,-0.28389,0.00026,7.97056]
[1780435552092,55.04,67726.43,117.8,-0.28309,0.00026,7.96008]
[1780435557136,55.11,67728.56,117.8,-0.28276,0.00026,7.95592]
[1780435559246,55.12,67729.65,117.8,-0.28251,0.00026,7.95261]
[1780435560149,55.12,67729.4,117.8,-0.28258,0.00026,7.95362]
[1780435560906,55.12,67729.4,117.8,-0.28258,0.00026,7.95362]
[1780435561156,55.12,67724.86,117.8,-0.28378,0.00026,7.96923]
[1780435561314,55.12,67724.86,117.8,-0.28378,0.00026,7.96923]
[1780435562163,55.13,67723.05,117.8,-0.28426,0.00026,7.97549]
[1780435563390,55.13,67722.52,117.8,-0.28441,0.00026,7.97741]
[1780435563392,55.13,67722.52,117.8,-0.28441,0.00026,7.97741]
[1780435563826,55.13,67722.52,117.8,-0.28441,0.00026,7.97741]
[1780435563844,55.13,67722.52,117.8,-0.28441,0.00026,7.97741]
[1780435564177,55.13,67724.53,117.8,-0.2839,0.00026,7.97072]
[1780435564315,55.13,67724.53,117.8,-0.2839,0.00026,7.97072]
[1780435566842,55.14,67727.73,117.8,-0.28308,0.00026,7.96013]
[1780435567049,55.14,67727.73,117.8,-0.28308,0.00026,7.96013]
[1780435567148,55.14,67727.73,117.8,-0.28308,0.00026,7.96013]
[1780435571755,55.15,67730.14,117.8,-0.2825,0.00026,7.95251]
[1780435571840,55.15,67731.04,117.8,-0.28227,0.00026,7.9496]
[1780435576683,55.19,67730.0,117.8,-0.28266,0.00026,7.95477]
[1780435576732,55.19,67730.0,117.8,-0.28266,0.00026,7.95477]
[1780435576760,55.19,67730.0,117.8,-0.28266,0.00026,7.95477]
[1780435577041,55.19,67730.0,117.8,-0.28266,0.00026,7.95477]
[1780435577170,55.19,67729.59,117.8,-0.28279,0.00026,7.95643]
[1780435577269,55.19,67723.17,117.8,-0.28447,0.00026,7.97821]
[1780435578916,55.19,67723.17,117.8,-0.28447,0.00026,7.97821]
[1780435579073,55.2,67716.85,117.8,-0.28614,0.00026,7.99974]
[1780435579377,55.2,67716.85,117.8,-0.28614,0.00026,7.99974]
[1780435579704,55.2,67716.85,117.8,-0.28614,0.00026,7.99974]
[1780435579737,55.2,67722.3,117.8,-0.28471,0.00026,7.98137]
[1780435581034,55.2,67729.26,117.8,-0.28291,0.00026,7.958]
[1780435581593,55.2,67732.73,117.8,-0.28201,0.00026,7.94617]
[1780435586816,55.22,67733.0,117.8,-0.28198,0.00026,7.94579]
[1780435596403,55.24,67734.14,117.8,-0.28163,0.00026,7.93493]
[1780435601438,55.26,67733.86,117.8,-0.28174,0.00026,7.93648]
[1780435602734,55.26,67733.86,117.8,-0.28174,0.00026,7.93648]
[1780435608643,55.27,67732.05,117.8,-0.28227,0.00026,7.94335]
[1780435608894,55.27,67732.05,117.8,-0.28227,0.00026,7.94335]
[1780435610748,55.28,67734.5,117.8,-0.28165,0.00026,7.93522]
[1780435611168,55.28,67734.5,117.8,-0.28165,0.00026,7.93522]
[1780435611194,55.31,67736.29,117.8,-0.28128,0.00026,7.93045]
[1780435611403,55.31,67736.29,117.8,-0.28128,0.00026,7.93045]
[1780435611405,55.31,67736.29,117.8,-0.28128,0.00026,7.93045]
[1780435611617,55.31,67736.29,117.8,-0.28128,0.00026,7.93045]
[1780435612245,55.31,67736.29,117.8,-0.28128,0.00026,7.93045]
[1780435612210,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612264,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612282,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612504,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612632,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612813,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612833,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435612933,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435613026,55.31,67740.65,117.8,-0.28015,0.00026,7.91559]
[1780435613234,55.31,67752.57,117.8,-0.27708,0.00026,7.87456]
[1780435614003,55.31,67752.57,117.8,-0.27708,0.00026,7.87456]
[1780435614375,55.31,67754.81,117.8,-0.27651,0.00026,7.86685]
[1780435614378,55.31,67754.81,117.8,-0.27651,0.00026,7.86685]
[1780435614699,55.31,67754.81,117.8,-0.27651,0.00026,7.86685]
[1780435615182,55.31,67754.81,117.8,-0.27651,0.00026,7.86685]
[1780435615204,55.31,67766.35,117.8,-0.27355,0.00026,7.82662]
[1780435615386,55.31,67766.35,117.8,-0.27355,0.00026,7.82662]
[1780435615919,55.31,67766.35,117.8,-0.27355,0.00026,7.82662]
[1780435616082,55.31,67766.35,117.8,-0.27355,0.00026,7.82662]
[1780435616099,55.31,67766.35,117.8,-0.27355,0.00026,7.82662]
[1780435616222,55.31,67781.01,117.8,-0.26982,0.00025,7.77494]
[1780435616363,55.31,67781.01,117.8,-0.26982,0.00025,7.77494]
[1780435616386,55.31,67781.01,117.8,-0.26982,0.00025,7.77494]
[1780435616649,55.31,67781.01,117.8,-0.26982,0.00025,7.77494]
[1780435616817,55.31,67781.01,117.8,-0.26982,0.00025,7.77494]
[1780435617233,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435617459,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435617574,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435617674,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435617705,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435617844,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435617964,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435618123,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435618180,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435618247,55.31,67796.71,117.8,-0.26585,0.00025,7.71889]
[1780435618218,55.32,67803.38,117.8,-0.26418,0.00025,7.69497]
[1780435618286,55.32,67803.38,117.8,-0.26418,0.00025,7.69497]
[1780435619296,55.32,67803.84,117.8,-0.26407,0.00025,7.69343]
[1780435619774,55.32,67804.58,117.8,-0.26388,0.00025,7.69076]
[1780435620581,55.32,67809.73,117.8,-0.2626,0.00025,7.6722]
[1780435621383,55.32,67809.73,117.8,-0.2626,0.00025,7.6722]
[1780435621559,55.32,67809.73,117.8,-0.2626,0.00025,7.6722]
[1780435622158,55.32,67809.73,117.8,-0.2626,0.00025,7.6722]
[1780435622229,55.32,67803.97,117.8,-0.26406,0.00025,7.69332]
[1780435622405,55.32,67803.97,117.8,-0.26406,0.00025,7.69332]
[1780435623233,55.32,67803.97,117.8,-0.26406,0.00025,7.69332]
[1780435622595,55.32,67803.47,117.8,-0.26419,0.00025,7.69513]
[1780435623435,55.32,67803.47,117.8,-0.26419,0.00025,7.69513]
[1780435623596,55.32,67803.47,117.8,-0.26419,0.00025,7.69513]
[1780435623942,55.32,67803.47,117.8,-0.26419,0.00025,7.69513]
[1780435624034,55.32,67803.47,117.8,-0.26419,0.00025,7.69513]
[1780435624128,55.32,67803.47,117.8,-0.26419,0.00025,7.69513]
[1780435624228,55.38,67794.28,117.8,-0.2667,0.00025,7.73114]
[1780435624713,55.38,67790.64,117.8,-0.26762,0.00025,7.74416]
[1780435625928,55.38,67790.64,117.8,-0.26762,0.00025,7.74416]
[1780435626263,55.41,67796.64,117.8,-0.2662,0.00025,7.72413]
[1780435626489,55.41,67796.64,117.8,-0.2662,0.00025,7.72413]
[1780435626886,55.41,67796.64,117.8,-0.2662,0.00025,7.72413]
[1780435626946,55.41,67796.64,117.8,-0.2662,0.00025,7.72413]
[1780435627209,55.42,67784.96,117.8,-0.26921,0.00025,7.76668]
[1780435628040,55.42,67784.96,117.8,-0.26921,0.00025,7.76668]
[1780435628180,55.43,67791.9,117.8,-0.26747,0.00025,7.74209]
[1780435628318,55.43,67791.9,117.8,-0.26747,0.00025,7.74209]
[1780435629253,55.44,67804.17,117.8,-0.26444,0.00025,7.6989]
[1780435630259,55.44,67811.01,117.8,-0.26273,0.00025,7.67431]
[1780435630779,55.44,67811.01,117.8,-0.26273,0.00025,7.67431]
[1780435630792,55.44,67811.01,117.8,-0.26273,0.00025,7.67431]
[1780435631100,55.44,67811.01,117.8,-0.26273,0.00025,7.67431]
[1780435631176,55.44,67811.01,117.8,-0.26273,0.00025,7.67431]
[1780435631169,55.45,67814.03,117.8,-0.26198,0.00025,7.66346]
[1780435631609,55.45,67814.03,117.8,-0.26198,0.00025,7.66346]
[1780435631886,55.45,67819.78,117.8,-0.26055,0.00025,7.64255]
[1780435632953,55.45,67819.78,117.8,-0.26055,0.00025,7.64255]
[1780435633043,55.45,67820.11,117.8,-0.26048,0.00025,7.64147]
[1780435633786,55.45,67820.11,117.8,-0.26048,0.00025,7.64147]
[1780435633988,55.45,67811.34,117.8,-0.26267,0.00025,7.67347]
[1780435635687,55.47,67806.61,117.8,-0.26392,0.00025,7.69155]
[1780435636574,55.47,67806.61,117.8,-0.26392,0.00025,7.69155]
[1780435636700,55.47,67806.61,117.8,-0.26392,0.00025,7.69155]
[1780435636791,55.48,67805.23,117.8,-0.26432,0.00025,7.69728]
[1780435641226,55.51,67803.07,117.8,-0.26495,0.00025,7.70637]
[1780435641270,55.51,67803.07,117.8,-0.26495,0.00025,7.70637]
[1780435641816,55.51,67805.51,117.8,-0.26434,0.00025,7.69771]
[1780435641902,55.53,67808.7,117.8,-0.26362,0.00025,7.68736]
[1780435642736,55.53,67813.8,117.8,-0.26236,0.00025,7.66901]
[1780435645764,55.54,67810.2,117.8,-0.26327,0.00025,7.68232]
[1780435649873,55.54,67812.87,117.8,-0.26262,0.00025,7.67294]
[1780435655509,55.55,67811.85,117.8,-0.26276,0.00025,7.66883]
[1780435656015,55.55,67811.85,117.8,-0.26276,0.00025,7.66883]
[1780435656126,55.56,67811.64,117.8,-0.26283,0.00025,7.66981]
[1780435658669,55.56,67811.77,117.8,-0.26281,0.00025,7.66948]
[1780435659098,55.57,67811.89,117.8,-0.2628,0.00025,7.66931]
[1780435664181,55.57,67810.7,117.8,-0.26312,0.00025,7.67396]
[1780435670535,55.59,67811.18,117.8,-0.26305,0.00025,7.67303]
[1780435675675,55.6,67810.02,117.8,-0.26338,0.00025,7.67776]
[1780435675696,55.6,67810.02,117.8,-0.26338,0.00025,7.67776]
[1780435675981,55.6,67807.12,117.8,-0.26411,0.00025,7.68831]
[1780435676988,55.6,67802.7,117.8,-0.26522,0.00025,7.7043]
[1780435682263,55.61,67800.77,117.8,-0.26574,0.00025,7.71161]
[1780435682734,55.61,67800.8,117.8,-0.26573,0.00025,7.7116]
[1780435683033,55.61,67799.71,117.8,-0.26601,0.00025,7.71559]
[1780435684040,55.62,67795.33,117.8,-0.26712,0.00025,7.7313]
[1780435684951,55.62,67795.33,117.8,-0.26712,0.00025,7.7313]
[1780435685047,55.62,67795.24,117.8,-0.26715,0.00025,7.73171]
[1780435685899,55.62,67795.24,117.8,-0.26715,0.00025,7.73171]
[1780435686173,55.62,67795.24,117.8,-0.26715,0.00025,7.73171]
[1780435686948,55.62,67793.94,117.8,-0.26749,0.00025,7.73651]
[1780435687013,55.62,67793.94,117.8,-0.26749,0.00025,7.73651]
[1780435688068,55.62,67790.66,117.8,-0.26832,0.00025,7.74827]
[1780435689195,55.62,67790.66,117.8,-0.26832,0.00025,7.74827]
[1780435690819,55.63,67789.48,117.8,-0.26863,0.00025,7.75266]
[1780435690902,55.63,67789.48,117.8,-0.26863,0.00025,7.75266]
[1780435691208,55.63,67789.48,117.8,-0.26863,0.00025,7.75266]
[1780435691245,55.63,67777.95,117.8,-0.27156,0.00025,7.7935]
[1780435692249,55.63,67777.95,117.8,-0.27156,0.00025,7.7935]
[1780435692297,55.63,67750.78,117.8,-0.27851,0.00026,7.88789]
[1780435692728,55.63,67750.78,117.8,-0.27851,0.00026,7.88789]
[1780435693318,55.63,67744.82,117.8,-0.28005,0.00026,7.90834]
[1780435694114,55.63,67744.82,117.8,-0.28005,0.00026,7.90834]
[1780435694516,55.64,67744.62,117.8,-0.2801,0.00026,7.90907]
[1780435694973,55.64,67744.62,117.8,-0.2801,0.00026,7.90907]
[1780435694973,55.64,67744.62,117.8,-0.2801,0.00026,7.90907]
[1780435695083,55.64,67744.62,117.8,-0.2801,0.00026,7.90907]
[1780435695332,55.64,67738.34,117.8,-0.28172,0.00026,7.93041]
[1780435695814,55.64,67738.34,117.8,-0.28172,0.00026,7.93041]
[1780435695823,55.64,67738.34,117.8,-0.28172,0.00026,7.93041]
[1780435696157,55.64,67738.34,117.8,-0.28172,0.00026,7.93041]
[1780435696261,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435696385,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435696610,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435696659,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435696684,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435696816,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435697212,55.64,67730.2,117.8,-0.28384,0.00026,7.95801]
[1780435697214,55.64,67728.58,117.8,-0.28426,0.00026,7.96353]
[1780435699159,55.64,67732.73,117.8,-0.2832,0.00026,7.9497]
[1780435699809,55.64,67732.73,117.8,-0.2832,0.00026,7.9497]
[1780435699814,55.64,67732.73,117.8,-0.2832,0.00026,7.9497]
[1780435700166,55.64,67736.23,117.8,-0.28229,0.00026,7.93789]
[1780435702149,55.64,67738.41,117.8,-0.28173,0.00026,7.93061]
[1780435702525,55.65,67736.75,117.8,-0.28217,0.00026,7.9363]
[1780435703186,55.65,67731.82,117.8,-0.28345,0.00026,7.95299]
[1780435704194,55.65,67728.26,117.8,-0.28437,0.00026,7.965]
[1780435706724,55.65,67728.44,117.8,-0.28433,0.00026,7.96445]
[1780435707283,55.65,67728.44,117.8,-0.28433,0.00026,7.96445]
[1780435707340,55.65,67724.43,117.8,-0.28538,0.00026,7.97791]
[1780435707452,55.65,67724.43,117.8,-0.28538,0.00026,7.97791]
[1780435707584,55.65,67724.43,117.8,-0.28538,0.00026,7.97791]
[1780435707617,55.65,67724.43,117.8,-0.28538,0.00026,7.97791]
[1780435708264,55.65,67724.43,117.8,-0.28538,0.00026,7.97791]
[1780435709230,55.65,67727.18,117.8,-0.28466,0.00026,7.96873]
[1780435710436,55.65,67727.08,117.8,-0.28469,0.00026,7.96909]
[1780435710588,55.65,67727.08,117.8,-0.28469,0.00026,7.96909]
[1780435711129,55.65,67727.08,117.8,-0.28469,0.00026,7.96909]
[1780435711245,55.65,67733.95,117.8,-0.28276,0.00026,7.93772]
[1780435711924,55.65,67733.95,117.8,-0.28276,0.00026,7.93772]
[1780435712253,55.65,67739.84,117.8,-0.28124,0.00026,7.91783]
[1780435712361,55.65,67739.84,117.8,-0.28124,0.00026,7.91783]
[1780435719603,55.66,67740.74,117.8,-0.28105,0.00026,7.9153]
[1780435722861,55.67,67742.18,117.8,-0.28069,0.00026,7.91063]
[1780435723330,55.67,67737.6,117.8,-0.28188,0.00026,7.92625]
[1780435723925,55.67,67737.6,117.8,-0.28188,0.00026,7.92625]
[1780435724337,55.67,67728.88,117.8,-0.28415,0.00026,7.9557]
[1780435729372,55.68,67729.95,117.8,-0.28388,0.00026,7.9523]
[1780435729569,55.68,67729.95,117.8,-0.28388,0.00026,7.9523]
[1780435729712,55.68,67729.95,117.8,-0.28388,0.00026,7.9523]
[1780435730647,55.68,67721.53,117.8,-0.28607,0.00026,7.98051]
[1780435731830,55.68,67716.31,117.8,-0.28743,0.00026,7.99788]
[1780435732959,55.68,67716.31,117.8,-0.28743,0.00026,7.99788]
[1780435735264,55.68,67714.56,117.8,-0.28789,0.00026,8.00364]
[1780435735342,55.68,67712.68,117.8,-0.28838,0.00026,8.00984]
[1780435735549,55.68,67709.6,117.8,-0.28918,0.00026,8.02]
[1780435737517,55.68,67708.41,117.8,-0.2895,0.00026,8.02393]
[1780435737971,55.68,67706.96,117.8,-0.28988,0.00026,8.0287]
[1780435740189,55.68,67703.01,117.8,-0.29092,0.00026,8.04171]
[1780435741621,55.68,67703.14,117.8,-0.29088,0.00026,8.0413]
[1780435741935,55.68,67703.14,117.8,-0.29088,0.00026,8.0413]
[1780435743474,55.68,67710.26,117.8,-0.28902,0.00026,8.018]
[1780435745095,55.68,67710.26,117.8,-0.28902,0.00026,8.018]
[1780435745100,55.68,67710.26,117.8,-0.28902,0.00026,8.018]
[1780435745332,55.68,67713.62,117.8,-0.28815,0.00026,8.007]
[1780435746396,55.68,67722.43,117.8,-0.28586,0.00026,7.97781]
[1780435747923,55.69,67726.16,117.8,-0.2849,0.00026,7.96542]
[1780435750814,55.69,67727.05,117.8,-0.28468,0.00026,7.9626]
[1780435751851,55.69,67728.38,117.8,-0.28434,0.00026,7.95822]
[1780435752246,55.69,67729.79,117.8,-0.28398,0.00026,7.95359]
[1780435753747,55.69,67730.4,117.8,-0.28382,0.00026,7.95158]
[1780435754401,55.69,67731.84,117.8,-0.28345,0.00026,7.94675]
[1780435754550,55.69,67735.62,117.8,-0.28247,0.00026,7.93401]
[1780435757152,55.7,67738.66,117.8,-0.28169,0.00026,7.9238]
[1780435757994,55.7,67738.66,117.8,-0.28169,0.00026,7.9238]
[1780435757997,55.7,67738.66,117.8,-0.28169,0.00026,7.9238]
[1780435758070,55.7,67738.66,117.8,-0.28169,0.00026,7.9238]
[1780435760904,55.7,67740.19,117.8,-0.28131,0.00026,7.91881]
[1780435763614,55.7,67745.22,117.8,-0.28003,0.00026,7.90186]
[1780435768649,55.71,67744.61,117.8,-0.28021,0.00026,7.90424]
[1780435769581,55.71,67744.61,117.8,-0.28021,0.00026,7.90424]
[1780435772103,55.71,67744.69,117.8,-0.28019,0.00026,7.90409]
[1780435772814,55.71,67743.61,117.8,-0.28033,0.00026,7.89956]
[1780435772858,55.71,67743.61,117.8,-0.28033,0.00026,7.89956]
[1780435772859,55.71,67751.7,117.8,-0.27825,0.00026,7.87195]
[1780435773684,55.72,67756.6,117.8,-0.27699,0.00026,7.85516]
[1780435778998,55.72,67756.28,117.8,-0.27709,0.00026,7.85649]
[1780435779052,55.72,67756.28,117.8,-0.27709,0.00026,7.85649]
[1780435779147,55.72,67756.42,117.8,-0.27706,0.00026,7.85606]
[1780435784808,55.72,67757.47,117.8,-0.2768,0.00026,7.85261]
[1780435790759,55.73,67759.5,117.8,-0.2763,0.00026,7.84579]
[1780435791061,55.73,67759.5,117.8,-0.2763,0.00026,7.84579]
[1780435791086,55.73,67759.5,117.8,-0.2763,0.00026,7.84579]
[1780435791822,55.73,67760.04,117.8,-0.27616,0.00026,7.84399]
[1780435791868,55.73,67760.04,117.8,-0.27616,0.00026,7.84399]
[1780435791871,55.73,67760.04,117.8,-0.27616,0.00026,7.84399]
[1780435792267,55.73,67774.99,117.8,-0.27235,0.00025,7.79208]
[1780435793159,55.73,67774.99,117.8,-0.27235,0.00025,7.79208]
[1780435793261,55.73,67780.85,117.8,-0.27087,0.00025,7.77165]
[1780435794834,55.73,67783.68,117.8,-0.27016,0.00025,7.76174]
[1780435798235,55.73,67784.33,117.8,-0.27,0.00025,7.75954]
[1780435799869,55.74,67788.95,117.8,-0.26884,0.00025,7.74338]
[1780435801446,55.74,67791.78,117.8,-0.26814,0.00025,7.7335]
[1780435803089,55.74,67792.78,117.8,-0.26789,0.00025,7.72996]
[1780435803769,55.74,67793.22,117.8,-0.26778,0.00025,7.72847]
[1780435804319,55.74,67793.22,117.8,-0.26778,0.00025,7.72847]
[1780435804747,55.74,67793.71,117.8,-0.26767,0.00025,7.72689]
[1780435805394,55.75,67799.03,117.8,-0.26634,0.00025,7.70808]
[1780435806385,55.75,67803.15,117.8,-0.26532,0.00025,7.6935]
[1780435808355,55.75,67799.58,117.8,-0.26623,0.00025,7.70646]
[1780435809778,55.75,67798.26,117.8,-0.26656,0.00025,7.71126]
[1780435811767,55.76,67803.14,117.8,-0.26535,0.00025,7.69395]
[1780435811968,55.76,67803.14,117.8,-0.26535,0.00025,7.69395]
[1780435812013,55.76,67803.14,117.8,-0.26535,0.00025,7.69395]
[1780435812429,55.76,67807.0,117.8,-0.26439,0.00025,7.68027]
[1780435814942,55.76,67804.4,117.8,-0.26504,0.00025,7.68961]
[1780435814975,55.76,67804.16,117.8,-0.2651,0.00025,7.69049]
[1780435816569,55.76,67804.1,117.8,-0.26512,0.00025,7.69076]
[1780435821988,55.76,67804.19,117.8,-0.26512,0.00025,7.69067]
[1780435823264,55.77,67803.87,117.8,-0.2652,0.00025,7.69186]
[1780435823282,55.77,67803.87,117.8,-0.2652,0.00025,7.69186]
[1780435823292,55.77,67803.87,117.8,-0.2652,0.00025,7.69186]
[1780435823382,55.77,67800.89,117.8,-0.26595,0.00025,7.70255]
[1780435823761,55.77,67800.89,117.8,-0.26595,0.00025,7.70255]
[1780435824268,55.77,67800.89,117.8,-0.26595,0.00025,7.70255]
[1780435824281,55.77,67792.41,117.8,-0.26808,0.00025,7.73271]
[1780435825058,55.77,67785.12,117.8,-0.26993,0.00025,7.75854]
[1780435825813,55.77,67785.12,117.8,-0.26993,0.00025,7.75854]
[1780435829892,55.77,67782.89,117.8,-0.27051,0.00025,7.76663]
[1780435830379,55.78,67777.79,117.8,-0.2718,0.00025,7.78456]
[1780435832469,55.78,67772.9,117.8,-0.2729,0.00025,7.79338]
[1780435835237,55.78,67771.14,117.8,-0.27335,0.00025,7.79954]
[1780435835333,55.78,67771.67,117.8,-0.27321,0.00025,7.79772]
[1780435839261,55.78,67774.64,117.8,-0.27248,0.00025,7.7876]
[1780435844193,55.79,67770.82,117.8,-0.27347,0.00025,7.80128]
[1780435844616,55.79,67770.82,117.8,-0.27347,0.00025,7.80128]
[1780435844643,55.79,67770.82,117.8,-0.27347,0.00025,7.80128]
[1780435845274,55.79,67770.82,117.8,-0.27347,0.00025,7.80128]
[1780435845340,55.79,67770.82,117.8,-0.27347,0.00025,7.80128]
[1780435845436,55.79,67766.35,117.8,-0.27462,0.00025,7.81696]
[1780435846207,55.79,67761.34,117.8,-0.2759,0.00026,7.83428]
[1780435847083,55.79,67761.34,117.8,-0.2759,0.00026,7.83428]
[1780435847165,55.79,67761.34,117.8,-0.2759,0.00026,7.83428]
[1780435847180,55.79,67761.34,117.8,-0.2759,0.00026,7.83428]
[1780435847458,55.8,67757.58,117.8,-0.27687,0.00026,7.84731]
[1780435848323,55.8,67757.58,117.8,-0.27687,0.00026,7.84731]
[1780435848374,55.8,67741.58,117.8,-0.28099,0.00026,7.90198]
[1780435848793,55.8,67741.58,117.8,-0.28099,0.00026,7.90198]
[1780435848867,55.8,67741.58,117.8,-0.28099,0.00026,7.90198]
[1780435849000,55.8,67741.58,117.8,-0.28099,0.00026,7.90198]
[1780435849007,55.8,67741.58,117.8,-0.28099,0.00026,7.90198]
[1780435850680,55.8,67742.99,117.8,-0.28063,0.00026,7.8973]
[1780435850700,55.8,67742.99,117.8,-0.28063,0.00026,7.8973]
[1780435851243,55.8,67741.64,117.8,-0.28098,0.00026,7.90192]
[1780435851846,55.8,67741.64,117.8,-0.28098,0.00026,7.90192]
[1780435852326,55.8,67740.64,117.8,-0.28124,0.00026,7.90532]
[1780435855208,55.8,67738.38,117.8,-0.28183,0.00026,7.91306]
[1780435855271,55.8,67737.64,117.8,-0.28202,0.00026,7.9156]
[1780435860309,55.81,67738.23,117.8,-0.28189,0.00026,7.9139]
[1780435865344,55.82,67738.72,117.8,-0.2818,0.00026,7.91264]
[1780435866192,55.82,67738.72,117.8,-0.2818,0.00026,7.91264]
[1780435866896,55.82,67737.99,117.8,-0.28199,0.00026,7.91517]
[1780435869299,55.82,67737.9,117.8,-0.28202,0.00026,7.9156]
[1780435871386,55.83,67734.19,117.8,-0.283,0.00026,7.92829]
[1780435873717,55.83,67733.73,117.8,-0.28312,0.00026,7.92993]
[1780435874410,55.83,67737.92,117.8,-0.28204,0.00026,7.91588]
[1780435875123,55.83,67737.92,117.8,-0.28204,0.00026,7.91588]
[1780435875414,55.83,67742.73,117.8,-0.28081,0.00026,7.89968]
[1780435875832,55.83,67742.73,117.8,-0.28081,0.00026,7.89968]
[1780435875912,55.83,67742.73,117.8,-0.28081,0.00026,7.89968]
[1780435876052,55.83,67742.73,117.8,-0.28081,0.00026,7.89968]
[1780435876091,55.83,67742.73,117.8,-0.28081,0.00026,7.89968]
[1780435876421,55.83,67747.96,117.8,-0.27946,0.00026,7.88194]
[1780435878498,55.83,67750.69,117.8,-0.27876,0.00026,7.87266]
[1780435878528,55.83,67750.69,117.8,-0.27876,0.00026,7.87266]
[1780435883920,55.84,67750.08,117.8,-0.27894,0.00026,7.87499]
[1780435894547,55.85,67749.74,117.8,-0.27891,0.00026,7.86824]
[1780435898575,55.85,67744.31,117.8,-0.28031,0.00026,7.88687]
[1780435904616,55.85,67745.19,117.8,-0.2801,0.00026,7.88404]
[1780435910456,55.86,67744.99,117.8,-0.28016,0.00026,7.8848]
[1780435915070,55.86,67744.65,117.8,-0.28025,0.00026,7.8861]
[1780435916400,55.86,67739.0,117.8,-0.28171,0.00026,7.90527]
[1780435916701,55.86,67735.12,117.8,-0.28272,0.00026,7.91834]
[1780435921736,55.86,67733.41,117.8,-0.28315,0.00026,7.92402]
[1780435925007,55.86,67733.1,117.8,-0.28323,0.00026,7.92505]
[1780435925108,55.86,67733.09,117.8,-0.28323,0.00026,7.92505]
[1780435925908,55.86,67733.09,117.8,-0.28323,0.00026,7.92505]
[1780435925973,55.86,67733.09,117.8,-0.28323,0.00026,7.92505]
[1780435926035,55.86,67733.09,117.8,-0.28323,0.00026,7.92505]
[1780435926553,55.86,67733.09,117.8,-0.28323,0.00026,7.92505]
[1780435926509,55.86,67732.8,117.8,-0.28331,0.00026,7.92603]
[1780435926733,55.86,67732.8,117.8,-0.28331,0.00026,7.92603]
[1780435927526,55.86,67732.8,117.8,-0.28331,0.00026,7.92603]
[1780435927463,55.86,67746.28,117.8,-0.27983,0.00026,7.88052]
[1780435927777,55.86,67755.05,117.8,-0.27758,0.00026,7.8506]
[1780435932193,55.86,67756.46,117.8,-0.27724,0.00026,7.84604]
[1780435932403,55.87,67756.86,117.8,-0.27715,0.00026,7.84483]
[1780435937848,55.88,67758.07,117.8,-0.27686,0.00026,7.84105]
[1780435939861,55.88,67761.33,117.8,-0.27604,0.00026,7.83]
[1780435941876,55.88,67764.23,117.8,-0.27531,0.00026,7.82019]
[1780435945903,55.89,67768.72,117.8,-0.2742,0.00025,7.80507]
[1780435948516,55.89,67770.9,117.8,-0.27365,0.00025,7.79763]
[1780435948559,55.9,67771.37,117.8,-0.27355,0.00025,7.79624]
[1780435953959,55.91,67775.27,117.8,-0.27244,0.00025,7.77471]
[1780435958995,55.92,67775.51,117.8,-0.27241,0.00025,7.77436]
[1780435964106,55.92,67776.24,117.8,-0.27225,0.00025,7.7722]
[1780435966602,55.93,67777.48,117.8,-0.27195,0.00025,7.76807]
[1780435972086,55.94,67775.86,117.8,-0.2724,0.00025,7.7743]
[1780435977837,55.94,67777.7,117.8,-0.27195,0.00025,7.76813]
[1780435983164,55.96,67778.59,117.8,-0.27177,0.00025,7.76567]
[1780435988199,55.97,67777.86,117.8,-0.27199,0.00025,7.76864]
[1780435989003,55.97,67777.86,117.8,-0.27199,0.00025,7.76864]
[1780435989273,55.97,67777.86,117.8,-0.27199,0.00025,7.76864]
[1780435989604,55.97,67767.77,117.8,-0.27456,0.00025,7.80376]
[1780435989787,55.97,67767.77,117.8,-0.27456,0.00025,7.80376]
[1780435990403,55.97,67751.17,117.8,-0.2788,0.00026,7.86068]
[1780435991220,55.97,67746.71,117.8,-0.27995,0.00026,7.87586]
[1780435991823,55.97,67746.71,117.8,-0.27995,0.00026,7.87586]
[1780435993090,55.97,67748.71,117.8,-0.27943,0.00026,7.86908]
[1780435994703,55.97,67750.84,117.8,-0.27889,0.00026,7.86191]
[1780435994814,55.97,67750.84,117.8,-0.27889,0.00026,7.86191]
[1780435995464,55.97,67753.63,117.8,-0.27818,0.00026,7.85245]
[1780435996254,55.97,67757.97,117.8,-0.27707,0.00026,7.83761]
[1780435999652,55.97,67759.04,117.8,-0.2768,0.00026,7.83406]
[1780436000580,55.98,67763.68,117.8,-0.27563,0.00025,7.81827]
[1780436001403,55.98,67767.44,117.8,-0.27467,0.00025,7.80531]
[1780436002438,55.98,67767.44,117.8,-0.27467,0.00025,7.80531]
[1780436002625,55.98,67769.09,117.8,-0.27426,0.00025,7.79972]
[1780436003149,55.98,67769.09,117.8,-0.27426,0.00025,7.79972]
[1780436003305,55.98,67773.04,117.8,-0.27325,0.00025,7.78604]
[1780436004312,55.98,67776.19,117.8,-0.27246,0.00025,7.77513]
[1780436007115,55.98,67777.03,117.8,-0.27225,0.00025,7.77229]
[1780436008702,55.98,67776.42,117.8,-0.27241,0.00025,7.77452]
[1780436009667,55.98,67776.42,117.8,-0.27241,0.00025,7.77452]
[1780436010305,55.99,67777.4,117.8,-0.27217,0.00025,7.77116]
[1780436010491,55.99,67779.78,117.8,-0.27157,0.00025,7.76292]
[1780436011361,55.99,67784.64,117.8,-0.27019,0.00025,7.73755]
[1780436016396,55.99,67786.55,117.8,-0.26972,0.00025,7.73101]
[1780436019407,55.99,67786.51,117.8,-0.26973,0.00025,7.73124]
[1780436020429,55.99,67793.85,117.8,-0.26789,0.00025,7.70549]
[1780436021669,56.0,67797.34,117.8,-0.26702,0.00025,7.69328]
[1780436023450,56.0,67800.26,117.8,-0.26629,0.00025,7.68301]
[1780436028485,56.01,67800.67,117.8,-0.26622,0.00025,7.68202]
[1780436034168,56.01,67801.63,117.8,-0.26601,0.00025,7.67907]
[1780436040570,56.03,67801.9,117.8,-0.266,0.00025,7.67887]
[1780436040936,56.03,67801.9,117.8,-0.266,0.00025,7.67887]
[1780436040947,56.03,67801.9,117.8,-0.266,0.00025,7.67887]
[1780436041396,56.03,67801.9,117.8,-0.266,0.00025,7.67887]
[1780436041472,56.03,67801.9,117.8,-0.266,0.00025,7.67887]
[1780436041695,56.03,67790.38,117.8,-0.26889,0.00025,7.71959]
[1780436042584,56.03,67782.52,117.8,-0.27088,0.00025,7.74716]
[1780436047619,56.03,67777.22,117.8,-0.27222,0.00025,7.76564]
[1780436049687,56.03,67776.96,117.8,-0.27228,0.00025,7.76653]
[1780436050705,56.03,67775.43,117.8,-0.27267,0.00025,7.77183]
[1780436050711,56.03,67772.33,117.8,-0.27345,0.00025,7.78256]
[1780436052175,56.03,67771.53,117.8,-0.27366,0.00025,7.7853]
[1780436052654,56.03,67779.01,117.8,-0.27175,0.00025,7.75927]
[1780436053438,56.03,67779.01,117.8,-0.27175,0.00025,7.75927]
[1780436053661,56.03,67782.03,117.8,-0.27099,0.00025,7.74871]
[1780436057689,56.03,67785.25,117.8,-0.27018,0.00025,7.73756]
[1780436057721,56.03,67785.25,117.8,-0.27018,0.00025,7.73756]
[1780436058032,56.03,67785.25,117.8,-0.27018,0.00025,7.73756]
[1780436058696,56.03,67785.22,117.8,-0.27019,0.00025,7.73766]
[1780436063706,56.03,67785.85,117.8,-0.27003,0.00025,7.73541]
[1780436064638,56.03,67785.28,117.8,-0.27017,0.00025,7.73743]
[1780436068653,56.03,67795.12,117.8,-0.26771,0.00025,7.70304]
[1780436069712,56.03,67799.6,117.8,-0.26659,0.00025,7.68729]
[1780436075555,56.04,67800.88,117.8,-0.26614,0.00025,7.67467]
[1780436077185,56.05,67801.26,117.8,-0.26605,0.00025,7.67351]
[1780436077251,56.05,67802.52,117.8,-0.26575,0.00025,7.66914]
[1780436077920,56.05,67802.52,117.8,-0.26575,0.00025,7.66914]
[1780436082915,56.05,67807.65,117.8,-0.26449,0.00025,7.65122]
[1780436086329,56.06,67808.12,117.8,-0.26438,0.00025,7.64977]
[1780436087129,56.06,67808.92,117.8,-0.26419,0.00025,7.647]
[1780436089853,56.06,67809.23,117.8,-0.26413,0.00025,7.64609]
[1780436094951,56.07,67809.87,117.8,-0.26399,0.00025,7.64417]
[1780436099988,56.08,67810.33,117.8,-0.2639,0.00025,7.64285]
[1780436101055,56.08,67810.33,117.8,-0.2639,0.00025,7.64285]
[1780436101672,56.08,67807.71,117.8,-0.26456,0.00025,7.65228]
[1780436101895,56.08,67807.71,117.8,-0.26456,0.00025,7.65228]
[1780436101954,56.08,67807.71,117.8,-0.26456,0.00025,7.65228]
[1780436102100,56.08,67807.71,117.8,-0.26456,0.00025,7.65228]
[1780436102709,56.08,67807.71,117.8,-0.26456,0.00025,7.65228]
[1780436102653,56.08,67801.34,117.8,-0.26615,0.00025,7.67493]
[1780436103009,56.08,67793.15,117.8,-0.26821,0.00025,7.70384]
[1780436108054,56.08,67790.98,117.8,-0.26875,0.00025,7.71145]
[1780436113089,56.08,67791.21,117.8,-0.26869,0.00025,7.71058]
[1780436115075,56.08,67791.59,117.8,-0.26859,0.00025,7.70924]
[1780436115488,56.08,67791.59,117.8,-0.26859,0.00025,7.70924]
[1780436117434,56.08,67792.59,117.8,-0.26834,0.00025,7.7057]
[1780436117443,56.08,67792.59,117.8,-0.26834,0.00025,7.7057]
[1780436117608,56.08,67792.59,117.8,-0.26834,0.00025,7.7057]
[1780436118711,56.08,67799.04,117.8,-0.26672,0.00025,7.68296]
[1780436119615,56.08,67805.25,117.8,-0.26517,0.00025,7.66099]
[1780436120814,56.08,67807.78,117.8,-0.26454,0.00025,7.65199]
[1780436123072,56.08,67810.56,117.8,-0.26385,0.00025,7.64219]
[1780436127845,56.08,67809.3,117.8,-0.26419,0.00025,7.64699]
[1780436131522,56.09,67809.45,117.8,-0.26416,0.00025,7.64662]
[1780436131964,56.09,67810.1,117.8,-0.26384,0.00025,7.63588]
[1780436133630,56.09,67810.52,117.8,-0.26374,0.00025,7.63444]
[1780436134539,56.09,67810.71,117.8,-0.2637,0.00025,7.63389]
[1780436134659,56.09,67811.21,117.8,-0.26358,0.00025,7.63217]
[1780436135243,56.09,67805.79,117.8,-0.26493,0.00025,7.65148]
[1780436136446,56.09,67802.59,117.8,-0.26574,0.00025,7.66289]
[1780436143489,56.1,67804.58,117.8,-0.26525,0.00025,7.65596]
[1780436146627,56.1,67802.69,117.8,-0.26574,0.00025,7.66292]
[1780436151701,56.11,67802.94,117.8,-0.26569,0.00025,7.6623]
[1780436152274,56.11,67802.94,117.8,-0.26569,0.00025,7.6623]
[1780436157635,56.11,67802.69,117.8,-0.26578,0.00025,7.6635]
[1780436160936,56.12,67800.61,117.8,-0.26632,0.00025,7.67123]
[1780436161055,56.12,67800.61,117.8,-0.26632,0.00025,7.67123]
[1780436161467,56.12,67800.61,117.8,-0.26632,0.00025,7.67123]
[1780436161712,56.12,67800.61,117.8,-0.26632,0.00025,7.67123]
[1780436161794,56.12,67794.76,117.8,-0.26779,0.00025,7.69187]
[1780436161986,56.12,67794.76,117.8,-0.26779,0.00025,7.69187]
[1780436162208,56.12,67794.76,117.8,-0.26779,0.00025,7.69187]
[1780436162826,56.12,67783.32,117.8,-0.27068,0.00025,7.73211]
[1780436163695,56.12,67779.71,117.8,-0.2716,0.00025,7.74472]
[1780436165570,56.12,67777.68,117.8,-0.27211,0.00025,7.75177]
[1780436165782,56.12,67777.68,117.8,-0.27211,0.00025,7.75177]
[1780436166722,56.12,67766.86,117.8,-0.27486,0.00025,7.78923]
[1780436167462,56.12,67766.86,117.8,-0.27486,0.00025,7.78923]
[1780436167467,56.12,67760.39,117.8,-0.27651,0.00026,7.81143]
[1780436168752,56.12,67760.39,117.8,-0.27651,0.00026,7.81143]
[1780436168782,56.12,67760.39,117.8,-0.27651,0.00026,7.81143]
[1780436168777,56.13,67755.91,117.8,-0.27766,0.00026,7.82676]
[1780436168967,56.13,67755.91,117.8,-0.27766,0.00026,7.82676]
[1780436168978,56.13,67755.91,117.8,-0.27766,0.00026,7.82676]
[1780436169004,56.13,67755.91,117.8,-0.27766,0.00026,7.82676]
[1780436169183,56.13,67755.91,117.8,-0.27766,0.00026,7.82676]
[1780436169481,56.13,67750.24,117.8,-0.27911,0.00026,7.84604]
[1780436170035,56.13,67750.24,117.8,-0.27911,0.00026,7.84604]
[1780436170546,56.13,67750.24,117.8,-0.27911,0.00026,7.84604]
[1780436170813,56.13,67750.24,117.8,-0.27911,0.00026,7.84604]
[1780436170834,56.13,67737.77,117.8,-0.28233,0.00026,7.88822]
[1780436170894,56.13,67737.77,117.8,-0.28233,0.00026,7.88822]
[1780436173261,56.13,67739.63,117.8,-0.28185,0.00026,7.88201]
[1780436175364,56.13,67741.62,117.8,-0.28135,0.00026,7.87538]
[1780436175548,56.13,67741.62,117.8,-0.28135,0.00026,7.87538]
[1780436175605,56.13,67741.62,117.8,-0.28135,0.00026,7.87538]
[1780436175669,56.13,67741.62,117.8,-0.28135,0.00026,7.87538]
[1780436175778,56.13,67741.62,117.8,-0.28135,0.00026,7.87538]
[1780436175806,56.13,67741.62,117.8,-0.28135,0.00026,7.87538]
[1780436175763,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436175876,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436175940,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436175962,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436176019,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436176383,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436176469,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436176522,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436176820,56.13,67744.87,117.8,-0.28051,0.00026,7.86447]
[1780436176762,56.13,67754.67,117.8,-0.278,0.00026,7.83129]
[1780436177197,56.13,67754.67,117.8,-0.278,0.00026,7.83129]
[1780436177806,56.13,67761.39,117.8,-0.27628,0.00026,7.80839]
[1780436178102,56.13,67761.39,117.8,-0.27628,0.00026,7.80839]
[1780436178157,56.13,67761.39,117.8,-0.27628,0.00026,7.80839]
[1780436178816,56.13,67761.39,117.8,-0.27628,0.00026,7.80839]
[1780436178578,56.13,67758.53,117.8,-0.27701,0.00026,7.81816]
[1780436178910,56.13,67758.53,117.8,-0.27701,0.00026,7.81816]
[1780436179815,56.13,67758.53,117.8,-0.27701,0.00026,7.81816]
[1780436179820,56.13,67755.1,117.8,-0.2779,0.00026,7.82996]
[1780436180592,56.13,67749.59,117.8,-0.27931,0.00026,7.84867]
[1780436181963,56.14,67748.53,117.8,-0.27959,0.00026,7.85232]
[1780436181995,56.14,67748.53,117.8,-0.27959,0.00026,7.85232]
[1780436182267,56.14,67748.53,117.8,-0.27959,0.00026,7.85232]
[1780436182710,56.14,67748.53,117.8,-0.27959,0.00026,7.85232]
[1780436182811,56.14,67746.79,117.8,-0.28004,0.00026,7.8583]
[1780436183825,56.14,67743.58,117.8,-0.28087,0.00026,7.86918]
[1780436185634,56.14,67743.59,117.8,-0.28087,0.00026,7.86915]
[1780436185690,56.14,67743.66,117.8,-0.28086,0.00026,7.86899]
[1780436187702,56.14,67742.87,117.8,-0.28106,0.00026,7.87165]
[1780436187708,56.14,67742.87,117.8,-0.28106,0.00026,7.87165]
[1780436187741,56.14,67742.78,117.8,-0.28109,0.00026,7.87199]
[1780436188286,56.14,67742.78,117.8,-0.28109,0.00026,7.87199]
[1780436188307,56.14,67742.78,117.8,-0.28109,0.00026,7.87199]
[1780436188350,56.14,67742.78,117.8,-0.28109,0.00026,7.87199]
[1780436188813,56.14,67742.78,117.8,-0.28109,0.00026,7.87199]
[1780436188819,56.14,67742.78,117.8,-0.28109,0.00026,7.87199]
[1780436188715,56.14,67748.0,117.8,-0.27974,0.00026,7.85438]
[1780436189655,56.14,67756.78,117.8,-0.27749,0.00026,7.82459]
[1780436190049,56.14,67756.78,117.8,-0.27749,0.00026,7.82459]
[1780436190446,56.14,67756.78,117.8,-0.27749,0.00026,7.82459]
[1780436190662,56.14,67762.79,117.8,-0.27596,0.00025,7.80406]
[1780436192029,56.14,67762.73,117.8,-0.27582,0.00026,7.7959]
[1780436192621,56.14,67762.73,117.8,-0.27582,0.00026,7.7959]
[1780436193180,56.15,67763.47,117.8,-0.27564,0.00026,7.79348]
[1780436193683,56.15,67766.6,117.8,-0.27485,0.00025,7.78273]
[1780436193915,56.15,67766.6,117.8,-0.27485,0.00025,7.78273]
[1780436194223,56.15,67766.6,117.8,-0.27485,0.00025,7.78273]
[1780436194814,56.15,67766.6,117.8,-0.27485,0.00025,7.78273]
[1780436194819,56.15,67778.0,117.8,-0.27196,0.00025,7.74345]
[1780436195697,56.15,67783.24,117.8,-0.27064,0.00025,7.72529]
[1780436200631,56.16,67784.24,117.8,-0.27041,0.00025,7.72219]
[1780436200732,56.16,67784.31,117.8,-0.2704,0.00025,7.72205]
[1780436205767,56.17,67785.01,117.8,-0.27025,0.00025,7.7199]
[1780436210804,56.17,67786.91,117.8,-0.26979,0.00025,7.71357]
[1780436215839,56.18,67788.05,117.8,-0.26952,0.00025,7.7099]
[1780436217003,56.18,67788.23,117.8,-0.26948,0.00025,7.70934]
[1780436218609,56.18,67788.69,117.8,-0.26937,0.00025,7.7078]
[1780436218787,56.18,67788.69,117.8,-0.26937,0.00025,7.7078]
[1780436218921,56.18,67791.24,117.8,-0.26873,0.00025,7.69886]
[1780436219641,56.18,67791.24,117.8,-0.26873,0.00025,7.69886]
[1780436219867,56.18,67799.05,117.8,-0.26678,0.00025,7.67151]
[1780436225081,56.19,67798.5,117.8,-0.26693,0.00025,7.67371]
[1780436230948,56.2,67800.23,117.8,-0.26653,0.00025,7.66803]
[1780436236289,56.2,67801.02,117.8,-0.26635,0.00025,7.6655]
[1780436236716,56.2,67801.02,117.8,-0.26635,0.00025,7.6655]
[1780436236723,56.2,67801.02,117.8,-0.26635,0.00025,7.6655]
[1780436236768,56.2,67801.02,117.8,-0.26635,0.00025,7.6655]
[1780436236868,56.2,67804.09,117.8,-0.26559,0.00025,7.65479]
[1780436237818,56.2,67804.09,117.8,-0.26559,0.00025,7.65479]
[1780436237850,56.21,67809.03,117.8,-0.26436,0.00025,7.63732]
[1780436238809,56.21,67813.23,117.8,-0.26332,0.00025,7.62241]
[1780436238977,56.21,67813.23,117.8,-0.26332,0.00025,7.62241]
[1780436242030,56.21,67817.2,117.8,-0.26234,0.00025,7.6084]
[1780436247354,56.22,67817.78,117.8,-0.26222,0.00025,7.60664]
[1780436251068,56.22,67819.25,117.8,-0.26187,0.00025,7.60165]
[1780436251269,56.22,67819.25,117.8,-0.26187,0.00025,7.60165]
[1780436251674,56.22,67819.25,117.8,-0.26187,0.00025,7.60165]
[1780436251677,56.22,67819.16,117.8,-0.26173,0.00025,7.59346]
[1780436252879,56.22,67822.38,117.8,-0.26094,0.00025,7.58197]
[1780436257026,56.22,67822.24,117.8,-0.26098,0.00025,7.58262]
[1780436257359,56.22,67818.59,117.8,-0.26189,0.00025,7.59571]
[1780436258374,56.22,67818.59,117.8,-0.26189,0.00025,7.59571]
[1780436258394,56.22,67818.59,117.8,-0.26189,0.00025,7.59571]
[1780436258450,56.22,67818.59,117.8,-0.26189,0.00025,7.59571]
[1780436258689,56.22,67814.38,117.8,-0.26294,0.00025,7.61079]
[1780436259066,56.22,67814.38,117.8,-0.26294,0.00025,7.61079]
[1780436259109,56.22,67814.38,117.8,-0.26294,0.00025,7.61079]
[1780436259636,56.22,67814.38,117.8,-0.26294,0.00025,7.61079]
[1780436259893,56.22,67814.38,117.8,-0.26294,0.00025,7.61079]
[1780436259905,56.22,67814.38,117.8,-0.26294,0.00025,7.61079]
[1780436259909,56.23,67810.19,117.8,-0.26398,0.00025,7.62575]
[1780436260167,56.23,67813.38,117.8,-0.26319,0.00025,7.61445]
[1780436261752,56.23,67819.02,117.8,-0.26179,0.00025,7.5943]
[1780436263777,56.23,67820.53,117.8,-0.26142,0.00025,7.58891]
[1780436267423,56.23,67821.88,117.8,-0.2611,0.00025,7.58428]
[1780436267470,56.23,67819.59,117.8,-0.26167,0.00025,7.59256]
[1780436268178,56.23,67819.59,117.8,-0.26167,0.00025,7.59256]
[1780436268349,56.23,67819.59,117.8,-0.26167,0.00025,7.59256]
[1780436268450,56.23,67815.11,117.8,-0.26279,0.00025,7.60867]
[1780436269230,56.24,67812.19,117.8,-0.26352,0.00025,7.61916]
[1780436274264,56.24,67812.0,117.8,-0.26359,0.00025,7.62016]
[1780436276647,56.24,67811.62,117.8,-0.26369,0.00025,7.62164]
[1780436277754,56.25,67811.1,117.8,-0.26383,0.00025,7.62355]
[1780436280735,56.25,67808.97,117.8,-0.26437,0.00025,7.63122]
[1780436281700,56.25,67808.97,117.8,-0.26437,0.00025,7.63132]
[1780436281776,56.25,67808.97,117.8,-0.26437,0.00025,7.63132]
[1780436281838,56.25,67808.97,117.8,-0.26437,0.00025,7.63132]
[1780436282321,56.25,67803.89,117.8,-0.26564,0.00025,7.64937]
[1780436283328,56.25,67798.51,117.8,-0.26699,0.00025,7.66839]
[1780436284934,56.25,67798.51,117.8,-0.26699,0.00025,7.66839]
[1780436285173,56.25,67796.93,117.8,-0.26739,0.00025,7.67396]
[1780436285878,56.25,67796.93,117.8,-0.26739,0.00025,7.67396]
[1780436286176,56.25,67796.4,117.8,-0.26752,0.00025,7.67582]
[1780436286796,56.25,67792.63,117.8,-0.26847,0.00025,7.68907]
[1780436288458,56.25,67791.34,117.8,-0.26879,0.00025,7.69359]
[1780436288487,56.25,67791.34,117.8,-0.26879,0.00025,7.69359]
[1780436288500,56.25,67791.34,117.8,-0.26879,0.00025,7.69359]
[1780436288932,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436288983,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289024,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289080,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289226,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289348,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289533,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289728,56.25,67789.74,117.8,-0.2692,0.00025,7.69925]
[1780436289895,56.25,67777.55,117.8,-0.27228,0.00025,7.74173]
[1780436290916,56.25,67762.44,117.8,-0.27612,0.00025,7.79372]
[1780436291141,56.25,67762.44,117.8,-0.27612,0.00025,7.79372]
[1780436291480,56.25,67762.44,117.8,-0.27612,0.00025,7.79372]
[1780436291575,56.25,67762.44,117.8,-0.27612,0.00025,7.79372]
[1780436291660,56.25,67762.44,117.8,-0.27612,0.00025,7.79372]
[1780436291747,56.25,67762.44,117.8,-0.27612,0.00025,7.79372]
[1780436291884,56.25,67757.17,117.8,-0.27747,0.00026,7.81169]
[1780436292944,56.25,67757.17,117.8,-0.27747,0.00026,7.81169]
[1780436292715,56.25,67763.81,117.8,-0.27577,0.00025,7.78903]
[1780436293412,56.25,67770.57,117.8,-0.27405,0.00025,7.76584]
[1780436294847,56.25,67770.57,117.8,-0.27405,0.00025,7.76584]
[1780436298896,56.26,67770.7,117.8,-0.27403,0.00025,7.76555]
[1780436299814,56.26,67771.39,117.8,-0.27386,0.00025,7.76325]
[1780436299860,56.26,67776.43,117.8,-0.27259,0.00025,7.74589]
[1780436300464,56.26,67783.24,117.8,-0.27086,0.00025,7.72227]
[1780436302817,56.26,67784.03,117.8,-0.27067,0.00025,7.71957]
[1780436302925,56.26,67784.03,117.8,-0.27067,0.00025,7.71957]
[1780436302958,56.26,67784.03,117.8,-0.27067,0.00025,7.71957]
[1780436302957,56.26,67781.51,117.8,-0.27131,0.00025,7.72841]
[1780436303926,56.26,67768.13,117.8,-0.2747,0.00025,7.77465]
[1780436304494,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305365,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305423,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305592,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305758,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305794,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305829,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305959,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305961,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305976,56.26,67756.42,117.8,-0.27769,0.00026,7.81466]
[1780436305888,56.26,67753.02,117.8,-0.27856,0.00026,7.82616]
[1780436306079,56.26,67753.02,117.8,-0.27856,0.00026,7.82616]
[1780436306268,56.26,67753.02,117.8,-0.27856,0.00026,7.82616]
[1780436306624,56.26,67753.02,117.8,-0.27856,0.00026,7.82616]
[1780436306813,56.26,67753.02,117.8,-0.27856,0.00026,7.82616]
[1780436306865,56.26,67753.02,117.8,-0.27856,0.00026,7.82616]
[1780436306911,56.26,67751.74,117.8,-0.27889,0.00026,7.83055]
[1780436307733,56.26,67751.74,117.8,-0.27889,0.00026,7.83055]
[1780436308708,56.26,67750.42,117.8,-0.27923,0.00026,7.83503]
[1780436308771,56.26,67753.48,117.8,-0.27844,0.00026,7.82467]
[1780436310382,56.26,67754.04,117.8,-0.2783,0.00026,7.82279]
[1780436315410,56.27,67753.74,117.8,-0.27823,0.00026,7.81556]
[1780436320606,56.27,67753.4,117.8,-0.27833,0.00026,7.81685]
[1780436321863,56.27,67753.4,117.8,-0.27833,0.00026,7.81685]
[1780436322948,56.27,67753.54,117.8,-0.2783,0.00026,7.81643]
[1780436323234,56.27,67755.37,117.8,-0.27783,0.00026,7.81025]
[1780436323748,56.27,67755.37,117.8,-0.27783,0.00026,7.81025]
[1780436323772,56.27,67760.42,117.8,-0.27654,0.00026,7.79306]
[1780436324634,56.27,67764.11,117.8,-0.27561,0.00025,7.7805]
[1780436327655,56.27,67767.26,117.8,-0.27481,0.00025,7.76982]
[1780436329983,56.28,67770.59,117.8,-0.27398,0.00025,7.75853]
[1780436334991,56.28,67770.91,117.8,-0.27392,0.00025,7.75776]
[1780436338728,56.29,67772.27,117.8,-0.27358,0.00025,7.75321]
[1780436338732,56.29,67772.09,117.8,-0.27363,0.00025,7.75389]
[1780436339650,56.29,67772.09,117.8,-0.27363,0.00025,7.75389]
[1780436339739,56.29,67772.12,117.8,-0.27363,0.00025,7.75386]
[1780436344774,56.3,67774.28,117.8,-0.2731,0.00025,7.74668]
[1780436348015,56.3,67773.42,117.8,-0.27333,0.00025,7.74977]
[1780436347794,56.3,67770.45,117.8,-0.27409,0.00025,7.76005]
[1780436348354,56.3,67770.45,117.8,-0.27409,0.00025,7.76005]
[1780436348538,56.3,67770.45,117.8,-0.27409,0.00025,7.76005]
[1780436348822,56.3,67770.45,117.8,-0.27409,0.00025,7.76005]
[1780436348961,56.3,67758.75,117.8,-0.27707,0.00026,7.80018]
[1780436349808,56.3,67748.5,117.8,-0.2797,0.00026,7.83491]
[1780436351766,56.3,67748.37,117.8,-0.27973,0.00026,7.83539]
[1780436356859,56.3,67749.15,117.8,-0.27954,0.00026,7.83283]
[1780436357343,56.3,67749.15,117.8,-0.27954,0.00026,7.83283]
[1780436362902,56.31,67750.61,117.8,-0.27917,0.00026,7.82798]
[1780436364961,56.31,67750.78,117.8,-0.27913,0.00026,7.82742]
[1780436365302,56.31,67750.79,117.8,-0.27913,0.00026,7.8274]
[1780436365436,56.31,67750.79,117.8,-0.27913,0.00026,7.8274]
[1780436365614,56.31,67750.79,117.8,-0.27913,0.00026,7.8274]
[1780436365620,56.31,67750.79,117.8,-0.27913,0.00026,7.8274]
[1780436366020,56.31,67750.79,117.8,-0.27913,0.00026,7.8274]
[1780436365928,56.31,67758.36,117.8,-0.27719,0.00026,7.80175]
[1780436367695,56.31,67761.06,117.8,-0.2765,0.00026,7.79259]
[1780436368939,56.31,67761.27,117.8,-0.27645,0.00026,7.79192]
[1780436369031,56.31,67761.27,117.8,-0.27645,0.00026,7.79192]
[1780436369032,56.31,67761.27,117.8,-0.27645,0.00026,7.79192]
[1780436369036,56.31,67761.36,117.8,-0.27643,0.00026,7.79166]
[1780436369651,56.31,67761.36,117.8,-0.27643,0.00026,7.79166]
[1780436369956,56.31,67768.9,117.8,-0.27452,0.00025,7.76587]
[1780436372977,56.31,67770.56,117.8,-0.27395,0.00025,7.75185]
[1780436377378,56.32,67768.95,117.8,-0.27437,0.00025,7.75758]
[1780436378030,56.32,67768.95,117.8,-0.27437,0.00025,7.75758]
[1780436378012,56.32,67764.32,117.8,-0.27555,0.00025,7.77349]
[1780436379019,56.32,67760.6,117.8,-0.2765,0.00026,7.78622]
[1780436384054,56.32,67759.26,117.8,-0.27685,0.00026,7.79085]
[1780436387132,56.32,67758.84,117.8,-0.27696,0.00026,7.79229]
[1780436387724,56.32,67758.84,117.8,-0.27696,0.00026,7.79229]
[1780436387825,56.32,67757.99,117.8,-0.27717,0.00026,7.79519]
[1780436388120,56.32,67757.99,117.8,-0.27717,0.00026,7.79519]
[1780436388369,56.32,67757.99,117.8,-0.27717,0.00026,7.79519]
[1780436388734,56.32,67757.99,117.8,-0.27717,0.00026,7.79519]
[1780436388772,56.32,67757.99,117.8,-0.27717,0.00026,7.79519]
[1780436390345,56.32,67755.84,117.8,-0.27773,0.00026,7.80257]
[1780436390814,56.32,67755.84,117.8,-0.27773,0.00026,7.80257]
[1780436391068,56.32,67752.29,117.8,-0.27864,0.00026,7.81464]
[1780436391072,56.32,67752.29,117.8,-0.27864,0.00026,7.81464]
[1780436391680,56.32,67752.29,117.8,-0.27864,0.00026,7.81464]
[1780436391745,56.32,67743.55,117.8,-0.28089,0.00026,7.84412]
[1780436392937,56.32,67743.55,117.8,-0.28089,0.00026,7.84412]
[1780436393015,56.32,67743.55,117.8,-0.28089,0.00026,7.84412]
[1780436393020,56.32,67729.97,117.8,-0.28439,0.00026,7.88944]
[1780436393095,56.32,67729.97,117.8,-0.28439,0.00026,7.88944]
[1780436393111,56.32,67729.97,117.8,-0.28439,0.00026,7.88944]
[1780436393821,56.32,67729.97,117.8,-0.28439,0.00026,7.88944]
[1780436393826,56.32,67729.97,117.8,-0.28439,0.00026,7.88944]
[1780436393958,56.32,67729.97,117.8,-0.28439,0.00026,7.88944]
[1780436394030,56.32,67725.48,117.8,-0.28555,0.00026,7.90429]
[1780436394740,56.32,67725.48,117.8,-0.28555,0.00026,7.90429]
[1780436394832,56.32,67725.48,117.8,-0.28555,0.00026,7.90429]
[1780436394849,56.32,67725.48,117.8,-0.28555,0.00026,7.90429]
[1780436394850,56.32,67725.48,117.8,-0.28555,0.00026,7.90429]
[1780436394890,56.32,67714.05,117.8,-0.28853,0.00026,7.94182]
[1780436395242,56.32,67714.05,117.8,-0.28853,0.00026,7.94182]
[1780436395914,56.32,67719.33,117.8,-0.28715,0.00026,7.92454]
[1780436396212,56.32,67719.33,117.8,-0.28715,0.00026,7.92454]
[1780436396259,56.32,67719.33,117.8,-0.28715,0.00026,7.92454]
[1780436396296,56.32,67719.33,117.8,-0.28715,0.00026,7.92454]
[1780436396648,56.32,67725.33,117.8,-0.28559,0.00026,7.9048]
[1780436398169,56.32,67726.82,117.8,-0.28521,0.00026,7.8999]
[1780436400531,56.32,67727.22,117.8,-0.28511,0.00026,7.8986]
[1780436400790,56.32,67727.22,117.8,-0.28511,0.00026,7.8986]
[1780436400843,56.32,67727.11,117.8,-0.28514,0.00026,7.89898]
[1780436401180,56.32,67727.11,117.8,-0.28514,0.00026,7.89898]
[1780436401626,56.32,67727.11,117.8,-0.28514,0.00026,7.89898]
[1780436401629,56.32,67727.11,117.8,-0.28514,0.00026,7.89898]
[1780436401669,56.32,67727.11,117.8,-0.28514,0.00026,7.89898]
[1780436401870,56.32,67727.11,117.8,-0.28514,0.00026,7.89898]
[1780436402037,56.32,67718.89,117.8,-0.28727,0.00026,7.92604]
[1780436402097,56.32,67718.89,117.8,-0.28727,0.00026,7.92604]
[1780436403238,56.32,67730.62,117.8,-0.28423,0.00026,7.88735]
[1780436404952,56.32,67730.62,117.8,-0.28423,0.00026,7.88735]
[1780436406026,56.33,67732.26,117.8,-0.28381,0.00026,7.88199]
[1780436406192,56.33,67732.25,117.8,-0.28381,0.00026,7.88205]
[1780436406695,56.33,67732.25,117.8,-0.28381,0.00026,7.88205]
[1780436406747,56.33,67724.55,117.8,-0.28581,0.00026,7.90754]
[1780436407898,56.33,67716.04,117.8,-0.28802,0.00026,7.9355]
[1780436408479,56.33,67716.04,117.8,-0.28802,0.00026,7.9355]
[1780436408823,56.33,67712.45,117.8,-0.28896,0.00026,7.94721]
[1780436411250,56.33,67711.19,117.8,-0.28928,0.00026,7.95123]
[1780436411822,56.33,67711.19,117.8,-0.28928,0.00026,7.95123]
[1780436415695,56.33,67715.4,117.8,-0.28818,0.00026,7.93751]
[1780436416774,56.33,67715.4,117.8,-0.28818,0.00026,7.93751]
[1780436416988,56.33,67715.4,117.8,-0.28818,0.00026,7.93751]
[1780436417011,56.33,67718.87,117.8,-0.28728,0.00026,7.92617]
[1780436417119,56.33,67718.87,117.8,-0.28728,0.00026,7.92617]
[1780436417214,56.33,67718.87,117.8,-0.28728,0.00026,7.92617]
[1780436418026,56.33,67725.61,117.8,-0.28553,0.00026,7.90399]
[1780436418320,56.33,67730.38,117.8,-0.28429,0.00026,7.88821]
[1780436419870,56.33,67730.38,117.8,-0.28429,0.00026,7.88821]
[1780436419884,56.33,67730.36,117.8,-0.2843,0.00026,7.88826]
[1780436420772,56.33,67730.36,117.8,-0.2843,0.00026,7.88826]
[1780436420931,56.33,67735.01,117.8,-0.2831,0.00026,7.87279]
[1780436422348,56.33,67738.52,117.8,-0.2822,0.00026,7.86117]
[1780436425089,56.33,67740.12,117.8,-0.28179,0.00026,7.85587]
[1780436425103,56.33,67740.12,117.8,-0.28179,0.00026,7.85587]
[1780436425109,56.33,67740.12,117.8,-0.28179,0.00026,7.85587]
[1780436425508,56.33,67741.22,117.8,-0.28151,0.00026,7.85231]
[1780436425863,56.33,67741.22,117.8,-0.28151,0.00026,7.85231]
[1780436425884,56.33,67741.22,117.8,-0.28151,0.00026,7.85231]
[1780436426060,56.33,67741.22,117.8,-0.28151,0.00026,7.85231]
[1780436426092,56.33,67734.46,117.8,-0.28326,0.00026,7.87488]
[1780436427018,56.33,67721.26,117.8,-0.28669,0.00026,7.91871]
[1780436427384,56.33,67712.98,117.8,-0.28885,0.00026,7.94581]
[1780436429657,56.33,67711.15,117.8,-0.28932,0.00026,7.95174]
[1780436429759,56.33,67707.91,117.8,-0.29016,0.00026,7.96223]
[1780436431619,56.33,67705.66,117.8,-0.29075,0.00026,7.9695]
[1780436431708,56.33,67704.25,117.8,-0.29097,0.00026,7.96573]
[1780436437455,56.33,67703.04,117.8,-0.29129,0.00026,7.96972]
[1780436438208,56.33,67703.04,117.8,-0.29129,0.00026,7.96972]
[1780436441690,56.34,67706.34,117.8,-0.29043,0.00026,7.9591]
[1780436442200,56.34,67706.31,117.8,-0.29044,0.00026,7.95922]
[1780436444504,56.34,67701.93,117.8,-0.2916,0.00026,7.97342]
[1780436446341,56.34,67699.8,117.8,-0.29215,0.00026,7.98029]
[1780436446667,56.34,67699.8,117.8,-0.29215,0.00026,7.98029]
[1780436446702,56.34,67699.8,117.8,-0.29215,0.00026,7.98029]
[1780436446961,56.34,67695.34,117.8,-0.29333,0.00026,7.99461]
[1780436447705,56.34,67690.53,117.8,-0.29459,0.00026,8.01]
[1780436450148,56.34,67688.88,117.8,-0.29503,0.00026,8.01527]
[1780436451683,56.34,67688.63,117.8,-0.2951,0.00026,8.01611]
[1780436451707,56.34,67688.63,117.8,-0.2951,0.00026,8.01611]
[1780436451787,56.34,67688.63,117.8,-0.2951,0.00026,8.01611]
[1780436451857,56.34,67688.63,117.8,-0.2951,0.00026,8.01611]
[1780436453051,56.34,67688.16,117.8,-0.29522,0.00026,8.0176]
[1780436453059,56.34,67684.64,117.8,-0.29616,0.00026,8.02882]
[1780436453807,56.34,67684.64,117.8,-0.29616,0.00026,8.02882]
[1780436453909,56.34,67680.92,117.8,-0.29714,0.00026,8.04058]
[1780436454269,56.34,67680.92,117.8,-0.29714,0.00026,8.04058]
[1780436455053,56.34,67680.92,117.8,-0.29714,0.00026,8.04058]
[1780436456114,56.34,67679.7,117.8,-0.29746,0.00026,8.04443]
[1780436458440,56.34,67679.5,117.8,-0.29752,0.00026,8.04508]
[1780436458467,56.34,67679.5,117.8,-0.29752,0.00026,8.04508]
[1780436458494,56.34,67679.5,117.8,-0.29752,0.00026,8.04508]
[1780436458850,56.34,67679.5,117.8,-0.29752,0.00026,8.04508]
[1780436459156,56.34,67674.43,117.8,-0.29886,0.00027,8.06099]
[1780436459572,56.34,67674.43,117.8,-0.29886,0.00027,8.06099]
[1780436459662,56.34,67674.43,117.8,-0.29886,0.00027,8.06099]
[1780436460092,56.34,67674.43,117.8,-0.29886,0.00027,8.06099]
[1780436459711,56.34,67664.16,117.8,-0.30159,0.00027,8.09297]
[1780436460181,56.34,67664.16,117.8,-0.30159,0.00027,8.09297]
[1780436460460,56.34,67664.16,117.8,-0.30159,0.00027,8.09297]
[1780436460768,56.34,67664.16,117.8,-0.30159,0.00027,8.09297]
[1780436461155,56.34,67670.8,117.8,-0.29982,0.00027,8.07227]
[1780436461303,56.34,67670.8,117.8,-0.29982,0.00027,8.07227]
[1780436461694,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436462552,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436462617,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436462621,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436462766,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436462831,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436463153,56.34,67675.37,117.8,-0.29861,0.00027,8.05798]
[1780436463106,56.34,67672.52,117.8,-0.29936,0.00027,8.06688]
[1780436463256,56.34,67672.52,117.8,-0.29936,0.00027,8.06688]
[1780436463800,56.34,67658.26,117.8,-0.30316,0.00027,8.11109]
[1780436464267,56.34,67658.26,117.8,-0.30316,0.00027,8.11109]
[1780436465088,56.34,67658.52,117.8,-0.30308,0.00027,8.11024]
[1780436467404,56.34,67660.5,117.8,-0.30255,0.00027,8.10412]
[1780436467711,56.34,67658.7,117.8,-0.30303,0.00027,8.10965]
[1780436472746,56.33,67656.94,117.8,-0.30349,0.00027,8.11493]
[1780436474247,56.33,67656.64,117.8,-0.30357,0.00027,8.11583]
[1780436475300,56.33,67656.56,117.8,-0.30359,0.00027,8.11605]
[1780436477398,56.33,67660.52,117.8,-0.30253,0.00027,8.10384]
[1780436478788,56.33,67655.16,117.8,-0.30396,0.00027,8.12028]
[1780436482314,56.33,67654.16,117.8,-0.30422,0.00027,8.12325]
[1780436482391,56.33,67654.16,117.8,-0.30422,0.00027,8.12325]
[1780436482424,56.33,67654.16,117.8,-0.30422,0.00027,8.12325]
[1780436482694,56.33,67654.16,117.8,-0.30422,0.00027,8.12325]
[1780436483079,56.33,67646.99,117.8,-0.30613,0.00027,8.14505]
[1780436483265,56.33,67646.99,117.8,-0.30613,0.00027,8.14505]
[1780436483826,56.33,67641.11,117.8,-0.30771,0.00027,8.16285]
[1780436486836,56.32,67638.55,117.8,-0.30839,0.00027,8.17047]
[1780436488178,56.32,67638.54,117.8,-0.30839,0.00027,8.17041]
[1780436488189,56.32,67638.54,117.8,-0.30839,0.00027,8.17041]
[1780436488861,56.32,67645.66,117.8,-0.30647,0.00027,8.14886]
[1780436489499,56.32,67645.66,117.8,-0.30647,0.00027,8.14886]
[1780436489542,56.32,67645.66,117.8,-0.30647,0.00027,8.14886]
[1780436489868,56.32,67650.4,117.8,-0.3052,0.00027,8.1344]
[1780436491983,56.32,67651.14,117.8,-0.30485,0.00027,8.12387]
[1780436494857,56.32,67653.01,117.8,-0.30435,0.00027,8.11813]
[1780436494903,56.32,67650.45,117.8,-0.30504,0.00027,8.12594]
[1780436496072,56.32,67642.65,117.8,-0.30713,0.00027,8.14963]
[1780436497197,56.31,67638.77,117.8,-0.30817,0.00027,8.1613]
[1780436502960,56.31,67637.81,117.8,-0.30841,0.00027,8.16397]
[1780436504973,56.31,67624.5,117.8,-0.312,0.00027,8.20359]
[1780436506574,56.3,67625.73,117.8,-0.31166,0.00027,8.1999]
[1780436507171,56.3,67625.69,117.8,-0.31166,0.00027,8.1999]
[1780436508764,56.3,67625.77,117.8,-0.31164,0.00027,8.19966]
[1780436508973,56.3,67625.77,117.8,-0.31164,0.00027,8.19966]
[1780436510008,56.3,67620.39,117.8,-0.3131,0.00027,8.21549]
[1780436510840,56.3,67620.39,117.8,-0.3131,0.00027,8.21549]
[1780436516052,56.29,67618.51,117.8,-0.31359,0.00027,8.2208]
[1780436518069,56.29,67618.39,117.8,-0.31362,0.00027,8.22111]
[1780436518303,56.29,67618.1,117.8,-0.31369,0.00027,8.22193]
[1780436518802,56.29,67618.1,117.8,-0.31369,0.00027,8.22193]
[1780436519073,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436519341,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436519668,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436519747,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436520073,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436520099,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436520150,56.29,67623.22,117.8,-0.3123,0.00027,8.20685]
[1780436520203,56.29,67626.56,117.8,-0.31139,0.00027,8.19692]
[1780436521208,56.29,67634.87,117.8,-0.30914,0.00027,8.17203]
[1780436522095,56.29,67638.87,117.8,-0.30806,0.00027,8.15999]
[1780436522349,56.29,67638.87,117.8,-0.30806,0.00027,8.15999]
[1780436522698,56.29,67638.87,117.8,-0.30806,0.00027,8.15999]
[1780436523102,56.28,67639.79,117.8,-0.30781,0.00027,8.15718]
[1780436525488,56.28,67641.22,117.8,-0.30742,0.00027,8.15279]
[1780436526603,56.28,67641.39,117.8,-0.30737,0.00027,8.15224]
[1780436529682,56.28,67642.85,117.8,-0.30697,0.00027,8.14773]
[1780436530121,56.28,67642.85,117.8,-0.30697,0.00027,8.14773]
[1780436530150,56.28,67646.37,117.8,-0.30602,0.00027,8.13703]
[1780436531705,56.28,67646.37,117.8,-0.30602,0.00027,8.13703]
[1780436532165,56.28,67646.9,117.8,-0.30587,0.00027,8.13538]
[1780436532813,56.28,67646.9,117.8,-0.30587,0.00027,8.13538]
[1780436532957,56.28,67646.9,117.8,-0.30587,0.00027,8.13538]
[1780436533825,56.28,67647.24,117.8,-0.30578,0.00027,8.13432]
[1780436533863,56.28,67647.24,117.8,-0.30578,0.00027,8.13432]
[1780436534174,56.28,67647.24,117.8,-0.30578,0.00027,8.13432]
[1780436534693,56.28,67649.58,117.8,-0.30515,0.00027,8.12716]
[1780436536352,56.27,67649.83,117.8,-0.30508,0.00027,8.12634]
[1780436536411,56.27,67649.83,117.8,-0.30508,0.00027,8.12634]
[1780436537863,56.27,67647.64,117.8,-0.30566,0.00027,8.133]
[1780436537901,56.27,67647.64,117.8,-0.30566,0.00027,8.133]
[1780436537975,56.27,67647.64,117.8,-0.30566,0.00027,8.133]
[1780436538207,56.27,67636.83,117.8,-0.30857,0.00027,8.16571]
[1780436538378,56.27,67636.83,117.8,-0.30857,0.00027,8.16571]
[1780436538804,56.27,67636.83,117.8,-0.30857,0.00027,8.16571]
[1780436538827,56.27,67636.83,117.8,-0.30857,0.00027,8.16571]
[1780436539214,56.27,67623.97,117.8,-0.31205,0.00027,8.20406]
[1780436540221,56.27,67619.41,117.8,-0.31328,0.00027,8.21748]
[1780436541596,56.27,67619.14,117.8,-0.31335,0.00027,8.21822]
[1780436541830,56.27,67619.14,117.8,-0.31335,0.00027,8.21822]
[1780436546602,56.26,67618.45,117.8,-0.31352,0.00027,8.22003]
[1780436546671,56.26,67618.49,117.8,-0.3135,0.00027,8.21986]
[1780436552857,56.26,67618.32,117.8,-0.31354,0.00027,8.22024]
[1780436554919,56.26,67617.36,117.8,-0.31366,0.00027,8.21481]
[1780436555790,56.25,67617.36,117.8,-0.31366,0.00027,8.21478]
[1780436556833,56.25,67617.36,117.8,-0.31365,0.00027,8.21475]
[1780436556844,56.25,67617.36,117.8,-0.31365,0.00027,8.21475]
[1780436557213,56.25,67617.36,117.8,-0.31365,0.00027,8.21475]
[1780436557242,56.25,67617.36,117.8,-0.31365,0.00027,8.21475]
[1780436557231,56.25,67617.73,117.8,-0.31355,0.00027,8.2136]
[1780436557288,56.25,67617.73,117.8,-0.31355,0.00027,8.2136]
[1780436557813,56.25,67617.73,117.8,-0.31355,0.00027,8.2136]
[1780436558053,56.25,67627.88,117.8,-0.31079,0.00027,8.18357]
[1780436559096,56.25,67637.25,117.8,-0.30825,0.00027,8.15541]
[1780436561018,56.25,67638.12,117.8,-0.30801,0.00027,8.15278]
[1780436561119,56.25,67640.9,117.8,-0.30726,0.00027,8.14433]
[1780436561346,56.25,67640.9,117.8,-0.30726,0.00027,8.14433]
[1780436561442,56.25,67644.0,117.8,-0.30642,0.00027,8.13493]
[1780436562666,56.25,67644.0,117.8,-0.30642,0.00027,8.13493]
[1780436563329,56.25,67645.87,117.8,-0.30592,0.00027,8.12923]
[1780436563358,56.25,67645.87,117.8,-0.30592,0.00027,8.12923]
[1780436563463,56.25,67645.87,117.8,-0.30592,0.00027,8.12923]
[1780436563479,56.25,67645.87,117.8,-0.30592,0.00027,8.12923]
[1780436563507,56.25,67645.87,117.8,-0.30592,0.00027,8.12923]
[1780436563813,56.25,67645.87,117.8,-0.30592,0.00027,8.12923]
[1780436564163,56.25,67647.15,117.8,-0.30557,0.00027,8.12531]
[1780436564902,56.25,67647.15,117.8,-0.30557,0.00027,8.12531]
[1780436565058,56.25,67647.15,117.8,-0.30557,0.00027,8.12531]
[1780436565150,56.25,67647.15,117.8,-0.30557,0.00027,8.12531]
[1780436565162,56.25,67647.15,117.8,-0.30557,0.00027,8.12531]
[1780436565164,56.25,67657.65,117.8,-0.30275,0.00027,8.09304]
[1780436565602,56.25,67657.65,117.8,-0.30275,0.00027,8.09304]
[1780436566082,56.25,67657.65,117.8,-0.30275,0.00027,8.09304]
[1780436566098,56.25,67657.65,117.8,-0.30275,0.00027,8.09304]
[1780436566172,56.24,67662.62,117.8,-0.30141,0.00027,8.07757]
[1780436567095,56.24,67662.62,117.8,-0.30141,0.00027,8.07757]
[1780436567919,56.24,67660.35,117.8,-0.30202,0.00027,8.08458]
[1780436569557,56.24,67657.28,117.8,-0.30284,0.00027,8.09403]
[1780436571279,56.24,67657.61,117.8,-0.30274,0.00027,8.09294]
[1780436572072,56.24,67657.61,117.8,-0.30274,0.00027,8.09294]
[1780436572449,56.24,67654.94,117.8,-0.30345,0.00027,8.10109]
[1780436575430,56.23,67653.41,117.8,-0.30385,0.00027,8.10565]
[1780436575505,56.23,67653.41,117.8,-0.30385,0.00027,8.10565]
[1780436575814,56.23,67653.41,117.8,-0.30385,0.00027,8.10565]
[1780436576200,56.23,67650.64,117.8,-0.30459,0.00027,8.11413]
[1780436576373,56.23,67650.64,117.8,-0.30459,0.00027,8.11413]
[1780436576910,56.23,67650.64,117.8,-0.30459,0.00027,8.11413]
[1780436577190,56.23,67639.5,117.8,-0.30759,0.00027,8.14801]
[1780436577952,56.23,67629.81,117.8,-0.31021,0.00027,8.17713]
[1780436579132,56.23,67623.24,117.8,-0.31198,0.00027,8.19658]
[1780436579566,56.23,67623.24,117.8,-0.31198,0.00027,8.19658]
[1780436579572,56.23,67621.48,117.8,-0.31246,0.00027,8.20179]
[1780436581089,56.23,67621.48,117.8,-0.31246,0.00027,8.20179]
[1780436583631,56.22,67621.37,117.8,-0.31247,0.00027,8.20191]
[1780436583731,56.22,67621.39,117.8,-0.31246,0.00027,8.20178]
[1780436584887,56.22,67621.39,117.8,-0.31246,0.00027,8.20178]
[1780436585447,56.22,67621.34,117.8,-0.31247,0.00027,8.20186]
[1780436585813,56.22,67621.34,117.8,-0.31247,0.00027,8.20186]
[1780436585964,56.22,67621.08,117.8,-0.31253,0.00027,8.20256]
[1780436587213,56.21,67629.08,117.8,-0.31035,0.00027,8.17872]
[1780436587813,56.21,67629.08,117.8,-0.31035,0.00027,8.17872]
[1780436589403,56.21,67626.47,117.8,-0.31105,0.00027,8.1864]
[1780436590396,56.21,67625.99,117.8,-0.31118,0.00027,8.18777]
[1780436590575,56.21,67623.64,117.8,-0.31181,0.00027,8.1947]
[1780436592043,56.21,67623.64,117.8,-0.31181,0.00027,8.1947]
[1780436592144,56.21,67623.44,117.8,-0.31186,0.00027,8.19517]
[1780436594610,56.2,67622.36,117.8,-0.31215,0.00027,8.19834]
[1780436594651,56.2,67622.36,117.8,-0.31215,0.00027,8.19834]
[1780436594813,56.2,67622.36,117.8,-0.31215,0.00027,8.19834]
[1780436594893,56.2,67622.14,117.8,-0.3122,0.00027,8.19895]
[1780436596616,56.2,67627.54,117.8,-0.31073,0.00027,8.18284]
[1780436601652,56.2,67628.21,117.8,-0.31054,0.00027,8.18072]
[1780436606687,56.19,67630.66,117.8,-0.30987,0.00027,8.17329]
[1780436607940,56.19,67630.66,117.8,-0.30987,0.00027,8.17329]
[1780436610666,56.19,67629.45,117.8,-0.31019,0.00027,8.17686]
[1780436615458,56.19,67629.65,117.8,-0.30999,0.00027,8.16796]
[1780436615554,56.19,67629.65,117.8,-0.30999,0.00027,8.16796]
[1780436616255,56.19,67632.1,117.8,-0.30932,0.00027,8.16058]
[1780436618443,56.19,67632.99,117.8,-0.30908,0.00027,8.15787]
[1780436619089,56.19,67637.25,117.8,-0.30792,0.00027,8.145]
[1780436619674,56.19,67637.25,117.8,-0.30792,0.00027,8.145]
[1780436619700,56.19,67637.25,117.8,-0.30792,0.00027,8.145]
[1780436619774,56.19,67637.25,117.8,-0.30792,0.00027,8.145]
[1780436620658,56.19,67639.75,117.8,-0.30724,0.00027,8.13741]
[1780436620788,56.19,67643.34,117.8,-0.30627,0.00027,8.1265]
[1780436622761,56.19,67644.84,117.8,-0.30587,0.00027,8.12192]
[1780436622800,56.19,67644.84,117.8,-0.30587,0.00027,8.12192]
[1780436623686,56.19,67644.98,117.8,-0.30583,0.00027,8.12149]
[1780436624816,56.18,67636.92,117.8,-0.308,0.00027,8.14589]
[1780436626115,56.18,67636.92,117.8,-0.308,0.00027,8.14589]
[1780436626254,56.18,67636.92,117.8,-0.308,0.00027,8.14589]
[1780436629185,56.18,67637.76,117.8,-0.30776,0.00027,8.14323]
[1780436629196,56.18,67637.76,117.8,-0.30776,0.00027,8.14323]
[1780436630746,56.18,67637.95,117.8,-0.30771,0.00027,8.14261]
[1780436630774,56.18,67637.95,117.8,-0.30771,0.00027,8.14261]
[1780436630831,56.18,67637.95,117.8,-0.30771,0.00027,8.14261]
[1780436630837,56.18,67637.95,117.8,-0.30771,0.00027,8.14261]
[1780436630845,56.18,67637.95,117.8,-0.30771,0.00027,8.14261]
[1780436631210,56.18,67638.4,117.8,-0.30758,0.00027,8.14115]
[1780436631867,56.18,67647.87,117.8,-0.30502,0.00027,8.11233]
[1780436633301,56.18,67647.87,117.8,-0.30502,0.00027,8.11233]
[1780436632874,56.17,67653.44,117.8,-0.30352,0.00027,8.09517]
[1780436633784,56.17,67653.44,117.8,-0.30352,0.00027,8.09517]
[1780436634268,56.17,67642.61,117.8,-0.30643,0.00027,8.12825]
[1780436634438,56.17,67642.61,117.8,-0.30643,0.00027,8.12825]
[1780436634536,56.17,67642.61,117.8,-0.30643,0.00027,8.12825]
[1780436634888,56.17,67632.4,117.8,-0.30919,0.00027,8.15911]
[1780436636269,56.17,67627.87,117.8,-0.31041,0.00027,8.17262]
[1780436636486,56.17,67627.87,117.8,-0.31041,0.00027,8.17262]
[1780436636683,56.17,67627.87,117.8,-0.31041,0.00027,8.17262]
[1780436636903,56.17,67636.51,117.8,-0.30807,0.00027,8.14659]
[1780436638016,56.17,67636.51,117.8,-0.30807,0.00027,8.14659]
[1780436638178,56.17,67636.51,117.8,-0.30807,0.00027,8.14659]
[1780436638234,56.17,67640.6,117.8,-0.30695,0.00027,8.13411]
[1780436638824,56.17,67640.6,117.8,-0.30695,0.00027,8.13411]
[1780436639677,56.17,67641.69,117.8,-0.30666,0.00027,8.1308]
[1780436639923,56.16,67641.58,117.8,-0.30668,0.00027,8.13107]
[1780436644957,56.16,67642.79,117.8,-0.30634,0.00027,8.1272]
[1780436648069,56.16,67642.51,117.8,-0.30641,0.00027,8.12798]
[1780436648088,56.16,67642.51,117.8,-0.30641,0.00027,8.12798]
[1780436648319,56.15,67643.02,117.8,-0.30627,0.00027,8.12636]
[1780436649322,56.15,67643.02,117.8,-0.30627,0.00027,8.12636]
[1780436649693,56.15,67641.39,117.8,-0.30671,0.00027,8.13132]
[1780436649728,56.15,67641.39,117.8,-0.30671,0.00027,8.13132]
[1780436649993,56.15,67634.41,117.8,-0.30859,0.00027,8.15238]
[1780436651000,56.15,67625.65,117.8,-0.31096,0.00027,8.17859]
[1780436652522,56.15,67623.92,117.8,-0.31142,0.00027,8.18367]
[1780436652574,56.15,67623.92,117.8,-0.31142,0.00027,8.18367]
[1780436657683,56.14,67624.7,117.8,-0.31118,0.00027,8.18099]
[1780436659789,56.14,67622.98,117.8,-0.31164,0.00027,8.18606]
[1780436662265,56.13,67625.7,117.8,-0.31088,0.00027,8.17774]
[1780436663085,56.13,67631.1,117.8,-0.30942,0.00027,8.16157]
[1780436663961,56.13,67631.1,117.8,-0.30942,0.00027,8.16157]
[1780436664347,56.13,67631.1,117.8,-0.30942,0.00027,8.16157]
[1780436667114,56.13,67637.19,117.8,-0.30776,0.00027,8.14307]
[1780436671039,56.12,67637.0,117.8,-0.3078,0.00027,8.14357]
[1780436671473,56.12,67637.83,117.8,-0.30744,0.00027,8.13282]
[1780436671787,56.12,67637.83,117.8,-0.30744,0.00027,8.13282]
[1780436672258,56.12,67637.83,117.8,-0.30744,0.00027,8.13282]
[1780436672709,56.12,67638.8,117.8,-0.30717,0.00027,8.12985]
[1780436672762,56.12,67638.8,117.8,-0.30717,0.00027,8.12985]
[1780436673156,56.12,67640.89,117.8,-0.30661,0.00027,8.1235]
[1780436678192,56.12,67643.34,117.8,-0.30594,0.00027,8.11596]
[1780436683228,56.12,67644.67,117.8,-0.30557,0.00027,8.11185]
[1780436684102,56.12,67644.67,117.8,-0.30557,0.00027,8.11185]
[1780436684281,56.12,67644.85,117.8,-0.30552,0.00027,8.11129]
[1780436685964,56.12,67647.0,117.8,-0.30494,0.00027,8.10471]
[1780436686274,56.12,67647.0,117.8,-0.30494,0.00027,8.10471]
[1780436686304,56.12,67647.0,117.8,-0.30494,0.00027,8.10471]
[1780436686275,56.12,67640.21,117.8,-0.30677,0.00027,8.12538]
[1780436687257,56.12,67628.96,117.8,-0.30982,0.00027,8.15934]
[1780436688264,56.12,67622.32,117.8,-0.31163,0.00027,8.17914]
[1780436688543,56.12,67622.32,117.8,-0.31163,0.00027,8.17914]
[1780436688671,56.12,67622.32,117.8,-0.31163,0.00027,8.17914]
[1780436689257,56.12,67622.32,117.8,-0.31163,0.00027,8.17914]
[1780436689328,56.11,67634.9,117.8,-0.3082,0.00027,8.14134]
[1780436690278,56.11,67645.72,117.8,-0.30527,0.00027,8.10838]
[1780436690510,56.11,67645.72,117.8,-0.30527,0.00027,8.10838]
[1780436690769,56.11,67645.72,117.8,-0.30527,0.00027,8.10838]
[1780436690812,56.11,67645.72,117.8,-0.30527,0.00027,8.10838]
[1780436690850,56.11,67645.72,117.8,-0.30527,0.00027,8.10838]
[1780436690892,56.11,67645.72,117.8,-0.30527,0.00027,8.10838]
[1780436691285,56.11,67635.55,117.8,-0.30802,0.00027,8.13933]
[1780436692293,56.11,67629.69,117.8,-0.30961,0.00027,8.15696]
[1780436692480,56.11,67629.69,117.8,-0.30961,0.00027,8.15696]
[1780436692635,56.11,67629.69,117.8,-0.30961,0.00027,8.15696]
[1780436693299,56.11,67636.95,117.8,-0.30763,0.00027,8.13501]
[1780436694306,56.11,67644.72,117.8,-0.30553,0.00027,8.11131]
[1780436695173,56.11,67644.72,117.8,-0.30553,0.00027,8.11131]
[1780436695313,56.11,67644.24,117.8,-0.30566,0.00027,8.11276]
[1780436696959,56.11,67643.36,117.8,-0.30589,0.00027,8.11543]
[1780436697349,56.11,67634.52,117.8,-0.30829,0.00027,8.14227]
[1780436697921,56.11,67634.52,117.8,-0.30829,0.00027,8.14227]
[1780436698105,56.11,67634.52,117.8,-0.30829,0.00027,8.14227]
[1780436698294,56.11,67634.52,117.8,-0.30829,0.00027,8.14227]
[1780436698393,56.11,67631.62,117.8,-0.30907,0.00027,8.151]
[1780436698729,56.11,67631.62,117.8,-0.30907,0.00027,8.151]
[1780436699344,56.11,67635.61,117.8,-0.30798,0.00027,8.13888]
[1780436699600,56.11,67635.61,117.8,-0.30798,0.00027,8.13888]
[1780436699607,56.11,67635.61,117.8,-0.30798,0.00027,8.13888]
[1780436700351,56.1,67642.45,117.8,-0.30613,0.00027,8.11806]
[1780436701249,56.1,67642.45,117.8,-0.30613,0.00027,8.11806]
[1780436701358,56.1,67644.82,117.8,-0.30548,0.00027,8.11079]
[1780436701645,56.1,67644.82,117.8,-0.30548,0.00027,8.11079]
[1780436707401,56.09,67646.42,117.8,-0.30503,0.00027,8.10559]
[1780436712648,56.09,67646.86,117.8,-0.30489,0.00027,8.10405]
[1780436717639,56.08,67646.3,117.8,-0.30502,0.00027,8.10552]
[1780436717655,56.08,67646.31,117.8,-0.30501,0.00027,8.10544]
[1780436720494,56.08,67641.9,117.8,-0.30619,0.00027,8.1188]
[1780436723515,56.07,67638.79,117.8,-0.30702,0.00027,8.1281]
[1780436729247,56.07,67638.73,117.8,-0.30702,0.00027,8.12804]
[1780436729250,56.07,67638.73,117.8,-0.30702,0.00027,8.12804]
[1780436729348,56.06,67637.86,117.8,-0.30724,0.00027,8.13056]
[1780436729690,56.06,67637.86,117.8,-0.30724,0.00027,8.13056]
[1780436730116,56.06,67637.86,117.8,-0.30724,0.00027,8.13056]
[1780436730218,56.06,67637.93,117.8,-0.30722,0.00027,8.13035]
[1780436730581,56.06,67637.93,117.8,-0.30722,0.00027,8.13035]
[1780436730589,56.06,67637.93,117.8,-0.30722,0.00027,8.13035]
[1780436730683,56.06,67638.0,117.8,-0.3072,0.00027,8.13009]
[1780436734717,56.06,67639.29,117.8,-0.3067,0.00027,8.11783]
[1780436734722,56.06,67639.35,117.8,-0.30668,0.00027,8.11762]
[1780436736640,56.05,67638.96,117.8,-0.30678,0.00027,8.11871]
[1780436736678,56.05,67638.96,117.8,-0.30678,0.00027,8.11871]
[1780436736740,56.05,67638.96,117.8,-0.30678,0.00027,8.11871]
[1780436736819,56.05,67638.96,117.8,-0.30678,0.00027,8.11871]
[1780436737069,56.05,67637.75,117.8,-0.30711,0.00027,8.12239]
[1780436738175,56.05,67637.75,117.8,-0.30711,0.00027,8.12239]
[1780436738261,56.05,67626.76,117.8,-0.3101,0.00027,8.15557]
[1780436738621,56.05,67621.23,117.8,-0.3116,0.00027,8.17206]
[1780436741099,56.05,67621.05,117.8,-0.31164,0.00027,8.17254]
[1780436746386,56.04,67620.97,117.8,-0.31164,0.00027,8.17252]
[1780436749195,56.04,67620.34,117.8,-0.31181,0.00027,8.17429]
[1780436749297,56.04,67620.42,117.8,-0.31178,0.00027,8.17394]
[1780436752882,56.03,67617.33,117.8,-0.31261,0.00027,8.18299]
[1780436757990,56.03,67616.24,117.8,-0.31289,0.00027,8.18608]
[1780436758033,56.03,67616.24,117.8,-0.31289,0.00027,8.18608]
[1780436758186,56.03,67616.24,117.8,-0.31289,0.00027,8.18608]
[1780436758257,56.03,67616.16,117.8,-0.31291,0.00027,8.18629]
[1780436763808,56.03,67616.24,117.8,-0.31288,0.00027,8.18598]
[1780436764528,56.03,67616.24,117.8,-0.31288,0.00027,8.18598]
[1780436764815,56.03,67611.24,117.8,-0.31425,0.00027,8.20074]
[1780436767836,56.02,67607.96,117.8,-0.31515,0.00027,8.2103]
[1780436772871,56.02,67607.62,117.8,-0.31523,0.00027,8.21116]
[1780436777907,56.02,67605.98,117.8,-0.31567,0.00027,8.21582]
[1780436779555,56.02,67605.83,117.8,-0.3157,0.00027,8.21623]
[1780436785165,56.01,67605.59,117.8,-0.31576,0.00027,8.21678]
[1780436790874,56.01,67603.44,117.8,-0.31633,0.00028,8.2229]
[1780436796035,56.0,67602.3,117.8,-0.31649,0.00028,8.21782]
[1780436799610,55.99,67601.62,117.8,-0.31667,0.00028,8.21969]
[1780436803943,55.99,67600.73,117.8,-0.3169,0.00028,8.22212]
[1780436809125,55.98,67600.77,117.8,-0.31687,0.00028,8.22176]
[1780436814161,55.98,67597.91,117.8,-0.31764,0.00028,8.22985]
[1780436819196,55.97,67597.53,117.8,-0.31772,0.00028,8.23071]
[1780436819695,55.97,67597.53,117.8,-0.31772,0.00028,8.23071]
[1780436820950,55.97,67597.37,117.8,-0.31776,0.00028,8.23113]
[1780436821088,55.97,67597.37,117.8,-0.31776,0.00028,8.23113]
[1780436821312,55.97,67597.37,117.8,-0.31776,0.00028,8.23113]
[1780436821396,55.97,67597.37,117.8,-0.31776,0.00028,8.23113]
[1780436821464,55.96,67593.63,117.8,-0.31878,0.00028,8.24186]
[1780436822324,55.96,67585.91,117.8,-0.32092,0.00028,8.26401]
[1780436823224,55.96,67581.62,117.8,-0.32211,0.00028,8.27619]
[1780436828259,55.95,67582.08,117.8,-0.32195,0.00028,8.27461]
[1780436830273,55.95,67577.36,117.8,-0.32326,0.00028,8.28786]
[1780436832820,55.95,67577.34,117.8,-0.32325,0.00028,8.28779]
[1780436832918,55.95,67577.34,117.8,-0.32325,0.00028,8.28779]
[1780436833196,55.95,67577.34,117.8,-0.32325,0.00028,8.28779]
[1780436833382,55.94,67574.27,117.8,-0.3241,0.00028,8.29637]
[1780436834700,55.94,67572.91,117.8,-0.32447,0.00028,8.30015]
[1780436836186,55.94,67571.86,117.8,-0.32476,0.00028,8.303]
[1780436836249,55.94,67571.86,117.8,-0.32476,0.00028,8.303]
[1780436836249,55.94,67571.86,117.8,-0.32476,0.00028,8.303]
[1780436836451,55.94,67583.79,117.8,-0.32143,0.00028,8.26925]
[1780436836617,55.94,67583.79,117.8,-0.32143,0.00028,8.26925]
[1780436836728,55.94,67583.79,117.8,-0.32143,0.00028,8.26925]
[1780436837086,55.94,67583.79,117.8,-0.32143,0.00028,8.26925]
[1780436837096,55.94,67583.79,117.8,-0.32143,0.00028,8.26925]
[1780436837166,55.94,67583.79,117.8,-0.32143,0.00028,8.26925]
[1780436837413,55.94,67591.24,117.8,-0.31937,0.00028,8.24793]
[1780436838342,55.94,67595.45,117.8,-0.3182,0.00028,8.23571]
[1780436839769,55.93,67595.57,117.8,-0.31816,0.00028,8.2353]
[1780436842003,55.93,67595.79,117.8,-0.31809,0.00028,8.23456]
[1780436846331,55.92,67596.04,117.8,-0.318,0.00028,8.23365]
[1780436849696,55.92,67599.85,117.8,-0.31694,0.00028,8.2224]
[1780436856483,55.91,67599.96,117.8,-0.31675,0.00028,8.21362]
[1780436858107,55.91,67599.96,117.8,-0.31675,0.00028,8.21362]
[1780436858497,55.91,67598.49,117.8,-0.31715,0.00028,8.21784]
[1780436861518,55.9,67595.68,117.8,-0.31791,0.00028,8.2259]
[1780436866553,55.9,67595.92,117.8,-0.31783,0.00028,8.225]
[1780436866586,55.9,67595.92,117.8,-0.31783,0.00028,8.225]
[1780436867560,55.9,67595.95,117.8,-0.31782,0.00028,8.2249]
[1780436872595,55.9,67595.68,117.8,-0.31789,0.00028,8.22561]
[1780436877630,55.89,67595.75,117.8,-0.31786,0.00028,8.22534]
[1780436879699,55.89,67595.62,117.8,-0.3179,0.00028,8.2257]
[1780436879768,55.89,67595.58,117.8,-0.31791,0.00028,8.2258]
[1780436881619,55.89,67595.3,117.8,-0.31798,0.00028,8.22657]
[1780436881658,55.89,67595.26,117.8,-0.31799,0.00028,8.22665]
[1780436886693,55.89,67593.62,117.8,-0.31843,0.00028,8.2313]
[1780436889448,55.89,67593.59,117.8,-0.31844,0.00028,8.23137]
[1780436890038,55.88,67593.98,117.8,-0.31833,0.00028,8.2302]
[1780436892813,55.88,67595.59,117.8,-0.31788,0.00028,8.2255]
[1780436892915,55.88,67597.03,117.8,-0.31748,0.00028,8.22131]
[1780436893742,55.88,67599.69,117.8,-0.31674,0.00028,8.21353]
[1780436898777,55.88,67600.67,117.8,-0.31646,0.00028,8.21052]
[1780436900791,55.88,67595.83,117.8,-0.31779,0.00028,8.22456]
[1780436905826,55.87,67593.89,117.8,-0.31831,0.00028,8.22998]
[1780436908651,55.87,67593.9,117.8,-0.31829,0.00028,8.22982]
[1780436909701,55.87,67592.96,117.8,-0.31855,0.00028,8.23254]
[1780436913764,55.86,67588.65,117.8,-0.3196,0.00028,8.23667]
[1780436915903,55.86,67592.47,117.8,-0.31853,0.00028,8.22553]
[1780436921319,55.85,67593.79,117.8,-0.31816,0.00028,8.22161]
[1780436924825,55.85,67594.03,117.8,-0.31808,0.00028,8.22082]
[1780436924967,55.85,67594.29,117.8,-0.31801,0.00028,8.22005]
[1780436927060,55.85,67594.39,117.8,-0.31798,0.00028,8.21973]
[1780436927066,55.85,67594.39,117.8,-0.31798,0.00028,8.21973]
[1780436927112,55.85,67594.39,117.8,-0.31798,0.00028,8.21973]
[1780436933083,55.84,67592.9,117.8,-0.31837,0.00028,8.22381]
[1780436933177,55.84,67592.54,117.8,-0.31847,0.00028,8.22481]
[1780436935272,55.84,67589.24,117.8,-0.31937,0.00028,8.23426]
[1780436939462,55.83,67588.46,117.8,-0.31958,0.00028,8.23637]
[1780436939705,55.83,67588.14,117.8,-0.31966,0.00028,8.23719]
[1780436941531,55.83,67587.99,117.8,-0.3197,0.00028,8.23762]
[1780436941631,55.83,67587.94,117.8,-0.31971,0.00028,8.2377]
[1780436943099,55.83,67591.6,117.8,-0.31869,0.00028,8.22711]
[1780436944470,55.83,67591.6,117.8,-0.31869,0.00028,8.22711]
[1780436945926,55.83,67589.96,117.8,-0.31914,0.00028,8.23182]
[1780436945934,55.83,67589.96,117.8,-0.31914,0.00028,8.23182]
[1780436945983,55.83,67589.96,117.8,-0.31914,0.00028,8.23182]
[1780436946471,55.83,67587.21,117.8,-0.3199,0.00028,8.23972]
[1780436947814,55.82,67584.96,117.8,-0.32052,0.00028,8.24612]
[1780436948581,55.82,67580.91,117.8,-0.32165,0.00028,8.25766]
[1780436949592,55.82,67580.91,117.8,-0.32165,0.00028,8.25766]
[1780436949628,55.82,67580.91,117.8,-0.32165,0.00028,8.25766]
[1780436949141,55.82,67575.43,117.8,-0.32317,0.00028,8.27323]
[1780436954176,55.82,67574.48,117.8,-0.32342,0.00028,8.27573]
[1780436959067,55.81,67572.95,117.8,-0.32384,0.00028,8.2799]
[1780436964099,55.8,67572.78,117.8,-0.32387,0.00028,8.28019]
[1780436969870,55.8,67572.62,117.8,-0.32389,0.00028,8.28041]
[1780436969965,55.8,67572.62,117.8,-0.32389,0.00028,8.28041]
[1780436970292,55.8,67572.4,117.8,-0.32395,0.00028,8.28099]
[1780436976334,55.79,67572.08,117.8,-0.32389,0.00028,8.27353]
[1780436981369,55.78,67571.02,117.8,-0.32416,0.00028,8.27634]
[1780436986587,55.78,67568.63,117.8,-0.32482,0.00028,8.28291]
[1780436988155,55.77,67565.76,117.8,-0.32562,0.00028,8.29086]
[1780436988513,55.77,67565.76,117.8,-0.32562,0.00028,8.29086]
[1780436988566,55.77,67565.76,117.8,-0.32562,0.00028,8.29086]
[1780436988698,55.77,67565.76,117.8,-0.32562,0.00028,8.29086]
[1780436988632,55.77,67555.73,117.8,-0.32843,0.00028,8.31866]
[1780436988836,55.77,67555.73,117.8,-0.32843,0.00028,8.31866]
[1780436989495,55.77,67550.15,117.8,-0.33,0.00028,8.33393]
[1780436990461,55.77,67545.03,117.8,-0.33144,0.00028,8.34784]
[1780436992593,55.77,67544.62,117.8,-0.33155,0.00028,8.34892]
[1780436997209,55.76,67543.94,117.8,-0.33172,0.00028,8.35051]
[1780436997653,55.76,67543.94,117.8,-0.33172,0.00028,8.35051]
[1780436997665,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998111,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998348,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998402,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998441,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998457,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998690,55.75,67536.34,117.8,-0.33386,0.00028,8.37087]
[1780436998488,55.75,67535.15,117.8,-0.3342,0.00028,8.37406]
[1780436999095,55.75,67535.15,117.8,-0.3342,0.00028,8.37406]
[1780436999672,55.75,67535.15,117.8,-0.3342,0.00028,8.37406]
[1780436999603,55.75,67528.94,117.8,-0.33596,0.00028,8.39051]
[1780437000502,55.75,67523.42,117.8,-0.33753,0.00028,8.40503]
[1780437000724,55.75,67523.42,117.8,-0.33753,0.00028,8.40503]
[1780437002515,55.75,67518.66,117.8,-0.33888,0.00029,8.41739]
[1780437002890,55.75,67518.66,117.8,-0.33888,0.00029,8.41739]
[1780437003215,55.75,67518.66,117.8,-0.33888,0.00029,8.41739]
[1780437003232,55.75,67518.66,117.8,-0.33888,0.00029,8.41739]
[1780437003561,55.75,67518.66,117.8,-0.33888,0.00029,8.41739]
[1780437003591,55.75,67518.66,117.8,-0.33888,0.00029,8.41739]
[1780437003815,55.74,67520.88,117.8,-0.33823,0.00029,8.41151]
[1780437004530,55.74,67523.91,117.8,-0.33737,0.00028,8.40357]
[1780437009207,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009241,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009356,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009370,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009443,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009457,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009571,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009599,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009719,55.74,67524.79,117.8,-0.33711,0.00028,8.40112]
[1780437009663,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437009838,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437010104,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437010140,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437010328,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437010438,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437010482,55.74,67532.65,117.8,-0.33486,0.00028,8.38022]
[1780437010574,55.73,67541.86,117.8,-0.33224,0.00028,8.35546]
[1780437011099,55.73,67541.86,117.8,-0.33224,0.00028,8.35546]
[1780437011707,55.73,67551.2,117.8,-0.32959,0.00028,8.32992]
[1780437012633,55.73,67551.2,117.8,-0.32959,0.00028,8.32992]
[1780437013477,55.73,67551.32,117.8,-0.32956,0.00028,8.32959]
[1780437013587,55.73,67551.32,117.8,-0.32956,0.00028,8.32959]
[1780437013610,55.73,67551.32,117.8,-0.32956,0.00028,8.32959]
[1780437013677,55.73,67553.16,117.8,-0.32903,0.00028,8.32447]
[1780437014600,55.72,67556.52,117.8,-0.32808,0.00028,8.31515]
[1780437015608,55.72,67559.15,117.8,-0.32733,0.00028,8.30781]
[1780437015767,55.72,67559.15,117.8,-0.32733,0.00028,8.30781]
[1780437016619,55.72,67559.16,117.8,-0.32733,0.00028,8.30776]
[1780437021651,55.72,67561.01,117.8,-0.32679,0.00028,8.3025]
[1780437026699,55.72,67560.06,117.8,-0.32705,0.00028,8.30506]
[1780437029709,55.71,67562.65,117.8,-0.32632,0.00028,8.29776]
[1780437031570,55.71,67563.1,117.8,-0.32619,0.00028,8.29649]
[1780437035501,55.71,67563.72,117.8,-0.32588,0.00028,8.28657]
[1780437035503,55.71,67563.72,117.8,-0.32588,0.00028,8.28657]
[1780437035591,55.71,67563.72,117.8,-0.32588,0.00028,8.28654]
[1780437037433,55.71,67560.81,117.8,-0.32669,0.00028,8.29459]
[1780437039635,55.7,67560.97,117.8,-0.32664,0.00028,8.29409]
[1780437039812,55.7,67560.49,117.8,-0.32676,0.00028,8.29532]
[1780437040587,55.7,67557.45,117.8,-0.32762,0.00028,8.30376]
[1780437041683,55.7,67557.45,117.8,-0.32762,0.00028,8.30376]
[1780437041394,55.7,67551.64,117.8,-0.32926,0.00028,8.31976]
[1780437041825,55.7,67551.64,117.8,-0.32926,0.00028,8.31976]
[1780437042152,55.7,67550.43,117.8,-0.3296,0.00028,8.32307]
[1780437043814,55.7,67548.03,117.8,-0.33027,0.00028,8.32957]
[1780437045631,55.69,67542.5,117.8,-0.33183,0.00028,8.34459]
[1780437046536,55.69,67542.5,117.8,-0.33183,0.00028,8.34459]
[1780437047100,55.69,67541.46,117.8,-0.33212,0.00028,8.34736]
[1780437047102,55.69,67537.81,117.8,-0.33315,0.00028,8.35716]
[1780437048283,55.69,67537.81,117.8,-0.33315,0.00028,8.35716]
[1780437048417,55.69,67537.81,117.8,-0.33315,0.00028,8.35716]
[1780437048425,55.69,67537.81,117.8,-0.33315,0.00028,8.35716]
[1780437048478,55.69,67537.81,117.8,-0.33315,0.00028,8.35716]
[1780437048632,55.69,67536.87,117.8,-0.33341,0.00028,8.35963]
[1780437049484,55.69,67530.95,117.8,-0.3351,0.00028,8.37545]
[1780437050171,55.69,67526.43,117.8,-0.33638,0.00029,8.38741]
[1780437051101,55.69,67522.86,117.8,-0.3374,0.00029,8.39679]
[1780437054193,55.68,67521.99,117.8,-0.33763,0.00029,8.39899]
[1780437054435,55.68,67521.99,117.8,-0.33763,0.00029,8.39899]
[1780437054853,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437054896,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437055032,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437055058,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437055170,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437055231,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437055764,55.68,67521.67,117.8,-0.33772,0.00029,8.39974]
[1780437056550,55.68,67523.73,117.8,-0.33713,0.00029,8.39432]
[1780437056651,55.68,67528.02,117.8,-0.3359,0.00028,8.3829]
[1780437057659,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058203,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058238,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058279,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058381,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058419,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058429,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058743,55.67,67532.9,117.8,-0.3345,0.00028,8.36989]
[1780437058686,55.67,67532.99,117.8,-0.33448,0.00028,8.36964]
[1780437058918,55.67,67532.99,117.8,-0.33448,0.00028,8.36964]
[1780437059775,55.67,67532.99,117.8,-0.33448,0.00028,8.36964]
[1780437059598,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437059805,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437059934,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437060079,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437060129,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437060186,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437060422,55.67,67536.76,117.8,-0.3334,0.00028,8.35949]
[1780437060648,55.67,67542.38,117.8,-0.3318,0.00028,8.34426]
[1780437060805,55.67,67542.38,117.8,-0.3318,0.00028,8.34426]
[1780437060813,55.67,67542.38,117.8,-0.3318,0.00028,8.34426]
[1780437061132,55.67,67542.1,117.8,-0.33188,0.00028,8.34497]
[1780437061883,55.67,67542.1,117.8,-0.33188,0.00028,8.34497]
[1780437062117,55.67,67542.1,117.8,-0.33188,0.00028,8.34497]
[1780437062140,55.67,67542.1,117.8,-0.33188,0.00028,8.34497]
[1780437062196,55.67,67537.43,117.8,-0.3332,0.00028,8.35756]
[1780437062843,55.67,67537.43,117.8,-0.3332,0.00028,8.35756]
[1780437063096,55.67,67537.43,117.8,-0.3332,0.00028,8.35756]
[1780437063181,55.67,67537.43,117.8,-0.3332,0.00028,8.35756]
[1780437063322,55.67,67537.43,117.8,-0.3332,0.00028,8.35756]
[1780437063426,55.67,67533.37,117.8,-0.33435,0.00028,8.36842]
[1780437063814,55.67,67533.37,117.8,-0.33435,0.00028,8.36842]
[1780437064689,55.67,67533.37,117.8,-0.33435,0.00028,8.36842]
[1780437064722,55.67,67525.74,117.8,-0.33652,0.00029,8.38867]
[1780437064813,55.67,67525.74,117.8,-0.33652,0.00029,8.38867]
[1780437065211,55.67,67525.74,117.8,-0.33652,0.00029,8.38867]
[1780437065218,55.67,67522.6,117.8,-0.33741,0.00029,8.39695]
[1780437067243,55.66,67523.39,117.8,-0.33718,0.00029,8.39482]
[1780437067600,55.66,67523.39,117.8,-0.33718,0.00029,8.39482]
[1780437067672,55.66,67523.51,117.8,-0.33715,0.00029,8.39447]
[1780437073024,55.65,67520.62,117.8,-0.33795,0.00029,8.4018]
[1780437078640,55.64,67519.08,117.8,-0.33836,0.00029,8.4056]
[1780437080214,55.64,67518.85,117.8,-0.33842,0.00029,8.40615]
[1780437080315,55.64,67518.43,117.8,-0.33854,0.00029,8.4072]
[1780437081717,55.64,67518.43,117.8,-0.33854,0.00029,8.4072]
[1780437084013,55.63,67515.83,117.8,-0.33926,0.00029,8.41382]
[1780437086039,55.63,67516.48,117.8,-0.33906,0.00029,8.41196]
[1780437086181,55.63,67516.48,117.8,-0.33906,0.00029,8.41196]
[1780437086456,55.63,67511.57,117.8,-0.34047,0.00029,8.42471]
[1780437087122,55.62,67508.36,117.8,-0.34138,0.00029,8.43294]
[1780437090801,55.62,67507.95,117.8,-0.34149,0.00029,8.43389]
[1780437090904,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437090922,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091057,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091089,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091320,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091346,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091411,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091660,55.62,67506.72,117.8,-0.34184,0.00029,8.437]
[1780437091717,55.61,67512.69,117.8,-0.34,0.00029,8.41352]
[1780437091991,55.61,67512.69,117.8,-0.34,0.00029,8.41352]
[1780437092107,55.61,67512.69,117.8,-0.34,0.00029,8.41352]
[1780437092114,55.61,67512.69,117.8,-0.34,0.00029,8.41352]
[1780437092193,55.61,67512.69,117.8,-0.34,0.00029,8.41352]
[1780437092501,55.61,67512.69,117.8,-0.34,0.00029,8.41352]
[1780437092529,55.61,67521.66,117.8,-0.33742,0.00029,8.39002]
[1780437093534,55.61,67527.36,117.8,-0.33579,0.00029,8.37491]
[1780437094849,55.61,67527.19,117.8,-0.33584,0.00029,8.37533]
[1780437095953,55.61,67527.41,117.8,-0.33577,0.00029,8.37472]
[1780437097303,55.61,67527.41,117.8,-0.33577,0.00029,8.37468]
[1780437097347,55.61,67527.41,117.8,-0.33577,0.00029,8.37468]
[1780437098019,55.6,67528.71,117.8,-0.33539,0.00029,8.37117]
[1780437098368,55.6,67528.71,117.8,-0.33539,0.00029,8.37117]
[1780437099534,55.6,67529.47,117.8,-0.33517,0.00029,8.36914]
[1780437100107,55.6,67530.33,117.8,-0.33493,0.00029,8.36682]
[1780437100469,55.6,67530.33,117.8,-0.33493,0.00029,8.36682]
[1780437102518,55.6,67528.95,117.8,-0.33531,0.00029,8.37045]
[1780437102815,55.6,67528.95,117.8,-0.33531,0.00029,8.37045]
[1780437102861,55.6,67528.6,117.8,-0.33541,0.00029,8.37133]
[1780437102893,55.6,67528.6,117.8,-0.33541,0.00029,8.37133]
[1780437102912,55.6,67528.6,117.8,-0.33541,0.00029,8.37133]
[1780437103807,55.6,67518.62,117.8,-0.33826,0.00029,8.39768]
[1780437104703,55.6,67504.56,117.8,-0.3423,0.00029,8.43409]
[1780437106254,55.6,67500.05,117.8,-0.34359,0.00029,8.44551]
[1780437111289,55.59,67498.47,117.8,-0.34402,0.00029,8.44931]
[1780437115401,55.58,67496.78,117.8,-0.34449,0.00029,8.45344]
[1780437115687,55.58,67496.53,117.8,-0.34456,0.00029,8.45402]
[1780437117332,55.58,67493.83,117.8,-0.34533,0.00029,8.46077]
[1780437120762,55.57,67495.24,117.8,-0.34492,0.00029,8.45715]
[1780437121360,55.57,67495.81,117.8,-0.34475,0.00029,8.45565]
[1780437121940,55.57,67495.81,117.8,-0.34475,0.00029,8.45565]
[1780437123939,55.57,67493.74,117.8,-0.34534,0.00029,8.46078]
[1780437123987,55.57,67493.74,117.8,-0.34534,0.00029,8.46078]
[1780437125168,55.57,67493.63,117.8,-0.34536,0.00029,8.46102]
[1780437125189,55.57,67493.63,117.8,-0.34536,0.00029,8.46102]
[1780437125300,55.57,67493.63,117.8,-0.34536,0.00029,8.46102]
[1780437125586,55.56,67493.68,117.8,-0.34534,0.00029,8.46085]
[1780437131430,55.56,67490.29,117.8,-0.3463,0.00029,8.46915]
[1780437132486,55.56,67490.29,117.8,-0.3463,0.00029,8.46915]
[1780437134667,55.55,67489.52,117.8,-0.34651,0.00029,8.47096]
[1780437134705,55.55,67489.52,117.8,-0.34651,0.00029,8.47096]
[1780437134753,55.55,67489.52,117.8,-0.34651,0.00029,8.47096]
[1780437134837,55.55,67488.82,117.8,-0.34671,0.00029,8.47267]
[1780437135194,55.55,67488.82,117.8,-0.34671,0.00029,8.47267]
[1780437135286,55.55,67488.82,117.8,-0.34671,0.00029,8.47267]
[1780437135814,55.55,67488.82,117.8,-0.34671,0.00029,8.47267]
[1780437135458,55.55,67495.82,117.8,-0.34469,0.00029,8.4551]
[1780437136396,55.55,67495.82,117.8,-0.34469,0.00029,8.4551]
[1780437136787,55.55,67495.82,117.8,-0.34469,0.00029,8.4551]
[1780437136814,55.55,67495.82,117.8,-0.34469,0.00029,8.4551]
[1780437136831,55.55,67501.16,117.8,-0.34314,0.00029,8.44149]
[1780437137824,55.54,67495.02,117.8,-0.34491,0.00029,8.45702]
[1780437138453,55.54,67495.02,117.8,-0.34491,0.00029,8.45702]
[1780437138840,55.54,67489.58,117.8,-0.34648,0.00029,8.47064]
[1780437142508,55.54,67485.86,117.8,-0.34754,0.00029,8.47979]
[1780437146535,55.53,67481.97,117.8,-0.34865,0.00029,8.48923]
[1780437149070,55.52,67481.06,117.8,-0.3489,0.00029,8.49137]
[1780437149161,55.52,67481.06,117.8,-0.3489,0.00029,8.49137]
[1780437152167,55.52,67479.01,117.8,-0.34937,0.00029,8.4883]
[1780437152923,55.52,67479.03,117.8,-0.34936,0.00029,8.48821]
[1780437156643,55.51,67482.44,117.8,-0.34835,0.00029,8.47965]
[1780437161678,55.5,67484.75,117.8,-0.34766,0.00029,8.47377]
[1780437166714,55.5,67485.75,117.8,-0.34736,0.00029,8.47115]
[1780437172092,55.49,67486.08,117.8,-0.34725,0.00029,8.47022]
[1780437172202,55.49,67486.08,117.8,-0.34725,0.00029,8.47022]
[1780437172226,55.49,67486.08,117.8,-0.34725,0.00029,8.47022]
[1780437172244,55.49,67486.08,117.8,-0.34725,0.00029,8.47022]
[1780437172756,55.49,67491.22,117.8,-0.34576,0.00029,8.45733]
[1780437173763,55.49,67495.13,117.8,-0.34462,0.00029,8.44745]
[1780437178798,55.49,67496.16,117.8,-0.34432,0.00029,8.4448]
[1780437181289,55.49,67496.13,117.8,-0.34433,0.00029,8.44486]
[1780437181297,55.49,67496.13,117.8,-0.34433,0.00029,8.44486]
[1780437181511,55.49,67496.13,117.8,-0.34433,0.00029,8.44486]
[1780437181821,55.49,67487.83,117.8,-0.34673,0.00029,8.46573]
[1780437182046,55.49,67487.83,117.8,-0.34673,0.00029,8.46573]
[1780437182826,55.49,67478.84,117.8,-0.34934,0.00029,8.48798]
[1780437184840,55.48,67476.04,117.8,-0.35014,0.00029,8.49477]
[1780437189875,55.47,67474.99,117.8,-0.35043,0.00029,8.49712]
[1780437194922,55.46,67473.62,117.8,-0.3508,0.00029,8.50025]
[1780437196622,55.46,67473.62,117.8,-0.3508,0.00029,8.50025]
[1780437196775,55.46,67473.59,117.8,-0.35081,0.00029,8.50027]
[1780437199579,55.46,67473.65,117.8,-0.35078,0.00029,8.50007]
[1780437200638,55.45,67470.96,117.8,-0.35156,0.00029,8.50655]
[1780437200985,55.45,67470.96,117.8,-0.35156,0.00029,8.50655]
[1780437201535,55.45,67470.96,117.8,-0.35156,0.00029,8.50655]
[1780437202548,55.45,67469.05,117.8,-0.35211,0.00029,8.51114]
[1780437203920,55.45,67469.02,117.8,-0.35212,0.00029,8.51118]
[1780437205656,55.45,67469.05,117.8,-0.3521,0.00029,8.51103]
[1780437205963,55.44,67468.9,117.8,-0.35214,0.00029,8.51133]
[1780437207876,55.44,67466.11,117.8,-0.35294,0.00029,8.51797]
[1780437207948,55.44,67466.11,117.8,-0.35294,0.00029,8.51797]
[1780437208254,55.44,67466.11,117.8,-0.35294,0.00029,8.51797]
[1780437209111,55.44,67464.91,117.8,-0.35329,0.00029,8.52085]
[1780437209537,55.44,67464.91,117.8,-0.35329,0.00029,8.52085]
[1780437209589,55.44,67464.91,117.8,-0.35329,0.00029,8.52085]
[1780437209628,55.44,67463.5,117.8,-0.3537,0.00029,8.52418]
[1780437210031,55.44,67460.45,117.8,-0.35459,0.00029,8.53143]
[1780437213023,55.43,67459.93,117.8,-0.35463,0.00029,8.52464]
[1780437214389,55.43,67456.96,117.8,-0.35549,0.00029,8.53162]
[1780437215813,55.43,67456.96,117.8,-0.35549,0.00029,8.53162]
[1780437215930,55.43,67456.96,117.8,-0.35549,0.00029,8.53162]
[1780437215826,55.43,67455.21,117.8,-0.356,0.00029,8.53571]
[1780437216378,55.43,67455.21,117.8,-0.356,0.00029,8.53571]
[1780437216807,55.43,67455.21,117.8,-0.356,0.00029,8.53571]
[1780437216889,55.43,67454.78,117.8,-0.35612,0.00029,8.53668]
[1780437217708,55.43,67450.81,117.8,-0.35729,0.00029,8.54597]
[1780437218932,55.42,67440.55,117.8,-0.3603,0.00029,8.56962]
[1780437219217,55.42,67436.8,117.8,-0.3614,0.0003,8.57816]
[1780437220611,55.42,67436.8,117.8,-0.3614,0.0003,8.57816]
[1780437220768,55.42,67436.8,117.8,-0.3614,0.0003,8.57816]
[1780437221257,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221289,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221352,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221357,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221419,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221518,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221601,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221802,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221809,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221829,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221846,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221864,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221878,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221905,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221920,55.42,67435.66,117.8,-0.36173,0.0003,8.58066]
[1780437221905,55.42,67433.95,117.8,-0.36223,0.0003,8.58453]
[1780437221948,55.42,67433.95,117.8,-0.36223,0.0003,8.58453]
[1780437222033,55.42,67433.95,117.8,-0.36223,0.0003,8.58453]
[1780437222732,55.42,67445.38,117.8,-0.35886,0.00029,8.55836]
[1780437223655,55.42,67445.38,117.8,-0.35886,0.00029,8.55836]
[1780437223672,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224226,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224376,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224456,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224475,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224483,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224574,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224818,55.41,67458.17,117.8,-0.35509,0.00029,8.52837]
[1780437224888,55.41,67461.42,117.8,-0.35413,0.00029,8.52056]
[1780437225332,55.41,67461.42,117.8,-0.35413,0.00029,8.52056]
[1780437225854,55.41,67461.42,117.8,-0.35413,0.00029,8.52056]
[1780437225916,55.41,67461.42,117.8,-0.35413,0.00029,8.52056]
[1780437225934,55.41,67461.42,117.8,-0.35413,0.00029,8.52056]
[1780437225884,55.41,67470.04,117.8,-0.3516,0.00029,8.49978]
[1780437225957,55.41,67470.04,117.8,-0.3516,0.00029,8.49978]
[1780437226041,55.41,67470.04,117.8,-0.3516,0.00029,8.49978]
[1780437226049,55.41,67470.04,117.8,-0.3516,0.00029,8.49978]
[1780437226651,55.41,67470.04,117.8,-0.3516,0.00029,8.49978]
[1780437226713,55.41,67483.12,117.8,-0.34778,0.00029,8.46767]
[1780437227335,55.41,67483.12,117.8,-0.34778,0.00029,8.46767]
[1780437227420,55.4,67488.97,117.8,-0.34608,0.00029,8.45301]
[1780437228941,55.4,67492.65,117.8,-0.345,0.00029,8.44365]
[1780437229167,55.4,67495.95,117.8,-0.34404,0.00029,8.43528]
[1780437234453,55.39,67495.94,117.8,-0.34403,0.00029,8.43515]
[1780437236622,55.39,67496.29,117.8,-0.34392,0.00029,8.43419]
[1780437236702,55.39,67496.29,117.8,-0.34392,0.00029,8.43419]
[1780437242405,55.38,67496.43,117.8,-0.34385,0.00029,8.4336]
[1780437248300,55.37,67497.95,117.8,-0.34339,0.00029,8.42948]
[1780437253335,55.36,67497.95,117.8,-0.34337,0.00029,8.42932]
[1780437255284,55.36,67497.82,117.8,-0.3434,0.00029,8.42962]
[1780437255375,55.36,67497.82,117.8,-0.3434,0.00029,8.42962]
[1780437255743,55.36,67497.82,117.8,-0.3434,0.00029,8.42962]
[1780437255954,55.36,67497.72,117.8,-0.34343,0.00029,8.42984]
[1780437256180,55.36,67497.72,117.8,-0.34343,0.00029,8.42984]
[1780437256814,55.36,67497.72,117.8,-0.34343,0.00029,8.42984]
[1780437256916,55.36,67485.18,117.8,-0.34707,0.00029,8.46148]
[1780437257208,55.36,67485.18,117.8,-0.34707,0.00029,8.46148]
[1780437257350,55.36,67485.18,117.8,-0.34707,0.00029,8.46148]
[1780437257378,55.36,67485.18,117.8,-0.34707,0.00029,8.46148]
[1780437257455,55.36,67485.18,117.8,-0.34707,0.00029,8.46148]
[1780437257881,55.36,67467.36,117.8,-0.35227,0.00029,8.50525]
[1780437258919,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259025,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259496,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259510,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259627,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259665,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259775,55.36,67463.0,117.8,-0.35354,0.00029,8.51575]
[1780437259874,55.36,67453.63,117.8,-0.35629,0.00029,8.53798]
[1780437260376,55.36,67453.63,117.8,-0.35629,0.00029,8.53798]
[1780437261053,55.36,67454.21,117.8,-0.35612,0.00029,8.53658]
[1780437261921,55.35,67461.97,117.8,-0.35383,0.00029,8.51809]
[1780437262814,55.35,67461.97,117.8,-0.35383,0.00029,8.51809]
[1780437262846,55.35,67458.08,117.8,-0.35497,0.00029,8.52736]
[1780437263302,55.35,67458.08,117.8,-0.35497,0.00029,8.52736]
[1780437263412,55.35,67449.51,117.8,-0.35749,0.00029,8.54752]
[1780437264285,55.35,67449.51,117.8,-0.35749,0.00029,8.54752]
[1780437264659,55.35,67443.47,117.8,-0.35927,0.00029,8.56152]
[1780437265054,55.35,67443.47,117.8,-0.35927,0.00029,8.56152]
[1780437266953,55.35,67443.29,117.8,-0.35932,0.00029,8.5619]
[1780437268885,55.34,67443.61,117.8,-0.35921,0.00029,8.56105]
[1780437271002,55.34,67441.49,117.8,-0.35982,0.0003,8.56586]
[1780437271056,55.34,67441.49,117.8,-0.35982,0.0003,8.56586]
[1780437271267,55.34,67441.49,117.8,-0.35982,0.0003,8.56586]
[1780437271804,55.34,67441.49,117.8,-0.35982,0.0003,8.56586]
[1780437271905,55.33,67438.19,117.8,-0.36069,0.0003,8.56542]
[1780437272915,55.33,67435.75,117.8,-0.3614,0.0003,8.57095]
[1780437278976,55.33,67433.78,117.8,-0.36197,0.0003,8.5753]
[1780437282639,55.32,67433.47,117.8,-0.36205,0.0003,8.57587]
[1780437282773,55.32,67432.48,117.8,-0.36234,0.0003,8.57808]
[1780437283551,55.31,67435.14,117.8,-0.36154,0.0003,8.57202]
[1780437284187,55.31,67435.14,117.8,-0.36154,0.0003,8.57202]
[1780437284559,55.31,67437.71,117.8,-0.36078,0.0003,8.56613]
[1780437287037,55.31,67439.18,117.8,-0.36034,0.0003,8.56271]
[1780437288586,55.31,67442.01,117.8,-0.3595,0.0003,8.55615]
[1780437289317,55.31,67442.01,117.8,-0.3595,0.0003,8.55615]
[1780437290024,55.31,67443.56,117.8,-0.35903,0.0003,8.55255]
[1780437290103,55.31,67443.56,117.8,-0.35903,0.0003,8.55255]
[1780437290439,55.31,67443.56,117.8,-0.35903,0.0003,8.55255]
[1780437290706,55.31,67443.56,117.8,-0.35903,0.0003,8.55255]
[1780437292730,55.3,67447.54,117.8,-0.35786,0.0003,8.54327]
[1780437298079,55.3,67444.76,117.8,-0.35867,0.0003,8.54966]
[1780437300359,55.3,67444.13,117.8,-0.35885,0.0003,8.55109]
[1780437300837,55.3,67444.13,117.8,-0.35885,0.0003,8.55109]
[1780437300883,55.3,67439.19,117.8,-0.36031,0.0003,8.56246]
[1780437301586,55.3,67439.19,117.8,-0.36031,0.0003,8.56246]
[1780437302023,55.3,67432.11,117.8,-0.3624,0.0003,8.57852]
[1780437302595,55.3,67432.11,117.8,-0.3624,0.0003,8.57852]
[1780437306732,55.29,67430.92,117.8,-0.36274,0.0003,8.58114]
[1780437308805,55.29,67430.79,117.8,-0.36277,0.0003,8.58139]
[1780437309356,55.29,67431.67,117.8,-0.36251,0.0003,8.57938]
[1780437310880,55.29,67432.02,117.8,-0.3624,0.0003,8.57856]
[1780437310889,55.28,67432.05,117.8,-0.36239,0.0003,8.57847]
[1780437316130,55.28,67432.48,117.8,-0.36225,0.0003,8.5774]
[1780437316620,55.28,67432.48,117.8,-0.36225,0.0003,8.5774]
[1780437316783,55.28,67431.84,117.8,-0.36244,0.0003,8.57883]
[1780437317813,55.28,67431.84,117.8,-0.36244,0.0003,8.57883]
[1780437317910,55.28,67430.18,117.8,-0.36293,0.0003,8.58254]
[1780437318797,55.27,67427.79,117.8,-0.36363,0.0003,8.58788]
[1780437324839,55.27,67428.79,117.8,-0.36332,0.0003,8.58549]
[1780437329874,55.26,67430.3,117.8,-0.36286,0.0003,8.58197]
[1780437331587,55.26,67430.17,117.8,-0.36289,0.0003,8.58225]
[1780437331888,55.26,67430.14,117.8,-0.36279,0.0003,8.57437]
[1780437336923,55.25,67430.02,117.8,-0.36281,0.0003,8.57447]
[1780437340925,55.24,67430.73,117.8,-0.36259,0.0003,8.57277]
[1780437340991,55.24,67430.73,117.8,-0.36259,0.0003,8.57277]
[1780437340953,55.24,67431.11,117.8,-0.36247,0.0003,8.57187]
[1780437342564,55.24,67431.27,117.8,-0.36242,0.0003,8.57148]
[1780437343336,55.24,67432.06,117.8,-0.36218,0.0003,8.56966]
[1780437344006,55.24,67432.06,117.8,-0.36218,0.0003,8.56966]
[1780437349016,55.23,67432.62,117.8,-0.36198,0.0003,8.56817]
[1780437351474,55.22,67434.83,117.8,-0.36132,0.0003,8.56308]
[1780437351650,55.22,67434.83,117.8,-0.36132,0.0003,8.56308]
[1780437352037,55.22,67437.87,117.8,-0.36042,0.0003,8.5561]
[1780437355058,55.22,67441.3,117.8,-0.35939,0.0003,8.54814]
[1780437357072,55.22,67444.29,117.8,-0.3585,0.0003,8.54117]
[1780437359876,55.22,67444.14,117.8,-0.35855,0.0003,8.54151]
[1780437359955,55.22,67444.14,117.8,-0.35855,0.0003,8.54151]
[1780437359970,55.22,67444.14,117.8,-0.35855,0.0003,8.54151]
[1780437360058,55.21,67444.06,117.8,-0.35857,0.0003,8.54167]
[1780437360093,55.21,67446.96,117.8,-0.35771,0.0003,8.53491]
[1780437361588,55.21,67446.96,117.8,-0.35771,0.0003,8.53491]
[1780437363765,55.21,67449.06,117.8,-0.35709,0.0003,8.52996]
[1780437369156,55.21,67449.41,117.8,-0.35697,0.0003,8.52901]
[1780437374982,55.2,67449.45,117.8,-0.35695,0.0003,8.52885]
[1780437378135,55.2,67451.68,117.8,-0.35628,0.0003,8.52351]
[1780437378400,55.2,67451.68,117.8,-0.35628,0.0003,8.52351]
[1780437378970,55.2,67453.12,117.8,-0.35585,0.0003,8.5201]
[1780437379508,55.2,67460.87,117.8,-0.35356,0.00029,8.50158]
[1780437380233,55.2,67465.91,117.8,-0.35208,0.00029,8.48939]
[1780437382531,55.2,67466.89,117.8,-0.35179,0.00029,8.487]
[1780437384051,55.2,67463.65,117.8,-0.35274,0.00029,8.49484]
[1780437384261,55.2,67459.73,117.8,-0.3539,0.00029,8.50428]
[1780437389380,55.19,67458.76,117.8,-0.35417,0.00029,8.50652]
[1780437391609,55.19,67460.11,117.8,-0.35377,0.00029,8.50326]
[1780437391744,55.19,67460.11,117.8,-0.35377,0.00029,8.50326]
[1780437392606,55.19,67460.28,117.8,-0.35361,0.00029,8.49485]
[1780437393432,55.19,67461.38,117.8,-0.35328,0.00029,8.49219]
[1780437393815,55.19,67461.38,117.8,-0.35328,0.00029,8.49219]
[1780437393904,55.19,67466.65,117.8,-0.35173,0.00029,8.47941]
[1780437394239,55.19,67466.65,117.8,-0.35173,0.00029,8.47941]
[1780437396422,55.19,67470.13,117.8,-0.3507,0.00029,8.47088]
[1780437398168,55.18,67471.85,117.8,-0.35019,0.00029,8.46663]
[1780437398358,55.18,67470.49,117.8,-0.35059,0.00029,8.46996]
[1780437404406,55.18,67472.78,117.8,-0.3499,0.00029,8.46417]
[1780437409242,55.17,67474.94,117.8,-0.34925,0.00029,8.45874]
[1780437409278,55.17,67474.94,117.8,-0.34925,0.00029,8.45874]
[1780437409565,55.17,67474.94,117.8,-0.34925,0.00029,8.45874]
[1780437409928,55.17,67477.61,117.8,-0.34847,0.00029,8.4521]
[1780437410982,55.17,67477.61,117.8,-0.34847,0.00029,8.4521]
[1780437411185,55.17,67479.99,117.8,-0.34777,0.00029,8.44614]
[1780437414414,55.17,67482.1,117.8,-0.34715,0.00029,8.44084]
[1780437414476,55.17,67483.19,117.8,-0.34683,0.00029,8.4381]
[1780437416905,55.17,67483.32,117.8,-0.34679,0.00029,8.43775]
[1780437419480,55.16,67484.17,117.8,-0.34653,0.00029,8.43554]
[1780437424982,55.16,67483.85,117.8,-0.34661,0.00029,8.43623]
[1780437430588,55.15,67484.23,117.8,-0.34648,0.00029,8.43511]
[1780437435624,55.15,67487.97,117.8,-0.34537,0.00029,8.42555]
[1780437437073,55.15,67487.97,117.8,-0.34537,0.00029,8.42555]
[1780437437089,55.15,67487.97,117.8,-0.34537,0.00029,8.42555]
[1780437437097,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437437182,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437437311,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437437652,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437437750,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437437813,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437437946,55.15,67488.09,117.8,-0.34534,0.00029,8.42523]
[1780437438099,55.15,67493.66,117.8,-0.34371,0.00029,8.41103]
[1780437438406,55.15,67493.66,117.8,-0.34371,0.00029,8.41103]
[1780437438603,55.15,67493.66,117.8,-0.34371,0.00029,8.41103]
[1780437439161,55.14,67509.61,117.8,-0.33906,0.00029,8.36954]
[1780437439601,55.14,67509.61,117.8,-0.33906,0.00029,8.36954]
[1780437439702,55.14,67509.61,117.8,-0.33906,0.00029,8.36954]
[1780437439795,55.14,67518.65,117.8,-0.33644,0.00029,8.34558]
[1780437441113,55.14,67514.69,117.8,-0.33758,0.00029,8.35604]
[1780437441428,55.14,67514.69,117.8,-0.33758,0.00029,8.35604]
[1780437441681,55.14,67512.09,117.8,-0.33833,0.00029,8.36292]
[1780437444940,55.14,67511.67,117.8,-0.33844,0.00029,8.36394]
[1780437447204,55.13,67514.25,117.8,-0.33768,0.00029,8.35697]
[1780437448797,55.13,67514.05,117.8,-0.33773,0.00029,8.35748]
[1780437449618,55.13,67514.68,117.8,-0.33755,0.00029,8.3558]
[1780437449669,55.13,67514.68,117.8,-0.33755,0.00029,8.3558]
[1780437449739,55.13,67514.94,117.8,-0.33747,0.00029,8.35506]
[1780437452662,55.12,67515.67,117.8,-0.33713,0.00029,8.34499]
[1780437455781,55.12,67520.07,117.8,-0.33585,0.00029,8.33313]
[1780437459928,55.12,67521.79,117.8,-0.33534,0.00029,8.32846]
[1780437460417,55.12,67521.44,117.8,-0.33544,0.00029,8.32938]
[1780437460508,55.12,67521.44,117.8,-0.33544,0.00029,8.32938]
[1780437460522,55.12,67521.44,117.8,-0.33544,0.00029,8.32938]
[1780437460891,55.12,67521.44,117.8,-0.33544,0.00029,8.32938]
[1780437461148,55.12,67523.97,117.8,-0.33471,0.00029,8.32253]
[1780437461732,55.12,67523.97,117.8,-0.33471,0.00029,8.32253]
[1780437462817,55.12,67523.9,117.8,-0.33473,0.00029,8.32272]
[1780437463048,55.12,67523.9,117.8,-0.33473,0.00029,8.32272]
[1780437463304,55.12,67524.37,117.8,-0.33459,0.00029,8.32143]
[1780437463944,55.11,67527.81,117.8,-0.33359,0.00029,8.31209]
[1780437466472,55.11,67529.49,117.8,-0.33311,0.00029,8.3075]
[1780437466642,55.11,67529.49,117.8,-0.33311,0.00029,8.3075]
[1780437467015,55.11,67530.06,117.8,-0.33294,0.00029,8.30594]
[1780437467244,55.11,67530.06,117.8,-0.33294,0.00029,8.30594]
[1780437467513,55.11,67530.06,117.8,-0.33294,0.00029,8.30594]
[1780437467802,55.11,67530.06,117.8,-0.33294,0.00029,8.30594]
[1780437467872,55.11,67530.06,117.8,-0.33294,0.00029,8.30594]
[1780437468174,55.11,67530.06,117.8,-0.33294,0.00029,8.30594]
[1780437468122,55.11,67539.91,117.8,-0.3301,0.00029,8.27887]
[1780437468218,55.11,67539.91,117.8,-0.3301,0.00029,8.27887]
[1780437468494,55.11,67539.91,117.8,-0.3301,0.00029,8.27887]
[1780437468564,55.11,67539.91,117.8,-0.3301,0.00029,8.27887]
[1780437468677,55.11,67539.91,117.8,-0.3301,0.00029,8.27887]
[1780437468859,55.11,67539.91,117.8,-0.3301,0.00029,8.27887]
[1780437469189,55.11,67546.35,117.8,-0.32825,0.00029,8.26094]
[1780437469978,55.11,67554.61,117.8,-0.32588,0.00029,8.23772]
[1780437471545,55.11,67555.87,117.8,-0.32552,0.00029,8.23415]
[1780437472258,55.11,67554.29,117.8,-0.32598,0.00029,8.23866]
[1780437473007,55.11,67554.29,117.8,-0.32598,0.00029,8.23866]
[1780437473163,55.11,67554.29,117.8,-0.32598,0.00029,8.23866]
[1780437473180,55.11,67551.76,117.8,-0.32671,0.00029,8.24583]
[1780437473478,55.11,67551.76,117.8,-0.32671,0.00029,8.24583]
[1780437473892,55.11,67551.76,117.8,-0.32671,0.00029,8.24583]
[1780437474094,55.12,67548.91,117.8,-0.32753,0.00029,8.25389]
[1780437475021,55.12,67548.91,117.8,-0.32753,0.00029,8.25389]
[1780437475567,55.12,67547.33,117.8,-0.32798,0.00029,8.25837]
[1780437476300,55.12,67547.64,117.8,-0.32789,0.00029,8.25749]
[1780437479196,55.12,67549.0,117.8,-0.3275,0.00029,8.25365]
[1780437480021,55.12,67548.2,117.8,-0.32773,0.00029,8.25589]
[1780437481068,55.12,67548.08,117.8,-0.32776,0.00029,8.25621]
[1780437488018,55.11,67548.32,117.8,-0.32769,0.00029,8.25545]
[1780437489400,55.11,67547.67,117.8,-0.32787,0.00029,8.25726]
[1780437489410,55.11,67547.67,117.8,-0.32787,0.00029,8.25726]
[1780437489429,55.11,67547.67,117.8,-0.32787,0.00029,8.25726]
[1780437489443,55.11,67547.67,117.8,-0.32787,0.00029,8.25726]
[1780437490168,55.11,67542.31,117.8,-0.32941,0.00029,8.27219]
[1780437491039,55.11,67534.94,117.8,-0.33153,0.00029,8.29254]
[1780437492974,55.11,67534.36,117.8,-0.33169,0.00029,8.29411]
[1780437493786,55.11,67534.61,117.8,-0.33161,0.00029,8.29335]
[1780437494060,55.11,67531.85,117.8,-0.33241,0.00029,8.30091]
[1780437494818,55.11,67531.85,117.8,-0.33241,0.00029,8.30091]
[1780437495067,55.11,67529.94,117.8,-0.33296,0.00029,8.30608]
[1780437496050,55.11,67529.94,117.8,-0.33296,0.00029,8.30608]
[1780437496097,55.11,67529.94,117.8,-0.33296,0.00029,8.30608]
[1780437496231,55.11,67527.68,117.8,-0.3336,0.00029,8.31218]
[1780437497014,55.11,67527.68,117.8,-0.3336,0.00029,8.31218]
[1780437497016,55.11,67527.68,117.8,-0.3336,0.00029,8.31218]
[1780437497081,55.11,67521.79,117.8,-0.33531,0.00029,8.3281]
[1780437497810,55.11,67521.79,117.8,-0.33531,0.00029,8.3281]
[1780437498438,55.1,67519.83,117.8,-0.33587,0.00029,8.33335]
[1780437502147,55.1,67518.51,117.8,-0.33625,0.00029,8.33681]
[1780437507384,55.1,67516.58,117.8,-0.33679,0.00029,8.34182]
[1780437507403,55.1,67516.58,117.8,-0.33679,0.00029,8.34182]
[1780437508157,55.09,67516.87,117.8,-0.3367,0.00029,8.34098]
[1780437509761,55.09,67516.66,117.8,-0.33676,0.00029,8.34151]
[1780437510176,55.09,67520.98,117.8,-0.33551,0.00029,8.32995]
[1780437511183,55.09,67523.44,117.8,-0.33467,0.00029,8.31514]
[1780437512356,55.09,67523.71,117.8,-0.33459,0.00029,8.3144]
[1780437513197,55.09,67523.68,117.8,-0.3346,0.00029,8.31448]
[1780437518232,55.09,67523.12,117.8,-0.33476,0.00029,8.31602]
[1780437520144,55.09,67522.76,117.8,-0.33486,0.00029,8.31699]
[1780437521932,55.09,67522.74,117.8,-0.33487,0.00029,8.31705]
[1780437523929,55.09,67522.17,117.8,-0.33504,0.00029,8.31859]
[1780437529309,55.09,67522.68,117.8,-0.33489,0.00029,8.31722]
[1780437530978,55.09,67522.68,117.8,-0.33489,0.00029,8.31722]
[1780437531036,55.09,67522.51,117.8,-0.33494,0.00029,8.31768]
[1780437531301,55.09,67522.51,117.8,-0.33494,0.00029,8.31768]
[1780437531944,55.09,67522.31,117.8,-0.33499,0.00029,8.3182]
[1780437537555,55.09,67521.92,117.8,-0.3351,0.00029,8.31918]
[1780437537820,55.09,67521.92,117.8,-0.3351,0.00029,8.31918]
[1780437538843,55.09,67516.08,117.8,-0.33679,0.00029,8.33482]
[1780437540060,55.09,67509.72,117.8,-0.33864,0.00029,8.35169]
[1780437540827,55.09,67509.72,117.8,-0.33864,0.00029,8.35169]
[1780437540877,55.09,67509.72,117.8,-0.33864,0.00029,8.35169]
[1780437541038,55.09,67509.65,117.8,-0.33866,0.00029,8.35186]
[1780437541393,55.09,67506.81,117.8,-0.33948,0.00029,8.35933]
[1780437543854,55.09,67505.92,117.8,-0.33974,0.00029,8.36166]
[1780437547551,55.08,67506.79,117.8,-0.33948,0.00029,8.35932]
[1780437547613,55.08,67506.79,117.8,-0.33948,0.00029,8.35932]
[1780437548950,55.08,67505.21,117.8,-0.33994,0.00029,8.36346]
[1780437549249,55.08,67505.21,117.8,-0.33994,0.00029,8.36346]
[1780437549429,55.08,67503.17,117.8,-0.34053,0.00029,8.36876]
[1780437550132,55.08,67499.12,117.8,-0.34171,0.00029,8.3793]
[1780437550415,55.08,67499.12,117.8,-0.34171,0.00029,8.3793]
[1780437550659,55.08,67499.12,117.8,-0.34171,0.00029,8.3793]
[1780437550761,55.08,67495.47,117.8,-0.34278,0.00029,8.38872]
[1780437551351,55.08,67495.47,117.8,-0.34278,0.00029,8.38872]
[1780437551364,55.08,67495.47,117.8,-0.34278,0.00029,8.38872]
[1780437551408,55.08,67495.47,117.8,-0.34278,0.00029,8.38872]
[1780437551544,55.08,67495.47,117.8,-0.34278,0.00029,8.38872]
[1780437551935,55.08,67495.47,117.8,-0.34278,0.00029,8.38872]
[1780437552892,55.08,67493.9,117.8,-0.34324,0.00029,8.39274]
[1780437553477,55.08,67489.78,117.8,-0.34444,0.00029,8.40326]
[1780437556119,55.08,67491.12,117.8,-0.34404,0.00029,8.39981]
[1780437561566,55.07,67489.22,117.8,-0.34458,0.00029,8.40451]
[1780437561726,55.07,67489.22,117.8,-0.34458,0.00029,8.40451]
[1780437564059,55.07,67489.24,117.8,-0.34457,0.00029,8.40441]
[1780437567703,55.06,67488.07,117.8,-0.3449,0.00029,8.40729]
[1780437569030,55.06,67486.37,117.8,-0.34539,0.00029,8.41155]
[1780437569044,55.06,67486.37,117.8,-0.34539,0.00029,8.41155]
[1780437569244,55.06,67486.37,117.8,-0.34539,0.00029,8.41155]
[1780437569126,55.06,67486.42,117.8,-0.34538,0.00029,8.41142]
[1780437571269,55.06,67481.17,117.8,-0.3468,0.00029,8.41657]
[1780437571750,55.06,67481.17,117.8,-0.3468,0.00029,8.41657]
[1780437571851,55.06,67481.89,117.8,-0.34659,0.00029,8.41476]
[1780437576926,55.06,67481.62,117.8,-0.34666,0.00029,8.41538]
[1780437579415,55.05,67480.91,117.8,-0.34686,0.00029,8.41712]
[1780437582342,55.05,67478.08,117.8,-0.34769,0.00029,8.42416]
[1780437582383,55.05,67478.08,117.8,-0.34769,0.00029,8.42416]
[1780437584697,55.05,67474.54,117.8,-0.34872,0.00029,8.43293]
[1780437586639,55.05,67473.19,117.8,-0.34912,0.00029,8.43625]
[1780437586961,55.05,67473.19,117.8,-0.34912,0.00029,8.43625]
[1780437587260,55.05,67473.19,117.8,-0.34912,0.00029,8.43625]
[1780437587262,55.04,67472.77,117.8,-0.34924,0.00029,8.43723]
[1780437587735,55.04,67472.77,117.8,-0.34924,0.00029,8.43723]
[1780437587813,55.04,67472.77,117.8,-0.34924,0.00029,8.43723]
[1780437587822,55.04,67478.06,117.8,-0.34768,0.00029,8.42405]
[1780437592952,55.04,67480.32,117.8,-0.347,0.00029,8.4183]
[1780437599026,55.04,67480.53,117.8,-0.34693,0.00029,8.41768]
[1780437599038,55.04,67480.53,117.8,-0.34693,0.00029,8.41768]
[1780437599244,55.04,67480.68,117.8,-0.34688,0.00029,8.41728]
[1780437600326,55.04,67480.68,117.8,-0.34688,0.00029,8.41728]
[1780437600826,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437600846,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437600859,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437600885,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437600945,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437600967,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437600976,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437601025,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437601084,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437601281,55.03,67480.69,117.8,-0.34688,0.00029,8.41724]
[1780437601136,55.03,67473.98,117.8,-0.34885,0.00029,8.434]
[1780437601899,55.03,67470.11,117.8,-0.35,0.0003,8.44359]
[1780437602358,55.03,67470.11,117.8,-0.35,0.0003,8.44359]
[1780437603124,55.03,67470.11,117.8,-0.35,0.0003,8.44359]
[1780437603154,55.03,67470.11,117.8,-0.35,0.0003,8.44359]
[1780437603299,55.03,67470.11,117.8,-0.35,0.0003,8.44359]
[1780437603590,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437603709,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437603738,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437603814,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437604112,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437604231,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437604236,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437604236,55.03,67468.28,117.8,-0.35054,0.0003,8.44809]
[1780437604254,55.03,67458.61,117.8,-0.3534,0.0003,8.47166]
[1780437604453,55.03,67458.61,117.8,-0.3534,0.0003,8.47166]
[1780437604769,55.03,67458.61,117.8,-0.3534,0.0003,8.47166]
[1780437605238,55.03,67442.19,117.8,-0.35827,0.0003,8.51068]
[1780437606465,55.03,67441.07,117.8,-0.3586,0.0003,8.51327]
[1780437606732,55.03,67441.07,117.8,-0.3586,0.0003,8.51327]
[1780437606769,55.03,67441.07,117.8,-0.3586,0.0003,8.51327]
[1780437606772,55.03,67441.07,117.8,-0.3586,0.0003,8.51327]
[1780437606912,55.03,67441.07,117.8,-0.3586,0.0003,8.51327]
[1780437607109,55.03,67442.41,117.8,-0.3582,0.0003,8.51011]
[1780437607858,55.03,67452.09,117.8,-0.35532,0.0003,8.48721]
[1780437608473,55.03,67452.09,117.8,-0.35532,0.0003,8.48721]
[1780437608545,55.03,67452.09,117.8,-0.35532,0.0003,8.48721]
[1780437608865,55.03,67453.83,117.8,-0.3548,0.0003,8.48304]
[1780437609365,55.03,67453.83,117.8,-0.3548,0.0003,8.48304]
[1780437609894,55.03,67453.83,117.8,-0.3548,0.0003,8.48304]
[1780437610234,55.03,67453.83,117.8,-0.3548,0.0003,8.48304]
[1780437610264,55.03,67453.83,117.8,-0.3548,0.0003,8.48304]
[1780437611215,55.03,67447.21,117.8,-0.35677,0.0003,8.49877]
[1780437612266,55.03,67442.64,117.8,-0.35813,0.0003,8.50951]
[1780437615914,55.02,67439.45,117.8,-0.35907,0.0003,8.51686]
[1780437618123,55.02,67440.43,117.8,-0.35877,0.0003,8.51456]
[1780437618466,55.02,67439.86,117.8,-0.35894,0.0003,8.51586]
[1780437618493,55.02,67439.86,117.8,-0.35894,0.0003,8.51586]
[1780437618816,55.02,67439.86,117.8,-0.35894,0.0003,8.51586]
[1780437618829,55.02,67439.86,117.8,-0.35894,0.0003,8.51586]
[1780437619290,55.02,67439.86,117.8,-0.35894,0.0003,8.51586]
[1780437619314,55.02,67432.22,117.8,-0.36121,0.0003,8.53349]
[1780437619721,55.02,67432.22,117.8,-0.36121,0.0003,8.53349]
[1780437620283,55.02,67432.22,117.8,-0.36121,0.0003,8.53349]
[1780437620345,55.02,67421.02,117.8,-0.36456,0.0003,8.5588]
[1780437621158,55.02,67421.02,117.8,-0.36456,0.0003,8.5588]
[1780437621186,55.02,67418.81,117.8,-0.36522,0.0003,8.56373]
[1780437622799,55.01,67419.21,117.8,-0.3651,0.0003,8.5628]
[1780437622815,55.01,67419.21,117.8,-0.3651,0.0003,8.5628]
[1780437622964,55.01,67417.47,117.8,-0.36562,0.0003,8.56665]
[1780437624037,55.01,67417.47,117.8,-0.36562,0.0003,8.56665]
[1780437624913,55.01,67417.38,117.8,-0.36564,0.0003,8.56683]
[1780437625043,55.01,67417.38,117.8,-0.36564,0.0003,8.56683]
[1780437625078,55.01,67417.38,117.8,-0.36564,0.0003,8.56683]
[1780437625170,55.01,67417.38,117.8,-0.36564,0.0003,8.56683]
[1780437625222,55.01,67417.38,117.8,-0.36564,0.0003,8.56683]
[1780437625323,55.01,67416.36,117.8,-0.36595,0.0003,8.56908]
[1780437626324,55.01,67411.77,117.8,-0.36732,0.0003,8.5792]
[1780437626503,55.01,67411.77,117.8,-0.36732,0.0003,8.5792]
[1780437626509,55.01,67411.77,117.8,-0.36732,0.0003,8.5792]
[1780437627278,55.01,67407.53,117.8,-0.3686,0.0003,8.58844]
[1780437627463,55.01,67407.53,117.8,-0.3686,0.0003,8.58844]
[1780437627817,55.01,67407.53,117.8,-0.3686,0.0003,8.58844]
[1780437628120,55.01,67407.53,117.8,-0.3686,0.0003,8.58844]
[1780437628177,55.01,67399.98,117.8,-0.37087,0.0003,8.60469]
[1780437629260,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437629449,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437629582,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437629634,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437629855,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437629880,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437629985,54.95,67391.93,117.8,-0.37319,0.0003,8.6209]
[1780437630325,54.95,67389.4,117.8,-0.37395,0.0003,8.62618]
[1780437630477,54.95,67389.4,117.8,-0.37395,0.0003,8.62618]
[1780437630536,54.95,67389.4,117.8,-0.37395,0.0003,8.62618]
[1780437630640,54.95,67389.4,117.8,-0.37395,0.0003,8.62618]
[1780437630839,54.95,67389.4,117.8,-0.37395,0.0003,8.62618]
[1780437630857,54.95,67389.4,117.8,-0.37395,0.0003,8.62618]
[1780437631150,54.95,67385.78,117.8,-0.37495,0.0003,8.62581]
[1780437633388,54.95,67387.08,117.8,-0.37456,0.0003,8.6231]
[1780437633583,54.95,67387.08,117.8,-0.37456,0.0003,8.6231]
[1780437634165,54.95,67387.08,117.8,-0.37456,0.0003,8.6231]
[1780437634241,54.95,67387.08,117.8,-0.37456,0.0003,8.6231]
[1780437634266,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437634445,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437634451,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437634460,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437635021,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437635065,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437635273,54.95,67386.51,117.8,-0.37472,0.0003,8.62422]
[1780437635334,54.95,67384.24,117.8,-0.37541,0.0003,8.62891]
[1780437635407,54.95,67384.24,117.8,-0.37541,0.0003,8.62891]
[1780437636211,54.95,67384.24,117.8,-0.37541,0.0003,8.62891]
[1780437636285,54.95,67374.39,117.8,-0.3784,0.0003,8.649]
[1780437636617,54.95,67374.39,117.8,-0.3784,0.0003,8.649]
[1780437636758,54.95,67374.39,117.8,-0.3784,0.0003,8.649]
[1780437638200,54.95,67372.29,117.8,-0.37904,0.0003,8.65324]
[1780437638206,54.95,67372.29,117.8,-0.37904,0.0003,8.65324]
[1780437638267,54.95,67372.29,117.8,-0.37904,0.0003,8.65324]
[1780437638283,54.95,67371.69,117.8,-0.37923,0.0003,8.65446]
[1780437638405,54.95,67371.69,117.8,-0.37923,0.0003,8.65446]
[1780437638446,54.95,67371.69,117.8,-0.37923,0.0003,8.65446]
[1780437638482,54.95,67371.69,117.8,-0.37923,0.0003,8.65446]
[1780437638882,54.95,67371.69,117.8,-0.37923,0.0003,8.65446]
[1780437638981,54.95,67371.69,117.8,-0.37923,0.0003,8.65446]
[1780437639290,54.95,67374.07,117.8,-0.37851,0.0003,8.64971]
[1780437639715,54.95,67374.07,117.8,-0.37851,0.0003,8.64971]
[1780437639749,54.95,67374.07,117.8,-0.37851,0.0003,8.64971]
[1780437639853,54.95,67374.07,117.8,-0.37851,0.0003,8.64971]
[1780437640007,54.95,67374.07,117.8,-0.37851,0.0003,8.64971]
[1780437640045,54.95,67374.07,117.8,-0.37851,0.0003,8.64971]
[1780437640097,54.95,67376.99,117.8,-0.37762,0.0003,8.64383]
[1780437641587,54.95,67377.28,117.8,-0.37753,0.0003,8.6432]
[1780437642131,54.95,67377.28,117.8,-0.37753,0.0003,8.6432]
[1780437642217,54.95,67376.83,117.8,-0.37766,0.0003,8.64407]
[1780437645132,54.95,67374.06,117.8,-0.37851,0.0003,8.64972]
[1780437650168,54.96,67373.48,117.8,-0.3787,0.0003,8.65099]
[1780437655203,54.97,67373.53,117.8,-0.3787,0.0003,8.65099]
[1780437657118,54.97,67371.35,117.8,-0.37937,0.0003,8.65538]
[1780437657290,54.97,67368.27,117.8,-0.38031,0.0003,8.66154]
[1780437658122,54.97,67368.27,117.8,-0.38031,0.0003,8.66154]
[1780437658184,54.97,67368.27,117.8,-0.38031,0.0003,8.66154]
[1780437658372,54.97,67368.27,117.8,-0.38031,0.0003,8.66154]
[1780437658308,54.97,67361.43,117.8,-0.3824,0.00031,8.675]
[1780437658539,54.97,67361.43,117.8,-0.3824,0.00031,8.675]
[1780437659266,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660128,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660136,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660155,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660160,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660172,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660184,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660221,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660257,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660378,54.97,67352.98,117.8,-0.38498,0.00031,8.69129]
[1780437660340,54.97,67345.99,117.8,-0.38712,0.00031,8.70448]
[1780437660423,54.97,67345.99,117.8,-0.38712,0.00031,8.70448]
[1780437661248,54.97,67345.99,117.8,-0.38712,0.00031,8.70448]
[1780437661290,54.97,67345.99,117.8,-0.38712,0.00031,8.70448]
[1780437661333,54.97,67345.99,117.8,-0.38712,0.00031,8.70448]
[1780437661347,54.97,67345.99,117.8,-0.38712,0.00031,8.70448]
[1780437661409,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437661431,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437661432,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437662214,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437662251,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437662258,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437662312,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437662337,54.97,67340.43,117.8,-0.38883,0.00031,8.7148]
[1780437662334,54.92,67316.24,117.8,-0.39618,0.00031,8.75722]
[1780437662585,54.92,67316.24,117.8,-0.39618,0.00031,8.75722]
[1780437662703,54.92,67316.24,117.8,-0.39618,0.00031,8.75722]
[1780437663049,54.92,67316.24,117.8,-0.39618,0.00031,8.75722]
[1780437663486,54.9,67302.37,117.8,-0.40044,0.00031,8.7804]
[1780437664177,54.9,67302.37,117.8,-0.40044,0.00031,8.7804]
[1780437664323,54.9,67302.37,117.8,-0.40044,0.00031,8.7804]
[1780437664357,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437664488,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437664695,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437664777,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437664854,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437665066,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437665182,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437665226,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437665263,54.91,67304.68,117.8,-0.39973,0.00031,8.7766]
[1780437665365,54.91,67283.58,117.8,-0.40628,0.00031,8.81039]
[1780437665900,54.91,67283.58,117.8,-0.40628,0.00031,8.81039]
[1780437666373,54.92,67288.68,117.8,-0.40471,0.00031,8.80254]
[1780437667174,54.92,67288.68,117.8,-0.40471,0.00031,8.80254]
[1780437667379,54.91,67290.64,117.8,-0.40409,0.00031,8.79939]
[1780437668386,54.91,67287.97,117.8,-0.40492,0.00031,8.80357]
[1780437670843,54.9,67288.88,117.8,-0.40463,0.00031,8.8021]
[1780437671669,54.9,67288.28,117.8,-0.40481,0.00031,8.80303]
[1780437672368,54.9,67288.28,117.8,-0.40481,0.00031,8.80303]
[1780437672417,54.9,67295.13,117.8,-0.40268,0.00031,8.79214]
[1780437672678,54.9,67295.13,117.8,-0.40268,0.00031,8.79214]
[1780437672691,54.9,67295.13,117.8,-0.40268,0.00031,8.79214]
[1780437673068,54.9,67295.13,117.8,-0.40268,0.00031,8.79214]
[1780437673422,54.9,67308.23,117.8,-0.39862,0.00031,8.77062]
[1780437675436,54.9,67310.13,117.8,-0.39803,0.00031,8.7674]
[1780437675745,54.9,67310.13,117.8,-0.39803,0.00031,8.7674]
[1780437675773,54.9,67310.13,117.8,-0.39803,0.00031,8.7674]
[1780437677450,54.89,67312.4,117.8,-0.39732,0.00031,8.76353]
[1780437678801,54.89,67312.4,117.8,-0.39732,0.00031,8.76353]
[1780437680083,54.89,67312.01,117.8,-0.39744,0.00031,8.76416]
[1780437680137,54.89,67302.04,117.8,-0.40053,0.00031,8.78083]
[1780437680532,54.89,67302.04,117.8,-0.40053,0.00031,8.78083]
[1780437680814,54.89,67302.04,117.8,-0.40053,0.00031,8.78083]
[1780437680983,54.89,67302.04,117.8,-0.40053,0.00031,8.78083]
[1780437681028,54.89,67302.04,117.8,-0.40053,0.00031,8.78083]
[1780437681091,54.89,67302.04,117.8,-0.40053,0.00031,8.78083]
[1780437681400,54.89,67298.29,117.8,-0.40169,0.00031,8.78697]
[1780437682422,54.89,67298.29,117.8,-0.40169,0.00031,8.78697]
[1780437681942,54.83,67283.9,117.8,-0.40607,0.00031,8.80928]
[1780437682533,54.83,67283.9,117.8,-0.40607,0.00031,8.80928]
[1780437682617,54.83,67283.9,117.8,-0.40607,0.00031,8.80928]
[1780437682630,54.83,67283.9,117.8,-0.40607,0.00031,8.80928]
[1780437683124,54.83,67283.9,117.8,-0.40607,0.00031,8.80928]
[1780437683342,54.83,67283.9,117.8,-0.40607,0.00031,8.80928]
[1780437683413,54.78,67281.68,117.8,-0.40668,0.00031,8.81227]
[1780437683568,54.78,67281.68,117.8,-0.40668,0.00031,8.81227]
[1780437683607,54.78,67281.68,117.8,-0.40668,0.00031,8.81227]
[1780437683614,54.78,67281.68,117.8,-0.40668,0.00031,8.81227]
[1780437684011,54.78,67281.68,117.8,-0.40668,0.00031,8.81227]
[1780437684077,54.78,67281.68,117.8,-0.40668,0.00031,8.81227]
[1780437684351,54.73,67268.83,117.8,-0.41062,0.00031,8.83126]
[1780437684685,54.73,67268.83,117.8,-0.41062,0.00031,8.83126]
[1780437684842,54.73,67268.83,117.8,-0.41062,0.00031,8.83126]
[1780437684972,54.73,67268.83,117.8,-0.41062,0.00031,8.83126]
[1780437685114,54.73,67268.83,117.8,-0.41062,0.00031,8.83126]
[1780437685215,54.73,67265.77,117.8,-0.41157,0.00031,8.83572]
[1780437685825,54.73,67265.77,117.8,-0.41157,0.00031,8.83572]
[1780437685965,54.73,67265.77,117.8,-0.41157,0.00031,8.83572]
[1780437686331,54.73,67261.93,117.8,-0.41277,0.00031,8.84126]
[1780437686693,54.73,67261.93,117.8,-0.41277,0.00031,8.84126]
[1780437686736,54.73,67261.93,117.8,-0.41277,0.00031,8.84126]
[1780437686952,54.73,67261.93,117.8,-0.41277,0.00031,8.84126]
[1780437687105,54.73,67261.93,117.8,-0.41277,0.00031,8.84126]
[1780437687362,54.7,67263.08,117.8,-0.41238,0.00031,8.83944]
[1780437687705,54.68,67274.99,117.8,-0.40861,0.00031,8.82167]
[1780437688767,54.68,67274.99,117.8,-0.40861,0.00031,8.82167]
[1780437691469,54.6,67277.3,117.8,-0.40777,0.00031,8.81753]
[1780437692118,54.6,67277.3,117.8,-0.40777,0.00031,8.81753]
[1780437692199,54.56,67277.42,117.8,-0.4076,0.00031,8.80926]
[1780437692591,54.56,67277.42,117.8,-0.4076,0.00031,8.80926]
[1780437693654,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437693669,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437693696,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437693805,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437694122,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437694359,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437694387,54.55,67277.52,117.8,-0.40756,0.00031,8.80907]
[1780437694440,54.55,67277.38,117.8,-0.4076,0.00031,8.80925]
[1780437694583,54.55,67277.38,117.8,-0.4076,0.00031,8.80925]
[1780437694624,54.55,67277.38,117.8,-0.4076,0.00031,8.80925]
[1780437694630,54.55,67277.38,117.8,-0.4076,0.00031,8.80925]
[1780437695183,54.55,67293.47,117.8,-0.40256,0.00031,8.78389]
[1780437695689,54.55,67293.47,117.8,-0.40256,0.00031,8.78389]
[1780437696177,54.55,67293.47,117.8,-0.40256,0.00031,8.78389]
[1780437696346,54.55,67293.47,117.8,-0.40256,0.00031,8.78389]
[1780437696426,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437696628,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437696696,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437696723,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437696790,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437697098,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437697173,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437697299,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437697325,54.55,67299.98,117.8,-0.40053,0.00031,8.77325]
[1780437697438,54.55,67307.89,117.8,-0.39806,0.00031,8.76]
[1780437697487,54.55,67307.89,117.8,-0.39806,0.00031,8.76]
[1780437697813,54.55,67307.89,117.8,-0.39806,0.00031,8.76]
[1780437698068,54.55,67307.89,117.8,-0.39806,0.00031,8.76]
[1780437698168,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437698611,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437698774,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437698794,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437698908,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437698928,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437699151,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437699227,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437699286,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437699349,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437699399,54.55,67325.32,117.8,-0.39264,0.00031,8.72958]
[1780437699392,54.55,67330.72,117.8,-0.39097,0.00031,8.71984]
[1780437699540,54.55,67330.72,117.8,-0.39097,0.00031,8.71984]
[1780437699542,54.55,67330.72,117.8,-0.39097,0.00031,8.71984]
[1780437699730,54.55,67330.72,117.8,-0.39097,0.00031,8.71984]
[1780437699828,54.55,67330.72,117.8,-0.39097,0.00031,8.71984]
[1780437700383,54.55,67309.99,117.8,-0.3974,0.00031,8.75638]
[1780437700861,54.55,67309.99,117.8,-0.3974,0.00031,8.75638]
[1780437701346,54.55,67306.74,117.8,-0.39841,0.00031,8.7619]
[1780437702206,54.55,67306.74,117.8,-0.39841,0.00031,8.7619]
[1780437702301,54.55,67306.74,117.8,-0.39841,0.00031,8.7619]
[1780437702427,54.55,67306.74,117.8,-0.39841,0.00031,8.7619]
[1780437702641,54.55,67306.71,117.8,-0.39842,0.00031,8.76194]
[1780437702875,54.55,67315.2,117.8,-0.39578,0.00031,8.74739]
[1780437703628,54.55,67315.2,117.8,-0.39578,0.00031,8.74739]
[1780437703680,54.55,67315.2,117.8,-0.39578,0.00031,8.74739]
[1780437703770,54.55,67315.2,117.8,-0.39578,0.00031,8.74739]
[1780437703943,54.55,67318.98,117.8,-0.3946,0.00031,8.74079]
[1780437705200,54.55,67322.49,117.8,-0.39351,0.00031,8.73457]
[1780437710687,54.53,67323.07,117.8,-0.3933,0.00031,8.73337]
[1780437711499,54.53,67323.07,117.8,-0.3933,0.00031,8.73337]
[1780437711539,54.53,67323.07,117.8,-0.3933,0.00031,8.73337]
[1780437713881,54.53,67322.4,117.8,-0.3935,0.00031,8.73451]
[1780437713957,54.53,67322.4,117.8,-0.3935,0.00031,8.73451]
[1780437713960,54.53,67322.4,117.8,-0.3935,0.00031,8.73451]
[1780437714166,54.53,67322.4,117.8,-0.3935,0.00031,8.73451]
[1780437714254,54.53,67322.4,117.8,-0.3935,0.00031,8.73451]
[1780437715054,54.52,67321.69,117.8,-0.39372,0.00031,8.73574]
[1780437715124,54.52,67313.37,117.8,-0.3963,0.00031,8.75028]
[1780437715976,54.52,67313.37,117.8,-0.3963,0.00031,8.75028]
[1780437716014,54.52,67313.37,117.8,-0.3963,0.00031,8.75028]
[1780437716105,54.52,67313.37,117.8,-0.3963,0.00031,8.75028]
[1780437716225,54.52,67313.37,117.8,-0.3963,0.00031,8.75028]
[1780437716272,54.52,67313.37,117.8,-0.3963,0.00031,8.75028]
[1780437716602,54.52,67311.93,117.8,-0.39675,0.00031,8.75276]
[1780437716679,54.52,67311.93,117.8,-0.39675,0.00031,8.75276]
[1780437716814,54.52,67311.93,117.8,-0.39675,0.00031,8.75276]
[1780437716871,54.52,67311.93,117.8,-0.39675,0.00031,8.75276]
[1780437716907,54.52,67311.93,117.8,-0.39675,0.00031,8.75276]
[1780437717272,54.52,67325.22,117.8,-0.39262,0.00031,8.72942]
[1780437717548,54.52,67325.22,117.8,-0.39262,0.00031,8.72942]
[1780437717738,54.52,67333.16,117.8,-0.39015,0.00031,8.71502]
[1780437720295,54.52,67332.59,117.8,-0.39033,0.00031,8.71608]
[1780437720603,54.52,67333.14,117.8,-0.39016,0.00031,8.71508]
[1780437721622,54.52,67335.09,117.8,-0.38956,0.00031,8.71149]
[1780437722211,54.52,67341.76,117.8,-0.3875,0.00031,8.69909]
[1780437723764,54.53,67341.5,117.8,-0.38758,0.00031,8.69962]
[1780437725446,54.53,67340.94,117.8,-0.38776,0.00031,8.70067]
[1780437724793,54.53,67333.35,117.8,-0.39011,0.00031,8.71477]
[1780437725801,54.53,67339.13,117.8,-0.38832,0.00031,8.70411]
[1780437727257,54.53,67339.13,117.8,-0.38832,0.00031,8.70411]
[1780437727262,54.53,67339.13,117.8,-0.38832,0.00031,8.70411]
[1780437727345,54.53,67339.13,117.8,-0.38832,0.00031,8.70411]
[1780437727410,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437727583,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437727628,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437727774,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437727835,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437727848,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437727860,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437728262,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437728354,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437728359,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437728408,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437728434,54.53,67345.86,117.8,-0.38625,0.00031,8.69149]
[1780437728464,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437728554,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437728786,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437728839,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437729205,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437729370,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437729377,54.54,67354.67,117.8,-0.38353,0.00031,8.67457]
[1780437729380,54.54,67364.89,117.8,-0.38039,0.00031,8.65443]
[1780437729522,54.54,67364.89,117.8,-0.38039,0.00031,8.65443]
[1780437730111,54.54,67364.89,117.8,-0.38039,0.00031,8.65443]
[1780437730149,54.54,67364.89,117.8,-0.38039,0.00031,8.65443]
[1780437730205,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730676,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730720,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730738,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730745,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730745,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730760,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437730797,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437731128,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437731364,54.54,67369.03,117.8,-0.37912,0.00031,8.64611]
[1780437731407,54.53,67373.92,117.8,-0.37762,0.00031,8.63616]
[1780437733249,54.53,67378.21,117.8,-0.37629,0.00031,8.62728]
[1780437734482,54.53,67378.21,117.8,-0.37629,0.00031,8.62728]
[1780437735926,54.53,67379.85,117.8,-0.37578,0.00031,8.62381]
[1780437736042,54.53,67379.85,117.8,-0.37578,0.00031,8.62381]
[1780437736502,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437736537,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437736659,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437736750,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437736911,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437736997,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437737096,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437737191,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437737359,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437737477,54.52,67379.15,117.8,-0.37599,0.00031,8.62522]
[1780437737431,54.52,67369.41,117.8,-0.37898,0.00031,8.64517]
[1780437738185,54.52,67369.41,117.8,-0.37898,0.00031,8.64517]
[1780437738248,54.52,67369.41,117.8,-0.37898,0.00031,8.64517]
[1780437738315,54.52,67369.41,117.8,-0.37898,0.00031,8.64517]
[1780437738417,54.53,67374.35,117.8,-0.37747,0.00031,8.63515]
[1780437739277,54.53,67374.35,117.8,-0.37747,0.00031,8.63515]
[1780437739308,54.53,67374.35,117.8,-0.37747,0.00031,8.63515]
[1780437743593,54.53,67373.48,117.8,-0.37775,0.00031,8.63703]
[1780437744026,54.53,67373.48,117.8,-0.37775,0.00031,8.63703]
[1780437744060,54.53,67373.48,117.8,-0.37775,0.00031,8.63703]
[1780437744068,54.53,67373.48,117.8,-0.37775,0.00031,8.63703]
[1780437744340,54.53,67373.48,117.8,-0.37775,0.00031,8.63703]
[1780437744442,54.53,67366.83,117.8,-0.37978,0.00031,8.65047]
[1780437744781,54.53,67366.83,117.8,-0.37978,0.00031,8.65047]
[1780437745331,54.53,67366.83,117.8,-0.37978,0.00031,8.65047]
[1780437745382,54.53,67362.19,117.8,-0.38121,0.00031,8.65975]
[1780437746284,54.53,67362.19,117.8,-0.38121,0.00031,8.65975]
[1780437746383,54.53,67365.72,117.8,-0.38013,0.00031,8.65273]
[1780437746886,54.53,67365.72,117.8,-0.38013,0.00031,8.65273]
[1780437746948,54.53,67368.07,117.8,-0.37941,0.00031,8.64803]
[1780437747941,54.53,67368.07,117.8,-0.37941,0.00031,8.64803]
[1780437747950,54.53,67368.07,117.8,-0.37941,0.00031,8.64803]
[1780437749044,54.53,67366.37,117.8,-0.37993,0.00031,8.65143]
[1780437749146,54.53,67362.91,117.8,-0.381,0.00031,8.65836]
[1780437749945,54.53,67362.91,117.8,-0.381,0.00031,8.65836]
[1780437751507,54.54,67361.71,117.8,-0.38137,0.00031,8.66076]
[1780437753090,54.54,67358.52,117.8,-0.38226,0.00031,8.65923]
[1780437756247,54.54,67358.63,117.8,-0.38224,0.00031,8.65905]
[1780437756267,54.54,67358.63,117.8,-0.38224,0.00031,8.65905]
[1780437756325,54.54,67358.63,117.8,-0.38224,0.00031,8.65905]
[1780437757019,54.54,67366.01,117.8,-0.37997,0.00031,8.64442]
[1780437758943,54.54,67368.14,117.8,-0.37931,0.00031,8.64013]
[1780437759387,54.54,67368.14,117.8,-0.37931,0.00031,8.64013]
[1780437760040,54.54,67372.42,117.8,-0.37799,0.00031,8.63142]
[1780437760803,54.54,67372.42,117.8,-0.37799,0.00031,8.63142]
[1780437760948,54.54,67372.42,117.8,-0.37799,0.00031,8.63142]
[1780437761053,54.54,67372.42,117.8,-0.37799,0.00031,8.63142]
[1780437762234,54.54,67374.01,117.8,-0.3775,0.00031,8.62815]
[1780437764836,54.53,67376.25,117.8,-0.3768,0.00031,8.62345]
[1780437765350,54.53,67376.25,117.8,-0.3768,0.00031,8.62345]
[1780437765453,54.53,67368.39,117.8,-0.37922,0.00031,8.63951]
[1780437765666,54.53,67368.39,117.8,-0.37922,0.00031,8.63951]
[1780437765815,54.53,67368.39,117.8,-0.37922,0.00031,8.63951]
[1780437765952,54.53,67368.39,117.8,-0.37922,0.00031,8.63951]
[1780437766210,54.53,67368.39,117.8,-0.37922,0.00031,8.63951]
[1780437766317,54.53,67368.39,117.8,-0.37922,0.00031,8.63951]
[1780437766413,54.54,67349.5,117.8,-0.38504,0.00031,8.67672]
[1780437767248,54.54,67349.5,117.8,-0.38504,0.00031,8.67672]
[1780437767323,54.54,67340.64,117.8,-0.38779,0.00031,8.69355]
[1780437768744,54.54,67340.45,117.8,-0.38785,0.00031,8.69391]
[1780437768757,54.54,67340.45,117.8,-0.38785,0.00031,8.69391]
[1780437768777,54.54,67340.45,117.8,-0.38785,0.00031,8.69391]
[1780437768827,54.54,67340.45,117.8,-0.38785,0.00031,8.69391]
[1780437768854,54.54,67340.45,117.8,-0.38785,0.00031,8.69391]
[1780437769179,54.54,67340.45,117.8,-0.38785,0.00031,8.69391]
[1780437769346,54.54,67336.32,117.8,-0.38913,0.00031,8.70161]
[1780437770288,54.54,67336.32,117.8,-0.38913,0.00031,8.70161]
[1780437770389,54.54,67330.82,117.8,-0.39082,0.00031,8.71166]
[1780437771077,54.54,67330.82,117.8,-0.39082,0.00031,8.71166]
[1780437771096,54.54,67330.82,117.8,-0.39082,0.00031,8.71166]
[1780437771183,54.54,67330.82,117.8,-0.39082,0.00031,8.71166]
[1780437771222,54.54,67330.82,117.8,-0.39082,0.00031,8.71166]
[1780437771241,54.54,67330.82,117.8,-0.39082,0.00031,8.71166]
[1780437771527,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772066,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772239,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772288,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772301,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772497,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772527,54.53,67330.69,117.8,-0.39086,0.00031,8.71186]
[1780437772484,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437772569,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437772571,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437772581,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437772807,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437772851,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437772867,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437773011,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437773038,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437773058,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437773135,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437773178,54.53,67338.43,117.8,-0.38846,0.00031,8.6976]
[1780437773457,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437773585,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437773789,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437773798,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437773873,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437773887,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437774278,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437774284,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437774295,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437774379,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437774481,54.53,67360.3,117.8,-0.3817,0.00031,8.65562]
[1780437774523,54.53,67366.18,117.8,-0.37989,0.00031,8.64392]
[1780437774599,54.53,67366.18,117.8,-0.37989,0.00031,8.64392]
[1780437774861,54.53,67366.18,117.8,-0.37989,0.00031,8.64392]
[1780437775127,54.53,67366.18,117.8,-0.37989,0.00031,8.64392]
[1780437775296,54.53,67353.09,117.8,-0.38393,0.00031,8.66977]
[1780437776186,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437776856,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437776859,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437776911,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437776946,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437776972,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437777069,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437777268,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437777374,54.54,67350.76,117.8,-0.38465,0.00031,8.67429]
[1780437777377,54.54,67365.0,117.8,-0.38027,0.00031,8.64635]
[1780437777833,54.54,67365.0,117.8,-0.38027,0.00031,8.64635]
[1780437778203,54.54,67368.84,117.8,-0.37909,0.00031,8.63866]
[1780437778933,54.54,67368.84,117.8,-0.37909,0.00031,8.63866]
[1780437779434,54.54,67366.53,117.8,-0.3798,0.00031,8.64329]
[1780437781191,54.54,67366.67,117.8,-0.37975,0.00031,8.643]
[1780437781215,54.54,67366.67,117.8,-0.37975,0.00031,8.643]
[1780437781334,54.54,67366.67,117.8,-0.37975,0.00031,8.643]
[1780437782234,54.53,67356.32,117.8,-0.38294,0.00031,8.66349]
[1780437785792,54.54,67355.13,117.8,-0.38331,0.00031,8.66585]
[1780437785817,54.54,67355.13,117.8,-0.38331,0.00031,8.66585]
[1780437785906,54.54,67355.13,117.8,-0.38331,0.00031,8.66585]
[1780437786262,54.54,67345.2,117.8,-0.38638,0.00031,8.68497]
[1780437787269,54.54,67342.71,117.8,-0.38715,0.00031,8.68968]
[1780437788208,54.54,67342.71,117.8,-0.38715,0.00031,8.68968]
[1780437788386,54.54,67342.71,117.8,-0.38715,0.00031,8.68968]
[1780437788431,54.54,67338.86,117.8,-0.38834,0.00031,8.6969]
[1780437788717,54.54,67338.86,117.8,-0.38834,0.00031,8.6969]
[1780437788730,54.54,67338.86,117.8,-0.38834,0.00031,8.6969]
[1780437789016,54.54,67338.86,117.8,-0.38834,0.00031,8.6969]
[1780437789140,54.54,67338.86,117.8,-0.38834,0.00031,8.6969]
[1780437789408,54.54,67338.86,117.8,-0.38834,0.00031,8.6969]
[1780437789452,54.54,67339.0,117.8,-0.3883,0.00031,8.69664]
[1780437789682,54.54,67339.0,117.8,-0.3883,0.00031,8.69664]
[1780437789729,54.54,67339.0,117.8,-0.3883,0.00031,8.69664]
[1780437790290,54.54,67334.01,117.8,-0.38984,0.00031,8.70589]
[1780437791049,54.54,67334.01,117.8,-0.38984,0.00031,8.70589]
[1780437791055,54.54,67334.01,117.8,-0.38984,0.00031,8.70589]
[1780437791297,54.54,67330.0,117.8,-0.39109,0.00031,8.71323]
[1780437791646,54.54,67330.0,117.8,-0.39109,0.00031,8.71323]
[1780437792653,54.54,67331.57,117.8,-0.3906,0.00031,8.71038]
[1780437793844,54.54,67332.52,117.8,-0.39031,0.00031,8.70865]
[1780437794656,54.54,67331.85,117.8,-0.39052,0.00031,8.70989]
[1780437797378,54.55,67332.11,117.8,-0.39044,0.00031,8.70943]
[1780437797721,54.55,67331.88,117.8,-0.39052,0.00031,8.70986]
[1780437797814,54.55,67331.88,117.8,-0.39052,0.00031,8.70986]
[1780437797905,54.55,67331.88,117.8,-0.39052,0.00031,8.70986]
[1780437798432,54.55,67331.88,117.8,-0.39052,0.00031,8.70986]
[1780437798475,54.55,67331.88,117.8,-0.39052,0.00031,8.70986]
[1780437798532,54.55,67321.57,117.8,-0.39372,0.00031,8.72842]
[1780437799495,54.55,67317.2,117.8,-0.39508,0.00031,8.73612]
[1780437800366,54.55,67312.35,117.8,-0.39659,0.00031,8.74455]
[1780437801068,54.55,67312.35,117.8,-0.39659,0.00031,8.74455]
[1780437801492,54.55,67309.57,117.8,-0.39745,0.00031,8.74931]
[1780437802252,54.55,67309.57,117.8,-0.39745,0.00031,8.74931]
[1780437802380,54.55,67306.88,117.8,-0.39829,0.00031,8.75388]
[1780437803260,54.55,67306.88,117.8,-0.39829,0.00031,8.75388]
[1780437803534,54.55,67306.88,117.8,-0.39829,0.00031,8.75388]
[1780437804025,54.55,67305.98,117.8,-0.39857,0.00031,8.7554]
[1780437804394,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437804775,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437804805,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437804886,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437804908,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437805029,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437805431,54.55,67303.36,117.8,-0.39939,0.00031,8.7598]
[1780437805438,54.55,67292.79,117.8,-0.4027,0.00031,8.77722]
[1780437805892,54.55,67292.79,117.8,-0.4027,0.00031,8.77722]
[1780437807006,54.55,67291.26,117.8,-0.40318,0.00031,8.77971]
[1780437807041,54.55,67291.26,117.8,-0.40318,0.00031,8.77971]
[1780437807204,54.55,67291.26,117.8,-0.40318,0.00031,8.77971]
[1780437807252,54.55,67291.26,117.8,-0.40318,0.00031,8.77971]
[1780437807415,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437807795,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437807806,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437807833,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437807836,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437807962,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437808021,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437808408,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437808438,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437808590,54.55,67288.14,117.8,-0.40414,0.00031,8.78465]
[1780437808457,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437808728,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437808742,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437808836,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437808858,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437809076,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437809152,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437809185,54.54,67263.64,117.8,-0.41183,0.00031,8.82199]
[1780437809429,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810060,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810121,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810370,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810394,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810414,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810453,54.54,67256.73,117.8,-0.414,0.00032,8.83192]
[1780437810572,54.54,67268.62,117.8,-0.41026,0.00031,8.81463]
[1780437811035,54.54,67268.62,117.8,-0.41026,0.00031,8.81463]
[1780437811147,54.54,67268.62,117.8,-0.41026,0.00031,8.81463]
[1780437811238,54.54,67268.62,117.8,-0.41026,0.00031,8.81463]
[1780437811477,54.54,67268.62,117.8,-0.41026,0.00031,8.81463]
[1780437811875,54.53,67267.26,117.8,-0.41061,0.00031,8.80889]
[1780437812095,54.53,67267.26,117.8,-0.41061,0.00031,8.80889]
[1780437812457,54.53,67264.4,117.8,-0.41151,0.00032,8.81308]
[1780437812981,54.53,67264.4,117.8,-0.41151,0.00032,8.81308]
[1780437814889,54.53,67262.71,117.8,-0.41204,0.00032,8.81552]
[1780437817495,54.52,67259.61,117.8,-0.413,0.00032,8.81996]
[1780437819509,54.52,67264.14,117.8,-0.41157,0.00032,8.81337]
[1780437821905,54.51,67265.43,117.8,-0.41116,0.00032,8.81144]
[1780437821981,54.51,67265.43,117.8,-0.41116,0.00032,8.81144]
[1780437822529,54.51,67270.12,117.8,-0.40968,0.00031,8.80446]
[1780437822916,54.51,67270.12,117.8,-0.40968,0.00031,8.80446]
[1780437823040,54.51,67270.12,117.8,-0.40968,0.00031,8.80446]
[1780437823537,54.51,67272.41,117.8,-0.40895,0.00031,8.80099]
[1780437824553,54.51,67272.41,117.8,-0.40895,0.00031,8.80099]
[1780437824821,54.5,67273.26,117.8,-0.40868,0.00031,8.79968]
[1780437824962,54.5,67273.26,117.8,-0.40868,0.00031,8.79968]
[1780437825582,54.5,67273.26,117.8,-0.40868,0.00031,8.79968]
[1780437825627,54.5,67278.74,117.8,-0.40695,0.00031,8.79127]
[1780437825804,54.5,67278.74,117.8,-0.40695,0.00031,8.79127]
[1780437826093,54.5,67278.74,117.8,-0.40695,0.00031,8.79127]
[1780437826559,54.46,67285.71,117.8,-0.4047,0.00031,8.78001]
[1780437826645,54.46,67285.71,117.8,-0.4047,0.00031,8.78001]
[1780437827611,54.46,67285.71,117.8,-0.4047,0.00031,8.78001]
[1780437829247,54.46,67286.37,117.8,-0.4045,0.00031,8.77899]
[1780437829257,54.46,67286.37,117.8,-0.4045,0.00031,8.77899]
[1780437829668,54.47,67287.05,117.8,-0.40429,0.00031,8.77792]
[1780437830422,54.47,67287.05,117.8,-0.40429,0.00031,8.77792]
[1780437830588,54.47,67291.21,117.8,-0.40298,0.00031,8.77126]
[1780437830981,54.47,67291.21,117.8,-0.40298,0.00031,8.77126]
[1780437831596,54.47,67294.39,117.8,-0.40199,0.00031,8.76612]
[1780437832393,54.47,67294.39,117.8,-0.40199,0.00031,8.76612]
[1780437832602,54.47,67299.4,117.8,-0.40042,0.00031,8.75789]
[1780437833609,54.47,67301.68,117.8,-0.39971,0.00031,8.7541]
[1780437834136,54.47,67301.68,117.8,-0.39971,0.00031,8.7541]
[1780437834378,54.47,67301.68,117.8,-0.39971,0.00031,8.7541]
[1780437834446,54.47,67301.68,117.8,-0.39971,0.00031,8.7541]
[1780437834512,54.47,67301.68,117.8,-0.39971,0.00031,8.7541]
[1780437834616,54.47,67297.59,117.8,-0.40099,0.00031,8.7609]
[1780437834666,54.47,67297.59,117.8,-0.40099,0.00031,8.7609]
[1780437834846,54.47,67297.59,117.8,-0.40099,0.00031,8.7609]
[1780437835007,54.47,67297.59,117.8,-0.40099,0.00031,8.7609]
[1780437835623,54.47,67286.96,117.8,-0.40433,0.00031,8.77815]
[1780437835739,54.47,67286.96,117.8,-0.40433,0.00031,8.77815]
[1780437835757,54.47,67286.96,117.8,-0.40433,0.00031,8.77815]
[1780437835791,54.47,67286.96,117.8,-0.40433,0.00031,8.77815]
[1780437835824,54.47,67286.96,117.8,-0.40433,0.00031,8.77815]
[1780437835828,54.47,67286.96,117.8,-0.40433,0.00031,8.77815]
[1780437837314,54.47,67285.39,117.8,-0.40481,0.00031,8.7806]
[1780437837318,54.47,67285.39,117.8,-0.40481,0.00031,8.7806]
[1780437839491,54.46,67284.62,117.8,-0.40504,0.00031,8.78173]
[1780437839589,54.46,67277.98,117.8,-0.40712,0.00031,8.79207]
[1780437839880,54.46,67277.98,117.8,-0.40712,0.00031,8.79207]
[1780437839972,54.46,67277.98,117.8,-0.40712,0.00031,8.79207]
[1780437840136,54.46,67277.98,117.8,-0.40712,0.00031,8.79207]
[1780437840202,54.46,67277.98,117.8,-0.40712,0.00031,8.79207]
[1780437840275,54.45,67274.23,117.8,-0.4083,0.00031,8.79779]
[1780437841236,54.45,67274.23,117.8,-0.4083,0.00031,8.79779]
[1780437841619,54.45,67274.23,117.8,-0.4083,0.00031,8.79779]
[1780437841376,54.45,67268.79,117.8,-0.41001,0.00032,8.80597]
[1780437841667,54.45,67272.41,117.8,-0.40887,0.00031,8.80053]
[1780437843051,54.45,67272.41,117.8,-0.40887,0.00031,8.80053]
[1780437843392,54.44,67277.32,117.8,-0.40731,0.00031,8.79298]
[1780437847258,54.43,67278.13,117.8,-0.40704,0.00031,8.79166]
[1780437847265,54.43,67278.13,117.8,-0.40704,0.00031,8.79166]
[1780437847524,54.43,67278.13,117.8,-0.40704,0.00031,8.79166]
[1780437847832,54.43,67277.73,117.8,-0.40716,0.00031,8.79222]
[1780437847964,54.43,67277.73,117.8,-0.40716,0.00031,8.79222]
[1780437848426,54.43,67277.73,117.8,-0.40716,0.00031,8.79222]
[1780437848528,54.43,67262.99,117.8,-0.4118,0.00032,8.81436]
[1780437849335,54.43,67262.99,117.8,-0.4118,0.00032,8.81436]
[1780437849431,54.43,67262.99,117.8,-0.4118,0.00032,8.81436]
[1780437849607,54.43,67262.99,117.8,-0.4118,0.00032,8.81436]
[1780437849622,54.42,67260.07,117.8,-0.41272,0.00032,8.8186]
[1780437849967,54.42,67260.07,117.8,-0.41272,0.00032,8.8186]
[1780437850733,54.42,67263.95,117.8,-0.41149,0.00032,8.81294]
[1780437851767,54.42,67263.95,117.8,-0.41149,0.00032,8.81294]
[1780437851871,54.42,67266.66,117.8,-0.41063,0.00032,8.80892]
[1780437852772,54.42,67266.66,117.8,-0.41063,0.00032,8.80892]
[1780437853571,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437853680,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437853701,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437853899,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437853934,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437854335,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437854445,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437854545,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437854616,54.42,67269.11,117.8,-0.40985,0.00032,8.80523]
[1780437854593,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437854676,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437854726,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437854815,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437854892,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437855073,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437855392,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437855485,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437855534,54.41,67272.44,117.8,-0.4088,0.00032,8.80019]
[1780437855563,54.41,67250.93,117.8,-0.41559,0.00032,8.83152]
[1780437856314,54.41,67250.93,117.8,-0.41559,0.00032,8.83152]
[1780437856526,54.41,67250.93,117.8,-0.41559,0.00032,8.83152]
[1780437856577,54.41,67250.93,117.8,-0.41559,0.00032,8.83152]
[1780437856651,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437856767,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437856793,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437856797,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437856856,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437857043,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437857115,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437857288,54.41,67222.16,117.8,-0.42472,0.00032,8.86935]
[1780437857651,54.35,67210.22,117.8,-0.42845,0.00032,8.88341]
[1780437857682,54.35,67210.22,117.8,-0.42845,0.00032,8.88341]
[1780437857857,54.35,67210.22,117.8,-0.42845,0.00032,8.88341]
[1780437858010,54.35,67210.22,117.8,-0.42845,0.00032,8.88341]
[1780437858206,54.35,67210.22,117.8,-0.42845,0.00032,8.88341]
[1780437858511,54.32,67209.12,117.8,-0.42877,0.00032,8.88458]
[1780437859601,54.32,67209.12,117.8,-0.42877,0.00032,8.88458]
[1780437859176,54.3,67218.11,117.8,-0.42587,0.00032,8.87375]
[1780437860148,54.3,67218.11,117.8,-0.42587,0.00032,8.87375]
[1780437860178,54.3,67220.75,117.8,-0.42503,0.00032,8.87051]
[1780437861314,54.3,67220.75,117.8,-0.42503,0.00032,8.87051]
[1780437861474,54.3,67220.75,117.8,-0.42503,0.00032,8.87051]
[1780437861501,54.3,67220.75,117.8,-0.42503,0.00032,8.87051]
[1780437861613,54.3,67220.75,117.8,-0.42503,0.00032,8.87051]
[1780437861663,54.3,67220.75,117.8,-0.42503,0.00032,8.87051]
[1780437862519,54.3,67221.61,117.8,-0.42476,0.00032,8.86946]
[1780437862540,54.3,67227.24,117.8,-0.42296,0.00032,8.8624]
[1780437862814,54.3,67227.24,117.8,-0.42296,0.00032,8.8624]
[1780437862992,54.3,67227.24,117.8,-0.42296,0.00032,8.8624]
[1780437863209,54.3,67236.29,117.8,-0.42008,0.00032,8.85067]
[1780437864041,54.3,67236.29,117.8,-0.42008,0.00032,8.85067]
[1780437864361,54.3,67236.29,117.8,-0.42008,0.00032,8.85067]
[1780437864377,54.3,67236.29,117.8,-0.42008,0.00032,8.85067]
[1780437864428,54.3,67239.78,117.8,-0.41897,0.00032,8.84602]
[1780437865655,54.3,67245.71,117.8,-0.41709,0.00032,8.83798]
[1780437865840,54.3,67249.63,117.8,-0.41584,0.00032,8.83255]
[1780437867787,54.3,67251.28,117.8,-0.41532,0.00032,8.83024]
[1780437868596,54.3,67251.28,117.8,-0.41532,0.00032,8.83024]
[1780437868223,54.3,67255.73,117.8,-0.41391,0.00032,8.82394]
[1780437869561,54.3,67262.1,117.8,-0.41189,0.00032,8.81471]
[1780437870875,54.29,67264.33,117.8,-0.41118,0.00032,8.81142]
[1780437872694,54.29,67264.4,117.8,-0.41109,0.00032,8.80356]
[1780437872700,54.29,67264.4,117.8,-0.41109,0.00032,8.80356]
[1780437872734,54.29,67264.4,117.8,-0.41109,0.00032,8.80356]
[1780437874040,54.29,67269.4,117.8,-0.4095,0.00032,8.79605]
[1780437876375,54.29,67270.02,117.8,-0.4093,0.00032,8.79511]
[1780437876478,54.29,67270.02,117.8,-0.4093,0.00032,8.79511]
[1780437876527,54.29,67270.02,117.8,-0.4093,0.00032,8.79511]
[1780437876562,54.29,67270.02,117.8,-0.4093,0.00032,8.79511]
[1780437877043,54.28,67269.98,117.8,-0.40931,0.00032,8.79513]
[1780437878237,54.28,67270.54,117.8,-0.40913,0.00032,8.79427]
[1780437878253,54.28,67270.54,117.8,-0.40913,0.00032,8.79427]
[1780437878276,54.28,67270.54,117.8,-0.40913,0.00032,8.79427]
[1780437878345,54.28,67270.54,117.8,-0.40913,0.00032,8.79427]
[1780437878435,54.28,67270.54,117.8,-0.40913,0.00032,8.79427]
[1780437878661,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437878701,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437878773,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437879123,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437879129,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437879232,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437879412,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437879540,54.28,67277.17,117.8,-0.40703,0.00032,8.78408]
[1780437879565,54.25,67292.65,117.8,-0.4021,0.00031,8.75918]
[1780437879860,54.25,67292.65,117.8,-0.4021,0.00031,8.75918]
[1780437880434,54.25,67292.65,117.8,-0.4021,0.00031,8.75918]
[1780437880579,54.25,67292.65,117.8,-0.4021,0.00031,8.75918]
[1780437880649,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437880750,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437880838,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437880843,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437880878,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437880949,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437881282,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437881517,54.25,67302.81,117.8,-0.39891,0.00031,8.74228]
[1780437881645,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437881816,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882009,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882062,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882338,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882435,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882473,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882625,54.25,67301.76,117.8,-0.39924,0.00031,8.74406]
[1780437882624,54.25,67280.54,117.8,-0.40592,0.00032,8.7786]
[1780437883046,54.25,67280.54,117.8,-0.40592,0.00032,8.7786]
[1780437883145,54.25,67273.74,117.8,-0.40806,0.00032,8.78912]
[1780437884531,54.24,67271.27,117.8,-0.40884,0.00032,8.79287]
[1780437890015,54.23,67269.81,117.8,-0.40928,0.00032,8.79497]
[1780437891562,54.23,67269.81,117.8,-0.40928,0.00032,8.79497]
[1780437896463,54.22,67269.02,117.8,-0.40951,0.00032,8.79607]
[1780437896466,54.22,67269.02,117.8,-0.40951,0.00032,8.79607]
[1780437896567,54.21,67275.93,117.8,-0.40732,0.00032,8.78549]
[1780437896947,54.21,67275.93,117.8,-0.40732,0.00032,8.78549]
[1780437897553,54.21,67275.93,117.8,-0.40732,0.00032,8.78549]
[1780437897596,54.21,67280.99,117.8,-0.40572,0.00032,8.77759]
[1780437897940,54.21,67280.99,117.8,-0.40572,0.00032,8.77759]
[1780437900582,54.22,67282.74,117.8,-0.40518,0.00032,8.77486]
[1780437901679,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437901726,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437901746,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437901780,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437901796,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437902054,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437902098,54.22,67283.01,117.8,-0.40509,0.00032,8.77444]
[1780437903074,54.22,67284.17,117.8,-0.40473,0.00032,8.77263]
[1780437903108,54.22,67288.66,117.8,-0.40332,0.00032,8.76544]
[1780437905797,54.23,67288.09,117.8,-0.40351,0.00032,8.7664]
[1780437905803,54.23,67288.09,117.8,-0.40351,0.00032,8.7664]
[1780437905811,54.23,67288.09,117.8,-0.40351,0.00032,8.7664]
[1780437905890,54.23,67288.09,117.8,-0.40351,0.00032,8.7664]
[1780437906128,54.23,67288.09,117.8,-0.40351,0.00032,8.7664]
[1780437906645,54.23,67288.09,117.8,-0.40351,0.00032,8.7664]
[1780437906703,54.23,67293.86,117.8,-0.40169,0.00031,8.75701]
[1780437906806,54.23,67293.86,117.8,-0.40169,0.00031,8.75701]
[1780437907026,54.23,67293.86,117.8,-0.40169,0.00031,8.75701]
[1780437907436,54.23,67297.46,117.8,-0.40056,0.00031,8.75105]
[1780437907784,54.23,67297.46,117.8,-0.40056,0.00031,8.75105]
[1780437907993,54.23,67297.46,117.8,-0.40056,0.00031,8.75105]
[1780437908305,54.23,67297.46,117.8,-0.40056,0.00031,8.75105]
[1780437908371,54.23,67293.47,117.8,-0.40182,0.00032,8.75767]
[1780437912197,54.24,67296.26,117.8,-0.40095,0.00031,8.75313]
[1780437913338,54.24,67296.26,117.8,-0.40095,0.00031,8.75313]
[1780437913702,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437913765,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437913871,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437913965,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437914117,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437914522,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437914642,54.24,67301.18,117.8,-0.39941,0.00031,8.74495]
[1780437914690,54.24,67305.73,117.8,-0.39798,0.00031,8.73722]
[1780437915217,54.24,67317.04,117.8,-0.39443,0.00031,8.71755]
[1780437916475,54.24,67317.04,117.8,-0.39443,0.00031,8.71755]
[1780437916485,54.24,67317.04,117.8,-0.39443,0.00031,8.71755]
[1780437916526,54.24,67317.04,117.8,-0.39443,0.00031,8.71755]
[1780437916646,54.24,67317.04,117.8,-0.39443,0.00031,8.71755]
[1780437916954,54.24,67318.86,117.8,-0.39386,0.00031,8.71431]
[1780437917599,54.24,67310.95,117.8,-0.39634,0.00031,8.72824]
[1780437918442,54.24,67304.44,117.8,-0.39839,0.00031,8.73944]
[1780437919183,54.24,67304.44,117.8,-0.39839,0.00031,8.73944]
[1780437920104,54.24,67305.51,117.8,-0.39805,0.00031,8.73761]
[1780437920126,54.24,67305.51,117.8,-0.39805,0.00031,8.73761]
[1780437921865,54.25,67302.93,117.8,-0.39886,0.00031,8.74201]
[1780437923040,54.25,67301.9,117.8,-0.39919,0.00031,8.74375]
[1780437926812,54.25,67302.74,117.8,-0.39893,0.00031,8.74236]
[1780437927075,54.25,67302.74,117.8,-0.39893,0.00031,8.74236]
[1780437927142,54.25,67302.74,117.8,-0.39893,0.00031,8.74236]
[1780437927392,54.25,67302.74,117.8,-0.39893,0.00031,8.74236]
[1780437927560,54.25,67307.38,117.8,-0.39747,0.00031,8.73446]
[1780437928468,54.25,67312.16,117.8,-0.39597,0.00031,8.72619]
[1780437929646,54.25,67312.16,117.8,-0.39597,0.00031,8.72619]
[1780437932287,54.25,67312.98,117.8,-0.39564,0.00031,8.71696]
[1780437933797,54.25,67311.63,117.8,-0.39607,0.00031,8.71934]
[1780437933824,54.25,67311.63,117.8,-0.39607,0.00031,8.71934]
[1780437933969,54.25,67311.63,117.8,-0.39607,0.00031,8.71934]
[1780437934659,54.25,67311.63,117.8,-0.39607,0.00031,8.71934]
[1780437934743,54.25,67308.72,117.8,-0.39698,0.00031,8.72439]
[1780437936365,54.26,67303.47,117.8,-0.39864,0.00031,8.73345]
[1780437937372,54.26,67298.97,117.8,-0.40006,0.00031,8.74107]
[1780437938046,54.26,67298.97,117.8,-0.40006,0.00031,8.74107]
[1780437938107,54.26,67298.97,117.8,-0.40006,0.00031,8.74107]
[1780437938147,54.26,67298.97,117.8,-0.40006,0.00031,8.74107]
[1780437938228,54.26,67298.97,117.8,-0.40006,0.00031,8.74107]
[1780437938379,54.27,67295.58,117.8,-0.40114,0.00031,8.74673]
[1780437938860,54.27,67295.58,117.8,-0.40114,0.00031,8.74673]
[1780437939124,54.27,67295.58,117.8,-0.40114,0.00031,8.74673]
[1780437939386,54.26,67292.84,117.8,-0.40199,0.00032,8.7512]
[1780437940005,54.26,67292.84,117.8,-0.40199,0.00032,8.7512]
[1780437940461,54.26,67292.84,117.8,-0.40199,0.00032,8.7512]
[1780437940655,54.26,67292.84,117.8,-0.40199,0.00032,8.7512]
[1780437940704,54.26,67292.84,117.8,-0.40199,0.00032,8.7512]
[1780437942199,54.25,67293.06,117.8,-0.4019,0.00032,8.75075]
[1780437942611,54.25,67293.71,117.8,-0.40169,0.00032,8.74963]
[1780437943497,54.25,67293.71,117.8,-0.40169,0.00032,8.74963]
[1780437946659,54.24,67292.78,117.8,-0.40198,0.00032,8.75112]
[1780437952477,54.23,67291.07,117.8,-0.4025,0.00032,8.75383]
[1780437957420,54.23,67290.23,117.8,-0.40276,0.00032,8.75515]
[1780437958504,54.23,67290.06,117.8,-0.40281,0.00032,8.75541]
[1780437960549,54.22,67290.33,117.8,-0.40272,0.00032,8.75495]
[1780437960589,54.22,67290.33,117.8,-0.40272,0.00032,8.75495]
[1780437960597,54.22,67290.33,117.8,-0.40272,0.00032,8.75495]
[1780437960631,54.22,67290.33,117.8,-0.40272,0.00032,8.75495]
[1780437961540,54.22,67293.29,117.8,-0.40179,0.00032,8.75011]
[1780437962038,54.22,67293.29,117.8,-0.40179,0.00032,8.75011]
[1780437962614,54.22,67293.29,117.8,-0.40179,0.00032,8.75011]
[1780437962676,54.23,67297.28,117.8,-0.40053,0.00032,8.74353]
[1780437964096,54.23,67297.83,117.8,-0.40036,0.00031,8.74263]
[1780437965567,54.24,67300.92,117.8,-0.3994,0.00031,8.7375]
[1780437966575,54.24,67303.18,117.8,-0.39869,0.00031,8.73371]
[1780437969808,54.25,67303.64,117.8,-0.39856,0.00031,8.73302]
[1780437969842,54.25,67303.64,117.8,-0.39856,0.00031,8.73302]
[1780437970667,54.25,67303.64,117.8,-0.39856,0.00031,8.73302]
[1780437970766,54.25,67303.64,117.8,-0.39856,0.00031,8.73302]
[1780437970788,54.25,67303.64,117.8,-0.39856,0.00031,8.73302]
[1780437970730,54.25,67309.87,117.8,-0.39661,0.00031,8.72233]
[1780437970952,54.25,67309.87,117.8,-0.39661,0.00031,8.72233]
[1780437971463,54.25,67309.87,117.8,-0.39661,0.00031,8.72233]
[1780437971525,54.25,67309.87,117.8,-0.39661,0.00031,8.72233]
[1780437971774,54.25,67316.75,117.8,-0.39445,0.00031,8.71028]
[1780437972429,54.25,67316.75,117.8,-0.39445,0.00031,8.71028]
[1780437972482,54.25,67316.75,117.8,-0.39445,0.00031,8.71028]
[1780437972560,54.25,67316.75,117.8,-0.39445,0.00031,8.71028]
[1780437972701,54.25,67316.75,117.8,-0.39445,0.00031,8.71028]
[1780437972736,54.25,67325.78,117.8,-0.39162,0.00031,8.69407]
[1780437972945,54.25,67325.78,117.8,-0.39162,0.00031,8.69407]
[1780437972961,54.25,67325.78,117.8,-0.39162,0.00031,8.69407]
[1780437973630,54.25,67331.34,117.8,-0.38988,0.00031,8.68388]
[1780437974491,54.25,67331.34,117.8,-0.38988,0.00031,8.68388]
[1780437974588,54.25,67331.34,117.8,-0.38988,0.00031,8.68388]
[1780437974618,54.25,67331.34,117.8,-0.38988,0.00031,8.68388]
[1780437978249,54.25,67333.57,117.8,-0.38919,0.00031,8.67978]
[1780437980593,54.25,67333.91,117.8,-0.38909,0.00031,8.67917]
[1780437980645,54.25,67333.91,117.8,-0.38909,0.00031,8.67917]
[1780437980679,54.25,67333.84,117.8,-0.38911,0.00031,8.67931]
[1780437981217,54.25,67333.84,117.8,-0.38911,0.00031,8.67931]
[1780437981630,54.25,67333.84,117.8,-0.38911,0.00031,8.67931]
[1780437981696,54.25,67333.84,117.8,-0.38911,0.00031,8.67931]
[1780437981725,54.26,67330.89,117.8,-0.39004,0.00031,8.6848]
[1780437982386,54.26,67330.89,117.8,-0.39004,0.00031,8.6848]
[1780437982404,54.26,67330.89,117.8,-0.39004,0.00031,8.6848]
[1780437982450,54.26,67330.89,117.8,-0.39004,0.00031,8.6848]
[1780437982641,54.26,67330.89,117.8,-0.39004,0.00031,8.6848]
[1780437982776,54.26,67330.89,117.8,-0.39004,0.00031,8.6848]
[1780437982792,54.25,67311.92,117.8,-0.39597,0.00031,8.71882]
[1780437982993,54.25,67311.92,117.8,-0.39597,0.00031,8.71882]
[1780437983041,54.25,67311.92,117.8,-0.39597,0.00031,8.71882]
[1780437983701,54.25,67310.23,117.8,-0.39651,0.00031,8.72178]
[1780437983987,54.25,67310.23,117.8,-0.39651,0.00031,8.72178]
[1780437984172,54.25,67310.23,117.8,-0.39651,0.00031,8.72178]
[1780437984455,54.25,67310.23,117.8,-0.39651,0.00031,8.72178]
[1780437984467,54.25,67310.23,117.8,-0.39651,0.00031,8.72178]
[1780437984775,54.25,67310.23,117.8,-0.39651,0.00031,8.72178]
[1780437984708,54.26,67316.4,117.8,-0.39458,0.00031,8.71101]
[1780437985016,54.26,67316.4,117.8,-0.39458,0.00031,8.71101]
[1780437985038,54.26,67316.4,117.8,-0.39458,0.00031,8.71101]
[1780437985056,54.26,67316.4,117.8,-0.39458,0.00031,8.71101]
[1780437985476,54.26,67316.4,117.8,-0.39458,0.00031,8.71101]
[1780437985715,54.26,67326.84,117.8,-0.39131,0.00031,8.69226]
[1780437985817,54.26,67326.84,117.8,-0.39131,0.00031,8.69226]
[1780437986099,54.26,67326.84,117.8,-0.39131,0.00031,8.69226]
[1780437986722,54.26,67329.36,117.8,-0.39052,0.00031,8.68766]
[1780437986889,54.26,67329.36,117.8,-0.39052,0.00031,8.68766]
[1780437988544,54.26,67328.08,117.8,-0.39092,0.00031,8.69002]
[1780437990982,54.26,67329.45,117.8,-0.3905,0.00031,8.68755]
[1780437992559,54.27,67329.04,117.8,-0.39055,0.00031,8.68048]
[1780437992971,54.27,67328.59,117.8,-0.39069,0.00031,8.68132]
[1780437993057,54.27,67328.59,117.8,-0.39069,0.00031,8.68132]
[1780437993245,54.27,67328.59,117.8,-0.39069,0.00031,8.68132]
[1780437993564,54.27,67328.59,117.8,-0.39069,0.00031,8.68132]
[1780437993771,54.27,67320.87,117.8,-0.39311,0.00031,8.69534]
[1780437994731,54.27,67320.87,117.8,-0.39311,0.00031,8.69534]
[1780437994801,54.27,67314.56,117.8,-0.39509,0.00031,8.70653]
[1780437995785,54.27,67311.64,117.8,-0.39601,0.00031,8.71164]
[1780437995928,54.27,67311.64,117.8,-0.39601,0.00031,8.71164]
[1780437995934,54.27,67311.64,117.8,-0.39601,0.00031,8.71164]
[1780437995994,54.27,67311.64,117.8,-0.39601,0.00031,8.71164]
[1780437996128,54.27,67311.64,117.8,-0.39601,0.00031,8.71164]
[1780437996300,54.27,67311.64,117.8,-0.39601,0.00031,8.71164]
[1780437996792,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437996859,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437996974,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437997021,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437997037,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437997275,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437997547,54.27,67306.62,117.8,-0.39758,0.00031,8.72032]
[1780437997799,54.27,67313.46,117.8,-0.39543,0.00031,8.70846]
[1780437997889,54.27,67313.46,117.8,-0.39543,0.00031,8.70846]
[1780437998196,54.27,67313.46,117.8,-0.39543,0.00031,8.70846]
[1780437998806,54.27,67315.62,117.8,-0.39476,0.00031,8.70467]
[1780438004819,54.27,67316.65,117.8,-0.39444,0.00031,8.70289]
[1780438005152,54.27,67317.85,117.8,-0.39407,0.00031,8.70078]
[1780438005189,54.27,67317.85,117.8,-0.39407,0.00031,8.70078]
[1780438005358,54.27,67317.85,117.8,-0.39407,0.00031,8.70078]
[1780438005515,54.27,67317.85,117.8,-0.39407,0.00031,8.70078]
[1780438005813,54.27,67317.85,117.8,-0.39407,0.00031,8.70078]
[1780438005823,54.28,67318.39,117.8,-0.3939,0.00031,8.69984]
[1780438006595,54.28,67318.39,117.8,-0.3939,0.00031,8.69984]
[1780438006705,54.28,67318.39,117.8,-0.3939,0.00031,8.69984]
[1780438006741,54.27,67321.23,117.8,-0.39301,0.00031,8.69475]
[1780438008063,54.27,67316.46,117.8,-0.3945,0.00031,8.70324]
[1780438010162,54.27,67315.42,117.8,-0.39483,0.00031,8.70506]
[1780438011514,54.27,67315.9,117.8,-0.39468,0.00031,8.70421]
[1780438011821,54.27,67315.9,117.8,-0.39468,0.00031,8.70421]
[1780438011615,54.27,67316.32,117.8,-0.39454,0.00031,8.70346]
[1780438012538,54.27,67319.44,117.8,-0.39356,0.00031,8.69791]
[1780438013597,54.27,67319.44,117.8,-0.39356,0.00031,8.69791]
[1780438013717,54.27,67319.44,117.8,-0.39356,0.00031,8.69791]
[1780438013766,54.27,67319.44,117.8,-0.39356,0.00031,8.69791]
[1780438013818,54.27,67321.95,117.8,-0.39277,0.00031,8.69339]
[1780438015513,54.27,67322.16,117.8,-0.39271,0.00031,8.69302]
[1780438015614,54.27,67319.07,117.8,-0.39368,0.00031,8.69858]
[1780438020962,54.27,67320.23,117.8,-0.39331,0.00031,8.69645]
[1780438022276,54.27,67320.23,117.8,-0.39331,0.00031,8.69645]
[1780438022558,54.27,67320.23,117.8,-0.39331,0.00031,8.69645]
[1780438022563,54.27,67320.23,117.8,-0.39331,0.00031,8.69645]
[1780438022607,54.27,67320.23,117.8,-0.39331,0.00031,8.69645]
[1780438022859,54.26,67320.52,117.8,-0.39321,0.00031,8.69591]
[1780438022869,54.26,67320.52,117.8,-0.39321,0.00031,8.69591]
[1780438022957,54.26,67320.52,117.8,-0.39321,0.00031,8.69591]
[1780438023353,54.26,67320.52,117.8,-0.39321,0.00031,8.69591]
[1780438023812,54.26,67311.89,117.8,-0.39592,0.00031,8.71118]
[1780438024381,54.26,67311.89,117.8,-0.39592,0.00031,8.71118]
[1780438024480,54.26,67302.07,117.8,-0.39901,0.00031,8.72805]
[1780438025043,54.26,67299.28,117.8,-0.39989,0.00031,8.73275]
[1780438028125,54.27,67299.02,117.8,-0.39998,0.00031,8.73325]
[1780438029846,54.28,67298.77,117.8,-0.40007,0.00031,8.73373]
[1780438031414,54.28,67298.67,117.8,-0.40011,0.00031,8.73393]
[1780438031437,54.28,67298.67,117.8,-0.40011,0.00031,8.73393]
[1780438031572,54.28,67298.67,117.8,-0.40011,0.00031,8.73393]
[1780438031843,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438031991,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438031994,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032054,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032095,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032146,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032189,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032336,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032379,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032458,54.27,67298.52,117.8,-0.40014,0.00031,8.73409]
[1780438032759,54.27,67301.59,117.8,-0.39918,0.00031,8.72895]
[1780438033538,54.27,67301.59,117.8,-0.39918,0.00031,8.72895]
[1780438033654,54.27,67301.59,117.8,-0.39918,0.00031,8.72895]
[1780438033705,54.27,67301.59,117.8,-0.39918,0.00031,8.72895]
[1780438033969,54.28,67302.74,117.8,-0.39882,0.00031,8.72704]
[1780438033987,54.28,67302.74,117.8,-0.39882,0.00031,8.72704]
[1780438033990,54.28,67302.74,117.8,-0.39882,0.00031,8.72704]
[1780438034301,54.28,67302.74,117.8,-0.39882,0.00031,8.72704]
[1780438034639,54.28,67302.74,117.8,-0.39882,0.00031,8.72704]
[1780438034788,54.28,67302.74,117.8,-0.39882,0.00031,8.72704]
[1780438034888,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438034897,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438034936,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438035109,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438035111,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438035471,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438035816,54.28,67302.16,117.8,-0.39901,0.00031,8.72803]
[1780438035812,54.28,67309.49,117.8,-0.3967,0.00031,8.71549]
[1780438036303,54.28,67309.49,117.8,-0.3967,0.00031,8.71549]
[1780438036305,54.28,67309.49,117.8,-0.3967,0.00031,8.71549]
[1780438036318,54.28,67309.49,117.8,-0.3967,0.00031,8.71549]
[1780438036367,54.28,67309.49,117.8,-0.3967,0.00031,8.71549]
[1780438036453,54.28,67318.93,117.8,-0.39374,0.00031,8.69892]
[1780438037070,54.28,67318.93,117.8,-0.39374,0.00031,8.69892]
[1780438037125,54.28,67323.35,117.8,-0.39235,0.00031,8.69099]
[1780438038388,54.28,67323.35,117.8,-0.39235,0.00031,8.69099]
[1780438041484,54.27,67325.32,117.8,-0.39173,0.00031,8.68738]
[1780438042583,54.27,67328.8,117.8,-0.39064,0.00031,8.681]
[1780438043905,54.27,67329.74,117.8,-0.39035,0.00031,8.67929]
[1780438044163,54.27,67329.74,117.8,-0.39035,0.00031,8.67929]
[1780438044579,54.27,67329.74,117.8,-0.39035,0.00031,8.67929]
[1780438045181,54.28,67336.57,117.8,-0.38821,0.00031,8.66662]
[1780438046269,54.28,67336.57,117.8,-0.38821,0.00031,8.66662]
[1780438046346,54.28,67336.57,117.8,-0.38821,0.00031,8.66662]
[1780438046409,54.28,67336.57,117.8,-0.38821,0.00031,8.66662]
[1780438046499,54.28,67336.57,117.8,-0.38821,0.00031,8.66662]
[1780438047230,54.28,67337.48,117.8,-0.38794,0.00031,8.66495]
[1780438047556,54.28,67337.48,117.8,-0.38794,0.00031,8.66495]
[1780438047594,54.28,67337.48,117.8,-0.38794,0.00031,8.66495]
[1780438047658,54.28,67333.52,117.8,-0.38917,0.00031,8.67233]
[1780438047912,54.28,67333.52,117.8,-0.38917,0.00031,8.67233]
[1780438048069,54.28,67333.52,117.8,-0.38917,0.00031,8.67233]
[1780438048330,54.28,67333.52,117.8,-0.38917,0.00031,8.67233]
[1780438048358,54.28,67337.41,117.8,-0.38796,0.00031,8.66507]
[1780438048891,54.28,67337.41,117.8,-0.38796,0.00031,8.66507]
[1780438049209,54.28,67341.1,117.8,-0.38681,0.00031,8.65811]
[1780438050651,54.28,67338.88,117.8,-0.3875,0.00031,8.66234]
[1780438051989,54.28,67336.78,117.8,-0.38808,0.00031,8.65845]
[1780438052507,54.28,67333.41,117.8,-0.38912,0.00031,8.66471]
[1780438055574,54.27,67333.43,117.8,-0.38911,0.00031,8.6646]
[1780438055812,54.27,67334.36,117.8,-0.38881,0.00031,8.66283]
[1780438058272,54.27,67337.4,117.8,-0.38787,0.00031,8.65718]
[1780438060786,54.28,67337.01,117.8,-0.38799,0.00031,8.65794]
[1780438060797,54.28,67334.79,117.8,-0.38869,0.00031,8.66211]
[1780438062300,54.27,67329.94,117.8,-0.39019,0.00031,8.67104]
[1780438063624,54.27,67329.94,117.8,-0.39019,0.00031,8.67104]
[1780438063781,54.27,67329.94,117.8,-0.39019,0.00031,8.67104]
[1780438064734,54.27,67329.88,117.8,-0.39021,0.00031,8.67112]
[1780438064765,54.27,67331.34,117.8,-0.38975,0.00031,8.6684]
[1780438066419,54.26,67331.84,117.8,-0.38959,0.00031,8.66744]
[1780438066681,54.26,67331.84,117.8,-0.38959,0.00031,8.66744]
[1780438067096,54.26,67329.79,117.8,-0.39023,0.00031,8.67124]
[1780438067127,54.26,67329.79,117.8,-0.39023,0.00031,8.67124]
[1780438067251,54.26,67329.79,117.8,-0.39023,0.00031,8.67124]
[1780438067413,54.26,67329.79,117.8,-0.39023,0.00031,8.67124]
[1780438067458,54.26,67329.79,117.8,-0.39023,0.00031,8.67124]
[1780438067501,54.26,67329.79,117.8,-0.39023,0.00031,8.67124]
[1780438067963,54.26,67328.95,117.8,-0.39049,0.00031,8.67276]
[1780438068537,54.26,67328.95,117.8,-0.39049,0.00031,8.67276]
[1780438068583,54.26,67335.77,117.8,-0.38836,0.00031,8.66011]
[1780438069677,54.26,67338.97,117.8,-0.38736,0.00031,8.6541]
[1780438069998,54.26,67338.97,117.8,-0.38736,0.00031,8.6541]
[1780438071356,54.27,67337.71,117.8,-0.38776,0.00031,8.6565]
[1780438071394,54.27,67337.71,117.8,-0.38776,0.00031,8.6565]
[1780438071809,54.27,67340.18,117.8,-0.38699,0.00031,8.65185]
[1780438072396,54.27,67340.18,117.8,-0.38699,0.00031,8.65185]
[1780438072427,54.27,67341.75,117.8,-0.3865,0.00031,8.64889]
[1780438073783,54.27,67345.99,117.8,-0.38518,0.00031,8.64079]
[1780438074023,54.27,67345.99,117.8,-0.38518,0.00031,8.64079]
[1780438074587,54.27,67345.99,117.8,-0.38518,0.00031,8.64079]
[1780438075728,54.28,67348.63,117.8,-0.38437,0.00031,8.63577]
[1780438078412,54.29,67346.36,117.8,-0.3851,0.00031,8.64028]
[1780438080671,54.29,67346.36,117.8,-0.3851,0.00031,8.64028]
[1780438085968,54.31,67346.82,117.8,-0.385,0.00031,8.63967]
[1780438091505,54.33,67346.67,117.8,-0.38508,0.00031,8.64019]
[1780438095249,54.34,67345.41,117.8,-0.38549,0.00031,8.64273]
[1780438095932,54.34,67343.46,117.8,-0.3861,0.00031,8.6465]
[1780438095980,54.34,67343.46,117.8,-0.3861,0.00031,8.6465]
[1780438096013,54.34,67343.46,117.8,-0.3861,0.00031,8.6465]
[1780438096095,54.34,67343.46,117.8,-0.3861,0.00031,8.6465]
[1780438096485,54.34,67343.46,117.8,-0.3861,0.00031,8.6465]
[1780438096732,54.34,67336.8,117.8,-0.38817,0.00031,8.65906]
[1780438097547,54.33,67331.05,117.8,-0.38996,0.00031,8.66971]
[1780438097939,54.33,67331.05,117.8,-0.38996,0.00031,8.66971]
[1780438098098,54.33,67331.05,117.8,-0.38996,0.00031,8.66971]
[1780438098908,54.33,67331.05,117.8,-0.38996,0.00031,8.66971]
[1780438098554,54.33,67335.56,117.8,-0.38855,0.00031,8.66134]
[1780438099687,54.33,67340.17,117.8,-0.38712,0.00031,8.65269]
[1780438100743,54.33,67340.17,117.8,-0.38712,0.00031,8.65269]
[1780438100808,54.34,67343.38,117.8,-0.38612,0.00031,8.64661]
[1780438103724,54.34,67343.57,117.8,-0.38607,0.00031,8.64629]
[1780438103767,54.34,67343.57,117.8,-0.38607,0.00031,8.64629]
[1780438103772,54.34,67343.57,117.8,-0.38607,0.00031,8.64629]
[1780438103797,54.34,67343.57,117.8,-0.38607,0.00031,8.64629]
[1780438103862,54.34,67343.57,117.8,-0.38607,0.00031,8.64629]
[1780438103916,54.34,67345.81,117.8,-0.38537,0.00031,8.64202]
[1780438103975,54.34,67345.81,117.8,-0.38537,0.00031,8.64202]
[1780438104773,54.34,67350.69,117.8,-0.38386,0.00031,8.63261]
[1780438105138,54.34,67350.69,117.8,-0.38386,0.00031,8.63261]
[1780438105168,54.34,67350.69,117.8,-0.38386,0.00031,8.63261]
[1780438105173,54.34,67350.69,117.8,-0.38386,0.00031,8.63261]
[1780438105215,54.34,67350.69,117.8,-0.38386,0.00031,8.63261]
[1780438105422,54.34,67350.69,117.8,-0.38386,0.00031,8.63261]
[1780438106361,54.35,67350.18,117.8,-0.38402,0.00031,8.63363]
[1780438107094,54.35,67349.74,117.8,-0.38416,0.00031,8.63452]
[1780438107636,54.35,67352.08,117.8,-0.38344,0.00031,8.62999]
[1780438108421,54.35,67352.08,117.8,-0.38344,0.00031,8.62999]
[1780438108427,54.35,67352.08,117.8,-0.38344,0.00031,8.62999]
[1780438108992,54.35,67352.2,117.8,-0.38341,0.00031,8.62979]
[1780438109004,54.35,67352.2,117.8,-0.38341,0.00031,8.62979]
[1780438109650,54.36,67349.39,117.8,-0.38429,0.00031,8.6353]
[1780438110791,54.36,67349.39,117.8,-0.38429,0.00031,8.6353]
[1780438114598,54.37,67351.2,117.8,-0.38365,0.00031,8.62401]
[1780438116610,54.37,67351.39,117.8,-0.38361,0.00031,8.62371]
[1780438116909,54.37,67351.39,117.8,-0.38361,0.00031,8.62371]
[1780438117657,54.37,67352.62,117.8,-0.38323,0.00031,8.62134]
[1780438118652,54.38,67352.38,117.8,-0.38331,0.00031,8.62184]
[1780438118677,54.38,67352.38,117.8,-0.38331,0.00031,8.62184]
[1780438119443,54.38,67352.21,117.8,-0.38337,0.00031,8.62221]
[1780438122834,54.39,67354.88,117.8,-0.38255,0.00031,8.61708]
[1780438123441,54.39,67354.62,117.8,-0.38264,0.00031,8.61763]
[1780438128784,54.41,67354.88,117.8,-0.38259,0.00031,8.61735]
[1780438130797,54.41,67354.96,117.8,-0.38257,0.00031,8.61723]
[1780438131014,54.41,67354.73,117.8,-0.38265,0.00031,8.61771]
[1780438131767,54.41,67354.73,117.8,-0.38265,0.00031,8.61771]
[1780438131805,54.42,67349.18,117.8,-0.38438,0.00031,8.62858]
[1780438133274,54.42,67347.23,117.8,-0.38499,0.00031,8.63237]
[1780438134826,54.42,67351.14,117.8,-0.38378,0.00031,8.62486]
[1780438139207,54.43,67350.92,117.8,-0.38387,0.00031,8.62542]
[1780438139314,54.43,67350.92,117.8,-0.38387,0.00031,8.62542]
[1780438139407,54.43,67350.92,117.8,-0.38387,0.00031,8.62542]
[1780438139861,54.43,67344.19,117.8,-0.38597,0.00031,8.63841]
[1780438140771,54.43,67344.19,117.8,-0.38597,0.00031,8.63841]
[1780438140900,54.44,67340.85,117.8,-0.38701,0.00031,8.64478]
[1780438144896,54.44,67338.43,117.8,-0.38778,0.00031,8.6494]
[1780438146531,54.44,67338.61,117.8,-0.38772,0.00031,8.64908]
[1780438146819,54.44,67338.61,117.8,-0.38772,0.00031,8.64908]
[1780438146872,54.44,67338.61,117.8,-0.38772,0.00031,8.64908]
[1780438146910,54.44,67336.17,117.8,-0.38848,0.00031,8.65366]
[1780438147917,54.44,67333.66,117.8,-0.38926,0.00031,8.65829]
[1780438148924,54.44,67330.63,117.8,-0.3902,0.00031,8.66384]
[1780438150166,54.44,67330.97,117.8,-0.39009,0.00031,8.66319]
[1780438150191,54.44,67330.97,117.8,-0.39009,0.00031,8.66319]
[1780438150236,54.44,67330.97,117.8,-0.39009,0.00031,8.66319]
[1780438150512,54.44,67330.97,117.8,-0.39009,0.00031,8.66319]
[1780438150822,54.44,67330.97,117.8,-0.39009,0.00031,8.66319]
[1780438150938,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151012,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151080,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151157,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151180,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151196,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151201,54.44,67321.31,117.8,-0.39311,0.00031,8.68071]
[1780438151945,54.44,67315.24,117.8,-0.39501,0.00031,8.69145]
[1780438153630,54.44,67313.37,117.8,-0.3956,0.00031,8.69473]
[1780438153692,54.44,67313.37,117.8,-0.3956,0.00031,8.69473]
[1780438153959,54.44,67310.77,117.8,-0.39641,0.00031,8.69925]
[1780438154096,54.44,67310.77,117.8,-0.39641,0.00031,8.69925]
[1780438154965,54.44,67306.28,117.8,-0.39782,0.00031,8.70697]
[1780438156509,54.44,67305.23,117.8,-0.39815,0.00031,8.70875]
[1780438157044,54.44,67306.64,117.8,-0.39771,0.00031,8.70635]
[1780438157187,54.44,67306.64,117.8,-0.39771,0.00031,8.70635]
[1780438157719,54.44,67306.64,117.8,-0.39771,0.00031,8.70635]
[1780438159117,54.44,67306.38,117.8,-0.39779,0.00031,8.70681]
[1780438159632,54.44,67306.38,117.8,-0.39779,0.00031,8.70681]
[1780438160150,54.44,67306.38,117.8,-0.39779,0.00031,8.70681]
[1780438160518,54.44,67306.38,117.8,-0.39779,0.00031,8.70681]
[1780438161230,54.44,67306.34,117.8,-0.39781,0.00031,8.70691]
[1780438161402,54.44,67306.34,117.8,-0.39781,0.00031,8.70691]
[1780438161548,54.44,67306.34,117.8,-0.39781,0.00031,8.70691]
[1780438161577,54.44,67306.34,117.8,-0.39781,0.00031,8.70691]
[1780438161805,54.44,67306.34,117.8,-0.39781,0.00031,8.70691]
[1780438161823,54.44,67301.96,117.8,-0.39919,0.00031,8.71433]
[1780438162470,54.44,67295.93,117.8,-0.40108,0.00031,8.72433]
[1780438163609,54.44,67295.93,117.8,-0.40108,0.00031,8.72433]
[1780438163620,54.44,67295.93,117.8,-0.40108,0.00031,8.72433]
[1780438163692,54.44,67295.93,117.8,-0.40108,0.00031,8.72433]
[1780438163716,54.44,67295.93,117.8,-0.40108,0.00031,8.72433]
[1780438163737,54.44,67295.93,117.8,-0.40108,0.00031,8.72433]
[1780438163818,54.43,67292.85,117.8,-0.40204,0.00031,8.72934]
[1780438164045,54.43,67292.85,117.8,-0.40204,0.00031,8.72934]
[1780438164820,54.43,67292.85,117.8,-0.40204,0.00031,8.72934]
[1780438165319,54.43,67291.65,117.8,-0.40241,0.00032,8.73125]
[1780438165814,54.43,67291.65,117.8,-0.40241,0.00032,8.73125]
[1780438165982,54.43,67291.65,117.8,-0.40241,0.00032,8.73125]
[1780438165997,54.43,67291.65,117.8,-0.40241,0.00032,8.73125]
[1780438165915,54.42,67287.94,117.8,-0.40357,0.00032,8.73721]
[1780438166201,54.42,67287.94,117.8,-0.40357,0.00032,8.73721]
[1780438166824,54.42,67283.81,117.8,-0.40487,0.00032,8.74376]
[1780438167626,54.42,67283.81,117.8,-0.40487,0.00032,8.74376]
[1780438169136,54.41,67282.54,117.8,-0.40526,0.00032,8.74574]
[1780438171554,54.41,67283.37,117.8,-0.40499,0.00032,8.74437]
[1780438172814,54.4,67283.86,117.8,-0.40475,0.00032,8.73573]
[1780438179854,54.38,67283.23,117.8,-0.40491,0.00032,8.73654]
[1780438181614,54.37,67283.32,117.8,-0.40487,0.00032,8.73633]
[1780438181819,54.37,67283.32,117.8,-0.40487,0.00032,8.73633]
[1780438181840,54.37,67283.32,117.8,-0.40487,0.00032,8.73633]
[1780438181872,54.37,67283.32,117.8,-0.40487,0.00032,8.73633]
[1780438181972,54.37,67283.32,117.8,-0.40487,0.00032,8.73633]
[1780438182063,54.36,67281.62,117.8,-0.4054,0.00032,8.73896]
[1780438182169,54.36,67281.62,117.8,-0.4054,0.00032,8.73896]
[1780438182701,54.36,67281.62,117.8,-0.4054,0.00032,8.73896]
[1780438182787,54.36,67281.62,117.8,-0.4054,0.00032,8.73896]
[1780438182846,54.36,67281.62,117.8,-0.4054,0.00032,8.73896]
[1780438182888,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183143,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183206,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183271,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183414,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183659,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183673,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183698,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183762,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183867,54.36,67267.41,117.8,-0.4099,0.00032,8.76082]
[1780438183983,54.36,67259.04,117.8,-0.41256,0.00032,8.77317]
[1780438184062,54.36,67259.04,117.8,-0.41256,0.00032,8.77317]
[1780438184090,54.36,67259.04,117.8,-0.41256,0.00032,8.77317]
[1780438184152,54.36,67259.04,117.8,-0.41256,0.00032,8.77317]
[1780438184190,54.36,67259.04,117.8,-0.41256,0.00032,8.77317]
[1780438184201,54.36,67259.04,117.8,-0.41256,0.00032,8.77317]
[1780438184838,54.36,67245.15,117.8,-0.41697,0.00032,8.79276]
[1780438185106,54.36,67245.15,117.8,-0.41697,0.00032,8.79276]
[1780438185895,54.35,67222.03,117.8,-0.42435,0.00032,8.823]
[1780438186862,54.35,67222.03,117.8,-0.42435,0.00032,8.823]
[1780438186998,54.35,67222.03,117.8,-0.42435,0.00032,8.823]
[1780438186916,54.35,67219.63,117.8,-0.42511,0.00032,8.82593]
[1780438187310,54.35,67219.63,117.8,-0.42511,0.00032,8.82593]
[1780438187731,54.35,67219.63,117.8,-0.42511,0.00032,8.82593]
[1780438187765,54.35,67219.63,117.8,-0.42511,0.00032,8.82593]
[1780438187813,54.35,67219.63,117.8,-0.42511,0.00032,8.82593]
[1780438187875,54.35,67219.63,117.8,-0.42511,0.00032,8.82593]
[1780438187898,54.34,67225.31,117.8,-0.42329,0.00032,8.81884]
[1780438188145,54.34,67225.31,117.8,-0.42329,0.00032,8.81884]
[1780438188264,54.34,67225.31,117.8,-0.42329,0.00032,8.81884]
[1780438188480,54.34,67225.31,117.8,-0.42329,0.00032,8.81884]
[1780438188901,54.34,67225.31,117.8,-0.42329,0.00032,8.81884]
[1780438189001,54.34,67228.69,117.8,-0.42221,0.00032,8.81454]
[1780438189381,54.34,67228.69,117.8,-0.42221,0.00032,8.81454]
[1780438189908,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438190303,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438190305,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438190556,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438190712,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438190783,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438190978,54.34,67233.54,117.8,-0.42065,0.00032,8.80824]
[1780438191010,54.34,67243.52,117.8,-0.41747,0.00032,8.79489]
[1780438191095,54.34,67243.52,117.8,-0.41747,0.00032,8.79489]
[1780438191905,54.34,67243.52,117.8,-0.41747,0.00032,8.79489]
[1780438191937,54.34,67243.52,117.8,-0.41747,0.00032,8.79489]
[1780438192077,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192105,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192113,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192317,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192384,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192600,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192629,54.34,67242.26,117.8,-0.41787,0.00032,8.79659]
[1780438192647,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438193077,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438193080,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438193549,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438193603,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438193979,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438194000,54.33,67236.49,117.8,-0.4197,0.00032,8.8043]
[1780438194000,54.33,67240.43,117.8,-0.41844,0.00032,8.799]
[1780438194144,54.33,67240.43,117.8,-0.41844,0.00032,8.799]
[1780438194792,54.33,67240.43,117.8,-0.41844,0.00032,8.799]
[1780438194800,54.33,67240.43,117.8,-0.41844,0.00032,8.799]
[1780438194976,54.33,67240.43,117.8,-0.41844,0.00032,8.799]
[1780438195292,54.33,67240.0,117.8,-0.41857,0.00032,8.79957]
[1780438195375,54.33,67240.0,117.8,-0.41857,0.00032,8.79957]
[1780438195566,54.33,67240.0,117.8,-0.41857,0.00032,8.79957]
[1780438195596,54.32,67243.68,117.8,-0.41739,0.00032,8.79456]
[1780438196272,54.32,67249.11,117.8,-0.41566,0.00032,8.78705]
[1780438197524,54.32,67249.11,117.8,-0.41566,0.00032,8.78705]
[1780438198012,54.32,67249.11,117.8,-0.41566,0.00032,8.78705]
[1780438198040,54.32,67249.11,117.8,-0.41566,0.00032,8.78705]
[1780438198044,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198272,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198628,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198637,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198655,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198762,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198801,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198827,54.32,67249.79,117.8,-0.41544,0.00032,8.78608]
[1780438198991,54.32,67252.64,117.8,-0.41453,0.00032,8.78205]
[1780438199298,54.32,67252.64,117.8,-0.41453,0.00032,8.78205]
[1780438199413,54.32,67252.64,117.8,-0.41453,0.00032,8.78205]
[1780438199686,54.32,67252.64,117.8,-0.41453,0.00032,8.78205]
[1780438199693,54.32,67252.64,117.8,-0.41453,0.00032,8.78205]
[1780438199774,54.32,67252.64,117.8,-0.41453,0.00032,8.78205]
[1780438199831,54.32,67262.2,117.8,-0.41149,0.00032,8.76822]
[1780438200499,54.32,67262.2,117.8,-0.41149,0.00032,8.76822]
[1780438200599,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201060,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201062,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201133,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201225,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201570,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201815,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201825,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438201983,54.32,67272.69,117.8,-0.40816,0.00032,8.75247]
[1780438202012,54.32,67277.52,117.8,-0.40662,0.00032,8.74499]
[1780438202932,54.32,67277.52,117.8,-0.40662,0.00032,8.74499]
[1780438203177,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203254,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203427,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203456,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203468,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203471,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203478,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203515,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203574,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203606,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203716,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203822,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438203854,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438204001,54.31,67278.06,117.8,-0.40645,0.00032,8.74413]
[1780438204401,54.31,67276.78,117.8,-0.40685,0.00032,8.7461]
[1780438204563,54.31,67276.78,117.8,-0.40685,0.00032,8.7461]
[1780438204622,54.31,67276.78,117.8,-0.40685,0.00032,8.7461]
[1780438204767,54.31,67276.78,117.8,-0.40685,0.00032,8.7461]
[1780438204814,54.31,67276.78,117.8,-0.40685,0.00032,8.7461]
[1780438204866,54.31,67282.28,117.8,-0.4051,0.00032,8.73745]
[1780438205062,54.31,67282.28,117.8,-0.4051,0.00032,8.73745]
[1780438205276,54.31,67282.28,117.8,-0.4051,0.00032,8.73745]
[1780438205577,54.31,67282.28,117.8,-0.4051,0.00032,8.73745]
[1780438205619,54.31,67282.28,117.8,-0.4051,0.00032,8.73745]
[1780438206539,54.3,67281.36,117.8,-0.40539,0.00032,8.73887]
[1780438206592,54.3,67274.55,117.8,-0.40754,0.00032,8.74947]
[1780438208845,54.3,67273.41,117.8,-0.4079,0.00032,8.75123]
[1780438209369,54.3,67277.15,117.8,-0.40671,0.00032,8.74541]
[1780438210681,54.3,67277.15,117.8,-0.40671,0.00032,8.74541]
[1780438212853,54.29,67277.05,117.8,-0.40673,0.00032,8.74552]
[1780438212912,54.29,67277.05,117.8,-0.40673,0.00032,8.74552]
[1780438213584,54.29,67275.55,117.8,-0.4072,0.00032,8.74781]
[1780438213802,54.29,67275.55,117.8,-0.4072,0.00032,8.74781]
[1780438214152,54.28,67275.45,117.8,-0.40723,0.00032,8.74794]
[1780438214470,54.28,67275.45,117.8,-0.40723,0.00032,8.74794]
[1780438214635,54.28,67275.45,117.8,-0.40723,0.00032,8.74794]
[1780438214735,54.28,67275.45,117.8,-0.40723,0.00032,8.74794]
[1780438214827,54.28,67275.45,117.8,-0.40723,0.00032,8.74794]
[1780438214888,54.28,67275.45,117.8,-0.40723,0.00032,8.74794]
[1780438215328,54.28,67274.78,117.8,-0.40744,0.00032,8.74896]
[1780438215414,54.28,67266.86,117.8,-0.40995,0.00032,8.76101]
[1780438216226,54.28,67266.86,117.8,-0.40995,0.00032,8.76101]
[1780438216771,54.28,67266.86,117.8,-0.40995,0.00032,8.76101]
[1780438216956,54.28,67266.86,117.8,-0.40995,0.00032,8.76101]
[1780438217032,54.28,67260.2,117.8,-0.41207,0.00032,8.77089]
[1780438217127,54.28,67260.2,117.8,-0.41207,0.00032,8.77089]
[1780438217428,54.28,67262.89,117.8,-0.41122,0.00032,8.76693]
[1780438218576,54.28,67262.89,117.8,-0.41122,0.00032,8.76693]
[1780438218627,54.28,67262.89,117.8,-0.41122,0.00032,8.76693]
[1780438218636,54.28,67266.75,117.8,-0.40999,0.00032,8.76118]
[1780438219499,54.28,67266.75,117.8,-0.40999,0.00032,8.76118]
[1780438219532,54.28,67268.9,117.8,-0.4093,0.00032,8.75793]
[1780438220949,54.28,67272.81,117.8,-0.40806,0.00032,8.75197]
[1780438221511,54.28,67272.81,117.8,-0.40806,0.00032,8.75197]
[1780438221611,54.28,67270.24,117.8,-0.40887,0.00032,8.75588]
[1780438222168,54.28,67270.24,117.8,-0.40887,0.00032,8.75588]
[1780438222464,54.28,67265.81,117.8,-0.41028,0.00032,8.76255]
[1780438223682,54.28,67265.81,117.8,-0.41028,0.00032,8.76255]
[1780438223720,54.28,67259.31,117.8,-0.41235,0.00032,8.77214]
[1780438224478,54.27,67256.63,117.8,-0.4132,0.00032,8.77602]
[1780438227277,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227282,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227442,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227564,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227611,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227615,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227634,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227777,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227823,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227828,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227846,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438227958,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438228044,54.27,67256.25,117.8,-0.41332,0.00032,8.77656]
[1780438228006,54.27,67252.21,117.8,-0.4146,0.00032,8.78233]
[1780438228160,54.27,67252.21,117.8,-0.4146,0.00032,8.78233]
[1780438228464,54.27,67252.21,117.8,-0.4146,0.00032,8.78233]
[1780438228611,54.27,67252.21,117.8,-0.4146,0.00032,8.78233]
[1780438228910,54.27,67252.21,117.8,-0.4146,0.00032,8.78233]
[1780438228989,54.27,67252.21,117.8,-0.4146,0.00032,8.78233]
[1780438229079,54.27,67241.91,117.8,-0.41789,0.00032,8.79664]
[1780438229717,54.27,67241.91,117.8,-0.41789,0.00032,8.79664]
[1780438229781,54.27,67227.2,117.8,-0.42259,0.00032,8.81603]
[1780438230676,54.27,67227.2,117.8,-0.42259,0.00032,8.81603]
[1780438230902,54.27,67227.2,117.8,-0.42259,0.00032,8.81603]
[1780438230993,54.27,67224.79,117.8,-0.42336,0.00032,8.8191]
[1780438231833,54.27,67224.79,117.8,-0.42336,0.00032,8.8191]
[1780438231917,54.27,67219.88,117.8,-0.42487,0.00032,8.81749]
[1780438233088,54.27,67219.88,117.8,-0.42487,0.00032,8.81749]
[1780438232839,54.26,67217.74,117.8,-0.42556,0.00032,8.82011]
[1780438233931,54.26,67217.74,117.8,-0.42556,0.00032,8.82011]
[1780438234042,54.26,67218.62,117.8,-0.42527,0.00032,8.81902]
[1780438234263,54.26,67218.62,117.8,-0.42527,0.00032,8.81902]
[1780438234549,54.26,67213.12,117.8,-0.42704,0.00032,8.82569]
[1780438235210,54.26,67213.12,117.8,-0.42704,0.00032,8.82569]
[1780438235556,54.26,67210.23,117.8,-0.42796,0.00032,8.82911]
[1780438236384,54.26,67210.23,117.8,-0.42796,0.00032,8.82911]
[1780438236518,54.26,67210.23,117.8,-0.42796,0.00032,8.82911]
[1780438237098,54.26,67210.23,117.8,-0.42796,0.00032,8.82911]
[1780438237748,54.26,67210.39,117.8,-0.42791,0.00032,8.82893]
[1780438237797,54.26,67211.61,117.8,-0.42752,0.00032,8.82748]
[1780438238157,54.26,67211.61,117.8,-0.42752,0.00032,8.82748]
[1780438238741,54.26,67211.61,117.8,-0.42752,0.00032,8.82748]
[1780438238762,54.26,67211.61,117.8,-0.42752,0.00032,8.82748]
[1780438238829,54.26,67211.61,117.8,-0.42752,0.00032,8.82748]
[1780438238846,54.26,67211.61,117.8,-0.42752,0.00032,8.82748]
[1780438238867,54.26,67220.21,117.8,-0.42476,0.00032,8.81703]
[1780438239585,54.25,67228.71,117.8,-0.42203,0.00032,8.80628]
[1780438240229,54.25,67228.71,117.8,-0.42203,0.00032,8.80628]
[1780438240698,54.25,67228.71,117.8,-0.42203,0.00032,8.80628]
[1780438240799,54.25,67231.4,117.8,-0.42116,0.00032,8.80277]
[1780438242094,54.25,67231.4,117.8,-0.42116,0.00032,8.80277]
[1780438241599,54.25,67229.3,117.8,-0.42183,0.00032,8.80547]
[1780438242290,54.25,67229.3,117.8,-0.42183,0.00032,8.80547]
[1780438242845,54.25,67229.3,117.8,-0.42183,0.00032,8.80547]
[1780438243032,54.25,67229.3,117.8,-0.42183,0.00032,8.80547]
[1780438243052,54.25,67229.3,117.8,-0.42183,0.00032,8.80547]
[1780438243055,54.25,67229.3,117.8,-0.42183,0.00032,8.80547]
[1780438243055,54.25,67224.52,117.8,-0.42336,0.00032,8.81158]
[1780438243493,54.25,67224.52,117.8,-0.42336,0.00032,8.81158]
[1780438243820,54.25,67224.52,117.8,-0.42336,0.00032,8.81158]
[1780438243866,54.25,67224.52,117.8,-0.42336,0.00032,8.81158]
[1780438244059,54.25,67224.52,117.8,-0.42336,0.00032,8.81158]
[1780438244030,54.24,67231.31,117.8,-0.42118,0.00032,8.80285]
[1780438244199,54.24,67231.31,117.8,-0.42118,0.00032,8.80285]
[1780438244223,54.24,67231.31,117.8,-0.42118,0.00032,8.80285]
[1780438244381,54.24,67231.31,117.8,-0.42118,0.00032,8.80285]
[1780438244429,54.24,67231.31,117.8,-0.42118,0.00032,8.80285]
[1780438245065,54.24,67231.31,117.8,-0.42118,0.00032,8.80285]
[1780438245087,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245198,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245357,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245420,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245825,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245835,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245866,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245898,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438245959,54.24,67246.76,117.8,-0.41624,0.00032,8.78204]
[1780438246029,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246380,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246389,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246456,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246560,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246597,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246811,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438246920,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438247029,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438247046,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438247085,54.24,67244.57,117.8,-0.41693,0.00032,8.78503]
[1780438247055,54.23,67223.59,117.8,-0.42364,0.00032,8.81268]
[1780438247190,54.23,67223.59,117.8,-0.42364,0.00032,8.81268]
[1780438247212,54.23,67223.59,117.8,-0.42364,0.00032,8.81268]
[1780438247787,54.23,67216.64,117.8,-0.42587,0.00032,8.82128]
[1780438250046,54.23,67215.94,117.8,-0.42609,0.00032,8.82212]
[1780438250099,54.23,67222.55,117.8,-0.42397,0.00032,8.81395]
[1780438250216,54.23,67222.55,117.8,-0.42397,0.00032,8.81395]
[1780438250263,54.23,67222.55,117.8,-0.42397,0.00032,8.81395]
[1780438250626,54.23,67222.55,117.8,-0.42397,0.00032,8.81395]
[1780438250670,54.23,67226.82,117.8,-0.4226,0.00032,8.80854]
[1780438251341,54.23,67226.82,117.8,-0.4226,0.00032,8.80854]
[1780438252201,54.23,67226.91,117.8,-0.42257,0.00032,8.80843]
[1780438252684,54.23,67224.81,117.8,-0.42324,0.00032,8.81111]
[1780438253199,54.23,67224.81,117.8,-0.42324,0.00032,8.81111]
[1780438253691,54.23,67219.96,117.8,-0.4248,0.00032,8.81718]
[1780438254988,54.23,67219.96,117.8,-0.4248,0.00032,8.81718]
[1780438257900,54.23,67220.86,117.8,-0.42451,0.00032,8.81607]
[1780438258222,54.23,67219.37,117.8,-0.42499,0.00032,8.81791]
[1780438258288,54.23,67219.37,117.8,-0.42499,0.00032,8.81791]
[1780438258365,54.23,67219.37,117.8,-0.42499,0.00032,8.81791]
[1780438258373,54.23,67219.37,117.8,-0.42499,0.00032,8.81791]
[1780438258408,54.23,67219.37,117.8,-0.42499,0.00032,8.81791]
[1780438258726,54.23,67210.81,117.8,-0.42774,0.00032,8.82827]
[1780438259421,54.23,67210.81,117.8,-0.42774,0.00032,8.82827]
[1780438259597,54.23,67210.81,117.8,-0.42774,0.00032,8.82827]
[1780438259733,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260230,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260695,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260723,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260760,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260770,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260785,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438260827,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438261075,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438261094,54.23,67205.32,117.8,-0.4295,0.00032,8.8347]
[1780438261103,54.23,67198.14,117.8,-0.43182,0.00032,8.84286]
[1780438261180,54.23,67198.14,117.8,-0.43182,0.00032,8.84286]
[1780438261449,54.23,67198.14,117.8,-0.43182,0.00032,8.84286]
[1780438261614,54.23,67198.14,117.8,-0.43182,0.00032,8.84286]
[1780438262025,54.23,67198.14,117.8,-0.43182,0.00032,8.84286]
[1780438262113,54.23,67198.14,117.8,-0.43182,0.00032,8.84286]
[1780438262072,54.23,67184.14,117.8,-0.43634,0.00032,8.85788]
[1780438262173,54.23,67184.14,117.8,-0.43634,0.00032,8.85788]
[1780438262754,54.17,67173.53,117.8,-0.43971,0.00032,8.86831]
[1780438263321,54.17,67173.53,117.8,-0.43971,0.00032,8.86831]
[1780438263415,54.17,67173.53,117.8,-0.43971,0.00032,8.86831]
[1780438263422,54.17,67173.53,117.8,-0.43971,0.00032,8.86831]
[1780438263958,54.17,67179.02,117.8,-0.43793,0.00032,8.86288]
[1780438264198,54.17,67179.02,117.8,-0.43793,0.00032,8.86288]
[1780438264298,54.17,67179.02,117.8,-0.43793,0.00032,8.86288]
[1780438264770,54.17,67184.31,117.8,-0.43622,0.00032,8.85748]
[1780438267791,54.17,67179.22,117.8,-0.43787,0.00032,8.86268]
[1780438268440,54.17,67179.22,117.8,-0.43787,0.00032,8.86268]
[1780438269159,54.12,67174.31,117.8,-0.43941,0.00032,8.86738]
[1780438269434,54.12,67174.31,117.8,-0.43941,0.00032,8.86738]
[1780438269681,54.12,67174.31,117.8,-0.43941,0.00032,8.86738]
[1780438270126,54.12,67185.8,117.8,-0.43569,0.00032,8.85575]
[1780438270436,54.12,67185.8,117.8,-0.43569,0.00032,8.85575]
[1780438271086,54.12,67185.8,117.8,-0.43569,0.00032,8.85575]
[1780438270812,54.12,67182.27,117.8,-0.43683,0.00032,8.85941]
[1780438271911,54.12,67182.27,117.8,-0.43683,0.00032,8.85941]
[1780438272068,54.12,67177.15,117.8,-0.43849,0.00032,8.86458]
[1780438272346,54.12,67177.15,117.8,-0.43849,0.00032,8.86458]
[1780438272441,54.12,67177.15,117.8,-0.43849,0.00032,8.86458]
[1780438272826,54.12,67184.44,117.8,-0.43613,0.00032,8.85717]
[1780438273833,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274369,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274431,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274468,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274565,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274582,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274635,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274868,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438274969,54.12,67186.43,117.8,-0.43549,0.00032,8.85509]
[1780438275165,54.12,67194.06,117.8,-0.43302,0.00032,8.84691]
[1780438275315,54.12,67194.06,117.8,-0.43302,0.00032,8.84691]
[1780438276135,54.13,67199.33,117.8,-0.43132,0.00032,8.84107]
[1780438276253,54.13,67199.33,117.8,-0.43132,0.00032,8.84107]
[1780438276459,54.13,67199.33,117.8,-0.43132,0.00032,8.84107]
[1780438276748,54.13,67199.33,117.8,-0.43132,0.00032,8.84107]
[1780438276823,54.13,67199.33,117.8,-0.43132,0.00032,8.84107]
[1780438276854,54.13,67203.8,117.8,-0.42988,0.00032,8.83599]
[1780438278126,54.13,67203.8,117.8,-0.42988,0.00032,8.83599]
[1780438278767,54.12,67205.15,117.8,-0.42944,0.00032,8.83443]
[1780438279446,54.12,67206.21,117.8,-0.4291,0.00032,8.83319]
[1780438279876,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438280369,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438280406,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438280526,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438280559,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438280859,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438280957,54.12,67208.28,117.8,-0.42843,0.00032,8.83077]
[1780438281058,54.12,67215.4,117.8,-0.42614,0.00032,8.82224]
[1780438281714,54.12,67215.4,117.8,-0.42614,0.00032,8.82224]
[1780438281730,54.12,67215.4,117.8,-0.42614,0.00032,8.82224]
[1780438281815,54.12,67215.4,117.8,-0.42614,0.00032,8.82224]
[1780438282044,54.12,67215.4,117.8,-0.42614,0.00032,8.82224]
[1780438282048,54.12,67223.33,117.8,-0.42358,0.00032,8.81239]
[1780438282237,54.12,67223.33,117.8,-0.42358,0.00032,8.81239]
[1780438283161,54.12,67223.33,117.8,-0.42358,0.00032,8.81239]
[1780438282904,54.12,67232.97,117.8,-0.42049,0.00032,8.79995]
[1780438283227,54.12,67232.97,117.8,-0.42049,0.00032,8.79995]
[1780438283942,54.12,67234.04,117.8,-0.42014,0.00032,8.79851]
[1780438287533,54.11,67233.17,117.8,-0.42041,0.00032,8.79961]
[1780438287776,54.11,67233.17,117.8,-0.42041,0.00032,8.79961]
[1780438288512,54.11,67232.69,117.8,-0.42056,0.00032,8.80025]
[1780438288665,54.11,67232.69,117.8,-0.42056,0.00032,8.80025]
[1780438289110,54.11,67232.69,117.8,-0.42056,0.00032,8.80025]
[1780438289160,54.1,67228.57,117.8,-0.42187,0.00032,8.80558]
[1780438289372,54.1,67228.57,117.8,-0.42187,0.00032,8.80558]
[1780438289431,54.1,67228.57,117.8,-0.42187,0.00032,8.80558]
[1780438289451,54.1,67228.57,117.8,-0.42187,0.00032,8.80558]
[1780438289637,54.1,67228.57,117.8,-0.42187,0.00032,8.80558]
[1780438290099,54.1,67228.57,117.8,-0.42187,0.00032,8.80558]
[1780438290186,54.1,67221.24,117.8,-0.42423,0.00032,8.81491]
[1780438290960,54.1,67218.8,117.8,-0.42501,0.00032,8.81793]
[1780438292161,54.1,67218.8,117.8,-0.42501,0.00032,8.81793]
[1780438293712,54.09,67218.47,117.8,-0.42506,0.00032,8.81059]
[1780438293848,54.09,67218.47,117.8,-0.42506,0.00032,8.81059]
[1780438294296,54.09,67220.44,117.8,-0.42442,0.00032,8.80814]
[1780438294405,54.09,67220.44,117.8,-0.42442,0.00032,8.80814]
[1780438294564,54.09,67220.44,117.8,-0.42442,0.00032,8.80814]
[1780438294564,54.09,67220.44,117.8,-0.42442,0.00032,8.80814]
[1780438294991,54.09,67209.6,117.8,-0.42791,0.00032,8.82133]
[1780438295517,54.09,67209.6,117.8,-0.42791,0.00032,8.82133]
[1780438295998,54.09,67210.44,117.8,-0.42764,0.00032,8.82032]
[1780438296404,54.09,67210.44,117.8,-0.42764,0.00032,8.82032]
[1780438297005,54.09,67217.03,117.8,-0.42551,0.00032,8.81234]
[1780438297256,54.09,67217.03,117.8,-0.42551,0.00032,8.81234]
[1780438297350,54.09,67217.03,117.8,-0.42551,0.00032,8.81234]
[1780438297635,54.09,67217.03,117.8,-0.42551,0.00032,8.81234]
[1780438298012,54.09,67211.31,117.8,-0.42736,0.00032,8.81927]
[1780438298913,54.09,67211.31,117.8,-0.42736,0.00032,8.81927]
[1780438299019,54.09,67208.56,117.8,-0.42824,0.00032,8.82253]
[1780438299307,54.09,67208.56,117.8,-0.42824,0.00032,8.82253]
[1780438299889,54.09,67208.56,117.8,-0.42824,0.00032,8.82253]
[1780438304054,54.08,67211.96,117.8,-0.42714,0.00032,8.81846]
[1780438304728,54.08,67211.96,117.8,-0.42714,0.00032,8.81846]
[1780438305210,54.08,67211.96,117.8,-0.42714,0.00032,8.81846]
[1780438305978,54.08,67212.29,117.8,-0.42703,0.00032,8.81806]
[1780438306069,54.08,67205.9,117.8,-0.4291,0.00032,8.82564]
[1780438307046,54.08,67205.9,117.8,-0.4291,0.00032,8.82564]
[1780438307831,54.08,67204.12,117.8,-0.42967,0.00032,8.82771]
[1780438308003,54.08,67204.12,117.8,-0.42967,0.00032,8.82771]
[1780438308179,54.08,67204.12,117.8,-0.42967,0.00032,8.82771]
[1780438308183,54.08,67204.12,117.8,-0.42967,0.00032,8.82771]
[1780438308083,54.08,67208.02,117.8,-0.42841,0.00032,8.82316]
[1780438308495,54.08,67208.02,117.8,-0.42841,0.00032,8.82316]
[1780438308517,54.08,67208.02,117.8,-0.42841,0.00032,8.82316]
[1780438308995,54.08,67208.02,117.8,-0.42841,0.00032,8.82316]
[1780438309125,54.08,67208.02,117.8,-0.42841,0.00032,8.82316]
[1780438309851,54.08,67209.98,117.8,-0.42778,0.00032,8.82084]
[1780438312272,54.08,67208.79,117.8,-0.42816,0.00032,8.82223]
[1780438312737,54.08,67208.79,117.8,-0.42816,0.00032,8.82223]
[1780438313482,54.08,67208.55,117.8,-0.42824,0.00032,8.82251]
[1780438313855,54.08,67208.55,117.8,-0.42824,0.00032,8.82251]
[1780438314107,54.08,67208.55,117.8,-0.42824,0.00032,8.82251]
[1780438314126,54.08,67200.63,117.8,-0.43079,0.00032,8.83168]
[1780438314226,54.08,67200.63,117.8,-0.43079,0.00032,8.83168]
[1780438314253,54.08,67200.63,117.8,-0.43079,0.00032,8.83168]
[1780438314410,54.08,67200.63,117.8,-0.43079,0.00032,8.83168]
[1780438314938,54.08,67200.63,117.8,-0.43079,0.00032,8.83168]
[1780438315207,54.08,67200.63,117.8,-0.43079,0.00032,8.83168]
[1780438315132,54.08,67195.15,117.8,-0.43257,0.00032,8.83782]
[1780438317223,54.08,67196.24,117.8,-0.43222,0.00032,8.83662]
[1780438317146,54.08,67192.85,117.8,-0.43332,0.00032,8.84036]
[1780438317813,54.08,67192.85,117.8,-0.43332,0.00032,8.84036]
[1780438318152,54.08,67189.47,117.8,-0.43441,0.00032,8.84401]
[1780438319160,54.08,67187.1,117.8,-0.43518,0.00032,8.84654]
[1780438320677,54.08,67187.12,117.8,-0.43517,0.00032,8.84652]
[1780438321174,54.09,67183.56,117.8,-0.43633,0.00032,8.85025]
[1780438321701,54.09,67183.56,117.8,-0.43633,0.00032,8.85025]
[1780438322499,54.09,67182.56,117.8,-0.43665,0.00032,8.85128]
[1780438323119,54.09,67182.56,117.8,-0.43665,0.00032,8.85128]
[1780438324434,54.09,67180.78,117.8,-0.43723,0.00032,8.85311]
[1780438325203,54.09,67185.15,117.8,-0.43581,0.00032,8.8486]
[1780438327218,54.09,67188.2,117.8,-0.43483,0.00032,8.84539]
[1780438327663,54.09,67188.2,117.8,-0.43483,0.00032,8.84539]
[1780438327696,54.09,67188.2,117.8,-0.43483,0.00032,8.84539]
[1780438327909,54.09,67188.2,117.8,-0.43483,0.00032,8.84539]
[1780438331897,54.09,67189.48,117.8,-0.43442,0.00032,8.84404]
[1780438331926,54.09,67189.48,117.8,-0.43442,0.00032,8.84404]
[1780438332098,54.09,67189.48,117.8,-0.43442,0.00032,8.84404]
[1780438332164,54.09,67189.48,117.8,-0.43442,0.00032,8.84404]
[1780438332335,54.09,67189.33,117.8,-0.43447,0.00032,8.84421]
[1780438332479,54.09,67189.33,117.8,-0.43447,0.00032,8.84421]
[1780438332762,54.09,67189.33,117.8,-0.43447,0.00032,8.84421]
[1780438333115,54.1,67195.78,117.8,-0.43238,0.00032,8.8372]
[1780438333398,54.1,67195.78,117.8,-0.43238,0.00032,8.8372]
[1780438333476,54.1,67205.04,117.8,-0.42939,0.00032,8.8267]
[1780438336104,54.1,67206.63,117.8,-0.42888,0.00032,8.82485]
[1780438336281,54.09,67202.7,117.8,-0.43014,0.00032,8.82939]
[1780438337527,54.09,67202.7,117.8,-0.43014,0.00032,8.82939]
[1780438337660,54.09,67202.7,117.8,-0.43014,0.00032,8.82939]
[1780438337815,54.09,67202.7,117.8,-0.43014,0.00032,8.82939]
[1780438337824,54.09,67202.7,117.8,-0.43014,0.00032,8.82939]
[1780438337916,54.1,67196.23,117.8,-0.43224,0.00032,8.8367]
[1780438338296,54.1,67196.23,117.8,-0.43224,0.00032,8.8367]
[1780438338566,54.1,67196.23,117.8,-0.43224,0.00032,8.8367]
[1780438338583,54.1,67193.89,117.8,-0.433,0.00032,8.83929]
[1780438339302,54.1,67187.7,117.8,-0.435,0.00032,8.84596]
[1780438341405,54.1,67187.92,117.8,-0.43493,0.00032,8.84573]
[1780438341856,54.1,67187.92,117.8,-0.43493,0.00032,8.84573]
[1780438341875,54.1,67187.92,117.8,-0.43493,0.00032,8.84573]
[1780438341886,54.1,67187.92,117.8,-0.43493,0.00032,8.84573]
[1780438342007,54.1,67187.92,117.8,-0.43493,0.00032,8.84573]
[1780438342092,54.1,67185.37,117.8,-0.43576,0.00032,8.84842]
[1780438342323,54.1,67187.88,117.8,-0.43495,0.00032,8.84578]
[1780438343419,54.1,67187.88,117.8,-0.43495,0.00032,8.84578]
[1780438343493,54.1,67190.51,117.8,-0.4341,0.00032,8.84298]
[1780438347270,54.11,67189.84,117.8,-0.43432,0.00032,8.84372]
[1780438347277,54.11,67189.84,117.8,-0.43432,0.00032,8.84372]
[1780438348365,54.11,67192.98,117.8,-0.4333,0.00032,8.84033]
[1780438349372,54.11,67195.76,117.8,-0.43241,0.00032,8.83728]
[1780438350327,54.11,67195.76,117.8,-0.43241,0.00032,8.83728]
[1780438350361,54.11,67195.76,117.8,-0.43241,0.00032,8.83728]
[1780438350611,54.11,67195.76,117.8,-0.43241,0.00032,8.83728]
[1780438350699,54.11,67195.76,117.8,-0.43241,0.00032,8.83728]
[1780438350782,54.11,67198.71,117.8,-0.43145,0.00032,8.834]
[1780438351386,54.11,67200.67,117.8,-0.43077,0.00032,8.82407]
[1780438352967,54.11,67200.67,117.8,-0.43077,0.00032,8.82407]
[1780438353434,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438353439,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438353506,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438353816,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438354089,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438354107,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438354125,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438354199,54.11,67200.12,117.8,-0.43095,0.00032,8.8247]
[1780438354190,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438354363,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438354480,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438354506,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438354618,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438354962,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438355008,54.11,67191.49,117.8,-0.43374,0.00032,8.83425]
[1780438355111,54.11,67182.2,117.8,-0.43675,0.00032,8.84403]
[1780438355413,54.11,67182.2,117.8,-0.43675,0.00032,8.84403]
[1780438355681,54.11,67182.2,117.8,-0.43675,0.00032,8.84403]
[1780438355688,54.11,67182.2,117.8,-0.43675,0.00032,8.84403]
[1780438355800,54.11,67182.2,117.8,-0.43675,0.00032,8.84403]
[1780438355950,54.11,67182.2,117.8,-0.43675,0.00032,8.84403]
[1780438356206,54.1,67172.46,117.8,-0.4399,0.00032,8.85375]
[1780438356423,54.1,67165.09,117.8,-0.4423,0.00033,8.86074]
[1780438359872,54.1,67165.42,117.8,-0.44218,0.00033,8.86041]
[1780438360221,54.1,67165.42,117.8,-0.44218,0.00033,8.86041]
[1780438360394,54.09,67164.86,117.8,-0.44236,0.00033,8.86092]
[1780438360621,54.09,67164.86,117.8,-0.44236,0.00033,8.86092]
[1780438360690,54.09,67170.62,117.8,-0.44049,0.00032,8.85549]
[1780438362465,54.09,67168.48,117.8,-0.44118,0.00033,8.85751]
[1780438363571,54.09,67168.48,117.8,-0.44118,0.00033,8.85751]
[1780438363789,54.08,67165.49,117.8,-0.44215,0.00033,8.8603]
[1780438365720,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438365891,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438365974,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438365985,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366005,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366010,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366019,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366030,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366038,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366058,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366074,54.08,67163.98,117.8,-0.44263,0.00033,8.86169]
[1780438366226,54.08,67163.98,122.8,-0.44263,0.00033,8.86169]
[1780438366260,54.08,67163.98,127.7,-0.44263,0.00033,8.86169]
[1780438366276,54.08,67163.98,127.7,-0.44263,0.00033,8.86169]
[1780438366109,54.07,67164.87,127.7,-0.44234,0.00033,8.86085]
[1780438366281,54.07,67164.87,127.7,-0.44234,0.00033,8.86085]
[1780438366470,54.07,67164.87,127.7,-0.44234,0.00033,8.86085]
[1780438366598,54.07,67164.87,127.7,-0.44234,0.00033,8.86085]
[1780438367003,54.07,67164.87,127.7,-0.44234,0.00033,8.86085]
[1780438367048,54.07,67160.0,127.7,-0.44392,0.00033,8.86529]
[1780438367418,54.07,67160.0,127.7,-0.44392,0.00033,8.86529]
[1780438367509,54.07,67160.0,127.7,-0.44392,0.00033,8.86529]
[1780438367549,54.07,67160.0,127.7,-0.44392,0.00033,8.86529]
[1780438367703,54.07,67160.0,127.7,-0.44392,0.00033,8.86529]
[1780438367801,54.07,67160.0,127.7,-0.44392,0.00033,8.86529]
[1780438367902,54.07,67150.78,127.7,-0.44692,0.00033,8.87332]
[1780438368929,54.07,67150.78,127.7,-0.44692,0.00033,8.87332]
[1780438369025,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438369819,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438369887,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438369972,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438370122,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438370156,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438370174,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438370215,54.07,67144.27,127.7,-0.44904,0.00033,8.87868]
[1780438370178,54.07,67145.0,127.7,-0.44881,0.00033,8.87809]
[1780438370640,54.07,67145.0,127.7,-0.44881,0.00033,8.87809]
[1780438371225,54.07,67153.15,127.7,-0.44615,0.00033,8.87129]
[1780438371635,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372310,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372343,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372353,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372397,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372481,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372631,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438372678,54.07,67162.67,127.7,-0.44305,0.00033,8.86286]
[1780438373545,54.06,67169.96,127.7,-0.44068,0.00033,8.85603]
[1780438374456,54.06,67169.96,127.7,-0.44068,0.00033,8.85603]
[1780438374479,54.06,67169.96,127.7,-0.44068,0.00033,8.85603]
[1780438374733,54.06,67169.96,127.7,-0.44068,0.00033,8.85603]
[1780438375270,54.06,67169.96,127.7,-0.44068,0.00033,8.85603]
[1780438375222,54.06,67175.29,127.7,-0.43894,0.00032,8.85084]
[1780438375418,54.06,67175.29,127.7,-0.43894,0.00032,8.85084]
[1780438375511,54.06,67175.29,127.7,-0.43894,0.00032,8.85084]
[1780438375528,54.06,67175.29,127.7,-0.43894,0.00032,8.85084]
[1780438375647,54.06,67175.29,127.7,-0.43894,0.00032,8.85084]
[1780438375665,54.06,67179.78,127.7,-0.43749,0.00032,8.84635]
[1780438376568,54.07,67183.7,127.7,-0.43621,0.00032,8.84232]
[1780438377419,54.07,67183.7,127.7,-0.43621,0.00032,8.84232]
[1780438377422,54.07,67183.7,127.7,-0.43621,0.00032,8.84232]
[1780438378473,54.07,67183.27,127.7,-0.43635,0.00032,8.84277]
[1780438378594,54.07,67183.27,127.7,-0.43635,0.00032,8.84277]
[1780438378906,54.07,67183.27,127.7,-0.43635,0.00032,8.84277]
[1780438379286,54.07,67183.27,127.7,-0.43635,0.00032,8.84277]
[1780438379602,54.07,67183.3,127.7,-0.43635,0.00032,8.84274]
[1780438379692,54.07,67183.3,127.7,-0.43635,0.00032,8.84274]
[1780438379700,54.07,67183.3,127.7,-0.43635,0.00032,8.84274]
[1780438380106,54.07,67183.3,127.7,-0.43635,0.00032,8.84274]
[1780438380203,54.07,67177.19,127.7,-0.43833,0.00032,8.84896]
[1780438380597,54.07,67172.76,127.7,-0.43977,0.00032,8.85334]
[1780438382583,54.07,67172.1,127.7,-0.43998,0.00032,8.85398]
[1780438382746,54.07,67172.1,127.7,-0.43998,0.00032,8.85398]
[1780438382850,54.07,67172.1,127.7,-0.43998,0.00032,8.85398]
[1780438382861,54.07,67172.1,127.7,-0.43998,0.00032,8.85398]
[1780438383553,54.07,67171.31,127.7,-0.44024,0.00033,8.85474]
[1780438383697,54.07,67171.31,127.7,-0.44024,0.00033,8.85474]
[1780438383771,54.07,67171.31,127.7,-0.44024,0.00033,8.85474]
[1780438384138,54.07,67171.31,127.7,-0.44024,0.00033,8.85474]
[1780438384148,54.06,67162.88,127.7,-0.44297,0.00033,8.86265]
[1780438385041,54.06,67162.88,127.7,-0.44297,0.00033,8.86265]
[1780438385131,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438385613,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438385665,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438385686,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438385701,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438385966,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438385995,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438386200,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438386293,54.06,67160.49,127.7,-0.44375,0.00033,8.86481]
[1780438386213,54.06,67159.45,127.7,-0.44409,0.00033,8.86574]
[1780438386305,54.06,67159.45,127.7,-0.44409,0.00033,8.86574]
[1780438386440,54.06,67159.45,127.7,-0.44409,0.00033,8.86574]
[1780438386759,54.06,67159.45,127.7,-0.44409,0.00033,8.86574]
[1780438386919,54.06,67159.45,127.7,-0.44409,0.00033,8.86574]
[1780438387076,54.05,67147.31,127.7,-0.44804,0.00033,8.87617]
[1780438387850,54.05,67147.31,127.7,-0.44804,0.00033,8.87617]
[1780438388164,54.05,67141.78,127.7,-0.44984,0.00033,8.88063]
[1780438388820,54.05,67141.78,127.7,-0.44984,0.00033,8.88063]
[1780438389804,54.05,67140.71,127.7,-0.45019,0.00033,8.88147]
[1780438389905,54.05,67145.18,127.7,-0.44873,0.00033,8.8779]
[1780438390424,54.05,67145.18,127.7,-0.44873,0.00033,8.8779]
[1780438390681,54.05,67142.0,127.7,-0.44977,0.00033,8.88045]
[1780438391867,54.05,67142.0,127.7,-0.44977,0.00033,8.88045]
[1780438392497,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392547,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392813,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392896,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392904,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392923,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392972,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438392980,54.05,67142.21,127.7,-0.4497,0.00033,8.88028]
[1780438393012,54.05,67149.6,127.7,-0.44729,0.00033,8.87426]
[1780438393521,54.05,67149.6,127.7,-0.44729,0.00033,8.87426]
[1780438393702,54.05,67157.39,127.7,-0.44475,0.00033,8.86755]
[1780438394685,54.05,67157.39,127.7,-0.44475,0.00033,8.86755]
[1780438395543,54.04,67158.58,127.7,-0.44436,0.00033,8.86648]
[1780438395545,54.04,67158.58,127.7,-0.44436,0.00033,8.86648]
[1780438395549,54.04,67158.58,127.7,-0.44436,0.00033,8.86648]
[1780438395560,54.04,67158.58,127.7,-0.44436,0.00033,8.86648]
[1780438395822,54.04,67158.58,127.7,-0.44436,0.00033,8.86648]
[1780438396646,54.04,67159.02,127.7,-0.44422,0.00033,8.86609]
[1780438396740,54.04,67159.02,127.7,-0.44422,0.00033,8.86609]
[1780438396962,54.04,67154.84,127.7,-0.44558,0.00033,8.86977]
[1780438398034,54.04,67154.84,127.7,-0.44558,0.00033,8.86977]
[1780438398143,54.04,67154.84,127.7,-0.44558,0.00033,8.86977]
[1780438398209,54.04,67154.84,127.7,-0.44558,0.00033,8.86977]
[1780438398239,54.04,67149.77,127.7,-0.44723,0.00033,8.87409]
[1780438398358,54.04,67149.77,127.7,-0.44723,0.00033,8.87409]
[1780438398578,54.04,67149.77,127.7,-0.44723,0.00033,8.87409]
[1780438398607,54.04,67149.77,127.7,-0.44723,0.00033,8.87409]
[1780438399109,54.04,67149.77,127.7,-0.44723,0.00033,8.87409]
[1780438399210,54.04,67154.25,127.7,-0.44576,0.00033,8.87027]
[1780438399755,54.04,67158.87,127.7,-0.44426,0.00033,8.86621]
[1780438400613,54.04,67158.87,127.7,-0.44426,0.00033,8.86621]
[1780438401606,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438401621,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438401660,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438401704,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438401752,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438401882,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438402017,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438402197,54.04,67160.19,127.7,-0.44383,0.00033,8.86502]
[1780438402282,54.03,67156.23,127.7,-0.44511,0.00033,8.86853]
[1780438402722,54.03,67156.23,127.7,-0.44511,0.00033,8.86853]
[1780438402834,54.03,67156.23,127.7,-0.44511,0.00033,8.86853]
[1780438402981,54.03,67156.23,127.7,-0.44511,0.00033,8.86853]
[1780438403173,54.03,67156.23,127.7,-0.44511,0.00033,8.86853]
[1780438403218,54.03,67156.23,127.7,-0.44511,0.00033,8.86853]
[1780438403237,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438403376,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438403495,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438403721,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438403729,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438403839,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438404036,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438404169,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438404236,54.03,67147.57,127.7,-0.44794,0.00033,8.8759]
[1780438404221,54.03,67155.82,127.7,-0.44525,0.00033,8.86888]
[1780438404385,54.03,67155.82,127.7,-0.44525,0.00033,8.86888]
[1780438404396,54.03,67155.82,127.7,-0.44525,0.00033,8.86888]
[1780438404462,54.03,67155.82,127.7,-0.44525,0.00033,8.86888]
[1780438404795,54.03,67151.49,127.7,-0.44666,0.00033,8.87261]
[1780438405802,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438406711,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438406725,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438406766,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438406790,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438406869,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438407040,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438407259,54.03,67146.6,127.7,-0.44825,0.00033,8.87669]
[1780438407227,54.02,67143.18,127.7,-0.44936,0.00033,8.87945]
[1780438407386,54.02,67143.18,127.7,-0.44936,0.00033,8.87945]
[1780438407434,54.02,67143.18,127.7,-0.44936,0.00033,8.87945]
[1780438407639,54.02,67143.18,127.7,-0.44936,0.00033,8.87945]
[1780438407759,54.02,67143.18,127.7,-0.44936,0.00033,8.87945]
[1780438408166,54.03,67132.12,127.7,-0.45298,0.00033,8.88794]
[1780438408650,54.03,67132.12,127.7,-0.45298,0.00033,8.88794]
[1780438409238,54.03,67132.12,127.7,-0.45298,0.00033,8.88794]
[1780438409299,54.03,67132.12,127.7,-0.45298,0.00033,8.88794]
[1780438409272,54.03,67128.13,127.7,-0.45429,0.00033,8.89083]
[1780438409372,54.03,67128.13,127.7,-0.45429,0.00033,8.89083]
[1780438410089,54.03,67128.13,127.7,-0.45429,0.00033,8.89083]
[1780438410125,54.03,67131.52,127.7,-0.45318,0.00033,8.88839]
[1780438410399,54.03,67131.52,127.7,-0.45318,0.00033,8.88839]
[1780438410716,54.03,67131.52,127.7,-0.45318,0.00033,8.88839]
[1780438410974,54.03,67131.52,127.7,-0.45318,0.00033,8.88839]
[1780438411030,54.03,67135.22,127.7,-0.45194,0.00033,8.87799]
[1780438413321,54.04,67129.56,127.7,-0.45379,0.00033,8.88216]
[1780438414060,54.04,67129.56,127.7,-0.45379,0.00033,8.88216]
[1780438414072,54.04,67127.36,127.7,-0.45451,0.00033,8.88373]
[1780438414733,54.04,67127.36,127.7,-0.45451,0.00033,8.88373]
[1780438415984,54.04,67125.76,127.7,-0.45504,0.00033,8.88485]
[1780438421920,54.05,67126.29,127.7,-0.45487,0.00033,8.8845]
[1780438423935,54.05,67131.32,127.7,-0.45322,0.00033,8.88091]
[1780438426956,54.06,67133.3,127.7,-0.45258,0.00033,8.87946]
[1780438431459,54.06,67134.95,127.7,-0.45205,0.00033,8.87825]
[1780438431991,54.07,67131.98,127.7,-0.45302,0.00033,8.88046]
[1780438432998,54.07,67126.38,127.7,-0.45485,0.00033,8.88447]
[1780438433692,54.07,67126.38,127.7,-0.45485,0.00033,8.88447]
[1780438434216,54.07,67126.38,127.7,-0.45485,0.00033,8.88447]
[1780438434325,54.07,67121.11,127.7,-0.45658,0.00033,8.88808]
[1780438434397,54.07,67121.11,127.7,-0.45658,0.00033,8.88808]
[1780438434511,54.07,67121.11,127.7,-0.45658,0.00033,8.88808]
[1780438434548,54.07,67121.11,127.7,-0.45658,0.00033,8.88808]
[1780438434854,54.07,67121.11,127.7,-0.45658,0.00033,8.88808]
[1780438435216,54.08,67128.66,127.7,-0.45411,0.00033,8.88287]
[1780438436280,54.08,67128.66,127.7,-0.45411,0.00033,8.88287]
[1780438436282,54.08,67128.66,127.7,-0.45411,0.00033,8.88287]
[1780438436317,54.08,67128.66,127.7,-0.45411,0.00033,8.88287]
[1780438436347,54.08,67128.66,127.7,-0.45411,0.00033,8.88287]
[1780438436346,54.08,67135.44,127.7,-0.4519,0.00033,8.87791]
[1780438436416,54.08,67135.44,127.7,-0.4519,0.00033,8.87791]
[1780438436472,54.08,67135.44,127.7,-0.4519,0.00033,8.87791]
[1780438436834,54.08,67135.44,127.7,-0.4519,0.00033,8.87791]
[1780438436899,54.08,67135.44,127.7,-0.4519,0.00033,8.87791]
[1780438436945,54.08,67135.44,127.7,-0.4519,0.00033,8.87791]
[1780438437290,54.08,67142.61,127.7,-0.44956,0.00033,8.87236]
[1780438438043,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438438787,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438438807,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438438910,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438438926,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438439059,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438439084,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438439357,54.08,67153.14,127.7,-0.44612,0.00033,8.86365]
[1780438439371,54.08,67167.74,127.7,-0.44136,0.00033,8.85048]
[1780438439564,54.08,67167.74,127.7,-0.44136,0.00033,8.85048]
[1780438439653,54.08,67167.74,127.7,-0.44136,0.00033,8.85048]
[1780438439870,54.08,67167.74,127.7,-0.44136,0.00033,8.85048]
[1780438440246,54.08,67167.74,127.7,-0.44136,0.00033,8.85048]
[1780438440374,54.08,67182.4,127.7,-0.4366,0.00032,8.836]
[1780438440460,54.08,67182.4,127.7,-0.4366,0.00032,8.836]
[1780438440887,54.08,67182.4,127.7,-0.4366,0.00032,8.836]
[1780438441169,54.08,67182.4,127.7,-0.4366,0.00032,8.836]
[1780438441254,54.08,67182.4,127.7,-0.4366,0.00032,8.836]
[1780438442202,54.08,67182.13,127.7,-0.43669,0.00032,8.83628]
[1780438443080,54.08,67176.35,127.7,-0.43857,0.00032,8.84214]
[1780438443500,54.08,67176.35,127.7,-0.43857,0.00032,8.84214]
[1780438445399,54.08,67179.74,127.7,-0.43747,0.00032,8.83873]
[1780438445819,54.08,67179.74,127.7,-0.43747,0.00032,8.83873]
[1780438445829,54.08,67179.74,127.7,-0.43747,0.00032,8.83873]
[1780438445926,54.08,67179.74,127.7,-0.43747,0.00032,8.83873]
[1780438446274,54.08,67170.92,127.7,-0.44033,0.00033,8.84746]
[1780438446962,54.08,67170.92,127.7,-0.44033,0.00033,8.84746]
[1780438447122,54.07,67162.0,127.7,-0.44323,0.00033,8.85579]
[1780438448278,54.07,67162.0,127.7,-0.44323,0.00033,8.85579]
[1780438449335,54.07,67163.48,127.7,-0.44275,0.00033,8.85443]
[1780438449408,54.07,67163.28,127.7,-0.44281,0.00033,8.85461]
[1780438449455,54.07,67163.28,127.7,-0.44281,0.00033,8.85461]
[1780438449480,54.07,67163.28,127.7,-0.44281,0.00033,8.85461]
[1780438449773,54.07,67163.28,127.7,-0.44281,0.00033,8.85461]
[1780438450143,54.06,67155.5,127.7,-0.44534,0.00033,8.86157]
[1780438450552,54.06,67155.5,127.7,-0.44534,0.00033,8.86157]
[1780438450597,54.06,67155.5,127.7,-0.44534,0.00033,8.86157]
[1780438451150,54.06,67151.0,127.7,-0.44681,0.00033,8.86543]
[1780438452186,54.06,67151.0,127.7,-0.44681,0.00033,8.86543]
[1780438453367,54.06,67152.26,127.7,-0.44639,0.00033,8.86436]
[1780438454171,54.06,67155.53,127.7,-0.44533,0.00033,8.86153]
[1780438455177,54.06,67157.86,127.7,-0.44456,0.00033,8.85947]
[1780438456729,54.05,67158.9,127.7,-0.44422,0.00033,8.85854]
[1780438457821,54.05,67159.77,127.7,-0.44394,0.00033,8.85776]
[1780438458199,54.05,67162.22,127.7,-0.44314,0.00033,8.85553]
[1780438458435,54.05,67162.22,127.7,-0.44314,0.00033,8.85553]
[1780438461123,54.05,67163.55,127.7,-0.4427,0.00033,8.85431]
[1780438464168,54.04,67161.78,127.7,-0.44328,0.00033,8.85592]
[1780438464178,54.04,67161.78,127.7,-0.44328,0.00033,8.85592]
[1780438466321,54.04,67162.91,127.7,-0.4429,0.00033,8.85487]
[1780438466360,54.04,67162.91,127.7,-0.4429,0.00033,8.85487]
[1780438466397,54.04,67162.91,127.7,-0.4429,0.00033,8.85487]
[1780438466322,54.04,67160.49,127.7,-0.44369,0.00033,8.85707]
[1780438466489,54.04,67160.49,127.7,-0.44369,0.00033,8.85707]
[1780438467263,54.04,67151.65,127.7,-0.44657,0.00033,8.86481]
[1780438468270,54.03,67147.94,127.7,-0.44778,0.00033,8.86793]
[1780438469450,54.03,67148.47,127.7,-0.44761,0.00033,8.86748]
[1780438469475,54.03,67148.47,127.7,-0.44761,0.00033,8.86748]
[1780438469477,54.03,67148.47,127.7,-0.44761,0.00033,8.86748]
[1780438469484,54.03,67148.47,127.7,-0.44761,0.00033,8.86748]
[1780438470228,54.03,67148.47,127.7,-0.44761,0.00033,8.86748]
[1780438470284,54.03,67150.97,127.7,-0.44679,0.00033,8.86538]
[1780438470566,54.03,67150.97,127.7,-0.44679,0.00033,8.86538]
[1780438473015,54.03,67149.68,127.7,-0.44717,0.00033,8.85878]
[1780438473035,54.03,67149.68,127.7,-0.44717,0.00033,8.85878]
[1780438473113,54.03,67149.68,127.7,-0.44717,0.00033,8.85878]
[1780438473228,54.03,67149.68,127.7,-0.44717,0.00033,8.85878]
[1780438473333,54.03,67149.68,127.7,-0.44717,0.00033,8.85878]
[1780438474146,54.03,67148.11,127.7,-0.44768,0.00033,8.86009]
[1780438474313,54.03,67142.99,127.7,-0.44936,0.00033,8.86427]
[1780438474459,54.03,67142.99,127.7,-0.44936,0.00033,8.86427]
[1780438474481,54.03,67142.99,127.7,-0.44936,0.00033,8.86427]
[1780438475320,54.03,67139.29,127.7,-0.45057,0.00033,8.86719]
[1780438478283,54.03,67137.96,127.7,-0.451,0.00033,8.86822]
[1780438479313,54.03,67138.46,127.7,-0.45084,0.00033,8.86784]
[1780438479416,54.03,67138.46,127.7,-0.45084,0.00033,8.86784]
[1780438479349,54.03,67144.24,127.7,-0.44895,0.00033,8.86327]
[1780438480815,54.03,67146.16,127.7,-0.44832,0.00033,8.86171]
[1780438481025,54.03,67146.16,127.7,-0.44832,0.00033,8.86171]
[1780438481065,54.03,67146.16,127.7,-0.44832,0.00033,8.86171]
[1780438481194,54.03,67146.16,127.7,-0.44832,0.00033,8.86171]
[1780438481364,54.03,67141.06,127.7,-0.44999,0.00033,8.86581]
[1780438481583,54.03,67141.06,127.7,-0.44999,0.00033,8.86581]
[1780438482371,54.03,67135.59,127.7,-0.45178,0.00033,8.87004]
[1780438482916,54.03,67135.59,127.7,-0.45178,0.00033,8.87004]
[1780438483378,54.03,67135.47,127.7,-0.45182,0.00033,8.87013]
[1780438484211,54.03,67135.47,127.7,-0.45182,0.00033,8.87013]
[1780438484218,54.03,67135.47,127.7,-0.45182,0.00033,8.87013]
[1780438484385,54.04,67131.22,127.7,-0.45321,0.00033,8.87329]
[1780438485223,54.04,67131.22,127.7,-0.45321,0.00033,8.87329]
[1780438485257,54.04,67131.22,127.7,-0.45321,0.00033,8.87329]
[1780438485405,54.04,67126.2,127.7,-0.45486,0.00033,8.87688]
[1780438485653,54.04,67126.2,127.7,-0.45486,0.00033,8.87688]
[1780438486404,54.04,67123.23,127.7,-0.45583,0.00033,8.87894]
[1780438486520,54.04,67123.23,127.7,-0.45583,0.00033,8.87894]
[1780438487496,54.05,67122.21,127.7,-0.45617,0.00033,8.87963]
[1780438488417,54.05,67126.46,127.7,-0.45478,0.00033,8.87671]
[1780438488497,54.05,67126.46,127.7,-0.45478,0.00033,8.87671]
[1780438489531,54.05,67126.46,127.7,-0.45478,0.00033,8.87671]
[1780438489559,54.05,67126.46,127.7,-0.45478,0.00033,8.87671]
[1780438489565,54.05,67126.46,127.7,-0.45478,0.00033,8.87671]
[1780438489712,54.05,67130.48,127.7,-0.45347,0.00033,8.87385]
[1780438490460,54.05,67126.53,127.7,-0.45476,0.00033,8.87667]
[1780438491976,54.05,67126.53,127.7,-0.45476,0.00033,8.87667]
[1780438492062,54.06,67123.99,127.7,-0.45559,0.00033,8.87844]
[1780438493344,54.06,67123.99,127.7,-0.45559,0.00033,8.87844]
[1780438497669,54.07,67123.45,127.7,-0.45578,0.00033,8.87883]
[1780438497867,54.07,67123.18,127.7,-0.45587,0.00033,8.87902]
[1780438499369,54.07,67126.15,127.7,-0.4549,0.00033,8.87697]
[1780438499523,54.07,67128.78,127.7,-0.45404,0.00033,8.87512]
[1780438502438,54.08,67133.15,127.7,-0.45261,0.00033,8.87195]
[1780438503387,54.08,67130.39,127.7,-0.45352,0.00033,8.87397]
[1780438504570,54.08,67129.74,127.7,-0.45373,0.00033,8.87444]
[1780438504598,54.08,67129.74,127.7,-0.45373,0.00033,8.87444]
[1780438504878,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438505580,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438505818,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438505948,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438505978,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438506006,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438506089,54.08,67127.34,127.7,-0.45452,0.00033,8.87616]
[1780438506342,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438506498,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438506802,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438506846,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438507109,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438507178,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438507193,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438507291,54.09,67122.51,127.7,-0.4561,0.00033,8.8795]
[1780438507442,54.09,67113.65,127.7,-0.459,0.00033,8.88526]
[1780438507501,54.09,67113.65,127.7,-0.459,0.00033,8.88526]
[1780438508239,54.09,67113.65,127.7,-0.459,0.00033,8.88526]
[1780438508463,54.09,67114.23,127.7,-0.45881,0.00033,8.8849]
[1780438509127,54.09,67114.23,127.7,-0.45881,0.00033,8.8849]
[1780438509142,54.09,67114.23,127.7,-0.45881,0.00033,8.8849]
[1780438509177,54.09,67116.5,127.7,-0.45807,0.00033,8.88346]
[1780438509561,54.09,67116.5,127.7,-0.45807,0.00033,8.88346]
[1780438510147,54.09,67116.5,127.7,-0.45807,0.00033,8.88346]
[1780438510604,54.09,67119.55,127.7,-0.45707,0.00033,8.88148]
[1780438513008,54.1,67120.44,127.7,-0.45678,0.00033,8.8809]
[1780438515708,54.1,67122.17,127.7,-0.45622,0.00033,8.87975]
[1780438515729,54.1,67122.17,127.7,-0.45622,0.00033,8.87975]
[1780438516908,54.1,67121.98,127.7,-0.45629,0.00033,8.87988]
[1780438517244,54.1,67121.98,127.7,-0.45629,0.00033,8.87988]
[1780438517653,54.11,67127.57,127.7,-0.45446,0.00033,8.87604]
[1780438519230,54.11,67127.57,127.7,-0.45446,0.00033,8.87604]
[1780438519299,54.11,67127.57,127.7,-0.45446,0.00033,8.87604]
[1780438519390,54.11,67126.9,127.7,-0.45468,0.00033,8.87652]
[1780438520045,54.11,67126.9,127.7,-0.45468,0.00033,8.87652]
[1780438521263,54.12,67131.54,127.7,-0.45317,0.00033,8.87321]
[1780438521722,54.12,67131.54,127.7,-0.45317,0.00033,8.87321]
[1780438521823,54.12,67134.37,127.7,-0.45224,0.00033,8.87112]
[1780438523306,54.12,67134.37,127.7,-0.45224,0.00033,8.87112]
[1780438523392,54.12,67134.37,127.7,-0.45224,0.00033,8.87112]
[1780438523464,54.12,67137.87,127.7,-0.4511,0.00033,8.86848]
[1780438523519,54.12,67137.87,127.7,-0.4511,0.00033,8.86848]
[1780438523695,54.12,67144.29,127.7,-0.44901,0.00033,8.86344]
[1780438525441,54.12,67144.29,127.7,-0.44901,0.00033,8.86344]
[1780438525461,54.12,67144.29,127.7,-0.44901,0.00033,8.86344]
[1780438525425,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438525491,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438525533,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438525643,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438525737,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438525758,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438525796,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438526050,54.12,67146.23,127.7,-0.44837,0.00033,8.86186]
[1780438526150,54.12,67149.17,127.7,-0.44741,0.00033,8.85944]
[1780438527272,54.12,67153.58,127.7,-0.44598,0.00033,8.8557]
[1780438528132,54.12,67153.58,127.7,-0.44598,0.00033,8.8557]
[1780438528146,54.12,67153.58,127.7,-0.44598,0.00033,8.8557]
[1780438528249,54.12,67153.58,127.7,-0.44598,0.00033,8.8557]
[1780438528784,54.12,67154.85,127.7,-0.44556,0.00033,8.8546]
[1780438528787,54.12,67154.85,127.7,-0.44556,0.00033,8.8546]
[1780438528881,54.12,67154.85,127.7,-0.44556,0.00033,8.8546]
[1780438529238,54.12,67154.85,127.7,-0.44556,0.00033,8.8546]
[1780438530266,54.12,67147.42,127.7,-0.44798,0.00033,8.86088]
[1780438530992,54.12,67147.42,127.7,-0.44798,0.00033,8.86088]
[1780438531407,54.12,67143.75,127.7,-0.44914,0.00033,8.85618]
[1780438531632,54.12,67143.75,127.7,-0.44914,0.00033,8.85618]
[1780438531924,54.12,67143.75,127.7,-0.44914,0.00033,8.85618]
[1780438532068,54.12,67143.75,127.7,-0.44914,0.00033,8.85618]
[1780438532160,54.12,67136.47,127.7,-0.45152,0.00033,8.86187]
[1780438532502,54.12,67136.47,127.7,-0.45152,0.00033,8.86187]
[1780438532629,54.12,67136.47,127.7,-0.45152,0.00033,8.86187]
[1780438532636,54.12,67136.47,127.7,-0.45152,0.00033,8.86187]
[1780438532650,54.12,67136.47,127.7,-0.45152,0.00033,8.86187]
[1780438533074,54.12,67130.97,127.7,-0.45333,0.00033,8.86596]
[1780438534110,54.12,67130.97,127.7,-0.45333,0.00033,8.86596]
[1780438534206,54.13,67125.5,127.7,-0.45512,0.00033,8.86985]
[1780438535047,54.13,67125.5,127.7,-0.45512,0.00033,8.86985]
[1780438535074,54.13,67127.93,127.7,-0.45432,0.00033,8.86815]
[1780438537028,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537040,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537097,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537098,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537127,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537237,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537448,54.13,67129.59,127.7,-0.45378,0.00033,8.86697]
[1780438537429,54.14,67129.57,127.7,-0.45379,0.00033,8.867]
[1780438537520,54.14,67129.57,127.7,-0.45379,0.00033,8.867]
[1780438537577,54.14,67129.57,127.7,-0.45379,0.00033,8.867]
[1780438537582,54.14,67129.57,127.7,-0.45379,0.00033,8.867]
[1780438537709,54.14,67129.57,127.7,-0.45379,0.00033,8.867]
[1780438538045,54.14,67129.57,127.7,-0.45379,0.00033,8.867]
[1780438538431,54.14,67137.71,127.7,-0.45113,0.00033,8.86096]
[1780438538874,54.14,67137.71,127.7,-0.45113,0.00033,8.86096]
[1780438538897,54.14,67144.74,127.7,-0.44884,0.00033,8.85543]
[1780438540878,54.14,67144.78,127.7,-0.44882,0.00033,8.8554]
[1780438541018,54.14,67144.78,127.7,-0.44882,0.00033,8.8554]
[1780438541157,54.14,67144.78,127.7,-0.44882,0.00033,8.8554]
[1780438541264,54.14,67144.75,127.7,-0.44883,0.00033,8.85542]
[1780438541611,54.14,67144.75,127.7,-0.44883,0.00033,8.85542]
[1780438541961,54.14,67144.75,127.7,-0.44883,0.00033,8.85542]
[1780438542766,54.14,67145.18,127.7,-0.44869,0.00033,8.85507]
[1780438542804,54.14,67145.18,127.7,-0.44869,0.00033,8.85507]
[1780438542828,54.14,67141.98,127.7,-0.44974,0.00033,8.85763]
[1780438543516,54.14,67141.98,127.7,-0.44974,0.00033,8.85763]
[1780438543831,54.14,67141.98,127.7,-0.44974,0.00033,8.85763]
[1780438543835,54.14,67141.98,127.7,-0.44974,0.00033,8.85763]
[1780438543855,54.14,67141.98,127.7,-0.44974,0.00033,8.85763]
[1780438544895,54.14,67141.98,127.7,-0.44974,0.00033,8.85763]
[1780438545117,54.14,67139.29,127.7,-0.45062,0.00033,8.85974]
[1780438549813,54.14,67138.19,127.7,-0.45098,0.00033,8.86059]
[1780438550531,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438550686,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438550713,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438550805,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438550807,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438551032,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438551443,54.14,67138.12,127.7,-0.451,0.00033,8.86065]
[1780438551051,54.14,67129.27,127.7,-0.45389,0.00033,8.86722]
[1780438551514,54.14,67129.27,127.7,-0.45389,0.00033,8.86722]
[1780438551670,54.14,67129.27,127.7,-0.45389,0.00033,8.86722]
[1780438552172,54.14,67129.27,127.7,-0.45389,0.00033,8.86722]
[1780438552194,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438552907,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438552930,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438552948,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438552987,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438553043,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438553089,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438553303,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438553465,54.15,67121.73,127.7,-0.45636,0.00033,8.87245]
[1780438554452,54.15,67120.53,127.7,-0.45676,0.00033,8.87325]
[1780438553906,54.15,67113.81,127.7,-0.45896,0.00033,8.87758]
[1780438555476,54.15,67113.81,127.7,-0.45896,0.00033,8.87758]
[1780438555885,54.15,67113.25,127.7,-0.45914,0.00033,8.87793]
[1780438556192,54.15,67113.25,127.7,-0.45914,0.00033,8.87793]
[1780438556193,54.15,67113.25,127.7,-0.45914,0.00033,8.87793]
[1780438556561,54.15,67111.74,127.7,-0.45964,0.00033,8.87886]
[1780438556638,54.15,67111.74,127.7,-0.45964,0.00033,8.87886]
[1780438556704,54.15,67111.74,127.7,-0.45964,0.00033,8.87886]
[1780438557009,54.15,67111.74,127.7,-0.45964,0.00033,8.87886]
[1780438557340,54.14,67102.95,127.7,-0.46252,0.00033,8.88398]
[1780438557596,54.14,67102.95,127.7,-0.46252,0.00033,8.88398]
[1780438558292,54.14,67102.95,127.7,-0.46252,0.00033,8.88398]
[1780438558408,54.14,67096.27,127.7,-0.46471,0.00033,8.88757]
[1780438559045,54.14,67096.27,127.7,-0.46471,0.00033,8.88757]
[1780438560075,54.14,67096.95,127.7,-0.46448,0.00033,8.88722]
[1780438560276,54.14,67096.95,127.7,-0.46448,0.00033,8.88722]
[1780438560282,54.14,67096.95,127.7,-0.46448,0.00033,8.88722]
[1780438561261,54.14,67095.96,127.7,-0.46481,0.00033,8.88773]
[1780438561362,54.14,67100.96,127.7,-0.46317,0.00033,8.88508]
[1780438561963,54.14,67104.22,127.7,-0.4621,0.00033,8.88326]
[1780438563515,54.14,67104.22,127.7,-0.4621,0.00033,8.88326]
[1780438564766,54.13,67104.45,127.7,-0.46202,0.00033,8.88313]
[1780438564768,54.13,67104.45,127.7,-0.46202,0.00033,8.88313]
[1780438565991,54.13,67107.87,127.7,-0.4609,0.00033,8.88115]
[1780438568253,54.13,67109.69,127.7,-0.4603,0.00033,8.88007]
[1780438568317,54.13,67109.69,127.7,-0.4603,0.00033,8.88007]
[1780438568483,54.13,67109.69,127.7,-0.4603,0.00033,8.88007]
[1780438568649,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438568666,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438568720,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438568800,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438569145,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438569361,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438569382,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438569480,54.14,67111.45,127.7,-0.45972,0.00033,8.87901]
[1780438570140,54.14,67111.38,127.7,-0.45975,0.00033,8.87906]
[1780438570207,54.14,67111.38,127.7,-0.45975,0.00033,8.87906]
[1780438570229,54.14,67111.38,127.7,-0.45975,0.00033,8.87906]
[1780438570311,54.14,67111.38,127.7,-0.45975,0.00033,8.87906]
[1780438570319,54.14,67111.38,127.7,-0.45975,0.00033,8.87906]
[1780438570489,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438570797,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438570938,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438571072,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438571162,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438571223,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438571387,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438571474,54.14,67104.43,127.7,-0.46203,0.00033,8.88314]
[1780438571481,54.14,67092.42,127.7,-0.46597,0.00033,8.88952]
[1780438572471,54.14,67092.42,127.7,-0.46597,0.00033,8.88952]
[1780438572350,54.14,67076.48,127.7,-0.4712,0.00033,8.89664]
[1780438572928,54.14,67076.48,127.7,-0.4712,0.00033,8.89664]
[1780438573454,54.14,67076.48,127.7,-0.4712,0.00033,8.89664]
[1780438573514,54.14,67076.48,127.7,-0.4712,0.00033,8.89664]
[1780438573417,54.14,67079.07,127.7,-0.47035,0.00033,8.89558]
[1780438573632,54.14,67079.07,127.7,-0.47035,0.00033,8.89558]
[1780438573883,54.14,67079.07,127.7,-0.47035,0.00033,8.89558]
[1780438574321,54.14,67079.07,127.7,-0.47035,0.00033,8.89558]
[1780438574412,54.14,67078.28,127.7,-0.47061,0.00033,8.89591]
[1780438575138,54.14,67078.28,127.7,-0.47061,0.00033,8.89591]
[1780438575149,54.14,67078.28,127.7,-0.47061,0.00033,8.89591]
[1780438575164,54.14,67078.28,127.7,-0.47061,0.00033,8.89591]
[1780438575170,54.14,67078.28,127.7,-0.47061,0.00033,8.89591]
[1780438575319,54.14,67078.28,127.7,-0.47061,0.00033,8.89591]
[1780438575361,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438575984,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438575997,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576004,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576027,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576154,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576446,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576463,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576533,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576541,54.14,67076.28,127.7,-0.47127,0.00033,8.89671]
[1780438576476,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438576675,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438576982,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438577171,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438577257,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438577338,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438577390,54.14,67070.7,127.7,-0.47311,0.00033,8.89884]
[1780438577484,54.14,67057.91,127.7,-0.47731,0.00033,8.90299]
[1780438577935,54.14,67057.91,127.7,-0.47731,0.00033,8.90299]
[1780438577939,54.14,67057.91,127.7,-0.47731,0.00033,8.90299]
[1780438577940,54.14,67057.91,127.7,-0.47731,0.00033,8.90299]
[1780438578547,54.14,67057.91,127.7,-0.47731,0.00033,8.90299]
[1780438578859,54.17,67059.22,127.7,-0.47689,0.00033,8.90262]
[1780438578880,54.17,67059.22,127.7,-0.47689,0.00033,8.90262]
[1780438578894,54.17,67059.22,127.7,-0.47689,0.00033,8.90262]
[1780438579265,54.17,67068.28,127.7,-0.47391,0.00033,8.89971]
[1780438580089,54.17,67068.28,127.7,-0.47391,0.00033,8.89971]
[1780438580124,54.17,67072.5,127.7,-0.47253,0.00033,8.89819]
[1780438581347,54.17,67072.5,127.7,-0.47253,0.00033,8.89819]
[1780438581357,54.17,67075.11,127.7,-0.47167,0.00033,8.8972]
[1780438582059,54.17,67075.11,127.7,-0.47167,0.00033,8.8972]
[1780438582849,54.17,67073.89,127.7,-0.47207,0.00033,8.89767]
[1780438583443,54.17,67073.89,127.7,-0.47207,0.00033,8.89767]
[1780438584181,54.17,67075.54,127.7,-0.47153,0.00033,8.89703]
[1780438589517,54.18,67074.52,127.7,-0.47186,0.00033,8.89743]
[1780438589547,54.18,67073.63,127.7,-0.47216,0.00033,8.89777]
[1780438589806,54.18,67073.63,127.7,-0.47216,0.00033,8.89777]
[1780438589841,54.18,67073.63,127.7,-0.47216,0.00033,8.89777]
[1780438590202,54.18,67066.62,127.7,-0.47446,0.00033,8.90029]
[1780438590651,54.18,67066.62,127.7,-0.47446,0.00033,8.90029]
[1780438590691,54.18,67066.62,127.7,-0.47446,0.00033,8.90029]
[1780438591786,54.18,67066.78,127.7,-0.47439,0.00033,8.89259]
[1780438591913,54.18,67066.78,127.7,-0.47439,0.00033,8.89259]
[1780438592216,54.18,67070.47,127.7,-0.47318,0.00033,8.8913]
[1780438592868,54.18,67070.47,127.7,-0.47318,0.00033,8.8913]
[1780438593233,54.19,67074.27,127.7,-0.47193,0.00033,8.88988]
[1780438593743,54.19,67074.27,127.7,-0.47193,0.00033,8.88988]
[1780438596276,54.19,67074.41,127.7,-0.47189,0.00033,8.88983]
[1780438596431,54.19,67074.41,127.7,-0.47189,0.00033,8.88983]
[1780438596553,54.19,67073.16,127.7,-0.4723,0.00033,8.89031]
[1780438596596,54.19,67073.16,127.7,-0.4723,0.00033,8.89031]
[1780438596796,54.19,67073.16,127.7,-0.4723,0.00033,8.89031]
[1780438596888,54.19,67073.16,127.7,-0.4723,0.00033,8.89031]
[1780438597290,54.19,67073.16,127.7,-0.4723,0.00033,8.89031]
[1780438597314,54.24,67062.52,127.7,-0.47581,0.00033,8.894]
[1780438597663,54.24,67062.52,127.7,-0.47581,0.00033,8.894]
[1780438597821,54.24,67062.52,127.7,-0.47581,0.00033,8.894]
[1780438597844,54.24,67062.52,127.7,-0.47581,0.00033,8.894]
[1780438598411,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438598707,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438598828,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438598850,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438598858,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438598969,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438599110,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438599123,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438599150,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438599189,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438599219,54.27,67054.07,127.7,-0.4786,0.00033,8.89644]
[1780438599335,54.29,67049.18,127.7,-0.48021,0.00033,8.89765]
[1780438599749,54.29,67049.18,127.7,-0.48021,0.00033,8.89765]
[1780438599880,54.29,67049.18,127.7,-0.48021,0.00033,8.89765]
[1780438599894,54.29,67049.18,127.7,-0.48021,0.00033,8.89765]
[1780438600035,54.29,67049.18,127.7,-0.48021,0.00033,8.89765]
[1780438600094,54.29,67049.18,127.7,-0.48021,0.00033,8.89765]
[1780438600410,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438600858,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438600893,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438601204,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438601232,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438601329,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438601512,54.29,67042.64,127.7,-0.48236,0.00033,8.89904]
[1780438601552,54.31,67049.68,127.7,-0.48005,0.00033,8.89754]
[1780438601632,54.31,67049.68,127.7,-0.48005,0.00033,8.89754]
[1780438601776,54.31,67049.68,127.7,-0.48005,0.00033,8.89754]
[1780438601888,54.31,67049.68,127.7,-0.48005,0.00033,8.89754]
[1780438601892,54.31,67049.68,127.7,-0.48005,0.00033,8.89754]
[1780438602028,54.31,67049.68,127.7,-0.48005,0.00033,8.89754]
[1780438602408,54.33,67060.37,127.7,-0.47655,0.00033,8.8947]
[1780438602642,54.33,67060.37,127.7,-0.47655,0.00033,8.8947]
[1780438602932,54.33,67060.37,127.7,-0.47655,0.00033,8.8947]
[1780438602939,54.33,67060.37,127.7,-0.47655,0.00033,8.8947]
[1780438603092,54.33,67060.37,127.7,-0.47655,0.00033,8.8947]
[1780438603261,54.33,67060.37,127.7,-0.47655,0.00033,8.8947]
[1780438603340,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438603660,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438604251,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438604259,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438604354,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438604407,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438604524,54.35,67070.08,127.7,-0.47337,0.00033,8.89153]
[1780438604525,54.35,67075.67,127.7,-0.47153,0.00033,8.88944]
[1780438605339,54.35,67075.67,127.7,-0.47153,0.00033,8.88944]
[1780438605356,54.35,67075.67,127.7,-0.47153,0.00033,8.88944]
[1780438605408,54.35,67075.67,127.7,-0.47153,0.00033,8.88944]
[1780438605529,54.35,67075.67,127.7,-0.47153,0.00033,8.88944]
[1780438605509,54.35,67081.87,127.7,-0.4695,0.00033,8.8869]
[1780438605671,54.35,67081.87,127.7,-0.4695,0.00033,8.8869]
[1780438605900,54.35,67081.87,127.7,-0.4695,0.00033,8.8869]
[1780438606446,54.35,67081.87,127.7,-0.4695,0.00033,8.8869]
[1780438606510,54.35,67076.75,127.7,-0.47118,0.00033,8.88901]
[1780438607026,54.35,67076.75,127.7,-0.47118,0.00033,8.88901]
[1780438607192,54.35,67076.75,127.7,-0.47118,0.00033,8.88901]
[1780438607435,54.35,67076.75,127.7,-0.47118,0.00033,8.88901]
[1780438607583,54.35,67076.75,127.7,-0.47118,0.00033,8.88901]
[1780438607480,54.35,67070.84,127.7,-0.47312,0.00033,8.89125]
[1780438607911,54.35,67070.84,127.7,-0.47312,0.00033,8.89125]
[1780438608339,54.35,67074.04,127.7,-0.47207,0.00033,8.89007]
[1780438609009,54.35,67074.04,127.7,-0.47207,0.00033,8.89007]
[1780438611360,54.35,67076.45,127.7,-0.47128,0.00033,8.88913]
[1780438612367,54.35,67073.6,127.7,-0.47221,0.00033,8.89023]
[1780438612624,54.35,67073.6,127.7,-0.47221,0.00033,8.89023]
[1780438612723,54.35,67073.6,127.7,-0.47221,0.00033,8.89023]
[1780438612934,54.35,67073.6,127.7,-0.47221,0.00033,8.89023]
[1780438613574,54.35,67073.6,127.7,-0.47221,0.00033,8.89023]
[1780438613374,54.35,67066.58,127.7,-0.47452,0.00033,8.89274]
[1780438614381,54.36,67062.85,127.7,-0.47574,0.00033,8.89395]
[1780438614777,54.36,67062.85,127.7,-0.47574,0.00033,8.89395]
[1780438615572,54.36,67062.85,127.7,-0.47574,0.00033,8.89395]
[1780438615388,54.36,67065.13,127.7,-0.47499,0.00033,8.89322]
[1780438615743,54.36,67065.13,127.7,-0.47499,0.00033,8.89322]
[1780438616395,54.36,67071.35,127.7,-0.47296,0.00033,8.89108]
[1780438616789,54.36,67071.35,127.7,-0.47296,0.00033,8.89108]
[1780438617402,54.36,67075.79,127.7,-0.4715,0.00033,8.8894]
[1780438619436,54.36,67077.46,127.7,-0.47095,0.00033,8.88874]
[1780438620390,54.36,67076.35,127.7,-0.47132,0.00033,8.88918]
[1780438620441,54.36,67076.35,127.7,-0.47132,0.00033,8.88918]
[1780438620787,54.36,67077.41,127.7,-0.47097,0.00033,8.88876]
[1780438621290,54.36,67077.41,127.7,-0.47097,0.00033,8.88876]
[1780438621434,54.36,67072.89,127.7,-0.47245,0.00033,8.89051]
[1780438622531,54.37,67066.2,127.7,-0.47465,0.00033,8.89287]
[1780438623447,54.37,67063.34,127.7,-0.47558,0.00033,8.8938]
[1780438626331,54.37,67063.32,127.7,-0.47559,0.00033,8.89381]
[1780438626469,54.38,67060.54,127.7,-0.47651,0.00033,8.89467]
[1780438629805,54.38,67060.36,127.7,-0.47657,0.00033,8.89472]
[1780438629873,54.38,67060.36,127.7,-0.47657,0.00033,8.89472]
[1780438630296,54.38,67060.36,127.7,-0.47657,0.00033,8.89472]
[1780438630386,54.38,67060.36,127.7,-0.47657,0.00033,8.89472]
[1780438630619,54.38,67060.36,127.7,-0.47657,0.00033,8.89472]
[1780438630577,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438630799,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438630854,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438630900,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438631010,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438631251,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438631259,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438631341,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438631481,54.39,67056.78,127.7,-0.47774,0.00033,8.89575]
[1780438631510,54.39,67042.85,127.7,-0.48231,0.00033,8.89902]
[1780438631682,54.39,67042.85,127.7,-0.48231,0.00033,8.89902]
[1780438631956,54.39,67042.85,127.7,-0.48231,0.00033,8.89902]
[1780438632071,54.39,67042.85,127.7,-0.48231,0.00033,8.89902]
[1780438632078,54.39,67042.85,127.7,-0.48231,0.00033,8.89902]
[1780438632154,54.39,67042.85,127.7,-0.48231,0.00033,8.89902]
[1780438632590,54.39,67033.96,127.7,-0.48523,0.00033,8.90049]
[1780438634184,54.39,67035.48,127.7,-0.48473,0.00033,8.90027]
[1780438634237,54.39,67035.48,127.7,-0.48473,0.00033,8.90027]
[1780438634679,54.39,67034.71,127.7,-0.48498,0.00033,8.90038]
[1780438634892,54.39,67034.71,127.7,-0.48498,0.00033,8.90038]
[1780438635068,54.39,67034.71,127.7,-0.48498,0.00033,8.90038]
[1780438635538,54.36,67031.74,127.7,-0.48596,0.00033,8.90078]
[1780438637040,54.34,67031.04,127.7,-0.48618,0.00033,8.90086]
[1780438637066,54.34,67031.04,127.7,-0.48618,0.00033,8.90086]
[1780438637088,54.34,67031.04,127.7,-0.48618,0.00033,8.90086]
[1780438637285,54.34,67031.04,127.7,-0.48618,0.00033,8.90086]
[1780438637444,54.34,67031.04,127.7,-0.48618,0.00033,8.90086]
[1780438637556,54.34,67020.75,127.7,-0.48957,0.00033,8.90179]
[1780438637969,54.34,67020.75,127.7,-0.48957,0.00033,8.90179]
[1780438638243,54.34,67020.75,127.7,-0.48957,0.00033,8.90179]
[1780438638296,54.34,67020.75,127.7,-0.48957,0.00033,8.90179]
[1780438638616,54.31,67012.2,127.7,-0.49238,0.00033,8.90207]
[1780438638771,54.31,67012.2,127.7,-0.49238,0.00033,8.90207]
[1780438638824,54.31,67012.2,127.7,-0.49238,0.00033,8.90207]
[1780438638880,54.31,67012.2,127.7,-0.49238,0.00033,8.90207]
[1780438639658,54.31,67012.2,127.7,-0.49238,0.00033,8.90207]
[1780438639628,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438639914,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438639937,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438639998,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438640043,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438640167,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438640376,54.31,67016.15,127.7,-0.49108,0.00033,8.902]
[1780438640639,54.31,67028.64,127.7,-0.48697,0.00033,8.90113]
[1780438641139,54.31,67028.64,127.7,-0.48697,0.00033,8.90113]
[1780438641265,54.31,67028.64,127.7,-0.48697,0.00033,8.90113]
[1780438641319,54.31,67028.64,127.7,-0.48697,0.00033,8.90113]
[1780438641647,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438641906,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642007,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642022,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642075,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642098,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642125,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642233,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642314,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642631,54.27,67031.82,127.7,-0.48592,0.00033,8.90076]
[1780438642665,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438642682,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438642772,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438642953,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438643069,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438643142,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438643172,54.27,67017.6,127.7,-0.4906,0.00033,8.90195]
[1780438643664,54.27,67002.24,127.7,-0.49566,0.00033,8.90185]
[1780438644431,54.27,67002.24,127.7,-0.49566,0.00033,8.90185]
[1780438644670,54.27,67000.84,127.7,-0.49612,0.00033,8.90177]
[1780438645474,54.27,67000.84,127.7,-0.49612,0.00033,8.90177]
[1780438645677,54.27,67004.49,127.7,-0.49492,0.00033,8.90195]
[1780438646513,54.27,67004.49,127.7,-0.49492,0.00033,8.90195]
[1780438647572,54.27,67004.49,127.7,-0.49492,0.00033,8.90195]
[1780438647636,54.27,67012.17,127.7,-0.49239,0.00033,8.90207]
[1780438647974,54.27,67012.17,128.0,-0.49239,0.00033,8.90207]
[1780438647983,54.27,67012.17,128.0,-0.49239,0.00033,8.90207]
[1780438648061,54.27,67010.34,128.0,-0.49299,0.00033,8.90208]
[1780438649159,54.27,67003.25,128.0,-0.49532,0.00033,8.9019]
[1780438650060,54.27,67003.25,128.0,-0.49532,0.00033,8.9019]
[1780438650273,54.27,67003.25,128.0,-0.49532,0.00033,8.9019]
[1780438650301,54.27,67003.25,128.0,-0.49532,0.00033,8.9019]
[1780438651238,54.28,67001.76,128.0,-0.49581,0.00033,8.90182]
[1780438651578,54.24,66997.23,128.0,-0.49731,0.00033,8.89387]
[1780438652612,54.24,66997.23,128.0,-0.49731,0.00033,8.89387]
[1780438652546,54.27,66993.12,128.0,-0.49867,0.00033,8.89348]
[1780438652947,54.27,66993.12,128.0,-0.49867,0.00033,8.89348]
[1780438653393,54.27,66993.12,128.0,-0.49867,0.00033,8.89348]
[1780438654510,54.29,66992.6,128.0,-0.49884,0.00033,8.89342]
[1780438655633,54.32,66992.12,128.0,-0.49899,0.00033,8.89337]
[1780438655667,54.32,66992.12,128.0,-0.49899,0.00033,8.89337]
[1780438655692,54.32,66992.12,128.0,-0.49899,0.00033,8.89337]
[1780438655734,54.31,66992.74,128.0,-0.49879,0.00033,8.89344]
[1780438656174,54.31,66992.74,128.0,-0.49879,0.00033,8.89344]
[1780438656308,54.31,66992.74,128.0,-0.49879,0.00033,8.89344]
[1780438656446,54.31,66992.74,128.0,-0.49879,0.00033,8.89344]
[1780438656518,54.31,66999.98,128.0,-0.4964,0.00033,8.89408]
[1780438656769,54.31,66997.05,128.0,-0.49737,0.00033,8.89386]
[1780438658115,54.31,66997.05,128.0,-0.49737,0.00033,8.89386]
[1780438658213,54.31,66992.5,128.0,-0.49887,0.00033,8.89341]
[1780438659846,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438659854,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438659869,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438659951,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438660049,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438660209,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438660637,54.31,66991.35,128.0,-0.49925,0.00033,8.89328]
[1780438660813,54.3,66990.82,128.0,-0.49942,0.00033,8.89321]
[1780438661136,54.3,66990.82,128.0,-0.49942,0.00033,8.89321]
[1780438661573,54.3,66990.82,128.0,-0.49942,0.00033,8.89321]
[1780438661596,54.3,66990.82,128.0,-0.49942,0.00033,8.89321]
[1780438661646,54.32,66981.79,128.0,-0.50239,0.00033,8.89186]
[1780438661865,54.32,66981.79,128.0,-0.50239,0.00033,8.89186]
[1780438661974,54.32,66981.79,128.0,-0.50239,0.00033,8.89186]
[1780438661994,54.32,66981.79,128.0,-0.50239,0.00033,8.89186]
[1780438662173,54.32,66981.79,128.0,-0.50239,0.00033,8.89186]
[1780438662327,54.32,66981.79,128.0,-0.50239,0.00033,8.89186]
[1780438662430,54.33,66978.91,128.0,-0.50334,0.00033,8.89133]
[1780438663268,54.33,66978.91,128.0,-0.50334,0.00033,8.89133]
[1780438663547,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438663778,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438663954,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664027,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664052,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664122,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664170,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664257,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664506,54.33,66975.95,128.0,-0.50432,0.00033,8.89073]
[1780438664713,54.33,66975.43,128.0,-0.50449,0.00033,8.89062]
[1780438665085,54.33,66975.43,128.0,-0.50449,0.00033,8.89062]
[1780438665377,54.33,66975.43,128.0,-0.50449,0.00033,8.89062]
[1780438665465,54.33,66975.43,128.0,-0.50449,0.00033,8.89062]
[1780438665650,54.33,66989.4,128.0,-0.49988,0.00033,8.89303]
[1780438666257,54.34,66995.57,128.0,-0.49785,0.00033,8.89372]
[1780438666856,54.34,66995.57,128.0,-0.49785,0.00033,8.89372]
[1780438667069,54.34,66995.57,128.0,-0.49785,0.00033,8.89372]
[1780438667106,54.34,66995.57,128.0,-0.49785,0.00033,8.89372]
[1780438667169,54.34,66992.69,128.0,-0.4988,0.00033,8.89343]
[1780438667958,54.34,66992.69,128.0,-0.4988,0.00033,8.89343]
[1780438668047,54.34,66992.69,128.0,-0.4988,0.00033,8.89343]
[1780438668048,54.34,66992.69,128.0,-0.4988,0.00033,8.89343]
[1780438668468,54.34,66992.69,128.0,-0.4988,0.00033,8.89343]
[1780438668688,54.34,66988.15,128.0,-0.5003,0.00033,8.89287]
[1780438668831,54.34,66988.15,128.0,-0.5003,0.00033,8.89287]
[1780438668912,54.34,66988.15,128.0,-0.5003,0.00033,8.89287]
[1780438669561,54.34,66988.15,128.0,-0.5003,0.00033,8.89287]
[1780438669649,54.34,66988.15,128.0,-0.5003,0.00033,8.89287]
[1780438669666,54.34,66988.15,128.0,-0.5003,0.00033,8.89287]
[1780438669640,54.33,66978.98,128.0,-0.50332,0.00033,8.89134]
[1780438670329,54.33,66978.98,128.0,-0.50332,0.00033,8.89134]
[1780438670372,54.33,66978.98,128.0,-0.50332,0.00033,8.89134]
[1780438670617,54.33,66978.98,128.0,-0.50332,0.00033,8.89134]
[1780438670693,54.33,66978.98,128.0,-0.50332,0.00033,8.89134]
[1780438670546,54.33,66974.49,128.0,-0.5048,0.00033,8.89041]
[1780438670808,54.33,66974.49,128.0,-0.5048,0.00033,8.89041]
[1780438670881,54.33,66974.49,128.0,-0.5048,0.00033,8.89041]
[1780438671156,54.33,66974.49,128.0,-0.5048,0.00033,8.89041]
[1780438671300,54.33,66974.49,128.0,-0.5048,0.00033,8.89041]
[1780438671381,54.33,66974.49,128.0,-0.5048,0.00033,8.89041]
[1780438671860,54.33,66975.83,128.0,-0.50435,0.00033,8.8907]
[1780438671891,54.33,66975.83,128.0,-0.50435,0.00033,8.8907]
[1780438672321,54.33,66975.83,128.0,-0.50435,0.00033,8.8907]
[1780438672632,54.33,66984.29,128.0,-0.50157,0.00033,8.89229]
[1780438673045,54.34,66990.14,128.0,-0.49964,0.00033,8.89313]
[1780438674233,54.34,66990.14,128.0,-0.49964,0.00033,8.89313]
[1780438674446,54.34,66990.14,128.0,-0.49964,0.00033,8.89313]
[1780438674573,54.34,66990.14,128.0,-0.49964,0.00033,8.89313]
[1780438674813,54.33,66988.55,128.0,-0.50016,0.00033,8.89292]
[1780438674845,54.33,66988.55,128.0,-0.50016,0.00033,8.89292]
[1780438674897,54.33,66988.55,128.0,-0.50016,0.00033,8.89292]
[1780438675373,54.33,66988.55,128.0,-0.50016,0.00033,8.89292]
[1780438675455,54.35,66981.71,128.0,-0.50241,0.00033,8.89185]
[1780438676169,54.35,66981.71,128.0,-0.50241,0.00033,8.89185]
[1780438676316,54.35,66981.71,128.0,-0.50241,0.00033,8.89185]
[1780438676476,54.35,66981.71,128.0,-0.50241,0.00033,8.89185]
[1780438676687,54.35,66981.71,128.0,-0.50241,0.00033,8.89185]
[1780438676697,54.35,66981.71,128.0,-0.50241,0.00033,8.89185]
[1780438676697,54.37,66977.32,128.0,-0.50386,0.00033,8.89102]
[1780438677072,54.37,66977.32,128.0,-0.50386,0.00033,8.89102]
[1780438677165,54.37,66980.95,128.0,-0.50266,0.00033,8.89171]
[1780438678027,54.37,66980.95,128.0,-0.50266,0.00033,8.89171]
[1780438678088,54.37,66980.95,128.0,-0.50266,0.00033,8.89171]
[1780438678629,54.37,66980.95,128.0,-0.50266,0.00033,8.89171]
[1780438678641,54.37,66980.95,128.0,-0.50266,0.00033,8.89171]
[1780438678730,54.38,66983.66,128.0,-0.50177,0.00033,8.89218]
[1780438678957,54.39,66975.89,128.0,-0.50432,0.00033,8.89072]
[1780438679788,54.39,66975.89,128.0,-0.50432,0.00033,8.89072]
[1780438679912,54.39,66975.89,128.0,-0.50432,0.00033,8.89072]
[1780438679964,54.4,66974.03,128.0,-0.50493,0.00033,8.89031]
[1780438682172,54.4,66974.16,128.0,-0.50489,0.00033,8.89034]
[1780438682263,54.4,66974.16,128.0,-0.50489,0.00033,8.89034]
[1780438682350,54.4,66974.16,128.0,-0.50489,0.00033,8.89034]
[1780438682788,54.4,66974.77,128.0,-0.50469,0.00033,8.89048]
[1780438682806,54.4,66974.77,128.0,-0.50469,0.00033,8.89048]
[1780438682867,54.4,66974.77,128.0,-0.50469,0.00033,8.89048]
[1780438683151,54.4,66974.77,128.0,-0.50469,0.00033,8.89048]
[1780438683410,54.37,66968.15,128.0,-0.50688,0.00033,8.88889]
[1780438683942,54.37,66968.15,128.0,-0.50688,0.00033,8.88889]
[1780438684535,54.37,66968.15,128.0,-0.50688,0.00033,8.88889]
[1780438684576,54.37,66968.15,128.0,-0.50688,0.00033,8.88889]
[1780438684646,54.37,66968.15,128.0,-0.50688,0.00033,8.88889]
[1780438685426,54.38,66967.17,128.0,-0.5072,0.00033,8.88864]
[1780438685527,54.38,66967.17,128.0,-0.5072,0.00033,8.88864]
[1780438685587,54.38,66967.17,128.0,-0.5072,0.00033,8.88864]
[1780438685628,54.38,66967.17,128.0,-0.5072,0.00033,8.88864]
[1780438685663,54.39,66971.53,128.0,-0.50576,0.00033,8.88974]
[1780438686007,54.41,66968.01,128.0,-0.50691,0.00033,8.88886]
[1780438687285,54.41,66968.01,128.0,-0.50691,0.00033,8.88886]
[1780438687361,54.41,66968.01,128.0,-0.50691,0.00033,8.88886]
[1780438687400,54.41,66968.01,128.0,-0.50691,0.00033,8.88886]
[1780438687618,54.41,66968.01,128.0,-0.50691,0.00033,8.88886]
[1780438687753,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438687803,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438687837,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438687923,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688012,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688079,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688286,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688374,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688506,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688609,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688659,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688675,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688749,54.42,66963.59,128.0,-0.50836,0.00033,8.88765]
[1780438688671,54.39,66954.77,128.0,-0.51127,0.00033,8.88489]
[1780438689728,54.39,66954.77,128.0,-0.51127,0.00033,8.88489]
[1780438689773,54.39,66909.78,128.0,-0.52607,0.00033,8.86349]
[1780438690095,54.39,66909.78,128.0,-0.52607,0.00033,8.86349]
[1780438690367,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438690813,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438690934,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691042,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691149,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691164,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691223,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691236,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691554,54.39,66873.38,128.0,-0.53803,0.00033,8.83727]
[1780438691635,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438691879,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692190,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692245,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692332,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692360,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692572,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692627,54.39,66852.49,128.0,-0.54488,0.00033,8.81865]
[1780438692713,54.39,66854.93,128.0,-0.54407,0.00033,8.82097]
[1780438693082,54.39,66854.93,128.0,-0.54407,0.00033,8.82097]
[1780438693380,54.39,66870.77,128.0,-0.53888,0.00033,8.83509]
[1780438694157,54.39,66870.77,128.0,-0.53888,0.00033,8.83509]
[1780438694237,54.39,66870.77,128.0,-0.53888,0.00033,8.83509]
[1780438694426,54.39,66870.77,128.0,-0.53888,0.00033,8.83509]
[1780438694658,54.39,66870.77,128.0,-0.53888,0.00033,8.83509]
[1780438694688,54.4,66885.48,128.0,-0.53405,0.00033,8.84688]
[1780438695757,54.4,66885.48,128.0,-0.53405,0.00033,8.84688]
[1780438696358,54.4,66884.62,128.0,-0.53433,0.00033,8.84622]
[1780438696470,54.4,66884.62,128.0,-0.53433,0.00033,8.84622]
[1780438696574,54.4,66884.62,128.0,-0.53433,0.00033,8.84622]
[1780438696681,54.47,66888.2,128.0,-0.53311,0.00033,8.84901]
[1780438697204,54.47,66888.2,128.0,-0.53311,0.00033,8.84901]
[1780438697237,54.47,66888.2,128.0,-0.53311,0.00033,8.84901]
[1780438697436,54.47,66888.2,128.0,-0.53311,0.00033,8.84901]
[1780438697631,54.47,66877.54,128.0,-0.5366,0.00033,8.8408]
[1780438698458,54.47,66877.54,128.0,-0.5366,0.00033,8.8408]
[1780438698484,54.47,66877.54,128.0,-0.5366,0.00033,8.8408]
[1780438698516,54.47,66877.54,128.0,-0.5366,0.00033,8.8408]
[1780438698784,54.47,66859.06,128.0,-0.54265,0.00033,8.82496]
[1780438699141,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438699916,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438699982,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438700320,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438700467,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438700663,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438700753,54.52,66859.41,128.0,-0.54249,0.00033,8.82539]
[1780438700706,54.57,66867.87,128.0,-0.53968,0.00033,8.83295]
[1780438700929,54.57,66867.87,128.0,-0.53968,0.00033,8.83295]
[1780438701056,54.57,66867.87,128.0,-0.53968,0.00033,8.83295]
[1780438701219,54.57,66867.87,128.0,-0.53968,0.00033,8.83295]
[1780438701565,54.57,66867.87,128.0,-0.53968,0.00033,8.83295]
[1780438701579,54.57,66867.87,128.0,-0.53968,0.00033,8.83295]
[1780438701608,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438701895,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438701907,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438701988,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438702099,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438702151,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438702410,54.6,66885.92,128.0,-0.53375,0.00033,8.8475]
[1780438702717,54.61,66906.35,128.0,-0.52706,0.00033,8.86156]
[1780438702842,54.61,66906.35,128.0,-0.52706,0.00033,8.86156]
[1780438702915,54.61,66906.35,128.0,-0.52706,0.00033,8.86156]
[1780438703588,54.61,66906.35,128.0,-0.52706,0.00033,8.86156]
[1780438703600,54.64,66921.07,128.0,-0.52223,0.00033,8.87017]
[1780438703902,54.64,66921.07,128.0,-0.52223,0.00033,8.87017]
[1780438704279,54.64,66921.07,128.0,-0.52223,0.00033,8.87017]
[1780438704438,54.64,66921.07,128.0,-0.52223,0.00033,8.87017]
[1780438704769,54.64,66921.07,128.0,-0.52223,0.00033,8.87017]
[1780438704711,54.66,66940.61,128.0,-0.51582,0.00033,8.87957]
[1780438705164,54.66,66940.61,128.0,-0.51582,0.00033,8.87957]
[1780438705421,54.66,66940.61,128.0,-0.51582,0.00033,8.87957]
[1780438705479,54.66,66940.61,128.0,-0.51582,0.00033,8.87957]
[1780438705727,54.66,66940.61,128.0,-0.51582,0.00033,8.87957]
[1780438705735,54.65,66946.8,128.0,-0.51379,0.00033,8.88207]
[1780438706310,54.65,66946.8,128.0,-0.51379,0.00033,8.88207]
[1780438706446,54.65,66946.8,128.0,-0.51379,0.00033,8.88207]
[1780438706522,54.65,66936.46,128.0,-0.51718,0.00033,8.87777]
[1780438707272,54.65,66943.19,128.0,-0.51498,0.00033,8.88064]
[1780438708537,54.65,66943.19,128.0,-0.51498,0.00033,8.88064]
[1780438708563,54.65,66943.19,128.0,-0.51498,0.00033,8.88064]
[1780438708662,54.65,66943.19,128.0,-0.51498,0.00033,8.88064]
[1780438708768,54.66,66948.19,128.0,-0.51334,0.00033,8.8826]
[1780438709238,54.69,66951.72,128.0,-0.51217,0.00033,8.8839]
[1780438710039,54.69,66951.72,128.0,-0.51217,0.00033,8.8839]
[1780438710361,54.69,66951.72,128.0,-0.51217,0.00033,8.8839]
[1780438710400,54.69,66951.72,128.0,-0.51217,0.00033,8.8839]
[1780438710444,54.72,66953.59,128.0,-0.51155,0.00033,8.88456]
[1780438711214,54.72,66953.59,128.0,-0.51155,0.00033,8.88456]
[1780438711311,54.72,66953.59,128.0,-0.51155,0.00033,8.88456]
[1780438711460,54.71,66949.53,128.0,-0.5129,0.00033,8.87546]
[1780438712971,54.75,66951.0,128.0,-0.5124,0.00033,8.87601]
[1780438713311,54.75,66951.0,128.0,-0.5124,0.00033,8.87601]
[1780438713352,54.75,66951.0,128.0,-0.5124,0.00033,8.87601]
[1780438713662,54.75,66951.0,128.0,-0.5124,0.00033,8.87601]
[1780438713698,54.75,66951.0,128.0,-0.5124,0.00033,8.87601]
[1780438713759,54.8,66944.81,128.0,-0.51441,0.00033,8.87369]
[1780438714493,54.8,66944.81,128.0,-0.51441,0.00033,8.87369]
[1780438714655,54.8,66944.81,128.0,-0.51441,0.00033,8.87369]
[1780438714756,54.8,66924.89,128.0,-0.52092,0.00033,8.86463]
[1780438715387,54.8,66924.89,128.0,-0.52092,0.00033,8.86463]
[1780438715423,54.8,66924.89,128.0,-0.52092,0.00033,8.86463]
[1780438715525,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438715877,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438715963,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438716034,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438716071,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438716237,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438716620,54.8,66912.88,128.0,-0.52484,0.00033,8.85803]
[1780438716634,54.8,66919.85,128.0,-0.52256,0.00033,8.86197]
[1780438716971,54.8,66919.85,128.0,-0.52256,0.00033,8.86197]
[1780438717571,54.8,66925.85,128.0,-0.5206,0.00033,8.86512]
[1780438718223,54.8,66925.85,128.0,-0.5206,0.00033,8.86512]
[1780438718322,54.8,66936.98,128.0,-0.51696,0.00033,8.87041]
[1780438719955,54.8,66937.59,128.0,-0.51677,0.00033,8.87068]
[1780438720175,54.8,66937.59,128.0,-0.51677,0.00033,8.87068]
[1780438720482,54.8,66937.59,128.0,-0.51677,0.00033,8.87068]
[1780438720735,54.8,66937.59,128.0,-0.51677,0.00033,8.87068]
[1780438720792,54.8,66937.59,128.0,-0.51677,0.00033,8.87068]
[1780438720817,54.8,66937.59,128.0,-0.51677,0.00033,8.87068]
[1780438720768,54.8,66932.97,128.0,-0.51828,0.00033,8.86859]
[1780438720911,54.8,66932.97,128.0,-0.51828,0.00033,8.86859]
[1780438721177,54.8,66932.97,128.0,-0.51828,0.00033,8.86859]
[1780438721365,54.8,66932.97,128.0,-0.51828,0.00033,8.86859]
[1780438721728,54.8,66932.97,128.0,-0.51828,0.00033,8.86859]
[1780438721816,54.8,66932.97,128.0,-0.51828,0.00033,8.86859]
[1780438721769,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438721965,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438721972,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722049,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722108,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722143,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722195,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722246,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722392,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722407,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722421,54.8,66931.25,128.0,-0.51884,0.00033,8.86778]
[1780438722736,54.84,66957.0,128.0,-0.51041,0.00033,8.87807]
[1780438722850,54.84,66957.0,128.0,-0.51041,0.00033,8.87807]
[1780438723623,54.84,66957.0,128.0,-0.51041,0.00033,8.87807]
[1780438723774,54.84,66974.76,128.0,-0.50461,0.00033,8.88286]
[1780438724390,54.84,66974.63,128.0,-0.50465,0.00033,8.88283]
[1780438725170,54.84,66974.63,128.0,-0.50465,0.00033,8.88283]
[1780438725246,54.84,66974.63,128.0,-0.50465,0.00033,8.88283]
[1780438725641,54.84,66974.63,128.0,-0.50465,0.00033,8.88283]
[1780438725706,54.84,66974.63,128.0,-0.50465,0.00033,8.88283]
[1780438725743,54.84,66972.41,128.0,-0.50537,0.00033,8.88233]
[1780438725886,54.84,66972.41,128.0,-0.50537,0.00033,8.88233]
[1780438726383,54.84,66972.41,128.0,-0.50537,0.00033,8.88233]
[1780438726660,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438726974,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438727070,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438727308,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438727792,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438727798,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438727818,54.85,66975.58,128.0,-0.50434,0.00033,8.88303]
[1780438727954,54.84,66974.19,128.0,-0.50479,0.00033,8.88273]
[1780438728686,54.84,66974.19,128.0,-0.50479,0.00033,8.88273]
[1780438728737,54.85,66980.24,128.0,-0.50282,0.00033,8.88395]
[1780438728974,54.85,66980.24,128.0,-0.50282,0.00033,8.88395]
[1780438729024,54.85,66980.24,128.0,-0.50282,0.00033,8.88395]
[1780438729777,54.85,66980.24,128.0,-0.50282,0.00033,8.88395]
[1780438729971,54.85,66981.48,128.0,-0.50241,0.00033,8.88418]
[1780438730552,54.85,66981.48,128.0,-0.50241,0.00033,8.88418]
[1780438730831,54.85,66981.48,128.0,-0.50241,0.00033,8.88418]
[1780438731579,54.85,66981.57,128.0,-0.50238,0.00033,8.88419]
[1780438731771,54.85,66981.57,128.0,-0.50238,0.00033,8.88419]
[1780438731806,54.85,66981.57,128.0,-0.50238,0.00033,8.88419]
[1780438731837,54.85,66981.57,128.0,-0.50238,0.00033,8.88419]
[1780438732613,54.85,66982.0,128.0,-0.50224,0.00033,8.88427]
[1780438732624,54.85,66982.0,128.0,-0.50224,0.00033,8.88427]
[1780438732637,54.85,66982.0,128.0,-0.50224,0.00033,8.88427]
[1780438732731,54.85,66979.28,128.0,-0.50313,0.00033,8.88378]
[1780438733673,54.85,66979.28,128.0,-0.50313,0.00033,8.88378]
[1780438733826,54.85,66972.83,128.0,-0.50523,0.00033,8.88243]
[1780438734138,54.85,66972.83,128.0,-0.50523,0.00033,8.88243]
[1780438734553,54.85,66972.83,128.0,-0.50523,0.00033,8.88243]
[1780438734576,54.85,66970.1,128.0,-0.50613,0.00033,8.88178]
[1780438735179,54.85,66970.1,128.0,-0.50613,0.00033,8.88178]
[1780438735805,54.85,66970.1,128.0,-0.50613,0.00033,8.88178]
[1780438735809,54.85,66970.1,128.0,-0.50613,0.00033,8.88178]
[1780438735908,54.85,66970.03,128.0,-0.50615,0.00033,8.88177]
[1780438736476,54.85,66972.09,128.0,-0.50548,0.00033,8.88226]
[1780438737798,54.85,66975.09,128.0,-0.5045,0.00033,8.88293]
[1780438738025,54.85,66975.09,128.0,-0.5045,0.00033,8.88293]
[1780438738587,54.85,66975.09,128.0,-0.5045,0.00033,8.88293]
[1780438738601,54.85,66974.05,128.0,-0.50484,0.00033,8.8827]
[1780438739500,54.85,66974.05,128.0,-0.50484,0.00033,8.8827]
[1780438739578,54.85,66970.11,128.0,-0.50612,0.00033,8.88179]
[1780438740238,54.85,66970.11,128.0,-0.50612,0.00033,8.88179]
[1780438740265,54.85,66970.11,128.0,-0.50612,0.00033,8.88179]
[1780438740314,54.85,66970.11,128.0,-0.50612,0.00033,8.88179]
[1780438740609,54.85,66970.11,128.0,-0.50612,0.00033,8.88179]
[1780438740711,54.85,66962.88,128.0,-0.50848,0.00033,8.87986]
[1780438741242,54.85,66962.88,128.0,-0.50848,0.00033,8.87986]
[1780438741269,54.85,66962.88,128.0,-0.50848,0.00033,8.87986]
[1780438741590,54.85,66958.23,128.0,-0.51,0.00033,8.87847]
[1780438742352,54.85,66958.23,128.0,-0.51,0.00033,8.87847]
[1780438742519,54.86,66960.76,128.0,-0.50918,0.00033,8.87924]
[1780438743061,54.86,66960.76,128.0,-0.50918,0.00033,8.87924]
[1780438743259,54.86,66960.76,128.0,-0.50918,0.00033,8.87924]
[1780438743526,54.86,66964.2,128.0,-0.50805,0.00033,8.88024]
[1780438745512,54.86,66965.68,128.0,-0.50757,0.00033,8.88065]
[1780438745529,54.86,66965.68,128.0,-0.50757,0.00033,8.88065]
[1780438745547,54.86,66965.68,128.0,-0.50757,0.00033,8.88065]
[1780438745716,54.86,66965.68,128.0,-0.50757,0.00033,8.88065]
[1780438746321,54.86,66965.73,128.0,-0.50755,0.00033,8.88066]
[1780438746610,54.86,66965.73,128.0,-0.50755,0.00033,8.88066]
[1780438746643,54.86,66968.71,128.0,-0.50658,0.00033,8.88144]
[1780438746914,54.86,66968.71,128.0,-0.50658,0.00033,8.88144]
[1780438746921,54.86,66968.71,128.0,-0.50658,0.00033,8.88144]
[1780438746984,54.86,66968.71,128.0,-0.50658,0.00033,8.88144]
[1780438747568,54.86,66975.19,128.0,-0.50446,0.00033,8.88295]
[1780438748248,54.86,66975.19,128.0,-0.50446,0.00033,8.88295]
[1780438748469,54.86,66975.19,128.0,-0.50446,0.00033,8.88295]
[1780438748813,54.86,66975.19,128.0,-0.50446,0.00033,8.88295]
[1780438748833,54.86,66981.44,128.0,-0.50242,0.00033,8.88417]
[1780438749618,54.86,66981.44,128.0,-0.50242,0.00033,8.88417]
[1780438749703,54.86,66986.83,128.0,-0.50066,0.00033,8.88504]
[1780438750704,54.86,66986.83,128.0,-0.50066,0.00033,8.88504]
[1780438750742,54.87,66984.76,128.0,-0.50134,0.00033,8.88473]
[1780438751383,54.87,66984.76,128.0,-0.50134,0.00033,8.88473]
[1780438751580,54.87,66984.76,128.0,-0.50134,0.00033,8.88473]
[1780438751649,54.87,66984.76,128.0,-0.50134,0.00033,8.88473]
[1780438751722,54.87,66991.72,128.0,-0.49906,0.00033,8.88567]
[1780438751997,54.87,66991.72,128.0,-0.49906,0.00033,8.88567]
[1780438752079,54.87,66991.72,128.0,-0.49906,0.00033,8.88567]
[1780438752119,54.87,66991.72,128.0,-0.49906,0.00033,8.88567]
[1780438752462,54.87,66991.72,128.0,-0.49906,0.00033,8.88567]
[1780438752849,54.87,66991.72,128.0,-0.49906,0.00033,8.88567]
[1780438752834,54.87,66988.38,128.0,-0.50015,0.00033,8.88526]
[1780438753785,54.87,66988.38,128.0,-0.50015,0.00033,8.88526]
[1780438753839,54.87,66980.44,128.0,-0.50275,0.00033,8.88399]
[1780438754281,54.87,66980.44,128.0,-0.50275,0.00033,8.88399]
[1780438754640,54.87,66980.44,128.0,-0.50275,0.00033,8.88399]
[1780438754673,54.87,66983.3,128.0,-0.50181,0.00033,8.88449]
[1780438755789,54.87,66983.3,128.0,-0.50181,0.00033,8.88449]
[1780438755624,54.87,66989.91,128.0,-0.49965,0.00033,8.88546]
[1780438756587,54.87,66989.91,128.0,-0.49965,0.00033,8.88546]
[1780438756820,54.88,66978.97,128.0,-0.50322,0.00033,8.88372]
[1780438757638,54.88,66977.11,128.0,-0.50383,0.00033,8.88335]
[1780438758128,54.88,66977.11,128.0,-0.50383,0.00033,8.88335]
[1780438760584,54.88,66976.45,128.0,-0.50405,0.00033,8.88322]
[1780438760659,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438760897,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438760942,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761072,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761209,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761415,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761600,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761648,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761816,54.88,66976.34,128.0,-0.50408,0.00033,8.88319]
[1780438761774,54.88,66962.12,128.0,-0.50872,0.00033,8.87965]
[1780438762602,54.88,66962.12,128.0,-0.50872,0.00033,8.87965]
[1780438762683,54.88,66951.36,128.0,-0.51224,0.00033,8.87617]
[1780438763123,54.88,66951.36,128.0,-0.51224,0.00033,8.87617]
[1780438763240,54.88,66951.36,128.0,-0.51224,0.00033,8.87617]
[1780438763415,54.88,66951.36,128.0,-0.51224,0.00033,8.87617]
[1780438763813,54.88,66954.22,128.0,-0.5113,0.00033,8.87716]
[1780438764610,54.88,66954.22,128.0,-0.5113,0.00033,8.87716]
[1780438764628,54.88,66954.22,128.0,-0.5113,0.00033,8.87716]
[1780438764696,54.88,66960.4,128.0,-0.50929,0.00033,8.87914]
[1780438765242,54.88,66960.4,128.0,-0.50929,0.00033,8.87914]
[1780438765354,54.88,66960.4,128.0,-0.50929,0.00033,8.87914]
[1780438765451,54.88,66960.4,128.0,-0.50929,0.00033,8.87914]
[1780438765607,54.88,66960.4,128.0,-0.50929,0.00033,8.87914]
[1780438765607,54.88,66960.4,128.0,-0.50929,0.00033,8.87914]
[1780438765703,54.88,66958.42,128.0,-0.50993,0.00033,8.87853]
[1780438765897,54.88,66958.42,128.0,-0.50993,0.00033,8.87853]
[1780438766833,54.88,66950.96,128.0,-0.51237,0.00033,8.87602]
[1780438766897,54.88,66950.96,128.0,-0.51237,0.00033,8.87602]
[1780438766967,54.88,66950.96,128.0,-0.51237,0.00033,8.87602]
[1780438767336,54.88,66950.96,128.0,-0.51237,0.00033,8.87602]
[1780438767440,54.88,66950.96,128.0,-0.51237,0.00033,8.87602]
[1780438767634,54.88,66950.96,128.0,-0.51237,0.00033,8.87602]
[1780438767717,54.88,66933.37,128.0,-0.51811,0.00033,8.86881]
[1780438767948,54.88,66933.37,128.0,-0.51811,0.00033,8.86881]
[1780438768028,54.88,66933.37,128.0,-0.51811,0.00033,8.86881]
[1780438768104,54.88,66933.37,128.0,-0.51811,0.00033,8.86881]
[1780438768439,54.88,66933.37,128.0,-0.51811,0.00033,8.86881]
[1780438768724,54.88,66923.47,128.0,-0.52134,0.00033,8.86394]
[1780438768953,54.88,66923.47,128.0,-0.52134,0.00033,8.86394]
[1780438769094,54.88,66923.47,128.0,-0.52134,0.00033,8.86394]
[1780438769443,54.88,66923.47,128.0,-0.52134,0.00033,8.86394]
[1780438769613,54.88,66923.47,128.0,-0.52134,0.00033,8.86394]
[1780438769778,54.88,66923.47,128.0,-0.52134,0.00033,8.86394]
[1780438769732,54.88,66934.37,128.0,-0.51778,0.00033,8.86927]
[1780438770095,54.88,66934.37,128.0,-0.51778,0.00033,8.86927]
[1780438770126,54.88,66934.37,128.0,-0.51778,0.00033,8.86927]
[1780438770176,54.88,66934.37,128.0,-0.51778,0.00033,8.86927]
[1780438770786,54.88,66934.37,128.0,-0.51778,0.00033,8.86927]
[1780438770739,54.88,66930.93,128.0,-0.51891,0.00033,8.86766]
[1780438771135,54.88,66930.93,128.0,-0.51891,0.00033,8.86766]
[1780438771675,54.88,66930.93,128.0,-0.51891,0.00033,8.86766]
[1780438771751,54.88,66930.93,128.0,-0.51891,0.00033,8.86766]
[1780438771845,54.88,66930.93,128.0,-0.51891,0.00033,8.86766]
[1780438772179,54.88,66931.18,128.0,-0.51885,0.00033,8.86013]
[1780438772753,54.88,66927.03,128.0,-0.5202,0.00033,8.8581]
[1780438772892,54.88,66927.03,128.0,-0.5202,0.00033,8.8581]
[1780438773382,54.88,66927.03,128.0,-0.5202,0.00033,8.8581]
[1780438773565,54.88,66927.03,128.0,-0.5202,0.00033,8.8581]
[1780438773759,54.88,66924.68,128.0,-0.52097,0.00033,8.85691]
[1780438773921,54.88,66924.68,128.0,-0.52097,0.00033,8.85691]
[1780438774030,54.88,66924.68,128.0,-0.52097,0.00033,8.85691]
[1780438774195,54.88,66924.68,128.0,-0.52097,0.00033,8.85691]
[1780438774767,54.88,66919.1,128.0,-0.52279,0.00033,8.85395]
[1780438774937,54.88,66919.1,128.0,-0.52279,0.00033,8.85395]
[1780438775511,54.88,66919.1,128.0,-0.52279,0.00033,8.85395]
[1780438775548,54.88,66919.1,128.0,-0.52279,0.00033,8.85395]
[1780438775774,54.88,66921.18,128.0,-0.52211,0.00033,8.85508]
[1780438775952,54.88,66921.18,128.0,-0.52211,0.00033,8.85508]
[1780438776142,54.88,66921.18,128.0,-0.52211,0.00033,8.85508]
[1780438776236,54.88,66921.18,128.0,-0.52211,0.00033,8.85508]
[1780438776782,54.88,66931.08,128.0,-0.51888,0.00033,8.86008]
[1780438777640,54.88,66931.08,128.0,-0.51888,0.00033,8.86008]
[1780438777789,54.88,66936.79,128.0,-0.51701,0.00033,8.8627]
[1780438778135,54.88,66936.79,128.0,-0.51701,0.00033,8.8627]
[1780438782130,54.88,66938.79,128.0,-0.51636,0.00033,8.86357]
[1780438782161,54.88,66938.79,128.0,-0.51636,0.00033,8.86357]
[1780438782324,54.88,66938.79,128.0,-0.51636,0.00033,8.86357]
[1780438782824,54.88,66950.94,128.0,-0.51239,0.00033,8.86836]
[1780438782915,54.88,66950.94,128.0,-0.51239,0.00033,8.86836]
[1780438783831,54.88,66953.13,128.0,-0.51168,0.00033,8.86913]
[1780438785450,54.89,66953.08,128.0,-0.51169,0.00033,8.86912]
[1780438785845,54.89,66950.95,128.0,-0.51238,0.00033,8.86837]
[1780438788936,54.9,66951.81,128.0,-0.5121,0.00033,8.86868]
[1780438789540,54.9,66951.81,128.0,-0.5121,0.00033,8.86868]
[1780438789561,54.9,66951.81,128.0,-0.5121,0.00033,8.86868]
[1780438789657,54.9,66951.81,128.0,-0.5121,0.00033,8.86868]
[1780438789670,54.9,66951.81,128.0,-0.5121,0.00033,8.86868]
[1780438789876,54.91,66955.19,128.0,-0.51099,0.00033,8.86984]
[1780438790460,54.91,66955.19,128.0,-0.51099,0.00033,8.86984]
[1780438790605,54.91,66955.19,128.0,-0.51099,0.00033,8.86984]
[1780438790835,54.91,66955.19,128.0,-0.51099,0.00033,8.86984]
[1780438790883,54.91,66959.54,128.0,-0.50957,0.00033,8.87123]
[1780438791471,54.91,66959.54,128.0,-0.50957,0.00033,8.87123]
[1780438791890,54.91,66969.73,128.0,-0.50624,0.00033,8.87405]
[1780438791961,54.91,66969.73,128.0,-0.50624,0.00033,8.87405]
[1780438792899,54.92,66971.94,128.0,-0.50552,0.00033,8.87458]
[1780438792929,54.92,66971.94,128.0,-0.50552,0.00033,8.87458]
[1780438792942,54.92,66971.94,128.0,-0.50552,0.00033,8.87458]
[1780438793782,54.92,66971.94,128.0,-0.50552,0.00033,8.87458]
[1780438798767,54.93,66971.55,128.0,-0.50565,0.00033,8.87449]
[1780438798930,54.94,66971.83,128.0,-0.50555,0.00033,8.87455]
[1780438798941,54.94,66969.64,128.0,-0.50627,0.00033,8.87403]
[1780438800436,54.94,66969.64,128.0,-0.50627,0.00033,8.87403]
[1780438800508,54.94,66969.64,128.0,-0.50627,0.00033,8.87403]
[1780438800540,54.94,66969.64,128.0,-0.50627,0.00033,8.87403]
[1780438800760,54.94,66969.64,128.0,-0.50627,0.00033,8.87403]
[1780438800906,54.94,66970.95,128.0,-0.50584,0.00033,8.87435]
[1780438800931,54.94,66970.95,128.0,-0.50584,0.00033,8.87435]
[1780438801549,54.94,66970.95,128.0,-0.50584,0.00033,8.87435]
[1780438801753,54.95,66962.14,128.0,-0.50871,0.00033,8.87201]
[1780438801972,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438802998,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438803268,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438803442,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438803461,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438803486,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438803512,54.95,66954.59,128.0,-0.51118,0.00033,8.86965]
[1780438803711,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804028,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804376,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804437,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804578,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804623,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804633,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804665,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804789,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804818,54.95,66954.57,128.0,-0.51118,0.00033,8.86964]
[1780438804902,54.95,66963.45,128.0,-0.50829,0.00033,8.87239]
[1780438805086,54.95,66963.45,128.0,-0.50829,0.00033,8.87239]
[1780438805127,54.95,66962.91,128.0,-0.50846,0.00033,8.87223]
[1780438806201,54.95,66962.91,128.0,-0.50846,0.00033,8.87223]
[1780438806683,54.95,66962.91,128.0,-0.50846,0.00033,8.87223]
[1780438806781,54.96,66956.45,128.0,-0.51057,0.00033,8.87026]
[1780438807034,54.96,66956.45,128.0,-0.51057,0.00033,8.87026]
[1780438807070,54.96,66956.45,128.0,-0.51057,0.00033,8.87026]
[1780438807618,54.96,66956.45,128.0,-0.51057,0.00033,8.87026]
[1780438807678,54.96,66959.83,128.0,-0.50946,0.00033,8.87133]
[1780438808345,54.96,66959.83,128.0,-0.50946,0.00033,8.87133]
[1780438808616,54.96,66959.83,128.0,-0.50946,0.00033,8.87133]
[1780438808743,54.96,66959.83,128.0,-0.50946,0.00033,8.87133]
[1780438808750,54.96,66959.83,128.0,-0.50946,0.00033,8.87133]
[1780438808762,54.96,66959.83,128.0,-0.50946,0.00033,8.87133]
[1780438809233,54.97,66958.87,128.0,-0.50977,0.00033,8.87103]
[1780438809608,54.97,66958.87,128.0,-0.50977,0.00033,8.87103]
[1780438809666,54.96,66949.44,128.0,-0.51285,0.00033,8.86784]
[1780438810234,54.96,66949.44,128.0,-0.51285,0.00033,8.86784]
[1780438810541,54.96,66949.44,128.0,-0.51285,0.00033,8.86784]
[1780438810551,54.96,66938.78,128.0,-0.51633,0.00033,8.8636]
[1780438811168,54.96,66938.78,128.0,-0.51633,0.00033,8.8636]
[1780438811269,54.96,66933.59,128.0,-0.51802,0.00033,8.86129]
[1780438812716,54.96,66933.59,128.0,-0.51802,0.00033,8.86129]
[1780438812739,54.96,66936.76,128.0,-0.51699,0.00033,8.86272]
[1780438813415,54.96,66936.76,128.0,-0.51699,0.00033,8.86272]
[1780438813871,54.96,66936.76,128.0,-0.51699,0.00033,8.86272]
[1780438813490,54.96,66943.58,128.0,-0.51476,0.00033,8.86559]
[1780438814363,54.96,66943.58,128.0,-0.51476,0.00033,8.86559]
[1780438814445,54.96,66946.72,128.0,-0.51374,0.00033,8.86682]
[1780438816777,54.96,66948.11,128.0,-0.51329,0.00033,8.86735]
[1780438816822,54.95,66950.53,128.0,-0.5125,0.00033,8.86824]
[1780438818229,54.95,66949.21,128.0,-0.51293,0.00033,8.86775]
[1780438818277,54.95,66940.72,128.0,-0.5157,0.00033,8.86442]
[1780438819111,54.95,66936.23,128.0,-0.51716,0.00033,8.86248]
[1780438820854,54.95,66936.23,128.0,-0.51716,0.00033,8.86248]
[1780438821194,54.95,66936.8,128.0,-0.51698,0.00033,8.86273]
[1780438821868,54.95,66936.8,128.0,-0.51698,0.00033,8.86273]
[1780438822282,54.95,66935.58,128.0,-0.51738,0.00033,8.86219]
[1780438822739,54.95,66935.58,128.0,-0.51738,0.00033,8.86219]
[1780438823240,54.95,66935.8,128.0,-0.51731,0.00033,8.86229]
[1780438823301,54.95,66935.8,128.0,-0.51731,0.00033,8.86229]
[1780438823875,54.95,66937.8,128.0,-0.51665,0.00033,8.86317]
[1780438824153,54.95,66937.8,128.0,-0.51665,0.00033,8.86317]
[1780438824239,54.95,66937.8,128.0,-0.51665,0.00033,8.86317]
[1780438824753,54.95,66935.22,128.0,-0.5175,0.00033,8.86203]
[1780438825834,54.95,66935.22,128.0,-0.5175,0.00033,8.86203]
[1780438825894,54.95,66930.25,128.0,-0.51912,0.00033,8.85972]
[1780438826547,54.95,66930.25,128.0,-0.51912,0.00033,8.85972]
[1780438826634,54.95,66933.94,128.0,-0.51791,0.00033,8.86145]
[1780438827236,54.95,66933.94,128.0,-0.51791,0.00033,8.86145]
[1780438827252,54.95,66933.94,128.0,-0.51791,0.00033,8.86145]
[1780438827871,54.95,66933.94,128.0,-0.51791,0.00033,8.86145]
[1780438827899,54.95,66941.56,128.0,-0.51543,0.00033,8.86477]
[1780438828186,54.95,66945.41,128.0,-0.51417,0.00033,8.86631]
[1780438829043,54.95,66945.41,128.0,-0.51417,0.00033,8.86631]
[1780438829764,54.95,66945.41,128.0,-0.51417,0.00033,8.86631]
[1780438829764,54.95,66945.41,128.0,-0.51417,0.00033,8.86631]
[1780438829786,54.95,66945.41,128.0,-0.51417,0.00033,8.86631]
[1780438829885,54.95,66948.46,128.0,-0.51318,0.00033,8.86748]
[1780438830175,54.95,66948.46,128.0,-0.51318,0.00033,8.86748]
[1780438830927,54.95,66948.46,128.0,-0.51318,0.00033,8.86748]
[1780438830947,54.95,66948.69,128.0,-0.5131,0.00033,8.86756]
[1780438831957,54.95,66953.49,128.0,-0.51155,0.00033,8.86161]
[1780438832222,54.95,66953.49,128.0,-0.51155,0.00033,8.86161]
[1780438832705,54.95,66953.49,128.0,-0.51155,0.00033,8.86161]
[1780438832715,54.95,66953.49,128.0,-0.51155,0.00033,8.86161]
[1780438832723,54.96,66957.7,128.0,-0.51017,0.00033,8.863]
[1780438834002,54.96,66959.09,128.0,-0.50972,0.00033,8.86344]
[1780438834052,54.96,66959.09,128.0,-0.50972,0.00033,8.86344]
[1780438834186,54.96,66959.09,128.0,-0.50972,0.00033,8.86344]
[1780438834229,54.96,66959.09,128.0,-0.50972,0.00033,8.86344]
[1780438834458,54.96,66959.09,128.0,-0.50972,0.00033,8.86344]
[1780438835038,54.97,66960.57,128.0,-0.50923,0.00033,8.86389]
[1780438835242,54.97,66970.44,128.0,-0.50601,0.00033,8.86657]
[1780438836323,54.97,66970.44,128.0,-0.50601,0.00033,8.86657]
[1780438836345,54.97,66970.44,128.0,-0.50601,0.00033,8.86657]
[1780438836355,54.97,66970.44,128.0,-0.50601,0.00033,8.86657]
[1780438838263,54.98,66968.5,128.0,-0.50664,0.00033,8.86609]
[1780438840829,54.98,66968.24,128.0,-0.50673,0.00033,8.86602]
[1780438842466,54.99,66968.28,128.0,-0.50671,0.00033,8.86603]
[1780438845104,55.0,66969.85,128.0,-0.5062,0.00033,8.86643]
[1780438845133,55.0,66969.85,128.0,-0.5062,0.00033,8.86643]
[1780438845882,55.0,66969.85,128.0,-0.5062,0.00033,8.86643]
[1780438845922,55.0,66969.85,128.0,-0.5062,0.00033,8.86643]
[1780438845977,55.0,66968.11,128.0,-0.50676,0.00033,8.86599]
[1780438846022,55.0,66968.11,128.0,-0.50676,0.00033,8.86599]
[1780438846933,55.0,66968.11,128.0,-0.50676,0.00033,8.86599]
[1780438846957,55.0,66968.11,128.0,-0.50676,0.00033,8.86599]
[1780438846995,55.0,66962.05,128.0,-0.50874,0.00033,8.86434]
[1780438847104,55.0,66962.05,128.0,-0.50874,0.00033,8.86434]
[1780438847173,55.0,66962.05,128.0,-0.50874,0.00033,8.86434]
[1780438847531,55.0,66962.05,128.0,-0.50874,0.00033,8.86434]
[1780438847927,55.0,66962.05,128.0,-0.50874,0.00033,8.86434]
[1780438847956,55.0,66962.05,128.0,-0.50874,0.00033,8.86434]
[1780438848336,55.01,66967.4,128.0,-0.50699,0.00033,8.86581]
[1780438849174,55.01,66967.4,128.0,-0.50699,0.00033,8.86581]
[1780438849344,55.01,66969.4,128.0,-0.50634,0.00033,8.86632]
[1780438851867,55.01,66970.67,128.0,-0.50592,0.00033,8.86663]
[1780438852369,55.02,66968.3,128.0,-0.5067,0.00033,8.86604]
[1780438853768,55.02,66968.3,128.0,-0.5067,0.00033,8.86604]
[1780438853778,55.02,66968.3,128.0,-0.5067,0.00033,8.86604]
[1780438854919,55.02,66968.16,128.0,-0.50674,0.00033,8.86601]
[1780438854935,55.02,66966.18,128.0,-0.50739,0.00033,8.86549]
[1780438855257,55.02,66966.18,128.0,-0.50739,0.00033,8.86549]
[1780438855449,55.02,66966.18,128.0,-0.50739,0.00033,8.86549]
[1780438855900,55.02,66966.18,128.0,-0.50739,0.00033,8.86549]
[1780438856136,55.03,66967.19,128.0,-0.50706,0.00033,8.86576]
[1780438856393,55.03,66970.27,128.0,-0.50605,0.00033,8.86653]
[1780438857400,55.03,66972.05,128.0,-0.50547,0.00033,8.86695]
[1780438858816,55.03,66972.05,128.0,-0.50547,0.00033,8.86695]
[1780438858890,55.03,66972.05,128.0,-0.50547,0.00033,8.86695]
[1780438858990,55.04,66971.65,128.0,-0.5056,0.00033,8.86686]
[1780438859272,55.04,66971.65,128.0,-0.5056,0.00033,8.86686]
[1780438859414,55.04,66976.42,128.0,-0.50404,0.00033,8.86791]
[1780438860440,55.04,66976.42,128.0,-0.50404,0.00033,8.86791]
[1780438860489,55.04,66976.42,128.0,-0.50404,0.00033,8.86791]
[1780438860780,55.04,66976.42,128.0,-0.50404,0.00033,8.86791]
[1780438860836,55.04,66976.42,128.0,-0.50404,0.00033,8.86791]
[1780438860849,55.04,66976.42,128.0,-0.50404,0.00033,8.86791]
[1780438860881,55.04,66983.45,128.0,-0.50175,0.00033,8.86921]
[1780438861534,55.04,66983.45,128.0,-0.50175,0.00033,8.86921]
[1780438861770,55.04,66983.45,128.0,-0.50175,0.00033,8.86921]
[1780438861772,55.04,66991.27,128.0,-0.4992,0.00033,8.87031]
[1780438862078,55.04,66991.27,128.0,-0.4992,0.00033,8.87031]
[1780438862445,55.04,66996.87,128.0,-0.49738,0.00033,8.87088]
[1780438863452,55.04,66999.32,128.0,-0.49658,0.00033,8.87107]
[1780438864460,55.04,67001.74,128.0,-0.49579,0.00033,8.87122]
[1780438867354,55.04,67000.85,128.0,-0.49608,0.00033,8.87117]
[1780438867554,55.04,67000.85,128.0,-0.49608,0.00033,8.87117]
[1780438867555,55.04,67000.85,128.0,-0.49608,0.00033,8.87117]
[1780438867653,55.04,67005.85,128.0,-0.49445,0.00033,8.8714]
[1780438868111,55.04,67005.85,128.0,-0.49445,0.00033,8.8714]
[1780438868195,55.04,67005.85,128.0,-0.49445,0.00033,8.8714]
[1780438868488,55.04,67009.02,128.0,-0.49342,0.00033,8.87147]
[1780438869378,55.04,67009.02,128.0,-0.49342,0.00033,8.87147]
[1780438869590,55.04,67009.02,128.0,-0.49342,0.00033,8.87147]
[1780438869623,55.04,67009.02,128.0,-0.49342,0.00033,8.87147]
[1780438869783,55.04,67009.02,128.0,-0.49342,0.00033,8.87147]
[1780438869863,55.04,67011.88,128.0,-0.49248,0.00033,8.87149]
[1780438870618,55.04,67011.88,128.0,-0.49248,0.00033,8.87149]
[1780438870946,55.04,67011.88,128.0,-0.49248,0.00033,8.87149]
[1780438870977,55.04,67011.88,128.0,-0.49248,0.00033,8.87149]
[1780438871020,55.04,67016.85,128.0,-0.49087,0.00033,8.87139]
[1780438871344,55.04,67016.85,128.0,-0.49087,0.00033,8.87139]
[1780438871649,55.04,67016.85,128.0,-0.49087,0.00033,8.87139]
[1780438871894,55.04,67016.85,128.0,-0.49087,0.00033,8.87139]
[1780438871977,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438872063,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438872146,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438872370,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438872450,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438872912,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438872914,55.04,67015.24,128.0,-0.49139,0.00033,8.87144]
[1780438873011,55.04,67019.62,128.0,-0.48996,0.00033,8.87128]
[1780438873628,55.04,67019.62,128.0,-0.48996,0.00033,8.87128]
[1780438873691,55.04,67019.62,128.0,-0.48996,0.00033,8.87128]
[1780438873767,55.04,67023.7,128.0,-0.48863,0.00033,8.87102]
[1780438874106,55.04,67023.7,128.0,-0.48863,0.00033,8.87102]
[1780438874155,55.04,67023.7,128.0,-0.48863,0.00033,8.87102]
[1780438874452,55.04,67023.7,128.0,-0.48863,0.00033,8.87102]
[1780438874872,55.04,67023.7,128.0,-0.48863,0.00033,8.87102]
[1780438874969,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875372,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875498,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875586,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875801,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875842,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875848,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875875,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875882,55.04,67027.15,128.0,-0.48751,0.00033,8.87073]
[1780438875955,55.04,67042.92,128.0,-0.48238,0.00033,8.86851]
[1780438876500,55.04,67042.92,128.0,-0.48238,0.00033,8.86851]
[1780438876671,55.04,67042.92,128.0,-0.48238,0.00033,8.86851]
[1780438876803,55.04,67042.92,128.0,-0.48238,0.00033,8.86851]
[1780438876901,55.04,67042.92,128.0,-0.48238,0.00033,8.86851]
[1780438876904,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877037,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877134,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877144,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877207,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877567,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877793,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877935,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877946,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438877963,55.04,67053.25,128.0,-0.47902,0.00033,8.86626]
[1780438878027,55.04,67059.05,128.0,-0.47713,0.00033,8.86471]
[1780438878222,55.04,67059.05,128.0,-0.47713,0.00033,8.86471]
[1780438878515,55.04,67059.05,128.0,-0.47713,0.00033,8.86471]
[1780438878803,55.04,67059.05,128.0,-0.47713,0.00033,8.86471]
[1780438879116,55.05,67059.03,128.0,-0.47714,0.00033,8.86472]
[1780438879286,55.05,67059.03,128.0,-0.47714,0.00033,8.86472]
[1780438880010,55.05,67059.03,128.0,-0.47714,0.00033,8.86472]
[1780438879597,55.05,67060.94,128.0,-0.47652,0.00033,8.86417]
[1780438880611,55.05,67063.97,128.0,-0.47553,0.00032,8.86325]
[1780438881587,55.05,67063.97,128.0,-0.47553,0.00032,8.86325]
[1780438881604,55.05,67063.97,128.0,-0.47553,0.00032,8.86325]
[1780438882145,55.05,67065.62,128.0,-0.475,0.00032,8.86273]
[1780438882184,55.05,67065.62,128.0,-0.475,0.00032,8.86273]
[1780438882426,55.05,67065.62,128.0,-0.475,0.00032,8.86273]
[1780438882713,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883384,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883640,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883651,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883683,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883715,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883818,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883839,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438883857,55.05,67056.56,128.0,-0.47794,0.00033,8.8654]
[1780438884036,55.05,67056.98,128.0,-0.47781,0.00033,8.86529]
[1780438884236,55.05,67056.98,128.0,-0.47781,0.00033,8.86529]
[1780438884508,55.05,67056.98,128.0,-0.47781,0.00033,8.86529]
[1780438884572,55.05,67056.98,128.0,-0.47781,0.00033,8.86529]
[1780438884736,55.05,67056.98,128.0,-0.47781,0.00033,8.86529]
[1780438884897,55.05,67056.98,128.0,-0.47781,0.00033,8.86529]
[1780438884998,55.05,67072.68,128.0,-0.4727,0.00032,8.86032]
[1780438885675,55.05,67072.68,128.0,-0.4727,0.00032,8.86032]
[1780438885708,55.05,67079.28,128.0,-0.47056,0.00032,8.85779]
[1780438886164,55.05,67079.28,128.0,-0.47056,0.00032,8.85779]
[1780438886185,55.05,67079.28,128.0,-0.47056,0.00032,8.85779]
[1780438886446,55.05,67079.28,128.0,-0.47056,0.00032,8.85779]
[1780438886512,55.05,67079.28,128.0,-0.47056,0.00032,8.85779]
[1780438886653,55.05,67077.49,128.0,-0.47114,0.00032,8.8585]
[1780438887327,55.05,67077.49,128.0,-0.47114,0.00032,8.8585]
[1780438887634,55.05,67077.49,128.0,-0.47114,0.00032,8.8585]
[1780438887640,55.05,67077.49,128.0,-0.47114,0.00032,8.8585]
[1780438887702,55.05,67077.49,128.0,-0.47114,0.00032,8.8585]
[1780438887730,55.05,67072.99,128.0,-0.4726,0.00032,8.8602]
[1780438889014,55.05,67078.18,128.0,-0.47092,0.00032,8.85823]
[1780438890855,55.05,67080.32,128.0,-0.47022,0.00032,8.85737]
[1780438891600,55.05,67080.32,128.0,-0.47022,0.00032,8.85737]
[1780438891631,55.05,67080.32,128.0,-0.47022,0.00032,8.85737]
[1780438891651,55.05,67080.32,128.0,-0.47022,0.00032,8.85737]
[1780438892014,55.05,67080.32,128.0,-0.47022,0.00032,8.85737]
[1780438891688,55.05,67076.34,128.0,-0.4715,0.00032,8.85127]
[1780438892442,55.05,67076.34,128.0,-0.4715,0.00032,8.85127]
[1780438892452,55.05,67076.34,128.0,-0.4715,0.00032,8.85127]
[1780438892695,55.05,67071.37,128.0,-0.47311,0.00033,8.85311]
[1780438894679,55.05,67070.38,128.0,-0.47344,0.00033,8.85346]
[1780438896206,55.05,67070.99,128.0,-0.47324,0.00033,8.85324]
[1780438896220,55.05,67070.99,128.0,-0.47324,0.00033,8.85324]
[1780438896250,55.05,67070.99,128.0,-0.47324,0.00033,8.85324]
[1780438896255,55.05,67070.99,128.0,-0.47324,0.00033,8.85324]
[1780438896556,55.05,67070.99,128.0,-0.47324,0.00033,8.85324]
[1780438896570,55.05,67070.99,128.0,-0.47324,0.00033,8.85324]
[1780438896724,55.05,67075.4,128.0,-0.4718,0.00032,8.85163]
[1780438897224,55.05,67075.4,128.0,-0.4718,0.00032,8.85163]
[1780438897731,55.05,67080.73,128.0,-0.47007,0.00032,8.84952]
[1780438898738,55.05,67078.79,128.0,-0.4707,0.00032,8.85031]
[1780438902358,55.05,67080.54,128.0,-0.47013,0.00032,8.8496]
[1780438902872,55.05,67080.54,128.0,-0.47013,0.00032,8.8496]
[1780438902923,55.05,67083.54,128.0,-0.46916,0.00032,8.84834]
[1780438903810,55.06,67085.96,128.0,-0.46837,0.00032,8.84729]
[1780438906571,55.06,67086.04,128.0,-0.46835,0.00032,8.84726]
[1780438906597,55.06,67086.04,128.0,-0.46835,0.00032,8.84726]
[1780438907111,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907273,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907328,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907511,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907528,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907563,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907588,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907597,55.06,67086.06,128.0,-0.46834,0.00032,8.84725]
[1780438907803,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438908737,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438908893,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438908900,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438908906,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438908951,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438908964,55.06,67079.24,128.0,-0.47056,0.00032,8.85013]
[1780438909033,55.06,67074.34,128.0,-0.47215,0.00032,8.85203]
[1780438909165,55.06,67074.34,128.0,-0.47215,0.00032,8.85203]
[1780438909817,55.06,67081.83,128.0,-0.46972,0.00032,8.84907]
[1780438910177,55.06,67081.83,128.0,-0.46972,0.00032,8.84907]
[1780438910305,55.06,67081.83,128.0,-0.46972,0.00032,8.84907]
[1780438910824,55.06,67086.68,128.0,-0.46814,0.00032,8.84698]
[1780438911087,55.06,67086.68,128.0,-0.46814,0.00032,8.84698]
[1780438912175,55.06,67085.54,128.0,-0.46851,0.00032,8.84748]
[1780438912626,55.06,67085.54,128.0,-0.46851,0.00032,8.84748]
[1780438912980,55.06,67085.54,128.0,-0.46851,0.00032,8.84748]
[1780438913004,55.06,67081.55,128.0,-0.46981,0.00032,8.84919]
[1780438914163,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914362,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914370,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914402,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914432,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914858,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914900,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914909,55.06,67080.63,128.0,-0.47011,0.00032,8.84957]
[1780438914953,55.06,67075.55,128.0,-0.47176,0.00032,8.85157]
[1780438917989,55.06,67074.22,128.0,-0.47219,0.00032,8.85207]
[1780438918049,55.06,67081.28,128.0,-0.4699,0.00032,8.8493]
[1780438918228,55.06,67081.28,128.0,-0.4699,0.00032,8.8493]
[1780438918645,55.06,67081.28,128.0,-0.4699,0.00032,8.8493]
[1780438918693,55.06,67081.28,128.0,-0.4699,0.00032,8.8493]
[1780438918923,55.06,67081.28,128.0,-0.4699,0.00032,8.8493]
[1780438918928,55.06,67085.09,128.0,-0.46866,0.00032,8.84768]
[1780438920064,55.06,67085.09,128.0,-0.46866,0.00032,8.84768]
[1780438920721,55.06,67086.22,128.0,-0.46829,0.00032,8.84718]
[1780438920981,55.06,67086.22,128.0,-0.46829,0.00032,8.84718]
[1780438922049,55.06,67086.17,128.0,-0.46831,0.00032,8.84721]
[1780438922309,55.06,67084.55,128.0,-0.46884,0.00032,8.84792]
[1780438922470,55.06,67084.55,128.0,-0.46884,0.00032,8.84792]
[1780438922574,55.06,67084.55,128.0,-0.46884,0.00032,8.84792]
[1780438922812,55.06,67084.55,128.0,-0.46884,0.00032,8.84792]
[1780438922929,55.06,67084.55,128.0,-0.46884,0.00032,8.84792]
[1780438923023,55.06,67093.76,128.0,-0.46585,0.00032,8.84368]
[1780438923105,55.06,67093.76,128.0,-0.46585,0.00032,8.84368]
[1780438923311,55.06,67093.76,128.0,-0.46585,0.00032,8.84368]
[1780438923452,55.06,67093.76,128.0,-0.46585,0.00032,8.84368]
[1780438923666,55.06,67093.76,128.0,-0.46585,0.00032,8.84368]
[1780438923999,55.07,67101.38,128.0,-0.46338,0.00032,8.8398]
[1780438924547,55.07,67101.38,128.0,-0.46338,0.00032,8.8398]
[1780438925046,55.07,67101.38,128.0,-0.46338,0.00032,8.8398]
[1780438925197,55.06,67102.9,128.0,-0.46288,0.00032,8.83898]
[1780438927145,55.06,67105.01,128.0,-0.46219,0.00032,8.83782]
[1780438928222,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928460,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928639,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928684,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928702,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928703,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928716,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928720,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928746,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928774,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928921,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438928993,55.05,67105.11,128.0,-0.46216,0.00032,8.83776]
[1780438929071,55.05,67115.16,128.0,-0.4589,0.00032,8.8319]
[1780438929451,55.05,67115.16,128.0,-0.4589,0.00032,8.8319]
[1780438929500,55.05,67115.16,128.0,-0.4589,0.00032,8.8319]
[1780438929618,55.05,67115.16,128.0,-0.4589,0.00032,8.8319]
[1780438929650,55.05,67115.16,128.0,-0.4589,0.00032,8.8319]
[1780438930081,55.05,67115.16,128.0,-0.4589,0.00032,8.8319]
[1780438929965,55.05,67140.22,128.0,-0.4508,0.00032,8.81473]
[1780438930150,55.05,67140.22,128.0,-0.4508,0.00032,8.81473]
[1780438930173,55.05,67140.22,128.0,-0.4508,0.00032,8.81473]
[1780438930756,55.05,67140.22,128.0,-0.4508,0.00032,8.81473]
[1780438930944,55.05,67140.22,128.0,-0.4508,0.00032,8.81473]
[1780438931027,55.05,67157.73,128.0,-0.44515,0.00032,8.80057]
[1780438931782,55.05,67157.73,128.0,-0.44515,0.00032,8.80057]
[1780438931786,55.05,67157.73,128.0,-0.44515,0.00032,8.80057]
[1780438931967,55.05,67157.73,128.0,-0.44515,0.00032,8.80057]
[1780438932064,55.05,67157.73,128.0,-0.44515,0.00032,8.80057]
[1780438932082,55.05,67154.76,128.0,-0.4461,0.00032,8.8031]
[1780438932205,55.05,67154.76,128.0,-0.4461,0.00032,8.8031]
[1780438932709,55.05,67154.76,128.0,-0.4461,0.00032,8.8031]
[1780438932760,55.05,67154.76,128.0,-0.4461,0.00032,8.8031]
[1780438932812,55.05,67154.76,128.0,-0.4461,0.00032,8.8031]
[1780438932987,55.05,67148.59,128.0,-0.44809,0.00032,8.80819]
[1780438933328,55.05,67148.59,128.0,-0.44809,0.00032,8.80819]
[1780438933364,55.05,67148.59,128.0,-0.44809,0.00032,8.80819]
[1780438933516,55.05,67148.59,128.0,-0.44809,0.00032,8.80819]
[1780438933784,55.05,67148.59,128.0,-0.44809,0.00032,8.80819]
[1780438933920,55.05,67148.59,128.0,-0.44809,0.00032,8.80819]
[1780438934094,55.05,67144.86,128.0,-0.4493,0.00032,8.81115]
[1780438934313,55.05,67144.86,128.0,-0.4493,0.00032,8.81115]
[1780438934525,55.05,67144.86,128.0,-0.4493,0.00032,8.81115]
[1780438934733,55.05,67144.86,128.0,-0.4493,0.00032,8.81115]
[1780438934981,55.05,67144.86,128.0,-0.4493,0.00032,8.81115]
[1780438935001,55.05,67147.99,128.0,-0.44829,0.00032,8.80866]
[1780438935224,55.05,67147.99,128.0,-0.44829,0.00032,8.80866]
[1780438935277,55.05,67147.99,128.0,-0.44829,0.00032,8.80866]
[1780438936690,55.05,67148.43,128.0,-0.44814,0.00032,8.80831]
[1780438936864,55.05,67148.43,128.0,-0.44814,0.00032,8.80831]
[1780438936945,55.05,67148.43,128.0,-0.44814,0.00032,8.80831]
[1780438936955,55.05,67148.43,128.0,-0.44814,0.00032,8.80831]
[1780438937020,55.05,67142.86,128.0,-0.44994,0.00032,8.81271]
[1780438937485,55.05,67142.86,128.0,-0.44994,0.00032,8.81271]
[1780438937876,55.05,67142.86,128.0,-0.44994,0.00032,8.81271]
[1780438938026,55.05,67135.79,128.0,-0.45223,0.00032,8.81803]
[1780438938536,55.05,67135.79,128.0,-0.45223,0.00032,8.81803]
[1780438939033,55.05,67133.0,128.0,-0.45313,0.00032,8.82004]
[1780438939687,55.05,67133.0,128.0,-0.45313,0.00032,8.82004]
[1780438939710,55.05,67133.0,128.0,-0.45313,0.00032,8.82004]
[1780438939756,55.05,67133.0,128.0,-0.45313,0.00032,8.82004]
[1780438939962,55.05,67133.0,128.0,-0.45313,0.00032,8.82004]
[1780438940004,55.05,67133.0,128.0,-0.45313,0.00032,8.82004]
[1780438940050,55.05,67141.11,128.0,-0.45051,0.00032,8.81404]
[1780438940226,55.05,67141.11,128.0,-0.45051,0.00032,8.81404]
[1780438940510,55.05,67141.11,128.0,-0.45051,0.00032,8.81404]
[1780438940792,55.05,67141.11,128.0,-0.45051,0.00032,8.81404]
[1780438940899,55.05,67141.11,128.0,-0.45051,0.00032,8.81404]
[1780438941057,55.04,67144.27,128.0,-0.44948,0.00032,8.8116]
[1780438941730,55.04,67144.27,128.0,-0.44948,0.00032,8.8116]
[1780438941796,55.04,67144.27,128.0,-0.44948,0.00032,8.8116]
[1780438941851,55.04,67144.27,128.0,-0.44948,0.00032,8.8116]
[1780438942049,55.04,67144.27,128.0,-0.44948,0.00032,8.8116]
[1780438942064,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438942911,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438942950,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438942976,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438942982,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438943010,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438943021,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438943025,55.04,67140.99,128.0,-0.45054,0.00032,8.81413]
[1780438943071,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438943484,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438943686,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438943907,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438943942,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438943994,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438944025,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438944032,55.04,67137.08,128.0,-0.45181,0.00032,8.81707]
[1780438944081,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944377,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944413,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944484,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944565,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944703,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944789,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944813,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944815,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944845,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944949,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438944979,55.04,67146.2,128.0,-0.44886,0.00032,8.81008]
[1780438945111,55.04,67168.44,128.0,-0.44169,0.00032,8.79101]
[1780438945585,55.04,67168.44,128.0,-0.44169,0.00032,8.79101]
[1780438945741,55.04,67168.44,128.0,-0.44169,0.00032,8.79101]
[1780438945893,55.04,67168.44,128.0,-0.44169,0.00032,8.79101]
[1780438946101,55.04,67168.44,128.0,-0.44169,0.00032,8.79101]
[1780438946116,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438946275,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438946580,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438946934,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438946961,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438947005,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438947080,55.04,67195.74,128.0,-0.43292,0.00032,8.76376]
[1780438947123,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947173,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947297,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947560,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947636,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947813,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947870,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438947970,55.04,67194.45,128.0,-0.43333,0.00032,8.76514]
[1780438948131,55.04,67182.59,128.0,-0.43714,0.00032,8.77742]
[1780438948324,55.04,67182.59,128.0,-0.43714,0.00032,8.77742]
[1780438948765,55.04,67182.59,128.0,-0.43714,0.00032,8.77742]
[1780438948799,55.04,67182.59,128.0,-0.43714,0.00032,8.77742]
[1780438948813,55.04,67182.59,128.0,-0.43714,0.00032,8.77742]
[1780438949138,55.04,67179.33,128.0,-0.43819,0.00032,8.78066]
[1780438949165,55.04,67179.33,128.0,-0.43819,0.00032,8.78066]
[1780438949188,55.04,67179.33,128.0,-0.43819,0.00032,8.78066]
[1780438949194,55.04,67179.33,128.0,-0.43819,0.00032,8.78066]
[1780438949983,55.04,67179.33,128.0,-0.43819,0.00032,8.78066]
[1780438950145,55.04,67187.8,128.0,-0.43547,0.00032,8.77212]
[1780438950704,55.04,67187.8,128.0,-0.43547,0.00032,8.77212]
[1780438951661,55.04,67187.8,128.0,-0.43542,0.00032,8.76435]
[1780438951661,55.04,67187.8,128.0,-0.43542,0.00032,8.76435]
[1780438951696,55.04,67187.8,128.0,-0.43542,0.00032,8.76435]
[1780438952049,55.04,67187.8,128.0,-0.43542,0.00032,8.76435]
[1780438952156,55.04,67189.08,128.0,-0.43501,0.00032,8.76303]
[1780438952603,55.04,67189.08,128.0,-0.43501,0.00032,8.76303]
[1780438952732,55.04,67189.08,128.0,-0.43501,0.00032,8.76303]
[1780438953086,55.04,67198.59,128.0,-0.43195,0.00032,8.75288]
[1780438953785,55.04,67204.97,128.0,-0.42991,0.00032,8.74578]
[1780438954502,55.04,67204.97,128.0,-0.42991,0.00032,8.74578]
[1780438955604,55.04,67204.94,128.0,-0.42992,0.00032,8.74581]
[1780438955706,55.04,67204.94,128.0,-0.42992,0.00032,8.74581]
[1780438955714,55.04,67204.94,128.0,-0.42992,0.00032,8.74581]
[1780438955729,55.04,67204.94,128.0,-0.42992,0.00032,8.74581]
[1780438955840,55.04,67204.94,128.0,-0.42992,0.00032,8.74581]
[1780438955850,55.04,67205.64,128.0,-0.42969,0.00032,8.74501]
[1780438956422,55.04,67205.64,128.0,-0.42969,0.00032,8.74501]
[1780438956522,55.04,67205.64,128.0,-0.42969,0.00032,8.74501]
[1780438956525,55.04,67205.64,128.0,-0.42969,0.00032,8.74501]
[1780438956575,55.04,67205.64,128.0,-0.42969,0.00032,8.74501]
[1780438957052,55.04,67205.64,128.0,-0.42969,0.00032,8.74501]
[1780438957155,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957302,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957487,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957518,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957531,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957533,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957723,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957756,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438957957,55.04,67210.96,128.0,-0.42798,0.00032,8.73889]
[1780438958023,55.04,67222.43,128.0,-0.42431,0.00032,8.72516]
[1780438958473,55.04,67222.43,128.0,-0.42431,0.00032,8.72516]
[1780438959570,55.04,67223.04,128.0,-0.42412,0.00032,8.72441]
[1780438959745,55.04,67223.04,128.0,-0.42412,0.00032,8.72441]
[1780438959777,55.04,67217.92,128.0,-0.42575,0.00032,8.73064]
[1780438960566,55.04,67217.92,128.0,-0.42575,0.00032,8.73064]
[1780438961153,55.04,67217.92,128.0,-0.42575,0.00032,8.73064]
[1780438961218,55.04,67218.79,128.0,-0.42548,0.00032,8.72959]
[1780438961468,55.04,67218.79,128.0,-0.42548,0.00032,8.72959]
[1780438961770,55.04,67221.74,128.0,-0.42453,0.00032,8.726]
[1780438962198,55.04,67221.74,128.0,-0.42453,0.00032,8.726]
[1780438962419,55.04,67221.74,128.0,-0.42453,0.00032,8.726]
[1780438962644,55.04,67221.74,128.0,-0.42453,0.00032,8.726]
[1780438962745,55.04,67221.74,128.0,-0.42453,0.00032,8.726]
[1780438962853,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438963471,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438963513,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438963519,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438963707,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438963731,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438963794,55.04,67232.04,128.0,-0.42124,0.00032,8.71309]
[1780438964116,55.03,67240.22,128.0,-0.41863,0.00032,8.7024]
[1780438965618,55.03,67239.18,128.0,-0.41896,0.00032,8.70378]
[1780438965821,55.03,67239.18,128.0,-0.41896,0.00032,8.70378]
[1780438965922,55.04,67234.9,128.0,-0.42033,0.00032,8.70941]
[1780438967127,55.04,67234.9,128.0,-0.42033,0.00032,8.70941]
[1780438967182,55.04,67234.9,128.0,-0.42033,0.00032,8.70941]
[1780438968040,55.04,67238.3,128.0,-0.41925,0.00032,8.70496]
[1780438968282,55.04,67238.3,128.0,-0.41925,0.00032,8.70496]
[1780438968321,55.04,67238.3,128.0,-0.41925,0.00032,8.70496]
[1780438968608,55.04,67238.3,128.0,-0.41925,0.00032,8.70496]
[1780438968694,55.04,67238.3,128.0,-0.41925,0.00032,8.70496]
[1780438968735,55.04,67238.77,128.0,-0.4191,0.00032,8.70434]
[1780438969685,55.04,67242.86,128.0,-0.4178,0.00032,8.69889]
[1780438970277,55.04,67242.86,128.0,-0.4178,0.00032,8.69889]
[1780438970514,55.04,67242.86,128.0,-0.4178,0.00032,8.69889]
[1780438970603,55.04,67242.86,128.0,-0.4178,0.00032,8.69889]
[1780438970626,55.04,67246.89,128.0,-0.41651,0.00032,8.69344]
[1780438972540,55.04,67247.57,128.0,-0.4163,0.00032,8.69251]
[1780438972890,55.04,67247.57,128.0,-0.4163,0.00032,8.69251]
[1780438973016,55.04,67247.91,128.0,-0.41619,0.00032,8.69204]
[1780438973328,55.04,67239.05,128.0,-0.41901,0.00032,8.70396]
[1780438974655,55.04,67239.05,128.0,-0.41901,0.00032,8.70396]
[1780438975163,55.04,67239.05,128.0,-0.41901,0.00032,8.70396]
[1780438974711,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438975293,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438975396,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438975701,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438976090,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438976109,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438976174,55.04,67234.91,128.0,-0.42033,0.00032,8.70941]
[1780438976134,55.04,67234.41,128.0,-0.4205,0.00032,8.71007]
[1780438976283,55.04,67234.41,128.0,-0.4205,0.00032,8.71007]
[1780438976548,55.04,67234.41,128.0,-0.4205,0.00032,8.71007]
[1780438976584,55.04,67234.41,128.0,-0.4205,0.00032,8.71007]
[1780438976601,55.04,67234.41,128.0,-0.4205,0.00032,8.71007]
[1780438977169,55.04,67234.41,128.0,-0.4205,0.00032,8.71007]
[1780438976664,55.02,67213.52,128.0,-0.42714,0.00032,8.73578]
[1780438977373,55.02,67213.52,128.0,-0.42714,0.00032,8.73578]
[1780438977774,55.02,67213.52,128.0,-0.42714,0.00032,8.73578]
[1780438978051,55.02,67213.52,128.0,-0.42714,0.00032,8.73578]
[1780438978102,55.02,67213.52,128.0,-0.42714,0.00032,8.73578]
[1780438978163,55.02,67213.52,128.0,-0.42714,0.00032,8.73578]
[1780438978124,55.01,67206.6,128.0,-0.42935,0.00032,8.7438]
[1780438978283,55.01,67206.6,128.0,-0.42935,0.00032,8.7438]
[1780438978335,55.01,67206.6,128.0,-0.42935,0.00032,8.7438]
[1780438978423,55.01,67206.6,128.0,-0.42935,0.00032,8.7438]
[1780438978799,55.01,67206.6,128.0,-0.42935,0.00032,8.7438]
[1780438978917,55.01,67211.33,128.0,-0.42783,0.00032,8.73833]
[1780438979616,55.01,67211.33,128.0,-0.42783,0.00032,8.73833]
[1780438979799,55.01,67209.33,128.0,-0.42847,0.00032,8.74064]
[1780438980375,55.01,67209.33,128.0,-0.42847,0.00032,8.74064]
[1780438980484,55.01,67209.33,128.0,-0.42847,0.00032,8.74064]
[1780438981099,55.01,67209.33,128.0,-0.42847,0.00032,8.74064]
[1780438981165,55.01,67209.71,128.0,-0.42835,0.00032,8.74019]
[1780438981394,55.01,67209.71,128.0,-0.42835,0.00032,8.74019]
[1780438981504,55.01,67209.71,128.0,-0.42835,0.00032,8.74019]
[1780438981770,55.01,67209.71,128.0,-0.42835,0.00032,8.74019]
[1780438981920,55.01,67209.71,128.0,-0.42835,0.00032,8.74019]
[1780438982120,55.01,67210.93,128.0,-0.42795,0.00032,8.73877]
[1780438982451,55.01,67210.93,128.0,-0.42795,0.00032,8.73877]
[1780438982613,55.01,67210.93,128.0,-0.42795,0.00032,8.73877]
[1780438982686,55.01,67210.93,128.0,-0.42795,0.00032,8.73877]
[1780438982815,55.01,67210.93,128.0,-0.42795,0.00032,8.73877]
[1780438982817,54.98,67204.41,128.0,-0.43002,0.00032,8.74615]
[1780438983683,54.98,67204.41,128.0,-0.43002,0.00032,8.74615]
[1780438983782,54.98,67197.58,128.0,-0.43221,0.00032,8.75372]
[1780438984775,54.98,67197.58,128.0,-0.43221,0.00032,8.75372]
[1780438984843,54.98,67197.58,128.0,-0.43221,0.00032,8.75372]
[1780438984944,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438985710,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438985751,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438985852,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438985906,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438986131,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438986187,54.98,67193.35,128.0,-0.43357,0.00032,8.75828]
[1780438986150,54.98,67190.61,128.0,-0.43445,0.00032,8.76118]
[1780438986742,54.98,67190.61,128.0,-0.43445,0.00032,8.76118]
[1780438987191,54.98,67199.33,128.0,-0.43165,0.00032,8.7518]
[1780438987437,54.98,67206.22,128.0,-0.42944,0.00032,8.74408]
[1780438989053,54.98,67208.55,128.0,-0.42869,0.00032,8.7414]
[1780438990081,54.98,67208.55,128.0,-0.42869,0.00032,8.7414]
[1780438990089,54.98,67208.55,128.0,-0.42869,0.00032,8.7414]
[1780438990149,54.98,67208.55,128.0,-0.42869,0.00032,8.7414]
[1780438990181,54.98,67208.55,128.0,-0.42869,0.00032,8.7414]
[1780438991140,54.98,67209.37,128.0,-0.42842,0.00032,8.74044]
[1780438991187,54.98,67209.37,128.0,-0.42842,0.00032,8.74044]
[1780438991002,54.97,67212.79,128.0,-0.42732,0.00032,8.73645]
[1780438992033,54.97,67212.79,128.0,-0.42732,0.00032,8.73645]
[1780438992039,54.97,67220.56,128.0,-0.42483,0.00032,8.72712]
[1780438992363,54.97,67220.56,128.0,-0.42483,0.00032,8.72712]
[1780438992821,54.97,67220.56,128.0,-0.42483,0.00032,8.72712]
[1780438993146,54.97,67220.56,128.0,-0.42483,0.00032,8.72712]
[1780438992893,54.97,67224.83,128.0,-0.42347,0.00032,8.72186]
[1780438993418,54.97,67224.83,128.0,-0.42347,0.00032,8.72186]
[1780438993542,54.97,67224.83,128.0,-0.42347,0.00032,8.72186]
[1780438993778,54.97,67224.83,128.0,-0.42347,0.00032,8.72186]
[1780438993861,54.97,67224.83,128.0,-0.42347,0.00032,8.72186]
[1780438993970,54.97,67224.83,128.0,-0.42347,0.00032,8.72186]
[1780438994005,54.97,67232.09,128.0,-0.42115,0.00032,8.71267]
[1780438994296,54.97,67232.09,128.0,-0.42115,0.00032,8.71267]
[1780438994333,54.97,67232.09,128.0,-0.42115,0.00032,8.71267]
[1780438994904,54.97,67232.09,128.0,-0.42115,0.00032,8.71267]
[1780438994982,54.97,67239.76,128.0,-0.4187,0.00032,8.70263]
[1780438995681,54.97,67239.76,128.0,-0.4187,0.00032,8.70263]
[1780438995845,54.97,67239.76,128.0,-0.4187,0.00032,8.70263]
[1780438995918,54.97,67239.76,128.0,-0.4187,0.00032,8.70263]
[1780438996191,54.97,67239.76,128.0,-0.4187,0.00032,8.70263]
[1780438996201,54.97,67242.01,128.0,-0.41798,0.00032,8.69962]
[1780438996338,54.97,67242.01,128.0,-0.41798,0.00032,8.69962]
[1780438997179,54.97,67242.01,128.0,-0.41798,0.00032,8.69962]
[1780438997554,54.97,67242.36,128.0,-0.41786,0.00032,8.69914]
[1780438998109,54.97,67246.25,128.0,-0.41663,0.00032,8.69388]
[1780438998450,54.97,67246.25,128.0,-0.41663,0.00032,8.69388]
[1780438999038,54.97,67246.25,128.0,-0.41663,0.00032,8.69388]
[1780438999042,54.97,67252.39,128.0,-0.41467,0.00032,8.6854]
[1780438999522,54.97,67256.91,128.0,-0.41323,0.00032,8.67901]
[1780439001008,54.97,67256.91,128.0,-0.41323,0.00032,8.67901]
[1780439001358,54.97,67256.45,128.0,-0.41338,0.00032,8.67966]
[1780439001460,54.97,67256.45,128.0,-0.41338,0.00032,8.67966]
[1780439001763,54.97,67256.45,128.0,-0.41338,0.00032,8.67966]
[1780439001924,54.97,67256.45,128.0,-0.41338,0.00032,8.67966]
[1780439002168,54.97,67256.45,128.0,-0.41338,0.00032,8.67966]
[1780439002195,54.97,67260.77,128.0,-0.41201,0.00032,8.67347]
[1780439002279,54.97,67260.77,128.0,-0.41201,0.00032,8.67347]
[1780439002373,54.97,67260.77,128.0,-0.41201,0.00032,8.67347]
[1780439003159,54.97,67266.95,128.0,-0.41005,0.00032,8.66445]
[1780439003480,54.97,67266.95,128.0,-0.41005,0.00032,8.66445]
[1780439003686,54.97,67266.95,128.0,-0.41005,0.00032,8.66445]
[1780439004157,54.97,67272.81,128.0,-0.40819,0.00032,8.6557]
[1780439005446,54.97,67272.82,128.0,-0.40818,0.00032,8.65566]
[1780439006030,54.97,67272.82,128.0,-0.40818,0.00032,8.65566]
[1780439006543,54.97,67273.57,128.0,-0.40794,0.00032,8.65451]
[1780439006599,54.97,67273.57,128.0,-0.40794,0.00032,8.65451]
[1780439007029,54.97,67273.57,128.0,-0.40794,0.00032,8.65451]
[1780439007281,54.97,67274.87,128.0,-0.40753,0.00032,8.65253]
[1780439007667,54.97,67274.87,128.0,-0.40753,0.00032,8.65253]
[1780439008008,54.97,67274.87,128.0,-0.40753,0.00032,8.65253]
[1780439008024,54.97,67282.66,128.0,-0.40507,0.00032,8.64051]
[1780439008445,54.97,67282.66,128.0,-0.40507,0.00032,8.64051]
[1780439008478,54.97,67282.66,128.0,-0.40507,0.00032,8.64051]
[1780439008504,54.97,67282.66,128.0,-0.40507,0.00032,8.64051]
[1780439008669,54.97,67282.66,128.0,-0.40507,0.00032,8.64051]
[1780439009204,54.97,67286.13,128.0,-0.40397,0.00032,8.63506]
[1780439009435,54.97,67286.13,128.0,-0.40397,0.00032,8.63506]
[1780439009499,54.97,67286.13,128.0,-0.40397,0.00032,8.63506]
[1780439009524,54.97,67286.13,128.0,-0.40397,0.00032,8.63506]
[1780439009586,54.97,67286.13,128.0,-0.40397,0.00032,8.63506]
[1780439009832,54.97,67286.13,128.0,-0.40397,0.00032,8.63506]
[1780439009862,54.97,67293.56,128.0,-0.40162,0.00032,8.62312]
[1780439011136,54.96,67296.4,128.0,-0.40064,0.00032,8.61051]
[1780439011437,54.96,67296.4,128.0,-0.40064,0.00032,8.61051]
[1780439012183,54.96,67296.4,128.0,-0.40064,0.00032,8.61051]
[1780439012201,54.96,67299.06,128.0,-0.39979,0.00032,8.60609]
[1780439012513,54.96,67299.06,128.0,-0.39979,0.00032,8.60609]
[1780439012529,54.96,67299.06,128.0,-0.39979,0.00032,8.60609]
[1780439012557,54.96,67299.06,128.0,-0.39979,0.00032,8.60609]
[1780439012904,54.96,67299.06,128.0,-0.39979,0.00032,8.60609]
[1780439013528,54.96,67297.31,128.0,-0.40034,0.00032,8.60897]
[1780439013640,54.96,67297.31,128.0,-0.40034,0.00032,8.60897]
[1780439013793,54.96,67297.31,128.0,-0.40034,0.00032,8.60897]
[1780439013854,54.96,67297.31,128.0,-0.40034,0.00032,8.60897]
[1780439014196,54.96,67297.31,128.0,-0.40034,0.00032,8.60897]
[1780439014071,54.99,67291.65,128.0,-0.40218,0.00032,8.61846]
[1780439014291,54.99,67291.65,128.0,-0.40218,0.00032,8.61846]
[1780439014461,54.99,67291.65,128.0,-0.40218,0.00032,8.61846]
[1780439014535,54.99,67291.65,128.0,-0.40218,0.00032,8.61846]
[1780439014813,54.99,67291.65,128.0,-0.40218,0.00032,8.61846]
[1780439014958,54.99,67291.65,128.0,-0.40218,0.00032,8.61846]
[1780439015055,54.94,67275.3,128.0,-0.40728,0.00032,8.64376]
[1780439015248,54.94,67275.3,128.0,-0.40728,0.00032,8.64376]
[1780439016194,54.94,67275.3,128.0,-0.40728,0.00032,8.64376]
[1780439015916,54.94,67263.04,128.0,-0.41117,0.00032,8.66207]
[1780439016316,54.94,67263.04,128.0,-0.41117,0.00032,8.66207]
[1780439016834,54.94,67263.04,128.0,-0.41117,0.00032,8.66207]
[1780439016985,54.94,67263.04,128.0,-0.41117,0.00032,8.66207]
[1780439017012,54.94,67263.04,128.0,-0.41117,0.00032,8.66207]
[1780439017025,54.94,67263.04,128.0,-0.41117,0.00032,8.66207]
[1780439017548,54.94,67264.87,128.0,-0.41058,0.00032,8.65937]
[1780439017918,54.94,67264.87,128.0,-0.41058,0.00032,8.65937]
[1780439017952,54.94,67264.87,128.0,-0.41058,0.00032,8.65937]
[1780439018029,54.94,67264.87,128.0,-0.41058,0.00032,8.65937]
[1780439018217,54.93,67280.86,128.0,-0.40551,0.00032,8.63513]
[1780439018773,54.93,67280.86,128.0,-0.40551,0.00032,8.63513]
[1780439019164,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439019753,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439019809,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439019836,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439019868,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439019881,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439020152,54.93,67288.71,128.0,-0.40302,0.00032,8.62271]
[1780439020177,54.93,67293.66,128.0,-0.40145,0.00032,8.6147]
[1780439020318,54.93,67293.66,128.0,-0.40145,0.00032,8.6147]
[1780439020735,54.93,67293.66,128.0,-0.40145,0.00032,8.6147]
[1780439022559,54.93,67293.24,128.0,-0.40158,0.00032,8.61537]
[1780439024835,54.93,67294.2,128.0,-0.40128,0.00032,8.6138]
[1780439025007,54.93,67294.2,128.0,-0.40128,0.00032,8.6138]
[1780439025009,54.93,67294.2,128.0,-0.40128,0.00032,8.6138]
[1780439025070,54.93,67294.01,128.0,-0.40134,0.00032,8.6141]
[1780439025879,54.93,67294.01,128.0,-0.40134,0.00032,8.6141]
[1780439025894,54.93,67294.01,128.0,-0.40134,0.00032,8.6141]
[1780439025932,54.93,67288.65,128.0,-0.40304,0.00032,8.6228]
[1780439026350,54.93,67288.65,128.0,-0.40304,0.00032,8.6228]
[1780439026757,54.93,67288.65,128.0,-0.40304,0.00032,8.6228]
[1780439027132,54.93,67288.65,128.0,-0.40304,0.00032,8.6228]
[1780439027234,54.88,67282.83,128.0,-0.4048,0.00032,8.63163]
[1780439028224,54.88,67282.83,128.0,-0.4048,0.00032,8.63163]
[1780439028304,54.88,67282.71,128.0,-0.40484,0.00032,8.63179]
[1780439028304,54.88,67282.71,128.0,-0.40484,0.00032,8.63179]
[1780439028570,54.88,67282.71,128.0,-0.40484,0.00032,8.63179]
[1780439028708,54.88,67282.71,128.0,-0.40484,0.00032,8.63179]
[1780439028799,54.88,67282.71,128.0,-0.40484,0.00032,8.63179]
[1780439029010,54.88,67282.71,128.0,-0.40484,0.00032,8.63179]
[1780439029088,54.88,67299.96,128.0,-0.39938,0.00032,8.60385]
[1780439029332,54.88,67299.96,128.0,-0.39938,0.00032,8.60385]
[1780439030212,54.88,67307.61,128.0,-0.39697,0.00032,8.59097]
[1780439030936,54.88,67307.61,128.0,-0.39697,0.00032,8.59097]
[1780439031079,54.88,67307.61,128.0,-0.39697,0.00032,8.59097]
[1780439031090,54.89,67300.01,128.0,-0.39937,0.00032,8.60382]
[1780439031505,54.89,67300.01,128.0,-0.39937,0.00032,8.60382]
[1780439032167,54.89,67300.01,128.0,-0.39937,0.00032,8.60382]
[1780439032257,54.89,67297.59,128.0,-0.40013,0.00032,8.60783]
[1780439032653,54.89,67297.59,128.0,-0.40013,0.00032,8.60783]
[1780439032947,54.89,67297.59,128.0,-0.40013,0.00032,8.60783]
[1780439033216,54.89,67297.59,128.0,-0.40013,0.00032,8.60783]
[1780439033257,54.89,67295.24,128.0,-0.40088,0.00032,8.61174]
[1780439033822,54.89,67295.24,128.0,-0.40088,0.00032,8.61174]
[1780439034183,54.89,67295.24,128.0,-0.40088,0.00032,8.61174]
[1780439034187,54.89,67295.24,128.0,-0.40088,0.00032,8.61174]
[1780439034494,54.89,67294.55,128.0,-0.40111,0.00032,8.6129]
[1780439034556,54.89,67294.55,128.0,-0.40111,0.00032,8.6129]
[1780439034570,54.89,67294.55,128.0,-0.40111,0.00032,8.6129]
[1780439034742,54.89,67294.55,128.0,-0.40111,0.00032,8.6129]
[1780439035097,54.89,67294.55,128.0,-0.40111,0.00032,8.6129]
[1780439035249,54.89,67294.55,128.0,-0.40111,0.00032,8.6129]
[1780439035147,54.89,67305.59,128.0,-0.39762,0.00032,8.59449]
[1780439035770,54.89,67305.59,128.0,-0.39762,0.00032,8.59449]
[1780439035777,54.89,67305.59,128.0,-0.39762,0.00032,8.59449]
[1780439035998,54.89,67305.59,128.0,-0.39762,0.00032,8.59449]
[1780439036118,54.89,67305.59,128.0,-0.39762,0.00032,8.59449]
[1780439036213,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036319,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036355,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036474,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036515,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036572,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036751,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439036774,54.9,67311.67,128.0,-0.39572,0.00031,8.58417]
[1780439037081,54.91,67306.56,128.0,-0.39735,0.00032,8.59304]
[1780439037846,54.91,67306.56,128.0,-0.39735,0.00032,8.59304]
[1780439037897,54.91,67306.56,128.0,-0.39735,0.00032,8.59304]
[1780439038042,54.91,67306.56,128.0,-0.39735,0.00032,8.59304]
[1780439038104,54.92,67301.5,128.0,-0.39895,0.00032,8.60163]
[1780439039288,54.92,67300.88,128.0,-0.39915,0.00032,8.60267]
[1780439039514,54.92,67300.88,128.0,-0.39915,0.00032,8.60267]
[1780439040673,54.92,67299.27,128.0,-0.39966,0.00032,8.60535]
[1780439040691,54.92,67299.27,128.0,-0.39966,0.00032,8.60535]
[1780439040930,54.92,67299.27,128.0,-0.39966,0.00032,8.60535]
[1780439041160,54.92,67298.28,128.0,-0.39997,0.00032,8.60699]
[1780439041565,54.92,67298.28,128.0,-0.39997,0.00032,8.60699]
[1780439041716,54.92,67298.28,128.0,-0.39997,0.00032,8.60699]
[1780439041806,54.92,67298.28,128.0,-0.39997,0.00032,8.60699]
[1780439042094,54.92,67298.28,128.0,-0.39997,0.00032,8.60699]
[1780439042207,54.92,67298.28,128.0,-0.39997,0.00032,8.60699]
[1780439042222,54.92,67285.04,128.0,-0.40416,0.00032,8.62842]
[1780439042450,54.92,67285.04,128.0,-0.40416,0.00032,8.62842]
[1780439042811,54.92,67285.04,128.0,-0.40416,0.00032,8.62842]
[1780439042817,54.92,67285.04,128.0,-0.40416,0.00032,8.62842]
[1780439043017,54.92,67285.04,128.0,-0.40416,0.00032,8.62842]
[1780439043066,54.92,67285.04,128.0,-0.40416,0.00032,8.62842]
[1780439043634,54.88,67285.68,128.0,-0.40389,0.00032,8.62705]
[1780439045139,54.88,67285.43,128.0,-0.40397,0.00032,8.62745]
[1780439045241,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045347,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045381,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045476,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045514,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045586,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045653,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439045813,54.88,67283.19,128.0,-0.40468,0.00032,8.63099]
[1780439046161,54.87,67295.09,128.0,-0.4009,0.00032,8.61182]
[1780439046790,54.87,67295.09,128.0,-0.4009,0.00032,8.61182]
[1780439047272,54.87,67295.09,128.0,-0.4009,0.00032,8.61182]
[1780439047258,54.87,67305.39,128.0,-0.39765,0.00032,8.59463]
[1780439047858,54.87,67305.39,128.0,-0.39765,0.00032,8.59463]
[1780439048271,54.87,67305.39,128.0,-0.39765,0.00032,8.59463]
[1780439048527,54.87,67306.09,128.0,-0.39742,0.00032,8.59343]
[1780439049036,54.87,67306.09,128.0,-0.39742,0.00032,8.59343]
[1780439049069,54.87,67306.09,128.0,-0.39742,0.00032,8.59343]
[1780439049134,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439049297,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439049768,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439049883,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439049968,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439050247,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439050255,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439050275,54.87,67303.05,128.0,-0.39839,0.00032,8.59858]
[1780439050301,54.87,67301.47,128.0,-0.39889,0.00032,8.60124]
[1780439050471,54.87,67301.47,128.0,-0.39889,0.00032,8.60124]
[1780439050532,54.87,67301.47,128.0,-0.39889,0.00032,8.60124]
[1780439051202,54.87,67304.52,128.0,-0.39792,0.00032,8.59611]
[1780439051342,54.87,67304.52,128.0,-0.39792,0.00032,8.59611]
[1780439051490,54.87,67304.52,128.0,-0.39792,0.00032,8.59611]
[1780439051501,54.87,67304.52,128.0,-0.39792,0.00032,8.59611]
[1780439051780,54.87,67304.52,128.0,-0.39792,0.00032,8.59611]
[1780439051953,54.87,67306.83,128.0,-0.39719,0.00032,8.59219]
[1780439052626,54.87,67306.83,128.0,-0.39719,0.00032,8.59219]
[1780439052960,54.87,67304.45,128.0,-0.39794,0.00032,8.59623]
[1780439053879,54.87,67304.45,128.0,-0.39794,0.00032,8.59623]
[1780439053967,54.87,67301.81,128.0,-0.39878,0.00032,8.60068]
[1780439054427,54.87,67301.81,128.0,-0.39878,0.00032,8.60068]
[1780439054437,54.87,67301.81,128.0,-0.39878,0.00032,8.60068]
[1780439055189,54.87,67299.45,128.0,-0.39953,0.00032,8.60463]
[1780439058544,54.87,67301.33,128.0,-0.39893,0.00032,8.60149]
[1780439058652,54.87,67301.33,128.0,-0.39893,0.00032,8.60149]
[1780439058754,54.87,67301.33,128.0,-0.39893,0.00032,8.60149]
[1780439059027,54.87,67301.33,128.0,-0.39893,0.00032,8.60149]
[1780439059238,54.87,67308.84,128.0,-0.39656,0.00032,8.58877]
[1780439059434,54.87,67308.84,128.0,-0.39656,0.00032,8.58877]
[1780439059580,54.87,67308.84,128.0,-0.39656,0.00032,8.58877]
[1780439059678,54.87,67308.84,128.0,-0.39656,0.00032,8.58877]
[1780439059796,54.87,67308.84,128.0,-0.39656,0.00032,8.58877]
[1780439060035,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060442,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060487,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060507,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060799,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060903,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060936,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439060955,54.87,67319.59,128.0,-0.39318,0.00031,8.57003]
[1780439061038,54.87,67309.61,128.0,-0.39632,0.00032,8.58745]
[1780439062217,54.89,67299.15,128.0,-0.39965,0.00032,8.60531]
[1780439063176,54.89,67299.15,128.0,-0.39965,0.00032,8.60531]
[1780439065256,54.89,67300.24,128.0,-0.39931,0.00032,8.60349]
[1780439065284,54.89,67300.24,128.0,-0.39931,0.00032,8.60349]
[1780439065394,54.89,67300.07,128.0,-0.39936,0.00032,8.60378]
[1780439065424,54.89,67300.07,128.0,-0.39936,0.00032,8.60378]
[1780439065745,54.89,67300.07,128.0,-0.39936,0.00032,8.60378]
[1780439065953,54.89,67300.07,128.0,-0.39936,0.00032,8.60378]
[1780439065994,54.89,67300.07,128.0,-0.39936,0.00032,8.60378]
[1780439066208,54.89,67290.49,128.0,-0.40238,0.00032,8.61945]
[1780439066314,54.89,67290.49,128.0,-0.40238,0.00032,8.61945]
[1780439067080,54.89,67279.72,128.0,-0.4058,0.00032,8.63652]
[1780439067731,54.89,67279.72,128.0,-0.4058,0.00032,8.63652]
[1780439067775,54.89,67279.72,128.0,-0.4058,0.00032,8.63652]
[1780439068166,54.89,67279.72,128.0,-0.4058,0.00032,8.63652]
[1780439068268,54.88,67281.21,128.0,-0.40531,0.00032,8.63414]
[1780439068821,54.88,67281.21,128.0,-0.40531,0.00032,8.63414]
[1780439068887,54.88,67281.21,128.0,-0.40531,0.00032,8.63414]
[1780439068893,54.88,67281.21,128.0,-0.40531,0.00032,8.63414]
[1780439069094,54.88,67273.85,128.0,-0.40765,0.00032,8.6455]
[1780439069316,54.88,67273.85,128.0,-0.40765,0.00032,8.6455]
[1780439069801,54.88,67273.85,128.0,-0.40765,0.00032,8.6455]
[1780439070101,54.88,67268.92,128.0,-0.40921,0.00032,8.65292]
[1780439070831,54.88,67268.92,128.0,-0.40921,0.00032,8.65292]
[1780439072040,54.87,67268.19,128.0,-0.40937,0.00032,8.64612]
[1780439072125,54.87,67268.19,128.0,-0.40937,0.00032,8.64612]
[1780439072211,54.87,67268.19,128.0,-0.40937,0.00032,8.64612]
[1780439072320,54.87,67268.19,128.0,-0.40937,0.00032,8.64612]
[1780439072338,54.87,67268.25,128.0,-0.40934,0.00032,8.646]
[1780439072518,54.87,67268.25,128.0,-0.40934,0.00032,8.646]
[1780439072819,54.87,67268.25,128.0,-0.40934,0.00032,8.646]
[1780439073077,54.87,67268.25,128.0,-0.40934,0.00032,8.646]
[1780439074137,54.87,67269.77,128.0,-0.40886,0.00032,8.64371]
[1780439074316,54.87,67269.77,128.0,-0.40886,0.00032,8.64371]
[1780439078158,54.86,67264.62,128.0,-0.41049,0.00032,8.65133]
[1780439079165,54.86,67259.09,128.0,-0.41225,0.00032,8.65941]
[1780439080013,54.86,67259.09,128.0,-0.41225,0.00032,8.65941]
[1780439080104,54.86,67259.09,128.0,-0.41225,0.00032,8.65941]
[1780439080259,54.86,67264.07,128.0,-0.41066,0.00032,8.65214]
[1780439080372,54.86,67264.07,128.0,-0.41066,0.00032,8.65214]
[1780439080815,54.86,67264.07,128.0,-0.41066,0.00032,8.65214]
[1780439081179,54.86,67275.75,128.0,-0.40694,0.00032,8.63456]
[1780439082347,54.86,67277.63,128.0,-0.40634,0.00032,8.63164]
[1780439087221,54.85,67275.41,128.0,-0.40703,0.00032,8.63496]
[1780439089235,54.84,67272.3,128.0,-0.40801,0.00032,8.63967]
[1780439094244,54.84,67272.04,128.0,-0.40808,0.00032,8.64002]
[1780439094270,54.84,67281.65,128.0,-0.40503,0.00032,8.62519]
[1780439095069,54.84,67281.65,128.0,-0.40503,0.00032,8.62519]
[1780439097174,54.83,67280.84,128.0,-0.40528,0.00032,8.6264]
[1780439097855,54.83,67280.95,128.0,-0.40524,0.00032,8.62621]
[1780439098754,54.82,67279.06,128.0,-0.40583,0.00032,8.62913]
[1780439099713,54.82,67278.77,128.0,-0.40592,0.00032,8.62956]
[1780439100321,54.82,67278.77,128.0,-0.40592,0.00032,8.62956]
[1780439100899,54.82,67278.97,128.0,-0.40585,0.00032,8.62923]
[1780439100941,54.82,67278.97,128.0,-0.40585,0.00032,8.62923]
[1780439100986,54.82,67278.97,128.0,-0.40585,0.00032,8.62923]
[1780439101044,54.82,67278.97,128.0,-0.40585,0.00032,8.62923]
[1780439101117,54.82,67278.97,128.0,-0.40585,0.00032,8.62923]
[1780439101172,54.82,67278.97,128.0,-0.40585,0.00032,8.62923]
[1780439101319,54.82,67284.22,128.0,-0.40418,0.00032,8.62098]
[1780439101664,54.82,67284.22,128.0,-0.40418,0.00032,8.62098]
[1780439101895,54.82,67284.22,128.0,-0.40418,0.00032,8.62098]
[1780439101953,54.82,67284.22,128.0,-0.40418,0.00032,8.62098]
[1780439102326,54.82,67293.82,128.0,-0.40113,0.00032,8.60548]
[1780439102524,54.82,67293.82,128.0,-0.40113,0.00032,8.60548]
[1780439103159,54.82,67293.82,128.0,-0.40113,0.00032,8.60548]
[1780439103333,54.81,67284.82,128.0,-0.40398,0.00032,8.61998]
[1780439103612,54.81,67284.82,128.0,-0.40398,0.00032,8.61998]
[1780439103813,54.81,67284.82,128.0,-0.40398,0.00032,8.61998]
[1780439103839,54.81,67284.82,128.0,-0.40398,0.00032,8.61998]
[1780439103912,54.81,67284.82,128.0,-0.40398,0.00032,8.61998]
[1780439104340,54.81,67278.96,128.0,-0.40584,0.00032,8.62917]
[1780439105147,54.81,67278.96,128.0,-0.40584,0.00032,8.62917]
[1780439105347,54.81,67273.5,128.0,-0.40757,0.00032,8.63757]
[1780439105971,54.81,67273.5,128.0,-0.40757,0.00032,8.63757]
[1780439105992,54.81,67273.5,128.0,-0.40757,0.00032,8.63757]
[1780439106173,54.81,67273.5,128.0,-0.40757,0.00032,8.63757]
[1780439106354,54.81,67267.41,128.0,-0.40951,0.00032,8.64675]
[1780439106405,54.81,67267.41,128.0,-0.40951,0.00032,8.64675]
[1780439106722,54.81,67267.41,128.0,-0.40951,0.00032,8.64675]
[1780439107073,54.81,67267.41,128.0,-0.40951,0.00032,8.64675]
[1780439107361,54.8,67261.74,128.0,-0.41132,0.00032,8.65513]
[1780439108409,54.8,67262.38,128.0,-0.41111,0.00032,8.65419]
[1780439108900,54.8,67262.38,128.0,-0.41111,0.00032,8.65419]
[1780439109209,54.8,67262.38,128.0,-0.41111,0.00032,8.65419]
[1780439109814,54.8,67262.65,128.0,-0.41103,0.00032,8.6538]
[1780439112798,54.8,67262.16,128.0,-0.41118,0.00032,8.65451]
[1780439113403,54.8,67256.21,128.0,-0.41308,0.00032,8.66313]
[1780439115259,54.8,67251.18,128.0,-0.41469,0.00032,8.67026]
[1780439115445,54.8,67251.18,128.0,-0.41469,0.00032,8.67026]
[1780439115522,54.8,67254.98,128.0,-0.41347,0.00032,8.66488]
[1780439117112,54.8,67258.56,128.0,-0.41233,0.00032,8.65974]
[1780439119433,54.8,67259.61,128.0,-0.41199,0.00032,8.65822]
[1780439119892,54.8,67259.61,128.0,-0.41199,0.00032,8.65822]
[1780439120089,54.8,67259.61,128.0,-0.41199,0.00032,8.65822]
[1780439120215,54.8,67259.61,128.0,-0.41199,0.00032,8.65822]
[1780439120226,54.8,67259.61,128.0,-0.41199,0.00032,8.65822]
[1780439120410,54.8,67260.93,128.0,-0.41157,0.00032,8.6563]
[1780439120501,54.8,67260.93,128.0,-0.41157,0.00032,8.6563]
[1780439120547,54.8,67260.93,128.0,-0.41157,0.00032,8.6563]
[1780439120554,54.8,67260.93,128.0,-0.41157,0.00032,8.6563]
[1780439120629,54.8,67260.93,128.0,-0.41157,0.00032,8.6563]
[1780439121306,54.8,67270.21,128.0,-0.40861,0.00032,8.64252]
[1780439121817,54.8,67270.21,128.0,-0.40861,0.00032,8.64252]
[1780439122029,54.8,67270.21,128.0,-0.40861,0.00032,8.64252]
[1780439122073,54.8,67282.1,128.0,-0.40483,0.00032,8.62421]
[1780439122870,54.8,67285.67,128.0,-0.4037,0.00032,8.61852]
[1780439123945,54.8,67285.67,128.0,-0.4037,0.00032,8.61852]
[1780439124371,54.8,67285.67,128.0,-0.4037,0.00032,8.61852]
[1780439124517,54.8,67285.98,128.0,-0.40359,0.00032,8.618]
[1780439125770,54.79,67285.88,128.0,-0.40362,0.00032,8.61812]
[1780439126529,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439126582,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439126800,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439126804,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439126903,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439127325,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439127339,54.8,67286.51,128.0,-0.40342,0.00032,8.61714]
[1780439127791,54.8,67286.74,128.0,-0.40335,0.00032,8.6168]
[1780439127961,54.8,67286.74,128.0,-0.40335,0.00032,8.6168]
[1780439128154,54.8,67286.74,128.0,-0.40335,0.00032,8.6168]
[1780439128178,54.8,67286.74,128.0,-0.40335,0.00032,8.6168]
[1780439128288,54.8,67291.31,128.0,-0.40191,0.00032,8.60945]
[1780439129081,54.8,67291.31,128.0,-0.40191,0.00032,8.60945]
[1780439129235,54.8,67295.13,128.0,-0.4007,0.00032,8.60321]
[1780439129468,54.8,67295.13,128.0,-0.4007,0.00032,8.60321]
[1780439129799,54.8,67295.13,128.0,-0.4007,0.00032,8.60321]
[1780439129873,54.81,67289.4,128.0,-0.40252,0.00032,8.61257]
[1780439130421,54.81,67289.4,128.0,-0.40252,0.00032,8.61257]
[1780439130578,54.81,67289.4,128.0,-0.40252,0.00032,8.61257]
[1780439130952,54.81,67289.4,128.0,-0.40252,0.00032,8.61257]
[1780439131294,54.81,67289.4,128.0,-0.40252,0.00032,8.61257]
[1780439131377,54.8,67286.08,128.0,-0.40348,0.00032,8.60993]
[1780439131675,54.8,67286.08,128.0,-0.40348,0.00032,8.60993]
[1780439131907,54.8,67286.08,128.0,-0.40348,0.00032,8.60993]
[1780439132199,54.8,67286.08,128.0,-0.40348,0.00032,8.60993]
[1780439132300,54.79,67281.54,128.0,-0.40492,0.00032,8.6171]
[1780439132546,54.79,67278.74,128.0,-0.40581,0.00032,8.62149]
[1780439134951,54.79,67279.26,128.0,-0.40564,0.00032,8.62066]
[1780439134981,54.79,67279.26,128.0,-0.40564,0.00032,8.62066]
[1780439134981,54.79,67279.26,128.0,-0.40564,0.00032,8.62066]
[1780439135156,54.79,67279.26,128.0,-0.40564,0.00032,8.62066]
[1780439135179,54.79,67279.26,128.0,-0.40564,0.00032,8.62066]
[1780439135278,54.79,67279.26,128.0,-0.40564,0.00032,8.62066]
[1780439135575,54.79,67279.52,128.0,-0.40556,0.00032,8.62023]
[1780439135927,54.79,67279.52,128.0,-0.40556,0.00032,8.62023]
[1780439136029,54.79,67287.64,128.0,-0.40297,0.00032,8.60733]
[1780439136614,54.79,67287.64,128.0,-0.40297,0.00032,8.60733]
[1780439137330,54.79,67290.93,128.0,-0.40192,0.00032,8.602]
[1780439137957,54.79,67290.93,128.0,-0.40192,0.00032,8.602]
[1780439138262,54.79,67285.16,128.0,-0.40376,0.00032,8.61129]
[1780439138706,54.79,67285.16,128.0,-0.40376,0.00032,8.61129]
[1780439139292,54.79,67285.16,128.0,-0.40376,0.00032,8.61129]
[1780439139674,54.78,67285.13,128.0,-0.40376,0.00032,8.6113]
[1780439140060,54.78,67285.13,128.0,-0.40376,0.00032,8.6113]
[1780439140333,54.78,67285.13,128.0,-0.40376,0.00032,8.6113]
[1780439140393,54.78,67285.13,128.0,-0.40376,0.00032,8.6113]
[1780439140917,54.78,67286.94,128.0,-0.40318,0.00032,8.60837]
[1780439141062,54.78,67286.94,128.0,-0.40318,0.00032,8.60837]
[1780439141109,54.78,67286.94,128.0,-0.40318,0.00032,8.60837]
[1780439141163,54.78,67288.87,128.0,-0.40256,0.00032,8.60525]
[1780439141609,54.77,67283.99,128.0,-0.40411,0.00032,8.61303]
[1780439142939,54.77,67283.99,128.0,-0.40411,0.00032,8.61303]
[1780439143543,54.77,67283.04,128.0,-0.4044,0.00032,8.61449]
[1780439143753,54.76,67279.04,128.0,-0.40566,0.00032,8.62074]
[1780439144941,54.76,67279.04,128.0,-0.40566,0.00032,8.62074]
[1780439145250,54.76,67279.04,128.0,-0.40566,0.00032,8.62074]
[1780439145319,54.76,67279.04,128.0,-0.40566,0.00032,8.62074]
[1780439145375,54.76,67279.04,128.0,-0.40566,0.00032,8.62074]
[1780439145420,54.76,67276.45,128.0,-0.40649,0.00032,8.62476]
[1780439145543,54.76,67276.45,128.0,-0.40649,0.00032,8.62476]
[1780439145813,54.76,67276.45,128.0,-0.40649,0.00032,8.62476]
[1780439147176,54.76,67277.34,128.0,-0.4062,0.00032,8.62338]
[1780439147370,54.76,67277.34,128.0,-0.4062,0.00032,8.62338]
[1780439147490,54.76,67276.43,128.0,-0.40649,0.00032,8.62475]
[1780439148266,54.76,67276.43,128.0,-0.40649,0.00032,8.62475]
[1780439148411,54.76,67276.43,128.0,-0.40649,0.00032,8.62475]
[1780439148568,54.75,67276.11,128.0,-0.40659,0.00032,8.62523]
[1780439148572,54.75,67276.11,128.0,-0.40659,0.00032,8.62523]
[1780439149002,54.75,67276.11,128.0,-0.40659,0.00032,8.62523]
[1780439149117,54.75,67276.11,128.0,-0.40659,0.00032,8.62523]
[1780439149293,54.75,67276.11,128.0,-0.40659,0.00032,8.62523]
[1780439149348,54.75,67268.9,128.0,-0.40889,0.00032,8.63625]
[1780439150047,54.75,67268.9,128.0,-0.40889,0.00032,8.63625]
[1780439150103,54.75,67268.9,128.0,-0.40889,0.00032,8.63625]
[1780439150186,54.75,67268.9,128.0,-0.40889,0.00032,8.63625]
[1780439150203,54.75,67268.9,128.0,-0.40889,0.00032,8.63625]
[1780439150343,54.75,67264.88,128.0,-0.41017,0.00032,8.64226]
[1780439150505,54.75,67264.88,128.0,-0.41017,0.00032,8.64226]
[1780439150524,54.75,67264.88,128.0,-0.41017,0.00032,8.64226]
[1780439150536,54.75,67264.88,128.0,-0.41017,0.00032,8.64226]
[1780439150965,54.75,67269.77,128.0,-0.40861,0.00032,8.63493]
[1780439151451,54.75,67269.77,128.0,-0.40861,0.00032,8.63493]
[1780439151650,54.75,67269.77,128.0,-0.40861,0.00032,8.63493]
[1780439151663,54.75,67269.77,128.0,-0.40861,0.00032,8.63493]
[1780439152672,54.76,67271.11,128.0,-0.40818,0.00032,8.63291]
[1780439152706,54.76,67271.11,128.0,-0.40818,0.00032,8.63291]
[1780439152783,54.76,67271.11,128.0,-0.40818,0.00032,8.63291]
[1780439153009,54.76,67271.11,128.0,-0.40818,0.00032,8.63291]
[1780439153193,54.75,67273.68,128.0,-0.40736,0.00032,8.62898]
[1780439153669,54.75,67273.68,128.0,-0.40736,0.00032,8.62898]
[1780439153802,54.75,67273.68,128.0,-0.40736,0.00032,8.62898]
[1780439153862,54.75,67267.44,128.0,-0.40935,0.00032,8.63842]
[1780439154932,54.75,67267.44,128.0,-0.40935,0.00032,8.63842]
[1780439154974,54.75,67265.05,128.0,-0.41011,0.00032,8.64198]
[1780439155838,54.75,67265.05,128.0,-0.41011,0.00032,8.64198]
[1780439155902,54.75,67265.05,128.0,-0.41011,0.00032,8.64198]
[1780439155974,54.75,67265.05,128.0,-0.41011,0.00032,8.64198]
[1780439156072,54.75,67265.05,128.0,-0.41011,0.00032,8.64198]
[1780439156362,54.75,67265.05,128.0,-0.41011,0.00032,8.64198]
[1780439156377,54.75,67262.53,128.0,-0.41092,0.00032,8.6457]
[1780439157031,54.75,67262.53,128.0,-0.41092,0.00032,8.6457]
[1780439157055,54.75,67262.53,128.0,-0.41092,0.00032,8.6457]
[1780439157106,54.75,67262.53,128.0,-0.41092,0.00032,8.6457]
[1780439157522,54.75,67263.43,128.0,-0.41063,0.00032,8.64437]
[1780439158202,54.75,67271.64,128.0,-0.40801,0.00032,8.63206]
[1780439160381,54.75,67271.95,128.0,-0.40791,0.00032,8.63158]
[1780439160409,54.75,67271.95,128.0,-0.40791,0.00032,8.63158]
[1780439160419,54.75,67268.95,128.0,-0.40886,0.00032,8.63611]
[1780439160655,54.75,67268.95,128.0,-0.40886,0.00032,8.63611]
[1780439160689,54.75,67268.95,128.0,-0.40886,0.00032,8.63611]
[1780439160757,54.75,67274.58,128.0,-0.40706,0.00032,8.62753]
[1780439161551,54.75,67274.58,128.0,-0.40706,0.00032,8.62753]
[1780439161975,54.74,67279.84,128.0,-0.40538,0.00032,8.61935]
[1780439162555,54.74,67279.84,128.0,-0.40538,0.00032,8.61935]
[1780439162770,54.74,67282.11,128.0,-0.40466,0.00032,8.61576]
[1780439163777,54.74,67284.99,128.0,-0.40374,0.00032,8.61116]
[1780439165538,54.74,67285.46,128.0,-0.40358,0.00032,8.61038]
[1780439168183,54.73,67285.74,128.0,-0.40348,0.00032,8.60988]
[1780439168195,54.73,67285.74,128.0,-0.40348,0.00032,8.60988]
[1780439168388,54.73,67285.74,128.0,-0.40348,0.00032,8.60988]
[1780439168338,54.73,67285.75,128.0,-0.40347,0.00032,8.60983]
[1780439168717,54.73,67285.75,128.0,-0.40347,0.00032,8.60983]
[1780439168740,54.73,67285.75,128.0,-0.40347,0.00032,8.60983]
[1780439169060,54.73,67285.75,128.0,-0.40347,0.00032,8.60983]
[1780439169135,54.73,67285.75,128.0,-0.40347,0.00032,8.60983]
[1780439169333,54.72,67290.46,128.0,-0.40197,0.00032,8.6022]
[1780439169549,54.72,67290.46,128.0,-0.40197,0.00032,8.6022]
[1780439169818,54.72,67290.46,128.0,-0.40197,0.00032,8.6022]
[1780439170084,54.72,67290.46,128.0,-0.40197,0.00032,8.6022]
[1780439170342,54.72,67302.5,128.0,-0.39815,0.00032,8.58221]
[1780439170827,54.72,67306.48,128.0,-0.39689,0.00032,8.57543]
[1780439172619,54.72,67306.36,128.0,-0.39692,0.00032,8.57564]
[1780439173185,54.72,67306.36,128.0,-0.39692,0.00032,8.57564]
[1780439173252,54.72,67306.36,128.0,-0.39692,0.00032,8.57564]
[1780439173280,54.72,67306.36,128.0,-0.39692,0.00032,8.57564]
[1780439173427,54.72,67306.58,128.0,-0.39685,0.00032,8.57526]
[1780439173558,54.72,67306.58,128.0,-0.39685,0.00032,8.57526]
[1780439173700,54.72,67306.58,128.0,-0.39685,0.00032,8.57526]
[1780439174369,54.73,67302.74,128.0,-0.39808,0.00032,8.58185]
[1780439174854,54.73,67302.74,128.0,-0.39808,0.00032,8.58185]
[1780439175340,54.73,67297.44,128.0,-0.39976,0.00032,8.59075]
[1780439176444,54.73,67297.44,128.0,-0.39976,0.00032,8.59075]
[1780439175863,54.73,67291.66,128.0,-0.4016,0.00032,8.60032]
[1780439177373,54.73,67291.66,128.0,-0.4016,0.00032,8.60032]
[1780439177429,54.73,67289.56,128.0,-0.40226,0.00032,8.60369]
[1780439177572,54.73,67289.56,128.0,-0.40226,0.00032,8.60369]
[1780439178176,54.73,67285.52,128.0,-0.40355,0.00032,8.6102]
[1780439178884,54.73,67283.18,128.0,-0.40429,0.00032,8.61392]
[1780439180738,54.72,67283.1,128.0,-0.40431,0.00032,8.61403]
[1780439183428,54.72,67281.45,128.0,-0.40484,0.00032,8.61662]
[1780439184422,54.72,67283.36,128.0,-0.40422,0.00032,8.61359]
[1780439184037,54.72,67280.78,128.0,-0.40504,0.00032,8.61766]
[1780439184890,54.72,67280.78,128.0,-0.40504,0.00032,8.61766]
[1780439187813,54.71,67278.83,128.0,-0.40566,0.00032,8.62068]
[1780439189610,54.71,67276.49,128.0,-0.4064,0.00032,8.62429]
[1780439191617,54.71,67276.1,128.0,-0.40652,0.00032,8.62486]
[1780439192309,54.7,67275.5,128.0,-0.40663,0.00032,8.61787]
[1780439194273,54.71,67275.23,128.0,-0.40672,0.00032,8.61831]
[1780439197329,54.71,67276.65,128.0,-0.40627,0.00032,8.61611]
[1780439198195,54.7,67276.01,128.0,-0.40647,0.00032,8.61707]
[1780439198201,54.7,67271.7,128.0,-0.40785,0.00032,8.62371]
[1780439198688,54.7,67271.7,128.0,-0.40785,0.00032,8.62371]
[1780439199324,54.7,67271.7,128.0,-0.40785,0.00032,8.62371]
[1780439199425,54.71,67267.68,128.0,-0.40913,0.00032,8.62982]
[1780439199619,54.71,67267.68,128.0,-0.40913,0.00032,8.62982]
[1780439199819,54.71,67267.68,128.0,-0.40913,0.00032,8.62982]
[1780439200670,54.71,67267.64,128.0,-0.40915,0.00032,8.62988]
[1780439203813,54.71,67267.13,128.0,-0.40931,0.00032,8.63065]
[1780439205851,54.71,67268.27,128.0,-0.40894,0.00032,8.62893]
[1780439208592,54.7,67267.99,128.0,-0.40903,0.00032,8.62933]
[1780439210909,54.7,67269.8,128.0,-0.40845,0.00032,8.62659]
[1780439211901,54.7,67268.38,128.0,-0.4089,0.00032,8.62873]
[1780439212190,54.7,67268.38,128.0,-0.4089,0.00032,8.62873]
[1780439212292,54.7,67268.38,128.0,-0.4089,0.00032,8.62873]
[1780439212345,54.7,67268.38,128.0,-0.4089,0.00032,8.62873]
[1780439212380,54.7,67268.38,128.0,-0.4089,0.00032,8.62873]
[1780439212426,54.7,67268.38,128.0,-0.4089,0.00032,8.62873]
[1780439212386,54.7,67265.71,128.0,-0.40976,0.00032,8.63273]
[1780439213132,54.7,67257.99,128.0,-0.41223,0.00032,8.64409]
[1780439214386,54.7,67257.99,128.0,-0.41223,0.00032,8.64409]
[1780439214588,54.7,67256.58,128.0,-0.41268,0.00032,8.64613]
[1780439216126,54.7,67256.9,128.0,-0.41258,0.00032,8.64567]
[1780439216444,54.7,67256.9,128.0,-0.41258,0.00032,8.64567]
[1780439216165,54.7,67259.02,128.0,-0.4119,0.00032,8.6426]
[1780439218177,54.7,67256.16,128.0,-0.41282,0.00032,8.64675]
[1780439219419,54.7,67256.16,128.0,-0.41282,0.00032,8.64675]
[1780439219467,54.7,67258.37,128.0,-0.41211,0.00032,8.64356]
[1780439220191,54.7,67260.61,128.0,-0.41139,0.00032,8.64029]
[1780439220695,54.7,67260.61,128.0,-0.41139,0.00032,8.64029]
[1780439220831,54.7,67260.61,128.0,-0.41139,0.00032,8.64029]
[1780439221198,54.7,67262.87,128.0,-0.41067,0.00032,8.63697]
[1780439222783,54.7,67263.8,128.0,-0.41037,0.00032,8.6356]
[1780439222821,54.7,67263.8,128.0,-0.41037,0.00032,8.6356]
[1780439223212,54.7,67268.87,128.0,-0.40875,0.00032,8.62801]
[1780439224220,54.7,67273.35,128.0,-0.40732,0.00032,8.62118]
[1780439225784,54.7,67273.16,128.0,-0.40738,0.00032,8.62147]
[1780439225792,54.7,67273.16,128.0,-0.40738,0.00032,8.62147]
[1780439225821,54.7,67273.16,128.0,-0.40738,0.00032,8.62147]
[1780439225855,54.7,67273.16,128.0,-0.40738,0.00032,8.62147]
[1780439226233,54.7,67276.2,128.0,-0.4064,0.00032,8.61677]
[1780439227102,54.7,67276.2,128.0,-0.4064,0.00032,8.61677]
[1780439227240,54.7,67280.99,128.0,-0.40487,0.00032,8.60926]
[1780439227617,54.7,67280.99,128.0,-0.40487,0.00032,8.60926]
[1780439228248,54.7,67286.43,128.0,-0.40314,0.00032,8.60058]
[1780439228690,54.7,67286.43,128.0,-0.40314,0.00032,8.60058]
[1780439229036,54.7,67286.43,128.0,-0.40314,0.00032,8.60058]
[1780439229491,54.7,67286.43,128.0,-0.40314,0.00032,8.60058]
[1780439229255,54.7,67288.01,128.0,-0.40264,0.00032,8.59806]
[1780439229621,54.7,67288.01,128.0,-0.40264,0.00032,8.59806]
[1780439230195,54.7,67288.01,128.0,-0.40264,0.00032,8.59806]
[1780439230262,54.7,67292.81,128.0,-0.40111,0.00032,8.59025]
[1780439232156,54.7,67293.76,128.0,-0.40081,0.00032,8.5887]
[1780439234668,54.7,67291.31,128.0,-0.40158,0.00032,8.59266]
[1780439235068,54.7,67291.31,128.0,-0.40158,0.00032,8.59266]
[1780439237070,54.7,67291.98,128.0,-0.40136,0.00032,8.59155]
[1780439237355,54.7,67291.98,128.0,-0.40136,0.00032,8.59155]
[1780439238751,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439238754,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439238758,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439238838,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439238978,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439239084,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439239141,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439239390,54.7,67294.97,128.0,-0.40042,0.00032,8.58666]
[1780439239500,54.7,67310.41,128.0,-0.39552,0.00032,8.56046]
[1780439239651,54.7,67310.41,128.0,-0.39552,0.00032,8.56046]
[1780439239913,54.7,67310.41,128.0,-0.39552,0.00032,8.56046]
[1780439239939,54.7,67310.41,128.0,-0.39552,0.00032,8.56046]
[1780439240313,54.7,67310.41,128.0,-0.39552,0.00032,8.56046]
[1780439240400,54.7,67310.41,128.0,-0.39552,0.00032,8.56046]
[1780439240472,54.7,67326.81,128.0,-0.39033,0.00032,8.53122]
[1780439240589,54.7,67326.81,128.0,-0.39033,0.00032,8.53122]
[1780439240771,54.7,67326.81,128.0,-0.39033,0.00032,8.53122]
[1780439241499,54.7,67326.81,128.0,-0.39033,0.00032,8.53122]
[1780439241451,54.7,67328.14,128.0,-0.38991,0.00032,8.52877]
[1780439241760,54.7,67328.14,128.0,-0.38991,0.00032,8.52877]
[1780439244324,54.7,67327.01,128.0,-0.39026,0.00032,8.53083]
[1780439244360,54.7,67327.01,128.0,-0.39026,0.00032,8.53083]
[1780439244399,54.7,67328.59,128.0,-0.38976,0.00032,8.52792]
[1780439244651,54.7,67328.59,128.0,-0.38976,0.00032,8.52792]
[1780439245364,54.7,67328.59,128.0,-0.38976,0.00032,8.52792]
[1780439246389,54.7,67330.44,128.0,-0.38918,0.00032,8.52453]
[1780439246415,54.7,67338.86,128.0,-0.38653,0.00031,8.50879]
[1780439247353,54.7,67338.86,128.0,-0.38653,0.00031,8.50879]
[1780439247799,54.7,67340.25,128.0,-0.38609,0.00031,8.50615]
[1780439247892,54.7,67340.25,128.0,-0.38609,0.00031,8.50615]
[1780439251981,54.69,67341.0,128.0,-0.38575,0.00031,8.49659]
[1780439252457,54.68,67340.76,128.0,-0.38582,0.00031,8.49701]
[1780439254471,54.68,67334.63,128.0,-0.38774,0.00032,8.50852]
[1780439254548,54.68,67334.63,128.0,-0.38774,0.00032,8.50852]
[1780439255478,54.68,67330.0,128.0,-0.3892,0.00032,8.5171]
[1780439260513,54.67,67326.84,128.0,-0.39018,0.00032,8.52285]
[1780439260779,54.67,67326.84,128.0,-0.39018,0.00032,8.52285]
[1780439260831,54.67,67326.84,128.0,-0.39018,0.00032,8.52285]
[1780439261465,54.67,67326.84,128.0,-0.39018,0.00032,8.52285]
[1780439261520,54.67,67325.36,128.0,-0.39065,0.00032,8.52557]
[1780439263898,54.68,67323.58,128.0,-0.39122,0.00032,8.52886]
[1780439264157,54.68,67323.58,128.0,-0.39122,0.00032,8.52886]
[1780439264294,54.68,67323.58,128.0,-0.39122,0.00032,8.52886]
[1780439264542,54.68,67315.95,128.0,-0.39364,0.00032,8.54254]
[1780439266677,54.68,67314.12,128.0,-0.39422,0.00032,8.54579]
[1780439267143,54.68,67310.52,128.0,-0.39537,0.00032,8.55211]
[1780439268569,54.68,67307.09,128.0,-0.39646,0.00032,8.55806]
[1780439271590,54.68,67304.53,128.0,-0.39727,0.00032,8.56247]
[1780439275508,54.68,67305.94,128.0,-0.39683,0.00032,8.56006]
[1780439275521,54.68,67305.82,128.0,-0.39687,0.00032,8.56027]
[1780439279458,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279493,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279528,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279554,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279618,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279677,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279708,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279776,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439279807,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439280157,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439280489,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439280542,54.68,67305.33,128.0,-0.39702,0.00032,8.56112]
[1780439280524,54.68,67309.1,128.0,-0.39583,0.00032,8.55462]
[1780439280813,54.68,67309.1,128.0,-0.39583,0.00032,8.55462]
[1780439280875,54.68,67309.1,128.0,-0.39583,0.00032,8.55462]
[1780439280914,54.68,67309.1,128.0,-0.39583,0.00032,8.55462]
[1780439281191,54.68,67309.1,128.0,-0.39583,0.00032,8.55462]
[1780439281468,54.69,67316.57,128.0,-0.39346,0.00032,8.54153]
[1780439281790,54.69,67307.28,128.0,-0.39641,0.00032,8.55778]
[1780439288372,54.69,67306.7,128.0,-0.39659,0.00032,8.55881]
[1780439288659,54.69,67306.99,128.0,-0.3965,0.00032,8.55832]
[1780439289022,54.69,67306.99,128.0,-0.3965,0.00032,8.55832]
[1780439289393,54.69,67306.99,128.0,-0.3965,0.00032,8.55832]
[1780439289489,54.69,67306.99,128.0,-0.3965,0.00032,8.55832]
[1780439289739,54.69,67309.09,128.0,-0.39584,0.00032,8.55469]
[1780439290157,54.69,67312.77,128.0,-0.39467,0.00032,8.54828]
[1780439290973,54.69,67312.77,128.0,-0.39467,0.00032,8.54828]
[1780439294959,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439294972,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439294981,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439294989,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439295007,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439295021,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439295049,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439295265,54.69,67314.04,128.0,-0.39428,0.00032,8.54609]
[1780439295304,54.7,67313.83,128.0,-0.39434,0.00032,8.54647]
[1780439296447,54.7,67313.83,128.0,-0.39434,0.00032,8.54647]
[1780439296534,54.7,67321.19,128.0,-0.39202,0.00032,8.53339]
[1780439297944,54.7,67322.69,128.0,-0.39154,0.00032,8.53069]
[1780439302167,54.7,67323.37,128.0,-0.39133,0.00032,8.52949]
[1780439302247,54.7,67323.37,128.0,-0.39133,0.00032,8.52949]
[1780439302331,54.7,67323.37,128.0,-0.39133,0.00032,8.52949]
[1780439302441,54.7,67323.37,128.0,-0.39133,0.00032,8.52949]
[1780439302496,54.7,67323.37,128.0,-0.39133,0.00032,8.52949]
[1780439302585,54.7,67323.37,128.0,-0.39133,0.00032,8.52949]
[1780439302535,54.7,67324.08,128.0,-0.39111,0.00032,8.52822]
[1780439303201,54.7,67324.08,128.0,-0.39111,0.00032,8.52822]
[1780439303537,54.7,67331.84,128.0,-0.38866,0.00032,8.51398]
[1780439303864,54.7,67331.84,128.0,-0.38866,0.00032,8.51398]
[1780439303928,54.7,67337.6,128.0,-0.38684,0.00032,8.50321]
[1780439304650,54.7,67337.6,128.0,-0.38684,0.00032,8.50321]
[1780439305570,54.7,67337.6,128.0,-0.38684,0.00032,8.50321]
[1780439306051,54.7,67338.82,128.0,-0.38646,0.00031,8.50087]
[1780439309858,54.69,67331.52,128.0,-0.38873,0.00032,8.5144]
[1780439311564,54.69,67331.52,128.0,-0.38873,0.00032,8.5144]
[1780439310865,54.68,67334.55,128.0,-0.38777,0.00032,8.50874]
[1780439315900,54.67,67335.12,128.0,-0.38749,0.00032,8.49955]
[1780439316698,54.67,67335.12,128.0,-0.38749,0.00032,8.49955]
[1780439316823,54.67,67335.12,128.0,-0.38749,0.00032,8.49955]
[1780439316851,54.67,67335.12,128.0,-0.38749,0.00032,8.49955]
[1780439316971,54.67,67335.12,128.0,-0.38749,0.00032,8.49955]
[1780439316977,54.67,67335.12,128.0,-0.38749,0.00032,8.49955]
[1780439317434,54.67,67332.54,128.0,-0.3883,0.00032,8.50435]
[1780439317884,54.67,67332.54,128.0,-0.3883,0.00032,8.50435]
[1780439318198,54.67,67320.55,128.0,-0.39209,0.00032,8.52632]
[1780439319189,54.67,67320.55,128.0,-0.39209,0.00032,8.52632]
[1780439320541,54.68,67325.97,128.0,-0.39038,0.00032,8.51651]
[1780439320955,54.68,67325.97,128.0,-0.39038,0.00032,8.51651]
[1780439324310,54.68,67326.01,128.0,-0.39037,0.00032,8.51643]
[1780439324335,54.68,67326.01,128.0,-0.39037,0.00032,8.51643]
[1780439324390,54.68,67326.01,128.0,-0.39037,0.00032,8.51643]
[1780439324815,54.68,67326.25,128.0,-0.39029,0.00032,8.51601]
[1780439324963,54.68,67333.98,128.0,-0.38785,0.00032,8.50173]
[1780439327221,54.68,67334.68,128.0,-0.38764,0.00032,8.50044]
[1780439328397,54.68,67334.6,128.0,-0.38766,0.00032,8.50056]
[1780439330342,54.68,67334.57,128.0,-0.38767,0.00032,8.50062]
[1780439330814,54.68,67334.35,128.0,-0.38774,0.00032,8.50105]
[1780439330903,54.68,67334.35,128.0,-0.38774,0.00032,8.50105]
[1780439331117,54.68,67324.45,128.0,-0.39087,0.00032,8.51933]
[1780439332138,54.68,67324.45,128.0,-0.39087,0.00032,8.51933]
[1780439332150,54.68,67324.45,128.0,-0.39087,0.00032,8.51933]
[1780439332291,54.68,67324.45,128.0,-0.39087,0.00032,8.51933]
[1780439332333,54.68,67324.45,128.0,-0.39087,0.00032,8.51933]
[1780439332607,54.68,67324.45,128.0,-0.39087,0.00032,8.51933]
[1780439332540,54.68,67321.7,128.0,-0.39174,0.00032,8.52433]
[1780439333023,54.68,67317.11,128.0,-0.3932,0.00032,8.53257]
[1780439334030,54.69,67313.43,128.0,-0.39437,0.00032,8.53909]
[1780439335775,54.69,67313.1,128.0,-0.39448,0.00032,8.53969]
[1780439335814,54.69,67313.1,128.0,-0.39448,0.00032,8.53969]
[1780439336576,54.69,67309.99,128.0,-0.39547,0.00032,8.54514]
[1780439338058,54.69,67307.77,128.0,-0.39617,0.00032,8.549]
[1780439339065,54.69,67305.15,128.0,-0.39701,0.00032,8.55352]
[1780439339729,54.69,67305.15,128.0,-0.39701,0.00032,8.55352]
[1780439340955,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439340975,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439341151,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439341203,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439341210,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439341349,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439341559,54.69,67303.56,128.0,-0.39751,0.00032,8.55624]
[1780439341595,54.69,67299.13,128.0,-0.39892,0.00032,8.56374]
[1780439342493,54.69,67293.83,128.0,-0.40061,0.00032,8.57257]
[1780439343344,54.69,67293.83,128.0,-0.40061,0.00032,8.57257]
[1780439343730,54.69,67292.76,128.0,-0.40095,0.00032,8.57433]
[1780439343964,54.69,67292.76,128.0,-0.40095,0.00032,8.57433]
[1780439343996,54.69,67292.76,128.0,-0.40095,0.00032,8.57433]
[1780439344188,54.69,67292.56,128.0,-0.40101,0.00032,8.57465]
[1780439344791,54.69,67292.56,128.0,-0.40101,0.00032,8.57465]
[1780439345026,54.69,67292.56,128.0,-0.40101,0.00032,8.57465]
[1780439345110,54.69,67289.6,128.0,-0.40195,0.00032,8.57949]
[1780439345814,54.69,67289.6,128.0,-0.40195,0.00032,8.57949]
[1780439346117,54.69,67287.36,128.0,-0.40267,0.00032,8.58312]
[1780439348063,54.69,67288.21,128.0,-0.4024,0.00032,8.58174]
[1780439348497,54.69,67286.1,128.0,-0.40307,0.00032,8.58515]
[1780439349170,54.69,67286.1,128.0,-0.40307,0.00032,8.58515]
[1780439349270,54.69,67281.46,128.0,-0.40455,0.00032,8.59257]
[1780439350636,54.69,67279.03,128.0,-0.40533,0.00032,8.59642]
[1780439351116,54.69,67279.03,128.0,-0.40533,0.00032,8.59642]
[1780439352171,54.69,67274.66,128.0,-0.40673,0.00032,8.60324]
[1780439353725,54.69,67276.02,128.0,-0.4063,0.00032,8.60114]
[1780439353940,54.69,67276.02,128.0,-0.4063,0.00032,8.60114]
[1780439353949,54.69,67276.02,128.0,-0.4063,0.00032,8.60114]
[1780439354646,54.69,67276.02,128.0,-0.4063,0.00032,8.60114]
[1780439354653,54.69,67273.25,128.0,-0.40719,0.00032,8.60544]
[1780439355192,54.69,67268.56,128.0,-0.40869,0.00032,8.61259]
[1780439356229,54.69,67268.56,128.0,-0.40869,0.00032,8.61259]
[1780439356272,54.69,67268.56,128.0,-0.40869,0.00032,8.61259]
[1780439357709,54.7,67267.05,128.0,-0.40918,0.00032,8.61489]
[1780439357734,54.7,67267.05,128.0,-0.40918,0.00032,8.61489]
[1780439357748,54.7,67267.05,128.0,-0.40918,0.00032,8.61489]
[1780439357807,54.7,67267.05,128.0,-0.40918,0.00032,8.61489]
[1780439358381,54.7,67267.05,128.0,-0.40918,0.00032,8.61489]
[1780439358585,54.7,67263.73,128.0,-0.41025,0.00032,8.61987]
[1780439359347,54.7,67263.73,128.0,-0.41025,0.00032,8.61987]
[1780439359431,54.7,67263.73,128.0,-0.41025,0.00032,8.61987]
[1780439359455,54.7,67263.73,128.0,-0.41025,0.00032,8.61987]
[1780439359465,54.7,67263.73,128.0,-0.41025,0.00032,8.61987]
[1780439359557,54.7,67259.03,128.0,-0.41175,0.00032,8.62679]
[1780439359670,54.7,67259.03,128.0,-0.41175,0.00032,8.62679]
[1780439359866,54.7,67259.03,128.0,-0.41175,0.00032,8.62679]
[1780439359873,54.7,67259.03,128.0,-0.41175,0.00032,8.62679]
[1780439360123,54.7,67259.03,128.0,-0.41175,0.00032,8.62679]
[1780439360539,54.64,67252.39,128.0,-0.4138,0.00032,8.63594]
[1780439361047,54.64,67252.39,128.0,-0.4138,0.00032,8.63594]
[1780439361078,54.64,67252.39,128.0,-0.4138,0.00032,8.63594]
[1780439361382,54.64,67252.39,128.0,-0.4138,0.00032,8.63594]
[1780439361576,54.59,67244.97,128.0,-0.41612,0.00032,8.64603]
[1780439361972,54.59,67244.97,128.0,-0.41612,0.00032,8.64603]
[1780439362505,54.59,67244.97,128.0,-0.41612,0.00032,8.64603]
[1780439362534,54.59,67244.97,128.0,-0.41612,0.00032,8.64603]
[1780439362588,54.55,67239.96,128.0,-0.41768,0.00032,8.65263]
[1780439365011,54.51,67238.36,128.0,-0.41814,0.00032,8.65454]
[1780439365028,54.51,67238.36,128.0,-0.41814,0.00032,8.65454]
[1780439365431,54.51,67238.36,128.0,-0.41814,0.00032,8.65454]
[1780439367725,54.46,67237.69,128.0,-0.41829,0.00032,8.65514]
[1780439368283,54.46,67241.92,128.0,-0.41692,0.00032,8.64938]
[1780439369290,54.41,67244.48,128.0,-0.41603,0.00032,8.64556]
[1780439370414,54.41,67244.48,128.0,-0.41603,0.00032,8.64556]
[1780439372071,54.37,67246.12,128.0,-0.41537,0.00032,8.63505]
[1780439372422,54.37,67246.12,128.0,-0.41537,0.00032,8.63505]
[1780439372430,54.36,67243.01,128.0,-0.41637,0.00032,8.63936]
[1780439373173,54.36,67243.01,128.0,-0.41637,0.00032,8.63936]
[1780439373319,54.32,67240.59,128.0,-0.4171,0.00032,8.64244]
[1780439376341,54.31,67237.56,128.0,-0.41807,0.00032,8.64651]
[1780439377305,54.31,67237.56,128.0,-0.41807,0.00032,8.64651]
[1780439379143,54.3,67237.2,128.0,-0.41817,0.00032,8.64696]
[1780439379234,54.3,67237.2,128.0,-0.41817,0.00032,8.64696]
[1780439379256,54.3,67237.2,128.0,-0.41817,0.00032,8.64696]
[1780439379296,54.3,67237.2,128.0,-0.41817,0.00032,8.64696]
[1780439379416,54.3,67237.2,128.0,-0.41817,0.00032,8.64696]
[1780439379464,54.3,67237.2,128.0,-0.41817,0.00032,8.64696]
[1780439379555,54.3,67234.52,128.0,-0.41904,0.00032,8.65056]
[1780439379951,54.3,67234.52,128.0,-0.41904,0.00032,8.65056]
[1780439379957,54.3,67234.52,128.0,-0.41904,0.00032,8.65056]
[1780439380266,54.3,67234.52,128.0,-0.41904,0.00032,8.65056]
[1780439380509,54.29,67232.37,128.0,-0.41973,0.00033,8.6534]
[1780439381232,54.29,67232.37,128.0,-0.41973,0.00033,8.6534]
[1780439381489,54.29,67232.37,128.0,-0.41973,0.00033,8.6534]
[1780439382384,54.29,67234.48,128.0,-0.41904,0.00033,8.65057]
[1780439387421,54.27,67233.91,128.0,-0.4192,0.00033,8.6512]
[1780439391919,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392011,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392066,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392089,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392164,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392223,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392378,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392391,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392468,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392528,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392661,54.25,67232.15,128.0,-0.41975,0.00033,8.65344]
[1780439392573,54.25,67221.66,128.0,-0.42316,0.00033,8.66705]
[1780439392963,54.25,67221.66,128.0,-0.42316,0.00033,8.66705]
[1780439393037,54.25,67221.66,128.0,-0.42316,0.00033,8.66705]
[1780439393655,54.25,67214.1,128.0,-0.42563,0.00033,8.67649]
[1780439393761,54.25,67214.1,128.0,-0.42563,0.00033,8.67649]
[1780439394310,54.25,67214.1,128.0,-0.42563,0.00033,8.67649]
[1780439394527,54.25,67214.1,128.0,-0.42563,0.00033,8.67649]
[1780439394560,54.25,67207.57,128.0,-0.42776,0.00033,8.68437]
[1780439394927,54.25,67207.57,128.0,-0.42776,0.00033,8.68437]
[1780439395076,54.25,67207.57,128.0,-0.42776,0.00033,8.68437]
[1780439395478,54.25,67204.49,128.0,-0.42877,0.00033,8.68801]
[1780439396485,54.25,67201.8,128.0,-0.42965,0.00033,8.69114]
[1780439397080,54.25,67201.8,128.0,-0.42965,0.00033,8.69114]
[1780439397492,54.25,67203.9,128.0,-0.42896,0.00033,8.6887]
[1780439398707,54.25,67204.05,128.0,-0.42891,0.00033,8.68852]
[1780439400927,54.25,67202.22,128.0,-0.42951,0.00033,8.69065]
[1780439401610,54.25,67202.22,128.0,-0.42951,0.00033,8.69065]
[1780439401668,54.25,67204.75,128.0,-0.42868,0.00033,8.6877]
[1780439401722,54.25,67204.75,128.0,-0.42868,0.00033,8.6877]
[1780439402658,54.25,67204.75,128.0,-0.42868,0.00033,8.6877]
[1780439402814,54.25,67205.96,128.0,-0.42829,0.00033,8.68628]
[1780439403266,54.25,67205.96,128.0,-0.42829,0.00033,8.68628]
[1780439403570,54.25,67205.96,128.0,-0.42829,0.00033,8.68628]
[1780439403619,54.25,67200.71,128.0,-0.43,0.00033,8.69239]
[1780439404706,54.25,67193.6,128.0,-0.43233,0.00033,8.70042]
[1780439405002,54.25,67193.6,128.0,-0.43233,0.00033,8.70042]
[1780439405029,54.25,67193.6,128.0,-0.43233,0.00033,8.70042]
[1780439405658,54.25,67193.6,128.0,-0.43233,0.00033,8.70042]
[1780439405559,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439405741,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439405894,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439405993,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406185,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406254,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406278,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406307,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406420,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406498,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406647,54.25,67203.52,128.0,-0.42909,0.00033,8.68916]
[1780439406614,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439406769,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439406799,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439406822,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439407168,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439407247,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439407486,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439407543,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439407649,54.25,67215.66,128.0,-0.42512,0.00033,8.6746]
[1780439407686,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439407787,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439407912,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439408104,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439408112,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439408150,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439408599,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439408705,54.25,67219.34,128.0,-0.42392,0.00033,8.66999]
[1780439409532,54.25,67218.65,128.0,-0.42414,0.00033,8.67086]
[1780439409539,54.25,67218.65,128.0,-0.42414,0.00033,8.67086]
[1780439409700,54.25,67218.65,128.0,-0.42414,0.00033,8.67086]
[1780439409763,54.25,67220.09,128.0,-0.42367,0.00033,8.66903]
[1780439409900,54.25,67220.09,128.0,-0.42367,0.00033,8.66903]
[1780439410589,54.25,67220.09,128.0,-0.42367,0.00033,8.66903]
[1780439410594,54.24,67212.17,128.0,-0.42625,0.00033,8.67883]
[1780439411601,54.24,67208.38,128.0,-0.42749,0.00033,8.68338]
[1780439412070,54.24,67208.38,128.0,-0.42749,0.00033,8.68338]
[1780439412789,54.24,67207.79,128.0,-0.42768,0.00033,8.68408]
[1780439413211,54.24,67207.79,128.0,-0.42768,0.00033,8.68408]
[1780439413253,54.24,67207.79,128.0,-0.42768,0.00033,8.68408]
[1780439413539,54.24,67207.79,128.0,-0.42768,0.00033,8.68408]
[1780439413626,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439413814,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439414078,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439414094,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439414433,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439414647,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439414652,54.24,67202.72,128.0,-0.42934,0.00033,8.69004]
[1780439414679,54.24,67191.32,128.0,-0.43307,0.00033,8.70288]
[1780439414859,54.24,67191.32,128.0,-0.43307,0.00033,8.70288]
[1780439414954,54.24,67191.32,128.0,-0.43307,0.00033,8.70288]
[1780439415655,54.24,67191.32,128.0,-0.43307,0.00033,8.70288]
[1780439415760,54.24,67191.32,128.0,-0.43307,0.00033,8.70288]
[1780439415868,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439415993,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416079,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416117,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416127,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416335,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416437,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416630,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416650,54.2,67191.32,128.0,-0.43303,0.00033,8.70272]
[1780439416712,54.2,67166.81,128.0,-0.44108,0.00033,8.72775]
[1780439416802,54.2,67166.81,128.0,-0.44108,0.00033,8.72775]
[1780439417367,54.2,67166.81,128.0,-0.44108,0.00033,8.72775]
[1780439417375,54.2,67166.81,128.0,-0.44108,0.00033,8.72775]
[1780439417720,54.2,67170.1,128.0,-0.43999,0.00033,8.72459]
[1780439417820,54.2,67170.1,128.0,-0.43999,0.00033,8.72459]
[1780439418205,54.2,67170.1,128.0,-0.43999,0.00033,8.72459]
[1780439418530,54.2,67170.1,128.0,-0.43999,0.00033,8.72459]
[1780439419624,54.19,67171.2,128.0,-0.43963,0.00033,8.72352]
[1780439420065,54.19,67169.87,128.0,-0.44006,0.00033,8.7248]
[1780439420095,54.19,67169.87,128.0,-0.44006,0.00033,8.7248]
[1780439420254,54.19,67169.87,128.0,-0.44006,0.00033,8.7248]
[1780439420739,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439420834,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439420921,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439420932,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439421042,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439421077,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439421142,54.19,67165.88,128.0,-0.44137,0.00033,8.72861]
[1780439421747,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439422033,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439422127,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439422157,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439422199,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439422252,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439422665,54.19,67159.17,128.0,-0.44358,0.00033,8.73481]
[1780439423764,54.19,67153.54,128.0,-0.44544,0.00033,8.7398]
[1780439425182,54.19,67152.06,128.0,-0.44593,0.00033,8.74108]
[1780439425261,54.19,67152.06,128.0,-0.44593,0.00033,8.74108]
[1780439425299,54.19,67152.06,128.0,-0.44593,0.00033,8.74108]
[1780439425346,54.19,67152.06,128.0,-0.44593,0.00033,8.74108]
[1780439425413,54.19,67152.06,128.0,-0.44593,0.00033,8.74108]
[1780439425778,54.19,67147.39,128.0,-0.44747,0.00033,8.74504]
[1780439426304,54.19,67147.39,128.0,-0.44747,0.00033,8.74504]
[1780439426549,54.19,67147.39,128.0,-0.44747,0.00033,8.74504]
[1780439426785,54.19,67149.97,128.0,-0.44661,0.00033,8.74286]
[1780439427273,54.19,67149.97,128.0,-0.44661,0.00033,8.74286]
[1780439427313,54.19,67149.97,128.0,-0.44661,0.00033,8.74286]
[1780439427328,54.19,67149.97,128.0,-0.44661,0.00033,8.74286]
[1780439428776,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439428848,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439428920,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439428921,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429101,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429458,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429547,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429567,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429579,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429632,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429677,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429776,54.18,67149.87,128.0,-0.44665,0.00033,8.74294]
[1780439429790,54.18,67145.44,128.0,-0.44811,0.00033,8.74664]
[1780439430299,54.18,67145.44,128.0,-0.44811,0.00033,8.74664]
[1780439430341,54.18,67145.44,128.0,-0.44811,0.00033,8.74664]
[1780439430760,54.18,67128.46,128.0,-0.45372,0.00033,8.75973]
[1780439431146,54.18,67128.46,128.0,-0.45372,0.00033,8.75973]
[1780439431345,54.18,67128.46,128.0,-0.45372,0.00033,8.75973]
[1780439431700,54.18,67135.46,128.0,-0.45137,0.00033,8.74676]
[1780439431894,54.18,67135.46,128.0,-0.45137,0.00033,8.74676]
[1780439432335,54.18,67135.46,128.0,-0.45137,0.00033,8.74676]
[1780439433105,54.18,67136.88,128.0,-0.4509,0.00033,8.74567]
[1780439433213,54.18,67136.88,128.0,-0.4509,0.00033,8.74567]
[1780439433838,54.18,67135.33,128.0,-0.45141,0.00033,8.74686]
[1780439434210,54.18,67135.33,128.0,-0.45141,0.00033,8.74686]
[1780439434378,54.18,67135.33,128.0,-0.45141,0.00033,8.74686]
[1780439434553,54.18,67135.33,128.0,-0.45141,0.00033,8.74686]
[1780439434586,54.18,67132.37,128.0,-0.45239,0.00033,8.74909]
[1780439434813,54.18,67132.37,128.0,-0.45239,0.00033,8.74909]
[1780439435289,54.18,67127.41,128.0,-0.45403,0.00033,8.7527]
[1780439436423,54.18,67127.41,128.0,-0.45403,0.00033,8.7527]
[1780439436508,54.18,67124.99,128.0,-0.45483,0.00033,8.75441]
[1780439436857,54.18,67128.24,128.0,-0.45375,0.00033,8.7521]
[1780439440886,54.17,67124.83,128.0,-0.45488,0.00033,8.75452]
[1780439441893,54.17,67122.28,128.0,-0.45573,0.00033,8.75628]
[1780439443835,54.17,67121.5,128.0,-0.45598,0.00033,8.7568]
[1780439444309,54.17,67121.5,128.0,-0.45598,0.00033,8.7568]
[1780439444517,54.17,67121.5,128.0,-0.45598,0.00033,8.7568]
[1780439444576,54.17,67121.5,128.0,-0.45598,0.00033,8.7568]
[1780439444670,54.17,67121.5,128.0,-0.45598,0.00033,8.7568]
[1780439444756,54.16,67118.81,128.0,-0.45687,0.00033,8.7586]
[1780439444834,54.16,67118.81,128.0,-0.45687,0.00033,8.7586]
[1780439444961,54.16,67118.81,128.0,-0.45687,0.00033,8.7586]
[1780439445406,54.16,67118.81,128.0,-0.45687,0.00033,8.7586]
[1780439445532,54.16,67118.81,128.0,-0.45687,0.00033,8.7586]
[1780439445561,54.16,67118.81,128.0,-0.45687,0.00033,8.7586]
[1780439445708,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439445959,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446135,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446245,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446253,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446527,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446698,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446732,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446789,54.16,67114.12,128.0,-0.45842,0.00033,8.76164]
[1780439446799,54.16,67100.49,128.0,-0.46295,0.00033,8.76972]
[1780439446943,54.16,67100.49,128.0,-0.46295,0.00033,8.76972]
[1780439447122,54.16,67100.49,128.0,-0.46295,0.00033,8.76972]
[1780439447272,54.16,67100.49,128.0,-0.46295,0.00033,8.76972]
[1780439447995,54.16,67099.1,128.0,-0.46341,0.00033,8.77048]
[1780439448026,54.16,67099.1,128.0,-0.46341,0.00033,8.77048]
[1780439448102,54.16,67099.1,128.0,-0.46341,0.00033,8.77048]
[1780439448200,54.16,67099.1,128.0,-0.46341,0.00033,8.77048]
[1780439448604,54.16,67099.1,128.0,-0.46341,0.00033,8.77048]
[1780439449096,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449202,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449336,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449390,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449392,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449426,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449441,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449453,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449485,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449499,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449513,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449643,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449771,54.16,67097.68,128.0,-0.46388,0.00033,8.77124]
[1780439449771,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439449862,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439449899,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439449929,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439449943,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439450100,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439450161,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439450315,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439450623,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439450738,54.16,67102.18,128.0,-0.46238,0.00033,8.76878]
[1780439450750,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439450969,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439451000,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439451162,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439451245,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439451528,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439451756,54.16,67080.33,128.0,-0.46965,0.00033,8.7796]
[1780439451819,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439451995,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452413,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452434,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452721,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452772,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452782,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452814,54.16,67061.4,128.0,-0.47595,0.00033,8.78661]
[1780439452816,54.16,67057.91,128.0,-0.47712,0.00033,8.78766]
[1780439452890,54.16,67057.91,128.0,-0.47712,0.00033,8.78766]
[1780439453532,54.16,67057.91,128.0,-0.47712,0.00033,8.78766]
[1780439453539,54.16,67057.91,128.0,-0.47712,0.00033,8.78766]
[1780439453617,54.16,67057.91,128.0,-0.47712,0.00033,8.78766]
[1780439453732,54.16,67057.91,128.0,-0.47712,0.00033,8.78766]
[1780439453786,54.15,67045.36,128.0,-0.4813,0.00033,8.79083]
[1780439453923,54.15,67045.36,128.0,-0.4813,0.00033,8.79083]
[1780439454219,54.15,67045.36,128.0,-0.4813,0.00033,8.79083]
[1780439454531,54.15,67045.36,128.0,-0.4813,0.00033,8.79083]
[1780439454598,54.15,67045.36,128.0,-0.4813,0.00033,8.79083]
[1780439454645,54.16,67039.15,128.0,-0.48337,0.00033,8.79204]
[1780439454950,54.16,67039.15,128.0,-0.48337,0.00033,8.79204]
[1780439458543,54.15,67039.66,128.0,-0.4832,0.00033,8.79195]
[1780439458635,54.15,67039.66,128.0,-0.4832,0.00033,8.79195]
[1780439458683,54.15,67038.81,128.0,-0.48348,0.00033,8.7921]
[1780439459566,54.15,67043.33,128.0,-0.48198,0.00033,8.79125]
[1780439460630,54.15,67043.33,128.0,-0.48198,0.00033,8.79125]
[1780439460652,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439460859,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439460920,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439460995,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439461004,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439461231,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439461756,54.15,67051.92,128.0,-0.47911,0.00033,8.78929]
[1780439461824,54.15,67043.03,128.0,-0.48208,0.00033,8.79131]
[1780439462155,54.15,67043.03,128.0,-0.48208,0.00033,8.79131]
[1780439462171,54.15,67043.03,128.0,-0.48208,0.00033,8.79131]
[1780439462249,54.15,67043.03,128.0,-0.48208,0.00033,8.79131]
[1780439462284,54.15,67043.03,128.0,-0.48208,0.00033,8.79131]
[1780439462377,54.15,67042.91,128.0,-0.48212,0.00033,8.79133]
[1780439463158,54.15,67042.91,128.0,-0.48212,0.00033,8.79133]
[1780439463340,54.15,67042.91,128.0,-0.48212,0.00033,8.79133]
[1780439463371,54.15,67042.91,128.0,-0.48212,0.00033,8.79133]
[1780439463474,54.15,67042.91,128.0,-0.48212,0.00033,8.79133]
[1780439463559,54.15,67050.18,128.0,-0.47969,0.00033,8.78972]
[1780439464635,54.15,67050.18,128.0,-0.47969,0.00033,8.78972]
[1780439464711,54.15,67050.18,128.0,-0.47969,0.00033,8.78972]
[1780439464733,54.15,67050.18,128.0,-0.47969,0.00033,8.78972]
[1780439464878,54.15,67051.17,128.0,-0.47936,0.00033,8.78948]
[1780439465170,54.15,67051.17,128.0,-0.47936,0.00033,8.78948]
[1780439465232,54.15,67051.17,128.0,-0.47936,0.00033,8.78948]
[1780439465311,54.15,67051.17,128.0,-0.47936,0.00033,8.78948]
[1780439465388,54.15,67051.17,128.0,-0.47936,0.00033,8.78948]
[1780439465862,54.15,67036.47,128.0,-0.48427,0.00033,8.79249]
[1780439465894,54.15,67036.47,128.0,-0.48427,0.00033,8.79249]
[1780439466163,54.15,67036.47,128.0,-0.48427,0.00033,8.79249]
[1780439466189,54.15,67036.47,128.0,-0.48427,0.00033,8.79249]
[1780439466197,54.16,67025.74,128.0,-0.48785,0.00033,8.79384]
[1780439467120,54.16,67025.74,128.0,-0.48785,0.00033,8.79384]
[1780439467343,54.16,67025.74,128.0,-0.48785,0.00033,8.79384]
[1780439467979,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439467994,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468015,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468027,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468146,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468337,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468572,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468585,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468797,54.16,67024.81,128.0,-0.48816,0.00033,8.79392]
[1780439468797,54.16,67022.68,128.0,-0.48887,0.00033,8.7941]
[1780439469678,54.16,67022.68,128.0,-0.48887,0.00033,8.7941]
[1780439469743,54.15,67018.21,128.0,-0.49036,0.00033,8.79437]
[1780439470683,54.15,67018.21,128.0,-0.49036,0.00033,8.79437]
[1780439470815,54.15,67018.21,128.0,-0.49036,0.00033,8.79437]
[1780439471112,54.15,67021.17,128.0,-0.48937,0.00033,8.7942]
[1780439472619,54.15,67021.17,128.0,-0.48937,0.00033,8.7942]
[1780439472681,54.15,67021.17,128.0,-0.48937,0.00033,8.7942]
[1780439472804,54.15,67021.17,128.0,-0.48937,0.00033,8.7942]
[1780439472806,54.15,67024.02,128.0,-0.48842,0.00033,8.79399]
[1780439473026,54.15,67024.02,128.0,-0.48842,0.00033,8.79399]
[1780439473160,54.15,67024.02,128.0,-0.48842,0.00033,8.79399]
[1780439473226,54.15,67024.02,128.0,-0.48842,0.00033,8.79399]
[1780439473278,54.15,67024.02,128.0,-0.48842,0.00033,8.79399]
[1780439473759,54.15,67030.98,128.0,-0.4861,0.00033,8.79327]
[1780439474783,54.14,67038.13,128.0,-0.48371,0.00033,8.79221]
[1780439474923,54.14,67038.13,128.0,-0.48371,0.00033,8.79221]
[1780439475224,54.14,67038.13,128.0,-0.48371,0.00033,8.79221]
[1780439475492,54.14,67038.13,128.0,-0.48371,0.00033,8.79221]
[1780439475766,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439475943,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439475984,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476022,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476056,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476142,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476706,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476746,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476846,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476865,54.14,67043.47,128.0,-0.48193,0.00033,8.79122]
[1780439476788,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439476902,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439476916,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439476929,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477136,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477205,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477286,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477502,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477645,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477832,54.14,67048.4,128.0,-0.48028,0.00033,8.79015]
[1780439477690,54.14,67033.12,128.0,-0.48538,0.00033,8.79298]
[1780439477963,54.14,67033.12,128.0,-0.48538,0.00033,8.79298]
[1780439478289,54.14,67033.12,128.0,-0.48538,0.00033,8.79298]
[1780439478302,54.14,67025.44,128.0,-0.48795,0.00033,8.79387]
[1780439478950,54.14,67025.44,128.0,-0.48795,0.00033,8.79387]
[1780439479076,54.14,67025.44,128.0,-0.48795,0.00033,8.79387]
[1780439479225,54.14,67025.44,128.0,-0.48795,0.00033,8.79387]
[1780439479312,54.14,67025.44,128.0,-0.48795,0.00033,8.79387]
[1780439479320,54.14,67031.92,128.0,-0.48578,0.00033,8.79315]
[1780439480204,54.14,67031.92,128.0,-0.48578,0.00033,8.79315]
[1780439480291,54.14,67031.92,128.0,-0.48578,0.00033,8.79315]
[1780439480351,54.14,67031.92,128.0,-0.48578,0.00033,8.79315]
[1780439480393,54.14,67034.73,128.0,-0.48484,0.00033,8.79275]
[1780439480938,54.14,67034.73,128.0,-0.48484,0.00033,8.79275]
[1780439481389,54.14,67034.73,128.0,-0.48484,0.00033,8.79275]
[1780439481459,54.14,67041.18,128.0,-0.48269,0.00033,8.79167]
[1780439481985,54.14,67041.18,128.0,-0.48269,0.00033,8.79167]
[1780439482298,54.14,67041.18,128.0,-0.48269,0.00033,8.79167]
[1780439482325,54.14,67036.25,128.0,-0.48434,0.00033,8.79252]
[1780439482948,54.14,67036.25,128.0,-0.48434,0.00033,8.79252]
[1780439483867,54.14,67036.25,128.0,-0.48434,0.00033,8.79252]
[1780439483205,54.14,67031.38,128.0,-0.48596,0.00033,8.79322]
[1780439484212,54.14,67029.43,128.0,-0.48661,0.00033,8.79345]
[1780439487489,54.14,67028.71,128.0,-0.48685,0.00033,8.79354]
[1780439488245,54.14,67030.18,128.0,-0.48636,0.00033,8.79336]
[1780439491357,54.14,67030.16,128.0,-0.48637,0.00033,8.79337]
[1780439494068,54.14,67029.84,128.0,-0.48647,0.00033,8.78567]
[1780439494708,54.14,67029.84,128.0,-0.48647,0.00033,8.78567]
[1780439494809,54.14,67026.27,128.0,-0.48766,0.00033,8.78606]
[1780439495309,54.14,67026.27,128.0,-0.48766,0.00033,8.78606]
[1780439497490,54.14,67027.7,128.0,-0.48719,0.00033,8.78591]
[1780439498309,54.14,67028.82,128.0,-0.48681,0.00033,8.78579]
[1780439500985,54.15,67029.81,128.0,-0.48648,0.00033,8.78568]
[1780439506367,54.15,67029.14,128.0,-0.48671,0.00033,8.78575]
[1780439508380,54.15,67031.4,128.0,-0.48595,0.00033,8.78548]
[1780439511402,54.15,67029.51,128.0,-0.48658,0.00033,8.78571]
[1780439516060,54.16,67030.05,128.0,-0.4864,0.00033,8.78565]
[1780439517274,54.16,67031.75,128.0,-0.48584,0.00033,8.78543]
[1780439517444,54.15,67029.62,128.0,-0.48655,0.00033,8.7857]
[1780439518371,54.15,67029.62,128.0,-0.48655,0.00033,8.7857]
[1780439518715,54.15,67029.62,128.0,-0.48655,0.00033,8.7857]
[1780439518819,54.15,67029.62,128.0,-0.48655,0.00033,8.7857]
[1780439518914,54.15,67027.28,128.0,-0.48733,0.00033,8.78596]
[1780439519504,54.15,67027.28,128.0,-0.48733,0.00033,8.78596]
[1780439519658,54.15,67021.55,128.0,-0.48924,0.00033,8.78644]
[1780439520068,54.15,67021.55,128.0,-0.48924,0.00033,8.78644]
[1780439520868,54.15,67021.55,128.0,-0.48924,0.00033,8.78644]
[1780439520470,54.15,67024.56,128.0,-0.48824,0.00033,8.78621]
[1780439522561,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522684,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522865,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522870,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522878,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522883,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522892,54.15,67025.41,128.0,-0.48795,0.00033,8.78614]
[1780439522895,54.15,67029.71,128.0,-0.48652,0.00033,8.78569]
[1780439523221,54.15,67029.71,128.0,-0.48652,0.00033,8.78569]
[1780439523257,54.15,67029.71,128.0,-0.48652,0.00033,8.78569]
[1780439523780,54.15,67029.71,128.0,-0.48652,0.00033,8.78569]
[1780439523789,54.15,67029.71,128.0,-0.48652,0.00033,8.78569]
[1780439523795,54.15,67029.71,128.0,-0.48652,0.00033,8.78569]
[1780439523883,54.15,67045.43,128.0,-0.48127,0.00033,8.78307]
[1780439524636,54.15,67045.43,128.0,-0.48127,0.00033,8.78307]
[1780439524782,54.15,67045.43,128.0,-0.48127,0.00033,8.78307]
[1780439524880,54.15,67059.48,128.0,-0.47658,0.00033,8.77945]
[1780439525429,54.15,67059.48,128.0,-0.47658,0.00033,8.77945]
[1780439525852,54.16,67061.27,128.0,-0.47598,0.00033,8.7789]
[1780439526109,54.16,67061.27,128.0,-0.47598,0.00033,8.7789]
[1780439526460,54.16,67061.27,128.0,-0.47598,0.00033,8.7789]
[1780439526747,54.16,67061.27,128.0,-0.47598,0.00033,8.7789]
[1780439526776,54.16,67063.62,128.0,-0.4752,0.00033,8.77815]
[1780439528027,54.16,67065.28,128.0,-0.47465,0.00033,8.7776]
[1780439528826,54.16,67065.28,128.0,-0.47465,0.00033,8.7776]
[1780439529332,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529385,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529468,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529496,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529537,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529785,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529790,54.17,67066.04,128.0,-0.47439,0.00033,8.77735]
[1780439529842,54.17,67068.2,128.0,-0.47367,0.00033,8.7766]
[1780439530133,54.17,67068.2,128.0,-0.47367,0.00033,8.7766]
[1780439530382,54.17,67068.2,128.0,-0.47367,0.00033,8.7766]
[1780439530618,54.17,67068.2,128.0,-0.47367,0.00033,8.7766]
[1780439530673,54.17,67068.2,128.0,-0.47367,0.00033,8.7766]
[1780439530879,54.17,67073.64,128.0,-0.47186,0.00033,8.77458]
[1780439531017,54.17,67073.64,128.0,-0.47186,0.00033,8.77458]
[1780439531544,54.17,67073.64,128.0,-0.47186,0.00033,8.77458]
[1780439531884,54.17,67073.64,128.0,-0.47186,0.00033,8.77458]
[1780439531940,54.17,67073.64,128.0,-0.47186,0.00033,8.77458]
[1780439532390,54.16,67072.92,128.0,-0.4721,0.00033,8.77485]
[1780439532814,54.16,67072.92,128.0,-0.4721,0.00033,8.77485]
[1780439532947,54.16,67072.92,128.0,-0.4721,0.00033,8.77485]
[1780439532967,54.16,67072.97,128.0,-0.47208,0.00033,8.77483]
[1780439532998,54.16,67072.97,128.0,-0.47208,0.00033,8.77483]
[1780439533065,54.16,67072.97,128.0,-0.47208,0.00033,8.77483]
[1780439533574,54.16,67080.06,128.0,-0.46972,0.00033,8.77196]
[1780439534500,54.16,67080.06,128.0,-0.46972,0.00033,8.77196]
[1780439534669,54.16,67080.06,128.0,-0.46972,0.00033,8.77196]
[1780439534879,54.16,67080.06,128.0,-0.46972,0.00033,8.77196]
[1780439534910,54.16,67084.23,128.0,-0.46833,0.00033,8.77012]
[1780439535514,54.16,67084.23,128.0,-0.46833,0.00033,8.77012]
[1780439535660,54.16,67084.23,128.0,-0.46833,0.00033,8.77012]
[1780439535705,54.16,67091.95,128.0,-0.46576,0.00033,8.76645]
[1780439536228,54.16,67091.95,128.0,-0.46576,0.00033,8.76645]
[1780439536824,54.16,67091.95,128.0,-0.46576,0.00033,8.76645]
[1780439536890,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439536963,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439536978,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439536994,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439537355,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439537421,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439537644,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439537923,54.16,67095.66,128.0,-0.46453,0.00033,8.76455]
[1780439537946,54.16,67102.83,128.0,-0.46214,0.00033,8.76064]
[1780439538609,54.16,67109.31,128.0,-0.45999,0.00033,8.75684]
[1780439539101,54.16,67109.31,128.0,-0.45999,0.00033,8.75684]
[1780439539476,54.16,67109.31,128.0,-0.45999,0.00033,8.75684]
[1780439539493,54.16,67109.31,128.0,-0.45999,0.00033,8.75684]
[1780439539500,54.16,67109.31,128.0,-0.45999,0.00033,8.75684]
[1780439539616,54.16,67111.2,128.0,-0.45936,0.00033,8.75569]
[1780439541630,54.15,67113.92,128.0,-0.45845,0.00033,8.75398]
[1780439544496,54.15,67112.86,128.0,-0.4588,0.00033,8.75464]
[1780439544522,54.15,67112.86,128.0,-0.4588,0.00033,8.75464]
[1780439544953,54.15,67112.86,128.0,-0.4588,0.00033,8.75464]
[1780439544989,54.14,67112.78,128.0,-0.45883,0.00033,8.75468]
[1780439545003,54.14,67112.78,128.0,-0.45883,0.00033,8.75468]
[1780439545016,54.14,67112.78,128.0,-0.45883,0.00033,8.75468]
[1780439545042,54.14,67112.78,128.0,-0.45883,0.00033,8.75468]
[1780439545251,54.14,67112.78,128.0,-0.45883,0.00033,8.75468]
[1780439545251,54.14,67112.78,128.0,-0.45883,0.00033,8.75468]
[1780439545658,54.14,67119.88,128.0,-0.45647,0.00033,8.75007]
[1780439546667,54.14,67122.47,128.0,-0.45561,0.00033,8.74832]
[1780439547444,54.14,67122.47,128.0,-0.45561,0.00033,8.74832]
[1780439548668,54.15,67122.64,128.0,-0.45555,0.00033,8.74821]
[1780439548762,54.15,67122.64,128.0,-0.45555,0.00033,8.74821]
[1780439548964,54.15,67122.64,128.0,-0.45555,0.00033,8.74821]
[1780439549568,54.15,67124.09,128.0,-0.45508,0.00033,8.74721]
[1780439549603,54.15,67124.09,128.0,-0.45508,0.00033,8.74721]
[1780439549687,54.16,67118.28,128.0,-0.45701,0.00033,8.75116]
[1780439550693,54.15,67112.34,128.0,-0.45898,0.00033,8.75497]
[1780439551553,54.15,67112.34,128.0,-0.45898,0.00033,8.75497]
[1780439553485,54.15,67110.69,128.0,-0.45949,0.00033,8.74821]
[1780439553526,54.15,67110.69,128.0,-0.45949,0.00033,8.74821]
[1780439553886,54.14,67118.24,128.0,-0.45698,0.00033,8.74339]
[1780439555475,54.15,67119.93,128.0,-0.45642,0.00033,8.74227]
[1780439556301,54.14,67121.76,128.0,-0.45581,0.00033,8.74102]
[1780439556575,54.14,67121.76,128.0,-0.45581,0.00033,8.74102]
[1780439556964,54.14,67121.76,128.0,-0.45581,0.00033,8.74102]
[1780439556742,54.15,67125.05,128.0,-0.45472,0.00033,8.73875]
[1780439558251,54.15,67124.83,128.0,-0.45479,0.00033,8.73891]
[1780439558415,54.15,67124.83,128.0,-0.45479,0.00033,8.73891]
[1780439558756,54.15,67122.73,128.0,-0.45549,0.00033,8.74037]
[1780439559763,54.15,67120.81,128.0,-0.45613,0.00033,8.74167]
[1780439561157,54.15,67121.52,128.0,-0.45589,0.00033,8.74119]
[1780439564039,54.16,67121.05,128.0,-0.45606,0.00033,8.74152]
[1780439564130,54.16,67121.05,128.0,-0.45606,0.00033,8.74152]
[1780439566030,54.15,67120.15,128.0,-0.45635,0.00033,8.74213]
[1780439566228,54.15,67120.15,128.0,-0.45635,0.00033,8.74213]
[1780439566274,54.15,67120.15,128.0,-0.45635,0.00033,8.74213]
[1780439566812,54.15,67116.55,128.0,-0.45755,0.00033,8.74451]
[1780439567054,54.15,67116.55,128.0,-0.45755,0.00033,8.74451]
[1780439567196,54.15,67116.55,128.0,-0.45755,0.00033,8.74451]
[1780439567819,54.15,67114.47,128.0,-0.45824,0.00033,8.74585]
[1780439569563,54.15,67114.11,128.0,-0.45836,0.00033,8.74607]
[1780439569580,54.15,67114.11,128.0,-0.45836,0.00033,8.74607]
[1780439569591,54.15,67114.11,128.0,-0.45836,0.00033,8.74607]
[1780439569707,54.15,67114.11,128.0,-0.45836,0.00033,8.74607]
[1780439569833,54.15,67118.08,128.0,-0.45704,0.00033,8.7435]
[1780439570012,54.15,67118.08,128.0,-0.45704,0.00033,8.7435]
[1780439570840,54.15,67121.02,128.0,-0.45606,0.00033,8.74153]
[1780439571592,54.15,67121.02,128.0,-0.45606,0.00033,8.74153]
[1780439571629,54.15,67121.02,128.0,-0.45606,0.00033,8.74153]
[1780439571847,54.15,67118.27,128.0,-0.45697,0.00033,8.74337]
[1780439572290,54.15,67118.27,128.0,-0.45697,0.00033,8.74337]
[1780439572952,54.15,67118.27,128.0,-0.45697,0.00033,8.74337]
[1780439573391,54.15,67117.95,128.0,-0.45708,0.00033,8.74358]
[1780439573519,54.15,67117.95,128.0,-0.45708,0.00033,8.74358]
[1780439573537,54.15,67117.95,128.0,-0.45708,0.00033,8.74358]
[1780439573569,54.15,67117.95,128.0,-0.45708,0.00033,8.74358]
[1780439573861,54.15,67124.45,128.0,-0.45492,0.00033,8.73917]
[1780439574342,54.15,67124.45,128.0,-0.45492,0.00033,8.73917]
[1780439574580,54.15,67124.45,128.0,-0.45492,0.00033,8.73917]
[1780439574984,54.15,67124.45,128.0,-0.45492,0.00033,8.73917]
[1780439574868,54.15,67127.24,128.0,-0.45399,0.00033,8.7372]
[1780439575068,54.15,67127.24,128.0,-0.45399,0.00033,8.7372]
[1780439575292,54.15,67127.24,128.0,-0.45399,0.00033,8.7372]
[1780439575981,54.15,67127.24,128.0,-0.45399,0.00033,8.7372]
[1780439575875,54.15,67132.02,128.0,-0.45241,0.00033,8.73371]
[1780439576578,54.15,67132.02,128.0,-0.45241,0.00033,8.73371]
[1780439576691,54.15,67132.02,128.0,-0.45241,0.00033,8.73371]
[1780439576841,54.15,67132.02,128.0,-0.45241,0.00033,8.73371]
[1780439576875,54.15,67132.02,128.0,-0.45241,0.00033,8.73371]
[1780439576943,54.15,67133.99,128.0,-0.45175,0.00033,8.73223]
[1780439577022,54.15,67133.99,128.0,-0.45175,0.00033,8.73223]
[1780439577023,54.15,67133.99,128.0,-0.45175,0.00033,8.73223]
[1780439577365,54.15,67133.99,128.0,-0.45175,0.00033,8.73223]
[1780439577421,54.15,67133.99,128.0,-0.45175,0.00033,8.73223]
[1780439577439,54.15,67133.99,128.0,-0.45175,0.00033,8.73223]
[1780439577893,54.15,67144.62,128.0,-0.44823,0.00033,8.72384]
[1780439578553,54.15,67144.62,128.0,-0.44823,0.00033,8.72384]
[1780439578814,54.15,67144.62,128.0,-0.44823,0.00033,8.72384]
[1780439578900,54.15,67148.64,128.0,-0.4469,0.00033,8.72049]
[1780439579467,54.15,67148.64,128.0,-0.4469,0.00033,8.72049]
[1780439579690,54.15,67148.64,128.0,-0.4469,0.00033,8.72049]
[1780439580192,54.14,67149.64,128.0,-0.44657,0.00033,8.71964]
[1780439580877,54.14,67149.64,128.0,-0.44657,0.00033,8.71964]
[1780439580914,54.14,67143.96,128.0,-0.44845,0.00033,8.72437]
[1780439581228,54.14,67143.96,128.0,-0.44845,0.00033,8.72437]
[1780439581579,54.14,67143.96,128.0,-0.44845,0.00033,8.72437]
[1780439581921,54.14,67147.45,128.0,-0.44729,0.00033,8.72149]
[1780439585616,54.14,67147.93,128.0,-0.44713,0.00033,8.72109]
[1780439585797,54.14,67147.93,128.0,-0.44713,0.00033,8.72109]
[1780439585815,54.14,67147.93,128.0,-0.44713,0.00033,8.72109]
[1780439585951,54.14,67147.93,128.0,-0.44713,0.00033,8.72109]
[1780439585949,54.14,67143.13,128.0,-0.44872,0.00033,8.72505]
[1780439586956,54.14,67139.23,128.0,-0.45001,0.00033,8.72817]
[1780439588609,54.15,67138.58,128.0,-0.45023,0.00033,8.72869]
[1780439588647,54.15,67138.58,128.0,-0.45023,0.00033,8.72869]
[1780439588772,54.15,67138.58,128.0,-0.45023,0.00033,8.72869]
[1780439588815,54.15,67138.58,128.0,-0.45023,0.00033,8.72869]
[1780439588969,54.15,67144.83,128.0,-0.44816,0.00033,8.72367]
[1780439589112,54.15,67144.83,128.0,-0.44816,0.00033,8.72367]
[1780439589188,54.15,67144.83,128.0,-0.44816,0.00033,8.72367]
[1780439589977,54.15,67149.35,128.0,-0.44666,0.00033,8.71989]
[1780439590874,54.15,67149.35,128.0,-0.44666,0.00033,8.71989]
[1780439591478,54.14,67149.21,128.0,-0.44671,0.00033,8.72]
[1780439591545,54.14,67149.21,128.0,-0.44671,0.00033,8.72]
[1780439591991,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439592037,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439592155,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439592212,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439592350,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439592377,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439592664,54.14,67147.27,128.0,-0.44735,0.00033,8.72164]
[1780439593200,54.14,67147.67,128.0,-0.44722,0.00033,8.72131]
[1780439594410,54.15,67147.67,128.0,-0.44722,0.00033,8.72131]
[1780439594549,54.15,67147.67,128.0,-0.44722,0.00033,8.72131]
[1780439594802,54.15,67147.67,128.0,-0.44722,0.00033,8.72131]
[1780439595013,54.14,67142.57,128.0,-0.44891,0.00033,8.72551]
[1780439595062,54.14,67142.57,128.0,-0.44891,0.00033,8.72551]
[1780439595200,54.14,67142.57,128.0,-0.44891,0.00033,8.72551]
[1780439596019,54.14,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439596409,54.14,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439597134,54.15,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439597134,54.15,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439597157,54.15,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439597240,54.15,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439597259,54.15,67136.27,128.0,-0.451,0.00033,8.73048]
[1780439597312,54.15,67134.26,128.0,-0.45166,0.00033,8.73202]
[1780439598797,54.15,67127.72,128.0,-0.45384,0.00033,8.73686]
[1780439599552,54.15,67120.82,128.0,-0.45613,0.00033,8.74167]
[1780439601407,54.15,67120.59,128.0,-0.4562,0.00033,8.74182]
[1780439607099,54.14,67119.83,128.0,-0.45645,0.00033,8.74232]
[1780439612140,54.14,67119.85,128.0,-0.45641,0.00033,8.73451]
[1780439617175,54.14,67121.36,128.0,-0.45591,0.00033,8.73349]
[1780439618821,54.14,67121.36,128.0,-0.45591,0.00033,8.73349]
[1780439618836,54.14,67121.36,128.0,-0.45591,0.00033,8.73349]
[1780439619403,54.14,67121.0,128.0,-0.45603,0.00033,8.73373]
[1780439619441,54.14,67121.0,128.0,-0.45603,0.00033,8.73373]
[1780439619813,54.14,67121.0,128.0,-0.45603,0.00033,8.73373]
[1780439619855,54.14,67113.23,128.0,-0.45861,0.00033,8.73883]
[1780439620408,54.14,67113.23,128.0,-0.45861,0.00033,8.73883]
[1780439620432,54.13,67104.57,128.0,-0.46149,0.00033,8.74406]
[1780439624235,54.13,67103.66,128.0,-0.46179,0.00033,8.74458]
[1780439624511,54.13,67103.66,128.0,-0.46179,0.00033,8.74458]
[1780439624600,54.13,67103.66,128.0,-0.46179,0.00033,8.74458]
[1780439624987,54.13,67104.08,128.0,-0.46165,0.00033,8.74434]
[1780439625320,54.13,67104.08,128.0,-0.46165,0.00033,8.74434]
[1780439625503,54.13,67112.34,128.0,-0.4589,0.00033,8.73938]
[1780439626378,54.13,67112.34,128.0,-0.4589,0.00033,8.73938]
[1780439626684,54.13,67112.34,128.0,-0.4589,0.00033,8.73938]
[1780439626691,54.13,67115.78,128.0,-0.45776,0.00033,8.73718]
[1780439628518,54.12,67112.7,128.0,-0.45878,0.00033,8.73914]
[1780439630267,54.12,67116.17,128.0,-0.45762,0.00033,8.73691]
[1780439635301,54.1,67114.81,128.0,-0.45806,0.00033,8.73777]
[1780439637315,54.1,67117.26,128.0,-0.45725,0.00033,8.73617]
[1780439641122,54.09,67118.27,128.0,-0.4569,0.00033,8.73549]
[1780439642955,54.09,67116.97,128.0,-0.45733,0.00033,8.73634]
[1780439643813,54.08,67116.45,128.0,-0.45751,0.00033,8.73668]
[1780439644182,54.08,67116.67,128.0,-0.45743,0.00033,8.73653]
[1780439644365,54.08,67110.86,128.0,-0.45936,0.00033,8.74023]
[1780439645494,54.08,67110.86,128.0,-0.45936,0.00033,8.74023]
[1780439645571,54.08,67105.99,128.0,-0.46099,0.00033,8.74316]
[1780439646460,54.08,67105.99,128.0,-0.46099,0.00033,8.74316]
[1780439646561,54.07,67103.42,128.0,-0.46184,0.00033,8.74465]
[1780439647206,54.07,67103.42,128.0,-0.46184,0.00033,8.74465]
[1780439652422,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653541,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653606,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653648,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653687,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653838,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653840,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439653923,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439654069,54.07,67101.99,128.0,-0.46232,0.00033,8.74546]
[1780439654281,54.07,67101.68,128.0,-0.46242,0.00033,8.74563]
[1780439654866,54.07,67101.68,128.0,-0.46242,0.00033,8.74563]
[1780439654868,54.07,67101.68,128.0,-0.46242,0.00033,8.74563]
[1780439655074,54.07,67091.44,128.0,-0.46584,0.00033,8.75108]
[1780439655783,54.07,67091.44,128.0,-0.46584,0.00033,8.75108]
[1780439655827,54.07,67091.44,128.0,-0.46584,0.00033,8.75108]
[1780439655956,54.07,67091.44,128.0,-0.46584,0.00033,8.75108]
[1780439656035,54.07,67086.78,128.0,-0.46739,0.00033,8.75334]
[1780439656218,54.07,67086.78,128.0,-0.46739,0.00033,8.75334]
[1780439656266,54.07,67086.78,128.0,-0.46739,0.00033,8.75334]
[1780439656807,54.07,67086.78,128.0,-0.46739,0.00033,8.75334]
[1780439656944,54.07,67086.78,128.0,-0.46739,0.00033,8.75334]
[1780439656978,54.07,67080.45,128.0,-0.46951,0.00033,8.7562]
[1780439657210,54.07,67080.45,128.0,-0.46951,0.00033,8.7562]
[1780439657878,54.07,67080.45,128.0,-0.46951,0.00033,8.7562]
[1780439657979,54.07,67071.46,128.0,-0.47251,0.00033,8.75984]
[1780439658449,54.07,67071.46,128.0,-0.47251,0.00033,8.75984]
[1780439658464,54.07,67066.01,128.0,-0.47434,0.00033,8.7618]
[1780439659277,54.07,67066.01,128.0,-0.47434,0.00033,8.7618]
[1780439661207,54.07,67063.55,128.0,-0.47516,0.00033,8.76262]
[1780439662102,54.06,67063.27,128.0,-0.47525,0.00033,8.76271]
[1780439662120,54.06,67063.27,128.0,-0.47525,0.00033,8.76271]
[1780439662492,54.06,67061.44,128.0,-0.47586,0.00033,8.7633]
[1780439663141,54.06,67061.44,128.0,-0.47586,0.00033,8.7633]
[1780439663147,54.06,67061.44,128.0,-0.47586,0.00033,8.7633]
[1780439663913,54.06,67061.44,128.0,-0.47586,0.00033,8.7633]
[1780439664033,54.06,67056.54,128.0,-0.4775,0.00033,8.76477]
[1780439664506,54.06,67053.52,128.0,-0.47851,0.00033,8.7656]
[1780439665890,54.06,67053.52,128.0,-0.47851,0.00033,8.7656]
[1780439665895,54.06,67053.52,128.0,-0.47851,0.00033,8.7656]
[1780439665913,54.05,67051.37,128.0,-0.47923,0.00033,8.76616]
[1780439666401,54.05,67051.37,128.0,-0.47923,0.00033,8.76616]
[1780439666675,54.05,67051.37,128.0,-0.47923,0.00033,8.76616]
[1780439666679,54.05,67051.37,128.0,-0.47923,0.00033,8.76616]
[1780439666780,54.05,67045.04,128.0,-0.48135,0.00034,8.76764]
[1780439667672,54.05,67040.93,128.0,-0.48273,0.00034,8.76846]
[1780439668424,54.05,67040.93,128.0,-0.48273,0.00034,8.76846]
[1780439668534,54.05,67038.5,128.0,-0.48355,0.00034,8.7689]
[1780439669296,54.05,67038.5,128.0,-0.48355,0.00034,8.7689]
[1780439669500,54.05,67038.5,128.0,-0.48355,0.00034,8.7689]
[1780439669813,54.05,67038.5,128.0,-0.48355,0.00034,8.7689]
[1780439670599,54.05,67037.76,128.0,-0.48379,0.00034,8.76903]
[1780439670634,54.05,67037.76,128.0,-0.48379,0.00034,8.76903]
[1780439671184,54.05,67037.48,128.0,-0.48389,0.00034,8.76908]
[1780439671962,54.05,67037.48,128.0,-0.48389,0.00034,8.76908]
[1780439672204,54.05,67037.15,128.0,-0.48399,0.00034,8.76137]
[1780439672844,54.05,67037.15,128.0,-0.48399,0.00034,8.76137]
[1780439673282,54.05,67036.66,128.0,-0.48415,0.00034,8.76145]
[1780439673332,54.05,67036.66,128.0,-0.48415,0.00034,8.76145]
[1780439674017,54.05,67036.66,128.0,-0.48415,0.00034,8.76145]
[1780439674080,54.05,67036.66,128.0,-0.48415,0.00034,8.76145]
[1780439674058,54.05,67033.41,128.0,-0.48525,0.00034,8.76195]
[1780439674174,54.05,67033.41,128.0,-0.48525,0.00034,8.76195]
[1780439674236,54.05,67033.41,128.0,-0.48525,0.00034,8.76195]
[1780439674578,54.05,67033.41,128.0,-0.48525,0.00034,8.76195]
[1780439674672,54.05,67025.48,128.0,-0.48791,0.00034,8.76288]
[1780439675481,54.05,67025.48,128.0,-0.48791,0.00034,8.76288]
[1780439677298,54.05,67022.86,128.0,-0.48879,0.00034,8.7631]
[1780439683703,54.04,67021.44,128.0,-0.48926,0.00034,8.76321]
[1780439684793,54.04,67020.48,128.0,-0.48959,0.00034,8.76327]
[1780439684796,54.04,67020.48,128.0,-0.48959,0.00034,8.76327]
[1780439684804,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685140,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685461,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685534,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685568,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685575,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685844,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439685896,54.04,67017.79,128.0,-0.49049,0.00034,8.76341]
[1780439686097,54.04,67012.55,128.0,-0.49225,0.00034,8.76356]
[1780439686338,54.04,67012.55,128.0,-0.49225,0.00034,8.76356]
[1780439686364,54.04,67012.55,128.0,-0.49225,0.00034,8.76356]
[1780439686454,54.04,67012.55,128.0,-0.49225,0.00034,8.76356]
[1780439686708,54.04,67012.55,128.0,-0.49225,0.00034,8.76356]
[1780439686749,54.03,67003.65,128.0,-0.49524,0.00034,8.76343]
[1780439687580,54.03,67003.65,128.0,-0.49524,0.00034,8.76343]
[1780439687668,54.03,67003.65,128.0,-0.49524,0.00034,8.76343]
[1780439687725,54.03,67000.72,128.0,-0.49622,0.00034,8.76328]
[1780439690375,54.03,67000.27,128.0,-0.49638,0.00034,8.76325]
[1780439690885,54.03,67000.27,128.0,-0.49638,0.00034,8.76325]
[1780439691638,54.03,66998.61,128.0,-0.49693,0.00034,8.76314]
[1780439691679,54.03,66998.61,128.0,-0.49693,0.00034,8.76314]
[1780439691695,54.03,66993.22,128.0,-0.49875,0.00034,8.76265]
[1780439692648,54.03,66993.22,128.0,-0.49875,0.00034,8.76265]
[1780439692787,54.03,66993.22,128.0,-0.49875,0.00034,8.76265]
[1780439693765,54.03,66992.94,128.0,-0.49884,0.00034,8.76262]
[1780439694049,54.03,66992.94,128.0,-0.49884,0.00034,8.76262]
[1780439693940,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694323,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694331,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694671,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694787,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694814,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694894,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439694914,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439695079,54.03,66987.57,128.0,-0.50064,0.00034,8.76194]
[1780439695118,54.04,66972.29,128.0,-0.50578,0.00034,8.75903]
[1780439695146,54.04,66972.29,128.0,-0.50578,0.00034,8.75903]
[1780439695967,54.04,66972.29,128.0,-0.50578,0.00034,8.75903]
[1780439696111,54.04,66972.29,128.0,-0.50578,0.00034,8.75903]
[1780439696129,54.03,66961.92,128.0,-0.50927,0.00034,8.75623]
[1780439696987,54.03,66961.92,128.0,-0.50927,0.00034,8.75623]
[1780439697012,54.03,66961.92,128.0,-0.50927,0.00034,8.75623]
[1780439697089,54.03,66961.92,128.0,-0.50927,0.00034,8.75623]
[1780439697287,54.03,66963.05,128.0,-0.50889,0.00034,8.75657]
[1780439697697,54.03,66963.05,128.0,-0.50889,0.00034,8.75657]
[1780439697723,54.03,66963.05,128.0,-0.50889,0.00034,8.75657]
[1780439697827,54.03,66963.05,128.0,-0.50889,0.00034,8.75657]
[1780439698062,54.05,66971.23,128.0,-0.50613,0.00034,8.75878]
[1780439698289,54.05,66971.23,128.0,-0.50613,0.00034,8.75878]
[1780439698532,54.05,66971.23,128.0,-0.50613,0.00034,8.75878]
[1780439698960,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439699216,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439699307,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439699693,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439699921,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439699937,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439700061,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439700103,54.05,66976.09,128.0,-0.5045,0.00034,8.75989]
[1780439700814,54.06,66975.77,128.0,-0.5046,0.00034,8.75982]
[1780439700972,54.06,66975.77,128.0,-0.5046,0.00034,8.75982]
[1780439700977,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439701234,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439701553,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439701806,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439701900,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439701991,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439702057,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439702094,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439702114,54.06,66967.86,128.0,-0.50726,0.00034,8.75792]
[1780439702011,54.06,66972.44,128.0,-0.50572,0.00034,8.75907]
[1780439702300,54.06,66972.44,128.0,-0.50572,0.00034,8.75907]
[1780439702653,54.06,66972.44,128.0,-0.50572,0.00034,8.75907]
[1780439702773,54.06,66966.89,128.0,-0.50759,0.00034,8.75766]
[1780439703779,54.06,66973.79,128.0,-0.50527,0.00034,8.75938]
[1780439704145,54.06,66973.79,128.0,-0.50527,0.00034,8.75938]
[1780439705943,54.09,66973.28,128.0,-0.50544,0.00034,8.75927]
[1780439706865,54.07,66973.79,128.0,-0.50527,0.00034,8.75939]
[1780439706952,54.07,66973.79,128.0,-0.50527,0.00034,8.75939]
[1780439707050,54.06,66973.9,128.0,-0.50523,0.00034,8.75941]
[1780439707814,54.06,66973.9,128.0,-0.50523,0.00034,8.75941]
[1780439707956,54.06,66973.9,128.0,-0.50523,0.00034,8.75941]
[1780439707991,54.05,66962.96,128.0,-0.50891,0.00034,8.75655]
[1780439708405,54.05,66962.96,128.0,-0.50891,0.00034,8.75655]
[1780439708666,54.05,66962.96,128.0,-0.50891,0.00034,8.75655]
[1780439708810,54.05,66962.96,128.0,-0.50891,0.00034,8.75655]
[1780439708814,54.05,66961.01,128.0,-0.50957,0.00034,8.75596]
[1780439709684,54.05,66961.01,128.0,-0.50957,0.00034,8.75596]
[1780439709891,54.05,66963.95,128.0,-0.50858,0.00034,8.75684]
[1780439710315,54.05,66963.95,128.0,-0.50858,0.00034,8.75684]
[1780439710330,54.05,66963.95,128.0,-0.50858,0.00034,8.75684]
[1780439710364,54.05,66963.95,128.0,-0.50858,0.00034,8.75684]
[1780439710830,54.05,66968.65,128.0,-0.507,0.00034,8.75813]
[1780439712610,54.05,66969.62,128.0,-0.50668,0.00034,8.75838]
[1780439713134,54.05,66969.62,128.0,-0.50668,0.00034,8.75838]
[1780439713153,54.05,66969.62,128.0,-0.50668,0.00034,8.75838]
[1780439713851,54.05,66975.2,128.0,-0.5048,0.00034,8.7597]
[1780439714922,54.05,66975.2,128.0,-0.5048,0.00034,8.7597]
[1780439714953,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715258,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715444,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715486,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715562,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715564,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715815,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439715829,54.05,66977.81,128.0,-0.50392,0.00034,8.76025]
[1780439716032,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439716266,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439716648,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439716756,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439716788,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439716836,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439717047,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439717111,54.04,66965.93,128.0,-0.50792,0.00034,8.7574]
[1780439717132,54.04,66969.04,128.0,-0.50687,0.00034,8.75823]
[1780439717282,54.04,66969.04,128.0,-0.50687,0.00034,8.75823]
[1780439717429,54.04,66969.04,128.0,-0.50687,0.00034,8.75823]
[1780439717776,54.04,66969.04,128.0,-0.50687,0.00034,8.75823]
[1780439717879,54.04,66980.67,128.0,-0.50296,0.00034,8.76081]
[1780439718889,54.04,66980.67,128.0,-0.50296,0.00034,8.76081]
[1780439719536,54.05,66981.24,128.0,-0.50277,0.00034,8.76091]
[1780439719674,54.05,66981.24,128.0,-0.50277,0.00034,8.76091]
[1780439719694,54.05,66981.24,128.0,-0.50277,0.00034,8.76091]
[1780439719893,54.05,66974.95,128.0,-0.50488,0.00034,8.75964]
[1780439720340,54.05,66974.95,128.0,-0.50488,0.00034,8.75964]
[1780439720421,54.05,66974.95,128.0,-0.50488,0.00034,8.75964]
[1780439720814,54.05,66974.95,128.0,-0.50488,0.00034,8.75964]
[1780439720900,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439721363,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439721637,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439721642,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439721677,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439721826,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439721842,54.05,66969.34,128.0,-0.50677,0.00034,8.75831]
[1780439722158,54.05,66973.63,128.0,-0.50533,0.00034,8.75935]
[1780439722921,54.05,66980.75,128.0,-0.50293,0.00034,8.76082]
[1780439724539,54.05,66980.22,128.0,-0.50311,0.00034,8.76072]
[1780439724807,54.05,66980.22,128.0,-0.50311,0.00034,8.76072]
[1780439724939,54.05,66980.22,128.0,-0.50311,0.00034,8.76072]
[1780439725120,54.05,66981.87,128.0,-0.50256,0.00034,8.76103]
[1780439725946,54.05,66976.64,128.0,-0.50432,0.00034,8.76001]
[1780439730166,54.06,66976.39,128.0,-0.5044,0.00034,8.75996]
[1780439730174,54.06,66976.39,128.0,-0.5044,0.00034,8.75996]
[1780439730195,54.06,66974.74,128.0,-0.50495,0.00034,8.7596]
[1780439731168,54.06,66974.74,128.0,-0.50495,0.00034,8.7596]
[1780439731863,54.06,66973.09,128.0,-0.50551,0.00034,8.75922]
[1780439735410,54.06,66970.53,128.0,-0.50638,0.00034,8.75085]
[1780439735478,54.06,66970.53,128.0,-0.50638,0.00034,8.75085]
[1780439736015,54.06,66972.8,128.0,-0.50562,0.00034,8.7514]
[1780439736274,54.06,66972.8,128.0,-0.50562,0.00034,8.7514]
[1780439737022,54.06,66969.86,128.0,-0.5066,0.00034,8.75068]
[1780439737301,54.06,66969.86,128.0,-0.5066,0.00034,8.75068]
[1780439737814,54.06,66969.86,128.0,-0.5066,0.00034,8.75068]
[1780439738029,54.06,66962.59,128.0,-0.50905,0.00034,8.74868]
[1780439738365,54.06,66962.59,128.0,-0.50905,0.00034,8.74868]
[1780439739036,54.06,66959.69,128.0,-0.51003,0.00034,8.74779]
[1780439740043,54.06,66963.31,128.0,-0.50881,0.00034,8.74889]
[1780439741051,54.06,66965.27,128.0,-0.50815,0.00034,8.74945]
[1780439743065,54.06,66961.61,128.0,-0.50938,0.00034,8.74838]
[1780439745687,54.06,66961.34,128.0,-0.50947,0.00034,8.7483]
[1780439745730,54.06,66961.34,128.0,-0.50947,0.00034,8.7483]
[1780439745992,54.06,66961.34,128.0,-0.50947,0.00034,8.7483]
[1780439746113,54.06,66961.34,128.0,-0.50947,0.00034,8.7483]
[1780439746085,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746264,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746341,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746454,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746479,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746700,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746749,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439746865,54.06,66953.17,128.0,-0.51222,0.00034,8.7456]
[1780439747165,54.06,66935.86,128.0,-0.51804,0.00034,8.73849]
[1780439747349,54.06,66935.86,128.0,-0.51804,0.00034,8.73849]
[1780439748073,54.06,66935.86,128.0,-0.51804,0.00034,8.73849]
[1780439748107,54.06,66927.64,128.0,-0.5208,0.00034,8.73447]
[1780439748260,54.06,66927.64,128.0,-0.5208,0.00034,8.73447]
[1780439748439,54.06,66927.64,128.0,-0.5208,0.00034,8.73447]
[1780439748719,54.06,66927.64,128.0,-0.5208,0.00034,8.73447]
[1780439749114,54.06,66919.13,128.0,-0.52366,0.00034,8.72987]
[1780439749505,54.06,66919.13,128.0,-0.52366,0.00034,8.72987]
[1780439749512,54.06,66919.13,128.0,-0.52366,0.00034,8.72987]
[1780439750191,54.06,66919.13,128.0,-0.52366,0.00034,8.72987]
[1780439750121,54.07,66912.44,128.0,-0.52591,0.00034,8.72593]
[1780439751456,54.07,66912.37,128.0,-0.52593,0.00034,8.72589]
[1780439752135,54.07,66906.59,128.0,-0.52787,0.00034,8.72227]
[1780439753145,54.08,66908.64,128.0,-0.52718,0.00034,8.72358]
[1780439753982,54.08,66908.64,128.0,-0.52718,0.00034,8.72358]
[1780439754153,54.09,66906.59,128.0,-0.52785,0.00034,8.72229]
[1780439754786,54.09,66906.59,128.0,-0.52785,0.00034,8.72229]
[1780439755159,54.11,66904.69,128.0,-0.52848,0.00034,8.72107]
[1780439755452,54.11,66904.69,128.0,-0.52848,0.00034,8.72107]
[1780439755470,54.11,66904.69,128.0,-0.52848,0.00034,8.72107]
[1780439756022,54.11,66904.69,128.0,-0.52848,0.00034,8.72107]
[1780439756166,54.13,66895.79,128.0,-0.53145,0.00034,8.71501]
[1780439756430,54.13,66895.79,128.0,-0.53145,0.00034,8.71501]
[1780439756704,54.13,66895.79,128.0,-0.53145,0.00034,8.71501]
[1780439756761,54.13,66895.79,128.0,-0.53145,0.00034,8.71501]
[1780439756926,54.13,66895.79,128.0,-0.53145,0.00034,8.71501]
[1780439757036,54.13,66895.79,128.0,-0.53145,0.00034,8.71501]
[1780439757173,54.11,66888.63,128.0,-0.53386,0.00034,8.70975]
[1780439758069,54.11,66888.63,128.0,-0.53386,0.00034,8.70975]
[1780439758179,54.11,66892.92,128.0,-0.53243,0.00034,8.71293]
[1780439758890,54.11,66892.92,128.0,-0.53243,0.00034,8.71293]
[1780439759187,54.11,66899.15,128.0,-0.53034,0.00034,8.71735]
[1780439760195,54.11,66899.15,128.0,-0.53034,0.00034,8.71735]
[1780439760209,54.14,66905.99,128.0,-0.52802,0.00034,8.72195]
[1780439760237,54.14,66905.99,128.0,-0.52802,0.00034,8.72195]
[1780439760343,54.14,66905.99,128.0,-0.52802,0.00034,8.72195]
[1780439760435,54.14,66905.99,128.0,-0.52802,0.00034,8.72195]
[1780439761213,54.17,66915.32,128.0,-0.52488,0.00034,8.72774]
[1780439761754,54.17,66915.32,128.0,-0.52488,0.00034,8.72774]
[1780439763086,54.18,66915.32,128.0,-0.52487,0.00034,8.72776]
[1780439763135,54.18,66915.32,128.0,-0.52487,0.00034,8.72776]
[1780439763135,54.21,66925.61,128.0,-0.5214,0.00034,8.73351]
[1780439763622,54.21,66925.61,128.0,-0.5214,0.00034,8.73351]
[1780439763886,54.25,66933.01,128.0,-0.5189,0.00034,8.73724]
[1780439765082,54.25,66933.01,128.0,-0.5189,0.00034,8.73724]
[1780439765253,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765277,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765336,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765631,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765705,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765727,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765789,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765865,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439765947,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439766041,54.3,66934.16,128.0,-0.5185,0.00033,8.73781]
[1780439766105,54.3,66936.19,128.0,-0.51782,0.00033,8.73876]
[1780439766634,54.3,66936.19,128.0,-0.51782,0.00033,8.73876]
[1780439766734,54.3,66936.19,128.0,-0.51782,0.00033,8.73876]
[1780439766770,54.3,66936.19,128.0,-0.51782,0.00033,8.73876]
[1780439767145,54.3,66936.19,128.0,-0.51782,0.00033,8.73876]
[1780439767167,54.3,66947.44,128.0,-0.51405,0.00033,8.74352]
[1780439768285,54.3,66942.35,128.0,-0.51575,0.00033,8.74146]
[1780439769473,54.3,66942.35,128.0,-0.51575,0.00033,8.74146]
[1780439770342,54.3,66941.3,128.0,-0.51611,0.00033,8.74102]
[1780439770498,54.3,66941.3,128.0,-0.51611,0.00033,8.74102]
[1780439770530,54.3,66941.3,128.0,-0.51611,0.00033,8.74102]
[1780439770599,54.3,66939.38,128.0,-0.51675,0.00033,8.74019]
[1780439771392,54.3,66939.38,128.0,-0.51675,0.00033,8.74019]
[1780439771866,54.3,66939.38,128.0,-0.51675,0.00033,8.74019]
[1780439771886,54.3,66939.38,128.0,-0.51675,0.00033,8.74019]
[1780439772165,54.3,66939.38,128.0,-0.51675,0.00033,8.74019]
[1780439772171,54.3,66939.38,128.0,-0.51675,0.00033,8.74019]
[1780439772182,54.3,66941.8,128.0,-0.51594,0.00033,8.74123]
[1780439772346,54.3,66941.8,128.0,-0.51594,0.00033,8.74123]
[1780439772536,54.3,66941.8,128.0,-0.51594,0.00033,8.74123]
[1780439773184,54.3,66941.8,128.0,-0.51594,0.00033,8.74123]
[1780439773234,54.3,66939.6,128.0,-0.51668,0.00033,8.74028]
[1780439773420,54.3,66939.6,128.0,-0.51668,0.00033,8.74028]
[1780439774050,54.3,66939.6,128.0,-0.51668,0.00033,8.74028]
[1780439774111,54.3,66936.51,128.0,-0.51771,0.00033,8.7389]
[1780439775334,54.3,66938.43,128.0,-0.51707,0.00033,8.73976]
[1780439777114,54.3,66938.43,128.0,-0.51707,0.00033,8.73976]
[1780439777163,54.3,66938.49,128.0,-0.51705,0.00033,8.73979]
[1780439777668,54.3,66938.49,128.0,-0.51705,0.00033,8.73979]
[1780439777913,54.29,66938.74,128.0,-0.51697,0.00033,8.7399]
[1780439778329,54.29,66938.74,128.0,-0.51697,0.00033,8.7399]
[1780439778716,54.29,66938.74,128.0,-0.51697,0.00033,8.7399]
[1780439778963,54.29,66938.74,128.0,-0.51697,0.00033,8.7399]
[1780439779042,54.29,66942.27,128.0,-0.51578,0.00033,8.74143]
[1780439779362,54.29,66945.58,128.0,-0.51468,0.00033,8.74279]
[1780439781034,54.29,66945.58,128.0,-0.51468,0.00033,8.74279]
[1780439783212,54.29,66945.77,128.0,-0.51461,0.00033,8.74286]
[1780439783245,54.29,66945.77,128.0,-0.51461,0.00033,8.74286]
[1780439783268,54.29,66945.94,128.0,-0.51456,0.00033,8.74293]
[1780439783346,54.29,66945.94,128.0,-0.51456,0.00033,8.74293]
[1780439783630,54.29,66949.7,128.0,-0.5133,0.00033,8.74438]
[1780439784397,54.29,66952.01,128.0,-0.51252,0.00033,8.74523]
[1780439785788,54.29,66952.01,128.0,-0.51252,0.00033,8.74523]
[1780439785821,54.29,66954.82,128.0,-0.51158,0.00033,8.74623]
[1780439786746,54.29,66954.82,128.0,-0.51158,0.00033,8.74623]
[1780439786818,54.29,66954.82,128.0,-0.51158,0.00033,8.74623]
[1780439786857,54.29,66954.82,128.0,-0.51158,0.00033,8.74623]
[1780439786907,54.29,66954.82,128.0,-0.51158,0.00033,8.74623]
[1780439787193,54.29,66954.82,128.0,-0.51158,0.00033,8.74623]
[1780439787371,54.29,66955.39,128.0,-0.51139,0.00033,8.74642]
[1780439787424,54.29,66955.39,128.0,-0.51139,0.00033,8.74642]
[1780439787476,54.29,66955.39,128.0,-0.51139,0.00033,8.74642]
[1780439787785,54.29,66955.39,128.0,-0.51139,0.00033,8.74642]
[1780439787956,54.29,66955.39,128.0,-0.51139,0.00033,8.74642]
[1780439788035,54.29,66955.39,128.0,-0.51139,0.00033,8.74642]
[1780439788178,54.29,66947.35,128.0,-0.51409,0.00033,8.74348]
[1780439788457,54.29,66947.35,128.0,-0.51409,0.00033,8.74348]
[1780439788778,54.29,66931.96,128.0,-0.51924,0.00033,8.73675]
[1780439789305,54.29,66931.96,128.0,-0.51924,0.00033,8.73675]
[1780439789438,54.29,66927.77,128.0,-0.52064,0.00033,8.73467]
[1780439791126,54.29,66927.77,128.0,-0.52064,0.00033,8.73467]
[1780439796487,54.41,66926.84,128.0,-0.52092,0.00033,8.72649]
[1780439797575,54.41,66926.84,128.0,-0.52092,0.00033,8.72649]
[1780439797676,54.41,66926.86,128.0,-0.52091,0.00033,8.7265]
[1780439802772,54.41,66927.78,128.0,-0.5206,0.00033,8.72697]
[1780439808573,54.42,66926.71,128.0,-0.52095,0.00033,8.72643]
[1780439813608,54.42,66930.16,128.0,-0.5198,0.00033,8.72817]
[1780439815231,54.42,66930.16,128.0,-0.5198,0.00033,8.72817]
[1780439815237,54.42,66930.16,128.0,-0.5198,0.00033,8.72817]
[1780439815259,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439815369,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439815679,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439815727,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439815964,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439816073,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439816183,54.42,66929.99,128.0,-0.51986,0.00033,8.72809]
[1780439816272,54.42,66936.37,128.0,-0.51772,0.00033,8.73112]
[1780439816417,54.42,66936.37,128.0,-0.51772,0.00033,8.73112]
[1780439816746,54.42,66936.37,128.0,-0.51772,0.00033,8.73112]
[1780439816836,54.42,66946.67,128.0,-0.51428,0.00033,8.73549]
[1780439817638,54.42,66948.79,128.0,-0.51357,0.00033,8.73631]
[1780439820553,54.42,66948.77,128.0,-0.51358,0.00033,8.7363]
[1780439820650,54.42,66948.77,128.0,-0.51358,0.00033,8.7363]
[1780439821071,54.42,66948.77,128.0,-0.51358,0.00033,8.7363]
[1780439821232,54.42,66948.77,128.0,-0.51358,0.00033,8.7363]
[1780439821294,54.42,66948.77,128.0,-0.51358,0.00033,8.7363]
[1780439821520,54.42,66948.95,128.0,-0.51352,0.00033,8.73637]
[1780439821622,54.42,66948.95,128.0,-0.51352,0.00033,8.73637]
[1780439822221,54.42,66951.06,128.0,-0.51281,0.00033,8.73715]
[1780439822390,54.42,66951.06,128.0,-0.51281,0.00033,8.73715]
[1780439822625,54.42,66951.06,128.0,-0.51281,0.00033,8.73715]
[1780439822692,54.42,66951.06,128.0,-0.51281,0.00033,8.73715]
[1780439822837,54.42,66951.06,128.0,-0.51281,0.00033,8.73715]
[1780439822867,54.42,66953.32,128.0,-0.51206,0.00033,8.73797]
[1780439824298,54.42,66953.32,128.0,-0.51206,0.00033,8.73797]
[1780439824115,54.42,66944.0,128.0,-0.51517,0.00033,8.73442]
[1780439824689,54.42,66939.63,128.0,-0.51663,0.00033,8.73257]
[1780439825488,54.42,66939.63,128.0,-0.51663,0.00033,8.73257]
[1780439825533,54.42,66939.63,128.0,-0.51663,0.00033,8.73257]
[1780439825644,54.42,66939.63,128.0,-0.51663,0.00033,8.73257]
[1780439825969,54.42,66939.63,128.0,-0.51663,0.00033,8.73257]
[1780439826006,54.42,66946.0,128.0,-0.51451,0.00033,8.73522]
[1780439826408,54.42,66946.0,128.0,-0.51451,0.00033,8.73522]
[1780439826738,54.42,66946.0,128.0,-0.51451,0.00033,8.73522]
[1780439827052,54.42,66946.0,128.0,-0.51451,0.00033,8.73522]
[1780439827252,54.42,66946.0,128.0,-0.51451,0.00033,8.73522]
[1780439827066,54.42,66951.64,128.0,-0.51262,0.00033,8.73736]
[1780439827723,54.42,66945.61,128.0,-0.51464,0.00033,8.73507]
[1780439828730,54.41,66942.36,128.0,-0.51572,0.00033,8.73374]
[1780439831014,54.41,66940.98,128.0,-0.51619,0.00033,8.73315]
[1780439831050,54.41,66943.46,128.0,-0.51536,0.00033,8.73419]
[1780439832045,54.41,66943.46,128.0,-0.51536,0.00033,8.73419]
[1780439832170,54.41,66943.46,128.0,-0.51536,0.00033,8.73419]
[1780439832190,54.41,66945.3,128.0,-0.51474,0.00033,8.73494]
[1780439832758,54.41,66949.9,128.0,-0.5132,0.00033,8.73672]
[1780439833765,54.41,66953.56,128.0,-0.51198,0.00033,8.73805]
[1780439834699,54.41,66953.56,128.0,-0.51198,0.00033,8.73805]
[1780439834721,54.41,66953.56,128.0,-0.51198,0.00033,8.73805]
[1780439834790,54.41,66953.56,128.0,-0.51198,0.00033,8.73805]
[1780439835779,54.41,66942.65,128.0,-0.51563,0.00033,8.73386]
[1780439836547,54.41,66942.65,128.0,-0.51563,0.00033,8.73386]
[1780439836607,54.41,66942.65,128.0,-0.51563,0.00033,8.73386]
[1780439836786,54.41,66942.65,128.0,-0.51563,0.00033,8.73386]
[1780439836852,54.41,66935.56,128.0,-0.518,0.00033,8.73074]
[1780439837793,54.41,66933.35,128.0,-0.51874,0.00033,8.72971]
[1780439839448,54.41,66933.4,128.0,-0.51872,0.00033,8.72973]
[1780439839807,54.4,66936.52,128.0,-0.51768,0.00033,8.73118]
[1780439840814,54.4,66938.21,128.0,-0.51712,0.00033,8.73194]
[1780439841821,54.4,66940.59,128.0,-0.51632,0.00033,8.73298]
[1780439843835,54.4,66942.85,128.0,-0.51557,0.00033,8.73394]
[1780439845899,54.4,66944.24,128.0,-0.5151,0.00033,8.73451]
[1780439845967,54.4,66939.63,128.0,-0.51664,0.00033,8.73256]
[1780439846856,54.39,66936.82,128.0,-0.51759,0.00033,8.73131]
[1780439847688,54.39,66936.82,128.0,-0.51759,0.00033,8.73131]
[1780439848870,54.39,66940.64,128.0,-0.51631,0.00033,8.733]
[1780439851891,54.39,66937.0,128.0,-0.51755,0.00033,8.72361]
[1780439855919,54.38,66938.98,128.0,-0.51689,0.00033,8.72449]
[1780439860954,54.37,66937.65,128.0,-0.51734,0.00033,8.7239]
[1780439865989,54.36,66935.15,128.0,-0.51818,0.00033,8.72275]
[1780439868720,54.36,66935.14,128.0,-0.51818,0.00033,8.72275]
[1780439868732,54.36,66935.14,128.0,-0.51818,0.00033,8.72275]
[1780439868997,54.36,66935.14,128.0,-0.51818,0.00033,8.72275]
[1780439869013,54.36,66940.27,128.0,-0.51647,0.00033,8.72505]
[1780439869358,54.36,66940.27,128.0,-0.51647,0.00033,8.72505]
[1780439869423,54.36,66940.27,128.0,-0.51647,0.00033,8.72505]
[1780439870019,54.36,66942.69,128.0,-0.51566,0.00034,8.72608]
[1780439870397,54.36,66942.69,128.0,-0.51566,0.00034,8.72608]
[1780439871024,54.36,66936.72,128.0,-0.51766,0.00033,8.72347]
[1780439876059,54.35,66937.11,128.0,-0.51753,0.00034,8.72364]
[1780439877066,54.35,66940.35,128.0,-0.51645,0.00034,8.72508]
[1780439878073,54.35,66942.98,128.0,-0.51556,0.00034,8.72619]
[1780439878496,54.35,66942.98,128.0,-0.51556,0.00034,8.72619]
[1780439878511,54.35,66942.98,128.0,-0.51556,0.00034,8.72619]
[1780439879080,54.35,66944.77,128.0,-0.51497,0.00034,8.72693]
[1780439880101,54.35,66944.77,128.0,-0.51497,0.00034,8.72693]
[1780439880180,54.35,66944.77,128.0,-0.51497,0.00034,8.72693]
[1780439881106,54.34,66946.0,128.0,-0.51455,0.00034,8.72742]
[1780439881140,54.34,66946.0,128.0,-0.51455,0.00034,8.72742]
[1780439881219,54.34,66946.0,128.0,-0.51455,0.00034,8.72742]
[1780439881262,54.34,66946.0,128.0,-0.51455,0.00034,8.72742]
[1780439881322,54.34,66946.0,128.0,-0.51455,0.00034,8.72742]
[1780439881394,54.34,66944.5,128.0,-0.51506,0.00034,8.72682]
[1780439882124,54.34,66944.5,128.0,-0.51506,0.00034,8.72682]
[1780439882159,54.34,66952.94,128.0,-0.51223,0.00034,8.73004]
[1780439882486,54.34,66952.94,128.0,-0.51223,0.00034,8.73004]
[1780439882608,54.34,66952.94,128.0,-0.51223,0.00034,8.73004]
[1780439882728,54.34,66952.94,128.0,-0.51223,0.00034,8.73004]
[1780439883111,54.34,66964.12,128.0,-0.50848,0.00034,8.73363]
[1780439884118,54.34,66971.92,128.0,-0.50587,0.00034,8.73567]
[1780439884443,54.34,66971.92,128.0,-0.50587,0.00034,8.73567]
[1780439885172,54.34,66971.92,128.0,-0.50587,0.00034,8.73567]
[1780439886556,54.34,66973.88,128.0,-0.50521,0.00034,8.73613]
[1780439886642,54.34,66973.88,128.0,-0.50521,0.00034,8.73613]
[1780439886739,54.34,66973.88,128.0,-0.50521,0.00034,8.73613]
[1780439887139,54.35,66976.44,128.0,-0.50435,0.00034,8.73669]
[1780439887599,54.35,66976.44,128.0,-0.50435,0.00034,8.73669]
[1780439888026,54.35,66976.44,128.0,-0.50435,0.00034,8.73669]
[1780439888257,54.35,66976.44,128.0,-0.50435,0.00034,8.73669]
[1780439888366,54.35,66978.23,128.0,-0.50375,0.00034,8.73705]
[1780439889181,54.35,66978.23,128.0,-0.50375,0.00034,8.73705]
[1780439889223,54.35,66978.23,128.0,-0.50375,0.00034,8.73705]
[1780439889247,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439889594,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439889600,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439889729,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439889920,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439889982,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439890128,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439890225,54.35,66985.79,128.0,-0.50122,0.00034,8.73839]
[1780439890325,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890442,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890505,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890554,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890745,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890771,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890776,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890847,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439890972,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439891077,54.35,66997.36,128.0,-0.49734,0.00034,8.73974]
[1780439891168,54.36,67004.97,128.0,-0.49479,0.00033,8.74018]
[1780439891636,54.36,67004.97,128.0,-0.49479,0.00033,8.74018]
[1780439891900,54.36,67004.97,128.0,-0.49479,0.00033,8.74018]
[1780439892537,54.35,67004.57,128.0,-0.49492,0.00033,8.74017]
[1780439893232,54.35,67004.57,128.0,-0.49492,0.00033,8.74017]
[1780439893993,54.35,67004.37,128.0,-0.49499,0.00033,8.74016]
[1780439894080,54.35,67004.37,128.0,-0.49499,0.00033,8.74016]
[1780439894114,54.35,67004.37,128.0,-0.49499,0.00033,8.74016]
[1780439894185,54.35,67004.37,128.0,-0.49499,0.00033,8.74016]
[1780439894195,54.35,67004.37,128.0,-0.49499,0.00033,8.74016]
[1780439894252,54.35,67004.37,128.0,-0.49499,0.00033,8.74016]
[1780439894262,54.35,67012.1,128.0,-0.4924,0.00033,8.74027]
[1780439894667,54.35,67012.1,128.0,-0.4924,0.00033,8.74027]
[1780439894927,54.35,67012.1,128.0,-0.4924,0.00033,8.74027]
[1780439895196,54.35,67018.81,128.0,-0.49015,0.00033,8.74007]
[1780439896175,54.35,67018.81,128.0,-0.49015,0.00033,8.74007]
[1780439896202,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896466,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896515,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896522,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896571,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896591,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896710,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896795,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439896935,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439897368,54.35,67022.61,128.0,-0.48888,0.00033,8.73983]
[1780439897210,54.35,67017.53,128.0,-0.49058,0.00033,8.74013]
[1780439897473,54.35,67017.53,128.0,-0.49058,0.00033,8.74013]
[1780439897480,54.35,67017.53,128.0,-0.49058,0.00033,8.74013]
[1780439897602,54.35,67017.53,128.0,-0.49058,0.00033,8.74013]
[1780439898195,54.35,67017.53,128.0,-0.49058,0.00033,8.74013]
[1780439898217,54.35,67014.66,128.0,-0.49154,0.00033,8.74023]
[1780439898839,54.35,67014.66,128.0,-0.49154,0.00033,8.74023]
[1780439899224,54.35,67017.39,128.0,-0.49063,0.00033,8.74014]
[1780439899711,54.35,67017.39,128.0,-0.49063,0.00033,8.74014]
[1780439900231,54.35,67019.46,128.0,-0.48994,0.00033,8.74004]
[1780439900602,54.35,67019.46,128.0,-0.48994,0.00033,8.74004]
[1780439900977,54.35,67019.46,128.0,-0.48994,0.00033,8.74004]
[1780439901123,54.35,67019.46,128.0,-0.48994,0.00033,8.74004]
[1780439901215,54.35,67019.46,128.0,-0.48994,0.00033,8.74004]
[1780439901234,54.35,67019.46,128.0,-0.48994,0.00033,8.74004]
[1780439901246,54.35,67023.55,128.0,-0.48857,0.00033,8.73976]
[1780439901436,54.35,67023.55,128.0,-0.48857,0.00033,8.73976]
[1780439902250,54.35,67032.66,128.0,-0.48552,0.00033,8.73878]
[1780439903236,54.35,67032.66,128.0,-0.48552,0.00033,8.73878]
[1780439903257,54.35,67034.8,128.0,-0.4848,0.00033,8.73847]
[1780439903844,54.35,67034.8,128.0,-0.4848,0.00033,8.73847]
[1780439903866,54.35,67034.8,128.0,-0.4848,0.00033,8.73847]
[1780439905271,54.35,67038.26,128.0,-0.48364,0.00033,8.73792]
[1780439905840,54.35,67038.26,128.0,-0.48364,0.00033,8.73792]
[1780439906251,54.35,67038.26,128.0,-0.48364,0.00033,8.73792]
[1780439906294,54.35,67038.26,128.0,-0.48364,0.00033,8.73792]
[1780439906309,54.35,67031.6,128.0,-0.48587,0.00033,8.73892]
[1780439906803,54.35,67031.6,128.0,-0.48587,0.00033,8.73892]
[1780439906944,54.35,67031.6,128.0,-0.48587,0.00033,8.73892]
[1780439907285,54.35,67027.24,128.0,-0.48733,0.00033,8.73943]
[1780439908292,54.35,67031.94,128.0,-0.48576,0.00033,8.73887]
[1780439908710,54.35,67031.94,128.0,-0.48576,0.00033,8.73887]
[1780439908732,54.35,67031.94,128.0,-0.48576,0.00033,8.73887]
[1780439909247,54.35,67031.94,128.0,-0.48576,0.00033,8.73887]
[1780439909299,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439909735,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439909739,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439909770,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439909781,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439910112,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439910393,54.35,67027.99,128.0,-0.48708,0.00033,8.73935]
[1780439910306,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439910751,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439910800,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439910872,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439910892,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439910991,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439910992,54.35,67018.34,128.0,-0.49031,0.00033,8.74009]
[1780439911313,54.35,67013.1,128.0,-0.49207,0.00034,8.73248]
[1780439912029,54.35,67013.1,128.0,-0.49207,0.00034,8.73248]
[1780439912330,54.35,67013.1,128.0,-0.49207,0.00034,8.73248]
[1780439912360,54.35,67015.25,128.0,-0.49135,0.00034,8.73243]
[1780439912493,54.35,67015.25,128.0,-0.49135,0.00034,8.73243]
[1780439912510,54.35,67015.25,128.0,-0.49135,0.00034,8.73243]
[1780439912556,54.35,67015.25,128.0,-0.49135,0.00034,8.73243]
[1780439912893,54.35,67015.25,128.0,-0.49135,0.00034,8.73243]
[1780439912922,54.35,67015.25,128.0,-0.49135,0.00034,8.73243]
[1780439913327,54.35,67010.23,128.0,-0.49303,0.00034,8.7325]
[1780439914334,54.34,67006.3,128.0,-0.49435,0.00034,8.73244]
[1780439915062,54.34,67006.3,128.0,-0.49435,0.00034,8.73244]
[1780439917955,54.34,67004.47,128.0,-0.49496,0.00034,8.73239]
[1780439922440,54.33,67004.07,128.0,-0.49509,0.00034,8.73237]
[1780439922972,54.33,67004.07,128.0,-0.49509,0.00034,8.73237]
[1780439923397,54.33,67001.24,128.0,-0.49604,0.00034,8.73223]
[1780439924197,54.33,67001.24,128.0,-0.49604,0.00034,8.73223]
[1780439925680,54.33,67000.36,128.0,-0.49634,0.00034,8.73218]
[1780439928248,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439928283,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439928386,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439928499,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439928690,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439928832,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439928997,54.32,67001.38,128.0,-0.496,0.00034,8.73224]
[1780439929088,54.32,67009.38,128.0,-0.49331,0.00034,8.7325]
[1780439929597,54.32,67009.38,128.0,-0.49331,0.00034,8.7325]
[1780439930255,54.32,67009.38,128.0,-0.49331,0.00034,8.7325]
[1780439930331,54.32,67015.63,128.0,-0.49122,0.00034,8.73242]
[1780439930495,54.32,67015.63,128.0,-0.49122,0.00034,8.73242]
[1780439930898,54.32,67018.21,128.0,-0.49035,0.00034,8.73232]
[1780439931499,54.32,67018.21,128.0,-0.49035,0.00034,8.73232]
[1780439934566,54.32,67018.24,128.0,-0.49034,0.00034,8.73232]
[1780439934650,54.32,67018.24,128.0,-0.49034,0.00034,8.73232]
[1780439934692,54.32,67018.24,128.0,-0.49034,0.00034,8.73232]
[1780439935039,54.32,67018.24,128.0,-0.49034,0.00034,8.73232]
[1780439935481,54.31,67014.95,128.0,-0.49145,0.00034,8.73244]
[1780439937137,54.31,67014.95,128.0,-0.49145,0.00034,8.73244]
[1780439938502,54.31,67010.93,128.0,-0.49279,0.00034,8.7325]
[1780439939509,54.31,67008.0,128.0,-0.49378,0.00034,8.73248]
[1780439940561,54.31,67008.0,128.0,-0.49378,0.00034,8.73248]
[1780439940587,54.31,67008.0,128.0,-0.49378,0.00034,8.73248]
[1780439940745,54.31,67008.0,128.0,-0.49378,0.00034,8.73248]
[1780439940752,54.31,67008.0,128.0,-0.49378,0.00034,8.73248]
[1780439940859,54.31,67008.0,128.0,-0.49378,0.00034,8.73248]
[1780439941561,54.31,67006.41,128.0,-0.49431,0.00034,8.73245]
[1780439941662,54.31,67002.68,128.0,-0.49556,0.00034,8.73231]
[1780439942530,54.31,67000.8,128.0,-0.49619,0.00034,8.73221]
[1780439943578,54.31,67000.8,128.0,-0.49619,0.00034,8.73221]
[1780439943707,54.31,67000.8,128.0,-0.49619,0.00034,8.73221]
[1780439943876,54.31,67000.8,128.0,-0.49619,0.00034,8.73221]
[1780439943930,54.31,67000.8,128.0,-0.49619,0.00034,8.73221]
[1780439944222,54.31,67000.8,128.0,-0.49619,0.00034,8.73221]
[1780439944303,54.31,67000.69,128.0,-0.49623,0.00034,8.7322]
[1780439945324,54.31,67000.69,128.0,-0.49623,0.00034,8.7322]
[1780439945426,54.31,66991.55,128.0,-0.4993,0.00034,8.73139]
[1780439946139,54.31,66991.55,128.0,-0.4993,0.00034,8.73139]
[1780439946186,54.31,66988.0,128.0,-0.50049,0.00034,8.73093]
[1780439948572,54.31,66986.18,128.0,-0.5011,0.00034,8.73067]
[1780439950434,54.31,66986.18,128.0,-0.5011,0.00034,8.73067]
[1780439950472,54.31,66986.26,128.0,-0.50107,0.00034,8.73068]
[1780439951793,54.31,66984.94,128.0,-0.50152,0.00034,8.73047]
[1780439951796,54.31,66984.36,128.0,-0.50171,0.00034,8.73038]
[1780439952820,54.31,66984.36,128.0,-0.50171,0.00034,8.73038]
[1780439953344,54.31,66979.22,128.0,-0.50344,0.00034,8.72947]
[1780439953607,54.31,66975.33,128.0,-0.50474,0.00034,8.72867]
[1780439956469,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439956493,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439956573,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439956601,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439956635,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439956791,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439957183,54.3,66975.6,128.0,-0.50465,0.00034,8.72873]
[1780439957279,54.3,66972.63,128.0,-0.50565,0.00034,8.72806]
[1780439958015,54.3,66972.63,128.0,-0.50565,0.00034,8.72806]
[1780439958028,54.3,66970.13,128.0,-0.50649,0.00034,8.72745]
[1780439958558,54.3,66970.13,128.0,-0.50649,0.00034,8.72745]
[1780439959602,54.3,66969.6,128.0,-0.50667,0.00034,8.72732]
[1780439959675,54.3,66969.6,128.0,-0.50667,0.00034,8.72732]
[1780439959680,54.3,66969.6,128.0,-0.50667,0.00034,8.72732]
[1780439959942,54.3,66969.6,128.0,-0.50667,0.00034,8.72732]
[1780439960138,54.3,66969.6,128.0,-0.50667,0.00034,8.72732]
[1780439961034,54.3,66959.58,128.0,-0.51003,0.00034,8.72447]
[1780439961915,54.3,66959.58,128.0,-0.51003,0.00034,8.72447]
[1780439962175,54.3,66957.11,128.0,-0.51086,0.00034,8.72368]
[1780439962670,54.3,66951.94,128.0,-0.5126,0.00034,8.72189]
[1780439964202,54.3,66951.94,128.0,-0.5126,0.00034,8.72189]
[1780439965251,54.3,66952.58,128.0,-0.51238,0.00034,8.72212]
[1780439965253,54.3,66952.58,128.0,-0.51238,0.00034,8.72212]
[1780439965273,54.3,66952.58,128.0,-0.51238,0.00034,8.72212]
[1780439965282,54.3,66952.58,128.0,-0.51238,0.00034,8.72212]
[1780439965421,54.3,66952.58,128.0,-0.51238,0.00034,8.72212]
[1780439965351,54.3,66956.8,128.0,-0.51096,0.00034,8.72357]
[1780439965520,54.3,66956.8,128.0,-0.51096,0.00034,8.72357]
[1780439965602,54.3,66956.8,128.0,-0.51096,0.00034,8.72357]
[1780439965847,54.3,66956.8,128.0,-0.51096,0.00034,8.72357]
[1780439965956,54.3,66956.8,128.0,-0.51096,0.00034,8.72357]
[1780439966132,54.3,66956.8,128.0,-0.51096,0.00034,8.72357]
[1780439966353,54.3,66938.08,128.0,-0.51725,0.00034,8.71628]
[1780439966523,54.3,66938.08,128.0,-0.51725,0.00034,8.71628]
[1780439966584,54.3,66938.08,128.0,-0.51725,0.00034,8.71628]
[1780439966626,54.3,66938.08,128.0,-0.51725,0.00034,8.71628]
[1780439967122,54.3,66938.08,128.0,-0.51725,0.00034,8.71628]
[1780439967144,54.3,66938.08,128.0,-0.51725,0.00034,8.71628]
[1780439967194,54.31,66851.82,128.0,-0.54614,0.00033,8.65485]
[1780439967998,54.31,66851.82,128.0,-0.54614,0.00033,8.65485]
[1780439968101,54.35,66828.98,128.0,-0.55372,0.00033,8.63113]
[1780439968768,54.35,66828.98,128.0,-0.55372,0.00033,8.63113]
[1780439968996,54.35,66828.98,128.0,-0.55372,0.00033,8.63113]
[1780439969271,54.35,66828.98,127.8,-0.55372,0.00033,8.63113]
[1780439969330,54.35,66828.98,127.8,-0.55372,0.00033,8.63113]
[1780439969405,54.35,66828.98,127.8,-0.55372,0.00033,8.63113]
[1780439969416,54.35,66828.98,127.8,-0.55372,0.00033,8.63113]
[1780439969405,54.35,66825.23,127.8,-0.55497,0.00033,8.62691]
[1780439969538,54.35,66825.23,127.8,-0.55497,0.00033,8.62691]
[1780439970176,54.35,66825.23,127.8,-0.55497,0.00033,8.62691]
[1780439970363,54.35,66825.23,127.8,-0.55497,0.00033,8.62691]
[1780439970406,54.35,66825.23,127.8,-0.55497,0.00033,8.62691]
[1780439970395,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439970604,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439970822,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439970850,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439970935,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439970951,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439970968,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439971006,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439971118,54.35,66822.83,127.8,-0.55576,0.00033,8.62419]
[1780439971162,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439971634,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439971968,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439972141,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439972145,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439972318,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439972425,54.35,66844.25,127.8,-0.54867,0.00033,8.63957]
[1780439972389,54.36,66872.56,127.8,-0.53921,0.00033,8.66603]
[1780439972968,54.36,66872.56,127.8,-0.53921,0.00033,8.66603]
[1780439973331,54.36,66872.56,127.8,-0.53921,0.00033,8.66603]
[1780439973407,54.35,66876.63,127.8,-0.53785,0.00033,8.66943]
[1780439973506,54.35,66876.63,127.8,-0.53785,0.00033,8.66943]
[1780439973823,54.35,66876.63,127.8,-0.53785,0.00033,8.66943]
[1780439973877,54.35,66876.63,127.8,-0.53785,0.00033,8.66943]
[1780439973931,54.35,66879.21,127.8,-0.53698,0.00033,8.67153]
[1780439974509,54.35,66879.21,127.8,-0.53698,0.00033,8.67153]
[1780439975054,54.35,66879.21,127.8,-0.53698,0.00033,8.67153]
[1780439975147,54.35,66879.21,127.8,-0.53698,0.00033,8.67153]
[1780439976384,54.36,66887.95,127.8,-0.53406,0.00033,8.67837]
[1780439977607,54.4,66888.82,127.8,-0.53373,0.00033,8.67908]
[1780439977700,54.4,66888.82,127.8,-0.53373,0.00033,8.67908]
[1780439978223,54.4,66888.82,127.8,-0.53373,0.00033,8.67908]
[1780439978272,54.4,66894.87,127.8,-0.5317,0.00033,8.6835]
[1780439978559,54.4,66894.87,127.8,-0.5317,0.00033,8.6835]
[1780439978573,54.4,66894.87,127.8,-0.5317,0.00033,8.6835]
[1780439978580,54.4,66894.87,127.8,-0.5317,0.00033,8.6835]
[1780439978758,54.4,66894.87,127.8,-0.5317,0.00033,8.6835]
[1780439978972,54.4,66899.4,127.8,-0.53019,0.00033,8.68666]
[1780439980107,54.4,66899.4,127.8,-0.53019,0.00033,8.68666]
[1780439980117,54.4,66899.4,127.8,-0.53019,0.00033,8.68666]
[1780439980480,54.4,66890.5,127.8,-0.53317,0.00033,8.68034]
[1780439981472,54.4,66890.5,127.8,-0.53317,0.00033,8.68034]
[1780439981167,54.4,66894.16,127.8,-0.53194,0.00033,8.683]
[1780439981689,54.4,66894.16,127.8,-0.53194,0.00033,8.683]
[1780439982439,54.41,66897.11,127.8,-0.53095,0.00033,8.68509]
[1780439982689,54.41,66897.11,127.8,-0.53095,0.00033,8.68509]
[1780439982978,54.41,66897.11,127.8,-0.53095,0.00033,8.68509]
[1780439983001,54.41,66897.11,127.8,-0.53095,0.00033,8.68509]
[1780439983001,54.41,66897.11,127.8,-0.53095,0.00033,8.68509]
[1780439983449,54.41,66899.74,127.8,-0.53007,0.00033,8.6869]
[1780439983555,54.41,66899.74,127.8,-0.53007,0.00033,8.6869]
[1780439984301,54.41,66899.74,127.8,-0.53007,0.00033,8.6869]
[1780439984360,54.41,66890.37,127.8,-0.53321,0.00033,8.68025]
[1780439984864,54.41,66887.94,127.8,-0.53402,0.00033,8.67843]
[1780439986306,54.41,66887.94,127.8,-0.53402,0.00033,8.67843]
[1780439986390,54.41,66886.29,127.8,-0.53457,0.00033,8.67718]
[1780439987510,54.41,66885.73,127.8,-0.53476,0.00033,8.67675]
[1780439987518,54.41,66885.73,127.8,-0.53476,0.00033,8.67675]
[1780439987795,54.41,66885.73,127.8,-0.53476,0.00033,8.67675]
[1780439988296,54.41,66885.73,127.8,-0.53476,0.00033,8.67675]
[1780439988408,54.41,66891.36,127.8,-0.53288,0.00033,8.68097]
[1780439988777,54.41,66891.36,127.8,-0.53288,0.00033,8.68097]
[1780439988892,54.41,66903.26,127.8,-0.52889,0.00033,8.68926]
[1780439989855,54.41,66903.26,127.8,-0.52889,0.00033,8.68926]
[1780439990178,54.41,66910.44,127.8,-0.52648,0.00033,8.69385]
[1780439991663,54.42,66912.0,127.8,-0.52596,0.00033,8.6948]
[1780439991711,54.42,66912.0,127.8,-0.52596,0.00033,8.6948]
[1780439991725,54.42,66912.0,127.8,-0.52596,0.00033,8.6948]
[1780439991806,54.42,66912.0,127.8,-0.52596,0.00033,8.6948]
[1780439992428,54.42,66912.0,127.8,-0.52596,0.00033,8.6948]
[1780439992447,54.42,66900.01,127.8,-0.52997,0.00033,8.6871]
[1780439992928,54.42,66894.23,127.8,-0.53191,0.00033,8.68307]
[1780439994201,54.42,66894.23,127.8,-0.53191,0.00033,8.68307]
[1780439994264,54.42,66895.81,127.8,-0.53138,0.00033,8.68419]
[1780439994999,54.42,66895.81,127.8,-0.53138,0.00033,8.68419]
[1780439995067,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439995703,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439995849,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439995849,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439995978,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439996168,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439996202,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439996255,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439996558,54.42,66893.06,127.8,-0.5323,0.00033,8.68223]
[1780439996534,54.42,66871.54,127.8,-0.53949,0.00033,8.66528]
[1780439996763,54.42,66871.54,127.8,-0.53949,0.00033,8.66528]
[1780439997001,54.42,66822.16,127.8,-0.55596,0.00033,8.6158]
[1780439998270,54.42,66822.16,127.8,-0.55596,0.00033,8.6158]
[1780439998418,54.45,66814.66,127.8,-0.55842,0.00033,8.60711]
[1780439998814,54.45,66814.66,127.8,-0.55842,0.00033,8.60711]
[1780439999270,54.45,66814.66,127.8,-0.55842,0.00033,8.60711]
[1780439999368,54.45,66814.66,127.8,-0.55842,0.00033,8.60711]
[1780439999533,54.45,66818.82,127.8,-0.55704,0.00033,8.61203]
[1780439999884,54.45,66818.82,127.8,-0.55704,0.00033,8.61203]
[1780440000014,54.45,66818.82,127.8,-0.55704,0.00033,8.61203]
[1780440000337,54.45,66818.82,127.8,-0.55704,0.00033,8.61203]
[1780440000368,54.45,66829.36,127.8,-0.55353,0.00033,8.62402]
[1780440000870,54.45,66829.36,127.8,-0.55353,0.00033,8.62402]
[1780440001394,54.45,66845.77,127.8,-0.54807,0.00033,8.64137]
[1780440002463,54.45,66857.26,127.8,-0.54423,0.00033,8.65256]
[1780440002612,54.45,66857.26,127.8,-0.54423,0.00033,8.65256]
[1780440002744,54.45,66857.26,127.8,-0.54423,0.00033,8.65256]
[1780440003257,54.45,66857.26,127.8,-0.54423,0.00033,8.65256]
[1780440003281,54.46,66849.0,127.8,-0.54698,0.00033,8.64461]
[1780440003750,54.46,66849.0,127.8,-0.54698,0.00033,8.64461]
[1780440003967,54.46,66849.0,127.8,-0.54698,0.00033,8.64461]
[1780440005088,54.46,66845.1,127.8,-0.54828,0.00033,8.64073]
[1780440005592,54.46,66845.1,127.8,-0.54828,0.00033,8.64073]
[1780440006095,54.46,66843.36,127.8,-0.54886,0.00033,8.63896]
[1780440007022,54.46,66843.36,127.8,-0.54886,0.00033,8.63896]
[1780440007323,54.47,66840.78,127.8,-0.54971,0.00033,8.63631]
[1780440007592,54.47,66840.78,127.8,-0.54971,0.00033,8.63631]
[1780440007595,54.47,66840.78,127.8,-0.54971,0.00033,8.63631]
[1780440008109,54.47,66839.09,127.8,-0.55028,0.00033,8.63455]
[1780440009116,54.47,66835.74,127.8,-0.55139,0.00033,8.63101]
[1780440010568,54.47,66835.74,127.8,-0.55139,0.00033,8.63101]
[1780440010584,54.47,66832.22,127.8,-0.55256,0.00033,8.62722]
[1780440011277,54.47,66832.22,127.8,-0.55256,0.00033,8.62722]
[1780440011430,54.47,66826.32,127.8,-0.55452,0.00033,8.6207]
[1780440012304,54.47,66826.32,127.8,-0.55452,0.00033,8.6207]
[1780440012506,54.47,66826.32,127.8,-0.55452,0.00033,8.6207]
[1780440012542,54.47,66826.32,127.8,-0.55452,0.00033,8.6207]
[1780440012348,54.47,66819.57,127.8,-0.55677,0.00033,8.61298]
[1780440013144,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440013626,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440013691,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440013834,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440013928,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440014106,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440014121,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440014147,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440014222,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440014277,54.47,66824.84,127.8,-0.55502,0.00033,8.61902]
[1780440014301,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440014623,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440014781,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440014883,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440014895,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440015049,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440015060,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440015499,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440015505,54.47,66846.45,127.8,-0.54782,0.00033,8.64211]
[1780440015165,54.47,66849.98,127.8,-0.54665,0.00033,8.64561]
[1780440016100,54.47,66849.98,127.8,-0.54665,0.00033,8.64561]
[1780440016536,54.47,66849.98,127.8,-0.54665,0.00033,8.64561]
[1780440016587,54.47,66846.88,127.8,-0.54768,0.00033,8.64254]
[1780440016601,54.47,66846.88,127.8,-0.54768,0.00033,8.64254]
[1780440017178,54.47,66849.48,127.8,-0.54681,0.00033,8.64513]
[1780440018014,54.47,66849.48,127.8,-0.54681,0.00033,8.64513]
[1780440018185,54.48,66845.77,127.8,-0.54804,0.00033,8.64144]
[1780440019192,54.48,66841.27,127.8,-0.54954,0.00033,8.63685]
[1780440022213,54.48,66838.68,127.8,-0.55039,0.00033,8.63417]
[1780440023601,54.49,66840.65,127.8,-0.54974,0.00033,8.63623]
[1780440024044,54.49,66840.65,127.8,-0.54974,0.00033,8.63623]
[1780440024522,54.49,66840.65,127.8,-0.54974,0.00033,8.63623]
[1780440024586,54.49,66834.95,127.8,-0.55163,0.00033,8.63023]
[1780440024625,54.49,66834.95,127.8,-0.55163,0.00033,8.63023]
[1780440025359,54.49,66821.58,127.8,-0.55608,0.00033,8.61537]
[1780440025690,54.49,66821.58,127.8,-0.55608,0.00033,8.61537]
[1780440026047,54.49,66821.58,127.8,-0.55608,0.00033,8.61537]
[1780440026076,54.49,66821.58,127.8,-0.55608,0.00033,8.61537]
[1780440026241,54.49,66820.09,127.8,-0.55657,0.00033,8.61366]
[1780440026797,54.49,66820.09,127.8,-0.55657,0.00033,8.61366]
[1780440027075,54.49,66820.09,127.8,-0.55657,0.00033,8.61366]
[1780440027285,54.49,66820.09,127.8,-0.55657,0.00033,8.61366]
[1780440027334,54.49,66821.53,127.8,-0.55609,0.00033,8.61533]
[1780440027645,54.49,66821.53,127.8,-0.55609,0.00033,8.61533]
[1780440027786,54.49,66821.53,127.8,-0.55609,0.00033,8.61533]
[1780440028621,54.49,66821.53,127.8,-0.55609,0.00033,8.61533]
[1780440028255,54.5,66826.25,127.8,-0.55452,0.00033,8.62071]
[1780440028825,54.5,66826.25,127.8,-0.55452,0.00033,8.62071]
[1780440029154,54.5,66826.25,127.8,-0.55452,0.00033,8.62071]
[1780440029477,54.5,66826.25,127.8,-0.55452,0.00033,8.62071]
[1780440029510,54.5,66832.07,127.8,-0.55258,0.00033,8.62715]
[1780440030270,54.5,66832.07,127.8,-0.55258,0.00033,8.62715]
[1780440030348,54.5,66835.14,127.8,-0.55156,0.00033,8.63047]
[1780440030820,54.5,66835.14,127.8,-0.55156,0.00033,8.63047]
[1780440030857,54.5,66835.14,127.8,-0.55156,0.00033,8.63047]
[1780440031521,54.5,66835.14,127.8,-0.55156,0.00033,8.63047]
[1780440031552,54.5,66835.14,127.8,-0.55156,0.00033,8.63047]
[1780440031577,54.5,66838.45,127.8,-0.5505,0.00033,8.62613]
[1780440032419,54.5,66838.45,127.8,-0.5505,0.00033,8.62613]
[1780440032434,54.5,66838.45,127.8,-0.5505,0.00033,8.62613]
[1780440033520,54.5,66837.36,127.8,-0.55087,0.00033,8.62498]
[1780440033612,54.5,66825.23,127.8,-0.5549,0.00033,8.61172]
[1780440034297,54.51,66826.4,127.8,-0.55451,0.00033,8.61305]
[1780440034724,54.51,66826.4,127.8,-0.55451,0.00033,8.61305]
[1780440035413,54.51,66826.4,127.8,-0.55451,0.00033,8.61305]
[1780440035500,54.51,66829.26,127.8,-0.55356,0.00033,8.61624]
[1780440036045,54.51,66829.26,127.8,-0.55356,0.00033,8.61624]
[1780440037320,54.51,66824.17,127.8,-0.55525,0.00033,8.61055]
[1780440037885,54.51,66824.17,127.8,-0.55525,0.00033,8.61055]
[1780440038222,54.51,66824.17,127.8,-0.55525,0.00033,8.61055]
[1780440038366,54.51,66824.17,127.8,-0.55525,0.00033,8.61055]
[1780440038444,54.51,66828.25,127.8,-0.55389,0.00033,8.61514]
[1780440038738,54.51,66828.25,127.8,-0.55389,0.00033,8.61514]
[1780440038903,54.51,66828.25,127.8,-0.55389,0.00033,8.61514]
[1780440038949,54.51,66828.25,127.8,-0.55389,0.00033,8.61514]
[1780440039062,54.51,66828.25,127.8,-0.55389,0.00033,8.61514]
[1780440039079,54.51,66828.25,127.8,-0.55389,0.00033,8.61514]
[1780440040342,54.52,66825.42,127.8,-0.55482,0.00033,8.61199]
[1780440042132,54.52,66824.87,127.8,-0.555,0.00033,8.61137]
[1780440042156,54.52,66824.87,127.8,-0.555,0.00033,8.61137]
[1780440042426,54.52,66824.87,127.8,-0.555,0.00033,8.61137]
[1780440042525,54.52,66811.68,127.8,-0.55938,0.00033,8.59594]
[1780440042727,54.52,66811.68,127.8,-0.55938,0.00033,8.59594]
[1780440043619,54.52,66811.68,127.8,-0.55938,0.00033,8.59594]
[1780440043366,54.52,66803.01,127.8,-0.56227,0.00033,8.58521]
[1780440044509,54.52,66803.01,127.8,-0.56227,0.00033,8.58521]
[1780440044510,54.52,66798.53,127.8,-0.56376,0.00033,8.57949]
[1780440045806,54.52,66797.86,127.8,-0.56397,0.00033,8.57864]
[1780440046389,54.52,66801.79,127.8,-0.56267,0.00033,8.58366]
[1780440047396,54.51,66811.38,127.8,-0.55949,0.00033,8.59554]
[1780440048403,54.51,66808.13,127.8,-0.56057,0.00033,8.59157]
[1780440049410,54.51,66805.93,127.8,-0.5613,0.00033,8.58885]
[1780440051424,54.52,66811.99,127.8,-0.55929,0.00033,8.5963]
[1780440052431,54.52,66814.94,127.8,-0.55831,0.00033,8.59983]
[1780440052781,54.52,66814.94,127.8,-0.55831,0.00033,8.59983]
[1780440053230,54.52,66814.94,127.8,-0.55831,0.00033,8.59983]
[1780440053438,54.52,66808.41,127.8,-0.56048,0.00033,8.59193]
[1780440053975,54.52,66808.41,127.8,-0.56048,0.00033,8.59193]
[1780440054007,54.52,66808.41,127.8,-0.56048,0.00033,8.59193]
[1780440054403,54.52,66808.41,127.8,-0.56048,0.00033,8.59193]
[1780440054455,54.52,66805.77,127.8,-0.56135,0.00033,8.58867]
[1780440054731,54.52,66805.77,127.8,-0.56135,0.00033,8.58867]
[1780440055139,54.52,66805.77,127.8,-0.56135,0.00033,8.58867]
[1780440055461,54.52,66809.53,127.8,-0.5601,0.00033,8.59331]
[1780440056468,54.52,66805.08,127.8,-0.56158,0.00033,8.58781]
[1780440057608,54.52,66805.08,127.8,-0.56158,0.00033,8.58781]
[1780440057475,54.52,66799.9,127.8,-0.5633,0.00033,8.58126]
[1780440057727,54.52,66799.9,127.8,-0.5633,0.00033,8.58126]
[1780440058482,54.52,66794.72,127.8,-0.56502,0.00033,8.57455]
[1780440058965,54.52,66794.72,127.8,-0.56502,0.00033,8.57455]
[1780440059120,54.52,66794.72,127.8,-0.56502,0.00033,8.57455]
[1780440059383,54.52,66794.72,127.8,-0.56502,0.00033,8.57455]
[1780440059460,54.52,66794.72,127.8,-0.56502,0.00033,8.57455]
[1780440059502,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440059674,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440059784,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440060180,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440060294,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440060317,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440060385,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440060415,54.52,66784.07,127.8,-0.56855,0.00033,8.56025]
[1780440060571,54.52,66775.27,127.8,-0.57145,0.00033,8.54796]
[1780440060727,54.52,66775.27,127.8,-0.57145,0.00033,8.54796]
[1780440060860,54.52,66775.27,127.8,-0.57145,0.00033,8.54796]
[1780440061159,54.52,66775.27,127.8,-0.57145,0.00033,8.54796]
[1780440061299,54.52,66775.27,127.8,-0.57145,0.00033,8.54796]
[1780440061510,54.52,66762.76,127.8,-0.57559,0.00033,8.52967]
[1780440062037,54.52,66762.76,127.8,-0.57559,0.00033,8.52967]
[1780440062145,54.52,66762.76,127.8,-0.57559,0.00033,8.52967]
[1780440062503,54.52,66762.76,127.8,-0.57559,0.00033,8.52967]
[1780440062517,54.52,66762.81,127.8,-0.57557,0.00033,8.52975]
[1780440063278,54.52,66762.81,127.8,-0.57557,0.00033,8.52975]
[1780440063397,54.52,66762.81,127.8,-0.57557,0.00033,8.52975]
[1780440063401,54.52,66762.81,127.8,-0.57557,0.00033,8.52975]
[1780440063564,54.52,66768.27,127.8,-0.57377,0.00033,8.53784]
[1780440063850,54.52,66768.27,127.8,-0.57377,0.00033,8.53784]
[1780440064641,54.52,66768.27,127.8,-0.57377,0.00033,8.53784]
[1780440064533,54.52,66763.86,127.8,-0.57522,0.00033,8.53132]
[1780440065188,54.52,66763.86,127.8,-0.57522,0.00033,8.53132]
[1780440066547,54.52,66766.66,127.8,-0.5743,0.00033,8.53548]
[1780440067554,54.52,66764.64,127.8,-0.57496,0.00033,8.5325]
[1780440068478,54.52,66764.64,127.8,-0.57496,0.00033,8.5325]
[1780440068484,54.52,66764.64,127.8,-0.57496,0.00033,8.5325]
[1780440068561,54.52,66757.57,127.8,-0.5773,0.00033,8.52184]
[1780440068787,54.52,66757.57,127.8,-0.5773,0.00033,8.52184]
[1780440068992,54.52,66757.57,127.8,-0.5773,0.00033,8.52184]
[1780440069568,54.52,66750.67,127.8,-0.57957,0.00033,8.51117]
[1780440070279,54.52,66750.67,127.8,-0.57957,0.00033,8.51117]
[1780440070576,54.52,66745.47,127.8,-0.58128,0.00033,8.50295]
[1780440070728,54.52,66745.47,127.8,-0.58128,0.00033,8.50295]
[1780440070791,54.52,66745.47,127.8,-0.58128,0.00033,8.50295]
[1780440070846,54.52,66745.47,127.8,-0.58128,0.00033,8.50295]
[1780440070900,54.52,66745.47,127.8,-0.58128,0.00033,8.50295]
[1780440071858,54.53,66745.95,127.8,-0.58112,0.00033,8.50373]
[1780440071964,54.53,66745.95,127.8,-0.58112,0.00033,8.50373]
[1780440072333,54.53,66745.95,127.8,-0.58112,0.00033,8.50373]
[1780440072597,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440072901,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440072977,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440072995,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440073012,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440073041,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440073079,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440073109,54.53,66733.82,127.8,-0.5851,0.00033,8.48399]
[1780440073603,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440073902,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440074012,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440074195,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440074252,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440074263,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440074525,54.53,66753.41,127.8,-0.57866,0.00033,8.51549]
[1780440074610,54.53,66767.23,127.8,-0.57409,0.00033,8.53639]
[1780440074724,54.53,66767.23,127.8,-0.57409,0.00033,8.53639]
[1780440075061,54.53,66767.23,127.8,-0.57409,0.00033,8.53639]
[1780440075334,54.53,66767.23,127.8,-0.57409,0.00033,8.53639]
[1780440075617,54.53,66767.42,127.8,-0.57403,0.00033,8.53668]
[1780440076271,54.53,66767.42,127.8,-0.57403,0.00033,8.53668]
[1780440076421,54.53,66767.42,127.8,-0.57403,0.00033,8.53668]
[1780440076422,54.53,66767.42,127.8,-0.57403,0.00033,8.53668]
[1780440076606,54.53,66767.42,127.8,-0.57403,0.00033,8.53668]
[1780440076624,54.53,66762.75,127.8,-0.57557,0.00033,8.52976]
[1780440077631,54.53,66756.86,127.8,-0.57751,0.00033,8.52084]
[1780440078404,54.53,66756.86,127.8,-0.57751,0.00033,8.52084]
[1780440078639,54.54,66752.94,127.8,-0.5788,0.00033,8.5148]
[1780440078760,54.54,66752.94,127.8,-0.5788,0.00033,8.5148]
[1780440079651,54.54,66763.37,127.8,-0.57536,0.00033,8.5307]
[1780440080654,54.54,66758.03,127.8,-0.57712,0.00033,8.52266]
[1780440081661,54.54,66751.49,127.8,-0.57927,0.00033,8.51257]
[1780440082668,54.54,66759.82,127.8,-0.57652,0.00033,8.52539]
[1780440083675,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440083795,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440083874,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440083921,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440084025,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440084055,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440084124,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440084473,54.54,66763.07,127.8,-0.57545,0.00033,8.53029]
[1780440084682,54.54,66776.32,127.8,-0.57107,0.00033,8.54958]
[1780440085606,54.54,66776.32,127.8,-0.57107,0.00033,8.54958]
[1780440085689,54.54,66790.47,127.8,-0.56639,0.00033,8.56905]
[1780440086606,54.54,66790.47,127.8,-0.56639,0.00033,8.56905]
[1780440086698,54.55,66792.7,127.8,-0.56565,0.00033,8.57203]
[1780440087152,54.55,66792.7,127.8,-0.56565,0.00033,8.57203]
[1780440087199,54.55,66792.7,127.8,-0.56565,0.00033,8.57203]
[1780440087261,54.55,66792.7,127.8,-0.56565,0.00033,8.57203]
[1780440087685,54.55,66792.7,127.8,-0.56565,0.00033,8.57203]
[1780440087704,54.55,66786.75,127.8,-0.56761,0.00033,8.56408]
[1780440087903,54.55,66786.75,127.8,-0.56761,0.00033,8.56408]
[1780440088225,54.55,66786.75,127.8,-0.56761,0.00033,8.56408]
[1780440088710,54.55,66789.7,127.8,-0.56663,0.00033,8.56807]
[1780440089431,54.55,66789.7,127.8,-0.56663,0.00033,8.56807]
[1780440089726,54.55,66789.7,127.8,-0.56663,0.00033,8.56808]
[1780440090186,54.55,66789.7,127.8,-0.56663,0.00033,8.56808]
[1780440090572,54.55,66789.7,127.8,-0.56663,0.00033,8.56808]
[1780440090689,54.56,66792.01,127.8,-0.56586,0.00033,8.57116]
[1780440090720,54.56,66792.01,127.8,-0.56586,0.00033,8.57116]
[1780440090770,54.56,66792.01,127.8,-0.56586,0.00033,8.57116]
[1780440090788,54.56,66792.01,127.8,-0.56586,0.00033,8.57116]
[1780440091466,54.56,66782.51,127.8,-0.56907,0.00033,8.55042]
[1780440092221,54.56,66782.51,127.8,-0.56907,0.00033,8.55042]
[1780440092624,54.56,66782.51,127.8,-0.56907,0.00033,8.55042]
[1780440092651,54.56,66782.51,127.8,-0.56907,0.00033,8.55042]
[1780440092658,54.56,66782.51,127.8,-0.56907,0.00033,8.55042]
[1780440092665,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440092950,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093157,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093178,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093332,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093444,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093490,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093498,54.56,66764.96,127.8,-0.57487,0.00033,8.52528]
[1780440093585,54.56,66766.85,127.8,-0.57424,0.00033,8.52808]
[1780440093745,54.56,66759.87,127.8,-0.57655,0.00033,8.51766]
[1780440094890,54.56,66759.87,127.8,-0.57655,0.00033,8.51766]
[1780440095021,54.56,66759.87,127.8,-0.57655,0.00033,8.51766]
[1780440095230,54.56,66759.87,127.8,-0.57655,0.00033,8.51766]
[1780440095422,54.56,66759.87,127.8,-0.57655,0.00033,8.51766]
[1780440095660,54.56,66759.87,127.8,-0.57655,0.00033,8.51766]
[1780440095681,54.56,66753.52,127.8,-0.57864,0.00033,8.50795]
[1780440096136,54.56,66753.52,127.8,-0.57864,0.00033,8.50795]
[1780440096244,54.56,66741.53,127.8,-0.58259,0.00033,8.48895]
[1780440096849,54.56,66741.53,127.8,-0.58259,0.00033,8.48895]
[1780440097232,54.56,66741.53,127.8,-0.58259,0.00033,8.48895]
[1780440097235,54.56,66741.53,127.8,-0.58259,0.00033,8.48895]
[1780440097283,54.56,66741.53,127.8,-0.58259,0.00033,8.48895]
[1780440097437,54.57,66745.81,127.8,-0.58117,0.00033,8.49586]
[1780440097866,54.57,66745.81,127.8,-0.58117,0.00033,8.49586]
[1780440098265,54.57,66745.81,127.8,-0.58117,0.00033,8.49586]
[1780440098341,54.57,66745.81,127.8,-0.58117,0.00033,8.49586]
[1780440098349,54.57,66755.6,127.8,-0.57794,0.00033,8.51121]
[1780440099329,54.57,66755.6,127.8,-0.57794,0.00033,8.51121]
[1780440099345,54.57,66752.39,127.8,-0.579,0.00033,8.50625]
[1780440099906,54.57,66752.39,127.8,-0.579,0.00033,8.50625]
[1780440100488,54.57,66752.39,127.8,-0.579,0.00033,8.50625]
[1780440100678,54.57,66752.39,127.8,-0.579,0.00033,8.50625]
[1780440100494,54.57,66755.32,127.8,-0.57803,0.00033,8.5108]
[1780440101167,54.58,66762.39,127.8,-0.5757,0.00033,8.52154]
[1780440102117,54.58,66762.39,127.8,-0.5757,0.00033,8.52154]
[1780440102495,54.58,66762.39,127.8,-0.5757,0.00033,8.52154]
[1780440102555,54.58,66763.0,127.8,-0.57549,0.00033,8.52246]
[1780440103315,54.58,66760.5,127.8,-0.57632,0.00033,8.5187]
[1780440104570,54.58,66760.5,127.8,-0.57632,0.00033,8.5187]
[1780440104574,54.58,66757.47,127.8,-0.57732,0.00033,8.5141]
[1780440105992,54.58,66758.73,127.8,-0.57691,0.00033,8.51601]
[1780440106046,54.58,66759.37,127.8,-0.57669,0.00033,8.51699]
[1780440108130,54.58,66759.3,127.8,-0.57672,0.00033,8.51688]
[1780440108200,54.58,66759.3,127.8,-0.57672,0.00033,8.51688]
[1780440108278,54.58,66759.3,127.8,-0.57672,0.00033,8.51688]
[1780440108421,54.58,66759.3,127.8,-0.57672,0.00033,8.51688]
[1780440108536,54.58,66759.3,127.8,-0.57672,0.00033,8.51688]
[1780440108714,54.58,66759.3,127.8,-0.57672,0.00033,8.51688]
[1780440108696,54.57,66760.5,127.8,-0.57632,0.00033,8.51869]
[1780440109050,54.57,66760.5,127.8,-0.57632,0.00033,8.51869]
[1780440109135,54.58,66772.94,127.8,-0.57221,0.00033,8.53702]
[1780440109762,54.58,66772.94,127.8,-0.57221,0.00033,8.53702]
[1780440110312,54.58,66782.42,127.8,-0.56908,0.00033,8.55038]
[1780440111004,54.58,66782.42,127.8,-0.56908,0.00033,8.55038]
[1780440111346,54.58,66782.42,127.8,-0.56908,0.00033,8.55038]
[1780440111641,54.58,66782.42,127.8,-0.56908,0.00033,8.55038]
[1780440112404,54.58,66782.02,127.8,-0.56921,0.00033,8.54983]
[1780440112505,54.58,66778.46,127.8,-0.57038,0.00033,8.54488]
[1780440112886,54.58,66776.05,127.8,-0.57118,0.00033,8.54149]
[1780440116274,54.58,66776.42,127.8,-0.57105,0.00033,8.54203]
[1780440118230,54.59,66775.76,127.8,-0.57127,0.00033,8.5411]
[1780440118368,54.59,66775.76,127.8,-0.57127,0.00033,8.5411]
[1780440119395,54.59,66775.78,127.8,-0.57126,0.00033,8.54114]
[1780440119429,54.59,66775.78,127.8,-0.57126,0.00033,8.54114]
[1780440119586,54.59,66775.78,127.8,-0.57126,0.00033,8.54114]
[1780440119656,54.59,66775.78,127.8,-0.57126,0.00033,8.54114]
[1780440119704,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440119818,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120100,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120350,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120375,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120404,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120475,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120487,54.59,66777.59,127.8,-0.57066,0.00033,8.5437]
[1780440120692,54.59,66771.38,127.8,-0.57271,0.00033,8.53485]
[1780440121228,54.59,66771.38,127.8,-0.57271,0.00033,8.53485]
[1780440121650,54.59,66771.38,127.8,-0.57271,0.00033,8.53485]
[1780440121665,54.59,66771.38,127.8,-0.57271,0.00033,8.53485]
[1780440121765,54.59,66768.29,127.8,-0.57373,0.00033,8.53036]
[1780440122562,54.59,66768.29,127.8,-0.57373,0.00033,8.53036]
[1780440122614,54.59,66768.29,127.8,-0.57373,0.00033,8.53036]
[1780440122687,54.59,66773.47,127.8,-0.57202,0.00033,8.53786]
[1780440123385,54.59,66773.47,127.8,-0.57202,0.00033,8.53786]
[1780440123535,54.59,66775.01,127.8,-0.57151,0.00033,8.54006]
[1780440123821,54.59,66775.01,127.8,-0.57151,0.00033,8.54006]
[1780440123978,54.59,66775.01,127.8,-0.57151,0.00033,8.54006]
[1780440124022,54.59,66775.01,127.8,-0.57151,0.00033,8.54006]
[1780440124382,54.59,66770.81,127.8,-0.57289,0.00033,8.53403]
[1780440125519,54.59,66770.81,127.8,-0.57289,0.00033,8.53403]
[1780440126091,54.59,66770.68,127.8,-0.57294,0.00033,8.53385]
[1780440126759,54.59,66770.68,127.8,-0.57294,0.00033,8.53385]
[1780440126178,54.59,66773.27,127.8,-0.57208,0.00033,8.53758]
[1780440127691,54.59,66773.27,127.8,-0.57208,0.00033,8.53758]
[1780440126990,54.59,66770.85,127.8,-0.57288,0.00033,8.5341]
[1780440127805,54.59,66770.85,127.8,-0.57288,0.00033,8.5341]
[1780440127846,54.59,66770.85,127.8,-0.57288,0.00033,8.5341]
[1780440127847,54.59,66770.85,127.8,-0.57288,0.00033,8.5341]
[1780440127997,54.59,66773.08,127.8,-0.57214,0.00033,8.53731]
[1780440129004,54.59,66776.38,127.8,-0.57105,0.00033,8.54202]
[1780440129837,54.59,66776.38,127.8,-0.57105,0.00033,8.54202]
[1780440131718,54.59,66776.2,127.8,-0.57111,0.00033,8.54177]
[1780440133050,54.6,66776.97,127.8,-0.57085,0.00033,8.54287]
[1780440134039,54.6,66783.64,127.8,-0.56864,0.00033,8.55217]
[1780440136625,54.6,66782.52,127.8,-0.56901,0.00033,8.55064]
[1780440136739,54.6,66782.52,127.8,-0.56901,0.00033,8.55064]
[1780440137144,54.6,66782.04,127.8,-0.56917,0.00033,8.54999]
[1780440137204,54.6,66789.31,127.8,-0.56676,0.00033,8.55989]
[1780440138067,54.6,66797.27,127.8,-0.56412,0.00033,8.57036]
[1780440139010,54.6,66797.27,127.8,-0.56412,0.00033,8.57036]
[1780440139395,54.6,66800.63,127.8,-0.56301,0.00033,8.57468]
[1780440140839,54.61,66801.21,127.8,-0.56282,0.00033,8.57542]
[1780440140919,54.61,66801.21,127.8,-0.56282,0.00033,8.57542]
[1780440141088,54.61,66795.72,127.8,-0.56463,0.00033,8.56836]
[1780440142026,54.61,66795.72,127.8,-0.56463,0.00033,8.56836]
[1780440142095,54.61,66787.33,127.8,-0.56741,0.00033,8.55724]
[1780440143441,54.61,66787.33,127.8,-0.56741,0.00033,8.55724]
[1780440143849,54.61,66788.41,127.8,-0.56705,0.00033,8.55871]
[1780440144349,54.61,66788.41,127.8,-0.56705,0.00033,8.55871]
[1780440144438,54.61,66795.93,127.8,-0.56456,0.00033,8.56867]
[1780440145354,54.61,66792.39,127.8,-0.56573,0.00033,8.56403]
[1780440147130,54.62,66795.72,127.8,-0.56462,0.00033,8.56841]
[1780440148859,54.62,66797.18,127.8,-0.56413,0.00033,8.57031]
[1780440150152,54.62,66799.06,127.8,-0.56351,0.00033,8.57274]
[1780440151617,54.62,66799.06,127.8,-0.56351,0.00033,8.57274]
[1780440151690,54.62,66800.75,127.8,-0.56301,0.00033,8.567]
[1780440152147,54.62,66800.75,127.8,-0.56301,0.00033,8.567]
[1780440152165,54.62,66800.6,127.8,-0.56306,0.00033,8.56681]
[1780440153172,54.62,66803.02,127.8,-0.56226,0.00033,8.56988]
[1780440155232,54.62,66803.74,127.8,-0.56202,0.00033,8.57079]
[1780440155388,54.62,66803.74,127.8,-0.56202,0.00033,8.57079]
[1780440155451,54.62,66803.74,127.8,-0.56202,0.00033,8.57079]
[1780440155499,54.62,66803.74,127.8,-0.56202,0.00033,8.57079]
[1780440155549,54.62,66803.74,127.8,-0.56202,0.00033,8.57079]
[1780440155598,54.62,66805.65,127.8,-0.56138,0.00033,8.57318]
[1780440156070,54.62,66805.65,127.8,-0.56138,0.00033,8.57318]
[1780440156192,54.62,66808.43,127.8,-0.56046,0.00033,8.57661]
[1780440157567,54.62,66808.43,127.8,-0.56046,0.00033,8.57661]
[1780440157631,54.62,66808.43,127.8,-0.56046,0.00033,8.57661]
[1780440157652,54.62,66809.72,127.8,-0.56003,0.00033,8.57819]
[1780440157960,54.62,66809.72,127.8,-0.56003,0.00033,8.57819]
[1780440157974,54.62,66809.72,127.8,-0.56003,0.00033,8.57819]
[1780440158207,54.62,66802.53,127.8,-0.56242,0.00033,8.56927]
[1780440159707,54.62,66802.53,127.8,-0.56242,0.00033,8.56927]
[1780440159761,54.63,66795.93,127.8,-0.5646,0.00033,8.56082]
[1780440160127,54.63,66795.93,127.8,-0.5646,0.00033,8.56082]
[1780440160453,54.63,66795.93,127.8,-0.5646,0.00033,8.56082]
[1780440160521,54.63,66795.93,127.8,-0.5646,0.00033,8.56082]
[1780440160545,54.63,66800.49,127.8,-0.56309,0.00033,8.56669]
[1780440160873,54.63,66800.49,127.8,-0.56309,0.00033,8.56669]
[1780440161229,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162568,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162593,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162635,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162653,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162755,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162771,54.63,66804.67,127.8,-0.5617,0.00033,8.57197]
[1780440162754,54.63,66806.76,127.8,-0.56101,0.00033,8.57457]
[1780440162828,54.63,66806.76,127.8,-0.56101,0.00033,8.57457]
[1780440163019,54.63,66806.76,127.8,-0.56101,0.00033,8.57457]
[1780440163242,54.63,66805.21,127.8,-0.56152,0.00033,8.57265]
[1780440164135,54.63,66805.21,127.8,-0.56152,0.00033,8.57265]
[1780440164249,54.63,66799.57,127.8,-0.56339,0.00033,8.56553]
[1780440164861,54.63,66799.57,127.8,-0.56339,0.00033,8.56553]
[1780440165153,54.63,66799.57,127.8,-0.56339,0.00033,8.56553]
[1780440165398,54.63,66799.57,127.8,-0.56339,0.00033,8.56553]
[1780440165428,54.63,66797.76,127.8,-0.56399,0.00033,8.56321]
[1780440166174,54.63,66797.76,127.8,-0.56399,0.00033,8.56321]
[1780440167270,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168266,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168359,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168444,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168596,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168676,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168786,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440168773,54.64,66798.7,127.8,-0.56367,0.00033,8.56445]
[1780440169314,54.64,66798.7,127.8,-0.56367,0.00033,8.56445]
[1780440169533,54.64,66798.7,127.8,-0.56367,0.00033,8.56445]
[1780440169583,54.64,66798.7,127.8,-0.56367,0.00033,8.56445]
[1780440169595,54.64,66802.96,127.8,-0.56226,0.00033,8.56987]
[1780440170466,54.64,66805.36,127.8,-0.56146,0.00033,8.57287]
[1780440171047,54.64,66805.36,127.8,-0.56146,0.00033,8.57287]
[1780440171617,54.64,66805.36,127.8,-0.56146,0.00033,8.57287]
[1780440171649,54.64,66807.74,127.8,-0.56067,0.00033,8.57582]
[1780440174066,54.64,66808.47,127.8,-0.56043,0.00033,8.57672]
[1780440174239,54.64,66808.47,127.8,-0.56043,0.00033,8.57672]
[1780440174347,54.64,66808.47,127.8,-0.56043,0.00033,8.57672]
[1780440176064,54.64,66809.92,127.8,-0.55995,0.00033,8.57849]
[1780440176334,54.64,66810.2,127.8,-0.55985,0.00033,8.57883]
[1780440177249,54.64,66810.2,127.8,-0.55985,0.00033,8.57883]
[1780440177296,54.64,66810.2,127.8,-0.55985,0.00033,8.57883]
[1780440177341,54.64,66810.63,127.8,-0.55971,0.00033,8.57935]
[1780440180621,54.64,66811.22,127.8,-0.55951,0.00033,8.58006]
[1780440181725,54.64,66810.87,127.8,-0.55963,0.00033,8.57964]
[1780440182379,54.64,66809.21,127.8,-0.56018,0.00033,8.57762]
[1780440184394,54.64,66809.59,127.8,-0.56006,0.00033,8.57808]
[1780440184454,54.64,66809.59,127.8,-0.56006,0.00033,8.57808]
[1780440184645,54.64,66809.59,127.8,-0.56006,0.00033,8.57808]
[1780440184802,54.64,66809.59,127.8,-0.56006,0.00033,8.57808]
[1780440184879,54.64,66809.1,127.8,-0.56022,0.00033,8.57748]
[1780440185130,54.64,66809.1,127.8,-0.56022,0.00033,8.57748]
[1780440191447,54.64,66810.71,127.8,-0.55969,0.00033,8.57944]
[1780440195165,54.64,66810.27,127.8,-0.55983,0.00033,8.57891]
[1780440195728,54.64,66806.65,127.8,-0.56103,0.00033,8.57447]
[1780440196203,54.64,66806.65,127.8,-0.56103,0.00033,8.57447]
[1780440196482,54.64,66803.67,127.8,-0.56202,0.00033,8.57076]
[1780440197488,54.63,66799.06,127.8,-0.56356,0.00033,8.5649]
[1780440201404,54.63,66798.07,127.8,-0.56389,0.00033,8.5636]
[1780440201481,54.63,66798.07,127.8,-0.56389,0.00033,8.5636]
[1780440201518,54.63,66796.0,127.8,-0.56457,0.00033,8.56093]
[1780440202440,54.63,66796.0,127.8,-0.56457,0.00033,8.56093]
[1780440202525,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440202918,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203005,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203128,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203490,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203499,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203559,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203636,54.63,66790.63,127.8,-0.56635,0.00033,8.55388]
[1780440203642,54.64,66799.3,127.8,-0.56347,0.00033,8.56522]
[1780440204639,54.64,66799.3,127.8,-0.56347,0.00033,8.56522]
[1780440204658,54.63,66800.84,127.8,-0.56296,0.00033,8.56717]
[1780440205547,54.63,66798.04,127.8,-0.56389,0.00033,8.56359]
[1780440205994,54.63,66798.04,127.8,-0.56389,0.00033,8.56359]
[1780440206870,54.64,66795.26,127.8,-0.56481,0.00033,8.55999]
[1780440208897,54.64,66795.2,127.8,-0.56483,0.00033,8.55994]
[1780440211501,54.64,66794.57,127.8,-0.56503,0.00033,8.55913]
[1780440211642,54.64,66794.57,127.8,-0.56503,0.00033,8.55913]
[1780440211660,54.64,66794.57,127.8,-0.56503,0.00033,8.55913]
[1780440211705,54.64,66794.57,127.8,-0.56503,0.00033,8.55913]
[1780440212552,54.65,66794.07,127.8,-0.56526,0.00033,8.55057]
[1780440212596,54.65,66787.53,127.8,-0.56742,0.00033,8.54188]
[1780440213221,54.65,66787.53,127.8,-0.56742,0.00033,8.54188]
[1780440213617,54.65,66787.53,127.8,-0.56742,0.00033,8.54188]
[1780440213977,54.65,66786.47,127.8,-0.56777,0.00033,8.54046]
[1780440214505,54.65,66786.47,127.8,-0.56777,0.00033,8.54046]
[1780440214541,54.65,66786.47,127.8,-0.56777,0.00033,8.54046]
[1780440214615,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440214915,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440214987,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440215013,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440215034,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440215067,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440215750,54.65,66791.75,127.8,-0.56602,0.00033,8.54755]
[1780440215851,54.66,66802.19,127.8,-0.56255,0.00033,8.56107]
[1780440216136,54.66,66802.19,127.8,-0.56255,0.00033,8.56107]
[1780440216629,54.66,66803.93,127.8,-0.56197,0.00033,8.56326]
[1780440217592,54.66,66803.93,127.8,-0.56197,0.00033,8.56326]
[1780440217636,54.66,66802.17,127.8,-0.56256,0.00033,8.56105]
[1780440218236,54.66,66802.17,127.8,-0.56256,0.00033,8.56105]
[1780440218643,54.66,66802.73,127.8,-0.56237,0.00033,8.56176]
[1780440220657,54.66,66798.4,127.8,-0.5638,0.00033,8.55626]
[1780440222291,54.66,66798.78,127.8,-0.56368,0.00033,8.55675]
[1780440222642,54.66,66798.78,127.8,-0.56368,0.00033,8.55675]
[1780440222672,54.66,66801.09,127.8,-0.56291,0.00033,8.5597]
[1780440223679,54.66,66803.02,127.8,-0.56227,0.00033,8.56215]
[1780440224624,54.66,66803.02,127.8,-0.56227,0.00033,8.56215]
[1780440224686,54.66,66803.75,127.8,-0.56202,0.00033,8.56307]
[1780440225516,54.66,66803.75,127.8,-0.56202,0.00033,8.56307]
[1780440225867,54.67,66805.78,127.8,-0.56135,0.00033,8.5656]
[1780440226390,54.67,66805.78,127.8,-0.56135,0.00033,8.5656]
[1780440226700,54.67,66803.32,127.8,-0.56216,0.00033,8.56253]
[1780440227226,54.67,66803.32,127.8,-0.56216,0.00033,8.56253]
[1780440227707,54.67,66808.15,127.8,-0.56056,0.00033,8.56853]
[1780440228233,54.67,66808.15,127.8,-0.56056,0.00033,8.56853]
[1780440228314,54.67,66808.15,127.8,-0.56056,0.00033,8.56853]
[1780440228866,54.67,66808.15,127.8,-0.56056,0.00033,8.56853]
[1780440228874,54.67,66808.15,127.8,-0.56056,0.00033,8.56853]
[1780440228714,54.67,66811.5,127.8,-0.55945,0.00033,8.57261]
[1780440229725,54.67,66816.36,127.8,-0.55783,0.00033,8.57841]
[1780440231718,54.67,66817.09,127.8,-0.55759,0.00033,8.57927]
[1780440231735,54.67,66819.24,127.8,-0.55688,0.00033,8.58178]
[1780440233749,54.66,66821.13,127.8,-0.55625,0.00033,8.58396]
[1780440234970,54.66,66821.08,127.8,-0.55627,0.00033,8.5839]
[1780440235113,54.66,66821.08,127.8,-0.55627,0.00033,8.5839]
[1780440235763,54.66,66824.93,127.8,-0.55499,0.00033,8.58828]
[1780440237060,54.66,66825.48,127.8,-0.55481,0.00033,8.5889]
[1780440238784,54.66,66828.2,127.8,-0.55391,0.00033,8.59193]
[1780440239791,54.66,66831.45,127.8,-0.55282,0.00033,8.59551]
[1780440240785,54.66,66831.45,127.8,-0.55282,0.00033,8.59551]
[1780440240815,54.66,66831.45,127.8,-0.55282,0.00033,8.59551]
[1780440240812,54.66,66833.0,127.8,-0.5523,0.00033,8.5972]
[1780440241073,54.66,66833.0,127.8,-0.5523,0.00033,8.5972]
[1780440241810,54.66,66841.98,127.8,-0.54931,0.00033,8.60666]
[1780440241916,54.66,66841.98,127.8,-0.54931,0.00033,8.60666]
[1780440242577,54.66,66841.98,127.8,-0.54931,0.00033,8.60666]
[1780440242799,54.66,66841.98,127.8,-0.54931,0.00033,8.60666]
[1780440242802,54.66,66841.98,127.8,-0.54931,0.00033,8.60666]
[1780440242817,54.67,66848.88,127.8,-0.54701,0.00033,8.6136]
[1780440244079,54.67,66850.05,127.8,-0.54662,0.00033,8.61475]
[1780440245584,54.67,66851.15,127.8,-0.54625,0.00033,8.61583]
[1780440245848,54.67,66855.2,127.8,-0.5449,0.00033,8.61972]
[1780440245977,54.67,66855.2,127.8,-0.5449,0.00033,8.61972]
[1780440246013,54.67,66855.2,127.8,-0.5449,0.00033,8.61972]
[1780440246848,54.68,66863.27,127.8,-0.5422,0.00033,8.62717]
[1780440247287,54.68,66863.27,127.8,-0.5422,0.00033,8.62717]
[1780440247510,54.68,66863.27,127.8,-0.5422,0.00033,8.62717]
[1780440247861,54.68,66863.27,127.8,-0.5422,0.00033,8.62717]
[1780440247900,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248306,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248335,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248359,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248414,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248509,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248629,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248791,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248837,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248843,54.68,66861.48,127.8,-0.5428,0.00033,8.62556]
[1780440248873,54.69,66869.95,127.8,-0.53996,0.00033,8.63305]
[1780440249241,54.69,66869.95,127.8,-0.53996,0.00033,8.63305]
[1780440249886,54.69,66879.6,127.8,-0.53674,0.00033,8.64105]
[1780440249946,54.69,66879.6,127.8,-0.53674,0.00033,8.64105]
[1780440250018,54.69,66879.6,127.8,-0.53674,0.00033,8.64105]
[1780440250264,54.69,66879.6,127.8,-0.53674,0.00033,8.64105]
[1780440250317,54.69,66879.6,127.8,-0.53674,0.00033,8.64105]
[1780440250893,54.69,66871.39,127.8,-0.53948,0.00033,8.63428]
[1780440251900,54.69,66868.68,127.8,-0.54039,0.00033,8.63196]
[1780440253259,54.68,66867.91,127.8,-0.54065,0.00033,8.63129]
[1780440257942,54.67,66869.81,127.8,-0.54002,0.00033,8.6329]
[1780440260948,54.67,66869.67,127.8,-0.54007,0.00033,8.63278]
[1780440262257,54.66,66871.01,127.8,-0.53963,0.00033,8.63392]
[1780440262302,54.66,66865.12,127.8,-0.5416,0.00033,8.62879]
[1780440262977,54.66,66869.31,127.8,-0.5402,0.00033,8.63245]
[1780440267374,54.66,66870.59,127.8,-0.53978,0.00033,8.63354]
[1780440267464,54.66,66870.59,127.8,-0.53978,0.00033,8.63354]
[1780440267513,54.66,66870.59,127.8,-0.53978,0.00033,8.63354]
[1780440267650,54.66,66870.59,127.8,-0.53978,0.00033,8.63354]
[1780440267746,54.65,66871.11,127.8,-0.53961,0.00033,8.63398]
[1780440268275,54.65,66871.11,127.8,-0.53961,0.00033,8.63398]
[1780440268299,54.65,66871.11,127.8,-0.53961,0.00033,8.63398]
[1780440268424,54.65,66871.11,127.8,-0.53961,0.00033,8.63398]
[1780440268466,54.65,66873.72,127.8,-0.53873,0.00033,8.63619]
[1780440270037,54.66,66875.08,127.8,-0.53828,0.00033,8.63732]
[1780440270092,54.66,66875.08,127.8,-0.53828,0.00033,8.63732]
[1780440270334,54.66,66875.08,127.8,-0.53828,0.00033,8.63732]
[1780440270517,54.66,66875.08,127.8,-0.53828,0.00033,8.63732]
[1780440270859,54.66,66875.08,127.8,-0.53828,0.00033,8.63732]
[1780440270943,54.66,66870.23,127.8,-0.5399,0.00033,8.63324]
[1780440270978,54.66,66870.23,127.8,-0.5399,0.00033,8.63324]
[1780440271383,54.66,66870.23,127.8,-0.5399,0.00033,8.63324]
[1780440271717,54.66,66870.23,127.8,-0.5399,0.00033,8.63324]
[1780440271903,54.65,66868.13,127.8,-0.54064,0.00033,8.62356]
[1780440272042,54.65,66870.91,127.8,-0.53971,0.00033,8.62595]
[1780440273049,54.65,66868.81,127.8,-0.54042,0.00033,8.62415]
[1780440274841,54.65,66868.81,127.8,-0.54042,0.00033,8.62415]
[1780440274925,54.65,66869.17,127.8,-0.5403,0.00033,8.62445]
[1780440275448,54.65,66869.17,127.8,-0.5403,0.00033,8.62445]
[1780440275489,54.65,66869.17,127.8,-0.5403,0.00033,8.62445]
[1780440276070,54.65,66876.51,127.8,-0.53785,0.00033,8.63063]
[1780440277525,54.65,66879.13,127.8,-0.53697,0.00033,8.63276]
[1780440278400,54.65,66879.13,127.8,-0.53697,0.00033,8.63276]
[1780440278502,54.65,66882.06,127.8,-0.53599,0.00033,8.63508]
[1780440279657,54.65,66882.06,127.8,-0.53599,0.00033,8.63508]
[1780440279657,54.65,66882.06,127.8,-0.53599,0.00033,8.63508]
[1780440280066,54.65,66882.56,127.8,-0.53582,0.00033,8.63548]
[1780440280102,54.65,66885.86,127.8,-0.53472,0.00033,8.63803]
[1780440281688,54.65,66885.86,127.8,-0.53472,0.00033,8.63803]
[1780440281772,54.65,66891.46,127.8,-0.53284,0.00033,8.64221]
[1780440282007,54.65,66891.46,127.8,-0.53284,0.00033,8.64221]
[1780440282057,54.65,66891.46,127.8,-0.53284,0.00033,8.64221]
[1780440283121,54.65,66885.83,127.8,-0.53473,0.00033,8.638]
[1780440285144,54.65,66886.06,127.8,-0.53465,0.00033,8.63818]
[1780440285170,54.65,66886.06,127.8,-0.53465,0.00033,8.63818]
[1780440285862,54.65,66886.06,127.8,-0.53465,0.00033,8.63818]
[1780440285881,54.65,66885.64,127.8,-0.53479,0.00033,8.63786]
[1780440286302,54.65,66875.07,127.8,-0.53833,0.00033,8.62944]
[1780440287642,54.65,66875.07,127.8,-0.53833,0.00033,8.62944]
[1780440287796,54.65,66872.95,127.8,-0.53903,0.00033,8.62768]
[1780440288307,54.65,66872.95,127.8,-0.53903,0.00033,8.62768]
[1780440288760,54.65,66871.15,127.8,-0.53964,0.00033,8.62615]
[1780440289166,54.65,66869.57,127.8,-0.54017,0.00033,8.6248]
[1780440292015,54.65,66868.96,127.8,-0.54037,0.00033,8.62426]
[1780440292070,54.65,66868.96,127.8,-0.54037,0.00033,8.62426]
[1780440292187,54.65,66870.24,127.8,-0.53994,0.00033,8.62537]
[1780440293037,54.65,66870.24,127.8,-0.53994,0.00033,8.62537]
[1780440293194,54.65,66871.99,127.8,-0.53936,0.00033,8.62686]
[1780440294160,54.65,66871.99,127.8,-0.53936,0.00033,8.62686]
[1780440294483,54.65,66871.99,127.8,-0.53936,0.00033,8.62686]
[1780440294584,54.64,66872.55,127.8,-0.53917,0.00033,8.62733]
[1780440295208,54.64,66870.18,127.8,-0.53997,0.00033,8.62531]
[1780440297356,54.64,66869.63,127.8,-0.54015,0.00033,8.62484]
[1780440297369,54.64,66869.63,127.8,-0.54015,0.00033,8.62484]
[1780440297998,54.64,66869.65,127.8,-0.54014,0.00033,8.62485]
[1780440298019,54.64,66869.65,127.8,-0.54014,0.00033,8.62485]
[1780440298225,54.64,66869.65,127.8,-0.54014,0.00033,8.62485]
[1780440298229,54.64,66862.38,127.8,-0.54257,0.00033,8.61843]
[1780440299239,54.64,66858.13,127.8,-0.544,0.00033,8.61453]
[1780440300321,54.64,66858.13,127.8,-0.544,0.00033,8.61453]
[1780440300959,54.64,66858.13,127.8,-0.544,0.00033,8.61453]
[1780440300738,54.64,66857.76,127.8,-0.54412,0.00033,8.61418]
[1780440300983,54.64,66857.76,127.8,-0.54412,0.00033,8.61418]
[1780440301214,54.64,66857.76,127.8,-0.54412,0.00033,8.61418]
[1780440301229,54.64,66857.76,127.8,-0.54412,0.00033,8.61418]
[1780440301420,54.64,66851.17,127.8,-0.54632,0.00033,8.6079]
[1780440302257,54.64,66847.89,127.8,-0.54741,0.00033,8.60468]
[1780440304518,54.64,66846.51,127.8,-0.54787,0.00033,8.60332]
[1780440307397,54.65,66845.41,127.8,-0.54823,0.00033,8.60223]
[1780440307417,54.65,66845.41,127.8,-0.54823,0.00033,8.60223]
[1780440307608,54.65,66845.41,127.8,-0.54823,0.00033,8.60223]
[1780440307859,54.65,66845.41,127.8,-0.54823,0.00033,8.60223]
[1780440307876,54.65,66845.41,127.8,-0.54823,0.00033,8.60223]
[1780440307924,54.65,66844.34,127.8,-0.54858,0.00033,8.60116]
[1780440308451,54.65,66844.34,127.8,-0.54858,0.00033,8.60116]
[1780440308466,54.65,66844.34,127.8,-0.54858,0.00033,8.60116]
[1780440308651,54.65,66844.34,127.8,-0.54858,0.00033,8.60116]
[1780440308695,54.65,66844.34,127.8,-0.54858,0.00033,8.60116]
[1780440308904,54.65,66844.34,127.8,-0.54858,0.00033,8.60116]
[1780440308961,54.65,66809.4,127.8,-0.56022,0.00033,8.5621]
[1780440309348,54.65,66809.4,127.8,-0.56022,0.00033,8.5621]
[1780440309764,54.65,66809.4,127.8,-0.56022,0.00033,8.5621]
[1780440309766,54.65,66809.4,127.8,-0.56022,0.00033,8.5621]
[1780440309809,54.65,66797.14,127.8,-0.5643,0.00033,8.54666]
[1780440310384,54.65,66797.14,127.8,-0.5643,0.00033,8.54666]
[1780440310599,54.65,66800.48,127.8,-0.56319,0.00033,8.55094]
[1780440311113,54.65,66800.48,127.8,-0.56319,0.00033,8.55094]
[1780440311445,54.65,66800.48,127.8,-0.56319,0.00033,8.55094]
[1780440313017,54.64,66800.87,127.8,-0.56307,0.00033,8.55141]
[1780440313246,54.64,66800.87,127.8,-0.56307,0.00033,8.55141]
[1780440313333,54.64,66800.87,127.8,-0.56307,0.00033,8.55141]
[1780440313347,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314026,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314059,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314075,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314175,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314248,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314267,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314316,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314350,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314484,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314728,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314759,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314849,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314872,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314921,54.64,66792.41,127.8,-0.56588,0.00033,8.54042]
[1780440314972,54.64,66768.9,127.8,-0.57367,0.00033,8.50772]
[1780440315656,54.64,66768.9,127.8,-0.57367,0.00033,8.50772]
[1780440315897,54.64,66768.9,127.8,-0.57367,0.00033,8.50772]
[1780440315915,54.64,66768.9,127.8,-0.57367,0.00033,8.50772]
[1780440315965,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316160,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316532,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316560,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316594,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316684,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316761,54.64,66743.75,127.8,-0.58197,0.00033,8.46916]
[1780440316943,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317063,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317160,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317166,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317176,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317201,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317473,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317595,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317720,54.65,66730.14,127.8,-0.58644,0.00033,8.44681]
[1780440317942,54.65,66731.45,127.8,-0.58601,0.00033,8.44903]
[1780440318488,54.65,66731.45,127.8,-0.58601,0.00033,8.44903]
[1780440318511,54.65,66730.74,127.8,-0.58624,0.00033,8.44787]
[1780440319512,54.65,66730.74,127.8,-0.58624,0.00033,8.44787]
[1780440319716,54.65,66730.74,127.8,-0.58624,0.00033,8.44787]
[1780440319772,54.65,66730.74,127.8,-0.58624,0.00033,8.44787]
[1780440319786,54.65,66730.74,127.8,-0.58624,0.00033,8.44787]
[1780440319929,54.65,66730.74,127.8,-0.58624,0.00033,8.44787]
[1780440320149,54.66,66729.71,127.8,-0.58657,0.00033,8.44617]
[1780440320154,54.66,66729.71,127.8,-0.58657,0.00033,8.44617]
[1780440320193,54.66,66729.71,127.8,-0.58657,0.00033,8.44617]
[1780440320536,54.66,66729.71,127.8,-0.58657,0.00033,8.44617]
[1780440320591,54.66,66729.71,127.8,-0.58657,0.00033,8.44617]
[1780440320669,54.66,66729.71,127.8,-0.58657,0.00033,8.44617]
[1780440320723,54.66,66728.01,127.8,-0.58713,0.00033,8.4433]
[1780440321230,54.66,66728.01,127.8,-0.58713,0.00033,8.4433]
[1780440321256,54.66,66728.01,127.8,-0.58713,0.00033,8.4433]
[1780440321318,54.66,66728.01,127.8,-0.58713,0.00033,8.4433]
[1780440321707,54.66,66728.01,127.8,-0.58713,0.00033,8.4433]
[1780440321754,54.66,66732.7,127.8,-0.58558,0.00033,8.45118]
[1780440322017,54.66,66732.7,127.8,-0.58558,0.00033,8.45118]
[1780440322063,54.66,66732.7,127.8,-0.58558,0.00033,8.45118]
[1780440322257,54.66,66732.7,127.8,-0.58558,0.00033,8.45118]
[1780440322509,54.66,66732.7,127.8,-0.58558,0.00033,8.45118]
[1780440322756,54.66,66732.7,127.8,-0.58558,0.00033,8.45118]
[1780440322909,54.66,66744.41,127.8,-0.58172,0.00033,8.47035]
[1780440323162,54.66,66744.41,127.8,-0.58172,0.00033,8.47035]
[1780440323527,54.66,66744.41,127.8,-0.58172,0.00033,8.47035]
[1780440323580,54.66,66744.41,127.8,-0.58172,0.00033,8.47035]
[1780440323786,54.66,66759.59,127.8,-0.57671,0.00033,8.49401]
[1780440324463,54.66,66759.59,127.8,-0.57671,0.00033,8.49401]
[1780440324490,54.66,66759.59,127.8,-0.57671,0.00033,8.49401]
[1780440324543,54.66,66759.59,127.8,-0.57671,0.00033,8.49401]
[1780440324779,54.66,66759.59,127.8,-0.57671,0.00033,8.49401]
[1780440324789,54.66,66760.54,127.8,-0.5764,0.00033,8.49545]
[1780440325287,54.66,66760.54,127.8,-0.5764,0.00033,8.49545]
[1780440325978,54.66,66760.54,127.8,-0.5764,0.00033,8.49545]
[1780440325446,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440326339,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440326555,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440326741,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440326886,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440326908,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440327010,54.66,66753.5,127.8,-0.57872,0.00033,8.4847]
[1780440326941,54.66,66750.84,127.8,-0.5796,0.00033,8.48055]
[1780440327221,54.66,66750.84,127.8,-0.5796,0.00033,8.48055]
[1780440327334,54.66,66750.84,127.8,-0.5796,0.00033,8.48055]
[1780440327343,54.66,66750.84,127.8,-0.5796,0.00033,8.48055]
[1780440328010,54.66,66735.43,127.8,-0.58467,0.00033,8.45579]
[1780440328467,54.66,66722.87,127.8,-0.5888,0.00033,8.43458]
[1780440329916,54.66,66722.87,127.8,-0.5888,0.00033,8.43458]
[1780440330018,54.67,66724.77,127.8,-0.58817,0.00033,8.43786]
[1780440332725,54.67,66725.14,127.8,-0.58813,0.00033,8.43049]
[1780440332835,54.67,66725.14,127.8,-0.58813,0.00033,8.43049]
[1780440332961,54.67,66725.14,127.8,-0.58813,0.00033,8.43049]
[1780440332998,54.67,66723.51,127.8,-0.58867,0.00033,8.4277]
[1780440333955,54.67,66723.51,127.8,-0.58867,0.00033,8.4277]
[1780440334021,54.67,66711.55,127.8,-0.59259,0.00033,8.4067]
[1780440334076,54.67,66711.55,127.8,-0.59259,0.00033,8.4067]
[1780440334090,54.67,66711.55,127.8,-0.59259,0.00033,8.4067]
[1780440334719,54.67,66711.55,127.8,-0.59259,0.00033,8.4067]
[1780440334958,54.67,66706.71,127.8,-0.59418,0.00033,8.39798]
[1780440335243,54.67,66706.71,127.8,-0.59418,0.00033,8.39798]
[1780440335377,54.67,66706.71,127.8,-0.59418,0.00033,8.39798]
[1780440335525,54.67,66701.93,127.8,-0.59574,0.00033,8.38925]
[1780440336541,54.67,66701.93,127.8,-0.59574,0.00033,8.38925]
[1780440336642,54.67,66704.14,127.8,-0.59502,0.00033,8.39332]
[1780440337132,54.67,66704.14,127.8,-0.59502,0.00033,8.39332]
[1780440337295,54.67,66704.14,127.8,-0.59502,0.00033,8.39332]
[1780440337539,54.67,66701.13,127.8,-0.596,0.00033,8.3878]
[1780440338079,54.67,66701.13,127.8,-0.596,0.00033,8.3878]
[1780440338246,54.67,66701.13,127.8,-0.596,0.00033,8.3878]
[1780440338546,54.67,66698.6,127.8,-0.59682,0.00033,8.38312]
[1780440339103,54.67,66698.6,127.8,-0.59682,0.00033,8.38312]
[1780440340020,54.67,66698.6,127.8,-0.59682,0.00033,8.38312]
[1780440339948,54.68,66700.6,127.8,-0.59616,0.00033,8.38685]
[1780440340306,54.68,66700.6,127.8,-0.59616,0.00033,8.38685]
[1780440340330,54.68,66700.6,127.8,-0.59616,0.00033,8.38685]
[1780440341062,54.68,66700.6,127.8,-0.59616,0.00033,8.38685]
[1780440340560,54.68,66707.64,127.8,-0.59386,0.00033,8.39975]
[1780440342757,54.68,66706.98,127.8,-0.59407,0.00033,8.39858]
[1780440342763,54.68,66711.74,127.8,-0.59251,0.00033,8.40716]
[1780440344077,54.68,66711.74,127.8,-0.59251,0.00033,8.40716]
[1780440343918,54.68,66718.52,127.8,-0.59028,0.00033,8.41916]
[1780440344165,54.68,66718.52,127.8,-0.59028,0.00033,8.41916]
[1780440344357,54.68,66718.52,127.8,-0.59028,0.00033,8.41916]
[1780440345382,54.68,66718.04,127.8,-0.59044,0.00033,8.41833]
[1780440345535,54.68,66718.04,127.8,-0.59044,0.00033,8.41833]
[1780440345670,54.68,66718.04,127.8,-0.59044,0.00033,8.41833]
[1780440345690,54.68,66718.04,127.8,-0.59044,0.00033,8.41833]
[1780440345969,54.68,66718.04,127.8,-0.59044,0.00033,8.41833]
[1780440345985,54.68,66718.04,127.8,-0.59044,0.00033,8.41833]
[1780440345996,54.68,66706.65,127.8,-0.59417,0.00033,8.39802]
[1780440346614,54.69,66704.7,127.8,-0.5948,0.00033,8.39449]
[1780440347804,54.69,66704.7,127.8,-0.5948,0.00033,8.39449]
[1780440347883,54.69,66704.7,127.8,-0.5948,0.00033,8.39449]
[1780440347897,54.69,66704.7,127.8,-0.5948,0.00033,8.39449]
[1780440348020,54.69,66704.7,127.8,-0.5948,0.00033,8.39449]
[1780440347974,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348328,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348393,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348444,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348551,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348643,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348716,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440348991,54.69,66707.18,127.8,-0.59399,0.00033,8.39903]
[1780440349040,54.69,66690.6,127.8,-0.59941,0.00033,8.36822]
[1780440349180,54.69,66690.6,127.8,-0.59941,0.00033,8.36822]
[1780440349359,54.69,66690.6,127.8,-0.59941,0.00033,8.36822]
[1780440349436,54.69,66690.6,127.8,-0.59941,0.00033,8.36822]
[1780440349944,54.69,66690.6,127.8,-0.59941,0.00033,8.36822]
[1780440350008,54.69,66685.74,127.8,-0.60099,0.00033,8.35891]
[1780440351184,54.69,66685.44,127.8,-0.60108,0.00033,8.35834]
[1780440351480,54.69,66685.44,127.8,-0.60108,0.00033,8.35834]
[1780440351650,54.69,66688.04,127.8,-0.60023,0.00033,8.36337]
[1780440353279,54.7,66689.07,127.8,-0.59989,0.00033,8.36537]
[1780440353665,54.7,66690.84,127.8,-0.59931,0.00033,8.36876]
[1780440355005,54.7,66690.84,127.8,-0.59931,0.00033,8.36876]
[1780440355038,54.7,66689.48,127.8,-0.59975,0.00033,8.36619]
[1780440355224,54.7,66689.48,127.8,-0.59975,0.00033,8.36619]
[1780440355605,54.7,66689.48,127.8,-0.59975,0.00033,8.36619]
[1780440355648,54.7,66689.48,127.8,-0.59975,0.00033,8.36619]
[1780440355664,54.7,66689.48,127.8,-0.59975,0.00033,8.36619]
[1780440355667,54.7,66689.48,127.8,-0.59975,0.00033,8.36619]
[1780440355679,54.7,66687.15,127.8,-0.60051,0.00033,8.36174]
[1780440356440,54.7,66687.15,127.8,-0.60051,0.00033,8.36174]
[1780440356686,54.73,66692.71,127.8,-0.59864,0.00033,8.37263]
[1780440357666,54.73,66692.71,127.8,-0.59864,0.00033,8.37263]
[1780440357694,54.73,66696.97,127.8,-0.59725,0.00033,8.38065]
[1780440358701,54.73,66706.99,127.8,-0.59397,0.00033,8.39909]
[1780440359350,54.73,66706.99,127.8,-0.59397,0.00033,8.39909]
[1780440359861,54.73,66712.32,127.8,-0.59222,0.00033,8.40868]
[1780440360717,54.74,66706.96,127.8,-0.59397,0.00033,8.39907]
[1780440361180,54.74,66706.96,127.8,-0.59397,0.00033,8.39907]
[1780440361335,54.74,66706.96,127.8,-0.59397,0.00033,8.39907]
[1780440361723,54.74,66699.95,127.8,-0.59626,0.00033,8.38626]
[1780440362135,54.74,66699.95,127.8,-0.59626,0.00033,8.38626]
[1780440362388,54.74,66699.95,127.8,-0.59626,0.00033,8.38626]
[1780440362738,54.74,66696.88,127.8,-0.59726,0.00033,8.38057]
[1780440364270,54.74,66696.86,127.8,-0.59727,0.00033,8.38055]
[1780440365785,54.74,66696.41,127.8,-0.59741,0.00033,8.37972]
[1780440366758,54.75,66694.83,127.8,-0.59792,0.00033,8.37681]
[1780440367632,54.75,66694.83,127.8,-0.59792,0.00033,8.37681]
[1780440367765,54.75,66698.94,127.8,-0.59657,0.00033,8.3845]
[1780440368656,54.75,66698.94,127.8,-0.59657,0.00033,8.3845]
[1780440368842,54.75,66698.94,127.8,-0.59657,0.00033,8.3845]
[1780440368944,54.75,66698.52,127.8,-0.5967,0.00033,8.38374]
[1780440369812,54.75,66698.52,127.8,-0.5967,0.00033,8.38374]
[1780440369863,54.75,66698.52,127.8,-0.5967,0.00033,8.38374]
[1780440369914,54.75,66696.94,127.8,-0.59722,0.00033,8.38082]
[1780440371041,54.75,66691.82,127.8,-0.59888,0.00033,8.37121]
[1780440371138,54.75,66691.82,127.8,-0.59888,0.00033,8.37121]
[1780440372020,54.76,66703.19,127.8,-0.59517,0.00033,8.39241]
[1780440372310,54.76,66703.19,127.8,-0.59517,0.00033,8.39241]
[1780440372922,54.76,66709.41,127.8,-0.59313,0.00033,8.40369]
[1780440373678,54.76,66709.41,127.8,-0.59313,0.00033,8.40369]
[1780440374110,54.76,66709.41,127.8,-0.59313,0.00033,8.40369]
[1780440374088,54.76,66710.42,127.8,-0.5928,0.00033,8.40552]
[1780440374460,54.76,66710.42,127.8,-0.5928,0.00033,8.40552]
[1780440374815,54.76,66710.42,127.8,-0.5928,0.00033,8.40552]
[1780440375054,54.76,66710.42,127.8,-0.5928,0.00033,8.40552]
[1780440374820,54.76,66707.88,127.8,-0.59363,0.00033,8.40097]
[1780440375150,54.76,66707.88,127.8,-0.59363,0.00033,8.40097]
[1780440375178,54.76,66707.88,127.8,-0.59363,0.00033,8.40097]
[1780440375184,54.76,66707.88,127.8,-0.59363,0.00033,8.40097]
[1780440375385,54.76,66707.88,127.8,-0.59363,0.00033,8.40097]
[1780440375826,54.76,66695.59,127.8,-0.59764,0.00033,8.3784]
[1780440376133,54.76,66695.59,127.8,-0.59764,0.00033,8.3784]
[1780440376226,54.76,66695.59,127.8,-0.59764,0.00033,8.3784]
[1780440376833,54.76,66696.87,127.8,-0.59722,0.00033,8.3808]
[1780440377841,54.77,66704.26,127.8,-0.5948,0.00033,8.39445]
[1780440378160,54.77,66704.26,127.8,-0.5948,0.00033,8.39445]
[1780440378313,54.77,66704.26,127.8,-0.5948,0.00033,8.39445]
[1780440378391,54.77,66704.26,127.8,-0.5948,0.00033,8.39445]
[1780440378848,54.77,66707.1,127.8,-0.59387,0.00033,8.39961]
[1780440379262,54.77,66707.1,127.8,-0.59387,0.00033,8.39961]
[1780440379855,54.77,66708.67,127.8,-0.59335,0.00033,8.40246]
[1780440382645,54.77,66709.25,127.8,-0.59316,0.00033,8.40354]
[1780440383014,54.77,66710.17,127.8,-0.59285,0.00033,8.4052]
[1780440383884,54.78,66715.6,127.8,-0.59107,0.00033,8.41486]
[1780440384891,54.78,66717.26,127.8,-0.59053,0.00033,8.41778]
[1780440385131,54.78,66717.26,127.8,-0.59053,0.00033,8.41778]
[1780440385898,54.78,66719.88,127.8,-0.58967,0.00033,8.42235]
[1780440386370,54.78,66719.88,127.8,-0.58967,0.00033,8.42235]
[1780440386637,54.78,66719.88,127.8,-0.58967,0.00033,8.42235]
[1780440386905,54.78,66716.9,127.8,-0.59064,0.00033,8.41717]
[1780440387912,54.78,66711.02,127.8,-0.59257,0.00033,8.40678]
[1780440392947,54.79,66710.09,127.8,-0.59294,0.00033,8.39715]
[1780440394903,54.79,66710.15,127.8,-0.59292,0.00033,8.39727]
[1780440394961,54.79,66710.53,127.8,-0.59279,0.00033,8.39797]
[1780440397676,54.8,66711.17,127.8,-0.59258,0.00033,8.39914]
[1780440397747,54.8,66711.17,127.8,-0.59258,0.00033,8.39914]
[1780440398081,54.8,66711.17,127.8,-0.59258,0.00033,8.39914]
[1780440398108,54.8,66717.2,127.8,-0.5906,0.00033,8.40982]
[1780440399112,54.8,66717.2,127.8,-0.5906,0.00033,8.40982]
[1780440398989,54.8,66724.6,127.8,-0.58817,0.00033,8.42263]
[1780440399171,54.8,66724.6,127.8,-0.58817,0.00033,8.42263]
[1780440399236,54.8,66724.6,127.8,-0.58817,0.00033,8.42263]
[1780440399447,54.8,66724.6,127.8,-0.58817,0.00033,8.42263]
[1780440399996,54.8,66727.64,127.8,-0.58717,0.00033,8.42781]
[1780440400318,54.8,66727.64,127.8,-0.58717,0.00033,8.42781]
[1780440401005,54.8,66732.88,127.8,-0.58545,0.00033,8.4366]
[1780440401840,54.8,66732.88,127.8,-0.58545,0.00033,8.4366]
[1780440401946,54.8,66732.88,127.8,-0.58545,0.00033,8.4366]
[1780440402094,54.8,66732.88,127.8,-0.58545,0.00033,8.4366]
[1780440402118,54.8,66732.88,127.8,-0.58545,0.00033,8.4366]
[1780440402011,54.8,66737.34,127.8,-0.58398,0.00033,8.44396]
[1780440403018,54.8,66741.07,127.8,-0.58276,0.00033,8.45002]
[1780440404027,54.8,66738.52,127.8,-0.5836,0.00033,8.44588]
[1780440405033,54.8,66733.59,127.8,-0.58522,0.00033,8.43777]
[1780440405358,54.8,66733.59,127.8,-0.58522,0.00033,8.43777]
[1780440405408,54.8,66733.59,127.8,-0.58522,0.00033,8.43777]
[1780440405453,54.8,66733.59,127.8,-0.58522,0.00033,8.43777]
[1780440406041,54.8,66731.53,127.8,-0.5859,0.00033,8.43433]
[1780440407048,54.8,66730.07,127.8,-0.58638,0.00033,8.43189]
[1780440411476,54.8,66730.32,127.8,-0.58629,0.00033,8.43231]
[1780440412083,54.8,66735.24,127.8,-0.58468,0.00033,8.44048]
[1780440413089,54.8,66737.66,127.8,-0.58388,0.00033,8.44446]
[1780440416112,54.8,66736.1,127.8,-0.5844,0.00033,8.44189]
[1780440417026,54.8,66736.1,127.8,-0.5844,0.00033,8.44189]
[1780440417071,54.8,66736.1,127.8,-0.5844,0.00033,8.44189]
[1780440417085,54.8,66736.1,127.8,-0.5844,0.00033,8.44189]
[1780440417136,54.8,66737.17,127.8,-0.58405,0.00033,8.44364]
[1780440417236,54.8,66737.17,127.8,-0.58405,0.00033,8.44364]
[1780440417480,54.8,66737.17,127.8,-0.58405,0.00033,8.44364]
[1780440418137,54.79,66743.92,127.8,-0.58183,0.00033,8.45456]
[1780440419286,54.8,66744.02,127.8,-0.58179,0.00033,8.45474]
[1780440420195,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420364,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420417,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420474,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420493,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420533,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420546,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420695,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420744,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440420935,54.8,66744.14,127.8,-0.58174,0.00033,8.45496]
[1780440421159,54.81,66727.25,127.8,-0.58729,0.00033,8.4272]
[1780440421555,54.81,66727.25,127.8,-0.58729,0.00033,8.4272]
[1780440421653,54.81,66727.25,127.8,-0.58729,0.00033,8.4272]
[1780440422166,54.8,66709.46,127.8,-0.59312,0.00033,8.39615]
[1780440422381,54.8,66709.46,127.8,-0.59312,0.00033,8.39615]
[1780440422596,54.8,66709.46,127.8,-0.59312,0.00033,8.39615]
[1780440422659,54.8,66709.46,127.8,-0.59312,0.00033,8.39615]
[1780440423013,54.8,66709.46,127.8,-0.59313,0.00033,8.39614]
[1780440423944,54.8,66709.46,127.8,-0.59313,0.00033,8.39614]
[1780440424100,54.8,66709.46,127.8,-0.59313,0.00033,8.39614]
[1780440424047,54.8,66702.62,127.8,-0.59536,0.00033,8.38374]
[1780440424497,54.8,66702.62,127.8,-0.59536,0.00033,8.38374]
[1780440424974,54.8,66702.62,127.8,-0.59536,0.00033,8.38374]
[1780440425007,54.8,66702.62,127.8,-0.59536,0.00033,8.38374]
[1780440425132,54.8,66702.62,127.8,-0.59536,0.00033,8.38374]
[1780440425136,54.8,66702.62,127.8,-0.59536,0.00033,8.38374]
[1780440425020,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425309,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425359,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425360,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425418,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425425,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425453,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440425527,54.8,66694.72,127.8,-0.59794,0.00033,8.3691]
[1780440426002,54.8,66683.11,127.8,-0.60172,0.00033,8.34695]
[1780440426765,54.8,66683.11,127.8,-0.60172,0.00033,8.34695]
[1780440426769,54.8,66671.16,127.8,-0.60561,0.00032,8.32338]
[1780440427207,54.8,66671.16,127.8,-0.60561,0.00032,8.32338]
[1780440427998,54.8,66671.16,127.8,-0.60561,0.00032,8.32338]
[1780440428077,54.8,66660.48,127.8,-0.60907,0.00032,8.30165]
[1780440428445,54.8,66660.48,127.8,-0.60907,0.00032,8.30165]
[1780440428730,54.8,66660.48,127.8,-0.60907,0.00032,8.30165]
[1780440429169,54.81,66653.27,127.8,-0.6114,0.00032,8.28666]
[1780440429848,54.81,66653.27,127.8,-0.6114,0.00032,8.28666]
[1780440430943,54.84,66653.65,127.8,-0.61121,0.00032,8.28784]
[1780440431042,54.84,66650.41,127.8,-0.61226,0.00032,8.28101]
[1780440431914,54.86,66652.24,127.8,-0.61162,0.00032,8.28515]
[1780440432993,54.86,66662.84,127.8,-0.60819,0.00032,8.30721]
[1780440434458,54.87,66663.08,127.8,-0.6081,0.00032,8.30774]
[1780440434626,54.87,66663.08,127.8,-0.6081,0.00032,8.30774]
[1780440434951,54.87,66668.44,127.8,-0.60636,0.00032,8.31866]
[1780440436147,54.87,66662.88,127.8,-0.60816,0.00032,8.30739]
[1780440437109,54.87,66666.29,127.8,-0.60705,0.00032,8.31438]
[1780440438417,54.88,66665.97,127.8,-0.60714,0.00032,8.31377]
[1780440439264,54.88,66665.74,127.8,-0.60721,0.00032,8.31333]
[1780440439322,54.88,66665.74,127.8,-0.60721,0.00032,8.31333]
[1780440439615,54.88,66665.74,127.8,-0.60721,0.00032,8.31333]
[1780440439770,54.88,66665.74,127.8,-0.60721,0.00032,8.31333]
[1780440439785,54.88,66665.74,127.8,-0.60721,0.00032,8.31333]
[1780440439820,54.88,66672.68,127.8,-0.60496,0.00032,8.32733]
[1780440440304,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440441449,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440441475,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440441508,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440441725,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440441736,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440441750,54.89,66677.33,127.8,-0.60344,0.00032,8.33657]
[1780440442318,54.89,66679.86,127.8,-0.60261,0.00032,8.34158]
[1780440443899,54.89,66679.86,127.8,-0.60261,0.00032,8.34158]
[1780440443940,54.89,66679.86,127.8,-0.60261,0.00032,8.34158]
[1780440444041,54.89,66681.5,127.8,-0.60207,0.00032,8.3448]
[1780440444620,54.89,66681.5,127.8,-0.60207,0.00032,8.3448]
[1780440444627,54.89,66681.5,127.8,-0.60207,0.00032,8.3448]
[1780440444663,54.89,66681.5,127.8,-0.60207,0.00032,8.3448]
[1780440444734,54.89,66681.5,127.8,-0.60207,0.00032,8.3448]
[1780440445078,54.9,66681.99,127.8,-0.60191,0.00032,8.34578]
[1780440445839,54.9,66681.99,127.8,-0.60191,0.00032,8.34578]
[1780440445918,54.9,66676.26,127.8,-0.60376,0.00032,8.33459]
[1780440446387,54.9,66676.26,127.8,-0.60376,0.00032,8.33459]
[1780440446388,54.9,66676.26,127.8,-0.60376,0.00032,8.33459]
[1780440446527,54.9,66676.26,127.8,-0.60376,0.00032,8.33459]
[1780440446616,54.9,66674.07,127.8,-0.60447,0.00032,8.33029]
[1780440447710,54.9,66674.07,127.8,-0.60447,0.00032,8.33029]
[1780440448093,54.9,66674.07,127.8,-0.60447,0.00032,8.33029]
[1780440448169,54.9,66678.3,127.8,-0.60309,0.00032,8.33866]
[1780440448360,54.91,66681.41,127.8,-0.60208,0.00032,8.34475]
[1780440450005,54.91,66681.41,127.8,-0.60208,0.00032,8.34475]
[1780440450057,54.91,66681.41,127.8,-0.60208,0.00032,8.34475]
[1780440450408,54.91,66682.49,127.8,-0.60172,0.00032,8.34688]
[1780440450554,54.91,66682.49,127.8,-0.60172,0.00032,8.34688]
[1780440451079,54.91,66687.63,127.8,-0.60014,0.00033,8.34872]
[1780440451439,54.91,66687.63,127.8,-0.60014,0.00033,8.34872]
[1780440451487,54.91,66687.63,127.8,-0.60014,0.00033,8.34872]
[1780440451560,54.91,66687.63,127.8,-0.60014,0.00033,8.34872]
[1780440451811,54.91,66703.23,127.8,-0.59505,0.00033,8.37786]
[1780440452557,54.91,66703.23,127.8,-0.59505,0.00033,8.37786]
[1780440452565,54.92,66711.48,127.8,-0.59235,0.00033,8.39274]
[1780440454662,54.92,66710.65,127.8,-0.59262,0.00033,8.39128]
[1780440455421,54.92,66709.29,127.8,-0.59306,0.00033,8.38886]
[1780440455615,54.92,66709.29,127.8,-0.59306,0.00033,8.38886]
[1780440455694,54.92,66709.92,127.8,-0.59285,0.00033,8.39001]
[1780440456376,54.92,66709.92,127.8,-0.59285,0.00033,8.39001]
[1780440456416,54.92,66708.69,127.8,-0.59325,0.00033,8.38783]
[1780440457248,54.92,66708.69,127.8,-0.59325,0.00033,8.38783]
[1780440457813,54.92,66708.69,127.8,-0.59325,0.00033,8.38783]
[1780440458174,54.92,66708.69,127.8,-0.59325,0.00033,8.38783]
[1780440458430,54.93,66713.3,127.8,-0.59173,0.00033,8.39606]
[1780440459447,54.93,66713.3,127.8,-0.59173,0.00033,8.39606]
[1780440459588,54.93,66713.3,127.8,-0.59173,0.00033,8.39606]
[1780440462152,54.93,66712.82,127.8,-0.59189,0.00033,8.39524]
[1780440462359,54.93,66712.71,127.8,-0.59192,0.00033,8.39506]
[1780440462816,54.93,66712.71,127.8,-0.59192,0.00033,8.39506]
[1780440462945,54.93,66712.71,127.8,-0.59192,0.00033,8.39506]
[1780440463214,54.93,66716.15,127.8,-0.59079,0.00033,8.40113]
[1780440465087,54.93,66717.03,127.8,-0.5905,0.00033,8.40267]
[1780440465188,54.94,66715.18,127.8,-0.5911,0.00033,8.39945]
[1780440466938,54.94,66714.11,127.8,-0.59145,0.00033,8.39758]
[1780440467062,54.94,66713.91,127.8,-0.59152,0.00033,8.39724]
[1780440467634,54.94,66713.91,127.8,-0.59152,0.00033,8.39724]
[1780440468027,54.94,66713.91,127.8,-0.59152,0.00033,8.39724]
[1780440468073,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468578,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468586,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468633,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468647,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468650,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468934,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440468940,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440469099,54.94,66709.44,127.8,-0.59297,0.00033,8.38931]
[1780440469201,54.94,66708.8,127.8,-0.59318,0.00033,8.38818]
[1780440470227,54.94,66698.06,127.8,-0.59669,0.00033,8.36863]
[1780440470347,54.94,66698.06,127.8,-0.59669,0.00033,8.36863]
[1780440470505,54.94,66698.06,127.8,-0.59669,0.00033,8.36863]
[1780440470542,54.94,66698.06,127.8,-0.59669,0.00033,8.36863]
[1780440470609,54.94,66698.06,127.8,-0.59669,0.00033,8.36863]
[1780440471102,54.94,66698.06,127.8,-0.59669,0.00033,8.36863]
[1780440471142,54.94,66686.92,127.8,-0.60031,0.00033,8.34769]
[1780440471433,54.94,66686.92,127.8,-0.60031,0.00033,8.34769]
[1780440471474,54.94,66686.92,127.8,-0.60031,0.00033,8.34769]
[1780440471673,54.94,66686.92,127.8,-0.60031,0.00033,8.34769]
[1780440471729,54.94,66686.05,127.8,-0.60059,0.00033,8.34604]
[1780440472704,54.95,66697.83,127.8,-0.59675,0.00033,8.36826]
[1780440473854,54.95,66697.83,127.8,-0.59675,0.00033,8.36826]
[1780440473886,54.95,66697.83,127.8,-0.59675,0.00033,8.36826]
[1780440473956,54.95,66704.02,127.8,-0.59473,0.00033,8.37962]
[1780440475034,54.95,66704.02,127.8,-0.59473,0.00033,8.37962]
[1780440475192,54.95,66704.02,127.8,-0.59473,0.00033,8.37962]
[1780440475215,54.95,66705.43,127.8,-0.59427,0.00033,8.38219]
[1780440475359,54.95,66705.43,127.8,-0.59427,0.00033,8.38219]
[1780440475846,54.95,66705.43,127.8,-0.59427,0.00033,8.38219]
[1780440476114,54.95,66705.43,127.8,-0.59427,0.00033,8.38219]
[1780440476156,54.95,66712.03,127.8,-0.59211,0.00033,8.39403]
[1780440477086,54.95,66712.03,127.8,-0.59211,0.00033,8.39403]
[1780440477100,54.95,66720.6,127.8,-0.5893,0.00033,8.40902]
[1780440477398,54.95,66720.6,127.8,-0.5893,0.00033,8.40902]
[1780440477582,54.95,66722.75,127.8,-0.5886,0.00033,8.41272]
[1780440478589,54.95,66721.2,127.8,-0.5891,0.00033,8.41006]
[1780440479510,54.95,66721.2,127.8,-0.5891,0.00033,8.41006]
[1780440479969,54.95,66718.88,127.8,-0.58986,0.00033,8.40606]
[1780440480378,54.95,66718.88,127.8,-0.58986,0.00033,8.40606]
[1780440480411,54.95,66718.88,127.8,-0.58986,0.00033,8.40606]
[1780440480766,54.95,66718.88,127.8,-0.58986,0.00033,8.40606]
[1780440481047,54.95,66718.88,127.8,-0.58986,0.00033,8.40606]
[1780440481128,54.95,66718.88,127.8,-0.58986,0.00033,8.40606]
[1780440481173,54.96,66723.09,127.8,-0.58848,0.00033,8.41332]
[1780440482049,54.96,66730.97,127.8,-0.5859,0.00033,8.42662]
[1780440483056,54.96,66730.97,127.8,-0.5859,0.00033,8.42662]
[1780440483061,54.96,66734.93,127.8,-0.5846,0.00033,8.43317]
[1780440483564,54.96,66734.93,127.8,-0.5846,0.00033,8.43317]
[1780440484216,54.96,66734.93,127.8,-0.5846,0.00033,8.43317]
[1780440483631,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484254,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484368,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484557,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484621,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484662,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484751,54.96,66738.07,127.8,-0.58356,0.00033,8.43832]
[1780440484773,54.96,66750.92,127.8,-0.57934,0.00033,8.45874]
[1780440485716,54.96,66750.92,127.8,-0.57934,0.00033,8.45874]
[1780440485807,54.96,66750.92,127.8,-0.57934,0.00033,8.45874]
[1780440485916,54.96,66750.92,127.8,-0.57934,0.00033,8.45874]
[1780440486029,54.96,66750.92,127.8,-0.57934,0.00033,8.45874]
[1780440486063,54.96,66755.38,127.8,-0.57787,0.00033,8.46561]
[1780440486652,54.96,66753.23,127.8,-0.57857,0.00033,8.46233]
[1780440487684,54.96,66753.23,127.8,-0.57857,0.00033,8.46233]
[1780440487720,54.97,66751.69,127.8,-0.57908,0.00033,8.45996]
[1780440488655,54.97,66751.69,127.8,-0.57908,0.00033,8.45996]
[1780440489018,54.97,66751.69,127.8,-0.57908,0.00033,8.45996]
[1780440489118,54.97,66745.3,127.8,-0.58118,0.00033,8.44998]
[1780440489673,54.97,66750.91,127.8,-0.57933,0.00033,8.45878]
[1780440492694,54.97,66752.82,127.8,-0.57869,0.00033,8.46176]
[1780440493937,54.97,66752.82,127.8,-0.57869,0.00033,8.46176]
[1780440494035,54.98,66750.19,127.8,-0.57956,0.00033,8.45771]
[1780440495012,54.98,66750.19,127.8,-0.57956,0.00033,8.45771]
[1780440495098,54.98,66746.64,127.8,-0.58072,0.00033,8.45216]
[1780440495839,54.98,66746.64,127.8,-0.58072,0.00033,8.45216]
[1780440495877,54.98,66748.71,127.8,-0.58004,0.00033,8.45543]
[1780440498468,54.99,66749.52,127.8,-0.57976,0.00033,8.45674]
[1780440498526,54.99,66749.52,127.8,-0.57976,0.00033,8.45674]
[1780440498845,54.99,66749.52,127.8,-0.57976,0.00033,8.45674]
[1780440498939,54.99,66749.52,127.8,-0.57976,0.00033,8.45674]
[1780440499152,54.99,66749.52,127.8,-0.57976,0.00033,8.45674]
[1780440499245,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440499521,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440499642,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440499792,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440499863,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440499899,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440500190,54.99,66741.54,127.8,-0.58237,0.00033,8.44415]
[1780440500217,54.99,66723.11,127.8,-0.58842,0.00033,8.41363]
[1780440500450,54.99,66723.11,127.8,-0.58842,0.00033,8.41363]
[1780440501130,54.99,66704.45,127.8,-0.59451,0.00033,8.3808]
[1780440502184,54.99,66704.45,127.8,-0.59451,0.00033,8.3808]
[1780440502182,54.99,66702.81,127.8,-0.59505,0.00033,8.37783]
[1780440503173,54.99,66703.6,127.8,-0.59479,0.00033,8.37928]
[1780440503416,54.99,66703.6,127.8,-0.59479,0.00033,8.37928]
[1780440503475,54.99,66703.6,127.8,-0.59479,0.00033,8.37928]
[1780440503785,54.99,66701.94,127.8,-0.59532,0.00033,8.37627]
[1780440504542,54.99,66701.94,127.8,-0.59532,0.00033,8.37627]
[1780440504588,54.99,66701.94,127.8,-0.59532,0.00033,8.37627]
[1780440504781,54.99,66701.94,127.8,-0.59532,0.00033,8.37627]
[1780440505181,54.99,66701.94,127.8,-0.59532,0.00033,8.37627]
[1780440505229,54.99,66701.94,127.8,-0.59532,0.00033,8.37627]
[1780440504792,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505408,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505437,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505623,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505702,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505714,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505834,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440505985,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440506081,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440506239,55.0,66690.8,127.8,-0.59895,0.00033,8.35561]
[1780440506261,55.0,66680.07,127.8,-0.60243,0.00032,8.33506]
[1780440506763,55.0,66680.07,127.8,-0.60243,0.00032,8.33506]
[1780440506788,55.0,66680.07,127.8,-0.60243,0.00032,8.33506]
[1780440506864,55.0,66680.07,127.8,-0.60243,0.00032,8.33506]
[1780440507065,55.0,66680.07,127.8,-0.60243,0.00032,8.33506]
[1780440507206,55.0,66680.07,127.8,-0.60243,0.00032,8.33506]
[1780440507110,55.0,66646.04,127.8,-0.61343,0.00032,8.26571]
[1780440507326,55.0,66646.04,127.8,-0.61343,0.00032,8.26571]
[1780440507593,55.0,66646.04,127.8,-0.61343,0.00032,8.26571]
[1780440507846,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440508282,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440508489,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440508736,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440508773,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440509145,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440509167,55.0,66633.96,127.8,-0.61732,0.00032,8.23959]
[1780440509281,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440509413,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440509473,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440509498,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440509581,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440510015,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440510075,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440510180,55.04,66633.01,127.8,-0.61754,0.00032,8.23809]
[1780440510278,55.04,66602.75,127.8,-0.62721,0.00032,8.16924]
[1780440510475,55.04,66602.75,127.8,-0.62721,0.00032,8.16924]
[1780440511194,55.04,66602.75,127.8,-0.62721,0.00032,8.16924]
[1780440511257,55.04,66564.19,127.8,-0.63956,0.00032,8.06642]
[1780440511544,55.04,66564.19,127.8,-0.63956,0.00032,8.06642]
[1780440511654,55.04,66564.19,127.8,-0.63956,0.00032,8.06642]
[1780440511912,55.04,66564.19,127.8,-0.63956,0.00032,8.06642]
[1780440512231,55.04,66564.19,127.8,-0.63956,0.00032,8.06642]
[1780440511978,55.04,66568.62,127.8,-0.63816,0.00032,8.0777]
[1780440512751,55.04,66568.62,127.8,-0.63816,0.00032,8.0777]
[1780440512788,55.04,66568.62,127.8,-0.63816,0.00032,8.0777]
[1780440512828,55.04,66568.62,127.8,-0.63816,0.00032,8.0777]
[1780440513691,55.05,66569.74,127.8,-0.6378,0.00032,8.08057]
[1780440514035,55.05,66569.74,127.8,-0.6378,0.00032,8.08057]
[1780440514059,55.05,66569.74,127.8,-0.6378,0.00032,8.08057]
[1780440514092,55.05,66566.72,127.8,-0.63874,0.00032,8.07296]
[1780440514345,55.05,66566.72,127.8,-0.63874,0.00032,8.07296]
[1780440514633,55.05,66566.72,127.8,-0.63874,0.00032,8.07296]
[1780440515267,55.05,66566.72,127.8,-0.63874,0.00032,8.07296]
[1780440514897,55.05,66577.2,127.8,-0.63543,0.00032,8.09932]
[1780440515905,55.05,66580.9,127.8,-0.63425,0.00032,8.10853]
[1780440516626,55.05,66580.9,127.8,-0.63425,0.00032,8.10853]
[1780440516844,55.05,66580.9,127.8,-0.63425,0.00032,8.10853]
[1780440516908,55.05,66580.9,127.8,-0.63425,0.00032,8.10853]
[1780440516929,55.05,66580.9,127.8,-0.63425,0.00032,8.10853]
[1780440517028,55.07,66579.62,127.8,-0.63462,0.00032,8.10564]
[1780440517626,55.07,66579.62,127.8,-0.63462,0.00032,8.10564]
[1780440517744,55.07,66579.62,127.8,-0.63462,0.00032,8.10564]
[1780440517988,55.07,66579.62,127.8,-0.63462,0.00032,8.10564]
[1780440518097,55.07,66550.28,127.8,-0.64387,0.00031,8.03097]
[1780440519152,55.07,66550.28,127.8,-0.64387,0.00031,8.03097]
[1780440519209,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440519328,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440519363,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440519569,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440519687,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440519756,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440520188,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440520224,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440520249,55.07,66545.68,127.8,-0.64532,0.00031,8.01889]
[1780440520294,55.06,66534.77,127.8,-0.64874,0.00031,7.98978]
[1780440520583,55.06,66534.77,127.8,-0.64874,0.00031,7.98978]
[1780440520961,55.06,66534.77,127.8,-0.64874,0.00031,7.98978]
[1780440521063,55.06,66537.13,127.8,-0.648,0.00031,7.99612]
[1780440521347,55.06,66537.13,127.8,-0.648,0.00031,7.99612]
[1780440521965,55.07,66542.29,127.8,-0.64638,0.00031,8.00992]
[1780440524463,55.11,66542.55,127.8,-0.64619,0.00031,8.01144]
[1780440524470,55.11,66542.55,127.8,-0.64619,0.00031,8.01144]
[1780440525099,55.13,66563.3,127.8,-0.63962,0.00032,8.06586]
[1780440525512,55.13,66563.3,127.8,-0.63962,0.00032,8.06586]
[1780440525549,55.13,66563.3,127.8,-0.63962,0.00032,8.06586]
[1780440525901,55.13,66563.3,127.8,-0.63962,0.00032,8.06586]
[1780440525984,55.13,66563.3,127.8,-0.63962,0.00032,8.06586]
[1780440526149,55.13,66567.46,127.8,-0.6383,0.00032,8.07645]
[1780440526526,55.13,66567.46,127.8,-0.6383,0.00032,8.07645]
[1780440526597,55.13,66567.46,127.8,-0.6383,0.00032,8.07645]
[1780440527212,55.13,66559.56,127.8,-0.64078,0.00031,8.05637]
[1780440528034,55.13,66552.13,127.8,-0.64311,0.00031,8.03722]
[1780440529024,55.16,66560.1,127.8,-0.64055,0.00031,8.05824]
[1780440530241,55.16,66560.1,127.8,-0.64055,0.00031,8.05824]
[1780440530032,55.18,66556.9,127.8,-0.6415,0.00031,8.05047]
[1780440531247,55.18,66556.9,127.8,-0.6415,0.00031,8.05047]
[1780440531038,55.2,66553.91,127.8,-0.64237,0.00031,8.04326]
[1780440532246,55.2,66553.91,127.8,-0.64237,0.00031,8.04326]
[1780440532303,55.22,66562.1,127.8,-0.63975,0.00031,8.06465]
[1780440532747,55.22,66562.1,127.8,-0.63975,0.00031,8.06465]
[1780440532902,55.22,66562.1,127.8,-0.63975,0.00031,8.06465]
[1780440533266,55.22,66562.1,127.8,-0.63975,0.00031,8.06465]
[1780440533306,55.22,66564.08,127.8,-0.63913,0.00031,8.06971]
[1780440533750,55.22,66564.08,127.8,-0.63913,0.00031,8.06971]
[1780440534062,55.22,66558.31,127.8,-0.64094,0.00031,8.05501]
[1780440534605,55.22,66558.31,127.8,-0.64094,0.00031,8.05501]
[1780440535070,55.24,66544.32,127.8,-0.64529,0.00031,8.01897]
[1780440536077,55.25,66543.2,127.8,-0.64561,0.00031,8.01624]
[1780440537083,55.26,66549.62,127.8,-0.64357,0.00031,8.0333]
[1780440537758,55.26,66549.62,127.8,-0.64357,0.00031,8.0333]
[1780440538091,55.27,66547.03,127.8,-0.64437,0.00031,8.02666]
[1780440539040,55.27,66547.03,127.8,-0.64437,0.00031,8.02666]
[1780440539097,55.28,66549.94,127.8,-0.64343,0.00031,8.03448]
[1780440539816,55.28,66549.94,127.8,-0.64343,0.00031,8.03448]
[1780440540105,55.29,66553.66,127.8,-0.64222,0.00031,8.04443]
[1780440543436,55.31,66553.2,127.8,-0.64233,0.00031,8.04352]
[1780440543479,55.31,66553.2,127.8,-0.64233,0.00031,8.04352]
[1780440543577,55.31,66553.2,127.8,-0.64233,0.00031,8.04352]
[1780440544135,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440544572,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440544592,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440544608,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440544958,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440545008,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440545210,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440545255,55.32,66541.97,127.8,-0.64581,0.00031,8.01449]
[1780440545294,55.32,66531.51,127.8,-0.64906,0.00031,7.98672]
[1780440545510,55.32,66531.51,127.8,-0.64906,0.00031,7.98672]
[1780440545756,55.32,66531.51,127.8,-0.64906,0.00031,7.98672]
[1780440545810,55.32,66531.51,127.8,-0.64906,0.00031,7.98672]
[1780440546152,55.33,66523.37,127.8,-0.65158,0.00031,7.96477]
[1780440548166,55.33,66520.35,127.8,-0.65251,0.00031,7.95659]
[1780440548560,55.33,66520.35,127.8,-0.65251,0.00031,7.95659]
[1780440548578,55.33,66520.35,127.8,-0.65251,0.00031,7.95659]
[1780440548791,55.33,66520.35,127.8,-0.65251,0.00031,7.95659]
[1780440548865,55.33,66520.35,127.8,-0.65251,0.00031,7.95659]
[1780440549286,55.33,66520.35,127.8,-0.65251,0.00031,7.95659]
[1780440549337,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440549592,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440549635,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440549672,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440549794,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440549833,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440549858,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440550219,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440550251,55.35,66522.81,127.8,-0.65169,0.00031,7.96377]
[1780440550312,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440550469,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440550898,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440550911,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440550983,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440550993,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440551067,55.37,66529.23,127.8,-0.64965,0.00031,7.98158]
[1780440551187,55.38,66546.45,127.8,-0.64425,0.00031,8.02749]
[1780440551788,55.38,66546.45,127.8,-0.64425,0.00031,8.02749]
[1780440552293,55.38,66546.45,127.8,-0.64425,0.00031,8.02749]
[1780440552337,55.39,66558.69,127.8,-0.64039,0.00031,8.05934]
[1780440553209,55.4,66561.27,127.8,-0.63955,0.00031,8.06611]
[1780440554235,55.41,66559.98,127.8,-0.63993,0.00031,8.06301]
[1780440555700,55.43,66560.43,127.8,-0.63975,0.00031,8.06448]
[1780440555721,55.43,66560.43,127.8,-0.63975,0.00031,8.06448]
[1780440556248,55.43,66568.1,127.8,-0.63734,0.00031,8.08379]
[1780440556659,55.43,66568.1,127.8,-0.63734,0.00031,8.08379]
[1780440556783,55.43,66568.1,127.8,-0.63734,0.00031,8.08379]
[1780440557265,55.45,66573.01,127.8,-0.63576,0.00031,8.0963]
[1780440557383,55.45,66573.01,127.8,-0.63576,0.00031,8.0963]
[1780440557945,55.45,66573.01,127.8,-0.63576,0.00031,8.0963]
[1780440558434,55.45,66572.0,127.8,-0.63608,0.00031,8.0938]
[1780440558850,55.45,66572.0,127.8,-0.63608,0.00031,8.0938]
[1780440558853,55.45,66572.0,127.8,-0.63608,0.00031,8.0938]
[1780440559291,55.45,66572.0,127.8,-0.63608,0.00031,8.0938]
[1780440559332,55.45,66572.0,127.8,-0.63608,0.00031,8.0938]
[1780440559540,55.45,66572.38,127.8,-0.63596,0.00031,8.09477]
[1780440559589,55.45,66572.38,127.8,-0.63596,0.00031,8.09477]
[1780440560196,55.45,66572.38,127.8,-0.63596,0.00031,8.09477]
[1780440560332,55.45,66572.38,127.8,-0.63596,0.00031,8.09477]
[1780440560391,55.45,66569.5,127.8,-0.63686,0.00031,8.08764]
[1780440560711,55.45,66569.5,127.8,-0.63686,0.00031,8.08764]
[1780440561910,55.45,66568.6,127.8,-0.63714,0.00031,8.0854]
[1780440562381,55.45,66572.49,127.8,-0.63592,0.00031,8.09508]
[1780440563537,55.45,66572.42,127.8,-0.63593,0.00031,8.09495]
[1780440564279,55.45,66572.42,127.8,-0.63593,0.00031,8.09495]
[1780440564395,55.45,66573.78,127.8,-0.6355,0.00031,8.09834]
[1780440565402,55.45,66575.64,127.8,-0.63491,0.00031,8.10294]
[1780440568236,55.46,66575.27,127.8,-0.63503,0.00031,8.10206]
[1780440569434,55.46,66571.44,127.8,-0.63623,0.00031,8.09263]
[1780440570528,55.46,66571.44,127.8,-0.63623,0.00031,8.09263]
[1780440571157,55.46,66571.44,127.8,-0.63623,0.00031,8.09263]
[1780440571366,55.46,66573.37,127.8,-0.63574,0.00031,8.08915]
[1780440573043,55.46,66573.31,127.8,-0.63576,0.00031,8.08903]
[1780440573279,55.46,66573.31,127.8,-0.63576,0.00031,8.08903]
[1780440573380,55.46,66574.75,127.8,-0.6353,0.00031,8.09261]
[1780440573572,55.46,66574.75,127.8,-0.6353,0.00031,8.09261]
[1780440573590,55.46,66576.17,127.8,-0.63485,0.00031,8.09613]
[1780440575531,55.46,66575.5,127.8,-0.63506,0.00031,8.0945]
[1780440575554,55.46,66575.5,127.8,-0.63506,0.00031,8.0945]
[1780440576253,55.46,66575.5,127.8,-0.63506,0.00031,8.0945]
[1780440576783,55.47,66574.43,127.8,-0.63539,0.00031,8.09188]
[1780440576881,55.47,66568.73,127.8,-0.63718,0.00031,8.07775]
[1780440578498,55.47,66573.16,127.8,-0.63579,0.00031,8.08876]
[1780440580045,55.47,66573.16,127.8,-0.63579,0.00031,8.08876]
[1780440580222,55.47,66573.16,127.8,-0.63579,0.00031,8.08876]
[1780440580512,55.47,66580.89,127.8,-0.63336,0.00032,8.10772]
[1780440581668,55.47,66580.89,127.8,-0.63336,0.00032,8.10772]
[1780440581691,55.47,66580.89,127.8,-0.63336,0.00032,8.10772]
[1780440581874,55.47,66580.89,127.8,-0.63336,0.00032,8.10772]
[1780440582358,55.47,66580.89,127.8,-0.63336,0.00032,8.10772]
[1780440582437,55.47,66585.76,127.8,-0.63181,0.00032,8.11962]
[1780440583438,55.47,66585.76,127.8,-0.63181,0.00032,8.11962]
[1780440583179,55.47,66596.34,127.8,-0.62847,0.00032,8.14484]
[1780440583846,55.47,66596.34,127.8,-0.62847,0.00032,8.14484]
[1780440583862,55.47,66596.34,127.8,-0.62847,0.00032,8.14484]
[1780440583915,55.47,66601.58,127.8,-0.6268,0.00032,8.15714]
[1780440585727,55.48,66600.99,127.8,-0.62699,0.00032,8.15579]
[1780440585813,55.48,66599.01,127.8,-0.62761,0.00032,8.15118]
[1780440586942,55.48,66599.01,127.8,-0.62761,0.00032,8.15118]
[1780440587436,55.48,66599.01,127.8,-0.62761,0.00032,8.15118]
[1780440587230,55.48,66599.74,127.8,-0.62738,0.00032,8.15291]
[1780440587508,55.48,66599.74,127.8,-0.62738,0.00032,8.15291]
[1780440587562,55.48,66602.29,127.8,-0.62657,0.00032,8.15887]
[1780440589207,55.48,66602.29,127.8,-0.62657,0.00032,8.15887]
[1780440589245,55.48,66601.37,127.8,-0.62686,0.00032,8.15674]
[1780440590035,55.48,66601.37,127.8,-0.62686,0.00032,8.15674]
[1780440590137,55.48,66601.37,127.8,-0.62686,0.00032,8.15674]
[1780440590239,55.48,66601.56,127.8,-0.62679,0.00032,8.15719]
[1780440590631,55.48,66601.56,127.8,-0.62679,0.00032,8.15719]
[1780440593968,55.48,66602.19,127.8,-0.62659,0.00032,8.1587]
[1780440594020,55.48,66602.19,127.8,-0.62659,0.00032,8.1587]
[1780440594243,55.48,66602.19,127.8,-0.62659,0.00032,8.1587]
[1780440594363,55.48,66602.19,127.8,-0.62659,0.00032,8.1587]
[1780440594392,55.48,66603.5,127.8,-0.62617,0.00032,8.16176]
[1780440594549,55.48,66603.5,127.8,-0.62617,0.00032,8.16176]
[1780440594988,55.48,66603.5,127.8,-0.62617,0.00032,8.16176]
[1780440595226,55.48,66603.5,127.8,-0.62617,0.00032,8.16176]
[1780440595456,55.48,66603.5,127.8,-0.62617,0.00032,8.16176]
[1780440595395,55.48,66628.66,127.8,-0.61817,0.00032,8.21851]
[1780440595585,55.48,66628.66,127.8,-0.61817,0.00032,8.21851]
[1780440595924,55.48,66628.66,127.8,-0.61817,0.00032,8.21851]
[1780440596024,55.48,66628.66,127.8,-0.61817,0.00032,8.21851]
[1780440596081,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440596664,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440596790,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440597019,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440597033,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440597456,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440597469,55.49,66646.92,127.8,-0.61233,0.00032,8.25764]
[1780440597103,55.49,66653.95,127.8,-0.61007,0.00032,8.27228]
[1780440597680,55.49,66653.95,127.8,-0.61007,0.00032,8.27228]
[1780440597979,55.49,66653.95,127.8,-0.61007,0.00032,8.27228]
[1780440598395,55.49,66653.95,127.8,-0.61007,0.00032,8.27228]
[1780440598449,55.49,66656.48,127.8,-0.60925,0.00032,8.2775]
[1780440598647,55.49,66656.48,127.8,-0.60925,0.00032,8.2775]
[1780440598891,55.5,66664.44,127.8,-0.60669,0.00032,8.29363]
[1780440600452,55.5,66664.44,127.8,-0.60669,0.00032,8.29363]
[1780440599651,55.5,66670.2,127.8,-0.60483,0.00032,8.30511]
[1780440600601,55.5,66670.2,127.8,-0.60483,0.00032,8.30511]
[1780440601362,55.5,66678.91,127.8,-0.60202,0.00032,8.32209]
[1780440602416,55.5,66678.91,127.8,-0.60202,0.00032,8.32209]
[1780440602447,55.51,66687.22,127.8,-0.59934,0.00032,8.33791]
[1780440602489,55.51,66687.22,127.8,-0.59934,0.00032,8.33791]
[1780440603208,55.51,66691.84,127.8,-0.59784,0.00032,8.34655]
[1780440603835,55.51,66691.84,127.8,-0.59784,0.00032,8.34655]
[1780440603874,55.51,66691.84,127.8,-0.59784,0.00032,8.34655]
[1780440604087,55.51,66691.84,127.8,-0.59784,0.00032,8.34655]
[1780440604188,55.51,66691.84,127.8,-0.59784,0.00032,8.34655]
[1780440604269,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440604683,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440605113,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440605206,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440605269,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440605274,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440605327,55.51,66696.63,127.8,-0.59629,0.00032,8.35538]
[1780440605429,55.51,66713.09,127.8,-0.59095,0.00032,8.38471]
[1780440606396,55.51,66713.09,127.8,-0.59095,0.00032,8.38471]
[1780440606427,55.51,66727.97,127.8,-0.58612,0.00033,8.40992]
[1780440606601,55.51,66727.97,127.8,-0.58612,0.00033,8.40992]
[1780440606603,55.51,66727.97,127.8,-0.58612,0.00033,8.40992]
[1780440606696,55.51,66727.97,127.8,-0.58612,0.00033,8.40992]
[1780440606835,55.51,66735.88,127.8,-0.58355,0.00033,8.42282]
[1780440608481,55.51,66735.88,127.8,-0.58355,0.00033,8.42282]
[1780440608492,55.51,66742.07,127.8,-0.58153,0.00033,8.43267]
[1780440608621,55.51,66742.07,127.8,-0.58153,0.00033,8.43267]
[1780440608727,55.51,66736.73,127.8,-0.58327,0.00033,8.42418]
[1780440610099,55.51,66736.73,127.8,-0.58327,0.00033,8.42418]
[1780440610141,55.51,66736.73,127.8,-0.58327,0.00033,8.42418]
[1780440610468,55.51,66733.33,127.8,-0.58438,0.00033,8.41868]
[1780440610836,55.51,66733.33,127.8,-0.58438,0.00033,8.41868]
[1780440611013,55.51,66727.25,127.8,-0.58636,0.00033,8.4087]
[1780440612276,55.51,66727.25,127.8,-0.58636,0.00033,8.4087]
[1780440612424,55.51,66727.25,127.8,-0.58636,0.00033,8.4087]
[1780440612377,55.51,66714.15,127.8,-0.59062,0.00032,8.3865]
[1780440613426,55.51,66714.15,127.8,-0.59062,0.00032,8.3865]
[1780440613475,55.51,66722.9,127.8,-0.58778,0.00032,8.40143]
[1780440613832,55.51,66722.9,127.8,-0.58778,0.00032,8.40143]
[1780440613848,55.51,66722.9,127.8,-0.58778,0.00032,8.40143]
[1780440614041,55.51,66722.9,127.8,-0.58778,0.00032,8.40143]
[1780440614058,55.51,66722.9,127.8,-0.58778,0.00032,8.40143]
[1780440614481,55.51,66722.9,127.8,-0.58778,0.00032,8.40143]
[1780440614929,55.51,66721.94,127.8,-0.58809,0.00032,8.39981]
[1780440615467,55.51,66721.94,127.8,-0.58809,0.00032,8.39981]
[1780440615929,55.51,66723.28,127.8,-0.58765,0.00032,8.40206]
[1780440616321,55.51,66723.28,127.8,-0.58765,0.00032,8.40206]
[1780440616433,55.51,66723.28,127.8,-0.58765,0.00032,8.40206]
[1780440616448,55.51,66715.32,127.8,-0.59024,0.00032,8.38852]
[1780440616650,55.51,66715.32,127.8,-0.59024,0.00032,8.38852]
[1780440616872,55.51,66715.32,127.8,-0.59024,0.00032,8.38852]
[1780440616894,55.51,66715.32,127.8,-0.59024,0.00032,8.38852]
[1780440617092,55.51,66715.32,127.8,-0.59024,0.00032,8.38852]
[1780440617443,55.51,66715.32,127.8,-0.59024,0.00032,8.38852]
[1780440617517,55.51,66712.98,127.8,-0.591,0.00032,8.38447]
[1780440618074,55.51,66712.98,127.8,-0.591,0.00032,8.38447]
[1780440618093,55.51,66712.98,127.8,-0.591,0.00032,8.38447]
[1780440618266,55.51,66705.89,127.8,-0.5933,0.00032,8.37202]
[1780440618800,55.51,66701.37,127.8,-0.59476,0.00032,8.36394]
[1780440620333,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440620776,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440620783,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440620810,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440620859,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440620878,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440621415,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440621443,55.51,66699.97,127.8,-0.59521,0.00032,8.36142]
[1780440621451,55.51,66699.89,127.8,-0.59524,0.00032,8.36129]
[1780440621825,55.51,66699.89,127.8,-0.59524,0.00032,8.36129]
[1780440622105,55.51,66699.89,127.8,-0.59524,0.00032,8.36129]
[1780440622330,55.51,66699.89,127.8,-0.59524,0.00032,8.36129]
[1780440622406,55.51,66699.89,127.8,-0.59524,0.00032,8.36129]
[1780440622451,55.51,66699.89,127.8,-0.59524,0.00032,8.36129]
[1780440622477,55.51,66693.31,127.8,-0.59736,0.00032,8.34928]
[1780440622639,55.51,66693.31,127.8,-0.59736,0.00032,8.34928]
[1780440623441,55.51,66693.31,127.8,-0.59736,0.00032,8.34928]
[1780440623456,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440623543,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440624285,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440624306,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440624454,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440624485,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440624502,55.51,66695.85,127.8,-0.59654,0.00032,8.35395]
[1780440624531,55.51,66697.83,127.8,-0.5959,0.00032,8.35757]
[1780440624591,55.51,66697.83,127.8,-0.5959,0.00032,8.35757]
[1780440624660,55.51,66697.83,127.8,-0.5959,0.00032,8.35757]
[1780440624873,55.51,66697.83,127.8,-0.5959,0.00032,8.35757]
[1780440624956,55.51,66697.83,127.8,-0.5959,0.00032,8.35757]
[1780440625237,55.51,66697.83,127.8,-0.5959,0.00032,8.35757]
[1780440625314,55.51,66683.56,127.8,-0.60051,0.00032,8.33106]
[1780440625858,55.51,66668.68,127.8,-0.6053,0.00032,8.30225]
[1780440626944,55.51,66668.68,127.8,-0.6053,0.00032,8.30225]
[1780440627007,55.51,66668.68,127.8,-0.6053,0.00032,8.30225]
[1780440627025,55.51,66668.68,127.8,-0.6053,0.00032,8.30225]
[1780440627046,55.51,66665.43,127.8,-0.60634,0.00032,8.29581]
[1780440627554,55.51,66665.43,127.8,-0.60634,0.00032,8.29581]
[1780440627712,55.51,66665.43,127.8,-0.60634,0.00032,8.29581]
[1780440627715,55.51,66665.43,127.8,-0.60634,0.00032,8.29581]
[1780440628486,55.51,66665.43,127.8,-0.60634,0.00032,8.29581]
[1780440628533,55.52,66657.81,127.8,-0.60878,0.00032,8.28049]
[1780440628979,55.52,66657.81,127.8,-0.60878,0.00032,8.28049]
[1780440629129,55.52,66657.81,127.8,-0.60878,0.00032,8.28049]
[1780440629187,55.52,66663.61,127.8,-0.60692,0.00032,8.29221]
[1780440629647,55.52,66663.61,127.8,-0.60692,0.00032,8.29221]
[1780440630202,55.52,66666.21,127.8,-0.60608,0.00032,8.29741]
[1780440631373,55.52,66664.06,127.8,-0.60687,0.00032,8.285]
[1780440631926,55.52,66667.45,127.8,-0.60578,0.00032,8.29179]
[1780440632933,55.52,66668.93,127.8,-0.6053,0.00032,8.29474]
[1780440633941,55.53,66666.85,127.8,-0.60596,0.00032,8.29064]
[1780440635557,55.53,66666.85,127.8,-0.60596,0.00032,8.29064]
[1780440634948,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636002,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636029,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636047,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636116,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636233,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636501,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636528,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636548,55.53,66663.67,127.8,-0.60698,0.00032,8.28432]
[1780440636657,55.53,66663.64,127.8,-0.60698,0.00032,8.28428]
[1780440637192,55.53,66663.64,127.8,-0.60698,0.00032,8.28428]
[1780440637346,55.53,66663.64,127.8,-0.60698,0.00032,8.28428]
[1780440637445,55.53,66682.22,127.8,-0.601,0.00032,8.32063]
[1780440638496,55.53,66678.8,127.8,-0.6021,0.00032,8.3141]
[1780440639470,55.53,66678.8,127.8,-0.6021,0.00032,8.3141]
[1780440639508,55.54,66675.02,127.8,-0.60331,0.00032,8.30682]
[1780440640325,55.54,66675.02,127.8,-0.60331,0.00032,8.30682]
[1780440640348,55.54,66661.42,127.8,-0.60768,0.00032,8.27991]
[1780440641000,55.54,66661.51,127.8,-0.60765,0.00032,8.28012]
[1780440641964,55.54,66661.51,127.8,-0.60765,0.00032,8.28012]
[1780440642411,55.54,66661.51,127.8,-0.60765,0.00032,8.28012]
[1780440642474,55.54,66661.51,127.8,-0.60765,0.00032,8.28012]
[1780440642559,55.54,66663.32,127.8,-0.60706,0.00032,8.28378]
[1780440642622,55.54,66663.32,127.8,-0.60706,0.00032,8.28378]
[1780440642979,55.54,66663.32,127.8,-0.60706,0.00032,8.28378]
[1780440643118,55.54,66663.32,127.8,-0.60706,0.00032,8.28378]
[1780440643195,55.54,66663.32,127.8,-0.60706,0.00032,8.28378]
[1780440643365,55.54,66663.32,127.8,-0.60706,0.00032,8.28378]
[1780440643562,55.54,66674.95,127.8,-0.60332,0.00032,8.30677]
[1780440644503,55.54,66677.85,127.8,-0.60238,0.00032,8.31238]
[1780440645468,55.54,66677.85,127.8,-0.60238,0.00032,8.31238]
[1780440645488,55.55,66657.86,127.8,-0.60881,0.00032,8.27281]
[1780440645984,55.55,66657.86,127.8,-0.60881,0.00032,8.27281]
[1780440645986,55.55,66657.86,127.8,-0.60881,0.00032,8.27281]
[1780440646047,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440646822,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440647048,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440647140,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440647204,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440647425,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440647527,55.55,66647.88,127.8,-0.612,0.00032,8.25228]
[1780440647554,55.55,66642.82,127.8,-0.61361,0.00032,8.2417]
[1780440647624,55.55,66642.82,127.8,-0.61361,0.00032,8.2417]
[1780440648112,55.55,66642.82,127.8,-0.61361,0.00032,8.2417]
[1780440648538,55.55,66642.82,127.8,-0.61361,0.00032,8.2417]
[1780440648538,55.55,66632.32,127.8,-0.61697,0.00032,8.21922]
[1780440649264,55.55,66632.32,127.8,-0.61697,0.00032,8.21922]
[1780440649423,55.55,66632.32,127.8,-0.61697,0.00032,8.21922]
[1780440649525,55.55,66612.12,127.8,-0.6234,0.00032,8.17438]
[1780440649751,55.55,66612.12,127.8,-0.6234,0.00032,8.17438]
[1780440649800,55.55,66612.12,127.8,-0.6234,0.00032,8.17438]
[1780440649899,55.55,66612.12,127.8,-0.6234,0.00032,8.17438]
[1780440650218,55.55,66612.12,127.8,-0.6234,0.00032,8.17438]
[1780440650233,55.55,66612.12,127.8,-0.6234,0.00032,8.17438]
[1780440650294,55.55,66570.84,127.8,-0.63644,0.00031,8.07628]
[1780440650786,55.55,66570.84,127.8,-0.63644,0.00031,8.07628]
[1780440650822,55.55,66570.84,127.8,-0.63644,0.00031,8.07628]
[1780440651084,55.55,66525.46,127.8,-0.65059,0.00031,7.95881]
[1780440651691,55.55,66525.46,127.8,-0.65059,0.00031,7.95881]
[1780440651773,55.55,66525.46,127.8,-0.65059,0.00031,7.95881]
[1780440652041,55.55,66525.46,127.8,-0.65059,0.00031,7.95881]
[1780440652551,55.56,66525.61,127.8,-0.65054,0.00031,7.9593]
[1780440652787,55.56,66525.61,127.8,-0.65054,0.00031,7.9593]
[1780440653575,55.56,66525.61,127.8,-0.65054,0.00031,7.9593]
[1780440654296,55.56,66525.15,127.8,-0.65067,0.00031,7.95809]
[1780440654640,55.57,66525.46,127.8,-0.65054,0.00031,7.95928]
[1780440654940,55.57,66525.46,127.8,-0.65054,0.00031,7.95928]
[1780440655119,55.59,66516.42,127.8,-0.65329,0.00031,7.93507]
[1780440656240,55.59,66516.42,127.8,-0.65329,0.00031,7.93507]
[1780440656255,55.59,66508.36,127.8,-0.65576,0.00031,7.91301]
[1780440657133,55.6,66514.97,127.8,-0.65372,0.00031,7.93127]
[1780440658140,55.6,66516.26,127.8,-0.65332,0.00031,7.93483]
[1780440659801,55.6,66516.27,127.8,-0.65331,0.00031,7.93487]
[1780440660154,55.6,66523.21,127.8,-0.65116,0.00031,7.95376]
[1780440660941,55.6,66523.21,127.8,-0.65116,0.00031,7.95376]
[1780440660948,55.6,66523.21,127.8,-0.65116,0.00031,7.95376]
[1780440660948,55.6,66523.21,127.8,-0.65116,0.00031,7.95376]
[1780440661175,55.6,66534.9,127.8,-0.64754,0.00031,7.98508]
[1780440661682,55.6,66534.9,127.8,-0.64754,0.00031,7.98508]
[1780440662055,55.6,66534.9,127.8,-0.64754,0.00031,7.98508]
[1780440662150,55.6,66534.9,127.8,-0.64754,0.00031,7.98508]
[1780440662169,55.6,66534.9,127.8,-0.64754,0.00031,7.98508]
[1780440662511,55.6,66539.57,127.8,-0.64609,0.00031,7.9974]
[1780440662755,55.6,66539.57,127.8,-0.64609,0.00031,7.9974]
[1780440662958,55.6,66539.57,127.8,-0.64609,0.00031,7.9974]
[1780440663357,55.63,66533.7,127.8,-0.64782,0.00031,7.98263]
[1780440664400,55.65,66527.24,127.8,-0.64978,0.00031,7.96574]
[1780440664856,55.65,66527.24,127.8,-0.64978,0.00031,7.96574]
[1780440665076,55.65,66527.24,127.8,-0.64978,0.00031,7.96574]
[1780440665376,55.65,66527.24,127.8,-0.64978,0.00031,7.96574]
[1780440665582,55.65,66524.59,127.8,-0.6506,0.00031,7.95866]
[1780440665804,55.65,66524.59,127.8,-0.6506,0.00031,7.95866]
[1780440665807,55.65,66524.59,127.8,-0.6506,0.00031,7.95866]
[1780440666137,55.65,66524.59,127.8,-0.6506,0.00031,7.95866]
[1780440666144,55.65,66524.59,127.8,-0.6506,0.00031,7.95866]
[1780440666558,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667155,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667301,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667309,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667320,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667333,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667499,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667516,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667522,55.65,66531.49,127.8,-0.64846,0.00031,7.97713]
[1780440667612,55.67,66537.25,127.8,-0.64663,0.00031,7.99274]
[1780440667744,55.67,66537.25,127.8,-0.64663,0.00031,7.99274]
[1780440668236,55.66,66548.44,127.8,-0.64316,0.00031,8.0218]
[1780440669028,55.66,66548.44,127.8,-0.64316,0.00031,8.0218]
[1780440669213,55.66,66548.44,127.8,-0.64316,0.00031,8.0218]
[1780440669468,55.66,66547.33,127.8,-0.64351,0.00031,8.01894]
[1780440670077,55.66,66547.33,127.8,-0.64351,0.00031,8.01894]
[1780440670155,55.66,66547.33,127.8,-0.64351,0.00031,8.01894]
[1780440670275,55.66,66547.33,127.8,-0.64351,0.00031,8.01894]
[1780440670469,55.66,66539.09,127.8,-0.64607,0.00031,7.99748]
[1780440670702,55.66,66539.09,127.8,-0.64607,0.00031,7.99748]
[1780440671617,55.66,66539.09,127.8,-0.64607,0.00031,7.99748]
[1780440671381,55.66,66542.42,127.8,-0.64503,0.00031,8.00619]
[1780440672363,55.66,66542.42,127.8,-0.64503,0.00031,8.00619]
[1780440672425,55.66,66542.42,127.8,-0.64503,0.00031,8.00619]
[1780440672482,55.66,66542.42,127.8,-0.64503,0.00031,8.00619]
[1780440672509,55.66,66542.42,127.8,-0.64503,0.00031,8.00619]
[1780440672588,55.66,66542.42,127.8,-0.64503,0.00031,8.00619]
[1780440672578,55.66,66542.63,127.8,-0.64497,0.00031,8.00673]
[1780440672740,55.66,66542.63,127.8,-0.64497,0.00031,8.00673]
[1780440672945,55.66,66542.63,127.8,-0.64497,0.00031,8.00673]
[1780440673320,55.66,66542.63,127.8,-0.64497,0.00031,8.00673]
[1780440673583,55.66,66542.63,127.8,-0.64497,0.00031,8.00673]
[1780440673588,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440673935,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440674083,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440674088,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440674319,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440674389,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440674568,55.66,66531.1,127.8,-0.64855,0.00031,7.97637]
[1780440674585,55.66,66518.99,127.8,-0.65229,0.00031,7.94382]
[1780440675595,55.66,66518.99,127.8,-0.65229,0.00031,7.94382]
[1780440675661,55.66,66518.99,127.8,-0.65229,0.00031,7.94382]
[1780440675623,55.66,66507.42,127.8,-0.65586,0.00031,7.91204]
[1780440676300,55.66,66499.16,127.8,-0.65839,0.00031,7.88902]
[1780440677307,55.66,66501.0,127.8,-0.65783,0.00031,7.89418]
[1780440678314,55.67,66509.21,127.8,-0.65529,0.00031,7.91712]
[1780440679338,55.67,66513.58,127.8,-0.65394,0.00031,7.92918]
[1780440680252,55.67,66513.58,127.8,-0.65394,0.00031,7.92918]
[1780440680332,55.68,66509.92,127.8,-0.65506,0.00031,7.91925]
[1780440681661,55.68,66509.92,127.8,-0.65506,0.00031,7.91925]
[1780440681728,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440681836,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440682099,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440682111,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440682129,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440682136,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440682460,55.68,66510.28,127.8,-0.65494,0.00031,7.92025]
[1780440682532,55.69,66519.55,127.8,-0.65206,0.00031,7.94586]
[1780440682762,55.69,66519.55,127.8,-0.65206,0.00031,7.94586]
[1780440683032,55.69,66519.55,127.8,-0.65206,0.00031,7.94586]
[1780440683252,55.69,66519.55,127.8,-0.65206,0.00031,7.94586]
[1780440683348,55.69,66519.55,127.8,-0.65206,0.00031,7.94586]
[1780440683354,55.69,66516.96,127.8,-0.65285,0.00031,7.93884]
[1780440683701,55.69,66516.96,127.8,-0.65285,0.00031,7.93884]
[1780440684075,55.69,66516.96,127.8,-0.65285,0.00031,7.93884]
[1780440684085,55.69,66516.96,127.8,-0.65285,0.00031,7.93884]
[1780440684150,55.69,66516.96,127.8,-0.65285,0.00031,7.93884]
[1780440684343,55.69,66516.96,127.8,-0.65285,0.00031,7.93884]
[1780440684372,55.69,66501.05,127.8,-0.65775,0.00031,7.89491]
[1780440684725,55.69,66501.05,127.8,-0.65775,0.00031,7.89491]
[1780440684990,55.69,66501.05,128.2,-0.65775,0.00031,7.89491]
[1780440685007,55.69,66501.05,128.3,-0.65775,0.00031,7.89491]
[1780440685031,55.69,66501.05,128.3,-0.65775,0.00031,7.89491]
[1780440685150,55.69,66501.05,128.3,-0.65775,0.00031,7.89491]
[1780440685431,55.69,66501.05,128.3,-0.65775,0.00031,7.89491]
[1780440685534,55.69,66497.67,128.3,-0.65878,0.00031,7.88546]
[1780440685989,55.69,66497.67,128.3,-0.65878,0.00031,7.88546]
[1780440686380,55.69,66498.09,128.3,-0.65865,0.00031,7.88667]
[1780440687428,55.69,66498.09,128.3,-0.65865,0.00031,7.88667]
[1780440687450,55.69,66498.09,128.3,-0.65865,0.00031,7.88667]
[1780440687687,55.69,66498.09,128.3,-0.65865,0.00031,7.88667]
[1780440687688,55.69,66498.09,128.3,-0.65865,0.00031,7.88667]
[1780440687529,55.69,66499.59,128.3,-0.65818,0.00031,7.89091]
[1780440688202,55.69,66499.59,128.3,-0.65818,0.00031,7.89091]
[1780440688622,55.69,66499.59,128.3,-0.65818,0.00031,7.89091]
[1780440688606,55.69,66495.09,128.3,-0.65956,0.00031,7.87824]
[1780440688940,55.69,66495.09,128.3,-0.65956,0.00031,7.87824]
[1780440689113,55.69,66495.09,128.3,-0.65956,0.00031,7.87824]
[1780440689671,55.69,66495.09,128.3,-0.65956,0.00031,7.87824]
[1780440689689,55.69,66495.09,128.3,-0.65956,0.00031,7.87824]
[1780440689418,55.69,66465.02,128.3,-0.66872,0.0003,7.79127]
[1780440690613,55.69,66442.95,128.3,-0.67538,0.0003,7.72496]
[1780440690877,55.69,66442.95,128.3,-0.67538,0.0003,7.72496]
[1780440690924,55.69,66442.95,128.3,-0.67538,0.0003,7.72496]
[1780440691197,55.69,66442.95,128.3,-0.67538,0.0003,7.72496]
[1780440691607,55.69,66442.95,128.3,-0.67538,0.0003,7.72496]
[1780440691653,55.7,66438.46,128.3,-0.67689,0.0003,7.70267]
[1780440693651,55.7,66439.23,128.3,-0.67665,0.0003,7.70508]
[1780440693674,55.7,66454.37,128.3,-0.67209,0.0003,7.7511]
[1780440694325,55.7,66454.37,128.3,-0.67209,0.0003,7.7511]
[1780440694544,55.7,66457.29,128.3,-0.6712,0.0003,7.75988]
[1780440695286,55.7,66457.29,128.3,-0.6712,0.0003,7.75988]
[1780440695551,55.7,66462.79,128.3,-0.66954,0.0003,7.77628]
[1780440696558,55.7,66461.32,128.3,-0.66998,0.0003,7.77194]
[1780440697565,55.7,66467.49,128.3,-0.66811,0.0003,7.79025]
[1780440698676,55.7,66477.61,128.3,-0.66502,0.0003,7.8199]
[1780440699687,55.7,66479.62,128.3,-0.66441,0.0003,7.82574]
[1780440700696,55.7,66480.95,128.3,-0.664,0.00031,7.8296]
[1780440702599,55.7,66475.94,128.3,-0.66553,0.0003,7.81508]
[1780440704614,55.7,66478.47,128.3,-0.66475,0.0003,7.82248]
[1780440705623,55.72,66485.37,128.3,-0.66261,0.00031,7.84273]
[1780440705804,55.72,66485.37,128.3,-0.66261,0.00031,7.84273]
[1780440705862,55.72,66485.37,128.3,-0.66261,0.00031,7.84273]
[1780440705923,55.72,66485.37,128.3,-0.66261,0.00031,7.84273]
[1780440706378,55.72,66485.37,128.3,-0.66261,0.00031,7.84273]
[1780440706440,55.72,66485.37,128.3,-0.66261,0.00031,7.84273]
[1780440706635,55.72,66494.42,128.3,-0.65984,0.00031,7.86853]
[1780440707053,55.72,66494.42,128.3,-0.65984,0.00031,7.86853]
[1780440707311,55.72,66494.42,128.3,-0.65984,0.00031,7.86853]
[1780440707394,55.72,66494.42,128.3,-0.65984,0.00031,7.86853]
[1780440707422,55.72,66494.42,128.3,-0.65984,0.00031,7.86853]
[1780440707482,55.72,66494.42,128.3,-0.65984,0.00031,7.86853]
[1780440707650,55.73,66506.03,128.3,-0.65625,0.00031,7.90126]
[1780440708356,55.73,66506.03,128.3,-0.65625,0.00031,7.90126]
[1780440708649,55.73,66506.98,128.3,-0.65594,0.00031,7.9041]
[1780440709221,55.73,66506.98,128.3,-0.65594,0.00031,7.9041]
[1780440709456,55.73,66506.98,128.3,-0.65594,0.00031,7.9041]
[1780440709656,55.73,66490.78,128.3,-0.66091,0.00031,7.85862]
[1780440709921,55.73,66490.78,128.3,-0.66091,0.00031,7.85862]
[1780440710603,55.73,66490.78,128.3,-0.66091,0.00031,7.85862]
[1780440710665,55.73,66468.0,128.3,-0.66785,0.0003,7.79268]
[1780440710842,55.73,66468.0,128.3,-0.66785,0.0003,7.79268]
[1780440711373,55.73,66468.0,128.3,-0.66785,0.0003,7.79268]
[1780440711674,55.73,66469.58,128.3,-0.66737,0.0003,7.79731]
[1780440712313,55.73,66469.58,128.3,-0.66737,0.0003,7.79731]
[1780440712677,55.73,66476.14,128.3,-0.66538,0.0003,7.8165]
[1780440713341,55.73,66476.14,128.3,-0.66538,0.0003,7.8165]
[1780440713684,55.73,66480.75,128.3,-0.66397,0.0003,7.82988]
[1780440714691,55.74,66483.73,128.3,-0.66305,0.00031,7.83854]
[1780440715146,55.74,66483.73,128.3,-0.66305,0.00031,7.83854]
[1780440715707,55.74,66475.63,128.3,-0.66552,0.0003,7.81511]
[1780440716705,55.75,66478.94,128.3,-0.66448,0.0003,7.825]
[1780440717725,55.76,66481.7,128.3,-0.66362,0.0003,7.83318]
[1780440718734,55.76,66483.76,128.3,-0.66298,0.00031,7.83924]
[1780440719028,55.76,66483.76,128.3,-0.66298,0.00031,7.83924]
[1780440719108,55.76,66483.76,128.3,-0.66298,0.00031,7.83924]
[1780440719742,55.76,66483.76,128.3,-0.66298,0.00031,7.83924]
[1780440719741,55.77,66495.54,128.3,-0.65935,0.00031,7.87297]
[1780440720104,55.77,66495.54,128.3,-0.65935,0.00031,7.87297]
[1780440720453,55.77,66495.54,128.3,-0.65935,0.00031,7.87297]
[1780440720674,55.77,66495.54,128.3,-0.65935,0.00031,7.87297]
[1780440720751,55.78,66510.4,128.3,-0.65475,0.00031,7.91467]
[1780440721575,55.78,66510.4,128.3,-0.65475,0.00031,7.91467]
[1780440721585,55.78,66510.4,128.3,-0.65475,0.00031,7.91467]
[1780440721756,55.78,66516.99,128.3,-0.65272,0.00031,7.93269]
[1780440722375,55.78,66516.99,128.3,-0.65272,0.00031,7.93269]
[1780440722534,55.78,66516.99,128.3,-0.65272,0.00031,7.93269]
[1780440722765,55.78,66496.91,128.3,-0.65889,0.00031,7.87717]
[1780440723020,55.78,66496.91,128.3,-0.65889,0.00031,7.87717]
[1780440723453,55.78,66496.91,128.3,-0.65889,0.00031,7.87717]
[1780440723754,55.78,66496.91,128.3,-0.65889,0.00031,7.87717]
[1780440723794,55.8,66477.77,128.3,-0.6647,0.0003,7.82288]
[1780440724663,55.8,66477.77,128.3,-0.6647,0.0003,7.82288]
[1780440724784,55.8,66477.77,128.3,-0.6647,0.0003,7.82288]
[1780440724793,55.8,66432.36,128.3,-0.67841,0.0003,7.68694]
[1780440725800,55.8,66428.32,128.3,-0.67961,0.0003,7.67448]
[1780440726126,55.8,66428.32,128.3,-0.67961,0.0003,7.67448]
[1780440726807,55.81,66435.49,128.3,-0.67743,0.0003,7.69699]
[1780440726986,55.81,66435.49,128.3,-0.67743,0.0003,7.69699]
[1780440727814,55.81,66434.4,128.3,-0.67775,0.0003,7.69365]
[1780440728821,55.81,66442.85,128.3,-0.67521,0.0003,7.71957]
[1780440729240,55.81,66442.85,128.3,-0.67521,0.0003,7.71957]
[1780440729828,55.81,66448.59,128.3,-0.67348,0.0003,7.73703]
[1780440729945,55.81,66448.59,128.3,-0.67348,0.0003,7.73703]
[1780440730875,55.81,66448.59,128.3,-0.67348,0.0003,7.73703]
[1780440731353,55.81,66448.59,128.3,-0.67348,0.0003,7.73703]
[1780440731521,55.81,66448.59,128.3,-0.67348,0.0003,7.73703]
[1780440731568,55.81,66448.59,128.3,-0.67348,0.0003,7.73703]
[1780440731616,55.82,66445.48,128.3,-0.67441,0.0003,7.72768]
[1780440731968,55.82,66445.48,128.3,-0.67441,0.0003,7.72768]
[1780440732441,55.82,66444.34,128.3,-0.67475,0.0003,7.72427]
[1780440733728,55.82,66444.34,128.3,-0.67475,0.0003,7.72427]
[1780440733802,55.82,66444.34,128.3,-0.67475,0.0003,7.72427]
[1780440733793,55.82,66443.22,128.3,-0.67508,0.0003,7.7209]
[1780440734362,55.82,66443.22,128.3,-0.67508,0.0003,7.7209]
[1780440734378,55.82,66443.22,128.3,-0.67508,0.0003,7.7209]
[1780440734426,55.84,66445.7,128.3,-0.67427,0.0003,7.72907]
[1780440734864,55.84,66442.09,128.3,-0.67536,0.0003,7.7181]
[1780440736211,55.86,66438.22,128.3,-0.67646,0.0003,7.70681]
[1780440736878,55.86,66430.2,128.3,-0.67886,0.0003,7.68213]
[1780440737860,55.86,66430.2,128.3,-0.67886,0.0003,7.68213]
[1780440738211,55.87,66425.66,128.3,-0.68019,0.0003,7.66836]
[1780440738896,55.88,66434.4,128.3,-0.67753,0.0003,7.69586]
[1780440740309,55.89,66435.76,128.3,-0.67711,0.0003,7.70016]
[1780440740916,55.89,66434.72,128.3,-0.67742,0.0003,7.69697]
[1780440741920,55.89,66428.63,128.3,-0.67924,0.0003,7.67824]
[1780440742927,55.89,66432.41,128.3,-0.6781,0.0003,7.68996]
[1780440743850,55.89,66432.41,128.3,-0.6781,0.0003,7.68996]
[1780440744122,55.89,66432.41,128.3,-0.6781,0.0003,7.68996]
[1780440744804,55.89,66433.08,128.3,-0.67789,0.0003,7.69213]
[1780440745550,55.91,66426.95,128.3,-0.67968,0.0003,7.67356]
[1780440745954,55.91,66419.97,128.3,-0.68176,0.0003,7.6518]
[1780440746992,55.91,66419.97,128.3,-0.68176,0.0003,7.6518]
[1780440747425,55.91,66419.97,128.3,-0.68176,0.0003,7.6518]
[1780440747438,55.91,66419.97,128.3,-0.68176,0.0003,7.6518]
[1780440747668,55.91,66419.97,128.3,-0.68176,0.0003,7.6518]
[1780440747771,55.92,66416.16,128.3,-0.68284,0.0003,7.64043]
[1780440748617,55.92,66401.21,128.3,-0.68727,0.0003,7.59295]
[1780440748874,55.92,66401.21,128.3,-0.68727,0.0003,7.59295]
[1780440749757,55.93,66398.18,128.3,-0.68814,0.00029,7.58346]
[1780440750402,55.93,66398.18,128.3,-0.68814,0.00029,7.58346]
[1780440750738,55.93,66394.06,128.3,-0.68935,0.00029,7.57017]
[1780440751074,55.93,66394.06,128.3,-0.68935,0.00029,7.57017]
[1780440751342,55.93,66394.06,128.3,-0.68935,0.00029,7.57017]
[1780440751792,55.93,66374.79,128.3,-0.69518,0.00029,7.49845]
[1780440752100,55.93,66374.79,128.3,-0.69518,0.00029,7.49845]
[1780440752350,55.93,66374.79,128.3,-0.69518,0.00029,7.49845]
[1780440752561,55.93,66374.79,128.3,-0.69518,0.00029,7.49845]
[1780440752561,55.93,66374.79,128.3,-0.69518,0.00029,7.49845]
[1780440752695,55.93,66374.79,128.3,-0.69518,0.00029,7.49845]
[1780440752766,55.94,66358.5,128.3,-0.69988,0.00029,7.44449]
[1780440753062,55.94,66358.5,128.3,-0.69988,0.00029,7.44449]
[1780440753709,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440753983,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440754023,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440755268,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440755640,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440756169,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440756288,55.94,66340.94,128.3,-0.70496,0.00029,7.38474]
[1780440756473,55.95,66277.8,128.3,-0.72289,0.00028,7.16113]
[1780440757334,55.95,66277.8,128.3,-0.72289,0.00028,7.16113]
[1780440757390,55.93,66286.43,128.3,-0.72054,0.00028,7.19162]
[1780440758317,55.93,66286.43,128.3,-0.72054,0.00028,7.19162]
[1780440758422,55.95,66279.25,128.3,-0.72247,0.00028,7.16666]
[1780440759566,55.95,66279.25,128.3,-0.72247,0.00028,7.16666]
[1780440759096,55.97,66277.45,128.3,-0.7229,0.00028,7.16104]
[1780440760403,55.97,66277.45,128.3,-0.7229,0.00028,7.16104]
[1780440760512,55.97,66280.2,128.3,-0.72212,0.00028,7.17115]
[1780440761536,55.97,66281.73,128.3,-0.72169,0.00028,7.17676]
[1780440762426,55.97,66281.73,128.3,-0.72169,0.00028,7.17676]
[1780440762471,55.98,66284.06,128.3,-0.72103,0.00028,7.1853]
[1780440762951,55.98,66284.06,128.3,-0.72103,0.00028,7.1853]
[1780440762972,55.98,66284.06,128.3,-0.72103,0.00028,7.1853]
[1780440763460,55.98,66284.06,128.3,-0.72103,0.00028,7.1853]
[1780440763492,55.98,66293.56,128.3,-0.71834,0.00028,7.21971]
[1780440763948,55.98,66293.56,128.3,-0.71834,0.00028,7.21971]
[1780440764160,55.98,66288.25,128.3,-0.71984,0.00028,7.20061]
[1780440765169,55.98,66302.36,128.3,-0.71585,0.00028,7.25132]
[1780440765885,55.98,66302.36,128.3,-0.71585,0.00028,7.25132]
[1780440765920,55.98,66302.36,128.3,-0.71585,0.00028,7.25132]
[1780440766332,55.98,66302.36,128.3,-0.71585,0.00028,7.25132]
[1780440766508,55.98,66302.36,128.3,-0.71585,0.00028,7.25132]
[1780440766625,55.99,66308.91,128.3,-0.71397,0.00028,7.27485]
[1780440766955,55.99,66308.91,128.3,-0.71397,0.00028,7.27485]
[1780440767188,55.99,66297.35,128.3,-0.71724,0.00028,7.23368]
[1780440768196,55.99,66293.34,128.3,-0.71837,0.00028,7.21931]
[1780440768861,55.99,66293.34,128.3,-0.71837,0.00028,7.21931]
[1780440769216,56.0,66311.45,128.3,-0.71319,0.00028,7.28452]
[1780440769718,56.0,66311.45,128.3,-0.71319,0.00028,7.28452]
[1780440770447,56.0,66311.45,128.3,-0.71319,0.00028,7.28452]
[1780440770512,56.04,66339.69,128.3,-0.705,0.00029,7.38418]
[1780440771436,56.04,66339.69,128.3,-0.705,0.00029,7.38418]
[1780440771494,56.07,66353.93,128.3,-0.70079,0.00029,7.43376]
[1780440772240,56.07,66374.8,128.3,-0.69472,0.00029,7.50345]
[1780440773561,56.08,66378.39,128.3,-0.69365,0.00029,7.51549]
[1780440774291,56.08,66371.97,128.3,-0.69552,0.00029,7.49435]
[1780440775539,56.08,66362.63,128.3,-0.69824,0.00029,7.46331]
[1780440776290,56.08,66369.86,128.3,-0.69614,0.00029,7.48736]
[1780440777426,56.08,66372.73,128.3,-0.6953,0.00029,7.49691]
[1780440778529,56.08,66371.31,128.3,-0.69571,0.00029,7.49224]
[1780440779643,56.08,66365.46,128.3,-0.69741,0.00029,7.47285]
[1780440780577,56.08,66367.94,128.3,-0.69669,0.00029,7.4811]
[1780440780677,56.08,66367.94,128.3,-0.69669,0.00029,7.4811]
[1780440781362,56.08,66367.94,128.3,-0.69669,0.00029,7.4811]
[1780440781398,56.09,66388.32,128.3,-0.69071,0.00029,7.54825]
[1780440782484,56.1,66414.89,128.3,-0.68283,0.0003,7.63336]
[1780440783482,56.1,66414.89,128.3,-0.68283,0.0003,7.63336]
[1780440783581,56.1,66438.03,128.3,-0.67592,0.0003,7.70506]
[1780440783747,56.1,66438.03,128.3,-0.67592,0.0003,7.70506]
[1780440784183,56.1,66438.03,128.3,-0.67592,0.0003,7.70506]
[1780440784199,56.1,66438.03,128.3,-0.67592,0.0003,7.70506]
[1780440784547,56.1,66441.08,128.3,-0.67501,0.0003,7.71431]
[1780440784938,56.1,66441.08,128.3,-0.67501,0.0003,7.71431]
[1780440785029,56.1,66441.08,128.3,-0.67501,0.0003,7.71431]
[1780440785617,56.11,66457.68,128.3,-0.67002,0.0003,7.76399]
[1780440787522,56.1,66458.38,128.3,-0.66982,0.0003,7.76605]
[1780440787621,56.1,66453.94,128.3,-0.67116,0.0003,7.7528]
[1780440788410,56.1,66443.16,128.3,-0.6744,0.0003,7.7205]
[1780440789474,56.1,66443.16,128.3,-0.6744,0.0003,7.7205]
[1780440789627,56.1,66443.16,128.3,-0.6744,0.0003,7.7205]
[1780440789600,56.1,66439.37,128.3,-0.67554,0.0003,7.70896]
[1780440789712,56.1,66439.37,128.3,-0.67554,0.0003,7.70896]
[1780440790625,56.1,66439.37,128.3,-0.67554,0.0003,7.70896]
[1780440790437,56.1,66413.04,128.3,-0.68338,0.0003,7.62754]
[1780440790755,56.1,66413.04,128.3,-0.68338,0.0003,7.62754]
[1780440791444,56.09,66395.99,128.3,-0.68843,0.00029,7.57326]
[1780440792401,56.09,66395.99,128.3,-0.68843,0.00029,7.57326]
[1780440792745,56.09,66385.78,128.3,-0.69145,0.00029,7.54006]
[1780440793592,56.08,66370.43,128.3,-0.69595,0.00029,7.48945]
[1780440794468,56.08,66362.67,128.3,-0.69821,0.00029,7.46365]
[1780440795354,56.08,66362.67,128.3,-0.69821,0.00029,7.46365]
[1780440795603,56.08,66362.3,128.3,-0.69832,0.00029,7.46233]
[1780440795720,56.08,66362.3,128.3,-0.69832,0.00029,7.46233]
[1780440796562,56.08,66362.3,128.3,-0.69832,0.00029,7.46233]
[1780440796627,56.08,66350.09,128.3,-0.70186,0.00029,7.42121]
[1780440796750,56.08,66350.09,128.3,-0.70186,0.00029,7.42121]
[1780440796958,56.08,66350.09,128.3,-0.70186,0.00029,7.42121]
[1780440797213,56.08,66350.09,128.3,-0.70186,0.00029,7.42121]
[1780440797224,56.08,66350.09,128.3,-0.70186,0.00029,7.42121]
[1780440797617,56.07,66349.39,128.3,-0.70207,0.00029,7.41873]
[1780440798205,56.07,66349.39,128.3,-0.70207,0.00029,7.41873]
[1780440798498,56.07,66355.16,128.3,-0.70041,0.00029,7.43823]
[1780440799620,56.07,66370.25,128.3,-0.69602,0.00029,7.48864]
[1780440800240,56.07,66370.25,128.3,-0.69602,0.00029,7.48864]
[1780440800628,56.08,66388.19,128.3,-0.69078,0.00029,7.54748]
[1780440801243,56.08,66388.19,128.3,-0.69078,0.00029,7.54748]
[1780440801628,56.08,66405.08,128.3,-0.6858,0.0003,7.6017]
[1780440802690,56.08,66419.13,128.3,-0.68164,0.0003,7.64601]
[1780440804541,56.08,66417.33,128.3,-0.68218,0.0003,7.64032]
[1780440805623,56.08,66417.33,126.3,-0.68218,0.0003,7.64032]
[1780440805548,56.08,66420.72,126.3,-0.68117,0.0003,7.65091]
[1780440806557,56.07,66425.95,126.3,-0.67962,0.0003,7.66709]
[1780440806929,56.07,66425.95,126.3,-0.67962,0.0003,7.66709]
[1780440807566,56.07,66434.66,126.3,-0.67702,0.0003,7.69389]
[1780440808864,56.07,66433.74,126.3,-0.67729,0.0003,7.69107]
[1780440809311,56.07,66433.74,126.3,-0.67729,0.0003,7.69107]
[1780440809578,56.07,66430.35,126.3,-0.67832,0.0003,7.68057]
[1780440810641,56.07,66437.14,126.3,-0.67629,0.0003,7.70131]
[1780440811323,56.07,66437.14,126.3,-0.67629,0.0003,7.70131]
[1780440811592,56.07,66432.66,126.3,-0.6778,0.0003,7.67897]
[1780440812599,56.07,66425.96,126.3,-0.6798,0.0003,7.65828]
[1780440813486,56.07,66425.96,126.3,-0.6798,0.0003,7.65828]
[1780440813621,56.07,66431.05,126.3,-0.67828,0.0003,7.67396]
[1780440813964,56.07,66431.05,126.3,-0.67828,0.0003,7.67396]
[1780440814508,56.07,66431.05,126.3,-0.67828,0.0003,7.67396]
[1780440814624,56.06,66449.74,126.3,-0.67269,0.0003,7.73068]
[1780440815631,56.06,66449.63,126.3,-0.67272,0.0003,7.73032]
[1780440816377,56.06,66449.63,126.3,-0.67272,0.0003,7.73032]
[1780440816431,56.06,66449.63,126.3,-0.67272,0.0003,7.73032]
[1780440816638,56.06,66438.76,126.3,-0.67598,0.0003,7.69749]
[1780440817218,56.06,66438.76,126.3,-0.67598,0.0003,7.69749]
[1780440817645,56.06,66435.07,126.3,-0.6771,0.0003,7.68612]
[1780440818217,56.06,66435.07,126.3,-0.6771,0.0003,7.68612]
[1780440818524,56.06,66435.07,126.3,-0.6771,0.0003,7.68612]
[1780440818652,56.06,66437.73,126.3,-0.67631,0.0003,7.69419]
[1780440819659,56.06,66436.55,126.3,-0.67667,0.0003,7.69054]
[1780440819988,56.06,66436.55,126.3,-0.67667,0.0003,7.69054]
[1780440820059,56.06,66436.55,126.3,-0.67667,0.0003,7.69054]
[1780440820666,56.05,66435.44,126.3,-0.677,0.0003,7.68709]
[1780440821673,56.05,66424.0,126.3,-0.68043,0.0003,7.65174]
[1780440822680,56.05,66436.69,126.3,-0.67664,0.0003,7.69079]
[1780440823688,56.05,66441.33,126.3,-0.67526,0.0003,7.70486]
[1780440823776,56.05,66441.33,126.3,-0.67526,0.0003,7.70486]
[1780440824574,56.05,66441.33,126.3,-0.67526,0.0003,7.70486]
[1780440824695,56.05,66462.2,126.3,-0.66898,0.0003,7.76723]
[1780440825702,56.05,66466.5,126.3,-0.66769,0.0003,7.7798]
[1780440827092,56.04,66467.03,126.3,-0.66753,0.0003,7.78129]
[1780440827721,56.04,66467.03,126.3,-0.66753,0.0003,7.78129]
[1780440827727,56.04,66483.03,126.3,-0.66268,0.0003,7.82751]
[1780440828734,56.04,66495.29,126.3,-0.65895,0.00031,7.86209]
[1780440828962,56.04,66495.29,126.3,-0.65895,0.00031,7.86209]
[1780440829742,56.04,66508.01,126.3,-0.65506,0.00031,7.89732]
[1780440830270,56.04,66508.01,126.3,-0.65506,0.00031,7.89732]
[1780440830748,56.04,66514.73,126.3,-0.653,0.00031,7.9156]
[1780440831154,56.04,66514.73,126.3,-0.653,0.00031,7.9156]
[1780440831758,56.04,66514.15,126.3,-0.65319,0.00031,7.91397]
[1780440833478,56.0,66507.41,126.3,-0.65537,0.00031,7.89463]
[1780440834779,55.93,66498.99,126.3,-0.65813,0.00031,7.86973]
[1780440836220,55.93,66498.99,126.3,-0.65813,0.00031,7.86973]
[1780440836492,55.93,66498.99,126.3,-0.65813,0.00031,7.86973]
[1780440836730,55.89,66487.49,126.3,-0.66177,0.00031,7.83617]
[1780440836867,55.89,66481.91,126.3,-0.66347,0.0003,7.82021]
[1780440837797,55.88,66479.72,126.3,-0.66415,0.0003,7.81383]
[1780440838937,55.88,66479.72,126.3,-0.66415,0.0003,7.81383]
[1780440838974,55.88,66491.23,126.3,-0.66064,0.00031,7.84668]
[1780440840022,55.88,66490.59,126.3,-0.66084,0.00031,7.8448]
[1780440840810,55.88,66490.59,126.3,-0.66084,0.00031,7.8448]
[1780440841297,55.88,66490.59,126.3,-0.66084,0.00031,7.8448]
[1780440841746,55.88,66490.59,126.3,-0.66084,0.00031,7.8448]
[1780440841313,55.88,66492.37,126.3,-0.66031,0.00031,7.84978]
[1780440841787,55.88,66492.37,126.3,-0.66031,0.00031,7.84978]
[1780440841941,55.88,66492.37,126.3,-0.66031,0.00031,7.84978]
[1780440842193,55.88,66492.37,126.3,-0.66031,0.00031,7.84978]
[1780440842202,55.88,66492.37,126.3,-0.66031,0.00031,7.84978]
[1780440842385,55.87,66511.97,126.3,-0.6543,0.00031,7.90428]
[1780440843325,55.87,66511.97,126.3,-0.6543,0.00031,7.90428]
[1780440843695,55.87,66511.97,126.3,-0.6543,0.00031,7.90428]
[1780440843558,55.87,66526.53,126.3,-0.64981,0.00031,7.94362]
[1780440844547,55.87,66526.53,126.3,-0.64981,0.00031,7.94362]
[1780440844564,55.87,66526.53,126.3,-0.64981,0.00031,7.94362]
[1780440844628,55.87,66518.85,126.3,-0.65219,0.00031,7.9229]
[1780440845200,55.87,66512.57,126.3,-0.65414,0.00031,7.90572]
[1780440846398,55.82,66504.45,126.3,-0.65676,0.00031,7.8823]
[1780440846828,55.82,66504.45,126.3,-0.65676,0.00031,7.8823]
[1780440847149,55.82,66504.45,126.3,-0.65676,0.00031,7.8823]
[1780440847398,55.82,66504.45,126.3,-0.65676,0.00031,7.8823]
[1780440847618,55.82,66504.45,126.3,-0.65676,0.00031,7.8823]
[1780440847688,55.82,66515.7,126.3,-0.6533,0.00031,7.91317]
[1780440848142,55.82,66515.7,126.3,-0.6533,0.00031,7.91317]
[1780440848146,55.82,66515.7,126.3,-0.6533,0.00031,7.91317]
[1780440848516,55.82,66520.13,126.3,-0.65194,0.00031,7.9252]
[1780440849068,55.82,66520.13,126.3,-0.65194,0.00031,7.9252]
[1780440849755,55.82,66520.13,126.3,-0.65194,0.00031,7.9252]
[1780440849159,55.79,66508.48,126.3,-0.65562,0.00031,7.8926]
[1780440849901,55.79,66508.48,126.3,-0.65562,0.00031,7.8926]
[1780440850566,55.76,66510.49,126.3,-0.65506,0.00031,7.89763]
[1780440851438,55.72,66506.13,126.3,-0.65651,0.00031,7.88462]
[1780440852658,55.72,66506.13,126.3,-0.65651,0.00031,7.88462]
[1780440852742,55.72,66505.21,126.3,-0.65681,0.00031,7.8819]
[1780440852914,55.72,66510.04,126.3,-0.65532,0.00031,7.89529]
[1780440854221,55.71,66511.3,126.3,-0.65495,0.00031,7.89869]
[1780440854928,55.68,66512.75,126.3,-0.65459,0.00031,7.90187]
[1780440856503,55.68,66512.75,126.3,-0.65459,0.00031,7.90187]
[1780440856586,55.68,66512.75,126.3,-0.65459,0.00031,7.90187]
[1780440856769,55.68,66512.75,126.3,-0.65459,0.00031,7.90187]
[1780440856609,55.64,66512.39,126.3,-0.6548,0.00031,7.90005]
[1780440857442,55.64,66512.39,126.3,-0.6548,0.00031,7.90005]
[1780440857551,55.64,66512.39,126.3,-0.6548,0.00031,7.90005]
[1780440857630,55.61,66487.79,126.3,-0.66248,0.00031,7.82987]
[1780440858500,55.61,66487.79,126.3,-0.66248,0.00031,7.82987]
[1780440858790,55.6,66450.14,126.3,-0.67396,0.0003,7.71851]
[1780440858965,55.6,66446.65,126.3,-0.67501,0.0003,7.70787]
[1780440860312,55.6,66446.65,126.3,-0.67501,0.0003,7.70787]
[1780440860644,55.6,66442.2,126.3,-0.67636,0.0003,7.69416]
[1780440860904,55.6,66442.2,126.3,-0.67636,0.0003,7.69416]
[1780440860928,55.6,66442.2,126.3,-0.67636,0.0003,7.69416]
[1780440861047,55.6,66442.2,126.3,-0.67636,0.0003,7.69416]
[1780440861141,55.6,66448.94,126.3,-0.67433,0.0003,7.71472]
[1780440861926,55.6,66448.94,126.3,-0.67433,0.0003,7.71472]
[1780440861991,55.6,66447.48,126.3,-0.67478,0.0003,7.71021]
[1780440862998,55.59,66456.36,126.3,-0.6721,0.0003,7.73706]
[1780440864019,55.59,66458.47,126.3,-0.67147,0.0003,7.74331]
[1780440865013,55.59,66463.35,126.3,-0.67,0.0003,7.75782]
[1780440866733,55.59,66463.35,126.3,-0.67,0.0003,7.75782]
[1780440866801,55.59,66463.35,126.3,-0.67,0.0003,7.75782]
[1780440866771,55.58,66461.9,126.3,-0.67046,0.0003,7.7533]
[1780440867037,55.58,66464.22,126.3,-0.66975,0.0003,7.76022]
[1780440870456,55.58,66463.77,126.3,-0.6699,0.0003,7.75879]
[1780440870482,55.57,66469.79,126.3,-0.66808,0.0003,7.7765]
[1780440870827,55.57,66469.79,126.3,-0.66808,0.0003,7.7765]
[1780440871453,55.57,66470.75,126.3,-0.66795,0.00031,7.77074]
[1780440872069,55.57,66463.22,126.3,-0.67025,0.0003,7.74826]
[1780440874287,55.56,66462.66,126.3,-0.67043,0.0003,7.74651]
[1780440874639,55.56,66465.16,126.3,-0.66968,0.0003,7.75389]
[1780440875091,55.56,66463.57,126.3,-0.67017,0.0003,7.74909]
[1780440875851,55.56,66463.57,126.3,-0.67017,0.0003,7.74909]
[1780440876482,55.56,66463.57,126.3,-0.67017,0.0003,7.74909]
[1780440877519,55.55,66455.81,126.3,-0.67254,0.0003,7.72566]
[1780440878119,55.55,66446.17,126.3,-0.67548,0.0003,7.69624]
[1780440879273,55.55,66446.17,126.3,-0.67548,0.0003,7.69624]
[1780440879332,55.55,66446.17,126.3,-0.67548,0.0003,7.69624]
[1780440879421,55.55,66445.29,126.3,-0.67575,0.0003,7.69348]
[1780440880500,55.55,66429.9,126.3,-0.6804,0.0003,7.64569]
[1780440881662,55.54,66422.11,126.3,-0.68275,0.0003,7.6211]
[1780440882147,55.54,66416.72,126.3,-0.68437,0.0003,7.60392]
[1780440883748,55.54,66416.72,126.3,-0.68437,0.0003,7.60392]
[1780440883821,55.54,66414.33,126.3,-0.6851,0.0003,7.59617]
[1780440884300,55.54,66414.33,126.3,-0.6851,0.0003,7.59617]
[1780440884605,55.54,66414.33,126.3,-0.6851,0.0003,7.59617]
[1780440884817,55.54,66414.33,126.3,-0.6851,0.0003,7.59617]
[1780440884633,55.54,66422.41,126.3,-0.68268,0.0003,7.62187]
[1780440884864,55.54,66422.41,126.3,-0.68268,0.0003,7.62187]
[1780440884932,55.54,66422.41,126.3,-0.68268,0.0003,7.62187]
[1780440885173,55.54,66428.7,126.3,-0.68079,0.0003,7.64165]
[1780440885973,55.54,66428.7,126.3,-0.68079,0.0003,7.64165]
[1780440886402,55.54,66428.7,126.3,-0.68079,0.0003,7.64165]
[1780440886604,55.54,66428.7,126.3,-0.68079,0.0003,7.64165]
[1780440886813,55.54,66428.7,126.3,-0.68079,0.0003,7.64165]
[1780440886669,55.53,66435.83,126.3,-0.67865,0.0003,7.66386]
[1780440886898,55.53,66435.83,126.3,-0.67865,0.0003,7.66386]
[1780440886906,55.53,66435.83,126.3,-0.67865,0.0003,7.66386]
[1780440887287,55.53,66435.83,126.3,-0.67865,0.0003,7.66386]
[1780440887342,55.53,66435.83,126.3,-0.67865,0.0003,7.66386]
[1780440887444,55.53,66437.73,126.3,-0.67808,0.0003,7.66969]
[1780440887936,55.53,66437.73,126.3,-0.67808,0.0003,7.66969]
[1780440888262,55.53,66437.73,126.3,-0.67808,0.0003,7.66969]
[1780440889308,55.53,66436.94,126.3,-0.67833,0.0003,7.66716]
[1780440889790,55.53,66436.94,126.3,-0.67833,0.0003,7.66716]
[1780440889823,55.53,66434.96,126.3,-0.67894,0.0003,7.66087]
[1780440889842,55.53,66434.96,126.3,-0.67894,0.0003,7.66087]
[1780440889854,55.53,66434.96,126.3,-0.67894,0.0003,7.66087]
[1780440890210,55.53,66429.01,126.3,-0.68073,0.0003,7.64227]
[1780440890843,55.53,66429.01,126.3,-0.68073,0.0003,7.64227]
[1780440890904,55.53,66429.01,126.3,-0.68073,0.0003,7.64227]
[1780440891144,55.53,66429.01,126.3,-0.68073,0.0003,7.64227]
[1780440891274,55.53,66429.01,126.3,-0.68073,0.0003,7.64227]
[1780440891333,55.52,66437.03,126.3,-0.67832,0.0003,7.66725]
[1780440892332,55.52,66446.97,126.3,-0.67532,0.0003,7.69787]
[1780440893237,55.52,66455.84,126.3,-0.67263,0.0003,7.72482]
[1780440894674,55.52,66455.84,126.3,-0.67263,0.0003,7.72482]
[1780440895253,55.52,66449.63,126.3,-0.67453,0.0003,7.70585]
[1780440896920,55.52,66450.7,126.3,-0.67421,0.0003,7.70906]
[1780440897335,55.52,66450.7,126.3,-0.67421,0.0003,7.70906]
[1780440897600,55.51,66459.69,126.3,-0.67148,0.0003,7.73623]
[1780440898460,55.51,66471.46,126.3,-0.6679,0.00031,7.77128]
[1780440899225,55.51,66471.46,126.3,-0.6679,0.00031,7.77128]
[1780440899341,55.51,66480.8,126.3,-0.66505,0.00031,7.79865]
[1780440900348,55.51,66490.17,126.3,-0.66217,0.00031,7.82574]
[1780440901374,55.51,66493.97,126.3,-0.66101,0.00031,7.83658]
[1780440902378,55.51,66498.16,126.3,-0.65972,0.00031,7.84846]
[1780440905400,55.5,66502.57,126.3,-0.65837,0.00031,7.8608]
[1780440905907,55.5,66502.57,126.3,-0.65837,0.00031,7.8608]
[1780440906298,55.5,66502.57,126.3,-0.65837,0.00031,7.8608]
[1780440906371,55.5,66502.57,126.3,-0.65837,0.00031,7.8608]
[1780440906853,55.5,66502.57,126.3,-0.65837,0.00031,7.8608]
[1780440906825,55.5,66522.93,126.3,-0.65207,0.00031,7.91715]
[1780440907416,55.5,66535.44,126.3,-0.64818,0.00031,7.95079]
[1780440908818,55.5,66538.58,126.3,-0.6472,0.00031,7.95909]
[1780440910716,55.49,66537.89,126.3,-0.64743,0.00031,7.95719]
[1780440910781,55.49,66536.31,126.3,-0.64793,0.00031,7.95292]
[1780440911219,55.49,66536.31,126.3,-0.64793,0.00031,7.95292]
[1780440912721,55.49,66535.23,126.3,-0.64827,0.00031,7.94998]
[1780440912810,55.48,66537.92,126.3,-0.64745,0.00031,7.957]
[1780440913355,55.48,66537.92,126.3,-0.64745,0.00031,7.957]
[1780440913553,55.48,66532.33,126.3,-0.6492,0.00031,7.9421]
[1780440914525,55.48,66532.33,126.3,-0.6492,0.00031,7.9421]
[1780440914691,55.44,66522.93,126.3,-0.65224,0.00031,7.91572]
[1780440915799,55.39,66515.98,126.3,-0.65452,0.00031,7.89565]
[1780440916482,55.36,66514.19,126.3,-0.65517,0.00031,7.88984]
[1780440917573,55.36,66514.19,126.3,-0.65517,0.00031,7.88984]
[1780440917602,55.33,66512.79,126.3,-0.6557,0.00031,7.88515]
[1780440918245,55.33,66512.79,126.3,-0.6557,0.00031,7.88515]
[1780440918760,55.33,66512.79,126.3,-0.6557,0.00031,7.88515]
[1780440918797,55.32,66507.36,126.3,-0.6574,0.00031,7.86988]
[1780440919861,55.32,66512.54,126.3,-0.6558,0.00031,7.88424]
[1780440920511,55.32,66517.8,126.3,-0.65417,0.00031,7.89884]
[1780440921518,55.29,66520.15,126.3,-0.65352,0.00031,7.90461]
[1780440922525,55.28,66518.72,126.3,-0.65397,0.00031,7.90059]
[1780440923640,55.28,66518.72,126.3,-0.65397,0.00031,7.90059]
[1780440924616,55.25,66519.03,126.3,-0.65396,0.00031,7.90074]
[1780440924738,55.25,66519.03,126.3,-0.65396,0.00031,7.90074]
[1780440924745,55.25,66526.1,126.3,-0.65176,0.00031,7.92011]
[1780440925547,55.25,66530.72,126.3,-0.65032,0.00031,7.93261]
[1780440925952,55.25,66530.72,126.3,-0.65032,0.00031,7.93261]
[1780440926146,55.25,66530.72,126.3,-0.65032,0.00031,7.93261]
[1780440926554,55.25,66538.93,126.3,-0.64776,0.00031,7.95462]
[1780440927565,55.24,66545.18,126.3,-0.64581,0.00031,7.97112]
[1780440928579,55.24,66548.36,126.3,-0.64482,0.00031,7.97942]
[1780440929009,55.24,66548.36,126.3,-0.64482,0.00031,7.97942]
[1780440929679,55.24,66548.36,126.3,-0.64482,0.00031,7.97942]
[1780440929762,55.24,66556.64,126.3,-0.64222,0.00032,8.00092]
[1780440930385,55.24,66556.64,126.3,-0.64222,0.00032,8.00092]
[1780440930678,55.24,66556.64,126.3,-0.64222,0.00032,8.00092]
[1780440930872,55.23,66569.63,126.3,-0.63812,0.00032,8.03399]
[1780440930925,55.23,66569.63,126.3,-0.63812,0.00032,8.03399]
[1780440931285,55.23,66569.63,126.3,-0.63812,0.00032,8.03399]
[1780440931600,55.23,66588.39,126.3,-0.6323,0.00032,8.07201]
[1780440932769,55.23,66596.29,126.3,-0.62978,0.00032,8.09097]
[1780440933085,55.23,66596.29,126.3,-0.62978,0.00032,8.09097]
[1780440933634,55.22,66591.42,126.3,-0.63135,0.00032,8.07923]
[1780440934622,55.18,66588.53,126.3,-0.63236,0.00032,8.07155]
[1780440935363,55.18,66588.53,126.3,-0.63236,0.00032,8.07155]
[1780440935629,55.14,66592.0,126.3,-0.63136,0.00032,8.07917]
[1780440935994,55.14,66592.0,126.3,-0.63136,0.00032,8.07917]
[1780440936636,55.09,66594.21,126.3,-0.63077,0.00032,8.08371]
[1780440937241,55.09,66594.21,126.3,-0.63077,0.00032,8.08371]
[1780440937643,55.05,66592.24,126.3,-0.63151,0.00032,8.07814]
[1780440939001,55.0,66592.28,126.3,-0.63161,0.00032,8.07746]
[1780440939668,55.0,66597.48,126.3,-0.62994,0.00032,8.09001]
[1780440940121,55.0,66597.48,126.3,-0.62994,0.00032,8.09001]
[1780440940683,55.0,66597.84,126.3,-0.62983,0.00032,8.09081]
[1780440941689,54.95,66596.56,126.3,-0.63035,0.00032,8.08697]
[1780440942697,54.95,66600.08,126.3,-0.62923,0.00032,8.09534]
[1780440943700,54.95,66597.75,126.3,-0.62998,0.00032,8.08976]
[1780440947483,54.81,66596.84,126.3,-0.63061,0.00032,8.08514]
[1780440947729,54.76,66588.41,126.3,-0.63342,0.00032,8.0638]
[1780440948736,54.72,66572.77,126.3,-0.63855,0.00032,8.02373]
[1780440949842,54.72,66572.77,126.3,-0.63855,0.00032,8.02373]
[1780440949871,54.67,66575.4,126.3,-0.63784,0.00032,8.02944]
[1780440950028,54.67,66575.4,126.3,-0.63784,0.00032,8.02944]
[1780440950750,54.66,66593.35,126.3,-0.63209,0.00032,8.07413]
[1780440951007,54.66,66593.35,126.3,-0.63209,0.00032,8.07413]
[1780440951757,54.66,66605.33,126.3,-0.62823,0.00032,8.10305]
[1780440952861,54.66,66605.33,126.3,-0.62823,0.00032,8.10305]
[1780440952880,54.66,66606.91,126.3,-0.62772,0.00032,8.10676]
[1780440953771,54.66,66600.7,126.3,-0.62974,0.00032,8.09183]
[1780440954778,54.61,66602.39,126.3,-0.62931,0.00032,8.09506]
[1780440955393,54.61,66602.39,126.3,-0.62931,0.00032,8.09506]
[1780440955785,54.56,66604.76,126.3,-0.62865,0.00032,8.10002]
[1780440956185,54.56,66604.76,126.3,-0.62865,0.00032,8.10002]
[1780440956791,54.56,66606.36,126.3,-0.62814,0.00032,8.10379]
[1780440957799,54.56,66604.99,126.3,-0.62859,0.00032,8.10045]
[1780440958806,54.55,66611.77,126.3,-0.62641,0.00032,8.1165]
[1780440959813,54.55,66607.13,126.3,-0.62792,0.00032,8.10545]
[1780440960915,54.55,66607.13,126.3,-0.62792,0.00032,8.10545]
[1780440961034,54.55,66607.11,126.3,-0.62793,0.00032,8.10534]
[1780440961919,54.54,66609.62,126.3,-0.62713,0.00032,8.11126]
[1780440962895,54.54,66609.62,126.3,-0.62713,0.00032,8.11126]
[1780440962929,54.54,66614.26,126.3,-0.62563,0.00032,8.12216]
[1780440963197,54.54,66614.26,126.3,-0.62563,0.00032,8.12216]
[1780440963841,54.54,66615.31,126.3,-0.6253,0.00032,8.12457]
[1780440964362,54.54,66615.31,126.3,-0.6253,0.00032,8.12457]
[1780440964677,54.54,66615.31,126.3,-0.6253,0.00032,8.12457]
[1780440964847,54.53,66608.57,126.3,-0.62749,0.00032,8.1086]
[1780440965855,54.53,66604.81,126.3,-0.62872,0.00032,8.09954]
[1780440967016,54.52,66605.17,126.3,-0.62861,0.00032,8.10034]
[1780440967160,54.52,66605.17,126.3,-0.62861,0.00032,8.10034]
[1780440967869,54.52,66613.48,126.3,-0.62593,0.00032,8.12002]
[1780440968677,54.52,66613.48,126.3,-0.62593,0.00032,8.12002]
[1780440968876,54.52,66612.92,126.3,-0.62612,0.00032,8.11865]
[1780440969883,54.51,66611.5,126.3,-0.62658,0.00032,8.11524]
[1780440971900,54.51,66616.58,126.3,-0.62495,0.00032,8.12708]
[1780440972906,54.5,66612.73,126.3,-0.62621,0.00032,8.11798]
[1780440973913,54.5,66609.48,126.3,-0.62727,0.00032,8.11022]
[1780440974542,54.5,66609.48,126.3,-0.62727,0.00032,8.11022]
[1780440974921,54.5,66609.96,126.3,-0.62712,0.00032,8.11131]
[1780440975928,54.49,66616.6,126.3,-0.62498,0.00032,8.12689]
[1780440976058,54.49,66616.6,126.3,-0.62498,0.00032,8.12689]
[1780440976935,54.49,66616.89,126.3,-0.62489,0.00032,8.12752]
[1780440977942,54.49,66619.3,126.3,-0.62412,0.00032,8.13308]
[1780440978563,54.49,66619.3,126.3,-0.62412,0.00032,8.13308]
[1780440978680,54.49,66619.3,126.3,-0.62412,0.00032,8.13308]
[1780440978951,54.45,66629.09,126.3,-0.62102,0.00033,8.15504]
[1780440979323,54.45,66629.09,126.3,-0.62102,0.00033,8.15504]
[1780440979856,54.45,66629.09,126.3,-0.62102,0.00033,8.15504]
[1780440979959,54.45,66642.96,126.3,-0.6165,0.00033,8.18603]
[1780440980094,54.45,66642.96,126.3,-0.6165,0.00033,8.18603]
[1780440980966,54.39,66635.92,126.3,-0.61892,0.00033,8.16961]
[1780440981556,54.39,66635.92,126.3,-0.61892,0.00033,8.16961]
[1780440981900,54.39,66635.92,126.3,-0.61892,0.00033,8.16961]
[1780440981974,54.39,66629.28,126.3,-0.62109,0.00033,8.15459]
[1780440983508,54.39,66629.28,126.3,-0.62109,0.00033,8.15459]
[1780440983558,54.39,66629.28,126.3,-0.62109,0.00033,8.15459]
[1780440983954,54.39,66629.28,126.3,-0.62109,0.00033,8.15459]
[1780440983667,54.38,66624.78,126.3,-0.62258,0.00033,8.14414]
[1780440984812,54.38,66624.78,126.3,-0.62258,0.00033,8.14414]
[1780440984880,54.38,66624.78,126.3,-0.62258,0.00033,8.14414]
[1780440984951,54.38,66632.34,126.3,-0.62012,0.00033,8.16137]
[1780440985647,54.38,66632.34,126.3,-0.62012,0.00033,8.16137]
[1780440985835,54.38,66632.34,126.3,-0.62012,0.00033,8.16137]
[1780440985985,54.38,66638.26,126.3,-0.61819,0.00033,8.17462]
[1780440985989,54.38,66638.26,126.3,-0.61819,0.00033,8.17462]
[1780440986739,54.37,66632.42,126.3,-0.62011,0.00033,8.16143]
[1780440987744,54.37,66632.42,126.3,-0.62011,0.00033,8.16143]
[1780440987804,54.33,66623.48,126.3,-0.62312,0.00033,8.14033]
[1780440988619,54.33,66623.48,126.3,-0.62312,0.00033,8.14033]
[1780440988720,54.33,66626.7,126.3,-0.62208,0.00033,8.1477]
[1780440989970,54.33,66626.7,126.3,-0.62208,0.00033,8.1477]
[1780440989028,54.32,66633.73,126.3,-0.61979,0.00033,8.16368]
[1780440990071,54.32,66633.73,126.3,-0.61979,0.00033,8.16368]
[1780440990308,54.32,66633.73,126.3,-0.61979,0.00033,8.16368]
[1780440990395,54.28,66631.33,126.3,-0.62067,0.00033,8.15761]
[1780440991887,54.24,66623.77,126.3,-0.62334,0.00033,8.13138]
[1780440993703,54.24,66624.06,126.3,-0.62326,0.00033,8.13199]
[1780440993805,54.23,66626.77,126.3,-0.62238,0.00033,8.1382]
[1780440994869,54.23,66626.77,126.3,-0.62238,0.00033,8.1382]
[1780440994970,54.16,66629.65,126.3,-0.62161,0.00033,8.1437]
[1780440995667,54.16,66629.65,126.3,-0.62161,0.00033,8.1437]
[1780440996019,54.16,66629.36,126.3,-0.6217,0.00033,8.14304]
[1780440996932,54.13,66626.94,126.3,-0.62257,0.00033,8.13693]
[1780440997147,54.13,66626.94,126.3,-0.62257,0.00033,8.13693]
[1780440997937,54.13,66626.94,126.3,-0.62257,0.00033,8.13693]
[1780440997979,54.08,66618.49,126.3,-0.62544,0.00033,8.1165]
[1780440998186,54.08,66618.49,126.3,-0.62544,0.00033,8.1165]
[1780440998589,54.08,66618.49,126.3,-0.62544,0.00033,8.1165]
[1780440998652,54.08,66607.01,126.3,-0.6292,0.00033,8.08895]
[1780440999101,54.08,66601.78,126.3,-0.63092,0.00033,8.07612]
[1780441000391,54.08,66601.78,126.3,-0.63092,0.00033,8.07612]
[1780441001802,54.07,66601.24,126.3,-0.6311,0.00033,8.07474]
[1780441001809,54.07,66606.81,126.3,-0.62929,0.00033,8.0883]
[1780441002122,54.07,66622.22,126.3,-0.62426,0.00033,8.12503]
[1780441003129,54.07,66622.92,126.3,-0.62403,0.00033,8.12662]
[1780441004185,54.07,66622.92,126.3,-0.62403,0.00033,8.12662]
[1780441004948,54.06,66621.3,126.3,-0.62457,0.00033,8.12276]
[1780441005153,54.06,66627.59,126.3,-0.62252,0.00033,8.13738]
[1780441007915,54.05,66622.07,126.3,-0.62435,0.00033,8.12439]
[1780441008174,54.05,66622.07,126.3,-0.62435,0.00033,8.12439]
[1780441008523,54.05,66622.07,126.3,-0.62435,0.00033,8.12439]
[1780441008576,54.01,66608.55,126.3,-0.62887,0.00033,8.09147]
[1780441009314,54.01,66608.55,126.3,-0.62887,0.00033,8.09147]
[1780441009338,54.01,66608.55,126.3,-0.62887,0.00033,8.09147]
[1780441009416,54.01,66604.79,126.3,-0.63011,0.00033,8.08226]
[1780441010772,54.01,66604.79,126.3,-0.63011,0.00033,8.08226]
[1780441010835,54.0,66611.31,126.3,-0.62798,0.00033,8.09803]
[1780441011194,54.0,66625.43,126.3,-0.62336,0.00033,8.13147]
[1780441012201,54.0,66628.39,126.3,-0.62239,0.00033,8.13831]
[1780441015874,53.99,66628.43,126.3,-0.62239,0.00033,8.13831]
[1780441016230,53.99,66630.27,126.3,-0.6218,0.00033,8.14246]
[1780441017099,53.99,66630.27,126.3,-0.6218,0.00033,8.14246]
[1780441017662,53.99,66630.27,126.3,-0.6218,0.00033,8.14246]
[1780441018046,53.98,66629.41,126.3,-0.62209,0.00033,8.14043]
[1780441018244,53.98,66633.46,126.3,-0.62077,0.00033,8.14971]
[1780441019251,53.98,66635.59,126.3,-0.62007,0.00033,8.15454]
[1780441020388,53.98,66638.68,126.3,-0.61906,0.00033,8.16151]
[1780441021042,53.98,66638.68,126.3,-0.61906,0.00033,8.16151]
[1780441021235,53.98,66638.68,126.3,-0.61906,0.00033,8.16151]
[1780441021362,53.97,66634.59,126.3,-0.62042,0.00033,8.15217]
[1780441023036,53.97,66627.6,126.3,-0.62272,0.00033,8.13601]
[1780441023202,53.97,66627.6,126.3,-0.62272,0.00033,8.13601]
[1780441023741,53.97,66627.6,126.3,-0.62272,0.00033,8.13601]
[1780441023835,53.96,66617.03,126.3,-0.6262,0.00033,8.11109]
[1780441024147,53.96,66617.03,126.3,-0.6262,0.00033,8.11109]
[1780441024211,53.96,66617.03,126.3,-0.6262,0.00033,8.11109]
[1780441024883,53.96,66617.03,126.3,-0.6262,0.00033,8.11109]
[1780441024972,53.96,66620.43,126.3,-0.62509,0.00033,8.11911]
[1780441025849,53.96,66620.43,126.3,-0.62509,0.00033,8.11911]
[1780441025885,53.96,66628.69,126.3,-0.62238,0.00033,8.13842]
[1780441026376,53.96,66628.69,126.3,-0.62238,0.00033,8.13842]
[1780441031336,53.95,66626.23,126.3,-0.62322,0.00033,8.13248]
[1780441032344,53.94,66617.26,126.3,-0.62618,0.00033,8.11128]
[1780441033351,53.94,66619.71,126.3,-0.62538,0.00033,8.11706]
[1780441034948,53.94,66619.71,126.3,-0.62538,0.00033,8.11706]
[1780441034953,53.94,66619.71,126.3,-0.62538,0.00033,8.11706]
[1780441034991,53.94,66627.47,126.3,-0.62284,0.00033,8.13523]
[1780441035581,53.94,66627.47,126.3,-0.62284,0.00033,8.13523]
[1780441035641,53.93,66629.93,126.3,-0.62204,0.00033,8.14088]
[1780441036574,53.93,66629.93,126.3,-0.62204,0.00033,8.14088]
[1780441036812,53.93,66625.67,126.3,-0.62345,0.00033,8.13092]
[1780441037209,53.93,66625.67,126.3,-0.62345,0.00033,8.13092]
[1780441037378,53.93,66627.62,126.3,-0.62281,0.00033,8.13544]
[1780441038386,53.93,66629.05,126.3,-0.62235,0.00033,8.1387]
[1780441039393,53.92,66625.42,126.3,-0.62355,0.00033,8.13019]
[1780441043927,53.91,66625.22,126.3,-0.62364,0.00033,8.12956]
[1780441044007,53.91,66623.88,126.3,-0.62409,0.00033,8.12636]
[1780441044577,53.91,66623.88,126.3,-0.62409,0.00033,8.12636]
[1780441044692,53.91,66623.88,126.3,-0.62409,0.00033,8.12636]
[1780441044976,53.91,66623.88,126.3,-0.62409,0.00033,8.12636]
[1780441045005,53.9,66601.63,126.3,-0.63139,0.00033,8.07272]
[1780441045704,53.88,66552.54,126.3,-0.6474,0.00032,7.94456]
[1780441046132,53.88,66552.54,126.3,-0.6474,0.00032,7.94456]
[1780441046170,53.88,66552.54,126.3,-0.6474,0.00032,7.94456]
[1780441046484,53.88,66552.54,126.3,-0.6474,0.00032,7.94456]
[1780441046940,53.88,66552.54,126.3,-0.6474,0.00032,7.94456]
[1780441047043,53.83,66541.94,126.3,-0.65095,0.00032,7.91423]
[1780441047583,53.83,66541.94,126.3,-0.65095,0.00032,7.91423]
[1780441047914,53.8,66548.12,126.3,-0.64903,0.00032,7.93079]
[1780441049018,53.8,66555.43,126.3,-0.64667,0.00032,7.95076]
[1780441049480,53.8,66564.46,126.3,-0.64376,0.00032,7.97506]
[1780441050487,53.8,66569.94,126.3,-0.64199,0.00032,7.98959]
[1780441051648,53.79,66565.15,126.3,-0.64368,0.00032,7.96841]
[1780441052170,53.79,66565.15,126.3,-0.64368,0.00032,7.96841]
[1780441052355,53.79,66565.15,126.3,-0.64368,0.00032,7.96841]
[1780441053036,53.79,66565.15,126.3,-0.64368,0.00032,7.96841]
[1780441052501,53.79,66556.05,126.3,-0.64663,0.00032,7.94382]
[1780441053508,53.79,66550.7,126.3,-0.64837,0.00032,7.92914]
[1780441054515,53.78,66546.78,126.3,-0.64964,0.00032,7.91828]
[1780441055527,53.78,66548.04,126.3,-0.64924,0.00032,7.92172]
[1780441056821,53.78,66548.04,126.3,-0.64924,0.00032,7.92172]
[1780441056922,53.78,66544.74,126.3,-0.65031,0.00032,7.91252]
[1780441057528,53.78,66544.74,126.3,-0.65031,0.00032,7.91252]
[1780441057536,53.78,66542.96,126.3,-0.65089,0.00032,7.90753]
[1780441058522,53.78,66542.96,126.3,-0.65089,0.00032,7.90753]
[1780441058543,53.78,66540.01,126.3,-0.65185,0.00032,7.89921]
[1780441059550,53.77,66537.15,126.3,-0.65278,0.00032,7.89111]
[1780441060438,53.77,66537.15,126.3,-0.65278,0.00032,7.89111]
[1780441060907,53.77,66537.15,126.3,-0.65278,0.00032,7.89111]
[1780441060916,53.77,66532.98,126.3,-0.65412,0.00032,7.87925]
[1780441061716,53.77,66532.98,126.3,-0.65412,0.00032,7.87925]
[1780441061812,53.77,66524.5,126.3,-0.65685,0.00032,7.85492]
[1780441062854,53.77,66524.5,126.3,-0.65685,0.00032,7.85492]
[1780441063052,53.76,66518.18,126.3,-0.65888,0.00032,7.83654]
[1780441063578,53.76,66516.56,126.3,-0.65941,0.00032,7.83175]
[1780441064321,53.76,66516.56,126.3,-0.65941,0.00032,7.83175]
[1780441064585,53.76,66516.33,126.3,-0.65949,0.00032,7.83102]
[1780441065955,53.76,66516.33,126.3,-0.65949,0.00032,7.83102]
[1780441066056,53.76,66518.46,126.3,-0.65881,0.00032,7.83718]
[1780441066599,53.75,66514.97,126.3,-0.65993,0.00032,7.82693]
[1780441069698,53.75,66514.85,126.3,-0.65998,0.00032,7.82648]
[1780441069762,53.75,66516.14,126.3,-0.65958,0.00032,7.8302]
[1780441070487,53.75,66516.14,126.3,-0.65958,0.00032,7.8302]
[1780441070633,53.75,66518.63,126.3,-0.65879,0.00032,7.83744]
[1780441071991,53.75,66518.63,126.3,-0.65879,0.00032,7.83744]
[1780441072075,53.74,66518.37,126.3,-0.65887,0.00032,7.83664]
[1780441072647,53.74,66513.17,126.3,-0.66054,0.00032,7.82136]
[1780441074377,53.74,66512.52,126.3,-0.66075,0.00032,7.81939]
[1780441074397,53.74,66512.52,126.3,-0.66075,0.00032,7.81939]
[1780441074455,53.74,66512.52,126.3,-0.66075,0.00032,7.81939]
[1780441074852,53.74,66512.52,126.3,-0.66075,0.00032,7.81939]
[1780441074930,53.74,66497.22,126.3,-0.66563,0.00032,7.77376]
[1780441075382,53.74,66497.22,126.3,-0.66563,0.00032,7.77376]
[1780441075707,53.74,66497.22,126.3,-0.66563,0.00032,7.77376]
[1780441075769,53.74,66493.14,126.3,-0.66693,0.00032,7.76137]
[1780441076675,53.73,66497.3,126.3,-0.66561,0.00032,7.77391]
[1780441077695,53.73,66497.3,126.3,-0.66561,0.00032,7.77391]
[1780441077771,53.73,66496.64,126.3,-0.66583,0.00032,7.77186]
[1780441078678,53.73,66496.64,126.3,-0.66583,0.00032,7.77186]
[1780441078689,53.73,66500.98,126.3,-0.66445,0.00032,7.78489]
[1780441079800,53.73,66502.38,126.3,-0.66401,0.00032,7.78904]
[1780441080133,53.73,66502.38,126.3,-0.66401,0.00032,7.78904]
[1780441080760,53.73,66502.38,126.3,-0.66401,0.00032,7.78904]
[1780441081204,53.73,66502.91,126.3,-0.66385,0.00032,7.79058]
[1780441081713,53.73,66499.03,126.3,-0.66509,0.00032,7.7789]
[1780441082720,53.72,66509.58,126.3,-0.66174,0.00032,7.81033]
[1780441083388,53.72,66509.58,126.3,-0.66174,0.00032,7.81033]
[1780441083400,53.72,66509.58,126.3,-0.66174,0.00032,7.81033]
[1780441083599,53.72,66509.58,126.3,-0.66174,0.00032,7.81033]
[1780441084079,53.72,66500.6,126.3,-0.6646,0.00032,7.78353]
[1780441084342,53.72,66500.6,126.3,-0.6646,0.00032,7.78353]
[1780441084806,53.72,66500.6,126.3,-0.6646,0.00032,7.78353]
[1780441085106,53.72,66495.34,126.3,-0.66628,0.00032,7.76762]
[1780441085287,53.72,66495.34,126.3,-0.66628,0.00032,7.76762]
[1780441085981,53.72,66495.34,126.3,-0.66628,0.00032,7.76762]
[1780441086056,53.72,66496.59,126.3,-0.66588,0.00032,7.77135]
[1780441086709,53.72,66496.59,126.3,-0.66588,0.00032,7.77135]
[1780441086748,53.72,66495.46,126.3,-0.66625,0.00032,7.76788]
[1780441087305,53.72,66495.46,126.3,-0.66625,0.00032,7.76788]
[1780441087755,53.72,66495.48,126.3,-0.66625,0.00032,7.76789]
[1780441090054,53.71,66495.67,126.3,-0.66619,0.00032,7.76844]
[1780441090064,53.71,66481.92,126.3,-0.67055,0.00032,7.72634]
[1780441090776,53.71,66464.05,126.3,-0.67617,0.00031,7.67032]
[1780441092014,53.71,66472.8,126.3,-0.67343,0.00031,7.69791]
[1780441092828,53.71,66479.81,126.3,-0.67122,0.00032,7.71973]
[1780441093805,53.71,66474.62,126.3,-0.67286,0.00031,7.70354]
[1780441094812,53.71,66476.08,126.3,-0.6724,0.00031,7.70807]
[1780441095819,53.71,66473.64,126.3,-0.67317,0.00031,7.70041]
[1780441097076,53.71,66473.64,126.3,-0.67317,0.00031,7.70041]
[1780441096964,53.71,66465.12,126.3,-0.67586,0.00031,7.67353]
[1780441098046,53.7,66459.94,126.3,-0.67748,0.00031,7.65702]
[1780441098408,53.7,66459.94,126.3,-0.67748,0.00031,7.65702]
[1780441098840,53.7,66442.41,126.3,-0.68295,0.00031,7.60033]
[1780441099847,53.7,66444.43,126.3,-0.68233,0.00031,7.60692]
[1780441100968,53.7,66444.43,126.3,-0.68233,0.00031,7.60692]
[1780441100997,53.7,66444.43,126.3,-0.68233,0.00031,7.60692]
[1780441101029,53.7,66434.24,126.3,-0.68549,0.00031,7.57342]
[1780441101392,53.7,66434.24,126.3,-0.68549,0.00031,7.57342]
[1780441101689,53.7,66434.24,126.3,-0.68549,0.00031,7.57342]
[1780441101706,53.7,66434.24,126.3,-0.68549,0.00031,7.57342]
[1780441101867,53.7,66406.97,126.3,-0.6939,0.00031,7.48162]
[1780441102703,53.7,66406.97,126.3,-0.6939,0.00031,7.48162]
[1780441102789,53.7,66406.97,126.3,-0.6939,0.00031,7.48162]
[1780441102850,53.7,66406.97,126.3,-0.6939,0.00031,7.48162]
[1780441103033,53.7,66406.97,126.3,-0.6939,0.00031,7.48162]
[1780441103034,53.7,66396.6,126.3,-0.69706,0.0003,7.4459]
[1780441103582,53.7,66396.6,126.3,-0.69706,0.0003,7.4459]
[1780441104036,53.7,66396.6,126.3,-0.69706,0.0003,7.4459]
[1780441104074,53.7,66384.54,126.3,-0.70073,0.0003,7.4038]
[1780441104600,53.7,66384.54,126.3,-0.70073,0.0003,7.4038]
[1780441105014,53.7,66384.54,126.3,-0.70073,0.0003,7.4038]
[1780441105135,53.7,66367.69,126.3,-0.70583,0.0003,7.34396]
[1780441105468,53.7,66367.69,126.3,-0.70583,0.0003,7.34396]
[1780441106070,53.7,66367.69,126.3,-0.70583,0.0003,7.34396]
[1780441106099,53.7,66367.69,126.3,-0.70583,0.0003,7.34396]
[1780441106147,53.7,66365.63,126.3,-0.70645,0.0003,7.33655]
[1780441106473,53.7,66365.63,126.3,-0.70645,0.0003,7.33655]
[1780441106914,53.7,66362.2,126.3,-0.70747,0.0003,7.32425]
[1780441107389,53.7,66362.2,126.3,-0.70747,0.0003,7.32425]
[1780441107921,53.7,66365.91,126.3,-0.70636,0.0003,7.33762]
[1780441108825,53.7,66365.91,126.3,-0.70636,0.0003,7.33762]
[1780441108880,53.7,66365.91,126.3,-0.70636,0.0003,7.33762]
[1780441109045,53.7,66365.91,126.3,-0.70636,0.0003,7.33762]
[1780441109097,53.7,66377.79,126.3,-0.70277,0.0003,7.38]
[1780441110151,53.7,66386.95,126.3,-0.7,0.0003,7.4123]
[1780441110943,53.71,66390.83,126.3,-0.69881,0.0003,7.42596]
[1780441111966,53.71,66392.91,126.3,-0.69835,0.0003,7.42448]
[1780441112973,53.71,66400.87,126.3,-0.69591,0.00031,7.45212]
[1780441113785,53.71,66400.87,126.3,-0.69591,0.00031,7.45212]
[1780441114174,53.71,66395.91,126.3,-0.69742,0.00031,7.43503]
[1780441114991,53.71,66386.48,126.3,-0.70029,0.0003,7.40212]
[1780441115730,53.71,66386.48,126.3,-0.70029,0.0003,7.40212]
[1780441115998,53.71,66386.24,126.3,-0.70036,0.0003,7.40131]
[1780441116585,53.71,66386.24,126.3,-0.70036,0.0003,7.40131]
[1780441116803,53.71,66386.24,126.3,-0.70036,0.0003,7.40131]
[1780441116834,53.71,66386.24,126.3,-0.70036,0.0003,7.40131]
[1780441116861,53.71,66386.24,126.3,-0.70036,0.0003,7.40131]
[1780441116988,53.71,66386.24,126.3,-0.70036,0.0003,7.40131]
[1780441117008,53.71,66379.43,126.3,-0.70242,0.0003,7.37737]
[1780441117982,53.71,66379.43,126.3,-0.70242,0.0003,7.37737]
[1780441118032,53.71,66356.0,126.3,-0.70948,0.0003,7.29341]
[1780441118480,53.71,66356.0,126.3,-0.70948,0.0003,7.29341]
[1780441118858,53.71,66356.0,126.3,-0.70948,0.0003,7.29341]
[1780441119131,53.71,66367.04,126.3,-0.70616,0.0003,7.33325]
[1780441120032,53.72,66376.88,126.3,-0.70318,0.0003,7.36845]
[1780441120254,53.72,66376.88,126.3,-0.70318,0.0003,7.36845]
[1780441120312,53.72,66376.88,126.3,-0.70318,0.0003,7.36845]
[1780441121039,53.72,66379.34,126.3,-0.70243,0.0003,7.37724]
[1780441122165,53.72,66379.34,126.3,-0.70243,0.0003,7.37724]
[1780441122046,53.72,66375.84,126.3,-0.70348,0.0003,7.36489]
[1780441123053,53.72,66372.41,126.3,-0.70452,0.0003,7.35273]
[1780441123338,53.72,66372.41,126.3,-0.70452,0.0003,7.35273]
[1780441123362,53.72,66372.41,126.3,-0.70452,0.0003,7.35273]
[1780441124066,53.72,66349.98,126.3,-0.71125,0.0003,7.27184]
[1780441124356,53.72,66349.98,126.3,-0.71125,0.0003,7.27184]
[1780441124579,53.72,66349.98,126.3,-0.71125,0.0003,7.27184]
[1780441125073,53.72,66337.19,126.3,-0.71506,0.0003,7.22482]
[1780441125880,53.72,66337.19,126.3,-0.71506,0.0003,7.22482]
[1780441126174,53.72,66314.94,126.3,-0.72163,0.00029,7.1416]
[1780441126749,53.72,66314.94,126.3,-0.72163,0.00029,7.1416]
[1780441127102,53.72,66314.94,126.3,-0.72163,0.00029,7.1416]
[1780441127110,53.72,66245.81,126.3,-0.74157,0.00028,6.87229]
[1780441127948,53.72,66245.81,126.3,-0.74157,0.00028,6.87229]
[1780441128144,53.72,66242.67,126.3,-0.74246,0.00028,6.85978]
[1780441128521,53.72,66242.67,126.3,-0.74246,0.00028,6.85978]
[1780441129065,53.72,66242.67,126.3,-0.74246,0.00028,6.85978]
[1780441129127,53.72,66244.28,126.3,-0.742,0.00028,6.86624]
[1780441129972,53.72,66244.28,126.3,-0.742,0.00028,6.86624]
[1780441130051,53.72,66244.28,126.3,-0.742,0.00028,6.86624]
[1780441130159,53.72,66244.28,126.3,-0.742,0.00028,6.86624]
[1780441130146,53.72,66249.14,126.3,-0.74062,0.00028,6.88569]
[1780441131153,53.72,66255.37,126.3,-0.73885,0.00028,6.91052]
[1780441131689,53.72,66255.37,126.3,-0.73885,0.00028,6.91052]
[1780441132185,53.78,66261.37,126.3,-0.73691,0.00029,6.93749]
[1780441133756,53.78,66261.37,126.3,-0.73691,0.00029,6.93749]
[1780441134058,53.78,66261.37,126.3,-0.73691,0.00029,6.93749]
[1780441134215,53.78,66276.08,126.3,-0.73269,0.00029,6.99526]
[1780441134980,53.78,66276.08,126.3,-0.73269,0.00029,6.99526]
[1780441135115,53.78,66276.08,126.3,-0.73269,0.00029,6.99526]
[1780441135222,53.79,66276.72,126.3,-0.73249,0.00029,6.99798]
[1780441135486,53.79,66276.72,126.3,-0.73249,0.00029,6.99798]
[1780441135638,53.79,66276.72,126.3,-0.73249,0.00029,6.99798]
[1780441136096,53.79,66276.72,126.3,-0.73249,0.00029,6.99798]
[1780441137237,53.79,66287.41,126.3,-0.72939,0.00029,7.03969]
[1780441137538,53.79,66287.41,126.3,-0.72939,0.00029,7.03969]
[1780441137932,53.79,66287.41,126.3,-0.72939,0.00029,7.03969]
[1780441138244,53.79,66295.97,126.3,-0.7269,0.00029,7.07272]
[1780441138609,53.79,66295.97,126.3,-0.7269,0.00029,7.07272]
[1780441139086,53.79,66295.97,126.3,-0.7269,0.00029,7.07272]
[1780441139259,53.79,66297.81,126.3,-0.72637,0.00029,7.07982]
[1780441140586,53.79,66297.81,126.3,-0.72637,0.00029,7.07982]
[1780441140690,53.79,66284.15,126.3,-0.73032,0.00029,7.02725]
[1780441141283,53.79,66284.15,126.3,-0.73032,0.00029,7.02725]
[1780441141695,53.79,66284.15,126.3,-0.73032,0.00029,7.02725]
[1780441141838,53.79,66284.15,126.3,-0.73032,0.00029,7.02725]
[1780441141935,53.79,66251.7,126.3,-0.73961,0.00028,6.89979]
[1780441142284,53.79,66248.26,126.3,-0.74059,0.00028,6.88609]
[1780441143293,53.8,66254.0,126.3,-0.73895,0.00028,6.90906]
[1780441144439,53.8,66254.0,126.3,-0.73895,0.00028,6.90906]
[1780441144950,53.8,66254.0,126.3,-0.73895,0.00028,6.90906]
[1780441144997,53.8,66260.63,126.3,-0.73704,0.00029,6.9356]
[1780441145652,53.8,66260.63,126.3,-0.73704,0.00029,6.9356]
[1780441145804,53.8,66260.63,126.3,-0.73704,0.00029,6.9356]
[1780441146161,53.8,66260.63,126.3,-0.73704,0.00029,6.9356]
[1780441146175,53.8,66260.63,126.3,-0.73704,0.00029,6.9356]
[1780441146176,53.8,66277.19,126.3,-0.73229,0.00029,7.00073]
[1780441146333,53.8,66277.19,126.3,-0.73229,0.00029,7.00073]
[1780441146505,53.8,66275.61,126.3,-0.73274,0.00029,6.99457]
[1780441147389,53.81,66258.0,126.3,-0.73777,0.00028,6.92544]
[1780441148602,53.81,66258.0,126.3,-0.73777,0.00028,6.92544]
[1780441149238,53.81,66258.0,126.3,-0.73777,0.00028,6.92544]
[1780441149239,53.81,66235.57,126.3,-0.74412,0.00028,6.83592]
[1780441150074,53.81,66235.57,126.3,-0.74412,0.00028,6.83592]
[1780441150168,53.81,66226.2,126.3,-0.74674,0.00028,6.79816]
[1780441150387,53.81,66226.2,126.3,-0.74674,0.00028,6.79816]
[1780441150522,53.81,66226.2,126.3,-0.74674,0.00028,6.79816]
[1780441150954,53.81,66226.2,126.3,-0.74674,0.00028,6.79816]
[1780441151041,53.83,66217.13,126.3,-0.74918,0.00028,6.76266]
[1780441151690,53.83,66207.96,126.3,-0.75172,0.00028,6.72524]
[1780441152407,53.83,66203.26,126.3,-0.75302,0.00028,6.70594]
[1780441153414,53.83,66214.17,126.3,-0.74999,0.00028,6.75075]
[1780441154921,53.83,66214.17,126.3,-0.74999,0.00028,6.75075]
[1780441155023,53.88,66205.45,126.3,-0.75221,0.00028,6.71789]
[1780441155584,53.88,66205.45,126.3,-0.75221,0.00028,6.71789]
[1780441155592,53.88,66194.37,126.3,-0.75526,0.00027,6.67228]
[1780441156659,53.88,66194.37,126.3,-0.75526,0.00027,6.67228]
[1780441156751,53.9,66186.46,126.3,-0.75735,0.00027,6.64076]
[1780441157458,53.9,66184.38,126.3,-0.75791,0.00027,6.63213]
[1780441158945,53.9,66184.38,126.3,-0.75791,0.00027,6.63213]
[1780441159208,53.9,66184.38,126.3,-0.75791,0.00027,6.63213]
[1780441159289,53.91,66198.66,126.3,-0.75397,0.00028,6.69166]
[1780441159353,53.91,66198.66,126.3,-0.75397,0.00028,6.69166]
[1780441159650,53.96,66222.9,126.3,-0.74704,0.00028,6.79357]
[1780441160481,53.96,66230.57,126.3,-0.7449,0.00028,6.82451]
[1780441161489,53.96,66230.57,126.3,-0.7449,0.00028,6.82451]
[1780441161489,53.96,66231.25,126.3,-0.7447,0.00028,6.82737]
[1780441162743,53.96,66231.25,126.3,-0.7447,0.00028,6.82737]
[1780441163156,53.96,66231.25,126.3,-0.7447,0.00028,6.82737]
[1780441163191,53.97,66228.64,126.3,-0.74541,0.00028,6.81714]
[1780441164074,53.97,66228.64,126.3,-0.74541,0.00028,6.81714]
[1780441164123,53.97,66224.41,126.3,-0.74659,0.00028,6.80017]
[1780441164471,53.97,66224.41,126.3,-0.74659,0.00028,6.80017]
[1780441164513,53.97,66242.18,126.3,-0.7416,0.00028,6.8715]
[1780441165831,53.97,66242.18,126.3,-0.7416,0.00028,6.8715]
[1780441165853,53.98,66241.57,126.3,-0.74175,0.00028,6.86946]
[1780441167191,53.98,66241.57,126.3,-0.74175,0.00028,6.86946]
[1780441167225,53.98,66243.57,126.3,-0.74117,0.00028,6.87759]
[1780441167534,53.98,66231.1,126.3,-0.74468,0.00028,6.8277]
[1780441168620,53.98,66231.1,126.3,-0.74468,0.00028,6.8277]
[1780441168646,53.98,66232.29,126.3,-0.74433,0.00028,6.83271]
[1780441169760,53.98,66232.29,126.3,-0.74433,0.00028,6.83271]
[1780441169853,53.99,66236.99,126.3,-0.743,0.00028,6.85168]
[1780441171287,53.99,66236.99,126.3,-0.743,0.00028,6.85168]
[1780441171263,53.99,66248.82,126.3,-0.73985,0.00028,6.88989]
[1780441171562,53.99,66249.35,126.3,-0.73969,0.00028,6.89214]
[1780441172569,53.99,66266.01,126.3,-0.73495,0.00029,6.95779]
[1780441173998,54.0,66280.85,126.3,-0.73067,0.00029,7.01589]
[1780441174989,54.0,66291.15,126.3,-0.72768,0.00029,7.05571]
[1780441175589,54.0,66289.32,126.3,-0.72821,0.00029,7.04869]
[1780441176600,54.01,66283.11,126.3,-0.72999,0.00029,7.02498]
[1780441178304,54.01,66283.11,126.3,-0.72999,0.00029,7.02498]
[1780441178311,54.01,66283.11,126.3,-0.72999,0.00029,7.02498]
[1780441177654,54.01,66271.25,126.3,-0.73339,0.00029,6.979]
[1780441178369,54.01,66271.25,126.3,-0.73339,0.00029,6.979]
[1780441178664,54.01,66271.25,126.3,-0.73339,0.00029,6.979]
[1780441178948,54.01,66271.25,126.3,-0.73339,0.00029,6.979]
[1780441178980,54.01,66232.56,126.3,-0.74435,0.00028,6.82609]
[1780441179845,54.01,66232.56,126.3,-0.74435,0.00028,6.82609]
[1780441179946,54.01,66232.56,126.3,-0.74435,0.00028,6.82609]
[1780441179966,54.01,66244.49,126.3,-0.74098,0.00028,6.87395]
[1780441180461,54.01,66244.49,126.3,-0.74098,0.00028,6.87395]
[1780441180637,54.01,66250.96,126.3,-0.73915,0.00028,6.89962]
[1780441181591,54.01,66250.96,126.3,-0.73915,0.00028,6.89962]
[1780441181956,54.02,66248.94,126.3,-0.7397,0.00028,6.89187]
[1780441182651,54.02,66253.0,126.3,-0.73855,0.00028,6.90805]
[1780441185672,54.03,66264.07,126.3,-0.73537,0.00029,6.95195]
[1780441187211,54.03,66277.66,126.3,-0.73147,0.00029,7.00498]
[1780441187697,54.03,66277.66,126.3,-0.73147,0.00029,7.00498]
[1780441187727,54.03,66277.66,126.3,-0.73147,0.00029,7.00498]
[1780441187912,54.03,66277.66,126.3,-0.73147,0.00029,7.00498]
[1780441187949,54.03,66277.66,126.3,-0.73147,0.00029,7.00498]
[1780441188028,54.03,66279.97,126.3,-0.7308,0.00029,7.014]
[1780441188399,54.03,66279.97,126.3,-0.7308,0.00029,7.014]
[1780441188744,54.03,66279.97,126.3,-0.7308,0.00029,7.014]
[1780441188790,54.03,66273.37,126.3,-0.7327,0.00029,6.98846]
[1780441190266,54.03,66273.37,126.3,-0.7327,0.00029,6.98846]
[1780441190295,54.03,66277.97,126.3,-0.73137,0.00029,7.00641]
[1780441192013,54.04,66281.26,126.3,-0.7304,0.00029,7.01939]
[1780441193734,54.04,66281.72,126.3,-0.73026,0.00029,7.02128]
[1780441193741,54.04,66281.72,126.3,-0.73026,0.00029,7.02128]
[1780441193824,54.04,66277.3,126.3,-0.73152,0.00029,7.00432]
[1780441196750,54.05,66278.27,126.3,-0.73121,0.00029,7.00845]
[1780441197778,54.05,66278.27,126.3,-0.73121,0.00029,7.00845]
[1780441197847,54.05,66280.32,126.3,-0.73062,0.00029,7.01649]
[1780441198429,54.05,66280.32,126.3,-0.73062,0.00029,7.01649]
[1780441199247,54.05,66280.32,126.3,-0.73062,0.00029,7.01649]
[1780441199296,54.05,66293.32,126.3,-0.72686,0.00029,7.06653]
[1780441199772,54.06,66297.99,126.3,-0.7255,0.00029,7.0844]
[1780441200442,54.06,66297.99,126.3,-0.7255,0.00029,7.0844]
[1780441200575,54.06,66297.99,126.3,-0.7255,0.00029,7.0844]
[1780441201107,54.06,66311.45,126.3,-0.72158,0.00029,7.13527]
[1780441201425,54.06,66311.45,126.3,-0.72158,0.00029,7.13527]
[1780441201752,54.06,66311.45,126.3,-0.72158,0.00029,7.13527]
[1780441202016,54.06,66311.45,126.3,-0.72158,0.00029,7.13527]
[1780441202023,54.06,66311.45,126.3,-0.72158,0.00029,7.13527]
[1780441202051,54.06,66313.42,126.3,-0.721,0.00029,7.14267]
[1780441202428,54.06,66313.42,126.3,-0.721,0.00029,7.14267]
[1780441202833,54.06,66313.42,126.3,-0.721,0.00029,7.14267]
[1780441203163,54.06,66313.42,126.3,-0.721,0.00029,7.14267]
[1780441203280,54.06,66310.59,126.3,-0.72182,0.00029,7.13211]
[1780441204008,54.06,66301.51,126.3,-0.72446,0.00029,7.09793]
[1780441204572,54.06,66301.51,126.3,-0.72446,0.00029,7.09793]
[1780441204644,54.06,66301.51,126.3,-0.72446,0.00029,7.09793]
[1780441205117,54.06,66301.51,126.3,-0.72446,0.00029,7.09793]
[1780441205186,54.06,66289.7,126.3,-0.72788,0.00029,7.05302]
[1780441205617,54.06,66289.7,126.3,-0.72788,0.00029,7.05302]
[1780441205670,54.06,66289.7,126.3,-0.72788,0.00029,7.05302]
[1780441206218,54.06,66289.7,126.3,-0.72788,0.00029,7.05302]
[1780441206323,54.06,66284.98,126.3,-0.72923,0.00029,7.03505]
[1780441206559,54.06,66284.98,126.3,-0.72923,0.00029,7.03505]
[1780441207360,54.06,66284.98,126.3,-0.72923,0.00029,7.03505]
[1780441206850,54.07,66272.95,126.3,-0.73268,0.00029,6.98862]
[1780441207854,54.07,66281.73,126.3,-0.73015,0.00029,7.02271]
[1780441208558,54.07,66281.73,126.3,-0.73015,0.00029,7.02271]
[1780441208861,54.07,66278.47,126.3,-0.73108,0.00029,7.0102]
[1780441209869,54.07,66265.54,126.3,-0.73478,0.00029,6.96004]
[1780441210701,54.07,66265.54,126.3,-0.73478,0.00029,6.96004]
[1780441211068,54.07,66265.54,126.3,-0.73478,0.00029,6.96004]
[1780441211132,54.07,66261.63,126.3,-0.73589,0.00028,6.94481]
[1780441211886,54.07,66263.55,126.3,-0.73533,0.00029,6.95239]
[1780441212892,54.07,66271.9,126.3,-0.73295,0.00029,6.985]
[1780441214565,54.08,66271.54,126.3,-0.73305,0.00029,6.98363]
[1780441214908,54.08,66281.21,126.3,-0.73026,0.00029,7.02118]
[1780441216303,54.08,66281.12,126.3,-0.73028,0.00029,7.0209]
[1780441218178,54.08,66281.1,126.3,-0.73028,0.00029,7.02089]
[1780441218269,54.08,66279.75,126.3,-0.73067,0.00029,7.01575]
[1780441218699,54.08,66279.75,126.3,-0.73067,0.00029,7.01575]
[1780441218808,54.08,66279.75,126.3,-0.73067,0.00029,7.01575]
[1780441218825,54.08,66279.75,126.3,-0.73067,0.00029,7.01575]
[1780441219232,54.08,66279.75,126.3,-0.73067,0.00029,7.01575]
[1780441219238,54.08,66287.23,126.3,-0.72851,0.00029,7.04461]
[1780441219927,54.08,66287.23,126.3,-0.72851,0.00029,7.04461]
[1780441219943,54.08,66282.51,126.3,-0.72986,0.00029,7.02651]
[1780441220968,54.08,66265.7,126.3,-0.73468,0.00029,6.96139]
[1780441222171,54.08,66265.7,126.3,-0.73468,0.00029,6.96139]
[1780441222366,54.09,66210.93,126.3,-0.75007,0.00028,6.74306]
[1780441223143,54.09,66210.93,126.3,-0.75007,0.00028,6.74306]
[1780441223222,54.09,66210.93,126.3,-0.75007,0.00028,6.74306]
[1780441223269,54.09,66206.02,126.3,-0.75141,0.00028,6.72323]
[1780441223905,54.09,66206.02,126.3,-0.75141,0.00028,6.72323]
[1780441223987,54.09,66187.46,126.3,-0.7565,0.00027,6.64728]
[1780441225188,54.09,66187.46,126.3,-0.7565,0.00027,6.64728]
[1780441225210,54.09,66175.02,126.3,-0.75988,0.00027,6.5958]
[1780441226015,54.09,66183.65,126.3,-0.75753,0.00027,6.6317]
[1780441226773,54.09,66183.65,126.3,-0.75753,0.00027,6.6317]
[1780441227187,54.09,66183.65,126.3,-0.75753,0.00027,6.6317]
[1780441227288,54.1,66201.14,126.3,-0.75272,0.00028,6.70382]
[1780441228035,54.1,66218.19,126.3,-0.748,0.00028,6.77328]
[1780441228486,54.1,66218.19,126.3,-0.748,0.00028,6.77328]
[1780441228674,54.1,66218.19,126.3,-0.748,0.00028,6.77328]
[1780441228700,54.1,66218.19,126.3,-0.748,0.00028,6.77328]
[1780441229225,54.1,66243.0,126.3,-0.74105,0.00028,6.87281]
[1780441229457,54.1,66243.0,126.3,-0.74105,0.00028,6.87281]
[1780441229744,54.1,66243.0,126.3,-0.74105,0.00028,6.87281]
[1780441230067,54.1,66250.82,126.3,-0.73884,0.00028,6.90386]
[1780441230728,54.1,66250.82,126.3,-0.73884,0.00028,6.90386]
[1780441230777,54.1,66250.82,126.3,-0.73884,0.00028,6.90386]
[1780441231073,54.1,66253.96,126.3,-0.73814,0.00028,6.90722]
[1780441231621,54.1,66253.96,126.3,-0.73814,0.00028,6.90722]
[1780441231740,54.1,66253.96,126.3,-0.73814,0.00028,6.90722]
[1780441232092,54.1,66245.86,126.3,-0.74043,0.00028,6.87523]
[1780441233098,54.11,66247.88,126.3,-0.73986,0.00028,6.88331]
[1780441234105,54.11,66255.33,126.3,-0.73774,0.00028,6.91283]
[1780441234655,54.11,66255.33,126.3,-0.73774,0.00028,6.91283]
[1780441235343,54.11,66263.67,126.3,-0.73536,0.00029,6.94569]
[1780441235795,54.11,66263.67,126.3,-0.73536,0.00029,6.94569]
[1780441235863,54.11,66263.67,126.3,-0.73536,0.00029,6.94569]
[1780441236178,54.11,66263.67,126.3,-0.73536,0.00029,6.94569]
[1780441236249,54.11,66263.67,126.3,-0.73536,0.00029,6.94569]
[1780441236280,54.11,66255.33,126.3,-0.73772,0.00028,6.91305]
[1780441236462,54.11,66255.33,126.3,-0.73772,0.00028,6.91305]
[1780441237182,54.11,66255.33,126.3,-0.73772,0.00028,6.91305]
[1780441237192,54.11,66243.69,126.3,-0.74101,0.00028,6.86708]
[1780441237897,54.11,66243.69,126.3,-0.74101,0.00028,6.86708]
[1780441239141,54.12,66250.72,126.3,-0.73901,0.00028,6.89513]
[1780441239705,54.12,66250.72,126.3,-0.73901,0.00028,6.89513]
[1780441239842,54.12,66250.72,126.3,-0.73901,0.00028,6.89513]
[1780441240309,54.12,66250.72,126.3,-0.73901,0.00028,6.89513]
[1780441240314,54.12,66261.92,126.3,-0.73582,0.00028,6.93931]
[1780441241295,54.12,66261.92,126.3,-0.73582,0.00028,6.93931]
[1780441241383,54.12,66259.48,126.3,-0.7365,0.00028,6.92994]
[1780441241486,54.12,66259.48,126.3,-0.7365,0.00028,6.92994]
[1780441241514,54.12,66259.48,126.3,-0.7365,0.00028,6.92994]
[1780441241945,54.12,66259.48,126.3,-0.7365,0.00028,6.92994]
[1780441242183,54.12,66229.96,126.3,-0.74482,0.00028,6.81296]
[1780441243187,54.12,66209.34,126.3,-0.75056,0.00028,6.72964]
[1780441244084,54.12,66209.34,126.3,-0.75056,0.00028,6.72964]
[1780441244396,54.12,66209.34,126.3,-0.75056,0.00028,6.72964]
[1780441244407,54.12,66220.38,126.3,-0.74749,0.00028,6.77441]
[1780441244900,54.12,66220.38,126.3,-0.74749,0.00028,6.77441]
[1780441245201,54.13,66223.39,126.3,-0.74664,0.00028,6.78671]
[1780441246208,54.13,66225.42,126.3,-0.74607,0.00028,6.79501]
[1780441247216,54.13,66220.52,126.3,-0.74743,0.00028,6.77533]
[1780441248229,54.13,66213.66,126.3,-0.74933,0.00028,6.74764]
[1780441248717,54.13,66213.66,126.3,-0.74933,0.00028,6.74764]
[1780441248995,54.13,66213.66,126.3,-0.74933,0.00028,6.74764]
[1780441249241,54.13,66215.14,126.3,-0.74892,0.00028,6.75367]
[1780441250252,54.13,66223.86,126.3,-0.74648,0.00028,6.78905]
[1780441250731,54.13,66223.86,126.3,-0.74648,0.00028,6.78905]
[1780441251259,54.14,66228.95,126.3,-0.74505,0.00028,6.80963]
[1780441251948,54.14,66228.95,126.3,-0.74505,0.00028,6.80963]
[1780441252267,54.14,66223.59,126.3,-0.74654,0.00028,6.7882]
[1780441253273,54.14,66217.48,126.3,-0.74823,0.00028,6.76361]
[1780441254281,54.14,66218.01,126.3,-0.74808,0.00028,6.76587]
[1780441255366,54.14,66220.77,126.3,-0.7473,0.00028,6.77716]
[1780441255791,54.14,66220.77,126.3,-0.7473,0.00028,6.77716]
[1780441255983,54.14,66220.77,126.3,-0.7473,0.00028,6.77716]
[1780441256164,54.14,66220.77,126.3,-0.7473,0.00028,6.77716]
[1780441256356,54.15,66223.77,126.3,-0.74646,0.00028,6.78938]
[1780441257361,54.15,66233.96,126.3,-0.7436,0.00028,6.83037]
[1780441258368,54.15,66239.23,126.3,-0.74211,0.00028,6.85153]
[1780441259375,54.15,66234.27,126.3,-0.74349,0.00028,6.83185]
[1780441259476,54.15,66234.27,126.3,-0.74349,0.00028,6.83185]
[1780441259477,54.15,66234.27,126.3,-0.74349,0.00028,6.83185]
[1780441260625,54.15,66234.27,126.3,-0.74349,0.00028,6.8319]
[1780441260691,54.15,66234.27,126.3,-0.74349,0.00028,6.8319]
[1780441260765,54.15,66234.27,126.3,-0.74349,0.00028,6.8319]
[1780441261059,54.15,66234.27,126.3,-0.74349,0.00028,6.8319]
[1780441261416,54.16,66255.9,126.3,-0.73738,0.00028,6.91769]
[1780441261862,54.16,66255.9,126.3,-0.73738,0.00028,6.91769]
[1780441262424,54.16,66272.15,126.3,-0.73274,0.00029,6.98133]
[1780441262622,54.16,66272.15,126.3,-0.73274,0.00029,6.98133]
[1780441262710,54.16,66272.15,126.3,-0.73274,0.00029,6.98133]
[1780441263045,54.16,66272.15,126.3,-0.73274,0.00029,6.98133]
[1780441263431,54.17,66283.4,126.3,-0.72949,0.00029,7.02498]
[1780441263491,54.17,66283.4,126.3,-0.72949,0.00029,7.02498]
[1780441264348,54.17,66283.4,126.3,-0.72949,0.00029,7.02498]
[1780441264440,54.17,66276.71,126.3,-0.73141,0.00029,6.99921]
[1780441264675,54.17,66276.71,126.3,-0.73141,0.00029,6.99921]
[1780441264939,54.17,66276.71,126.3,-0.73141,0.00029,6.99921]
[1780441265467,54.17,66262.98,126.3,-0.73533,0.00028,6.946]
[1780441265807,54.17,66262.98,126.3,-0.73533,0.00028,6.946]
[1780441266108,54.17,66262.98,126.3,-0.73533,0.00028,6.946]
[1780441266112,54.17,66262.98,126.3,-0.73533,0.00028,6.946]
[1780441266432,54.17,66262.98,126.3,-0.73533,0.00028,6.946]
[1780441266467,54.17,66241.46,126.3,-0.74142,0.00028,6.86128]
[1780441267474,54.17,66223.92,126.3,-0.74632,0.00028,6.79126]
[1780441268481,54.17,66221.47,126.3,-0.747,0.00028,6.78152]
[1780441269208,54.17,66221.47,126.3,-0.747,0.00028,6.78152]
[1780441269385,54.17,66221.47,126.3,-0.747,0.00028,6.78152]
[1780441269488,54.17,66204.48,126.3,-0.7517,0.00028,6.71275]
[1780441269713,54.17,66204.48,126.3,-0.7517,0.00028,6.71275]
[1780441271306,54.17,66204.48,126.3,-0.7517,0.00028,6.71275]
[1780441271385,54.17,66204.48,126.3,-0.7517,0.00028,6.71275]
[1780441271414,54.17,66187.93,126.3,-0.75623,0.00027,6.64504]
[1780441271727,54.17,66187.93,126.3,-0.75623,0.00027,6.64504]
[1780441271876,54.18,66174.01,126.3,-0.76002,0.00027,6.58752]
[1780441273337,54.18,66163.25,126.3,-0.76291,0.00027,6.54281]
[1780441273521,54.18,66163.25,126.3,-0.76291,0.00027,6.54281]
[1780441274157,54.18,66163.25,126.3,-0.76291,0.00027,6.54281]
[1780441274285,54.18,66163.25,126.3,-0.76291,0.00027,6.54281]
[1780441274343,54.18,66172.39,126.3,-0.76044,0.00027,6.58105]
[1780441274878,54.18,66172.39,126.3,-0.76044,0.00027,6.58105]
[1780441275144,54.18,66184.28,126.3,-0.7572,0.00027,6.63048]
[1780441275754,54.18,66184.28,126.3,-0.7572,0.00027,6.63048]
[1780441275813,54.18,66184.28,126.3,-0.7572,0.00027,6.63048]
[1780441276333,54.18,66184.28,126.3,-0.7572,0.00027,6.63048]
[1780441276493,54.19,66194.65,126.3,-0.75434,0.00027,6.67346]
[1780441276884,54.19,66194.65,126.3,-0.75434,0.00027,6.67346]
[1780441277171,54.19,66194.65,126.3,-0.75434,0.00027,6.67346]
[1780441277229,54.19,66194.65,126.3,-0.75434,0.00027,6.67346]
[1780441277326,54.19,66194.65,126.3,-0.75434,0.00027,6.67346]
[1780441277328,54.19,66213.47,126.3,-0.74915,0.00028,6.75013]
[1780441277837,54.19,66213.47,126.3,-0.74915,0.00028,6.75013]
[1780441278426,54.19,66225.6,126.3,-0.74577,0.00028,6.79919]
[1780441279066,54.19,66217.97,126.3,-0.74789,0.00028,6.76853]
[1780441280792,54.19,66217.59,126.3,-0.74799,0.00028,6.76712]
[1780441280887,54.19,66217.59,126.3,-0.74799,0.00028,6.76712]
[1780441281497,54.19,66217.59,126.3,-0.74799,0.00028,6.76712]
[1780441280996,54.2,66225.56,126.3,-0.74576,0.00028,6.79935]
[1780441281521,54.2,66225.56,126.3,-0.74576,0.00028,6.79935]
[1780441281588,54.2,66227.02,126.3,-0.74535,0.00028,6.8052]
[1780441283403,54.2,66225.88,126.3,-0.74565,0.00028,6.8009]
[1780441283615,54.2,66215.85,126.3,-0.74843,0.00028,6.76061]
[1780441285077,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441285813,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441285824,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441286032,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441286141,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441286255,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441286313,54.2,66217.73,126.3,-0.7479,0.00028,6.76833]
[1780441286415,54.21,66223.92,126.3,-0.74617,0.00028,6.79338]
[1780441286936,54.21,66223.92,126.3,-0.74617,0.00028,6.79338]
[1780441287026,54.21,66223.92,126.3,-0.74617,0.00028,6.79338]
[1780441287106,54.21,66232.64,126.3,-0.74373,0.00028,6.82841]
[1780441287643,54.21,66222.77,126.3,-0.74648,0.00028,6.78894]
[1780441289036,54.21,66216.51,126.3,-0.74821,0.00028,6.76384]
[1780441289657,54.22,66220.31,126.3,-0.74715,0.00028,6.7793]
[1780441290664,54.22,66215.92,126.3,-0.74836,0.00028,6.76173]
[1780441292039,54.22,66227.74,126.3,-0.74526,0.00028,6.80027]
[1780441292678,54.22,66226.49,126.3,-0.7456,0.00028,6.79541]
[1780441293685,54.22,66225.64,126.3,-0.74583,0.00028,6.7921]
[1780441296474,54.23,66210.55,126.3,-0.75,0.00028,6.73145]
[1780441297020,54.23,66210.55,126.3,-0.75,0.00028,6.73145]
[1780441297267,54.23,66210.55,126.3,-0.75,0.00028,6.73145]
[1780441297334,54.23,66191.93,126.3,-0.75512,0.00027,6.65562]
[1780441297590,54.23,66191.93,126.3,-0.75512,0.00027,6.65562]
[1780441297714,54.23,66169.79,126.3,-0.76113,0.00027,6.56425]
[1780441298720,54.23,66160.61,126.3,-0.7636,0.00027,6.52604]
[1780441299726,54.24,66156.93,126.3,-0.76458,0.00027,6.51081]
[1780441300918,54.24,66163.73,126.3,-0.76274,0.00027,6.53943]
[1780441302163,54.24,66178.55,126.3,-0.75872,0.00027,6.60117]
[1780441302758,54.24,66179.15,126.3,-0.75854,0.00027,6.60385]
[1780441304266,54.24,66179.15,126.3,-0.75854,0.00027,6.60385]
[1780441304490,54.24,66179.15,126.3,-0.75854,0.00027,6.60385]
[1780441304497,54.25,66181.79,126.3,-0.75781,0.00027,6.61493]
[1780441305472,54.25,66181.79,126.3,-0.75781,0.00027,6.61493]
[1780441305490,54.25,66198.25,126.3,-0.7533,0.00027,6.68269]
[1780441305805,54.25,66198.25,126.3,-0.7533,0.00027,6.68269]
[1780441305914,54.25,66199.79,126.3,-0.75287,0.00027,6.68915]
[1780441306786,54.25,66180.04,126.3,-0.75826,0.00027,6.60817]
[1780441308425,54.26,66168.68,126.3,-0.76133,0.00027,6.56119]
[1780441308805,54.26,66167.71,126.3,-0.76158,0.00027,6.55731]
[1780441310277,54.26,66169.89,126.3,-0.76098,0.00027,6.56658]
[1780441310819,54.27,66173.27,126.3,-0.76005,0.00027,6.58079]
[1780441311826,54.27,66167.91,126.3,-0.76149,0.00027,6.55867]
[1780441315104,54.28,66164.55,126.3,-0.76236,0.00027,6.54524]
[1780441315854,54.28,66165.77,126.3,-0.76202,0.00027,6.55053]
[1780441316863,54.28,66167.74,126.3,-0.76147,0.00027,6.55892]
[1780441318876,54.29,66169.64,126.3,-0.76094,0.00027,6.56718]
[1780441320525,54.29,66176.74,126.3,-0.759,0.00027,6.59677]
[1780441320912,54.29,66164.91,126.3,-0.7622,0.00027,6.54769]
[1780441321925,54.29,66162.92,126.3,-0.76273,0.00027,6.53953]
[1780441322931,54.29,66159.03,126.3,-0.76377,0.00027,6.52329]
[1780441323944,54.3,66161.2,126.3,-0.76318,0.00027,6.5325]
[1780441325606,54.33,66163.68,126.3,-0.76237,0.00027,6.54498]
[1780441327103,54.33,66160.58,126.3,-0.76319,0.00027,6.53224]
[1780441327977,54.36,66170.3,126.3,-0.76045,0.00027,6.57457]
[1780441328982,54.4,66169.48,126.3,-0.76053,0.00027,6.5733]
[1780441329988,54.4,66168.92,126.3,-0.76067,0.00027,6.57108]
[1780441332096,54.4,66163.61,126.3,-0.76208,0.00027,6.54934]
[1780441333028,54.41,66164.82,126.3,-0.76175,0.00027,6.55451]
[1780441334035,54.41,66168.6,126.3,-0.76072,0.00027,6.57035]
[1780441335042,54.41,66160.46,126.3,-0.76289,0.00027,6.53673]
[1780441336049,54.41,66159.2,126.3,-0.76323,0.00027,6.53159]
[1780441337058,54.42,66158.6,126.3,-0.76338,0.00027,6.52925]
[1780441339070,54.48,66161.74,126.3,-0.76228,0.00027,6.54617]
[1780441340077,54.51,66165.35,126.3,-0.76118,0.00027,6.56301]
[1780441341084,54.51,66168.02,126.3,-0.76046,0.00027,6.57422]
[1780441342227,54.51,66168.02,126.3,-0.76046,0.00027,6.57422]
[1780441342420,54.51,66168.02,126.3,-0.76046,0.00027,6.57422]
[1780441342619,54.51,66168.02,126.3,-0.76046,0.00027,6.57422]
[1780441342631,54.51,66170.97,126.3,-0.75965,0.00027,6.58663]
[1780441343041,54.51,66170.97,126.3,-0.75965,0.00027,6.58663]
[1780441343509,54.52,66186.94,126.3,-0.75531,0.00027,6.65238]
[1780441343804,54.52,66186.94,126.3,-0.75531,0.00027,6.65238]
[1780441344106,54.52,66192.16,126.3,-0.75388,0.00027,6.67366]
[1780441345079,54.52,66192.16,126.3,-0.75388,0.00027,6.67366]
[1780441345113,54.52,66193.61,126.3,-0.75348,0.00027,6.6797]
[1780441345974,54.52,66193.61,126.3,-0.75348,0.00027,6.6797]
[1780441346167,54.52,66193.61,126.3,-0.75348,0.00027,6.6797]
[1780441346332,54.52,66170.06,126.3,-0.75985,0.00027,6.5835]
[1780441347127,54.52,66157.96,126.3,-0.7631,0.00027,6.53341]
[1780441348611,54.53,66164.01,126.3,-0.76146,0.00027,6.55873]
[1780441349507,54.53,66164.01,126.3,-0.76146,0.00027,6.55873]
[1780441349546,54.53,66161.55,126.3,-0.76211,0.00027,6.54866]
[1780441350599,54.53,66158.33,126.3,-0.76297,0.00027,6.53543]
[1780441351136,54.53,66158.33,126.3,-0.76297,0.00027,6.53543]
[1780441351343,54.53,66158.33,126.3,-0.76297,0.00027,6.53543]
[1780441351585,54.53,66154.07,126.3,-0.76431,0.00027,6.50859]
[1780441352073,54.53,66154.07,126.3,-0.76431,0.00027,6.50859]
[1780441352541,54.53,66154.07,126.3,-0.76431,0.00027,6.50859]
[1780441352618,54.54,66153.84,126.3,-0.76435,0.00027,6.50787]
[1780441352863,54.54,66153.84,126.3,-0.76435,0.00027,6.50787]
[1780441353102,54.54,66153.84,126.3,-0.76435,0.00027,6.50787]
[1780441353340,54.54,66153.84,126.3,-0.76435,0.00027,6.50787]
[1780441353444,54.54,66172.09,126.3,-0.75945,0.00027,6.58347]
[1780441354089,54.54,66172.09,126.3,-0.75945,0.00027,6.58347]
[1780441354147,54.54,66172.09,126.3,-0.75945,0.00027,6.58347]
[1780441354329,54.54,66172.09,126.3,-0.75945,0.00027,6.58347]
[1780441354361,54.54,66169.43,126.3,-0.76016,0.00027,6.57274]
[1780441355085,54.54,66169.43,126.3,-0.76016,0.00027,6.57274]
[1780441355185,54.54,66169.43,126.3,-0.76016,0.00027,6.57274]
[1780441355187,54.54,66174.89,126.3,-0.75868,0.00027,6.59533]
[1780441356193,54.55,66191.67,126.3,-0.75411,0.00027,6.66415]
[1780441357637,54.55,66194.18,126.3,-0.7534,0.00027,6.67471]
[1780441358597,54.55,66190.68,126.3,-0.75435,0.00027,6.66058]
[1780441359464,54.55,66190.68,126.3,-0.75435,0.00027,6.66058]
[1780441359567,54.56,66187.74,126.3,-0.75514,0.00027,6.64877]
[1780441360223,54.56,66188.66,126.3,-0.75489,0.00027,6.65252]
[1780441361231,54.56,66189.82,126.3,-0.75455,0.00027,6.6575]
[1780441362237,54.56,66184.95,126.3,-0.75586,0.00027,6.63787]
[1780441363536,54.56,66184.95,126.3,-0.75586,0.00027,6.63787]
[1780441363687,54.56,66184.95,126.3,-0.75586,0.00027,6.63787]
[1780441363574,54.57,66181.36,126.3,-0.75681,0.00027,6.62358]
[1780441363728,54.57,66181.36,126.3,-0.75681,0.00027,6.62358]
[1780441364406,54.57,66181.36,126.3,-0.75681,0.00027,6.62358]
[1780441364417,54.57,66181.36,126.3,-0.75681,0.00027,6.62358]
[1780441364461,54.57,66170.51,126.3,-0.75974,0.00027,6.57911]
[1780441364768,54.57,66170.51,126.3,-0.75974,0.00027,6.57911]
[1780441365398,54.57,66170.51,126.3,-0.75974,0.00027,6.57911]
[1780441365637,54.58,66162.41,126.3,-0.7619,0.00027,6.54587]
[1780441366245,54.58,66162.41,126.3,-0.7619,0.00027,6.54587]
[1780441367418,54.58,66162.12,126.3,-0.76196,0.00027,6.54492]
[1780441367421,54.58,66162.12,126.3,-0.76196,0.00027,6.54492]
[1780441367423,54.58,66162.12,126.3,-0.76196,0.00027,6.54492]
[1780441367680,54.58,66162.12,126.3,-0.76196,0.00027,6.54492]
[1780441367702,54.58,66166.5,126.3,-0.76077,0.00027,6.56328]
[1780441368279,54.59,66161.51,126.3,-0.76209,0.00027,6.54287]
[1780441369286,54.59,66159.66,126.3,-0.76257,0.00027,6.53546]
[1780441370293,54.6,66160.88,126.3,-0.76223,0.00027,6.54078]
[1780441371055,54.6,66160.88,126.3,-0.76223,0.00027,6.54078]
[1780441371299,54.6,66164.8,126.3,-0.76116,0.00027,6.55725]
[1780441371873,54.6,66164.8,126.3,-0.76116,0.00027,6.55725]
[1780441371947,54.6,66164.8,126.3,-0.76116,0.00027,6.55725]
[1780441372307,54.64,66164.28,126.3,-0.76114,0.00027,6.55742]
[1780441373314,54.67,66163.07,126.3,-0.76132,0.00027,6.55473]
[1780441374321,54.71,66163.5,126.3,-0.76105,0.00027,6.55881]
[1780441377476,54.78,66163.39,126.3,-0.76078,0.00027,6.56278]
[1780441377512,54.82,66180.29,126.3,-0.75608,0.00027,6.63425]
[1780441378350,54.82,66188.68,126.3,-0.7538,0.00027,6.6683]
[1780441379357,54.83,66189.9,126.3,-0.75345,0.00027,6.67357]
[1780441380137,54.83,66189.9,126.3,-0.75345,0.00027,6.67357]
[1780441380373,54.83,66187.36,126.3,-0.75413,0.00027,6.66342]
[1780441381129,54.83,66187.36,126.3,-0.75413,0.00027,6.66342]
[1780441381382,54.83,66212.01,126.3,-0.74737,0.00028,6.76265]
[1780441381776,54.83,66212.01,126.3,-0.74737,0.00028,6.76265]
[1780441381926,54.83,66212.01,126.3,-0.74737,0.00028,6.76265]
[1780441382044,54.83,66212.01,126.3,-0.74737,0.00028,6.76265]
[1780441382392,54.84,66242.85,126.3,-0.7388,0.00028,6.88436]
[1780441383179,54.84,66242.85,126.3,-0.7388,0.00028,6.88436]
[1780441383575,54.84,66242.85,126.3,-0.7388,0.00028,6.88436]
[1780441383643,54.84,66258.75,126.3,-0.73433,0.00028,6.94593]
[1780441384408,54.84,66263.64,126.3,-0.73294,0.00028,6.96476]
[1780441384822,54.84,66263.64,126.3,-0.73294,0.00028,6.96476]
[1780441385458,54.84,66263.64,126.3,-0.73294,0.00028,6.96476]
[1780441385553,54.84,66259.27,126.3,-0.73417,0.00028,6.94802]
[1780441386447,54.84,66259.27,126.3,-0.73417,0.00028,6.94802]
[1780441386502,54.84,66237.59,126.3,-0.74026,0.00028,6.86392]
[1780441386889,54.84,66237.59,126.3,-0.74026,0.00028,6.86392]
[1780441387430,54.84,66229.91,126.3,-0.7424,0.00028,6.83389]
[1780441388685,54.84,66232.96,126.3,-0.74154,0.00028,6.846]
[1780441389454,54.84,66243.47,126.3,-0.7386,0.00028,6.88717]
[1780441389906,54.84,66243.47,126.3,-0.7386,0.00028,6.88717]
[1780441389935,54.84,66243.47,126.3,-0.7386,0.00028,6.88717]
[1780441390462,54.84,66243.55,126.3,-0.73857,0.00028,6.88755]
[1780441391470,54.85,66236.97,126.3,-0.7404,0.00028,6.86194]
[1780441391858,54.85,66236.97,126.3,-0.7404,0.00028,6.86194]
[1780441392370,54.85,66236.97,126.3,-0.7404,0.00028,6.86194]
[1780441392597,54.85,66227.18,126.3,-0.74312,0.00028,6.8236]
[1780441392933,54.85,66227.18,126.3,-0.74312,0.00028,6.8236]
[1780441393531,54.85,66199.1,126.3,-0.75085,0.00027,6.71189]
[1780441394507,54.85,66200.49,126.3,-0.75047,0.00027,6.71751]
[1780441395516,54.85,66208.06,126.3,-0.74838,0.00027,6.74797]
[1780441396496,54.85,66208.06,126.3,-0.74838,0.00027,6.74797]
[1780441396698,54.85,66208.06,126.3,-0.74838,0.00027,6.74797]
[1780441396532,54.85,66231.69,126.3,-0.74184,0.00028,6.84167]
[1780441396969,54.85,66231.69,126.3,-0.74184,0.00028,6.84167]
[1780441397539,54.86,66231.78,126.3,-0.74181,0.00028,6.84209]
[1780441398059,54.86,66231.78,126.3,-0.74181,0.00028,6.84209]
[1780441398620,54.86,66231.78,126.3,-0.74181,0.00028,6.84209]
[1780441398665,54.86,66234.57,126.3,-0.74103,0.00028,6.8531]
[1780441400429,54.86,66234.99,126.3,-0.74091,0.00028,6.8548]
[1780441400477,54.86,66234.99,126.3,-0.74091,0.00028,6.8548]
[1780441400561,54.86,66233.73,126.3,-0.74126,0.00028,6.84992]
[1780441401568,54.86,66235.47,126.3,-0.74077,0.00028,6.85679]
[1780441401800,54.86,66235.47,126.3,-0.74077,0.00028,6.85679]
[1780441402575,54.86,66230.09,126.3,-0.74227,0.00028,6.8357]
[1780441402894,54.86,66230.09,126.3,-0.74227,0.00028,6.8357]
[1780441403646,54.86,66225.13,126.3,-0.74364,0.00028,6.8162]
[1780441404589,54.86,66227.11,126.3,-0.74309,0.00028,6.82406]
[1780441407610,54.86,66226.25,126.3,-0.74332,0.00028,6.82081]
[1780441408617,54.86,66227.01,126.3,-0.7431,0.00028,6.82385]
[1780441409624,54.87,66224.4,126.3,-0.74382,0.00028,6.81361]
[1780441410631,54.87,66218.48,126.3,-0.74546,0.00028,6.79026]
[1780441411638,54.87,66216.67,126.3,-0.74616,0.00028,6.77395]
[1780441412645,54.87,66219.54,126.3,-0.74536,0.00028,6.78542]
[1780441413682,54.87,66222.13,126.3,-0.74463,0.00028,6.79574]
[1780441414663,54.87,66203.96,126.3,-0.74964,0.00027,6.7235]
[1780441415669,54.87,66201.27,126.3,-0.75037,0.00027,6.71281]
[1780441416676,54.87,66203.65,126.3,-0.74971,0.00027,6.72246]
[1780441417690,54.88,66206.25,126.3,-0.74899,0.00027,6.73296]
[1780441418696,54.88,66213.07,126.3,-0.74711,0.00028,6.76024]
[1780441419703,54.88,66221.55,126.3,-0.74476,0.00028,6.79398]
[1780441420049,54.88,66221.55,126.3,-0.74476,0.00028,6.79398]
[1780441420157,54.88,66221.55,126.3,-0.74476,0.00028,6.79398]
[1780441420724,54.88,66166.51,126.3,-0.75976,0.00027,6.57226]
[1780441420980,54.88,66166.51,126.3,-0.75976,0.00027,6.57226]
[1780441421011,54.88,66166.51,126.3,-0.75976,0.00027,6.57226]
[1780441421354,54.88,66166.51,126.3,-0.75976,0.00027,6.57226]
[1780441421729,54.88,66149.94,126.3,-0.76417,0.00027,6.50413]
[1780441422266,54.88,66149.94,126.3,-0.76417,0.00027,6.50413]
[1780441422320,54.88,66149.94,126.3,-0.76417,0.00027,6.50413]
[1780441422741,54.88,66154.12,126.3,-0.76305,0.00027,6.52155]
[1780441423033,54.88,66154.12,126.3,-0.76305,0.00027,6.52155]
[1780441423748,54.89,66152.93,126.3,-0.76335,0.00027,6.51688]
[1780441424045,54.89,66152.93,126.3,-0.76335,0.00027,6.51688]
[1780441424225,54.89,66152.93,126.3,-0.76335,0.00027,6.51688]
[1780441424493,54.89,66152.93,126.3,-0.76335,0.00027,6.51688]
[1780441424756,54.89,66156.53,126.3,-0.76238,0.00027,6.53192]
[1780441424942,54.89,66156.53,126.3,-0.76238,0.00027,6.53192]
[1780441427068,54.9,66156.27,126.3,-0.76242,0.00027,6.53131]
[1780441427109,54.9,66156.27,126.3,-0.76242,0.00027,6.53131]
[1780441427344,54.9,66156.27,126.3,-0.76242,0.00027,6.53131]
[1780441427499,54.9,66156.27,126.3,-0.76242,0.00027,6.53131]
[1780441427780,54.9,66145.75,126.3,-0.7652,0.00026,6.48809]
[1780441427938,54.9,66145.75,126.3,-0.7652,0.00026,6.48809]
[1780441428484,54.9,66145.75,126.3,-0.7652,0.00026,6.48809]
[1780441428787,54.91,66145.24,126.3,-0.76532,0.00026,6.4862]
[1780441429972,54.91,66145.24,126.3,-0.76532,0.00026,6.4862]
[1780441430641,54.91,66145.24,126.3,-0.76532,0.00026,6.4862]
[1780441430742,54.91,66145.24,126.3,-0.76532,0.00026,6.4862]
[1780441430738,54.91,66147.75,126.3,-0.76463,0.00027,6.49698]
[1780441431755,54.91,66147.75,126.3,-0.76463,0.00027,6.49698]
[1780441431773,54.92,66143.34,126.3,-0.76578,0.00026,6.47895]
[1780441432797,54.92,66143.34,126.3,-0.76578,0.00026,6.47895]
[1780441431813,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441432807,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441432900,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441432980,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441433044,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441433361,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441433401,54.92,66145.96,126.3,-0.76509,0.00026,6.48981]
[1780441433434,54.92,66142.86,126.3,-0.76589,0.00026,6.47718]
[1780441434184,54.92,66142.86,126.3,-0.76589,0.00026,6.47718]
[1780441434236,54.92,66142.86,126.3,-0.76589,0.00026,6.47718]
[1780441434286,54.92,66145.41,126.3,-0.7652,0.00026,6.48799]
[1780441435720,54.92,66145.41,126.3,-0.7652,0.00026,6.48799]
[1780441435738,54.93,66146.09,126.3,-0.765,0.00026,6.49119]
[1780441436272,54.93,66146.09,126.3,-0.765,0.00026,6.49119]
[1780441436339,54.93,66146.09,126.3,-0.765,0.00026,6.49119]
[1780441436342,54.93,66146.09,126.3,-0.765,0.00026,6.49119]
[1780441436346,54.93,66146.09,126.3,-0.765,0.00026,6.49119]
[1780441436394,54.93,66147.42,126.3,-0.76465,0.00027,6.4967]
[1780441437789,54.99,66156.53,126.3,-0.76198,0.00027,6.53802]
[1780441437860,54.99,66173.43,126.3,-0.75745,0.00027,6.60713]
[1780441439034,54.99,66173.43,126.3,-0.75745,0.00027,6.60713]
[1780441439734,54.99,66173.43,126.3,-0.75745,0.00027,6.60713]
[1780441439786,54.99,66172.26,126.3,-0.75775,0.00027,6.60267]
[1780441439874,54.99,66169.57,126.3,-0.75847,0.00027,6.59171]
[1780441441261,54.99,66169.57,126.3,-0.75847,0.00027,6.59171]
[1780441441421,55.0,66171.43,126.3,-0.75796,0.00027,6.59945]
[1780441441889,55.0,66160.63,126.3,-0.76084,0.00027,6.55547]
[1780441442896,55.0,66157.19,126.3,-0.76175,0.00027,6.5415]
[1780441444345,55.01,66163.08,126.3,-0.76016,0.00027,6.56587]
[1780441445448,55.01,66145.04,126.3,-0.76495,0.00026,6.49185]
[1780441445924,55.04,66138.71,126.3,-0.76649,0.00026,6.46765]
[1780441446932,55.07,66137.67,126.3,-0.76662,0.00026,6.46557]
[1780441448316,55.1,66134.29,126.3,-0.76739,0.00026,6.45332]
[1780441449475,55.13,66136.18,126.3,-0.76677,0.00026,6.46304]
[1780441450197,55.13,66130.0,126.3,-0.76838,0.00026,6.43759]
[1780441451492,55.14,66120.94,126.3,-0.77073,0.00026,6.40009]
[1780441451973,55.14,66119.91,126.3,-0.77099,0.00026,6.39601]
[1780441452980,55.15,66123.43,126.3,-0.77006,0.00026,6.41094]
[1780441453987,55.18,66127.79,126.3,-0.76877,0.00026,6.43143]
[1780441454995,55.18,66127.05,126.3,-0.76895,0.00026,6.42853]
[1780441456010,55.19,66124.48,126.3,-0.76961,0.00026,6.41803]
[1780441457015,55.19,66125.07,126.3,-0.76944,0.00026,6.42071]
[1780441460808,55.2,66126.54,126.3,-0.76901,0.00026,6.42749]
[1780441461051,55.2,66139.59,126.3,-0.76558,0.00026,6.48172]
[1780441462058,55.21,66158.3,126.3,-0.76061,0.00027,6.55871]
[1780441463828,55.21,66170.5,126.3,-0.75732,0.00027,6.60876]
[1780441464308,55.21,66170.5,126.3,-0.75732,0.00027,6.60876]
[1780441464373,55.21,66175.7,126.3,-0.75593,0.00027,6.6298]
[1780441465079,55.22,66170.65,126.3,-0.75727,0.00027,6.60957]
[1780441466086,55.22,66167.74,126.3,-0.75803,0.00027,6.59799]
[1780441467093,55.23,66174.82,126.3,-0.75612,0.00027,6.62689]
[1780441468100,55.23,66173.69,126.3,-0.75641,0.00027,6.62252]
[1780441469415,55.23,66161.29,126.3,-0.75972,0.00027,6.57238]
[1780441470766,55.23,66161.29,126.3,-0.75972,0.00027,6.57238]
[1780441470759,55.23,66155.87,126.3,-0.76115,0.00027,6.55038]
[1780441471121,55.24,66154.6,126.3,-0.76169,0.00027,6.53605]
[1780441473490,55.24,66160.77,126.3,-0.76003,0.00027,6.56157]
[1780441474427,55.24,66159.9,126.3,-0.76025,0.00027,6.55819]
[1780441475150,55.25,66164.45,126.3,-0.75902,0.00027,6.57689]
[1780441476568,55.25,66164.45,126.3,-0.75902,0.00027,6.57689]
[1780441476591,55.25,66164.45,126.3,-0.75902,0.00027,6.57689]
[1780441476681,55.25,66164.45,126.3,-0.75902,0.00027,6.57689]
[1780441476761,55.25,66174.13,126.3,-0.7564,0.00027,6.61651]
[1780441477172,55.25,66186.5,126.3,-0.75307,0.00027,6.6663]
[1780441478649,55.25,66186.5,126.3,-0.75307,0.00027,6.6663]
[1780441478705,55.26,66193.16,126.3,-0.75125,0.00027,6.69314]
[1780441479184,55.26,66196.32,126.3,-0.75039,0.00027,6.70574]
[1780441480527,55.26,66196.32,126.3,-0.75039,0.00027,6.70574]
[1780441480709,55.26,66196.32,126.3,-0.75039,0.00027,6.70574]
[1780441480782,55.26,66197.4,126.3,-0.75009,0.00027,6.71011]
[1780441481292,55.26,66197.4,126.3,-0.75009,0.00027,6.71011]
[1780441481627,55.26,66197.4,126.3,-0.75009,0.00027,6.71011]
[1780441481700,55.26,66200.11,126.3,-0.74935,0.00027,6.72096]
[1780441482205,55.26,66205.59,126.3,-0.74784,0.00027,6.74278]
[1780441483788,55.26,66218.04,126.3,-0.74441,0.00028,6.79207]
[1780441483985,55.26,66218.04,126.3,-0.74441,0.00028,6.79207]
[1780441484275,55.26,66218.04,126.3,-0.74441,0.00028,6.79207]
[1780441484325,55.26,66236.74,126.3,-0.73924,0.00028,6.86496]
[1780441485226,55.27,66239.84,126.3,-0.73837,0.00028,6.87701]
[1780441485982,55.27,66239.84,126.3,-0.73837,0.00028,6.87701]
[1780441486526,55.27,66241.32,126.3,-0.73795,0.00028,6.8828]
[1780441487034,55.27,66241.32,126.3,-0.73795,0.00028,6.8828]
[1780441487806,55.27,66241.32,126.3,-0.73795,0.00028,6.8828]
[1780441487820,55.27,66237.94,126.3,-0.73888,0.00028,6.86986]
[1780441488192,55.27,66237.94,126.3,-0.73888,0.00028,6.86986]
[1780441488247,55.27,66231.01,126.3,-0.74081,0.00028,6.84299]
[1780441488982,55.27,66231.01,126.3,-0.74081,0.00028,6.84299]
[1780441489344,55.27,66231.01,126.3,-0.74081,0.00028,6.84299]
[1780441489438,55.27,66221.08,126.3,-0.74355,0.00028,6.80427]
[1780441490641,55.27,66222.98,126.3,-0.74302,0.00028,6.8118]
[1780441492274,55.28,66221.88,126.3,-0.74331,0.00028,6.80768]
[1780441493211,55.28,66221.88,126.3,-0.74331,0.00028,6.80768]
[1780441494289,55.28,66228.9,126.3,-0.74136,0.00028,6.83527]
[1780441495297,55.28,66230.95,126.3,-0.74079,0.00028,6.84331]
[1780441496025,55.28,66230.95,126.3,-0.74079,0.00028,6.84331]
[1780441496303,55.28,66229.96,126.3,-0.74106,0.00028,6.83952]
[1780441497310,55.28,66228.95,126.3,-0.74133,0.00028,6.83565]
[1780441499167,55.28,66228.74,126.3,-0.74139,0.00028,6.83488]
[1780441499324,55.28,66231.33,126.3,-0.74066,0.00028,6.845]
[1780441500278,55.28,66231.33,126.3,-0.74066,0.00028,6.845]
[1780441500727,55.28,66231.33,126.3,-0.74066,0.00028,6.845]
[1780441500732,55.28,66235.22,126.3,-0.73958,0.00028,6.86013]
[1780441501206,55.28,66235.22,126.3,-0.73958,0.00028,6.86013]
[1780441501680,55.28,66235.22,126.3,-0.73958,0.00028,6.86013]
[1780441501866,55.29,66254.68,126.3,-0.73414,0.00028,6.935]
[1780441501987,55.29,66254.68,126.3,-0.73414,0.00028,6.935]
[1780441502024,55.29,66254.68,126.3,-0.73414,0.00028,6.935]
[1780441502423,55.29,66254.68,126.3,-0.73414,0.00028,6.935]
[1780441502455,55.29,66254.68,126.3,-0.73414,0.00028,6.935]
[1780441502621,55.29,66266.85,126.3,-0.73071,0.00028,6.98125]
[1780441503368,55.29,66270.84,126.3,-0.72958,0.00028,6.99629]
[1780441504712,55.29,66270.84,126.3,-0.72958,0.00028,6.99629]
[1780441504753,55.29,66278.14,126.3,-0.72752,0.00028,7.02368]
[1780441505382,55.29,66287.14,126.3,-0.72495,0.00029,7.05726]
[1780441506394,55.29,66287.91,126.3,-0.72473,0.00029,7.06013]
[1780441507719,55.29,66287.91,126.3,-0.72473,0.00029,7.06013]
[1780441507800,55.29,66287.91,126.3,-0.72473,0.00029,7.06013]
[1780441507989,55.29,66288.69,126.3,-0.72451,0.00029,7.06304]
[1780441508522,55.29,66256.25,126.3,-0.7337,0.00028,6.94105]
[1780441509285,55.29,66256.25,126.3,-0.7337,0.00028,6.94105]
[1780441509416,55.29,66237.29,126.3,-0.739,0.00028,6.86826]
[1780441509949,55.29,66237.29,126.3,-0.739,0.00028,6.86826]
[1780441510540,55.29,66235.6,126.3,-0.73947,0.00028,6.86165]
[1780441511737,55.29,66235.6,126.3,-0.73947,0.00028,6.86165]
[1780441511762,55.29,66235.14,126.3,-0.73959,0.00028,6.85998]
[1780441512440,55.29,66236.45,126.3,-0.73923,0.00028,6.86505]
[1780441513447,55.29,66237.39,126.3,-0.73896,0.00028,6.86882]
[1780441514453,55.29,66230.57,126.3,-0.74085,0.00028,6.84245]
[1780441515659,55.29,66233.87,126.3,-0.73992,0.00028,6.85534]
[1780441515976,55.29,66233.87,126.3,-0.73992,0.00028,6.85534]
[1780441516468,55.29,66238.07,126.3,-0.73875,0.00028,6.87164]
[1780441517475,55.29,66240.24,126.3,-0.73815,0.00028,6.88002]
[1780441518483,55.29,66246.75,126.3,-0.73633,0.00028,6.90508]
[1780441519490,55.29,66250.17,126.3,-0.73538,0.00028,6.91816]
[1780441520049,55.29,66250.17,126.3,-0.73538,0.00028,6.91816]
[1780441520510,55.29,66242.09,126.3,-0.73764,0.00028,6.88709]
[1780441521558,55.29,66242.09,126.3,-0.73764,0.00028,6.88709]
[1780441521620,55.29,66238.74,126.3,-0.73857,0.00028,6.87419]
[1780441522527,55.29,66234.07,126.3,-0.73987,0.00028,6.85615]
[1780441523536,55.29,66237.14,126.3,-0.73901,0.00028,6.86806]
[1780441524542,55.3,66244.59,126.3,-0.73693,0.00028,6.89685]
[1780441525170,55.3,66244.59,126.3,-0.73693,0.00028,6.89685]
[1780441525548,55.3,66242.74,126.3,-0.73744,0.00028,6.88977]
[1780441526905,55.3,66242.74,126.3,-0.73744,0.00028,6.88977]
[1780441526783,55.3,66239.81,126.3,-0.73826,0.00028,6.87851]
[1780441527563,55.3,66228.5,126.3,-0.74139,0.00028,6.83473]
[1780441528048,55.3,66228.5,126.3,-0.74139,0.00028,6.83473]
[1780441528570,55.3,66220.55,126.3,-0.74359,0.00028,6.80375]
[1780441529578,55.3,66223.26,126.3,-0.74284,0.00028,6.8144]
[1780441530920,55.3,66223.26,126.3,-0.74284,0.00028,6.8144]
[1780441530943,55.3,66232.63,126.3,-0.74023,0.00028,6.85102]
[1780441531591,55.3,66235.5,126.3,-0.73964,0.00028,6.85301]
[1780441532599,55.3,66235.64,126.3,-0.73959,0.00028,6.85358]
[1780441533606,55.3,66219.64,126.3,-0.74402,0.00028,6.79128]
[1780441535620,55.3,66217.26,126.3,-0.74468,0.00028,6.78195]
[1780441536921,55.3,66217.26,126.3,-0.74468,0.00028,6.78195]
[1780441536684,55.31,66211.23,126.3,-0.74633,0.00027,6.75833]
[1780441537502,55.31,66211.23,126.3,-0.74633,0.00027,6.75833]
[1780441537635,55.31,66195.69,126.3,-0.75057,0.00027,6.69676]
[1780441539469,55.3,66195.64,126.3,-0.75059,0.00027,6.69652]
[1780441539648,55.31,66212.03,126.3,-0.7461,0.00027,6.76155]
[1780441540500,55.31,66212.03,126.3,-0.7461,0.00027,6.76155]
[1780441540655,55.31,66222.78,126.3,-0.74314,0.00028,6.80384]
[1780441541662,55.31,66223.27,126.3,-0.74299,0.00028,6.80585]
[1780441542669,55.31,66216.95,126.3,-0.74473,0.00028,6.78115]
[1780441544684,55.31,66218.2,126.3,-0.74438,0.00028,6.78613]
[1780441546697,55.31,66216.91,126.3,-0.74473,0.00028,6.78115]
[1780441548711,55.31,66219.14,126.3,-0.74412,0.00028,6.78994]
[1780441549718,55.32,66225.3,126.3,-0.74241,0.00028,6.81404]
[1780441550725,55.32,66237.82,126.3,-0.73894,0.00028,6.86269]
[1780441551732,55.32,66233.22,126.3,-0.74021,0.00028,6.84494]
[1780441552739,55.32,66222.37,126.3,-0.74322,0.00028,6.80271]
[1780441553746,55.32,66220.52,126.3,-0.74373,0.00028,6.79543]
[1780441554753,55.32,66220.02,126.3,-0.74387,0.00028,6.79346]
[1780441555760,55.32,66219.08,126.3,-0.74413,0.00028,6.78977]
[1780441556064,55.32,66219.08,126.3,-0.74413,0.00028,6.78977]
[1780441556768,55.32,66222.39,126.3,-0.74321,0.00028,6.80275]
[1780441557902,55.32,66222.39,126.3,-0.74321,0.00028,6.80275]
[1780441558518,55.32,66222.65,126.3,-0.74313,0.00028,6.80388]
[1780441558781,55.32,66226.59,126.3,-0.74204,0.00028,6.81925]
[1780441559788,55.32,66231.5,126.3,-0.74068,0.00028,6.83836]
[1780441560535,55.32,66231.5,126.3,-0.74068,0.00028,6.83836]
[1780441560927,55.32,66231.5,126.3,-0.74068,0.00028,6.83836]
[1780441560795,55.32,66233.43,126.3,-0.74015,0.00028,6.84585]
[1780441561802,55.32,66238.28,126.3,-0.73879,0.00028,6.86468]
[1780441563453,55.32,66237.8,126.3,-0.73893,0.00028,6.86284]
[1780441563518,55.32,66237.8,126.3,-0.73893,0.00028,6.86284]
[1780441565830,55.32,66239.0,126.3,-0.73859,0.00028,6.86751]
[1780441566839,55.32,66248.72,126.3,-0.73588,0.00028,6.9049]
[1780441567020,55.32,66248.72,126.3,-0.73588,0.00028,6.9049]
[1780441567852,55.32,66251.83,126.3,-0.73501,0.00028,6.91678]
[1780441568859,55.32,66254.49,126.3,-0.73426,0.00028,6.92689]
[1780441570873,55.32,66257.27,126.3,-0.73349,0.00028,6.93738]
[1780441572891,55.32,66258.3,126.3,-0.73321,0.00028,6.94118]
[1780441573896,55.31,66269.83,126.3,-0.72996,0.00028,6.98481]
[1780441574117,55.31,66269.83,126.3,-0.72996,0.00028,6.98481]
[1780441574301,55.31,66269.83,126.3,-0.72996,0.00028,6.98481]
[1780441574652,55.31,66269.83,126.3,-0.72996,0.00028,6.98481]
[1780441574903,55.31,66277.19,126.3,-0.72788,0.00028,7.0124]
[1780441575642,55.31,66277.19,126.3,-0.72788,0.00028,7.0124]
[1780441575916,55.31,66284.62,126.3,-0.72576,0.00029,7.04012]
[1780441576052,55.31,66284.62,126.3,-0.72576,0.00029,7.04012]
[1780441576923,55.31,66294.09,126.3,-0.72306,0.00029,7.0752]
[1780441577694,55.31,66294.09,126.3,-0.72306,0.00029,7.0752]
[1780441577924,55.31,66304.71,126.3,-0.72001,0.00029,7.11418]
[1780441578052,55.31,66304.71,126.3,-0.72001,0.00029,7.11418]
[1780441578182,55.31,66304.71,126.3,-0.72001,0.00029,7.11418]
[1780441578931,55.31,66314.24,126.3,-0.71726,0.00029,7.14885]
[1780441579939,55.31,66312.27,126.3,-0.71783,0.00029,7.14169]
[1780441580945,55.31,66301.06,126.3,-0.72106,0.00029,7.10076]
[1780441581710,55.31,66301.06,126.3,-0.72106,0.00029,7.10076]
[1780441581952,55.31,66295.58,126.3,-0.72264,0.00029,7.08057]
[1780441582959,55.31,66297.25,126.3,-0.72216,0.00029,7.08671]
[1780441583966,55.31,66301.14,126.3,-0.72105,0.00029,7.10098]
[1780441584995,55.31,66307.62,126.3,-0.71918,0.00029,7.12466]
[1780441585994,55.31,66302.64,126.3,-0.72062,0.00029,7.10641]
[1780441587001,55.31,66307.59,126.3,-0.7192,0.00029,7.12446]
[1780441588013,55.31,66306.62,126.3,-0.71948,0.00029,7.12087]
[1780441590028,55.3,66303.56,126.3,-0.72037,0.00029,7.10963]
[1780441591035,55.3,66302.12,126.3,-0.72098,0.00029,7.09532]
[1780441593049,55.3,66309.03,126.3,-0.71899,0.00029,7.12052]
[1780441594067,55.3,66309.97,126.3,-0.71872,0.00029,7.12391]
[1780441595063,55.3,66306.64,126.3,-0.71968,0.00029,7.11174]
[1780441596983,55.3,66306.64,126.3,-0.71968,0.00029,7.11174]
[1780441597030,55.3,66308.73,126.3,-0.71908,0.00029,7.11933]
[1780441597294,55.3,66308.73,126.3,-0.71908,0.00029,7.11933]
[1780441597638,55.3,66317.75,126.3,-0.71647,0.00029,7.15206]
[1780441598631,55.3,66317.75,126.3,-0.71647,0.00029,7.15206]
[1780441598633,55.3,66317.75,126.3,-0.71647,0.00029,7.15206]
[1780441598702,55.3,66329.4,126.3,-0.71309,0.00029,7.19389]
[1780441599091,55.3,66338.94,126.3,-0.7103,0.00029,7.22783]
[1780441600598,55.3,66338.94,126.3,-0.7103,0.00029,7.22783]
[1780441600675,55.3,66335.64,126.3,-0.71127,0.00029,7.21609]
[1780441601107,55.3,66321.73,126.3,-0.71533,0.00029,7.16626]
[1780441602114,55.3,66325.99,126.3,-0.71409,0.00029,7.18153]
[1780441603121,55.3,66326.94,126.3,-0.71382,0.00029,7.18489]
[1780441604128,55.29,66324.97,126.3,-0.7144,0.00029,7.17775]
[1780441606171,55.29,66325.07,126.3,-0.71438,0.00029,7.17804]
[1780441606238,55.29,66328.26,126.3,-0.71345,0.00029,7.18939]
[1780441607149,55.29,66330.85,126.3,-0.71271,0.00029,7.19857]
[1780441608156,55.29,66335.23,126.3,-0.71143,0.00029,7.21412]
[1780441609164,55.29,66336.85,126.3,-0.71096,0.00029,7.21982]
[1780441610170,55.28,66338.72,126.3,-0.71042,0.00029,7.22638]
[1780441611177,55.28,66334.76,126.3,-0.71158,0.00029,7.21227]
[1780441612184,55.28,66333.18,126.3,-0.71205,0.00029,7.20654]
[1780441613191,55.28,66338.41,126.3,-0.71053,0.00029,7.22505]
[1780441614198,55.28,66340.09,126.3,-0.71004,0.00029,7.23092]
[1780441615387,55.28,66342.72,126.3,-0.70928,0.00029,7.24014]
[1780441616212,55.27,66344.68,126.3,-0.70871,0.00029,7.24697]
[1780441617219,55.27,66346.66,126.3,-0.70813,0.00029,7.25385]
[1780441618465,55.27,66351.85,126.3,-0.70661,0.00029,7.27195]
[1780441619668,55.27,66351.85,126.3,-0.70661,0.00029,7.27195]
[1780441619714,55.27,66357.4,126.3,-0.70498,0.0003,7.29122]
[1780441620254,55.27,66357.4,126.3,-0.70498,0.0003,7.29122]
[1780441620481,55.27,66357.4,126.3,-0.70498,0.0003,7.29122]
[1780441620535,55.27,66359.1,126.3,-0.70448,0.0003,7.29707]
[1780441622037,55.26,66361.49,126.3,-0.70379,0.0003,7.30521]
[1780441622835,55.26,66362.88,126.3,-0.70338,0.0003,7.31001]
[1780441623251,55.26,66362.88,126.3,-0.70338,0.0003,7.31001]
[1780441623709,55.26,66362.88,126.3,-0.70338,0.0003,7.31001]
[1780441623809,55.26,66370.8,126.3,-0.70103,0.0003,7.3372]
[1780441624284,55.26,66365.05,126.3,-0.70274,0.0003,7.3174]
[1780441625220,55.26,66365.05,126.3,-0.70274,0.0003,7.3174]
[1780441625274,55.26,66365.05,126.3,-0.70274,0.0003,7.3174]
[1780441626418,55.26,66365.22,126.3,-0.7027,0.0003,7.31792]
[1780441627745,55.26,66365.3,126.3,-0.70268,0.0003,7.31814]
[1780441627853,55.26,66365.3,126.3,-0.70268,0.0003,7.31814]
[1780441627970,55.26,66365.3,126.3,-0.70268,0.0003,7.31814]
[1780441628064,55.25,66360.82,126.3,-0.70402,0.0003,7.30254]
[1780441628312,55.25,66362.76,126.3,-0.70344,0.0003,7.30925]
[1780441630033,55.25,66362.76,126.3,-0.70344,0.0003,7.30925]
[1780441630132,55.25,66364.95,126.3,-0.70281,0.0003,7.31668]
[1780441630319,55.25,66364.95,126.3,-0.70281,0.0003,7.31668]
[1780441630764,55.25,66364.95,126.3,-0.70281,0.0003,7.31668]
[1780441630797,55.25,66367.13,126.3,-0.70216,0.0003,7.32418]
[1780441631335,55.25,66373.89,126.3,-0.70016,0.0003,7.34728]
[1780441632315,55.25,66373.89,126.3,-0.70016,0.0003,7.34728]
[1780441632342,55.25,66381.17,126.3,-0.69799,0.0003,7.37197]
[1780441634579,55.25,66381.52,126.3,-0.69789,0.0003,7.37307]
[1780441634638,55.24,66378.42,126.3,-0.69883,0.0003,7.36245]
[1780441635279,55.24,66378.42,126.3,-0.69883,0.0003,7.36245]
[1780441635288,55.24,66378.42,126.3,-0.69883,0.0003,7.36245]
[1780441635548,55.24,66378.42,126.3,-0.69883,0.0003,7.36245]
[1780441636203,55.24,66378.42,126.3,-0.69883,0.0003,7.36245]
[1780441636224,55.24,66378.42,126.3,-0.69883,0.0003,7.36245]
[1780441635635,55.24,66382.65,126.3,-0.69757,0.0003,7.37672]
[1780441636748,55.24,66385.3,126.3,-0.69678,0.0003,7.3856]
[1780441638155,55.24,66383.92,126.3,-0.69721,0.0003,7.38083]
[1780441638915,55.23,66379.15,126.3,-0.69864,0.0003,7.36462]
[1780441639397,55.23,66380.27,126.3,-0.6983,0.0003,7.36842]
[1780441642652,55.23,66380.14,126.3,-0.69836,0.0003,7.36784]
[1780441642676,55.23,66380.14,126.3,-0.69836,0.0003,7.36784]
[1780441642835,55.23,66382.02,126.3,-0.69779,0.0003,7.37421]
[1780441643647,55.23,66382.02,126.3,-0.69779,0.0003,7.37421]
[1780441643883,55.23,66382.02,126.3,-0.69779,0.0003,7.37421]
[1780441644139,55.23,66399.59,126.3,-0.69252,0.0003,7.43305]
[1780441645120,55.23,66405.1,126.3,-0.69087,0.0003,7.4512]
[1780441645620,55.23,66405.1,126.3,-0.69087,0.0003,7.4512]
[1780441646208,55.23,66405.1,126.3,-0.69087,0.0003,7.4512]
[1780441645884,55.23,66396.48,126.3,-0.69346,0.0003,7.42268]
[1780441646403,55.23,66396.48,126.3,-0.69346,0.0003,7.42268]
[1780441646862,55.23,66390.49,126.3,-0.69527,0.0003,7.40261]
[1780441647456,55.22,66382.73,126.3,-0.6976,0.0003,7.37641]
[1780441648825,55.22,66382.73,126.3,-0.6976,0.0003,7.37641]
[1780441648912,55.22,66380.18,126.3,-0.69837,0.0003,7.36772]
[1780441649469,55.22,66384.15,126.3,-0.69719,0.0003,7.3811]
[1780441651484,55.22,66382.41,126.3,-0.69789,0.0003,7.36627]
[1780441653153,55.22,66387.06,126.3,-0.69651,0.0003,7.38186]
[1780441653450,55.22,66387.06,126.3,-0.69651,0.0003,7.38186]
[1780441653827,55.22,66387.06,126.3,-0.69651,0.0003,7.38186]
[1780441653917,55.22,66400.15,126.3,-0.69258,0.0003,7.4256]
[1780441654579,55.22,66400.15,126.3,-0.69258,0.0003,7.4256]
[1780441655186,55.22,66413.29,126.3,-0.68861,0.0003,7.46878]
[1780441656235,55.22,66432.06,126.3,-0.6829,0.00031,7.52926]
[1780441656551,55.22,66436.51,126.3,-0.68154,0.00031,7.54339]
[1780441658628,55.21,66434.39,126.3,-0.6822,0.00031,7.53651]
[1780441660553,55.2,66430.92,126.3,-0.68328,0.00031,7.5253]
[1780441661561,55.2,66434.99,126.3,-0.68204,0.00031,7.53817]
[1780441662848,55.2,66437.31,126.3,-0.68134,0.00031,7.54546]
[1780441663877,55.2,66437.31,126.3,-0.68134,0.00031,7.54546]
[1780441664172,55.2,66441.83,126.3,-0.67997,0.00031,7.5596]
[1780441664933,55.2,66451.01,126.3,-0.67715,0.00031,7.58827]
[1780441665711,55.2,66451.01,126.3,-0.67715,0.00031,7.58827]
[1780441666288,55.2,66451.01,126.3,-0.67715,0.00031,7.58827]
[1780441665792,55.19,66460.77,126.3,-0.67415,0.00031,7.61829]
[1780441667118,55.19,66474.82,126.3,-0.66981,0.00031,7.66077]
[1780441667473,55.19,66474.82,126.3,-0.66981,0.00031,7.66077]
[1780441668223,55.19,66474.82,126.3,-0.66981,0.00031,7.66077]
[1780441668237,55.16,66471.57,126.3,-0.67091,0.00031,7.65011]
[1780441668572,55.16,66471.57,126.3,-0.67091,0.00031,7.65011]
[1780441669136,55.16,66471.57,126.3,-0.67091,0.00031,7.65011]
[1780441669140,55.16,66469.73,126.3,-0.67149,0.00031,7.64446]
[1780441669617,55.16,66472.28,126.3,-0.6707,0.00031,7.65216]
[1780441671256,55.16,66472.28,126.3,-0.6707,0.00031,7.65216]
[1780441671303,55.12,66470.7,126.3,-0.67129,0.00031,7.64644]
[1780441671592,55.12,66470.7,126.3,-0.67129,0.00031,7.64644]
[1780441671631,55.12,66478.93,126.3,-0.66874,0.00031,7.67118]
[1780441674277,55.12,66479.92,126.3,-0.66844,0.00031,7.67405]
[1780441674652,55.11,66477.28,126.3,-0.66928,0.00031,7.666]
[1780441676666,55.11,66474.88,126.3,-0.67004,0.00031,7.65865]
[1780441678974,55.11,66474.53,126.3,-0.67015,0.00031,7.65753]
[1780441679075,55.1,66476.96,126.3,-0.66941,0.00031,7.66469]
[1780441680784,55.1,66477.93,126.3,-0.66911,0.00031,7.6676]
[1780441680854,55.1,66476.0,126.3,-0.66972,0.00031,7.66174]
[1780441681701,55.1,66462.27,126.3,-0.67399,0.00031,7.62001]
[1780441682708,55.09,66471.0,126.3,-0.67129,0.00031,7.64651]
[1780441683346,55.09,66471.0,126.3,-0.67129,0.00031,7.64651]
[1780441683577,55.09,66471.0,126.3,-0.67129,0.00031,7.64651]
[1780441684107,55.09,66471.0,126.3,-0.67129,0.00031,7.64651]
[1780441684225,55.09,66479.67,126.3,-0.66861,0.00031,7.67244]
[1780441684470,55.09,66479.67,126.3,-0.66861,0.00031,7.67244]
[1780441684728,55.09,66493.92,126.3,-0.66416,0.00031,7.71454]
[1780441686153,55.09,66503.12,126.3,-0.66129,0.00031,7.74116]
[1780441687320,55.09,66503.12,126.3,-0.66129,0.00031,7.74116]
[1780441687226,55.08,66499.16,126.3,-0.66254,0.00031,7.72958]
[1780441687889,55.08,66496.86,126.3,-0.66327,0.00031,7.7229]
[1780441688996,55.08,66496.86,126.3,-0.66327,0.00031,7.7229]
[1780441689058,55.08,66496.48,126.3,-0.6634,0.00031,7.72166]
[1780441690085,55.08,66496.48,126.3,-0.6634,0.00031,7.72166]
[1780441690237,55.08,66496.48,126.3,-0.6634,0.00031,7.72166]
[1780441690326,55.07,66504.57,126.3,-0.66087,0.00031,7.745]
[1780441691066,55.07,66504.57,126.3,-0.66087,0.00031,7.745]
[1780441693193,55.07,66504.75,126.3,-0.66082,0.00031,7.74546]
[1780441693632,55.07,66504.62,126.3,-0.66087,0.00031,7.74497]
[1780441693679,55.07,66504.62,126.3,-0.66087,0.00031,7.74497]
[1780441694248,55.07,66504.62,126.3,-0.66087,0.00031,7.74497]
[1780441694261,55.03,66482.66,126.3,-0.66786,0.00031,7.67966]
[1780441694370,55.03,66482.66,126.3,-0.66786,0.00031,7.67966]
[1780441694804,55.03,66460.05,126.3,-0.67489,0.00031,7.61114]
[1780441696124,55.0,66456.54,126.3,-0.67605,0.00031,7.59959]
[1780441696836,55.0,66456.54,126.3,-0.67605,0.00031,7.59959]
[1780441696952,55.0,66456.54,126.3,-0.67605,0.00031,7.59959]
[1780441697028,55.0,66455.06,126.3,-0.67651,0.00031,7.59489]
[1780441697972,55.0,66455.06,126.3,-0.67651,0.00031,7.59489]
[1780441698177,55.0,66455.06,126.3,-0.67651,0.00031,7.59489]
[1780441698283,55.0,66491.71,126.3,-0.66513,0.00031,7.70562]
[1780441699029,55.0,66491.71,126.3,-0.66513,0.00031,7.70562]
[1780441699124,55.0,66498.35,126.3,-0.66305,0.00031,7.72502]
[1780441699967,55.0,66498.35,126.3,-0.66305,0.00031,7.72502]
[1780441700052,55.0,66500.4,126.3,-0.6624,0.00031,7.73097]
[1780441701073,55.0,66500.4,126.3,-0.6624,0.00031,7.73097]
[1780441701395,55.0,66502.59,126.3,-0.66172,0.00031,7.73732]
[1780441702240,55.0,66500.62,126.3,-0.66233,0.00031,7.73161]
[1780441702937,54.99,66497.48,126.3,-0.66333,0.00031,7.72243]
[1780441703854,54.99,66497.48,126.3,-0.66333,0.00031,7.72243]
[1780441703944,54.99,66500.29,126.3,-0.66246,0.00031,7.73042]
[1780441704951,54.98,66496.69,126.3,-0.6636,0.00031,7.71985]
[1780441706061,54.98,66496.69,126.3,-0.6636,0.00031,7.71985]
[1780441706162,54.98,66501.14,126.3,-0.66221,0.00031,7.73274]
[1780441706965,54.98,66502.48,126.3,-0.6618,0.00031,7.73653]
[1780441707972,54.97,66504.08,126.3,-0.66131,0.00031,7.74106]
[1780441708983,54.97,66511.66,126.3,-0.65893,0.00032,7.76274]
[1780441709989,54.97,66515.48,126.3,-0.65773,0.00032,7.77353]
[1780441712006,54.96,66517.95,126.3,-0.65711,0.00032,7.77181]
[1780441716032,54.95,66526.44,126.3,-0.65446,0.00032,7.79533]
[1780441717249,54.95,66526.44,126.3,-0.65446,0.00032,7.79533]
[1780441717336,54.95,66527.54,126.3,-0.65411,0.00032,7.79834]
[1780441718165,54.95,66527.54,126.3,-0.65411,0.00032,7.79834]
[1780441718424,54.95,66527.06,126.3,-0.65427,0.00032,7.79694]
[1780441720507,54.94,66528.59,126.3,-0.6538,0.00032,7.80105]
[1780441720564,54.94,66528.59,126.3,-0.6538,0.00032,7.80105]
[1780441720621,54.94,66528.59,126.3,-0.6538,0.00032,7.80105]
[1780441720634,54.94,66528.59,126.3,-0.6538,0.00032,7.80105]
[1780441721067,54.94,66531.19,126.3,-0.65299,0.00032,7.80817]
[1780441721590,54.94,66531.19,126.3,-0.65299,0.00032,7.80817]
[1780441721722,54.94,66531.19,126.3,-0.65299,0.00032,7.80817]
[1780441721917,54.94,66531.19,126.3,-0.65299,0.00032,7.80817]
[1780441722037,54.94,66531.19,126.3,-0.65299,0.00032,7.80817]
[1780441722343,54.94,66531.19,126.3,-0.65299,0.00032,7.80817]
[1780441722416,54.93,66545.54,126.3,-0.64842,0.00032,7.84724]
[1780441723084,54.93,66556.0,126.3,-0.64508,0.00032,7.87508]
[1780441723641,54.93,66556.0,126.3,-0.64508,0.00032,7.87508]
[1780441723946,54.93,66556.0,126.3,-0.64508,0.00032,7.87508]
[1780441724366,54.93,66556.0,126.3,-0.64508,0.00032,7.87508]
[1780441724382,54.93,66550.35,126.3,-0.6469,0.00032,7.86001]
[1780441724737,54.93,66550.35,126.3,-0.6469,0.00032,7.86001]
[1780441724747,54.93,66550.35,126.3,-0.6469,0.00032,7.86001]
[1780441725284,54.93,66550.35,126.3,-0.6469,0.00032,7.86001]
[1780441725349,54.9,66543.38,126.3,-0.64921,0.00032,7.84058]
[1780441725914,54.9,66543.38,126.3,-0.64921,0.00032,7.84058]
[1780441726546,54.86,66543.83,126.3,-0.64916,0.00032,7.84109]
[1780441726735,54.86,66543.83,126.3,-0.64916,0.00032,7.84109]
[1780441726831,54.86,66543.83,126.3,-0.64916,0.00032,7.84109]
[1780441727236,54.86,66543.83,126.3,-0.64916,0.00032,7.84109]
[1780441727272,54.83,66540.36,126.3,-0.65036,0.00032,7.83091]
[1780441728811,54.8,66541.1,126.3,-0.6502,0.00032,7.83226]
[1780441728842,54.8,66541.1,126.3,-0.6502,0.00032,7.83226]
[1780441729250,54.8,66541.1,126.3,-0.6502,0.00032,7.83226]
[1780441729316,54.77,66544.3,126.3,-0.64926,0.00032,7.84029]
[1780441729736,54.77,66544.3,126.3,-0.64926,0.00032,7.84029]
[1780441730377,54.77,66544.3,126.3,-0.64926,0.00032,7.84029]
[1780441730133,54.74,66540.4,126.3,-0.6506,0.00032,7.82894]
[1780441731071,54.74,66540.4,126.3,-0.6506,0.00032,7.82894]
[1780441731141,54.7,66528.21,126.3,-0.65459,0.00032,7.79442]
[1780441731487,54.7,66528.21,126.3,-0.65459,0.00032,7.79442]
[1780441731704,54.7,66528.21,126.3,-0.65459,0.00032,7.79442]
[1780441732282,54.7,66528.21,126.3,-0.65459,0.00032,7.79442]
[1780441732294,54.7,66525.8,126.3,-0.65536,0.00032,7.78761]
[1780441733155,54.7,66527.34,126.3,-0.65488,0.00032,7.79185]
[1780441734498,54.69,66526.28,126.3,-0.65523,0.00032,7.78882]
[1780441735169,54.69,66530.87,126.3,-0.65377,0.00032,7.8016]
[1780441736176,54.69,66532.78,126.3,-0.65317,0.00032,7.80684]
[1780441737173,54.69,66532.78,126.3,-0.65317,0.00032,7.80684]
[1780441737316,54.69,66532.78,126.3,-0.65317,0.00032,7.80684]
[1780441737384,54.69,66533.59,126.3,-0.65292,0.00032,7.80902]
[1780441737553,54.69,66533.59,126.3,-0.65292,0.00032,7.80902]
[1780441737761,54.69,66533.59,126.3,-0.65292,0.00032,7.80902]
[1780441737768,54.69,66533.59,126.3,-0.65292,0.00032,7.80902]
[1780441738194,54.68,66527.01,126.3,-0.65502,0.00032,7.79063]
[1780441739056,54.68,66527.01,126.3,-0.65502,0.00032,7.79063]
[1780441739201,54.68,66526.66,126.3,-0.65514,0.00032,7.78959]
[1780441739779,54.68,66526.66,126.3,-0.65514,0.00032,7.78959]
[1780441740245,54.68,66526.66,126.3,-0.65514,0.00032,7.78959]
[1780441740316,54.68,66524.51,126.3,-0.65583,0.00032,7.78349]
[1780441741292,54.68,66524.51,126.3,-0.65583,0.00032,7.78349]
[1780441741681,54.68,66524.29,126.3,-0.65591,0.00032,7.78281]
[1780441741753,54.68,66524.29,126.3,-0.65591,0.00032,7.78281]
[1780441742016,54.68,66524.29,126.3,-0.65591,0.00032,7.78281]
[1780441742059,54.68,66524.29,126.3,-0.65591,0.00032,7.78281]
[1780441742450,54.68,66524.29,126.3,-0.65591,0.00032,7.78281]
[1780441742222,54.67,66517.79,126.3,-0.65798,0.00032,7.76434]
[1780441743229,54.67,66510.49,126.3,-0.66031,0.00032,7.74332]
[1780441743712,54.67,66510.49,126.3,-0.66031,0.00032,7.74332]
[1780441744378,54.67,66512.46,126.3,-0.65969,0.00032,7.74893]
[1780441745075,54.67,66512.46,126.3,-0.65969,0.00032,7.74893]
[1780441745243,54.67,66520.55,126.3,-0.65713,0.00032,7.77199]
[1780441745763,54.67,66520.55,126.3,-0.65713,0.00032,7.77199]
[1780441745814,54.67,66520.55,126.3,-0.65713,0.00032,7.77199]
[1780441746250,54.66,66517.28,126.3,-0.65817,0.00032,7.76262]
[1780441747081,54.66,66517.28,126.3,-0.65817,0.00032,7.76262]
[1780441747105,54.66,66517.28,126.3,-0.65817,0.00032,7.76262]
[1780441747257,54.66,66508.74,126.3,-0.66089,0.00032,7.738]
[1780441747785,54.66,66508.74,126.3,-0.66089,0.00032,7.738]
[1780441748572,54.66,66509.54,126.3,-0.66064,0.00032,7.74025]
[1780441749045,54.66,66509.54,126.3,-0.66064,0.00032,7.74025]
[1780441749589,54.66,66510.11,126.3,-0.66047,0.00032,7.74185]
[1780441749599,54.66,66510.11,126.3,-0.66047,0.00032,7.74185]
[1780441750278,54.65,66506.38,126.3,-0.66166,0.00032,7.731]
[1780441750464,54.65,66506.38,126.3,-0.66166,0.00032,7.731]
[1780441750809,54.65,66506.38,126.3,-0.66166,0.00032,7.731]
[1780441750811,54.65,66506.38,126.3,-0.66166,0.00032,7.731]
[1780441750977,54.65,66506.38,126.3,-0.66166,0.00032,7.731]
[1780441751285,54.65,66504.9,126.3,-0.66213,0.00032,7.72663]
[1780441753299,54.65,66503.59,126.3,-0.66256,0.00032,7.7227]
[1780441754305,54.65,66500.47,126.3,-0.66355,0.00032,7.71351]
[1780441755313,54.64,66499.12,126.3,-0.66398,0.00032,7.7095]
[1780441755531,54.64,66499.12,126.3,-0.66398,0.00032,7.7095]
[1780441755659,54.64,66499.12,126.3,-0.66398,0.00032,7.7095]
[1780441756320,54.64,66488.86,126.3,-0.66722,0.00031,7.67902]
[1780441756468,54.64,66488.86,126.3,-0.66722,0.00031,7.67902]
[1780441757328,54.64,66485.74,126.3,-0.66821,0.00031,7.66961]
[1780441758521,54.64,66485.7,126.3,-0.66823,0.00031,7.66945]
[1780441759323,54.64,66485.7,126.3,-0.66823,0.00031,7.66945]
[1780441759343,54.64,66482.55,126.3,-0.66922,0.00031,7.65991]
[1780441759976,54.64,66482.55,126.3,-0.66922,0.00031,7.65991]
[1780441760351,54.63,66480.8,126.3,-0.66978,0.00031,7.65456]
[1780441761043,54.63,66480.8,126.3,-0.66978,0.00031,7.65456]
[1780441761358,54.63,66479.01,126.3,-0.67035,0.00031,7.64906]
[1780441761582,54.63,66479.01,126.3,-0.67035,0.00031,7.64906]
[1780441762881,54.63,66479.51,126.3,-0.6702,0.00031,7.65051]
[1780441764047,54.63,66479.39,126.3,-0.67024,0.00031,7.65007]
[1780441764853,54.63,66478.96,126.3,-0.67038,0.00031,7.64871]
[1780441765389,54.62,66473.07,126.3,-0.67223,0.00031,7.63068]
[1780441768410,54.62,66471.01,126.3,-0.6729,0.00031,7.62417]
[1780441769417,54.61,66468.74,126.3,-0.67361,0.00031,7.61712]
[1780441770748,54.61,66469.18,126.3,-0.67348,0.00031,7.61843]
[1780441771244,54.61,66469.18,126.3,-0.67348,0.00031,7.61843]
[1780441772438,54.61,66465.07,126.3,-0.67494,0.00031,7.59693]
[1780441773445,54.61,66463.55,126.3,-0.67542,0.00031,7.59216]
[1780441773800,54.61,66463.55,126.3,-0.67542,0.00031,7.59216]
[1780441774362,54.61,66463.55,126.3,-0.67542,0.00031,7.59216]
[1780441774451,54.61,66455.43,126.3,-0.67795,0.00031,7.56671]
[1780441774625,54.61,66455.43,126.3,-0.67795,0.00031,7.56671]
[1780441775463,54.6,66449.57,126.3,-0.67978,0.00031,7.5481]
[1780441775748,54.6,66449.57,126.3,-0.67978,0.00031,7.5481]
[1780441776470,54.6,66445.16,126.3,-0.68116,0.00031,7.53396]
[1780441777477,54.6,66442.89,126.3,-0.68187,0.00031,7.52661]
[1780441777802,54.6,66442.89,126.3,-0.68187,0.00031,7.52661]
[1780441778224,54.6,66442.89,126.3,-0.68187,0.00031,7.52661]
[1780441778484,54.6,66441.7,126.3,-0.68225,0.00031,7.52272]
[1780441778999,54.6,66441.7,126.3,-0.68225,0.00031,7.52272]
[1780441779010,54.6,66441.7,126.3,-0.68225,0.00031,7.52272]
[1780441779031,54.59,66441.7,126.3,-0.68225,0.00031,7.52265]
[1780441779915,54.59,66428.6,126.3,-0.68631,0.00031,7.48015]
[1780441780518,54.59,66428.6,126.3,-0.68631,0.00031,7.48015]
[1780441780567,54.59,66424.37,126.3,-0.68761,0.00031,7.4663]
[1780441781626,54.59,66422.5,126.3,-0.68819,0.00031,7.46005]
[1780441782609,54.59,66422.5,126.3,-0.68819,0.00031,7.46005]
[1780441783209,54.59,66421.45,126.3,-0.68852,0.00031,7.45654]
[1780441783783,54.59,66421.45,126.3,-0.68852,0.00031,7.45654]
[1780441783881,54.58,66414.23,126.3,-0.69074,0.00031,7.43254]
[1780441785222,54.58,66406.46,126.3,-0.69312,0.00031,7.40651]
[1780441785556,54.58,66406.46,126.3,-0.69312,0.00031,7.40651]
[1780441786412,54.58,66406.46,126.3,-0.69312,0.00031,7.40651]
[1780441785632,54.58,66401.18,126.3,-0.69473,0.0003,7.38871]
[1780441786643,54.58,66401.18,126.3,-0.69473,0.0003,7.38871]
[1780441786652,54.58,66404.92,126.3,-0.6936,0.0003,7.40126]
[1780441787838,54.58,66404.92,126.3,-0.6936,0.0003,7.40126]
[1780441788317,54.58,66404.92,126.3,-0.6936,0.0003,7.40126]
[1780441788418,54.58,66410.22,126.3,-0.69198,0.00031,7.41905]
[1780441789047,54.58,66412.48,126.3,-0.69129,0.00031,7.42659]
[1780441790667,54.58,66413.04,126.3,-0.69112,0.00031,7.42846]
[1780441790770,54.58,66417.54,126.3,-0.68975,0.00031,7.44332]
[1780441791510,54.58,66417.54,126.3,-0.68975,0.00031,7.44332]
[1780441792411,54.58,66417.54,126.3,-0.68975,0.00031,7.44332]
[1780441792481,54.58,66421.01,126.3,-0.68868,0.00031,7.45479]
[1780441792592,54.58,66415.72,126.3,-0.69031,0.00031,7.43728]
[1780441794070,54.58,66415.72,126.3,-0.69031,0.00031,7.43728]
[1780441794606,54.58,66411.18,126.3,-0.6917,0.00031,7.42208]
[1780441795613,54.58,66407.79,126.3,-0.69274,0.00031,7.41073]
[1780441796620,54.57,66406.42,126.3,-0.69316,0.00031,7.40609]
[1780441797629,54.57,66401.31,126.3,-0.69472,0.0003,7.38881]
[1780441798788,54.57,66401.31,126.3,-0.69472,0.0003,7.38881]
[1780441799438,54.57,66401.31,126.3,-0.69472,0.0003,7.38881]
[1780441799076,54.57,66399.74,126.3,-0.6952,0.0003,7.38349]
[1780441799621,54.57,66399.74,126.3,-0.6952,0.0003,7.38349]
[1780441800271,54.57,66399.74,126.3,-0.6952,0.0003,7.38349]
[1780441800406,54.57,66399.74,126.3,-0.6952,0.0003,7.38349]
[1780441800423,54.57,66388.43,126.3,-0.69864,0.0003,7.34483]
[1780441800759,54.57,66388.43,126.3,-0.69864,0.0003,7.34483]
[1780441801394,54.57,66388.43,126.3,-0.69864,0.0003,7.34483]
[1780441801401,54.57,66385.73,126.3,-0.69947,0.0003,7.33551]
[1780441801914,54.57,66378.14,126.3,-0.70176,0.0003,7.3092]
[1780441803258,54.57,66378.14,126.3,-0.70176,0.0003,7.3092]
[1780441803324,54.57,66378.14,126.3,-0.70176,0.0003,7.3092]
[1780441803446,54.57,66376.81,126.3,-0.70216,0.0003,7.30455]
[1780441803954,54.57,66379.08,126.3,-0.70148,0.0003,7.31242]
[1780441806032,54.57,66379.76,126.3,-0.70128,0.0003,7.31475]
[1780441806800,54.57,66380.16,126.3,-0.70116,0.0003,7.31611]
[1780441807168,54.57,66380.16,126.3,-0.70116,0.0003,7.31611]
[1780441807269,54.56,66390.97,126.3,-0.69789,0.0003,7.35333]
[1780441807526,54.56,66390.97,126.3,-0.69789,0.0003,7.35333]
[1780441808119,54.56,66390.97,126.3,-0.69789,0.0003,7.35333]
[1780441808129,54.56,66390.97,126.3,-0.69789,0.0003,7.35333]
[1780441808157,54.56,66390.97,126.3,-0.69789,0.0003,7.35333]
[1780441808162,54.56,66397.89,126.3,-0.69579,0.0003,7.37694]
[1780441808707,54.56,66400.87,126.3,-0.69489,0.0003,7.38702]
[1780441809527,54.56,66400.87,126.3,-0.69489,0.0003,7.38702]
[1780441809714,54.56,66399.05,126.3,-0.69544,0.0003,7.38083]
[1780441811062,54.56,66399.05,126.3,-0.69544,0.0003,7.38083]
[1780441813110,54.56,66397.64,126.3,-0.69587,0.0003,7.37601]
[1780441813198,54.56,66399.46,126.3,-0.69532,0.0003,7.38218]
[1780441813742,54.56,66408.31,126.3,-0.69262,0.00031,7.41202]
[1780441815026,54.56,66408.31,126.3,-0.69262,0.00031,7.41202]
[1780441815103,54.56,66411.99,126.3,-0.6915,0.00031,7.42433]
[1780441816106,54.56,66411.99,126.3,-0.6915,0.00031,7.42433]
[1780441816186,54.56,66405.77,126.3,-0.6934,0.00031,7.40347]
[1780441816899,54.56,66405.77,126.3,-0.6934,0.00031,7.40347]
[1780441817000,54.56,66406.11,126.3,-0.6933,0.00031,7.40461]
[1780441817548,54.56,66406.11,126.3,-0.6933,0.00031,7.40461]
[1780441817772,54.56,66408.13,126.3,-0.69268,0.00031,7.41141]
[1780441818777,54.56,66406.34,126.3,-0.69323,0.00031,7.40539]
[1780441822303,54.56,66405.92,126.3,-0.69336,0.00031,7.40389]
[1780441822805,54.56,66413.43,126.3,-0.69107,0.00031,7.429]
[1780441823815,54.56,66409.64,126.3,-0.69224,0.00031,7.41629]
[1780441824999,54.56,66409.64,126.3,-0.69224,0.00031,7.41629]
[1780441825289,54.56,66409.64,126.3,-0.69224,0.00031,7.41629]
[1780441825331,54.56,66407.23,126.3,-0.69297,0.00031,7.4082]
[1780441825967,54.56,66407.23,126.3,-0.69297,0.00031,7.4082]
[1780441826325,54.56,66407.23,126.3,-0.69297,0.00031,7.4082]
[1780441826368,54.56,66407.23,126.3,-0.69297,0.00031,7.4082]
[1780441826443,54.56,66407.23,126.3,-0.69297,0.00031,7.4082]
[1780441826544,54.56,66407.98,126.3,-0.69274,0.00031,7.41072]
[1780441826835,54.56,66422.79,126.3,-0.6882,0.00031,7.45998]
[1780441828307,54.56,66422.79,126.3,-0.6882,0.00031,7.45998]
[1780441828389,54.56,66421.68,126.3,-0.68854,0.00031,7.45633]
[1780441829271,54.56,66421.68,126.3,-0.68854,0.00031,7.45633]
[1780441830513,54.56,66420.69,126.3,-0.68885,0.00031,7.45304]
[1780441830359,54.56,66438.14,126.3,-0.68347,0.00031,7.51004]
[1780441831118,54.56,66438.14,126.3,-0.68347,0.00031,7.51004]
[1780441831467,54.56,66447.98,126.3,-0.68059,0.00031,7.53283]
[1780441831928,54.56,66447.98,126.3,-0.68059,0.00031,7.53283]
[1780441831943,54.56,66454.93,126.3,-0.67843,0.00031,7.55488]
[1780441832973,54.56,66454.93,126.3,-0.67843,0.00031,7.55488]
[1780441833151,54.56,66454.93,126.3,-0.67843,0.00031,7.55488]
[1780441833422,54.56,66462.82,126.3,-0.67597,0.00031,7.57963]
[1780441833872,54.56,66462.82,126.3,-0.67597,0.00031,7.57963]
[1780441834108,54.56,66481.14,126.3,-0.67022,0.00031,7.63606]
[1780441835902,54.55,66473.53,126.3,-0.67262,0.00031,7.61268]
[1780441837052,54.55,66473.53,126.3,-0.67262,0.00031,7.61268]
[1780441837461,54.55,66473.53,126.3,-0.67262,0.00031,7.61268]
[1780441837530,54.55,66470.75,126.3,-0.6735,0.00031,7.60407]
[1780441837920,54.55,66480.77,126.3,-0.67035,0.00031,7.63476]
[1780441838927,54.55,66484.16,126.3,-0.66929,0.00032,7.645]
[1780441839933,54.55,66481.9,126.3,-0.67001,0.00031,7.63812]
[1780441841121,54.55,66481.9,126.3,-0.67001,0.00031,7.63812]
[1780441841258,54.55,66481.9,126.3,-0.67001,0.00031,7.63812]
[1780441841438,54.55,66483.08,126.3,-0.66964,0.00031,7.64167]
[1780441842281,54.55,66493.59,126.3,-0.66633,0.00032,7.67324]
[1780441843021,54.55,66493.59,126.3,-0.66633,0.00032,7.67324]
[1780441843110,54.54,66492.42,126.3,-0.6667,0.00032,7.6697]
[1780441843581,54.54,66492.42,126.3,-0.6667,0.00032,7.6697]
[1780441843961,54.54,66490.71,126.3,-0.66725,0.00032,7.66454]
[1780441845358,54.54,66490.71,126.3,-0.66725,0.00032,7.66454]
[1780441845780,54.54,66491.63,126.3,-0.66696,0.00032,7.66725]
[1780441845982,54.54,66491.63,126.3,-0.66696,0.00032,7.66725]
[1780441846041,54.54,66498.44,126.3,-0.66481,0.00032,7.68751]
[1780441846798,54.54,66498.44,126.3,-0.66481,0.00032,7.68751]
[1780441846876,54.54,66498.44,126.3,-0.66481,0.00032,7.68751]
[1780441847519,54.54,66498.44,126.3,-0.66481,0.00032,7.68751]
[1780441847565,54.54,66498.44,126.3,-0.66481,0.00032,7.68751]
[1780441846989,54.54,66514.43,126.3,-0.65973,0.00032,7.73418]
[1780441847619,54.54,66514.43,126.3,-0.65973,0.00032,7.73418]
[1780441847792,54.54,66514.43,126.3,-0.65973,0.00032,7.73418]
[1780441847991,54.54,66533.99,126.3,-0.65349,0.00032,7.78962]
[1780441848709,54.54,66533.99,126.3,-0.65349,0.00032,7.78962]
[1780441848933,54.54,66533.99,126.3,-0.65349,0.00032,7.78962]
[1780441849254,54.54,66529.21,126.3,-0.65502,0.00032,7.77619]
[1780441850017,54.53,66526.74,126.3,-0.65582,0.00032,7.76918]
[1780441852398,54.53,66527.77,126.3,-0.6555,0.00032,7.77204]
[1780441852896,54.53,66527.77,126.3,-0.6555,0.00032,7.77201]
[1780441853044,54.53,66531.87,126.3,-0.65419,0.00032,7.78349]
[1780441855172,54.53,66532.53,126.3,-0.65398,0.00032,7.7853]
[1780441855516,54.53,66540.05,126.3,-0.65157,0.00032,7.80615]
[1780441855902,54.53,66540.05,126.3,-0.65157,0.00032,7.80615]
[1780441856387,54.52,66534.58,126.3,-0.65334,0.00032,7.79091]
[1780441857072,54.52,66530.31,126.3,-0.65472,0.00032,7.7789]
[1780441858092,54.52,66528.46,126.3,-0.65532,0.00032,7.77363]
[1780441859088,54.51,66527.16,126.3,-0.65574,0.00032,7.7699]
[1780441860073,54.51,66527.16,126.3,-0.65574,0.00032,7.7699]
[1780441860679,54.51,66527.06,126.3,-0.65578,0.00032,7.76954]
[1780441860908,54.51,66527.06,126.3,-0.65578,0.00032,7.76954]
[1780441861103,54.51,66534.22,126.3,-0.65349,0.00032,7.78961]
[1780441862111,54.51,66532.17,126.3,-0.65416,0.00032,7.78382]
[1780441863049,54.51,66532.17,126.3,-0.65416,0.00032,7.78382]
[1780441863408,54.51,66532.17,126.3,-0.65416,0.00032,7.78382]
[1780441864481,54.5,66533.08,126.3,-0.65387,0.00032,7.78631]
[1780441864534,54.5,66530.49,126.3,-0.65471,0.00032,7.77897]
[1780441865327,54.5,66530.49,126.3,-0.65471,0.00032,7.77897]
[1780441865371,54.5,66530.49,126.3,-0.65471,0.00032,7.77897]
[1780441865446,54.5,66517.95,126.3,-0.65873,0.00032,7.74328]
[1780441865727,54.5,66517.95,126.3,-0.65873,0.00032,7.74328]
[1780441865831,54.5,66517.95,126.3,-0.65873,0.00032,7.74328]
[1780441866037,54.5,66517.95,126.3,-0.65873,0.00032,7.74328]
[1780441866068,54.5,66517.95,126.3,-0.65873,0.00032,7.74328]
[1780441866082,54.5,66517.95,126.3,-0.65873,0.00032,7.74328]
[1780441866351,54.5,66523.13,126.3,-0.65708,0.00032,7.75805]
[1780441866784,54.5,66523.13,126.3,-0.65708,0.00032,7.75805]
[1780441866917,54.5,66523.13,126.3,-0.65708,0.00032,7.75805]
[1780441867332,54.5,66523.13,126.3,-0.65708,0.00032,7.75805]
[1780441867420,54.5,66523.13,126.3,-0.65708,0.00032,7.75805]
[1780441867491,54.49,66530.87,126.3,-0.65461,0.00032,7.77989]
[1780441867958,54.49,66530.87,126.3,-0.65461,0.00032,7.77989]
[1780441868153,54.49,66534.01,126.3,-0.6536,0.00032,7.78864]
[1780441868917,54.49,66534.01,126.3,-0.6536,0.00032,7.78864]
[1780441869160,54.49,66532.56,126.3,-0.65408,0.00032,7.78453]
[1780441870167,54.49,66530.22,126.3,-0.65483,0.00032,7.7779]
[1780441871646,54.49,66530.22,126.3,-0.65483,0.00032,7.7779]
[1780441871174,54.49,66532.49,126.3,-0.65411,0.00032,7.78422]
[1780441872181,54.48,66534.38,126.3,-0.65351,0.00032,7.78947]
[1780441872670,54.48,66534.38,126.3,-0.65351,0.00032,7.78947]
[1780441872945,54.48,66534.38,126.3,-0.65351,0.00032,7.78947]
[1780441873247,54.48,66534.38,126.3,-0.65351,0.00032,7.78947]
[1780441873296,54.48,66534.38,126.3,-0.65351,0.00032,7.78947]
[1780441873373,54.48,66534.38,126.3,-0.65351,0.00032,7.78947]
[1780441873424,54.48,66542.13,126.3,-0.65103,0.00032,7.81091]
[1780441873796,54.48,66542.13,126.3,-0.65103,0.00032,7.81091]
[1780441874349,54.48,66542.13,126.3,-0.65103,0.00032,7.81091]
[1780441874430,54.48,66552.98,126.3,-0.64754,0.00032,7.84043]
[1780441875504,54.48,66552.98,126.3,-0.64754,0.00032,7.84043]
[1780441875606,54.48,66561.22,126.3,-0.64488,0.00032,7.86247]
[1780441876210,54.48,66566.74,126.3,-0.64309,0.00032,7.87701]
[1780441877045,54.48,66566.74,126.3,-0.64309,0.00032,7.87701]
[1780441877605,54.48,66566.74,126.3,-0.64309,0.00032,7.87701]
[1780441877217,54.47,66566.36,126.3,-0.64323,0.00032,7.87595]
[1780441877868,54.47,66566.36,126.3,-0.64323,0.00032,7.87595]
[1780441878224,54.47,66569.5,126.3,-0.64221,0.00032,7.88415]
[1780441878701,54.47,66569.5,126.3,-0.64221,0.00032,7.88415]
[1780441878829,54.47,66569.5,126.3,-0.64221,0.00032,7.88415]
[1780441879541,54.47,66569.5,126.3,-0.64221,0.00032,7.88415]
[1780441880187,54.47,66570.44,126.3,-0.64192,0.00032,7.88654]
[1780441880288,54.47,66570.44,126.3,-0.64192,0.00032,7.88654]
[1780441880403,54.47,66570.44,126.3,-0.64192,0.00032,7.88654]
[1780441880437,54.47,66574.93,126.3,-0.64046,0.00033,7.89817]
[1780441880913,54.47,66574.93,126.3,-0.64046,0.00033,7.89817]
[1780441881579,54.46,66580.28,126.3,-0.63873,0.00033,7.9119]
[1780441882616,54.46,66587.66,126.3,-0.63633,0.00033,7.93062]
[1780441883634,54.46,66587.66,126.3,-0.63633,0.00033,7.93062]
[1780441883636,54.46,66585.3,126.3,-0.6371,0.00033,7.92459]
[1780441884462,54.46,66581.75,126.3,-0.63827,0.00033,7.91549]
[1780441884679,54.46,66581.75,126.3,-0.63827,0.00033,7.91549]
[1780441884797,54.46,66581.75,126.3,-0.63827,0.00033,7.91549]
[1780441885273,54.46,66564.3,126.3,-0.64394,0.00032,7.87014]
[1780441886232,54.46,66564.3,126.3,-0.64394,0.00032,7.87014]
[1780441886375,54.46,66564.3,126.3,-0.64394,0.00032,7.87014]
[1780441886429,54.45,66560.57,126.3,-0.64517,0.00032,7.8601]
[1780441886875,54.45,66560.57,126.3,-0.64517,0.00032,7.8601]
[1780441887625,54.45,66560.57,126.3,-0.64517,0.00032,7.8601]
[1780441887290,54.45,66566.57,126.3,-0.64322,0.00032,7.87599]
[1780441888139,54.45,66566.57,126.3,-0.64322,0.00032,7.87599]
[1780441888154,54.45,66566.57,126.3,-0.64322,0.00032,7.87599]
[1780441888296,54.45,66578.9,126.3,-0.63922,0.00033,7.90802]
[1780441888889,54.45,66578.9,126.3,-0.63922,0.00033,7.90802]
[1780441889302,54.44,66580.42,126.3,-0.63873,0.00033,7.9119]
[1780441890307,54.44,66576.88,126.3,-0.63989,0.00033,7.90274]
[1780441891059,54.44,66576.88,126.3,-0.63989,0.00033,7.90274]
[1780441891312,54.44,66576.88,126.3,-0.63989,0.00033,7.90274]
[1780441891318,54.44,66582.79,126.3,-0.6381,0.00033,7.90937]
[1780441892325,54.44,66578.73,126.3,-0.63943,0.00033,7.89893]
[1780441893117,54.44,66578.73,126.3,-0.63943,0.00033,7.89893]
[1780441893332,54.43,66573.04,126.3,-0.6413,0.00033,7.88407]
[1780441895346,54.42,66571.61,126.3,-0.64178,0.00033,7.88022]
[1780441896977,54.42,66571.96,126.3,-0.64168,0.00033,7.88108]
[1780441897360,54.42,66571.56,126.3,-0.64182,0.00033,7.87997]
[1780441897782,54.42,66571.56,126.3,-0.64182,0.00033,7.87997]
[1780441898367,54.42,66561.38,126.3,-0.64513,0.00032,7.85306]
[1780441899374,54.41,66558.49,126.3,-0.64607,0.00032,7.84527]
[1780441899829,54.41,66558.49,126.3,-0.64607,0.00032,7.84527]
[1780441900377,54.41,66558.49,126.3,-0.64607,0.00032,7.84527]
[1780441900381,54.41,66557.16,126.3,-0.64651,0.00032,7.84163]
[1780441901437,54.41,66557.16,126.3,-0.64651,0.00032,7.84163]
[1780441901539,54.41,66555.5,126.3,-0.64706,0.00032,7.83711]
[1780441901907,54.41,66555.5,126.3,-0.64706,0.00032,7.83711]
[1780441902557,54.41,66555.5,126.3,-0.64706,0.00032,7.83711]
[1780441903402,54.4,66556.89,126.3,-0.64662,0.00032,7.84074]
[1780441904409,54.4,66558.26,126.3,-0.64619,0.00032,7.84435]
[1780441905156,54.4,66558.26,126.3,-0.64619,0.00032,7.84435]
[1780441905416,54.39,66556.14,126.3,-0.64688,0.00032,7.83858]
[1780441906423,54.39,66554.93,126.3,-0.64728,0.00032,7.83525]
[1780441907700,54.39,66551.8,126.3,-0.6483,0.00032,7.82671]
[1780441908437,54.39,66550.41,126.3,-0.64876,0.00032,7.82287]
[1780441909444,54.38,66549.24,126.3,-0.64915,0.00032,7.81962]
[1780441914634,54.37,66549.06,126.3,-0.64924,0.00032,7.8189]
[1780441915043,54.37,66549.78,126.3,-0.64901,0.00032,7.8208]
[1780441915560,54.37,66549.78,126.3,-0.64901,0.00032,7.8208]
[1780441915661,54.37,66562.4,126.3,-0.64492,0.00032,7.8548]
[1780441916058,54.37,66562.4,126.3,-0.64492,0.00032,7.8548]
[1780441916698,54.37,66563.95,126.3,-0.64443,0.00032,7.85887]
[1780441917634,54.37,66563.95,126.3,-0.64443,0.00032,7.85887]
[1780441917655,54.36,66568.66,126.3,-0.6429,0.00033,7.87128]
[1780441918508,54.36,66568.66,126.3,-0.6429,0.00033,7.87128]
[1780441918612,54.36,66581.88,126.3,-0.6386,0.00033,7.90558]
[1780441919515,54.36,66585.96,126.3,-0.63727,0.00033,7.91595]
[1780441919794,54.36,66585.96,126.3,-0.63727,0.00033,7.91595]
[1780441919943,54.36,66585.96,126.3,-0.63727,0.00033,7.91595]
[1780441920522,54.36,66582.74,126.3,-0.63833,0.00033,7.90768]
[1780441921529,54.35,66575.37,126.3,-0.64075,0.00033,7.8886]
[1780441921730,54.35,66575.37,126.3,-0.64075,0.00033,7.8886]
[1780441922389,54.35,66575.37,126.3,-0.64075,0.00033,7.8886]
[1780441922536,54.35,66573.64,126.3,-0.64132,0.00033,7.88404]
[1780441922968,54.35,66573.64,126.3,-0.64132,0.00033,7.88404]
[1780441922976,54.35,66573.64,126.3,-0.64132,0.00033,7.88404]
[1780441923219,54.35,66573.64,126.3,-0.64132,0.00033,7.88404]
[1780441923224,54.35,66573.64,126.3,-0.64132,0.00033,7.88404]
[1780441923543,54.35,66577.12,126.3,-0.64019,0.00033,7.89305]
[1780441923961,54.35,66577.12,126.3,-0.64019,0.00033,7.89305]
[1780441924556,54.35,66575.86,126.3,-0.64061,0.00033,7.88972]
[1780441925486,54.35,66575.86,126.3,-0.64061,0.00033,7.88972]
[1780441925559,54.34,66569.89,126.3,-0.64256,0.00033,7.87407]
[1780441925748,54.34,66569.89,126.3,-0.64256,0.00033,7.87407]
[1780441925766,54.34,66569.89,126.3,-0.64256,0.00033,7.87407]
[1780441926215,54.34,66569.89,126.3,-0.64256,0.00033,7.87407]
[1780441926567,54.34,66563.89,126.3,-0.64452,0.00032,7.85816]
[1780441927712,54.34,66563.89,126.3,-0.64452,0.00032,7.85816]
[1780441928054,54.34,66563.0,126.3,-0.64481,0.00032,7.85574]
[1780441928117,54.34,66563.0,126.3,-0.64481,0.00032,7.85574]
[1780441928198,54.34,66563.0,126.3,-0.64481,0.00032,7.85574]
[1780441928235,54.34,66563.0,126.3,-0.64481,0.00032,7.85574]
[1780441928503,54.34,66563.0,126.3,-0.64481,0.00032,7.85574]
[1780441928554,54.34,66563.0,126.3,-0.64481,0.00032,7.85574]
[1780441928580,54.33,66573.58,126.3,-0.64138,0.00033,7.88358]
[1780441928946,54.33,66573.58,126.3,-0.64138,0.00033,7.88358]
[1780441929329,54.33,66573.58,126.3,-0.64138,0.00033,7.88358]
[1780441929588,54.33,66576.48,126.3,-0.64044,0.00033,7.89107]
[1780441933493,54.32,66575.77,126.3,-0.64069,0.00033,7.88906]
[1780441933698,54.32,66567.17,126.3,-0.6435,0.00033,7.86646]
[1780441933983,54.32,66567.17,126.3,-0.6435,0.00033,7.86646]
[1780441934623,54.32,66561.35,126.3,-0.6454,0.00032,7.85091]
[1780441935630,54.31,66559.32,126.3,-0.64607,0.00032,7.8454]
[1780441940665,54.3,66561.89,126.3,-0.64528,0.00032,7.85195]
[1780441941262,54.3,66561.89,126.3,-0.64528,0.00032,7.85195]
[1780441941406,54.3,66561.89,126.3,-0.64528,0.00032,7.85195]
[1780441941672,54.29,66560.33,126.3,-0.64579,0.00032,7.8477]
[1780441943690,54.29,66571.19,126.3,-0.64227,0.00033,7.87641]
[1780441944035,54.29,66571.19,126.3,-0.64227,0.00033,7.87641]
[1780441944697,54.29,66570.42,126.3,-0.64253,0.00033,7.87433]
[1780441945705,54.28,66569.17,126.3,-0.64295,0.00033,7.87099]
[1780441946711,54.28,66565.1,126.3,-0.64428,0.00033,7.86016]
[1780441947195,54.28,66565.1,126.3,-0.64428,0.00033,7.86016]
[1780441947718,54.28,66565.33,126.3,-0.64421,0.00033,7.86073]
[1780441947871,54.28,66565.33,126.3,-0.64421,0.00033,7.86073]
[1780441948725,54.28,66565.44,126.3,-0.64418,0.00033,7.86098]
[1780441949732,54.27,66567.47,126.3,-0.64352,0.00033,7.86631]
[1780441950739,54.27,66576.22,126.3,-0.64068,0.00033,7.88923]
[1780441951134,54.27,66576.22,126.3,-0.64068,0.00033,7.88923]
[1780441951746,54.27,66580.06,126.3,-0.63956,0.00033,7.89065]
[1780441952754,54.27,66582.71,126.3,-0.6387,0.00033,7.89744]
[1780441956088,54.26,66583.39,126.3,-0.63849,0.00033,7.89908]
[1780441956190,54.26,66586.02,126.3,-0.63763,0.00033,7.90581]
[1780441957453,54.26,66586.02,126.3,-0.63763,0.00033,7.90581]
[1780441957603,54.26,66592.2,126.3,-0.63561,0.00033,7.92138]
[1780441957787,54.26,66595.53,126.3,-0.63452,0.00033,7.92975]
[1780441960029,54.25,66597.55,126.3,-0.63387,0.00033,7.93471]
[1780441961270,54.25,66597.55,126.3,-0.63387,0.00033,7.93471]
[1780441963534,54.24,66585.59,126.3,-0.63782,0.00033,7.90434]
[1780441963830,54.24,66587.97,126.3,-0.63704,0.00033,7.91041]
[1780441966912,54.24,66588.76,126.3,-0.63679,0.00033,7.91233]
[1780441967054,54.24,66594.1,126.3,-0.63504,0.00033,7.92577]
[1780441968405,54.24,66594.1,126.3,-0.63504,0.00033,7.92577]
[1780441968503,54.23,66600.22,126.3,-0.63305,0.00033,7.94093]
[1780441970277,54.23,66599.09,126.3,-0.63342,0.00033,7.93813]
[1780441970329,54.22,66594.12,126.3,-0.63507,0.00033,7.92559]
[1780441970879,54.22,66598.02,126.3,-0.63379,0.00033,7.93535]
[1780441972284,54.22,66598.02,126.3,-0.63379,0.00033,7.93535]
[1780441972861,54.22,66597.39,126.3,-0.63401,0.00033,7.93368]
[1780441972893,54.22,66595.33,126.3,-0.63468,0.00033,7.92853]
[1780441974907,54.21,66592.46,126.3,-0.63564,0.00033,7.92121]
[1780441977928,54.21,66590.36,126.3,-0.63635,0.00033,7.91575]
[1780441978935,54.2,66591.61,126.3,-0.63595,0.00033,7.91887]
[1780441980881,54.2,66592.01,126.3,-0.63582,0.00033,7.91983]
[1780441981196,54.2,66592.01,126.3,-0.63582,0.00033,7.91983]
[1780441981242,54.2,66594.21,126.3,-0.63511,0.00033,7.92532]
[1780441981956,54.2,66597.49,126.3,-0.63403,0.00033,7.93351]
[1780441983019,54.2,66597.49,126.3,-0.63403,0.00033,7.93351]
[1780441985984,54.18,66599.37,126.3,-0.63344,0.00033,7.93799]
[1780441987698,54.18,66599.37,126.3,-0.63344,0.00033,7.93799]
[1780441987924,54.18,66599.59,126.3,-0.63338,0.00033,7.93849]
[1780441988502,54.18,66599.59,126.3,-0.63338,0.00033,7.93849]
[1780441988665,54.18,66592.57,126.3,-0.6357,0.00033,7.92079]
[1780441988840,54.18,66592.57,126.3,-0.6357,0.00033,7.92079]
[1780441989569,54.18,66592.57,126.3,-0.6357,0.00033,7.92079]
[1780441989571,54.17,66584.81,126.3,-0.63826,0.00033,7.90096]
[1780441990012,54.17,66581.07,126.3,-0.63949,0.00033,7.89133]
[1780441991019,54.17,66574.51,126.3,-0.64164,0.00033,7.87419]
[1780441992611,54.17,66574.51,126.3,-0.64164,0.00033,7.87419]
[1780441992712,54.16,66570.74,126.3,-0.64289,0.00033,7.86418]
[1780441993005,54.16,66570.74,126.3,-0.64289,0.00033,7.86418]
[1780441993007,54.16,66570.74,126.3,-0.64289,0.00033,7.86418]
[1780441993373,54.16,66571.02,126.3,-0.6428,0.00033,7.8649]
[1780441994113,54.16,66571.02,126.3,-0.6428,0.00033,7.8649]
[1780441994510,54.16,66583.76,126.3,-0.63863,0.00033,7.89806]
[1780441996029,54.16,66584.67,126.3,-0.63833,0.00033,7.9004]
[1780441996056,54.16,66585.01,126.3,-0.63823,0.00033,7.90122]
[1780441997190,54.16,66585.01,126.3,-0.63823,0.00033,7.90122]
[1780441997291,54.16,66587.14,126.3,-0.63754,0.00033,7.90663]
[1780441997845,54.16,66587.14,126.3,-0.63754,0.00033,7.90663]
[1780441998221,54.16,66587.14,126.3,-0.63754,0.00033,7.90663]
[1780441998572,54.16,66587.14,126.3,-0.63754,0.00033,7.90663]
[1780441998670,54.16,66587.14,126.3,-0.63754,0.00033,7.90663]
[1780441998673,54.16,66587.14,126.3,-0.63754,0.00033,7.90663]
[1780441998694,54.15,66585.89,126.3,-0.63796,0.00033,7.90331]
[1780441998819,54.15,66585.89,126.3,-0.63796,0.00033,7.90331]
[1780442000084,54.15,66591.95,126.3,-0.63598,0.00033,7.9187]
[1780442001091,54.14,66593.99,126.3,-0.63531,0.00033,7.92381]
[1780442002098,54.14,66590.16,126.3,-0.63658,0.00033,7.91406]
[1780442004112,54.14,66591.77,126.3,-0.63606,0.00033,7.91806]
[1780442009147,54.12,66594.38,126.3,-0.63523,0.00033,7.92441]
[1780442014182,54.11,66595.31,126.3,-0.63509,0.00033,7.91804]
[1780442019217,54.1,66594.28,126.3,-0.63546,0.00033,7.9152]
[1780442024252,54.08,66590.28,126.3,-0.63682,0.00033,7.90482]
[1780442025104,54.08,66590.28,126.3,-0.63682,0.00033,7.90482]
[1780442025118,54.08,66590.28,126.3,-0.63682,0.00033,7.90482]
[1780442025240,54.08,66590.28,126.3,-0.63682,0.00033,7.90482]
[1780442025259,54.08,66585.4,126.3,-0.63843,0.00033,7.89226]
[1780442026266,54.08,66584.24,126.3,-0.63882,0.00033,7.88921]
[1780442027845,54.08,66582.9,126.3,-0.63927,0.00033,7.8857]
[1780442029542,54.07,66582.66,126.3,-0.63935,0.00033,7.88503]
[1780442029612,54.07,66582.66,126.3,-0.63935,0.00033,7.88503]
[1780442029839,54.07,66583.85,126.3,-0.63897,0.00033,7.88802]
[1780442030294,54.07,66580.7,126.3,-0.64001,0.00033,7.87986]
[1780442031301,54.06,66579.15,126.3,-0.64053,0.00033,7.87576]
[1780442034093,54.06,66580.16,126.3,-0.64021,0.00033,7.87827]
[1780442034748,54.06,66580.16,126.3,-0.64021,0.00033,7.87827]
[1780442034843,54.05,66569.77,126.3,-0.64363,0.00033,7.85081]
[1780442035563,54.05,66569.77,126.3,-0.64363,0.00033,7.85081]
[1780442035664,54.05,66564.3,126.3,-0.64543,0.00033,7.83612]
[1780442036487,54.05,66563.04,126.3,-0.64585,0.00033,7.83267]
[1780442037343,54.05,66564.21,126.3,-0.64547,0.00033,7.83582]
[1780442039357,54.04,66564.28,126.3,-0.64546,0.00033,7.83594]
[1780442039380,54.04,66572.28,126.3,-0.64285,0.00033,7.8572]
[1780442040382,54.04,66569.28,126.3,-0.64384,0.00033,7.8492]
[1780442040913,54.04,66569.28,126.3,-0.64384,0.00033,7.8492]
[1780442041363,54.04,66569.28,126.3,-0.64384,0.00033,7.8492]
[1780442041390,54.03,66566.76,126.3,-0.64467,0.00033,7.8424]
[1780442042658,54.03,66566.76,126.3,-0.64467,0.00033,7.8424]
[1780442042695,54.03,66566.58,126.3,-0.64475,0.00033,7.84178]
[1780442044650,54.02,66570.04,126.3,-0.64363,0.00033,7.85088]
[1780442045655,54.02,66570.04,126.3,-0.64363,0.00033,7.85088]
[1780442045710,54.02,66564.6,126.3,-0.64542,0.00033,7.83626]
[1780442046567,54.02,66564.6,126.3,-0.64542,0.00033,7.83626]
[1780442046569,54.01,66561.72,126.3,-0.64637,0.00033,7.82843]
[1780442047592,54.01,66561.72,126.3,-0.64637,0.00033,7.82843]
[1780442048440,54.01,66553.88,126.3,-0.64895,0.00033,7.80693]
[1780442049447,53.98,66550.3,126.3,-0.6502,0.00033,7.79638]
[1780442052684,53.97,66547.18,126.3,-0.65125,0.00033,7.78749]
[1780442054482,53.96,66545.33,126.3,-0.65187,0.00033,7.7822]
[1780442055126,53.96,66545.33,126.3,-0.65187,0.00033,7.7822]
[1780442055313,53.96,66545.33,126.3,-0.65187,0.00033,7.7822]
[1780442055489,53.96,66541.07,126.3,-0.65326,0.00032,7.77019]
[1780442056405,53.96,66541.07,126.3,-0.65326,0.00032,7.77019]
[1780442056677,53.96,66541.07,126.3,-0.65326,0.00032,7.77019]
[1780442056794,53.96,66541.07,126.3,-0.65326,0.00032,7.77019]
[1780442056778,53.95,66550.26,126.3,-0.65028,0.00033,7.79577]
[1780442057314,53.95,66550.26,126.3,-0.65028,0.00033,7.79577]
[1780442057340,53.95,66550.26,126.3,-0.65028,0.00033,7.79577]
[1780442057543,53.95,66550.26,126.3,-0.65028,0.00033,7.79577]
[1780442057625,53.95,66553.81,126.3,-0.64912,0.00033,7.80552]
[1780442058166,53.95,66553.81,126.3,-0.64912,0.00033,7.80552]
[1780442058644,53.95,66557.41,126.3,-0.64795,0.00033,7.81534]
[1780442059550,53.95,66557.41,126.3,-0.64795,0.00033,7.81534]
[1780442059801,53.95,66557.41,126.3,-0.64795,0.00033,7.81534]
[1780442059643,53.95,66552.94,126.3,-0.64942,0.00033,7.80304]
[1780442059927,53.95,66552.94,126.3,-0.64942,0.00033,7.80304]
[1780442059984,53.95,66552.94,126.3,-0.64942,0.00033,7.80304]
[1780442060301,53.95,66552.94,126.3,-0.64942,0.00033,7.80304]
[1780442062313,53.94,66554.74,126.3,-0.64885,0.00033,7.80785]
[1780442062807,53.94,66554.74,126.3,-0.64885,0.00033,7.80785]
[1780442062819,53.94,66554.74,126.3,-0.64885,0.00033,7.80785]
[1780442062538,53.94,66552.92,126.3,-0.64945,0.00033,7.80278]
[1780442063773,53.94,66546.89,126.3,-0.65143,0.00033,7.786]
[1780442064561,53.93,66545.75,126.3,-0.6518,0.00033,7.78277]
[1780442065658,53.93,66545.75,126.3,-0.6518,0.00033,7.78277]
[1780442065683,53.93,66545.75,126.3,-0.6518,0.00033,7.78277]
[1780442065813,53.93,66545.75,126.3,-0.6518,0.00033,7.78277]
[1780442065817,53.93,66549.35,126.3,-0.65064,0.00033,7.79273]
[1780442066826,53.93,66554.66,126.3,-0.64891,0.00033,7.80732]
[1780442066985,53.93,66554.66,126.3,-0.64891,0.00033,7.80732]
[1780442067469,53.93,66554.66,126.3,-0.64891,0.00033,7.80732]
[1780442067582,53.93,66560.6,126.3,-0.64698,0.00033,7.82349]
[1780442068152,53.93,66560.6,126.3,-0.64698,0.00033,7.82349]
[1780442068589,53.92,66561.92,126.3,-0.64655,0.00033,7.82702]
[1780442069531,53.92,66561.92,126.3,-0.64655,0.00033,7.82702]
[1780442069684,53.92,66561.92,126.3,-0.64655,0.00033,7.82702]
[1780442070834,53.92,66570.1,126.3,-0.64389,0.00033,7.8489]
[1780442072617,53.91,66563.5,126.3,-0.6462,0.00033,7.82252]
[1780442073625,53.91,66569.89,126.3,-0.64411,0.00033,7.83964]
[1780442074632,53.91,66571.91,126.3,-0.64346,0.00033,7.84498]
[1780442075639,53.9,66573.23,126.3,-0.64303,0.00033,7.84843]
[1780442078660,53.9,66574.45,126.3,-0.64265,0.00033,7.8515]
[1780442079207,53.9,66574.45,126.3,-0.64265,0.00033,7.8515]
[1780442079264,53.9,66574.45,126.3,-0.64265,0.00033,7.8515]
[1780442079669,53.9,66580.62,126.3,-0.64062,0.00033,7.86775]
[1780442080677,53.89,66585.9,126.3,-0.63888,0.00033,7.88144]
[1780442082864,53.89,66586.09,126.3,-0.63884,0.00033,7.88177]
[1780442083697,53.89,66587.64,126.3,-0.63833,0.00033,7.88578]
[1780442085711,53.88,66591.32,126.3,-0.63713,0.00033,7.89512]
[1780442086480,53.88,66591.32,126.3,-0.63713,0.00033,7.89512]
[1780442086718,53.88,66596.6,126.3,-0.63539,0.00033,7.90852]
[1780442089739,53.87,66598.93,126.3,-0.63463,0.00033,7.91428]
[1780442092760,53.86,66597.15,126.3,-0.63525,0.00033,7.90961]
[1780442096788,53.85,66600.11,126.3,-0.63429,0.00033,7.91686]
[1780442099809,53.84,66606.09,126.3,-0.63233,0.00033,7.93165]
[1780442100368,53.84,66606.09,126.3,-0.63233,0.00033,7.93165]
[1780442100918,53.84,66608.22,126.3,-0.63163,0.00033,7.93688]
[1780442101778,53.84,66608.22,126.3,-0.63163,0.00033,7.93688]
[1780442101925,53.83,66607.76,126.3,-0.6318,0.00033,7.93563]
[1780442102682,53.83,66607.76,126.3,-0.6318,0.00033,7.93563]
[1780442102932,53.83,66608.59,126.3,-0.63153,0.00033,7.93763]
[1780442103939,53.82,66605.71,126.3,-0.63249,0.00033,7.93043]
[1780442104946,53.82,66603.12,126.3,-0.63336,0.00033,7.92391]
[1780442105953,53.82,66607.74,126.3,-0.63183,0.00033,7.93537]
[1780442106960,53.81,66610.93,126.3,-0.63078,0.00033,7.94319]
[1780442107103,53.81,66610.93,126.3,-0.63078,0.00033,7.94319]
[1780442107967,53.81,66607.47,126.3,-0.63194,0.00033,7.93459]
[1780442108456,53.81,66607.47,126.3,-0.63194,0.00033,7.93459]
[1780442108974,53.81,66607.41,126.3,-0.63197,0.00033,7.93439]
[1780442110241,53.81,66607.41,126.3,-0.63197,0.00033,7.93439]
[1780442110323,53.81,66609.32,126.3,-0.63134,0.00033,7.93906]
[1780442113130,53.8,66608.92,126.3,-0.63149,0.00033,7.93796]
[1780442113840,53.8,66608.92,126.3,-0.63149,0.00033,7.93796]
[1780442115108,53.79,66609.4,126.3,-0.63134,0.00033,7.93903]
[1780442115210,53.79,66607.92,126.3,-0.63185,0.00033,7.93531]
[1780442116258,53.79,66607.92,126.3,-0.63185,0.00033,7.93531]
[1780442116623,53.79,66607.92,126.3,-0.63185,0.00033,7.93531]
[1780442116733,53.79,66607.92,126.3,-0.63185,0.00033,7.93531]
[1780442116860,53.79,66607.92,126.3,-0.63185,0.00033,7.93531]
[1780442116951,53.79,66607.92,126.3,-0.63185,0.00033,7.93531]
[1780442116901,53.79,66607.89,126.3,-0.63186,0.00033,7.93519]
[1780442117508,53.79,66607.89,126.3,-0.63186,0.00033,7.93519]
[1780442117624,53.78,66616.5,126.3,-0.629,0.00033,7.95629]
[1780442118038,53.78,66613.63,126.3,-0.62996,0.00033,7.94923]
[1780442120322,53.77,66620.86,126.3,-0.62757,0.00033,7.96668]
[1780442121079,53.77,66619.04,126.3,-0.62818,0.00033,7.96223]
[1780442123536,53.77,66618.56,126.3,-0.62835,0.00033,7.96101]
[1780442123713,53.77,66618.56,126.3,-0.62835,0.00033,7.96101]
[1780442123734,53.76,66619.63,126.3,-0.628,0.00033,7.96355]
[1780442124316,53.76,66619.63,126.3,-0.628,0.00033,7.96355]
[1780442124329,53.76,66619.63,126.3,-0.628,0.00033,7.96355]
[1780442124450,53.76,66619.63,126.3,-0.628,0.00033,7.96355]
[1780442124508,53.76,66628.36,126.3,-0.62509,0.00033,7.98439]
[1780442125366,53.76,66628.36,126.3,-0.62509,0.00033,7.98439]
[1780442125994,53.76,66644.02,126.3,-0.61984,0.00034,8.02077]
[1780442126886,53.76,66644.02,126.3,-0.61984,0.00034,8.02077]
[1780442126900,53.76,66647.9,126.3,-0.61854,0.00034,8.02954]
[1780442127875,53.76,66647.9,126.3,-0.61854,0.00034,8.02954]
[1780442128019,53.76,66647.9,126.3,-0.61854,0.00034,8.02954]
[1780442127887,53.75,66651.61,126.3,-0.6173,0.00034,8.03783]
[1780442128975,53.75,66651.61,126.3,-0.6173,0.00034,8.03783]
[1780442128112,53.75,66647.21,126.3,-0.61879,0.00034,8.02787]
[1780442129046,53.75,66647.21,126.3,-0.61879,0.00034,8.02787]
[1780442129506,53.75,66647.21,126.3,-0.61879,0.00034,8.02787]
[1780442129603,53.75,66644.58,126.3,-0.61968,0.00034,8.02185]
[1780442130111,53.75,66644.58,126.3,-0.61968,0.00034,8.02185]
[1780442130985,53.74,66653.32,126.3,-0.61675,0.00034,8.04147]
[1780442131033,53.74,66653.32,126.3,-0.61675,0.00034,8.04147]
[1780442131151,53.74,66654.11,126.3,-0.6166,0.00034,8.03486]
[1780442132389,53.74,66654.11,126.3,-0.6166,0.00034,8.03486]
[1780442132437,53.74,66656.48,126.3,-0.6158,0.00034,8.04008]
[1780442133095,53.74,66656.48,126.3,-0.6158,0.00034,8.04008]
[1780442133348,53.73,66655.97,126.3,-0.61598,0.00034,8.03891]
[1780442135178,53.73,66657.54,126.3,-0.61547,0.00034,8.04229]
[1780442137193,53.72,66661.05,126.3,-0.61429,0.00034,8.04992]
[1780442138477,53.72,66661.05,126.3,-0.61429,0.00034,8.04992]
[1780442138526,53.72,66661.73,126.3,-0.61407,0.00034,8.05136]
[1780442139282,53.72,66661.73,126.3,-0.61407,0.00034,8.05136]
[1780442139359,53.71,66653.84,126.3,-0.61675,0.00034,8.03388]
[1780442140214,53.71,66651.32,126.3,-0.61761,0.00034,8.02819]
[1780442145249,53.69,66650.65,126.3,-0.61787,0.00034,8.02644]
[1780442146348,53.69,66650.65,126.3,-0.61787,0.00034,8.02644]
[1780442146528,53.69,66650.65,126.3,-0.61787,0.00034,8.02644]
[1780442146686,53.69,66650.65,126.3,-0.61787,0.00034,8.02644]
[1780442146710,53.69,66657.5,126.3,-0.61556,0.00034,8.04168]
[1780442147264,53.69,66659.61,126.3,-0.61486,0.00034,8.04628]
[1780442150082,53.68,66660.16,126.3,-0.61469,0.00034,8.04741]
[1780442151204,53.67,66660.2,126.3,-0.61469,0.00034,8.04741]
[1780442153307,53.67,66664.06,126.3,-0.61339,0.00034,8.05577]
[1780442154314,53.66,66661.18,126.3,-0.61438,0.00034,8.04943]
[1780442156328,53.66,66659.66,126.3,-0.6149,0.00034,8.04602]
[1780442161634,53.65,66660.37,126.3,-0.61469,0.00034,8.04743]
[1780442161846,53.65,66660.37,126.3,-0.61469,0.00034,8.04743]
[1780442162008,53.65,66660.37,126.3,-0.61469,0.00034,8.04743]
[1780442161857,53.64,66656.89,126.3,-0.61587,0.00034,8.03971]
[1780442162845,53.64,66656.89,126.3,-0.61587,0.00034,8.03971]
[1780442162864,53.64,66656.89,126.3,-0.61587,0.00034,8.03971]
[1780442163744,53.64,66657.49,126.3,-0.61568,0.00034,8.04099]
[1780442163783,53.64,66657.49,126.3,-0.61568,0.00034,8.04099]
[1780442163830,53.64,66650.14,126.3,-0.61817,0.00034,8.0245]
[1780442164385,53.63,66641.68,126.3,-0.62103,0.00034,8.00515]
[1780442166019,53.63,66641.68,126.3,-0.62103,0.00034,8.00515]
[1780442166037,53.63,66639.52,126.3,-0.62177,0.00034,8.00009]
[1780442166286,53.63,66639.52,126.3,-0.62177,0.00034,8.00009]
[1780442167008,53.63,66639.52,126.3,-0.62177,0.00034,8.00009]
[1780442166404,53.63,66644.84,126.3,-0.61997,0.00034,8.01234]
[1780442167409,53.63,66649.06,126.3,-0.61856,0.00034,8.02191]
[1780442168416,53.62,66653.27,126.3,-0.61714,0.00034,8.03136]
[1780442169422,53.62,66658.47,126.3,-0.61538,0.00034,8.04292]
[1780442170429,53.62,66659.94,126.3,-0.61489,0.00034,8.04613]
[1780442172443,53.62,66657.87,126.3,-0.6156,0.00034,8.04149]
[1780442173758,53.61,66656.52,126.3,-0.61606,0.00034,8.03846]
[1780442174458,53.61,66652.92,126.3,-0.61729,0.00034,8.03037]
[1780442175464,53.61,66657.23,126.3,-0.61584,0.00034,8.03996]
[1780442176647,53.6,66661.26,126.3,-0.61448,0.00034,8.04882]
[1780442178486,53.6,66658.36,126.3,-0.61547,0.00034,8.04236]
[1780442183521,53.58,66659.21,126.3,-0.61522,0.00034,8.044]
[1780442185535,53.58,66660.69,126.3,-0.61473,0.00034,8.04721]
[1780442187402,53.57,66660.44,126.3,-0.61482,0.00034,8.04661]
[1780442187794,53.57,66660.44,126.3,-0.61482,0.00034,8.04661]
[1780442187869,53.57,66667.2,126.3,-0.61253,0.00034,8.06134]
[1780442190414,53.57,66667.16,126.3,-0.61256,0.00034,8.06118]
[1780442192077,53.56,66668.24,126.3,-0.6122,0.00034,8.06347]
[1780442191577,53.56,66673.3,126.3,-0.6106,0.00034,8.06593]
[1780442192584,53.56,66677.81,126.3,-0.60907,0.00034,8.07545]
[1780442195080,53.55,66677.99,126.3,-0.60901,0.00034,8.0758]
[1780442195440,53.55,66676.78,126.3,-0.60943,0.00034,8.07322]
[1780442195606,53.55,66671.99,126.3,-0.61107,0.00034,8.063]
[1780442196203,53.55,66671.99,126.3,-0.61107,0.00034,8.063]
[1780442196612,53.54,66670.3,126.3,-0.61165,0.00034,8.05933]
[1780442197488,53.54,66670.3,126.3,-0.61165,0.00034,8.05933]
[1780442197625,53.54,66665.04,126.3,-0.61344,0.00034,8.04789]
[1780442198632,53.54,66658.26,126.3,-0.61575,0.00034,8.03292]
[1780442199646,53.53,66655.48,126.3,-0.61671,0.00034,8.02667]
[1780442200648,53.53,66653.93,126.3,-0.61724,0.00034,8.02315]
[1780442201655,53.53,66651.83,126.3,-0.61796,0.00034,8.01837]
[1780442202704,53.53,66651.83,126.3,-0.61796,0.00034,8.01837]
[1780442202766,53.52,66658.23,126.3,-0.61579,0.00034,8.03267]
[1780442203835,53.52,66658.23,126.3,-0.61579,0.00034,8.03267]
[1780442203886,53.52,66672.26,126.3,-0.61103,0.00034,8.06325]
[1780442204862,53.52,66665.95,126.3,-0.61318,0.00034,8.04958]
[1780442205689,53.48,66659.12,126.3,-0.61558,0.00034,8.03409]
[1780442208711,53.47,66654.77,126.3,-0.61708,0.00034,8.02423]
[1780442211732,53.47,66662.1,126.3,-0.61461,0.00034,8.04043]
[1780442214753,53.46,66660.07,126.3,-0.61532,0.00034,8.03581]
[1780442215761,53.45,66664.3,126.3,-0.61389,0.00034,8.04509]
[1780442216767,53.45,66666.2,126.3,-0.61325,0.00034,8.04921]
[1780442218782,53.44,66660.75,126.3,-0.61511,0.00034,8.03716]
[1780442219789,53.44,66658.86,126.3,-0.61577,0.00034,8.03292]
[1780442223819,53.43,66650.66,126.3,-0.61858,0.00034,8.01429]
[1780442227847,53.42,66652.26,126.3,-0.61806,0.00034,8.01776]
[1780442232882,53.4,66657.43,126.3,-0.61634,0.00034,8.0292]
[1780442233889,53.4,66660.23,126.3,-0.61539,0.00034,8.0354]
[1780442234895,53.4,66661.93,126.3,-0.61482,0.00034,8.03912]
[1780442235338,53.4,66661.93,126.3,-0.61482,0.00034,8.03912]
[1780442235689,53.4,66661.93,126.3,-0.61482,0.00034,8.03912]
[1780442235903,53.39,66666.75,126.3,-0.61318,0.00034,8.04967]
[1780442236910,53.39,66669.17,126.3,-0.61236,0.00034,8.0549]
[1780442237917,53.39,66665.33,126.3,-0.61368,0.00034,8.0465]
[1780442241027,53.39,66664.25,126.3,-0.61405,0.00034,8.04408]
[1780442241388,53.37,66664.53,126.3,-0.61398,0.00034,8.04455]
[1780442241512,53.37,66664.53,126.3,-0.61398,0.00034,8.04455]
[1780442241913,53.37,66664.53,126.3,-0.61398,0.00034,8.04455]
[1780442241927,53.37,66664.53,126.3,-0.61398,0.00034,8.04455]
[1780442241961,53.37,66641.29,126.3,-0.62188,0.00034,7.99193]
[1780442242736,53.37,66641.29,126.3,-0.62188,0.00034,7.99193]
[1780442242850,53.37,66641.29,126.3,-0.62188,0.00034,7.99193]
[1780442242955,53.37,66602.86,126.3,-0.63484,0.00034,7.89811]
[1780442243410,53.37,66602.86,126.3,-0.63484,0.00034,7.89811]
[1780442243962,53.37,66601.49,126.3,-0.63532,0.00034,7.89453]
[1780442244350,53.37,66601.49,126.3,-0.63532,0.00034,7.89453]
[1780442244552,53.37,66601.49,126.3,-0.63532,0.00034,7.89453]
[1780442245147,53.37,66601.49,126.3,-0.63532,0.00034,7.89453]
[1780442245169,53.36,66596.28,126.3,-0.63706,0.00033,7.88112]
[1780442245937,53.36,66596.28,126.3,-0.63706,0.00033,7.88112]
[1780442245977,53.36,66594.89,126.3,-0.63754,0.00033,7.87747]
[1780442246481,53.36,66594.89,126.3,-0.63754,0.00033,7.87747]
[1780442247084,53.36,66594.89,126.3,-0.63754,0.00033,7.87747]
[1780442247602,53.36,66594.67,126.3,-0.63762,0.00033,7.8768]
[1780442248408,53.36,66595.01,126.3,-0.63751,0.00033,7.87768]
[1780442248479,53.36,66595.01,126.3,-0.63751,0.00033,7.87768]
[1780442249000,53.35,66590.35,126.3,-0.63908,0.00033,7.8655]
[1780442250008,53.35,66588.55,126.3,-0.63969,0.00033,7.86071]
[1780442251014,53.35,66584.66,126.3,-0.64113,0.00033,7.84186]
[1780442252083,53.35,66584.66,126.3,-0.64113,0.00033,7.84186]
[1780442252021,53.34,66586.5,126.3,-0.64052,0.00033,7.84667]
[1780442252207,53.34,66586.5,126.3,-0.64052,0.00033,7.84667]
[1780442253028,53.34,66598.85,126.3,-0.63639,0.00034,7.87882]
[1780442253551,53.34,66598.85,126.3,-0.63639,0.00034,7.87882]
[1780442254114,53.34,66596.81,126.3,-0.63708,0.00034,7.87349]
[1780442255042,53.34,66591.41,126.3,-0.63889,0.00033,7.85946]
[1780442255618,53.34,66591.41,126.3,-0.63889,0.00033,7.85946]
[1780442256049,53.34,66594.71,126.3,-0.6378,0.00033,7.868]
[1780442256898,53.34,66594.71,126.3,-0.6378,0.00033,7.868]
[1780442257056,53.33,66598.53,126.3,-0.63653,0.00034,7.8778]
[1780442257860,53.33,66598.53,126.3,-0.63653,0.00034,7.8778]
[1780442258016,53.33,66598.53,126.3,-0.63653,0.00034,7.8778]
[1780442258066,53.33,66598.04,126.3,-0.63669,0.00034,7.87654]
[1780442259073,53.33,66594.47,126.3,-0.6379,0.00033,7.86719]
[1780442259246,53.33,66594.47,126.3,-0.6379,0.00033,7.86719]
[1780442260088,53.33,66595.32,126.3,-0.63762,0.00034,7.8694]
[1780442260515,53.33,66595.32,126.3,-0.63762,0.00034,7.8694]
[1780442261095,53.32,66602.44,126.3,-0.63524,0.00034,7.88766]
[1780442262888,53.32,66602.91,126.3,-0.63508,0.00034,7.88882]
[1780442263058,53.32,66602.91,126.3,-0.63508,0.00034,7.88882]
[1780442263134,53.32,66593.58,126.3,-0.63821,0.00033,7.86477]
[1780442263212,53.32,66593.58,126.3,-0.63821,0.00033,7.86477]
[1780442263282,53.32,66593.58,126.3,-0.63821,0.00033,7.86477]
[1780442264148,53.31,66578.57,126.3,-0.64324,0.00033,7.82495]
[1780442264697,53.31,66578.57,126.3,-0.64324,0.00033,7.82495]
[1780442264805,53.31,66578.57,126.3,-0.64324,0.00033,7.82495]
[1780442265153,53.31,66587.82,126.3,-0.64016,0.00033,7.84956]
[1780442265411,53.31,66587.82,126.3,-0.64016,0.00033,7.84956]
[1780442266100,53.31,66587.82,126.3,-0.64016,0.00033,7.84956]
[1780442266166,53.31,66586.95,126.3,-0.64045,0.00033,7.84725]
[1780442266881,53.31,66586.95,126.3,-0.64045,0.00033,7.84725]
[1780442267081,53.31,66586.95,126.3,-0.64045,0.00033,7.84725]
[1780442267142,53.31,66586.95,126.3,-0.64045,0.00033,7.84725]
[1780442267169,53.31,66570.88,126.3,-0.64581,0.00033,7.80412]
[1780442267772,53.31,66570.88,126.3,-0.64581,0.00033,7.80412]
[1780442268176,53.31,66561.98,126.3,-0.64877,0.00033,7.77958]
[1780442269184,53.31,66562.16,126.3,-0.64872,0.00033,7.77998]
[1780442270038,53.31,66562.16,126.3,-0.64872,0.00033,7.77998]
[1780442270917,53.3,66561.32,126.3,-0.64901,0.00033,7.7776]
[1780442271091,53.3,66561.32,126.3,-0.64901,0.00033,7.7776]
[1780442271180,53.3,66561.32,126.3,-0.64901,0.00033,7.7776]
[1780442271206,53.3,66548.18,126.3,-0.65336,0.00033,7.74058]
[1780442271247,53.3,66548.18,126.3,-0.65336,0.00033,7.74058]
[1780442272212,53.3,66542.27,126.3,-0.65532,0.00033,7.7236]
[1780442274136,53.3,66541.57,126.3,-0.65556,0.00033,7.72154]
[1780442274225,53.3,66543.9,126.3,-0.65479,0.00033,7.7282]
[1780442275474,53.3,66543.9,126.3,-0.65479,0.00033,7.7282]
[1780442275558,53.29,66542.86,126.3,-0.65514,0.00033,7.72516]
[1780442276240,53.29,66539.59,126.3,-0.65622,0.00033,7.71568]
[1780442278040,53.29,66539.59,126.3,-0.65622,0.00033,7.71568]
[1780442278095,53.29,66539.59,126.3,-0.65622,0.00033,7.71568]
[1780442280015,53.29,66539.83,126.3,-0.65616,0.00033,7.71629]
[1780442280120,53.29,66542.9,126.3,-0.65515,0.00033,7.72508]
[1780442280612,53.29,66542.9,126.3,-0.65515,0.00033,7.72508]
[1780442280664,53.29,66545.89,126.3,-0.65417,0.00033,7.73365]
[1780442281275,53.28,66538.66,126.3,-0.65656,0.00033,7.71278]
[1780442283748,53.28,66538.34,126.3,-0.65667,0.00033,7.71181]
[1780442283992,53.28,66538.34,126.3,-0.65667,0.00033,7.71181]
[1780442284158,53.28,66537.01,126.3,-0.65711,0.00033,7.70789]
[1780442284863,53.28,66537.01,126.3,-0.65711,0.00033,7.70789]
[1780442284911,53.28,66551.95,126.3,-0.65219,0.00033,7.75072]
[1780442285476,53.28,66551.95,126.3,-0.65219,0.00033,7.75072]
[1780442285608,53.28,66551.95,126.3,-0.65219,0.00033,7.75072]
[1780442285703,53.28,66558.07,126.3,-0.65016,0.00033,7.76795]
[1780442286481,53.28,66558.07,126.3,-0.65016,0.00033,7.76795]
[1780442286820,53.28,66533.14,126.3,-0.65839,0.00033,7.69651]
[1780442287560,53.28,66533.14,126.3,-0.65839,0.00033,7.69651]
[1780442287609,53.28,66518.94,126.3,-0.66305,0.00033,7.65442]
[1780442288393,53.28,66518.94,126.3,-0.66305,0.00033,7.65442]
[1780442289092,53.28,66518.94,126.3,-0.66305,0.00033,7.65442]
[1780442289152,53.28,66518.94,126.3,-0.66305,0.00033,7.65442]
[1780442289217,53.27,66520.26,126.3,-0.66263,0.00033,7.65831]
[1780442289733,53.27,66520.26,126.3,-0.66263,0.00033,7.65831]
[1780442289926,53.27,66520.26,126.3,-0.66263,0.00033,7.65831]
[1780442290016,53.27,66520.26,126.3,-0.66263,0.00033,7.65831]
[1780442290259,53.27,66508.98,126.3,-0.66631,0.00033,7.6242]
[1780442290281,53.27,66508.98,126.3,-0.66631,0.00033,7.6242]
[1780442290534,53.27,66508.98,126.3,-0.66631,0.00033,7.6242]
[1780442290617,53.27,66508.98,126.3,-0.66631,0.00033,7.6242]
[1780442291063,53.27,66508.98,126.3,-0.66631,0.00033,7.6242]
[1780442291125,53.27,66482.36,126.3,-0.67494,0.00032,7.54126]
[1780442291255,53.27,66482.36,126.3,-0.67494,0.00032,7.54126]
[1780442291659,53.27,66482.36,126.3,-0.67494,0.00032,7.54126]
[1780442292094,53.27,66472.85,126.3,-0.67801,0.00032,7.51081]
[1780442292398,53.27,66472.85,126.3,-0.67801,0.00032,7.51081]
[1780442292644,53.27,66472.85,126.3,-0.67801,0.00032,7.51081]
[1780442292926,53.27,66472.85,126.3,-0.67801,0.00032,7.51081]
[1780442293027,53.27,66487.83,126.3,-0.67318,0.00032,7.55857]
[1780442293622,53.27,66487.83,126.3,-0.67318,0.00032,7.55857]
[1780442294213,53.27,66499.11,126.3,-0.66953,0.00032,7.59379]
[1780442294379,53.27,66500.9,126.3,-0.66895,0.00032,7.59933]
[1780442295384,53.27,66503.19,126.3,-0.66821,0.00033,7.60634]
[1780442296781,53.27,66503.19,126.3,-0.66821,0.00033,7.60634]
[1780442296929,53.27,66503.19,126.3,-0.66821,0.00033,7.60634]
[1780442297199,53.26,66501.08,126.3,-0.6689,0.00032,7.59974]
[1780442297290,53.26,66501.08,126.3,-0.6689,0.00032,7.59974]
[1780442297398,53.26,66488.78,126.3,-0.67289,0.00032,7.56138]
[1780442299005,53.26,66488.78,126.3,-0.67289,0.00032,7.56138]
[1780442299035,53.26,66486.96,126.3,-0.67349,0.00032,7.55557]
[1780442299836,53.26,66486.96,126.3,-0.67349,0.00032,7.55557]
[1780442299917,53.26,66498.89,126.3,-0.66962,0.00032,7.59288]
[1780442300531,53.26,66498.89,126.3,-0.66962,0.00032,7.59288]
[1780442301057,53.26,66506.99,126.3,-0.66699,0.00033,7.61783]
[1780442301290,53.26,66506.99,126.3,-0.66699,0.00033,7.61783]
[1780442301321,53.26,66506.99,126.3,-0.66699,0.00033,7.61783]
[1780442301472,53.26,66506.99,126.3,-0.66699,0.00033,7.61783]
[1780442301956,53.26,66525.62,126.3,-0.66091,0.00033,7.67395]
[1780442302628,53.26,66525.62,126.3,-0.66091,0.00033,7.67395]
[1780442303006,53.26,66525.62,126.3,-0.66091,0.00033,7.67395]
[1780442303239,53.26,66537.3,126.3,-0.65708,0.00033,7.70822]
[1780442303447,53.26,66539.45,126.3,-0.65637,0.00033,7.71446]
[1780442304930,53.26,66539.45,126.3,-0.65637,0.00033,7.71446]
[1780442304975,53.26,66539.45,126.3,-0.65637,0.00033,7.71446]
[1780442305278,53.26,66539.45,126.3,-0.65637,0.00033,7.71446]
[1780442305133,53.26,66540.49,126.3,-0.65603,0.00033,7.71742]
[1780442305469,53.26,66533.17,126.3,-0.65844,0.00033,7.69611]
[1780442307070,53.26,66533.17,126.3,-0.65844,0.00033,7.69611]
[1780442307892,53.26,66532.73,126.3,-0.65859,0.00033,7.6948]
[1780442308234,53.26,66532.73,126.3,-0.65859,0.00033,7.6948]
[1780442308279,53.25,66539.62,126.3,-0.65632,0.00033,7.71486]
[1780442308487,53.25,66545.44,126.3,-0.6544,0.00033,7.73163]
[1780442309921,53.25,66545.44,126.3,-0.6544,0.00033,7.73163]
[1780442310242,53.25,66545.44,126.3,-0.6544,0.00033,7.73163]
[1780442310205,53.25,66547.63,126.3,-0.65369,0.00033,7.73782]
[1780442310685,53.25,66547.63,126.3,-0.65369,0.00033,7.73782]
[1780442310912,53.25,66547.63,126.3,-0.65369,0.00033,7.73782]
[1780442311028,53.25,66547.63,126.3,-0.65369,0.00033,7.73782]
[1780442311130,53.25,66532.03,126.3,-0.65898,0.00033,7.68399]
[1780442311510,53.25,66521.18,126.3,-0.66254,0.00033,7.65179]
[1780442312360,53.25,66521.18,126.3,-0.66254,0.00033,7.65179]
[1780442313207,53.25,66521.18,126.3,-0.66254,0.00033,7.65179]
[1780442313261,53.25,66526.12,126.3,-0.66094,0.00033,7.66641]
[1780442313567,53.25,66526.12,126.3,-0.66094,0.00033,7.66641]
[1780442313985,53.25,66526.12,126.3,-0.66094,0.00033,7.66641]
[1780442313987,53.25,66526.12,126.3,-0.66094,0.00033,7.66641]
[1780442314156,53.25,66526.12,126.3,-0.66094,0.00033,7.66641]
[1780442314484,53.25,66525.8,126.3,-0.66104,0.00033,7.66543]
[1780442314860,53.25,66525.8,126.3,-0.66104,0.00033,7.66543]
[1780442314971,53.25,66525.8,126.3,-0.66104,0.00033,7.66543]
[1780442315072,53.24,66528.03,126.3,-0.66032,0.00033,7.672]
[1780442315883,53.24,66528.03,126.3,-0.66032,0.00033,7.672]
[1780442318205,53.24,66528.52,126.3,-0.66016,0.00033,7.67342]
[1780442318252,53.24,66526.22,126.3,-0.66093,0.00033,7.66649]
[1780442318856,53.24,66526.22,126.3,-0.66093,0.00033,7.66649]
[1780442318930,53.24,66524.72,126.3,-0.66142,0.00033,7.662]
[1780442321494,53.24,66525.23,126.3,-0.66126,0.00033,7.66347]
[1780442322272,53.24,66525.23,126.3,-0.66126,0.00033,7.66347]
[1780442322293,53.23,66528.26,126.3,-0.66028,0.00033,7.67236]
[1780442322496,53.23,66528.26,126.3,-0.66028,0.00033,7.67236]
[1780442322595,53.23,66528.26,126.3,-0.66028,0.00033,7.67236]
[1780442323282,53.23,66528.26,126.3,-0.66028,0.00033,7.67236]
[1780442322687,53.23,66527.06,126.3,-0.66067,0.00033,7.6688]
[1780442323602,53.23,66525.27,126.3,-0.66127,0.00033,7.66343]
[1780442324609,53.23,66523.14,126.3,-0.66197,0.00033,7.65703]
[1780442326219,53.23,66523.14,126.3,-0.66197,0.00033,7.65703]
[1780442326244,53.22,66516.23,126.3,-0.66425,0.00033,7.63616]
[1780442327074,53.22,66516.23,126.3,-0.66425,0.00033,7.63616]
[1780442327114,53.22,66516.23,126.3,-0.66425,0.00033,7.63616]
[1780442327118,53.22,66516.23,126.3,-0.66425,0.00033,7.63616]
[1780442327213,53.22,66512.08,126.3,-0.66561,0.00033,7.62352]
[1780442327853,53.22,66512.08,126.3,-0.66561,0.00033,7.62352]
[1780442328052,53.22,66512.08,126.3,-0.66561,0.00033,7.62352]
[1780442328061,53.22,66524.81,126.3,-0.66145,0.00033,7.6618]
[1780442328687,53.22,66523.4,126.3,-0.66191,0.00033,7.6576]
[1780442329996,53.21,66523.15,126.3,-0.66201,0.00033,7.65674]
[1780442331270,53.21,66523.15,126.3,-0.66201,0.00033,7.65674]
[1780442331276,53.21,66523.15,126.3,-0.66201,0.00033,7.65674]
[1780442330702,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442331452,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442331473,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442331598,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442331922,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442332052,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442332256,53.21,66513.49,126.3,-0.66517,0.00033,7.62766]
[1780442332124,53.21,66509.25,126.3,-0.66657,0.00033,7.61462]
[1780442333123,53.19,66485.5,126.3,-0.67436,0.00032,7.53991]
[1780442334224,53.19,66485.5,126.3,-0.67436,0.00032,7.53991]
[1780442334287,53.18,66474.69,126.3,-0.67785,0.00032,7.50529]
[1780442335249,53.18,66474.69,126.3,-0.67785,0.00032,7.50529]
[1780442335255,53.18,66474.69,126.3,-0.67785,0.00032,7.50529]
[1780442334729,53.18,66476.78,126.3,-0.67718,0.00032,7.51202]
[1780442335736,53.18,66481.87,126.3,-0.67554,0.00032,7.52833]
[1780442336452,53.18,66481.87,126.3,-0.67554,0.00032,7.52833]
[1780442337094,53.18,66481.87,126.3,-0.67554,0.00032,7.52833]
[1780442337750,53.18,66483.88,126.3,-0.67489,0.00032,7.53474]
[1780442338756,53.18,66487.75,126.3,-0.67364,0.00032,7.54702]
[1780442341016,53.18,66488.18,126.3,-0.6735,0.00032,7.54837]
[1780442341065,53.18,66490.01,126.3,-0.67291,0.00032,7.5541]
[1780442341448,53.18,66490.01,126.3,-0.67291,0.00032,7.5541]
[1780442341732,53.18,66490.01,126.3,-0.67291,0.00032,7.5541]
[1780442342053,53.18,66490.01,126.3,-0.67291,0.00032,7.5541]
[1780442342142,53.18,66501.28,126.3,-0.66925,0.00033,7.58931]
[1780442343122,53.18,66501.28,126.3,-0.66925,0.00033,7.58931]
[1780442343316,53.18,66501.28,126.3,-0.66925,0.00033,7.58931]
[1780442343147,53.18,66521.94,126.3,-0.6625,0.00033,7.65227]
[1780442343539,53.18,66521.94,126.3,-0.6625,0.00033,7.65227]
[1780442344048,53.18,66521.94,126.3,-0.6625,0.00033,7.65227]
[1780442344200,53.18,66521.94,126.3,-0.6625,0.00033,7.65227]
[1780442344252,53.18,66536.18,126.3,-0.65782,0.00033,7.69441]
[1780442344711,53.18,66536.18,126.3,-0.65782,0.00033,7.69441]
[1780442345065,53.18,66536.18,126.3,-0.65782,0.00033,7.69441]
[1780442345131,53.18,66536.18,126.3,-0.65782,0.00033,7.69441]
[1780442345163,53.18,66538.19,126.3,-0.65716,0.00033,7.70023]
[1780442345931,53.18,66538.19,126.3,-0.65716,0.00033,7.70023]
[1780442345950,53.18,66538.19,126.3,-0.65716,0.00033,7.70023]
[1780442345961,53.18,66538.97,126.3,-0.65691,0.00033,7.70246]
[1780442346567,53.18,66538.97,126.3,-0.65691,0.00033,7.70246]
[1780442346740,53.18,66538.97,126.3,-0.65691,0.00033,7.70246]
[1780442347097,53.18,66538.97,126.3,-0.65691,0.00033,7.70246]
[1780442347127,53.18,66538.97,126.3,-0.65691,0.00033,7.70246]
[1780442347228,53.18,66529.36,126.3,-0.66008,0.00033,7.67421]
[1780442347545,53.18,66529.36,126.3,-0.66008,0.00033,7.67421]
[1780442347833,53.18,66515.43,126.3,-0.66465,0.00033,7.63251]
[1780442348840,53.17,66507.92,126.3,-0.66711,0.00033,7.60956]
[1780442349847,53.17,66505.97,126.3,-0.66775,0.00033,7.60351]
[1780442351319,53.17,66505.97,126.3,-0.66775,0.00033,7.60351]
[1780442350854,53.17,66504.17,126.3,-0.66835,0.00033,7.5979]
[1780442351474,53.17,66504.17,126.3,-0.66835,0.00033,7.5979]
[1780442351490,53.17,66504.17,126.3,-0.66835,0.00033,7.5979]
[1780442351630,53.17,66504.17,126.3,-0.66835,0.00033,7.5979]
[1780442352344,53.17,66497.78,126.3,-0.67043,0.00033,7.57804]
[1780442353011,53.17,66497.78,126.3,-0.67043,0.00033,7.57804]
[1780442353091,53.17,66491.9,126.3,-0.67235,0.00032,7.55959]
[1780442353803,53.17,66491.9,126.3,-0.67235,0.00032,7.55959]
[1780442353874,53.17,66492.54,126.3,-0.67214,0.00032,7.56158]
[1780442355482,53.17,66492.51,126.3,-0.67215,0.00032,7.56146]
[1780442355890,53.16,66499.53,126.3,-0.66987,0.00033,7.58339]
[1780442356992,53.16,66499.53,126.3,-0.66987,0.00033,7.58339]
[1780442357060,53.16,66503.1,126.3,-0.66871,0.00033,7.59442]
[1780442358910,53.16,66505.07,126.3,-0.66808,0.00033,7.60045]
[1780442359583,53.16,66505.07,126.3,-0.66808,0.00033,7.60045]
[1780442359917,53.16,66510.93,126.3,-0.66617,0.00033,7.61841]
[1780442360926,53.16,66518.34,126.3,-0.66374,0.00033,7.64088]
[1780442362940,53.16,66526.46,126.3,-0.66108,0.00033,7.66518]
[1780442364283,53.16,66530.45,126.3,-0.65977,0.00033,7.677]
[1780442364955,53.16,66523.9,126.3,-0.66193,0.00033,7.6575]
[1780442365962,53.16,66522.47,126.3,-0.6624,0.00033,7.6532]
[1780442366393,53.16,66522.47,126.3,-0.6624,0.00033,7.6532]
[1780442366483,53.16,66522.47,126.3,-0.6624,0.00033,7.6532]
[1780442367057,53.16,66522.47,126.3,-0.6624,0.00033,7.6532]
[1780442367062,53.16,66522.47,126.3,-0.6624,0.00033,7.6532]
[1780442367222,53.16,66522.47,126.3,-0.6624,0.00033,7.6532]
[1780442367299,53.16,66528.06,126.3,-0.66057,0.00033,7.66984]
[1780442367587,53.16,66528.06,126.3,-0.66057,0.00033,7.66984]
[1780442367594,53.16,66528.06,126.3,-0.66057,0.00033,7.66984]
[1780442367636,53.16,66528.06,126.3,-0.66057,0.00033,7.66984]
[1780442368059,53.16,66528.06,126.3,-0.66057,0.00033,7.66984]
[1780442368160,53.15,66524.83,126.3,-0.66163,0.00033,7.66017]
[1780442368394,53.15,66524.83,126.3,-0.66163,0.00033,7.66017]
[1780442369060,53.15,66524.83,126.3,-0.66163,0.00033,7.66017]
[1780442369161,53.15,66519.92,126.3,-0.66325,0.00033,7.64543]
[1780442370134,53.15,66519.92,126.3,-0.66325,0.00033,7.64543]
[1780442370161,53.15,66519.92,126.3,-0.66325,0.00033,7.64543]
[1780442370186,53.15,66519.92,126.3,-0.66325,0.00033,7.64543]
[1780442370244,53.15,66518.98,126.3,-0.66356,0.00033,7.64255]
[1780442370530,53.15,66518.98,126.3,-0.66356,0.00033,7.64255]
[1780442370550,53.15,66518.98,126.3,-0.66356,0.00033,7.64255]
[1780442371147,53.15,66518.98,126.3,-0.66356,0.00033,7.64255]
[1780442371186,53.15,66507.63,126.3,-0.66744,0.00033,7.59925]
[1780442372009,53.15,66513.29,126.3,-0.66559,0.00033,7.61656]
[1780442373012,53.15,66509.91,126.3,-0.6667,0.00033,7.6062]
[1780442373422,53.15,66509.91,126.3,-0.6667,0.00033,7.6062]
[1780442373680,53.15,66509.91,126.3,-0.6667,0.00033,7.6062]
[1780442374085,53.15,66509.91,126.3,-0.6667,0.00033,7.6062]
[1780442374092,53.15,66501.72,126.3,-0.66938,0.00033,7.58093]
[1780442375026,53.15,66495.09,126.3,-0.67154,0.00033,7.56021]
[1780442375699,53.15,66495.09,126.3,-0.67154,0.00033,7.56021]
[1780442375748,53.15,66495.09,126.3,-0.67154,0.00033,7.56021]
[1780442375821,53.15,66495.09,126.3,-0.67154,0.00033,7.56021]
[1780442375980,53.15,66495.09,126.3,-0.67154,0.00033,7.56021]
[1780442376016,53.15,66495.09,126.3,-0.67154,0.00033,7.56021]
[1780442376044,53.15,66481.45,126.3,-0.67596,0.00032,7.517]
[1780442377049,53.14,66470.6,126.3,-0.67947,0.00032,7.48192]
[1780442377517,53.14,66470.6,126.3,-0.67947,0.00032,7.48192]
[1780442378056,53.14,66469.97,126.3,-0.67968,0.00032,7.47985]
[1780442379063,53.14,66475.93,126.3,-0.67776,0.00032,7.49915]
[1780442379441,53.14,66475.93,126.3,-0.67776,0.00032,7.49915]
[1780442380070,53.14,66475.42,126.3,-0.67793,0.00032,7.49747]
[1780442381029,53.14,66475.42,126.3,-0.67793,0.00032,7.49747]
[1780442381159,53.14,66475.42,126.3,-0.67793,0.00032,7.49747]
[1780442381164,53.14,66460.61,126.3,-0.68269,0.00032,7.44909]
[1780442381521,53.14,66460.61,126.3,-0.68269,0.00032,7.44909]
[1780442382090,53.14,66447.09,126.3,-0.68702,0.00032,7.40407]
[1780442382604,53.14,66447.09,126.3,-0.68702,0.00032,7.40407]
[1780442383091,53.14,66438.5,126.3,-0.68976,0.00032,7.375]
[1780442384099,53.14,66434.23,126.3,-0.69111,0.00032,7.36045]
[1780442385106,53.14,66435.92,126.3,-0.69057,0.00032,7.36625]
[1780442385436,53.14,66435.92,126.3,-0.69057,0.00032,7.36625]
[1780442385447,53.14,66435.92,126.3,-0.69057,0.00032,7.36625]
[1780442385519,53.14,66435.92,126.3,-0.69057,0.00032,7.36625]
[1780442386116,53.14,66435.12,126.3,-0.69083,0.00032,7.36354]
[1780442386807,53.14,66435.12,126.3,-0.69083,0.00032,7.36354]
[1780442387124,53.14,66439.15,126.3,-0.68954,0.00032,7.37728]
[1780442388130,53.14,66445.39,126.3,-0.68756,0.00032,7.39841]
[1780442388965,53.14,66445.39,126.3,-0.68756,0.00032,7.39841]
[1780442389137,53.14,66444.2,126.3,-0.68794,0.00032,7.39439]
[1780442389645,53.14,66444.2,126.3,-0.68794,0.00032,7.39439]
[1780442390369,53.14,66444.2,126.3,-0.68794,0.00032,7.39439]
[1780442390144,53.14,66443.76,126.3,-0.68807,0.00032,7.39292]
[1780442391309,53.14,66443.76,126.3,-0.68807,0.00032,7.39292]
[1780442391390,53.14,66443.76,126.3,-0.68807,0.00032,7.39292]
[1780442391390,53.14,66445.65,126.3,-0.68747,0.00032,7.39929]
[1780442392168,53.14,66456.97,126.3,-0.68385,0.00032,7.43713]
[1780442393173,53.14,66454.26,126.3,-0.68472,0.00032,7.42812]
[1780442394076,53.14,66454.26,126.3,-0.68472,0.00032,7.42812]
[1780442394181,53.14,66447.07,126.3,-0.68702,0.00032,7.40404]
[1780442395188,53.14,66443.78,126.3,-0.68807,0.00032,7.39295]
[1780442395558,53.14,66443.78,126.3,-0.68807,0.00032,7.39295]
[1780442396048,53.14,66443.78,126.3,-0.68807,0.00032,7.39295]
[1780442396194,53.14,66446.06,126.3,-0.68735,0.00032,7.40063]
[1780442396567,53.14,66446.06,126.3,-0.68735,0.00032,7.40063]
[1780442397320,53.14,66446.06,126.3,-0.68735,0.00032,7.40063]
[1780442397328,53.14,66446.42,126.3,-0.68723,0.00032,7.40185]
[1780442398209,53.14,66445.25,126.3,-0.6876,0.00032,7.39793]
[1780442398464,53.14,66445.25,126.3,-0.6876,0.00032,7.39793]
[1780442398723,53.14,66445.25,126.3,-0.6876,0.00032,7.39793]
[1780442399292,53.14,66445.25,126.3,-0.6876,0.00032,7.39793]
[1780442399371,53.14,66446.3,126.3,-0.68727,0.00032,7.40147]
[1780442399478,53.14,66446.3,126.3,-0.68727,0.00032,7.40147]
[1780442399799,53.14,66446.3,126.3,-0.68727,0.00032,7.40147]
[1780442400225,53.14,66446.3,126.3,-0.68727,0.00032,7.40147]
[1780442400226,53.14,66445.09,126.3,-0.68765,0.00032,7.3974]
[1780442400537,53.14,66445.09,126.3,-0.68765,0.00032,7.3974]
[1780442401145,53.14,66445.09,126.3,-0.68765,0.00032,7.3974]
[1780442401231,53.14,66445.09,126.3,-0.68765,0.00032,7.3974]
[1780442401234,53.14,66436.13,126.3,-0.6905,0.00032,7.36701]
[1780442401439,53.14,66436.13,126.3,-0.6905,0.00032,7.36701]
[1780442401874,53.14,66436.13,126.3,-0.6905,0.00032,7.36701]
[1780442402251,53.14,66430.47,126.3,-0.6923,0.00032,7.34763]
[1780442403185,53.14,66430.47,126.3,-0.6923,0.00032,7.34763]
[1780442403258,53.14,66455.1,126.3,-0.68445,0.00032,7.43091]
[1780442403646,53.14,66455.1,126.3,-0.68445,0.00032,7.43091]
[1780442404267,53.14,66466.57,126.3,-0.68077,0.00032,7.46876]
[1780442405281,53.14,66467.13,126.3,-0.68059,0.00032,7.47061]
[1780442406282,53.14,66473.69,126.3,-0.67847,0.00032,7.49197]
[1780442407365,53.14,66477.57,126.3,-0.67722,0.00032,7.5045]
[1780442408297,53.14,66475.54,126.3,-0.67788,0.00032,7.49794]
[1780442409303,53.14,66467.18,126.3,-0.68057,0.00032,7.47078]
[1780442410310,53.14,66466.0,126.3,-0.68095,0.00032,7.46694]
[1780442411317,53.14,66470.19,126.3,-0.6796,0.00032,7.48061]
[1780442412324,53.14,66472.03,126.3,-0.67901,0.00032,7.4866]
[1780442416352,53.14,66473.44,126.3,-0.67856,0.00032,7.49115]
[1780442417365,53.14,66477.47,126.3,-0.67726,0.00032,7.50416]
[1780442417576,53.14,66477.47,126.3,-0.67726,0.00032,7.50416]
[1780442417762,53.14,66477.47,126.3,-0.67726,0.00032,7.50416]
[1780442417978,53.14,66477.47,126.3,-0.67726,0.00032,7.50416]
[1780442418367,53.14,66492.98,126.3,-0.67223,0.00032,7.55353]
[1780442418561,53.14,66492.98,126.3,-0.67223,0.00032,7.55353]
[1780442419373,53.14,66500.8,126.3,-0.66969,0.00033,7.57797]
[1780442420380,53.14,66509.03,126.3,-0.667,0.00033,7.60338]
[1780442421387,53.14,66511.69,126.3,-0.66613,0.00033,7.6115]
[1780442423401,53.14,66514.96,126.3,-0.66507,0.00033,7.62141]
[1780442424408,53.14,66518.37,126.3,-0.66395,0.00033,7.63173]
[1780442425416,53.14,66521.19,126.3,-0.66302,0.00033,7.64023]
[1780442425745,53.14,66521.19,126.3,-0.66302,0.00033,7.64023]
[1780442426425,53.14,66525.22,126.3,-0.6617,0.00033,7.6523]
[1780442427044,53.14,66525.22,126.3,-0.6617,0.00033,7.6523]
[1780442427432,53.14,66527.8,126.3,-0.66085,0.00033,7.65998]
[1780442428439,53.14,66531.29,126.3,-0.6597,0.00033,7.67031]
[1780442430253,53.14,66532.36,126.3,-0.65935,0.00033,7.67347]
[1780442430453,53.14,66536.31,126.3,-0.65805,0.00033,7.68506]
[1780442430698,53.14,66536.31,126.3,-0.65805,0.00033,7.68506]
[1780442431157,53.14,66536.31,126.3,-0.65805,0.00033,7.68506]
[1780442431459,53.14,66537.57,126.3,-0.65778,0.00033,7.68006]
[1780442431793,53.14,66537.57,126.3,-0.65778,0.00033,7.68006]
[1780442431802,53.14,66537.57,126.3,-0.65778,0.00033,7.68006]
[1780442432577,53.14,66537.84,126.3,-0.6577,0.00033,7.68083]
[1780442433178,53.14,66537.84,126.3,-0.6577,0.00033,7.68083]
[1780442433209,53.14,66537.84,126.3,-0.6577,0.00033,7.6808]
[1780442434128,53.14,66537.84,126.3,-0.6577,0.00033,7.6808]
[1780442434237,53.14,66539.28,126.3,-0.65723,0.00033,7.68499]
[1780442434647,53.14,66539.28,126.3,-0.65723,0.00033,7.68499]
[1780442434662,53.14,66543.1,126.3,-0.65596,0.00033,7.69609]
[1780442435488,53.14,66552.99,126.3,-0.65268,0.00033,7.72447]
[1780442436495,53.13,66554.87,126.3,-0.65206,0.00033,7.72977]
[1780442439798,53.13,66554.2,126.3,-0.6523,0.00033,7.72775]
[1780442439992,53.13,66554.2,126.3,-0.6523,0.00033,7.72775]
[1780442440051,53.13,66557.56,126.3,-0.65118,0.00033,7.73723]
[1780442441144,53.13,66565.87,126.3,-0.64842,0.00033,7.76048]
[1780442441800,53.13,66565.87,126.3,-0.64842,0.00033,7.76048]
[1780442442336,53.12,66570.16,126.3,-0.64699,0.00033,7.77231]
[1780442443471,53.12,66570.16,126.3,-0.64699,0.00033,7.77231]
[1780442442971,53.12,66559.63,126.3,-0.6505,0.00033,7.74301]
[1780442444281,53.12,66559.63,126.3,-0.6505,0.00033,7.74301]
[1780442444346,53.12,66559.63,126.3,-0.6505,0.00033,7.74301]
[1780442444462,53.12,66554.24,126.3,-0.65231,0.00033,7.72766]
[1780442444690,53.12,66547.98,126.3,-0.65439,0.00033,7.70978]
[1780442445912,53.12,66547.98,126.3,-0.65439,0.00033,7.70978]
[1780442445948,53.12,66547.08,126.3,-0.6547,0.00033,7.70711]
[1780442446565,53.12,66545.19,126.3,-0.65533,0.00033,7.70166]
[1780442448409,53.11,66547.69,126.3,-0.65451,0.00033,7.70879]
[1780442448578,53.11,66545.57,126.3,-0.65521,0.00033,7.70268]
[1780442451026,53.11,66545.15,126.3,-0.65535,0.00033,7.70145]
[1780442451079,53.11,66545.15,126.3,-0.65535,0.00033,7.70145]
[1780442451297,53.11,66546.55,126.3,-0.65489,0.00033,7.70543]
[1780442451534,53.11,66546.55,126.3,-0.65489,0.00033,7.70543]
[1780442451688,53.11,66546.55,126.3,-0.65489,0.00033,7.70543]
[1780442452389,53.11,66546.55,126.3,-0.65489,0.00033,7.70543]
[1780442452432,53.11,66532.11,126.3,-0.65968,0.00033,7.66325]
[1780442453394,53.11,66522.53,126.3,-0.66284,0.00033,7.63467]
[1780442454215,53.11,66514.85,126.3,-0.66536,0.00033,7.61145]
[1780442455221,53.1,66512.14,126.3,-0.66626,0.00033,7.60306]
[1780442459712,53.1,66512.53,126.3,-0.66615,0.00033,7.60411]
[1780442459798,53.1,66512.53,126.3,-0.66615,0.00033,7.60411]
[1780442459811,53.1,66504.76,126.3,-0.66869,0.00033,7.58022]
[1780442460696,53.1,66494.48,126.3,-0.67205,0.00033,7.54809]
[1780442462158,53.1,66494.48,126.3,-0.67205,0.00033,7.54809]
[1780442462290,53.1,66494.48,126.3,-0.67205,0.00033,7.54809]
[1780442462367,53.09,66493.04,126.3,-0.67253,0.00033,7.5435]
[1780442462980,53.09,66493.04,126.3,-0.67253,0.00033,7.5435]
[1780442463326,53.09,66492.23,126.3,-0.67279,0.00033,7.54092]
[1780442465296,53.09,66492.5,126.3,-0.67271,0.00033,7.54177]
[1780442465335,53.09,66491.75,126.3,-0.67295,0.00033,7.53936]
[1780442465713,53.09,66491.75,126.3,-0.67295,0.00033,7.53936]
[1780442465818,53.09,66491.75,126.3,-0.67295,0.00033,7.53936]
[1780442465821,53.09,66491.75,126.3,-0.67295,0.00033,7.53936]
[1780442466098,53.09,66491.75,126.3,-0.67295,0.00033,7.53936]
[1780442466186,53.09,66497.09,126.3,-0.67122,0.00033,7.55613]
[1780442466738,53.09,66500.64,126.3,-0.67006,0.00033,7.56722]
[1780442469269,53.09,66502.52,126.3,-0.66946,0.00033,7.57296]
[1780442470766,53.09,66496.9,126.3,-0.6713,0.00033,7.55539]
[1780442471773,53.08,66493.71,126.3,-0.67234,0.00033,7.54535]
[1780442472780,53.08,66502.21,126.3,-0.66957,0.00033,7.57193]
[1780442473675,53.08,66502.21,126.3,-0.66957,0.00033,7.57193]
[1780442473802,53.08,66507.28,126.3,-0.66791,0.00033,7.58762]
[1780442474801,53.08,66505.22,126.3,-0.66859,0.00033,7.58123]
[1780442475807,53.08,66508.3,126.3,-0.66758,0.00033,7.59071]
[1780442476815,53.08,66510.68,126.3,-0.66681,0.00033,7.598]
[1780442477821,53.08,66512.31,126.3,-0.66627,0.00033,7.60297]
[1780442481519,53.08,66522.73,126.3,-0.66286,0.00033,7.63447]
[1780442482292,53.08,66525.92,126.3,-0.66181,0.00033,7.64403]
[1780442486730,53.07,66526.82,126.3,-0.66152,0.00033,7.64664]
[1780442486826,53.07,66526.82,126.3,-0.66152,0.00033,7.64664]
[1780442486889,53.07,66531.78,126.3,-0.65989,0.00033,7.66139]
[1780442488130,53.07,66531.78,126.3,-0.65989,0.00033,7.66139]
[1780442488436,53.07,66531.78,126.3,-0.65989,0.00033,7.66139]
[1780442488447,53.07,66531.78,126.3,-0.65989,0.00033,7.66139]
[1780442488451,53.07,66531.78,126.3,-0.65989,0.00033,7.66139]
[1780442488474,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442488824,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442488857,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442488867,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442488877,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442489275,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442489318,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442489440,53.07,66535.58,126.3,-0.65864,0.00033,7.67255]
[1780442489439,53.07,66537.2,126.3,-0.6581,0.00033,7.67731]
[1780442489629,53.07,66537.2,126.3,-0.6581,0.00033,7.67731]
[1780442489872,53.07,66537.2,126.3,-0.6581,0.00033,7.67731]
[1780442490477,53.07,66505.93,126.3,-0.6684,0.00033,7.58306]
[1780442491289,53.07,66505.93,126.3,-0.6684,0.00033,7.58306]
[1780442491511,53.07,66498.45,126.3,-0.671,0.00033,7.55099]
[1780442491773,53.07,66498.45,126.3,-0.671,0.00033,7.55099]
[1780442492371,53.07,66498.45,126.3,-0.671,0.00033,7.55099]
[1780442492463,53.07,66489.01,126.3,-0.67408,0.00033,7.52118]
[1780442493055,53.07,66489.01,126.3,-0.67408,0.00033,7.52118]
[1780442493404,53.07,66491.3,126.3,-0.67334,0.00033,7.52843]
[1780442494546,53.07,66491.3,126.3,-0.67334,0.00033,7.52843]
[1780442493958,53.07,66485.39,126.3,-0.67526,0.00032,7.50964]
[1780442495278,53.07,66485.39,126.3,-0.67526,0.00032,7.50964]
[1780442495490,53.07,66485.39,126.3,-0.67526,0.00032,7.50964]
[1780442495377,53.07,66481.3,126.3,-0.6766,0.00032,7.49647]
[1780442495941,53.07,66481.3,126.3,-0.6766,0.00032,7.49647]
[1780442495972,53.07,66501.2,126.3,-0.67012,0.00033,7.55947]
[1780442496979,53.07,66508.54,126.3,-0.66771,0.00033,7.58225]
[1780442498447,53.06,66507.66,126.3,-0.668,0.00033,7.57951]
[1780442498994,53.06,66502.21,126.3,-0.66979,0.00033,7.56261]
[1780442499566,53.06,66502.21,126.3,-0.66979,0.00033,7.56261]
[1780442500370,53.06,66507.36,126.3,-0.66811,0.00033,7.57849]
[1780442501330,53.06,66507.36,126.3,-0.66811,0.00033,7.57849]
[1780442501414,53.06,66510.5,126.3,-0.66709,0.00033,7.58811]
[1780442502036,53.06,66514.01,126.3,-0.66594,0.00033,7.59886]
[1780442502636,53.06,66514.01,126.3,-0.66594,0.00033,7.59886]
[1780442502743,53.06,66514.01,126.3,-0.66594,0.00033,7.59886]
[1780442503448,53.06,66524.62,126.3,-0.66245,0.00033,7.63096]
[1780442503729,53.06,66524.62,126.3,-0.66245,0.00033,7.63096]
[1780442504148,53.06,66524.62,126.3,-0.66245,0.00033,7.63096]
[1780442504546,53.06,66524.62,126.3,-0.66245,0.00033,7.63096]
[1780442504184,53.06,66530.14,126.3,-0.66063,0.00033,7.64745]
[1780442505298,53.06,66523.07,126.3,-0.66297,0.00033,7.62623]
[1780442506474,53.06,66523.07,126.3,-0.66297,0.00033,7.62623]
[1780442506575,53.05,66521.65,126.3,-0.66344,0.00033,7.62191]
[1780442507075,53.05,66513.44,126.3,-0.66614,0.00033,7.59697]
[1780442508228,53.05,66513.44,126.3,-0.66614,0.00033,7.59697]
[1780442508327,53.05,66513.44,126.3,-0.66614,0.00033,7.59697]
[1780442508414,53.05,66513.44,126.3,-0.66614,0.00033,7.59697]
[1780442508491,53.05,66501.33,126.3,-0.67012,0.00033,7.55945]
[1780442509482,53.05,66480.09,126.3,-0.67705,0.00032,7.492]
[1780442509893,53.05,66480.09,126.3,-0.67705,0.00032,7.492]
[1780442510436,53.04,66463.88,126.3,-0.6823,0.00032,7.43906]
[1780442511109,53.04,66455.53,126.3,-0.68499,0.00032,7.41127]
[1780442512257,53.04,66465.04,126.3,-0.68193,0.00032,7.4428]
[1780442513123,53.04,66470.06,126.3,-0.68032,0.00032,7.4592]
[1780442513965,53.04,66470.06,126.3,-0.68032,0.00032,7.4592]
[1780442514130,53.04,66468.76,126.3,-0.68075,0.00032,7.45485]
[1780442515137,53.03,66466.79,126.3,-0.68139,0.00032,7.44833]
[1780442516497,53.03,66467.75,126.3,-0.68109,0.00032,7.45142]
[1780442518158,53.03,66472.42,126.3,-0.67959,0.00032,7.46658]
[1780442520205,53.03,66472.58,126.3,-0.67955,0.00032,7.46703]
[1780442520297,53.02,66477.03,126.3,-0.67811,0.00032,7.48143]
[1780442521179,53.02,66479.01,126.3,-0.67748,0.00032,7.48778]
[1780442521596,53.02,66479.01,126.3,-0.67748,0.00032,7.48778]
[1780442522085,53.02,66479.01,126.3,-0.67748,0.00032,7.48778]
[1780442522133,53.02,66479.01,126.3,-0.67748,0.00032,7.48778]
[1780442522571,53.02,66479.01,126.3,-0.67748,0.00032,7.48778]
[1780442522325,53.02,66484.34,126.3,-0.67575,0.00032,7.50491]
[1780442523194,53.02,66491.07,126.3,-0.67356,0.00033,7.52635]
[1780442524203,53.02,66495.59,126.3,-0.67209,0.00033,7.54062]
[1780442525209,53.02,66499.83,126.3,-0.6707,0.00033,7.55391]
[1780442526369,53.02,66499.83,126.3,-0.6707,0.00033,7.55391]
[1780442526418,53.02,66501.12,126.3,-0.67029,0.00033,7.55791]
[1780442527224,53.02,66503.34,126.3,-0.66956,0.00033,7.5648]
[1780442529122,53.02,66502.78,126.3,-0.66975,0.00033,7.56303]
[1780442529570,53.02,66502.78,126.3,-0.66975,0.00033,7.56303]
[1780442529239,53.02,66491.79,126.3,-0.67334,0.00033,7.5285]
[1780442529787,53.02,66491.79,126.3,-0.67334,0.00033,7.5285]
[1780442530302,53.02,66491.79,126.3,-0.67334,0.00033,7.5285]
[1780442530382,53.01,66486.54,126.3,-0.67506,0.00033,7.51172]
[1780442532420,53.01,66486.58,126.3,-0.67505,0.00033,7.51183]
[1780442532486,53.01,66488.14,126.3,-0.67454,0.00033,7.51679]
[1780442535539,53.01,66488.15,126.3,-0.67454,0.00033,7.51677]
[1780442535281,53.01,66487.1,126.3,-0.67489,0.00033,7.5134]
[1780442536281,53.01,66487.1,126.3,-0.67489,0.00033,7.5134]
[1780442536291,53.01,66479.26,126.3,-0.67744,0.00032,7.48818]
[1780442537296,53.01,66469.13,126.3,-0.68072,0.00032,7.45516]
[1780442538040,53.01,66469.13,126.3,-0.68072,0.00032,7.45516]
[1780442538303,53.01,66476.0,126.3,-0.6785,0.00032,7.47756]
[1780442538614,53.01,66476.0,126.3,-0.6785,0.00032,7.47756]
[1780442539184,53.01,66476.0,126.3,-0.6785,0.00032,7.47756]
[1780442539550,53.01,66486.27,126.3,-0.67517,0.00033,7.51061]
[1780442540398,53.01,66486.27,126.3,-0.67517,0.00033,7.51061]
[1780442540439,53.01,66489.61,126.3,-0.67409,0.00033,7.52124]
[1780442541002,53.01,66489.61,126.3,-0.67409,0.00033,7.52124]
[1780442541325,53.0,66492.92,126.3,-0.67301,0.00033,7.53171]
[1780442542332,53.0,66499.49,126.3,-0.67087,0.00033,7.55238]
[1780442543339,53.0,66503.0,126.3,-0.66972,0.00033,7.56332]
[1780442544346,53.0,66498.53,126.3,-0.67119,0.00033,7.54931]
[1780442545442,53.0,66491.51,126.3,-0.67348,0.00033,7.52716]
[1780442545625,53.0,66491.51,126.3,-0.67348,0.00033,7.52716]
[1780442546199,53.0,66491.51,126.3,-0.67348,0.00033,7.52716]
[1780442546368,53.0,66481.62,126.3,-0.6767,0.00032,7.49547]
[1780442547373,53.0,66476.73,126.3,-0.6783,0.00032,7.47963]
[1780442548380,53.0,66475.06,126.3,-0.67884,0.00032,7.47417]
[1780442550582,53.0,66474.84,126.3,-0.67891,0.00032,7.47343]
[1780442550574,53.0,66483.46,126.3,-0.67612,0.00032,7.50129]
[1780442551403,52.99,66489.09,126.3,-0.67446,0.00033,7.51043]
[1780442551800,52.99,66489.09,126.3,-0.67446,0.00033,7.51043]
[1780442552410,52.99,66493.32,126.3,-0.67308,0.00033,7.52382]
[1780442553417,52.99,66495.28,126.3,-0.67244,0.00033,7.53]
[1780442555431,52.99,66493.48,126.3,-0.67304,0.00033,7.52425]
[1780442556619,52.99,66493.48,126.3,-0.67304,0.00033,7.52425]
[1780442557278,52.99,66494.34,126.3,-0.67276,0.00033,7.52693]
[1780442557445,52.99,66492.42,126.3,-0.67339,0.00033,7.5208]
[1780442558452,52.99,66498.45,126.3,-0.67142,0.00033,7.53982]
[1780442559460,52.99,66502.16,126.3,-0.67021,0.00033,7.55142]
[1780442560474,52.98,66500.8,126.3,-0.67066,0.00033,7.54714]
[1780442561478,52.98,66504.83,126.3,-0.66934,0.00033,7.55969]
[1780442562486,52.98,66509.04,126.3,-0.66796,0.00033,7.57273]
[1780442564425,52.98,66508.98,126.3,-0.66798,0.00033,7.57252]
[1780442564499,52.98,66511.27,126.3,-0.66723,0.00033,7.57957]
[1780442565611,52.98,66512.51,126.3,-0.66683,0.00033,7.58333]
[1780442565895,52.98,66512.51,126.3,-0.66683,0.00033,7.58333]
[1780442566513,52.98,66514.46,126.3,-0.66619,0.00033,7.58927]
[1780442567521,52.98,66519.09,126.3,-0.66467,0.00033,7.60339]
[1780442568526,52.98,66517.37,126.3,-0.66524,0.00033,7.59812]
[1780442569534,52.98,66515.44,126.3,-0.66588,0.00033,7.59219]
[1780442570542,52.97,66517.95,126.3,-0.66506,0.00033,7.59981]
[1780442571548,52.97,66522.89,126.3,-0.66343,0.00033,7.61477]
[1780442572555,52.97,66524.03,126.3,-0.66306,0.00033,7.61819]
[1780442574569,52.97,66526.11,126.3,-0.66238,0.00033,7.62438]
[1780442576582,52.97,66527.24,126.3,-0.66201,0.00033,7.62769]
[1780442576978,52.97,66527.24,126.3,-0.66201,0.00033,7.62769]
[1780442577009,52.97,66527.24,126.3,-0.66201,0.00033,7.62769]
[1780442577590,52.96,66528.39,126.3,-0.66164,0.00033,7.63109]
[1780442579223,52.96,66528.2,126.3,-0.6617,0.00033,7.63049]
[1780442579604,52.96,66528.49,126.3,-0.66161,0.00033,7.63131]
[1780442580059,52.96,66528.49,126.3,-0.66161,0.00033,7.63131]
[1780442580611,52.96,66526.09,126.3,-0.66241,0.00033,7.62407]
[1780442581618,52.96,66523.93,126.3,-0.66313,0.00033,7.61751]
[1780442581767,52.96,66523.93,126.3,-0.66313,0.00033,7.61751]
[1780442582326,52.96,66523.93,126.3,-0.66313,0.00033,7.61751]
[1780442582625,52.96,66531.95,126.3,-0.66048,0.00033,7.64151]
[1780442582819,52.96,66531.95,126.3,-0.66048,0.00033,7.64151]
[1780442583426,52.96,66531.95,126.3,-0.66048,0.00033,7.64151]
[1780442583632,52.96,66535.6,126.3,-0.65928,0.00033,7.65231]
[1780442584494,52.96,66535.6,126.3,-0.65928,0.00033,7.65231]
[1780442584639,52.95,66541.49,126.3,-0.65732,0.00033,7.6696]
[1780442584786,52.95,66541.49,126.3,-0.65732,0.00033,7.6696]
[1780442584950,52.95,66541.49,126.3,-0.65732,0.00033,7.6696]
[1780442586670,52.95,66563.66,126.3,-0.64993,0.00034,7.73315]
[1780442587254,52.95,66563.66,126.3,-0.64993,0.00034,7.73315]
[1780442587677,52.95,66560.77,126.3,-0.6509,0.00033,7.72496]
[1780442587689,52.95,66560.77,126.3,-0.6509,0.00033,7.72496]
[1780442588999,52.95,66560.77,126.3,-0.6509,0.00033,7.72496]
[1780442589043,52.95,66560.77,126.3,-0.6509,0.00033,7.72496]
[1780442589146,52.95,66560.77,126.3,-0.6509,0.00033,7.72496]
[1780442589604,52.95,66560.77,126.3,-0.6509,0.00033,7.72496]
[1780442589685,52.95,66548.0,126.3,-0.65518,0.00033,7.68838]
[1780442589847,52.95,66548.0,126.3,-0.65518,0.00033,7.68838]
[1780442589974,52.95,66548.0,126.3,-0.65518,0.00033,7.68838]
[1780442590002,52.95,66548.0,126.3,-0.65518,0.00033,7.68838]
[1780442590606,52.95,66548.0,126.3,-0.65518,0.00033,7.68838]
[1780442590679,52.94,66534.65,126.3,-0.65963,0.00033,7.64919]
[1780442591690,52.96,66494.77,126.3,-0.67273,0.00033,7.5273]
[1780442592345,52.95,66485.2,126.3,-0.67585,0.00033,7.49678]
[1780442593060,52.95,66484.14,126.3,-0.6762,0.00033,7.49337]
[1780442594621,52.95,66484.14,126.3,-0.6762,0.00033,7.49337]
[1780442593908,52.95,66488.59,126.3,-0.67475,0.00033,7.5076]
[1780442594984,52.95,66488.59,126.3,-0.67475,0.00033,7.5076]
[1780442595236,52.95,66488.59,126.3,-0.67475,0.00033,7.5076]
[1780442595320,52.95,66497.11,126.3,-0.67198,0.00033,7.53453]
[1780442595743,52.95,66492.39,126.3,-0.67352,0.00033,7.5196]
[1780442596750,52.95,66493.45,126.3,-0.67318,0.00033,7.52292]
[1780442597757,52.95,66491.96,126.3,-0.67367,0.00033,7.51813]
[1780442599498,52.95,66491.96,126.3,-0.67367,0.00033,7.51813]
[1780442599520,52.95,66491.96,126.3,-0.67367,0.00033,7.51813]
[1780442599622,52.94,66493.92,126.3,-0.67304,0.00033,7.52424]
[1780442599771,52.94,66495.11,126.3,-0.67265,0.00033,7.52801]
[1780442600778,52.94,66499.77,126.3,-0.67114,0.00033,7.54263]
[1780442601992,52.94,66506.07,126.3,-0.66907,0.00033,7.5623]
[1780442607827,52.93,66508.51,126.3,-0.6683,0.00033,7.56964]
[1780442608834,52.93,66507.36,126.3,-0.66868,0.00033,7.56602]
[1780442610209,52.93,66503.6,126.3,-0.66993,0.00033,7.55421]
[1780442610848,52.93,66501.42,126.3,-0.67064,0.00033,7.54739]
[1780442611855,52.92,66503.02,126.3,-0.67028,0.00033,7.54358]
[1780442613155,52.92,66494.59,126.3,-0.67305,0.00033,7.517]
[1780442613978,52.92,66494.59,126.3,-0.67305,0.00033,7.517]
[1780442614052,52.92,66493.76,126.3,-0.67332,0.00033,7.51432]
[1780442614884,52.92,66490.52,126.3,-0.67439,0.00033,7.50397]
[1780442615890,52.92,66488.84,126.3,-0.67494,0.00033,7.49856]
[1780442617958,52.92,66489.26,126.3,-0.67481,0.00033,7.49986]
[1780442618911,52.91,66498.06,126.3,-0.67194,0.00033,7.52772]
[1780442621046,52.91,66498.64,126.3,-0.67175,0.00033,7.52949]
[1780442621272,52.91,66498.64,126.3,-0.67175,0.00033,7.52949]
[1780442621843,52.91,66497.61,126.3,-0.67211,0.00033,7.52609]
[1780442621932,52.91,66490.93,126.3,-0.67429,0.00033,7.50489]
[1780442623224,52.91,66490.93,126.3,-0.67429,0.00033,7.50489]
[1780442623607,52.91,66490.93,126.3,-0.67429,0.00033,7.50489]
[1780442623669,52.91,66490.93,126.3,-0.67429,0.00033,7.50489]
[1780442623708,52.9,66487.74,126.3,-0.67535,0.00033,7.49456]
[1780442624954,52.9,66478.03,126.3,-0.67852,0.00033,7.46315]
[1780442625961,52.9,66476.3,126.3,-0.67909,0.00032,7.45746]
[1780442626972,52.9,66478.35,126.3,-0.67843,0.00033,7.4641]
[1780442627976,52.9,66484.1,126.3,-0.67656,0.00033,7.48267]
[1780442628801,52.9,66484.1,126.3,-0.67656,0.00033,7.48267]
[1780442628982,52.89,66482.75,126.3,-0.677,0.00033,7.47826]
[1780442634020,52.89,66483.09,126.3,-0.67692,0.00033,7.4791]
[1780442635554,52.88,66476.65,126.3,-0.67903,0.00033,7.45807]
[1780442636035,52.88,66464.92,126.3,-0.68283,0.00032,7.41949]
[1780442637660,52.88,66464.92,126.3,-0.68283,0.00032,7.41949]
[1780442637659,52.88,66460.86,126.3,-0.68416,0.00032,7.40586]
[1780442638051,52.88,66448.91,126.3,-0.68801,0.00032,7.36568]
[1780442638823,52.88,66448.91,126.3,-0.68801,0.00032,7.36568]
[1780442638864,52.88,66448.91,126.3,-0.68801,0.00032,7.36568]
[1780442639074,52.88,66448.91,126.3,-0.68801,0.00032,7.36568]
[1780442639179,52.88,66448.91,126.3,-0.68801,0.00032,7.36568]
[1780442639355,52.88,66448.91,126.3,-0.68801,0.00032,7.36568]
[1780442639413,52.88,66408.0,126.3,-0.70104,0.00032,7.22317]
[1780442639840,52.88,66408.0,126.3,-0.70104,0.00032,7.22317]
[1780442640684,52.88,66390.92,126.3,-0.70641,0.00031,7.16154]
[1780442641354,52.88,66385.47,126.3,-0.70812,0.00031,7.14163]
[1780442641877,52.88,66385.47,126.3,-0.70812,0.00031,7.14163]
[1780442642108,52.88,66389.69,126.3,-0.70679,0.00031,7.15709]
[1780442643235,52.88,66389.69,126.3,-0.70679,0.00031,7.15709]
[1780442643495,52.88,66389.69,126.3,-0.70679,0.00031,7.15709]
[1780442643659,52.88,66399.0,126.3,-0.70388,0.00031,7.19078]
[1780442644107,52.88,66409.25,126.3,-0.70065,0.00032,7.22756]
[1780442645358,52.88,66408.87,126.3,-0.70077,0.00032,7.22623]
[1780442646230,52.88,66408.87,126.3,-0.70077,0.00032,7.22623]
[1780442646559,52.88,66408.87,126.3,-0.70077,0.00032,7.22623]
[1780442646714,52.88,66408.87,126.3,-0.70077,0.00032,7.22623]
[1780442646664,52.88,66410.07,126.3,-0.70039,0.00032,7.23051]
[1780442647168,52.88,66410.07,126.3,-0.70039,0.00032,7.23051]
[1780442647242,52.88,66391.2,126.3,-0.70633,0.00031,7.16253]
[1780442648199,52.88,66391.2,126.3,-0.70633,0.00031,7.16253]
[1780442648582,52.88,66372.36,126.3,-0.7122,0.00031,7.09322]
[1780442649166,52.88,66369.56,126.3,-0.71306,0.00031,7.08279]
[1780442650242,52.87,66379.3,126.3,-0.71004,0.00031,7.11887]
[1780442651297,52.87,66379.3,126.3,-0.71004,0.00031,7.11887]
[1780442651625,52.87,66379.3,126.3,-0.71004,0.00031,7.11887]
[1780442651787,52.87,66373.64,126.3,-0.7118,0.00031,7.09792]
[1780442652202,52.87,66373.64,126.3,-0.7118,0.00031,7.09792]
[1780442652401,52.88,66355.19,126.3,-0.7175,0.00031,7.02875]
[1780442653605,52.88,66355.19,126.3,-0.7175,0.00031,7.02875]
[1780442653628,52.87,66309.57,126.3,-0.73137,0.0003,6.85211]
[1780442654457,52.87,66309.57,126.3,-0.73137,0.0003,6.85211]
[1780442654870,52.87,66294.01,126.3,-0.73603,0.0003,6.79011]
[1780442655528,52.87,66294.01,126.3,-0.73603,0.0003,6.79011]
[1780442655611,52.87,66294.01,126.3,-0.73603,0.0003,6.79011]
[1780442655719,52.87,66311.87,126.3,-0.73068,0.0003,6.86121]
[1780442656656,52.87,66311.87,126.3,-0.73068,0.0003,6.86121]
[1780442656685,52.87,66314.5,126.3,-0.72989,0.0003,6.87157]
[1780442657228,52.87,66314.5,126.3,-0.72989,0.0003,6.87157]
[1780442657814,52.88,66309.17,126.3,-0.73149,0.0003,6.85063]
[1780442658445,52.88,66310.38,126.3,-0.73112,0.0003,6.85541]
[1780442659049,52.88,66310.38,126.3,-0.73112,0.0003,6.85541]
[1780442659856,52.88,66310.38,126.3,-0.73112,0.0003,6.85541]
[1780442659885,52.88,66308.88,126.3,-0.73157,0.0003,6.84954]
[1780442660662,52.88,66308.88,126.3,-0.73157,0.0003,6.84954]
[1780442660767,52.88,66328.66,126.3,-0.7256,0.0003,6.92706]
[1780442661322,52.88,66342.34,126.3,-0.72142,0.00031,6.98]
[1780442662330,52.88,66332.6,126.3,-0.72438,0.0003,6.94262]
[1780442663337,52.88,66327.19,126.3,-0.72603,0.0003,6.92162]
[1780442664442,52.88,66327.19,126.3,-0.72603,0.0003,6.92162]
[1780442664460,52.88,66328.65,126.3,-0.72558,0.0003,6.92731]
[1780442665352,52.88,66346.3,126.3,-0.7202,0.00031,6.99535]
[1780442666106,52.88,66346.3,126.3,-0.7202,0.00031,6.99535]
[1780442666631,52.88,66346.3,126.3,-0.7202,0.00031,6.99535]
[1780442666851,52.89,66351.52,126.3,-0.71858,0.00031,7.01546]
[1780442667373,52.89,66337.43,126.3,-0.72289,0.0003,6.96158]
[1780442668379,52.89,66321.08,126.3,-0.72784,0.0003,6.89817]
[1780442669386,52.89,66318.53,126.3,-0.72861,0.0003,6.88822]
[1780442670336,52.89,66318.53,126.3,-0.72861,0.0003,6.88822]
[1780442670717,52.89,66322.3,126.3,-0.72746,0.0003,6.90314]
[1780442671400,52.89,66323.85,126.3,-0.72719,0.0003,6.89998]
[1780442672407,52.9,66322.22,126.3,-0.72768,0.0003,6.89369]
[1780442672924,52.9,66322.22,126.3,-0.72768,0.0003,6.89369]
[1780442673414,52.9,66323.91,126.3,-0.72716,0.0003,6.90037]
[1780442674790,52.9,66331.4,126.3,-0.72487,0.0003,6.92967]
[1780442675268,52.9,66331.4,126.3,-0.72487,0.0003,6.92967]
[1780442675345,52.9,66331.4,126.3,-0.72487,0.0003,6.92967]
[1780442675440,52.9,66354.04,126.3,-0.71795,0.00031,7.01641]
[1780442676423,52.9,66354.04,126.3,-0.71795,0.00031,7.01641]
[1780442676487,52.9,66354.04,126.3,-0.71795,0.00031,7.01641]
[1780442676560,52.9,66355.7,126.3,-0.71744,0.00031,7.02279]
[1780442677112,52.9,66355.7,126.3,-0.71744,0.00031,7.02279]
[1780442677366,52.9,66355.7,126.3,-0.71744,0.00031,7.02279]
[1780442677849,52.9,66356.24,126.3,-0.71727,0.00031,7.02483]
[1780442678302,52.9,66356.24,126.3,-0.71727,0.00031,7.02483]
[1780442678605,52.9,66356.24,126.3,-0.71727,0.00031,7.02483]
[1780442678631,52.9,66357.59,126.3,-0.71685,0.00031,7.02995]
[1780442679446,52.9,66357.59,126.3,-0.71685,0.00031,7.02995]
[1780442679470,52.9,66364.91,126.3,-0.71459,0.00031,7.05748]
[1780442680476,52.9,66370.29,126.3,-0.71293,0.00031,7.07759]
[1780442681881,52.9,66370.29,126.3,-0.71293,0.00031,7.07759]
[1780442681483,52.9,66367.41,126.3,-0.71382,0.00031,7.06687]
[1780442682054,52.9,66367.41,126.3,-0.71382,0.00031,7.06687]
[1780442682544,52.9,66364.72,126.3,-0.71465,0.00031,7.05683]
[1780442683462,52.9,66364.72,126.3,-0.71465,0.00031,7.05683]
[1780442683697,52.9,66364.72,126.3,-0.71465,0.00031,7.05683]
[1780442683743,52.91,66382.96,126.3,-0.70898,0.00031,7.12459]
[1780442684836,52.91,66382.96,126.3,-0.70898,0.00031,7.12459]
[1780442684877,52.91,66382.96,126.3,-0.70898,0.00031,7.12459]
[1780442684856,52.91,66395.58,126.3,-0.70503,0.00031,7.17068]
[1780442685483,52.91,66395.58,126.3,-0.70503,0.00031,7.17068]
[1780442685823,52.91,66396.07,126.3,-0.70487,0.00031,7.17246]
[1780442686518,52.91,66389.84,126.3,-0.70682,0.00031,7.14982]
[1780442687262,52.91,66389.84,126.3,-0.70682,0.00031,7.14982]
[1780442687671,52.91,66389.84,126.3,-0.70682,0.00031,7.14982]
[1780442687715,52.91,66394.12,126.3,-0.70548,0.00031,7.1654]
[1780442688823,52.91,66396.31,126.3,-0.70479,0.00031,7.17334]
[1780442689541,52.91,66394.21,126.3,-0.70545,0.00031,7.16573]
[1780442690680,52.91,66381.78,126.3,-0.70934,0.00031,7.12028]
[1780442691824,52.91,66376.02,126.3,-0.71114,0.00031,7.09903]
[1780442692562,52.91,66378.8,126.3,-0.71027,0.00031,7.10933]
[1780442693569,52.91,66384.5,126.3,-0.70849,0.00031,7.13033]
[1780442694576,52.91,66382.89,126.3,-0.70899,0.00031,7.12443]
[1780442696589,52.91,66374.57,126.3,-0.71158,0.00031,7.09373]
[1780442697598,52.91,66371.96,126.3,-0.71239,0.00031,7.08405]
[1780442698605,52.91,66357.09,126.3,-0.71698,0.00031,7.02833]
[1780442699612,52.91,66354.6,126.3,-0.71775,0.00031,7.0189]
[1780442701626,52.91,66353.74,126.3,-0.71801,0.00031,7.0157]
[1780442702633,52.91,66352.62,126.3,-0.71835,0.00031,7.01148]
[1780442703769,52.91,66358.3,126.3,-0.7166,0.00031,7.033]
[1780442704648,52.91,66365.57,126.3,-0.71436,0.00031,7.06035]
[1780442705846,52.91,66375.78,126.3,-0.71119,0.00031,7.09842]
[1780442706120,52.91,66375.78,126.3,-0.71119,0.00031,7.09842]
[1780442706662,52.92,66386.13,126.3,-0.70796,0.00031,7.13659]
[1780442707669,52.92,66383.22,126.3,-0.70886,0.00031,7.12595]
[1780442708687,52.92,66381.22,126.3,-0.70949,0.00031,7.11859]
[1780442709727,52.92,66351.88,126.3,-0.71856,0.00031,7.00891]
[1780442710107,52.92,66351.88,126.3,-0.71856,0.00031,7.00891]
[1780442710704,52.91,66324.72,126.3,-0.72685,0.0003,6.90438]
[1780442711725,52.91,66324.72,126.3,-0.72685,0.0003,6.90438]
[1780442711754,52.92,66332.34,126.3,-0.72453,0.0003,6.93403]
[1780442712716,52.92,66340.34,126.3,-0.72209,0.00031,6.9649]
[1780442713753,52.92,66337.7,126.3,-0.72289,0.0003,6.95481]
[1780442714872,52.92,66337.7,126.3,-0.72289,0.0003,6.95481]
[1780442714974,52.92,66325.36,126.3,-0.72664,0.0003,6.90705]
[1780442714998,52.92,66325.36,126.3,-0.72664,0.0003,6.90705]
[1780442715752,52.92,66322.95,126.3,-0.72737,0.0003,6.89769]
[1780442717764,52.92,66331.93,126.3,-0.72464,0.0003,6.93264]
[1780442718771,52.92,66322.95,126.3,-0.72736,0.0003,6.89778]
[1780442719778,52.92,66324.03,126.3,-0.72703,0.0003,6.90201]
[1780442720782,52.92,66324.03,126.3,-0.72703,0.0003,6.90201]
[1780442720934,52.92,66324.03,126.3,-0.72703,0.0003,6.90201]
[1780442720808,52.92,66319.75,126.3,-0.72832,0.0003,6.8853]
[1780442721245,52.92,66319.75,126.3,-0.72832,0.0003,6.8853]
[1780442721802,52.92,66304.14,126.3,-0.73302,0.0003,6.82379]
[1780442722008,52.92,66304.14,126.3,-0.73302,0.0003,6.82379]
[1780442722804,52.92,66296.75,126.3,-0.73522,0.0003,6.79442]
[1780442723008,52.92,66296.75,126.3,-0.73522,0.0003,6.79442]
[1780442724028,52.92,66297.0,126.3,-0.73514,0.0003,6.79548]
[1780442724832,52.92,66309.7,126.3,-0.73134,0.0003,6.84596]
[1780442725835,52.93,66313.56,126.3,-0.73014,0.0003,6.86166]
[1780442726843,52.93,66307.36,126.3,-0.732,0.0003,6.83725]
[1780442727912,52.93,66307.36,126.3,-0.732,0.0003,6.83725]
[1780442727920,52.94,66289.88,126.3,-0.73721,0.0003,6.76764]
[1780442728121,52.94,66289.88,126.3,-0.73721,0.0003,6.76764]
[1780442728865,52.94,66289.88,126.3,-0.73721,0.0003,6.76764]
[1780442728946,52.94,66290.49,126.3,-0.73702,0.0003,6.77018]
[1780442729151,52.94,66290.49,126.3,-0.73702,0.0003,6.77018]
[1780442729582,52.94,66290.49,126.3,-0.73702,0.0003,6.77018]
[1780442729842,52.94,66290.49,126.3,-0.73702,0.0003,6.77018]
[1780442729876,52.94,66265.25,126.3,-0.74447,0.00029,6.66792]
[1780442730884,52.94,66247.91,126.3,-0.74951,0.00029,6.59659]
[1780442731895,52.94,66246.87,126.3,-0.75002,0.00029,6.58297]
[1780442732902,52.94,66251.4,126.3,-0.7487,0.00029,6.60182]
[1780442733741,52.94,66251.4,126.3,-0.7487,0.00029,6.60182]
[1780442735610,52.94,66251.66,126.3,-0.74861,0.00029,6.60309]
[1780442735924,52.95,66271.43,126.3,-0.74282,0.00029,6.68438]
[1780442736935,52.95,66273.33,126.3,-0.74226,0.00029,6.69217]
[1780442737526,52.95,66273.33,126.3,-0.74226,0.00029,6.69217]
[1780442737940,52.95,66257.22,126.3,-0.74697,0.00029,6.6263]
[1780442738660,52.95,66257.22,126.3,-0.74697,0.00029,6.6263]
[1780442738990,52.95,66257.22,126.3,-0.74697,0.00029,6.6263]
[1780442738948,52.95,66236.27,126.3,-0.75304,0.00029,6.53949]
[1780442739758,52.95,66236.27,126.3,-0.75304,0.00029,6.53949]
[1780442739959,52.95,66225.91,126.3,-0.756,0.00029,6.49619]
[1780442741060,52.95,66207.95,126.3,-0.7611,0.00028,6.4203]
[1780442741289,52.95,66207.95,126.3,-0.7611,0.00028,6.4203]
[1780442741733,52.95,66207.95,126.3,-0.7611,0.00028,6.4203]
[1780442741977,52.96,66191.47,126.3,-0.76573,0.00028,6.34999]
[1780442742984,52.96,66171.48,126.3,-0.77128,0.00028,6.26381]
[1780442743181,52.96,66171.48,126.3,-0.77128,0.00028,6.26381]
[1780442743903,52.96,66171.48,126.3,-0.77128,0.00028,6.26381]
[1780442743994,52.96,66165.27,126.3,-0.77298,0.00028,6.23692]
[1780442744521,52.96,66165.27,126.3,-0.77298,0.00028,6.23692]
[1780442744805,52.96,66165.27,126.3,-0.77298,0.00028,6.23692]
[1780442745001,52.96,66179.33,126.3,-0.76909,0.00028,6.29803]
[1780442745962,52.96,66179.33,126.3,-0.76909,0.00028,6.29803]
[1780442746008,52.96,66189.19,126.3,-0.76633,0.00028,6.34069]
[1780442746313,52.96,66189.19,126.3,-0.76633,0.00028,6.34069]
[1780442747016,52.97,66192.26,126.3,-0.76546,0.00028,6.35411]
[1780442748654,52.97,66192.03,126.3,-0.76551,0.00028,6.35334]
[1780442749050,52.97,66182.74,126.3,-0.76809,0.00028,6.31359]
[1780442750069,52.98,66179.53,126.3,-0.76897,0.00028,6.29993]
[1780442750651,52.98,66179.53,126.3,-0.76897,0.00028,6.29993]
[1780442751014,52.98,66179.53,126.3,-0.76897,0.00028,6.29993]
[1780442751076,52.98,66145.43,126.3,-0.77831,0.00027,6.15157]
[1780442751972,52.98,66145.43,126.3,-0.77831,0.00027,6.15157]
[1780442752095,52.99,66124.46,126.3,-0.78394,0.00027,6.0593]
[1780442752508,52.99,66124.46,126.3,-0.78394,0.00027,6.0593]
[1780442752962,52.99,66124.46,126.3,-0.78394,0.00027,6.0593]
[1780442753111,53.05,66117.18,126.3,-0.78562,0.00027,6.03128]
[1780442754115,53.05,66120.07,126.3,-0.78483,0.00027,6.04445]
[1780442755839,53.06,66124.27,126.3,-0.78366,0.00027,6.06381]
[1780442757477,53.07,66119.69,126.3,-0.78486,0.00027,6.04386]
[1780442758597,53.07,66128.94,126.3,-0.78237,0.00027,6.08518]
[1780442759950,53.08,66131.2,126.3,-0.78172,0.00027,6.09582]
[1780442761029,53.09,66123.68,126.3,-0.78371,0.00027,6.06295]
[1780442761757,53.09,66123.68,126.3,-0.78371,0.00027,6.06295]
[1780442761948,53.09,66144.28,126.3,-0.77814,0.00027,6.15408]
[1780442762200,53.09,66174.56,126.3,-0.76986,0.00028,6.28589]
[1780442763588,53.09,66174.56,126.3,-0.76986,0.00028,6.28589]
[1780442763691,53.09,66198.31,126.3,-0.76322,0.00028,6.38803]
[1780442765046,53.13,66213.45,126.3,-0.7588,0.00028,6.45456]
[1780442765218,53.13,66206.59,126.3,-0.76074,0.00028,6.42556]
[1780442766282,53.13,66206.59,126.3,-0.76074,0.00028,6.42556]
[1780442766771,53.13,66206.59,126.3,-0.76074,0.00028,6.42556]
[1780442767112,53.13,66206.59,126.3,-0.76074,0.00028,6.42556]
[1780442766782,53.14,66199.24,126.3,-0.76278,0.00028,6.39465]
[1780442767566,53.14,66199.24,126.3,-0.76278,0.00028,6.39465]
[1780442767604,53.14,66188.01,126.3,-0.76593,0.00028,6.34671]
[1780442769088,53.14,66175.83,126.3,-0.76928,0.00028,6.29488]
[1780442769263,53.14,66165.14,126.3,-0.77222,0.00027,6.24867]
[1780442771023,53.15,66165.85,126.3,-0.77199,0.00027,6.25232]
[1780442772253,53.15,66165.64,126.3,-0.77205,0.00027,6.25141]
[1780442772292,53.16,66168.06,126.3,-0.77137,0.00028,6.26215]
[1780442773294,53.16,66183.8,126.3,-0.76699,0.00028,6.33025]
[1780442774660,53.16,66183.8,126.3,-0.76699,0.00028,6.33025]
[1780442774712,53.17,66200.66,126.3,-0.76226,0.00028,6.40256]
[1780442775310,53.17,66192.89,126.3,-0.76443,0.00028,6.36963]
[1780442777067,53.17,66192.89,126.3,-0.76443,0.00028,6.36963]
[1780442777134,53.18,66187.54,126.3,-0.76589,0.00028,6.34727]
[1780442777997,53.18,66197.58,126.3,-0.76306,0.00028,6.3904]
[1780442778333,53.18,66228.75,126.3,-0.75423,0.00029,6.52173]
[1780442779924,53.19,66241.39,126.3,-0.75058,0.00029,6.57462]
[1780442780245,53.19,66241.39,126.3,-0.75058,0.00029,6.57462]
[1780442781088,53.19,66241.39,126.3,-0.75058,0.00029,6.57462]
[1780442780398,53.19,66248.58,126.3,-0.7485,0.00029,6.60427]
[1780442781936,53.21,66256.25,126.3,-0.7462,0.00029,6.63689]
[1780442783074,53.21,66256.25,126.3,-0.7462,0.00029,6.63689]
[1780442783110,53.21,66262.06,126.3,-0.74449,0.00029,6.66074]
[1780442783401,53.21,66262.64,126.3,-0.74432,0.00029,6.6631]
[1780442784221,53.21,66262.64,126.3,-0.74432,0.00029,6.6631]
[1780442784931,53.24,66253.44,126.3,-0.74687,0.00029,6.62731]
[1780442785219,53.24,66253.44,126.3,-0.74687,0.00029,6.62731]
[1780442785417,53.24,66231.14,126.3,-0.7533,0.00029,6.53531]
[1780442786424,53.24,66226.55,126.3,-0.7546,0.00029,6.51633]
[1780442787227,53.24,66226.55,126.3,-0.7546,0.00029,6.51633]
[1780442787432,53.25,66226.17,126.3,-0.7547,0.00029,6.51488]
[1780442789769,53.25,66227.71,126.3,-0.75422,0.00029,6.52177]
[1780442790458,53.25,66234.35,126.3,-0.75232,0.00029,6.54937]
[1780442791424,53.25,66234.35,126.3,-0.75232,0.00029,6.54937]
[1780442791461,53.26,66233.18,126.3,-0.75286,0.00029,6.53527]
[1780442792467,53.26,66214.65,126.3,-0.75814,0.00028,6.45796]
[1780442793479,53.26,66195.38,126.3,-0.76356,0.00028,6.37654]
[1780442794961,53.26,66195.38,126.3,-0.76356,0.00028,6.37654]
[1780442795021,53.26,66193.52,126.3,-0.76406,0.00028,6.36896]
[1780442795199,53.26,66193.52,126.3,-0.76406,0.00028,6.36896]
[1780442795203,53.26,66193.52,126.3,-0.76406,0.00028,6.36896]
[1780442795287,53.26,66193.52,126.3,-0.76406,0.00028,6.36896]
[1780442795703,53.26,66193.52,126.3,-0.76406,0.00028,6.36896]
[1780442795737,53.26,66193.52,126.3,-0.76406,0.00028,6.36896]
[1780442795787,53.26,66182.83,126.3,-0.76704,0.00028,6.32332]
[1780442796200,53.26,66182.83,126.3,-0.76704,0.00028,6.32332]
[1780442796520,53.27,66161.36,126.3,-0.77294,0.00027,6.23107]
[1780442797512,53.27,66151.97,126.3,-0.77549,0.00027,6.19052]
[1780442799091,53.28,66167.05,126.3,-0.77134,0.00027,6.25632]
[1780442799472,53.28,66167.05,126.3,-0.77134,0.00027,6.25632]
[1780442799886,53.28,66167.05,126.3,-0.77134,0.00027,6.25632]
[1780442800127,53.28,66167.05,126.3,-0.77134,0.00027,6.25632]
[1780442800136,53.28,66178.49,126.3,-0.76817,0.00028,6.30577]
[1780442800533,53.28,66191.02,126.3,-0.76469,0.00028,6.35934]
[1780442801932,53.28,66191.02,126.3,-0.76469,0.00028,6.35934]
[1780442802033,53.29,66194.82,126.3,-0.7636,0.00028,6.37586]
[1780442802548,53.29,66190.07,126.3,-0.76493,0.00028,6.35564]
[1780442803555,53.29,66184.34,126.3,-0.76651,0.00028,6.33138]
[1780442805014,53.29,66184.34,126.3,-0.76651,0.00028,6.33138]
[1780442805570,53.3,66191.82,126.3,-0.7644,0.00028,6.3637]
[1780442806577,53.3,66192.76,126.3,-0.76412,0.00028,6.36801]
[1780442807386,53.3,66192.76,126.3,-0.76412,0.00028,6.36801]
[1780442807555,53.3,66192.76,126.3,-0.76412,0.00028,6.36801]
[1780442808006,53.3,66192.76,126.3,-0.76412,0.00028,6.36801]
[1780442808087,53.31,66190.43,126.3,-0.76473,0.00028,6.35861]
[1780442808608,53.31,66178.44,126.3,-0.76807,0.00028,6.30738]
[1780442809619,53.31,66168.74,126.3,-0.77073,0.00028,6.26588]
[1780442810623,53.32,66169.33,126.3,-0.77055,0.00028,6.26867]
[1780442811785,53.32,66158.14,126.3,-0.7736,0.00027,6.22064]
[1780442812843,53.32,66158.14,126.3,-0.7736,0.00027,6.22064]
[1780442812928,53.33,66157.16,126.3,-0.77383,0.00027,6.21689]
[1780442814153,53.33,66157.16,126.3,-0.77383,0.00027,6.21689]
[1780442814210,53.33,66154.0,126.3,-0.77468,0.00027,6.20346]
[1780442814670,53.33,66171.81,126.3,-0.7698,0.00028,6.2804]
[1780442816685,53.39,66190.67,126.3,-0.76433,0.00028,6.36465]
[1780442817691,53.39,66211.9,126.3,-0.75835,0.00028,6.45459]
[1780442818698,53.4,66200.69,126.3,-0.76149,0.00028,6.40762]
[1780442819910,53.4,66200.69,126.3,-0.76149,0.00028,6.40762]
[1780442819982,53.4,66208.24,126.3,-0.75935,0.00028,6.43968]
[1780442820451,53.4,66208.24,126.3,-0.75935,0.00028,6.43968]
[1780442820749,53.4,66208.24,126.3,-0.75935,0.00028,6.43968]
[1780442821217,53.4,66208.24,126.3,-0.75935,0.00028,6.43968]
[1780442821233,53.4,66243.34,126.3,-0.74934,0.00029,6.58574]
[1780442822204,53.4,66243.34,126.3,-0.74934,0.00029,6.58574]
[1780442822219,53.41,66282.61,126.3,-0.73789,0.00029,6.74477]
[1780442822869,53.41,66282.61,126.3,-0.73789,0.00029,6.74477]
[1780442822872,53.41,66291.46,126.3,-0.73525,0.0003,6.78029]
[1780442823622,53.41,66291.46,126.3,-0.73525,0.0003,6.78029]
[1780442823965,53.41,66291.46,126.3,-0.73525,0.0003,6.78029]
[1780442824023,53.41,66296.55,126.3,-0.73374,0.0003,6.80044]
[1780442824504,53.41,66296.55,126.3,-0.73374,0.0003,6.80044]
[1780442824778,53.41,66302.9,126.3,-0.73185,0.0003,6.82539]
[1780442825707,53.41,66302.9,126.3,-0.73185,0.0003,6.82539]
[1780442825772,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442826251,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442826256,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442826422,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442826500,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442826938,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442827047,53.41,66324.4,126.3,-0.72541,0.0003,6.90886]
[1780442827089,53.42,66321.15,126.3,-0.72637,0.0003,6.89652]
[1780442827787,53.42,66310.21,126.3,-0.72965,0.0003,6.85415]
[1780442828280,53.42,66310.21,126.3,-0.72965,0.0003,6.85415]
[1780442828475,53.42,66310.21,126.3,-0.72965,0.0003,6.85415]
[1780442828953,53.42,66299.44,126.3,-0.73286,0.0003,6.8121]
[1780442830808,53.42,66299.73,126.3,-0.73276,0.0003,6.81333]
[1780442831815,53.42,66289.35,126.3,-0.73583,0.0003,6.77247]
[1780442832822,53.42,66285.48,126.3,-0.73697,0.00029,6.75716]
[1780442833829,53.43,66281.93,126.3,-0.73801,0.00029,6.74312]
[1780442834836,53.43,66285.75,126.3,-0.73688,0.00029,6.7584]
[1780442835849,53.43,66288.35,126.3,-0.73611,0.0003,6.76882]
[1780442836857,53.43,66280.07,126.3,-0.73854,0.00029,6.73595]
[1780442838055,53.43,66280.07,126.3,-0.73854,0.00029,6.73595]
[1780442838117,53.43,66272.22,126.3,-0.74084,0.00029,6.70455]
[1780442839878,53.44,66270.56,126.3,-0.74131,0.00029,6.6981]
[1780442840885,53.44,66276.67,126.3,-0.73952,0.00029,6.72261]
[1780442841603,53.44,66276.67,126.3,-0.73952,0.00029,6.72261]
[1780442841892,53.44,66278.88,126.3,-0.73887,0.00029,6.73153]
[1780442843171,53.44,66278.88,126.3,-0.73887,0.00029,6.73153]
[1780442843272,53.44,66273.51,126.3,-0.74043,0.00029,6.71016]
[1780442844105,53.44,66273.51,126.3,-0.74043,0.00029,6.71016]
[1780442844178,53.44,66269.19,126.3,-0.74169,0.00029,6.69286]
[1780442844329,53.44,66269.19,126.3,-0.74169,0.00029,6.69286]
[1780442844498,53.44,66269.19,126.3,-0.74169,0.00029,6.69286]
[1780442845074,53.44,66269.19,126.3,-0.74169,0.00029,6.69286]
[1780442845156,53.44,66262.41,126.3,-0.74367,0.00029,6.66555]
[1780442845920,53.44,66261.67,126.3,-0.74388,0.00029,6.66263]
[1780442846927,53.44,66272.76,126.3,-0.74063,0.00029,6.70741]
[1780442848194,53.44,66272.76,126.3,-0.74063,0.00029,6.70741]
[1780442848230,53.45,66279.36,126.3,-0.73869,0.00029,6.73395]
[1780442848942,53.45,66274.27,126.3,-0.74018,0.00029,6.71363]
[1780442849949,53.45,66275.07,126.3,-0.73994,0.00029,6.71692]
[1780442850728,53.45,66275.07,126.3,-0.73994,0.00029,6.71692]
[1780442851107,53.45,66275.07,126.3,-0.73994,0.00029,6.71692]
[1780442851173,53.45,66273.46,126.3,-0.74061,0.00029,6.7012]
[1780442851813,53.45,66273.46,126.3,-0.74061,0.00029,6.7012]
[1780442851963,53.45,66283.45,126.3,-0.73767,0.00029,6.74125]
[1780442852978,53.45,66283.07,126.3,-0.73777,0.00029,6.73982]
[1780442853980,53.46,66285.27,126.3,-0.73712,0.00029,6.74864]
[1780442854992,53.46,66293.26,126.3,-0.73475,0.0003,6.78038]
[1780442855998,53.46,66292.01,126.3,-0.73512,0.0003,6.7755]
[1780442857247,53.46,66287.09,126.3,-0.73657,0.0003,6.75607]
[1780442858015,53.46,66283.9,126.3,-0.7375,0.00029,6.74344]
[1780442859021,53.46,66278.63,126.3,-0.73905,0.00029,6.72247]
[1780442860102,53.46,66278.63,126.3,-0.73905,0.00029,6.72247]
[1780442860136,53.46,66273.04,126.3,-0.74069,0.00029,6.70015]
[1780442861185,53.46,66273.04,126.3,-0.74069,0.00029,6.70015]
[1780442861286,53.46,66276.59,126.3,-0.73964,0.00029,6.71443]
[1780442862043,53.46,66277.31,126.3,-0.73943,0.00029,6.71734]
[1780442864057,53.47,66278.08,126.3,-0.7392,0.00029,6.72052]
[1780442865107,53.47,66282.23,126.3,-0.73797,0.00029,6.73713]
[1780442866121,53.47,66282.23,126.3,-0.73797,0.00029,6.73713]
[1780442866168,53.47,66276.59,126.3,-0.73963,0.00029,6.71465]
[1780442867081,53.47,66270.77,126.3,-0.74133,0.00029,6.69137]
[1780442867888,53.47,66270.77,126.3,-0.74133,0.00029,6.69137]
[1780442868091,53.47,66242.46,126.3,-0.74954,0.00029,6.57643]
[1780442869163,53.47,66229.57,126.3,-0.75322,0.00029,6.52347]
[1780442870107,53.47,66239.41,126.3,-0.75039,0.00029,6.56419]
[1780442871113,53.47,66237.32,126.3,-0.75099,0.00029,6.55565]
[1780442871555,53.47,66237.32,126.3,-0.75099,0.00029,6.55565]
[1780442871590,53.47,66237.32,126.3,-0.75099,0.00029,6.55565]
[1780442872120,53.48,66250.46,126.3,-0.7472,0.00029,6.60962]
[1780442873127,53.48,66264.22,126.3,-0.7432,0.00029,6.66559]
[1780442874134,53.48,66272.7,126.3,-0.74071,0.00029,6.69977]
[1780442875141,53.48,66264.31,126.3,-0.74316,0.00029,6.66604]
[1780442876148,53.48,66260.55,126.3,-0.74425,0.00029,6.65089]
[1780442877292,53.48,66262.52,126.3,-0.74367,0.00029,6.65894]
[1780442878162,53.48,66249.61,126.3,-0.74743,0.00029,6.60629]
[1780442879176,53.48,66253.3,126.3,-0.74636,0.00029,6.6214]
[1780442880180,53.48,66263.51,126.3,-0.74339,0.00029,6.6629]
[1780442881310,53.48,66263.51,126.3,-0.74339,0.00029,6.6629]
[1780442881187,53.48,66275.08,126.3,-0.74,0.00029,6.70948]
[1780442881430,53.48,66275.08,126.3,-0.74,0.00029,6.70948]
[1780442881767,53.48,66275.08,126.3,-0.74,0.00029,6.70948]
[1780442882195,53.49,66296.75,126.3,-0.7336,0.0003,6.7956]
[1780442883212,53.49,66296.75,126.3,-0.7336,0.0003,6.7956]
[1780442883220,53.49,66298.89,126.3,-0.73297,0.0003,6.80401]
[1780442883474,53.49,66298.89,126.3,-0.73297,0.0003,6.80401]
[1780442884213,53.49,66300.17,126.3,-0.73257,0.0003,6.80917]
[1780442885220,53.49,66304.22,126.3,-0.73136,0.0003,6.82509]
[1780442886227,53.49,66311.11,126.3,-0.72931,0.0003,6.85195]
[1780442887234,53.49,66316.73,126.3,-0.72762,0.0003,6.87379]
[1780442887741,53.49,66316.73,126.3,-0.72762,0.0003,6.87379]
[1780442888241,53.49,66302.55,126.3,-0.73185,0.0003,6.81866]
[1780442889248,53.49,66286.8,126.3,-0.73652,0.0003,6.75658]
[1780442890256,53.49,66282.42,126.3,-0.73781,0.00029,6.73921]
[1780442891263,53.49,66288.68,126.3,-0.73596,0.0003,6.76409]
[1780442891520,53.49,66288.68,126.3,-0.73596,0.0003,6.76409]
[1780442892270,53.49,66299.15,126.3,-0.73286,0.0003,6.80538]
[1780442892698,53.49,66299.15,126.3,-0.73286,0.0003,6.80538]
[1780442893277,53.49,66305.86,126.3,-0.73087,0.0003,6.83161]
[1780442894284,53.49,66304.23,126.3,-0.73135,0.0003,6.82524]
[1780442895291,53.49,66292.68,126.3,-0.73478,0.0003,6.77987]
[1780442896305,53.49,66276.01,126.3,-0.7397,0.00029,6.71362]
[1780442896859,53.49,66276.01,126.3,-0.7397,0.00029,6.71362]
[1780442897309,53.49,66289.15,126.3,-0.73583,0.0003,6.76594]
[1780442897413,53.49,66289.15,126.3,-0.73583,0.0003,6.76594]
[1780442897812,53.49,66289.15,126.3,-0.73583,0.0003,6.76594]
[1780442898041,53.49,66289.15,126.3,-0.73583,0.0003,6.76594]
[1780442898317,53.49,66295.64,126.3,-0.7339,0.0003,6.79158]
[1780442899324,53.49,66294.37,126.3,-0.73428,0.0003,6.78659]
[1780442899525,53.49,66294.37,126.3,-0.73428,0.0003,6.78659]
[1780442899858,53.49,66294.37,126.3,-0.73428,0.0003,6.78659]
[1780442900331,53.49,66295.35,126.3,-0.73399,0.0003,6.79046]
[1780442901164,53.49,66295.35,126.3,-0.73399,0.0003,6.79046]
[1780442901338,53.49,66294.08,126.3,-0.73436,0.0003,6.78547]
[1780442901542,53.49,66294.08,126.3,-0.73436,0.0003,6.78547]
[1780442901919,53.49,66294.08,126.3,-0.73436,0.0003,6.78547]
[1780442902348,53.49,66292.36,126.3,-0.73487,0.0003,6.7787]
[1780442904119,53.49,66292.36,126.3,-0.73487,0.0003,6.7787]
[1780442904163,53.49,66291.1,126.3,-0.73524,0.0003,6.77377]
[1780442905053,53.49,66296.61,126.3,-0.73361,0.0003,6.7955]
[1780442905652,53.49,66296.61,126.3,-0.73361,0.0003,6.7955]
[1780442906312,53.49,66296.61,126.3,-0.73361,0.0003,6.7955]
[1780442905712,53.49,66301.92,126.3,-0.73203,0.0003,6.81633]
[1780442906373,53.49,66303.8,126.3,-0.73147,0.0003,6.82367]
[1780442907380,53.49,66307.11,126.3,-0.73049,0.0003,6.83657]
[1780442908627,53.49,66307.11,126.3,-0.73049,0.0003,6.83657]
[1780442908716,53.49,66313.12,126.3,-0.72869,0.0003,6.85991]
[1780442909394,53.49,66324.18,126.3,-0.72537,0.0003,6.90258]
[1780442911210,53.49,66329.19,126.3,-0.72406,0.0003,6.91249]
[1780442912038,53.49,66329.19,126.3,-0.72406,0.0003,6.91249]
[1780442912076,53.49,66328.2,126.3,-0.72436,0.0003,6.9087]
[1780442912914,53.49,66328.2,126.3,-0.72436,0.0003,6.9087]
[1780442913238,53.49,66328.2,126.3,-0.72436,0.0003,6.9087]
[1780442913267,53.49,66329.23,126.3,-0.72405,0.0003,6.91262]
[1780442913469,53.49,66329.23,126.3,-0.72405,0.0003,6.91262]
[1780442913529,53.49,66323.39,126.3,-0.72581,0.0003,6.89024]
[1780442914431,53.49,66318.8,126.3,-0.7272,0.0003,6.87255]
[1780442917320,53.49,66318.87,126.3,-0.72717,0.0003,6.87282]
[1780442916539,53.49,66311.66,126.3,-0.72934,0.0003,6.8449]
[1780442917430,53.49,66311.66,126.3,-0.72934,0.0003,6.8449]
[1780442917453,53.49,66302.65,126.3,-0.73203,0.0003,6.80979]
[1780442918460,53.49,66296.88,126.3,-0.73375,0.0003,6.78712]
[1780442920322,53.49,66290.86,126.3,-0.73553,0.0003,6.76338]
[1780442921140,53.49,66285.78,126.3,-0.73703,0.0003,6.74329]
[1780442921583,53.49,66285.78,126.3,-0.73703,0.0003,6.74329]
[1780442921788,53.49,66285.78,126.3,-0.73703,0.0003,6.74329]
[1780442921837,53.49,66275.55,126.3,-0.74004,0.00029,6.70251]
[1780442922488,53.49,66273.73,126.3,-0.74057,0.00029,6.69522]
[1780442923495,53.49,66271.44,126.3,-0.74124,0.00029,6.68604]
[1780442924504,53.49,66272.13,126.3,-0.74104,0.00029,6.68883]
[1780442925511,53.49,66279.44,126.3,-0.73889,0.00029,6.7181]
[1780442926785,53.49,66279.44,126.3,-0.73889,0.00029,6.7181]
[1780442926879,53.49,66286.05,126.3,-0.73695,0.0003,6.74439]
[1780442927525,53.49,66287.47,126.3,-0.73653,0.0003,6.75004]
[1780442929051,53.49,66289.69,126.3,-0.73587,0.0003,6.75885]
[1780442929540,53.49,66293.04,126.3,-0.73488,0.0003,6.77209]
[1780442931094,53.49,66294.65,126.3,-0.7344,0.0003,6.77845]
[1780442932074,53.49,66290.54,126.3,-0.73561,0.0003,6.76224]
[1780442933061,53.49,66287.1,126.3,-0.73663,0.0003,6.74865]
[1780442934575,53.5,66287.87,126.3,-0.7364,0.0003,6.75173]
[1780442936589,53.5,66291.02,126.3,-0.73546,0.0003,6.76425]
[1780442937596,53.5,66292.39,126.3,-0.73506,0.0003,6.76967]
[1780442938603,53.5,66294.39,126.3,-0.73446,0.0003,6.77757]
[1780442940120,53.5,66303.31,126.3,-0.73181,0.0003,6.81262]
[1780442940617,53.5,66308.84,126.3,-0.73016,0.0003,6.83419]
[1780442943259,53.5,66308.96,126.3,-0.73013,0.0003,6.83464]
[1780442943328,53.5,66308.96,126.3,-0.73013,0.0003,6.83464]
[1780442943314,53.5,66312.81,126.3,-0.72897,0.0003,6.84968]
[1780442943746,53.5,66312.81,126.3,-0.72897,0.0003,6.84968]
[1780442943925,53.5,66312.81,126.3,-0.72897,0.0003,6.84968]
[1780442944268,53.5,66312.81,126.3,-0.72897,0.0003,6.84968]
[1780442944369,53.5,66328.02,126.3,-0.7244,0.0003,6.90823]
[1780442944420,53.5,66328.02,126.3,-0.7244,0.0003,6.90823]
[1780442945058,53.5,66328.02,126.3,-0.7244,0.0003,6.90823]
[1780442945102,53.5,66328.02,126.3,-0.7244,0.0003,6.90823]
[1780442945290,53.5,66328.02,126.3,-0.7244,0.0003,6.90823]
[1780442945113,53.5,66326.25,126.3,-0.72493,0.0003,6.90145]
[1780442945705,53.5,66326.25,126.3,-0.72493,0.0003,6.90145]
[1780442945733,53.5,66324.95,126.3,-0.72533,0.0003,6.89643]
[1780442946662,53.5,66331.85,126.3,-0.72325,0.0003,6.92278]
[1780442947669,53.49,66325.67,126.3,-0.72512,0.0003,6.89909]
[1780442948680,53.49,66332.49,126.3,-0.72306,0.0003,6.92512]
[1780442949687,53.49,66335.63,126.3,-0.72211,0.0003,6.93702]
[1780442950694,53.49,66331.66,126.3,-0.72332,0.0003,6.92189]
[1780442952316,53.49,66333.99,126.3,-0.72261,0.0003,6.93077]
[1780442952708,53.49,66335.37,126.3,-0.72219,0.0003,6.93601]
[1780442954722,53.49,66338.58,126.3,-0.72123,0.0003,6.94811]
[1780442956736,53.49,66333.42,126.3,-0.7228,0.0003,6.9284]
[1780442957743,53.49,66332.32,126.3,-0.72314,0.0003,6.92417]
[1780442959217,53.49,66331.31,126.3,-0.72345,0.0003,6.92022]
[1780442959757,53.49,66337.33,126.3,-0.72163,0.0003,6.94312]
[1780442962630,53.48,66337.67,126.3,-0.72153,0.0003,6.94432]
[1780442962652,53.48,66337.67,126.3,-0.72153,0.0003,6.94432]
[1780442962781,53.48,66344.19,126.3,-0.71955,0.0003,6.96892]
[1780442963499,53.48,66344.19,126.3,-0.71955,0.0003,6.96892]
[1780442963720,53.48,66344.19,126.3,-0.71955,0.0003,6.96892]
[1780442963743,53.48,66344.19,126.3,-0.71955,0.0003,6.96892]
[1780442964210,53.48,66344.19,126.3,-0.71955,0.0003,6.96892]
[1780442964236,53.48,66351.59,126.3,-0.7173,0.00031,6.99662]
[1780442964796,53.48,66348.34,126.3,-0.71829,0.00031,6.98444]
[1780442965691,53.48,66348.34,126.3,-0.71829,0.00031,6.98444]
[1780442965694,53.48,66348.34,126.3,-0.71829,0.00031,6.98444]
[1780442965803,53.48,66350.28,126.3,-0.7177,0.00031,6.99169]
[1780442967266,53.48,66354.11,126.3,-0.71654,0.00031,7.00594]
[1780442968215,53.48,66354.11,126.3,-0.71654,0.00031,7.00594]
[1780442968384,53.48,66354.11,126.3,-0.71654,0.00031,7.00594]
[1780442968278,53.48,66355.46,126.3,-0.71613,0.00031,7.01098]
[1780442968807,53.48,66355.46,126.3,-0.71613,0.00031,7.01098]
[1780442968825,53.48,66345.0,126.3,-0.71932,0.0003,6.97175]
[1780442969831,53.48,66347.16,126.3,-0.71867,0.0003,6.97986]
[1780442971208,53.48,66347.16,126.3,-0.71867,0.0003,6.97986]
[1780442971306,53.48,66343.56,126.3,-0.71996,0.0003,6.95708]
[1780442972073,53.48,66343.56,126.3,-0.71996,0.0003,6.95708]
[1780442973859,53.48,66342.33,126.3,-0.72034,0.0003,6.95243]
[1780442975353,53.48,66342.33,126.3,-0.72034,0.0003,6.95243]
[1780442975402,53.48,66337.74,126.3,-0.72174,0.0003,6.93499]
[1780442975873,53.48,66336.31,126.3,-0.72217,0.0003,6.92956]
[1780442977924,53.47,66335.88,126.3,-0.72231,0.0003,6.92788]
[1780442978123,53.47,66334.93,126.3,-0.7226,0.0003,6.92426]
[1780442978900,53.47,66331.26,126.3,-0.72371,0.0003,6.91023]
[1780442979908,53.47,66325.25,126.3,-0.72553,0.0003,6.88717]
[1780442981265,53.47,66322.6,126.3,-0.72634,0.0003,6.87694]
[1780442981972,53.47,66322.6,126.3,-0.72634,0.0003,6.87694]
[1780442981982,53.47,66319.95,126.3,-0.72713,0.0003,6.86672]
[1780442983935,53.47,66320.86,126.3,-0.72686,0.0003,6.8702]
[1780442986956,53.47,66319.96,126.3,-0.72714,0.0003,6.86669]
[1780442987963,53.47,66323.23,126.3,-0.72615,0.0003,6.87928]
[1780442989792,53.47,66323.25,126.3,-0.72615,0.0003,6.87935]
[1780442989977,53.47,66327.01,126.3,-0.72501,0.0003,6.89378]
[1780442990984,53.47,66328.38,126.3,-0.7246,0.0003,6.89901]
[1780442992064,53.47,66328.38,126.3,-0.7246,0.0003,6.89901]
[1780442992410,53.47,66328.38,126.3,-0.7246,0.0003,6.89901]
[1780442992169,53.47,66333.45,126.3,-0.72307,0.0003,6.91834]
[1780442992999,53.47,66347.16,126.3,-0.7189,0.00031,6.97024]
[1780442994006,53.47,66350.18,126.3,-0.71798,0.00031,6.98158]
[1780442995433,53.47,66353.08,126.3,-0.7171,0.00031,6.99237]
[1780442995534,53.47,66353.08,126.3,-0.7171,0.00031,6.99237]
[1780442996079,53.47,66353.08,126.3,-0.7171,0.00031,6.99237]
[1780442996170,53.47,66349.64,126.3,-0.71815,0.00031,6.97945]
[1780442998421,53.47,66350.13,126.3,-0.718,0.00031,6.98129]
[1780442998037,53.46,66352.86,126.3,-0.71717,0.00031,6.99149]
[1780442999046,53.46,66357.24,126.3,-0.71583,0.00031,7.00781]
[1780442999975,53.46,66357.24,126.3,-0.71583,0.00031,7.00781]
[1780443000052,53.46,66357.1,126.3,-0.71587,0.00031,7.00726]
[1780443001059,53.46,66358.84,126.3,-0.71534,0.00031,7.01369]
[1780443002276,53.46,66358.84,126.3,-0.71534,0.00031,7.01369]
[1780443002382,53.46,66340.62,126.3,-0.72092,0.0003,6.94525]
[1780443003073,53.46,66326.27,126.3,-0.72527,0.0003,6.89055]
[1780443004081,53.46,66321.76,126.3,-0.72663,0.0003,6.87313]
[1780443005239,53.46,66336.72,126.3,-0.72211,0.0003,6.93038]
[1780443005686,53.46,66336.72,126.3,-0.72211,0.0003,6.93038]
[1780443006307,53.46,66336.72,126.3,-0.72211,0.0003,6.93038]
[1780443006327,53.46,66344.96,126.3,-0.7196,0.0003,6.96158]
[1780443007106,53.46,66339.96,126.3,-0.72112,0.0003,6.94272]
[1780443008113,53.46,66339.14,126.3,-0.72137,0.0003,6.93962]
[1780443009280,53.46,66338.09,126.3,-0.72169,0.0003,6.93565]
[1780443010127,53.46,66340.09,126.3,-0.72108,0.0003,6.94323]
[1780443010510,53.46,66340.09,126.3,-0.72108,0.0003,6.94323]
[1780443011134,53.46,66348.11,126.3,-0.71864,0.00031,6.97348]
[1780443012141,53.46,66350.02,126.3,-0.71806,0.00031,6.98062]
[1780443013047,53.46,66350.02,126.3,-0.71806,0.00031,6.98062]
[1780443013148,53.46,66337.44,126.3,-0.72189,0.0003,6.93314]
[1780443013580,53.46,66337.44,126.3,-0.72189,0.0003,6.93314]
[1780443014155,53.46,66332.88,126.3,-0.72328,0.0003,6.91569]
[1780443015162,53.46,66334.55,126.3,-0.72278,0.0003,6.92204]
[1780443016169,53.46,66329.63,126.3,-0.72426,0.0003,6.90329]
[1780443017731,53.46,66329.78,126.3,-0.72422,0.0003,6.90388]
[1780443018183,53.46,66333.53,126.3,-0.72308,0.0003,6.9182]
[1780443019366,53.46,66333.53,126.3,-0.72308,0.0003,6.9182]
[1780443019445,53.46,66331.08,126.3,-0.72382,0.0003,6.90887]
[1780443019498,53.46,66331.08,126.3,-0.72382,0.0003,6.90887]
[1780443020466,53.46,66331.08,126.3,-0.72382,0.0003,6.90887]
[1780443020197,53.46,66321.98,126.3,-0.72657,0.0003,6.87395]
[1780443021426,53.46,66317.05,126.3,-0.72806,0.0003,6.85487]
[1780443022211,53.46,66308.46,126.3,-0.73063,0.0003,6.8215]
[1780443023218,53.46,66301.34,126.3,-0.73276,0.0003,6.79359]
[1780443025232,53.46,66302.73,126.3,-0.73235,0.0003,6.799]
[1780443026242,53.46,66300.64,126.3,-0.73297,0.0003,6.79083]
[1780443027249,53.46,66302.19,126.3,-0.73251,0.0003,6.79694]
[1780443028256,53.46,66298.73,126.3,-0.73353,0.0003,6.78339]
[1780443030270,53.46,66299.42,126.3,-0.73332,0.0003,6.78622]
[1780443030960,53.46,66299.42,126.3,-0.73332,0.0003,6.78622]
[1780443031277,53.46,66297.82,126.3,-0.734,0.0003,6.7706]
[1780443032284,53.46,66297.04,126.3,-0.73423,0.0003,6.76753]
[1780443033291,53.46,66299.29,126.3,-0.73356,0.0003,6.77641]
[1780443036314,53.46,66298.63,126.3,-0.73376,0.0003,6.77382]
[1780443037321,53.46,66297.12,126.3,-0.73421,0.0003,6.76788]
[1780443039335,53.46,66304.54,126.3,-0.73199,0.0003,6.79706]
[1780443040406,53.46,66314.91,126.3,-0.72889,0.0003,6.83749]
[1780443040546,53.46,66314.91,126.3,-0.72889,0.0003,6.83749]
[1780443041352,53.46,66324.74,126.3,-0.72593,0.0003,6.8755]
[1780443042357,53.46,66319.39,126.3,-0.72754,0.0003,6.85486]
[1780443042866,53.46,66319.39,126.3,-0.72754,0.0003,6.85486]
[1780443042961,53.46,66319.39,126.3,-0.72754,0.0003,6.85486]
[1780443043021,53.46,66319.39,126.3,-0.72754,0.0003,6.85486]
[1780443043310,53.46,66319.39,126.3,-0.72754,0.0003,6.85486]
[1780443043379,53.46,66297.73,126.3,-0.73402,0.0003,6.77035]
[1780443043887,53.46,66297.73,126.3,-0.73402,0.0003,6.77035]
[1780443044385,53.46,66294.29,126.3,-0.73505,0.0003,6.75673]
[1780443045392,53.46,66296.4,126.3,-0.73442,0.0003,6.76507]
[1780443046399,53.46,66300.67,126.3,-0.73315,0.0003,6.78189]
[1780443046875,53.46,66300.67,126.3,-0.73315,0.0003,6.78189]
[1780443047416,53.46,66300.67,126.3,-0.73315,0.0003,6.78189]
[1780443047424,53.46,66303.26,126.3,-0.73238,0.0003,6.79204]
[1780443047924,53.46,66303.26,126.3,-0.73238,0.0003,6.79204]
[1780443048414,53.46,66295.91,126.3,-0.73457,0.0003,6.76311]
[1780443049422,53.46,66292.07,126.3,-0.73571,0.0003,6.74795]
[1780443050428,53.46,66292.91,126.3,-0.73546,0.0003,6.7513]
[1780443051435,53.46,66293.48,126.3,-0.73529,0.0003,6.75357]
[1780443052442,53.46,66292.92,126.3,-0.73545,0.0003,6.75137]
[1780443054455,53.46,66293.3,126.3,-0.73533,0.0003,6.75291]
[1780443055463,53.46,66292.27,126.3,-0.73564,0.0003,6.74886]
[1780443057302,53.46,66292.02,126.3,-0.73571,0.0003,6.74789]
[1780443057477,53.46,66296.01,126.3,-0.73452,0.0003,6.76367]
[1780443058488,53.46,66304.73,126.3,-0.73193,0.0003,6.79796]
[1780443059496,53.47,66311.17,126.3,-0.72999,0.0003,6.82315]
[1780443060420,53.47,66311.17,126.3,-0.72999,0.0003,6.82315]
[1780443060503,53.47,66303.8,126.3,-0.73217,0.0003,6.7947]
[1780443060678,53.47,66303.8,125.8,-0.73217,0.0003,6.7947]
[1780443061511,53.47,66300.8,125.8,-0.73307,0.0003,6.7829]
[1780443062518,53.47,66301.62,125.8,-0.73283,0.0003,6.78611]
[1780443063525,53.47,66302.32,125.8,-0.73262,0.0003,6.78885]
[1780443064307,53.47,66302.32,125.8,-0.73262,0.0003,6.78885]
[1780443064532,53.47,66303.91,125.8,-0.73215,0.0003,6.79506]
[1780443065668,53.47,66303.91,125.8,-0.73215,0.0003,6.79506]
[1780443066260,53.47,66303.91,125.8,-0.73215,0.0003,6.79506]
[1780443066336,53.47,66306.23,125.8,-0.73145,0.0003,6.80416]
[1780443066687,53.47,66306.23,125.8,-0.73145,0.0003,6.80416]
[1780443067455,53.47,66306.23,125.8,-0.73145,0.0003,6.80416]
[1780443067519,53.47,66298.27,125.8,-0.73382,0.0003,6.77294]
[1780443067554,53.47,66292.34,125.8,-0.73559,0.0003,6.74954]
[1780443068778,53.47,66292.34,125.8,-0.73559,0.0003,6.74954]
[1780443068959,53.47,66289.41,125.8,-0.73645,0.0003,6.73796]
[1780443070070,53.47,66289.41,125.8,-0.73645,0.0003,6.73796]
[1780443070128,53.47,66289.41,125.8,-0.73645,0.0003,6.73796]
[1780443070208,53.47,66281.38,125.8,-0.73882,0.00029,6.70605]
[1780443070952,53.47,66281.38,125.8,-0.73882,0.00029,6.70605]
[1780443071124,53.47,66281.38,125.8,-0.73882,0.00029,6.70605]
[1780443071133,53.47,66281.38,125.8,-0.73882,0.00029,6.70605]
[1780443071190,53.47,66254.51,125.8,-0.74668,0.00029,6.59774]
[1780443072425,53.47,66240.02,125.8,-0.75087,0.00029,6.53843]
[1780443073517,53.47,66227.87,125.8,-0.75435,0.00029,6.48823]
[1780443074169,53.47,66227.87,125.8,-0.75435,0.00029,6.48823]
[1780443074173,53.47,66226.76,125.8,-0.75467,0.00029,6.48362]
[1780443075312,53.47,66226.76,125.8,-0.75467,0.00029,6.48362]
[1780443075621,53.47,66246.87,125.8,-0.74889,0.00029,6.56661]
[1780443076958,53.48,66272.17,125.8,-0.74151,0.00029,6.66938]
[1780443078166,53.48,66272.17,125.8,-0.74151,0.00029,6.66938]
[1780443078198,53.48,66281.84,125.8,-0.73867,0.00029,6.70816]
[1780443079277,53.48,66281.84,125.8,-0.73867,0.00029,6.70816]
[1780443079302,53.48,66287.87,125.8,-0.73688,0.0003,6.73221]
[1780443079679,53.48,66276.28,125.8,-0.7403,0.00029,6.68594]
[1780443081168,53.48,66276.28,125.8,-0.7403,0.00029,6.68594]
[1780443081243,53.48,66266.33,125.8,-0.74322,0.00029,6.64593]
[1780443081693,53.48,66261.41,125.8,-0.74465,0.00029,6.62602]
[1780443082715,53.48,66261.41,125.8,-0.74465,0.00029,6.62602]
[1780443082808,53.48,66265.02,125.8,-0.7436,0.00029,6.64067]
[1780443083709,53.46,66251.68,125.8,-0.74754,0.00029,6.58563]
[1780443084716,53.46,66254.44,125.8,-0.74674,0.00029,6.59687]
[1780443085723,53.46,66249.79,125.8,-0.74809,0.00029,6.57785]
[1780443086803,53.46,66249.79,125.8,-0.74809,0.00029,6.57785]
[1780443086856,53.46,66248.53,125.8,-0.74846,0.00029,6.57267]
[1780443087737,53.46,66252.56,125.8,-0.74729,0.00029,6.58913]
[1780443089564,53.46,66252.56,125.8,-0.74729,0.00029,6.58913]
[1780443089279,53.46,66243.01,125.8,-0.75006,0.00029,6.54999]
[1780443089751,53.46,66233.94,125.8,-0.75266,0.00029,6.51262]
[1780443091337,53.46,66233.94,125.8,-0.75266,0.00029,6.51262]
[1780443091341,53.46,66232.66,125.8,-0.75325,0.00029,6.49784]
[1780443091890,53.46,66232.66,125.8,-0.75325,0.00029,6.49784]
[1780443091981,53.46,66214.46,125.8,-0.75844,0.00028,6.42204]
[1780443092595,53.46,66214.46,125.8,-0.75844,0.00028,6.42204]
[1780443092599,53.46,66214.46,125.8,-0.75844,0.00028,6.42204]
[1780443093040,53.46,66214.46,125.8,-0.75844,0.00028,6.42204]
[1780443093045,53.46,66214.46,125.8,-0.75844,0.00028,6.42204]
[1780443093496,53.46,66214.46,125.8,-0.75844,0.00028,6.42204]
[1780443093141,53.46,66207.73,125.8,-0.76035,0.00028,6.39374]
[1780443093780,53.46,66216.65,125.8,-0.75782,0.00028,6.43122]
[1780443094728,53.46,66216.65,125.8,-0.75782,0.00028,6.43122]
[1780443094787,53.46,66216.99,125.8,-0.75772,0.00028,6.43265]
[1780443095842,53.46,66216.99,125.8,-0.75772,0.00028,6.43265]
[1780443095856,53.46,66214.85,125.8,-0.75833,0.00028,6.42371]
[1780443096801,53.46,66214.3,125.8,-0.75848,0.00028,6.42142]
[1780443098530,53.46,66214.3,125.8,-0.75848,0.00028,6.42142]
[1780443097817,53.46,66213.37,125.8,-0.75874,0.00028,6.41755]
[1780443098816,53.46,66208.93,125.8,-0.76,0.00028,6.39894]
[1780443099589,53.46,66208.93,125.8,-0.76,0.00028,6.39894]
[1780443099824,53.46,66216.26,125.8,-0.75792,0.00028,6.42972]
[1780443100831,53.46,66234.12,125.8,-0.75282,0.00029,6.50407]
[1780443101839,53.46,66240.79,125.8,-0.7509,0.00029,6.53162]
[1780443102846,53.46,66232.71,125.8,-0.75322,0.00029,6.49827]
[1780443103853,53.47,66233.86,125.8,-0.75289,0.00029,6.50308]
[1780443104860,53.47,66235.99,125.8,-0.75227,0.00029,6.51191]
[1780443105867,53.47,66234.09,125.8,-0.75282,0.00029,6.50411]
[1780443107326,53.47,66234.09,125.8,-0.75282,0.00029,6.50411]
[1780443108236,53.47,66234.25,125.8,-0.75276,0.00029,6.50487]
[1780443108318,53.47,66236.9,125.8,-0.752,0.00029,6.51582]
[1780443108892,53.47,66227.39,125.8,-0.75472,0.00029,6.47648]
[1780443109899,53.47,66219.17,125.8,-0.75706,0.00028,6.44228]
[1780443110874,53.47,66219.17,125.8,-0.75706,0.00028,6.44228]
[1780443110906,53.47,66210.45,125.8,-0.75953,0.00028,6.40583]
[1780443111912,53.47,66205.65,125.8,-0.76088,0.00028,6.38575]
[1780443113072,53.47,66205.13,125.8,-0.76102,0.00028,6.38368]
[1780443113873,53.47,66205.13,125.8,-0.76102,0.00028,6.38368]
[1780443113927,53.48,66210.67,125.8,-0.75945,0.00028,6.4071]
[1780443115950,53.48,66207.26,125.8,-0.7604,0.00028,6.3929]
[1780443116954,53.48,66203.99,125.8,-0.76132,0.00028,6.37919]
[1780443117963,53.48,66202.75,125.8,-0.76166,0.00028,6.37409]
[1780443119217,53.48,66202.75,125.8,-0.76166,0.00028,6.37409]
[1780443119292,53.48,66202.75,125.8,-0.76166,0.00028,6.37409]
[1780443119305,53.48,66203.59,125.8,-0.76141,0.00028,6.37774]
[1780443119975,53.49,66200.41,125.8,-0.7623,0.00028,6.36443]
[1780443120981,53.49,66199.42,125.8,-0.76257,0.00028,6.36033]
[1780443121989,53.49,66202.89,125.8,-0.76159,0.00028,6.37507]
[1780443122652,53.49,66202.89,125.8,-0.76159,0.00028,6.37507]
[1780443123004,53.49,66202.28,125.8,-0.76176,0.00028,6.37257]
[1780443124025,53.49,66194.48,125.8,-0.76395,0.00028,6.3396]
[1780443125337,53.49,66188.57,125.8,-0.76559,0.00028,6.31457]
[1780443125761,53.49,66188.57,125.8,-0.76559,0.00028,6.31457]
[1780443126528,53.49,66188.57,125.8,-0.76559,0.00028,6.31457]
[1780443126035,53.49,66170.73,125.8,-0.77054,0.00028,6.2384]
[1780443127432,53.49,66173.15,125.8,-0.76986,0.00028,6.24896]
[1780443127925,53.49,66173.15,125.8,-0.76986,0.00028,6.24896]
[1780443128351,53.49,66173.15,125.8,-0.76986,0.00028,6.24896]
[1780443128392,53.5,66167.43,125.8,-0.77143,0.00027,6.2245]
[1780443128668,53.5,66167.43,125.8,-0.77143,0.00027,6.2245]
[1780443129059,53.5,66172.15,125.8,-0.77013,0.00028,6.24478]
[1780443129658,53.5,66172.15,125.8,-0.77013,0.00028,6.24478]
[1780443129978,53.5,66172.15,125.8,-0.77013,0.00028,6.24478]
[1780443130255,53.5,66172.15,125.8,-0.77013,0.00028,6.24478]
[1780443130283,53.5,66177.06,125.8,-0.76876,0.00028,6.26593]
[1780443131078,53.5,66188.31,125.8,-0.76563,0.00028,6.31401]
[1780443132511,53.5,66188.31,125.8,-0.76563,0.00028,6.31401]
[1780443132519,53.5,66189.88,125.8,-0.76518,0.00028,6.32083]
[1780443132680,53.5,66189.88,125.8,-0.76518,0.00028,6.32083]
[1780443133092,53.5,66191.46,125.8,-0.76474,0.00028,6.32754]
[1780443133993,53.5,66191.46,125.8,-0.76474,0.00028,6.32754]
[1780443134435,53.5,66202.93,125.8,-0.76152,0.00028,6.37617]
[1780443135119,53.5,66211.69,125.8,-0.75905,0.00028,6.41299]
[1780443136126,53.5,66214.64,125.8,-0.7582,0.00028,6.42545]
[1780443137342,53.51,66218.68,125.8,-0.75705,0.00028,6.4424]
[1780443138140,53.51,66226.75,125.8,-0.75475,0.00029,6.47608]
[1780443139513,53.51,66226.75,125.8,-0.75475,0.00029,6.47608]
[1780443139551,53.51,66227.68,125.8,-0.75447,0.00029,6.4801]
[1780443140160,53.51,66267.45,125.8,-0.74297,0.00029,6.64281]
[1780443140765,53.51,66267.45,125.8,-0.74297,0.00029,6.64281]
[1780443141183,53.51,66292.07,125.8,-0.73572,0.0003,6.74113]
[1780443141749,53.51,66292.07,125.8,-0.73572,0.0003,6.74113]
[1780443141792,53.51,66292.07,125.8,-0.73572,0.0003,6.74113]
[1780443142052,53.51,66292.07,125.8,-0.73572,0.0003,6.74113]
[1780443142188,53.51,66287.89,125.8,-0.73696,0.0003,6.7246]
[1780443143553,53.51,66287.89,125.8,-0.73696,0.0003,6.7246]
[1780443143629,53.51,66291.56,125.8,-0.73587,0.0003,6.73912]
[1780443144151,53.51,66291.56,125.8,-0.73587,0.0003,6.73912]
[1780443144204,53.51,66295.0,125.8,-0.73485,0.0003,6.7527]
[1780443145210,53.51,66298.45,125.8,-0.73383,0.0003,6.76626]
[1780443146217,53.51,66292.19,125.8,-0.73569,0.0003,6.74153]
[1780443147224,53.51,66298.33,125.8,-0.73387,0.0003,6.76573]
[1780443148231,53.51,66297.23,125.8,-0.7342,0.0003,6.76135]
[1780443149001,53.51,66297.23,125.8,-0.7342,0.0003,6.76135]
[1780443149463,53.51,66297.23,125.8,-0.7342,0.0003,6.76135]
[1780443149545,53.51,66294.79,125.8,-0.73493,0.0003,6.7517]
[1780443150247,53.51,66291.38,125.8,-0.73594,0.0003,6.7382]
[1780443151253,53.51,66290.48,125.8,-0.73642,0.0003,6.72527]
[1780443151726,53.51,66290.48,125.8,-0.73642,0.0003,6.72527]
[1780443151781,53.51,66290.48,125.8,-0.73642,0.0003,6.72527]
[1780443153052,53.51,66290.06,125.8,-0.73654,0.0003,6.72364]
[1780443153268,53.51,66292.75,125.8,-0.73574,0.0003,6.7343]
[1780443154276,53.51,66300.72,125.8,-0.73337,0.0003,6.76567]
[1780443155283,53.51,66301.62,125.8,-0.73311,0.0003,6.76918]
[1780443156290,53.51,66294.72,125.8,-0.73516,0.0003,6.742]
[1780443157297,53.5,66296.47,125.8,-0.73464,0.0003,6.74889]
[1780443158304,53.51,66301.2,125.8,-0.73323,0.0003,6.76751]
[1780443160318,53.5,66317.58,125.8,-0.72833,0.0003,6.83134]
[1780443160723,53.5,66317.58,125.8,-0.72833,0.0003,6.83134]
[1780443161327,53.5,66329.94,125.8,-0.7246,0.0003,6.87885]
[1780443162333,53.5,66332.55,125.8,-0.72381,0.0003,6.88879]
[1780443162834,53.5,66332.55,125.8,-0.72381,0.0003,6.88879]
[1780443163340,53.5,66320.38,125.8,-0.7275,0.0003,6.84202]
[1780443164352,53.5,66316.06,125.8,-0.7288,0.0003,6.82523]
[1780443165358,53.5,66318.56,125.8,-0.72806,0.0003,6.83484]
[1780443166365,53.5,66317.07,125.8,-0.72851,0.0003,6.82902]
[1780443167074,53.5,66317.07,125.8,-0.72851,0.0003,6.82902]
[1780443167372,53.5,66326.1,125.8,-0.72579,0.0003,6.86378]
[1780443168517,53.5,66330.39,125.8,-0.72449,0.0003,6.88024]
[1780443169386,53.5,66334.05,125.8,-0.72338,0.0003,6.89419]
[1780443170403,53.49,66332.48,125.8,-0.72386,0.0003,6.88816]
[1780443171410,53.49,66327.29,125.8,-0.72544,0.0003,6.86824]
[1780443172656,53.49,66327.29,125.8,-0.72544,0.0003,6.86824]
[1780443172417,53.49,66320.47,125.8,-0.72751,0.0003,6.8419]
[1780443173561,53.49,66320.47,125.8,-0.72751,0.0003,6.8419]
[1780443173661,53.49,66303.29,125.8,-0.73268,0.0003,6.77484]
[1780443174431,53.49,66298.09,125.8,-0.73423,0.0003,6.7544]
[1780443175438,53.49,66300.14,125.8,-0.73362,0.0003,6.76244]
[1780443176445,53.49,66302.25,125.8,-0.73299,0.0003,6.77071]
[1780443176747,53.49,66302.25,125.8,-0.73299,0.0003,6.77071]
[1780443177452,53.49,66301.93,125.8,-0.73309,0.0003,6.76944]
[1780443178560,53.49,66300.07,125.8,-0.73365,0.0003,6.76207]
[1780443179466,53.49,66300.71,125.8,-0.73346,0.0003,6.76459]
[1780443180473,53.48,66298.47,125.8,-0.73413,0.0003,6.75575]
[1780443181480,53.48,66297.46,125.8,-0.73443,0.0003,6.75175]
[1780443182489,53.48,66298.33,125.8,-0.73417,0.0003,6.75516]
[1780443183501,53.48,66313.96,125.8,-0.7295,0.0003,6.8163]
[1780443184513,53.48,66331.17,125.8,-0.7243,0.0003,6.88269]
[1780443185513,53.48,66338.12,125.8,-0.72219,0.0003,6.90917]
[1780443185843,53.48,66338.12,125.8,-0.72219,0.0003,6.90917]
[1780443186261,53.48,66338.12,125.8,-0.72219,0.0003,6.90917]
[1780443186554,53.48,66338.12,125.8,-0.72219,0.0003,6.90917]
[1780443186599,53.48,66360.73,125.8,-0.71527,0.00031,6.99413]
[1780443187354,53.48,66360.73,125.8,-0.71527,0.00031,6.99413]
[1780443187416,53.48,66360.73,125.8,-0.71527,0.00031,6.99413]
[1780443187430,53.48,66360.73,125.8,-0.71527,0.00031,6.99413]
[1780443187526,53.48,66366.5,125.8,-0.71349,0.00031,7.0155]
[1780443188533,53.48,66372.95,125.8,-0.7115,0.00031,7.03918]
[1780443189428,53.48,66372.95,125.8,-0.7115,0.00031,7.03918]
[1780443189540,53.48,66384.58,125.8,-0.70789,0.00031,7.08151]
[1780443190132,53.48,66384.58,125.8,-0.70789,0.00031,7.08151]
[1780443190367,53.48,66384.58,125.8,-0.70789,0.00031,7.08151]
[1780443190431,53.48,66384.58,125.8,-0.70789,0.00031,7.08151]
[1780443190547,53.48,66376.59,125.8,-0.71038,0.00031,7.05244]
[1780443191554,53.48,66370.69,125.8,-0.71221,0.00031,7.03074]
[1780443192622,53.48,66370.69,125.8,-0.71221,0.00031,7.03074]
[1780443192724,53.48,66381.22,125.8,-0.70895,0.00031,7.06917]
[1780443194577,53.48,66388.15,125.8,-0.70679,0.00031,7.09423]
[1780443195259,53.48,66388.15,125.8,-0.70679,0.00031,7.09423]
[1780443195582,53.48,66389.93,125.8,-0.70624,0.00031,7.10061]
[1780443196589,53.48,66391.32,125.8,-0.70581,0.00031,7.10556]
[1780443197103,53.48,66391.32,125.8,-0.70581,0.00031,7.10556]
[1780443197690,53.48,66391.32,125.8,-0.70581,0.00031,7.10556]
[1780443197704,53.47,66393.32,125.8,-0.7052,0.00031,7.11261]
[1780443198654,53.47,66393.32,125.8,-0.7052,0.00031,7.11261]
[1780443198675,53.47,66399.69,125.8,-0.70321,0.00031,7.13534]
[1780443198816,53.47,66399.69,125.8,-0.70321,0.00031,7.13534]
[1780443198834,53.47,66399.69,125.8,-0.70321,0.00031,7.13534]
[1780443198999,53.47,66399.69,125.8,-0.70321,0.00031,7.13534]
[1780443199623,53.47,66409.1,125.8,-0.70025,0.00032,7.16866]
[1780443200655,53.47,66409.1,125.8,-0.70025,0.00032,7.16866]
[1780443200730,53.47,66412.43,125.8,-0.6992,0.00032,7.18031]
[1780443201313,53.47,66412.43,125.8,-0.6992,0.00032,7.18031]
[1780443201480,53.47,66412.43,125.8,-0.6992,0.00032,7.18031]
[1780443201633,53.47,66409.95,125.8,-0.69998,0.00032,7.1716]
[1780443202644,53.47,66411.44,125.8,-0.69952,0.00032,7.17678]
[1780443203001,53.47,66411.44,125.8,-0.69952,0.00032,7.17678]
[1780443203609,53.47,66411.44,125.8,-0.69952,0.00032,7.17678]
[1780443203748,53.47,66411.44,125.8,-0.69952,0.00032,7.17678]
[1780443203651,53.47,66414.77,125.8,-0.69847,0.00032,7.18841]
[1780443204658,53.47,66426.63,125.8,-0.69472,0.00032,7.22952]
[1780443205665,53.46,66429.36,125.8,-0.69386,0.00032,7.23885]
[1780443206097,53.46,66429.36,125.8,-0.69386,0.00032,7.23885]
[1780443206672,53.46,66431.86,125.8,-0.69307,0.00032,7.24736]
[1780443207679,53.46,66429.51,125.8,-0.69382,0.00032,7.23922]
[1780443208686,53.46,66431.95,125.8,-0.69305,0.00032,7.24753]
[1780443208851,53.46,66431.95,125.8,-0.69305,0.00032,7.24753]
[1780443209699,53.46,66422.31,125.8,-0.69612,0.00032,7.21424]
[1780443210028,53.46,66422.31,125.8,-0.69612,0.00032,7.21424]
[1780443210167,53.46,66422.31,125.8,-0.69612,0.00032,7.21424]
[1780443210307,53.46,66422.31,125.8,-0.69612,0.00032,7.21424]
[1780443210499,53.46,66422.31,125.8,-0.69612,0.00032,7.21424]
[1780443210718,53.46,66440.74,125.8,-0.69026,0.00032,7.27738]
[1780443211004,53.46,66440.74,125.8,-0.69026,0.00032,7.27738]
[1780443211127,53.46,66440.74,125.8,-0.69026,0.00032,7.27738]
[1780443211317,53.46,66440.74,125.8,-0.69026,0.00032,7.27738]
[1780443211726,53.46,66450.0,125.8,-0.68747,0.00032,7.29954]
[1780443212734,53.46,66444.71,125.8,-0.68916,0.00032,7.28178]
[1780443213741,53.45,66445.24,125.8,-0.689,0.00032,7.28353]
[1780443216039,53.44,66445.07,125.8,-0.68911,0.00032,7.2824]
[1780443216514,53.44,66445.07,125.8,-0.68911,0.00032,7.2824]
[1780443216768,53.44,66441.34,125.8,-0.6903,0.00032,7.2698]
[1780443216852,53.44,66441.34,125.8,-0.6903,0.00032,7.2698]
[1780443216951,53.44,66441.34,125.8,-0.6903,0.00032,7.2698]
[1780443217781,53.44,66443.97,125.8,-0.68946,0.00032,7.27864]
[1780443220083,53.43,66443.75,125.8,-0.68955,0.00032,7.27778]
[1780443220799,53.43,66455.09,125.8,-0.68591,0.00032,7.31575]
[1780443222731,53.43,66455.09,125.8,-0.68591,0.00032,7.31575]
[1780443222409,53.43,66455.51,125.8,-0.68578,0.00032,7.31701]
[1780443223745,53.43,66453.84,125.8,-0.68633,0.00032,7.31139]
[1780443224828,53.42,66455.52,125.8,-0.68579,0.00032,7.31692]
[1780443226401,53.4,66452.1,125.8,-0.68697,0.00032,7.30478]
[1780443226841,53.4,66453.25,125.8,-0.6866,0.00032,7.30862]
[1780443227848,53.38,66449.6,125.8,-0.68783,0.00032,7.2958]
[1780443228855,53.38,66459.52,125.8,-0.68464,0.00032,7.32881]
[1780443229861,53.38,66455.95,125.8,-0.6858,0.00032,7.31689]
[1780443231189,53.38,66457.64,125.8,-0.68526,0.00032,7.32243]
[1780443231876,53.38,66459.66,125.8,-0.68462,0.00032,7.32907]
[1780443233638,53.38,66459.66,125.8,-0.68462,0.00032,7.32907]
[1780443233718,53.37,66461.2,125.8,-0.68413,0.00032,7.33405]
[1780443233928,53.37,66464.59,125.8,-0.68304,0.00032,7.34522]
[1780443234896,53.37,66467.52,125.8,-0.68209,0.00032,7.3548]
[1780443236644,53.37,66470.42,125.8,-0.68116,0.00032,7.36418]
[1780443237381,53.37,66477.48,125.8,-0.67887,0.00033,7.38709]
[1780443238015,53.37,66477.48,125.8,-0.67887,0.00033,7.38709]
[1780443238707,53.37,66477.48,125.8,-0.67887,0.00033,7.38709]
[1780443238727,53.37,66488.82,125.8,-0.67518,0.00033,7.42332]
[1780443239709,53.36,66479.13,125.8,-0.67835,0.00033,7.39227]
[1780443240183,53.36,66479.13,125.8,-0.67835,0.00033,7.39227]
[1780443240293,53.36,66479.13,125.8,-0.67835,0.00033,7.39227]
[1780443240346,53.36,66479.13,125.8,-0.67835,0.00033,7.39227]
[1780443240394,53.36,66473.92,125.8,-0.68004,0.00032,7.37542]
[1780443240941,53.36,66479.94,125.8,-0.67809,0.00033,7.39482]
[1780443242954,53.36,66481.74,125.8,-0.67752,0.00033,7.40046]
[1780443243961,53.36,66483.7,125.8,-0.67688,0.00033,7.40667]
[1780443245464,53.36,66483.7,125.8,-0.67688,0.00033,7.40667]
[1780443245515,53.36,66483.7,125.8,-0.67688,0.00033,7.40667]
[1780443245774,53.36,66483.7,125.8,-0.67688,0.00033,7.40667]
[1780443245565,53.35,66491.81,125.8,-0.67425,0.00033,7.43233]
[1780443246347,53.35,66491.81,125.8,-0.67425,0.00033,7.43233]
[1780443246654,53.35,66491.81,125.8,-0.67425,0.00033,7.43233]
[1780443246724,53.35,66491.81,125.8,-0.67425,0.00033,7.43233]
[1780443246794,53.35,66505.38,125.8,-0.6698,0.00033,7.47474]
[1780443247115,53.35,66505.38,125.8,-0.6698,0.00033,7.47474]
[1780443247155,53.35,66498.1,125.8,-0.67219,0.00033,7.45207]
[1780443248231,53.35,66498.1,125.8,-0.67219,0.00033,7.45207]
[1780443248493,53.35,66498.1,125.8,-0.67219,0.00033,7.45207]
[1780443248580,53.35,66497.0,125.8,-0.67256,0.00033,7.44858]
[1780443249604,53.35,66507.03,125.8,-0.66927,0.00033,7.47975]
[1780443250116,53.35,66507.03,125.8,-0.66927,0.00033,7.47975]
[1780443250779,53.35,66507.03,125.8,-0.66927,0.00033,7.47975]
[1780443250826,53.34,66510.44,125.8,-0.66815,0.00033,7.4902]
[1780443251012,53.34,66507.27,125.8,-0.6692,0.00033,7.48044]
[1780443252051,53.34,66507.27,125.8,-0.6692,0.00033,7.48044]
[1780443253028,53.34,66511.23,125.8,-0.6679,0.00033,7.49253]
[1780443254603,53.34,66513.2,125.8,-0.66726,0.00033,7.49849]
[1780443255040,53.34,66522.2,125.8,-0.66428,0.00033,7.52581]
[1780443256046,53.34,66526.64,125.8,-0.66282,0.00033,7.53908]
[1780443257157,53.34,66526.64,125.8,-0.66282,0.00033,7.53908]
[1780443257168,53.34,66526.64,125.8,-0.66282,0.00033,7.53908]
[1780443257815,53.34,66526.64,125.8,-0.66282,0.00033,7.53908]
[1780443257202,53.33,66530.94,125.8,-0.6614,0.00033,7.55183]
[1780443257947,53.33,66530.94,125.8,-0.6614,0.00033,7.55183]
[1780443258156,53.33,66530.94,125.8,-0.6614,0.00033,7.55183]
[1780443258512,53.33,66530.94,125.8,-0.6614,0.00033,7.55183]
[1780443258742,53.33,66530.94,125.8,-0.6614,0.00033,7.55183]
[1780443258799,53.3,66530.87,125.8,-0.66151,0.00033,7.55083]
[1780443259606,53.3,66530.87,125.8,-0.66151,0.00033,7.55083]
[1780443259670,53.3,66505.69,125.8,-0.66985,0.00033,7.47429]
[1780443260201,53.3,66495.95,125.8,-0.67306,0.00033,7.44387]
[1780443261034,53.3,66495.95,125.8,-0.67306,0.00033,7.44387]
[1780443261087,53.3,66497.69,125.8,-0.67249,0.00033,7.44927]
[1780443263100,53.29,66495.73,125.8,-0.67315,0.00033,7.44301]
[1780443264107,53.29,66505.53,125.8,-0.66993,0.00033,7.47356]
[1780443265832,53.29,66500.31,125.8,-0.67166,0.00033,7.45726]
[1780443266609,53.29,66488.07,125.8,-0.67568,0.00033,7.41854]
[1780443267128,53.29,66485.19,125.8,-0.67662,0.00033,7.40935]
[1780443268135,53.28,66489.52,125.8,-0.67521,0.00033,7.42309]
[1780443269141,53.28,66492.14,125.8,-0.67436,0.00033,7.43134]
[1780443270598,53.28,66492.14,125.8,-0.67436,0.00033,7.43134]
[1780443270645,53.28,66488.72,125.8,-0.67549,0.00033,7.42034]
[1780443270979,53.28,66488.72,125.8,-0.67549,0.00033,7.42034]
[1780443271156,53.28,66487.92,125.8,-0.67592,0.00033,7.40887]
[1780443272162,53.27,66484.67,125.8,-0.67699,0.00033,7.39841]
[1780443273808,53.27,66484.67,125.8,-0.67699,0.00033,7.39841]
[1780443273170,53.27,66481.55,125.8,-0.67802,0.00033,7.38832]
[1780443274177,53.27,66477.02,125.8,-0.67951,0.00033,7.37361]
[1780443275184,53.27,66475.67,125.8,-0.67995,0.00033,7.36918]
[1780443276190,53.27,66473.28,125.8,-0.68073,0.00033,7.36135]
[1780443277091,53.27,66473.28,125.8,-0.68073,0.00033,7.36135]
[1780443277260,53.27,66473.28,125.8,-0.68073,0.00033,7.36135]
[1780443277282,53.27,66478.72,125.8,-0.67897,0.00033,7.37896]
[1780443280230,53.26,66484.21,125.8,-0.67719,0.00033,7.3965]
[1780443282760,53.26,66483.86,125.8,-0.67731,0.00033,7.39532]
[1780443282861,53.26,66485.1,125.8,-0.67692,0.00033,7.39921]
[1780443283427,53.26,66485.1,125.8,-0.67692,0.00033,7.39921]
[1780443284253,53.25,66480.46,125.8,-0.67844,0.00033,7.38421]
[1780443285255,53.25,66477.47,125.8,-0.67942,0.00033,7.37448]
[1780443286262,53.25,66479.22,125.8,-0.67886,0.00033,7.3801]
[1780443287269,53.25,66480.73,125.8,-0.67837,0.00033,7.38493]
[1780443288180,53.25,66480.73,125.8,-0.67837,0.00033,7.38493]
[1780443288686,53.25,66480.73,125.8,-0.67837,0.00033,7.38493]
[1780443288764,53.24,66478.71,125.8,-0.67904,0.00033,7.37829]
[1780443291123,53.24,66478.37,125.8,-0.67916,0.00033,7.37713]
[1780443291655,53.24,66478.37,125.8,-0.67916,0.00033,7.37713]
[1780443292416,53.24,66477.4,125.8,-0.67948,0.00033,7.37388]
[1780443292502,53.24,66477.29,125.8,-0.67952,0.00033,7.37348]
[1780443294318,53.24,66475.74,125.8,-0.68003,0.00033,7.36839]
[1780443297348,53.23,66466.44,125.8,-0.68308,0.00032,7.33777]
[1780443298946,53.23,66465.59,125.8,-0.68336,0.00032,7.33487]
[1780443299359,53.23,66463.25,125.8,-0.68413,0.00032,7.32707]
[1780443300396,53.23,66463.25,125.8,-0.68413,0.00032,7.32707]
[1780443300869,53.22,66458.51,125.8,-0.68568,0.00032,7.31117]
[1780443301088,53.22,66458.51,125.8,-0.68568,0.00032,7.31117]
[1780443301559,53.22,66460.05,125.8,-0.68518,0.00032,7.3163]
[1780443302383,53.22,66454.04,125.8,-0.68713,0.00032,7.29617]
[1780443303389,53.22,66457.13,125.8,-0.68614,0.00032,7.30643]
[1780443304629,53.22,66457.13,125.8,-0.68614,0.00032,7.30643]
[1780443304637,53.21,66467.56,125.8,-0.68277,0.00032,7.34092]
[1780443305557,53.21,66467.56,125.8,-0.68277,0.00032,7.34092]
[1780443305658,53.21,66468.45,125.8,-0.68248,0.00033,7.34379]
[1780443306410,53.21,66460.11,125.8,-0.68519,0.00032,7.31619]
[1780443307011,53.21,66460.11,125.8,-0.68519,0.00032,7.31619]
[1780443307198,53.21,66460.11,125.8,-0.68519,0.00032,7.31619]
[1780443307418,53.21,66461.21,125.8,-0.68484,0.00032,7.31977]
[1780443308205,53.21,66461.21,125.8,-0.68484,0.00032,7.31977]
[1780443308642,53.21,66461.21,125.8,-0.68484,0.00032,7.31977]
[1780443308733,53.21,66469.96,125.8,-0.68201,0.00033,7.34859]
[1780443309132,53.21,66469.96,125.8,-0.68201,0.00033,7.34859]
[1780443309431,53.21,66470.39,125.8,-0.68187,0.00033,7.35]
[1780443311445,53.2,66461.98,125.8,-0.68461,0.00032,7.32212]
[1780443312944,53.2,66461.27,125.8,-0.68485,0.00032,7.31967]
[1780443313459,53.2,66459.68,125.8,-0.68538,0.00032,7.31432]
[1780443314156,53.2,66459.68,125.8,-0.68538,0.00032,7.31432]
[1780443314467,53.2,66459.76,125.8,-0.68536,0.00032,7.31452]
[1780443315133,53.2,66459.76,125.8,-0.68536,0.00032,7.31452]
[1780443315473,53.2,66466.37,125.8,-0.68322,0.00032,7.33639]
[1780443316645,53.2,66466.37,125.8,-0.68322,0.00032,7.33639]
[1780443316703,53.19,66470.8,125.8,-0.68178,0.00033,7.35089]
[1780443317284,53.19,66470.8,125.8,-0.68178,0.00033,7.35089]
[1780443317488,53.19,66474.26,125.8,-0.68066,0.00033,7.36221]
[1780443318012,53.19,66474.26,125.8,-0.68066,0.00033,7.36221]
[1780443318880,53.19,66474.26,125.8,-0.68066,0.00033,7.36221]
[1780443318494,53.19,66470.01,125.8,-0.68205,0.00033,7.3482]
[1780443319501,53.19,66466.51,125.8,-0.6832,0.00032,7.33658]
[1780443320509,53.19,66467.87,125.8,-0.68276,0.00033,7.341]
[1780443321515,53.18,66475.96,125.8,-0.68013,0.00033,7.36745]
[1780443322176,53.18,66475.96,125.8,-0.68013,0.00033,7.36745]
[1780443322522,53.18,66478.12,125.8,-0.67943,0.00033,7.37443]
[1780443323531,53.18,66479.12,125.8,-0.67911,0.00033,7.37763]
[1780443324547,53.18,66484.38,125.8,-0.67739,0.00033,7.39463]
[1780443325559,53.18,66490.0,125.8,-0.67556,0.00033,7.41253]
[1780443326570,53.18,66491.7,125.8,-0.67501,0.00033,7.41787]
[1780443327575,53.17,66493.92,125.8,-0.67429,0.00033,7.42487]
[1780443328581,53.17,66496.13,125.8,-0.67356,0.00033,7.43184]
[1780443329589,53.17,66499.09,125.8,-0.67259,0.00033,7.44114]
[1780443330596,53.17,66497.92,125.8,-0.67298,0.00033,7.43742]
[1780443331605,53.17,66499.53,125.8,-0.67262,0.00033,7.43355]
[1780443334625,53.16,66500.68,125.8,-0.67226,0.00033,7.43704]
[1780443334933,53.16,66500.68,125.8,-0.67226,0.00033,7.43704]
[1780443334946,53.16,66500.68,125.8,-0.67226,0.00033,7.43704]
[1780443334978,53.16,66500.68,125.8,-0.67226,0.00033,7.43704]
[1780443335633,53.16,66496.22,125.8,-0.67373,0.00033,7.42291]
[1780443336640,53.16,66498.53,125.8,-0.67298,0.00033,7.43014]
[1780443337647,53.16,66502.11,125.8,-0.6718,0.00033,7.44136]
[1780443338654,53.16,66503.02,125.8,-0.67151,0.00033,7.44417]
[1780443340013,53.15,66502.96,125.8,-0.67153,0.00033,7.44393]
[1780443340675,53.15,66498.88,125.8,-0.67288,0.00033,7.43105]
[1780443341681,53.15,66510.11,125.8,-0.66918,0.00033,7.46611]
[1780443342693,53.15,66520.17,125.8,-0.66585,0.00033,7.49695]
[1780443343909,53.15,66525.31,125.8,-0.66414,0.00033,7.51251]
[1780443344266,53.15,66525.31,125.8,-0.66414,0.00033,7.51251]
[1780443344274,53.15,66525.31,125.8,-0.66414,0.00033,7.51251]
[1780443344709,53.15,66536.34,125.8,-0.66047,0.00033,7.54547]
[1780443345546,53.15,66536.34,125.8,-0.66047,0.00033,7.54547]
[1780443345722,53.14,66541.84,125.8,-0.65863,0.00034,7.56164]
[1780443346729,53.14,66546.22,125.8,-0.65717,0.00034,7.57442]
[1780443347177,53.14,66546.22,125.8,-0.65717,0.00034,7.57442]
[1780443347378,53.14,66546.22,125.8,-0.65717,0.00034,7.57442]
[1780443347827,53.14,66546.22,125.8,-0.65717,0.00034,7.57442]
[1780443348655,53.14,66545.31,125.8,-0.65748,0.00034,7.57172]
[1780443348742,53.14,66545.31,125.8,-0.65748,0.00034,7.57172]
[1780443348745,53.11,66542.66,125.8,-0.65844,0.00034,7.5633]
[1780443350089,53.11,66542.5,125.8,-0.65851,0.00034,7.56277]
[1780443350113,53.11,66542.5,125.8,-0.65851,0.00034,7.56277]
[1780443350257,53.11,66542.5,125.8,-0.65851,0.00034,7.56277]
[1780443350280,53.11,66542.5,125.8,-0.65851,0.00034,7.56277]
[1780443350766,53.11,66542.5,125.8,-0.65851,0.00034,7.56277]
[1780443350822,53.11,66522.55,125.8,-0.66518,0.00033,7.50311]
[1780443351336,53.11,66522.55,125.8,-0.66518,0.00033,7.50311]
[1780443351767,53.08,66508.02,125.8,-0.67008,0.00033,7.45775]
[1780443352773,53.08,66504.92,125.8,-0.67111,0.00033,7.44802]
[1780443354787,53.08,66508.93,125.8,-0.66979,0.00033,7.46043]
[1780443356801,53.08,66502.17,125.8,-0.67204,0.00033,7.43917]
[1780443357808,53.07,66500.64,125.8,-0.67255,0.00033,7.43431]
[1780443358817,53.07,66502.19,125.8,-0.67204,0.00033,7.43916]
[1780443359822,53.07,66504.85,125.8,-0.67117,0.00033,7.44746]
[1780443360829,53.07,66495.54,125.8,-0.67425,0.00033,7.41804]
[1780443361836,53.07,66488.54,125.8,-0.67656,0.00033,7.3956]
[1780443362430,53.07,66488.54,125.8,-0.67656,0.00033,7.3956]
[1780443362843,53.07,66487.89,125.8,-0.67678,0.00033,7.39345]
[1780443363201,53.07,66487.89,125.8,-0.67678,0.00033,7.39345]
[1780443363852,53.06,66494.51,125.8,-0.67461,0.00033,7.41457]
[1780443364859,53.06,66493.21,125.8,-0.67505,0.00033,7.41036]
[1780443366880,53.06,66504.45,125.8,-0.67135,0.00033,7.4458]
[1780443367294,53.06,66504.45,125.8,-0.67135,0.00033,7.4458]
[1780443367855,53.06,66504.45,125.8,-0.67135,0.00033,7.4458]
[1780443367900,53.06,66506.05,125.8,-0.67082,0.00033,7.45076]
[1780443368917,53.05,66503.6,125.8,-0.67164,0.00033,7.44301]
[1780443369923,53.05,66509.1,125.8,-0.66982,0.00033,7.46016]
[1780443370931,53.05,66490.74,125.8,-0.6759,0.00033,7.40209]
[1780443371938,53.05,66481.54,125.8,-0.67893,0.00033,7.37232]
[1780443372945,53.04,66483.84,125.8,-0.67818,0.00033,7.3797]
[1780443373953,53.04,66489.75,125.8,-0.67625,0.00033,7.39871]
[1780443375966,53.04,66491.97,125.8,-0.67553,0.00033,7.40572]
[1780443376973,53.04,66494.18,125.8,-0.6748,0.00033,7.41273]
[1780443378680,53.04,66494.18,125.8,-0.6748,0.00033,7.41273]
[1780443378780,53.03,66494.33,125.8,-0.67477,0.00033,7.41309]
[1780443379277,53.03,66494.33,125.8,-0.67477,0.00033,7.41309]
[1780443379374,53.03,66482.74,125.8,-0.67858,0.00033,7.37582]
[1780443380973,53.03,66480.85,125.8,-0.67921,0.00033,7.36955]
[1780443381281,53.03,66470.91,125.8,-0.68247,0.00033,7.33698]
[1780443382033,53.03,66470.91,125.8,-0.68247,0.00033,7.33698]
[1780443382134,53.03,66469.47,125.8,-0.68294,0.00033,7.33213]
[1780443383472,53.03,66469.47,125.8,-0.68294,0.00033,7.33213]
[1780443383728,53.03,66469.47,125.8,-0.68294,0.00033,7.33213]
[1780443383741,53.02,66461.06,125.8,-0.6857,0.00033,7.30402]
[1780443384919,53.02,66454.85,125.8,-0.68772,0.00032,7.28307]
[1780443385045,53.02,66453.7,125.8,-0.68809,0.00032,7.27918]
[1780443386387,53.02,66452.5,125.8,-0.68849,0.00032,7.27505]
[1780443389906,53.01,66453.38,125.8,-0.68822,0.00032,7.27791]
[1780443389914,53.01,66447.98,125.8,-0.68998,0.00032,7.25943]
[1780443390433,53.01,66447.98,125.8,-0.68998,0.00032,7.25943]
[1780443390534,53.01,66443.23,125.8,-0.69151,0.00032,7.24318]
[1780443391427,53.01,66447.44,125.8,-0.69034,0.00032,7.24845]
[1780443392093,53.01,66460.84,125.8,-0.686,0.00033,7.29375]
[1780443393396,53.01,66460.84,125.8,-0.686,0.00033,7.29375]
[1780443393397,53.01,66460.84,125.8,-0.686,0.00033,7.29375]
[1780443393713,53.01,66460.84,125.8,-0.686,0.00033,7.29375]
[1780443393745,53.01,66460.84,125.8,-0.686,0.00033,7.29375]
[1780443393815,53.0,66465.47,125.8,-0.68449,0.00033,7.30918]
[1780443394260,53.0,66465.47,125.8,-0.68449,0.00033,7.30918]
[1780443394763,53.0,66475.71,125.8,-0.68115,0.00033,7.34297]
[1780443395116,53.0,66479.59,125.8,-0.67988,0.00033,7.35567]
[1780443396123,53.0,66477.32,125.8,-0.68063,0.00033,7.34818]
[1780443398319,53.0,66477.64,125.8,-0.68053,0.00033,7.34917]
[1780443398987,53.0,66477.64,125.8,-0.68053,0.00033,7.34917]
[1780443398998,52.99,66480.84,125.8,-0.6795,0.00033,7.3595]
[1780443400369,52.99,66481.12,125.8,-0.67941,0.00033,7.36041]
[1780443400471,52.99,66479.5,125.8,-0.67994,0.00033,7.35506]
[1780443401158,52.99,66473.6,125.8,-0.68189,0.00033,7.33564]
[1780443402286,52.99,66462.58,125.8,-0.68548,0.00033,7.29905]
[1780443403460,52.99,66462.58,125.8,-0.68548,0.00033,7.29905]
[1780443403882,52.99,66462.58,125.8,-0.68548,0.00033,7.29905]
[1780443403983,52.99,66461.29,125.8,-0.68592,0.00033,7.29461]
[1780443404429,52.99,66468.05,125.8,-0.68371,0.00033,7.31717]
[1780443405187,52.99,66468.05,125.8,-0.68371,0.00033,7.31717]
[1780443405189,52.99,66468.46,125.8,-0.68358,0.00033,7.31853]
[1780443406296,52.99,66468.46,125.8,-0.68358,0.00033,7.31853]
[1780443406515,52.99,66459.67,125.8,-0.68645,0.00033,7.28913]
[1780443407503,52.99,66459.67,125.8,-0.68645,0.00033,7.28913]
[1780443407757,52.99,66459.67,125.8,-0.68645,0.00033,7.28913]
[1780443407837,52.98,66452.06,125.8,-0.68893,0.00032,7.26336]
[1780443408109,52.98,66452.06,125.8,-0.68893,0.00032,7.26336]
[1780443408465,52.98,66452.06,125.8,-0.68893,0.00032,7.26336]
[1780443408971,52.98,66452.06,125.8,-0.68893,0.00032,7.26336]
[1780443408535,52.98,66442.07,125.8,-0.69217,0.00032,7.22911]
[1780443409676,52.98,66442.07,125.8,-0.69217,0.00032,7.22911]
[1780443409688,52.98,66440.81,125.8,-0.69259,0.00032,7.2246]
[1780443412266,52.97,66439.66,125.8,-0.69298,0.00032,7.22046]
[1780443415641,52.97,66440.0,125.8,-0.69289,0.00032,7.22147]
[1780443415724,52.97,66440.0,125.8,-0.69289,0.00032,7.22147]
[1780443415758,52.97,66440.0,125.8,-0.69289,0.00032,7.22147]
[1780443415793,52.96,66439.52,125.8,-0.69306,0.00032,7.21966]
[1780443416192,52.96,66439.52,125.8,-0.69306,0.00032,7.21966]
[1780443416294,52.96,66421.1,125.8,-0.69898,0.00032,7.15526]
[1780443417131,52.96,66421.1,125.8,-0.69898,0.00032,7.15526]
[1780443417301,52.96,66417.96,125.8,-0.69999,0.00032,7.14404]
[1780443418063,52.96,66417.96,125.8,-0.69999,0.00032,7.14404]
[1780443418153,52.96,66417.96,125.8,-0.69999,0.00032,7.14404]
[1780443418267,52.96,66417.96,125.8,-0.69999,0.00032,7.14404]
[1780443419022,52.96,66405.9,125.8,-0.70384,0.00032,7.10078]
[1780443419318,52.96,66389.23,125.8,-0.70912,0.00032,7.04015]
[1780443420953,52.96,66382.26,125.8,-0.71132,0.00031,7.01442]
[1780443421336,52.96,66380.7,125.8,-0.71181,0.00031,7.00864]
[1780443422244,52.96,66380.7,125.8,-0.71181,0.00031,7.00864]
[1780443422537,52.95,66389.42,125.8,-0.70906,0.00032,7.0408]
[1780443425365,52.95,66386.32,125.8,-0.71006,0.00031,7.02916]
[1780443426372,52.95,66389.27,125.8,-0.70914,0.00032,7.03994]
[1780443427288,52.95,66389.27,125.8,-0.70914,0.00032,7.03994]
[1780443428062,52.94,66390.95,125.8,-0.70862,0.00032,7.04595]
[1780443428387,52.94,66398.45,125.8,-0.70625,0.00032,7.07332]
[1780443429395,52.94,66399.3,125.8,-0.70599,0.00032,7.07635]
[1780443430655,52.94,66398.34,125.8,-0.7063,0.00032,7.07279]
[1780443432668,52.94,66398.27,125.8,-0.70633,0.00032,7.07247]
[1780443432688,52.94,66399.78,125.8,-0.70586,0.00032,7.07789]
[1780443433428,52.94,66400.48,125.8,-0.70564,0.00032,7.08036]
[1780443435037,52.94,66400.48,125.8,-0.70564,0.00032,7.08036]
[1780443434438,52.93,66396.06,125.8,-0.70705,0.00032,7.06422]
[1780443435604,52.93,66396.06,125.8,-0.70705,0.00032,7.06422]
[1780443435624,52.93,66375.72,125.8,-0.71346,0.00031,6.98911]
[1780443436452,52.93,66364.08,125.8,-0.7171,0.00031,6.94539]
[1780443437165,52.93,66364.08,125.8,-0.7171,0.00031,6.94539]
[1780443437251,52.93,66364.08,125.8,-0.7171,0.00031,6.94539]
[1780443437894,52.93,66364.08,125.8,-0.7171,0.00031,6.94539]
[1780443437921,52.93,66364.08,125.8,-0.7171,0.00031,6.94539]
[1780443438016,52.93,66350.9,125.8,-0.72119,0.00031,6.89519]
[1780443438680,52.93,66347.15,125.8,-0.72235,0.00031,6.88082]
[1780443439477,52.93,66346.55,125.8,-0.72254,0.00031,6.87846]
[1780443440673,52.93,66346.55,125.8,-0.72254,0.00031,6.87846]
[1780443440775,52.92,66348.41,125.8,-0.72198,0.00031,6.88547]
[1780443441259,52.92,66348.41,125.8,-0.72198,0.00031,6.88547]
[1780443441339,52.92,66348.41,125.8,-0.72198,0.00031,6.88547]
[1780443441536,52.92,66348.41,125.8,-0.72198,0.00031,6.88547]
[1780443441549,52.92,66348.41,125.8,-0.72198,0.00031,6.88547]
[1780443441652,52.92,66348.91,125.8,-0.72182,0.00031,6.88739]
[1780443442339,52.92,66348.91,125.8,-0.72182,0.00031,6.88739]
[1780443442498,52.92,66349.61,125.8,-0.72161,0.00031,6.89005]
[1780443444728,52.92,66349.7,125.8,-0.72159,0.00031,6.89032]
[1780443445021,52.92,66350.26,125.8,-0.72143,0.00031,6.89232]
[1780443445894,52.92,66350.26,125.8,-0.72143,0.00031,6.89232]
[1780443445901,52.92,66338.2,125.8,-0.72515,0.00031,6.8458]
[1780443446644,52.92,66338.2,125.8,-0.72515,0.00031,6.8458]
[1780443446683,52.92,66326.96,125.8,-0.72859,0.00031,6.80203]
[1780443447560,52.92,66323.84,125.8,-0.72955,0.0003,6.78973]
[1780443448567,52.91,66324.92,125.8,-0.72922,0.0003,6.79389]
[1780443450078,52.91,66324.92,125.8,-0.72922,0.0003,6.79389]
[1780443450086,52.91,66329.91,125.8,-0.72771,0.00031,6.81333]
[1780443450581,52.91,66341.8,125.8,-0.72406,0.00031,6.8595]
[1780443451588,52.91,66346.96,125.8,-0.72267,0.00031,6.87009]
[1780443452595,52.91,66347.31,125.8,-0.72257,0.00031,6.8714]
[1780443454593,52.91,66346.82,125.8,-0.72272,0.00031,6.86946]
[1780443454730,52.91,66346.82,125.8,-0.72272,0.00031,6.86946]
[1780443454807,52.91,66350.04,125.8,-0.72173,0.00031,6.88176]
[1780443455170,52.91,66350.04,125.8,-0.72173,0.00031,6.88176]
[1780443455616,52.91,66368.83,125.8,-0.7159,0.00031,6.95306]
[1780443456623,52.91,66381.47,125.8,-0.71194,0.00031,7.00027]
[1780443457630,52.91,66383.18,125.8,-0.7114,0.00031,7.00662]
[1780443458638,52.91,66384.73,125.8,-0.71091,0.00031,7.01231]
[1780443459645,52.91,66379.29,125.8,-0.71263,0.00031,6.99209]
[1780443460652,52.9,66374.15,125.8,-0.71425,0.00031,6.97282]
[1780443461659,52.9,66369.24,125.8,-0.71579,0.00031,6.95433]
[1780443463673,52.9,66368.58,125.8,-0.71601,0.00031,6.95166]
[1780443464680,52.9,66369.97,125.8,-0.71559,0.00031,6.95681]
[1780443465687,52.89,66368.53,125.8,-0.71604,0.00031,6.95131]
[1780443466694,52.89,66372.41,125.8,-0.71484,0.00031,6.96581]
[1780443467701,52.89,66378.69,125.8,-0.71287,0.00031,6.9892]
[1780443468708,52.89,66380.8,125.8,-0.71221,0.00031,6.99704]
[1780443469715,52.89,66379.91,125.8,-0.71249,0.00031,6.9937]
[1780443470722,52.89,66381.0,125.8,-0.71215,0.00031,6.99771]
[1780443471729,52.89,66382.14,125.8,-0.7118,0.00031,7.0019]
[1780443472736,52.89,66380.9,125.8,-0.71219,0.00031,6.99726]
[1780443474751,52.88,66379.67,125.8,-0.71259,0.00031,6.9926]
[1780443477772,52.88,66386.49,125.8,-0.71045,0.00032,7.01776]
[1780443478779,52.88,66388.77,125.8,-0.70974,0.00032,7.02613]
[1780443479786,52.88,66386.9,125.8,-0.71034,0.00032,7.01911]
[1780443481801,52.88,66371.21,125.8,-0.71527,0.00031,6.96062]
[1780443482810,52.87,66377.19,125.8,-0.71341,0.00031,6.98291]
[1780443483817,52.87,66381.15,125.8,-0.71217,0.00031,6.99757]
[1780443484824,52.87,66378.86,125.8,-0.7129,0.00031,6.98891]
[1780443487846,52.86,66382.93,125.8,-0.71164,0.00031,7.00384]
[1780443488852,52.86,66385.73,125.8,-0.71076,0.00032,7.01413]
[1780443489860,52.86,66388.5,125.8,-0.70989,0.00032,7.0243]
[1780443490866,52.86,66389.95,125.8,-0.70944,0.00032,7.02958]
[1780443491940,52.86,66389.95,125.8,-0.70944,0.00032,7.02958]
[1780443492000,52.86,66389.95,125.8,-0.70944,0.00032,7.02958]
[1780443492023,52.86,66389.95,125.8,-0.70944,0.00032,7.02958]
[1780443492028,52.86,66394.3,125.8,-0.70807,0.00032,7.04549]
[1780443492401,52.86,66394.3,125.8,-0.70807,0.00032,7.04549]
[1780443492435,52.86,66394.3,125.8,-0.70807,0.00032,7.04549]
[1780443492887,52.86,66408.11,125.8,-0.70369,0.00032,7.09563]
[1780443493431,52.86,66408.11,125.8,-0.70369,0.00032,7.09563]
[1780443493458,52.86,66408.11,125.8,-0.70369,0.00032,7.09563]
[1780443493824,52.86,66408.11,125.8,-0.70369,0.00032,7.09563]
[1780443493951,52.86,66408.11,125.8,-0.70369,0.00032,7.09563]
[1780443493977,52.86,66408.11,125.8,-0.70369,0.00032,7.09563]
[1780443494019,52.86,66428.07,125.8,-0.6973,0.00032,7.16676]
[1780443494232,52.86,66428.07,125.8,-0.6973,0.00032,7.16676]
[1780443494718,52.86,66428.07,125.8,-0.6973,0.00032,7.16676]
[1780443494918,52.86,66428.07,125.8,-0.6973,0.00032,7.16676]
[1780443495040,52.86,66428.07,125.8,-0.6973,0.00032,7.16676]
[1780443495072,52.86,66428.07,125.8,-0.6973,0.00032,7.16676]
[1780443495125,52.85,66421.58,125.8,-0.6994,0.00032,7.14369]
[1780443495217,52.85,66421.58,125.8,-0.6994,0.00032,7.14369]
[1780443496090,52.85,66421.58,125.8,-0.6994,0.00032,7.14369]
[1780443496123,52.85,66423.95,125.8,-0.69865,0.00032,7.152]
[1780443496636,52.85,66423.95,125.8,-0.69865,0.00032,7.152]
[1780443496644,52.85,66423.95,125.8,-0.69865,0.00032,7.152]
[1780443496850,52.85,66423.95,125.8,-0.69865,0.00032,7.152]
[1780443496920,52.85,66436.05,125.8,-0.69475,0.00032,7.1945]
[1780443497529,52.85,66436.05,125.8,-0.69475,0.00032,7.1945]
[1780443497636,52.85,66436.05,125.8,-0.69475,0.00032,7.1945]
[1780443497927,52.85,66448.42,125.8,-0.69075,0.00032,7.23719]
[1780443498935,52.85,66449.88,125.8,-0.69028,0.00032,7.24214]
[1780443499944,52.84,66442.57,125.8,-0.69266,0.00032,7.21692]
[1780443500951,52.84,66451.24,125.8,-0.68985,0.00033,7.24668]
[1780443501958,52.84,66454.27,125.8,-0.68887,0.00033,7.25695]
[1780443502965,52.84,66464.7,125.8,-0.68547,0.00033,7.29215]
[1780443503972,52.84,66470.57,125.8,-0.68355,0.00033,7.31172]
[1780443504979,52.84,66465.83,125.8,-0.68511,0.00033,7.29583]
[1780443506026,52.84,66465.83,125.8,-0.68511,0.00033,7.29583]
[1780443506122,52.83,66456.49,125.8,-0.68817,0.00033,7.26423]
[1780443506437,52.83,66456.49,125.8,-0.68817,0.00033,7.26423]
[1780443506996,52.83,66455.93,125.8,-0.68836,0.00033,7.26225]
[1780443507758,52.83,66455.93,125.8,-0.68836,0.00033,7.26225]
[1780443508003,52.83,66462.82,125.8,-0.68612,0.00033,7.28546]
[1780443508747,52.83,66462.82,125.8,-0.68612,0.00033,7.28546]
[1780443509010,52.83,66464.3,125.8,-0.68564,0.00033,7.2904]
[1780443510019,52.83,66458.72,125.8,-0.68747,0.00033,7.27151]
[1780443511024,52.82,66457.02,125.8,-0.68821,0.00033,7.25665]
[1780443512031,52.82,66462.34,125.8,-0.68648,0.00033,7.27459]
[1780443513038,52.82,66464.21,125.8,-0.68587,0.00033,7.28084]
[1780443514046,52.82,66468.98,125.8,-0.68431,0.00033,7.29683]
[1780443515053,52.82,66476.86,125.8,-0.68173,0.00033,7.32292]
[1780443515240,52.82,66476.86,125.8,-0.68173,0.00033,7.32292]
[1780443516060,52.82,66490.25,125.8,-0.67731,0.00033,7.3667]
[1780443517067,52.82,66495.05,125.8,-0.67572,0.00033,7.38216]
[1780443519081,52.81,66488.26,125.8,-0.67798,0.00033,7.36014]
[1780443520232,52.81,66487.76,125.8,-0.67815,0.00033,7.35847]
[1780443520470,52.81,66487.76,125.8,-0.67815,0.00033,7.35847]
[1780443521097,52.81,66491.77,125.8,-0.67683,0.00033,7.37143]
[1780443522103,52.81,66493.95,125.8,-0.67611,0.00033,7.37841]
[1780443524117,52.81,66500.69,125.8,-0.67388,0.00033,7.39992]
[1780443525124,52.81,66504.26,125.8,-0.6727,0.00033,7.41125]
[1780443526131,52.81,66500.03,125.8,-0.67411,0.00033,7.39777]
[1780443531166,52.8,66500.56,125.8,-0.67394,0.00033,7.39937]
[1780443532173,52.8,66499.24,125.8,-0.67438,0.00033,7.39514]
[1780443533180,52.8,66496.31,125.8,-0.67536,0.00033,7.38572]
[1780443534187,52.8,66497.84,125.8,-0.67485,0.00033,7.39059]
[1780443536201,52.79,66499.74,125.8,-0.67424,0.00033,7.39646]
[1780443540229,52.77,66501.71,125.8,-0.67365,0.00033,7.40216]
[1780443543107,52.77,66501.86,125.8,-0.67362,0.00033,7.40245]
[1780443543140,52.75,66501.35,125.8,-0.67385,0.00033,7.40032]
[1780443543473,52.75,66501.35,125.8,-0.67385,0.00033,7.40032]
[1780443543522,52.75,66501.35,125.8,-0.67385,0.00033,7.40032]
[1780443544028,52.75,66501.35,125.8,-0.67385,0.00033,7.40032]
[1780443544036,52.75,66501.35,125.8,-0.67385,0.00033,7.40032]
[1780443544046,52.75,66515.89,125.8,-0.66899,0.00033,7.44616]
[1780443544645,52.75,66515.89,125.8,-0.66899,0.00033,7.44616]
[1780443544765,52.75,66515.89,125.8,-0.66899,0.00033,7.44616]
[1780443545186,52.75,66528.74,125.8,-0.66468,0.00034,7.4858]
[1780443545269,52.75,66517.32,125.8,-0.66851,0.00033,7.45063]
[1780443546429,52.75,66513.61,125.8,-0.66976,0.00033,7.43905]
[1780443547281,52.75,66512.51,125.8,-0.67013,0.00033,7.43558]
[1780443548286,52.75,66514.05,125.8,-0.66961,0.00033,7.44037]
[1780443549293,52.74,66508.74,125.8,-0.67142,0.00033,7.42343]
[1780443550541,52.73,66503.99,125.8,-0.67303,0.00033,7.40813]
[1780443551307,52.72,66506.11,125.8,-0.67234,0.00033,7.41472]
[1780443552820,52.72,66507.18,125.8,-0.672,0.00033,7.41792]
[1780443553321,52.72,66513.84,125.8,-0.66978,0.00033,7.43884]
[1780443554328,52.72,66511.94,125.8,-0.67041,0.00033,7.43293]
[1780443556365,52.72,66517.4,125.8,-0.66859,0.00034,7.44997]
[1780443558050,52.72,66507.87,125.8,-0.67178,0.00033,7.42008]
[1780443559372,52.72,66510.61,125.8,-0.67086,0.00033,7.42874]
[1780443561533,52.74,66516.39,125.8,-0.66886,0.00033,7.44744]
[1780443562393,52.75,66518.73,125.8,-0.66805,0.00034,7.45492]
[1780443565023,52.76,66517.04,125.8,-0.66858,0.00033,7.44998]
[1780443565562,52.76,66517.04,125.8,-0.66858,0.00033,7.44998]
[1780443565760,52.76,66517.04,125.8,-0.66858,0.00033,7.44998]
[1780443565790,52.76,66500.43,125.8,-0.6741,0.00033,7.39782]
[1780443566253,52.76,66500.43,125.8,-0.6741,0.00033,7.39782]
[1780443566398,52.76,66500.43,125.8,-0.6741,0.00033,7.39782]
[1780443566423,52.77,66494.36,125.8,-0.67612,0.00033,7.37837]
[1780443567863,52.77,66494.36,125.8,-0.67612,0.00033,7.37837]
[1780443567916,52.77,66475.75,125.8,-0.68227,0.00033,7.31756]
[1780443568667,52.77,66475.75,125.8,-0.68227,0.00033,7.31756]
[1780443568908,52.77,66475.75,125.8,-0.68227,0.00033,7.31756]
[1780443568955,52.77,66465.09,125.8,-0.68577,0.00033,7.282]
[1780443569591,52.77,66465.09,125.8,-0.68577,0.00033,7.282]
[1780443569941,52.77,66462.97,125.8,-0.68646,0.00033,7.27489]
[1780443570460,52.77,66464.36,125.8,-0.686,0.00033,7.27958]
[1780443571467,52.77,66467.23,125.8,-0.68524,0.00033,7.28022]
[1780443573079,52.77,66470.09,125.8,-0.68429,0.00033,7.28989]
[1780443574207,52.77,66473.34,125.8,-0.68322,0.00033,7.30076]
[1780443579749,52.78,66473.73,125.8,-0.68307,0.00033,7.30223]
[1780443580531,52.78,66478.02,125.8,-0.68165,0.00033,7.31653]
[1780443581538,52.78,66480.25,125.8,-0.68091,0.00033,7.32392]
[1780443582545,52.78,66476.19,125.8,-0.68224,0.00033,7.31055]
[1780443585618,52.79,66471.82,125.8,-0.68366,0.00033,7.29619]
[1780443586573,52.79,66469.32,125.8,-0.68448,0.00033,7.28789]
[1780443587580,52.79,66467.51,125.8,-0.68507,0.00033,7.28187]
[1780443588587,52.79,66469.53,125.8,-0.6844,0.00033,7.28872]
[1780443589594,52.8,66467.17,125.8,-0.68517,0.00033,7.2809]
[1780443592616,52.8,66470.8,125.8,-0.68395,0.00033,7.29328]
[1780443595638,52.81,66467.71,125.8,-0.68494,0.00033,7.28317]
[1780443597020,52.81,66467.71,125.8,-0.68494,0.00033,7.28317]
[1780443597021,52.81,66461.77,125.8,-0.68688,0.00033,7.26332]
[1780443598095,52.81,66461.77,125.8,-0.68688,0.00033,7.26332]
[1780443598123,52.81,66464.0,125.8,-0.68614,0.00033,7.2709]
[1780443599665,52.82,66466.34,125.8,-0.68537,0.00033,7.27882]
[1780443600836,52.82,66461.82,125.8,-0.68684,0.00033,7.26367]
[1780443601682,52.82,66455.74,125.8,-0.68882,0.00033,7.24312]
[1780443602689,52.82,66453.82,125.8,-0.68944,0.00033,7.23665]
[1780443603696,52.82,66461.57,125.8,-0.6869,0.00033,7.26304]
[1780443604703,52.83,66463.99,125.8,-0.6861,0.00033,7.27127]
[1780443605710,52.83,66470.08,125.8,-0.6841,0.00033,7.29173]
[1780443606915,52.83,66474.71,125.8,-0.68257,0.00033,7.3072]
[1780443607611,52.83,66474.71,125.8,-0.68257,0.00033,7.3072]
[1780443608224,52.83,66474.71,125.8,-0.68257,0.00033,7.3072]
[1780443607724,52.83,66468.37,125.8,-0.68464,0.00033,7.28618]
[1780443608731,52.83,66469.17,125.8,-0.68438,0.00033,7.2889]
[1780443610745,52.84,66470.59,125.8,-0.6839,0.00033,7.29375]
[1780443612760,52.84,66475.26,125.8,-0.68235,0.00033,7.3094]
[1780443617795,52.85,66479.07,125.8,-0.68106,0.00033,7.32235]
[1780443621824,52.86,66476.52,125.8,-0.68187,0.00033,7.3142]
[1780443624845,52.87,66478.69,125.8,-0.68113,0.00033,7.32155]
[1780443627866,52.87,66464.23,125.8,-0.68586,0.00033,7.27368]
[1780443628878,52.88,66462.33,125.8,-0.68648,0.00033,7.26733]
[1780443630149,52.88,66465.99,125.8,-0.68527,0.00033,7.2797]
[1780443630909,52.88,66465.99,125.8,-0.68527,0.00033,7.2797]
[1780443630954,52.88,66464.66,125.8,-0.6857,0.00033,7.27533]
[1780443631899,52.88,66463.56,125.8,-0.68623,0.00033,7.26267]
[1780443632352,52.88,66463.56,125.8,-0.68623,0.00033,7.26267]
[1780443632535,52.88,66463.56,125.8,-0.68623,0.00033,7.26267]
[1780443633208,52.88,66463.56,125.8,-0.68623,0.00033,7.26267]
[1780443633216,52.89,66451.62,125.8,-0.69012,0.00033,7.22227]
[1780443634030,52.89,66451.62,125.8,-0.69012,0.00033,7.22227]
[1780443634133,52.89,66445.88,125.8,-0.69199,0.00032,7.20258]
[1780443634920,52.89,66446.87,125.8,-0.69166,0.00033,7.20602]
[1780443637219,52.89,66446.8,125.8,-0.69168,0.00033,7.20583]
[1780443637895,52.89,66446.29,125.8,-0.69184,0.00032,7.20413]
[1780443638251,52.89,66446.29,125.8,-0.69184,0.00032,7.20413]
[1780443637996,52.89,66440.23,125.8,-0.69381,0.00032,7.18323]
[1780443638961,52.89,66440.23,125.8,-0.69381,0.00032,7.18323]
[1780443639036,52.89,66442.44,125.8,-0.69308,0.00032,7.19093]
[1780443639653,52.89,66442.44,125.8,-0.69308,0.00032,7.19093]
[1780443639897,52.89,66442.44,125.8,-0.69308,0.00032,7.19093]
[1780443640233,52.89,66442.44,125.8,-0.69308,0.00032,7.19093]
[1780443640294,52.9,66442.96,125.8,-0.69291,0.00032,7.19284]
[1780443640587,52.9,66442.96,125.8,-0.69291,0.00032,7.19284]
[1780443640615,52.9,66442.96,125.8,-0.69291,0.00032,7.19284]
[1780443640962,52.9,66449.87,125.8,-0.69066,0.00033,7.21661]
[1780443641969,52.9,66452.17,125.8,-0.6899,0.00033,7.22456]
[1780443642976,52.9,66455.0,125.8,-0.68897,0.00033,7.23427]
[1780443643515,52.9,66455.0,125.8,-0.68897,0.00033,7.23427]
[1780443643983,52.9,66458.03,125.8,-0.68798,0.00033,7.24464]
[1780443645997,52.91,66455.49,125.8,-0.68879,0.00033,7.23617]
[1780443646382,52.91,66455.49,125.8,-0.68879,0.00033,7.23617]
[1780443646623,52.91,66455.49,125.8,-0.68879,0.00033,7.23617]
[1780443647004,52.91,66456.87,125.8,-0.68833,0.00033,7.24092]
[1780443648015,52.91,66455.28,125.8,-0.68885,0.00033,7.23558]
[1780443649237,52.91,66455.28,125.8,-0.68885,0.00033,7.23558]
[1780443649285,52.91,66456.28,125.8,-0.68851,0.00033,7.23913]
[1780443650073,52.91,66470.4,125.8,-0.68388,0.00033,7.28658]
[1780443651033,52.92,66476.64,125.8,-0.68183,0.00033,7.30733]
[1780443652040,52.92,66477.87,125.8,-0.6814,0.00033,7.31155]
[1780443653047,52.92,66481.63,125.8,-0.68016,0.00033,7.32396]
[1780443654054,52.93,66483.81,125.8,-0.67943,0.00033,7.33115]
[1780443656069,52.93,66485.06,125.8,-0.679,0.00033,7.33536]
[1780443659090,52.94,66486.36,125.8,-0.67855,0.00033,7.33978]
[1780443660103,52.94,66467.38,125.8,-0.6848,0.00033,7.27725]
[1780443661106,52.94,66463.97,125.8,-0.68591,0.00033,7.26589]
[1780443662114,52.94,66462.49,125.8,-0.68639,0.00033,7.26097]
[1780443665135,52.95,66464.54,125.8,-0.68569,0.00033,7.26817]
[1780443666286,52.95,66471.26,125.8,-0.68348,0.00033,7.29067]
[1780443667149,52.95,66486.19,125.8,-0.67856,0.00033,7.33969]
[1780443668156,52.96,66486.5,125.8,-0.67844,0.00033,7.34086]
[1780443670533,52.96,66487.5,125.8,-0.6781,0.00033,7.34418]
[1780443670578,52.96,66487.5,125.8,-0.6781,0.00033,7.34418]
[1780443671142,52.96,66487.5,125.8,-0.6781,0.00033,7.34418]
[1780443671261,52.96,66505.42,125.8,-0.67215,0.00033,7.40159]
[1780443671384,52.96,66505.42,125.8,-0.67215,0.00033,7.40159]
[1780443671410,52.96,66505.42,125.8,-0.67215,0.00033,7.40159]
[1780443672250,52.96,66463.86,125.8,-0.68586,0.00033,7.26638]
[1780443672398,52.96,66463.86,125.8,-0.68586,0.00033,7.26638]
[1780443673193,52.97,66460.38,125.8,-0.68699,0.00033,7.25478]
[1780443674203,52.97,66471.17,125.8,-0.68345,0.00033,7.29095]
[1780443675211,52.97,66469.67,125.8,-0.68394,0.00033,7.28597]
[1780443676217,52.97,66467.37,125.8,-0.68468,0.00033,7.27843]
[1780443677226,52.98,66465.52,125.8,-0.68528,0.00033,7.27233]
[1780443678233,52.98,66463.73,125.8,-0.68586,0.00033,7.26641]
[1780443678565,52.98,66463.73,125.8,-0.68586,0.00033,7.26641]
[1780443679136,52.98,66463.73,125.8,-0.68586,0.00033,7.26641]
[1780443679240,52.98,66455.7,125.8,-0.68847,0.00033,7.2394]
[1780443680247,52.98,66453.47,125.8,-0.68919,0.00033,7.23191]
[1780443680964,52.98,66453.47,125.8,-0.68919,0.00033,7.23191]
[1780443681020,52.98,66453.47,125.8,-0.68919,0.00033,7.23191]
[1780443681353,52.98,66453.47,125.8,-0.68919,0.00033,7.23191]
[1780443681254,52.98,66451.65,125.8,-0.68977,0.00033,7.2258]
[1780443682261,52.99,66462.27,125.8,-0.6863,0.00033,7.26182]
[1780443683268,52.99,66465.78,125.8,-0.68515,0.00033,7.27366]
[1780443685282,52.99,66464.55,125.8,-0.68553,0.00033,7.2697]
[1780443686750,53.0,66465.11,125.8,-0.68534,0.00033,7.27165]
[1780443687296,53.0,66459.85,125.8,-0.68705,0.00033,7.25408]
[1780443687671,53.0,66459.85,125.8,-0.68705,0.00033,7.25408]
[1780443688304,53.0,66461.52,125.8,-0.6865,0.00033,7.25978]
[1780443689312,53.0,66467.11,125.8,-0.68466,0.00033,7.27857]
[1780443690321,53.0,66474.34,125.8,-0.68229,0.00033,7.30255]
[1780443691328,53.01,66473.8,125.8,-0.68263,0.00033,7.29189]
[1780443692334,53.01,66468.29,125.8,-0.68443,0.00033,7.27367]
[1780443693126,53.01,66468.29,125.8,-0.68443,0.00033,7.27367]
[1780443693345,53.01,66455.54,125.8,-0.68859,0.00033,7.23091]
[1780443693872,53.01,66455.54,125.8,-0.68859,0.00033,7.23091]
[1780443694352,53.01,66450.57,125.8,-0.69021,0.00033,7.21406]
[1780443694441,53.01,66450.57,125.8,-0.69021,0.00033,7.21406]
[1780443694826,53.01,66450.57,125.8,-0.69021,0.00033,7.21406]
[1780443695359,53.02,66462.67,125.8,-0.68625,0.00033,7.25509]
[1780443696366,53.02,66467.94,125.8,-0.68452,0.00033,7.27279]
[1780443697373,53.02,66470.77,125.8,-0.68358,0.00033,7.28226]
[1780443698388,53.02,66469.25,125.8,-0.68408,0.00033,7.27728]
[1780443698430,53.02,66469.25,125.8,-0.68408,0.00033,7.27728]
[1780443698714,53.02,66469.25,125.8,-0.68408,0.00033,7.27728]
[1780443699388,53.02,66456.77,125.8,-0.68815,0.00033,7.23547]
[1780443700315,53.02,66456.77,125.8,-0.68815,0.00033,7.23547]
[1780443700395,53.03,66453.66,125.8,-0.68916,0.00033,7.225]
[1780443700513,53.03,66453.66,125.8,-0.68916,0.00033,7.225]
[1780443700969,53.03,66453.66,125.8,-0.68916,0.00033,7.225]
[1780443701402,53.03,66451.88,125.8,-0.68973,0.00033,7.21901]
[1780443702090,53.03,66451.88,125.8,-0.68973,0.00033,7.21901]
[1780443702409,53.03,66453.69,125.8,-0.68914,0.00033,7.22522]
[1780443703476,53.03,66453.69,125.8,-0.68914,0.00033,7.22522]
[1780443703547,53.03,66457.47,125.8,-0.6879,0.00033,7.23807]
[1780443704424,53.03,66459.76,125.8,-0.68715,0.00033,7.24586]
[1780443705431,53.04,66464.09,125.8,-0.68573,0.00033,7.26046]
[1780443706438,53.04,66464.9,125.8,-0.68546,0.00033,7.26322]
[1780443707445,53.04,66463.95,125.8,-0.68576,0.00033,7.26009]
[1780443708732,53.04,66463.95,125.8,-0.68576,0.00033,7.26009]
[1780443708819,53.04,66464.02,125.8,-0.68573,0.00033,7.26038]
[1780443710824,53.04,66465.09,125.8,-0.68537,0.00033,7.26405]
[1780443711473,53.04,66466.27,125.8,-0.68498,0.00033,7.26804]
[1780443712480,53.05,66470.93,125.8,-0.68345,0.00033,7.28361]
[1780443715502,53.05,66468.75,125.8,-0.68415,0.00033,7.27653]
[1780443716795,53.05,66468.75,125.8,-0.68415,0.00033,7.27653]
[1780443717382,53.05,66468.75,125.8,-0.68415,0.00033,7.27653]
[1780443717292,53.05,66468.48,125.8,-0.68423,0.00033,7.2757]
[1780443717516,53.05,66457.32,125.8,-0.68788,0.00033,7.23831]
[1780443718523,53.05,66458.43,125.8,-0.68751,0.00033,7.24209]
[1780443720204,53.05,66458.43,125.8,-0.68751,0.00033,7.24209]
[1780443720272,53.06,66453.05,125.8,-0.68926,0.00033,7.22396]
[1780443720860,53.06,66457.98,125.8,-0.68765,0.00033,7.24064]
[1780443721544,53.06,66459.8,125.8,-0.68705,0.00033,7.24683]
[1780443722533,53.06,66459.8,125.8,-0.68705,0.00033,7.24683]
[1780443722551,53.06,66464.63,125.8,-0.68547,0.00033,7.26309]
[1780443723558,53.06,66466.83,125.8,-0.68474,0.00033,7.27047]
[1780443726551,53.06,66466.42,125.8,-0.68487,0.00033,7.26918]
[1780443727054,53.07,66463.34,125.8,-0.68587,0.00033,7.25894]
[1780443727607,53.07,66456.59,125.8,-0.68807,0.00033,7.23629]
[1780443728776,53.07,66452.42,125.8,-0.68942,0.00033,7.22221]
[1780443731635,53.07,66450.58,125.8,-0.69001,0.00032,7.21606]
[1780443733378,53.07,66452.36,125.8,-0.68942,0.00033,7.2222]
[1780443733495,53.07,66452.36,125.8,-0.68942,0.00033,7.2222]
[1780443734091,53.07,66452.36,125.8,-0.68942,0.00033,7.2222]
[1780443734192,53.08,66451.31,125.8,-0.68976,0.00033,7.2187]
[1780443735663,53.08,66448.74,125.8,-0.69059,0.00032,7.21]
[1780443737272,53.08,66448.74,125.8,-0.69059,0.00032,7.21]
[1780443737374,53.08,66448.38,125.8,-0.69069,0.00032,7.20891]
[1780443738336,53.08,66442.29,125.8,-0.69266,0.00032,7.18808]
[1780443738703,53.08,66440.66,125.8,-0.69319,0.00032,7.18247]
[1780443739710,53.08,66436.18,125.8,-0.69463,0.00032,7.16703]
[1780443741274,53.08,66436.18,125.8,-0.69463,0.00032,7.16703]
[1780443741355,53.08,66436.18,125.8,-0.69463,0.00032,7.16703]
[1780443741419,53.09,66434.08,125.8,-0.6953,0.00032,7.15986]
[1780443741771,53.09,66434.08,125.8,-0.6953,0.00032,7.15986]
[1780443742241,53.09,66434.08,125.8,-0.6953,0.00032,7.15986]
[1780443742265,53.09,66394.94,125.8,-0.7078,0.00032,7.02043]
[1780443743394,53.09,66394.94,125.8,-0.7078,0.00032,7.02043]
[1780443743441,53.13,66390.1,125.8,-0.70918,0.00032,7.00444]
[1780443744436,53.13,66390.1,125.8,-0.70918,0.00032,7.00444]
[1780443744314,53.13,66396.12,125.8,-0.70727,0.00032,7.02654]
[1780443745399,53.13,66417.74,125.8,-0.70038,0.00032,7.10425]
[1780443745733,53.13,66417.74,125.8,-0.70038,0.00032,7.10425]
[1780443746163,53.13,66417.74,125.8,-0.70038,0.00032,7.10425]
[1780443746395,53.14,66407.86,125.8,-0.70352,0.00032,7.06912]
[1780443746649,53.14,66407.86,125.8,-0.70352,0.00032,7.06912]
[1780443746824,53.14,66410.43,125.8,-0.7027,0.00032,7.07832]
[1780443747831,53.14,66414.86,125.8,-0.70128,0.00032,7.09419]
[1780443749859,53.14,66416.86,125.8,-0.70063,0.00032,7.10149]
[1780443751362,53.15,66417.79,125.8,-0.7005,0.00032,7.09577]
[1780443752451,53.15,66429.26,125.8,-0.69681,0.00032,7.13624]
[1780443752569,53.15,66429.26,125.8,-0.69681,0.00032,7.13624]
[1780443753313,53.15,66446.46,125.8,-0.69125,0.00032,7.19575]
[1780443754276,53.15,66446.46,125.8,-0.69125,0.00032,7.19575]
[1780443754322,53.15,66446.46,125.8,-0.69125,0.00032,7.19575]
[1780443754408,53.15,66448.57,125.8,-0.69057,0.00032,7.20295]
[1780443755445,53.16,66455.03,125.8,-0.68845,0.00033,7.22501]
[1780443755888,53.16,66463.32,125.8,-0.68575,0.00033,7.25285]
[1780443756895,53.16,66465.84,125.8,-0.68492,0.00033,7.26132]
[1780443759916,53.17,66472.56,125.8,-0.6827,0.00033,7.28378]
[1780443760923,53.17,66478.22,125.8,-0.68083,0.00033,7.30243]
[1780443761930,53.17,66475.8,125.8,-0.68162,0.00033,7.29458]
[1780443763458,53.17,66475.8,125.8,-0.68162,0.00033,7.29458]
[1780443763450,53.17,66482.79,125.8,-0.67931,0.00033,7.31752]
[1780443764326,53.17,66482.79,125.8,-0.67931,0.00033,7.31752]
[1780443764365,53.18,66495.11,125.8,-0.67523,0.00033,7.35718]
[1780443765403,53.18,66495.11,125.8,-0.67523,0.00033,7.35718]
[1780443765473,53.18,66495.11,125.8,-0.67523,0.00033,7.35718]
[1780443765464,53.18,66498.05,125.8,-0.67425,0.00033,7.36658]
[1780443765979,53.18,66498.05,125.8,-0.67425,0.00033,7.36658]
[1780443766359,53.18,66498.05,125.8,-0.67425,0.00033,7.36658]
[1780443766372,53.18,66501.55,125.8,-0.67309,0.00033,7.3777]
[1780443766966,53.18,66498.12,125.8,-0.67423,0.00033,7.36685]
[1780443767973,53.18,66497.03,125.8,-0.67458,0.00033,7.36344]
[1780443770995,53.19,66502.19,125.8,-0.67286,0.00033,7.37988]
[1780443772472,53.19,66502.19,125.8,-0.67286,0.00033,7.37988]
[1780443772002,53.19,66506.88,125.8,-0.6713,0.00033,7.39465]
[1780443773019,53.19,66507.71,125.8,-0.67101,0.00033,7.39728]
[1780443774017,53.19,66513.08,125.8,-0.66922,0.00033,7.41403]
[1780443779052,53.2,66513.42,125.8,-0.66908,0.00033,7.41531]
[1780443780222,53.2,66513.42,125.8,-0.66908,0.00033,7.41531]
[1780443780300,53.2,66513.42,125.8,-0.66908,0.00033,7.41531]
[1780443780451,53.2,66513.42,125.8,-0.66908,0.00033,7.41531]
[1780443780497,53.2,66520.38,125.8,-0.66676,0.00033,7.43675]
[1780443780606,53.2,66520.38,125.8,-0.66676,0.00033,7.43675]
[1780443780958,53.2,66520.38,125.8,-0.66676,0.00033,7.43675]
[1780443781054,53.2,66520.38,125.8,-0.66676,0.00033,7.43675]
[1780443781170,53.2,66541.0,125.8,-0.65984,0.00034,7.49869]
[1780443782293,53.2,66544.0,125.8,-0.65882,0.00034,7.50756]
[1780443782956,53.2,66544.0,125.8,-0.65882,0.00034,7.50756]
[1780443783183,53.2,66544.0,125.8,-0.65882,0.00034,7.50756]
[1780443783228,53.2,66544.0,125.8,-0.65882,0.00034,7.50756]
[1780443783302,53.2,66546.61,125.8,-0.65794,0.00034,7.51521]
[1780443783953,53.2,66546.61,125.8,-0.65794,0.00034,7.51521]
[1780443784343,53.2,66554.99,125.8,-0.65511,0.00034,7.53954]
[1780443785161,53.21,66557.25,125.8,-0.65434,0.00034,7.54608]
[1780443786363,53.21,66557.46,125.8,-0.65426,0.00034,7.54674]
[1780443787275,53.21,66563.17,125.8,-0.65232,0.00034,7.56303]
[1780443788171,53.21,66565.8,125.8,-0.65143,0.00034,7.57047]
[1780443788722,53.21,66565.8,125.8,-0.65143,0.00034,7.57047]
[1780443788886,53.21,66565.8,125.8,-0.65143,0.00034,7.57047]
[1780443789163,53.21,66565.8,125.8,-0.65143,0.00034,7.57047]
[1780443789337,53.21,66572.74,125.8,-0.64907,0.00034,7.58992]
[1780443790502,53.21,66572.74,125.8,-0.64907,0.00034,7.58992]
[1780443790186,53.21,66575.48,125.8,-0.64813,0.00034,7.59755]
[1780443791381,53.21,66575.48,125.8,-0.64813,0.00034,7.59755]
[1780443791461,53.21,66572.83,125.8,-0.64903,0.00034,7.5902]
[1780443792202,53.21,66556.35,125.8,-0.65463,0.00034,7.5436]
[1780443793477,53.21,66556.35,125.8,-0.65463,0.00034,7.5436]
[1780443793206,53.21,66552.49,125.8,-0.65594,0.00034,7.53247]
[1780443794069,53.21,66552.49,125.8,-0.65594,0.00034,7.53247]
[1780443794408,53.21,66552.49,125.8,-0.65594,0.00034,7.53247]
[1780443794451,53.21,66556.38,125.8,-0.65462,0.00034,7.54371]
[1780443795224,53.21,66564.66,125.8,-0.65181,0.00034,7.56731]
[1780443796231,53.21,66568.28,125.8,-0.65058,0.00034,7.57751]
[1780443797238,53.21,66564.19,125.8,-0.65196,0.00034,7.56601]
[1780443798245,53.21,66567.95,125.8,-0.65069,0.00034,7.57661]
[1780443799436,53.21,66567.95,125.8,-0.65069,0.00034,7.57661]
[1780443800259,53.21,66563.56,125.8,-0.65218,0.00034,7.56424]
[1780443800902,53.21,66563.56,125.8,-0.65218,0.00034,7.56424]
[1780443801480,53.21,66563.56,125.8,-0.65218,0.00034,7.56424]
[1780443801547,53.21,66555.05,125.8,-0.65506,0.00034,7.53997]
[1780443801582,53.21,66555.05,125.8,-0.65506,0.00034,7.53997]
[1780443802349,53.21,66555.05,125.8,-0.65506,0.00034,7.53997]
[1780443802374,53.21,66534.92,125.8,-0.66185,0.00034,7.48098]
[1780443802911,53.21,66534.92,125.8,-0.66185,0.00034,7.48098]
[1780443803375,53.21,66534.92,125.8,-0.66185,0.00034,7.48098]
[1780443803476,53.21,66531.19,125.8,-0.6631,0.00034,7.46983]
[1780443804467,53.21,66529.21,125.8,-0.66376,0.00034,7.46388]
[1780443805428,53.21,66517.62,125.8,-0.66764,0.00033,7.42865]
[1780443806309,53.21,66515.73,125.8,-0.66826,0.00033,7.42287]
[1780443808529,53.22,66517.7,125.8,-0.6676,0.00033,7.42895]
[1780443809330,53.22,66526.77,125.8,-0.66457,0.00033,7.4566]
[1780443809749,53.22,66526.77,125.8,-0.66457,0.00033,7.4566]
[1780443810185,53.22,66526.77,125.8,-0.66457,0.00033,7.4566]
[1780443810341,53.22,66529.13,125.8,-0.66378,0.00034,7.46373]
[1780443812466,53.22,66527.2,125.8,-0.66459,0.00034,7.44901]
[1780443813387,53.22,66527.2,125.8,-0.66459,0.00034,7.44901]
[1780443813488,53.22,66529.41,125.8,-0.66384,0.00034,7.45568]
[1780443813712,53.22,66529.41,125.8,-0.66384,0.00034,7.45568]
[1780443814437,53.22,66529.41,125.8,-0.66384,0.00034,7.45568]
[1780443814492,53.22,66541.91,125.8,-0.65964,0.00034,7.49295]
[1780443814938,53.22,66541.91,125.8,-0.65964,0.00034,7.49295]
[1780443814998,53.22,66541.91,125.8,-0.65964,0.00034,7.49295]
[1780443815323,53.22,66541.91,125.8,-0.65964,0.00034,7.49295]
[1780443815391,53.22,66541.91,125.8,-0.65964,0.00034,7.49295]
[1780443815415,53.22,66538.24,125.8,-0.66087,0.00034,7.48212]
[1780443815699,53.22,66538.24,125.8,-0.66087,0.00034,7.48212]
[1780443816436,53.22,66538.24,125.8,-0.66087,0.00034,7.48212]
[1780443816500,53.22,66528.1,125.8,-0.66428,0.00034,7.45179]
[1780443816658,53.22,66528.1,125.8,-0.66428,0.00034,7.45179]
[1780443817390,53.22,66525.11,125.8,-0.66528,0.00033,7.44274]
[1780443818967,53.22,66525.26,125.8,-0.66523,0.00033,7.44318]
[1780443819404,53.22,66529.22,125.8,-0.6639,0.00034,7.45515]
[1780443820411,53.22,66532.51,125.8,-0.6628,0.00034,7.46505]
[1780443821357,53.22,66532.51,125.8,-0.6628,0.00034,7.46505]
[1780443821496,53.22,66532.51,125.8,-0.6628,0.00034,7.46505]
[1780443821516,53.22,66533.66,125.8,-0.66241,0.00034,7.46851]
[1780443821835,53.22,66533.66,125.8,-0.66241,0.00034,7.46851]
[1780443821969,53.22,66533.66,125.8,-0.66241,0.00034,7.46851]
[1780443822333,53.22,66533.66,125.8,-0.66241,0.00034,7.46851]
[1780443822384,53.22,66533.66,125.8,-0.66241,0.00034,7.46851]
[1780443822430,53.22,66516.43,125.8,-0.66818,0.00033,7.41623]
[1780443823474,53.22,66510.52,125.8,-0.67015,0.00033,7.39795]
[1780443826546,53.22,66507.15,125.8,-0.67127,0.00033,7.38746]
[1780443827463,53.22,66508.37,125.8,-0.67086,0.00033,7.39128]
[1780443830484,53.22,66509.99,125.8,-0.67032,0.00033,7.39634]
[1780443834512,53.22,66505.57,125.8,-0.67178,0.00033,7.38263]
[1780443835379,53.22,66505.57,125.8,-0.67178,0.00033,7.38263]
[1780443835519,53.22,66506.3,125.8,-0.67154,0.00033,7.38493]
[1780443835998,53.22,66506.3,125.8,-0.67154,0.00033,7.38493]
[1780443836529,53.23,66510.34,125.8,-0.67019,0.00033,7.39753]
[1780443837532,53.23,66513.36,125.8,-0.66919,0.00033,7.40691]
[1780443841562,53.23,66512.15,125.8,-0.66958,0.00033,7.40325]
[1780443843577,53.23,66518.26,125.8,-0.66754,0.00033,7.42214]
[1780443844584,53.23,66516.98,125.8,-0.66796,0.00033,7.41826]
[1780443845273,53.23,66516.98,125.8,-0.66796,0.00033,7.41826]
[1780443845593,53.23,66534.76,125.8,-0.662,0.00034,7.47213]
[1780443846357,53.23,66534.76,125.8,-0.662,0.00034,7.47213]
[1780443846600,53.23,66531.94,125.8,-0.66294,0.00034,7.46373]
[1780443846793,53.23,66531.94,125.8,-0.66294,0.00034,7.46373]
[1780443847607,53.24,66540.81,125.8,-0.65996,0.00034,7.49014]
[1780443848229,53.24,66540.81,125.8,-0.65996,0.00034,7.49014]
[1780443848614,53.24,66552.54,125.8,-0.656,0.00034,7.52442]
[1780443848736,53.24,66552.54,125.8,-0.656,0.00034,7.52442]
[1780443849226,53.24,66552.54,125.8,-0.656,0.00034,7.52442]
[1780443849266,53.24,66552.54,125.8,-0.65599,0.00034,7.52448]
[1780443849672,53.24,66559.44,125.8,-0.65365,0.00034,7.54429]
[1780443850628,53.24,66563.46,125.8,-0.65228,0.00034,7.55576]
[1780443851646,53.26,66566.39,125.8,-0.65123,0.00034,7.56445]
[1780443852644,53.26,66568.59,125.8,-0.65048,0.00034,7.57068]
[1780443853651,53.26,66570.55,125.8,-0.64981,0.00034,7.5762]
[1780443855210,53.26,66570.55,125.8,-0.64981,0.00034,7.5762]
[1780443856263,53.27,66574.1,125.8,-0.64859,0.00034,7.58617]
[1780443856929,53.27,66580.34,125.8,-0.64646,0.00034,7.60335]
[1780443857684,53.27,66582.5,125.8,-0.64572,0.00034,7.60929]
[1780443859698,53.27,66584.78,125.8,-0.64493,0.00034,7.61555]
[1780443861958,53.28,66585.03,125.8,-0.64484,0.00034,7.61627]
[1780443862354,53.28,66583.6,125.8,-0.64533,0.00034,7.61242]
[1780443862724,53.28,66571.46,125.8,-0.64946,0.00034,7.57902]
[1780443864053,53.28,66571.46,125.8,-0.64946,0.00034,7.57902]
[1780443864113,53.28,66571.51,125.8,-0.64944,0.00034,7.57924]
[1780443865464,53.28,66571.51,125.8,-0.64944,0.00034,7.57924]
[1780443865550,53.28,66576.62,125.8,-0.64769,0.00034,7.59343]
[1780443866091,53.28,66590.68,125.8,-0.64289,0.00034,7.63163]
[1780443866721,53.28,66590.68,125.8,-0.64289,0.00034,7.63163]
[1780443867302,53.28,66590.68,125.8,-0.64289,0.00034,7.63163]
[1780443867376,53.29,66596.42,125.8,-0.64091,0.00034,7.64702]
[1780443867675,53.29,66596.42,125.8,-0.64091,0.00034,7.64702]
[1780443868225,53.29,66596.42,125.8,-0.64091,0.00034,7.64702]
[1780443868253,53.29,66599.82,125.8,-0.63974,0.00034,7.65603]
[1780443869114,53.29,66599.82,125.8,-0.63974,0.00034,7.65603]
[1780443869193,53.29,66604.29,125.8,-0.6382,0.00034,7.66776]
[1780443869895,53.29,66604.29,125.8,-0.6382,0.00034,7.66776]
[1780443870332,53.29,66604.29,125.8,-0.6382,0.00034,7.66776]
[1780443870422,53.29,66604.29,125.8,-0.6382,0.00034,7.66776]
[1780443870466,53.3,66607.94,125.8,-0.63694,0.00034,7.67725]
[1780443871562,53.3,66617.28,125.8,-0.63385,0.00035,7.69244]
[1780443871759,53.3,66617.28,125.8,-0.63385,0.00035,7.69244]
[1780443871950,53.3,66617.28,125.8,-0.63385,0.00035,7.69244]
[1780443872224,53.3,66617.28,125.8,-0.63385,0.00035,7.69244]
[1780443872297,53.3,66620.46,125.8,-0.63275,0.00035,7.70049]
[1780443873465,53.3,66620.46,125.8,-0.63275,0.00035,7.70049]
[1780443873482,53.3,66616.55,125.8,-0.6341,0.00035,7.69063]
[1780443874172,53.3,66616.55,125.8,-0.6341,0.00035,7.69063]
[1780443874203,53.3,66621.07,125.8,-0.63253,0.00035,7.70202]
[1780443875202,53.34,66619.44,125.8,-0.63298,0.00035,7.69872]
[1780443875761,53.34,66619.44,125.8,-0.63298,0.00035,7.69872]
[1780443876459,53.34,66619.44,125.8,-0.63298,0.00035,7.69872]
[1780443876520,53.34,66619.44,125.8,-0.63298,0.00035,7.69872]
[1780443876919,53.35,66632.02,125.8,-0.62863,0.00035,7.72992]
[1780443878644,53.39,66631.59,125.8,-0.62868,0.00035,7.72953]
[1780443878845,53.39,66627.57,125.8,-0.63007,0.00035,7.71967]
[1780443880029,53.39,66627.57,125.8,-0.63007,0.00035,7.71967]
[1780443880465,53.39,66627.57,125.8,-0.63007,0.00035,7.71967]
[1780443880500,53.4,66630.46,125.8,-0.62903,0.00035,7.72702]
[1780443881262,53.43,66632.38,125.8,-0.6283,0.00035,7.73213]
[1780443881867,53.43,66630.35,125.8,-0.62901,0.00035,7.72718]
[1780443883880,53.47,66621.85,125.8,-0.63184,0.00034,7.70691]
[1780443884888,53.47,66626.37,125.8,-0.63027,0.00035,7.71814]
[1780443885839,53.47,66626.37,125.8,-0.63027,0.00035,7.71814]
[1780443886461,53.52,66630.91,125.8,-0.62858,0.00035,7.7301]
[1780443887572,53.54,66645.2,125.8,-0.62359,0.00035,7.7646]
[1780443888034,53.54,66646.96,125.8,-0.62298,0.00035,7.76873]
[1780443889062,53.54,66646.96,125.8,-0.62298,0.00035,7.76873]
[1780443889525,53.54,66646.96,125.8,-0.62298,0.00035,7.76873]
[1780443889607,53.56,66644.8,125.8,-0.62368,0.00035,7.76397]
[1780443890392,53.57,66637.01,125.8,-0.62637,0.00035,7.74551]
[1780443890947,53.57,66638.38,125.8,-0.6259,0.00035,7.74878]
[1780443891954,53.57,66643.39,125.8,-0.62416,0.00035,7.7607]
[1780443892961,53.57,66645.21,125.8,-0.62352,0.00035,7.76501]
[1780443894975,53.57,66642.32,125.8,-0.62452,0.00035,7.75824]
[1780443896990,53.57,66641.0,125.8,-0.62497,0.00035,7.75515]
[1780443898746,53.58,66641.47,125.8,-0.6248,0.00035,7.75629]
[1780443899285,53.58,66637.74,125.8,-0.62609,0.00035,7.74745]
[1780443900652,53.58,66637.74,125.8,-0.62609,0.00035,7.74745]
[1780443900380,53.58,66632.74,125.8,-0.62782,0.00035,7.73543]
[1780443901175,53.58,66632.74,125.8,-0.62782,0.00035,7.73543]
[1780443901670,53.58,66632.74,125.8,-0.62782,0.00035,7.73543]
[1780443901646,53.58,66620.21,125.8,-0.63213,0.00034,7.7047]
[1780443901857,53.58,66620.21,125.8,-0.63213,0.00034,7.7047]
[1780443902028,53.58,66620.21,125.8,-0.63213,0.00034,7.7047]
[1780443902216,53.58,66620.21,125.8,-0.63213,0.00034,7.7047]
[1780443902551,53.58,66620.21,125.8,-0.63213,0.00034,7.7047]
[1780443902633,53.58,66596.73,125.8,-0.64018,0.00034,7.64469]
[1780443902932,53.58,66596.73,125.8,-0.64018,0.00034,7.64469]
[1780443903553,53.58,66591.26,125.8,-0.64205,0.00034,7.63028]
[1780443903964,53.58,66591.26,125.8,-0.64205,0.00034,7.63028]
[1780443904688,53.58,66591.26,125.8,-0.64205,0.00034,7.63028]
[1780443904417,53.58,66585.35,125.8,-0.64406,0.00034,7.61457]
[1780443905520,53.58,66585.35,125.8,-0.64406,0.00034,7.61457]
[1780443905604,53.58,66588.13,125.8,-0.64311,0.00034,7.62202]
[1780443906310,53.58,66588.13,125.8,-0.64311,0.00034,7.62202]
[1780443906623,53.58,66588.13,125.8,-0.64311,0.00034,7.62202]
[1780443906660,53.58,66594.33,125.8,-0.64099,0.00034,7.6385]
[1780443906801,53.58,66594.33,125.8,-0.64099,0.00034,7.6385]
[1780443907123,53.58,66594.33,125.8,-0.64099,0.00034,7.6385]
[1780443907158,53.58,66594.33,125.8,-0.64099,0.00034,7.6385]
[1780443907205,53.58,66594.33,125.8,-0.64099,0.00034,7.6385]
[1780443907296,53.59,66603.98,125.8,-0.63768,0.00034,7.6637]
[1780443907959,53.59,66603.98,125.8,-0.63768,0.00034,7.6637]
[1780443908454,53.59,66622.81,125.8,-0.63121,0.00034,7.71135]
[1780443909099,53.59,66622.81,125.8,-0.63121,0.00034,7.71135]
[1780443909660,53.59,66622.81,125.8,-0.63121,0.00034,7.71135]
[1780443909426,53.62,66635.48,125.8,-0.62676,0.00035,7.74275]
[1780443910091,53.62,66635.48,125.8,-0.62676,0.00035,7.74275]
[1780443910296,53.62,66624.62,125.8,-0.6305,0.00034,7.71639]
[1780443911130,53.63,66626.78,125.8,-0.62976,0.00034,7.72171]
[1780443912136,53.63,66628.36,125.8,-0.62921,0.00034,7.72559]
[1780443913602,53.63,66625.17,125.8,-0.6303,0.00034,7.71781]
[1780443914150,53.63,66630.37,125.8,-0.62851,0.00034,7.73055]
[1780443915301,53.63,66630.37,125.8,-0.62851,0.00034,7.73055]
[1780443915363,53.63,66633.18,125.8,-0.62753,0.00035,7.73736]
[1780443916164,53.63,66639.92,125.8,-0.6252,0.00035,7.75351]
[1780443916933,53.63,66639.92,125.8,-0.6252,0.00035,7.75351]
[1780443919023,53.64,66638.09,125.8,-0.62583,0.00035,7.74921]
[1780443919187,53.64,66639.57,125.8,-0.62531,0.00035,7.75276]
[1780443920194,53.64,66644.13,125.8,-0.62373,0.00035,7.76355]
[1780443920934,53.64,66644.13,125.8,-0.62373,0.00035,7.76355]
[1780443921201,53.64,66651.01,125.8,-0.62134,0.00035,7.77959]
[1780443922156,53.64,66651.01,125.8,-0.62134,0.00035,7.77959]
[1780443922208,53.64,66653.88,125.8,-0.62035,0.00035,7.78621]
[1780443923215,53.65,66656.54,125.8,-0.6194,0.00035,7.79243]
[1780443925230,53.66,66655.15,125.8,-0.61986,0.00035,7.78939]
[1780443926088,53.66,66655.15,125.8,-0.61986,0.00035,7.78939]
[1780443926367,53.66,66655.15,125.8,-0.61986,0.00035,7.78939]
[1780443926392,53.66,66658.65,125.8,-0.61864,0.00035,7.79735]
[1780443927416,53.66,66658.65,125.8,-0.61864,0.00035,7.79735]
[1780443927481,53.66,66660.26,125.8,-0.61808,0.00035,7.80099]
[1780443927792,53.66,66660.26,125.8,-0.61808,0.00035,7.80099]
[1780443928251,53.66,66656.26,125.8,-0.61947,0.00035,7.79194]
[1780443929664,53.66,66656.26,125.8,-0.61947,0.00035,7.79194]
[1780443930055,53.66,66656.31,125.8,-0.61945,0.00035,7.79206]
[1780443930083,53.66,66656.31,125.8,-0.61945,0.00035,7.79206]
[1780443930264,53.66,66660.99,125.8,-0.61783,0.00035,7.80265]
[1780443930762,53.66,66660.99,125.8,-0.61783,0.00035,7.80265]
[1780443930832,53.66,66660.99,125.8,-0.61783,0.00035,7.80265]
[1780443930947,53.66,66660.99,125.8,-0.61783,0.00035,7.80265]
[1780443931525,53.66,66660.99,125.8,-0.61783,0.00035,7.80265]
[1780443931562,53.67,66657.36,125.8,-0.61921,0.00035,7.78582]
[1780443932279,53.67,66654.48,125.8,-0.62021,0.00035,7.77926]
[1780443933358,53.67,66654.48,125.8,-0.62021,0.00035,7.77926]
[1780443933466,53.67,66652.92,125.8,-0.62075,0.00035,7.77569]
[1780443934293,53.67,66651.33,125.8,-0.6213,0.00035,7.77204]
[1780443935178,53.67,66651.33,125.8,-0.6213,0.00035,7.77204]
[1780443936506,53.67,66650.14,125.8,-0.62171,0.00035,7.7693]
[1780443936666,53.67,66650.14,125.8,-0.62171,0.00035,7.7693]
[1780443936524,53.67,66644.0,125.8,-0.62384,0.00035,7.75499]
[1780443937427,53.67,66644.0,125.8,-0.62384,0.00035,7.75499]
[1780443937517,53.67,66643.16,125.8,-0.62413,0.00035,7.75302]
[1780443938329,53.67,66640.78,125.8,-0.62495,0.00035,7.74741]
[1780443939336,53.67,66633.11,125.8,-0.6276,0.00035,7.72911]
[1780443940079,53.67,66633.11,125.8,-0.6276,0.00035,7.72911]
[1780443940418,53.67,66633.11,125.8,-0.6276,0.00035,7.72911]
[1780443940450,53.67,66638.53,125.8,-0.62573,0.00035,7.74209]
[1780443941642,53.67,66636.8,125.8,-0.62632,0.00035,7.73796]
[1780443942156,53.67,66636.8,125.8,-0.62632,0.00035,7.73796]
[1780443942525,53.67,66636.8,125.8,-0.62632,0.00035,7.73796]
[1780443942619,53.67,66638.37,125.8,-0.62578,0.00035,7.74171]
[1780443943364,53.67,66634.03,125.8,-0.62728,0.00035,7.73133]
[1780443948398,53.67,66634.78,125.8,-0.62702,0.00035,7.73315]
[1780443948416,53.67,66628.76,125.8,-0.62909,0.00034,7.7186]
[1780443949422,53.67,66626.49,125.8,-0.62987,0.00034,7.71306]
[1780443950430,53.67,66623.85,125.8,-0.63078,0.00034,7.70659]
[1780443951439,53.67,66625.31,125.8,-0.63028,0.00034,7.71019]
[1780443953453,53.68,66626.65,125.8,-0.62981,0.00034,7.71352]
[1780443955467,53.68,66634.5,125.8,-0.6271,0.00035,7.73259]
[1780443957509,53.68,66634.99,125.8,-0.62693,0.00035,7.73377]
[1780443957685,53.68,66634.99,125.8,-0.62693,0.00035,7.73377]
[1780443958559,53.68,66634.52,125.8,-0.62709,0.00035,7.73265]
[1780443960876,53.68,66635.89,125.8,-0.62661,0.00035,7.73596]
[1780443961151,53.68,66635.89,125.8,-0.62661,0.00035,7.73596]
[1780443961216,53.68,66635.89,125.8,-0.62661,0.00035,7.73596]
[1780443961511,53.68,66640.14,125.8,-0.62514,0.00035,7.74608]
[1780443962518,53.68,66643.16,125.8,-0.6241,0.00035,7.75322]
[1780443962891,53.68,66643.16,125.8,-0.6241,0.00035,7.75322]
[1780443963549,53.68,66644.05,125.8,-0.62379,0.00035,7.75531]
[1780443964545,53.68,66644.05,125.8,-0.62379,0.00035,7.75531]
[1780443964741,53.68,66644.05,125.8,-0.62379,0.00035,7.75531]
[1780443965012,53.68,66644.76,125.8,-0.62354,0.00035,7.75698]
[1780443965560,53.68,66636.57,125.8,-0.62637,0.00035,7.7376]
[1780443966608,53.68,66636.57,125.8,-0.62637,0.00035,7.7376]
[1780443966676,53.68,66636.57,125.8,-0.62637,0.00035,7.7376]
[1780443966778,53.68,66635.31,125.8,-0.62681,0.00035,7.73459]
[1780443967577,53.68,66632.68,125.8,-0.62772,0.00034,7.72826]
[1780443968584,53.68,66629.44,125.8,-0.62884,0.00034,7.72041]
[1780443969850,53.68,66630.18,125.8,-0.62858,0.00034,7.72221]
[1780443970598,53.68,66636.87,125.8,-0.62627,0.00035,7.73831]
[1780443972946,53.68,66637.89,125.8,-0.62592,0.00035,7.74072]
[1780443973619,53.68,66632.18,125.8,-0.62789,0.00034,7.72703]
[1780443974626,53.68,66630.31,125.8,-0.62854,0.00034,7.7225]
[1780443975633,53.68,66627.49,125.8,-0.62951,0.00034,7.71563]
[1780443976561,53.68,66627.49,125.8,-0.62951,0.00034,7.71563]
[1780443976643,53.68,66634.02,125.8,-0.62726,0.00035,7.73146]
[1780443977207,53.68,66634.02,125.8,-0.62726,0.00035,7.73146]
[1780443977650,53.68,66636.23,125.8,-0.6265,0.00035,7.73675]
[1780443978213,53.68,66636.23,125.8,-0.6265,0.00035,7.73675]
[1780443978658,53.68,66637.86,125.8,-0.62593,0.00035,7.74065]
[1780443981369,53.68,66638.05,125.8,-0.62587,0.00035,7.74111]
[1780443981679,53.68,66638.31,125.8,-0.62578,0.00035,7.74173]
[1780443982000,53.68,66638.31,125.8,-0.62578,0.00035,7.74173]
[1780443982686,53.68,66637.36,125.8,-0.62611,0.00035,7.73946]
[1780443983231,53.68,66637.36,125.8,-0.62611,0.00035,7.73946]
[1780443983693,53.68,66639.6,125.8,-0.62533,0.00035,7.74479]
[1780443984005,53.68,66639.6,125.8,-0.62533,0.00035,7.74479]
[1780443985706,53.68,66639.8,125.8,-0.62526,0.00035,7.74526]
[1780443988113,53.68,66640.48,125.8,-0.62503,0.00035,7.74687]
[1780443988727,53.68,66636.09,125.8,-0.62655,0.00035,7.73641]
[1780443990742,53.68,66634.0,125.8,-0.62727,0.00035,7.73139]
[1780443991799,53.68,66634.0,125.8,-0.62727,0.00035,7.73139]
[1780443991749,53.68,66635.95,125.8,-0.62673,0.00035,7.72739]
[1780443992756,53.68,66638.0,125.8,-0.62601,0.00035,7.7323]
[1780443993763,53.68,66641.48,125.8,-0.62481,0.00035,7.74057]
[1780443994411,53.68,66641.48,125.8,-0.62481,0.00035,7.74057]
[1780443994770,53.68,66639.71,125.8,-0.62542,0.00035,7.73638]
[1780443995238,53.68,66639.71,125.8,-0.62542,0.00035,7.73638]
[1780443995446,53.68,66639.71,125.8,-0.62542,0.00035,7.73638]
[1780443995777,53.68,66634.52,125.8,-0.62721,0.00035,7.72399]
[1780443997791,53.68,66633.15,125.8,-0.62769,0.00035,7.72069]
[1780443999805,53.68,66635.77,125.8,-0.62678,0.00035,7.72701]
[1780444001819,53.68,66633.74,125.8,-0.62748,0.00035,7.72215]
[1780444004872,53.69,66630.64,125.8,-0.62854,0.00035,7.71469]
[1780444005847,53.69,66628.43,125.8,-0.6293,0.00034,7.70933]
[1780444007861,53.69,66629.88,125.8,-0.6288,0.00034,7.7129]
[1780444010882,53.69,66632.16,125.8,-0.628,0.00035,7.71847]
[1780444012596,53.69,66632.16,125.8,-0.628,0.00035,7.71847]
[1780444014120,53.69,66633.91,125.8,-0.6274,0.00035,7.72271]
[1780444014205,53.69,66635.31,125.8,-0.62691,0.00035,7.72609]
[1780444014910,53.69,66633.76,125.8,-0.62745,0.00035,7.72237]
[1780444017059,53.69,66633.01,125.8,-0.6277,0.00035,7.72057]
[1780444017931,53.7,66635.27,125.8,-0.62692,0.00035,7.72603]
[1780444019693,53.7,66635.27,125.8,-0.62692,0.00035,7.72603]
[1780444021995,53.7,66627.22,125.8,-0.62969,0.00034,7.70657]
[1780444023986,53.7,66630.44,125.8,-0.62858,0.00034,7.71444]
[1780444027203,53.7,66627.73,125.8,-0.62951,0.00034,7.70788]
[1780444031233,53.71,66626.49,125.8,-0.62993,0.00034,7.70491]
[1780444034684,53.71,66626.23,125.8,-0.63001,0.00034,7.70431]
[1780444034934,53.71,66626.4,125.8,-0.62994,0.00034,7.70477]
[1780444035261,53.71,66623.03,125.8,-0.63111,0.00034,7.69649]
[1780444040388,53.71,66623.77,125.8,-0.63085,0.00034,7.69831]
[1780444041304,53.71,66626.38,125.8,-0.62995,0.00034,7.70474]
[1780444043317,53.71,66627.92,125.8,-0.62942,0.00034,7.70851]
[1780444046338,53.71,66626.11,125.8,-0.63004,0.00034,7.7041]
[1780444047345,53.71,66628.03,125.8,-0.62938,0.00034,7.70879]
[1780444048352,53.71,66629.45,125.8,-0.62889,0.00034,7.71226]
[1780444053387,53.72,66633.32,125.8,-0.62767,0.00035,7.71297]
[1780444054394,53.72,66634.64,125.8,-0.62722,0.00035,7.71615]
[1780444057414,53.72,66631.88,125.8,-0.62817,0.00035,7.70953]
[1780444059429,53.72,66630.57,125.8,-0.62861,0.00035,7.70638]
[1780444062449,53.72,66629.29,125.8,-0.62905,0.00035,7.70332]
[1780444064464,53.73,66631.64,125.8,-0.62823,0.00035,7.70905]
[1780444065471,53.73,66633.53,125.8,-0.62758,0.00035,7.71363]
[1780444068775,53.73,66633.47,125.8,-0.6276,0.00035,7.7135]
[1780444068784,53.73,66633.47,125.8,-0.6276,0.00035,7.7135]
[1780444069706,53.73,66633.3,125.8,-0.62765,0.00035,7.7131]
[1780444069725,53.73,66633.3,125.8,-0.62765,0.00035,7.7131]
[1780444069832,53.73,66633.3,125.8,-0.62765,0.00035,7.7131]
[1780444069853,53.75,66654.36,125.8,-0.6203,0.00035,7.7629]
[1780444070242,53.75,66654.36,125.8,-0.6203,0.00035,7.7629]
[1780444070543,53.75,66654.36,125.8,-0.6203,0.00035,7.7629]
[1780444070639,53.75,66659.1,125.8,-0.61865,0.00035,7.77368]
[1780444070917,53.75,66659.1,125.8,-0.61865,0.00035,7.77368]
[1780444071886,53.76,66668.8,125.8,-0.61527,0.00035,7.79534]
[1780444071919,53.76,66668.8,125.8,-0.61527,0.00035,7.79534]
[1780444072006,53.76,66668.8,125.8,-0.61527,0.00035,7.79534]
[1780444072120,53.76,66668.8,125.8,-0.61527,0.00035,7.79534]
[1780444072485,53.76,66668.8,125.8,-0.61527,0.00035,7.79534]
[1780444072520,53.76,66678.02,125.8,-0.61205,0.00035,7.81539]
[1780444073527,53.76,66684.49,125.8,-0.60979,0.00035,7.82917]
[1780444074534,53.76,66694.14,125.8,-0.60641,0.00035,7.84923]
[1780444075541,53.76,66696.88,125.8,-0.60544,0.00035,7.85486]
[1780444076054,53.76,66696.88,125.8,-0.60544,0.00035,7.85486]
[1780444076549,53.76,66687.69,125.8,-0.60866,0.00035,7.83593]
[1780444077556,53.76,66686.21,125.8,-0.60918,0.00035,7.83284]
[1780444078249,53.76,66686.21,125.8,-0.60918,0.00035,7.83284]
[1780444078563,53.76,66685.77,125.8,-0.60933,0.00035,7.83192]
[1780444079257,53.76,66685.77,125.8,-0.60933,0.00035,7.83192]
[1780444079570,53.76,66687.17,125.8,-0.60884,0.00035,7.83486]
[1780444080432,53.76,66687.17,125.8,-0.60884,0.00035,7.83486]
[1780444080577,53.77,66687.02,125.8,-0.60889,0.00035,7.83456]
[1780444082602,53.77,66686.63,125.8,-0.60902,0.00035,7.83375]
[1780444082703,53.77,66687.81,125.8,-0.60861,0.00035,7.83622]
[1780444083213,53.77,66687.81,125.8,-0.60861,0.00035,7.83622]
[1780444083408,53.77,66687.81,125.8,-0.60861,0.00035,7.83622]
[1780444083839,53.77,66679.83,125.8,-0.6114,0.00035,7.81937]
[1780444084246,53.77,66679.83,125.8,-0.6114,0.00035,7.81937]
[1780444084607,53.77,66674.57,125.8,-0.61324,0.00035,7.80806]
[1780444085612,53.77,66678.38,125.8,-0.61191,0.00035,7.81626]
[1780444087664,53.77,66677.66,125.8,-0.61216,0.00035,7.81472]
[1780444087745,53.77,66677.66,125.8,-0.61216,0.00035,7.81472]
[1780444087821,53.77,66681.28,125.8,-0.61089,0.00035,7.82248]
[1780444088413,53.77,66681.28,125.8,-0.61089,0.00035,7.82248]
[1780444088633,53.77,66684.22,125.8,-0.60986,0.00035,7.8287]
[1780444089674,53.77,66684.22,125.8,-0.60986,0.00035,7.8287]
[1780444089756,53.77,66676.27,125.8,-0.61264,0.00035,7.81175]
[1780444090394,53.77,66676.27,125.8,-0.61264,0.00035,7.81175]
[1780444090650,53.77,66678.89,125.8,-0.61172,0.00035,7.81739]
[1780444091657,53.77,66683.67,125.8,-0.61005,0.00035,7.82756]
[1780444092664,53.77,66681.88,125.8,-0.61068,0.00035,7.82378]
[1780444093671,53.77,66677.82,125.8,-0.61209,0.00035,7.81512]
[1780444095685,53.77,66679.64,125.8,-0.61146,0.00035,7.81902]
[1780444096310,53.77,66679.64,125.8,-0.61146,0.00035,7.81902]
[1780444096692,53.77,66686.0,125.8,-0.60923,0.00035,7.83249]
[1780444097699,53.77,66687.47,125.8,-0.60872,0.00035,7.83558]
[1780444099713,53.77,66688.97,125.8,-0.60819,0.00035,7.83871]
[1780444100720,53.77,66694.1,125.8,-0.60639,0.00035,7.8493]
[1780444101727,53.77,66697.08,125.8,-0.60534,0.00035,7.8554]
[1780444102234,53.77,66697.08,125.8,-0.60534,0.00035,7.8554]
[1780444102733,53.78,66699.83,125.8,-0.60438,0.00035,7.86097]
[1780444102968,53.78,66699.83,125.8,-0.60438,0.00035,7.86097]
[1780444103822,53.78,66711.32,125.8,-0.60033,0.00035,7.88373]
[1780444103988,53.78,66711.32,125.8,-0.60033,0.00035,7.88373]
[1780444104115,53.78,66711.32,125.8,-0.60033,0.00035,7.88373]
[1780444104439,53.78,66711.32,125.8,-0.60033,0.00035,7.88373]
[1780444104748,53.78,66716.05,125.8,-0.59866,0.00035,7.89287]
[1780444105051,53.78,66716.05,125.8,-0.59866,0.00035,7.89287]
[1780444105326,53.78,66716.05,125.8,-0.59866,0.00035,7.89287]
[1780444105446,53.78,66716.05,125.8,-0.59866,0.00035,7.89287]
[1780444105755,53.78,66710.7,125.8,-0.60055,0.00035,7.88254]
[1780444106204,53.78,66710.7,125.8,-0.60055,0.00035,7.88254]
[1780444106224,53.78,66710.7,125.8,-0.60055,0.00035,7.88254]
[1780444106762,53.78,66703.57,125.8,-0.60306,0.00035,7.8685]
[1780444108776,53.78,66700.78,125.8,-0.60404,0.00035,7.86292]
[1780444109124,53.78,66700.78,125.8,-0.60404,0.00035,7.86292]
[1780444109184,53.78,66700.78,125.8,-0.60404,0.00035,7.86292]
[1780444109553,53.78,66700.78,125.8,-0.60404,0.00035,7.86292]
[1780444109787,53.78,66675.64,125.8,-0.61284,0.00035,7.81053]
[1780444109987,53.78,66675.64,125.8,-0.61284,0.00035,7.81053]
[1780444110298,53.78,66675.64,125.8,-0.61284,0.00035,7.81053]
[1780444110503,53.78,66675.64,125.8,-0.61284,0.00035,7.81053]
[1780444110906,53.78,66675.64,125.8,-0.61284,0.00035,7.81053]
[1780444110916,53.78,66658.74,125.8,-0.61873,0.00035,7.77317]
[1780444110980,53.78,66658.74,125.8,-0.61873,0.00035,7.77317]
[1780444111315,53.78,66658.74,125.8,-0.61873,0.00035,7.77317]
[1780444111800,53.78,66655.11,125.8,-0.62012,0.00035,7.75626]
[1780444112807,53.78,66647.17,125.8,-0.62287,0.00035,7.73797]
[1780444113063,53.78,66647.17,125.8,-0.62287,0.00035,7.73797]
[1780444113076,53.78,66647.17,125.8,-0.62287,0.00035,7.73797]
[1780444113187,53.78,66647.17,125.8,-0.62287,0.00035,7.73797]
[1780444113357,53.78,66647.17,125.8,-0.62287,0.00035,7.73797]
[1780444113949,53.78,66647.17,125.8,-0.62287,0.00035,7.73797]
[1780444113817,53.77,66637.83,125.8,-0.62611,0.00035,7.71597]
[1780444114821,53.78,66643.84,125.8,-0.62402,0.00035,7.7302]
[1780444116485,53.78,66643.87,125.8,-0.62401,0.00035,7.73027]
[1780444116689,53.78,66643.87,125.8,-0.62401,0.00035,7.73027]
[1780444116835,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117534,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117601,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117755,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117765,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117839,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117909,53.78,66665.92,125.8,-0.61635,0.00035,7.78062]
[1780444117842,53.78,66683.36,125.8,-0.61025,0.00035,7.81841]
[1780444118098,53.78,66683.36,125.8,-0.61025,0.00035,7.81841]
[1780444118423,53.78,66683.36,125.8,-0.61025,0.00035,7.81841]
[1780444118849,53.78,66683.52,125.8,-0.6102,0.00035,7.81875]
[1780444120572,53.78,66682.89,125.8,-0.61042,0.00035,7.81742]
[1780444120821,53.78,66682.89,125.8,-0.61042,0.00035,7.81742]
[1780444121150,53.79,66684.62,125.8,-0.60979,0.00035,7.82118]
[1780444123471,53.79,66684.45,125.8,-0.60985,0.00035,7.82085]
[1780444123886,53.8,66691.59,125.8,-0.60733,0.00035,7.83583]
[1780444124131,53.8,66691.59,125.8,-0.60733,0.00035,7.83583]
[1780444124894,53.8,66681.88,125.8,-0.61073,0.00035,7.81551]
[1780444125899,53.8,66678.86,125.8,-0.61178,0.00035,7.8091]
[1780444128347,53.8,66678.15,125.8,-0.61202,0.00035,7.80762]
[1780444128467,53.8,66678.15,125.8,-0.61202,0.00035,7.80762]
[1780444128920,53.8,66665.68,125.8,-0.61638,0.00035,7.7804]
[1780444129006,53.8,66665.68,125.8,-0.61638,0.00035,7.7804]
[1780444129011,53.8,66665.68,125.8,-0.61638,0.00035,7.7804]
[1780444130022,53.8,66665.68,125.8,-0.61638,0.00035,7.7804]
[1780444130684,53.8,66665.68,125.8,-0.61638,0.00035,7.7804]
[1780444130933,53.8,66667.18,125.8,-0.61586,0.00035,7.78371]
[1780444131332,53.8,66667.18,125.8,-0.61586,0.00035,7.78371]
[1780444132948,53.8,66674.73,125.8,-0.61322,0.00035,7.80024]
[1780444133955,53.8,66676.06,125.8,-0.61276,0.00035,7.80311]
[1780444135718,53.81,66676.86,125.8,-0.61246,0.00035,7.80494]
[1780444135969,53.82,66680.95,125.8,-0.61101,0.00035,7.81378]
[1780444136482,53.82,66680.95,125.8,-0.61101,0.00035,7.81378]
[1780444137426,53.82,66681.21,125.8,-0.61092,0.00035,7.81437]
[1780444138533,53.83,66681.21,125.8,-0.61089,0.00035,7.81451]
[1780444138686,53.83,66681.21,125.8,-0.61089,0.00035,7.81451]
[1780444138738,53.83,66685.87,125.8,-0.60926,0.00035,7.82434]
[1780444139196,53.83,66685.87,125.8,-0.60926,0.00035,7.82434]
[1780444139692,53.83,66685.87,125.8,-0.60926,0.00035,7.82434]
[1780444139925,53.83,66685.87,125.8,-0.60926,0.00035,7.82434]
[1780444139936,53.83,66699.75,125.8,-0.6044,0.00035,7.85286]
[1780444140935,53.83,66686.55,125.8,-0.60903,0.00035,7.82576]
[1780444141863,53.83,66669.76,125.8,-0.61489,0.00035,7.78981]
[1780444142014,53.83,66674.72,125.8,-0.61316,0.00035,7.8006]
[1780444143126,53.83,66674.72,125.8,-0.61316,0.00035,7.8006]
[1780444143409,53.83,66674.72,125.8,-0.61316,0.00035,7.8006]
[1780444143413,53.83,66677.54,125.8,-0.61217,0.00035,7.80669]
[1780444144452,53.83,66683.3,125.8,-0.61016,0.00035,7.81895]
[1780444145308,53.83,66678.33,125.8,-0.61189,0.00035,7.80839]
[1780444146180,53.83,66678.33,125.8,-0.61189,0.00035,7.80839]
[1780444147327,53.84,66684.46,125.8,-0.60975,0.00035,7.82142]
[1780444148092,53.84,66689.12,125.8,-0.6081,0.00035,7.83124]
[1780444149099,53.86,66687.35,125.8,-0.60869,0.00035,7.82772]
[1780444152120,53.9,66690.42,125.8,-0.60753,0.00035,7.83458]
[1780444153127,53.91,66688.42,125.8,-0.60821,0.00035,7.83057]
[1780444155141,53.92,66689.9,125.8,-0.60768,0.00035,7.83372]
[1780444159213,53.92,66690.45,125.8,-0.60748,0.00035,7.83488]
[1780444159246,53.92,66690.45,125.8,-0.60748,0.00035,7.83488]
[1780444159487,53.92,66690.45,125.8,-0.60748,0.00035,7.83488]
[1780444159588,53.92,66695.21,125.8,-0.60581,0.00035,7.84463]
[1780444160177,53.92,66699.45,125.8,-0.60432,0.00035,7.85323]
[1780444161183,53.93,66700.77,125.8,-0.60384,0.00035,7.85596]
[1780444163341,53.94,66700.52,125.8,-0.60392,0.00035,7.85552]
[1780444164059,53.94,66700.52,125.8,-0.60392,0.00035,7.85552]
[1780444163418,53.94,66702.48,125.8,-0.60322,0.00035,7.85949]
[1780444164335,53.94,66706.73,125.8,-0.60173,0.00035,7.86789]
[1780444165247,53.94,66706.73,125.8,-0.60173,0.00035,7.86789]
[1780444165264,53.94,66710.77,125.8,-0.60031,0.00035,7.87578]
[1780444166673,53.94,66710.77,125.8,-0.60031,0.00035,7.87578]
[1780444167169,53.95,66709.85,125.8,-0.60063,0.00035,7.87402]
[1780444168070,53.95,66709.85,125.8,-0.60063,0.00035,7.87402]
[1780444167226,53.95,66708.32,125.8,-0.60116,0.00035,7.87104]
[1780444168837,53.95,66708.32,125.8,-0.60116,0.00035,7.87104]
[1780444170121,53.95,66708.08,125.8,-0.60125,0.00035,7.87058]
[1780444170247,53.95,66707.69,125.8,-0.60138,0.00035,7.86982]
[1780444171254,53.95,66708.38,125.8,-0.60125,0.00035,7.8626]
[1780444172709,53.95,66708.38,125.8,-0.60125,0.00035,7.8626]
[1780444172810,53.95,66708.56,125.8,-0.60118,0.00035,7.86295]
[1780444173152,53.95,66708.56,125.8,-0.60118,0.00035,7.86295]
[1780444173268,53.95,66707.43,125.8,-0.60158,0.00035,7.86074]
[1780444175054,53.95,66707.43,125.8,-0.60158,0.00035,7.86074]
[1780444174611,53.96,66700.81,125.8,-0.60388,0.00035,7.84778]
[1780444175269,53.96,66700.81,125.8,-0.60388,0.00035,7.84778]
[1780444175282,53.96,66690.1,125.8,-0.60763,0.00035,7.82599]
[1780444176503,53.96,66687.83,125.8,-0.60843,0.00035,7.82129]
[1780444177603,53.96,66687.83,125.8,-0.60843,0.00035,7.82129]
[1780444177796,53.96,66687.83,125.8,-0.60843,0.00035,7.82129]
[1780444178475,53.96,66687.8,125.8,-0.60844,0.00035,7.82125]
[1780444178489,53.96,66685.16,125.8,-0.60936,0.00035,7.81575]
[1780444181797,53.96,66685.49,125.8,-0.60924,0.00035,7.81647]
[1780444183338,53.97,66680.92,125.8,-0.61083,0.00035,7.80689]
[1780444186359,53.97,66676.4,125.8,-0.6124,0.00035,7.79727]
[1780444188968,53.97,66675.36,125.8,-0.61276,0.00035,7.79505]
[1780444190009,53.97,66679.17,125.8,-0.61143,0.00035,7.80322]
[1780444191085,53.97,66684.62,125.8,-0.60952,0.00035,7.81474]
[1780444191394,53.97,66692.59,125.8,-0.60674,0.00035,7.83125]
[1780444193593,53.97,66695.21,125.8,-0.60582,0.00035,7.83662]
[1780444198443,53.97,66688.24,125.8,-0.60825,0.00035,7.82232]
[1780444199450,53.97,66685.97,125.8,-0.60905,0.00035,7.8176]
[1780444200511,53.97,66685.97,125.8,-0.60905,0.00035,7.8176]
[1780444201580,53.98,66685.86,125.8,-0.60908,0.00035,7.81739]
[1780444201667,53.98,66681.26,125.8,-0.61069,0.00035,7.80772]
[1780444202486,53.98,66683.18,125.8,-0.61002,0.00035,7.81177]
[1780444203836,53.98,66683.18,125.8,-0.61002,0.00035,7.81177]
[1780444204500,53.98,66678.4,125.8,-0.61168,0.00035,7.80167]
[1780444207081,53.98,66679.12,125.8,-0.61143,0.00035,7.8032]
[1780444206516,53.98,66676.91,125.8,-0.6122,0.00035,7.79849]
[1780444207547,53.98,66683.81,125.8,-0.6098,0.00035,7.81311]
[1780444208850,53.98,66683.81,125.8,-0.6098,0.00035,7.81311]
[1780444208868,53.98,66688.56,125.8,-0.60813,0.00035,7.82304]
[1780444209545,53.98,66696.26,125.8,-0.60544,0.00035,7.83881]
[1780444210552,53.98,66699.35,125.8,-0.60435,0.00035,7.84505]
[1780444212146,53.98,66699.91,125.8,-0.60415,0.00035,7.84618]
[1780444212473,53.98,66699.91,125.8,-0.60415,0.00035,7.84618]
[1780444212722,53.98,66693.02,125.8,-0.60656,0.00035,7.83225]
[1780444213586,53.98,66680.18,125.8,-0.61105,0.00035,7.80552]
[1780444214593,53.96,66673.64,125.8,-0.61337,0.00035,7.79127]
[1780444215600,53.96,66670.63,125.8,-0.61442,0.00035,7.78474]
[1780444216607,53.96,66676.62,125.8,-0.61233,0.00035,7.79769]
[1780444219628,53.97,66678.0,125.8,-0.61185,0.00035,7.80067]
[1780444222468,53.97,66677.57,125.8,-0.612,0.00035,7.79976]
[1780444224033,53.97,66678.49,125.8,-0.61167,0.00035,7.80173]
[1780444224085,53.97,66686.79,125.8,-0.60877,0.00035,7.81924]
[1780444224937,53.97,66686.79,125.8,-0.60877,0.00035,7.81924]
[1780444224996,53.97,66694.72,125.8,-0.606,0.00035,7.83557]
[1780444226544,53.97,66694.38,125.8,-0.60611,0.00035,7.83489]
[1780444227679,53.97,66694.53,125.8,-0.60606,0.00035,7.8352]
[1780444227727,53.97,66694.53,125.8,-0.60606,0.00035,7.8352]
[1780444228694,53.96,66681.13,125.8,-0.61077,0.00035,7.80724]
[1780444229735,53.96,66681.13,125.8,-0.61077,0.00035,7.80724]
[1780444229825,53.96,66681.84,125.8,-0.61052,0.00035,7.80873]
[1780444230296,53.96,66681.84,125.8,-0.61052,0.00035,7.80873]
[1780444232351,53.96,66681.94,125.8,-0.61061,0.00035,7.8003]
[1780444233258,53.96,66682.31,125.8,-0.61047,0.00035,7.8011]
[1780444234539,53.96,66682.1,125.8,-0.61055,0.00035,7.80066]
[1780444235742,53.96,66688.57,125.8,-0.60828,0.00035,7.81421]
[1780444236215,53.96,66688.57,125.8,-0.60828,0.00035,7.81421]
[1780444236750,53.95,66678.82,125.8,-0.6117,0.00035,7.79364]
[1780444237757,53.96,66672.57,125.8,-0.61388,0.00035,7.78021]
[1780444238764,53.96,66671.28,125.8,-0.61433,0.00035,7.77741]
[1780444240576,53.96,66670.68,125.8,-0.61454,0.00035,7.77612]
[1780444241484,53.96,66670.84,125.8,-0.61448,0.00035,7.77648]
[1780444241785,53.96,66673.37,125.8,-0.6136,0.00035,7.78198]
[1780444242793,53.96,66677.03,125.8,-0.61232,0.00035,7.78987]
[1780444245046,53.96,66677.89,125.8,-0.61202,0.00035,7.7917]
[1780444246821,53.96,66681.48,125.8,-0.61076,0.00035,7.79935]
[1780444247828,53.96,66689.37,125.8,-0.608,0.00035,7.81587]
[1780444248942,53.96,66689.37,125.8,-0.608,0.00035,7.81587]
[1780444249137,53.96,66693.77,125.8,-0.60646,0.00035,7.82492]
[1780444249842,53.96,66699.98,125.8,-0.60428,0.00035,7.8375]
[1780444251409,53.96,66700.54,125.8,-0.60408,0.00035,7.83863]
[1780444251856,53.95,66689.18,125.8,-0.60808,0.00035,7.81541]
[1780444252863,53.95,66687.33,125.8,-0.60873,0.00035,7.81157]
[1780444254633,53.96,66687.83,125.8,-0.60855,0.00035,7.81262]
[1780444254877,53.96,66683.25,125.8,-0.61015,0.00035,7.80304]
[1780444255884,53.95,66673.41,125.8,-0.61359,0.00035,7.78202]
[1780444258904,53.95,66671.71,125.8,-0.61418,0.00035,7.77833]
[1780444263955,53.96,66674.07,125.8,-0.61335,0.00035,7.7835]
[1780444267817,53.96,66674.86,125.8,-0.61307,0.00035,7.78524]
[1780444268066,53.96,66669.02,125.8,-0.6151,0.00035,7.77257]
[1780444268862,53.96,66669.02,125.8,-0.6151,0.00035,7.77257]
[1780444268992,53.96,66660.65,125.8,-0.61802,0.00035,7.75403]
[1780444270007,53.96,66656.26,125.8,-0.61954,0.00035,7.74415]
[1780444271031,53.96,66656.26,125.8,-0.61954,0.00035,7.74415]
[1780444271107,53.96,66657.48,125.8,-0.61912,0.00035,7.74691]
[1780444271534,53.96,66657.48,125.8,-0.61912,0.00035,7.74691]
[1780444272023,53.96,66655.16,125.8,-0.61992,0.00035,7.74164]
[1780444272697,53.96,66655.16,125.8,-0.61992,0.00035,7.74164]
[1780444272830,53.96,66655.16,125.8,-0.61992,0.00035,7.74164]
[1780444273024,53.96,66650.68,125.8,-0.62148,0.00035,7.73141]
[1780444273395,53.96,66650.68,125.8,-0.62148,0.00035,7.73141]
[1780444274031,53.96,66650.1,125.8,-0.62168,0.00035,7.73008]
[1780444274885,53.96,66650.1,125.8,-0.62168,0.00035,7.73008]
[1780444275038,53.96,66650.76,125.8,-0.62145,0.00035,7.73161]
[1780444277953,53.96,66649.88,125.8,-0.62175,0.00035,7.72961]
[1780444278059,53.96,66650.24,125.8,-0.62162,0.00035,7.73045]
[1780444280339,53.97,66650.64,125.8,-0.62148,0.00035,7.73138]
[1780444280972,53.97,66650.64,125.8,-0.62148,0.00035,7.73138]
[1780444281084,53.97,66650.09,125.8,-0.62167,0.00035,7.73013]
[1780444281330,53.97,66650.09,125.8,-0.62167,0.00035,7.73013]
[1780444283339,53.97,66650.33,125.8,-0.62159,0.00035,7.73068]
[1780444283575,53.97,66650.33,125.8,-0.62159,0.00035,7.73068]
[1780444284125,53.97,66650.33,125.8,-0.62159,0.00035,7.73068]
[1780444284105,53.97,66653.04,125.8,-0.62064,0.00035,7.73691]
[1780444285243,53.97,66651.99,125.8,-0.62101,0.00035,7.73451]
[1780444285250,53.97,66651.99,125.8,-0.62101,0.00035,7.73451]
[1780444286119,53.97,66651.32,125.8,-0.62124,0.00035,7.73298]
[1780444288372,53.97,66650.88,125.8,-0.62139,0.00035,7.73198]
[1780444288629,53.97,66650.88,125.8,-0.62139,0.00035,7.73198]
[1780444288679,53.97,66650.88,125.8,-0.62139,0.00035,7.73198]
[1780444289140,53.97,66642.61,125.8,-0.62426,0.00035,7.7128]
[1780444289506,53.97,66642.61,125.8,-0.62426,0.00035,7.7128]
[1780444290115,53.97,66642.61,125.8,-0.62426,0.00035,7.7128]
[1780444290147,53.97,66639.82,125.8,-0.62522,0.00035,7.70624]
[1780444293169,53.97,66637.69,125.8,-0.62608,0.00035,7.69252]
[1780444296190,53.97,66642.2,125.8,-0.62452,0.00035,7.70319]
[1780444297147,53.97,66642.2,125.8,-0.62452,0.00035,7.70319]
[1780444297197,53.97,66645.35,125.8,-0.62342,0.00035,7.71056]
[1780444298204,53.98,66652.3,125.8,-0.62101,0.00035,7.72662]
[1780444298318,53.98,66652.3,125.8,-0.62101,0.00035,7.72662]
[1780444299211,53.98,66653.93,125.8,-0.62044,0.00035,7.73037]
[1780444299554,53.98,66653.93,125.8,-0.62044,0.00035,7.73037]
[1780444300218,53.98,66653.14,125.8,-0.62071,0.00035,7.72858]
[1780444300957,53.98,66653.14,125.8,-0.62071,0.00035,7.72858]
[1780444301224,53.98,66652.99,125.8,-0.62076,0.00035,7.72826]
[1780444303239,53.98,66654.26,125.8,-0.62031,0.00035,7.7312]
[1780444305202,53.98,66654.26,125.8,-0.62031,0.00035,7.7312]
[1780444305377,53.98,66653.77,125.8,-0.62048,0.00035,7.7301]
[1780444305735,53.98,66653.77,125.8,-0.62048,0.00035,7.7301]
[1780444305837,53.99,66653.86,125.8,-0.62044,0.00035,7.73035]
[1780444306548,53.99,66653.86,125.8,-0.62044,0.00035,7.73035]
[1780444306553,53.99,66661.26,125.8,-0.61787,0.00035,7.74704]
[1780444307271,53.99,66663.18,125.8,-0.6172,0.00035,7.75133]
[1780444309286,53.99,66666.36,125.8,-0.61609,0.00035,7.75839]
[1780444314321,53.99,66665.96,125.8,-0.61623,0.00035,7.75751]
[1780444316187,53.99,66665.96,125.8,-0.61623,0.00035,7.75751]
[1780444319003,53.99,66665.97,125.8,-0.61622,0.00035,7.75758]
[1780444319054,54.0,66665.63,125.8,-0.61633,0.00035,7.75688]
[1780444319659,54.0,66665.63,125.8,-0.61633,0.00035,7.75688]
[1780444320013,54.0,66665.63,125.8,-0.61633,0.00035,7.75688]
[1780444320029,54.0,66665.63,125.8,-0.61633,0.00035,7.75688]
[1780444320078,54.0,66657.75,125.8,-0.61907,0.00035,7.73929]
[1780444321007,54.0,66642.85,125.8,-0.62424,0.00035,7.70507]
[1780444321351,54.0,66642.85,125.8,-0.62424,0.00035,7.70507]
[1780444322036,54.0,66642.85,125.8,-0.62424,0.00035,7.70507]
[1780444322048,54.0,66639.48,125.8,-0.6254,0.00035,7.69717]
[1780444323134,54.0,66639.48,125.8,-0.6254,0.00035,7.69717]
[1780444325130,54.0,66638.97,125.8,-0.62557,0.00035,7.69598]
[1780444325398,54.0,66637.17,125.8,-0.62619,0.00035,7.69175]
[1780444326405,54.0,66634.36,125.8,-0.62716,0.00035,7.68508]
[1780444327312,54.0,66634.36,125.8,-0.62716,0.00035,7.68508]
[1780444328419,54.0,66636.36,125.8,-0.62646,0.00035,7.68987]
[1780444330433,54.01,66637.95,125.8,-0.62591,0.00035,7.69367]
[1780444332522,54.01,66638.02,125.8,-0.62588,0.00035,7.69385]
[1780444334985,54.01,66636.73,125.8,-0.62632,0.00035,7.69083]
[1780444335203,54.01,66636.73,125.8,-0.62632,0.00035,7.69083]
[1780444335087,54.01,66634.03,125.8,-0.62725,0.00035,7.68444]
[1780444336091,54.01,66625.89,125.8,-0.63005,0.00034,7.66482]
[1780444336475,54.01,66624.51,125.8,-0.63053,0.00034,7.66146]
[1780444338764,54.02,66621.54,125.8,-0.63154,0.00034,7.65421]
[1780444339496,54.02,66618.34,125.8,-0.63264,0.00034,7.64632]
[1780444344530,54.02,66618.16,125.8,-0.6327,0.00034,7.64592]
[1780444348605,54.02,66617.24,125.8,-0.63301,0.00034,7.64366]
[1780444349195,54.02,66618.48,125.8,-0.63258,0.00034,7.64674]
[1780444350290,54.02,66626.26,125.8,-0.6299,0.00034,7.66586]
[1780444350577,54.02,66631.35,125.8,-0.62815,0.00034,7.67819]
[1780444351586,54.02,66632.33,125.8,-0.62794,0.00035,7.67182]
[1780444356695,54.03,66631.92,125.8,-0.62807,0.00035,7.6709]
[1780444357879,54.03,66632.3,125.8,-0.62794,0.00035,7.67183]
[1780444357953,54.03,66629.15,125.8,-0.62902,0.00034,7.66427]
[1780444358635,54.03,66622.07,125.8,-0.63146,0.00034,7.64701]
[1780444359642,54.03,66623.57,125.8,-0.63094,0.00034,7.65071]
[1780444360473,54.03,66623.57,125.8,-0.63094,0.00034,7.65071]
[1780444360649,54.03,66625.21,125.8,-0.63037,0.00034,7.65474]
[1780444362663,54.04,66627.95,125.8,-0.62942,0.00034,7.66146]
[1780444363670,54.04,66629.18,125.8,-0.62899,0.00034,7.66446]
[1780444364597,54.04,66629.18,125.8,-0.62899,0.00034,7.66446]
[1780444364677,54.04,66627.02,125.8,-0.62973,0.00034,7.65924]
[1780444365684,54.04,66621.8,125.8,-0.63153,0.00034,7.64651]
[1780444368505,54.04,66621.77,125.8,-0.63153,0.00034,7.64646]
[1780444369712,54.04,66623.32,125.8,-0.63099,0.00034,7.65029]
[1780444371726,54.05,66631.84,125.8,-0.62805,0.00035,7.671]
[1780444372733,54.05,66634.51,125.8,-0.62713,0.00035,7.67742]
[1780444377768,54.05,66634.29,125.8,-0.62719,0.00035,7.67697]
[1780444380672,54.05,66634.39,125.8,-0.62715,0.00035,7.67722]
[1780444381029,54.05,66634.39,125.8,-0.62715,0.00035,7.67722]
[1780444381285,54.06,66639.03,125.8,-0.62555,0.00035,7.68825]
[1780444381796,54.06,66646.51,125.8,-0.62296,0.00035,7.70574]
[1780444383812,54.06,66647.92,125.8,-0.62246,0.00035,7.70906]
[1780444385789,54.06,66648.44,125.8,-0.62227,0.00035,7.71032]
[1780444385826,54.07,66651.23,125.8,-0.6213,0.00035,7.71676]
[1780444386916,54.07,66651.23,125.8,-0.6213,0.00035,7.71676]
[1780444386942,54.07,66653.48,125.8,-0.62051,0.00035,7.72193]
[1780444388846,54.07,66655.22,125.8,-0.6199,0.00035,7.72594]
[1780444393005,54.08,66650.68,125.8,-0.62146,0.00035,7.7157]
[1780444393881,54.08,66645.51,125.8,-0.62325,0.00035,7.70381]
[1780444394875,54.08,66645.51,125.8,-0.62325,0.00035,7.70381]
[1780444394889,54.08,66645.36,125.8,-0.62329,0.00035,7.70349]
[1780444396110,54.08,66645.36,125.8,-0.62329,0.00035,7.70349]
[1780444396211,54.09,66644.87,125.8,-0.62346,0.00035,7.70237]
[1780444396586,54.09,66644.87,125.8,-0.62346,0.00035,7.70237]
[1780444396709,54.09,66644.87,125.8,-0.62346,0.00035,7.70237]
[1780444397112,54.09,66642.83,125.8,-0.62417,0.00035,7.69762]
[1780444397910,54.09,66635.29,125.8,-0.62677,0.00035,7.67984]
[1780444402945,54.09,66635.26,125.8,-0.62676,0.00035,7.67989]
[1780444405728,54.1,66634.98,125.8,-0.62685,0.00035,7.6793]
[1780444405967,54.1,66630.28,125.8,-0.62847,0.00034,7.66807]
[1780444406686,54.1,66630.28,125.8,-0.62847,0.00034,7.66807]
[1780444406973,54.1,66622.91,125.8,-0.631,0.00034,7.65019]
[1780444408169,54.1,66626.27,125.8,-0.62984,0.00034,7.65841]
[1780444414023,54.11,66625.13,125.8,-0.63035,0.00034,7.64701]
[1780444415030,54.11,66622.94,125.8,-0.6311,0.00034,7.64168]
[1780444416101,54.11,66622.94,125.8,-0.6311,0.00034,7.64168]
[1780444419205,54.12,66622.35,125.8,-0.63129,0.00034,7.64032]
[1780444419314,54.12,66622.35,125.8,-0.63129,0.00034,7.64032]
[1780444419307,54.12,66616.73,125.8,-0.63322,0.00034,7.62648]
[1780444419974,54.12,66616.73,125.8,-0.63322,0.00034,7.62648]
[1780444420065,54.12,66615.7,125.8,-0.63357,0.00034,7.62395]
[1780444420447,54.12,66615.7,125.8,-0.63357,0.00034,7.62395]
[1780444421072,54.12,66613.53,125.8,-0.63431,0.00034,7.61855]
[1780444421853,54.12,66613.53,125.8,-0.63431,0.00034,7.61855]
[1780444422325,54.12,66613.53,125.8,-0.63431,0.00034,7.61855]
[1780444422079,54.12,66616.21,125.8,-0.63339,0.00034,7.62525]
[1780444422680,54.12,66616.21,125.8,-0.63339,0.00034,7.62525]
[1780444423331,54.12,66626.29,125.8,-0.62992,0.00034,7.65004]
[1780444425101,54.13,66624.09,125.8,-0.63067,0.00034,7.64474]
[1780444426108,54.13,66627.64,125.8,-0.62944,0.00034,7.65339]
[1780444429129,54.13,66630.43,125.8,-0.62847,0.00034,7.6602]
[1780444432504,54.14,66630.6,125.8,-0.6284,0.00034,7.66069]
[1780444433057,54.14,66630.6,125.8,-0.6284,0.00034,7.66069]
[1780444434045,54.14,66630.37,125.8,-0.62848,0.00034,7.66015]
[1780444434603,54.14,66631.47,125.8,-0.62809,0.00034,7.66282]
[1780444435150,54.14,66631.47,125.8,-0.62809,0.00034,7.66282]
[1780444435176,54.17,66649.52,125.8,-0.62178,0.00035,7.70565]
[1780444436018,54.17,66649.52,125.8,-0.62178,0.00035,7.70565]
[1780444436183,54.17,66656.27,125.8,-0.61943,0.00035,7.72102]
[1780444437189,54.18,66658.24,125.8,-0.61875,0.00035,7.72547]
[1780444440211,54.18,66661.46,125.8,-0.61761,0.00035,7.73275]
[1780444442545,54.19,66660.72,125.8,-0.61786,0.00035,7.73113]
[1780444443232,54.19,66661.08,125.8,-0.61774,0.00035,7.73194]
[1780444446153,54.19,66661.25,125.8,-0.61768,0.00035,7.73233]
[1780444446253,54.19,66662.59,125.8,-0.61721,0.00035,7.73532]
[1780444448366,54.19,66668.54,125.8,-0.61514,0.00035,7.74843]
[1780444449205,54.19,66668.54,125.8,-0.61514,0.00035,7.74843]
[1780444450290,54.19,66669.02,125.8,-0.61497,0.00035,7.74948]
[1780444451400,54.19,66662.29,125.8,-0.6173,0.00035,7.73473]
[1780444452294,54.19,66658.85,125.8,-0.6185,0.00035,7.72707]
[1780444452787,54.19,66658.85,125.8,-0.6185,0.00035,7.72707]
[1780444453302,54.19,66663.73,125.8,-0.6168,0.00035,7.73793]
[1780444454184,54.19,66663.73,125.8,-0.6168,0.00035,7.73793]
[1780444454309,54.19,66663.87,125.8,-0.61675,0.00035,7.73825]
[1780444454501,54.19,66663.87,125.8,-0.61675,0.00035,7.73825]
[1780444455019,54.19,66663.87,125.8,-0.61675,0.00035,7.73825]
[1780444457330,54.2,66665.09,125.8,-0.61632,0.00035,7.74098]
[1780444458253,54.2,66665.09,125.8,-0.61632,0.00035,7.74098]
[1780444458376,54.2,66660.67,125.8,-0.61785,0.00035,7.73121]
[1780444459274,54.2,66660.67,125.8,-0.61785,0.00035,7.73121]
[1780444459362,54.2,66666.55,125.8,-0.61581,0.00035,7.74421]
[1780444459435,54.2,66666.55,125.8,-0.61581,0.00035,7.74421]
[1780444460133,54.2,66666.55,125.8,-0.61581,0.00035,7.74421]
[1780444460365,54.2,66673.2,125.8,-0.61349,0.00035,7.75868]
[1780444461920,54.2,66672.52,125.8,-0.61372,0.00035,7.75722]
[1780444462379,54.2,66670.71,125.8,-0.61435,0.00035,7.75332]
[1780444463386,54.2,66666.01,125.8,-0.61598,0.00035,7.74309]
[1780444464785,54.21,66665.4,125.8,-0.61619,0.00035,7.74176]
[1780444464891,54.21,66665.4,125.8,-0.61619,0.00035,7.74176]
[1780444465280,54.21,66665.4,125.8,-0.61619,0.00035,7.74176]
[1780444466407,54.21,66668.12,125.8,-0.61524,0.00035,7.74775]
[1780444466489,54.21,66668.12,125.8,-0.61524,0.00035,7.74775]
[1780444466697,54.21,66668.12,125.8,-0.61524,0.00035,7.74775]
[1780444467414,54.21,66669.57,125.8,-0.61474,0.00035,7.75093]
[1780444467861,54.21,66669.57,125.8,-0.61474,0.00035,7.75093]
[1780444468461,54.21,66669.57,125.8,-0.61473,0.00035,7.75094]
[1780444468552,54.21,66679.61,125.8,-0.61124,0.00035,7.77247]
[1780444469433,54.21,66683.47,125.8,-0.60989,0.00035,7.7806]
[1780444471425,54.21,66684.13,125.8,-0.60977,0.00035,7.77334]
[1780444471590,54.21,66684.13,125.8,-0.60977,0.00035,7.77334]
[1780444471668,54.21,66686.19,125.8,-0.60905,0.00035,7.77763]
[1780444473459,54.22,66684.45,125.8,-0.60965,0.00035,7.77402]
[1780444475473,54.22,66682.37,125.8,-0.61038,0.00035,7.76968]
[1780444479097,54.22,66682.19,125.8,-0.61044,0.00035,7.76933]
[1780444479503,54.22,66686.21,125.8,-0.60903,0.00035,7.77775]
[1780444481580,54.22,66687.2,125.8,-0.60868,0.00035,7.77981]
[1780444482524,54.22,66681.83,125.8,-0.61055,0.00035,7.76863]
[1780444483531,54.22,66679.13,125.8,-0.61149,0.00035,7.76294]
[1780444487093,54.23,66679.07,125.8,-0.61151,0.00035,7.76282]
[1780444487163,54.23,66680.41,125.8,-0.61104,0.00035,7.76566]
[1780444488046,54.23,66680.41,125.8,-0.61104,0.00035,7.76566]
[1780444488078,54.23,66673.31,125.8,-0.61352,0.00035,7.75053]
[1780444491852,54.23,66674.3,125.8,-0.61317,0.00035,7.75267]
[1780444491901,54.23,66677.28,125.8,-0.61213,0.00035,7.75905]
[1780444492596,54.23,66683.21,125.8,-0.61006,0.00035,7.77158]
[1780444493603,54.23,66684.83,125.8,-0.60949,0.00035,7.77498]
[1780444495104,54.23,66684.83,125.8,-0.60949,0.00035,7.77498]
[1780444495195,54.23,66683.44,125.8,-0.60997,0.00035,7.7721]
[1780444495725,54.23,66691.21,125.8,-0.60726,0.00035,7.78818]
[1780444496624,54.23,66695.73,125.8,-0.60567,0.00035,7.79737]
[1780444498613,54.23,66695.77,125.8,-0.60566,0.00035,7.79746]
[1780444499648,54.23,66700.43,125.8,-0.60402,0.00035,7.80681]
[1780444501579,54.23,66700.95,125.8,-0.60384,0.00035,7.80786]
[1780444502776,54.24,66701.44,125.8,-0.60366,0.00035,7.80885]
[1780444502805,54.24,66690.59,125.8,-0.60746,0.00035,7.78696]
[1780444503955,54.24,66690.59,125.8,-0.60746,0.00035,7.78696]
[1780444504116,54.24,66690.48,125.8,-0.6075,0.00035,7.78677]
[1780444504682,54.24,66692.49,125.8,-0.60679,0.00035,7.79088]
[1780444506697,54.24,66695.65,125.8,-0.60568,0.00035,7.79731]
[1780444508525,54.24,66696.32,125.8,-0.60545,0.00035,7.79867]
[1780444508711,54.24,66698.97,125.8,-0.60451,0.00035,7.804]
[1780444509718,54.24,66702.45,125.8,-0.60329,0.00035,7.81093]
[1780444513077,54.25,66702.99,125.8,-0.6031,0.00035,7.81202]
[1780444514105,54.25,66701.98,125.8,-0.60345,0.00035,7.81005]
[1780444514141,54.25,66699.31,125.8,-0.60439,0.00035,7.80474]
[1780444515290,54.25,66699.31,125.8,-0.60439,0.00035,7.80474]
[1780444515304,54.25,66699.31,125.8,-0.60439,0.00035,7.80474]
[1780444515320,54.25,66699.31,125.8,-0.60439,0.00035,7.80474]
[1780444515337,54.25,66699.31,125.8,-0.60439,0.00035,7.80474]
[1780444515374,54.25,66697.72,125.8,-0.60494,0.00035,7.80156]
[1780444515764,54.25,66683.47,125.8,-0.60993,0.00035,7.77237]
[1780444516770,54.23,66678.05,125.8,-0.61186,0.00035,7.76071]
[1780444517777,54.23,66680.77,125.8,-0.61091,0.00035,7.76646]
[1780444521805,54.23,66682.88,125.8,-0.61017,0.00035,7.77093]
[1780444523819,54.23,66684.16,125.8,-0.60972,0.00035,7.77363]
[1780444525833,54.24,66682.16,125.8,-0.61041,0.00035,7.76947]
[1780444528854,54.24,66684.66,125.8,-0.60954,0.00035,7.7747]
[1780444530431,54.24,66686.71,125.8,-0.60882,0.00035,7.77897]
[1780444535909,54.24,66686.22,125.8,-0.6091,0.00035,7.76932]
[1780444540944,54.24,66686.63,125.8,-0.60895,0.00035,7.77021]
[1780444545979,54.25,66686.52,125.8,-0.60898,0.00035,7.77002]
[1780444548456,54.25,66686.52,125.8,-0.60898,0.00035,7.77002]
[1780444548899,54.25,66686.52,125.8,-0.60898,0.00035,7.77004]
[1780444548909,54.25,66686.52,125.8,-0.60898,0.00035,7.77004]
[1780444549000,54.25,66691.07,125.8,-0.60739,0.00035,7.77941]
[1780444550044,54.25,66691.07,125.8,-0.60739,0.00035,7.77941]
[1780444550100,54.25,66697.32,125.8,-0.60519,0.00035,7.79211]
[1780444552470,54.25,66697.57,125.8,-0.6051,0.00035,7.79263]
[1780444553127,54.25,66708.36,125.8,-0.60131,0.00035,7.81399]
[1780444553789,54.25,66708.36,125.8,-0.60131,0.00035,7.81399]
[1780444554061,54.25,66708.36,125.8,-0.60131,0.00035,7.81399]
[1780444554151,54.28,66713.32,125.8,-0.59951,0.00035,7.82381]
[1780444555269,54.28,66713.32,125.8,-0.59951,0.00035,7.82381]
[1780444555287,54.28,66716.83,125.8,-0.59827,0.00035,7.8305]
[1780444556166,54.28,66716.83,125.8,-0.59827,0.00035,7.8305]
[1780444556268,54.28,66724.87,125.8,-0.59544,0.00035,7.84552]
[1780444557271,54.3,66728.32,125.8,-0.59419,0.00035,7.852]
[1780444558063,54.32,66730.34,125.8,-0.59345,0.00035,7.85578]
[1780444560079,54.33,66731.86,125.8,-0.5929,0.00035,7.85862]
[1780444561085,54.33,66730.41,125.8,-0.5934,0.00035,7.85602]
[1780444562092,54.33,66724.6,125.8,-0.59545,0.00035,7.84543]
[1780444562883,54.33,66724.6,125.8,-0.59545,0.00035,7.84543]
[1780444563319,54.33,66726.32,125.8,-0.59484,0.00035,7.8486]
[1780444564108,54.33,66720.48,125.8,-0.5969,0.00035,7.8378]
[1780444564612,54.33,66720.48,125.8,-0.5969,0.00035,7.8378]
[1780444565455,54.33,66720.48,125.8,-0.5969,0.00035,7.8378]
[1780444566014,54.33,66720.66,125.8,-0.59684,0.00035,7.83814]
[1780444568239,54.33,66720.79,125.8,-0.59679,0.00035,7.8384]
[1780444574178,54.34,66721.88,125.8,-0.59639,0.00035,7.84048]
[1780444575544,54.34,66721.88,125.8,-0.59639,0.00035,7.84048]
[1780444577200,54.34,66723.2,125.8,-0.59593,0.00035,7.84293]
[1780444579214,54.34,66725.51,125.8,-0.59511,0.00035,7.84719]
[1780444579760,54.34,66725.51,125.8,-0.59511,0.00035,7.84719]
[1780444580221,54.34,66728.83,125.8,-0.59394,0.00035,7.85325]
[1780444582458,54.34,66730.19,125.8,-0.59346,0.00035,7.85572]
[1780444584249,54.34,66732.06,125.8,-0.5928,0.00035,7.8591]
[1780444585019,54.34,66732.06,125.8,-0.5928,0.00035,7.8591]
[1780444585644,54.34,66732.43,125.8,-0.59267,0.00035,7.85977]
[1780444585741,54.34,66732.43,125.8,-0.59267,0.00035,7.85977]
[1780444586344,54.35,66746.5,125.8,-0.58769,0.00035,7.88442]
[1780444587274,54.35,66746.16,125.8,-0.58781,0.00035,7.88384]
[1780444588281,54.35,66743.19,125.8,-0.58886,0.00035,7.87874]
[1780444591512,54.35,66744.48,125.8,-0.5884,0.00035,7.88096]
[1780444591302,54.35,66750.59,125.8,-0.58634,0.00035,7.88277]
[1780444592309,54.35,66756.56,125.8,-0.58422,0.00035,7.89272]
[1780444593076,54.35,66756.56,125.8,-0.58422,0.00035,7.89272]
[1780444593316,54.35,66759.72,125.8,-0.58309,0.00035,7.89791]
[1780444594334,54.35,66759.72,125.8,-0.58309,0.00035,7.89791]
[1780444595060,54.36,66759.84,125.8,-0.58304,0.00035,7.89813]
[1780444595330,54.36,66759.0,125.8,-0.58334,0.00035,7.89678]
[1780444597343,54.37,66760.49,125.8,-0.5828,0.00035,7.89924]
[1780444598269,54.37,66760.49,125.8,-0.5828,0.00035,7.89924]
[1780444598853,54.37,66760.98,125.8,-0.58262,0.00035,7.90006]
[1780444600370,54.38,66764.31,125.8,-0.58142,0.00035,7.90545]
[1780444603698,54.39,66764.87,125.8,-0.58121,0.00035,7.9064]
[1780444604283,54.39,66764.87,125.8,-0.58121,0.00035,7.9064]
[1780444604567,54.39,66767.12,125.8,-0.58041,0.00036,7.90999]
[1780444605162,54.39,66767.12,125.8,-0.58041,0.00036,7.90999]
[1780444605395,54.39,66767.12,125.8,-0.58041,0.00036,7.90999]
[1780444605405,54.39,66762.39,125.8,-0.58208,0.00035,7.90248]
[1780444606504,54.39,66762.39,125.8,-0.58208,0.00035,7.90248]
[1780444606573,54.4,66760.49,125.8,-0.58275,0.00035,7.89944]
[1780444607419,54.4,66758.99,125.8,-0.58328,0.00035,7.89703]
[1780444611393,54.41,66758.87,125.8,-0.5833,0.00035,7.8969]
[1780444611447,54.41,66760.07,125.8,-0.58287,0.00035,7.89887]
[1780444613295,54.42,66759.94,125.8,-0.58291,0.00035,7.89869]
[1780444613461,54.42,66763.87,125.8,-0.58151,0.00035,7.90503]
[1780444613996,54.42,66763.87,125.8,-0.58151,0.00035,7.90503]
[1780444614468,54.42,66763.69,125.8,-0.58157,0.00035,7.90477]
[1780444615441,54.42,66763.69,125.8,-0.58157,0.00035,7.90477]
[1780444615475,54.43,66764.57,125.8,-0.58125,0.00035,7.90619]
[1780444616917,54.43,66763.82,125.8,-0.58151,0.00035,7.90502]
[1780444617311,54.43,66763.82,125.8,-0.58151,0.00035,7.90502]
[1780444617400,54.43,66763.82,125.8,-0.58151,0.00035,7.90502]
[1780444617490,54.43,66755.12,125.8,-0.58459,0.00035,7.89093]
[1780444618497,54.43,66747.2,125.8,-0.58739,0.00035,7.87769]
[1780444619504,54.43,66745.53,125.8,-0.58798,0.00035,7.87485]
[1780444620512,54.43,66743.29,125.8,-0.58877,0.00035,7.871]
[1780444621000,54.43,66743.29,125.8,-0.58877,0.00035,7.871]
[1780444622830,54.43,66741.14,125.8,-0.58953,0.00035,7.86729]
[1780444622930,54.43,66741.14,125.8,-0.58953,0.00035,7.86729]
[1780444623533,54.43,66742.1,125.8,-0.58919,0.00035,7.86895]
[1780444628567,54.44,66742.85,125.8,-0.58892,0.00035,7.87027]
[1780444631589,54.44,66740.76,125.8,-0.58966,0.00035,7.86667]
[1780444636624,54.44,66741.2,125.8,-0.5895,0.00035,7.86745]
[1780444640737,54.44,66742.33,125.8,-0.5891,0.00035,7.86941]
[1780444641659,54.44,66746.84,125.8,-0.58751,0.00035,7.87713]
[1780444646695,54.44,66747.82,125.8,-0.58716,0.00035,7.87877]
[1780444649585,54.44,66747.53,125.8,-0.58727,0.00035,7.87827]
[1780444650715,54.44,66746.2,125.8,-0.58774,0.00035,7.876]
[1780444651496,54.44,66742.07,125.8,-0.5893,0.00035,7.86031]
[1780444651730,54.44,66739.87,125.8,-0.59008,0.00035,7.85649]
[1780444654132,54.44,66740.18,125.8,-0.58997,0.00035,7.85703]
[1780444657772,54.44,66743.13,125.8,-0.58892,0.00035,7.86215]
[1780444662807,54.44,66743.99,125.8,-0.58862,0.00035,7.86363]
[1780444666005,54.43,66743.5,125.8,-0.58879,0.00035,7.86278]
[1780444666074,54.43,66745.04,125.8,-0.58825,0.00035,7.86542]
[1780444667930,54.43,66744.76,125.8,-0.58835,0.00035,7.86494]
[1780444668762,54.43,66744.88,125.8,-0.58831,0.00035,7.86514]
[1780444669294,54.43,66744.88,125.8,-0.58831,0.00035,7.86514]
[1780444669361,54.44,66754.59,125.8,-0.58487,0.00035,7.88151]
[1780444669856,54.44,66753.15,125.8,-0.58538,0.00035,7.87912]
[1780444673546,54.44,66754.31,125.8,-0.58497,0.00035,7.88104]
[1780444672877,54.44,66752.77,125.8,-0.58551,0.00035,7.87848]
[1780444674215,54.44,66752.77,125.8,-0.58551,0.00035,7.87848]
[1780444676786,54.43,66753.12,125.8,-0.58539,0.00035,7.87905]
[1780444676906,54.43,66757.23,125.8,-0.58394,0.00035,7.88583]
[1780444678651,54.43,66757.23,125.8,-0.58394,0.00035,7.88583]
[1780444677917,54.44,66765.2,125.8,-0.5811,0.00035,7.8987]
[1780444680963,54.44,66766.06,125.8,-0.58079,0.00035,7.90011]
[1780444681605,54.45,66767.72,125.8,-0.58019,0.00036,7.90277]
[1780444681946,54.45,66773.2,125.8,-0.57824,0.00036,7.91129]
[1780444683382,54.46,66775.32,125.8,-0.57748,0.00036,7.91457]
[1780444684967,54.46,66777.78,125.8,-0.5766,0.00036,7.91832]
[1780444685717,54.46,66777.78,125.8,-0.5766,0.00036,7.91832]
[1780444685974,54.46,66779.97,125.8,-0.57581,0.00036,7.92162]
[1780444688122,54.47,66780.7,125.8,-0.57555,0.00036,7.92273]
[1780444689355,54.47,66781.5,125.8,-0.57526,0.00036,7.92395]
[1780444689419,54.47,66769.53,125.8,-0.57951,0.00035,7.90575]
[1780444690007,54.47,66771.84,125.8,-0.57869,0.00036,7.90934]
[1780444690959,54.47,66771.84,125.8,-0.57869,0.00036,7.90934]
[1780444691012,54.48,66773.27,125.8,-0.57817,0.00036,7.91156]
[1780444694033,54.49,66774.73,125.8,-0.57764,0.00036,7.91384]
[1780444695040,54.49,66773.18,125.8,-0.57819,0.00036,7.91148]
[1780444697363,54.49,66772.45,125.8,-0.57845,0.00036,7.91037]
[1780444697517,54.49,66772.45,125.8,-0.57845,0.00036,7.91037]
[1780444697545,54.49,66772.45,125.8,-0.57845,0.00036,7.91037]
[1780444697650,54.5,66771.37,125.8,-0.57882,0.00035,7.90874]
[1780444697909,54.5,66771.37,125.8,-0.57882,0.00035,7.90874]
[1780444698282,54.5,66771.37,125.8,-0.57882,0.00035,7.90874]
[1780444698432,54.5,66771.37,125.8,-0.57882,0.00035,7.90874]
[1780444698620,54.5,66771.37,125.8,-0.57882,0.00035,7.90874]
[1780444698700,54.5,66771.37,125.8,-0.57882,0.00035,7.90874]
[1780444698691,54.49,66745.19,125.8,-0.5881,0.00035,7.86612]
[1780444699005,54.49,66745.19,125.8,-0.5881,0.00035,7.86612]
[1780444699506,54.49,66745.19,125.8,-0.5881,0.00035,7.86612]
[1780444699576,54.49,66745.19,125.8,-0.5881,0.00035,7.86612]
[1780444699622,54.45,66720.49,125.8,-0.59688,0.00035,7.82171]
[1780444700051,54.45,66720.49,125.8,-0.59688,0.00035,7.82171]
[1780444700523,54.45,66720.49,125.8,-0.59688,0.00035,7.82171]
[1780444700564,54.45,66714.09,125.8,-0.59913,0.00035,7.80967]
[1780444701084,54.45,66712.53,125.8,-0.59968,0.00035,7.8067]
[1780444701924,54.45,66712.53,125.8,-0.59968,0.00035,7.8067]
[1780444702091,54.45,66711.89,125.8,-0.59991,0.00035,7.80546]
[1780444703201,54.45,66711.89,125.8,-0.59991,0.00035,7.80546]
[1780444703235,54.45,66718.14,125.8,-0.59771,0.00035,7.81729]
[1780444704734,54.45,66725.17,125.8,-0.59523,0.00035,7.83034]
[1780444705112,54.45,66728.67,125.8,-0.594,0.00035,7.83672]
[1780444706208,54.45,66728.67,125.8,-0.594,0.00035,7.83672]
[1780444707127,54.45,66738.17,125.8,-0.59065,0.00035,7.85366]
[1780444708572,54.45,66738.17,125.8,-0.59065,0.00035,7.85366]
[1780444708576,54.45,66744.64,125.8,-0.58836,0.00035,7.86489]
[1780444709148,54.45,66747.51,125.8,-0.58734,0.00035,7.86978]
[1780444710051,54.45,66747.51,125.8,-0.58734,0.00035,7.86978]
[1780444710155,54.45,66746.25,125.8,-0.58779,0.00035,7.86764]
[1780444711136,54.45,66746.25,125.8,-0.58779,0.00035,7.86764]
[1780444711461,54.45,66746.25,125.8,-0.58779,0.00035,7.86764]
[1780444711661,54.45,66746.25,125.8,-0.58779,0.00035,7.86764]
[1780444711539,54.45,66740.87,125.8,-0.58979,0.00035,7.84978]
[1780444712598,54.45,66740.87,125.8,-0.58979,0.00035,7.84978]
[1780444712637,54.45,66719.91,125.8,-0.59719,0.00035,7.81197]
[1780444713305,54.45,66719.91,125.8,-0.59719,0.00035,7.81197]
[1780444713331,54.45,66714.79,125.8,-0.599,0.00035,7.80232]
[1780444715165,54.45,66714.79,125.8,-0.599,0.00035,7.80232]
[1780444715181,54.45,66714.79,125.8,-0.599,0.00035,7.80232]
[1780444715242,54.45,66714.79,125.8,-0.599,0.00035,7.80232]
[1780444715337,54.45,66714.79,125.8,-0.599,0.00035,7.80232]
[1780444715677,54.45,66714.79,125.8,-0.599,0.00035,7.80232]
[1780444715426,54.45,66717.31,125.8,-0.59811,0.00035,7.80708]
[1780444716217,54.45,66717.31,125.8,-0.59811,0.00035,7.80708]
[1780444716227,54.45,66696.47,125.8,-0.60543,0.00035,7.76655]
[1780444717083,54.45,66696.47,125.8,-0.60543,0.00035,7.76655]
[1780444717430,54.45,66696.47,125.8,-0.60543,0.00035,7.76655]
[1780444717476,54.43,66689.76,125.8,-0.60781,0.00035,7.75277]
[1780444718219,54.43,66686.67,125.8,-0.60889,0.00035,7.74641]
[1780444719226,54.43,66681.49,125.8,-0.61071,0.00035,7.7356]
[1780444720233,54.43,66680.19,125.8,-0.61116,0.00035,7.73286]
[1780444725272,54.43,66680.49,125.8,-0.61106,0.00035,7.73348]
[1780444729561,54.43,66679.87,125.8,-0.61127,0.00035,7.73219]
[1780444729678,54.43,66681.35,125.8,-0.61076,0.00035,7.73531]
[1780444730098,54.43,66681.35,125.8,-0.61076,0.00035,7.73531]
[1780444731697,54.43,66682.13,125.8,-0.61048,0.00035,7.73695]
[1780444731314,54.43,66684.06,125.8,-0.60981,0.00035,7.74097]
[1780444731873,54.43,66684.06,125.8,-0.60981,0.00035,7.74097]
[1780444733328,54.43,66681.73,125.8,-0.61063,0.00035,7.73609]
[1780444735342,54.43,66680.03,125.8,-0.61122,0.00035,7.73253]
[1780444736349,54.43,66674.45,125.8,-0.61317,0.00035,7.72067]
[1780444740488,54.43,66673.72,125.8,-0.61343,0.00035,7.71908]
[1780444741356,54.43,66673.2,125.8,-0.61361,0.00035,7.71796]
[1780444745623,54.42,66672.84,125.8,-0.61374,0.00035,7.71715]
[1780444746421,54.42,66688.63,125.8,-0.60822,0.00035,7.75036]
[1780444747428,54.43,66691.0,125.8,-0.60739,0.00035,7.75522]
[1780444748864,54.43,66692.14,125.8,-0.60699,0.00035,7.75754]
[1780444749218,54.43,66692.14,125.8,-0.60699,0.00035,7.75754]
[1780444749224,54.43,66692.14,125.8,-0.60699,0.00035,7.75754]
[1780444749442,54.43,66688.29,125.8,-0.60834,0.00035,7.74966]
[1780444750305,54.43,66688.29,125.8,-0.60834,0.00035,7.74966]
[1780444751481,54.43,66688.1,125.8,-0.60841,0.00035,7.74927]
[1780444751508,54.43,66685.43,125.8,-0.60934,0.00035,7.74376]
[1780444754477,54.43,66678.7,125.8,-0.61169,0.00035,7.72966]
[1780444755484,54.42,66675.22,125.8,-0.61291,0.00035,7.72226]
[1780444756491,54.42,66668.93,125.8,-0.6151,0.00035,7.7087]
[1780444757498,54.42,66667.66,125.8,-0.61555,0.00035,7.70594]
[1780444758011,54.42,66667.66,125.8,-0.61555,0.00035,7.70594]
[1780444765554,54.42,66666.82,125.8,-0.61585,0.00035,7.70407]
[1780444768576,54.42,66665.39,125.8,-0.61635,0.00035,7.70092]
[1780444772604,54.42,66666.07,125.8,-0.61623,0.00035,7.69367]
[1780444773490,54.42,66666.07,125.8,-0.61623,0.00035,7.69367]
[1780444774788,54.42,66672.65,125.8,-0.61394,0.00035,7.70796]
[1780444776722,54.42,66671.32,125.8,-0.6144,0.00035,7.70511]
[1780444782675,54.42,66673.32,125.8,-0.6137,0.00035,7.70945]
[1780444784689,54.42,66670.55,125.8,-0.61466,0.00035,7.70348]
[1780444789724,54.42,66670.65,125.8,-0.61463,0.00035,7.70366]
[1780444794761,54.42,66670.55,125.8,-0.61467,0.00035,7.70343]
[1780444799795,54.42,66671.66,125.8,-0.61429,0.00035,7.70577]
[1780444801824,54.42,66681.76,125.8,-0.61076,0.00035,7.72726]
[1780444802577,54.42,66681.76,125.8,-0.61076,0.00035,7.72726]
[1780444802696,54.42,66681.76,125.8,-0.61076,0.00035,7.72726]
[1780444802830,54.41,66678.97,125.8,-0.61174,0.00035,7.72138]
[1780444803544,54.41,66678.97,125.8,-0.61174,0.00035,7.72138]
[1780444803837,54.41,66682.39,125.8,-0.61055,0.00035,7.72856]
[1780444804844,54.41,66683.92,125.8,-0.61001,0.00035,7.73176]
[1780444804882,54.41,66683.92,125.8,-0.61001,0.00035,7.73176]
[1780444805856,54.41,66676.89,125.8,-0.61247,0.00035,7.71695]
[1780444807873,54.41,66669.84,125.8,-0.61493,0.00035,7.70181]
[1780444808881,54.41,66679.13,125.8,-0.61169,0.00035,7.72171]
[1780444809702,54.41,66679.13,125.8,-0.61169,0.00035,7.72171]
[1780444809907,54.41,66679.13,125.8,-0.61169,0.00035,7.7217]
[1780444809933,54.41,66670.34,125.8,-0.61476,0.00035,7.7029]
[1780444810897,54.41,66671.98,125.8,-0.61419,0.00035,7.70643]
[1780444811904,54.41,66681.51,125.8,-0.61086,0.00035,7.72672]
[1780444812911,54.41,66678.91,125.8,-0.61177,0.00035,7.72123]
[1780444813918,54.41,66676.96,125.8,-0.61245,0.00035,7.7171]
[1780444815499,54.41,66676.96,125.8,-0.61245,0.00035,7.7171]
[1780444815555,54.41,66679.59,125.8,-0.61153,0.00035,7.72268]
[1780444816280,54.41,66679.59,125.8,-0.61153,0.00035,7.72268]
[1780444816614,54.41,66679.59,125.8,-0.61153,0.00035,7.72268]
[1780444816715,54.41,66679.59,125.8,-0.61153,0.00035,7.72268]
[1780444816816,54.41,66685.06,125.8,-0.60961,0.00035,7.73414]
[1780444816939,54.41,66691.63,125.8,-0.60731,0.00035,7.74767]
[1780444818499,54.41,66691.63,125.8,-0.60731,0.00035,7.74767]
[1780444819081,54.41,66692.88,125.8,-0.60688,0.00035,7.7502]
[1780444819756,54.41,66674.08,125.8,-0.61346,0.00035,7.71092]
[1780444819959,54.41,66666.74,125.8,-0.61602,0.00035,7.69503]
[1780444820967,54.41,66668.94,125.8,-0.61525,0.00035,7.69981]
[1780444823530,54.41,66668.29,125.8,-0.61548,0.00035,7.6984]
[1780444824287,54.41,66668.3,125.8,-0.61548,0.00035,7.69841]
[1780444824752,54.41,66682.01,125.8,-0.61069,0.00035,7.72771]
[1780444824995,54.41,66697.46,125.8,-0.60528,0.00035,7.75941]
[1780444826347,54.41,66698.06,125.8,-0.60506,0.00035,7.76062]
[1780444827378,54.41,66698.06,125.8,-0.60506,0.00035,7.76062]
[1780444827466,54.41,66696.26,125.8,-0.6057,0.00035,7.757]
[1780444829402,54.41,66697.19,125.8,-0.60537,0.00035,7.75887]
[1780444829446,54.41,66698.03,125.8,-0.60508,0.00035,7.76055]
[1780444830199,54.41,66698.03,125.6,-0.60508,0.00035,7.76055]
[1780444830780,54.41,66698.03,125.6,-0.60508,0.00035,7.76055]
[1780444830909,54.41,66697.43,125.6,-0.60529,0.00035,7.75936]
[1780444831704,54.41,66697.43,125.6,-0.60529,0.00035,7.75936]
[1780444831756,54.41,66697.43,125.6,-0.60529,0.00035,7.75936]
[1780444831813,54.41,66702.66,125.6,-0.60356,0.00035,7.76107]
[1780444832797,54.41,66717.03,125.6,-0.5985,0.00035,7.78885]
[1780444833538,54.41,66717.03,125.6,-0.5985,0.00035,7.78885]
[1780444833740,54.41,66728.82,125.6,-0.59433,0.00035,7.81072]
[1780444834758,54.41,66728.82,125.6,-0.59433,0.00035,7.81072]
[1780444834838,54.41,66728.82,125.6,-0.59433,0.00035,7.81072]
[1780444834827,54.41,66733.05,125.6,-0.59283,0.00035,7.81836]
[1780444836313,54.41,66732.67,125.6,-0.59297,0.00035,7.81768]
[1780444837026,54.41,66731.99,125.6,-0.59321,0.00035,7.81645]
[1780444837322,54.41,66731.99,125.6,-0.59321,0.00035,7.81645]
[1780444838093,54.41,66745.15,125.6,-0.58854,0.00035,7.83959]
[1780444839100,54.41,66748.07,125.6,-0.58751,0.00036,7.84458]
[1780444840107,54.41,66749.45,125.6,-0.58702,0.00036,7.84693]
[1780444841079,54.41,66749.45,125.6,-0.58702,0.00036,7.84693]
[1780444841090,54.41,66749.45,125.6,-0.58702,0.00036,7.84693]
[1780444841242,54.41,66749.45,125.6,-0.58702,0.00036,7.84693]
[1780444841434,54.41,66749.45,125.6,-0.58702,0.00036,7.84693]
[1780444841834,54.41,66751.66,125.6,-0.58623,0.00036,7.85065]
[1780444842086,54.41,66751.66,125.6,-0.58623,0.00036,7.85065]
[1780444842488,54.41,66751.66,125.6,-0.58623,0.00036,7.85065]
[1780444842590,54.42,66765.07,125.6,-0.58145,0.00036,7.87262]
[1780444842963,54.42,66765.07,125.6,-0.58145,0.00036,7.87262]
[1780444842981,54.42,66765.07,125.6,-0.58145,0.00036,7.87262]
[1780444842997,54.42,66765.07,125.6,-0.58145,0.00036,7.87262]
[1780444843269,54.42,66765.07,125.6,-0.58145,0.00036,7.87262]
[1780444843648,54.42,66771.09,125.6,-0.5793,0.00036,7.88212]
[1780444844030,54.42,66771.09,125.6,-0.5793,0.00036,7.88212]
[1780444844335,54.42,66771.09,125.6,-0.5793,0.00036,7.88212]
[1780444844401,54.42,66771.09,125.6,-0.5793,0.00036,7.88212]
[1780444844422,54.42,66771.09,125.6,-0.5793,0.00036,7.88212]
[1780444844869,54.42,66778.22,125.6,-0.57675,0.00036,7.89308]
[1780444845015,54.42,66778.22,125.6,-0.57675,0.00036,7.89308]
[1780444845851,54.42,66778.22,125.6,-0.57675,0.00036,7.89308]
[1780444845867,54.42,66778.22,125.6,-0.57675,0.00036,7.89308]
[1780444845889,54.43,66788.59,125.6,-0.57304,0.00036,7.90843]
[1780444846052,54.43,66788.59,125.6,-0.57304,0.00036,7.90843]
[1780444846602,54.43,66788.59,125.6,-0.57304,0.00036,7.90843]
[1780444846840,54.43,66788.59,125.6,-0.57304,0.00036,7.90843]
[1780444846903,54.43,66790.2,125.6,-0.57246,0.00036,7.91077]
[1780444847276,54.43,66790.2,125.6,-0.57246,0.00036,7.91077]
[1780444847841,54.43,66790.2,125.6,-0.57246,0.00036,7.91077]
[1780444847897,54.43,66784.65,125.6,-0.57445,0.00036,7.90271]
[1780444848285,54.43,66790.82,125.6,-0.57224,0.00036,7.91166]
[1780444849152,54.43,66790.82,125.6,-0.57224,0.00036,7.91166]
[1780444849846,54.43,66790.82,125.6,-0.57224,0.00036,7.91166]
[1780444850635,54.43,66791.83,125.6,-0.57188,0.00036,7.91312]
[1780444850837,54.44,66781.32,125.6,-0.57562,0.00036,7.89782]
[1780444851705,54.44,66781.32,125.6,-0.57562,0.00036,7.89782]
[1780444851757,54.44,66776.7,125.6,-0.57727,0.00036,7.89087]
[1780444853517,54.44,66777.88,125.6,-0.57685,0.00036,7.89266]
[1780444853635,54.44,66777.88,125.6,-0.57685,0.00036,7.89266]
[1780444853870,54.44,66780.87,125.6,-0.57578,0.00036,7.89718]
[1780444854224,54.44,66772.56,125.6,-0.57874,0.00036,7.88456]
[1780444855302,54.44,66772.56,125.6,-0.57874,0.00036,7.88456]
[1780444855322,54.45,66771.02,125.6,-0.57929,0.00036,7.88218]
[1780444856151,54.45,66771.02,125.6,-0.57929,0.00036,7.88218]
[1780444856335,54.45,66771.02,125.6,-0.57929,0.00036,7.88218]
[1780444856379,54.45,66771.02,125.6,-0.57929,0.00036,7.88218]
[1780444856556,54.45,66771.02,125.6,-0.57929,0.00036,7.88218]
[1780444856616,54.45,66771.02,125.6,-0.57929,0.00036,7.88218]
[1780444856715,54.45,66768.51,125.6,-0.58018,0.00036,7.87828]
[1780444857164,54.45,66768.51,125.6,-0.58018,0.00036,7.87828]
[1780444857841,54.45,66735.51,125.6,-0.59189,0.00035,7.8231]
[1780444858012,54.45,66735.51,125.6,-0.59189,0.00035,7.8231]
[1780444858343,54.45,66735.51,125.6,-0.59189,0.00035,7.8231]
[1780444858869,54.45,66735.51,125.6,-0.59189,0.00035,7.8231]
[1780444858932,54.45,66732.11,125.6,-0.59309,0.00035,7.81703]
[1780444859141,54.45,66732.11,125.6,-0.59309,0.00035,7.81703]
[1780444859708,54.45,66732.11,125.6,-0.59309,0.00035,7.81703]
[1780444859872,54.45,66732.11,125.6,-0.59309,0.00035,7.81703]
[1780444859745,54.45,66744.69,125.6,-0.58864,0.00035,7.83912]
[1780444860089,54.45,66744.69,125.6,-0.58864,0.00035,7.83912]
[1780444860111,54.45,66744.69,125.6,-0.58864,0.00035,7.83912]
[1780444860216,54.45,66744.69,125.6,-0.58864,0.00035,7.83912]
[1780444860263,54.45,66744.69,125.6,-0.58864,0.00035,7.83912]
[1780444860297,54.45,66756.72,125.6,-0.58437,0.00036,7.85934]
[1780444861216,54.45,66756.72,125.6,-0.58437,0.00036,7.85934]
[1780444861497,54.45,66756.72,125.6,-0.58437,0.00036,7.85934]
[1780444861657,54.46,66766.03,125.6,-0.58105,0.00036,7.87441]
[1780444862626,54.46,66766.03,125.6,-0.58105,0.00036,7.87441]
[1780444862845,54.46,66767.14,125.6,-0.58064,0.00036,7.8762]
[1780444864300,54.46,66766.81,125.6,-0.58076,0.00036,7.8757]
[1780444866662,54.46,66766.65,125.6,-0.58081,0.00036,7.87544]
[1780444866933,54.46,66766.69,125.6,-0.5808,0.00036,7.8755]
[1780444867064,54.46,66766.69,125.6,-0.5808,0.00036,7.8755]
[1780444867091,54.46,66766.69,125.6,-0.5808,0.00036,7.8755]
[1780444867148,54.46,66766.69,125.6,-0.5808,0.00036,7.8755]
[1780444867337,54.46,66766.69,125.6,-0.5808,0.00036,7.8755]
[1780444867847,54.46,66766.69,125.6,-0.5808,0.00036,7.8755]
[1780444867872,54.46,66722.14,125.6,-0.5966,0.00035,7.79891]
[1780444868904,54.46,66722.14,125.6,-0.5966,0.00035,7.79891]
[1780444868358,54.46,66715.62,125.6,-0.5989,0.00035,7.78669]
[1780444869211,54.46,66715.62,125.6,-0.5989,0.00035,7.78669]
[1780444869554,54.46,66715.62,125.6,-0.5989,0.00035,7.78669]
[1780444869718,54.46,66715.62,125.6,-0.5989,0.00035,7.78669]
[1780444869799,54.46,66715.62,125.6,-0.5989,0.00035,7.78669]
[1780444869852,54.46,66715.62,125.6,-0.5989,0.00035,7.78669]
[1780444869906,54.46,66717.62,125.6,-0.59819,0.00035,7.79046]
[1780444870037,54.46,66717.62,125.6,-0.59819,0.00035,7.79046]
[1780444870758,54.46,66717.62,125.6,-0.59819,0.00035,7.79046]
[1780444870895,54.46,66717.62,125.6,-0.59819,0.00035,7.79046]
[1780444870777,54.46,66728.7,125.6,-0.59428,0.00035,7.81095]
[1780444871378,54.46,66733.18,125.6,-0.59269,0.00035,7.81903]
[1780444872605,54.46,66733.59,125.6,-0.59255,0.00035,7.81977]
[1780444874400,54.46,66737.41,125.6,-0.5912,0.00035,7.82655]
[1780444875407,54.46,66739.31,125.6,-0.59052,0.00035,7.82988]
[1780444877421,54.46,66742.86,125.6,-0.58927,0.00035,7.83605]
[1780444878428,54.46,66745.73,125.6,-0.58825,0.00035,7.84099]
[1780444879434,54.46,66747.1,125.6,-0.58776,0.00035,7.84333]
[1780444882102,54.46,66747.4,125.6,-0.58765,0.00035,7.84385]
[1780444882456,54.46,66747.15,125.6,-0.58774,0.00035,7.84343]
[1780444883298,54.46,66747.15,125.6,-0.58774,0.00035,7.84343]
[1780444883314,54.46,66747.15,125.6,-0.58774,0.00035,7.84343]
[1780444883463,54.46,66744.94,125.6,-0.58853,0.00035,7.83965]
[1780444884765,54.46,66744.94,125.6,-0.58853,0.00035,7.83965]
[1780444884767,54.46,66742.02,125.6,-0.58956,0.00035,7.8346]
[1780444886886,54.46,66742.84,125.6,-0.58927,0.00035,7.83602]
[1780444886941,54.46,66745.62,125.6,-0.58829,0.00035,7.84079]
[1780444887491,54.46,66746.94,125.6,-0.58782,0.00035,7.84305]
[1780444888309,54.46,66746.94,125.6,-0.58782,0.00035,7.84305]
[1780444888924,54.46,66746.94,125.6,-0.58782,0.00035,7.84305]
[1780444888498,54.46,66747.04,125.6,-0.58779,0.00035,7.84321]
[1780444889506,54.46,66747.57,125.6,-0.5876,0.00035,7.84411]
[1780444890116,54.46,66747.57,125.6,-0.5876,0.00035,7.84411]
[1780444890135,54.46,66747.57,125.6,-0.5876,0.00035,7.84411]
[1780444890513,54.46,66747.54,125.6,-0.58761,0.00035,7.84404]
[1780444891520,54.46,66748.54,125.6,-0.58736,0.00036,7.83711]
[1780444893533,54.46,66753.3,125.6,-0.58567,0.00036,7.84511]
[1780444894517,54.46,66753.3,125.6,-0.58567,0.00036,7.84511]
[1780444894540,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895159,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895201,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895371,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895506,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895911,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895959,54.46,66762.61,125.6,-0.58235,0.00036,7.86037]
[1780444895803,54.46,66754.16,125.6,-0.58536,0.00036,7.84654]
[1780444896282,54.46,66754.16,125.6,-0.58536,0.00036,7.84654]
[1780444896570,54.46,66754.16,125.6,-0.58536,0.00036,7.84654]
[1780444896672,54.46,66755.74,125.6,-0.5848,0.00036,7.84916]
[1780444897564,54.46,66753.85,125.6,-0.58547,0.00036,7.84603]
[1780444898191,54.46,66753.85,125.6,-0.58547,0.00036,7.84603]
[1780444898397,54.46,66753.85,125.6,-0.58547,0.00036,7.84603]
[1780444898425,54.46,66753.85,125.6,-0.58547,0.00036,7.84603]
[1780444898581,54.46,66753.85,125.6,-0.58547,0.00036,7.84603]
[1780444898899,54.46,66753.85,125.6,-0.58547,0.00036,7.84603]
[1780444899277,54.46,66754.83,125.6,-0.58513,0.00036,7.84764]
[1780444899314,54.46,66754.83,125.6,-0.58513,0.00036,7.84764]
[1780444899414,54.46,66754.83,125.6,-0.58513,0.00036,7.84764]
[1780444899577,54.46,66745.44,125.6,-0.58846,0.00035,7.83181]
[1780444900194,54.46,66745.44,125.6,-0.58846,0.00035,7.83181]
[1780444900585,54.45,66742.72,125.6,-0.58943,0.00035,7.82711]
[1780444901793,54.45,66742.72,125.6,-0.58943,0.00035,7.82711]
[1780444901803,54.45,66742.72,125.6,-0.58943,0.00035,7.82711]
[1780444901971,54.45,66742.72,125.6,-0.58943,0.00035,7.82711]
[1780444901828,54.45,66741.22,125.6,-0.58997,0.00035,7.82448]
[1780444902706,54.45,66741.22,125.6,-0.58997,0.00035,7.82448]
[1780444902719,54.45,66741.22,125.6,-0.58997,0.00035,7.82448]
[1780444902871,54.45,66741.22,125.6,-0.58997,0.00035,7.82448]
[1780444902896,54.45,66745.18,125.6,-0.58856,0.00035,7.83132]
[1780444903506,54.45,66745.18,125.6,-0.58856,0.00035,7.83132]
[1780444903741,54.45,66745.18,125.6,-0.58856,0.00035,7.83132]
[1780444903803,54.45,66726.35,125.6,-0.59524,0.00035,7.79787]
[1780444904911,54.45,66726.35,125.6,-0.59524,0.00035,7.79787]
[1780444905012,54.44,66729.56,125.6,-0.59411,0.00035,7.8037]
[1780444905516,54.44,66729.56,125.6,-0.59411,0.00035,7.8037]
[1780444907219,54.44,66731.0,125.6,-0.5936,0.00035,7.80629]
[1780444908641,54.44,66733.44,125.6,-0.59274,0.00035,7.81067]
[1780444909344,54.44,66733.44,125.6,-0.59274,0.00035,7.81067]
[1780444909648,54.44,66735.89,125.6,-0.59187,0.00035,7.81503]
[1780444910308,54.44,66735.89,125.6,-0.59187,0.00035,7.81503]
[1780444910655,54.44,66734.43,125.6,-0.59239,0.00035,7.81243]
[1780444911757,54.44,66734.43,125.6,-0.59239,0.00035,7.81243]
[1780444912511,54.44,66733.79,125.6,-0.59262,0.00035,7.81128]
[1780444912593,54.44,66733.79,125.6,-0.59262,0.00035,7.81128]
[1780444912670,54.44,66740.56,125.6,-0.59022,0.00035,7.82324]
[1780444913676,54.44,66742.31,125.6,-0.5896,0.00035,7.82628]
[1780444915834,54.44,66742.66,125.6,-0.58948,0.00035,7.82688]
[1780444915929,54.44,66742.66,125.6,-0.58948,0.00035,7.82688]
[1780444916010,54.44,66742.66,125.6,-0.58948,0.00035,7.82688]
[1780444916698,54.44,66720.73,125.6,-0.59725,0.00035,7.78738]
[1780444917196,54.44,66720.73,125.6,-0.59725,0.00035,7.78738]
[1780444918004,54.44,66720.73,125.6,-0.59725,0.00035,7.78738]
[1780444918712,54.43,66720.08,125.6,-0.59749,0.00035,7.78613]
[1780444920534,54.43,66719.12,125.6,-0.59783,0.00035,7.78432]
[1780444920882,54.43,66719.12,125.6,-0.59783,0.00035,7.78432]
[1780444920981,54.43,66706.25,125.6,-0.60237,0.00035,7.75966]
[1780444921761,54.43,66696.95,125.6,-0.60565,0.00035,7.74118]
[1780444922856,54.43,66696.95,125.6,-0.60565,0.00035,7.74118]
[1780444922911,54.43,66701.29,125.6,-0.60412,0.00035,7.74985]
[1780444924962,54.43,66702.24,125.6,-0.60378,0.00035,7.75174]
[1780444925064,54.43,66702.05,125.6,-0.60385,0.00035,7.75136]
[1780444926683,54.43,66702.39,125.6,-0.60373,0.00035,7.75203]
[1780444926795,54.43,66703.1,125.6,-0.60348,0.00035,7.75344]
[1780444927163,54.43,66703.1,125.6,-0.60348,0.00035,7.75344]
[1780444927802,54.43,66702.82,125.6,-0.60358,0.00035,7.75289]
[1780444931832,54.43,66707.15,125.6,-0.60206,0.00035,7.76136]
[1780444932837,54.43,66708.56,125.6,-0.60156,0.00035,7.7641]
[1780444933467,54.43,66708.56,125.6,-0.60156,0.00035,7.7641]
[1780444933848,54.42,66708.63,125.6,-0.60154,0.00035,7.76423]
[1780444934855,54.42,66705.95,125.6,-0.60249,0.00035,7.759]
[1780444935863,54.42,66701.69,125.6,-0.60399,0.00035,7.7506]
[1780444936227,54.42,66701.69,125.6,-0.60399,0.00035,7.7506]
[1780444936784,54.42,66701.69,125.6,-0.60399,0.00035,7.7506]
[1780444936872,54.42,66696.34,125.6,-0.60587,0.00035,7.7399]
[1780444937322,54.42,66696.34,125.6,-0.60587,0.00035,7.7399]
[1780444937877,54.42,66696.45,125.6,-0.60583,0.00035,7.74011]
[1780444939267,54.42,66697.17,125.6,-0.60558,0.00035,7.74156]
[1780444939989,54.42,66697.17,125.6,-0.60558,0.00035,7.74156]
[1780444941907,54.42,66702.01,125.6,-0.60388,0.00035,7.75122]
[1780444943922,54.42,66703.56,125.6,-0.60333,0.00035,7.75427]
[1780444944936,54.42,66695.09,125.6,-0.60632,0.00035,7.73734]
[1780444945352,54.42,66695.09,125.6,-0.60632,0.00035,7.73734]
[1780444945570,54.42,66695.09,125.6,-0.60632,0.00035,7.73734]
[1780444945941,54.42,66691.67,125.6,-0.60752,0.00035,7.73038]
[1780444946928,54.42,66691.67,125.6,-0.60752,0.00035,7.73038]
[1780444946948,54.42,66693.34,125.6,-0.60694,0.00035,7.73377]
[1780444949517,54.42,66692.97,125.6,-0.60707,0.00035,7.733]
[1780444949969,54.42,66701.51,125.6,-0.60407,0.00035,7.75016]
[1780444950367,54.42,66701.51,125.6,-0.60407,0.00035,7.75016]
[1780444950820,54.42,66701.51,125.6,-0.60407,0.00035,7.75016]
[1780444950976,54.41,66705.15,125.6,-0.60279,0.00035,7.75734]
[1780444951440,54.41,66705.15,125.6,-0.60279,0.00035,7.75734]
[1780444951509,54.41,66705.15,125.6,-0.60279,0.00035,7.75734]
[1780444951823,54.41,66705.15,125.6,-0.60279,0.00035,7.75734]
[1780444951947,54.41,66705.15,125.6,-0.60279,0.00035,7.75734]
[1780444951988,54.41,66714.57,125.6,-0.59957,0.00035,7.76687]
[1780444952993,54.41,66718.0,125.6,-0.59836,0.00035,7.77338]
[1780444953589,54.41,66718.0,125.6,-0.59836,0.00035,7.77338]
[1780444954429,54.42,66718.59,125.6,-0.59815,0.00035,7.7745]
[1780444955008,54.42,66717.29,125.6,-0.59861,0.00035,7.77205]
[1780444955813,54.42,66717.29,125.6,-0.59861,0.00035,7.77205]
[1780444955865,54.42,66717.29,125.6,-0.59861,0.00035,7.77205]
[1780444956230,54.42,66717.29,125.6,-0.59861,0.00035,7.77205]
[1780444955911,54.42,66717.29,125.6,-0.59861,0.00035,7.77204]
[1780444956843,54.42,66717.29,125.6,-0.59861,0.00035,7.77204]
[1780444956914,54.42,66700.8,125.6,-0.60443,0.00035,7.74003]
[1780444958112,54.42,66700.8,125.6,-0.60443,0.00035,7.74003]
[1780444958122,54.41,66682.97,125.6,-0.61071,0.00035,7.70355]
[1780444958726,54.41,66682.97,125.6,-0.61071,0.00035,7.70355]
[1780444958822,54.41,66683.65,125.6,-0.61047,0.00035,7.70498]
[1780444959805,54.41,66683.65,125.6,-0.61047,0.00035,7.70498]
[1780444959831,54.41,66694.36,125.6,-0.60671,0.00035,7.72705]
[1780444960465,54.41,66697.8,125.6,-0.60549,0.00035,7.73399]
[1780444963838,54.41,66697.85,125.6,-0.60547,0.00035,7.73411]
[1780444964443,54.41,66698.03,125.6,-0.60541,0.00035,7.73449]
[1780444964687,54.41,66698.03,125.6,-0.60541,0.00035,7.73449]
[1780444965153,54.41,66690.02,125.6,-0.60823,0.00035,7.71821]
[1780444965915,54.41,66670.65,125.6,-0.61502,0.00035,7.67727]
[1780444967132,54.41,66670.65,125.6,-0.61502,0.00035,7.67727]
[1780444966284,54.41,66662.19,125.6,-0.61798,0.00035,7.65871]
[1780444967681,54.41,66662.19,125.6,-0.61798,0.00035,7.65871]
[1780444968253,54.41,66661.77,125.6,-0.61813,0.00035,7.65774]
[1780444968298,54.41,66661.35,125.6,-0.61828,0.00035,7.65681]
[1780444970168,54.41,66661.35,125.6,-0.61828,0.00035,7.65681]
[1780444971176,54.41,66661.72,125.6,-0.61815,0.00035,7.6576]
[1780444971190,54.41,66661.2,125.6,-0.61834,0.00035,7.65642]
[1780444972370,54.41,66665.91,125.6,-0.61669,0.00035,7.66684]
[1780444974665,54.4,66666.1,125.6,-0.61663,0.00035,7.66725]
[1780444975663,54.4,66659.85,125.6,-0.61881,0.00035,7.65338]
[1780444977151,54.4,66658.62,125.6,-0.61925,0.00035,7.65061]
[1780444977418,54.4,66658.62,125.6,-0.61925,0.00035,7.65061]
[1780444978835,54.4,66659.03,125.6,-0.6191,0.00035,7.65153]
[1780444978912,54.4,66659.03,125.6,-0.6191,0.00035,7.65153]
[1780444978996,54.4,66665.08,125.6,-0.61699,0.00035,7.66496]
[1780444980082,54.4,66665.08,125.6,-0.61699,0.00035,7.66496]
[1780444980099,54.4,66668.59,125.6,-0.61576,0.00035,7.67265]
[1780444980721,54.4,66668.59,125.6,-0.61576,0.00035,7.67265]
[1780444981129,54.4,66668.59,125.6,-0.61576,0.00035,7.67265]
[1780444981208,54.4,66677.83,125.6,-0.61253,0.00035,7.69257]
[1780444981421,54.4,66677.83,125.6,-0.61253,0.00035,7.69257]
[1780444981425,54.4,66682.0,125.6,-0.61107,0.00035,7.70139]
[1780444982482,54.4,66684.37,125.6,-0.61023,0.00035,7.70638]
[1780444983444,54.4,66688.9,125.6,-0.60864,0.00035,7.71579]
[1780444984466,54.4,66687.37,125.6,-0.60918,0.00035,7.71263]
[1780444985500,54.4,66687.37,125.6,-0.60918,0.00035,7.71263]
[1780444985575,54.4,66687.37,125.6,-0.60918,0.00035,7.71263]
[1780444986027,54.4,66687.37,125.6,-0.60918,0.00035,7.71263]
[1780444986433,54.4,66687.62,125.6,-0.60909,0.00035,7.71315]
[1780444986474,54.4,66685.97,125.6,-0.60967,0.00035,7.70972]
[1780444988765,54.4,66686.43,125.6,-0.60951,0.00035,7.71068]
[1780444988860,54.4,66686.27,125.6,-0.60957,0.00035,7.71033]
[1780444990225,54.4,66686.27,125.6,-0.60957,0.00035,7.71033]
[1780444990309,54.4,66686.16,125.6,-0.60961,0.00035,7.7101]
[1780444990740,54.4,66686.16,125.6,-0.60961,0.00035,7.7101]
[1780444992847,54.4,66685.51,125.6,-0.60984,0.00035,7.70872]
[1780444992995,54.4,66685.51,125.6,-0.60984,0.00035,7.70872]
[1780444993220,54.4,66685.51,125.6,-0.60984,0.00035,7.70872]
[1780444993056,54.4,66685.19,125.6,-0.60996,0.00035,7.70802]
[1780444993333,54.4,66685.19,125.6,-0.60996,0.00035,7.70802]
[1780444993523,54.4,66682.95,125.6,-0.61074,0.00035,7.70334]
[1780444994530,54.4,66684.27,125.6,-0.61028,0.00035,7.70609]
[1780444995537,54.39,66687.58,125.6,-0.60912,0.00035,7.71296]
[1780444997725,54.39,66687.35,125.6,-0.60921,0.00035,7.71247]
[1780444997823,54.39,66687.15,125.6,-0.60928,0.00035,7.71205]
[1780444999012,54.39,66687.15,125.6,-0.60928,0.00035,7.71205]
[1780444999022,54.39,66694.29,125.6,-0.60677,0.00035,7.72669]
[1780444999565,54.39,66699.95,125.6,-0.60478,0.00035,7.73809]
[1780445000572,54.39,66701.71,125.6,-0.60416,0.00035,7.7416]
[1780445002242,54.39,66703.55,125.6,-0.60351,0.00035,7.74524]
[1780445003738,54.39,66702.88,125.6,-0.60374,0.00035,7.74391]
[1780445003840,54.39,66700.07,125.6,-0.60474,0.00035,7.73831]
[1780445004600,54.39,66689.94,125.6,-0.60831,0.00035,7.71775]
[1780445009109,54.39,66689.74,125.6,-0.60838,0.00035,7.71731]
[1780445009184,54.38,66692.01,125.6,-0.60759,0.00035,7.72196]
[1780445009546,54.38,66692.01,125.6,-0.60759,0.00035,7.72196]
[1780445009732,54.38,66692.01,125.6,-0.60759,0.00035,7.72196]
[1780445009784,54.38,66692.01,125.6,-0.60759,0.00035,7.72196]
[1780445009925,54.38,66692.01,125.6,-0.60759,0.00035,7.72196]
[1780445010139,54.38,66692.01,125.6,-0.60759,0.00035,7.72196]
[1780445010224,54.38,66678.2,125.6,-0.61244,0.00035,7.69312]
[1780445010642,54.38,66671.33,125.6,-0.61485,0.00035,7.67835]
[1780445011332,54.38,66671.33,125.6,-0.61485,0.00035,7.67835]
[1780445011649,54.38,66668.27,125.6,-0.61605,0.00035,7.66289]
[1780445012656,54.38,66665.13,125.6,-0.61715,0.00035,7.65599]
[1780445015752,54.38,66665.53,125.6,-0.61701,0.00035,7.65687]
[1780445016062,54.38,66653.21,125.6,-0.62132,0.00035,7.62925]
[1780445016534,54.38,66653.21,125.6,-0.62132,0.00035,7.62925]
[1780445016691,54.38,66640.93,125.6,-0.6256,0.00035,7.60084]
[1780445017974,54.38,66640.93,125.6,-0.6256,0.00035,7.60084]
[1780445018092,54.38,66640.93,125.6,-0.6256,0.00035,7.60084]
[1780445018135,54.36,66633.28,125.6,-0.62828,0.00035,7.58255]
[1780445018573,54.36,66633.28,125.6,-0.62828,0.00035,7.58255]
[1780445019125,54.36,66633.28,125.6,-0.62828,0.00035,7.58255]
[1780445019193,54.36,66633.28,125.6,-0.62828,0.00035,7.58255]
[1780445019712,54.36,66630.04,125.6,-0.62941,0.00035,7.57474]
[1780445021169,54.36,66624.21,125.6,-0.63143,0.00035,7.56058]
[1780445021726,54.36,66625.48,125.6,-0.63099,0.00035,7.56366]
[1780445023223,54.36,66625.48,125.6,-0.63099,0.00035,7.56366]
[1780445022733,54.36,66627.62,125.6,-0.63025,0.00035,7.56884]
[1780445023387,54.36,66627.62,125.6,-0.63025,0.00035,7.56884]
[1780445023740,54.36,66634.38,125.6,-0.62791,0.00035,7.58508]
[1780445024811,54.36,66634.38,125.6,-0.62791,0.00035,7.58508]
[1780445024859,54.36,66649.72,125.6,-0.62258,0.00035,7.62099]
[1780445025754,54.36,66654.32,125.6,-0.62097,0.00035,7.6315]
[1780445027953,54.36,66653.59,125.6,-0.62123,0.00035,7.62983]
[1780445028036,54.36,66654.94,125.6,-0.62076,0.00035,7.63288]
[1780445028389,54.36,66654.94,125.6,-0.62076,0.00035,7.63288]
[1780445028521,54.36,66654.94,125.6,-0.62076,0.00035,7.63288]
[1780445028573,54.36,66654.94,125.6,-0.62076,0.00035,7.63288]
[1780445028774,54.36,66648.17,125.6,-0.62312,0.00035,7.61739]
[1780445029781,54.35,66643.33,125.6,-0.62481,0.00035,7.60615]
[1780445030789,54.35,66641.52,125.6,-0.62544,0.00035,7.60188]
[1780445031358,54.35,66641.52,125.6,-0.62544,0.00035,7.60188]
[1780445031796,54.34,66630.49,125.6,-0.6293,0.00035,7.57549]
[1780445032983,54.34,66630.49,125.6,-0.6293,0.00035,7.57549]
[1780445033057,54.34,66626.23,125.6,-0.63078,0.00035,7.56515]
[1780445038845,54.33,66623.93,125.6,-0.63159,0.00035,7.55946]
[1780445040831,54.33,66624.18,125.6,-0.63151,0.00035,7.56005]
[1780445041051,54.33,66624.18,125.6,-0.63151,0.00035,7.56005]
[1780445041133,54.33,66624.18,125.6,-0.63151,0.00035,7.56005]
[1780445041218,54.33,66624.18,125.6,-0.63151,0.00035,7.56005]
[1780445041247,54.33,66624.92,125.6,-0.63126,0.00035,7.56183]
[1780445042139,54.33,66624.92,125.6,-0.63126,0.00035,7.56183]
[1780445042239,54.33,66633.16,125.6,-0.6284,0.00035,7.58174]
[1780445042880,54.33,66638.04,125.6,-0.62671,0.00035,7.59335]
[1780445043497,54.33,66638.04,125.6,-0.62671,0.00035,7.59335]
[1780445043576,54.33,66638.04,125.6,-0.62671,0.00035,7.59335]
[1780445043773,54.33,66638.04,125.6,-0.62671,0.00035,7.59335]
[1780445043890,54.33,66639.56,125.6,-0.62618,0.00035,7.59694]
[1780445044430,54.33,66639.56,125.6,-0.62618,0.00035,7.59694]
[1780445044589,54.33,66639.56,125.6,-0.62618,0.00035,7.59694]
[1780445045120,54.33,66639.56,125.6,-0.62618,0.00035,7.59694]
[1780445045202,54.33,66643.18,125.6,-0.62492,0.00035,7.60542]
[1780445045905,54.33,66646.42,125.6,-0.62379,0.00035,7.61297]
[1780445046645,54.33,66646.42,125.6,-0.62379,0.00035,7.61297]
[1780445047133,54.33,66646.42,125.6,-0.62379,0.00035,7.61297]
[1780445047769,54.33,66647.56,125.6,-0.62339,0.00035,7.61561]
[1780445048298,54.33,66647.56,125.6,-0.62339,0.00035,7.61561]
[1780445047917,54.33,66648.11,125.6,-0.6232,0.00035,7.61688]
[1780445048698,54.33,66648.11,125.6,-0.6232,0.00035,7.61688]
[1780445048925,54.33,66639.75,125.6,-0.62612,0.00035,7.59736]
[1780445049932,54.33,66636.49,125.6,-0.62725,0.00035,7.58963]
[1780445050689,54.33,66636.49,125.6,-0.62725,0.00035,7.58963]
[1780445050939,54.33,66637.48,125.6,-0.62691,0.00035,7.59197]
[1780445051946,54.33,66641.99,125.6,-0.62534,0.00035,7.6026]
[1780445052441,54.33,66641.99,125.6,-0.62534,0.00035,7.6026]
[1780445052953,54.33,66652.24,125.6,-0.62177,0.00035,7.62633]
[1780445053953,54.33,66652.24,125.6,-0.62177,0.00035,7.62633]
[1780445054967,54.33,66658.82,125.6,-0.61947,0.00035,7.64125]
[1780445055973,54.33,66660.35,125.6,-0.61893,0.00035,7.64468]
[1780445056981,54.33,66666.28,125.6,-0.61686,0.00035,7.65785]
[1780445057398,54.33,66666.28,125.6,-0.61686,0.00035,7.65785]
[1780445058045,54.33,66666.28,125.6,-0.61686,0.00035,7.65785]
[1780445058312,54.33,66666.28,125.6,-0.61686,0.00035,7.65785]
[1780445058146,54.33,66672.93,125.6,-0.61453,0.00035,7.67237]
[1780445058997,54.33,66671.65,125.6,-0.61498,0.00035,7.66958]
[1780445060692,54.33,66671.78,125.6,-0.61493,0.00035,7.66986]
[1780445061161,54.33,66671.78,125.6,-0.61493,0.00035,7.66986]
[1780445061167,54.33,66669.8,125.6,-0.61563,0.00035,7.66554]
[1780445062600,54.33,66669.16,125.6,-0.61586,0.00035,7.66414]
[1780445063029,54.33,66678.49,125.6,-0.61258,0.00035,7.68428]
[1780445065213,54.32,66680.94,125.6,-0.61172,0.00035,7.68948]
[1780445066050,54.32,66682.38,125.6,-0.61122,0.00035,7.69252]
[1780445069773,54.32,66681.49,125.6,-0.61153,0.00035,7.69063]
[1780445069999,54.32,66681.49,125.6,-0.61153,0.00035,7.69063]
[1780445070017,54.32,66681.49,125.6,-0.61153,0.00035,7.69063]
[1780445070078,54.32,66678.55,125.6,-0.61256,0.00035,7.68438]
[1780445070648,54.32,66678.55,125.6,-0.61256,0.00035,7.68438]
[1780445071089,54.32,66669.7,125.6,-0.6158,0.00035,7.65648]
[1780445072096,54.32,66665.48,125.6,-0.61728,0.00035,7.64719]
[1780445073103,54.32,66662.95,125.6,-0.61817,0.00035,7.64157]
[1780445075117,54.32,66660.99,125.6,-0.61886,0.00035,7.63718]
[1780445076124,54.32,66663.51,125.6,-0.61798,0.00035,7.64279]
[1780445081159,54.32,66664.04,125.6,-0.61779,0.00035,7.64396]
[1780445081964,54.32,66664.04,125.6,-0.61779,0.00035,7.64396]
[1780445082166,54.32,66669.85,125.6,-0.61575,0.00035,7.65676]
[1780445083003,54.32,66669.85,125.6,-0.61575,0.00035,7.65676]
[1780445083173,54.32,66673.7,125.6,-0.6144,0.00035,7.66513]
[1780445084147,54.32,66673.7,125.6,-0.6144,0.00035,7.66513]
[1780445084206,54.32,66665.51,125.6,-0.61728,0.00035,7.64721]
[1780445085204,54.32,66657.31,125.6,-0.62015,0.00035,7.62887]
[1780445088233,54.31,66655.78,125.6,-0.62069,0.00035,7.62538]
[1780445089240,54.31,66657.69,125.6,-0.62002,0.00035,7.62969]
[1780445090248,54.31,66656.14,125.6,-0.62057,0.00035,7.62618]
[1780445093995,54.31,66656.74,125.6,-0.62036,0.00035,7.62751]
[1780445094333,54.31,66656.74,125.6,-0.62036,0.00035,7.62751]
[1780445100257,54.31,66656.5,125.6,-0.62046,0.00035,7.6269]
[1780445101327,54.31,66663.37,125.6,-0.61805,0.00035,7.6423]
[1780445106362,54.31,66663.47,125.6,-0.61802,0.00035,7.64255]
[1780445109411,54.31,66665.07,125.6,-0.61746,0.00035,7.6461]
[1780445112432,54.31,66662.55,125.6,-0.61834,0.00035,7.64051]
[1780445112610,54.31,66662.55,125.6,-0.61834,0.00035,7.64051]
[1780445113439,54.31,66657.57,125.6,-0.62008,0.00035,7.62932]
[1780445115459,54.3,66654.91,125.6,-0.62102,0.00035,7.62327]
[1780445121233,54.3,66653.78,125.6,-0.62142,0.00035,7.62067]
[1780445121320,54.3,66652.52,125.6,-0.62186,0.00035,7.61778]
[1780445122509,54.3,66654.24,125.6,-0.62126,0.00035,7.6217]
[1780445125413,54.3,66653.5,125.6,-0.62152,0.00035,7.62001]
[1780445125458,54.3,66651.5,125.6,-0.62222,0.00035,7.6154]
[1780445125525,54.3,66651.5,125.6,-0.62222,0.00035,7.6154]
[1780445126025,54.3,66651.5,125.6,-0.62222,0.00035,7.6154]
[1780445126037,54.3,66652.13,125.6,-0.622,0.00035,7.61684]
[1780445126540,54.3,66652.13,125.6,-0.622,0.00035,7.61684]
[1780445126673,54.3,66652.13,125.6,-0.622,0.00035,7.61684]
[1780445127173,54.3,66650.1,125.6,-0.62271,0.00035,7.61216]
[1780445128251,54.3,66650.1,125.6,-0.62271,0.00035,7.61216]
[1780445128272,54.3,66641.58,125.6,-0.62569,0.00035,7.59232]
[1780445129065,54.3,66641.58,125.6,-0.62569,0.00035,7.59232]
[1780445129135,54.3,66637.83,125.6,-0.627,0.00035,7.58346]
[1780445129565,54.29,66633.66,125.6,-0.62845,0.00035,7.57351]
[1780445131466,54.29,66633.66,125.6,-0.62845,0.00035,7.57351]
[1780445132032,54.29,66633.32,125.6,-0.62857,0.00035,7.57269]
[1780445132658,54.29,66632.64,125.6,-0.62894,0.00035,7.56218]
[1780445133116,54.29,66632.64,125.6,-0.62894,0.00035,7.56218]
[1780445133242,54.29,66632.64,125.6,-0.62894,0.00035,7.56218]
[1780445133258,54.29,66633.22,125.6,-0.62874,0.00035,7.56357]
[1780445133598,54.29,66633.22,125.6,-0.62874,0.00035,7.56357]
[1780445134024,54.29,66634.19,125.6,-0.6284,0.00035,7.56589]
[1780445134549,54.29,66634.19,125.6,-0.6284,0.00035,7.56589]
[1780445134794,54.29,66634.19,125.6,-0.6284,0.00035,7.56589]
[1780445135048,54.29,66642.23,125.6,-0.6256,0.00035,7.58498]
[1780445135977,54.29,66647.13,125.6,-0.62389,0.00035,7.59642]
[1780445136624,54.3,66645.25,125.6,-0.62455,0.00035,7.59205]
[1780445138288,54.3,66645.25,125.6,-0.62455,0.00035,7.59205]
[1780445138417,54.3,66645.25,125.6,-0.62455,0.00035,7.59205]
[1780445138389,54.3,66640.93,125.6,-0.62605,0.00035,7.58194]
[1780445141547,54.3,66641.93,125.6,-0.6257,0.00035,7.58429]
[1780445142689,54.3,66642.38,125.6,-0.62555,0.00035,7.58534]
[1780445143321,54.3,66642.38,125.6,-0.62555,0.00035,7.58534]
[1780445143674,54.3,66640.25,125.6,-0.62629,0.00035,7.58034]
[1780445145109,54.3,66640.25,125.6,-0.62629,0.00035,7.58034]
[1780445145205,54.3,66640.27,125.6,-0.62628,0.00035,7.58041]
[1780445145688,54.3,66643.32,125.6,-0.62521,0.00035,7.58758]
[1780445147042,54.3,66643.32,125.6,-0.62521,0.00035,7.58758]
[1780445147053,54.3,66641.7,125.6,-0.62578,0.00035,7.58378]
[1780445147649,54.3,66641.7,125.6,-0.62578,0.00035,7.58378]
[1780445148217,54.3,66641.7,125.6,-0.62578,0.00035,7.58378]
[1780445150211,54.3,66640.75,125.6,-0.62611,0.00035,7.58155]
[1780445150241,54.3,66643.66,125.6,-0.62509,0.00035,7.5884]
[1780445151024,54.3,66643.66,125.6,-0.62509,0.00035,7.5884]
[1780445151494,54.3,66646.09,125.6,-0.62424,0.00035,7.59407]
[1780445151731,54.3,66649.18,125.6,-0.62316,0.00035,7.60123]
[1780445152738,54.3,66650.83,125.6,-0.62259,0.00035,7.60503]
[1780445155361,54.3,66650.56,125.6,-0.62268,0.00035,7.6044]
[1780445155759,54.3,66653.62,125.6,-0.62161,0.00035,7.61141]
[1780445158289,54.3,66654.3,125.6,-0.62138,0.00035,7.61296]
[1780445159246,54.3,66651.57,125.6,-0.62233,0.00035,7.6067]
[1780445163640,54.3,66650.87,125.6,-0.62258,0.00035,7.60508]
[1780445165290,54.3,66656.71,125.6,-0.62054,0.00035,7.6184]
[1780445166297,54.3,66658.88,125.6,-0.61978,0.00035,7.62331]
[1780445167306,54.3,66660.33,125.6,-0.61927,0.00035,7.62657]
[1780445170089,54.3,66659.92,125.6,-0.61941,0.00035,7.62565]
[1780445170327,54.3,66655.02,125.6,-0.62113,0.00035,7.61456]
[1780445171401,54.3,66655.02,125.6,-0.62113,0.00035,7.61456]
[1780445171418,54.3,66652.84,125.6,-0.62189,0.00035,7.60959]
[1780445172982,54.3,66653.64,125.6,-0.62161,0.00035,7.61141]
[1780445175906,54.29,66652.07,125.6,-0.62217,0.00035,7.60779]
[1780445177377,54.29,66653.65,125.6,-0.62162,0.00035,7.61138]
[1780445180124,54.29,66653.56,125.6,-0.62165,0.00035,7.61116]
[1780445180399,54.29,66652.09,125.6,-0.62217,0.00035,7.6078]
[1780445181405,54.29,66647.04,125.6,-0.62394,0.00035,7.59611]
[1780445182413,54.29,66642.28,125.6,-0.6256,0.00035,7.58499]
[1780445184428,54.29,66640.74,125.6,-0.62614,0.00035,7.58134]
[1780445186278,54.29,66641.41,125.6,-0.62591,0.00035,7.58292]
[1780445186475,54.29,66641.41,125.6,-0.62591,0.00035,7.58292]
[1780445186532,54.29,66637.5,125.6,-0.62727,0.00035,7.57365]
[1780445186798,54.29,66637.5,125.6,-0.62727,0.00035,7.57365]
[1780445187449,54.28,66634.13,125.6,-0.62845,0.00035,7.5656]
[1780445191036,54.28,66633.01,125.6,-0.62884,0.00035,7.5629]
[1780445191477,54.28,66629.19,125.6,-0.63031,0.00035,7.54478]
[1780445192084,54.28,66629.19,125.6,-0.63031,0.00035,7.54478]
[1780445192207,54.28,66629.19,125.6,-0.63031,0.00035,7.54478]
[1780445192342,54.28,66629.19,125.6,-0.63031,0.00035,7.54478]
[1780445192484,54.28,66626.97,125.6,-0.63108,0.00035,7.53939]
[1780445193107,54.28,66626.97,125.6,-0.63108,0.00035,7.53939]
[1780445193217,54.28,66626.97,125.6,-0.63108,0.00035,7.53939]
[1780445193505,54.28,66611.42,125.6,-0.63647,0.00035,7.50079]
[1780445194539,54.28,66611.42,125.6,-0.63647,0.00035,7.50079]
[1780445194505,54.28,66607.22,125.6,-0.63792,0.00035,7.49013]
[1780445195142,54.28,66607.22,125.6,-0.63792,0.00035,7.49013]
[1780445195515,54.28,66604.34,125.6,-0.63892,0.00035,7.48275]
[1780445197568,54.28,66603.7,125.6,-0.63914,0.00035,7.48111]
[1780445198540,54.28,66596.81,125.6,-0.64151,0.00034,7.46329]
[1780445199544,54.28,66592.66,125.6,-0.64294,0.00034,7.45241]
[1780445201558,54.28,66594.7,125.6,-0.64224,0.00034,7.45777]
[1780445202565,54.28,66598.12,125.6,-0.64106,0.00034,7.4667]
[1780445207601,54.28,66597.5,125.6,-0.64128,0.00034,7.46508]
[1780445208773,54.28,66597.5,125.6,-0.64128,0.00034,7.46508]
[1780445209388,54.28,66594.18,125.6,-0.64242,0.00034,7.4564]
[1780445209998,54.28,66594.18,125.6,-0.64242,0.00034,7.4564]
[1780445210021,54.28,66604.84,125.6,-0.63874,0.00035,7.48405]
[1780445210738,54.28,66604.84,125.6,-0.63874,0.00035,7.48405]
[1780445210886,54.28,66604.84,125.6,-0.63874,0.00035,7.48405]
[1780445211251,54.28,66604.84,125.6,-0.63874,0.00035,7.48405]
[1780445211315,54.28,66614.36,125.6,-0.63545,0.00035,7.5082]
[1780445211977,54.29,66646.87,125.6,-0.62413,0.00035,7.58684]
[1780445213024,54.29,66646.87,125.6,-0.62413,0.00035,7.58684]
[1780445213073,54.29,66659.51,125.6,-0.6197,0.00035,7.61581]
[1780445214058,54.29,66659.51,125.6,-0.6197,0.00035,7.61581]
[1780445214072,54.29,66667.49,125.6,-0.61689,0.00035,7.6336]
[1780445214772,54.29,66667.49,125.6,-0.61689,0.00035,7.6336]
[1780445214800,54.29,66667.49,125.6,-0.61689,0.00035,7.6336]
[1780445215100,54.29,66667.49,125.6,-0.61689,0.00035,7.6336]
[1780445215512,54.29,66681.88,125.6,-0.61182,0.00035,7.66474]
[1780445215953,54.29,66681.88,125.6,-0.61182,0.00035,7.66474]
[1780445216102,54.29,66681.88,125.6,-0.61182,0.00035,7.66474]
[1780445216146,54.29,66681.88,125.6,-0.61182,0.00035,7.66474]
[1780445216211,54.29,66692.91,125.6,-0.60792,0.00035,7.68778]
[1780445217276,54.29,66692.91,125.6,-0.60792,0.00035,7.68778]
[1780445217304,54.29,66689.21,125.6,-0.60923,0.00035,7.68013]
[1780445217991,54.29,66689.21,125.6,-0.60923,0.00035,7.68013]
[1780445218092,54.29,66686.04,125.6,-0.61035,0.00035,7.67352]
[1780445218704,54.29,66686.04,125.6,-0.61035,0.00035,7.67352]
[1780445219048,54.29,66686.04,125.6,-0.61035,0.00035,7.67352]
[1780445219073,54.29,66686.04,125.6,-0.61035,0.00035,7.67352]
[1780445219379,54.29,66683.0,125.6,-0.61142,0.00035,7.66713]
[1780445219662,54.29,66683.0,125.6,-0.61142,0.00035,7.66713]
[1780445220331,54.29,66683.0,125.6,-0.61142,0.00035,7.66713]
[1780445220607,54.29,66683.0,125.6,-0.61142,0.00035,7.66713]
[1780445220344,54.29,66671.34,125.6,-0.61554,0.00035,7.64207]
[1780445221455,54.29,66681.89,125.6,-0.61182,0.00035,7.66476]
[1780445221639,54.29,66681.89,125.6,-0.61182,0.00035,7.66476]
[1780445221725,54.29,66681.89,125.6,-0.61182,0.00035,7.66476]
[1780445222400,54.29,66692.07,125.6,-0.60822,0.00035,7.68602]
[1780445223216,54.29,66692.07,125.6,-0.60822,0.00035,7.68602]
[1780445223573,54.29,66707.06,125.6,-0.60291,0.00035,7.71624]
[1780445224181,54.29,66707.06,125.6,-0.60291,0.00035,7.71624]
[1780445224211,54.29,66716.02,125.6,-0.59973,0.00036,7.73363]
[1780445224919,54.29,66716.02,125.6,-0.59973,0.00036,7.73363]
[1780445225613,54.29,66716.02,125.6,-0.59973,0.00036,7.73363]
[1780445225758,54.29,66707.87,125.6,-0.60263,0.00035,7.7178]
[1780445226763,54.29,66714.36,125.6,-0.60032,0.00036,7.73041]
[1780445227770,54.29,66712.13,125.6,-0.60112,0.00036,7.7261]
[1780445229202,54.29,66712.13,125.6,-0.60112,0.00036,7.7261]
[1780445229514,54.29,66713.26,125.6,-0.60072,0.00036,7.72827]
[1780445229784,54.29,66713.26,125.6,-0.60072,0.00036,7.72827]
[1780445229856,54.29,66713.26,125.6,-0.60072,0.00036,7.72827]
[1780445230182,54.29,66713.26,125.6,-0.60072,0.00036,7.72827]
[1780445230659,54.29,66697.58,125.6,-0.60629,0.00035,7.69722]
[1780445231201,54.29,66697.58,125.6,-0.60629,0.00035,7.69722]
[1780445231325,54.29,66697.58,125.6,-0.60629,0.00035,7.69722]
[1780445231636,54.29,66697.58,125.6,-0.60629,0.00035,7.69722]
[1780445231737,54.29,66686.8,125.6,-0.6101,0.00035,7.67501]
[1780445232693,54.29,66685.0,125.6,-0.61074,0.00035,7.67124]
[1780445232977,54.29,66685.0,125.6,-0.61074,0.00035,7.67124]
[1780445233083,54.29,66685.0,125.6,-0.61074,0.00035,7.67124]
[1780445233394,54.29,66687.9,125.6,-0.60971,0.00035,7.67731]
[1780445233815,54.29,66687.9,125.6,-0.60971,0.00035,7.67731]
[1780445234771,54.28,66691.89,125.6,-0.6083,0.00035,7.68557]
[1780445234859,54.28,66689.82,125.6,-0.60904,0.00035,7.68129]
[1780445235803,54.28,66689.82,125.6,-0.60904,0.00035,7.68129]
[1780445236147,54.28,66689.82,125.6,-0.60904,0.00035,7.68129]
[1780445236157,54.28,66689.82,125.6,-0.60904,0.00035,7.68129]
[1780445236650,54.28,66689.82,125.6,-0.60904,0.00035,7.68129]
[1780445236682,54.28,66689.96,125.6,-0.60899,0.00035,7.68155]
[1780445237327,54.28,66679.33,125.6,-0.61275,0.00035,7.65919]
[1780445238452,54.28,66669.3,125.6,-0.61628,0.00035,7.63744]
[1780445239748,54.28,66669.3,125.6,-0.61628,0.00035,7.63744]
[1780445239611,54.28,66667.09,125.6,-0.61706,0.00035,7.63255]
[1780445239899,54.28,66669.63,125.6,-0.61617,0.00035,7.63814]
[1780445240906,54.28,66671.7,125.6,-0.61544,0.00035,7.64267]
[1780445241913,54.28,66673.37,125.6,-0.61485,0.00035,7.6463]
[1780445244289,54.28,66672.29,125.6,-0.61524,0.00035,7.64394]
[1780445244384,54.28,66672.57,125.6,-0.61514,0.00035,7.64455]
[1780445245099,54.28,66672.57,125.6,-0.61514,0.00035,7.64455]
[1780445245264,54.28,66672.57,125.6,-0.61514,0.00035,7.64455]
[1780445245275,54.28,66672.57,125.6,-0.61514,0.00035,7.64455]
[1780445245283,54.28,66686.34,125.6,-0.61028,0.00035,7.67395]
[1780445246047,54.28,66694.93,125.6,-0.60724,0.00035,7.69173]
[1780445247062,54.28,66694.93,125.6,-0.60724,0.00035,7.69173]
[1780445247578,54.28,66697.76,125.6,-0.60624,0.00035,7.69747]
[1780445247828,54.28,66697.76,125.6,-0.60624,0.00035,7.69747]
[1780445248448,54.28,66697.76,125.6,-0.60624,0.00035,7.69747]
[1780445248581,54.28,66711.42,125.6,-0.60139,0.00036,7.72459]
[1780445249153,54.28,66711.42,125.6,-0.60139,0.00036,7.72459]
[1780445249212,54.28,66711.42,125.6,-0.60139,0.00036,7.72459]
[1780445249255,54.28,66719.51,125.6,-0.59852,0.00036,7.74012]
[1780445250039,54.28,66719.51,125.6,-0.59852,0.00036,7.74012]
[1780445250321,54.28,66716.5,125.6,-0.59959,0.00036,7.73438]
[1780445251526,54.28,66716.5,125.6,-0.59959,0.00036,7.73438]
[1780445251619,54.28,66716.5,125.6,-0.59959,0.00036,7.73438]
[1780445251630,54.28,66716.5,125.6,-0.59959,0.00036,7.73438]
[1780445251802,54.27,66704.17,125.6,-0.60409,0.00036,7.70154]
[1780445251902,54.27,66704.17,125.6,-0.60409,0.00036,7.70154]
[1780445252716,54.27,66704.17,125.6,-0.60409,0.00036,7.70154]
[1780445252749,54.27,66683.22,125.6,-0.61152,0.00035,7.65853]
[1780445253204,54.27,66683.22,125.6,-0.61152,0.00035,7.65853]
[1780445253653,54.27,66669.9,125.6,-0.61622,0.00035,7.6298]
[1780445253944,54.27,66669.9,125.6,-0.61622,0.00035,7.6298]
[1780445254022,54.27,66669.9,125.6,-0.61622,0.00035,7.6298]
[1780445254142,54.27,66669.9,125.6,-0.61622,0.00035,7.6298]
[1780445254210,54.27,66671.69,125.6,-0.61559,0.00035,7.63372]
[1780445254896,54.27,66671.69,125.6,-0.61559,0.00035,7.63372]
[1780445254945,54.27,66671.69,125.6,-0.61559,0.00035,7.63372]
[1780445254988,54.27,66671.69,125.6,-0.61559,0.00035,7.63372]
[1780445255012,54.27,66678.39,125.6,-0.61323,0.00035,7.64822]
[1780445256118,54.27,66678.39,125.6,-0.61323,0.00035,7.64822]
[1780445256475,54.27,66678.39,125.6,-0.61323,0.00035,7.64822]
[1780445256571,54.27,66673.03,125.6,-0.61512,0.00035,7.63662]
[1780445256887,54.27,66673.03,125.6,-0.61512,0.00035,7.63662]
[1780445256930,54.27,66673.03,125.6,-0.61512,0.00035,7.63662]
[1780445257125,54.27,66673.03,125.6,-0.61512,0.00035,7.63662]
[1780445257562,54.27,66673.03,125.6,-0.61512,0.00035,7.63662]
[1780445257587,54.27,66674.59,125.6,-0.61457,0.00035,7.64002]
[1780445257892,54.27,66674.59,125.6,-0.61457,0.00035,7.64002]
[1780445257933,54.27,66674.59,125.6,-0.61457,0.00035,7.64002]
[1780445257984,54.27,66674.59,125.6,-0.61457,0.00035,7.64002]
[1780445258356,54.27,66674.59,125.6,-0.61457,0.00035,7.64002]
[1780445258399,54.27,66681.31,125.6,-0.6122,0.00035,7.65444]
[1780445259739,54.27,66681.31,125.6,-0.6122,0.00035,7.65444]
[1780445259812,54.27,66681.31,125.6,-0.6122,0.00035,7.65444]
[1780445259050,54.27,66684.09,125.6,-0.61122,0.00035,7.66033]
[1780445260071,54.27,66686.89,125.6,-0.61023,0.00035,7.66621]
[1780445260918,54.27,66686.89,125.6,-0.61023,0.00035,7.66621]
[1780445261230,54.27,66686.89,125.6,-0.61023,0.00035,7.66621]
[1780445261284,54.27,66686.89,125.6,-0.61023,0.00035,7.66621]
[1780445261660,54.27,66686.89,125.6,-0.61023,0.00035,7.66621]
[1780445261661,54.27,66691.54,125.6,-0.60858,0.00035,7.67588]
[1780445261865,54.27,66691.54,125.6,-0.60858,0.00035,7.67588]
[1780445262491,54.27,66682.96,125.6,-0.61162,0.00035,7.65792]
[1780445263600,54.27,66682.96,125.6,-0.61162,0.00035,7.65792]
[1780445263626,54.27,66682.96,125.6,-0.61162,0.00035,7.65792]
[1780445263728,54.26,66674.9,125.6,-0.61447,0.00035,7.64063]
[1780445264462,54.26,66674.9,125.6,-0.61447,0.00035,7.64063]
[1780445264505,54.26,66676.64,125.6,-0.61386,0.00035,7.64437]
[1780445265095,54.26,66677.89,125.6,-0.61342,0.00035,7.64706]
[1780445267603,54.26,66678.15,125.6,-0.61333,0.00035,7.64761]
[1780445267705,54.26,66676.93,125.6,-0.61376,0.00035,7.64496]
[1780445270129,54.26,66675.6,125.6,-0.61424,0.00035,7.64205]
[1780445274157,54.25,66673.83,125.6,-0.61487,0.00035,7.63815]
[1780445277679,54.25,66674.48,125.6,-0.61465,0.00035,7.63953]
[1780445277699,54.25,66674.48,125.6,-0.61465,0.00035,7.63953]
[1780445277773,54.25,66674.48,125.6,-0.61465,0.00035,7.63953]
[1780445278426,54.25,66663.36,125.6,-0.61857,0.00035,7.61501]
[1780445279199,54.25,66654.48,125.6,-0.62169,0.00035,7.59493]
[1780445281333,54.25,66654.3,125.6,-0.62176,0.00035,7.59452]
[1780445282220,54.24,66652.79,125.6,-0.62229,0.00035,7.59104]
[1780445283802,54.24,66651.59,125.6,-0.62271,0.00035,7.58828]
[1780445287255,54.24,66653.01,125.6,-0.62221,0.00035,7.59154]
[1780445288256,54.24,66653.01,125.6,-0.62221,0.00035,7.59154]
[1780445289385,54.24,66657.52,125.6,-0.62063,0.00035,7.60182]
[1780445290250,54.24,66657.52,125.6,-0.62063,0.00035,7.60182]
[1780445290526,54.24,66657.52,125.6,-0.62063,0.00035,7.60182]
[1780445290614,54.24,66666.49,125.6,-0.61748,0.00035,7.62194]
[1780445291296,54.24,66672.17,125.6,-0.61548,0.00035,7.63444]
[1780445292303,54.24,66674.43,125.6,-0.61468,0.00035,7.63935]
[1780445295324,54.24,66675.69,125.6,-0.61424,0.00035,7.64207]
[1780445296245,54.24,66675.69,125.6,-0.61424,0.00035,7.64207]
[1780445296263,54.24,66675.69,125.6,-0.61424,0.00035,7.64207]
[1780445296355,54.24,66678.94,125.6,-0.61309,0.00035,7.64906]
[1780445297334,54.24,66678.94,125.6,-0.61309,0.00035,7.64906]
[1780445297398,54.24,66678.94,125.6,-0.61309,0.00035,7.64906]
[1780445297499,54.24,66689.67,125.6,-0.6093,0.00035,7.67171]
[1780445298033,54.24,66689.67,125.6,-0.6093,0.00035,7.67171]
[1780445298831,54.24,66691.53,125.6,-0.60864,0.00035,7.67555]
[1780445299532,54.24,66691.53,125.6,-0.60864,0.00035,7.67555]
[1780445299563,54.24,66691.18,125.6,-0.60876,0.00035,7.67483]
[1780445301665,54.24,66684.36,125.6,-0.61118,0.00035,7.66056]
[1780445302060,54.24,66684.36,125.6,-0.61118,0.00035,7.66056]
[1780445302392,54.24,66680.21,125.6,-0.61265,0.00035,7.65173]
[1780445303139,54.24,66680.21,125.6,-0.61265,0.00035,7.65173]
[1780445303371,54.24,66680.21,125.6,-0.61265,0.00035,7.65173]
[1780445305295,54.24,66679.44,125.6,-0.61293,0.00035,7.65007]
[1780445305587,54.24,66679.44,125.6,-0.61293,0.00035,7.65007]
[1780445306959,54.23,66679.88,125.6,-0.61278,0.00035,7.65097]
[1780445307086,54.23,66679.88,125.6,-0.61278,0.00035,7.65097]
[1780445307550,54.23,66680.11,125.6,-0.6127,0.00035,7.65145]
[1780445310317,54.23,66679.83,125.6,-0.6128,0.00035,7.65083]
[1780445312722,54.23,66679.72,125.6,-0.61297,0.00035,7.64176]
[1780445312813,54.23,66680.02,125.6,-0.61286,0.00035,7.64239]
[1780445313469,54.23,66682.36,125.6,-0.61203,0.00035,7.64738]
[1780445314032,54.23,66682.36,125.6,-0.61203,0.00035,7.64738]
[1780445314227,54.23,66682.36,125.6,-0.61203,0.00035,7.64738]
[1780445314476,54.23,66684.73,125.6,-0.6112,0.00035,7.6524]
[1780445315483,54.23,66691.39,125.6,-0.60883,0.00035,7.66633]
[1780445316228,54.23,66691.39,125.6,-0.60883,0.00035,7.66633]
[1780445316383,54.23,66691.39,125.6,-0.60883,0.00035,7.66633]
[1780445316427,54.23,66691.39,125.6,-0.60883,0.00035,7.66633]
[1780445316490,54.23,66686.12,125.6,-0.6107,0.00035,7.65533]
[1780445317278,54.23,66686.12,125.6,-0.6107,0.00035,7.65533]
[1780445317873,54.23,66686.12,125.6,-0.6107,0.00035,7.65533]
[1780445317496,54.23,66678.39,125.6,-0.61344,0.00035,7.63887]
[1780445318504,54.22,66674.2,125.6,-0.61493,0.00035,7.62979]
[1780445323688,54.22,66673.55,125.6,-0.61517,0.00035,7.62832]
[1780445323846,54.22,66673.11,125.6,-0.61532,0.00035,7.62735]
[1780445323996,54.22,66673.11,125.6,-0.61532,0.00035,7.62735]
[1780445324249,54.22,66673.11,125.6,-0.61532,0.00035,7.62735]
[1780445324549,54.22,66664.47,125.6,-0.61838,0.00035,7.60826]
[1780445325443,54.22,66664.47,125.6,-0.61838,0.00035,7.60826]
[1780445325556,54.22,66658.86,125.6,-0.62035,0.00035,7.59562]
[1780445326563,54.21,66657.63,125.6,-0.62079,0.00035,7.59281]
[1780445328247,54.21,66656.51,125.6,-0.62119,0.00035,7.59025]
[1780445329326,54.21,66656.66,125.6,-0.62114,0.00035,7.59057]
[1780445334079,54.21,66656.58,125.6,-0.62117,0.00035,7.59036]
[1780445334619,54.21,66654.68,125.6,-0.62184,0.00035,7.58601]
[1780445339700,54.21,66654.86,125.6,-0.62178,0.00035,7.5864]
[1780445340261,54.21,66655.06,125.6,-0.62171,0.00035,7.58685]
[1780445340289,54.21,66655.06,125.6,-0.62171,0.00035,7.58685]
[1780445340661,54.21,66649.24,125.6,-0.62376,0.00035,7.57342]
[1780445341491,54.21,66649.24,125.6,-0.62376,0.00035,7.57342]
[1780445341668,54.2,66645.9,125.6,-0.62493,0.00035,7.5656]
[1780445342675,54.2,66644.44,125.6,-0.62545,0.00035,7.56217]
[1780445343682,54.2,66643.25,125.6,-0.62587,0.00035,7.55935]
[1780445344804,54.2,66640.66,125.6,-0.62677,0.00035,7.55322]
[1780445345253,54.2,66640.66,125.6,-0.62677,0.00035,7.55322]
[1780445345306,54.2,66640.66,125.6,-0.62677,0.00035,7.55322]
[1780445345696,54.2,66639.7,125.6,-0.62711,0.00035,7.55094]
[1780445350731,54.2,66639.46,125.6,-0.62721,0.00035,7.55028]
[1780445352084,54.2,66639.13,125.6,-0.62733,0.00035,7.54947]
[1780445352573,54.2,66639.13,125.6,-0.62733,0.00035,7.54947]
[1780445352745,54.19,66628.31,125.6,-0.63111,0.00035,7.52336]
[1780445353070,54.19,66628.31,125.6,-0.63111,0.00035,7.52336]
[1780445353752,54.19,66618.17,125.6,-0.63465,0.00035,7.49826]
[1780445356291,54.19,66617.08,125.6,-0.63503,0.00035,7.4955]
[1780445356773,54.19,66612.72,125.6,-0.63655,0.00035,7.4845]
[1780445357780,54.19,66610.76,125.6,-0.63723,0.00035,7.47951]
[1780445358015,54.19,66610.76,125.6,-0.63723,0.00035,7.47951]
[1780445358557,54.19,66610.76,125.6,-0.63723,0.00035,7.47951]
[1780445358732,54.19,66610.76,125.6,-0.63723,0.00035,7.47951]
[1780445358851,54.19,66610.76,125.6,-0.63723,0.00035,7.47951]
[1780445358859,54.19,66604.13,125.6,-0.63954,0.00035,7.46252]
[1780445359378,54.19,66604.13,125.6,-0.63954,0.00035,7.46252]
[1780445359515,54.19,66604.13,125.6,-0.63954,0.00035,7.46252]
[1780445359852,54.19,66579.24,125.6,-0.64813,0.00034,7.39659]
[1780445360213,54.19,66579.24,125.6,-0.64813,0.00034,7.39659]
[1780445360668,54.19,66579.24,125.6,-0.64813,0.00034,7.39659]
[1780445360802,54.17,66570.72,125.6,-0.65109,0.00034,7.37293]
[1780445361573,54.17,66570.72,125.6,-0.65109,0.00034,7.37293]
[1780445361669,54.17,66570.72,125.6,-0.65109,0.00034,7.37293]
[1780445362816,54.17,66574.9,125.6,-0.64966,0.00034,7.38439]
[1780445363173,54.17,66574.9,125.6,-0.64966,0.00034,7.38439]
[1780445363823,54.17,66576.83,125.6,-0.649,0.00034,7.38966]
[1780445364830,54.17,66578.41,125.6,-0.64846,0.00034,7.39397]
[1780445366844,54.17,66579.6,125.6,-0.64805,0.00034,7.39718]
[1780445369865,54.17,66580.74,125.6,-0.64766,0.00034,7.40026]
[1780445371879,54.17,66578.64,125.6,-0.64855,0.00034,7.38548]
[1780445375352,54.16,66579.32,125.6,-0.64832,0.00034,7.3873]
[1780445375584,54.16,66579.32,125.6,-0.64832,0.00034,7.3873]
[1780445375908,54.16,66593.43,125.6,-0.64345,0.00035,7.42511]
[1780445376355,54.16,66593.43,125.6,-0.64345,0.00035,7.42511]
[1780445376915,54.16,66612.81,125.6,-0.63673,0.00035,7.47528]
[1780445377294,54.16,66612.81,125.6,-0.63673,0.00035,7.47528]
[1780445377922,54.16,66616.3,125.6,-0.63552,0.00035,7.48408]
[1780445378752,54.16,66616.3,125.6,-0.63552,0.00035,7.48408]
[1780445380341,54.16,66615.57,125.6,-0.63577,0.00035,7.48226]
[1780445380798,54.16,66615.57,125.6,-0.63577,0.00035,7.48226]
[1780445380943,54.16,66622.19,125.6,-0.63347,0.00035,7.49883]
[1780445381700,54.16,66622.19,125.6,-0.63347,0.00035,7.49883]
[1780445381959,54.16,66622.19,125.6,-0.63347,0.00035,7.49883]
[1780445381950,54.16,66633.73,125.6,-0.62943,0.00035,7.52711]
[1780445382171,54.16,66633.73,125.6,-0.62943,0.00035,7.52711]
[1780445382616,54.16,66633.73,125.6,-0.62943,0.00035,7.52711]
[1780445382957,54.16,66649.85,125.6,-0.62377,0.00035,7.56535]
[1780445383951,54.16,66649.85,125.6,-0.62377,0.00035,7.56535]
[1780445383965,54.17,66659.84,125.6,-0.62025,0.00035,7.5883]
[1780445384923,54.17,66659.84,125.6,-0.62025,0.00035,7.5883]
[1780445384926,54.17,66659.84,125.6,-0.62025,0.00035,7.58833]
[1780445385623,54.17,66663.9,125.6,-0.61881,0.00035,7.59749]
[1780445386367,54.17,66677.7,125.6,-0.61393,0.00035,7.62789]
[1780445387714,54.17,66682.07,125.6,-0.61238,0.00035,7.63727]
[1780445387998,54.17,66686.87,125.6,-0.61067,0.00035,7.64744]
[1780445389033,54.17,66686.87,125.6,-0.61067,0.00035,7.64744]
[1780445389134,54.17,66688.58,125.6,-0.61006,0.00036,7.65104]
[1780445390414,54.17,66688.58,125.6,-0.61006,0.00036,7.65104]
[1780445390950,54.17,66688.58,125.6,-0.61006,0.00036,7.65104]
[1780445390431,54.18,66689.06,125.6,-0.60989,0.00036,7.65206]
[1780445390998,54.18,66689.06,125.6,-0.60989,0.00036,7.65206]
[1780445391163,54.18,66689.06,125.6,-0.60989,0.00036,7.65206]
[1780445391201,54.18,66689.06,125.6,-0.60989,0.00036,7.65206]
[1780445391460,54.18,66689.06,125.6,-0.60989,0.00036,7.65206]
[1780445391935,54.18,66689.06,125.6,-0.60989,0.00036,7.65206]
[1780445391562,54.18,66691.15,125.6,-0.60915,0.00036,7.65642]
[1780445392551,54.18,66691.15,125.6,-0.60915,0.00036,7.65642]
[1780445392893,54.18,66691.15,125.6,-0.60915,0.00036,7.65642]
[1780445392653,54.18,66699.16,125.6,-0.6063,0.00036,7.67288]
[1780445393034,54.18,66699.9,125.6,-0.60604,0.00036,7.67438]
[1780445395632,54.18,66700.26,125.6,-0.60591,0.00036,7.67511]
[1780445395933,54.18,66700.26,125.6,-0.60591,0.00036,7.67511]
[1780445395913,54.18,66704.12,125.6,-0.60453,0.00036,7.68287]
[1780445396068,54.18,66704.12,125.6,-0.60453,0.00036,7.68287]
[1780445396899,54.18,66737.27,125.6,-0.59267,0.00036,7.74581]
[1780445397875,54.18,66737.27,125.6,-0.59267,0.00036,7.74581]
[1780445397882,54.18,66752.43,125.6,-0.58721,0.00036,7.77235]
[1780445398776,54.18,66752.43,125.6,-0.58721,0.00036,7.77235]
[1780445398831,54.19,66766.83,125.6,-0.58201,0.00036,7.79621]
[1780445399198,54.19,66766.83,125.6,-0.58201,0.00036,7.79621]
[1780445399470,54.19,66762.05,125.6,-0.58374,0.00036,7.78844]
[1780445400547,54.18,66754.69,125.6,-0.58641,0.00036,7.77612]
[1780445401788,54.17,66750.51,125.6,-0.58792,0.00036,7.76901]
[1780445403984,54.17,66750.53,125.6,-0.58791,0.00036,7.76904]
[1780445404601,54.17,66750.97,125.6,-0.58775,0.00036,7.76979]
[1780445404666,54.17,66749.65,125.6,-0.58823,0.00036,7.76752]
[1780445405192,54.17,66749.65,125.6,-0.58823,0.00036,7.76752]
[1780445405842,54.17,66749.65,125.6,-0.58823,0.00036,7.76752]
[1780445406473,54.17,66748.67,125.6,-0.58858,0.00036,7.76583]
[1780445406971,54.17,66747.55,125.6,-0.58899,0.00036,7.76389]
[1780445407114,54.17,66747.55,125.6,-0.58899,0.00036,7.76389]
[1780445407151,54.17,66740.81,125.6,-0.59141,0.00036,7.75208]
[1780445408347,54.17,66740.81,125.6,-0.59141,0.00036,7.75208]
[1780445408598,54.17,66740.81,125.6,-0.59141,0.00036,7.75208]
[1780445408826,54.17,66743.38,125.6,-0.59049,0.00036,7.7566]
[1780445409890,54.17,66743.38,125.6,-0.59049,0.00036,7.7566]
[1780445409938,54.17,66735.41,125.6,-0.59336,0.00036,7.74237]
[1780445410172,54.17,66731.25,125.6,-0.59485,0.00036,7.7348]
[1780445412719,54.17,66731.27,125.6,-0.59485,0.00036,7.73482]
[1780445413030,54.16,66731.68,125.6,-0.5947,0.00036,7.73555]
[1780445413086,54.16,66731.68,125.6,-0.5947,0.00036,7.73555]
[1780445413093,54.16,66731.68,125.6,-0.5947,0.00036,7.73555]
[1780445413649,54.16,66731.68,125.6,-0.5947,0.00036,7.73555]
[1780445413829,54.16,66731.68,125.6,-0.5947,0.00036,7.73555]
[1780445414001,54.16,66731.68,125.6,-0.5947,0.00036,7.73555]
[1780445413963,54.16,66737.61,125.6,-0.59257,0.00036,7.7463]
[1780445414335,54.16,66737.61,125.6,-0.59257,0.00036,7.7463]
[1780445414403,54.16,66719.53,125.6,-0.59905,0.00036,7.71284]
[1780445415414,54.16,66719.53,125.6,-0.59905,0.00036,7.71284]
[1780445415725,54.16,66719.53,125.6,-0.59905,0.00036,7.71284]
[1780445415799,54.16,66707.49,125.6,-0.60336,0.00036,7.68943]
[1780445416364,54.16,66704.74,125.6,-0.60434,0.00036,7.68395]
[1780445417327,54.16,66696.07,125.6,-0.60744,0.00036,7.66638]
[1780445418930,54.16,66694.19,125.6,-0.60811,0.00036,7.6625]
[1780445421337,54.15,66695.32,125.6,-0.60771,0.00036,7.6648]
[1780445421819,54.15,66695.32,125.6,-0.60771,0.00036,7.6648]
[1780445422074,54.15,66694.37,125.6,-0.60805,0.00036,7.66284]
[1780445422433,54.15,66694.37,125.6,-0.60805,0.00036,7.66284]
[1780445422470,54.15,66687.68,125.6,-0.61043,0.00036,7.64891]
[1780445423206,54.15,66687.68,125.6,-0.61043,0.00036,7.64891]
[1780445423914,54.15,66687.68,125.6,-0.61043,0.00036,7.64891]
[1780445423937,54.15,66685.98,125.6,-0.61103,0.00036,7.64532]
[1780445425215,54.15,66685.95,125.6,-0.61104,0.00036,7.64526]
[1780445425592,54.15,66685.95,125.6,-0.61104,0.00036,7.64526]
[1780445425618,54.15,66686.95,125.6,-0.61069,0.00036,7.64736]
[1780445426286,54.15,66695.99,125.6,-0.60748,0.00036,7.66615]
[1780445427751,54.15,66695.99,125.6,-0.60748,0.00036,7.66615]
[1780445427835,54.15,66709.08,125.6,-0.60281,0.00036,7.69249]
[1780445428300,54.15,66715.02,125.6,-0.60069,0.00036,7.70409]
[1780445429854,54.15,66715.02,125.6,-0.60069,0.00036,7.70409]
[1780445429945,54.15,66717.47,125.6,-0.59981,0.00036,7.70881]
[1780445430314,54.15,66720.5,125.6,-0.59873,0.00036,7.7146]
[1780445431916,54.15,66722.91,125.6,-0.59797,0.00036,7.7104]
[1780445432547,54.15,66722.91,125.6,-0.59797,0.00036,7.7104]
[1780445432553,54.15,66729.16,125.6,-0.59573,0.00036,7.72207]
[1780445433112,54.15,66729.16,125.6,-0.59573,0.00036,7.72207]
[1780445433335,54.15,66738.47,125.6,-0.59239,0.00036,7.73902]
[1780445434460,54.15,66738.47,125.6,-0.59239,0.00036,7.73902]
[1780445434571,54.15,66743.66,125.6,-0.59052,0.00036,7.74823]
[1780445435132,54.15,66743.66,125.6,-0.59052,0.00036,7.74823]
[1780445435654,54.15,66757.84,125.6,-0.58541,0.00036,7.77254]
[1780445436357,54.15,66774.91,125.6,-0.57924,0.00036,7.80012]
[1780445437762,54.15,66774.91,125.6,-0.57924,0.00036,7.80012]
[1780445437825,54.16,66777.05,125.6,-0.57845,0.00036,7.8035]
[1780445438371,54.16,66783.31,125.6,-0.57618,0.00036,7.81305]
[1780445439823,54.16,66783.31,125.6,-0.57618,0.00036,7.81305]
[1780445439880,54.17,66788.41,125.6,-0.57432,0.00036,7.82068]
[1780445440724,54.17,66788.41,125.6,-0.57432,0.00036,7.82068]
[1780445440815,54.17,66788.41,125.6,-0.57432,0.00036,7.82068]
[1780445440828,54.17,66788.41,125.6,-0.57432,0.00036,7.82068]
[1780445440924,54.17,66791.31,125.6,-0.57327,0.00036,7.82493]
[1780445441213,54.17,66791.31,125.6,-0.57327,0.00036,7.82493]
[1780445441392,54.19,66790.83,125.6,-0.57341,0.00036,7.82437]
[1780445442189,54.19,66790.83,125.6,-0.57341,0.00036,7.82437]
[1780445442491,54.19,66790.83,125.6,-0.57341,0.00036,7.82437]
[1780445442925,54.19,66790.83,125.6,-0.57341,0.00036,7.82437]
[1780445443020,54.2,66794.19,125.6,-0.57218,0.00036,7.82924]
[1780445443207,54.2,66794.19,125.6,-0.57218,0.00036,7.82924]
[1780445443612,54.2,66794.19,125.6,-0.57218,0.00036,7.82924]
[1780445443790,54.2,66794.19,125.6,-0.57218,0.00036,7.82924]
[1780445443802,54.2,66811.01,125.6,-0.56607,0.00036,7.85247]
[1780445444732,54.2,66811.01,125.6,-0.56607,0.00036,7.85247]
[1780445444783,54.2,66811.01,125.6,-0.56607,0.00036,7.85247]
[1780445444969,54.2,66811.01,125.6,-0.56607,0.00036,7.85247]
[1780445445025,54.2,66828.09,125.6,-0.55985,0.00036,7.87416]
[1780445445427,54.2,66827.1,125.6,-0.56021,0.00036,7.87296]
[1780445446703,54.2,66827.1,125.6,-0.56021,0.00036,7.87296]
[1780445446799,54.2,66823.5,125.6,-0.56152,0.00036,7.86852]
[1780445447388,54.2,66823.5,125.6,-0.56152,0.00036,7.86852]
[1780445448028,54.2,66823.5,125.6,-0.56152,0.00036,7.86852]
[1780445448167,54.2,66822.88,125.6,-0.56174,0.00036,7.86775]
[1780445448588,54.2,66822.88,125.6,-0.56174,0.00036,7.86775]
[1780445448731,54.2,66812.98,125.6,-0.56535,0.00036,7.85507]
[1780445449546,54.2,66812.98,125.6,-0.56535,0.00036,7.85507]
[1780445449740,54.2,66812.98,125.6,-0.56535,0.00036,7.85507]
[1780445450010,54.2,66806.61,125.6,-0.56767,0.00036,7.84658]
[1780445450109,54.2,66806.61,125.6,-0.56767,0.00036,7.84658]
[1780445450463,54.2,66805.7,125.6,-0.568,0.00036,7.84535]
[1780445452023,54.2,66803.84,125.6,-0.56867,0.00036,7.84281]
[1780445452477,54.2,66803.84,125.6,-0.56867,0.00036,7.84281]
[1780445452879,54.2,66796.68,125.6,-0.57127,0.00036,7.83283]
[1780445453117,54.2,66796.68,125.6,-0.57127,0.00036,7.83283]
[1780445453122,54.2,66796.68,125.6,-0.57127,0.00036,7.83283]
[1780445453628,54.2,66796.68,125.6,-0.57127,0.00036,7.83283]
[1780445454033,54.2,66780.12,125.6,-0.57727,0.00036,7.80846]
[1780445454937,54.2,66767.8,125.6,-0.58173,0.00036,7.78917]
[1780445455511,54.2,66762.41,125.6,-0.58368,0.00036,7.78043]
[1780445458365,54.2,66762.01,125.6,-0.58383,0.00036,7.77977]
[1780445458735,54.2,66762.01,125.6,-0.58383,0.00036,7.77977]
[1780445459549,54.2,66756.57,125.6,-0.58579,0.00036,7.77075]
[1780445460793,54.2,66756.57,125.6,-0.58579,0.00036,7.77075]
[1780445460856,54.2,66756.57,125.6,-0.58579,0.00036,7.77075]
[1780445461056,54.2,66754.26,125.6,-0.58663,0.00036,7.76686]
[1780445461370,54.2,66754.26,125.6,-0.58663,0.00036,7.76686]
[1780445461883,54.2,66754.26,125.6,-0.58663,0.00036,7.76686]
[1780445462006,54.19,66737.2,125.6,-0.59277,0.00036,7.7371]
[1780445462163,54.19,66737.2,125.6,-0.59277,0.00036,7.7371]
[1780445462254,54.19,66737.2,125.6,-0.59277,0.00036,7.7371]
[1780445462715,54.19,66737.2,125.6,-0.59277,0.00036,7.7371]
[1780445462728,54.19,66737.2,125.6,-0.59277,0.00036,7.7371]
[1780445463054,54.19,66723.87,125.6,-0.59755,0.00036,7.71259]
[1780445463368,54.19,66723.87,125.6,-0.59755,0.00036,7.71259]
[1780445463522,54.19,66723.87,125.6,-0.59755,0.00036,7.71259]
[1780445463671,54.19,66720.17,125.6,-0.59888,0.00036,7.70559]
[1780445464585,54.19,66718.69,125.6,-0.59941,0.00036,7.70276]
[1780445465592,54.19,66723.55,125.6,-0.59767,0.00036,7.71198]
[1780445466510,54.19,66723.55,125.6,-0.59767,0.00036,7.71198]
[1780445466706,54.19,66725.22,125.6,-0.59707,0.00036,7.71511]
[1780445467606,54.19,66728.09,125.6,-0.59604,0.00036,7.72045]
[1780445468613,54.19,66730.67,125.6,-0.59512,0.00036,7.72521]
[1780445469219,54.19,66730.67,125.6,-0.59512,0.00036,7.72521]
[1780445471029,54.19,66729.09,125.6,-0.59569,0.00036,7.72229]
[1780445471791,54.19,66727.45,125.6,-0.59627,0.00036,7.71925]
[1780445472826,54.19,66727.45,125.6,-0.59627,0.00036,7.71925]
[1780445472852,54.19,66727.45,125.6,-0.59627,0.00036,7.71925]
[1780445472861,54.19,66732.24,125.6,-0.59455,0.00036,7.72809]
[1780445473118,54.19,66732.24,125.6,-0.59455,0.00036,7.72809]
[1780445473167,54.19,66732.24,125.6,-0.59455,0.00036,7.72809]
[1780445473246,54.19,66732.24,125.6,-0.59455,0.00036,7.72809]
[1780445473637,54.19,66732.24,125.6,-0.59455,0.00036,7.72809]
[1780445473924,54.19,66732.24,125.6,-0.59455,0.00036,7.72809]
[1780445474026,54.19,66737.92,125.6,-0.59251,0.00036,7.73837]
[1780445474670,54.19,66739.9,125.6,-0.5918,0.00036,7.7419]
[1780445475235,54.19,66739.9,125.6,-0.5918,0.00036,7.7419]
[1780445475484,54.19,66739.9,125.6,-0.5918,0.00036,7.7419]
[1780445475665,54.19,66738.23,125.6,-0.5924,0.00036,7.73893]
[1780445476672,54.19,66736.53,125.6,-0.59301,0.00036,7.73588]
[1780445477848,54.19,66736.53,125.6,-0.59301,0.00036,7.73588]
[1780445477901,54.19,66736.33,125.6,-0.59308,0.00036,7.73553]
[1780445478397,54.19,66736.33,125.6,-0.59308,0.00036,7.73553]
[1780445478467,54.19,66736.33,125.6,-0.59308,0.00036,7.73553]
[1780445479103,54.19,66736.33,125.6,-0.59308,0.00036,7.73553]
[1780445479851,54.19,66734.28,125.6,-0.59382,0.00036,7.73182]
[1780445480701,54.19,66737.34,125.6,-0.59272,0.00036,7.73735]
[1780445481859,54.19,66737.34,125.6,-0.59272,0.00036,7.73735]
[1780445482031,54.2,66740.03,125.6,-0.59175,0.00036,7.74217]
[1780445482460,54.2,66740.03,125.6,-0.59175,0.00036,7.74217]
[1780445483078,54.2,66740.03,125.6,-0.59175,0.00036,7.74217]
[1780445482877,54.2,66749.01,125.6,-0.58852,0.00036,7.75789]
[1780445483177,54.2,66749.01,125.6,-0.58852,0.00036,7.75789]
[1780445483725,54.2,66761.89,125.6,-0.58387,0.00036,7.77956]
[1780445485006,54.2,66761.89,125.6,-0.58387,0.00036,7.77956]
[1780445485056,54.21,66767.19,125.6,-0.58194,0.00036,7.78823]
[1780445487414,54.21,66767.78,125.6,-0.58172,0.00036,7.78922]
[1780445487555,54.21,66767.78,125.6,-0.58172,0.00036,7.78922]
[1780445487559,54.21,66767.78,125.6,-0.58172,0.00036,7.78922]
[1780445487591,54.21,66767.78,125.6,-0.58172,0.00036,7.78922]
[1780445488031,54.21,66767.78,125.6,-0.58172,0.00036,7.78922]
[1780445488114,54.21,66767.78,125.6,-0.58172,0.00036,7.78922]
[1780445488133,54.21,66745.8,125.6,-0.58965,0.00036,7.75245]
[1780445488218,54.21,66745.8,125.6,-0.58965,0.00036,7.75245]
[1780445488300,54.21,66745.8,125.6,-0.58965,0.00036,7.75245]
[1780445488439,54.21,66745.8,125.6,-0.58965,0.00036,7.75245]
[1780445488881,54.21,66737.44,125.6,-0.59265,0.00036,7.73766]
[1780445489418,54.21,66737.44,125.6,-0.59265,0.00036,7.73766]
[1780445490115,54.21,66737.44,125.6,-0.59265,0.00036,7.73766]
[1780445490076,54.21,66735.68,125.6,-0.59328,0.00036,7.73451]
[1780445490331,54.21,66735.68,125.6,-0.59328,0.00036,7.73451]
[1780445490343,54.21,66735.68,125.6,-0.59328,0.00036,7.73451]
[1780445490474,54.21,66735.68,125.6,-0.59328,0.00036,7.73451]
[1780445491046,54.21,66739.57,125.6,-0.59199,0.00036,7.73274]
[1780445491402,54.21,66739.57,125.6,-0.59199,0.00036,7.73274]
[1780445491787,54.21,66748.43,125.6,-0.5888,0.00036,7.7483]
[1780445492903,54.21,66752.38,125.6,-0.58737,0.00036,7.75507]
[1780445493247,54.21,66752.38,125.6,-0.58737,0.00036,7.75507]
[1780445493802,54.21,66750.39,125.6,-0.58809,0.00036,7.75167]
[1780445495953,54.21,66750.87,125.6,-0.58792,0.00036,7.75249]
[1780445496090,54.21,66750.87,125.6,-0.58792,0.00036,7.75249]
[1780445496100,54.21,66750.87,125.6,-0.58792,0.00036,7.75249]
[1780445496419,54.21,66750.83,125.6,-0.58794,0.00036,7.75242]
[1780445496854,54.21,66750.83,125.6,-0.58794,0.00036,7.75242]
[1780445496924,54.21,66750.83,125.6,-0.58794,0.00036,7.75242]
[1780445497007,54.21,66730.0,125.6,-0.59543,0.00036,7.71538]
[1780445497830,54.21,66723.42,125.6,-0.59779,0.00036,7.70312]
[1780445498476,54.21,66723.42,125.6,-0.59779,0.00036,7.70312]
[1780445498754,54.21,66723.42,125.6,-0.59779,0.00036,7.70312]
[1780445499125,54.21,66727.37,125.6,-0.59638,0.00036,7.7105]
[1780445499183,54.21,66727.37,125.6,-0.59638,0.00036,7.7105]
[1780445499962,54.21,66735.11,125.6,-0.5936,0.00036,7.7247]
[1780445500180,54.21,66735.11,125.6,-0.5936,0.00036,7.7247]
[1780445500870,54.21,66735.11,125.6,-0.5936,0.00036,7.7247]
[1780445501858,54.21,66737.5,125.6,-0.59274,0.00036,7.72902]
[1780445502869,54.21,66737.5,125.6,-0.59274,0.00036,7.72902]
[1780445502963,54.21,66738.74,125.6,-0.59229,0.00036,7.73125]
[1780445503437,54.21,66738.74,125.6,-0.59229,0.00036,7.73125]
[1780445503872,54.21,66741.13,125.6,-0.59143,0.00036,7.73551]
[1780445505886,54.21,66743.1,125.6,-0.59072,0.00036,7.739]
[1780445509204,54.21,66744.0,125.6,-0.5904,0.00036,7.74058]
[1780445509390,54.21,66744.0,125.6,-0.5904,0.00036,7.74058]
[1780445509914,54.21,66744.58,125.6,-0.59019,0.00036,7.7416]
[1780445510998,54.21,66744.58,125.6,-0.59019,0.00036,7.7416]
[1780445511054,54.21,66744.58,125.6,-0.59019,0.00036,7.7416]
[1780445511146,54.21,66746.66,125.6,-0.58944,0.00036,7.74522]
[1780445511227,54.21,66746.66,125.6,-0.58944,0.00036,7.74522]
[1780445511337,54.21,66746.66,125.6,-0.58944,0.00036,7.74522]
[1780445512143,54.21,66724.62,125.6,-0.59736,0.00036,7.70539]
[1780445512725,54.21,66724.62,125.6,-0.59736,0.00036,7.70539]
[1780445512935,54.21,66723.76,125.6,-0.59767,0.00036,7.70377]
[1780445513521,54.21,66723.76,125.6,-0.59767,0.00036,7.70377]
[1780445513902,54.21,66723.76,125.6,-0.59767,0.00036,7.70377]
[1780445514040,54.21,66723.76,125.6,-0.59767,0.00036,7.70377]
[1780445514128,54.21,66723.76,125.6,-0.59767,0.00036,7.70377]
[1780445514949,54.21,66728.15,125.6,-0.5961,0.00036,7.71197]
[1780445516963,54.21,66730.57,125.6,-0.59523,0.00036,7.71643]
[1780445517903,54.21,66730.57,125.6,-0.59523,0.00036,7.71643]
[1780445517966,54.21,66730.57,125.6,-0.59523,0.00036,7.71643]
[1780445517970,54.21,66730.09,125.6,-0.5954,0.00036,7.71555]
[1780445518764,54.21,66730.09,125.6,-0.5954,0.00036,7.71555]
[1780445519860,54.21,66729.66,125.6,-0.59556,0.00036,7.71475]
[1780445521159,54.21,66729.92,125.6,-0.59546,0.00036,7.71523]
[1780445521718,54.21,66730.16,125.6,-0.59538,0.00036,7.71567]
[1780445521986,54.21,66730.16,125.6,-0.59538,0.00036,7.71567]
[1780445521998,54.21,66723.11,125.6,-0.59791,0.00036,7.70253]
[1780445524014,54.21,66725.46,125.6,-0.59707,0.00036,7.70693]
[1780445524416,54.21,66725.46,125.6,-0.59707,0.00036,7.70693]
[1780445525019,54.21,66722.25,125.6,-0.59822,0.00036,7.7009]
[1780445525674,54.21,66722.25,125.6,-0.59822,0.00036,7.7009]
[1780445526759,54.21,66721.67,125.6,-0.59843,0.00036,7.6998]
[1780445527033,54.21,66724.6,125.6,-0.59738,0.00036,7.70532]
[1780445528068,54.21,66724.6,125.6,-0.59738,0.00036,7.70532]
[1780445528165,54.21,66727.45,125.6,-0.59635,0.00036,7.71064]
[1780445528237,54.21,66727.45,125.6,-0.59635,0.00036,7.71064]
[1780445529047,54.21,66715.37,125.6,-0.60068,0.00036,7.68774]
[1780445529434,54.21,66715.37,125.6,-0.60068,0.00036,7.68774]
[1780445529738,54.21,66715.37,125.6,-0.60068,0.00036,7.68774]
[1780445529926,54.21,66715.37,125.6,-0.60068,0.00036,7.68774]
[1780445530072,54.21,66715.37,125.6,-0.60068,0.00036,7.68774]
[1780445530148,54.21,66715.43,125.6,-0.60066,0.00036,7.68786]
[1780445530672,54.21,66715.43,125.6,-0.60066,0.00036,7.68786]
[1780445530911,54.21,66715.43,125.6,-0.60066,0.00036,7.68786]
[1780445531061,54.21,66728.52,125.6,-0.59597,0.00036,7.71264]
[1780445531241,54.21,66728.52,125.6,-0.59597,0.00036,7.71264]
[1780445532068,54.21,66737.7,125.6,-0.59266,0.00036,7.72939]
[1780445534112,54.21,66737.87,125.6,-0.5926,0.00036,7.7297]
[1780445534169,54.21,66738.14,125.6,-0.5925,0.00036,7.73019]
[1780445534925,54.21,66738.14,125.6,-0.5925,0.00036,7.73019]
[1780445535089,54.21,66741.41,125.6,-0.59133,0.00036,7.73602]
[1780445536164,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445536218,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445536247,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445536285,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445536323,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445536759,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445537175,54.21,66743.9,125.6,-0.59043,0.00036,7.74041]
[1780445537103,54.21,66722.86,125.6,-0.59799,0.00036,7.70209]
[1780445537444,54.21,66722.86,125.6,-0.59799,0.00036,7.70209]
[1780445537740,54.21,66722.86,125.6,-0.59799,0.00036,7.70209]
[1780445538147,54.21,66722.86,125.6,-0.59799,0.00036,7.70209]
[1780445538109,54.21,66717.57,125.6,-0.59989,0.00036,7.69201]
[1780445539116,54.21,66725.31,125.6,-0.59711,0.00036,7.70668]
[1780445540124,54.21,66727.47,125.6,-0.59634,0.00036,7.71072]
[1780445541974,54.21,66728.63,125.6,-0.59592,0.00036,7.71287]
[1780445542045,54.21,66728.63,125.6,-0.59592,0.00036,7.71287]
[1780445542138,54.21,66722.83,125.6,-0.598,0.00036,7.70203]
[1780445542210,54.21,66722.83,125.6,-0.598,0.00036,7.70203]
[1780445542254,54.21,66722.83,125.6,-0.598,0.00036,7.70203]
[1780445542452,54.21,66722.83,125.6,-0.598,0.00036,7.70203]
[1780445543145,54.21,66720.19,125.6,-0.59895,0.00036,7.69703]
[1780445543653,54.21,66720.19,125.6,-0.59895,0.00036,7.69703]
[1780445543719,54.21,66720.19,125.6,-0.59895,0.00036,7.69703]
[1780445544152,54.21,66731.35,125.6,-0.59494,0.00036,7.71789]
[1780445544371,54.21,66731.35,125.6,-0.59494,0.00036,7.71789]
[1780445545118,54.21,66731.35,125.6,-0.59494,0.00036,7.71789]
[1780445545184,54.21,66731.35,125.6,-0.59494,0.00036,7.71789]
[1780445545159,54.21,66739.13,125.6,-0.59214,0.00036,7.73198]
[1780445546166,54.21,66745.15,125.6,-0.58998,0.00036,7.74262]
[1780445547467,54.21,66745.99,125.6,-0.58967,0.00036,7.74408]
[1780445550074,54.21,66745.88,125.6,-0.58972,0.00036,7.74388]
[1780445550194,54.21,66750.84,125.6,-0.58793,0.00036,7.75245]
[1780445550597,54.21,66750.84,125.6,-0.58793,0.00036,7.75245]
[1780445551201,54.21,66751.67,125.6,-0.58773,0.00036,7.74515]
[1780445551667,54.21,66751.67,125.6,-0.58773,0.00036,7.74515]
[1780445552208,54.21,66746.7,125.6,-0.58952,0.00036,7.73658]
[1780445553215,54.21,66740.76,125.6,-0.59166,0.00036,7.72614]
[1780445556090,54.21,66741.42,125.6,-0.59142,0.00036,7.72731]
[1780445556192,54.22,66739.1,125.6,-0.59226,0.00036,7.72319]
[1780445556236,54.22,66740.4,125.6,-0.59179,0.00036,7.72551]
[1780445560873,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445560903,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445560923,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445560929,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445560966,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445560967,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445560971,54.22,66741.02,125.6,-0.59156,0.00036,7.72662]
[1780445561053,54.22,66739.89,125.6,-0.59197,0.00036,7.72462]
[1780445561404,54.22,66739.89,125.6,-0.59197,0.00036,7.72462]
[1780445561829,54.22,66739.89,125.6,-0.59197,0.00036,7.72462]
[1780445561849,54.22,66739.89,125.6,-0.59197,0.00036,7.72462]
[1780445562156,54.22,66726.95,125.6,-0.59662,0.00036,7.70103]
[1780445562234,54.22,66726.95,125.6,-0.59662,0.00036,7.70103]
[1780445562518,54.22,66726.95,125.6,-0.59662,0.00036,7.70103]
[1780445562531,54.22,66726.95,125.6,-0.59662,0.00036,7.70103]
[1780445562587,54.22,66717.15,125.6,-0.60014,0.00036,7.68249]
[1780445564006,54.22,66717.15,125.6,-0.60014,0.00036,7.68249]
[1780445564054,54.21,66714.32,125.6,-0.60116,0.00036,7.67699]
[1780445564251,54.21,66714.32,125.6,-0.60116,0.00036,7.67699]
[1780445564256,54.21,66714.32,125.6,-0.60116,0.00036,7.67699]
[1780445564299,54.21,66714.54,125.6,-0.60108,0.00036,7.67742]
[1780445565290,54.21,66714.54,125.6,-0.60108,0.00036,7.67742]
[1780445565521,54.21,66719.19,125.6,-0.59941,0.00036,7.68637]
[1780445567702,54.21,66718.47,125.6,-0.59967,0.00036,7.68499]
[1780445567793,54.21,66715.93,125.6,-0.60058,0.00036,7.68009]
[1780445570790,54.21,66716.86,125.6,-0.60025,0.00036,7.68188]
[1780445571704,54.21,66716.52,125.6,-0.60037,0.00036,7.68121]
[1780445571805,54.21,66719.79,125.6,-0.5992,0.00036,7.68748]
[1780445572355,54.21,66721.54,125.6,-0.59858,0.00036,7.69081]
[1780445574024,54.21,66721.54,125.6,-0.59858,0.00036,7.69081]
[1780445574070,54.21,66724.51,125.6,-0.59751,0.00036,7.69641]
[1780445574696,54.21,66724.51,125.6,-0.59751,0.00036,7.69641]
[1780445576754,54.21,66725.64,125.6,-0.5971,0.00036,7.69854]
[1780445576855,54.21,66727.7,125.6,-0.59636,0.00036,7.70238]
[1780445577483,54.21,66727.7,125.6,-0.59636,0.00036,7.70238]
[1780445577833,54.21,66727.7,125.6,-0.59636,0.00036,7.70238]
[1780445578047,54.21,66727.7,125.6,-0.59636,0.00036,7.70238]
[1780445578072,54.21,66733.38,125.6,-0.59432,0.00036,7.71283]
[1780445578468,54.21,66740.35,125.6,-0.59181,0.00036,7.72539]
[1780445579997,54.21,66740.35,125.6,-0.59181,0.00036,7.72539]
[1780445580030,54.21,66740.35,125.6,-0.59181,0.00036,7.72539]
[1780445580179,54.21,66740.35,125.6,-0.59181,0.00036,7.72539]
[1780445580131,54.21,66743.68,125.6,-0.59061,0.00036,7.73128]
[1780445580833,54.21,66743.68,125.6,-0.59061,0.00036,7.73128]
[1780445581221,54.21,66743.68,125.6,-0.59061,0.00036,7.73128]
[1780445580874,54.21,66731.26,125.6,-0.59508,0.00036,7.70897]
[1780445582082,54.21,66731.26,125.6,-0.59508,0.00036,7.70897]
[1780445582139,54.21,66727.98,125.6,-0.59626,0.00036,7.70291]
[1780445582846,54.21,66727.98,125.6,-0.59626,0.00036,7.70291]
[1780445583046,54.21,66729.51,125.6,-0.59571,0.00036,7.70573]
[1780445583293,54.21,66729.51,125.6,-0.59571,0.00036,7.70573]
[1780445584085,54.21,66729.51,125.6,-0.59571,0.00036,7.70573]
[1780445584185,54.21,66730.94,125.6,-0.5952,0.00036,7.70836]
[1780445584798,54.21,66730.94,125.6,-0.5952,0.00036,7.70836]
[1780445584821,54.21,66731.95,125.6,-0.59484,0.00036,7.71021]
[1780445590654,54.21,66732.39,125.6,-0.59469,0.00036,7.71098]
[1780445590714,54.21,66732.39,125.6,-0.59469,0.00036,7.71098]
[1780445591020,54.2,66733.24,125.6,-0.59438,0.00036,7.71252]
[1780445591787,54.2,66739.99,125.6,-0.59195,0.00036,7.72469]
[1780445593247,54.2,66739.99,125.6,-0.59195,0.00036,7.72469]
[1780445592496,54.21,66744.16,125.6,-0.59045,0.00036,7.73207]
[1780445594535,54.21,66744.03,125.6,-0.5905,0.00036,7.73185]
[1780445594571,54.21,66745.73,125.6,-0.58988,0.00036,7.73482]
[1780445596524,54.21,66747.24,125.6,-0.58934,0.00036,7.73745]
[1780445597911,54.21,66747.24,125.6,-0.58934,0.00036,7.73745]
[1780445597964,54.21,66747.24,125.6,-0.58934,0.00036,7.73745]
[1780445598054,54.21,66747.24,125.6,-0.58934,0.00036,7.73745]
[1780445598245,54.21,66747.24,125.6,-0.58934,0.00036,7.73745]
[1780445598082,54.2,66748.47,125.6,-0.5889,0.00036,7.73958]
[1780445598652,54.2,66748.47,125.6,-0.5889,0.00036,7.73958]
[1780445599047,54.2,66748.47,125.6,-0.5889,0.00036,7.73958]
[1780445599054,54.2,66748.47,125.6,-0.5889,0.00036,7.73958]
[1780445599111,54.2,66748.47,125.6,-0.5889,0.00036,7.73958]
[1780445599233,54.2,66748.47,125.6,-0.5889,0.00036,7.73958]
[1780445599177,54.2,66736.03,125.6,-0.59338,0.00036,7.71757]
[1780445599545,54.2,66724.95,125.6,-0.59737,0.00036,7.69717]
[1780445600521,54.2,66724.95,125.6,-0.59737,0.00036,7.69717]
[1780445600569,54.2,66724.95,125.6,-0.59737,0.00036,7.69717]
[1780445601136,54.2,66726.68,125.6,-0.59675,0.00036,7.70039]
[1780445601535,54.2,66726.68,125.6,-0.59675,0.00036,7.70039]
[1780445602013,54.2,66736.51,125.6,-0.59321,0.00036,7.71843]
[1780445603004,54.2,66736.51,125.6,-0.59321,0.00036,7.71843]
[1780445603120,54.2,66744.12,125.6,-0.59047,0.00036,7.73198]
[1780445603579,54.2,66746.33,125.6,-0.58967,0.00036,7.73584]
[1780445604599,54.2,66746.33,125.6,-0.58967,0.00036,7.73584]
[1780445605536,54.2,66747.34,125.6,-0.58931,0.00036,7.7376]
[1780445606896,54.2,66742.55,125.6,-0.59104,0.00036,7.72921]
[1780445608614,54.2,66744.06,125.6,-0.59049,0.00036,7.73187]
[1780445609368,54.2,66744.06,125.6,-0.59049,0.00036,7.73187]
[1780445609621,54.2,66748.42,125.6,-0.58892,0.00036,7.73947]
[1780445610643,54.2,66755.15,125.6,-0.58649,0.00036,7.75097]
[1780445611729,54.2,66755.15,125.6,-0.58649,0.00036,7.75097]
[1780445611747,54.2,66755.15,125.6,-0.58649,0.00036,7.75097]
[1780445611848,54.2,66757.83,125.6,-0.58562,0.00036,7.74675]
[1780445612643,54.2,66753.02,125.6,-0.58736,0.00036,7.73864]
[1780445615053,54.2,66753.11,125.6,-0.58732,0.00036,7.7388]
[1780445615669,54.21,66750.59,125.6,-0.58823,0.00036,7.7345]
[1780445616379,54.21,66750.59,125.6,-0.58823,0.00036,7.7345]
[1780445617957,54.21,66751.71,125.6,-0.58783,0.00036,7.73642]
[1780445618037,54.21,66754.81,125.6,-0.58671,0.00036,7.74169]
[1780445618690,54.21,66747.68,125.6,-0.58928,0.00036,7.72948]
[1780445619581,54.21,66747.68,125.6,-0.58928,0.00036,7.72948]
[1780445621104,54.2,66747.1,125.6,-0.58949,0.00036,7.72846]
[1780445621126,54.2,66747.1,125.6,-0.58949,0.00036,7.72846]
[1780445621153,54.2,66747.1,125.6,-0.58949,0.00036,7.72846]
[1780445621257,54.2,66739.81,125.6,-0.59212,0.00036,7.71561]
[1780445622101,54.2,66734.1,125.6,-0.59419,0.00036,7.7053]
[1780445622623,54.2,66734.1,125.6,-0.59419,0.00036,7.7053]
[1780445623233,54.2,66727.51,125.6,-0.59656,0.00036,7.69315]
[1780445623429,54.2,66727.51,125.6,-0.59656,0.00036,7.69315]
[1780445624120,54.2,66725.02,125.6,-0.59746,0.00036,7.68849]
[1780445624732,54.2,66722.59,125.6,-0.59833,0.00036,7.68391]
[1780445626746,54.2,66720.64,125.6,-0.59903,0.00036,7.68018]
[1780445627307,54.2,66720.64,125.6,-0.59903,0.00036,7.68018]
[1780445627753,54.2,66720.74,125.6,-0.599,0.00036,7.68036]
[1780445628485,54.2,66720.74,125.6,-0.599,0.00036,7.68036]
[1780445628664,54.2,66720.74,125.6,-0.599,0.00036,7.68036]
[1780445628665,54.2,66720.74,125.6,-0.599,0.00036,7.68036]
[1780445629195,54.2,66720.74,125.6,-0.599,0.00036,7.68036]
[1780445629239,54.2,66727.65,125.6,-0.59652,0.00036,7.69337]
[1780445629813,54.2,66727.65,125.6,-0.59652,0.00036,7.69337]
[1780445629842,54.2,66727.65,125.6,-0.59652,0.00036,7.69337]
[1780445630216,54.2,66727.65,125.6,-0.59652,0.00036,7.69337]
[1780445630245,54.2,66729.47,125.6,-0.59586,0.00036,7.69675]
[1780445631781,54.2,66727.26,125.6,-0.59666,0.00036,7.69265]
[1780445633795,54.19,66729.89,125.6,-0.59571,0.00036,7.69752]
[1780445635338,54.19,66730.73,125.6,-0.59541,0.00036,7.69907]
[1780445635848,54.19,66730.73,125.6,-0.59541,0.00036,7.69907]
[1780445635886,54.19,66731.63,125.6,-0.59509,0.00036,7.70072]
[1780445638226,54.19,66731.04,125.6,-0.5953,0.00036,7.69964]
[1780445638278,54.19,66731.04,125.6,-0.5953,0.00036,7.69964]
[1780445638285,54.19,66731.98,125.6,-0.59496,0.00036,7.70136]
[1780445638830,54.19,66728.83,125.6,-0.59609,0.00036,7.69556]
[1780445639740,54.19,66728.83,125.6,-0.59609,0.00036,7.69556]
[1780445639837,54.19,66728.08,125.6,-0.59637,0.00036,7.69416]
[1780445640471,54.19,66728.08,125.6,-0.59637,0.00036,7.69416]
[1780445640551,54.19,66728.08,125.6,-0.59637,0.00036,7.69416]
[1780445642164,54.19,66730.85,125.6,-0.59537,0.00036,7.69929]
[1780445642858,54.2,66733.33,125.6,-0.59447,0.00036,7.70385]
[1780445643865,54.2,66734.73,125.6,-0.59397,0.00036,7.7064]
[1780445646001,54.2,66734.17,125.6,-0.59417,0.00036,7.70538]
[1780445646019,54.2,66730.68,125.6,-0.59543,0.00036,7.69898]
[1780445646886,54.2,66725.94,125.6,-0.59713,0.00036,7.69018]
[1780445648060,54.19,66728.34,125.6,-0.59627,0.00036,7.69465]
[1780445651614,54.2,66729.44,125.6,-0.59587,0.00036,7.69669]
[1780445651921,54.2,66732.18,125.6,-0.59489,0.00036,7.70174]
[1780445652928,54.19,66734.4,125.6,-0.59409,0.00036,7.70579]
[1780445654499,54.19,66734.86,125.6,-0.59392,0.00036,7.70662]
[1780445654548,54.19,66734.86,125.6,-0.59392,0.00036,7.70662]
[1780445654950,54.19,66734.86,125.6,-0.59392,0.00036,7.70662]
[1780445655037,54.19,66735.11,125.6,-0.59384,0.00036,7.70707]
[1780445655595,54.19,66735.11,125.6,-0.59384,0.00036,7.70707]
[1780445655949,54.19,66737.66,125.6,-0.59291,0.00036,7.71169]
[1780445656744,54.19,66737.66,125.6,-0.59291,0.00036,7.71169]
[1780445656956,54.19,66738.64,125.6,-0.59256,0.00036,7.71344]
[1780445658970,54.2,66740.89,125.6,-0.59175,0.00036,7.71747]
[1780445660686,54.2,66740.79,125.6,-0.59178,0.00036,7.7173]
[1780445661169,54.2,66740.79,125.6,-0.59178,0.00036,7.7173]
[1780445661180,54.2,66743.98,125.6,-0.59063,0.00036,7.72295]
[1780445661991,54.2,66741.51,125.6,-0.59152,0.00036,7.71858]
[1780445662998,54.2,66739.37,125.6,-0.59229,0.00036,7.71478]
[1780445665013,54.2,66740.65,125.6,-0.59183,0.00036,7.71707]
[1780445668034,54.2,66742.24,125.6,-0.59125,0.00036,7.71991]
[1780445671065,54.2,66743.74,125.6,-0.59081,0.00036,7.7138]
[1780445672802,54.2,66743.79,125.6,-0.59079,0.00036,7.7139]
[1780445673096,54.2,66747.02,125.6,-0.58963,0.00036,7.71955]
[1780445673511,54.2,66747.02,125.6,-0.58963,0.00036,7.71955]
[1780445673581,54.2,66747.02,125.6,-0.58963,0.00036,7.71955]
[1780445673620,54.2,66747.02,125.6,-0.58963,0.00036,7.71955]
[1780445673777,54.2,66747.02,125.6,-0.58963,0.00036,7.71955]
[1780445674050,54.2,66747.02,125.6,-0.58963,0.00036,7.71955]
[1780445674213,54.2,66762.3,125.6,-0.5841,0.00036,7.74542]
[1780445675311,54.2,66788.41,125.6,-0.57461,0.00036,7.78618]
[1780445675935,54.2,66788.41,125.6,-0.57461,0.00036,7.78618]
[1780445676393,54.2,66789.69,125.6,-0.57415,0.00036,7.78806]
[1780445676769,54.2,66789.69,125.6,-0.57415,0.00036,7.78806]
[1780445676854,54.2,66789.69,125.6,-0.57415,0.00036,7.78806]
[1780445677358,54.24,66779.67,125.6,-0.57773,0.00036,7.77326]
[1780445677630,54.24,66779.67,125.6,-0.57773,0.00036,7.77326]
[1780445677936,54.24,66779.67,125.6,-0.57773,0.00036,7.77326]
[1780445678120,54.24,66767.38,125.6,-0.58219,0.00036,7.75397]
[1780445678905,54.24,66767.38,125.6,-0.58219,0.00036,7.75397]
[1780445678922,54.24,66767.38,125.6,-0.58219,0.00036,7.75397]
[1780445679053,54.24,66767.38,125.6,-0.58219,0.00036,7.75397]
[1780445679285,54.24,66767.38,125.6,-0.58219,0.00036,7.75397]
[1780445679347,54.25,66770.0,125.6,-0.58123,0.00036,7.75819]
[1780445679730,54.25,66770.0,125.6,-0.58123,0.00036,7.75819]
[1780445679994,54.25,66770.0,125.6,-0.58123,0.00036,7.75819]
[1780445680028,54.25,66770.0,125.6,-0.58123,0.00036,7.75819]
[1780445680283,54.25,66770.0,125.6,-0.58123,0.00036,7.75819]
[1780445680291,54.25,66770.0,125.6,-0.58123,0.00036,7.75819]
[1780445680163,54.25,66768.59,125.6,-0.58174,0.00036,7.75595]
[1780445680413,54.25,66768.59,125.6,-0.58174,0.00036,7.75595]
[1780445681050,54.25,66768.59,125.6,-0.58174,0.00036,7.75595]
[1780445681263,54.25,66756.26,125.6,-0.58621,0.00036,7.73571]
[1780445682176,54.25,66756.26,125.6,-0.58621,0.00036,7.73571]
[1780445682182,54.25,66761.33,125.6,-0.58437,0.00036,7.74415]
[1780445683132,54.25,66761.33,125.6,-0.58437,0.00036,7.74415]
[1780445683162,54.25,66764.32,125.6,-0.58328,0.00036,7.74908]
[1780445683486,54.25,66764.32,125.6,-0.58328,0.00036,7.74908]
[1780445684296,54.25,66764.32,125.6,-0.58328,0.00036,7.74908]
[1780445684233,54.26,66768.17,125.6,-0.58188,0.00036,7.75533]
[1780445685256,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445685602,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445685607,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445685622,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445685779,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445685796,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445685807,54.26,66772.34,125.6,-0.58036,0.00036,7.76199]
[1780445686282,54.27,66757.78,125.6,-0.58563,0.00036,7.73839]
[1780445686490,54.27,66757.78,125.6,-0.58563,0.00036,7.73839]
[1780445686519,54.27,66757.78,125.6,-0.58563,0.00036,7.73839]
[1780445686616,54.27,66757.78,125.6,-0.58563,0.00036,7.73839]
[1780445687186,54.27,66757.78,125.6,-0.58563,0.00036,7.73839]
[1780445687339,54.27,66751.2,125.6,-0.58801,0.00036,7.72726]
[1780445688643,54.27,66751.71,125.6,-0.58782,0.00036,7.72813]
[1780445689296,54.27,66751.71,125.6,-0.58782,0.00036,7.72813]
[1780445689368,54.27,66751.71,125.6,-0.58782,0.00036,7.72813]
[1780445689272,54.27,66754.83,125.6,-0.58669,0.00036,7.73343]
[1780445690344,54.27,66747.27,125.6,-0.58943,0.00036,7.72048]
[1780445691235,54.27,66747.27,125.6,-0.58943,0.00036,7.72048]
[1780445691309,54.27,66745.8,125.6,-0.58996,0.00036,7.71792]
[1780445692194,54.27,66745.8,125.6,-0.58996,0.00036,7.71792]
[1780445692861,54.27,66746.85,125.6,-0.58958,0.00036,7.71975]
[1780445692920,54.27,66746.85,125.6,-0.58958,0.00036,7.71975]
[1780445692983,54.27,66746.85,125.6,-0.58958,0.00036,7.71975]
[1780445693026,54.27,66746.85,125.6,-0.58958,0.00036,7.71975]
[1780445693303,54.27,66746.85,125.6,-0.58958,0.00036,7.71975]
[1780445693324,54.27,66746.85,125.6,-0.58958,0.00036,7.71975]
[1780445693307,54.27,66735.46,125.6,-0.59368,0.00036,7.69954]
[1780445693477,54.27,66735.46,125.6,-0.59368,0.00036,7.69954]
[1780445693537,54.27,66735.46,125.6,-0.59368,0.00036,7.69954]
[1780445694359,54.27,66727.47,125.6,-0.59656,0.00036,7.68489]
[1780445695301,54.27,66727.47,125.6,-0.59656,0.00036,7.68489]
[1780445695369,54.27,66729.21,125.6,-0.59593,0.00036,7.68812]
[1780445695697,54.27,66729.21,125.6,-0.59593,0.00036,7.68812]
[1780445695820,54.27,66729.21,125.6,-0.59593,0.00036,7.68812]
[1780445696264,54.27,66729.13,125.6,-0.59596,0.00036,7.68796]
[1780445696563,54.27,66729.13,125.6,-0.59596,0.00036,7.68796]
[1780445699986,54.27,66728.47,125.6,-0.5962,0.00036,7.68674]
[1780445700253,54.27,66728.47,125.6,-0.5962,0.00036,7.68674]
[1780445700293,54.27,66734.43,125.6,-0.59406,0.00036,7.69767]
[1780445701301,54.27,66737.87,125.6,-0.59282,0.00036,7.70389]
[1780445701865,54.27,66737.87,125.6,-0.59282,0.00036,7.70389]
[1780445702307,54.27,66742.25,125.6,-0.59124,0.00036,7.7117]
[1780445703314,54.27,66743.53,125.6,-0.59077,0.00036,7.71396]
[1780445704209,54.27,66743.53,125.6,-0.59077,0.00036,7.71396]
[1780445704402,54.27,66744.23,125.6,-0.59052,0.00036,7.71519]
[1780445704924,54.27,66744.23,125.6,-0.59052,0.00036,7.71519]
[1780445707714,54.27,66743.88,125.6,-0.59065,0.00036,7.71458]
[1780445708270,54.27,66743.88,125.6,-0.59065,0.00036,7.71458]
[1780445708346,54.27,66743.88,125.6,-0.59065,0.00036,7.71458]
[1780445708363,54.27,66743.88,125.6,-0.59065,0.00036,7.71458]
[1780445708370,54.27,66752.18,125.6,-0.58765,0.00036,7.72895]
[1780445709372,54.27,66760.39,125.6,-0.58467,0.00036,7.74277]
[1780445710257,54.27,66760.39,125.6,-0.58467,0.00036,7.74277]
[1780445710379,54.27,66764.77,125.6,-0.58309,0.00036,7.74995]
[1780445710460,54.27,66764.77,125.6,-0.58309,0.00036,7.74995]
[1780445711361,54.27,66764.77,125.6,-0.58309,0.00036,7.74995]
[1780445711386,54.28,66768.09,125.6,-0.58188,0.00036,7.75533]
[1780445712393,54.28,66770.77,125.6,-0.5809,0.00036,7.75962]
[1780445713002,54.28,66770.77,125.6,-0.5809,0.00036,7.75962]
[1780445713400,54.28,66772.98,125.6,-0.5801,0.00036,7.76313]
[1780445716969,54.29,66775.1,125.6,-0.57931,0.00036,7.76652]
[1780445717428,54.29,66779.51,125.6,-0.57771,0.00036,7.77332]
[1780445719390,54.3,66782.43,125.6,-0.57664,0.00036,7.7778]
[1780445719452,54.3,66782.43,125.6,-0.57664,0.00036,7.7778]
[1780445719654,54.3,66782.43,125.6,-0.57664,0.00036,7.7778]
[1780445720000,54.3,66782.43,125.6,-0.57664,0.00036,7.7778]
[1780445720086,54.3,66782.43,125.6,-0.57664,0.00036,7.7778]
[1780445720396,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445720557,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445720571,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445720849,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445720871,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445720886,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445721156,54.3,66790.53,125.6,-0.5737,0.00036,7.78983]
[1780445721186,54.31,66797.19,125.6,-0.57127,0.00036,7.79942]
[1780445721480,54.31,66797.19,125.6,-0.57127,0.00036,7.79942]
[1780445721841,54.31,66797.19,125.6,-0.57127,0.00036,7.79942]
[1780445721963,54.31,66797.19,125.6,-0.57127,0.00036,7.79942]
[1780445722341,54.31,66797.19,125.6,-0.57127,0.00036,7.79942]
[1780445722376,54.31,66809.41,125.6,-0.56682,0.00036,7.81623]
[1780445722469,54.31,66811.37,125.6,-0.5661,0.00036,7.81884]
[1780445723845,54.31,66811.37,125.6,-0.5661,0.00036,7.81884]
[1780445724027,54.31,66811.37,125.6,-0.5661,0.00036,7.81884]
[1780445725214,54.31,66811.54,125.6,-0.56604,0.00036,7.81907]
[1780445725315,54.31,66814.62,125.6,-0.56491,0.00036,7.82312]
[1780445725578,54.31,66814.62,125.6,-0.56491,0.00036,7.82312]
[1780445725658,54.31,66817.16,125.6,-0.56399,0.00036,7.8264]
[1780445726498,54.31,66819.93,125.6,-0.56297,0.00036,7.82994]
[1780445731860,54.32,66819.77,125.6,-0.56303,0.00036,7.82976]
[1780445732354,54.32,66819.77,125.6,-0.56303,0.00036,7.82976]
[1780445732395,54.32,66816.33,125.6,-0.56435,0.00037,7.81671]
[1780445733124,54.32,66816.33,125.6,-0.56435,0.00037,7.81671]
[1780445733142,54.32,66813.22,125.6,-0.56549,0.00036,7.81266]
[1780445734289,54.32,66813.22,125.6,-0.56549,0.00036,7.81266]
[1780445734353,54.32,66813.22,125.6,-0.56549,0.00036,7.81266]
[1780445734387,54.32,66810.42,125.6,-0.56651,0.00036,7.80897]
[1780445735334,54.32,66810.42,125.6,-0.56651,0.00036,7.80897]
[1780445735367,54.32,66812.71,125.6,-0.56567,0.00036,7.812]
[1780445735679,54.32,66817.16,125.6,-0.56405,0.00037,7.81779]
[1780445736877,54.32,66821.35,125.6,-0.56251,0.00037,7.82313]
[1780445737819,54.32,66821.35,125.6,-0.56251,0.00037,7.82313]
[1780445738043,54.32,66821.35,125.6,-0.56251,0.00037,7.82313]
[1780445738143,54.32,66821.35,125.6,-0.56251,0.00037,7.82313]
[1780445738223,54.32,66821.35,125.6,-0.56251,0.00037,7.82313]
[1780445738240,54.33,66822.93,125.6,-0.56194,0.00037,7.82511]
[1780445739588,54.33,66818.88,125.6,-0.56341,0.00037,7.82001]
[1780445740596,54.33,66820.34,125.6,-0.56288,0.00037,7.82187]
[1780445742040,54.33,66820.34,125.6,-0.56288,0.00037,7.82187]
[1780445742051,54.33,66818.72,125.6,-0.56347,0.00037,7.81982]
[1780445743345,54.33,66818.72,125.6,-0.56347,0.00037,7.81982]
[1780445743414,54.33,66822.58,125.6,-0.56206,0.00037,7.8247]
[1780445743614,54.33,66822.58,125.6,-0.56206,0.00037,7.8247]
[1780445743642,54.33,66822.58,125.6,-0.56206,0.00037,7.8247]
[1780445743947,54.33,66826.26,125.6,-0.56071,0.00037,7.82926]
[1780445745214,54.33,66826.26,125.6,-0.56071,0.00037,7.82926]
[1780445745218,54.33,66826.26,125.6,-0.56071,0.00037,7.82926]
[1780445745429,54.33,66827.92,125.6,-0.5601,0.00037,7.83129]
[1780445745798,54.33,66827.92,125.6,-0.5601,0.00037,7.83129]
[1780445745939,54.33,66827.92,125.6,-0.5601,0.00037,7.83129]
[1780445746034,54.33,66827.92,125.6,-0.5601,0.00037,7.83129]
[1780445746349,54.33,66822.99,125.6,-0.5619,0.00037,7.82522]
[1780445747266,54.33,66822.99,125.6,-0.5619,0.00037,7.82522]
[1780445747369,54.33,66815.54,125.6,-0.56462,0.00036,7.81575]
[1780445747867,54.33,66815.54,125.6,-0.56462,0.00036,7.81575]
[1780445747949,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445748600,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445748614,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445748633,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445748718,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445748809,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445749030,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445749081,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445749089,54.34,66819.4,125.6,-0.56321,0.00037,7.82071]
[1780445749117,54.34,66820.86,125.6,-0.56268,0.00037,7.82256]
[1780445749624,54.34,66820.86,125.6,-0.56268,0.00037,7.82256]
[1780445750083,54.34,66795.2,125.6,-0.57203,0.00036,7.78806]
[1780445751162,54.34,66786.09,125.6,-0.57534,0.00036,7.7748]
[1780445751879,54.34,66786.09,125.6,-0.57534,0.00036,7.7748]
[1780445752408,54.34,66783.83,125.6,-0.57616,0.00036,7.77145]
[1780445753329,54.34,66783.83,125.6,-0.57616,0.00036,7.77145]
[1780445753342,54.34,66783.83,125.6,-0.57616,0.00036,7.77145]
[1780445753431,54.35,66783.31,125.6,-0.57634,0.00036,7.77069]
[1780445753688,54.35,66781.91,125.6,-0.57685,0.00036,7.76857]
[1780445755141,54.35,66777.94,125.6,-0.57828,0.00036,7.76254]
[1780445756408,54.35,66773.77,125.6,-0.57979,0.00036,7.75609]
[1780445757717,54.35,66771.58,125.6,-0.58059,0.00036,7.75264]
[1780445760129,54.35,66771.55,125.6,-0.5806,0.00036,7.75259]
[1780445760220,54.35,66771.55,125.6,-0.5806,0.00036,7.75259]
[1780445760273,54.35,66771.63,125.6,-0.58057,0.00036,7.7527]
[1780445760804,54.35,66777.14,125.6,-0.57857,0.00036,7.76131]
[1780445761747,54.35,66781.16,125.6,-0.57712,0.00036,7.76746]
[1780445763350,54.36,66783.82,125.6,-0.57614,0.00036,7.7715]
[1780445764377,54.36,66782.45,125.6,-0.57664,0.00036,7.76945]
[1780445764908,54.36,66780.16,125.6,-0.57746,0.00036,7.766]
[1780445768990,54.37,66779.64,125.6,-0.57764,0.00036,7.76526]
[1780445771377,54.38,66779.24,125.6,-0.57777,0.00036,7.76469]
[1780445771550,54.38,66780.42,125.6,-0.57734,0.00036,7.7665]
[1780445771820,54.38,66786.84,125.6,-0.57501,0.00036,7.77613]
[1780445772884,54.38,66786.84,125.6,-0.57501,0.00036,7.77613]
[1780445773057,54.38,66786.84,125.6,-0.57501,0.00036,7.77613]
[1780445773249,54.38,66798.32,125.6,-0.57084,0.00036,7.7927]
[1780445773834,54.38,66806.8,125.6,-0.56775,0.00036,7.8044]
[1780445775447,54.38,66806.8,125.6,-0.56775,0.00036,7.8044]
[1780445775484,54.38,66806.8,125.6,-0.56775,0.00036,7.8044]
[1780445775517,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445775527,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445775773,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445775836,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445776078,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445776087,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445776101,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445776438,54.38,66806.35,125.6,-0.56791,0.00036,7.80379]
[1780445776474,54.38,66788.78,125.6,-0.5743,0.00036,7.77901]
[1780445777191,54.38,66788.78,125.6,-0.5743,0.00036,7.77901]
[1780445777200,54.38,66788.78,125.6,-0.5743,0.00036,7.77901]
[1780445777343,54.38,66771.55,125.6,-0.58055,0.00036,7.75279]
[1780445778394,54.38,66771.55,125.6,-0.58055,0.00036,7.75279]
[1780445777867,54.39,66771.3,125.6,-0.58063,0.00036,7.75242]
[1780445778874,54.39,66773.12,125.6,-0.57997,0.00036,7.7553]
[1780445781340,54.39,66774.04,125.6,-0.57963,0.00036,7.75676]
[1780445782391,54.4,66777.34,125.6,-0.57843,0.00036,7.76191]
[1780445782832,54.4,66777.34,125.6,-0.57843,0.00036,7.76191]
[1780445783288,54.4,66779.37,125.6,-0.57768,0.00036,7.76504]
[1780445783916,54.4,66770.79,125.6,-0.5808,0.00036,7.7517]
[1780445785203,54.4,66772.82,125.6,-0.58006,0.00036,7.75492]
[1780445788069,54.41,66772.99,125.6,-0.57999,0.00036,7.75522]
[1780445789097,54.41,66773.62,125.6,-0.57975,0.00036,7.75622]
[1780445789169,54.42,66780.26,125.6,-0.57734,0.00036,7.76647]
[1780445790486,54.42,66780.26,125.6,-0.57734,0.00036,7.76647]
[1780445789958,54.41,66784.05,125.6,-0.57597,0.00036,7.77218]
[1780445791249,54.41,66784.05,125.6,-0.57597,0.00036,7.77218]
[1780445791957,54.42,66784.39,125.6,-0.57593,0.00036,7.76399]
[1780445792523,54.42,66784.31,125.6,-0.57596,0.00036,7.76388]
[1780445792583,54.42,66784.31,125.6,-0.57596,0.00036,7.76388]
[1780445792979,54.42,66784.72,125.6,-0.57581,0.00036,7.7645]
[1780445793565,54.42,66784.72,125.6,-0.57581,0.00036,7.7645]
[1780445794276,54.42,66786.27,125.6,-0.57524,0.00036,7.76682]
[1780445800029,54.44,66789.13,125.6,-0.57418,0.00036,7.77111]
[1780445802954,54.44,66790.21,125.6,-0.57378,0.00036,7.77271]
[1780445803288,54.44,66802.34,125.6,-0.56937,0.00036,7.78991]
[1780445803953,54.44,66802.34,125.6,-0.56937,0.00036,7.78991]
[1780445804290,54.44,66802.34,125.6,-0.56937,0.00036,7.78991]
[1780445804304,54.45,66804.94,125.6,-0.56842,0.00036,7.79348]
[1780445804953,54.45,66804.94,125.6,-0.56842,0.00036,7.79348]
[1780445806012,54.45,66805.74,125.6,-0.56813,0.00036,7.79457]
[1780445806133,54.45,66805.74,125.6,-0.56813,0.00036,7.79457]
[1780445806222,54.45,66809.46,125.6,-0.56677,0.00036,7.79957]
[1780445806784,54.45,66809.46,125.6,-0.56677,0.00036,7.79957]
[1780445807139,54.45,66809.46,125.6,-0.56677,0.00036,7.79957]
[1780445807197,54.45,66809.46,125.6,-0.56677,0.00036,7.79957]
[1780445807363,54.45,66809.46,125.6,-0.56677,0.00036,7.79957]
[1780445807408,54.45,66815.78,125.6,-0.56446,0.00036,7.80787]
[1780445807582,54.45,66815.78,125.6,-0.56446,0.00036,7.80787]
[1780445809263,54.45,66816.29,125.6,-0.56428,0.00036,7.80853]
[1780445811514,54.45,66816.86,125.6,-0.56407,0.00036,7.80927]
[1780445811752,54.45,66815.77,125.6,-0.56446,0.00036,7.80787]
[1780445811813,54.45,66815.77,125.6,-0.56446,0.00036,7.80787]
[1780445812114,54.45,66820.55,125.6,-0.56272,0.00036,7.81396]
[1780445812593,54.45,66820.55,125.6,-0.56272,0.00036,7.81396]
[1780445812594,54.45,66820.55,125.6,-0.56272,0.00036,7.81396]
[1780445812800,54.45,66820.55,125.6,-0.56272,0.00036,7.81396]
[1780445814466,54.45,66821.84,125.6,-0.56225,0.00036,7.81558]
[1780445815382,54.45,66820.88,125.6,-0.5626,0.00036,7.81438]
[1780445815387,54.45,66820.88,125.6,-0.5626,0.00036,7.81438]
[1780445816142,54.45,66822.3,125.6,-0.56208,0.00036,7.81616]
[1780445817361,54.45,66822.3,125.6,-0.56208,0.00036,7.81616]
[1780445817424,54.45,66822.3,125.6,-0.56208,0.00036,7.81616]
[1780445817544,54.45,66822.3,125.6,-0.56208,0.00036,7.81616]
[1780445817549,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445817658,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445817995,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445818002,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445818288,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445818309,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445818493,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445818525,54.45,66824.41,125.6,-0.56131,0.00037,7.81878]
[1780445818533,54.45,66877.25,125.6,-0.54196,0.00037,7.87481]
[1780445819070,54.45,66877.25,125.6,-0.54196,0.00037,7.87481]
[1780445819357,54.45,66877.25,125.6,-0.54196,0.00037,7.87481]
[1780445819409,54.45,66942.81,125.6,-0.51785,0.00037,7.91848]
[1780445819950,54.45,66942.81,125.6,-0.51785,0.00037,7.91848]
[1780445820496,54.45,66942.81,125.6,-0.51785,0.00037,7.91848]
[1780445820380,54.39,66972.06,125.6,-0.50709,0.00037,7.92863]
[1780445820676,54.39,66972.06,125.6,-0.50709,0.00037,7.92863]
[1780445820845,54.39,66972.06,125.6,-0.50709,0.00037,7.92863]
[1780445820901,54.39,66972.06,125.6,-0.50709,0.00037,7.92863]
[1780445821223,54.39,66972.06,125.6,-0.50709,0.00037,7.92863]
[1780445821447,54.39,66974.04,125.6,-0.50636,0.00037,7.92911]
[1780445822216,54.39,66974.04,125.6,-0.50636,0.00037,7.92911]
[1780445822335,54.39,66974.04,125.6,-0.50636,0.00037,7.92911]
[1780445822340,54.39,66974.04,125.6,-0.50636,0.00037,7.92911]
[1780445822569,54.41,66969.79,125.6,-0.50792,0.00037,7.92805]
[1780445822687,54.41,66969.79,125.6,-0.50792,0.00037,7.92805]
[1780445823111,54.41,66969.79,125.6,-0.50792,0.00037,7.92805]
[1780445823292,54.41,66969.79,125.6,-0.50792,0.00037,7.92805]
[1780445823353,54.41,66969.79,125.6,-0.50792,0.00037,7.92805]
[1780445823519,54.41,66966.87,125.6,-0.509,0.00037,7.92725]
[1780445823672,54.41,66966.87,125.6,-0.509,0.00037,7.92725]
[1780445824316,54.41,66966.87,125.6,-0.509,0.00037,7.92725]
[1780445824635,54.41,66963.69,125.6,-0.51017,0.00037,7.92631]
[1780445825458,54.42,66965.86,125.6,-0.50937,0.00037,7.92696]
[1780445826361,54.42,66965.86,125.6,-0.50937,0.00037,7.92696]
[1780445826462,54.42,66963.97,125.6,-0.51006,0.00037,7.9264]
[1780445826893,54.42,66963.97,125.6,-0.51006,0.00037,7.9264]
[1780445826994,54.42,66963.97,125.6,-0.51006,0.00037,7.9264]
[1780445827193,54.42,66963.97,125.6,-0.51006,0.00037,7.9264]
[1780445827438,54.42,66964.95,125.6,-0.5097,0.00037,7.92669]
[1780445827675,54.42,66964.95,125.6,-0.5097,0.00037,7.92669]
[1780445827744,54.42,66964.95,125.6,-0.5097,0.00037,7.92669]
[1780445827749,54.42,66964.95,125.6,-0.5097,0.00037,7.92669]
[1780445828327,54.43,66972.15,125.6,-0.50704,0.00037,7.92865]
[1780445828845,54.43,66972.15,125.6,-0.50704,0.00037,7.92865]
[1780445830556,54.43,66973.63,125.6,-0.5065,0.00037,7.92901]
[1780445830542,54.43,66969.78,125.6,-0.50792,0.00037,7.92805]
[1780445831652,54.44,66969.1,125.6,-0.50817,0.00037,7.92787]
[1780445831667,54.44,66969.1,125.6,-0.50817,0.00037,7.92787]
[1780445831939,54.44,66969.1,125.6,-0.50817,0.00037,7.92787]
[1780445832146,54.44,66969.1,125.6,-0.50817,0.00037,7.92787]
[1780445832269,54.44,66969.1,125.6,-0.50817,0.00037,7.92787]
[1780445832553,54.44,66968.5,125.6,-0.50839,0.00037,7.9277]
[1780445832913,54.44,66968.5,125.6,-0.50839,0.00037,7.9277]
[1780445833164,54.44,66968.5,125.6,-0.50839,0.00037,7.9277]
[1780445833405,54.44,66968.5,125.6,-0.50839,0.00037,7.9277]
[1780445833469,54.44,66965.62,125.6,-0.50945,0.00037,7.92689]
[1780445833807,54.44,66965.62,125.6,-0.50945,0.00037,7.92689]
[1780445833961,54.44,66965.62,125.6,-0.50945,0.00037,7.92689]
[1780445833968,54.44,66965.62,125.6,-0.50945,0.00037,7.92689]
[1780445834076,54.44,66965.62,125.6,-0.50945,0.00037,7.92689]
[1780445834561,54.44,66959.86,125.6,-0.51157,0.00037,7.9251]
[1780445834867,54.44,66959.86,125.6,-0.51157,0.00037,7.9251]
[1780445835231,54.44,66959.86,125.6,-0.51157,0.00037,7.9251]
[1780445836510,54.44,66959.76,125.6,-0.51161,0.00037,7.92507]
[1780445836536,54.44,66959.76,125.6,-0.51161,0.00037,7.92507]
[1780445836584,54.45,66960.51,125.6,-0.51133,0.00037,7.92531]
[1780445837201,54.45,66960.51,125.6,-0.51133,0.00037,7.92531]
[1780445837452,54.45,66960.51,125.6,-0.51133,0.00037,7.92531]
[1780445837527,54.45,66960.51,125.6,-0.51133,0.00037,7.92531]
[1780445837534,54.45,66960.51,125.6,-0.51133,0.00037,7.92531]
[1780445837477,54.45,66960.84,125.6,-0.51121,0.00037,7.92542]
[1780445838363,54.45,66962.69,125.6,-0.51053,0.00037,7.92601]
[1780445838711,54.45,66962.69,125.6,-0.51053,0.00037,7.92601]
[1780445838824,54.45,66962.69,125.6,-0.51053,0.00037,7.92601]
[1780445839369,54.45,66950.5,125.6,-0.51502,0.00037,7.92171]
[1780445840051,54.45,66950.5,125.6,-0.51502,0.00037,7.92171]
[1780445840376,54.45,66942.17,125.6,-0.51809,0.00037,7.91819]
[1780445841037,54.45,66942.17,125.6,-0.51809,0.00037,7.91819]
[1780445841071,54.45,66942.17,125.6,-0.51809,0.00037,7.91819]
[1780445841383,54.45,66946.41,125.6,-0.51652,0.00037,7.92004]
[1780445842390,54.45,66951.52,125.6,-0.51464,0.00037,7.92211]
[1780445844070,54.45,66950.79,125.6,-0.51491,0.00037,7.92182]
[1780445844212,54.45,66950.79,125.6,-0.51491,0.00037,7.92182]
[1780445844229,54.45,66950.79,125.6,-0.51491,0.00037,7.92182]
[1780445844460,54.45,66950.79,125.6,-0.51491,0.00037,7.92182]
[1780445844489,54.46,66961.24,125.6,-0.51106,0.00037,7.92555]
[1780445844666,54.46,66961.24,125.6,-0.51106,0.00037,7.92555]
[1780445844815,54.46,66961.24,125.6,-0.51106,0.00037,7.92555]
[1780445845187,54.46,66961.24,125.6,-0.51106,0.00037,7.92555]
[1780445845413,54.46,66978.37,125.6,-0.50475,0.00037,7.93006]
[1780445846532,54.46,66978.37,125.6,-0.50475,0.00037,7.93006]
[1780445846558,54.46,66983.95,125.6,-0.50269,0.00037,7.93111]
[1780445847427,54.48,66981.13,125.6,-0.50372,0.00037,7.93061]
[1780445847928,54.48,66981.13,125.6,-0.50372,0.00037,7.93061]
[1780445848434,54.48,66995.93,125.6,-0.49827,0.00037,7.93263]
[1780445849176,54.48,66995.93,125.6,-0.49827,0.00037,7.93263]
[1780445849538,54.48,67002.96,125.6,-0.49568,0.00037,7.93307]
[1780445851457,54.48,66999.44,125.6,-0.49698,0.00037,7.92432]
[1780445852462,54.5,66997.49,125.6,-0.4977,0.00037,7.92419]
[1780445853483,54.5,66997.49,125.6,-0.4977,0.00037,7.92419]
[1780445853508,54.5,66997.49,125.6,-0.4977,0.00037,7.92419]
[1780445853574,54.5,67000.63,125.6,-0.49654,0.00037,7.92439]
[1780445854087,54.5,67000.63,125.6,-0.49654,0.00037,7.92439]
[1780445854298,54.5,67000.63,125.6,-0.49654,0.00037,7.92439]
[1780445854476,54.51,66998.14,125.6,-0.49746,0.00037,7.92423]
[1780445856490,54.51,67002.74,125.6,-0.49577,0.00037,7.92449]
[1780445858515,54.51,67005.61,125.6,-0.49471,0.00037,7.92458]
[1780445858999,54.51,67005.61,125.6,-0.49471,0.00037,7.92458]
[1780445859522,54.51,66997.51,125.6,-0.49769,0.00037,7.92419]
[1780445860531,54.51,66988.71,125.6,-0.50094,0.00037,7.92326]
[1780445861547,54.52,66993.09,125.6,-0.49932,0.00037,7.92379]
[1780445862301,54.52,66993.09,125.6,-0.49932,0.00037,7.92379]
[1780445863557,54.52,66989.71,125.6,-0.50057,0.00037,7.92339]
[1780445864564,54.52,66993.76,125.6,-0.49907,0.00037,7.92386]
[1780445864837,54.52,66993.76,125.6,-0.49907,0.00037,7.92386]
[1780445865571,54.52,67002.93,125.6,-0.4957,0.00037,7.9245]
[1780445868594,54.52,67006.19,125.6,-0.4945,0.00037,7.92459]
[1780445868936,54.52,67006.19,125.6,-0.4945,0.00037,7.92459]
[1780445869602,54.52,67009.51,125.6,-0.49327,0.00037,7.92461]
[1780445870609,54.52,67007.76,125.6,-0.49392,0.00037,7.92461]
[1780445870932,54.52,67007.76,125.6,-0.49392,0.00037,7.92461]
[1780445872854,54.52,67009.46,125.6,-0.49329,0.00037,7.92461]
[1780445872863,54.52,67009.46,125.6,-0.49329,0.00037,7.92461]
[1780445873064,54.52,67009.46,125.6,-0.49329,0.00037,7.92461]
[1780445873249,54.52,67009.46,125.6,-0.49329,0.00037,7.92461]
[1780445873630,54.52,66997.5,125.6,-0.4977,0.00037,7.92419]
[1780445873782,54.52,66997.5,125.6,-0.4977,0.00037,7.92419]
[1780445875484,54.52,66997.5,125.6,-0.4977,0.00037,7.92419]
[1780445875542,54.52,66997.5,125.6,-0.4977,0.00037,7.92419]
[1780445875634,54.53,66989.8,125.6,-0.50053,0.00037,7.9234]
[1780445875655,54.53,66989.8,125.6,-0.50053,0.00037,7.9234]
[1780445875766,54.53,66991.49,125.6,-0.49991,0.00037,7.92361]
[1780445877980,54.53,66991.36,125.6,-0.49996,0.00037,7.92359]
[1780445878463,54.53,66991.36,125.6,-0.49996,0.00037,7.92359]
[1780445879214,54.53,66992.52,125.6,-0.49953,0.00037,7.92372]
[1780445879672,54.54,66988.58,125.6,-0.50098,0.00037,7.92324]
[1780445880679,54.54,66986.46,125.6,-0.50176,0.00037,7.92294]
[1780445881715,54.54,66988.3,125.6,-0.50108,0.00037,7.9232]
[1780445882974,54.54,66989.93,125.6,-0.50048,0.00037,7.92342]
[1780445883929,54.54,66989.93,125.6,-0.50048,0.00037,7.92342]
[1780445883937,54.55,66991.62,125.6,-0.49986,0.00037,7.92362]
[1780445885714,54.54,66989.55,125.6,-0.50062,0.00037,7.92337]
[1780445888971,54.55,66989.05,125.6,-0.50081,0.00037,7.9233]
[1780445888972,54.55,66989.05,125.6,-0.50081,0.00037,7.9233]
[1780445889058,54.55,66989.05,125.6,-0.50081,0.00037,7.9233]
[1780445889370,54.55,66989.05,125.6,-0.50081,0.00037,7.9233]
[1780445890147,54.55,66988.78,125.6,-0.5009,0.00037,7.92327]
[1780445890248,54.55,66993.19,125.6,-0.49928,0.00037,7.9238]
[1780445890749,54.55,66995.06,125.6,-0.49859,0.00037,7.92398]
[1780445892790,54.55,66995.77,125.6,-0.49833,0.00037,7.92405]
[1780445893705,54.55,66997.22,125.6,-0.4978,0.00037,7.92417]
[1780445893781,54.55,67007.4,125.6,-0.49405,0.00037,7.92461]
[1780445894822,54.55,67007.4,125.6,-0.49405,0.00037,7.92461]
[1780445894916,54.55,67010.45,125.6,-0.49293,0.00037,7.92461]
[1780445895797,54.55,67006.11,125.6,-0.49452,0.00037,7.92459]
[1780445897539,54.55,67006.11,125.6,-0.49452,0.00037,7.92459]
[1780445897718,54.55,67006.43,125.6,-0.49441,0.00037,7.9246]
[1780445898309,54.55,67006.43,125.6,-0.49441,0.00037,7.9246]
[1780445899623,54.55,67006.92,125.6,-0.49423,0.00037,7.9246]
[1780445899580,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445899757,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445900014,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445900071,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445900129,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445900335,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445900477,54.55,67013.36,125.6,-0.49186,0.00037,7.92454]
[1780445900559,54.55,67022.09,125.6,-0.48864,0.00037,7.92402]
[1780445900838,54.55,67022.09,125.6,-0.48864,0.00037,7.92402]
[1780445901066,54.55,67022.09,125.6,-0.48864,0.00037,7.92402]
[1780445901617,54.56,67032.24,125.6,-0.48491,0.00037,7.92276]
[1780445901716,54.56,67032.24,125.6,-0.48491,0.00037,7.92276]
[1780445902427,54.56,67032.24,125.6,-0.48491,0.00037,7.92276]
[1780445903010,54.56,67033.26,125.6,-0.48454,0.00037,7.92259]
[1780445903306,54.56,67033.26,125.6,-0.48454,0.00037,7.92259]
[1780445903337,54.56,67033.26,125.6,-0.48454,0.00037,7.92259]
[1780445903429,54.56,67034.92,125.6,-0.48393,0.00037,7.92231]
[1780445906129,54.56,67034.37,125.6,-0.48413,0.00037,7.92241]
[1780445906626,54.56,67034.37,125.6,-0.48413,0.00037,7.92241]
[1780445906163,54.58,67034.28,125.6,-0.48417,0.00037,7.92242]
[1780445906843,54.58,67034.28,125.6,-0.48417,0.00037,7.92242]
[1780445907630,54.59,67030.6,125.6,-0.48552,0.00037,7.92301]
[1780445908186,54.59,67030.6,125.6,-0.48552,0.00037,7.92301]
[1780445908374,54.59,67030.6,125.6,-0.48552,0.00037,7.92301]
[1780445908461,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445908730,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445908770,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445908841,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445908880,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445908904,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445909123,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445909506,54.59,67025.42,125.6,-0.48742,0.00037,7.92368]
[1780445909607,54.6,67022.27,125.6,-0.48858,0.00037,7.924]
[1780445910640,54.6,67022.27,125.6,-0.48858,0.00037,7.924]
[1780445909912,54.6,67009.41,125.6,-0.49331,0.00037,7.92461]
[1780445910864,54.6,67009.41,125.6,-0.49331,0.00037,7.92461]
[1780445911039,54.6,67009.41,125.6,-0.49331,0.00037,7.92461]
[1780445911303,54.6,67009.41,125.6,-0.49331,0.00037,7.92461]
[1780445911428,54.6,67009.54,125.6,-0.49326,0.00037,7.91603]
[1780445912197,54.6,67009.54,125.6,-0.49326,0.00037,7.91603]
[1780445912644,54.6,67003.51,125.6,-0.49548,0.00037,7.91594]
[1780445913940,54.6,67006.79,125.6,-0.49427,0.00037,7.91602]
[1780445918361,54.6,67007.23,125.6,-0.49411,0.00037,7.91603]
[1780445919845,54.6,67006.91,125.6,-0.49423,0.00037,7.91602]
[1780445919905,54.6,67006.91,125.6,-0.49423,0.00037,7.91602]
[1780445919919,54.6,67006.91,125.6,-0.49423,0.00037,7.91602]
[1780445919982,54.6,67007.36,125.6,-0.49406,0.00037,7.91603]
[1780445925233,54.61,67007.31,125.6,-0.49408,0.00037,7.91603]
[1780445926580,54.61,67014.91,125.6,-0.49129,0.00037,7.91591]
[1780445926773,54.61,67014.91,125.6,-0.49129,0.00037,7.91591]
[1780445927602,54.61,67019.63,125.6,-0.48955,0.00037,7.91564]
[1780445928670,54.61,67019.63,125.6,-0.48955,0.00037,7.91564]
[1780445928683,54.61,67019.63,125.6,-0.48955,0.00037,7.91564]
[1780445928876,54.61,67020.99,125.6,-0.48905,0.00037,7.91553]
[1780445928964,54.61,67020.99,125.6,-0.48905,0.00037,7.91553]
[1780445929044,54.61,67020.99,125.6,-0.48905,0.00037,7.91553]
[1780445929164,54.61,67020.99,125.6,-0.48905,0.00037,7.91553]
[1780445929360,54.61,67030.9,125.6,-0.4854,0.00037,7.91438]
[1780445930052,54.61,67035.25,125.6,-0.4838,0.00037,7.91367]
[1780445931132,54.61,67035.25,125.6,-0.4838,0.00037,7.91367]
[1780445931207,54.61,67035.25,125.6,-0.4838,0.00037,7.91367]
[1780445931439,54.61,67035.25,125.6,-0.4838,0.00037,7.91367]
[1780445931608,54.61,67035.25,125.6,-0.4838,0.00037,7.91367]
[1780445931628,54.61,67035.25,125.6,-0.4838,0.00037,7.91367]
[1780445931644,54.62,67035.96,125.6,-0.48354,0.00037,7.91354]
[1780445931821,54.62,67035.96,125.6,-0.48354,0.00037,7.91354]
[1780445932699,54.62,67025.91,125.6,-0.48724,0.00037,7.91504]
[1780445933075,54.62,67017.15,125.6,-0.49046,0.00037,7.9158]
[1780445934493,54.63,67015.17,125.6,-0.49119,0.00037,7.9159]
[1780445935519,54.63,67015.17,125.6,-0.49119,0.00037,7.9159]
[1780445936061,54.63,67014.95,125.6,-0.49127,0.00037,7.91591]
[1780445937492,54.63,67015.71,125.6,-0.49099,0.00037,7.91587]
[1780445937559,54.63,67013.31,125.6,-0.49188,0.00037,7.91596]
[1780445941394,54.63,67013.28,125.6,-0.49189,0.00037,7.91597]
[1780445941468,54.64,67011.33,125.6,-0.4926,0.00037,7.91601]
[1780445942150,54.64,67000.98,125.6,-0.49641,0.00037,7.91583]
[1780445943316,54.64,67000.98,125.6,-0.49641,0.00037,7.91583]
[1780445943636,54.64,67005.86,125.6,-0.49462,0.00037,7.91601]
[1780445944164,54.64,67007.6,125.6,-0.49398,0.00037,7.91603]
[1780445945845,54.64,67007.07,125.6,-0.49417,0.00037,7.91602]
[1780445945916,54.64,67007.07,125.6,-0.49417,0.00037,7.91602]
[1780445946337,54.64,67007.07,125.6,-0.49417,0.00037,7.91602]
[1780445947185,54.64,67012.13,125.6,-0.49231,0.00037,7.916]
[1780445947929,54.64,67012.13,125.6,-0.49231,0.00037,7.916]
[1780445949359,54.64,67013.01,125.6,-0.49199,0.00037,7.91597]
[1780445949445,54.64,67013.01,125.6,-0.49199,0.00037,7.91597]
[1780445949528,54.64,67013.01,125.6,-0.49199,0.00037,7.91597]
[1780445949539,54.64,67013.01,125.6,-0.49199,0.00037,7.91597]
[1780445949659,54.64,67013.01,125.6,-0.49199,0.00037,7.91597]
[1780445949566,54.64,67012.65,125.6,-0.49212,0.00037,7.91598]
[1780445950558,54.65,67010.82,125.6,-0.49279,0.00037,7.91602]
[1780445951492,54.65,67010.82,125.6,-0.49279,0.00037,7.91602]
[1780445954532,54.65,67009.21,125.6,-0.49338,0.00037,7.91603]
[1780445955241,54.65,67012.66,125.6,-0.49211,0.00037,7.91598]
[1780445956602,54.65,67010.31,125.6,-0.49298,0.00037,7.91603]
[1780445956898,54.65,67010.31,125.6,-0.49298,0.00037,7.91603]
[1780445956949,54.65,67010.31,125.6,-0.49298,0.00037,7.91603]
[1780445956955,54.65,67010.31,125.6,-0.49298,0.00037,7.91603]
[1780445957256,54.65,67012.12,125.6,-0.49231,0.00037,7.916]
[1780445958263,54.65,67016.64,125.6,-0.49065,0.00037,7.91583]
[1780445959162,54.65,67016.64,125.6,-0.49065,0.00037,7.91583]
[1780445961285,54.66,67021.07,125.6,-0.48902,0.00037,7.91553]
[1780445963299,54.66,67022.77,125.6,-0.4884,0.00037,7.91538]
[1780445965313,54.67,67019.19,125.6,-0.48971,0.00037,7.91567]
[1780445970708,54.67,67018.69,125.6,-0.4899,0.00037,7.9157]
[1780445972684,54.68,67013.63,125.6,-0.49176,0.00037,7.90736]
[1780445974692,54.68,67013.31,125.6,-0.49188,0.00037,7.90737]
[1780445974680,54.68,67009.42,125.6,-0.49331,0.00037,7.90744]
[1780445974861,54.68,67009.42,125.6,-0.49331,0.00037,7.90744]
[1780445975038,54.68,67009.42,125.6,-0.49331,0.00037,7.90744]
[1780445975384,54.68,67002.37,125.6,-0.4959,0.00037,7.90731]
[1780445975868,54.68,67002.37,125.6,-0.4959,0.00037,7.90731]
[1780445975889,54.68,67002.37,125.6,-0.4959,0.00037,7.90731]
[1780445976391,54.68,66997.79,125.6,-0.49759,0.00037,7.90704]
[1780445976786,54.68,66997.79,125.6,-0.49759,0.00037,7.90704]
[1780445977009,54.68,66997.79,125.6,-0.49759,0.00037,7.90704]
[1780445977410,54.68,66997.79,125.6,-0.49759,0.00037,7.90704]
[1780445977484,54.68,66997.79,125.6,-0.49759,0.00037,7.90704]
[1780445977550,54.68,66997.79,125.6,-0.49759,0.00037,7.90704]
[1780445977652,54.68,66998.91,125.6,-0.49717,0.00037,7.90712]
[1780445978405,54.68,67002.66,125.6,-0.49579,0.00037,7.90732]
[1780445979412,54.68,67006.25,125.6,-0.49447,0.00037,7.90742]
[1780445980420,54.68,67008.27,125.6,-0.49373,0.00037,7.90744]
[1780445982434,54.68,67013.56,125.6,-0.49178,0.00037,7.90737]
[1780445985280,54.69,67014.57,125.6,-0.49141,0.00037,7.90733]
[1780445985469,54.69,67014.57,125.6,-0.49141,0.00037,7.90733]
[1780445985505,54.69,67005.76,125.6,-0.49465,0.00037,7.90741]
[1780445986286,54.69,67005.76,125.6,-0.49465,0.00037,7.90741]
[1780445986462,54.69,67003.86,125.6,-0.49535,0.00037,7.90736]
[1780445987469,54.69,66999.48,125.6,-0.49696,0.00037,7.90715]
[1780445988353,54.69,66999.48,125.6,-0.49696,0.00037,7.90715]
[1780445988726,54.69,66999.48,125.6,-0.49696,0.00037,7.90715]
[1780445988827,54.69,66998.97,125.6,-0.49715,0.00037,7.90712]
[1780445988949,54.69,66998.97,125.6,-0.49715,0.00037,7.90712]
[1780445989175,54.69,66998.97,125.6,-0.49715,0.00037,7.90712]
[1780445989214,54.69,66998.97,125.6,-0.49715,0.00037,7.90712]
[1780445989482,54.69,66996.17,125.6,-0.49818,0.00037,7.90691]
[1780445990491,54.69,66993.84,125.6,-0.49904,0.00037,7.90669]
[1780445990804,54.69,66993.84,125.6,-0.49904,0.00037,7.90669]
[1780445991260,54.69,66993.84,125.6,-0.49904,0.00037,7.90669]
[1780445991496,54.69,66997.74,125.6,-0.4976,0.00037,7.90703]
[1780445996533,54.69,66996.17,125.6,-0.49818,0.00037,7.90691]
[1780445999553,54.69,66998.23,125.6,-0.49742,0.00037,7.90707]
[1780446002766,54.69,66996.2,125.6,-0.49817,0.00037,7.90691]
[1780446003230,54.69,66996.2,125.6,-0.49817,0.00037,7.90691]
[1780446003688,54.69,66996.2,125.6,-0.49817,0.00037,7.90691]
[1780446003720,54.69,66996.2,125.6,-0.49817,0.00037,7.90691]
[1780446003767,54.69,66993.45,125.6,-0.49918,0.00037,7.90665]
[1780446004662,54.69,66993.45,125.6,-0.49918,0.00037,7.90665]
[1780446004762,54.69,66997.96,125.6,-0.49752,0.00037,7.90705]
[1780446005660,54.69,66997.96,125.6,-0.49752,0.00037,7.90705]
[1780446005675,54.69,66997.96,125.6,-0.49752,0.00037,7.90705]
[1780446005699,54.69,66998.7,125.6,-0.49725,0.00037,7.9071]
[1780446006602,54.69,67001.04,125.6,-0.49639,0.00037,7.90724]
[1780446007609,54.69,67002.72,125.6,-0.49577,0.00037,7.90732]
[1780446008742,54.69,67002.72,125.6,-0.49577,0.00037,7.90732]
[1780446010630,54.7,66999.96,125.6,-0.49679,0.00037,7.90718]
[1780446011691,54.7,66996.14,125.6,-0.49819,0.00037,7.90691]
[1780446012644,54.7,67000.05,125.6,-0.49675,0.00037,7.90719]
[1780446014312,54.7,67001.47,125.6,-0.49623,0.00037,7.90726]
[1780446014658,54.7,67005.34,125.6,-0.49481,0.00037,7.9074]
[1780446016573,54.7,67006.18,125.6,-0.4945,0.00037,7.90742]
[1780446016696,54.7,67006.18,125.6,-0.4945,0.00037,7.90742]
[1780446016761,54.7,67010.01,125.6,-0.49309,0.00037,7.90744]
[1780446017401,54.7,67010.01,125.6,-0.49309,0.00037,7.90744]
[1780446017573,54.7,67010.01,125.6,-0.49309,0.00037,7.90744]
[1780446017681,54.7,67005.85,125.6,-0.49462,0.00037,7.90741]
[1780446018654,54.7,67005.85,125.6,-0.49462,0.00037,7.90741]
[1780446018688,54.7,66997.6,125.6,-0.49766,0.00037,7.90702]
[1780446018901,54.7,66997.6,125.6,-0.49766,0.00037,7.90702]
[1780446019152,54.7,66997.6,125.6,-0.49766,0.00037,7.90702]
[1780446019659,54.7,66997.6,125.6,-0.49766,0.00037,7.90702]
[1780446019695,54.7,66992.28,125.6,-0.49961,0.00037,7.90653]
[1780446020665,54.7,66992.28,125.6,-0.49961,0.00037,7.90653]
[1780446020695,54.7,66992.28,125.6,-0.49961,0.00037,7.90653]
[1780446020711,54.7,66992.28,125.6,-0.49961,0.00037,7.90653]
[1780446020747,54.7,66992.28,125.6,-0.49961,0.00037,7.90653]
[1780446020907,54.7,66991.52,125.6,-0.49989,0.00037,7.90644]
[1780446022690,54.7,66991.27,125.6,-0.49998,0.00037,7.90641]
[1780446022716,54.7,66991.27,125.6,-0.49998,0.00037,7.90641]
[1780446022781,54.7,66991.27,125.6,-0.49998,0.00037,7.90641]
[1780446022805,54.7,66991.27,125.6,-0.49998,0.00037,7.90641]
[1780446024820,54.71,66992.06,125.6,-0.49969,0.00037,7.9065]
[1780446025216,54.71,66992.06,125.6,-0.49969,0.00037,7.9065]
[1780446025737,54.71,66991.97,125.6,-0.49973,0.00037,7.90649]
[1780446030772,54.71,66993.12,125.6,-0.4993,0.00037,7.90662]
[1780446031148,54.71,66993.12,125.6,-0.4993,0.00037,7.90662]
[1780446031207,54.71,66993.12,125.6,-0.4993,0.00037,7.90662]
[1780446031226,54.71,66993.12,125.6,-0.4993,0.00037,7.90662]
[1780446031779,54.72,66996.92,125.6,-0.49791,0.00037,7.89837]
[1780446032786,54.72,67001.3,125.6,-0.4963,0.00037,7.89866]
[1780446033236,54.72,67001.3,125.6,-0.4963,0.00037,7.89866]
[1780446033794,54.72,66995.71,125.6,-0.49835,0.00037,7.89827]
[1780446034801,54.72,66989.56,125.6,-0.50062,0.00037,7.8976]
[1780446035995,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036600,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036660,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036723,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036783,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036751,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036872,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446036936,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446037035,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446037307,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446037393,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446037429,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446037578,54.72,66988.3,125.6,-0.50108,0.00037,7.89744]
[1780446037601,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038285,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038327,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038338,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038411,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038525,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038551,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038597,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038621,54.72,66981.75,125.6,-0.5035,0.00037,7.89639]
[1780446038638,54.72,66971.92,125.6,-0.50712,0.00037,7.89428]
[1780446039230,54.72,66971.92,125.6,-0.50712,0.00037,7.89428]
[1780446039750,54.72,66971.92,125.6,-0.50712,0.00037,7.89428]
[1780446039804,54.72,66960.15,125.6,-0.51145,0.00037,7.89089]
[1780446040509,54.72,66947.07,125.6,-0.51627,0.00037,7.88604]
[1780446042175,54.73,66946.64,125.6,-0.51642,0.00037,7.88586]
[1780446042703,54.73,66946.64,125.6,-0.51642,0.00037,7.88586]
[1780446042804,54.73,66946.52,125.6,-0.51647,0.00037,7.88581]
[1780446043086,54.73,66946.52,125.6,-0.51647,0.00037,7.88581]
[1780446043409,54.73,66946.52,125.6,-0.51647,0.00037,7.88581]
[1780446043632,54.73,66946.52,125.6,-0.51647,0.00037,7.88581]
[1780446043705,54.73,66945.41,125.6,-0.51687,0.00037,7.88535]
[1780446043883,54.73,66945.41,125.6,-0.51687,0.00037,7.88535]
[1780446044704,54.73,66943.49,125.6,-0.51758,0.00037,7.88452]
[1780446044857,54.73,66943.49,125.6,-0.51758,0.00037,7.88452]
[1780446044974,54.73,66943.49,125.6,-0.51758,0.00037,7.88452]
[1780446045199,54.73,66943.49,125.6,-0.51758,0.00037,7.88452]
[1780446045545,54.73,66940.9,125.6,-0.51853,0.00037,7.88336]
[1780446046151,54.73,66940.9,125.6,-0.51853,0.00037,7.88336]
[1780446046239,54.73,66937.23,125.6,-0.51988,0.00037,7.88164]
[1780446047434,54.73,66937.23,125.6,-0.51988,0.00037,7.88164]
[1780446047645,54.73,66937.23,125.6,-0.51988,0.00037,7.88164]
[1780446047694,54.73,66939.47,125.6,-0.51906,0.00037,7.8827]
[1780446048612,54.73,66939.47,125.6,-0.51906,0.00037,7.8827]
[1780446048632,54.73,66935.42,125.6,-0.52055,0.00037,7.88076]
[1780446049592,54.73,66935.42,125.6,-0.52055,0.00037,7.88076]
[1780446051114,54.74,66934.01,125.6,-0.52107,0.00037,7.88006]
[1780446051352,54.74,66934.01,125.6,-0.52107,0.00037,7.88006]
[1780446051590,54.74,66934.01,125.6,-0.52107,0.00037,7.88006]
[1780446051702,54.74,66931.85,125.6,-0.52186,0.00037,7.87896]
[1780446052349,54.74,66924.94,125.6,-0.5244,0.00037,7.87523]
[1780446053674,54.74,66924.94,125.6,-0.5244,0.00037,7.87523]
[1780446053817,54.74,66919.23,125.6,-0.52651,0.00037,7.8719]
[1780446054799,54.74,66928.11,125.6,-0.52324,0.00037,7.87698]
[1780446055360,54.74,66928.11,125.6,-0.52324,0.00037,7.87698]
[1780446055569,54.74,66933.84,125.6,-0.52113,0.00037,7.87997]
[1780446056259,54.74,66936.26,125.6,-0.52024,0.00037,7.88117]
[1780446056969,54.74,66937.83,125.6,-0.51966,0.00037,7.88193]
[1780446062795,54.74,66938.92,125.6,-0.51926,0.00037,7.88245]
[1780446062951,54.74,66938.22,125.6,-0.51951,0.00037,7.88212]
[1780446063191,54.74,66938.22,125.6,-0.51951,0.00037,7.88212]
[1780446063229,54.74,66938.22,125.6,-0.51951,0.00037,7.88212]
[1780446063349,54.74,66938.22,125.6,-0.51951,0.00037,7.88212]
[1780446063361,54.74,66944.56,125.6,-0.51718,0.00037,7.88499]
[1780446064428,54.74,66944.56,125.6,-0.51718,0.00037,7.88499]
[1780446064504,54.75,66949.62,125.6,-0.51532,0.00037,7.88709]
[1780446067109,54.75,66948.28,125.6,-0.51581,0.00037,7.88655]
[1780446067744,54.75,66948.28,125.6,-0.51581,0.00037,7.88655]
[1780446067795,54.75,66950.19,125.6,-0.51511,0.00037,7.88731]
[1780446069686,54.75,66951.01,125.6,-0.5148,0.00037,7.88763]
[1780446070060,54.76,66946.37,125.6,-0.51651,0.00037,7.88576]
[1780446071449,54.76,66946.37,125.6,-0.51651,0.00037,7.88576]
[1780446071540,54.76,66943.85,125.6,-0.51744,0.00037,7.88469]
[1780446073081,54.76,66945.38,125.6,-0.51687,0.00037,7.88535]
[1780446077521,54.77,66945.49,125.6,-0.51683,0.00037,7.88539]
[1780446078702,54.77,66945.49,125.6,-0.51683,0.00037,7.88539]
[1780446079960,54.77,66945.6,125.6,-0.51679,0.00037,7.88544]
[1780446080549,54.77,66945.6,125.6,-0.51679,0.00037,7.88544]
[1780446080831,54.77,66945.6,125.6,-0.51679,0.00037,7.88544]
[1780446081459,54.77,66954.24,125.6,-0.51361,0.00037,7.88886]
[1780446082144,54.78,66957.13,125.6,-0.51254,0.00037,7.88989]
[1780446085398,54.78,66957.42,125.6,-0.51244,0.00037,7.88999]
[1780446085588,54.78,66957.42,125.6,-0.51244,0.00037,7.88999]
[1780446085704,54.78,66957.42,125.6,-0.51244,0.00037,7.88999]
[1780446086172,54.79,66949.29,125.6,-0.51542,0.00037,7.88697]
[1780446087179,54.79,66944.09,125.6,-0.51734,0.00037,7.8848]
[1780446088186,54.79,66945.63,125.6,-0.51677,0.00037,7.88546]
[1780446093176,54.79,66944.38,125.6,-0.51725,0.00037,7.87631]
[1780446093190,54.79,66944.38,125.6,-0.51725,0.00037,7.87631]
[1780446093221,54.79,66944.38,125.6,-0.51725,0.00037,7.87631]
[1780446094228,54.8,66950.87,125.6,-0.51486,0.00037,7.87898]
[1780446096242,54.8,66955.7,125.6,-0.51308,0.00037,7.88078]
[1780446097176,54.8,66955.7,125.6,-0.51308,0.00037,7.88078]
[1780446097249,54.8,66952.9,125.6,-0.51411,0.00037,7.87975]
[1780446098256,54.8,66949.05,125.6,-0.51553,0.00037,7.87826]
[1780446099636,54.8,66949.05,125.6,-0.51553,0.00037,7.87826]
[1780446099718,54.81,66947.14,125.6,-0.51623,0.00037,7.87748]
[1780446099914,54.81,66947.14,125.6,-0.51623,0.00037,7.87748]
[1780446100270,54.81,66942.88,125.6,-0.5178,0.00037,7.87566]
[1780446101030,54.81,66942.88,125.6,-0.5178,0.00037,7.87566]
[1780446101724,54.81,66942.88,125.6,-0.5178,0.00037,7.87566]
[1780446101880,54.81,66939.52,125.6,-0.51903,0.00037,7.87414]
[1780446102528,54.81,66939.52,125.6,-0.51903,0.00037,7.87414]
[1780446102569,54.81,66939.52,125.6,-0.51903,0.00037,7.87414]
[1780446102669,54.81,66928.06,125.6,-0.52325,0.00037,7.86838]
[1780446103698,54.81,66923.79,125.6,-0.52482,0.00037,7.86601]
[1780446104298,54.81,66921.55,125.6,-0.52564,0.00037,7.86471]
[1780446106516,54.82,66920.15,125.6,-0.52615,0.00037,7.86389]
[1780446106814,54.82,66920.15,125.6,-0.52615,0.00037,7.86389]
[1780446106884,54.82,66922.76,125.6,-0.52519,0.00037,7.86542]
[1780446107324,54.82,66920.34,125.6,-0.52608,0.00037,7.86401]
[1780446108331,54.82,66918.33,125.6,-0.52682,0.00037,7.8628]
[1780446110752,54.83,66918.34,125.6,-0.52681,0.00037,7.86281]
[1780446110823,54.82,66915.52,125.6,-0.52785,0.00037,7.86108]
[1780446111352,54.82,66912.26,125.6,-0.52905,0.00037,7.859]
[1780446114046,54.82,66912.49,125.6,-0.52896,0.00037,7.85915]
[1780446114090,54.82,66912.49,125.6,-0.52896,0.00037,7.85915]
[1780446114129,54.82,66912.49,125.6,-0.52896,0.00037,7.85915]
[1780446114373,54.82,66907.33,125.6,-0.53086,0.00037,7.85573]
[1780446115380,54.82,66905.42,125.6,-0.53156,0.00037,7.85442]
[1780446117181,54.82,66904.68,125.6,-0.53183,0.00037,7.85391]
[1780446117214,54.82,66904.68,125.6,-0.53183,0.00037,7.85391]
[1780446117396,54.82,66903.35,125.6,-0.53232,0.00037,7.85298]
[1780446118214,54.82,66903.35,125.6,-0.53232,0.00037,7.85298]
[1780446118264,54.82,66903.35,125.6,-0.53232,0.00037,7.85298]
[1780446118370,54.82,66903.35,125.6,-0.53232,0.00037,7.85298]
[1780446118406,54.82,66900.08,125.6,-0.53353,0.00037,7.85063]
[1780446119737,54.82,66897.51,125.6,-0.53447,0.00037,7.84875]
[1780446120617,54.82,66897.51,125.6,-0.53447,0.00037,7.84875]
[1780446120813,54.82,66897.51,125.6,-0.53447,0.00037,7.84875]
[1780446120903,54.83,66895.58,125.6,-0.53517,0.00037,7.8473]
[1780446121344,54.83,66895.58,125.6,-0.53517,0.00037,7.8473]
[1780446121629,54.83,66895.58,125.6,-0.53517,0.00037,7.8473]
[1780446121642,54.83,66885.56,125.6,-0.53885,0.00037,7.83939]
[1780446122751,54.83,66885.56,125.6,-0.53885,0.00037,7.83939]
[1780446122772,54.83,66883.09,125.6,-0.53975,0.00037,7.83734]
[1780446123270,54.83,66883.09,125.6,-0.53975,0.00037,7.83734]
[1780446123783,54.83,66883.09,125.6,-0.53975,0.00037,7.83734]
[1780446123807,54.83,66885.76,125.6,-0.53877,0.00037,7.83956]
[1780446124839,54.83,66885.76,125.6,-0.53877,0.00037,7.83956]
[1780446124861,54.83,66885.76,125.6,-0.53877,0.00037,7.83956]
[1780446124918,54.83,66885.76,125.6,-0.53877,0.00037,7.83956]
[1780446124874,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125117,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125181,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125207,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125327,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125367,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125608,54.83,66890.79,125.6,-0.53693,0.00037,7.84361]
[1780446125613,54.83,66899.34,125.6,-0.53379,0.00037,7.85011]
[1780446126464,54.84,66905.71,125.6,-0.53145,0.00037,7.85464]
[1780446127429,54.84,66905.71,125.6,-0.53145,0.00037,7.85464]
[1780446127623,54.84,66905.71,125.6,-0.53145,0.00037,7.85464]
[1780446128581,54.84,66906.34,125.6,-0.53122,0.00037,7.85507]
[1780446128938,54.84,66907.92,125.6,-0.53063,0.00037,7.85615]
[1780446129042,54.84,66907.92,125.6,-0.53063,0.00037,7.85615]
[1780446129552,54.84,66922.47,125.6,-0.52529,0.00037,7.86527]
[1780446130491,54.84,66927.96,125.6,-0.52327,0.00037,7.86834]
[1780446132629,54.84,66927.89,125.6,-0.52329,0.00037,7.8683]
[1780446132729,54.84,66923.68,125.6,-0.52484,0.00037,7.86596]
[1780446133515,54.85,66922.16,125.6,-0.5254,0.00037,7.86509]
[1780446135228,54.85,66922.18,125.6,-0.52539,0.00037,7.8651]
[1780446135529,54.85,66920.51,125.6,-0.526,0.00037,7.86413]
[1780446136702,54.85,66920.51,125.6,-0.526,0.00037,7.86413]
[1780446138379,54.85,66918.89,125.6,-0.52659,0.00037,7.86317]
[1780446140695,54.86,66919.79,125.6,-0.52626,0.00037,7.86371]
[1780446140782,54.86,66919.79,125.6,-0.52626,0.00037,7.86371]
[1780446140965,54.86,66920.4,125.6,-0.52604,0.00037,7.86407]
[1780446141571,54.86,66918.05,125.6,-0.5269,0.00037,7.86267]
[1780446142002,54.86,66918.05,125.6,-0.5269,0.00037,7.86267]
[1780446142512,54.86,66918.05,125.6,-0.5269,0.00037,7.86267]
[1780446142578,54.87,66916.04,125.6,-0.52763,0.00037,7.86143]
[1780446143335,54.87,66916.04,125.6,-0.52763,0.00037,7.86143]
[1780446144476,54.87,66915.52,125.6,-0.52782,0.00037,7.86111]
[1780446147949,54.87,66917.16,125.6,-0.52722,0.00037,7.86213]
[1780446148620,54.88,66913.81,125.6,-0.52845,0.00037,7.86004]
[1780446150767,54.88,66913.79,125.6,-0.52845,0.00037,7.86003]
[1780446151390,54.87,66913.47,125.6,-0.52857,0.00037,7.85983]
[1780446156677,54.87,66913.57,125.6,-0.52858,0.00037,7.85124]
[1780446161125,54.86,66912.98,125.6,-0.5288,0.00037,7.85086]
[1780446161257,54.86,66912.98,125.6,-0.5288,0.00037,7.85086]
[1780446161712,54.86,66908.28,125.6,-0.53053,0.00037,7.84777]
[1780446162182,54.86,66908.28,125.6,-0.53053,0.00037,7.84777]
[1780446162254,54.86,66908.28,125.6,-0.53053,0.00037,7.84777]
[1780446162804,54.86,66908.28,125.6,-0.53053,0.00037,7.84777]
[1780446162893,54.86,66904.27,125.6,-0.532,0.00037,7.84502]
[1780446163025,54.86,66904.27,125.6,-0.532,0.00037,7.84502]
[1780446163139,54.86,66904.27,125.6,-0.532,0.00037,7.84502]
[1780446166157,54.86,66902.95,125.6,-0.53249,0.00037,7.84409]
[1780446166747,54.86,66902.67,125.6,-0.53259,0.00037,7.84389]
[1780446169511,54.86,66902.44,125.6,-0.53268,0.00037,7.84373]
[1780446169768,54.86,66905.2,125.6,-0.53166,0.00037,7.84567]
[1780446170009,54.86,66905.2,125.6,-0.53166,0.00037,7.84567]
[1780446170774,54.86,66910.08,125.6,-0.52987,0.00037,7.84897]
[1780446173799,54.86,66912.25,125.6,-0.52907,0.00037,7.85039]
[1780446178523,54.86,66913.53,125.6,-0.5286,0.00037,7.85121]
[1780446183872,54.87,66915.36,125.6,-0.52792,0.00037,7.85238]
[1780446186513,54.88,66915.01,125.6,-0.52804,0.00037,7.85216]
[1780446187337,54.88,66914.36,125.6,-0.52828,0.00037,7.85176]
[1780446187900,54.88,66902.69,125.6,-0.53257,0.00037,7.84393]
[1780446188907,54.87,66899.98,125.6,-0.53357,0.00037,7.84198]
[1780446190665,54.87,66899.77,125.6,-0.53364,0.00037,7.84182]
[1780446191292,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191398,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191415,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191438,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191466,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191540,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191587,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191840,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191848,54.87,66900.43,125.6,-0.5334,0.00037,7.8423]
[1780446191928,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192092,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192146,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192218,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192220,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192335,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192524,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446193000,54.87,66891.42,125.6,-0.53671,0.00037,7.8355]
[1780446192935,54.88,66876.48,125.6,-0.54219,0.00037,7.82305]
[1780446193942,54.88,66875.69,125.6,-0.54247,0.00037,7.82236]
[1780446194090,54.88,66875.69,125.6,-0.54247,0.00037,7.82236]
[1780446194951,54.88,66872.31,125.6,-0.54371,0.00037,7.81932]
[1780446195891,54.88,66872.31,125.6,-0.54371,0.00037,7.81932]
[1780446195979,54.88,66872.31,125.6,-0.54371,0.00037,7.81932]
[1780446195992,54.88,66863.29,125.6,-0.54702,0.00037,7.81085]
[1780446196667,54.88,66863.29,125.6,-0.54702,0.00037,7.81085]
[1780446196964,54.88,66859.26,125.6,-0.54849,0.00037,7.80689]
[1780446198934,54.88,66859.98,125.6,-0.54823,0.00037,7.8076]
[1780446198978,54.88,66858.37,125.6,-0.54882,0.00037,7.806]
[1780446199265,54.88,66858.37,125.6,-0.54882,0.00037,7.806]
[1780446199303,54.88,66858.37,125.6,-0.54882,0.00037,7.806]
[1780446199717,54.88,66858.37,125.6,-0.54882,0.00037,7.806]
[1780446199736,54.88,66858.37,125.6,-0.54882,0.00037,7.806]
[1780446199985,54.88,66854.07,125.6,-0.55039,0.00037,7.80164]
[1780446200294,54.88,66854.07,125.6,-0.55039,0.00037,7.80164]
[1780446200391,54.88,66854.07,125.6,-0.55039,0.00037,7.80164]
[1780446200992,54.88,66847.76,125.6,-0.5527,0.00037,7.795]
[1780446201209,54.88,66847.76,125.6,-0.5527,0.00037,7.795]
[1780446201233,54.88,66847.76,125.6,-0.5527,0.00037,7.795]
[1780446201270,54.88,66847.76,125.6,-0.5527,0.00037,7.795]
[1780446202000,54.88,66841.04,125.6,-0.55516,0.00037,7.78765]
[1780446203006,54.88,66837.72,125.6,-0.55637,0.00037,7.78391]
[1780446204016,54.88,66836.29,125.6,-0.55689,0.00037,7.78227]
[1780446204297,54.88,66836.29,125.6,-0.55689,0.00037,7.78227]
[1780446205021,54.88,66833.97,125.6,-0.55774,0.00037,7.77959]
[1780446205804,54.88,66833.97,125.6,-0.55774,0.00037,7.77959]
[1780446206026,54.88,66833.97,125.6,-0.55774,0.00037,7.77959]
[1780446206031,54.87,66829.27,125.6,-0.55946,0.00036,7.77406]
[1780446206080,54.87,66829.27,125.6,-0.55946,0.00036,7.77406]
[1780446206416,54.87,66829.27,125.6,-0.55946,0.00036,7.77406]
[1780446206717,54.87,66829.27,125.6,-0.55946,0.00036,7.77406]
[1780446206720,54.87,66829.27,125.6,-0.55946,0.00036,7.77406]
[1780446207037,54.87,66823.37,125.6,-0.56161,0.00036,7.76691]
[1780446208450,54.87,66827.37,125.6,-0.56015,0.00036,7.77177]
[1780446209827,54.87,66830.59,125.6,-0.55898,0.00036,7.77562]
[1780446210348,54.87,66828.61,125.6,-0.5597,0.00036,7.77326]
[1780446214086,54.87,66826.41,125.6,-0.56058,0.00037,7.76188]
[1780446216025,54.87,66826.41,125.6,-0.56058,0.00037,7.76188]
[1780446216073,54.87,66826.44,125.6,-0.56057,0.00037,7.76191]
[1780446216340,54.87,66826.44,125.6,-0.56057,0.00037,7.76191]
[1780446216449,54.87,66826.44,125.6,-0.56057,0.00037,7.76191]
[1780446216507,54.87,66826.44,125.6,-0.56057,0.00037,7.76191]
[1780446216574,54.87,66825.8,125.6,-0.5608,0.00037,7.76113]
[1780446217259,54.87,66825.8,125.6,-0.5608,0.00037,7.76113]
[1780446217351,54.87,66825.8,125.6,-0.5608,0.00037,7.76113]
[1780446217875,54.87,66825.8,125.6,-0.5608,0.00037,7.76113]
[1780446217976,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218112,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218136,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218224,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218598,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218601,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218626,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218684,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218853,54.87,66819.26,125.6,-0.56319,0.00036,7.75304]
[1780446218950,54.87,66817.58,125.6,-0.56381,0.00036,7.75092]
[1780446219819,54.86,66802.33,125.6,-0.56936,0.00036,7.73081]
[1780446220136,54.86,66795.95,125.6,-0.57168,0.00036,7.72195]
[1780446221136,54.86,66795.95,125.6,-0.57168,0.00036,7.72195]
[1780446221726,54.86,66795.95,125.6,-0.57168,0.00036,7.72195]
[1780446221782,54.86,66795.95,125.6,-0.57168,0.00036,7.72195]
[1780446222443,54.87,66804.99,125.6,-0.56839,0.00036,7.73443]
[1780446223334,54.87,66804.99,125.6,-0.56839,0.00036,7.73443]
[1780446223437,54.87,66804.99,125.6,-0.56839,0.00036,7.73443]
[1780446223643,54.87,66809.88,125.6,-0.56661,0.00036,7.74096]
[1780446224861,54.87,66816.22,125.6,-0.5643,0.00036,7.74919]
[1780446225172,54.87,66820.31,125.6,-0.56281,0.00036,7.75437]
[1780446227744,54.87,66820.47,125.6,-0.56275,0.00036,7.75457]
[1780446232221,54.87,66823.38,125.6,-0.56168,0.00036,7.75818]
[1780446234296,54.87,66823.6,125.6,-0.5616,0.00036,7.75845]
[1780446234320,54.87,66823.6,125.6,-0.5616,0.00036,7.75845]
[1780446234415,54.87,66823.6,125.6,-0.5616,0.00036,7.75845]
[1780446234428,54.87,66823.6,125.6,-0.5616,0.00036,7.75845]
[1780446234445,54.87,66823.6,125.6,-0.5616,0.00036,7.75845]
[1780446234537,54.87,66823.6,125.6,-0.5616,0.00036,7.75845]
[1780446234627,54.87,66821.08,125.6,-0.56252,0.00036,7.75533]
[1780446235242,54.87,66809.4,125.6,-0.56678,0.00036,7.74034]
[1780446236849,54.87,66805.47,125.6,-0.56821,0.00036,7.7351]
[1780446238002,54.87,66805.47,125.6,-0.56821,0.00036,7.7351]
[1780446238035,54.87,66801.84,125.6,-0.56953,0.00036,7.73017]
[1780446238639,54.87,66801.84,125.6,-0.56953,0.00036,7.73017]
[1780446238668,54.87,66801.84,125.6,-0.56953,0.00036,7.73017]
[1780446240172,54.87,66801.42,125.6,-0.56968,0.00036,7.72961]
[1780446241289,54.88,66799.99,125.6,-0.5702,0.00036,7.72765]
[1780446242855,54.88,66799.99,125.6,-0.5702,0.00036,7.72765]
[1780446242972,54.88,66799.99,125.6,-0.5702,0.00036,7.72765]
[1780446243038,54.88,66799.99,125.6,-0.5702,0.00036,7.72765]
[1780446243137,54.88,66798.68,125.6,-0.57067,0.00036,7.72584]
[1780446243878,54.88,66792.46,125.6,-0.57293,0.00036,7.71707]
[1780446244110,54.88,66792.46,125.6,-0.57293,0.00036,7.71707]
[1780446244112,54.88,66792.46,125.6,-0.57293,0.00036,7.71707]
[1780446244998,54.88,66781.7,125.6,-0.57684,0.00036,7.70133]
[1780446245204,54.88,66781.7,125.6,-0.57684,0.00036,7.70133]
[1780446245895,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246179,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246229,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246349,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246624,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246666,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246878,54.88,66774.15,125.6,-0.57957,0.00036,7.68984]
[1780446246979,54.88,66767.85,125.6,-0.58186,0.00036,7.67997]
[1780446247570,54.88,66767.85,125.6,-0.58186,0.00036,7.67997]
[1780446247623,54.88,66767.85,125.6,-0.58186,0.00036,7.67997]
[1780446247639,54.88,66767.85,125.6,-0.58186,0.00036,7.67997]
[1780446247723,54.88,66767.85,125.6,-0.58186,0.00036,7.67997]
[1780446247907,54.88,66763.97,125.6,-0.58326,0.00036,7.67375]
[1780446248338,54.88,66762.67,125.6,-0.58374,0.00036,7.67165]
[1780446249587,54.88,66762.67,125.6,-0.58374,0.00036,7.67165]
[1780446249769,54.88,66762.67,125.6,-0.58374,0.00036,7.67165]
[1780446249793,54.87,66763.61,125.6,-0.5834,0.00036,7.67316]
[1780446250642,54.87,66763.61,125.6,-0.5834,0.00036,7.67316]
[1780446251359,54.87,66759.95,125.6,-0.58473,0.00036,7.6672]
[1780446253613,54.87,66761.52,125.6,-0.58416,0.00036,7.66974]
[1780446256948,54.87,66761.18,125.6,-0.58429,0.00036,7.66918]
[1780446258184,54.87,66761.09,125.6,-0.58432,0.00036,7.66902]
[1780446259005,54.87,66761.09,125.6,-0.58432,0.00036,7.66902]
[1780446259337,54.86,66760.26,125.6,-0.58463,0.00036,7.66765]
[1780446259370,54.86,66760.26,125.6,-0.58463,0.00036,7.66765]
[1780446259421,54.86,66760.26,125.6,-0.58463,0.00036,7.66765]
[1780446259553,54.86,66760.26,125.6,-0.58463,0.00036,7.66765]
[1780446259654,54.86,66760.26,125.6,-0.58463,0.00036,7.66765]
[1780446259726,54.86,66760.67,125.6,-0.58448,0.00036,7.66832]
[1780446260848,54.87,66768.2,125.6,-0.58175,0.00036,7.68045]
[1780446261429,54.87,66770.89,125.6,-0.58077,0.00036,7.6847]
[1780446262568,54.87,66770.89,125.6,-0.58077,0.00036,7.6847]
[1780446263752,54.87,66771.18,125.6,-0.58066,0.00036,7.68517]
[1780446263858,54.87,66771.18,125.6,-0.58066,0.00036,7.68517]
[1780446263952,54.87,66771.18,125.6,-0.58066,0.00036,7.68517]
[1780446263961,54.87,66778.55,125.6,-0.57799,0.00036,7.69655]
[1780446264163,54.87,66778.55,125.6,-0.57799,0.00036,7.69655]
[1780446264752,54.87,66778.55,125.6,-0.57799,0.00036,7.69655]
[1780446264970,54.88,66785.94,125.6,-0.5753,0.00036,7.70761]
[1780446265250,54.88,66785.94,125.6,-0.5753,0.00036,7.70761]
[1780446265300,54.88,66785.94,125.6,-0.5753,0.00036,7.70761]
[1780446265499,54.88,66785.94,125.6,-0.5753,0.00036,7.70761]
[1780446265600,54.88,66791.86,125.6,-0.57315,0.00036,7.71622]
[1780446266186,54.88,66791.86,125.6,-0.57315,0.00036,7.71622]
[1780446266470,54.88,66791.86,125.6,-0.57315,0.00036,7.71622]
[1780446266526,54.88,66798.89,125.6,-0.57059,0.00036,7.72615]
[1780446267625,54.88,66798.89,125.6,-0.57059,0.00036,7.72615]
[1780446267897,54.88,66798.89,125.6,-0.57059,0.00036,7.72615]
[1780446267960,54.88,66804.04,125.6,-0.56872,0.00036,7.73322]
[1780446268856,54.88,66804.04,125.6,-0.56872,0.00036,7.73322]
[1780446270822,54.88,66804.71,125.6,-0.56847,0.00036,7.73414]
[1780446271085,54.88,66804.71,125.6,-0.56847,0.00036,7.73414]
[1780446271092,54.88,66804.71,125.6,-0.56847,0.00036,7.73414]
[1780446271226,54.89,66805.01,125.6,-0.56836,0.00036,7.73455]
[1780446271699,54.89,66805.01,125.6,-0.56836,0.00036,7.73455]
[1780446271791,54.89,66799.04,125.6,-0.57061,0.00036,7.71761]
[1780446272554,54.89,66796.15,125.6,-0.57166,0.00036,7.71358]
[1780446273513,54.89,66793.54,125.6,-0.57261,0.00036,7.70989]
[1780446278549,54.9,66793.68,125.6,-0.57255,0.00036,7.71013]
[1780446282942,54.9,66794.24,125.6,-0.57234,0.00036,7.71095]
[1780446282972,54.9,66794.24,125.6,-0.57234,0.00036,7.71095]
[1780446283584,54.91,66797.91,125.6,-0.571,0.00036,7.71614]
[1780446284591,54.91,66800.81,125.6,-0.56994,0.00036,7.72016]
[1780446285259,54.91,66800.81,125.6,-0.56994,0.00036,7.72016]
[1780446285533,54.91,66800.81,125.6,-0.56994,0.00036,7.72016]
[1780446286140,54.91,66801.53,125.6,-0.56968,0.00036,7.72116]
[1780446286144,54.91,66801.53,125.6,-0.56968,0.00036,7.72116]
[1780446286330,54.91,66801.53,125.6,-0.56968,0.00036,7.72116]
[1780446286919,54.91,66801.53,125.6,-0.56968,0.00036,7.72116]
[1780446287013,54.91,66795.76,125.6,-0.57177,0.00036,7.71315]
[1780446287392,54.91,66795.76,125.6,-0.57177,0.00036,7.71315]
[1780446287613,54.91,66791.77,125.6,-0.57322,0.00036,7.70748]
[1780446288701,54.91,66791.77,125.6,-0.57322,0.00036,7.70748]
[1780446288797,54.91,66791.79,125.6,-0.57321,0.00036,7.70752]
[1780446289627,54.92,66793.96,125.6,-0.57242,0.00036,7.71062]
[1780446291669,54.92,66794.95,125.6,-0.57206,0.00036,7.71203]
[1780446291697,54.92,66794.95,125.6,-0.57206,0.00036,7.71203]
[1780446292648,54.92,66796.4,125.6,-0.57153,0.00036,7.71409]
[1780446297683,54.93,66796.67,125.6,-0.57142,0.00036,7.71452]
[1780446301766,54.94,66796.11,125.6,-0.57161,0.00036,7.71376]
[1780446301808,54.94,66798.37,125.6,-0.57079,0.00036,7.71693]
[1780446302718,54.94,66802.94,125.6,-0.56912,0.00036,7.72323]
[1780446303727,54.94,66804.43,125.6,-0.56858,0.00036,7.72525]
[1780446306748,54.94,66805.89,125.6,-0.56804,0.00036,7.72723]
[1780446308905,54.95,66807.59,125.6,-0.56742,0.00036,7.72951]
[1780446312789,54.95,66813.72,125.6,-0.56519,0.00036,7.73756]
[1780446313422,54.95,66813.72,125.6,-0.56519,0.00036,7.73756]
[1780446313778,54.95,66813.72,125.6,-0.56519,0.00036,7.73756]
[1780446313797,54.95,66822.11,125.6,-0.56213,0.00036,7.74817]
[1780446314419,54.95,66822.11,125.6,-0.56213,0.00036,7.74817]
[1780446314803,54.95,66823.93,125.6,-0.56146,0.00036,7.75042]
[1780446317825,54.95,66825.95,125.6,-0.56072,0.00036,7.75288]
[1780446318500,54.95,66825.95,125.6,-0.56072,0.00036,7.75288]
[1780446318832,54.95,66826.58,125.6,-0.56049,0.00036,7.75364]
[1780446320846,54.95,66829.4,125.6,-0.55946,0.00037,7.75702]
[1780446322674,54.95,66829.52,125.6,-0.55942,0.00037,7.75716]
[1780446322684,54.95,66829.52,125.6,-0.55942,0.00037,7.75716]
[1780446322743,54.95,66829.52,125.6,-0.55942,0.00037,7.75716]
[1780446322789,54.95,66829.52,125.6,-0.55942,0.00037,7.75716]
[1780446323155,54.95,66831.71,125.6,-0.55862,0.00037,7.75975]
[1780446323263,54.95,66831.71,125.6,-0.55862,0.00037,7.75975]
[1780446323318,54.95,66831.71,125.6,-0.55862,0.00037,7.75975]
[1780446323329,54.95,66831.71,125.6,-0.55862,0.00037,7.75975]
[1780446323991,54.95,66831.71,125.6,-0.55862,0.00037,7.75975]
[1780446324027,54.95,66831.71,125.6,-0.55862,0.00037,7.75975]
[1780446324084,54.95,66836.22,125.6,-0.55697,0.00037,7.76499]
[1780446324263,54.95,66836.22,125.6,-0.55697,0.00037,7.76499]
[1780446324527,54.95,66836.22,125.6,-0.55697,0.00037,7.76499]
[1780446324991,54.95,66836.22,125.6,-0.55697,0.00037,7.76499]
[1780446324999,54.95,66836.22,125.6,-0.55697,0.00037,7.76499]
[1780446325125,54.95,66836.22,125.6,-0.55697,0.00037,7.76499]
[1780446325082,54.95,66845.9,125.6,-0.55344,0.00037,7.77577]
[1780446325280,54.95,66845.9,125.6,-0.55344,0.00037,7.77577]
[1780446325332,54.95,66845.9,125.6,-0.55344,0.00037,7.77577]
[1780446325881,54.95,66851.3,125.6,-0.55146,0.00037,7.78154]
[1780446326888,54.95,66854.22,125.6,-0.55038,0.00037,7.78457]
[1780446329225,54.96,66854.24,125.6,-0.55037,0.00037,7.7846]
[1780446330916,54.96,66857.13,125.6,-0.54931,0.00037,7.78755]
[1780446331273,54.96,66857.13,125.6,-0.54931,0.00037,7.78755]
[1780446331279,54.96,66857.13,125.6,-0.54931,0.00037,7.78755]
[1780446331352,54.96,66857.13,125.6,-0.54931,0.00037,7.78755]
[1780446331965,54.96,66859.64,125.6,-0.54845,0.00037,7.78136]
[1780446332753,54.96,66859.64,125.6,-0.54845,0.00037,7.78136]
[1780446332930,54.96,66861.44,125.6,-0.54779,0.00037,7.78314]
[1780446333937,54.96,66862.95,125.6,-0.54724,0.00037,7.78462]
[1780446336958,54.96,66866.05,125.6,-0.5461,0.00037,7.7876]
[1780446338942,54.96,66865.36,125.6,-0.54635,0.00037,7.78694]
[1780446339266,54.97,66866.02,125.6,-0.54611,0.00037,7.78757]
[1780446339310,54.97,66866.02,125.6,-0.54611,0.00037,7.78757]
[1780446339559,54.97,66866.02,125.6,-0.54611,0.00037,7.78757]
[1780446339979,54.97,66858.79,125.6,-0.54876,0.00037,7.78052]
[1780446340986,54.97,66853.83,125.6,-0.55058,0.00037,7.77549]
[1780446341993,54.97,66852.21,125.6,-0.55117,0.00037,7.77381]
[1780446343049,54.97,66852.21,125.6,-0.55117,0.00037,7.77381]
[1780446343096,54.97,66849.96,125.6,-0.55199,0.00037,7.77145]
[1780446343257,54.97,66849.96,125.6,-0.55199,0.00037,7.77145]
[1780446344012,54.97,66848.41,125.6,-0.55256,0.00037,7.7698]
[1780446345018,54.97,66851.37,125.6,-0.55148,0.00037,7.77294]
[1780446346802,54.97,66851.35,125.6,-0.55148,0.00037,7.77293]
[1780446346847,54.97,66851.35,125.6,-0.55148,0.00037,7.77293]
[1780446346851,54.97,66851.35,125.6,-0.55148,0.00037,7.77293]
[1780446347005,54.97,66851.35,125.6,-0.55148,0.00037,7.77293]
[1780446347032,54.97,66846.84,125.6,-0.55313,0.00037,7.76813]
[1780446347355,54.97,66846.84,125.6,-0.55313,0.00037,7.76813]
[1780446347837,54.97,66846.84,125.6,-0.55313,0.00037,7.76813]
[1780446348039,54.97,66832.86,125.6,-0.55825,0.00037,7.75243]
[1780446350125,54.96,66832.61,125.6,-0.55834,0.00037,7.75213]
[1780446351501,54.96,66833.79,125.6,-0.55791,0.00037,7.7535]
[1780446352067,54.96,66836.8,125.6,-0.55681,0.00037,7.75697]
[1780446352440,54.96,66836.8,125.6,-0.55681,0.00037,7.75697]
[1780446354770,54.96,66838.53,125.6,-0.55618,0.00037,7.75893]
[1780446354778,54.96,66838.53,125.6,-0.55618,0.00037,7.75893]
[1780446355089,54.96,66836.74,125.6,-0.55684,0.00037,7.7569]
[1780446356096,54.96,66830.31,125.6,-0.55919,0.00037,7.7494]
[1780446358110,54.96,66828.15,125.6,-0.55998,0.00037,7.74682]
[1780446359392,54.96,66827.64,125.6,-0.56017,0.00037,7.7462]
[1780446362288,54.96,66828.59,125.6,-0.55982,0.00037,7.74735]
[1780446362297,54.96,66828.59,125.6,-0.55982,0.00037,7.74735]
[1780446362417,54.96,66828.59,125.6,-0.55982,0.00037,7.74735]
[1780446362442,54.96,66828.59,125.6,-0.55982,0.00037,7.74735]
[1780446363130,54.96,66828.59,125.6,-0.55982,0.00037,7.74735]
[1780446363161,54.96,66828.59,125.6,-0.55982,0.00037,7.74735]
[1780446363146,54.96,66841.51,125.6,-0.55509,0.00037,7.76227]
[1780446363430,54.96,66841.51,125.6,-0.55509,0.00037,7.76227]
[1780446364153,54.96,66832.45,125.6,-0.55841,0.00037,7.75192]
[1780446364563,54.96,66832.45,125.6,-0.55841,0.00037,7.75192]
[1780446365160,54.96,66825.93,125.6,-0.56079,0.00037,7.74414]
[1780446366167,54.96,66827.58,125.6,-0.56019,0.00037,7.74614]
[1780446369188,54.96,66826.13,125.6,-0.56072,0.00037,7.74439]
[1780446370195,54.96,66823.79,125.6,-0.56158,0.00037,7.74153]
[1780446371202,54.96,66826.57,125.6,-0.56056,0.00037,7.74492]
[1780446372208,54.96,66828.27,125.6,-0.55994,0.00037,7.74696]
[1780446374292,54.96,66825.16,125.6,-0.56108,0.00037,7.7432]
[1780446375230,54.96,66828.18,125.6,-0.55997,0.00037,7.74685]
[1780446377087,54.96,66828.18,125.6,-0.55997,0.00037,7.74685]
[1780446377133,54.96,66828.39,125.6,-0.5599,0.00037,7.7471]
[1780446377623,54.96,66828.39,125.6,-0.5599,0.00037,7.7471]
[1780446377725,54.96,66828.39,125.6,-0.5599,0.00037,7.7471]
[1780446377734,54.96,66828.39,125.6,-0.5599,0.00037,7.7471]
[1780446377818,54.96,66828.39,125.6,-0.5599,0.00037,7.7471]
[1780446377927,54.96,66828.39,125.6,-0.5599,0.00037,7.7471]
[1780446377999,54.95,66819.27,125.6,-0.56323,0.00037,7.7359]
[1780446378646,54.95,66808.42,125.6,-0.56719,0.00036,7.72188]
[1780446379257,54.95,66803.28,125.6,-0.56906,0.00036,7.71498]
[1780446380833,54.95,66803.28,125.6,-0.56906,0.00036,7.71498]
[1780446383615,54.96,66802.71,125.6,-0.56926,0.00036,7.71423]
[1780446383626,54.96,66802.71,125.6,-0.56926,0.00036,7.71423]
[1780446383875,54.96,66802.71,125.6,-0.56926,0.00036,7.71423]
[1780446384377,54.96,66802.83,125.6,-0.56922,0.00036,7.7144]
[1780446385062,54.96,66809.89,125.6,-0.56664,0.00036,7.72386]
[1780446385443,54.96,66809.89,125.6,-0.56664,0.00036,7.72386]
[1780446385544,54.96,66818.12,125.6,-0.56364,0.00036,7.73448]
[1780446387881,54.96,66819.25,125.6,-0.56323,0.00036,7.73591]
[1780446394363,54.97,66817.65,125.6,-0.56388,0.00037,7.72514]
[1780446397014,54.97,66817.6,125.6,-0.5639,0.00037,7.72508]
[1780446397115,54.97,66816.57,125.6,-0.56428,0.00037,7.72378]
[1780446402093,54.97,66817.1,125.6,-0.56408,0.00037,7.72445]
[1780446402204,54.97,66817.1,125.6,-0.56408,0.00037,7.72445]
[1780446402185,54.97,66817.31,125.6,-0.564,0.00037,7.72472]
[1780446402257,54.97,66817.31,125.6,-0.564,0.00037,7.72472]
[1780446406706,54.97,66816.9,125.6,-0.56415,0.00037,7.7242]
[1780446406996,54.97,66816.9,125.6,-0.56415,0.00037,7.7242]
[1780446407454,54.97,66811.91,125.6,-0.56598,0.00036,7.71777]
[1780446408461,54.97,66809.8,125.6,-0.56675,0.00036,7.715]
[1780446413496,54.97,66808.9,125.6,-0.56707,0.00036,7.71383]
[1780446415509,54.97,66815.43,125.6,-0.56468,0.00037,7.72234]
[1780446416517,54.97,66818.72,125.6,-0.56348,0.00037,7.72652]
[1780446419538,54.97,66820.19,125.6,-0.56295,0.00037,7.72837]
[1780446420545,54.97,66822.45,125.6,-0.56212,0.00037,7.73118]
[1780446425580,54.97,66814.36,125.6,-0.56507,0.00037,7.72097]
[1780446426587,54.97,66811.12,125.6,-0.56626,0.00036,7.71676]
[1780446427594,54.98,66812.74,125.6,-0.56566,0.00036,7.71888]
[1780446428601,54.98,66814.31,125.6,-0.56509,0.00037,7.72091]
[1780446433636,54.98,66815.54,125.6,-0.56464,0.00037,7.7225]
[1780446437093,54.98,66822.21,125.6,-0.5622,0.00037,7.7309]
[1780446439808,54.98,66822.56,125.6,-0.56207,0.00037,7.73134]
[1780446440072,54.98,66822.56,125.6,-0.56207,0.00037,7.73134]
[1780446440684,54.98,66824.42,125.6,-0.56139,0.00037,7.73362]
[1780446441311,54.98,66824.42,125.6,-0.56139,0.00037,7.73362]
[1780446441692,54.98,66825.44,125.6,-0.56102,0.00037,7.73487]
[1780446446728,54.98,66825.39,125.6,-0.56104,0.00037,7.73481]
[1780446448095,54.98,66825.39,125.6,-0.56104,0.00037,7.73481]
[1780446448124,54.98,66824.83,125.6,-0.56124,0.00037,7.73412]
[1780446449750,54.98,66823.28,125.6,-0.56181,0.00037,7.73222]
[1780446450400,54.98,66823.28,125.6,-0.56181,0.00037,7.73222]
[1780446450598,54.98,66823.28,125.6,-0.56181,0.00037,7.73222]
[1780446450755,54.98,66815.43,125.6,-0.56468,0.00037,7.72236]
[1780446451763,54.98,66809.48,125.6,-0.56693,0.00037,7.70584]
[1780446455752,54.98,66809.07,125.6,-0.56708,0.00037,7.70531]
[1780446455814,54.98,66809.07,125.6,-0.56708,0.00037,7.70531]
[1780446456045,54.98,66807.59,125.6,-0.56761,0.00037,7.70334]
[1780446456800,54.98,66798.81,125.6,-0.57082,0.00036,7.69139]
[1780446457455,54.98,66798.81,125.6,-0.57082,0.00036,7.69139]
[1780446457500,54.98,66798.81,125.6,-0.57082,0.00036,7.69139]
[1780446457806,54.98,66793.79,125.6,-0.57264,0.00036,7.68434]
[1780446458814,54.98,66792.06,125.6,-0.57327,0.00036,7.68188]
[1780446461828,54.99,66790.96,125.6,-0.57367,0.00036,7.68032]
[1780446463318,54.99,66790.24,125.6,-0.57393,0.00036,7.67929]
[1780446462842,54.99,66791.72,125.6,-0.57339,0.00036,7.68143]
[1780446463379,54.99,66791.72,125.6,-0.57339,0.00036,7.68143]
[1780446463696,54.99,66791.72,125.6,-0.57339,0.00036,7.68143]
[1780446463763,54.99,66791.72,125.6,-0.57339,0.00036,7.68143]
[1780446464118,54.99,66791.72,125.6,-0.57339,0.00036,7.68143]
[1780446464228,54.99,66786.4,125.6,-0.57532,0.00036,7.67372]
[1780446465132,55.0,66780.75,125.6,-0.57737,0.00036,7.66533]
[1780446468901,55.0,66779.26,125.6,-0.57791,0.00036,7.66309]
[1780446472929,54.99,66780.76,125.6,-0.57738,0.00036,7.66531]
[1780446478971,54.98,66781.27,125.6,-0.57721,0.00036,7.66601]
[1780446482415,54.97,66781.79,125.6,-0.57703,0.00036,7.66675]
[1780446483006,54.97,66781.79,125.6,-0.57703,0.00036,7.66675]
[1780446485472,54.96,66781.91,125.6,-0.577,0.00036,7.66689]
[1780446485750,54.96,66781.91,125.6,-0.577,0.00036,7.66689]
[1780446485835,54.96,66781.91,125.6,-0.577,0.00036,7.66689]
[1780446486164,54.96,66781.91,125.6,-0.577,0.00036,7.66689]
[1780446486425,54.96,66782.62,125.6,-0.57674,0.00036,7.66794]
[1780446487272,54.96,66782.62,125.6,-0.57674,0.00036,7.66794]
[1780446487330,54.96,66771.25,125.6,-0.58088,0.00036,7.65052]
[1780446487380,54.96,66771.25,125.6,-0.58088,0.00036,7.65052]
[1780446488136,54.96,66771.25,125.6,-0.58088,0.00036,7.65052]
[1780446488237,54.96,66760.17,125.6,-0.5849,0.00036,7.63279]
[1780446488863,54.96,66760.17,125.6,-0.5849,0.00036,7.63279]
[1780446489052,54.96,66758.75,125.6,-0.58542,0.00036,7.63045]
[1780446490242,54.96,66758.75,125.6,-0.58542,0.00036,7.63045]
[1780446490315,54.95,66754.39,125.6,-0.587,0.00036,7.62321]
[1780446490419,54.95,66754.39,125.6,-0.587,0.00036,7.62321]
[1780446490459,54.95,66754.39,125.6,-0.587,0.00036,7.62321]
[1780446491065,54.95,66748.01,125.6,-0.58931,0.00036,7.61239]
[1780446492246,54.95,66748.01,125.6,-0.58931,0.00036,7.61239]
[1780446492256,54.95,66745.3,125.6,-0.59029,0.00036,7.60771]
[1780446492542,54.95,66745.3,125.6,-0.59029,0.00036,7.60771]
[1780446493038,54.95,66745.3,125.6,-0.59029,0.00036,7.60771]
[1780446493083,54.95,66743.08,125.6,-0.5911,0.00036,7.60384]
[1780446493645,54.95,66743.08,125.6,-0.5911,0.00036,7.60384]
[1780446493739,54.95,66743.08,125.6,-0.5911,0.00036,7.60384]
[1780446493827,54.95,66743.08,125.6,-0.5911,0.00036,7.60384]
[1780446494028,54.95,66743.08,125.6,-0.5911,0.00036,7.60384]
[1780446494282,54.95,66743.08,125.6,-0.5911,0.00036,7.60384]
[1780446494293,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446494841,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446494960,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446495023,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446495175,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446495270,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446495276,54.95,66731.7,125.6,-0.59521,0.00036,7.5836]
[1780446495355,54.94,66710.6,125.6,-0.6028,0.00036,7.54393]
[1780446496109,54.94,66699.52,125.6,-0.60678,0.00036,7.522]
[1780446497167,54.94,66699.52,125.6,-0.60678,0.00036,7.522]
[1780446497267,54.94,66703.54,125.6,-0.60535,0.00036,7.53001]
[1780446497968,54.94,66703.54,125.6,-0.60535,0.00036,7.53001]
[1780446498123,54.93,66706.77,125.6,-0.60419,0.00036,7.53637]
[1780446498738,54.93,66706.77,125.6,-0.60419,0.00036,7.53637]
[1780446499001,54.93,66706.77,125.6,-0.60419,0.00036,7.53637]
[1780446499704,54.93,66707.84,125.6,-0.60381,0.00036,7.53846]
[1780446500146,54.93,66704.76,125.6,-0.60492,0.00036,7.53237]
[1780446500522,54.93,66704.76,125.6,-0.60492,0.00036,7.53237]
[1780446501153,54.93,66706.08,125.6,-0.60445,0.00036,7.53496]
[1780446502160,54.93,66710.1,125.6,-0.60301,0.00036,7.54282]
[1780446505181,54.92,66708.09,125.6,-0.60374,0.00036,7.53885]
[1780446508668,54.92,66708.98,125.6,-0.60343,0.00036,7.54055]
[1780446508681,54.92,66708.98,125.6,-0.60343,0.00036,7.54055]
[1780446508826,54.92,66708.98,125.6,-0.60343,0.00036,7.54055]
[1780446509124,54.92,66708.98,125.6,-0.60343,0.00036,7.54055]
[1780446509174,54.92,66708.98,125.6,-0.60343,0.00036,7.54055]
[1780446509244,54.92,66708.98,125.6,-0.60343,0.00036,7.54055]
[1780446509324,54.92,66725.61,125.6,-0.59745,0.00036,7.5722]
[1780446510217,54.92,66735.18,125.6,-0.594,0.00036,7.58965]
[1780446511224,54.92,66735.1,125.6,-0.59414,0.00036,7.58061]
[1780446511608,54.92,66735.1,125.6,-0.59414,0.00036,7.58061]
[1780446511781,54.92,66735.1,125.6,-0.59414,0.00036,7.58061]
[1780446511847,54.92,66735.1,125.6,-0.59414,0.00036,7.58061]
[1780446512154,54.92,66735.1,125.6,-0.59414,0.00036,7.58061]
[1780446512232,54.92,66729.96,125.6,-0.59599,0.00036,7.57129]
[1780446513238,54.92,66723.06,125.6,-0.59849,0.00036,7.55851]
[1780446515252,54.92,66723.0,125.6,-0.59851,0.00036,7.55838]
[1780446516259,54.91,66721.77,125.6,-0.59896,0.00036,7.55606]
[1780446519005,54.91,66720.74,125.6,-0.59933,0.00036,7.55411]
[1780446519264,54.91,66720.74,125.6,-0.59933,0.00036,7.55411]
[1780446519366,54.91,66715.9,125.6,-0.60108,0.00036,7.5449]
[1780446520287,54.91,66714.41,125.6,-0.60161,0.00036,7.54204]
[1780446521243,54.91,66714.41,125.6,-0.60161,0.00036,7.54204]
[1780446521295,54.91,66711.9,125.6,-0.60252,0.00036,7.53718]
[1780446521549,54.91,66711.9,125.6,-0.60252,0.00036,7.53718]
[1780446522302,54.91,66707.38,125.6,-0.60415,0.00036,7.52834]
[1780446523309,54.9,66705.64,125.6,-0.60478,0.00036,7.52487]
[1780446528343,54.9,66705.25,125.6,-0.60493,0.00036,7.52404]
[1780446531365,54.9,66708.36,125.6,-0.60382,0.00036,7.53014]
[1780446532372,54.89,66711.63,125.6,-0.60265,0.00036,7.53651]
[1780446535393,54.89,66709.15,125.6,-0.60355,0.00036,7.53163]
[1780446535999,54.89,66709.15,125.6,-0.60355,0.00036,7.53163]
[1780446536568,54.89,66708.12,125.6,-0.60392,0.00036,7.5296]
[1780446537407,54.89,66704.78,125.6,-0.60512,0.00036,7.523]
[1780446542442,54.88,66706.47,125.6,-0.60452,0.00036,7.52629]
[1780446545889,54.88,66707.41,125.6,-0.60419,0.00036,7.52812]
[1780446546092,54.88,66707.41,125.6,-0.60419,0.00036,7.52812]
[1780446546470,54.88,66700.6,125.6,-0.60664,0.00036,7.51454]
[1780446547477,54.87,66698.38,125.6,-0.60744,0.00036,7.51005]
[1780446548484,54.87,66701.69,125.6,-0.60626,0.00036,7.5167]
[1780446555299,54.87,66702.18,125.6,-0.60609,0.00036,7.51761]
[1780446555584,54.86,66702.7,125.6,-0.60591,0.00036,7.51862]
[1780446555817,54.86,66702.7,125.6,-0.60591,0.00036,7.51862]
[1780446556589,54.86,66702.95,125.6,-0.60583,0.00036,7.51911]
[1780446562582,54.86,66703.49,125.6,-0.60565,0.00036,7.52011]
[1780446566268,54.85,66703.2,125.6,-0.60576,0.00036,7.5195]
[1780446566764,54.85,66710.78,125.6,-0.60304,0.00036,7.53442]
[1780446568218,54.85,66710.78,125.6,-0.60304,0.00036,7.53442]
[1780446568227,54.85,66715.56,125.6,-0.60132,0.00036,7.54366]
[1780446568625,54.85,66710.94,125.6,-0.60298,0.00036,7.53471]
[1780446569632,54.85,66705.29,125.6,-0.60502,0.00036,7.52359]
[1780446571537,54.84,66705.33,125.6,-0.60501,0.00036,7.52366]
[1780446573660,54.84,66706.12,125.6,-0.60485,0.00036,7.51622]
[1780446575115,54.84,66706.12,125.6,-0.60485,0.00036,7.51622]
[1780446575674,54.84,66702.82,125.6,-0.60604,0.00036,7.50963]
[1780446576682,54.84,66701.25,125.6,-0.60661,0.00036,7.50646]
[1780446577688,54.84,66698.79,125.6,-0.6075,0.00036,7.50147]
[1780446580613,54.83,66698.44,125.6,-0.60763,0.00036,7.50073]
[1780446581578,54.83,66697.5,125.6,-0.60797,0.00036,7.4988]
[1780446582336,54.83,66697.5,125.6,-0.60797,0.00036,7.4988]
[1780446582356,54.83,66696.01,125.6,-0.60851,0.00036,7.49575]
[1780446583294,54.83,66691.37,125.6,-0.61018,0.00036,7.48619]
[1780446584237,54.83,66684.29,125.6,-0.61272,0.00036,7.47136]
[1780446584737,54.82,66681.14,125.6,-0.61385,0.00036,7.46465]
[1780446586654,54.82,66681.1,125.6,-0.61387,0.00036,7.46455]
[1780446589771,54.81,66679.29,125.6,-0.61453,0.00036,7.4606]
[1780446593726,54.81,66680.08,125.6,-0.61425,0.00036,7.46224]
[1780446595444,54.81,66680.04,125.6,-0.61427,0.00036,7.46213]
[1780446595813,54.81,66685.56,125.6,-0.6123,0.00036,7.47381]
[1780446596821,54.8,66688.76,125.6,-0.61116,0.00036,7.48051]
[1780446599843,54.8,66689.96,125.6,-0.61074,0.00036,7.48295]
[1780446601073,54.8,66689.96,125.6,-0.61074,0.00036,7.48295]
[1780446601332,54.8,66689.96,125.6,-0.61074,0.00036,7.48295]
[1780446601374,54.8,66692.13,125.6,-0.60997,0.00036,7.48743]
[1780446602288,54.8,66692.13,125.6,-0.60997,0.00036,7.48743]
[1780446602384,54.8,66687.02,125.6,-0.6118,0.00036,7.47676]
[1780446602865,54.79,66682.69,125.6,-0.61336,0.00036,7.46759]
[1780446608433,54.79,66683.14,125.6,-0.61321,0.00036,7.46846]
[1780446609502,54.78,66683.29,125.6,-0.61317,0.00036,7.46874]
[1780446609619,54.78,66683.29,125.6,-0.61317,0.00036,7.46874]
[1780446609914,54.78,66686.88,125.6,-0.61188,0.00036,7.47629]
[1780446610921,54.78,66690.6,125.6,-0.61055,0.00036,7.48404]
[1780446616193,54.77,66689.92,125.6,-0.61081,0.00036,7.48254]
[1780446618219,54.77,66690.16,125.6,-0.61073,0.00036,7.483]
[1780446618322,54.77,66694.0,125.6,-0.60936,0.00036,7.49093]
[1780446619286,54.77,66694.0,125.6,-0.60936,0.00036,7.49093]
[1780446619366,54.77,66694.0,125.6,-0.60936,0.00036,7.49093]
[1780446619387,54.76,66691.02,125.6,-0.61043,0.00036,7.48475]
[1780446619988,54.76,66683.46,125.6,-0.61315,0.00036,7.46884]
[1780446621178,54.76,66683.46,125.6,-0.61315,0.00036,7.46884]
[1780446623311,54.76,66683.25,125.6,-0.61323,0.00036,7.46837]
[1780446623412,54.76,66685.03,125.6,-0.6126,0.00036,7.4721]
[1780446625023,54.75,66681.04,125.6,-0.61404,0.00036,7.46357]
[1780446627218,54.75,66681.04,125.6,-0.61404,0.00036,7.46357]
[1780446627491,54.75,66681.04,125.6,-0.61404,0.00036,7.46357]
[1780446630150,54.74,66681.82,125.6,-0.61377,0.00036,7.46515]
[1780446630347,54.74,66681.82,125.6,-0.61377,0.00036,7.46515]
[1780446630371,54.74,66681.82,125.6,-0.61377,0.00036,7.46515]
[1780446631268,54.74,66674.86,125.6,-0.6164,0.00036,7.44107]
[1780446632072,54.74,66667.32,125.6,-0.6191,0.00036,7.42448]
[1780446636100,54.74,66669.69,125.6,-0.61826,0.00036,7.42971]
[1780446636806,54.74,66669.69,125.6,-0.61826,0.00036,7.42971]
[1780446637107,54.74,66670.91,125.6,-0.61782,0.00036,7.43239]
[1780446638893,54.74,66671.89,125.6,-0.61748,0.00036,7.43453]
[1780446639846,54.74,66672.94,125.6,-0.6171,0.00036,7.43683]
[1780446641545,54.73,66672.07,125.6,-0.61742,0.00036,7.4349]
[1780446642488,54.73,66672.07,125.6,-0.61742,0.00036,7.4349]
[1780446643149,54.73,66660.3,125.6,-0.62162,0.00036,7.40865]
[1780446643613,54.73,66660.3,125.6,-0.62162,0.00036,7.40865]
[1780446646170,54.73,66658.39,125.6,-0.62231,0.00036,7.40428]
[1780446646895,54.73,66658.39,125.6,-0.62231,0.00036,7.40428]
[1780446647176,54.73,66657.63,125.6,-0.62258,0.00036,7.40254]
[1780446651205,54.73,66656.22,125.6,-0.62309,0.00036,7.39928]
[1780446651643,54.73,66656.22,125.6,-0.62309,0.00036,7.39928]
[1780446651840,54.73,66656.22,125.6,-0.62309,0.00036,7.39928]
[1780446652212,54.73,66654.11,125.6,-0.62384,0.00036,7.39443]
[1780446653220,54.72,66651.96,125.6,-0.62461,0.00036,7.38945]
[1780446655416,54.72,66649.27,125.6,-0.62558,0.00036,7.38316]
[1780446656241,54.7,66646.95,125.6,-0.62644,0.00036,7.3775]
[1780446659241,54.7,66646.32,125.6,-0.62667,0.00036,7.37598]
[1780446659252,54.7,66646.32,125.6,-0.62667,0.00036,7.37598]
[1780446659254,54.7,66646.32,125.6,-0.62667,0.00036,7.37598]
[1780446660054,54.7,66645.59,125.6,-0.62693,0.00036,7.37424]
[1780446660479,54.7,66645.59,125.6,-0.62693,0.00036,7.37424]
[1780446660496,54.7,66635.99,125.6,-0.63034,0.00035,7.35139]
[1780446661083,54.7,66635.99,125.6,-0.63034,0.00035,7.35139]
[1780446661405,54.7,66627.86,125.6,-0.63323,0.00035,7.3316]
[1780446661853,54.7,66627.86,125.6,-0.63323,0.00035,7.3316]
[1780446662294,54.69,66621.61,125.6,-0.63544,0.00035,7.31612]
[1780446663300,54.69,66619.26,125.6,-0.63627,0.00035,7.31023]
[1780446664045,54.69,66619.26,125.6,-0.63627,0.00035,7.31023]
[1780446664223,54.69,66619.26,125.6,-0.63627,0.00035,7.31023]
[1780446664308,54.69,66620.32,125.6,-0.6359,0.00035,7.31286]
[1780446664691,54.69,66620.32,125.6,-0.6359,0.00035,7.31286]
[1780446667328,54.69,66618.99,125.6,-0.63638,0.00035,7.30949]
[1780446669033,54.69,66619.12,125.6,-0.63633,0.00035,7.3098]
[1780446669046,54.69,66619.12,125.6,-0.63633,0.00035,7.3098]
[1780446669069,54.69,66619.12,125.6,-0.63633,0.00035,7.3098]
[1780446669513,54.69,66619.12,125.6,-0.63633,0.00035,7.3098]
[1780446669522,54.69,66620.59,125.6,-0.63582,0.00035,7.31345]
[1780446670349,54.69,66622.73,125.6,-0.63506,0.00035,7.31878]
[1780446672491,54.69,66623.63,125.6,-0.63475,0.00035,7.32099]
[1780446674405,54.68,66624.61,125.6,-0.63441,0.00035,7.32338]
[1780446674489,54.68,66622.64,125.6,-0.63511,0.00035,7.31848]
[1780446675384,54.68,66620.61,125.6,-0.63582,0.00035,7.3134]
[1780446676490,54.68,66620.61,125.6,-0.63582,0.00035,7.3134]
[1780446677397,54.68,66621.75,125.6,-0.63543,0.00035,7.31621]
[1780446678323,54.68,66621.75,125.6,-0.63543,0.00035,7.31621]
[1780446678405,54.68,66624.23,125.6,-0.63455,0.00035,7.32235]
[1780446679105,54.68,66624.23,125.6,-0.63455,0.00035,7.32235]
[1780446679522,54.68,66638.94,125.6,-0.62935,0.00035,7.35813]
[1780446679644,54.68,66638.94,125.6,-0.62935,0.00035,7.35813]
[1780446680142,54.68,66638.94,125.6,-0.62935,0.00035,7.35813]
[1780446680169,54.68,66638.94,125.6,-0.62935,0.00035,7.35813]
[1780446680419,54.68,66642.89,125.6,-0.62795,0.00036,7.36753]
[1780446681426,54.68,66640.23,125.6,-0.62889,0.00035,7.3612]
[1780446683357,54.68,66639.51,125.6,-0.62915,0.00035,7.35947]
[1780446683417,54.68,66639.51,125.6,-0.62915,0.00035,7.35947]
[1780446683429,54.68,66639.51,125.6,-0.62915,0.00035,7.35947]
[1780446683486,54.68,66639.51,125.6,-0.62915,0.00035,7.35947]
[1780446683451,54.68,66636.19,125.6,-0.63033,0.00035,7.3515]
[1780446684454,54.67,66627.43,125.6,-0.63344,0.00035,7.33015]
[1780446684950,54.67,66627.43,125.6,-0.63344,0.00035,7.33015]
[1780446685082,54.67,66627.43,125.6,-0.63344,0.00035,7.33015]
[1780446685461,54.67,66623.7,125.6,-0.63476,0.00035,7.32091]
[1780446686264,54.67,66623.7,125.7,-0.63476,0.00035,7.32091]
[1780446686272,54.67,66623.7,125.7,-0.63476,0.00035,7.32091]
[1780446686352,54.67,66623.7,125.7,-0.63476,0.00035,7.32091]
[1780446686468,54.67,66631.03,125.7,-0.63217,0.00035,7.3389]
[1780446686704,54.67,66631.03,125.7,-0.63217,0.00035,7.3389]
[1780446686954,54.67,66631.03,125.7,-0.63217,0.00035,7.3389]
[1780446687475,54.67,66641.37,125.7,-0.62851,0.00036,7.36381]
[1780446687835,54.67,66641.37,125.7,-0.62851,0.00036,7.36381]
[1780446688482,54.67,66646.87,125.7,-0.62655,0.00036,7.37679]
[1780446689550,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446689911,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446690315,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446690366,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446690464,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446690525,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446690567,54.67,66651.57,125.7,-0.62488,0.00036,7.38774]
[1780446690503,54.67,66663.35,125.7,-0.62068,0.00036,7.41466]
[1780446690692,54.67,66663.35,125.7,-0.62068,0.00036,7.41466]
[1780446691319,54.67,66663.35,125.7,-0.62068,0.00036,7.41466]
[1780446691509,54.67,66663.35,125.7,-0.62068,0.00036,7.41466]
[1780446691540,54.67,66670.32,125.7,-0.61832,0.00036,7.42114]
[1780446692111,54.67,66670.32,125.7,-0.61832,0.00036,7.42114]
[1780446692512,54.67,66671.84,125.7,-0.61778,0.00036,7.42448]
[1780446693310,54.67,66671.84,125.7,-0.61778,0.00036,7.42448]
[1780446693520,54.67,66675.1,125.7,-0.61661,0.00036,7.43161]
[1780446694576,54.67,66683.23,125.7,-0.61369,0.00036,7.44916]
[1780446695540,54.67,66685.87,125.7,-0.61274,0.00036,7.45478]
[1780446696368,54.67,66685.87,125.7,-0.61274,0.00036,7.45478]
[1780446696475,54.67,66685.87,125.7,-0.61274,0.00036,7.45478]
[1780446696550,54.67,66681.19,125.7,-0.61443,0.00036,7.44479]
[1780446697021,54.67,66681.19,125.7,-0.61443,0.00036,7.44479]
[1780446697560,54.66,66678.33,125.7,-0.61546,0.00036,7.4386]
[1780446698321,54.66,66678.33,125.7,-0.61546,0.00036,7.4386]
[1780446698407,54.66,66678.33,125.7,-0.61546,0.00036,7.4386]
[1780446698568,54.66,66670.09,125.7,-0.61841,0.00036,7.42057]
[1780446698816,54.66,66670.09,125.7,-0.61841,0.00036,7.42057]
[1780446699574,54.66,66664.94,125.7,-0.62026,0.00036,7.40906]
[1780446700452,54.66,66664.94,125.7,-0.62026,0.00036,7.40906]
[1780446700973,54.66,66661.17,125.7,-0.62162,0.00036,7.40052]
[1780446701588,54.66,66663.76,125.7,-0.62069,0.00036,7.40636]
[1780446702782,54.66,66663.76,125.7,-0.62069,0.00036,7.40636]
[1780446702807,54.66,66663.76,125.7,-0.62069,0.00036,7.40636]
[1780446702884,54.66,66664.53,125.7,-0.62042,0.00036,7.40808]
[1780446703602,54.66,66664.53,125.7,-0.62042,0.00036,7.40808]
[1780446703705,54.66,66668.82,125.7,-0.61889,0.00036,7.41765]
[1780446704609,54.66,66670.33,125.7,-0.61835,0.00036,7.42098]
[1780446706269,54.66,66670.33,125.7,-0.61835,0.00036,7.42098]
[1780446706293,54.66,66670.33,125.7,-0.61835,0.00036,7.42098]
[1780446706623,54.65,66673.14,125.7,-0.61735,0.00036,7.42714]
[1780446708468,54.65,66675.17,125.7,-0.61662,0.00036,7.43156]
[1780446709245,54.65,66676.84,125.7,-0.61603,0.00036,7.43518]
[1780446709592,54.65,66676.84,125.7,-0.61603,0.00036,7.43518]
[1780446709838,54.65,66676.84,125.7,-0.61603,0.00036,7.43518]
[1780446709990,54.65,66678.46,125.7,-0.61545,0.00036,7.43868]
[1780446710651,54.65,66684.65,125.7,-0.61322,0.00036,7.45195]
[1780446712364,54.65,66684.65,125.7,-0.61322,0.00036,7.45195]
[1780446712423,54.65,66686.62,125.7,-0.61252,0.00036,7.45611]
[1780446713049,54.65,66689.48,125.7,-0.61149,0.00036,7.46213]
[1780446714309,54.65,66689.48,125.7,-0.61149,0.00036,7.46213]
[1780446714410,54.64,66701.28,125.7,-0.60723,0.00036,7.48646]
[1780446714680,54.64,66706.4,125.7,-0.60538,0.00036,7.49675]
[1780446716432,54.64,66706.4,125.7,-0.60538,0.00036,7.49675]
[1780446716553,54.64,66706.4,125.7,-0.60538,0.00036,7.49675]
[1780446716565,54.64,66707.26,125.7,-0.60508,0.00036,7.49845]
[1780446716846,54.64,66707.26,125.7,-0.60508,0.00036,7.49845]
[1780446717168,54.64,66707.26,125.7,-0.60508,0.00036,7.49845]
[1780446717401,54.64,66707.26,125.7,-0.60508,0.00036,7.49845]
[1780446717502,54.64,66712.06,125.7,-0.60334,0.00036,7.50792]
[1780446718015,54.64,66712.06,125.7,-0.60334,0.00036,7.50792]
[1780446718131,54.64,66719.66,125.7,-0.60059,0.00036,7.52264]
[1780446719266,54.64,66719.66,125.7,-0.60059,0.00036,7.52264]
[1780446719311,54.64,66719.66,125.7,-0.60059,0.00036,7.52264]
[1780446719424,54.64,66719.66,125.7,-0.60059,0.00036,7.52264]
[1780446719539,54.64,66719.66,125.7,-0.60059,0.00036,7.52264]
[1780446719525,54.64,66727.31,125.7,-0.59781,0.00036,7.53709]
[1780446720437,54.64,66727.31,125.7,-0.59781,0.00036,7.53709]
[1780446720511,54.64,66723.28,125.7,-0.59928,0.00036,7.52951]
[1780446721236,54.64,66723.28,125.7,-0.59928,0.00036,7.52951]
[1780446721318,54.6,66708.15,125.7,-0.60483,0.00036,7.4998]
[1780446721905,54.6,66708.15,125.7,-0.60483,0.00036,7.4998]
[1780446722505,54.6,66708.15,125.7,-0.60483,0.00036,7.4998]
[1780446721968,54.6,66701.35,125.7,-0.6073,0.00036,7.48612]
[1780446723201,54.6,66701.35,125.7,-0.6073,0.00036,7.48612]
[1780446723328,54.6,66701.35,125.7,-0.6073,0.00036,7.48612]
[1780446724030,54.6,66700.92,125.7,-0.60746,0.00036,7.48523]
[1780446724043,54.6,66706.99,125.7,-0.60526,0.00036,7.49745]
[1780446724719,54.6,66706.99,125.7,-0.60526,0.00036,7.49745]
[1780446724750,54.6,66710.56,125.7,-0.60397,0.00036,7.50452]
[1780446726110,54.6,66710.56,125.7,-0.60397,0.00036,7.50452]
[1780446726122,54.6,66710.12,125.7,-0.60413,0.00036,7.50364]
[1780446728777,54.59,66713.09,125.7,-0.60307,0.00036,7.50943]
[1780446731799,54.58,66711.35,125.7,-0.60371,0.00036,7.50596]
[1780446733597,54.58,66711.35,125.7,-0.60371,0.00036,7.50596]
[1780446734140,54.58,66711.34,125.7,-0.60372,0.00036,7.50592]
[1780446734155,54.58,66714.85,125.7,-0.60245,0.00036,7.51278]
[1780446734682,54.58,66714.85,125.7,-0.60245,0.00036,7.51278]
[1780446734833,54.58,66714.85,125.7,-0.60245,0.00036,7.51278]
[1780446735137,54.58,66723.37,125.7,-0.59935,0.00036,7.52914]
[1780446736105,54.58,66736.83,125.7,-0.59445,0.00036,7.55408]
[1780446737367,54.58,66736.83,125.7,-0.59445,0.00036,7.55408]
[1780446737468,54.58,66737.98,125.7,-0.59404,0.00036,7.55614]
[1780446737631,54.58,66737.98,125.7,-0.59404,0.00036,7.55614]
[1780446738310,54.58,66737.98,125.7,-0.59404,0.00036,7.55614]
[1780446738449,54.58,66737.98,125.7,-0.59404,0.00036,7.55614]
[1780446738457,54.58,66739.88,125.7,-0.59335,0.00036,7.55955]
[1780446738805,54.58,66739.88,125.7,-0.59335,0.00036,7.55955]
[1780446738852,54.58,66739.88,125.7,-0.59335,0.00036,7.55955]
[1780446738874,54.58,66739.88,125.7,-0.59335,0.00036,7.55955]
[1780446739575,54.58,66750.19,125.7,-0.58958,0.00037,7.57768]
[1780446740222,54.58,66750.19,125.7,-0.58958,0.00037,7.57768]
[1780446740344,54.58,66750.19,125.7,-0.58958,0.00037,7.57768]
[1780446740369,54.58,66750.19,125.7,-0.58958,0.00037,7.57768]
[1780446740430,54.58,66750.19,125.7,-0.58958,0.00037,7.57768]
[1780446740446,54.58,66759.59,125.7,-0.58614,0.00037,7.59364]
[1780446740797,54.58,66759.59,125.7,-0.58614,0.00037,7.59364]
[1780446740830,54.58,66759.59,125.7,-0.58614,0.00037,7.59364]
[1780446740839,54.58,66759.59,125.7,-0.58614,0.00037,7.59364]
[1780446740975,54.58,66759.59,125.7,-0.58614,0.00037,7.59364]
[1780446741460,54.58,66768.04,125.7,-0.58305,0.00037,7.60749]
[1780446742016,54.58,66768.04,125.7,-0.58305,0.00037,7.60749]
[1780446742043,54.58,66768.04,125.7,-0.58305,0.00037,7.60749]
[1780446742289,54.58,66768.04,125.7,-0.58305,0.00037,7.60749]
[1780446742347,54.58,66768.04,125.7,-0.58305,0.00037,7.60749]
[1780446742408,54.58,66768.04,125.7,-0.58305,0.00037,7.60749]
[1780446742512,54.58,66780.98,125.7,-0.57829,0.00037,7.62784]
[1780446742981,54.58,66780.98,125.7,-0.57829,0.00037,7.62784]
[1780446742995,54.58,66780.98,125.7,-0.57829,0.00037,7.62784]
[1780446743258,54.58,66780.98,125.7,-0.57829,0.00037,7.62784]
[1780446743338,54.58,66780.98,125.7,-0.57829,0.00037,7.62784]
[1780446743607,54.58,66780.98,125.7,-0.57829,0.00037,7.62784]
[1780446743432,54.58,66784.17,125.7,-0.57712,0.00037,7.63271]
[1780446743816,54.58,66784.17,125.7,-0.57712,0.00037,7.63271]
[1780446744315,54.58,66784.17,125.7,-0.57712,0.00037,7.63271]
[1780446744328,54.58,66784.17,125.7,-0.57712,0.00037,7.63271]
[1780446744506,54.58,66789.05,125.7,-0.57532,0.00037,7.64001]
[1780446744832,54.58,66789.05,125.7,-0.57532,0.00037,7.64001]
[1780446744880,54.58,66789.05,125.7,-0.57532,0.00037,7.64001]
[1780446745271,54.58,66789.05,125.7,-0.57532,0.00037,7.64001]
[1780446745291,54.58,66789.05,125.7,-0.57532,0.00037,7.64001]
[1780446745370,54.58,66792.89,125.7,-0.5739,0.00037,7.64565]
[1780446746071,54.58,66792.89,125.7,-0.5739,0.00037,7.64565]
[1780446746302,54.59,66791.57,125.7,-0.57438,0.00037,7.64374]
[1780446746703,54.59,66791.57,125.7,-0.57438,0.00037,7.64374]
[1780446746722,54.59,66791.57,125.7,-0.57438,0.00037,7.64374]
[1780446747059,54.59,66791.57,125.7,-0.57438,0.00037,7.64374]
[1780446747071,54.59,66791.57,125.7,-0.57438,0.00037,7.64374]
[1780446747135,54.59,66786.34,125.7,-0.5763,0.00037,7.63602]
[1780446748534,54.59,66786.34,125.7,-0.5763,0.00037,7.63602]
[1780446747916,54.59,66778.67,125.7,-0.57913,0.00037,7.62436]
[1780446749232,54.59,66778.67,125.7,-0.57913,0.00037,7.62436]
[1780446751635,54.58,66778.24,125.7,-0.57929,0.00037,7.62367]
[1780446752997,54.58,66778.24,125.7,-0.57938,0.00037,7.61479]
[1780446753039,54.58,66778.24,125.7,-0.57938,0.00037,7.61479]
[1780446753173,54.58,66778.24,125.7,-0.57938,0.00037,7.61479]
[1780446753261,54.58,66778.24,125.7,-0.57938,0.00037,7.61479]
[1780446753369,54.58,66778.24,125.7,-0.57938,0.00037,7.61479]
[1780446753583,54.58,66778.24,125.7,-0.57938,0.00037,7.61479]
[1780446753562,54.58,66778.04,125.7,-0.57946,0.00037,7.61447]
[1780446753889,54.58,66778.04,125.7,-0.57946,0.00037,7.61447]
[1780446753991,54.58,66778.04,125.7,-0.57946,0.00037,7.61447]
[1780446753995,54.58,66778.04,125.7,-0.57946,0.00037,7.61447]
[1780446754609,54.58,66777.43,125.7,-0.57968,0.00037,7.61352]
[1780446755023,54.58,66777.43,125.7,-0.57968,0.00037,7.61352]
[1780446755269,54.58,66777.43,124.3,-0.57968,0.00037,7.61352]
[1780446755557,54.58,66777.43,124.3,-0.57968,0.00037,7.61352]
[1780446755578,54.58,66792.96,124.3,-0.57396,0.00037,7.63689]
[1780446755665,54.58,66792.96,124.3,-0.57396,0.00037,7.63689]
[1780446756616,54.59,66790.44,124.3,-0.57489,0.00037,7.63322]
[1780446757109,54.59,66788.12,124.3,-0.57574,0.00037,7.6298]
[1780446758706,54.59,66787.78,124.3,-0.57586,0.00037,7.6293]
[1780446758730,54.59,66787.78,124.3,-0.57586,0.00037,7.6293]
[1780446758787,54.59,66787.78,124.3,-0.57586,0.00037,7.6293]
[1780446759001,54.59,66792.3,124.3,-0.5742,0.00037,7.63596]
[1780446759653,54.59,66792.3,124.3,-0.5742,0.00037,7.63596]
[1780446760545,54.59,66792.3,124.3,-0.5742,0.00037,7.63596]
[1780446760637,54.59,66799.45,124.3,-0.57156,0.00037,7.64623]
[1780446761152,54.59,66806.26,124.3,-0.56904,0.00037,7.65569]
[1780446762032,54.6,66810.51,124.3,-0.56747,0.00037,7.66145]
[1780446763339,54.6,66810.51,124.3,-0.56747,0.00037,7.66145]
[1780446763361,54.6,66810.51,124.3,-0.56747,0.00037,7.66145]
[1780446763685,54.6,66810.82,124.3,-0.56735,0.00037,7.66187]
[1780446763727,54.6,66810.82,124.3,-0.56735,0.00037,7.66187]
[1780446763837,54.6,66810.82,124.3,-0.56735,0.00037,7.66187]
[1780446763863,54.6,66810.82,124.3,-0.56735,0.00037,7.66187]
[1780446763939,54.6,66810.82,124.3,-0.56735,0.00037,7.66187]
[1780446764005,54.6,66810.82,124.3,-0.56735,0.00037,7.66187]
[1780446764659,54.6,66804.13,124.3,-0.56982,0.00037,7.65279]
[1780446765023,54.6,66804.13,124.3,-0.56982,0.00037,7.65279]
[1780446765227,54.6,66804.13,124.3,-0.56982,0.00037,7.65279]
[1780446765237,54.6,66793.47,124.3,-0.57375,0.00037,7.63771]
[1780446766984,54.6,66792.85,124.3,-0.57398,0.00037,7.63682]
[1780446767067,54.6,66790.55,124.3,-0.57482,0.00037,7.63347]
[1780446768073,54.61,66785.45,124.3,-0.5767,0.00037,7.62592]
[1780446770393,54.61,66785.04,124.3,-0.57684,0.00037,7.62532]
[1780446772164,54.61,66785.01,124.3,-0.57686,0.00037,7.62526]
[1780446772210,54.61,66785.01,124.3,-0.57686,0.00037,7.62526]
[1780446772881,54.61,66785.84,124.3,-0.57655,0.00037,7.6265]
[1780446773520,54.61,66785.84,124.3,-0.57655,0.00037,7.6265]
[1780446773538,54.61,66790.35,124.3,-0.57489,0.00037,7.63321]
[1780446774302,54.61,66790.35,124.3,-0.57489,0.00037,7.63321]
[1780446774404,54.61,66794.6,124.3,-0.57332,0.00037,7.63941]
[1780446774803,54.61,66794.6,124.3,-0.57332,0.00037,7.63941]
[1780446775456,54.61,66794.6,124.3,-0.57332,0.00037,7.63941]
[1780446775497,54.62,66793.14,124.3,-0.57385,0.00037,7.63732]
[1780446775821,54.62,66793.14,124.3,-0.57385,0.00037,7.63732]
[1780446775879,54.62,66793.14,124.3,-0.57385,0.00037,7.63732]
[1780446776123,54.62,66793.14,124.3,-0.57385,0.00037,7.63732]
[1780446776165,54.62,66793.14,124.3,-0.57385,0.00037,7.63732]
[1780446776945,54.62,66792.3,124.3,-0.57415,0.00037,7.63611]
[1780446777371,54.62,66792.3,124.3,-0.57415,0.00037,7.63611]
[1780446777760,54.62,66794.12,124.3,-0.57348,0.00037,7.63876]
[1780446780321,54.63,66792.83,124.3,-0.57395,0.00037,7.63693]
[1780446781167,54.63,66789.4,124.3,-0.5752,0.00037,7.63194]
[1780446782409,54.63,66789.4,124.3,-0.5752,0.00037,7.63194]
[1780446782464,54.64,66785.94,124.3,-0.57647,0.00037,7.62681]
[1780446783389,54.64,66785.94,124.3,-0.57647,0.00037,7.62681]
[1780446783394,54.64,66789.39,124.3,-0.5752,0.00037,7.63195]
[1780446784671,54.64,66789.39,124.3,-0.5752,0.00037,7.63195]
[1780446784288,54.64,66794.52,124.3,-0.5733,0.00037,7.63945]
[1780446784722,54.64,66794.52,124.3,-0.5733,0.00037,7.63945]
[1780446784733,54.64,66794.52,124.3,-0.5733,0.00037,7.63945]
[1780446784741,54.64,66794.52,124.3,-0.5733,0.00037,7.63945]
[1780446784978,54.64,66794.52,124.3,-0.5733,0.00037,7.63945]
[1780446786204,54.65,66789.48,124.3,-0.57515,0.00037,7.63214]
[1780446787064,54.65,66789.48,124.3,-0.57515,0.00037,7.63214]
[1780446787075,54.65,66789.48,124.3,-0.57515,0.00037,7.63214]
[1780446787082,54.65,66789.48,124.3,-0.57515,0.00037,7.63214]
[1780446787127,54.65,66789.48,124.3,-0.57515,0.00037,7.63214]
[1780446787584,54.65,66789.48,124.3,-0.57515,0.00037,7.63214]
[1780446787584,54.65,66791.93,124.3,-0.57424,0.00037,7.63574]
[1780446787789,54.65,66791.93,124.3,-0.57424,0.00037,7.63574]
[1780446788114,54.65,66791.93,124.3,-0.57424,0.00037,7.63574]
[1780446788194,54.65,66791.93,124.3,-0.57424,0.00037,7.63574]
[1780446788421,54.65,66791.93,124.3,-0.57424,0.00037,7.63574]
[1780446788523,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446788718,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446788739,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446788877,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446788923,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446788969,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446789059,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446789069,54.65,66808.2,124.3,-0.56824,0.00037,7.65861]
[1780446789322,54.66,66808.11,124.3,-0.56827,0.00037,7.65849]
[1780446790245,54.66,66803.45,124.3,-0.56999,0.00037,7.65214]
[1780446790683,54.66,66803.45,124.3,-0.56999,0.00037,7.65214]
[1780446792070,54.66,66803.17,124.3,-0.57009,0.00037,7.65176]
[1780446792359,54.66,66803.17,124.3,-0.57009,0.00037,7.65176]
[1780446792413,54.66,66800.57,124.3,-0.57104,0.00037,7.64815]
[1780446792877,54.66,66800.57,124.3,-0.57104,0.00037,7.64815]
[1780446792901,54.66,66800.57,124.3,-0.57104,0.00037,7.64815]
[1780446793268,54.66,66803.26,124.3,-0.57005,0.00037,7.6519]
[1780446794584,54.66,66803.26,124.3,-0.57005,0.00037,7.6519]
[1780446794625,54.66,66803.26,124.3,-0.57005,0.00037,7.6519]
[1780446795284,54.67,66799.25,124.3,-0.57152,0.00037,7.64632]
[1780446799055,54.68,66799.19,124.3,-0.57153,0.00037,7.64627]
[1780446799173,54.68,66799.19,124.3,-0.57153,0.00037,7.64627]
[1780446799313,54.68,66801.73,124.3,-0.57059,0.00037,7.64984]
[1780446800079,54.68,66801.73,124.3,-0.57059,0.00037,7.64984]
[1780446800180,54.68,66801.73,124.3,-0.57059,0.00037,7.64984]
[1780446800343,54.68,66801.73,124.3,-0.57059,0.00037,7.64984]
[1780446800397,54.68,66801.73,124.3,-0.57059,0.00037,7.64984]
[1780446800455,54.68,66807.87,124.3,-0.56833,0.00037,7.65828]
[1780446801329,54.68,66811.12,124.3,-0.56712,0.00037,7.66264]
[1780446802426,54.68,66811.12,124.3,-0.56712,0.00037,7.66264]
[1780446802606,54.68,66811.12,124.3,-0.56712,0.00037,7.66264]
[1780446802614,54.68,66809.58,124.3,-0.56769,0.00037,7.6606]
[1780446802953,54.68,66809.58,124.3,-0.56769,0.00037,7.6606]
[1780446803343,54.69,66816.92,124.3,-0.56498,0.00037,7.67027]
[1780446804301,54.69,66816.92,124.3,-0.56498,0.00037,7.67027]
[1780446804620,54.69,66820.35,124.3,-0.56371,0.00037,7.67467]
[1780446805434,54.69,66824.51,124.3,-0.56217,0.00037,7.6799]
[1780446806289,54.69,66824.51,124.3,-0.56217,0.00037,7.6799]
[1780446806318,54.69,66824.51,124.3,-0.56217,0.00037,7.6799]
[1780446806437,54.69,66824.51,124.3,-0.56217,0.00037,7.6799]
[1780446806674,54.69,66827.34,124.3,-0.56112,0.00037,7.6834]
[1780446806935,54.69,66827.34,124.3,-0.56112,0.00037,7.6834]
[1780446807556,54.69,66832.15,124.3,-0.55934,0.00037,7.68921]
[1780446807901,54.69,66832.15,124.3,-0.55934,0.00037,7.68921]
[1780446808455,54.69,66837.15,124.3,-0.55749,0.00037,7.69509]
[1780446808891,54.69,66837.15,124.3,-0.55749,0.00037,7.69509]
[1780446809462,54.69,66835.0,124.3,-0.55828,0.00037,7.69259]
[1780446810469,54.69,66833.33,124.3,-0.5589,0.00037,7.69062]
[1780446811050,54.69,66833.33,124.3,-0.5589,0.00037,7.69062]
[1780446811334,54.69,66833.33,124.3,-0.5589,0.00037,7.69062]
[1780446811525,54.69,66833.33,124.3,-0.5589,0.00037,7.69062]
[1780446811540,54.7,66826.83,124.3,-0.56138,0.00037,7.67397]
[1780446812483,54.7,66824.85,124.3,-0.56211,0.00037,7.67152]
[1780446813490,54.7,66827.07,124.3,-0.56129,0.00037,7.67426]
[1780446814661,54.7,66827.07,124.3,-0.56129,0.00037,7.67426]
[1780446816310,54.7,66826.86,124.3,-0.56136,0.00037,7.67401]
[1780446816511,54.7,66828.59,124.3,-0.56072,0.00037,7.67613]
[1780446817517,54.7,66830.58,124.3,-0.55998,0.00037,7.67854]
[1780446818161,54.7,66830.58,124.3,-0.55998,0.00037,7.67854]
[1780446818168,54.7,66830.58,124.3,-0.55998,0.00037,7.67854]
[1780446818525,54.7,66835.08,124.3,-0.55831,0.00037,7.68389]
[1780446819487,54.7,66835.08,124.3,-0.55831,0.00037,7.68389]
[1780446819532,54.7,66836.52,124.3,-0.55778,0.00037,7.68558]
[1780446820766,54.7,66837.33,124.3,-0.55748,0.00037,7.68652]
[1780446821546,54.7,66834.23,124.3,-0.55863,0.00037,7.6829]
[1780446822553,54.71,66832.21,124.3,-0.55937,0.00037,7.68051]
[1780446823531,54.71,66832.21,124.3,-0.55937,0.00037,7.68051]
[1780446823578,54.71,66832.21,124.3,-0.55937,0.00037,7.68051]
[1780446823617,54.71,66836.15,124.3,-0.55791,0.00037,7.68516]
[1780446824567,54.71,66839.03,124.3,-0.55684,0.00037,7.68849]
[1780446825680,54.71,66839.03,124.3,-0.55684,0.00037,7.68849]
[1780446825716,54.71,66841.42,124.3,-0.55596,0.00037,7.69122]
[1780446826155,54.71,66841.42,124.3,-0.55596,0.00037,7.69122]
[1780446826514,54.71,66841.42,124.3,-0.55596,0.00037,7.69122]
[1780446826525,54.71,66841.42,124.3,-0.55596,0.00037,7.69122]
[1780446826584,54.71,66854.02,124.3,-0.55128,0.00037,7.70495]
[1780446826763,54.71,66854.02,124.3,-0.55128,0.00037,7.70495]
[1780446827541,54.71,66854.02,124.3,-0.55128,0.00037,7.70495]
[1780446827632,54.71,66863.52,124.3,-0.54775,0.00037,7.71461]
[1780446828634,54.71,66863.52,124.3,-0.54775,0.00037,7.71461]
[1780446828704,54.71,66863.52,124.3,-0.54775,0.00037,7.71461]
[1780446828597,54.72,66866.96,124.3,-0.54646,0.00037,7.71796]
[1780446829013,54.72,66866.96,124.3,-0.54646,0.00037,7.71796]
[1780446829563,54.72,66866.96,124.3,-0.54646,0.00037,7.71796]
[1780446830024,54.72,66867.13,124.3,-0.5464,0.00037,7.71813]
[1780446830228,54.72,66867.13,124.3,-0.5464,0.00037,7.71813]
[1780446830505,54.72,66867.13,124.3,-0.5464,0.00037,7.71813]
[1780446830511,54.72,66867.13,124.3,-0.5464,0.00037,7.71813]
[1780446830583,54.72,66867.13,124.3,-0.5464,0.00037,7.71813]
[1780446830622,54.72,66867.13,124.3,-0.5464,0.00037,7.71813]
[1780446830680,54.72,66884.09,124.3,-0.54009,0.00037,7.73344]
[1780446831321,54.72,66884.09,124.3,-0.54009,0.00037,7.73344]
[1780446831622,54.72,66888.5,124.3,-0.53844,0.00037,7.73711]
[1780446832628,54.72,66889.09,124.3,-0.53822,0.00037,7.73759]
[1780446832873,54.72,66889.09,124.3,-0.53822,0.00037,7.73759]
[1780446833607,54.72,66889.09,124.3,-0.53822,0.00037,7.73759]
[1780446833663,54.72,66884.49,124.3,-0.53994,0.00037,7.73378]
[1780446833961,54.72,66884.49,124.3,-0.53994,0.00037,7.73378]
[1780446834643,54.72,66892.89,124.3,-0.53681,0.00037,7.74062]
[1780446835589,54.72,66892.89,124.3,-0.53681,0.00037,7.74062]
[1780446835650,54.72,66895.12,124.3,-0.53598,0.00037,7.74236]
[1780446836657,54.72,66888.29,124.3,-0.53852,0.00037,7.73693]
[1780446838671,54.72,66885.06,124.3,-0.53973,0.00037,7.73425]
[1780446839708,54.72,66885.06,124.3,-0.53973,0.00037,7.73425]
[1780446839678,54.72,66889.87,124.3,-0.53794,0.00037,7.73821]
[1780446839915,54.72,66889.87,124.3,-0.53794,0.00037,7.73821]
[1780446840489,54.72,66889.87,124.3,-0.53794,0.00037,7.73821]
[1780446840686,54.72,66897.95,124.3,-0.53493,0.00037,7.74451]
[1780446841139,54.72,66897.95,124.3,-0.53493,0.00037,7.74451]
[1780446841281,54.72,66897.95,124.3,-0.53493,0.00037,7.74451]
[1780446841695,54.72,66893.12,124.3,-0.53673,0.00037,7.7408]
[1780446841982,54.72,66893.12,124.3,-0.53673,0.00037,7.7408]
[1780446842699,54.72,66889.05,124.3,-0.53824,0.00037,7.73755]
[1780446843706,54.72,66891.45,124.3,-0.53735,0.00037,7.73948]
[1780446844713,54.72,66893.15,124.3,-0.53671,0.00037,7.74082]
[1780446845720,54.72,66895.33,124.3,-0.5359,0.00037,7.74252]
[1780446847082,54.72,66895.68,124.3,-0.53577,0.00037,7.74278]
[1780446847735,54.71,66898.78,124.3,-0.53462,0.00037,7.74513]
[1780446848464,54.71,66898.78,124.3,-0.53462,0.00037,7.74513]
[1780446848755,54.71,66899.61,124.3,-0.53431,0.00037,7.74574]
[1780446849749,54.71,66900.19,124.3,-0.5341,0.00037,7.74617]
[1780446851521,54.71,66900.19,124.3,-0.5341,0.00037,7.74617]
[1780446852340,54.71,66899.99,124.3,-0.53417,0.00037,7.74602]
[1780446852529,54.71,66899.99,124.3,-0.53417,0.00037,7.74602]
[1780446852649,54.71,66899.99,124.3,-0.53417,0.00037,7.74602]
[1780446852751,54.7,66897.14,124.3,-0.53524,0.00037,7.74388]
[1780446852908,54.7,66897.14,124.3,-0.53524,0.00037,7.74388]
[1780446853343,54.7,66897.14,124.3,-0.53524,0.00037,7.74388]
[1780446853449,54.7,66897.14,124.3,-0.53524,0.00037,7.74388]
[1780446853820,54.7,66897.35,124.3,-0.53516,0.00037,7.74404]
[1780446853874,54.7,66897.35,124.3,-0.53516,0.00037,7.74404]
[1780446853938,54.7,66897.35,124.3,-0.53516,0.00037,7.74404]
[1780446854740,54.7,66897.35,124.3,-0.53516,0.00037,7.74404]
[1780446854746,54.7,66897.35,124.3,-0.53516,0.00037,7.74404]
[1780446854759,54.7,66897.35,124.3,-0.53516,0.00037,7.74404]
[1780446854034,54.7,66903.22,124.3,-0.53297,0.00037,7.74836]
[1780446855150,54.7,66903.22,124.3,-0.53297,0.00037,7.74836]
[1780446855240,54.7,66911.34,124.3,-0.52994,0.00037,7.75397]
[1780446856087,54.7,66911.34,124.3,-0.52994,0.00037,7.75397]
[1780446856242,54.7,66911.34,124.3,-0.52994,0.00037,7.75397]
[1780446856587,54.7,66911.34,124.3,-0.52994,0.00037,7.75397]
[1780446856689,54.71,66912.88,124.3,-0.52937,0.00037,7.75498]
[1780446858875,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859064,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859069,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859315,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859501,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859524,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859529,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859543,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859645,54.71,66913.74,124.3,-0.52905,0.00037,7.75554]
[1780446859938,54.71,66914.22,124.3,-0.52887,0.00037,7.75585]
[1780446859961,54.71,66914.22,124.3,-0.52887,0.00037,7.75585]
[1780446860005,54.71,66914.22,124.3,-0.52887,0.00037,7.75585]
[1780446860087,54.71,66914.22,124.3,-0.52887,0.00037,7.75585]
[1780446860148,54.71,66914.22,124.3,-0.52887,0.00037,7.75585]
[1780446860694,54.7,66919.73,124.3,-0.52681,0.00037,7.75928]
[1780446861089,54.7,66919.73,124.3,-0.52681,0.00037,7.75928]
[1780446861094,54.7,66919.73,124.3,-0.52681,0.00037,7.75928]
[1780446861542,54.7,66919.73,124.3,-0.52681,0.00037,7.75928]
[1780446861595,54.7,66919.73,124.3,-0.52681,0.00037,7.75928]
[1780446861623,54.7,66919.73,124.3,-0.52681,0.00037,7.75928]
[1780446861768,54.71,66931.77,124.3,-0.52232,0.00037,7.76608]
[1780446861820,54.71,66931.77,124.3,-0.52232,0.00037,7.76608]
[1780446861871,54.71,66937.8,124.3,-0.52006,0.00037,7.76912]
[1780446862846,54.71,66940.74,124.3,-0.51896,0.00037,7.77051]
[1780446865368,54.71,66941.38,124.3,-0.51872,0.00037,7.7708]
[1780446866079,54.71,66941.31,124.3,-0.51875,0.00037,7.77077]
[1780446867690,54.72,66940.6,124.3,-0.51901,0.00037,7.77044]
[1780446868899,54.72,66938.14,124.3,-0.51993,0.00037,7.76928]
[1780446870706,54.72,66940.16,124.3,-0.51918,0.00037,7.77024]
[1780446869895,54.72,66943.39,124.3,-0.51797,0.00037,7.77171]
[1780446871592,54.72,66943.39,124.3,-0.51797,0.00037,7.77171]
[1780446871648,54.73,66947.91,124.3,-0.5163,0.00037,7.76491]
[1780446871910,54.73,66947.91,124.3,-0.5163,0.00037,7.76491]
[1780446871968,54.73,66947.91,124.3,-0.5163,0.00037,7.76491]
[1780446872251,54.73,66947.91,124.3,-0.5163,0.00037,7.76491]
[1780446872329,54.73,66953.53,124.3,-0.5142,0.00037,7.76713]
[1780446873277,54.73,66953.53,124.3,-0.5142,0.00037,7.76713]
[1780446873639,54.73,66960.54,124.3,-0.51158,0.00037,7.76959]
[1780446873873,54.73,66960.54,124.3,-0.51158,0.00037,7.76959]
[1780446873916,54.73,66960.54,124.3,-0.51158,0.00037,7.76959]
[1780446873948,54.73,66960.54,124.3,-0.51158,0.00037,7.76959]
[1780446874017,54.73,66960.54,124.3,-0.51158,0.00037,7.76959]
[1780446874045,54.73,66960.54,124.3,-0.51158,0.00037,7.76959]
[1780446874620,54.72,66963.26,124.3,-0.51057,0.00037,7.77046]
[1780446875046,54.72,66963.26,124.3,-0.51057,0.00037,7.77046]
[1780446875330,54.71,66951.53,124.3,-0.51496,0.00037,7.76636]
[1780446875984,54.71,66951.53,124.3,-0.51496,0.00037,7.76636]
[1780446876530,54.71,66947.42,124.3,-0.51649,0.00037,7.7647]
[1780446876992,54.71,66947.42,124.3,-0.51649,0.00037,7.7647]
[1780446877229,54.71,66947.42,124.3,-0.51649,0.00037,7.7647]
[1780446878099,54.71,66947.74,124.3,-0.51637,0.00037,7.76484]
[1780446880813,54.72,66947.75,124.3,-0.51637,0.00037,7.76484]
[1780446882078,54.72,66947.27,124.3,-0.51655,0.00037,7.76464]
[1780446882718,54.72,66947.27,124.3,-0.51655,0.00037,7.76464]
[1780446883701,54.73,66946.77,124.3,-0.51673,0.00037,7.76444]
[1780446883792,54.73,66939.27,124.3,-0.51953,0.00037,7.76108]
[1780446883938,54.73,66939.27,124.3,-0.51953,0.00037,7.76108]
[1780446884026,54.73,66939.27,124.3,-0.51953,0.00037,7.76108]
[1780446884140,54.73,66939.27,124.3,-0.51953,0.00037,7.76108]
[1780446884476,54.73,66934.8,124.3,-0.5212,0.00037,7.7589]
[1780446885081,54.73,66934.8,124.3,-0.5212,0.00037,7.7589]
[1780446885168,54.73,66931.95,124.3,-0.52227,0.00037,7.75744]
[1780446886050,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446887207,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446887218,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446887421,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446887543,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446887661,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446887724,54.74,66934.18,124.3,-0.52143,0.00037,7.75859]
[1780446888696,54.74,66934.37,124.3,-0.52136,0.00037,7.75869]
[1780446888781,54.74,66924.76,124.3,-0.52495,0.00037,7.75351]
[1780446889073,54.74,66918.05,124.3,-0.52746,0.00037,7.74953]
[1780446890464,54.74,66918.05,124.3,-0.52746,0.00037,7.74953]
[1780446890504,54.74,66914.04,124.3,-0.52896,0.00037,7.747]
[1780446892397,54.74,66915.42,124.3,-0.52844,0.00037,7.74788]
[1780446892715,54.74,66915.42,124.3,-0.52844,0.00037,7.74788]
[1780446892804,54.74,66915.42,124.3,-0.52844,0.00037,7.74788]
[1780446895239,54.74,66917.05,124.3,-0.52783,0.00037,7.74891]
[1780446895267,54.74,66911.8,124.3,-0.52979,0.00037,7.74554]
[1780446896097,54.74,66911.8,124.3,-0.52979,0.00037,7.74554]
[1780446896122,54.74,66910.31,124.3,-0.53035,0.00037,7.74456]
[1780446896857,54.74,66910.31,124.3,-0.53035,0.00037,7.74456]
[1780446897129,54.74,66917.76,124.3,-0.52756,0.00037,7.74935]
[1780446898136,54.74,66922.7,124.3,-0.52572,0.00037,7.75233]
[1780446899766,54.74,66922.7,124.3,-0.52572,0.00037,7.75233]
[1780446899816,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446899840,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446899885,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446899978,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446900161,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446900167,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446900173,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446900196,54.74,66922.58,124.3,-0.52576,0.00037,7.75226]
[1780446900660,54.74,66932.34,124.3,-0.52212,0.00037,7.75765]
[1780446901129,54.74,66932.34,124.3,-0.52212,0.00037,7.75765]
[1780446901758,54.74,66932.34,124.3,-0.52212,0.00037,7.75765]
[1780446901769,54.74,66932.34,124.3,-0.52212,0.00037,7.75765]
[1780446901782,54.74,66946.72,124.3,-0.51674,0.00037,7.76442]
[1780446902166,54.74,66944.63,124.3,-0.51753,0.00037,7.76352]
[1780446903019,54.74,66944.63,124.3,-0.51753,0.00037,7.76352]
[1780446903398,54.74,66944.63,124.3,-0.51753,0.00037,7.76352]
[1780446903448,54.74,66939.33,124.3,-0.51951,0.00037,7.76112]
[1780446904179,54.74,66932.99,124.3,-0.52187,0.00037,7.75799]
[1780446904855,54.74,66932.99,124.3,-0.52187,0.00037,7.75799]
[1780446906193,54.74,66934.97,124.3,-0.52113,0.00037,7.759]
[1780446911228,54.74,66933.85,124.3,-0.52155,0.00037,7.75843]
[1780446911893,54.74,66933.85,124.3,-0.52155,0.00037,7.75843]
[1780446915234,54.74,66932.79,124.3,-0.52195,0.00037,7.75789]
[1780446915256,54.74,66934.41,124.3,-0.52134,0.00037,7.75871]
[1780446916489,54.74,66934.41,124.3,-0.52134,0.00037,7.75871]
[1780446918287,54.74,66934.31,124.3,-0.52138,0.00037,7.75866]
[1780446919284,54.74,66939.73,124.3,-0.51935,0.00037,7.76131]
[1780446920291,54.74,66943.28,124.3,-0.51803,0.00037,7.76293]
[1780446922305,54.75,66947.7,124.3,-0.51637,0.00037,7.76483]
[1780446923481,54.75,66947.7,124.3,-0.51637,0.00037,7.76483]
[1780446924422,54.75,66947.88,124.3,-0.51631,0.00037,7.76491]
[1780446924804,54.75,66952.65,124.3,-0.51452,0.00037,7.7668]
[1780446925326,54.75,66958.95,124.3,-0.51217,0.00037,7.76907]
[1780446929413,54.76,66957.74,124.3,-0.51262,0.00037,7.76866]
[1780446929688,54.76,66957.74,124.3,-0.51262,0.00037,7.76866]
[1780446929896,54.77,66956.58,124.3,-0.51305,0.00037,7.76825]
[1780446929968,54.77,66956.58,124.3,-0.51305,0.00037,7.76825]
[1780446929985,54.77,66956.58,124.3,-0.51305,0.00037,7.76825]
[1780446929990,54.77,66956.58,124.3,-0.51305,0.00037,7.76825]
[1780446930408,54.77,66956.58,124.3,-0.51305,0.00037,7.76825]
[1780446930466,54.77,66962.57,124.3,-0.51081,0.00037,7.77025]
[1780446931368,54.77,66965.16,124.3,-0.50986,0.00037,7.76229]
[1780446932663,54.77,66965.16,124.3,-0.50986,0.00037,7.76229]
[1780446935165,54.77,66965.24,124.3,-0.50983,0.00037,7.76232]
[1780446935506,54.77,66965.24,124.3,-0.50983,0.00037,7.76232]
[1780446935734,54.77,66968.51,124.3,-0.50861,0.00037,7.76325]
[1780446936693,54.76,66974.34,124.3,-0.50643,0.00037,7.76472]
[1780446937157,54.76,66974.34,124.3,-0.50643,0.00037,7.76472]
[1780446937781,54.77,66977.09,124.3,-0.5054,0.00037,7.76534]
[1780446942141,54.77,66978.34,124.3,-0.50493,0.00037,7.7656]
[1780446943509,54.77,66977.05,124.3,-0.50541,0.00037,7.76533]
[1780446945151,54.78,66977.46,124.3,-0.50526,0.00037,7.76542]
[1780446945466,54.78,66979.1,124.3,-0.50464,0.00037,7.76576]
[1780446946703,54.78,66979.1,124.3,-0.50464,0.00037,7.76576]
[1780446946771,54.78,66980.68,124.3,-0.50405,0.00037,7.76607]
[1780446949494,54.78,66978.54,124.3,-0.50485,0.00037,7.76564]
[1780446949965,54.78,66978.54,124.3,-0.50485,0.00037,7.76564]
[1780446950501,54.78,66974.99,124.3,-0.50618,0.00037,7.76487]
[1780446953522,54.79,66973.34,124.3,-0.50679,0.00037,7.76449]
[1780446958560,54.8,66972.22,124.3,-0.50721,0.00037,7.76422]
[1780446959187,54.8,66972.22,124.3,-0.50721,0.00037,7.76422]
[1780446959567,54.79,66968.15,124.3,-0.50873,0.00037,7.76315]
[1780446961224,54.79,66967.43,124.3,-0.509,0.00037,7.76295]
[1780446961581,54.79,66960.98,124.3,-0.51142,0.00037,7.761]
[1780446962588,54.79,66959.38,124.3,-0.51202,0.00037,7.76047]
[1780446963791,54.79,66959.38,124.3,-0.51202,0.00037,7.76047]
[1780446964437,54.79,66959.08,124.3,-0.51213,0.00037,7.76037]
[1780446964467,54.79,66959.08,124.3,-0.51213,0.00037,7.76037]
[1780446964660,54.79,66959.08,124.3,-0.51213,0.00037,7.76037]
[1780446964715,54.79,66959.08,124.3,-0.51213,0.00037,7.76037]
[1780446964968,54.79,66958.03,124.3,-0.51252,0.00037,7.76002]
[1780446965527,54.79,66958.03,124.3,-0.51252,0.00037,7.76002]
[1780446965721,54.79,66958.03,124.3,-0.51252,0.00037,7.76002]
[1780446965729,54.79,66953.04,124.3,-0.51439,0.00037,7.75821]
[1780446965961,54.79,66953.04,124.3,-0.51439,0.00037,7.75821]
[1780446966157,54.79,66953.04,124.3,-0.51439,0.00037,7.75821]
[1780446966384,54.79,66953.04,124.3,-0.51439,0.00037,7.75821]
[1780446966813,54.79,66953.04,124.3,-0.51439,0.00037,7.75821]
[1780446966616,54.79,66949.63,124.3,-0.51566,0.00037,7.75688]
[1780446966914,54.79,66949.63,124.3,-0.51566,0.00037,7.75688]
[1780446967623,54.79,66946.79,124.3,-0.51672,0.00037,7.75571]
[1780446968730,54.79,66944.7,124.3,-0.5175,0.00037,7.75482]
[1780446971305,54.79,66943.49,124.3,-0.51796,0.00037,7.75429]
[1780446971656,54.79,66942.01,124.3,-0.51851,0.00037,7.75363]
[1780446972095,54.79,66942.01,124.3,-0.51851,0.00037,7.75363]
[1780446972663,54.79,66936.48,124.3,-0.52057,0.00037,7.75102]
[1780446973637,54.79,66936.48,124.3,-0.52057,0.00037,7.75102]
[1780446973670,54.79,66933.33,124.3,-0.52175,0.00037,7.74944]
[1780446975085,54.79,66932.47,124.3,-0.52207,0.00037,7.74899]
[1780446977650,54.79,66932.43,124.3,-0.52209,0.00037,7.74897]
[1780446982745,54.79,66937.16,124.3,-0.52032,0.00037,7.75135]
[1780446987780,54.79,66940.0,124.3,-0.51926,0.00037,7.7527]
[1780446992814,54.8,66938.41,124.3,-0.51988,0.00037,7.74319]
[1780446997078,54.8,66939.48,124.3,-0.51948,0.00037,7.7437]
[1780446997381,54.8,66939.48,124.3,-0.51948,0.00037,7.7437]
[1780446997850,54.8,66941.02,124.3,-0.5189,0.00037,7.74442]
[1780446998115,54.8,66941.02,124.3,-0.5189,0.00037,7.74442]
[1780446998857,54.8,66938.96,124.3,-0.51967,0.00037,7.74345]
[1780446999373,54.8,66938.96,124.3,-0.51967,0.00037,7.74345]
[1780446999865,54.8,66943.41,124.3,-0.51801,0.00037,7.7455]
[1780447000876,54.81,66951.72,124.3,-0.5149,0.00037,7.74895]
[1780447001189,54.81,66951.72,124.3,-0.5149,0.00037,7.74895]
[1780447001883,54.81,66945.78,124.3,-0.51712,0.00037,7.74653]
[1780447002890,54.81,66941.25,124.3,-0.51881,0.00037,7.74453]
[1780447003897,54.81,66935.56,124.3,-0.52094,0.00037,7.74181]
[1780447005432,54.81,66936.13,124.3,-0.52073,0.00037,7.74209]
[1780447005911,54.81,66938.01,124.3,-0.52002,0.00037,7.74301]
[1780447006353,54.81,66938.01,124.3,-0.52002,0.00037,7.74301]
[1780447006918,54.81,66942.03,124.3,-0.51852,0.00037,7.74488]
[1780447006990,54.81,66942.03,124.3,-0.51852,0.00037,7.74488]
[1780447007012,54.81,66942.03,124.3,-0.51852,0.00037,7.74488]
[1780447007748,54.81,66942.03,124.3,-0.51852,0.00037,7.74488]
[1780447007924,54.82,66946.28,124.3,-0.51693,0.00037,7.74675]
[1780447008932,54.82,66949.5,124.3,-0.51572,0.00037,7.74808]
[1780447009939,54.82,66953.46,124.3,-0.51424,0.00037,7.74962]
[1780447010946,54.82,66955.1,124.3,-0.51363,0.00037,7.75023]
[1780447016724,54.83,66956.37,124.3,-0.51315,0.00037,7.75069]
[1780447017705,54.84,66956.56,124.3,-0.51307,0.00037,7.75076]
[1780447017825,54.84,66956.56,124.3,-0.51307,0.00037,7.75076]
[1780447017862,54.84,66956.56,124.3,-0.51307,0.00037,7.75076]
[1780447017906,54.84,66956.56,124.3,-0.51307,0.00037,7.75076]
[1780447017955,54.84,66956.56,124.3,-0.51307,0.00037,7.75076]
[1780447017963,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447017981,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018296,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018377,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018558,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018747,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018770,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018949,54.84,66956.89,124.3,-0.51295,0.00037,7.75087]
[1780447018874,54.84,66960.28,124.3,-0.51168,0.00037,7.75203]
[1780447019165,54.84,66960.28,124.3,-0.51168,0.00037,7.75203]
[1780447019233,54.84,66965.61,124.3,-0.50969,0.00037,7.75368]
[1780447020187,54.84,66965.61,124.3,-0.50969,0.00037,7.75368]
[1780447020237,54.84,66959.17,124.3,-0.5121,0.00037,7.75166]
[1780447021117,54.84,66959.17,124.3,-0.5121,0.00037,7.75166]
[1780447021125,54.84,66959.17,124.3,-0.5121,0.00037,7.75166]
[1780447021142,54.84,66959.17,124.3,-0.5121,0.00037,7.75166]
[1780447021572,54.84,66959.17,124.3,-0.5121,0.00037,7.75166]
[1780447021719,54.84,66959.17,124.3,-0.5121,0.00037,7.75166]
[1780447022542,54.84,66958.61,124.3,-0.51231,0.00037,7.75147]
[1780447022752,54.84,66958.61,124.3,-0.51231,0.00037,7.75147]
[1780447022837,54.84,66960.57,124.3,-0.51157,0.00037,7.75212]
[1780447023308,54.84,66966.62,124.3,-0.50931,0.00037,7.75397]
[1780447024309,54.84,66966.62,124.3,-0.50931,0.00037,7.75397]
[1780447024959,54.84,66966.62,124.3,-0.50931,0.00037,7.75397]
[1780447024970,54.84,66966.62,124.3,-0.50931,0.00037,7.75397]
[1780447024376,54.83,66968.43,124.3,-0.50864,0.00037,7.75448]
[1780447026058,54.81,66970.0,124.3,-0.50805,0.00037,7.7549]
[1780447028072,54.79,66971.71,124.3,-0.50742,0.00037,7.75533]
[1780447030472,54.79,66971.79,124.3,-0.50739,0.00037,7.75535]
[1780447030474,54.79,66971.79,124.3,-0.50739,0.00037,7.75535]
[1780447030768,54.79,66971.79,124.3,-0.50739,0.00037,7.75535]
[1780447031730,54.79,66971.82,124.3,-0.50738,0.00037,7.75536]
[1780447031822,54.79,66971.82,124.3,-0.50738,0.00037,7.75536]
[1780447031879,54.79,66971.82,124.3,-0.50738,0.00037,7.75536]
[1780447031930,54.79,66975.4,124.3,-0.50604,0.00037,7.75621]
[1780447032100,54.79,66981.53,124.3,-0.50374,0.00037,7.75747]
[1780447034114,54.79,66979.99,124.3,-0.50432,0.00037,7.75718]
[1780447035161,54.79,66979.99,124.3,-0.50432,0.00037,7.75718]
[1780447035167,54.79,66979.99,124.3,-0.50432,0.00037,7.75718]
[1780447035229,54.79,66979.99,124.3,-0.50432,0.00037,7.75718]
[1780447036339,54.79,66983.42,124.3,-0.50303,0.00037,7.75781]
[1780447037134,54.79,66985.86,124.3,-0.50212,0.00037,7.75821]
[1780447040650,54.79,66986.21,124.3,-0.50199,0.00037,7.75826]
[1780447041163,54.79,66984.16,124.3,-0.50276,0.00037,7.75793]
[1780447042170,54.79,66980.84,124.3,-0.504,0.00037,7.75734]
[1780447044946,54.79,66980.56,124.3,-0.5041,0.00037,7.75729]
[1780447046198,54.8,66984.27,124.3,-0.50271,0.00037,7.75795]
[1780447047488,54.8,66984.27,124.3,-0.50271,0.00037,7.75795]
[1780447047494,54.8,66984.27,124.3,-0.50271,0.00037,7.75795]
[1780447048089,54.8,66985.49,124.3,-0.50226,0.00037,7.75815]
[1780447048506,54.8,66985.49,124.3,-0.50226,0.00037,7.75815]
[1780447048571,54.8,66987.23,124.3,-0.50161,0.00037,7.75841]
[1780447051233,54.8,66984.81,124.3,-0.50252,0.00037,7.74928]
[1780447053247,54.8,66991.49,124.3,-0.50002,0.00037,7.7502]
[1780447058282,54.81,66989.98,124.3,-0.50058,0.00037,7.75002]
[1780447063317,54.81,66990.65,124.3,-0.50033,0.00037,7.7501]
[1780447065134,54.81,66991.98,124.3,-0.49983,0.00037,7.75026]
[1780447065291,54.81,66991.98,124.3,-0.49983,0.00037,7.75026]
[1780447069358,54.81,66988.66,124.3,-0.50108,0.00037,7.74985]
[1780447070970,54.81,66988.66,124.3,-0.50108,0.00037,7.74985]
[1780447071014,54.81,66988.66,124.3,-0.50108,0.00037,7.74985]
[1780447071039,54.81,66988.66,124.3,-0.50108,0.00037,7.74985]
[1780447071895,54.81,66988.74,124.3,-0.50105,0.00037,7.74986]
[1780447071906,54.81,66988.74,124.3,-0.50105,0.00037,7.74986]
[1780447072020,54.81,66990.18,124.3,-0.50051,0.00037,7.75005]
[1780447072076,54.81,66990.18,124.3,-0.50051,0.00037,7.75005]
[1780447072079,54.81,66990.18,124.3,-0.50051,0.00037,7.75005]
[1780447072383,54.81,66990.18,124.3,-0.50051,0.00037,7.75005]
[1780447072400,54.81,66990.18,124.3,-0.50051,0.00037,7.75005]
[1780447072405,54.81,66994.8,124.3,-0.49878,0.00037,7.75055]
[1780447073175,54.81,66994.8,124.3,-0.49878,0.00037,7.75055]
[1780447073181,54.81,66994.8,124.3,-0.49878,0.00037,7.75055]
[1780447073359,54.81,66994.8,124.3,-0.49878,0.00037,7.75055]
[1780447073366,54.81,66994.8,124.3,-0.49878,0.00037,7.75055]
[1780447074395,54.81,66999.21,124.3,-0.49713,0.00037,7.7509]
[1780447075326,54.81,66999.21,124.3,-0.49713,0.00037,7.7509]
[1780447075379,54.81,66999.21,124.3,-0.49713,0.00037,7.7509]
[1780447075390,54.81,66999.21,124.3,-0.49713,0.00037,7.7509]
[1780447075449,54.81,66999.21,124.3,-0.49713,0.00037,7.7509]
[1780447075550,54.81,66999.04,124.3,-0.49719,0.00037,7.75089]
[1780447076324,54.81,66999.04,124.3,-0.49719,0.00037,7.75089]
[1780447076333,54.81,66999.04,124.3,-0.49719,0.00037,7.75089]
[1780447076409,54.81,66995.62,124.3,-0.49847,0.00037,7.75063]
[1780447077629,54.81,66995.62,124.3,-0.49847,0.00037,7.75063]
[1780447078208,54.81,66996.7,124.3,-0.49807,0.00037,7.75072]
[1780447078210,54.81,66996.7,124.3,-0.49807,0.00037,7.75072]
[1780447078809,54.81,67005.36,124.3,-0.49482,0.00037,7.75116]
[1780447079430,54.81,67012.4,124.3,-0.49219,0.00037,7.75114]
[1780447080556,54.81,67012.4,124.3,-0.49219,0.00037,7.75114]
[1780447080577,54.81,67012.4,124.3,-0.49219,0.00037,7.75114]
[1780447080588,54.81,67012.4,124.3,-0.49219,0.00037,7.75114]
[1780447080750,54.81,67012.4,124.3,-0.49219,0.00037,7.75114]
[1780447081578,54.81,67013.0,124.3,-0.49196,0.00037,7.75112]
[1780447081918,54.81,67013.0,124.3,-0.49196,0.00037,7.75112]
[1780447081982,54.81,67013.0,124.3,-0.49196,0.00037,7.75112]
[1780447082063,54.81,67017.89,124.3,-0.49013,0.00037,7.75089]
[1780447082174,54.81,67017.89,124.3,-0.49013,0.00037,7.75089]
[1780447082937,54.81,67027.29,124.3,-0.48661,0.00037,7.74998]
[1780447083367,54.81,67027.29,124.3,-0.48661,0.00037,7.74998]
[1780447083615,54.81,67027.29,124.3,-0.48661,0.00037,7.74998]
[1780447083668,54.81,67027.29,124.3,-0.48661,0.00037,7.74998]
[1780447083714,54.81,67027.29,124.3,-0.48661,0.00037,7.74998]
[1780447083723,54.81,67030.67,124.3,-0.48535,0.00037,7.7495]
[1780447085002,54.81,67030.67,124.3,-0.48535,0.00037,7.7495]
[1780447085059,54.8,67023.74,124.3,-0.48794,0.00037,7.75039]
[1780447085946,54.8,67019.61,124.3,-0.48948,0.00037,7.75076]
[1780447089834,54.8,67019.38,124.3,-0.48957,0.00037,7.75078]
[1780447090308,54.79,67018.53,124.3,-0.48989,0.00037,7.75084]
[1780447092522,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093296,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093320,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093347,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093579,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093592,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093638,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447093967,54.79,67021.42,124.3,-0.48881,0.00037,7.75061]
[1780447094069,54.78,67026.88,124.3,-0.48676,0.00037,7.75003]
[1780447094369,54.78,67026.88,124.3,-0.48676,0.00037,7.75003]
[1780447094405,54.78,67026.88,124.3,-0.48676,0.00037,7.75003]
[1780447094581,54.78,67026.88,124.3,-0.48676,0.00037,7.75003]
[1780447094874,54.78,67026.88,124.3,-0.48676,0.00037,7.75003]
[1780447094939,54.78,67030.63,124.3,-0.48536,0.00037,7.74951]
[1780447095505,54.78,67030.63,124.3,-0.48536,0.00037,7.74951]
[1780447098403,54.78,67031.15,124.3,-0.48516,0.00037,7.74943]
[1780447098405,54.78,67031.15,124.3,-0.48516,0.00037,7.74943]
[1780447098905,54.78,67031.15,124.3,-0.48516,0.00037,7.74943]
[1780447099729,54.78,67032.08,124.3,-0.48481,0.00037,7.74928]
[1780447100578,54.78,67038.7,124.3,-0.48234,0.00037,7.74806]
[1780447102057,54.78,67042.84,124.3,-0.48079,0.00037,7.74715]
[1780447102290,54.78,67042.84,124.3,-0.48079,0.00037,7.74715]
[1780447102592,54.78,67044.57,124.3,-0.48014,0.00037,7.74673]
[1780447104022,54.78,67044.57,124.3,-0.48014,0.00037,7.74673]
[1780447104790,54.78,67044.47,124.3,-0.48018,0.00037,7.74676]
[1780447106061,54.78,67045.01,124.3,-0.47997,0.00037,7.74662]
[1780447105613,54.78,67047.68,124.3,-0.47898,0.00037,7.74593]
[1780447106172,54.78,67047.68,124.3,-0.47898,0.00037,7.74593]
[1780447106951,54.78,67047.68,124.3,-0.47898,0.00037,7.74593]
[1780447107053,54.78,67050.39,124.3,-0.47796,0.00037,7.74518]
[1780447107555,54.78,67050.39,124.3,-0.47796,0.00037,7.74518]
[1780447107700,54.78,67050.39,124.3,-0.47796,0.00037,7.74518]
[1780447107737,54.78,67050.39,124.3,-0.47796,0.00037,7.74518]
[1780447107807,54.78,67050.39,124.3,-0.47796,0.00037,7.74518]
[1780447107815,54.78,67050.39,124.3,-0.47796,0.00037,7.74518]
[1780447107908,54.79,67055.42,124.3,-0.47608,0.00037,7.74366]
[1780447108554,54.79,67055.42,124.3,-0.47608,0.00037,7.74366]
[1780447108753,54.79,67059.22,124.3,-0.47466,0.00037,7.74239]
[1780447109912,54.79,67059.22,124.3,-0.47466,0.00037,7.74239]
[1780447109936,54.79,67059.22,124.3,-0.47466,0.00037,7.74239]
[1780447109975,54.79,67059.22,124.3,-0.47466,0.00037,7.74239]
[1780447110090,54.79,67059.22,124.3,-0.47466,0.00037,7.74239]
[1780447110015,54.79,67062.34,124.3,-0.4735,0.00037,7.74128]
[1780447110174,54.79,67062.34,124.3,-0.4735,0.00037,7.74128]
[1780447110399,54.79,67062.34,124.3,-0.4735,0.00037,7.74128]
[1780447110725,54.79,67062.34,124.3,-0.4735,0.00037,7.74128]
[1780447110734,54.79,67062.34,124.3,-0.4735,0.00037,7.74128]
[1780447110772,54.79,67070.0,124.3,-0.47064,0.00037,7.73826]
[1780447111655,54.8,67070.9,124.3,-0.47028,0.00037,7.72909]
[1780447112343,54.8,67070.9,124.3,-0.47028,0.00037,7.72909]
[1780447112431,54.8,67070.9,124.3,-0.47028,0.00037,7.72909]
[1780447112849,54.8,67070.9,124.3,-0.47028,0.00037,7.72909]
[1780447113065,54.8,67070.9,124.3,-0.47028,0.00037,7.72909]
[1780447113996,54.81,67070.31,124.3,-0.4705,0.00037,7.72935]
[1780447114005,54.81,67070.31,124.3,-0.4705,0.00037,7.72935]
[1780447114012,54.82,67074.24,124.3,-0.46904,0.00037,7.72764]
[1780447114147,54.82,67074.24,124.3,-0.46904,0.00037,7.72764]
[1780447114320,54.82,67074.24,124.3,-0.46904,0.00037,7.72764]
[1780447114664,54.82,67074.24,124.3,-0.46904,0.00037,7.72764]
[1780447115060,54.82,67074.24,124.3,-0.46904,0.00037,7.72764]
[1780447115047,54.82,67084.61,124.3,-0.46517,0.00037,7.72263]
[1780447115449,54.82,67084.61,124.3,-0.46517,0.00037,7.72263]
[1780447115795,54.82,67084.61,124.3,-0.46517,0.00037,7.72263]
[1780447116067,54.82,67091.4,124.3,-0.46264,0.00037,7.71895]
[1780447116552,54.82,67091.4,124.3,-0.46264,0.00037,7.71895]
[1780447117106,54.82,67091.4,124.3,-0.46264,0.00037,7.71895]
[1780447117035,54.83,67082.65,124.3,-0.46591,0.00037,7.72364]
[1780447117684,54.83,67082.65,124.3,-0.46591,0.00037,7.72364]
[1780447117892,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118545,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118573,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118614,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118683,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118794,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118871,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447118900,54.83,67079.11,124.3,-0.46723,0.00037,7.72539]
[1780447119096,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119180,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119490,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119520,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119755,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119836,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119874,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447120066,54.83,67060.18,124.3,-0.4743,0.00037,7.73328]
[1780447119960,54.84,67010.57,124.3,-0.49287,0.00037,7.7424]
[1780447120288,54.84,67010.57,124.3,-0.49287,0.00037,7.7424]
[1780447120509,54.84,67010.57,124.3,-0.49287,0.00037,7.7424]
[1780447120804,54.84,67010.57,124.3,-0.49287,0.00037,7.7424]
[1780447121101,54.84,67000.53,124.3,-0.49663,0.00037,7.7422]
[1780447121384,54.84,67000.53,124.3,-0.49663,0.00037,7.7422]
[1780447121466,54.84,67000.53,124.3,-0.49663,0.00037,7.7422]
[1780447121637,54.84,67000.53,124.3,-0.49663,0.00037,7.7422]
[1780447121705,54.84,67000.53,124.3,-0.49663,0.00037,7.7422]
[1780447122022,54.84,67002.08,124.3,-0.49605,0.00037,7.74228]
[1780447122249,54.84,67002.08,124.3,-0.49605,0.00037,7.74228]
[1780447122598,54.84,67002.08,124.3,-0.49605,0.00037,7.74228]
[1780447122743,54.84,67002.08,124.3,-0.49605,0.00037,7.74228]
[1780447123380,54.84,67002.7,124.3,-0.49582,0.00037,7.7423]
[1780447123398,54.84,67002.7,124.3,-0.49582,0.00037,7.7423]
[1780447123945,54.84,67002.7,124.3,-0.49582,0.00037,7.7423]
[1780447123964,54.84,67002.7,124.3,-0.49582,0.00037,7.7423]
[1780447124039,54.85,67006.03,124.3,-0.49457,0.00037,7.7424]
[1780447124333,54.85,67006.03,124.3,-0.49457,0.00037,7.7424]
[1780447124492,54.85,67006.03,124.3,-0.49457,0.00037,7.7424]
[1780447125058,54.85,67006.03,124.3,-0.49457,0.00037,7.7424]
[1780447130857,54.86,67006.51,124.3,-0.49439,0.00037,7.7424]
[1780447131730,54.86,67006.51,124.3,-0.49439,0.00037,7.7424]
[1780447131940,54.86,67006.51,124.3,-0.49439,0.00037,7.7424]
[1780447132037,54.87,67008.65,124.3,-0.49359,0.00037,7.74242]
[1780447132871,54.87,67010.38,124.3,-0.49294,0.00037,7.7424]
[1780447134885,54.87,67008.39,124.3,-0.49369,0.00037,7.74242]
[1780447135557,54.87,67008.39,124.3,-0.49369,0.00037,7.74242]
[1780447135566,54.87,67008.39,124.3,-0.49369,0.00037,7.74242]
[1780447135892,54.88,67010.86,124.3,-0.49276,0.00037,7.7424]
[1780447136254,54.88,67010.86,124.3,-0.49276,0.00037,7.7424]
[1780447139920,54.92,67013.0,124.3,-0.49196,0.00037,7.74235]
[1780447141680,54.93,67014.19,124.3,-0.49152,0.00037,7.7423]
[1780447143888,54.93,67015.08,124.3,-0.49118,0.00037,7.74227]
[1780447144050,54.93,67015.08,124.3,-0.49118,0.00037,7.74227]
[1780447144104,54.93,67015.08,124.3,-0.49118,0.00037,7.74227]
[1780447144157,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144178,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144299,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144310,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144403,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144485,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144507,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144567,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144592,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144612,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144816,54.94,67013.91,124.3,-0.49162,0.00037,7.74232]
[1780447144957,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145234,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145245,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145483,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145529,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145620,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145751,54.94,66995.91,124.3,-0.49836,0.00037,7.74188]
[1780447145964,54.94,66989.58,124.3,-0.50072,0.00037,7.7412]
[1780447146307,54.94,66989.58,124.3,-0.50072,0.00037,7.7412]
[1780447146334,54.94,66989.58,124.3,-0.50072,0.00037,7.7412]
[1780447146348,54.94,66989.58,124.3,-0.50072,0.00037,7.7412]
[1780447146971,54.94,66985.19,124.3,-0.50237,0.00037,7.74057]
[1780447147668,54.94,66985.19,124.3,-0.50237,0.00037,7.74057]
[1780447147829,54.94,66985.19,124.3,-0.50237,0.00037,7.74057]
[1780447147981,54.94,66985.19,124.3,-0.50237,0.00037,7.74057]
[1780447147996,54.94,66982.77,124.3,-0.50327,0.00037,7.74016]
[1780447148328,54.94,66982.77,124.3,-0.50327,0.00037,7.74016]
[1780447148836,54.94,66982.77,124.3,-0.50327,0.00037,7.74016]
[1780447148902,54.94,66982.77,124.3,-0.50327,0.00037,7.74016]
[1780447148926,54.94,66982.77,124.3,-0.50327,0.00037,7.74016]
[1780447148985,54.94,66977.18,124.3,-0.50537,0.00037,7.73908]
[1780447151362,54.94,66978.05,124.3,-0.50504,0.00037,7.73926]
[1780447151391,54.94,66978.05,124.3,-0.50504,0.00037,7.73926]
[1780447151422,54.94,66978.05,124.3,-0.50504,0.00037,7.73926]
[1780447152639,54.94,66978.02,124.3,-0.50505,0.00037,7.73926]
[1780447153445,54.94,66977.89,124.3,-0.5051,0.00037,7.73923]
[1780447153874,54.94,66977.89,124.3,-0.5051,0.00037,7.73923]
[1780447153897,54.94,66977.89,124.3,-0.5051,0.00037,7.73923]
[1780447153908,54.94,66977.89,124.3,-0.5051,0.00037,7.73923]
[1780447154179,54.94,66977.8,124.3,-0.50513,0.00037,7.73921]
[1780447154571,54.94,66977.8,124.3,-0.50513,0.00037,7.73921]
[1780447154643,54.94,66977.8,124.3,-0.50513,0.00037,7.73921]
[1780447155027,54.93,66983.36,124.3,-0.50305,0.00037,7.74027]
[1780447155681,54.93,66983.36,124.3,-0.50305,0.00037,7.74027]
[1780447155922,54.93,66983.36,124.3,-0.50305,0.00037,7.74027]
[1780447155960,54.93,66983.36,124.3,-0.50305,0.00037,7.74027]
[1780447156034,54.93,66987.55,124.3,-0.50149,0.00037,7.74092]
[1780447156619,54.93,66987.55,124.3,-0.50149,0.00037,7.74092]
[1780447157585,54.91,66988.33,124.3,-0.5012,0.00037,7.74103]
[1780447157741,54.91,66988.33,124.3,-0.5012,0.00037,7.74103]
[1780447157949,54.91,66988.33,124.3,-0.5012,0.00037,7.74103]
[1780447158061,54.91,66997.51,124.3,-0.49776,0.00037,7.74201]
[1780447158816,54.91,66997.51,124.3,-0.49776,0.00037,7.74201]
[1780447158874,54.91,66997.51,124.3,-0.49776,0.00037,7.74201]
[1780447159060,54.91,67003.36,124.3,-0.49557,0.00037,7.74233]
[1780447164098,54.92,67004.13,124.3,-0.49528,0.00037,7.74235]
[1780447165347,54.92,67004.01,124.3,-0.49533,0.00037,7.74235]
[1780447165393,54.92,67004.01,124.3,-0.49533,0.00037,7.74235]
[1780447165477,54.92,67004.01,124.3,-0.49533,0.00037,7.74235]
[1780447165801,54.92,67004.01,124.3,-0.49533,0.00037,7.74235]
[1780447165888,54.92,67004.01,124.3,-0.49533,0.00037,7.74235]
[1780447165950,54.92,67004.01,124.3,-0.49533,0.00037,7.74235]
[1780447166147,54.92,66985.98,124.3,-0.50208,0.00037,7.74069]
[1780447166176,54.92,66985.98,124.3,-0.50208,0.00037,7.74069]
[1780447166302,54.92,66985.98,124.3,-0.50208,0.00037,7.74069]
[1780447166871,54.92,66985.98,124.3,-0.50208,0.00037,7.74069]
[1780447167119,54.91,66968.16,124.3,-0.50875,0.00037,7.73688]
[1780447167188,54.91,66968.16,124.3,-0.50875,0.00037,7.73688]
[1780447167401,54.91,66968.16,124.3,-0.50875,0.00037,7.73688]
[1780447167646,54.91,66968.16,124.3,-0.50875,0.00037,7.73688]
[1780447167920,54.91,66968.16,124.3,-0.50875,0.00037,7.73688]
[1780447167930,54.91,66968.16,124.3,-0.50875,0.00037,7.73688]
[1780447168125,54.91,66962.1,124.3,-0.51102,0.00037,7.73508]
[1780447168701,54.91,66962.1,124.3,-0.51102,0.00037,7.73508]
[1780447169133,54.91,66957.42,124.3,-0.51277,0.00037,7.73353]
[1780447171403,54.92,66957.07,124.3,-0.51292,0.00037,7.72462]
[1780447171845,54.92,66957.07,124.3,-0.51292,0.00037,7.72462]
[1780447171970,54.92,66957.07,124.3,-0.51292,0.00037,7.72462]
[1780447172154,54.92,66952.62,124.3,-0.51459,0.00037,7.723]
[1780447173161,54.92,66944.36,124.3,-0.51768,0.00037,7.71962]
[1780447173351,54.92,66944.36,124.3,-0.51768,0.00037,7.71962]
[1780447174169,54.93,66944.29,124.3,-0.51771,0.00037,7.71959]
[1780447179327,54.94,66945.32,124.3,-0.51731,0.00037,7.72004]
[1780447180212,54.95,66947.14,124.3,-0.51663,0.00037,7.72082]
[1780447182105,54.95,66949.14,124.3,-0.51588,0.00037,7.72164]
[1780447182282,54.95,66949.14,124.3,-0.51588,0.00037,7.72164]
[1780447182305,54.95,66949.14,124.3,-0.51588,0.00037,7.72164]
[1780447182462,54.95,66949.14,124.3,-0.51588,0.00037,7.72164]
[1780447184063,54.96,66953.26,124.3,-0.51433,0.00037,7.72325]
[1780447184575,54.96,66953.26,124.3,-0.51433,0.00037,7.72325]
[1780447184657,54.96,66956.31,124.3,-0.51319,0.00037,7.72436]
[1780447186261,54.96,66958.13,124.3,-0.51251,0.00037,7.725]
[1780447187358,54.96,66958.13,124.3,-0.51251,0.00037,7.725]
[1780447187640,54.96,66958.13,124.3,-0.51251,0.00037,7.725]
[1780447189897,54.96,66959.72,124.3,-0.51191,0.00037,7.72554]
[1780447190071,54.96,66959.72,124.3,-0.51191,0.00037,7.72554]
[1780447190173,54.96,66963.67,124.3,-0.51043,0.00037,7.7268]
[1780447190737,54.96,66963.67,124.3,-0.51043,0.00037,7.7268]
[1780447190747,54.96,66963.67,124.3,-0.51043,0.00037,7.7268]
[1780447190799,54.96,66963.67,124.3,-0.51043,0.00037,7.7268]
[1780447190900,54.96,66963.67,124.3,-0.51043,0.00037,7.7268]
[1780447191296,54.96,66961.56,124.3,-0.51122,0.00037,7.72614]
[1780447192303,54.97,66956.44,124.3,-0.51314,0.00037,7.72441]
[1780447193227,54.97,66956.44,124.3,-0.51314,0.00037,7.72441]
[1780447194223,54.97,66957.33,124.3,-0.5128,0.00037,7.72473]
[1780447196331,54.98,66959.46,124.3,-0.51201,0.00037,7.72545]
[1780447197258,54.98,66959.46,124.3,-0.51201,0.00037,7.72545]
[1780447200923,54.98,66961.52,124.3,-0.51123,0.00037,7.72613]
[1780447202080,54.98,66960.91,124.3,-0.51146,0.00037,7.72593]
[1780447202095,54.98,66960.91,124.3,-0.51146,0.00037,7.72593]
[1780447202232,54.98,66960.55,124.3,-0.51159,0.00037,7.72581]
[1780447202486,54.98,66960.55,124.3,-0.51159,0.00037,7.72581]
[1780447202588,54.99,66958.98,124.3,-0.51218,0.00037,7.72529]
[1780447203325,54.99,66958.98,124.3,-0.51218,0.00037,7.72529]
[1780447203566,54.99,66958.98,124.3,-0.51218,0.00037,7.72529]
[1780447203732,54.99,66958.98,123.4,-0.51218,0.00037,7.72529]
[1780447204152,54.99,66956.27,123.4,-0.51319,0.00037,7.72436]
[1780447204387,54.99,66954.01,123.4,-0.51404,0.00037,7.72354]
[1780447205994,54.99,66954.01,123.4,-0.51404,0.00037,7.72354]
[1780447207479,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447207488,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447207500,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447207505,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447207567,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447207791,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447208087,55.0,66954.08,123.4,-0.51401,0.00037,7.72357]
[1780447208167,55.01,66954.4,123.4,-0.51389,0.00037,7.72369]
[1780447208972,55.01,66964.5,123.4,-0.51011,0.00037,7.72705]
[1780447209422,55.01,66971.16,123.4,-0.50762,0.00037,7.72889]
[1780447211818,55.01,66971.41,123.4,-0.50752,0.00037,7.72896]
[1780447213611,55.0,66972.81,123.4,-0.507,0.00037,7.7293]
[1780447214194,55.0,66972.81,123.4,-0.507,0.00037,7.7293]
[1780447213626,55.0,66974.61,123.4,-0.50633,0.00037,7.72973]
[1780447214292,55.0,66974.61,123.4,-0.50633,0.00037,7.72973]
[1780447219494,54.99,66975.18,123.4,-0.50612,0.00037,7.72986]
[1780447220891,54.99,66975.18,123.4,-0.50612,0.00037,7.72986]
[1780447220953,54.99,66975.18,123.4,-0.50612,0.00037,7.72986]
[1780447223034,54.99,66978.61,123.4,-0.50483,0.00037,7.7306]
[1780447223385,54.99,66978.61,123.4,-0.50483,0.00037,7.7306]
[1780447223522,54.99,66980.15,123.4,-0.50426,0.00037,7.7309]
[1780447225811,54.99,66980.5,123.4,-0.50412,0.00037,7.73097]
[1780447232112,55.0,66980.92,123.4,-0.50397,0.00037,7.73105]
[1780447233245,55.0,66982.3,123.4,-0.50346,0.00037,7.72251]
[1780447233288,55.0,66982.3,123.4,-0.50346,0.00037,7.72251]
[1780447233962,55.0,66982.3,123.4,-0.50346,0.00037,7.72251]
[1780447234060,55.0,66984.84,123.4,-0.50251,0.00037,7.72294]
[1780447234421,55.0,66984.84,123.4,-0.50251,0.00037,7.72294]
[1780447234599,55.0,66988.63,123.4,-0.50109,0.00037,7.7235]
[1780447235430,55.0,66988.63,123.4,-0.50109,0.00037,7.7235]
[1780447235606,55.01,66992.77,123.4,-0.49954,0.00037,7.724]
[1780447238887,55.01,66993.26,123.4,-0.49935,0.00037,7.72405]
[1780447246687,55.01,66993.77,123.4,-0.49916,0.00037,7.7241]
[1780447251228,55.0,66994.21,123.4,-0.499,0.00037,7.72415]
[1780447251248,55.0,66994.21,123.4,-0.499,0.00037,7.72415]
[1780447251283,55.0,66992.7,123.4,-0.49956,0.00037,7.72399]
[1780447251359,55.0,66992.7,123.4,-0.49956,0.00037,7.72399]
[1780447252219,55.0,66992.7,123.4,-0.49956,0.00037,7.72399]
[1780447251721,55.0,66982.79,123.4,-0.50328,0.00037,7.72259]
[1780447252727,55.0,66980.24,123.4,-0.50423,0.00037,7.72213]
[1780447254142,55.0,66980.24,123.4,-0.50423,0.00037,7.72213]
[1780447254589,55.01,66979.87,123.4,-0.50437,0.00037,7.72206]
[1780447254863,55.01,66979.87,123.4,-0.50437,0.00037,7.72206]
[1780447254922,55.01,66972.9,123.4,-0.50698,0.00037,7.72053]
[1780447255749,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447256486,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447256488,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447256923,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447256962,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447257029,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447257108,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447257170,55.01,66967.56,123.4,-0.50898,0.00037,7.71914]
[1780447257763,55.0,66963.72,123.4,-0.51042,0.00037,7.71802]
[1780447258438,55.0,66963.72,123.4,-0.51042,0.00037,7.71802]
[1780447259032,55.0,66963.72,123.4,-0.51042,0.00037,7.71802]
[1780447259258,55.0,66963.72,123.4,-0.51042,0.00037,7.71802]
[1780447259290,55.0,66963.1,123.4,-0.51065,0.00037,7.71783]
[1780447259331,55.0,66963.1,123.4,-0.51065,0.00037,7.71783]
[1780447259749,55.0,66963.1,123.4,-0.51065,0.00037,7.71783]
[1780447259833,55.0,66956.15,123.4,-0.51326,0.00037,7.71552]
[1780447261128,55.0,66956.15,123.4,-0.51326,0.00037,7.71552]
[1780447261229,55.0,66950.01,123.4,-0.51556,0.00037,7.71321]
[1780447261792,55.0,66946.36,123.4,-0.51692,0.00037,7.71171]
[1780447262683,55.0,66946.36,123.4,-0.51692,0.00037,7.71171]
[1780447263133,55.0,66946.36,123.4,-0.51692,0.00037,7.71171]
[1780447263228,55.0,66946.36,123.4,-0.51692,0.00037,7.71171]
[1780447263266,55.01,66947.15,123.4,-0.51663,0.00037,7.71204]
[1780447263806,55.01,66956.1,123.4,-0.51327,0.00037,7.7155]
[1780447267834,55.01,66958.0,123.4,-0.51256,0.00037,7.71617]
[1780447269422,55.01,66958.13,123.4,-0.51251,0.00037,7.71621]
[1780447269469,55.01,66958.13,123.4,-0.51251,0.00037,7.71621]
[1780447269495,55.01,66958.13,123.4,-0.51251,0.00037,7.71621]
[1780447270131,55.01,66958.13,123.4,-0.51251,0.00037,7.71621]
[1780447270232,55.01,66946.63,123.4,-0.51682,0.00037,7.71182]
[1780447270483,55.01,66946.63,123.4,-0.51682,0.00037,7.71182]
[1780447270505,55.01,66946.63,123.4,-0.51682,0.00037,7.71182]
[1780447270556,55.01,66946.63,123.4,-0.51682,0.00037,7.71182]
[1780447270855,55.01,66942.71,123.4,-0.51829,0.00037,7.71012]
[1780447271908,55.01,66942.71,123.4,-0.51829,0.00037,7.71012]
[1780447272047,55.01,66942.71,123.4,-0.51829,0.00037,7.71012]
[1780447272149,55.01,66945.15,123.4,-0.51737,0.00037,7.71119]
[1780447272341,55.01,66945.15,123.4,-0.51737,0.00037,7.71119]
[1780447272559,55.01,66945.15,123.4,-0.51737,0.00037,7.71119]
[1780447272626,55.01,66945.15,123.4,-0.51737,0.00037,7.71119]
[1780447272630,55.01,66945.15,123.4,-0.51737,0.00037,7.71119]
[1780447272779,55.01,66945.15,123.4,-0.51737,0.00037,7.71119]
[1780447272869,55.01,66952.13,123.4,-0.51476,0.00037,7.71404]
[1780447274036,55.01,66956.28,123.4,-0.5132,0.00037,7.71557]
[1780447274883,55.01,66958.46,123.4,-0.51239,0.00037,7.71633]
[1780447275964,55.01,66958.46,123.4,-0.51239,0.00037,7.71633]
[1780447277788,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447277802,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447277830,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447277986,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447278032,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447278157,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447278269,55.01,66959.36,123.4,-0.51205,0.00037,7.71663]
[1780447278270,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447278813,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447278857,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279025,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279069,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279087,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279143,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279170,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279176,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279220,55.01,66963.17,123.4,-0.51062,0.00037,7.71785]
[1780447279272,55.01,66969.73,123.4,-0.50817,0.00037,7.71973]
[1780447279469,55.01,66969.73,123.4,-0.50817,0.00037,7.71973]
[1780447279919,55.01,66964.17,123.4,-0.51025,0.00037,7.71816]
[1780447280543,55.01,66964.17,123.4,-0.51025,0.00037,7.71816]
[1780447280930,55.01,66960.23,123.4,-0.51173,0.00037,7.71692]
[1780447283949,55.01,66957.67,123.4,-0.51269,0.00037,7.71605]
[1780447284816,55.01,66957.67,123.4,-0.51269,0.00037,7.71605]
[1780447285829,55.01,66958.31,123.4,-0.51245,0.00037,7.71627]
[1780447286163,55.01,66958.31,123.4,-0.51245,0.00037,7.71627]
[1780447286542,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447286738,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447286762,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447286818,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447286923,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447287051,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447287192,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447287201,55.01,66958.58,123.4,-0.51235,0.00037,7.71637]
[1780447287283,55.01,66968.42,123.4,-0.50866,0.00037,7.71938]
[1780447287977,55.0,66976.13,123.4,-0.50577,0.00037,7.72128]
[1780447288984,55.01,66979.63,123.4,-0.50446,0.00037,7.72201]
[1780447290644,55.01,66980.89,123.4,-0.50399,0.00037,7.72225]
[1780447291473,55.01,66981.97,123.4,-0.50358,0.00037,7.72245]
[1780447292007,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292464,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292465,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292495,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292536,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292616,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292731,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292779,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292789,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447292979,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447293123,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447293160,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447293250,55.01,66974.75,123.4,-0.5063,0.00038,7.71217]
[1780447293287,55.01,66965.33,123.4,-0.50983,0.00038,7.7097]
[1780447293356,55.01,66965.33,123.4,-0.50983,0.00038,7.7097]
[1780447293403,55.01,66965.33,123.4,-0.50983,0.00038,7.7097]
[1780447294256,55.01,66965.33,123.4,-0.50983,0.00038,7.7097]
[1780447294026,55.01,66954.67,123.4,-0.51383,0.00038,7.70618]
[1780447295207,55.01,66954.67,123.4,-0.51383,0.00038,7.70618]
[1780447295249,55.01,66954.67,123.4,-0.51383,0.00038,7.70618]
[1780447295302,55.01,66954.67,123.4,-0.51383,0.00038,7.70618]
[1780447295281,55.01,66952.31,123.4,-0.51472,0.00037,7.7053]
[1780447295433,55.01,66952.31,123.4,-0.51472,0.00037,7.7053]
[1780447295497,55.01,66952.31,123.4,-0.51472,0.00037,7.7053]
[1780447295559,55.01,66952.31,123.4,-0.51472,0.00037,7.7053]
[1780447296040,55.01,66957.67,123.4,-0.51271,0.00038,7.70725]
[1780447297099,55.01,66957.67,123.4,-0.51271,0.00038,7.70725]
[1780447297140,55.01,66957.67,123.4,-0.51271,0.00038,7.70725]
[1780447297143,55.01,66957.67,123.4,-0.51271,0.00038,7.70725]
[1780447297176,55.01,66957.67,123.4,-0.51271,0.00038,7.70725]
[1780447297278,55.01,66961.21,123.4,-0.51138,0.00038,7.70843]
[1780447297318,55.01,66961.21,123.4,-0.51138,0.00038,7.70843]
[1780447298340,55.01,66961.19,123.4,-0.51139,0.00038,7.70842]
[1780447299461,55.01,66959.91,123.4,-0.51187,0.00038,7.70801]
[1780447299557,55.01,66959.91,123.4,-0.51187,0.00038,7.70801]
[1780447300068,55.01,66959.05,123.4,-0.51219,0.00038,7.70772]
[1780447300991,55.01,66959.05,123.4,-0.51219,0.00038,7.70772]
[1780447301071,55.01,66959.05,123.4,-0.51219,0.00038,7.70772]
[1780447301075,55.01,66956.27,123.4,-0.51323,0.00038,7.70676]
[1780447302891,55.01,66956.67,123.4,-0.51308,0.00038,7.7069]
[1780447302924,55.01,66956.67,123.4,-0.51308,0.00038,7.7069]
[1780447303149,55.01,66956.67,123.4,-0.51308,0.00038,7.7069]
[1780447303250,55.01,66957.53,123.4,-0.51276,0.00038,7.7072]
[1780447303539,55.01,66957.53,123.4,-0.51276,0.00038,7.7072]
[1780447304085,55.01,66957.53,123.4,-0.51276,0.00038,7.7072]
[1780447304292,55.01,66957.53,123.4,-0.51276,0.00038,7.7072]
[1780447304296,55.01,66957.53,123.4,-0.51276,0.00038,7.7072]
[1780447304299,55.01,66959.71,123.4,-0.51194,0.00038,7.70794]
[1780447305103,55.01,66957.56,123.4,-0.51275,0.00038,7.70721]
[1780447305701,55.01,66957.56,123.4,-0.51275,0.00038,7.70721]
[1780447307117,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447307980,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447308100,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447308157,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447308300,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447308303,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447309170,55.01,66954.77,123.4,-0.5138,0.00038,7.70622]
[1780447309260,55.01,66948.81,123.4,-0.51603,0.00037,7.70392]
[1780447309734,55.01,66948.81,123.4,-0.51603,0.00037,7.70392]
[1780447309845,55.01,66948.81,123.4,-0.51603,0.00037,7.70392]
[1780447309856,55.01,66948.81,123.4,-0.51603,0.00037,7.70392]
[1780447310142,55.01,66948.81,123.4,-0.51603,0.00037,7.70392]
[1780447310251,55.01,66940.58,123.4,-0.51911,0.00037,7.70034]
[1780447310714,55.01,66940.58,123.4,-0.51911,0.00037,7.70034]
[1780447310762,55.01,66940.58,123.4,-0.51911,0.00037,7.70034]
[1780447311146,55.01,66942.66,123.4,-0.51834,0.00037,7.70129]
[1780447312154,55.01,66945.89,123.4,-0.51712,0.00037,7.7027]
[1780447312497,55.01,66945.89,123.4,-0.51712,0.00037,7.7027]
[1780447313165,55.02,66947.46,123.4,-0.51653,0.00037,7.70336]
[1780447314178,55.02,66947.46,123.4,-0.51653,0.00037,7.70336]
[1780447314182,55.02,66952.98,123.4,-0.51446,0.00037,7.70555]
[1780447314347,55.02,66952.98,123.4,-0.51446,0.00037,7.70555]
[1780447315099,55.02,66952.98,123.4,-0.51446,0.00037,7.70555]
[1780447316134,55.02,66953.72,123.4,-0.51418,0.00037,7.70583]
[1780447317186,55.03,66953.17,123.4,-0.51439,0.00037,7.70563]
[1780447317854,55.03,66952.88,123.4,-0.51449,0.00037,7.70552]
[1780447318200,55.04,66957.53,123.4,-0.51275,0.00037,7.70721]
[1780447319207,55.04,66959.62,123.4,-0.51197,0.00037,7.70792]
[1780447321221,55.05,66961.28,123.4,-0.51134,0.00037,7.70846]
[1780447323176,55.06,66961.25,123.4,-0.51135,0.00037,7.70845]
[1780447324242,55.07,66959.36,123.4,-0.51205,0.00037,7.70784]
[1780447326256,55.08,66955.55,123.4,-0.51348,0.00037,7.70652]
[1780447327345,55.09,66951.28,123.4,-0.51507,0.00037,7.70492]
[1780447328326,55.09,66951.28,123.4,-0.51507,0.00037,7.70492]
[1780447328270,55.09,66941.84,123.4,-0.51861,0.00037,7.70095]
[1780447329191,55.09,66941.84,123.4,-0.51861,0.00037,7.70095]
[1780447329282,55.09,66941.84,123.4,-0.51861,0.00037,7.70095]
[1780447329300,55.09,66941.84,123.4,-0.51861,0.00037,7.70095]
[1780447329314,55.09,66941.84,123.4,-0.51861,0.00037,7.70095]
[1780447330286,55.1,66952.48,123.4,-0.51462,0.00037,7.70538]
[1780447330364,55.1,66952.48,123.4,-0.51462,0.00037,7.70538]
[1780447330447,55.1,66952.48,123.4,-0.51462,0.00037,7.70538]
[1780447330550,55.1,66952.48,123.4,-0.51462,0.00037,7.70538]
[1780447330587,55.1,66952.48,123.4,-0.51462,0.00037,7.70538]
[1780447331293,55.1,66956.74,123.4,-0.51302,0.00037,7.70694]
[1780447332300,55.1,66959.78,123.4,-0.51189,0.00037,7.70798]
[1780447332860,55.1,66959.78,123.4,-0.51189,0.00037,7.70798]
[1780447335036,55.1,66959.59,123.4,-0.51196,0.00037,7.70792]
[1780447335039,55.1,66959.59,123.4,-0.51196,0.00037,7.70792]
[1780447337335,55.11,66954.83,123.4,-0.51373,0.00037,7.70626]
[1780447338035,55.11,66954.83,123.4,-0.51373,0.00037,7.70626]
[1780447338076,55.11,66954.83,123.4,-0.51373,0.00037,7.70626]
[1780447338096,55.11,66954.83,123.4,-0.51373,0.00037,7.70626]
[1780447338342,55.12,66957.12,123.4,-0.51288,0.00037,7.70708]
[1780447340357,55.12,66959.12,123.4,-0.51213,0.00037,7.70777]
[1780447342220,55.12,66959.12,123.4,-0.51213,0.00037,7.70777]
[1780447342245,55.12,66959.12,123.4,-0.51213,0.00037,7.70777]
[1780447342868,55.12,66960.15,123.4,-0.51174,0.00037,7.70811]
[1780447343562,55.13,66956.71,123.4,-0.51303,0.00037,7.70694]
[1780447344715,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346172,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346201,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346203,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346301,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346309,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346353,55.14,66954.94,123.4,-0.51368,0.00037,7.70631]
[1780447346868,55.14,66954.93,123.4,-0.51369,0.00037,7.70631]
[1780447347189,55.14,66956.87,123.4,-0.51296,0.00037,7.707]
[1780447347407,55.14,66961.88,123.4,-0.51109,0.00037,7.70867]
[1780447348415,55.15,66966.41,123.4,-0.50939,0.00037,7.71003]
[1780447350406,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350428,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350604,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350804,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350810,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350814,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350861,55.15,66967.41,123.4,-0.50902,0.00037,7.71031]
[1780447350962,55.15,66967.41,123.4,-0.50901,0.00037,7.71031]
[1780447351439,55.15,66969.96,123.4,-0.50808,0.00037,7.70219]
[1780447352377,55.15,66969.96,123.4,-0.50808,0.00037,7.70219]
[1780447352708,55.15,66969.96,123.4,-0.50808,0.00037,7.70219]
[1780447353335,55.15,66973.07,123.4,-0.50691,0.00037,7.70297]
[1780447353718,55.15,66973.07,123.4,-0.50691,0.00037,7.70297]
[1780447353752,55.15,66973.07,123.4,-0.50691,0.00037,7.70297]
[1780447353853,55.15,66976.28,123.4,-0.50571,0.00037,7.7037]
[1780447354460,55.15,66979.76,123.4,-0.50441,0.00037,7.70442]
[1780447355774,55.15,66979.76,123.4,-0.50441,0.00037,7.70442]
[1780447356089,55.15,66979.76,123.4,-0.50441,0.00037,7.70442]
[1780447356264,55.15,66979.76,123.4,-0.50441,0.00037,7.70442]
[1780447356295,55.15,66979.76,123.4,-0.50441,0.00037,7.70442]
[1780447357323,55.15,66980.84,123.4,-0.504,0.00037,7.70463]
[1780447357335,55.15,66983.07,123.4,-0.50317,0.00037,7.70503]
[1780447358248,55.15,66983.07,123.4,-0.50317,0.00037,7.70503]
[1780447358271,55.15,66985.9,123.4,-0.50211,0.00037,7.70549]
[1780447358579,55.15,66985.9,123.4,-0.50211,0.00037,7.70549]
[1780447359336,55.15,66985.9,123.4,-0.50211,0.00037,7.70549]
[1780447362721,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447362977,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447363027,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447363115,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447363145,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447363171,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447363323,55.15,66985.96,123.4,-0.50209,0.00037,7.7055]
[1780447363347,55.15,66983.52,123.4,-0.503,0.00037,7.70511]
[1780447364338,55.15,66968.52,123.4,-0.50862,0.00037,7.7018]
[1780447365105,55.15,66968.52,123.4,-0.50862,0.00037,7.7018]
[1780447365304,55.15,66968.52,123.4,-0.50862,0.00037,7.7018]
[1780447365378,55.15,66963.27,123.4,-0.51058,0.00037,7.70029]
[1780447365419,55.15,66963.27,123.4,-0.51058,0.00037,7.70029]
[1780447366538,55.15,66962.84,123.4,-0.51074,0.00037,7.70015]
[1780447367157,55.15,66962.84,123.4,-0.51074,0.00037,7.70015]
[1780447367162,55.15,66962.84,123.4,-0.51074,0.00037,7.70015]
[1780447367185,55.15,66962.84,123.4,-0.51074,0.00037,7.70015]
[1780447367201,55.15,66962.84,123.4,-0.51074,0.00037,7.70015]
[1780447367220,55.14,66962.65,123.4,-0.51082,0.00037,7.70009]
[1780447367567,55.14,66962.65,123.4,-0.51082,0.00037,7.70009]
[1780447367814,55.14,66962.65,123.4,-0.51082,0.00037,7.70009]
[1780447367868,55.14,66962.65,123.4,-0.51082,0.00037,7.70009]
[1780447368060,55.14,66962.65,123.1,-0.51082,0.00037,7.70009]
[1780447368161,55.14,66966.92,123.1,-0.50922,0.00037,7.70136]
[1780447368663,55.14,66966.92,123.1,-0.50922,0.00037,7.70136]
[1780447369376,55.14,66971.73,123.1,-0.50742,0.00037,7.70264]
[1780447369565,55.14,66974.76,123.1,-0.50628,0.00037,7.70336]
[1780447372181,55.14,66975.59,123.1,-0.50597,0.00037,7.70355]
[1780447372586,55.13,66978.32,123.1,-0.50495,0.00037,7.70414]
[1780447374305,55.13,66984.33,123.1,-0.5027,0.00037,7.70524]
[1780447374600,55.13,66986.48,123.1,-0.50189,0.00037,7.70558]
[1780447375607,55.13,66981.99,123.1,-0.50358,0.00037,7.70484]
[1780447376614,55.13,66980.08,123.1,-0.50429,0.00037,7.70449]
[1780447380516,55.13,66979.63,123.1,-0.50446,0.00037,7.7044]
[1780447380642,55.13,66976.32,123.1,-0.5057,0.00037,7.70371]
[1780447381619,55.13,66976.32,123.1,-0.5057,0.00037,7.70371]
[1780447383403,55.13,66976.48,123.1,-0.50564,0.00037,7.70375]
[1780447382656,55.13,66978.26,123.1,-0.50497,0.00037,7.70412]
[1780447384355,55.13,66981.23,123.1,-0.50386,0.00037,7.7047]
[1780447384670,55.14,66988.69,123.1,-0.50107,0.00037,7.70589]
[1780447387023,55.14,66989.81,123.1,-0.50065,0.00037,7.70604]
[1780447388920,55.14,66989.8,123.1,-0.50065,0.00037,7.70604]
[1780447390712,55.13,66991.44,123.1,-0.50004,0.00037,7.70624]
[1780447393605,55.13,66992.0,123.1,-0.49983,0.00037,7.7063]
[1780447394084,55.13,66992.0,123.1,-0.49983,0.00037,7.7063]
[1780447394414,55.13,66992.0,123.1,-0.49983,0.00037,7.7063]
[1780447394373,55.13,66994.65,123.1,-0.49883,0.00037,7.70657]
[1780447395133,55.13,66994.65,123.1,-0.49883,0.00037,7.70657]
[1780447395296,55.13,66994.65,123.1,-0.49883,0.00037,7.70657]
[1780447395318,55.13,66994.65,123.1,-0.49883,0.00037,7.70657]
[1780447395392,55.13,67005.22,123.1,-0.49487,0.00037,7.70719]
[1780447395475,55.13,67005.22,123.1,-0.49487,0.00037,7.70719]
[1780447395942,55.13,67003.38,123.1,-0.49556,0.00037,7.70713]
[1780447397033,55.13,67000.28,123.1,-0.49672,0.00037,7.707]
[1780447398964,55.14,67000.34,123.1,-0.4967,0.00037,7.707]
[1780447399032,55.14,67000.34,123.1,-0.4967,0.00037,7.707]
[1780447399042,55.14,67000.34,123.1,-0.4967,0.00037,7.707]
[1780447399385,55.14,67000.34,123.1,-0.4967,0.00037,7.707]
[1780447400336,55.14,67000.13,123.1,-0.49678,0.00037,7.70699]
[1780447400363,55.14,66985.9,123.1,-0.50211,0.00037,7.70549]
[1780447400693,55.14,66985.9,123.1,-0.50211,0.00037,7.70549]
[1780447400788,55.14,66985.9,123.1,-0.50211,0.00037,7.70549]
[1780447400824,55.14,66985.9,123.0,-0.50211,0.00037,7.70549]
[1780447400847,55.14,66985.9,122.9,-0.50211,0.00037,7.70549]
[1780447400883,55.14,66985.9,122.8,-0.50211,0.00037,7.70549]
[1780447400894,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447400897,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447400963,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447400974,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447401027,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447401156,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447401162,55.14,66985.9,122.5,-0.50211,0.00037,7.70549]
[1780447401257,55.14,66968.77,122.5,-0.50853,0.00037,7.70187]
[1780447401460,55.14,66968.77,122.5,-0.50853,0.00037,7.70187]
[1780447401584,55.14,66968.77,122.5,-0.50853,0.00037,7.70187]
[1780447401694,55.14,66968.77,122.5,-0.50853,0.00037,7.70187]
[1780447402085,55.14,66968.77,122.5,-0.50853,0.00037,7.70187]
[1780447402186,55.13,66954.92,122.5,-0.51372,0.00037,7.69748]
[1780447402572,55.13,66954.92,122.5,-0.51372,0.00037,7.69748]
[1780447402988,55.13,66953.32,122.5,-0.51432,0.00037,7.69689]
[1780447404093,55.13,66953.32,122.5,-0.51432,0.00037,7.69689]
[1780447406111,55.14,66954.39,122.5,-0.51391,0.00037,7.69729]
[1780447406258,55.14,66954.39,122.5,-0.51391,0.00037,7.69729]
[1780447406279,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447406498,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447406813,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447406893,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447406916,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447406935,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447407087,55.15,66954.52,122.5,-0.51386,0.00037,7.69734]
[1780447407113,55.14,66959.46,122.5,-0.51201,0.00037,7.69907]
[1780447407522,55.14,66959.46,122.5,-0.51201,0.00037,7.69907]
[1780447408336,55.14,66959.46,122.5,-0.51201,0.00037,7.69907]
[1780447408434,55.14,66956.93,122.5,-0.51296,0.00037,7.6982]
[1780447408841,55.14,66954.28,122.5,-0.51395,0.00037,7.69725]
[1780447412751,55.14,66954.36,122.5,-0.51395,0.00037,7.68845]
[1780447413269,55.14,66954.36,122.5,-0.51395,0.00037,7.68845]
[1780447413682,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447413738,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447413748,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447413773,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447413874,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447414051,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447414069,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447414269,55.14,66954.35,122.5,-0.51395,0.00037,7.68845]
[1780447414371,55.14,66957.97,122.5,-0.51259,0.00037,7.68974]
[1780447414731,55.14,66957.97,122.5,-0.51259,0.00037,7.68974]
[1780447414888,55.14,66965.55,122.5,-0.50975,0.00038,7.69214]
[1780447416043,55.14,66965.55,122.5,-0.50975,0.00038,7.69214]
[1780447416129,55.14,66968.25,122.5,-0.50874,0.00038,7.69291]
[1780447417910,55.14,66971.51,122.5,-0.50752,0.00038,7.69376]
[1780447421443,55.13,66971.47,122.5,-0.50753,0.00038,7.69375]
[1780447422025,55.13,66971.22,122.5,-0.50763,0.00038,7.69369]
[1780447422055,55.13,66971.22,122.5,-0.50763,0.00038,7.69369]
[1780447422945,55.13,66974.19,122.5,-0.50651,0.00038,7.69441]
[1780447424452,55.13,66974.19,122.5,-0.50651,0.00038,7.69441]
[1780447424458,55.13,66976.74,122.5,-0.50556,0.00038,7.69498]
[1780447424468,55.13,66976.74,122.5,-0.50556,0.00038,7.69498]
[1780447424560,55.13,66976.74,122.5,-0.50556,0.00038,7.69498]
[1780447424894,55.13,66976.74,122.5,-0.50556,0.00038,7.69498]
[1780447424959,55.13,66980.79,122.5,-0.50404,0.00038,7.6958]
[1780447425577,55.13,66980.79,122.5,-0.50404,0.00038,7.6958]
[1780447425966,55.13,66986.7,122.5,-0.50182,0.00038,7.69679]
[1780447427161,55.13,66986.7,122.5,-0.50182,0.00038,7.69679]
[1780447427185,55.13,66986.7,122.5,-0.50182,0.00038,7.69679]
[1780447427206,55.13,66986.7,122.5,-0.50182,0.00038,7.69679]
[1780447427274,55.13,66986.7,122.5,-0.50182,0.00038,7.69679]
[1780447427551,55.13,66986.77,122.5,-0.50179,0.00038,7.6968]
[1780447427979,55.13,66974.24,122.5,-0.50649,0.00038,7.69442]
[1780447428987,55.13,66965.71,122.5,-0.50969,0.00038,7.69219]
[1780447431001,55.13,66968.41,122.5,-0.50868,0.00038,7.69295]
[1780447432088,55.13,66968.41,122.5,-0.50868,0.00038,7.69295]
[1780447432094,55.13,66968.41,122.5,-0.50868,0.00038,7.69295]
[1780447432178,55.13,66968.41,122.5,-0.50868,0.00038,7.69295]
[1780447432356,55.13,66968.41,122.5,-0.50868,0.00038,7.69295]
[1780447432466,55.13,66968.41,122.5,-0.50868,0.00038,7.69295]
[1780447433015,55.13,66961.29,122.5,-0.51135,0.00038,7.69084]
[1780447434022,55.13,66959.33,122.5,-0.51209,0.00038,7.69019]
[1780447434930,55.13,66959.33,122.5,-0.51209,0.00038,7.69019]
[1780447438866,55.12,66959.06,122.5,-0.51219,0.00038,7.6901]
[1780447440775,55.12,66960.01,122.5,-0.51183,0.00038,7.69042]
[1780447440962,55.12,66960.01,122.5,-0.51183,0.00038,7.69042]
[1780447442594,55.12,66959.95,122.5,-0.51186,0.00038,7.6904]
[1780447444405,55.12,66960.37,122.5,-0.5117,0.00038,7.69054]
[1780447445221,55.12,66960.37,122.5,-0.5117,0.00038,7.69054]
[1780447445269,55.12,66960.37,122.5,-0.5117,0.00038,7.69054]
[1780447445352,55.12,66962.12,122.5,-0.51104,0.00038,7.6911]
[1780447446107,55.12,66966.17,122.5,-0.50952,0.00038,7.69232]
[1780447447079,55.12,66966.17,122.5,-0.50952,0.00038,7.69232]
[1780447447103,55.12,66966.17,122.5,-0.50952,0.00038,7.69232]
[1780447447390,55.12,66968.83,122.5,-0.50853,0.00038,7.69306]
[1780447447813,55.12,66968.83,122.5,-0.50853,0.00038,7.69306]
[1780447448122,55.12,66974.52,122.5,-0.50639,0.00038,7.69448]
[1780447451299,55.12,66979.46,122.5,-0.50454,0.00038,7.69554]
[1780447452724,55.11,66980.26,122.5,-0.50424,0.00038,7.6957]
[1780447452736,55.11,66980.26,122.5,-0.50424,0.00038,7.6957]
[1780447453157,55.11,66983.02,122.5,-0.5032,0.00038,7.6962]
[1780447455171,55.11,66986.44,122.5,-0.50192,0.00038,7.69675]
[1780447456179,55.12,66988.83,122.5,-0.50102,0.00038,7.69709]
[1780447456586,55.12,66988.83,122.5,-0.50102,0.00038,7.69709]
[1780447456629,55.12,66988.83,122.5,-0.50102,0.00038,7.69709]
[1780447457289,55.12,66988.83,122.5,-0.50102,0.00038,7.69709]
[1780447457325,55.12,66984.02,122.5,-0.50283,0.00038,7.69637]
[1780447458192,55.12,66979.19,122.5,-0.50464,0.00038,7.69549]
[1780447458814,55.12,66979.19,122.5,-0.50464,0.00038,7.69549]
[1780447459199,55.12,66980.96,122.5,-0.50398,0.00038,7.69583]
[1780447464235,55.12,66981.14,122.5,-0.50391,0.00038,7.69586]
[1780447466365,55.12,66981.19,122.5,-0.50389,0.00038,7.69587]
[1780447467060,55.13,66981.14,122.5,-0.50391,0.00038,7.69586]
[1780447467459,55.13,66986.27,122.5,-0.50198,0.00038,7.69673]
[1780447468263,55.13,66991.62,122.5,-0.49998,0.00038,7.69744]
[1780447470375,55.13,66992.24,122.5,-0.49974,0.00038,7.69751]
[1780447470419,55.13,66992.24,122.5,-0.49974,0.00038,7.69751]
[1780447470548,55.13,66992.6,122.5,-0.49961,0.00038,7.69755]
[1780447471284,55.13,66993.74,122.5,-0.49919,0.00038,7.68883]
[1780447472291,55.13,66996.76,122.5,-0.49805,0.00038,7.6891]
[1780447472709,55.13,66996.76,122.5,-0.49805,0.00038,7.6891]
[1780447473501,55.13,66996.76,122.5,-0.49805,0.00038,7.6891]
[1780447473298,55.13,66996.06,122.5,-0.49832,0.00038,7.68905]
[1780447473536,55.13,66996.06,122.5,-0.49832,0.00038,7.68905]
[1780447473722,55.13,66996.06,122.5,-0.49832,0.00038,7.68905]
[1780447474305,55.12,66989.8,122.5,-0.50067,0.00038,7.68838]
[1780447475312,55.12,66986.63,122.5,-0.50186,0.00038,7.68795]
[1780447476572,55.13,66986.41,122.5,-0.50194,0.00038,7.68792]
[1780447476579,55.13,66986.41,122.5,-0.50194,0.00038,7.68792]
[1780447477326,55.13,66988.6,122.5,-0.50112,0.00038,7.68823]
[1780447481414,55.13,66989.73,122.5,-0.50069,0.00038,7.68838]
[1780447482361,55.13,66992.43,122.5,-0.49968,0.00038,7.68869]
[1780447484375,55.13,66994.51,122.5,-0.4989,0.00038,7.68891]
[1780447485382,55.13,66996.88,122.5,-0.49801,0.00038,7.68911]
[1780447486809,55.13,66997.31,122.5,-0.49785,0.00038,7.68915]
[1780447486853,55.13,66997.31,122.5,-0.49785,0.00038,7.68915]
[1780447486969,55.13,66997.31,122.5,-0.49785,0.00038,7.68915]
[1780447487378,55.13,66997.31,122.5,-0.49785,0.00038,7.68915]
[1780447487502,55.13,66997.31,122.5,-0.49785,0.00038,7.68915]
[1780447487396,55.13,66989.89,122.5,-0.50063,0.00038,7.6884]
[1780447487924,55.13,66989.89,122.5,-0.50063,0.00038,7.6884]
[1780447488403,55.13,66985.46,122.5,-0.5023,0.00038,7.68777]
[1780447489410,55.13,66987.47,122.5,-0.50154,0.00038,7.68807]
[1780447494445,55.13,66986.85,122.5,-0.50177,0.00038,7.68798]
[1780447495381,55.13,66986.85,122.5,-0.50177,0.00038,7.68798]
[1780447495445,55.13,66986.85,122.5,-0.50177,0.00038,7.68798]
[1780447495498,55.13,66986.85,122.5,-0.50177,0.00038,7.68798]
[1780447495538,55.13,66986.47,122.5,-0.50192,0.00038,7.68792]
[1780447496459,55.13,66988.61,122.5,-0.50111,0.00038,7.68823]
[1780447500046,55.13,66987.98,122.5,-0.50135,0.00038,7.68814]
[1780447500084,55.13,66987.98,122.5,-0.50135,0.00038,7.68814]
[1780447500151,55.13,66987.98,122.5,-0.50135,0.00038,7.68814]
[1780447500211,55.13,66987.98,122.5,-0.50135,0.00038,7.68814]
[1780447501494,55.13,66985.14,122.5,-0.50242,0.00038,7.68772]
[1780447502501,55.14,66982.37,122.5,-0.50346,0.00038,7.68725]
[1780447505243,55.14,66981.3,122.5,-0.50386,0.00038,7.68706]
[1780447505298,55.14,66981.3,122.5,-0.50386,0.00038,7.68706]
[1780447505317,55.14,66981.3,122.5,-0.50386,0.00038,7.68706]
[1780447505338,55.14,66981.3,122.5,-0.50386,0.00038,7.68706]
[1780447505351,55.14,66981.3,122.5,-0.50386,0.00038,7.68706]
[1780447505523,55.14,66983.9,122.5,-0.50288,0.00038,7.68752]
[1780447506318,55.14,66983.9,122.5,-0.50288,0.00038,7.68752]
[1780447508017,55.14,66983.96,122.5,-0.50286,0.00038,7.68753]
[1780447508277,55.14,66983.96,122.5,-0.50286,0.00038,7.68753]
[1780447508336,55.14,66983.96,122.5,-0.50286,0.00038,7.68753]
[1780447508374,55.14,66983.96,122.5,-0.50286,0.00038,7.68753]
[1780447509028,55.14,66986.65,122.5,-0.50185,0.00038,7.68795]
[1780447509780,55.14,66993.04,122.5,-0.49945,0.00038,7.68876]
[1780447510915,55.14,66994.94,122.5,-0.49873,0.00038,7.68895]
[1780447514969,55.14,66996.23,122.5,-0.49825,0.00038,7.68906]
[1780447514974,55.14,66996.23,122.5,-0.49825,0.00038,7.68906]
[1780447515018,55.14,66996.23,122.5,-0.49825,0.00038,7.68906]
[1780447515142,55.14,66996.23,122.5,-0.49825,0.00038,7.68906]
[1780447515288,55.14,67001.1,122.5,-0.49642,0.00038,7.68938]
[1780447516039,55.14,67012.31,122.5,-0.49222,0.00038,7.68951]
[1780447516695,55.14,67012.31,122.5,-0.49222,0.00038,7.68951]
[1780447518316,55.15,67015.14,122.5,-0.49115,0.00038,7.68941]
[1780447520076,55.15,67015.21,122.5,-0.49113,0.00038,7.68941]
[1780447520258,55.15,67015.21,122.5,-0.49113,0.00038,7.68941]
[1780447523532,55.16,67015.58,122.5,-0.49099,0.00038,7.68939]
[1780447523709,55.17,67015.63,122.5,-0.49097,0.00037,7.68939]
[1780447523720,55.17,67015.63,122.5,-0.49097,0.00037,7.68939]
[1780447524320,55.17,67015.63,122.5,-0.49097,0.00037,7.68939]
[1780447524410,55.17,67015.63,122.5,-0.49097,0.00037,7.68939]
[1780447524503,55.17,67015.63,122.5,-0.49097,0.00037,7.68939]
[1780447524511,55.17,67015.63,122.5,-0.49097,0.00037,7.68939]
[1780447524713,55.18,67015.93,122.5,-0.49086,0.00037,7.68938]
[1780447524778,55.18,67015.93,122.5,-0.49086,0.00037,7.68938]
[1780447525423,55.18,67015.93,122.5,-0.49086,0.00037,7.68938]
[1780447525510,55.18,67037.42,122.5,-0.48281,0.00037,7.68671]
[1780447525799,55.18,67037.42,122.5,-0.48281,0.00037,7.68671]
[1780447525814,55.18,67037.42,122.5,-0.48281,0.00037,7.68671]
[1780447526225,55.18,67045.89,122.5,-0.47963,0.00037,7.6848]
[1780447526692,55.18,67048.11,122.5,-0.4788,0.00037,7.68422]
[1780447527609,55.18,67048.11,122.5,-0.4788,0.00037,7.68422]
[1780447527621,55.18,67048.11,122.5,-0.4788,0.00037,7.68422]
[1780447527713,55.18,67048.11,122.5,-0.4788,0.00037,7.68422]
[1780447528075,55.18,67048.11,122.5,-0.4788,0.00037,7.68422]
[1780447529082,55.18,67048.78,122.5,-0.47855,0.00037,7.68404]
[1780447529153,55.18,67048.78,122.5,-0.47855,0.00037,7.68404]
[1780447529225,55.18,67045.24,122.5,-0.47988,0.00037,7.68497]
[1780447529838,55.18,67045.24,122.5,-0.47988,0.00037,7.68497]
[1780447529871,55.18,67045.24,122.5,-0.47988,0.00037,7.68497]
[1780447529900,55.18,67045.24,122.5,-0.47988,0.00037,7.68497]
[1780447530142,55.18,67045.24,122.5,-0.47988,0.00037,7.68497]
[1780447530700,55.18,67054.25,122.5,-0.47651,0.00037,7.68244]
[1780447532255,55.19,67061.4,122.5,-0.47381,0.00037,7.67119]
[1780447532714,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534066,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534072,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534083,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534169,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534228,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534453,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534470,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534548,55.19,67065.78,122.5,-0.47217,0.00037,7.66955]
[1780447534785,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535042,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535135,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535147,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535344,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535365,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535422,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535431,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535563,55.2,67065.57,122.5,-0.47225,0.00037,7.66964]
[1780447535485,55.2,67040.21,122.5,-0.48175,0.00037,7.67729]
[1780447535755,55.2,67040.21,122.5,-0.48175,0.00037,7.67729]
[1780447535760,55.2,67040.21,122.5,-0.48175,0.00037,7.67729]
[1780447535820,55.2,67040.21,122.5,-0.48175,0.00037,7.67729]
[1780447535979,55.2,67040.21,122.5,-0.48175,0.00037,7.67729]
[1780447536569,55.2,66996.16,122.5,-0.49828,0.00038,7.68021]
[1780447536681,55.2,66996.16,122.5,-0.49828,0.00038,7.68021]
[1780447536983,55.2,66996.16,122.5,-0.49828,0.00038,7.68021]
[1780447537159,55.2,66996.16,122.5,-0.49828,0.00038,7.68021]
[1780447537163,55.2,66996.16,122.5,-0.49828,0.00038,7.68021]
[1780447537440,55.2,66993.87,122.5,-0.49914,0.00038,7.68]
[1780447537672,55.2,66993.87,122.5,-0.49914,0.00038,7.68]
[1780447537835,55.2,66993.87,122.5,-0.49914,0.00038,7.68]
[1780447537965,55.2,66993.87,122.5,-0.49914,0.00038,7.68]
[1780447538020,55.2,66993.87,122.5,-0.49914,0.00038,7.68]
[1780447538958,55.21,66994.05,122.5,-0.49907,0.00038,7.68002]
[1780447539002,55.21,66994.05,122.5,-0.49907,0.00038,7.68002]
[1780447539026,55.21,66994.05,122.5,-0.49907,0.00038,7.68002]
[1780447539155,55.21,66996.44,122.5,-0.49817,0.00038,7.68023]
[1780447539770,55.21,66998.1,122.5,-0.49755,0.00038,7.68036]
[1780447542791,55.22,66995.26,122.5,-0.49861,0.00038,7.68013]
[1780447545131,55.22,66995.08,122.5,-0.49868,0.00038,7.68012]
[1780447547211,55.22,66995.48,122.5,-0.49853,0.00038,7.68015]
[1780447547444,55.22,66995.48,122.5,-0.49853,0.00038,7.68015]
[1780447547487,55.23,66997.72,122.5,-0.49769,0.00038,7.68033]
[1780447547826,55.23,66999.62,122.5,-0.49698,0.00038,7.68046]
[1780447549798,55.23,67000.07,122.5,-0.49681,0.00038,7.68048]
[1780447551357,55.24,67000.45,122.5,-0.49667,0.00038,7.68051]
[1780447552758,55.24,67000.56,122.5,-0.49662,0.00038,7.68051]
[1780447553026,55.24,67000.56,122.5,-0.49662,0.00038,7.68051]
[1780447555882,55.25,67002.4,122.5,-0.49593,0.00037,7.6806]
[1780447557264,55.25,67002.4,122.5,-0.49593,0.00037,7.6806]
[1780447557565,55.25,67002.4,122.5,-0.49593,0.00037,7.6806]
[1780447557333,55.26,67002.93,122.5,-0.49573,0.00037,7.68062]
[1780447558523,55.26,67002.93,122.5,-0.49573,0.00037,7.68062]
[1780447558578,55.26,67003.19,122.5,-0.49564,0.00037,7.68063]
[1780447558608,55.26,67003.19,122.5,-0.49564,0.00037,7.68063]
[1780447558633,55.26,67003.19,122.5,-0.49564,0.00037,7.68063]
[1780447558851,55.26,67003.19,122.5,-0.49564,0.00037,7.68063]
[1780447559189,55.26,67003.19,122.5,-0.49564,0.00037,7.68063]
[1780447559562,55.26,67003.19,122.5,-0.49564,0.00037,7.68063]
[1780447559602,55.26,67000.76,122.5,-0.49655,0.00037,7.68052]
[1780447560483,55.26,66993.56,122.5,-0.49925,0.00038,7.67997]
[1780447561428,55.26,66993.56,122.5,-0.49925,0.00038,7.67997]
[1780447561540,55.26,66993.56,122.5,-0.49925,0.00038,7.67997]
[1780447561430,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447561624,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447561956,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447562162,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447562203,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447562330,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447562357,55.26,66992.08,122.5,-0.4998,0.00038,7.67981]
[1780447562462,55.26,66984.83,122.5,-0.50252,0.00038,7.67883]
[1780447562793,55.26,66984.83,122.5,-0.50252,0.00038,7.67883]
[1780447563192,55.26,66984.83,122.5,-0.50252,0.00038,7.67883]
[1780447563604,55.26,66984.83,122.5,-0.50252,0.00038,7.67883]
[1780447563650,55.26,66985.16,122.5,-0.5024,0.00038,7.67888]
[1780447563766,55.26,66985.16,122.5,-0.5024,0.00038,7.67888]
[1780447563943,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447564870,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447564902,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447564948,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447564978,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447564994,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447565021,55.26,66987.7,122.5,-0.50145,0.00038,7.67926]
[1780447565965,55.26,66972.53,122.5,-0.50714,0.00038,7.67634]
[1780447567132,55.26,66972.53,122.5,-0.50714,0.00038,7.67634]
[1780447567517,55.26,66972.53,122.5,-0.50714,0.00038,7.67634]
[1780447567616,55.26,66973.7,122.5,-0.5067,0.00038,7.67663]
[1780447568449,55.26,66973.7,122.5,-0.5067,0.00038,7.67663]
[1780447568986,55.25,66976.16,122.5,-0.50577,0.00038,7.67718]
[1780447569647,55.25,66976.16,122.5,-0.50577,0.00038,7.67718]
[1780447569654,55.25,66976.16,122.5,-0.50577,0.00038,7.67718]
[1780447569813,55.25,66976.16,122.5,-0.50577,0.00038,7.67718]
[1780447569993,55.25,66983.16,122.5,-0.50315,0.00038,7.67855]
[1780447571000,55.26,66986.01,122.5,-0.50208,0.00038,7.67901]
[1780447571716,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447571777,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447571846,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447571883,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447571943,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447572199,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447572255,55.26,66986.01,122.4,-0.50208,0.00038,7.67901]
[1780447572400,55.26,66976.47,122.4,-0.50566,0.00038,7.67725]
[1780447573021,55.26,66964.32,122.4,-0.51022,0.00038,7.67411]
[1780447574210,55.26,66964.32,122.4,-0.51022,0.00038,7.67411]
[1780447574220,55.26,66964.32,122.4,-0.51022,0.00038,7.67411]
[1780447574234,55.26,66964.32,122.4,-0.51022,0.00038,7.67411]
[1780447574240,55.26,66964.32,122.4,-0.51022,0.00038,7.67411]
[1780447574723,55.25,66964.17,122.4,-0.51027,0.00038,7.67407]
[1780447574775,55.25,66964.17,122.4,-0.51027,0.00038,7.67407]
[1780447574865,55.25,66964.17,122.4,-0.51027,0.00038,7.67407]
[1780447574931,55.25,66964.17,122.4,-0.51027,0.00038,7.67407]
[1780447575037,55.25,66964.17,122.4,-0.51027,0.00038,7.67407]
[1780447575552,55.25,66957.92,122.4,-0.51262,0.00038,7.67206]
[1780447576379,55.25,66957.92,122.4,-0.51262,0.00038,7.67206]
[1780447576470,55.25,66947.93,122.4,-0.51636,0.00038,7.6683]
[1780447578046,55.25,66948.57,122.4,-0.51612,0.00038,7.66856]
[1780447578183,55.25,66948.57,122.4,-0.51612,0.00038,7.66856]
[1780447578210,55.25,66948.57,122.4,-0.51612,0.00038,7.66856]
[1780447581078,55.27,66950.67,122.4,-0.51533,0.00037,7.6694]
[1780447584564,55.28,66951.7,122.4,-0.51494,0.00037,7.6698]
[1780447584613,55.28,66951.7,122.4,-0.51494,0.00037,7.6698]
[1780447584622,55.28,66951.7,122.4,-0.51494,0.00037,7.6698]
[1780447584606,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447584721,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447584850,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447584962,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447584997,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447585336,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447585609,55.28,66951.3,122.4,-0.51509,0.00037,7.66965]
[1780447585360,55.29,66958.43,122.4,-0.51241,0.00037,7.67224]
[1780447586114,55.29,66966.98,122.4,-0.50921,0.00037,7.67489]
[1780447588128,55.28,66969.37,122.4,-0.50831,0.00037,7.67554]
[1780447590793,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447590799,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447590840,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447590841,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447590848,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447590956,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447591009,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447591033,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447591236,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447591598,55.28,66968.55,122.4,-0.50862,0.00037,7.67532]
[1780447591662,55.28,66960.98,122.4,-0.51148,0.00038,7.66422]
[1780447591984,55.28,66960.98,122.4,-0.51148,0.00038,7.66422]
[1780447592117,55.28,66960.98,122.4,-0.51148,0.00038,7.66422]
[1780447592330,55.28,66960.98,122.4,-0.51148,0.00038,7.66422]
[1780447592477,55.28,66960.98,122.4,-0.51148,0.00038,7.66422]
[1780447592570,55.28,66952.35,122.4,-0.51472,0.00038,7.66119]
[1780447593506,55.28,66952.35,122.4,-0.51472,0.00038,7.66119]
[1780447593604,55.28,66946.87,122.4,-0.51678,0.00038,7.659]
[1780447595177,55.29,66945.4,122.4,-0.51733,0.00038,7.65839]
[1780447596184,55.29,66942.39,122.4,-0.51845,0.00038,7.65707]
[1780447596813,55.29,66942.39,122.4,-0.51845,0.00038,7.65707]
[1780447597191,55.29,66938.54,122.4,-0.5199,0.00038,7.6553]
[1780447598729,55.3,66938.63,122.4,-0.51986,0.00038,7.65534]
[1780447598793,55.3,66938.63,122.4,-0.51986,0.00038,7.65534]
[1780447598881,55.3,66938.63,122.4,-0.51986,0.00038,7.65534]
[1780447599100,55.3,66938.63,122.4,-0.51986,0.00038,7.65534]
[1780447599200,55.3,66938.63,122.4,-0.51986,0.00038,7.65534]
[1780447599205,55.3,66933.95,122.4,-0.52161,0.00037,7.65305]
[1780447599832,55.3,66933.95,122.4,-0.52161,0.00037,7.65305]
[1780447600311,55.3,66930.45,122.4,-0.52293,0.00037,7.65125]
[1780447600996,55.3,66930.45,122.4,-0.52293,0.00037,7.65125]
[1780447601303,55.3,66930.45,122.4,-0.52293,0.00037,7.65125]
[1780447604245,55.3,66927.97,122.4,-0.52386,0.00037,7.64991]
[1780447604992,55.3,66927.97,122.4,-0.52386,0.00037,7.64991]
[1780447605252,55.3,66922.17,122.4,-0.52603,0.00037,7.64664]
[1780447605776,55.3,66922.17,122.4,-0.52603,0.00037,7.64664]
[1780447606259,55.3,66917.77,122.4,-0.52768,0.00037,7.644]
[1780447608273,55.3,66916.21,122.4,-0.52826,0.00037,7.64304]
[1780447608750,55.3,66916.21,122.4,-0.52826,0.00037,7.64304]
[1780447609830,55.3,66915.14,122.4,-0.52866,0.00037,7.64237]
[1780447610287,55.3,66918.33,122.4,-0.52747,0.00037,7.64435]
[1780447611294,55.3,66920.57,122.4,-0.52663,0.00037,7.6457]
[1780447613308,55.3,66922.51,122.4,-0.5259,0.00037,7.64684]
[1780447614887,55.3,66922.42,122.4,-0.52594,0.00037,7.64679]
[1780447617336,55.3,66925.53,122.4,-0.52477,0.00037,7.64856]
[1780447618343,55.3,66927.38,122.4,-0.52408,0.00037,7.64959]
[1780447618800,55.3,66927.38,122.4,-0.52408,0.00037,7.64959]
[1780447619342,55.3,66927.38,122.4,-0.52408,0.00037,7.64959]
[1780447619350,55.3,66933.76,122.4,-0.52169,0.00037,7.65296]
[1780447619918,55.3,66933.76,122.4,-0.52169,0.00037,7.65296]
[1780447620508,55.3,66933.76,122.4,-0.52169,0.00037,7.65296]
[1780447620653,55.3,66933.76,122.4,-0.52169,0.00037,7.65296]
[1780447620645,55.3,66937.35,122.4,-0.52034,0.00037,7.65473]
[1780447621601,55.3,66937.35,122.4,-0.52034,0.00037,7.65473]
[1780447621703,55.3,66940.26,122.4,-0.51925,0.00038,7.65611]
[1780447622371,55.31,66945.47,122.4,-0.51729,0.00038,7.65842]
[1780447624387,55.31,66946.11,122.4,-0.51705,0.00038,7.6587]
[1780447624475,55.31,66946.11,122.4,-0.51705,0.00038,7.6587]
[1780447624510,55.31,66946.11,122.4,-0.51705,0.00038,7.6587]
[1780447624516,55.31,66946.11,122.4,-0.51705,0.00038,7.6587]
[1780447624578,55.31,66946.11,122.4,-0.51705,0.00038,7.6587]
[1780447624646,55.31,66948.3,122.4,-0.51623,0.00038,7.65961]
[1780447625392,55.31,66958.37,122.4,-0.51245,0.00038,7.66337]
[1780447626399,55.32,66967.01,122.4,-0.50921,0.00038,7.66605]
[1780447629766,55.32,66967.91,122.4,-0.50887,0.00038,7.6663]
[1780447629815,55.32,66967.91,122.4,-0.50887,0.00038,7.6663]
[1780447629936,55.32,66967.91,122.4,-0.50887,0.00038,7.6663]
[1780447630536,55.32,66967.91,122.4,-0.50887,0.00038,7.6663]
[1780447630624,55.33,66962.06,122.4,-0.51106,0.00038,7.66458]
[1780447631434,55.33,66957.39,122.4,-0.51281,0.00037,7.66304]
[1780447632442,55.33,66959.16,122.4,-0.51215,0.00037,7.66364]
[1780447635793,55.33,66958.7,122.4,-0.51232,0.00037,7.66348]
[1780447636900,55.34,66957.23,122.4,-0.51287,0.00037,7.66298]
[1780447637477,55.34,66955.39,122.4,-0.51356,0.00037,7.66233]
[1780447637880,55.34,66955.39,122.4,-0.51356,0.00037,7.66233]
[1780447638087,55.34,66955.39,122.4,-0.51356,0.00037,7.66233]
[1780447638301,55.34,66955.39,122.4,-0.51356,0.00037,7.66233]
[1780447638460,55.34,66955.39,122.4,-0.51356,0.00037,7.66233]
[1780447638662,55.34,66955.39,122.4,-0.51356,0.00037,7.66233]
[1780447638708,55.35,66947.19,122.4,-0.51663,0.00037,7.65916]
[1780447639491,55.35,66939.32,122.4,-0.51958,0.00037,7.65569]
[1780447639814,55.35,66939.32,122.4,-0.51958,0.00037,7.65569]
[1780447640507,55.35,66939.32,122.4,-0.51958,0.00037,7.65569]
[1780447640557,55.35,66939.32,122.4,-0.51958,0.00037,7.65569]
[1780447640605,55.35,66939.32,122.4,-0.51958,0.00037,7.65569]
[1780447640690,55.35,66936.33,122.4,-0.5207,0.00037,7.65426]
[1780447641533,55.35,66936.33,122.4,-0.5207,0.00037,7.65426]
[1780447641627,55.35,66939.59,122.4,-0.51948,0.00037,7.65582]
[1780447643519,55.36,66941.4,122.4,-0.51879,0.00037,7.65665]
[1780447645000,55.36,66941.4,122.4,-0.51879,0.00037,7.65665]
[1780447645532,55.36,66938.99,122.4,-0.51969,0.00037,7.65554]
[1780447647584,55.37,66938.08,122.4,-0.52003,0.00037,7.65511]
[1780447647599,55.37,66938.08,122.4,-0.52003,0.00037,7.65511]
[1780447647677,55.37,66937.84,122.4,-0.52012,0.00037,7.655]
[1780447648707,55.37,66946.07,122.4,-0.51704,0.00037,7.6587]
[1780447649560,55.38,66949.42,122.4,-0.51578,0.00037,7.66008]
[1780447651469,55.38,66948.56,122.4,-0.5161,0.00037,7.65973]
[1780447651542,55.38,66948.56,122.4,-0.5161,0.00037,7.65973]
[1780447652427,55.38,66948.38,122.4,-0.51619,0.00037,7.65079]
[1780447652582,55.39,66945.41,122.4,-0.51731,0.00037,7.64956]
[1780447653591,55.39,66941.41,122.4,-0.5188,0.00037,7.6478]
[1780447653997,55.39,66941.41,122.4,-0.5188,0.00037,7.6478]
[1780447654596,55.39,66946.56,122.4,-0.51687,0.00037,7.65004]
[1780447655603,55.4,66948.67,122.4,-0.51608,0.00037,7.65091]
[1780447657514,55.4,66949.07,122.4,-0.51593,0.00037,7.65108]
[1780447657723,55.4,66949.07,122.4,-0.51593,0.00037,7.65108]
[1780447657619,55.41,66948.86,122.4,-0.516,0.00037,7.65099]
[1780447658011,55.41,66948.86,122.4,-0.516,0.00037,7.65099]
[1780447658625,55.41,66938.52,122.4,-0.51988,0.00037,7.64647]
[1780447658745,55.41,66938.52,122.4,-0.51988,0.00037,7.64647]
[1780447658785,55.41,66938.52,122.4,-0.51988,0.00037,7.64647]
[1780447658814,55.41,66938.52,122.4,-0.51988,0.00037,7.64647]
[1780447658972,55.41,66938.52,122.4,-0.51988,0.00037,7.64647]
[1780447659674,55.41,66938.52,122.4,-0.51988,0.00037,7.64647]
[1780447659632,55.41,66931.57,122.4,-0.52248,0.00037,7.64302]
[1780447660639,55.41,66928.8,122.4,-0.52352,0.00037,7.64156]
[1780447663660,55.41,66930.85,122.4,-0.52275,0.00037,7.64264]
[1780447666879,55.4,66931.04,122.4,-0.52268,0.00037,7.64274]
[1780447667687,55.4,66934.29,122.4,-0.52147,0.00037,7.6444]
[1780447669632,55.41,66934.71,122.4,-0.52131,0.00037,7.64461]
[1780447669731,55.41,66934.71,122.4,-0.52131,0.00037,7.64461]
[1780447669702,55.41,66935.37,122.4,-0.52106,0.00037,7.64494]
[1780447670708,55.41,66933.32,122.4,-0.52183,0.00037,7.64392]
[1780447673211,55.41,66933.21,122.4,-0.52187,0.00037,7.64386]
[1780447673247,55.41,66933.21,122.4,-0.52187,0.00037,7.64386]
[1780447673250,55.41,66933.21,122.4,-0.52187,0.00037,7.64386]
[1780447673530,55.41,66933.21,122.4,-0.52187,0.00037,7.64386]
[1780447673729,55.4,66940.54,122.4,-0.51912,0.00037,7.64741]
[1780447674299,55.4,66940.54,122.4,-0.51912,0.00037,7.64741]
[1780447674736,55.41,66944.97,122.4,-0.51746,0.00037,7.64937]
[1780447675744,55.41,66946.77,122.4,-0.51679,0.00037,7.65014]
[1780447677758,55.42,66948.24,122.4,-0.51623,0.00037,7.65075]
[1780447678813,55.42,66948.24,122.4,-0.51623,0.00037,7.65075]
[1780447678909,55.42,66948.24,122.4,-0.51623,0.00037,7.65075]
[1780447678998,55.43,66946.66,122.4,-0.51682,0.00037,7.6501]
[1780447680017,55.43,66946.66,122.4,-0.51682,0.00037,7.6501]
[1780447680073,55.43,66940.25,122.4,-0.51922,0.00037,7.64728]
[1780447680779,55.43,66935.82,122.4,-0.52088,0.00037,7.64518]
[1780447684199,55.43,66935.18,122.4,-0.52112,0.00037,7.64486]
[1780447684680,55.43,66935.18,122.4,-0.52112,0.00037,7.64486]
[1780447685017,55.42,66935.33,122.4,-0.52107,0.00037,7.64493]
[1780447685108,55.43,66942.17,122.4,-0.5185,0.00037,7.64815]
[1780447685997,55.43,66942.17,122.4,-0.5185,0.00037,7.64815]
[1780447686082,55.43,66945.89,122.4,-0.51711,0.00037,7.64977]
[1780447688015,55.43,66945.98,122.4,-0.51707,0.00037,7.64981]
[1780447688265,55.43,66945.98,122.4,-0.51707,0.00037,7.64981]
[1780447690155,55.45,66947.78,122.4,-0.51639,0.00037,7.65057]
[1780447695884,55.47,66947.43,122.4,-0.51652,0.00037,7.65043]
[1780447696891,55.48,66949.19,122.4,-0.51585,0.00037,7.65115]
[1780447701034,55.49,66949.68,122.4,-0.51566,0.00037,7.65135]
[1780447701116,55.49,66949.68,122.4,-0.51566,0.00037,7.65135]
[1780447701179,55.49,66949.68,122.4,-0.51566,0.00037,7.65135]
[1780447702379,55.49,66949.68,122.4,-0.51566,0.00037,7.65135]
[1780447702475,55.49,66956.25,122.4,-0.5132,0.00037,7.65381]
[1780447703077,55.49,66958.17,122.4,-0.51248,0.00037,7.65447]
[1780447704293,55.49,66958.17,122.4,-0.51248,0.00037,7.65447]
[1780447705111,55.5,66958.44,122.4,-0.51238,0.00037,7.65456]
[1780447707491,55.5,66958.55,122.4,-0.51234,0.00037,7.6546]
[1780447708103,55.5,66958.68,122.4,-0.51229,0.00037,7.65464]
[1780447714010,55.51,66958.09,122.4,-0.51253,0.00037,7.64557]
[1780447715818,55.51,66958.12,122.4,-0.51252,0.00037,7.64558]
[1780447715825,55.51,66958.12,122.4,-0.51252,0.00037,7.64558]
[1780447715832,55.51,66958.12,122.4,-0.51252,0.00037,7.64558]
[1780447716092,55.51,66958.12,122.4,-0.51252,0.00037,7.64558]
[1780447716299,55.51,66958.12,122.4,-0.51252,0.00037,7.64558]
[1780447716469,55.51,66958.12,122.4,-0.51252,0.00037,7.64558]
[1780447717799,55.51,66945.43,122.4,-0.51727,0.00037,7.64073]
[1780447719424,55.52,66945.31,122.4,-0.51732,0.00037,7.64068]
[1780447719489,55.52,66943.73,122.4,-0.51791,0.00037,7.64]
[1780447720053,55.52,66946.3,122.4,-0.51694,0.00037,7.6411]
[1780447721034,55.52,66946.3,122.4,-0.51694,0.00037,7.6411]
[1780447721050,55.52,66946.3,122.4,-0.51694,0.00037,7.6411]
[1780447722067,55.52,66948.99,122.4,-0.51594,0.00037,7.6422]
[1780447724932,55.52,66950.34,122.4,-0.51543,0.00037,7.64274]
[1780447726833,55.52,66949.91,122.4,-0.51559,0.00037,7.64257]
[1780447726835,55.52,66949.91,122.4,-0.51559,0.00037,7.64257]
[1780447727383,55.52,66949.91,122.4,-0.51559,0.00037,7.64257]
[1780447727612,55.52,66949.91,122.4,-0.51559,0.00037,7.64257]
[1780447727655,55.52,66949.91,122.4,-0.51559,0.00037,7.64257]
[1780447728109,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447729028,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447729051,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447729070,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447729119,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447729210,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447729782,55.52,66956.64,122.4,-0.51307,0.00037,7.64507]
[1780447730132,55.53,66947.96,122.4,-0.51632,0.00037,7.64179]
[1780447731139,55.53,66945.71,122.4,-0.51716,0.00037,7.64085]
[1780447732213,55.53,66945.71,122.4,-0.51716,0.00037,7.64085]
[1780447735066,55.54,66945.66,122.4,-0.51717,0.00037,7.64083]
[1780447735167,55.55,66944.11,122.4,-0.51775,0.00037,7.64017]
[1780447736173,55.54,66938.0,122.4,-0.52004,0.00037,7.6374]
[1780447737181,55.54,66936.38,122.4,-0.52065,0.00037,7.63662]
[1780447741619,55.54,66936.77,122.4,-0.5205,0.00037,7.6368]
[1780447743579,55.53,66936.13,122.4,-0.52075,0.00037,7.63649]
[1780447746477,55.53,66936.52,122.4,-0.5206,0.00037,7.63668]
[1780447751286,55.54,66938.31,122.4,-0.51993,0.00037,7.63754]
[1780447751287,55.54,66938.31,122.4,-0.51993,0.00037,7.63754]
[1780447751385,55.54,66938.31,122.4,-0.51993,0.00037,7.63754]
[1780447751538,55.54,66938.31,122.4,-0.51993,0.00037,7.63754]
[1780447752295,55.55,66944.56,122.4,-0.51758,0.00037,7.64037]
[1780447753302,55.55,66947.28,122.4,-0.51656,0.00037,7.64151]
[1780447754326,55.55,66947.28,122.4,-0.51656,0.00037,7.64151]
[1780447755971,55.56,66948.17,122.4,-0.51623,0.00037,7.64188]
[1780447761561,55.58,66948.55,122.4,-0.51608,0.00037,7.64204]
[1780447767189,55.6,66948.38,122.4,-0.51613,0.00037,7.64198]
[1780447767350,55.6,66948.38,122.4,-0.51613,0.00037,7.64198]
[1780447767400,55.6,66944.47,122.4,-0.51759,0.00037,7.64035]
[1780447768407,55.6,66939.43,122.4,-0.51948,0.00037,7.63809]
[1780447768928,55.6,66939.43,122.4,-0.51948,0.00037,7.63809]
[1780447769159,55.6,66939.43,122.4,-0.51948,0.00037,7.63809]
[1780447769414,55.6,66937.38,122.4,-0.52025,0.00037,7.63713]
[1780447773813,55.59,66937.5,122.4,-0.52024,0.00037,7.62828]
[1780447773441,55.59,66932.99,122.4,-0.52193,0.00037,7.62606]
[1780447774449,55.58,66926.98,122.4,-0.52418,0.00037,7.62289]
[1780447777130,55.58,66927.05,122.4,-0.52415,0.00037,7.62292]
[1780447779363,55.58,66926.55,122.4,-0.52434,0.00037,7.62265]
[1780447779566,55.58,66926.55,122.4,-0.52434,0.00037,7.62265]
[1780447779732,55.58,66924.29,122.4,-0.52518,0.00037,7.62138]
[1780447781458,55.58,66922.94,122.4,-0.52569,0.00037,7.62061]
[1780447781464,55.58,66922.94,122.4,-0.52569,0.00037,7.62061]
[1780447781704,55.58,66922.94,122.4,-0.52569,0.00037,7.62061]
[1780447781710,55.58,66922.94,122.4,-0.52569,0.00037,7.62061]
[1780447781861,55.58,66920.41,122.4,-0.52664,0.00037,7.61914]
[1780447782483,55.58,66920.41,122.4,-0.52664,0.00037,7.61914]
[1780447782623,55.58,66914.23,122.4,-0.52895,0.00037,7.61535]
[1780447783280,55.58,66914.23,122.4,-0.52895,0.00037,7.61535]
[1780447783286,55.58,66914.23,122.4,-0.52895,0.00037,7.61535]
[1780447783624,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784220,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784513,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784516,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784635,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784680,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784761,55.58,66906.29,122.4,-0.53192,0.00037,7.61011]
[1780447784764,55.58,66901.41,122.4,-0.53374,0.00037,7.60668]
[1780447785822,55.58,66898.75,122.4,-0.53474,0.00037,7.60474]
[1780447786298,55.58,66898.75,122.4,-0.53474,0.00037,7.60474]
[1780447786536,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787094,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787099,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787150,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787278,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787361,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787565,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787856,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787861,55.58,66895.64,122.4,-0.5359,0.00037,7.60241]
[1780447787785,55.58,66889.21,122.4,-0.5383,0.00037,7.5974]
[1780447788056,55.58,66889.21,122.4,-0.5383,0.00037,7.5974]
[1780447788551,55.57,66885.31,122.4,-0.53976,0.00037,7.59422]
[1780447789558,55.57,66883.45,122.4,-0.54046,0.00037,7.59267]
[1780447792753,55.57,66883.09,122.4,-0.54059,0.00037,7.59237]
[1780447792762,55.57,66883.09,122.4,-0.54059,0.00037,7.59237]
[1780447793829,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794282,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794294,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794386,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794399,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794407,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794432,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794474,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794532,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794591,55.58,66881.11,122.4,-0.54133,0.00037,7.59069]
[1780447794593,55.58,66884.92,122.4,-0.53991,0.00037,7.5939]
[1780447794972,55.58,66884.92,122.4,-0.53991,0.00037,7.5939]
[1780447794987,55.58,66884.92,122.4,-0.53991,0.00037,7.5939]
[1780447795071,55.58,66884.92,122.4,-0.53991,0.00037,7.5939]
[1780447795094,55.58,66884.92,122.4,-0.53991,0.00037,7.5939]
[1780447795735,55.58,66884.92,122.4,-0.53991,0.00037,7.5939]
[1780447795837,55.58,66889.27,122.4,-0.53828,0.00037,7.59744]
[1780447795978,55.58,66889.27,122.4,-0.53828,0.00037,7.59744]
[1780447796608,55.58,66895.3,122.4,-0.53603,0.00037,7.60215]
[1780447798788,55.57,66896.64,122.4,-0.53553,0.00037,7.60316]
[1780447798807,55.57,66899.47,122.4,-0.53447,0.00037,7.60526]
[1780447799813,55.57,66899.47,122.4,-0.53447,0.00037,7.60526]
[1780447799820,55.57,66901.18,122.4,-0.53383,0.00037,7.6065]
[1780447800929,55.57,66901.74,122.4,-0.53363,0.00037,7.6069]
[1780447801070,55.57,66901.74,122.4,-0.53363,0.00037,7.6069]
[1780447801329,55.57,66901.74,122.4,-0.53363,0.00037,7.6069]
[1780447801800,55.57,66908.15,122.4,-0.53123,0.00037,7.61136]
[1780447802650,55.57,66913.54,122.4,-0.52922,0.00037,7.61489]
[1780447807686,55.56,66915.59,122.4,-0.52845,0.00037,7.61619]
[1780447809927,55.56,66915.5,122.4,-0.52848,0.00037,7.61613]
[1780447815742,55.56,66915.4,122.4,-0.52852,0.00037,7.61607]
[1780447816749,55.56,66917.31,122.4,-0.52781,0.00037,7.61725]
[1780447821784,55.56,66918.19,122.4,-0.52748,0.00037,7.61779]
[1780447825759,55.56,66918.28,122.4,-0.52745,0.00037,7.61784]
[1780447825945,55.56,66918.34,122.4,-0.52742,0.00037,7.61788]
[1780447826823,55.56,66921.34,122.4,-0.5263,0.00037,7.61967]
[1780447827830,55.56,66914.18,122.4,-0.52898,0.00037,7.6153]
[1780447828307,55.56,66914.18,122.4,-0.52898,0.00037,7.6153]
[1780447830501,55.56,66913.82,122.4,-0.52911,0.00037,7.61507]
[1780447830533,55.56,66913.82,122.4,-0.52911,0.00037,7.61507]
[1780447832844,55.56,66911.72,122.4,-0.52994,0.00037,7.6048]
[1780447832865,55.56,66908.6,122.4,-0.53111,0.00037,7.60273]
[1780447834382,55.56,66907.58,122.4,-0.53149,0.00037,7.60204]
[1780447837046,55.55,66907.05,122.4,-0.5317,0.00037,7.60168]
[1780447837900,55.55,66911.52,122.4,-0.53002,0.00037,7.60466]
[1780447838908,55.55,66914.76,122.4,-0.52881,0.00037,7.60674]
[1780447839023,55.55,66914.76,122.4,-0.52881,0.00037,7.60674]
[1780447839914,55.55,66907.56,122.4,-0.53151,0.00037,7.60202]
[1780447840921,55.55,66906.07,122.4,-0.53207,0.00037,7.601]
[1780447845956,55.54,66905.65,122.4,-0.53223,0.00037,7.6007]
[1780447850991,55.54,66905.65,122.4,-0.53223,0.00037,7.60069]
[1780447854012,55.53,66907.11,122.4,-0.53169,0.00037,7.60169]
[1780447855447,55.53,66907.11,122.4,-0.53169,0.00037,7.60169]
[1780447856649,55.53,66907.21,122.4,-0.53165,0.00037,7.60176]
[1780447856677,55.53,66905.46,122.4,-0.53231,0.00037,7.60055]
[1780447857704,55.53,66905.46,122.4,-0.53231,0.00037,7.60055]
[1780447857806,55.53,66903.22,122.4,-0.53315,0.00037,7.59898]
[1780447860779,55.52,66902.26,122.4,-0.53351,0.00037,7.59829]
[1780447861687,55.52,66902.58,122.4,-0.53339,0.00037,7.59852]
[1780447862068,55.52,66908.9,122.4,-0.53103,0.00037,7.60289]
[1780447863075,55.52,66911.61,122.4,-0.53001,0.00037,7.60468]
[1780447868112,55.51,66912.66,122.4,-0.52962,0.00037,7.60536]
[1780447870309,55.51,66913.15,122.4,-0.52944,0.00037,7.60568]
[1780447870411,55.51,66914.62,122.4,-0.52889,0.00037,7.60662]
[1780447876169,55.51,66916.29,122.4,-0.52826,0.00037,7.60766]
[1780447879189,55.51,66918.67,122.4,-0.52737,0.00038,7.60912]
[1780447884224,55.51,66917.91,122.4,-0.52765,0.00037,7.60866]
[1780447886893,55.51,66917.94,122.4,-0.52764,0.00037,7.60868]
[1780447888024,55.51,66910.25,122.4,-0.53052,0.00037,7.60379]
[1780447888252,55.51,66905.08,122.4,-0.53246,0.00037,7.60027]
[1780447889259,55.51,66908.02,122.4,-0.53136,0.00037,7.60229]
[1780447891273,55.51,66909.67,122.4,-0.53079,0.00038,7.59447]
[1780447892280,55.51,66911.93,122.4,-0.52994,0.00038,7.59596]
[1780447893288,55.51,66914.75,122.4,-0.52888,0.00038,7.59777]
[1780447894688,55.51,66914.75,122.4,-0.52888,0.00038,7.59777]
[1780447894978,55.51,66914.75,122.4,-0.52888,0.00038,7.59777]
[1780447894979,55.51,66915.24,122.4,-0.5287,0.00038,7.59808]
[1780447895436,55.51,66915.24,122.4,-0.5287,0.00038,7.59808]
[1780447895538,55.51,66922.63,122.4,-0.52592,0.00038,7.60255]
[1780447896211,55.51,66922.63,122.4,-0.52592,0.00038,7.60255]
[1780447896379,55.51,66927.68,122.4,-0.52403,0.00038,7.60539]
[1780447897315,55.5,66930.25,122.4,-0.52306,0.00038,7.60677]
[1780447898973,55.5,66930.25,122.4,-0.52306,0.00038,7.60677]
[1780447901398,55.5,66932.23,122.4,-0.52232,0.00038,7.6078]
[1780447902349,55.5,66930.32,122.4,-0.52304,0.00038,7.6068]
[1780447907076,55.5,66930.48,122.4,-0.52298,0.00038,7.60689]
[1780447907091,55.5,66930.48,122.4,-0.52298,0.00038,7.60689]
[1780447907663,55.5,66927.42,122.4,-0.52413,0.00038,7.60524]
[1780447910816,55.5,66927.55,122.4,-0.52408,0.00038,7.60531]
[1780447910841,55.5,66927.55,122.4,-0.52408,0.00038,7.60531]
[1780447910907,55.5,66927.55,122.4,-0.52408,0.00038,7.60531]
[1780447911413,55.49,66920.39,122.4,-0.52677,0.00038,7.60122]
[1780447912421,55.49,66915.53,122.4,-0.5286,0.00038,7.59825]
[1780447917456,55.48,66915.29,122.4,-0.5287,0.00038,7.59809]
[1780447918625,55.48,66916.89,122.4,-0.5281,0.00038,7.59908]
[1780447919470,55.48,66918.84,122.4,-0.52736,0.00038,7.60028]
[1780447920477,55.48,66921.66,122.4,-0.52631,0.00038,7.60196]
[1780447923009,55.47,66925.48,122.4,-0.52487,0.00038,7.60415]
[1780447924505,55.47,66927.4,122.4,-0.52415,0.00038,7.60521]
[1780447926771,55.47,66927.63,122.4,-0.52406,0.00038,7.60534]
[1780447928651,55.47,66927.92,122.4,-0.52396,0.00038,7.6055]
[1780447928684,55.47,66927.92,122.4,-0.52396,0.00038,7.6055]
[1780447928777,55.47,66927.92,122.4,-0.52396,0.00038,7.6055]
[1780447929554,55.47,66928.66,122.4,-0.52368,0.00038,7.6059]
[1780447929664,55.47,66928.66,122.4,-0.52368,0.00038,7.6059]
[1780447929987,55.47,66935.01,122.4,-0.52129,0.00038,7.60919]
[1780447930314,55.47,66935.01,122.4,-0.52129,0.00038,7.60919]
[1780447930351,55.47,66935.01,122.4,-0.52129,0.00038,7.60919]
[1780447930377,55.47,66935.01,122.4,-0.52129,0.00038,7.60919]
[1780447930403,55.47,66935.01,122.4,-0.52129,0.00038,7.60919]
[1780447930654,55.46,66944.28,122.4,-0.51781,0.00038,7.61351]
[1780447931554,55.46,66947.87,122.4,-0.51646,0.00038,7.61502]
[1780447932561,55.46,66950.27,122.4,-0.51556,0.00038,7.61599]
[1780447935694,55.45,66950.42,122.4,-0.5155,0.00038,7.61604]
[1780447936251,55.45,66950.4,122.4,-0.51551,0.00038,7.61604]
[1780447936840,55.45,66952.47,122.4,-0.51473,0.00038,7.61684]
[1780447937596,55.44,66956.39,122.4,-0.51326,0.00038,7.61827]
[1780447938603,55.44,66959.89,122.4,-0.51194,0.00038,7.61946]
[1780447939233,55.44,66959.89,122.4,-0.51194,0.00038,7.61946]
[1780447941958,55.43,66960.95,122.4,-0.51155,0.00038,7.61981]
[1780447941996,55.43,66960.95,122.4,-0.51155,0.00038,7.61981]
[1780447942039,55.43,66960.95,122.4,-0.51155,0.00038,7.61981]
[1780447942308,55.43,66959.93,122.4,-0.51193,0.00038,7.61947]
[1780447942445,55.43,66959.93,122.4,-0.51193,0.00038,7.61947]
[1780447942603,55.43,66959.93,122.4,-0.51193,0.00038,7.61947]
[1780447942823,55.43,66959.93,122.4,-0.51193,0.00038,7.61947]
[1780447942858,55.43,66959.93,122.4,-0.51193,0.00038,7.61947]
[1780447943009,55.42,66939.97,122.4,-0.51945,0.00038,7.61155]
[1780447944021,55.42,66928.14,122.4,-0.5239,0.00038,7.60559]
[1780447944760,55.42,66926.63,122.4,-0.52447,0.00038,7.60476]
[1780447945935,55.42,66926.63,122.4,-0.52447,0.00038,7.60476]
[1780447947351,55.42,66926.67,122.4,-0.52445,0.00038,7.60478]
[1780447947971,55.42,66926.67,122.4,-0.52445,0.00038,7.60478]
[1780447948762,55.42,66925.95,122.4,-0.52473,0.00038,7.60438]
[1780447948862,55.42,66925.95,122.4,-0.52473,0.00038,7.60438]
[1780447948875,55.42,66925.95,122.4,-0.52473,0.00038,7.60438]
[1780447949680,55.42,66919.36,122.4,-0.52721,0.00038,7.60054]
[1780447950687,55.42,66914.53,122.4,-0.52902,0.00038,7.59755]
[1780447952279,55.41,66912.81,122.4,-0.52971,0.00038,7.5875]
[1780447952619,55.41,66912.81,122.4,-0.52971,0.00038,7.5875]
[1780447953062,55.41,66908.79,122.4,-0.53123,0.00038,7.58484]
[1780447953451,55.41,66908.79,122.4,-0.53123,0.00038,7.58484]
[1780447953708,55.41,66907.08,122.4,-0.53187,0.00038,7.58367]
[1780447954456,55.41,66907.08,122.4,-0.53187,0.00038,7.58367]
[1780447956318,55.4,66906.64,122.4,-0.53204,0.00038,7.58336]
[1780447956729,55.4,66901.67,122.4,-0.53392,0.00038,7.57984]
[1780447957736,55.4,66898.14,122.4,-0.53525,0.00038,7.57724]
[1780447958743,55.39,66895.71,122.4,-0.53616,0.00038,7.5754]
[1780447961970,55.39,66895.67,122.4,-0.53618,0.00038,7.57536]
[1780447963777,55.37,66892.5,122.4,-0.53739,0.00038,7.57288]
[1780447964785,55.36,66891.12,122.4,-0.53791,0.00038,7.57178]
[1780447966801,55.35,66889.52,122.4,-0.53852,0.00038,7.57048]
[1780447969821,55.34,66887.84,122.4,-0.53917,0.00038,7.56909]
[1780447971834,55.33,66890.72,122.4,-0.53809,0.00038,7.5714]
[1780447972251,55.33,66890.72,122.4,-0.53809,0.00038,7.5714]
[1780447975863,55.31,66893.65,122.4,-0.53701,0.00038,7.57369]
[1780447980898,55.28,66893.91,122.4,-0.53693,0.00038,7.57386]
[1780447984039,55.27,66894.52,122.4,-0.5367,0.00038,7.57432]
[1780447984926,55.26,66900.27,122.4,-0.53454,0.00038,7.57866]
[1780447985933,55.26,66905.12,122.4,-0.53271,0.00038,7.58215]
[1780447987077,55.26,66905.12,122.4,-0.53271,0.00038,7.58215]
[1780447988057,55.25,66908.96,122.4,-0.53127,0.00038,7.58479]
[1780447988954,55.25,66910.94,122.4,-0.53052,0.00038,7.58612]
[1780447990968,55.25,66914.05,122.4,-0.52935,0.00038,7.58815]
[1780447991209,55.25,66914.05,122.4,-0.52935,0.00038,7.58815]
[1780447991974,55.25,66916.53,122.4,-0.52842,0.00038,7.58973]
[1780447997011,55.24,66916.98,122.4,-0.52825,0.00038,7.59]
[1780448002047,55.23,66914.87,122.4,-0.52905,0.00038,7.58866]
[1780448002322,55.23,66914.87,122.4,-0.52905,0.00038,7.58866]
[1780448002353,55.23,66914.87,122.4,-0.52905,0.00038,7.58866]
[1780448002363,55.23,66914.87,122.4,-0.52905,0.00038,7.58866]
[1780448003054,55.23,66913.37,122.4,-0.52962,0.00038,7.5877]
[1780448003935,55.23,66913.37,122.4,-0.52962,0.00038,7.5877]
[1780448004061,55.23,66915.42,122.4,-0.52885,0.00038,7.58901]
[1780448005068,55.23,66911.81,122.4,-0.53021,0.00038,7.58667]
[1780448008089,55.22,66908.94,122.4,-0.5313,0.00038,7.58475]
[1780448009096,55.22,66905.95,122.4,-0.53243,0.00038,7.58269]
[1780448014131,55.21,66906.41,122.4,-0.53231,0.00038,7.57404]
[1780448019176,55.2,66906.05,122.4,-0.53245,0.00038,7.57378]
[1780448023444,55.19,66906.51,122.4,-0.53229,0.00038,7.57409]
[1780448023496,55.19,66906.51,122.4,-0.53229,0.00038,7.57409]
[1780448023735,55.19,66906.51,122.4,-0.53229,0.00038,7.57409]
[1780448023783,55.19,66906.51,122.4,-0.53229,0.00038,7.57409]
[1780448024122,55.19,66906.51,122.4,-0.53229,0.00038,7.57409]
[1780448024131,55.18,66898.17,122.4,-0.53544,0.00038,7.56803]
[1780448024638,55.18,66898.17,122.4,-0.53544,0.00038,7.56803]
[1780448025078,55.18,66898.17,122.4,-0.53544,0.00038,7.56803]
[1780448025151,55.18,66886.83,122.4,-0.53973,0.00038,7.55904]
[1780448025884,55.17,66882.37,122.4,-0.54142,0.00038,7.55526]
[1780448026221,55.17,66894.72,122.4,-0.53676,0.00038,7.56537]
[1780448027377,55.17,66894.72,122.4,-0.53676,0.00038,7.56537]
[1780448028072,55.17,66899.24,122.4,-0.53505,0.00038,7.56881]
[1780448028234,55.16,66895.4,122.4,-0.53651,0.00038,7.56589]
[1780448029432,55.16,66895.4,122.4,-0.53651,0.00038,7.56589]
[1780448029929,55.16,66893.23,122.4,-0.53733,0.00038,7.56419]
[1780448030249,55.15,66896.98,122.4,-0.53592,0.00038,7.56709]
[1780448031256,55.15,66900.65,122.4,-0.53453,0.00038,7.56984]
[1780448032262,55.15,66897.05,122.4,-0.53589,0.00038,7.56714]
[1780448035285,55.14,66895.51,122.4,-0.53649,0.00038,7.56594]
[1780448036293,55.13,66898.76,122.4,-0.53526,0.00038,7.56841]
[1780448037300,55.13,66900.86,122.4,-0.53447,0.00038,7.56997]
[1780448042335,55.11,66900.02,122.4,-0.5348,0.00038,7.56933]
[1780448047842,55.1,66900.25,122.4,-0.53472,0.00038,7.56949]
[1780448047917,55.1,66900.25,122.4,-0.53472,0.00038,7.56949]
[1780448048377,55.09,66909.02,122.4,-0.5314,0.00038,7.57572]
[1780448049502,55.09,66909.02,122.4,-0.5314,0.00038,7.57572]
[1780448050106,55.09,66909.02,122.4,-0.5314,0.00038,7.57572]
[1780448050148,55.09,66909.02,122.4,-0.5314,0.00038,7.57572]
[1780448050153,55.09,66909.02,122.4,-0.5314,0.00038,7.57572]
[1780448050165,55.09,66915.59,122.4,-0.52891,0.00038,7.58005]
[1780448055380,55.09,66915.34,122.4,-0.529,0.00038,7.57989]
[1780448056678,55.1,66907.85,122.4,-0.53184,0.00038,7.57492]
[1780448057440,55.1,66904.1,122.4,-0.53326,0.00038,7.57228]
[1780448060185,55.1,66904.7,122.4,-0.53304,0.00038,7.57271]
[1780448060354,55.1,66904.3,122.4,-0.53319,0.00038,7.57243]
[1780448060461,55.1,66904.37,122.4,-0.53316,0.00038,7.57248]
[1780448065495,55.09,66905.3,122.4,-0.53281,0.00038,7.57313]
[1780448070470,55.09,66904.87,122.4,-0.53298,0.00038,7.57282]
[1780448075904,55.09,66905.62,122.4,-0.53274,0.00038,7.56438]
[1780448076187,55.09,66905.62,122.4,-0.53274,0.00038,7.56438]
[1780448075991,55.08,66911.78,122.4,-0.5304,0.00038,7.5686]
[1780448077040,55.09,66915.56,122.4,-0.52897,0.00038,7.57107]
[1780448077583,55.09,66917.04,122.4,-0.52841,0.00038,7.572]
[1780448080605,55.09,66914.53,122.4,-0.52936,0.00038,7.57041]
[1780448081612,55.09,66916.33,122.4,-0.52867,0.00038,7.57156]
[1780448083759,55.09,66916.34,122.4,-0.52867,0.00038,7.57157]
[1780448083877,55.09,66916.34,122.4,-0.52867,0.00038,7.57157]
[1780448083896,55.09,66916.34,122.4,-0.52867,0.00038,7.57157]
[1780448083943,55.09,66916.34,122.4,-0.52867,0.00038,7.57157]
[1780448083952,55.09,66916.34,122.4,-0.52867,0.00038,7.57157]
[1780448084017,55.09,66916.34,122.4,-0.52867,0.00038,7.57157]
[1780448084986,55.09,66923.07,122.4,-0.52611,0.00038,7.57567]
[1780448085278,55.09,66923.07,122.4,-0.52611,0.00038,7.57567]
[1780448086069,55.09,66923.07,122.4,-0.52611,0.00038,7.57567]
[1780448086171,55.1,66926.15,122.4,-0.52494,0.00038,7.57745]
[1780448089668,55.1,66924.37,122.4,-0.52561,0.00038,7.57644]
[1780448092032,55.1,66924.37,122.4,-0.52561,0.00038,7.57644]
[1780448092506,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448092536,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448092544,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448092971,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448093018,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448093033,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448093217,55.11,66925.41,122.4,-0.52521,0.00038,7.57703]
[1780448093047,55.11,66928.36,122.4,-0.52409,0.00038,7.57869]
[1780448093638,55.11,66928.36,122.4,-0.52409,0.00038,7.57869]
[1780448093696,55.11,66935.77,122.4,-0.52128,0.00038,7.58257]
[1780448094704,55.1,66938.87,122.4,-0.52011,0.00038,7.58408]
[1780448096157,55.1,66938.87,122.4,-0.52011,0.00038,7.58408]
[1780448098422,55.09,66939.46,122.4,-0.51989,0.00038,7.58436]
[1780448098497,55.09,66939.46,122.4,-0.51989,0.00038,7.58436]
[1780448098518,55.09,66939.46,122.4,-0.51989,0.00038,7.58436]
[1780448102634,55.07,66940.01,122.4,-0.51969,0.00038,7.58461]
[1780448102759,55.07,66945.62,122.4,-0.51756,0.00038,7.58714]
[1780448103762,55.07,66945.62,122.4,-0.51756,0.00038,7.58714]
[1780448104026,55.07,66945.62,122.4,-0.51756,0.00038,7.58714]
[1780448104193,55.07,66950.08,122.4,-0.51586,0.00038,7.589]
[1780448105787,55.06,66948.62,122.4,-0.51642,0.00038,7.5884]
[1780448106497,55.06,66948.62,122.4,-0.51642,0.00038,7.5884]
[1780448109567,55.06,66948.03,122.4,-0.51664,0.00038,7.58816]
[1780448109581,55.06,66948.03,122.4,-0.51664,0.00038,7.58816]
[1780448109664,55.06,66948.03,122.4,-0.51664,0.00038,7.58816]
[1780448109707,55.06,66948.03,122.4,-0.51664,0.00038,7.58816]
[1780448110182,55.06,66948.03,122.4,-0.51664,0.00038,7.58816]
[1780448109815,55.06,66944.29,122.4,-0.51807,0.00038,7.58656]
[1780448110303,55.06,66944.29,122.4,-0.51807,0.00038,7.58656]
[1780448111114,55.06,66944.29,122.4,-0.51807,0.00038,7.58656]
[1780448111193,55.05,66946.71,122.4,-0.51715,0.00038,7.5876]
[1780448111987,55.05,66946.71,122.4,-0.51715,0.00038,7.5876]
[1780448112031,55.05,66946.71,122.4,-0.51715,0.00038,7.5876]
[1780448112227,55.05,66946.71,122.4,-0.51715,0.00038,7.5876]
[1780448112111,55.05,66943.01,122.4,-0.51856,0.00038,7.58598]
[1780448113112,55.05,66943.01,122.4,-0.51856,0.00038,7.58598]
[1780448113116,55.05,66937.54,122.4,-0.52064,0.00038,7.58342]
[1780448113395,55.05,66937.54,122.4,-0.52064,0.00038,7.58342]
[1780448114016,55.05,66937.54,122.4,-0.52064,0.00038,7.58342]
[1780448114117,55.04,66935.61,122.4,-0.52138,0.00038,7.58246]
[1780448116269,55.03,66934.22,122.4,-0.52191,0.00038,7.58175]
[1780448119885,55.02,66936.49,122.4,-0.52105,0.00038,7.58288]
[1780448120830,55.02,66936.49,122.4,-0.52105,0.00038,7.58288]
[1780448120959,55.02,66936.49,122.4,-0.52105,0.00038,7.58288]
[1780448121899,55.01,66941.7,122.4,-0.51908,0.00038,7.58537]
[1780448126934,54.99,66943.22,122.4,-0.51851,0.00038,7.58605]
[1780448127941,54.99,66945.81,122.4,-0.51752,0.00038,7.58719]
[1780448129955,54.98,66949.34,122.4,-0.51618,0.00038,7.58867]
[1780448131970,54.98,66952.04,122.4,-0.51518,0.00038,7.58079]
[1780448137008,54.97,66951.67,122.4,-0.51532,0.00038,7.58065]
[1780448142043,54.96,66951.9,122.4,-0.51524,0.00038,7.58073]
[1780448147078,54.95,66951.8,122.4,-0.51528,0.00038,7.58069]
[1780448152113,54.94,66952.03,122.4,-0.51519,0.00038,7.58078]
[1780448157148,54.93,66952.89,122.4,-0.51487,0.00038,7.58111]
[1780448161377,54.92,66952.99,122.4,-0.51484,0.00038,7.58115]
[1780448163095,54.92,66952.96,122.4,-0.51485,0.00038,7.58113]
[1780448166211,54.91,66954.96,122.4,-0.51409,0.00038,7.58189]
[1780448168225,54.91,66956.91,122.4,-0.51334,0.00038,7.58259]
[1780448169185,54.91,66956.91,122.4,-0.51334,0.00038,7.58259]
[1780448170240,54.9,66952.18,122.4,-0.51515,0.00038,7.58083]
[1780448171247,54.9,66949.85,122.4,-0.51604,0.00038,7.5799]
[1780448176282,54.89,66949.94,122.4,-0.51601,0.00038,7.57994]
[1780448177119,54.89,66949.94,122.4,-0.51601,0.00038,7.57994]
[1780448177266,54.89,66949.94,122.4,-0.51601,0.00038,7.57994]
[1780448182976,54.89,66950.5,122.4,-0.5158,0.00038,7.58016]
[1780448183004,54.88,66952.04,122.4,-0.51521,0.00038,7.58077]
[1780448183332,54.88,66955.58,122.4,-0.51386,0.00038,7.58211]
[1780448188555,54.87,66956.91,122.4,-0.51336,0.00038,7.58258]
[1780448188715,54.87,66956.91,122.4,-0.51336,0.00038,7.58258]
[1780448189374,54.87,66947.94,122.4,-0.51678,0.00038,7.5791]
[1780448190380,54.87,66942.56,122.4,-0.51884,0.00038,7.57675]
[1780448191565,54.87,66942.56,122.4,-0.51884,0.00038,7.57675]
[1780448191568,54.87,66942.56,122.4,-0.51884,0.00038,7.57675]
[1780448191697,54.87,66942.56,122.4,-0.51884,0.00038,7.57675]
[1780448191872,54.87,66942.56,122.4,-0.51884,0.00038,7.57675]
[1780448191971,54.86,66942.02,122.4,-0.51908,0.00038,7.56753]
[1780448192781,54.86,66942.02,122.4,-0.51908,0.00038,7.56753]
[1780448192850,54.86,66942.02,122.4,-0.51908,0.00038,7.56753]
[1780448192969,54.86,66942.02,122.4,-0.51908,0.00038,7.56753]
[1780448193180,54.86,66942.02,122.4,-0.51908,0.00038,7.56753]
[1780448193281,54.86,66948.21,122.4,-0.51671,0.00038,7.57025]
[1780448193601,54.86,66948.21,122.4,-0.51671,0.00038,7.57025]
[1780448194099,54.86,66946.03,122.4,-0.51755,0.00038,7.56932]
[1780448194409,54.86,66938.63,122.4,-0.52038,0.00038,7.56593]
[1780448199444,54.84,66937.38,122.4,-0.52087,0.00038,7.56531]
[1780448201134,54.84,66937.38,122.4,-0.52087,0.00038,7.56531]
[1780448201487,54.83,66938.17,122.4,-0.52057,0.00038,7.56569]
[1780448202937,54.83,66938.47,122.4,-0.52045,0.00038,7.56584]
[1780448202953,54.83,66938.47,122.4,-0.52045,0.00038,7.56584]
[1780448203275,54.83,66938.47,122.4,-0.52045,0.00038,7.56584]
[1780448203399,54.82,66938.77,122.4,-0.52034,0.00038,7.56598]
[1780448204257,54.82,66938.77,122.4,-0.52034,0.00038,7.56598]
[1780448203947,54.82,66935.8,122.4,-0.52148,0.00038,7.56451]
[1780448205057,54.82,66932.82,122.4,-0.52262,0.00038,7.56298]
[1780448206672,54.81,66933.85,122.4,-0.52223,0.00038,7.56351]
[1780448213711,54.8,66932.46,122.4,-0.52277,0.00038,7.56278]
[1780448213733,54.8,66932.46,122.4,-0.52277,0.00038,7.56278]
[1780448213894,54.8,66932.46,122.4,-0.52277,0.00038,7.56278]
[1780448214107,54.8,66932.46,122.4,-0.52277,0.00038,7.56278]
[1780448214139,54.8,66932.46,122.4,-0.52277,0.00038,7.56278]
[1780448214327,54.8,66932.46,122.4,-0.52277,0.00038,7.56278]
[1780448214331,54.79,66932.52,122.4,-0.52275,0.00038,7.5628]
[1780448214365,54.79,66932.52,122.4,-0.52275,0.00038,7.5628]
[1780448214776,54.79,66932.52,122.4,-0.52275,0.00038,7.5628]
[1780448214868,54.79,66932.52,122.4,-0.52275,0.00038,7.5628]
[1780448214923,54.79,66922.72,122.4,-0.5265,0.00038,7.5573]
[1780448216296,54.79,66922.72,122.4,-0.5265,0.00038,7.5573]
[1780448216351,54.79,66917.78,122.4,-0.52839,0.00038,7.55427]
[1780448216594,54.79,66917.78,122.4,-0.52839,0.00038,7.55427]
[1780448216704,54.79,66917.78,122.4,-0.52839,0.00038,7.55427]
[1780448217339,54.79,66917.78,122.4,-0.52839,0.00038,7.55427]
[1780448217085,54.79,66908.38,122.4,-0.53199,0.00038,7.54804]
[1780448217570,54.79,66904.89,122.4,-0.53332,0.00038,7.54557]
[1780448218577,54.79,66908.2,122.4,-0.53205,0.00038,7.54791]
[1780448219584,54.79,66909.95,122.4,-0.53139,0.00038,7.54912]
[1780448220674,54.79,66909.95,122.4,-0.53139,0.00038,7.54912]
[1780448221964,54.79,66911.03,122.4,-0.53097,0.00038,7.54986]
[1780448222151,54.79,66911.03,122.4,-0.53097,0.00038,7.54986]
[1780448222681,54.79,66911.55,122.4,-0.53077,0.00038,7.55021]
[1780448222692,54.79,66913.46,122.4,-0.53004,0.00038,7.55149]
[1780448223736,54.79,66913.46,122.4,-0.53004,0.00038,7.55149]
[1780448224217,54.79,66913.46,122.4,-0.53004,0.00038,7.55149]
[1780448225626,54.8,66910.15,122.4,-0.5313,0.00038,7.54927]
[1780448226634,54.8,66907.83,122.4,-0.53219,0.00038,7.54766]
[1780448232064,54.8,66907.29,122.4,-0.5324,0.00038,7.54729]
[1780448232086,54.8,66907.29,122.4,-0.5324,0.00038,7.54729]
[1780448232676,54.8,66914.7,122.4,-0.52956,0.00038,7.5523]
[1780448233683,54.8,66920.76,122.4,-0.52724,0.00038,7.55613]
[1780448235750,54.8,66920.79,122.4,-0.52723,0.00038,7.55615]
[1780448237041,54.81,66920.13,122.4,-0.52748,0.00038,7.55574]
[1780448237135,54.81,66917.99,122.4,-0.5283,0.00038,7.55442]
[1780448239727,54.81,66916.28,122.4,-0.52895,0.00038,7.55334]
[1780448240592,54.81,66916.28,122.4,-0.52895,0.00038,7.55334]
[1780448241502,54.82,66916.89,122.4,-0.52872,0.00038,7.55373]
[1780448242252,54.82,66918.55,122.4,-0.52808,0.00038,7.55477]
[1780448242723,54.82,66918.55,122.4,-0.52808,0.00038,7.55477]
[1780448243170,54.82,66918.55,122.4,-0.52808,0.00038,7.55477]
[1780448244825,54.82,66920.0,122.4,-0.52752,0.00038,7.55568]
[1780448245926,54.82,66920.0,122.4,-0.52752,0.00038,7.55568]
[1780448248813,54.83,66920.14,122.4,-0.52746,0.00038,7.55577]
[1780448249796,54.83,66913.23,122.4,-0.5301,0.00038,7.55137]
[1780448254831,54.84,66907.81,122.4,-0.53222,0.00038,7.5387]
[1780448255839,54.84,66902.22,122.4,-0.53435,0.00038,7.53468]
[1780448256846,54.84,66898.82,122.4,-0.53565,0.00038,7.53213]
[1780448259867,54.84,66897.15,122.4,-0.53629,0.00038,7.53085]
[1780448260874,54.84,66899.15,122.4,-0.53553,0.00038,7.53238]
[1780448265908,54.83,66899.69,122.4,-0.53533,0.00038,7.53279]
[1780448268136,54.83,66909.73,122.4,-0.53149,0.00038,7.54002]
[1780448268945,54.83,66909.73,122.4,-0.53149,0.00038,7.54002]
[1780448268977,54.83,66909.73,122.4,-0.53149,0.00038,7.54002]
[1780448269012,54.83,66909.73,122.4,-0.53149,0.00038,7.54002]
[1780448269025,54.83,66909.73,122.4,-0.53149,0.00038,7.54002]
[1780448269238,54.83,66917.12,122.4,-0.52866,0.00038,7.5449]
[1780448269885,54.83,66917.12,122.4,-0.52866,0.00038,7.5449]
[1780448270022,54.83,66917.12,122.4,-0.52866,0.00038,7.5449]
[1780448270030,54.83,66917.12,122.4,-0.52866,0.00038,7.5449]
[1780448270312,54.83,66917.12,122.4,-0.52866,0.00038,7.5449]
[1780448270373,54.83,66923.18,122.4,-0.52634,0.00038,7.54861]
[1780448270460,54.83,66923.18,122.4,-0.52634,0.00038,7.54861]
[1780448271157,54.83,66925.93,122.4,-0.52529,0.00038,7.55022]
[1780448272074,54.83,66928.25,122.4,-0.5244,0.00038,7.55153]
[1780448272958,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448273762,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448273823,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448273886,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448273889,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448274079,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448274133,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448274267,54.83,66929.98,122.4,-0.52374,0.00038,7.55248]
[1780448274311,54.83,66931.57,122.4,-0.52313,0.00038,7.55334]
[1780448274966,54.83,66931.57,122.4,-0.52313,0.00038,7.55334]
[1780448274972,54.82,66937.14,122.4,-0.521,0.00038,7.5562]
[1780448277197,54.82,66937.75,122.4,-0.52076,0.00038,7.5565]
[1780448277993,54.82,66940.65,122.4,-0.51966,0.00038,7.5579]
[1780448281487,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448281592,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448281626,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448281666,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448281726,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448281774,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448281896,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448282219,54.81,66941.53,122.4,-0.51932,0.00038,7.55831]
[1780448282321,54.8,66933.21,122.4,-0.52251,0.00038,7.55419]
[1780448282481,54.8,66933.21,122.4,-0.52251,0.00038,7.55419]
[1780448283413,54.81,66920.98,122.4,-0.5272,0.00038,7.54728]
[1780448284547,54.81,66920.3,122.4,-0.52746,0.00038,7.54686]
[1780448285429,54.81,66920.3,122.4,-0.52746,0.00038,7.54686]
[1780448290096,54.82,66917.87,122.4,-0.52838,0.00038,7.54536]
[1780448291103,54.82,66919.79,122.4,-0.52764,0.00038,7.54656]
[1780448292785,54.82,66919.53,122.4,-0.52774,0.00038,7.5464]
[1780448292816,54.82,66919.53,122.4,-0.52774,0.00038,7.5464]
[1780448292979,54.82,66919.53,122.4,-0.52774,0.00038,7.5464]
[1780448293022,54.82,66919.53,122.4,-0.52774,0.00038,7.5464]
[1780448293318,54.82,66919.53,122.4,-0.52774,0.00038,7.5464]
[1780448293332,54.82,66919.53,122.4,-0.52774,0.00038,7.5464]
[1780448293420,54.83,66915.23,122.4,-0.52939,0.00038,7.54368]
[1780448293440,54.83,66915.23,122.4,-0.52939,0.00038,7.54368]
[1780448294125,54.83,66909.34,122.4,-0.53164,0.00038,7.53975]
[1780448295950,54.83,66909.1,122.4,-0.53173,0.00038,7.53958]
[1780448296104,54.83,66909.1,122.4,-0.53173,0.00038,7.53958]
[1780448296139,54.83,66909.04,122.4,-0.53175,0.00038,7.53954]
[1780448296508,54.83,66909.04,122.4,-0.53175,0.00038,7.53954]
[1780448298153,54.83,66907.46,122.4,-0.53236,0.00038,7.53844]
[1780448299161,54.83,66909.77,122.4,-0.53147,0.00038,7.54004]
[1780448304195,54.83,66909.85,122.4,-0.53144,0.00038,7.5401]
[1780448307325,54.83,66909.83,122.4,-0.53145,0.00038,7.54009]
[1780448308436,54.84,66914.06,122.4,-0.52983,0.00038,7.54293]
[1780448309230,54.84,66918.35,122.4,-0.52818,0.00038,7.54568]
[1780448311244,54.84,66919.43,122.4,-0.52781,0.00038,7.53735]
[1780448311574,54.84,66919.43,122.4,-0.52781,0.00038,7.53735]
[1780448317286,54.85,66919.65,122.4,-0.52772,0.00038,7.5375]
[1780448317813,54.85,66919.65,122.4,-0.52772,0.00038,7.5375]
[1780448318293,54.86,66917.74,122.4,-0.52845,0.00038,7.53631]
[1780448319236,54.86,66917.74,122.4,-0.52845,0.00038,7.53631]
[1780448324112,54.87,66917.56,122.4,-0.52851,0.00038,7.5362]
[1780448325942,54.87,66918.04,122.4,-0.52832,0.00038,7.53651]
[1780448326382,54.87,66918.04,122.4,-0.52832,0.00038,7.53651]
[1780448326483,54.87,66917.26,122.4,-0.52862,0.00038,7.53602]
[1780448326594,54.87,66917.26,122.4,-0.52862,0.00038,7.53602]
[1780448326602,54.87,66917.26,122.4,-0.52862,0.00038,7.53602]
[1780448326982,54.87,66917.26,122.4,-0.52862,0.00038,7.53602]
[1780448327146,54.87,66917.26,122.4,-0.52862,0.00038,7.53602]
[1780448327455,54.87,66917.26,122.4,-0.52862,0.00038,7.53602]
[1780448327427,54.87,66908.75,122.4,-0.53188,0.00038,7.53038]
[1780448328372,54.87,66903.14,122.4,-0.53402,0.00038,7.52639]
[1780448333407,54.88,66901.27,122.4,-0.53474,0.00038,7.52501]
[1780448338442,54.88,66901.07,122.4,-0.53481,0.00038,7.52487]
[1780448340456,54.87,66899.6,122.4,-0.53538,0.00038,7.52376]
[1780448344095,54.87,66899.5,122.4,-0.53542,0.00038,7.52368]
[1780448347726,54.86,66899.22,122.4,-0.53553,0.00038,7.52345]
[1780448347812,54.85,66895.7,122.4,-0.53688,0.00038,7.52073]
[1780448348512,54.85,66894.09,122.4,-0.5375,0.00038,7.51946]
[1780448352541,54.84,66891.1,122.4,-0.53865,0.00038,7.51704]
[1780448355292,54.84,66890.53,122.4,-0.53887,0.00038,7.51657]
[1780448355313,54.83,66888.34,122.4,-0.53972,0.00038,7.51475]
[1780448355527,54.83,66888.34,122.4,-0.53972,0.00038,7.51475]
[1780448355614,54.83,66888.34,122.4,-0.53972,0.00038,7.51475]
[1780448355626,54.83,66888.34,122.4,-0.53972,0.00038,7.51475]
[1780448355671,54.83,66888.34,122.4,-0.53972,0.00038,7.51475]
[1780448355789,54.83,66888.34,122.4,-0.53972,0.00038,7.51475]
[1780448356260,54.83,66885.09,122.4,-0.54096,0.00038,7.512]
[1780448356631,54.83,66885.09,122.4,-0.54096,0.00038,7.512]
[1780448357076,54.83,66885.09,122.4,-0.54096,0.00038,7.512]
[1780448357126,54.83,66878.1,122.4,-0.54364,0.00038,7.50583]
[1780448357575,54.83,66874.38,122.4,-0.54506,0.00038,7.50242]
[1780448358519,54.83,66874.38,122.4,-0.54506,0.00038,7.50242]
[1780448359857,54.82,66875.04,122.4,-0.54481,0.00038,7.50302]
[1780448359920,54.82,66875.04,122.4,-0.54481,0.00038,7.50302]
[1780448361609,54.82,66873.35,122.4,-0.54546,0.00038,7.50144]
[1780448367708,54.8,66872.57,122.4,-0.54577,0.00038,7.50067]
[1780448370492,54.8,66871.51,122.4,-0.54618,0.00038,7.49966]
[1780448370496,54.8,66871.51,122.4,-0.54618,0.00038,7.49966]
[1780448370502,54.8,66871.51,122.4,-0.54618,0.00038,7.49966]
[1780448370542,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448370578,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448370725,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448370797,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448370879,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448370948,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448371228,54.79,66870.8,122.4,-0.54646,0.00038,7.49898]
[1780448371330,54.79,66867.63,122.4,-0.54773,0.00038,7.48685]
[1780448371673,54.79,66869.27,122.4,-0.54711,0.00038,7.48845]
[1780448372863,54.79,66869.27,122.4,-0.54711,0.00038,7.48845]
[1780448373051,54.79,66869.27,122.4,-0.54711,0.00038,7.48845]
[1780448373797,54.79,66868.71,122.4,-0.54732,0.00038,7.4879]
[1780448373823,54.79,66866.87,122.4,-0.54803,0.00038,7.4861]
[1780448374836,54.79,66866.87,122.4,-0.54803,0.00038,7.4861]
[1780448375032,54.79,66866.87,122.4,-0.54803,0.00038,7.4861]
[1780448375702,54.78,66863.21,122.4,-0.54943,0.00038,7.48244]
[1780448376732,54.78,66863.21,122.4,-0.54943,0.00038,7.48244]
[1780448380823,54.78,66860.85,122.4,-0.55034,0.00038,7.48002]
[1780448381695,54.78,66860.89,122.4,-0.55033,0.00038,7.48006]
[1780448382594,54.77,66860.51,122.4,-0.55047,0.00038,7.47966]
[1780448382623,54.77,66860.51,122.4,-0.55047,0.00038,7.47966]
[1780448382680,54.77,66860.51,122.4,-0.55047,0.00038,7.47966]
[1780448383159,54.77,66854.22,122.4,-0.55288,0.00038,7.47306]
[1780448383837,54.77,66854.22,122.4,-0.55288,0.00038,7.47306]
[1780448384134,54.77,66852.76,122.4,-0.55344,0.00038,7.47148]
[1780448387093,54.77,66851.53,122.4,-0.55391,0.00038,7.47014]
[1780448389359,54.77,66850.57,122.4,-0.55428,0.00038,7.46909]
[1780448389562,54.77,66850.14,122.4,-0.55444,0.00038,7.46862]
[1780448393442,54.77,66850.17,122.4,-0.55443,0.00038,7.46865]
[1780448393544,54.77,66851.83,122.4,-0.55379,0.00038,7.47047]
[1780448398023,54.77,66851.47,122.4,-0.55394,0.00038,7.47006]
[1780448400642,54.76,66850.48,122.4,-0.55432,0.00038,7.46898]
[1780448401588,54.76,66851.5,122.4,-0.55393,0.00038,7.47009]
[1780448401629,54.76,66851.5,122.4,-0.55393,0.00038,7.47009]
[1780448401843,54.76,66851.5,122.4,-0.55393,0.00038,7.47009]
[1780448401846,54.76,66851.5,122.4,-0.55393,0.00038,7.47009]
[1780448401889,54.76,66859.93,122.4,-0.55071,0.00038,7.47904]
[1780448402881,54.76,66859.93,122.4,-0.55071,0.00038,7.47904]
[1780448403340,54.76,66859.93,122.4,-0.55071,0.00038,7.47904]
[1780448403430,54.76,66859.93,122.4,-0.55071,0.00038,7.47904]
[1780448403451,54.76,66859.93,122.4,-0.55071,0.00038,7.47904]
[1780448403551,54.76,66864.51,122.4,-0.54896,0.00038,7.48369]
[1780448404288,54.76,66857.97,122.4,-0.55146,0.00038,7.477]
[1780448404987,54.76,66857.97,122.4,-0.55146,0.00038,7.477]
[1780448405039,54.76,66853.87,122.4,-0.55303,0.00038,7.47265]
[1780448406037,54.76,66853.87,122.4,-0.55303,0.00038,7.47265]
[1780448407321,54.76,66852.97,122.4,-0.55337,0.00038,7.47168]
[1780448407421,54.76,66852.97,122.4,-0.55337,0.00038,7.47168]
[1780448407532,54.76,66852.38,122.4,-0.55359,0.00038,7.47104]
[1780448408207,54.76,66852.38,122.4,-0.55359,0.00038,7.47104]
[1780448408424,54.76,66852.38,122.4,-0.55359,0.00038,7.47104]
[1780448408433,54.76,66846.26,122.4,-0.55593,0.00038,7.46427]
[1780448408743,54.76,66846.26,122.4,-0.55593,0.00038,7.46427]
[1780448409372,54.76,66839.27,122.4,-0.5586,0.00038,7.45623]
[1780448409946,54.76,66841.03,122.4,-0.55793,0.00038,7.45829]
[1780448411549,54.76,66838.42,122.4,-0.55892,0.00038,7.45523]
[1780448412253,54.76,66835.29,122.4,-0.56012,0.00038,7.45151]
[1780448413396,54.76,66836.7,122.4,-0.55958,0.00038,7.4532]
[1780448413889,54.76,66836.7,122.4,-0.55958,0.00038,7.4532]
[1780448414304,54.76,66836.7,122.4,-0.55958,0.00038,7.4532]
[1780448414541,54.76,66836.7,122.4,-0.55958,0.00038,7.4532]
[1780448415211,54.76,66836.85,122.4,-0.55952,0.00038,7.45339]
[1780448415313,54.76,66835.31,122.4,-0.56011,0.00038,7.45155]
[1780448416433,54.77,66827.77,122.4,-0.56298,0.00038,7.4423]
[1780448418011,54.77,66826.32,122.4,-0.56352,0.00038,7.44049]
[1780448422807,54.78,66826.15,122.4,-0.56358,0.00038,7.44031]
[1780448422876,54.78,66826.15,122.4,-0.56358,0.00038,7.44031]
[1780448422889,54.78,66826.15,122.4,-0.56358,0.00038,7.44031]
[1780448422926,54.78,66826.15,122.4,-0.56358,0.00038,7.44031]
[1780448423135,54.78,66826.15,122.4,-0.56358,0.00038,7.44031]
[1780448423205,54.78,66820.67,122.4,-0.56566,0.00038,7.4333]
[1780448424054,54.78,66815.94,122.4,-0.56746,0.00038,7.42707]
[1780448425457,54.78,66815.94,122.4,-0.56746,0.00038,7.42707]
[1780448425514,54.77,66814.65,122.4,-0.56796,0.00038,7.42534]
[1780448426068,54.77,66815.97,122.4,-0.56746,0.00038,7.42709]
[1780448427524,54.77,66822.1,122.4,-0.56513,0.00038,7.43512]
[1780448428082,54.77,66825.64,122.4,-0.56378,0.00038,7.43965]
[1780448429088,54.77,66833.0,122.4,-0.56097,0.00038,7.44879]
[1780448430097,54.77,66836.46,122.4,-0.55965,0.00038,7.45296]
[1780448431102,54.77,66831.57,122.4,-0.5616,0.00038,7.43794]
[1780448432110,54.78,66826.03,122.4,-0.56371,0.00038,7.43104]
[1780448432908,54.78,66826.03,122.4,-0.56371,0.00038,7.43104]
[1780448433116,54.77,66819.72,122.4,-0.56612,0.00038,7.42292]
[1780448434128,54.77,66817.65,122.4,-0.56691,0.00038,7.42018]
[1780448435239,54.77,66817.65,122.4,-0.56691,0.00038,7.42018]
[1780448435257,54.77,66817.65,122.4,-0.56691,0.00038,7.42018]
[1780448437151,54.76,66815.72,122.4,-0.56765,0.00038,7.41758]
[1780448438257,54.76,66815.72,122.4,-0.56765,0.00038,7.41758]
[1780448438416,54.76,66815.72,122.4,-0.56765,0.00038,7.41758]
[1780448438503,54.76,66812.67,122.4,-0.56882,0.00038,7.41347]
[1780448438823,54.76,66812.67,122.4,-0.56882,0.00038,7.41347]
[1780448439058,54.76,66812.67,122.4,-0.56882,0.00038,7.41347]
[1780448439205,54.76,66812.67,122.4,-0.56882,0.00038,7.41347]
[1780448439422,54.76,66812.67,122.4,-0.56882,0.00038,7.41347]
[1780448439504,54.75,66804.36,122.4,-0.57198,0.00038,7.40196]
[1780448440565,54.75,66804.36,122.4,-0.57198,0.00038,7.40196]
[1780448441855,54.75,66802.95,122.4,-0.57253,0.00038,7.39994]
[1780448445782,54.74,66802.84,122.4,-0.57258,0.00038,7.39973]
[1780448446929,54.74,66802.77,122.4,-0.57261,0.00038,7.39961]
[1780448449787,54.73,66802.64,122.4,-0.57268,0.00038,7.39939]
[1780448449791,54.73,66802.64,122.4,-0.57268,0.00038,7.39939]
[1780448450148,54.73,66802.64,122.4,-0.57268,0.00038,7.39939]
[1780448450244,54.73,66802.64,122.4,-0.57268,0.00038,7.39939]
[1780448450505,54.73,66802.64,122.4,-0.57268,0.00038,7.39939]
[1780448450516,54.72,66797.53,122.4,-0.57462,0.00038,7.39201]
[1780448452189,54.72,66796.65,122.4,-0.57496,0.00038,7.39071]
[1780448452196,54.72,66796.65,122.4,-0.57496,0.00038,7.39071]
[1780448452298,54.72,66796.65,122.4,-0.57496,0.00038,7.39071]
[1780448452571,54.72,66793.56,122.4,-0.57614,0.00038,7.38613]
[1780448453340,54.72,66793.56,122.4,-0.57614,0.00038,7.38613]
[1780448453393,54.72,66800.92,122.4,-0.57335,0.00038,7.39687]
[1780448454349,54.72,66800.92,122.4,-0.57335,0.00038,7.39687]
[1780448454379,54.71,66803.88,122.4,-0.57222,0.00038,7.40108]
[1780448456285,54.71,66805.18,122.4,-0.57174,0.00038,7.40289]
[1780448457292,54.7,66803.89,122.4,-0.57223,0.00038,7.40105]
[1780448458299,54.7,66797.81,122.4,-0.57455,0.00038,7.3923]
[1780448460313,54.69,66796.11,122.4,-0.57521,0.00038,7.38977]
[1780448463216,54.69,66795.49,122.4,-0.57545,0.00038,7.38882]
[1780448463835,54.68,66795.18,122.4,-0.57557,0.00038,7.38835]
[1780448467362,54.67,66796.61,122.4,-0.57505,0.00038,7.39038]
[1780448469600,54.67,66796.75,122.4,-0.575,0.00038,7.39056]
[1780448470635,54.66,66796.38,122.4,-0.57515,0.00038,7.39]
[1780448470383,54.66,66788.65,122.4,-0.57809,0.00038,7.37843]
[1780448471390,54.65,66782.99,122.4,-0.58024,0.00038,7.36969]
[1780448472833,54.65,66783.45,122.4,-0.58007,0.00038,7.37039]
[1780448473594,54.65,66783.45,122.4,-0.58007,0.00038,7.37039]
[1780448474711,54.65,66783.58,122.4,-0.58003,0.00038,7.37057]
[1780448475918,54.65,66783.61,122.4,-0.58002,0.00038,7.3706]
[1780448475963,54.65,66783.61,122.4,-0.58002,0.00038,7.3706]
[1780448476284,54.65,66783.61,122.4,-0.58002,0.00038,7.3706]
[1780448476354,54.65,66783.61,122.4,-0.58002,0.00038,7.3706]
[1780448476565,54.64,66775.27,122.4,-0.58319,0.00038,7.35738]
[1780448477432,54.64,66769.53,122.4,-0.58537,0.00038,7.34801]
[1780448478961,54.64,66768.99,122.4,-0.58558,0.00038,7.34709]
[1780448479005,54.64,66768.99,122.4,-0.58558,0.00038,7.34709]
[1780448479602,54.63,66764.26,122.4,-0.58737,0.00038,7.33918]
[1780448479690,54.63,66764.26,122.4,-0.58737,0.00038,7.33918]
[1780448480065,54.63,66764.26,122.4,-0.58737,0.00038,7.33918]
[1780448480453,54.63,66758.85,122.4,-0.58942,0.00038,7.32995]
[1780448481853,54.63,66758.64,122.4,-0.58951,0.00038,7.32957]
[1780448481857,54.63,66758.64,122.4,-0.58951,0.00038,7.32957]
[1780448484222,54.62,66758.91,122.4,-0.58942,0.00038,7.32999]
[1780448484821,54.62,66758.2,122.4,-0.58969,0.00038,7.32874]
[1780448485488,54.61,66757.84,122.4,-0.58983,0.00038,7.3281]
[1780448485698,54.61,66757.84,122.4,-0.58983,0.00038,7.3281]
[1780448486494,54.61,66757.36,122.4,-0.59002,0.00038,7.32725]
[1780448491530,54.59,66756.97,122.4,-0.59031,0.00038,7.31722]
[1780448496567,54.57,66757.08,122.4,-0.5903,0.00038,7.31725]
[1780448496672,54.57,66757.08,122.4,-0.5903,0.00038,7.31725]
[1780448497911,54.57,66757.2,122.4,-0.59026,0.00038,7.31743]
[1780448498603,54.57,66757.2,122.4,-0.59026,0.00038,7.31743]
[1780448498581,54.56,66758.59,122.4,-0.58974,0.00038,7.3198]
[1780448499588,54.56,66759.86,122.4,-0.58927,0.00038,7.32196]
[1780448500016,54.56,66759.86,122.4,-0.58927,0.00038,7.32196]
[1780448501603,54.55,66757.45,122.4,-0.5902,0.00038,7.31774]
[1780448503116,54.55,66757.31,122.4,-0.59026,0.00038,7.31746]
[1780448503375,54.55,66757.31,122.4,-0.59026,0.00038,7.31746]
[1780448503618,54.54,66745.32,122.4,-0.5948,0.00038,7.29614]
[1780448503694,54.54,66745.32,122.4,-0.5948,0.00038,7.29614]
[1780448503933,54.54,66745.32,122.4,-0.5948,0.00038,7.29614]
[1780448504500,54.54,66745.32,122.4,-0.5948,0.00038,7.29614]
[1780448504625,54.54,66738.77,122.4,-0.59728,0.00038,7.28408]
[1780448504767,54.54,66738.77,122.4,-0.59728,0.00038,7.28408]
[1780448505665,54.54,66738.77,122.4,-0.59728,0.00038,7.28408]
[1780448505640,54.53,66736.13,122.4,-0.59828,0.00038,7.27912]
[1780448505783,54.53,66736.13,122.4,-0.59828,0.00038,7.27912]
[1780448506396,54.53,66736.13,122.4,-0.59828,0.00038,7.27912]
[1780448506455,54.53,66736.13,122.4,-0.59828,0.00038,7.27912]
[1780448506641,54.53,66730.59,122.4,-0.60037,0.00038,7.26862]
[1780448506871,54.53,66730.59,122.4,-0.60037,0.00038,7.26862]
[1780448506939,54.53,66730.59,122.4,-0.60037,0.00038,7.26862]
[1780448507648,54.53,66728.94,122.4,-0.601,0.00038,7.26543]
[1780448507832,54.53,66728.94,122.4,-0.601,0.00038,7.26543]
[1780448507921,54.53,66728.94,122.4,-0.601,0.00038,7.26543]
[1780448510322,54.53,66728.47,122.4,-0.60118,0.00038,7.26449]
[1780448510668,54.52,66728.24,122.4,-0.60127,0.00038,7.26403]
[1780448511260,54.52,66728.24,122.4,-0.60127,0.00038,7.26403]
[1780448511389,54.52,66728.24,122.4,-0.60127,0.00038,7.26403]
[1780448511676,54.52,66723.69,122.4,-0.60299,0.00038,7.25519]
[1780448511832,54.52,66723.69,122.4,-0.60299,0.00038,7.25519]
[1780448511832,54.52,66723.69,122.4,-0.60299,0.00038,7.25519]
[1780448512683,54.52,66717.96,122.4,-0.60515,0.00038,7.24385]
[1780448512929,54.52,66717.96,122.4,-0.60515,0.00038,7.24385]
[1780448512986,54.52,66717.96,122.4,-0.60515,0.00038,7.24385]
[1780448513462,54.52,66717.96,122.4,-0.60515,0.00038,7.24385]
[1780448513690,54.52,66723.79,122.4,-0.60296,0.00038,7.25532]
[1780448513925,54.52,66723.79,122.4,-0.60296,0.00038,7.25532]
[1780448513960,54.52,66723.79,122.4,-0.60296,0.00038,7.25532]
[1780448513970,54.52,66723.79,122.4,-0.60296,0.00038,7.25532]
[1780448514358,54.51,66723.79,122.4,-0.60296,0.00038,7.25531]
[1780448514955,54.51,66723.79,122.4,-0.60296,0.00038,7.25531]
[1780448514975,54.51,66723.79,122.4,-0.60296,0.00038,7.25531]
[1780448515035,54.51,66723.79,122.4,-0.60296,0.00038,7.25531]
[1780448515142,54.51,66723.79,122.4,-0.60296,0.00038,7.25531]
[1780448515183,54.51,66730.16,122.4,-0.60057,0.00038,7.26762]
[1780448515818,54.51,66730.16,122.4,-0.60057,0.00038,7.26762]
[1780448515872,54.51,66730.16,122.4,-0.60057,0.00038,7.26762]
[1780448516033,54.51,66730.16,122.4,-0.60057,0.00038,7.26762]
[1780448516048,54.51,66732.11,122.4,-0.59984,0.00038,7.27132]
[1780448516774,54.51,66732.11,122.4,-0.59984,0.00038,7.27132]
[1780448517314,54.51,66732.11,122.4,-0.59984,0.00038,7.27132]
[1780448517366,54.51,66732.11,122.4,-0.59984,0.00038,7.27132]
[1780448517439,54.51,66732.11,122.4,-0.59984,0.00038,7.27132]
[1780448517533,54.51,66727.57,122.4,-0.60156,0.00038,7.26259]
[1780448517718,54.51,66723.76,122.4,-0.60299,0.00038,7.25519]
[1780448519307,54.5,66721.65,122.4,-0.60379,0.00038,7.25099]
[1780448519702,54.5,66721.65,122.4,-0.60379,0.00038,7.25099]
[1780448519734,54.5,66720.47,122.4,-0.60424,0.00038,7.24866]
[1780448524576,54.5,66721.4,122.4,-0.6039,0.00038,7.25044]
[1780448524677,54.49,66721.28,122.4,-0.60395,0.00038,7.25017]
[1780448524737,54.49,66721.28,122.4,-0.60395,0.00038,7.25017]
[1780448524749,54.49,66721.28,122.4,-0.60395,0.00038,7.25017]
[1780448524758,54.49,66721.28,122.4,-0.60395,0.00038,7.25017]
[1780448524769,54.49,66724.43,122.4,-0.60277,0.00038,7.25635]
[1780448525776,54.49,66736.62,122.4,-0.59818,0.00038,7.27965]
[1780448527180,54.49,66736.62,122.4,-0.59818,0.00038,7.27965]
[1780448527264,54.49,66736.62,122.4,-0.59818,0.00038,7.27965]
[1780448527631,54.49,66736.62,122.4,-0.59818,0.00038,7.27965]
[1780448527707,54.48,66738.56,122.4,-0.59746,0.00038,7.28323]
[1780448527790,54.48,66741.92,122.4,-0.59619,0.00038,7.28945]
[1780448528721,54.48,66741.92,122.4,-0.59619,0.00038,7.28945]
[1780448529256,54.48,66744.41,122.4,-0.59526,0.00038,7.29394]
[1780448529804,54.48,66746.22,122.4,-0.59458,0.00038,7.29724]
[1780448531121,54.47,66747.63,122.4,-0.59406,0.00038,7.29972]
[1780448532648,54.47,66747.63,122.4,-0.59406,0.00038,7.29972]
[1780448532715,54.47,66747.63,122.4,-0.59406,0.00038,7.29972]
[1780448531819,54.47,66749.46,122.4,-0.59337,0.00038,7.30298]
[1780448532751,54.47,66749.46,122.4,-0.59337,0.00038,7.30298]
[1780448532759,54.47,66749.46,122.4,-0.59337,0.00038,7.30298]
[1780448533274,54.47,66749.46,122.4,-0.59337,0.00038,7.30298]
[1780448533279,54.46,66745.47,122.4,-0.59489,0.00038,7.29574]
[1780448534078,54.46,66745.47,122.4,-0.59489,0.00038,7.29574]
[1780448534344,54.46,66723.1,122.4,-0.60334,0.00038,7.25339]
[1780448535163,54.45,66719.48,122.4,-0.60471,0.00038,7.2462]
[1780448540885,54.44,66718.72,122.4,-0.60502,0.00038,7.24457]
[1780448545919,54.43,66720.33,122.4,-0.60443,0.00038,7.24768]
[1780448548269,54.43,66720.3,122.4,-0.60445,0.00038,7.2476]
[1780448548275,54.43,66720.3,122.4,-0.60445,0.00038,7.2476]
[1780448548810,54.43,66720.8,122.4,-0.60426,0.00038,7.24856]
[1780448549314,54.43,66720.8,122.4,-0.60426,0.00038,7.24856]
[1780448549672,54.42,66714.59,122.4,-0.60661,0.00038,7.2361]
[1780448549947,54.42,66710.34,122.4,-0.60821,0.00038,7.22742]
[1780448553180,54.41,66710.41,122.4,-0.60833,0.00038,7.21816]
[1780448553484,54.41,66710.41,122.4,-0.60833,0.00038,7.21816]
[1780448553704,54.41,66710.41,122.4,-0.60833,0.00038,7.21816]
[1780448554504,54.41,66710.41,122.4,-0.60833,0.00038,7.21814]
[1780448554592,54.41,66704.5,122.4,-0.61056,0.00038,7.20587]
[1780448555529,54.4,66697.3,122.4,-0.61326,0.00037,7.19064]
[1780448555987,54.4,66697.3,122.4,-0.61326,0.00037,7.19064]
[1780448557586,54.4,66697.04,122.4,-0.61337,0.00037,7.19006]
[1780448557598,54.4,66697.04,122.4,-0.61337,0.00037,7.19006]
[1780448557634,54.4,66697.59,122.4,-0.61317,0.00037,7.19121]
[1780448557794,54.4,66697.59,122.4,-0.61317,0.00037,7.19121]
[1780448557940,54.4,66697.59,122.4,-0.61317,0.00037,7.19121]
[1780448558015,54.4,66704.73,122.4,-0.61049,0.00038,7.20624]
[1780448559023,54.4,66704.73,122.4,-0.61049,0.00038,7.20624]
[1780448559127,54.39,66706.58,122.4,-0.60981,0.00038,7.21006]
[1780448560967,54.39,66706.38,122.4,-0.60989,0.00038,7.2096]
[1780448561700,54.39,66706.38,122.4,-0.60989,0.00038,7.2096]
[1780448562044,54.38,66708.27,122.4,-0.60919,0.00038,7.21344]
[1780448562876,54.38,66708.27,122.4,-0.60919,0.00038,7.21344]
[1780448563051,54.38,66700.82,122.4,-0.612,0.00038,7.19783]
[1780448563756,54.38,66700.82,122.4,-0.612,0.00038,7.19783]
[1780448564709,54.38,66700.82,122.4,-0.612,0.00038,7.19783]
[1780448569818,54.36,66699.74,122.4,-0.61244,0.00038,7.19533]
[1780448570088,54.36,66699.74,122.4,-0.61244,0.00038,7.19533]
[1780448570116,54.36,66695.24,122.4,-0.61414,0.00037,7.18569]
[1780448571122,54.35,66693.89,122.4,-0.61465,0.00037,7.18275]
[1780448572130,54.35,66691.93,122.4,-0.61539,0.00037,7.17848]
[1780448573235,54.35,66691.93,122.4,-0.61539,0.00037,7.17848]
[1780448573243,54.35,66691.93,122.4,-0.61539,0.00037,7.17848]
[1780448573280,54.35,66691.93,122.4,-0.61539,0.00037,7.17848]
[1780448573288,54.35,66691.93,122.4,-0.61539,0.00037,7.17848]
[1780448573373,54.35,66691.93,122.4,-0.61539,0.00037,7.17848]
[1780448573412,54.35,66692.41,122.4,-0.61521,0.00037,7.1795]
[1780448574573,54.35,66692.41,122.4,-0.61521,0.00037,7.1795]
[1780448574598,54.35,66700.74,122.4,-0.61209,0.00038,7.19731]
[1780448575276,54.35,66700.74,122.4,-0.61209,0.00038,7.19731]
[1780448575375,54.34,66714.99,122.4,-0.60674,0.00038,7.22678]
[1780448575933,54.34,66714.99,122.4,-0.60674,0.00038,7.22678]
[1780448576158,54.34,66720.72,122.4,-0.60459,0.00038,7.23824]
[1780448579180,54.33,66722.71,122.4,-0.60387,0.00038,7.24205]
[1780448580623,54.33,66722.71,122.4,-0.60387,0.00038,7.24205]
[1780448580670,54.33,66722.71,122.4,-0.60387,0.00038,7.24205]
[1780448580702,54.33,66722.71,122.4,-0.60387,0.00038,7.24205]
[1780448580706,54.33,66722.71,122.4,-0.60387,0.00038,7.24205]
[1780448580762,54.32,66724.04,122.4,-0.60338,0.00038,7.24463]
[1780448581133,54.32,66724.04,122.4,-0.60338,0.00038,7.24463]
[1780448581195,54.32,66730.35,122.4,-0.601,0.00038,7.25688]
[1780448582600,54.32,66730.35,122.4,-0.601,0.00038,7.25688]
[1780448582635,54.31,66734.76,122.4,-0.59934,0.00038,7.26529]
[1780448582832,54.31,66734.76,122.4,-0.59934,0.00038,7.26529]
[1780448583208,54.31,66735.99,122.4,-0.59888,0.00038,7.26759]
[1780448584450,54.31,66735.99,122.4,-0.59888,0.00038,7.26759]
[1780448584458,54.31,66735.99,122.4,-0.59888,0.00038,7.26759]
[1780448584690,54.31,66735.99,122.4,-0.59888,0.00038,7.26759]
[1780448584725,54.31,66740.38,122.4,-0.59722,0.00038,7.2758]
[1780448585594,54.3,66748.97,122.4,-0.59397,0.00038,7.29155]
[1780448585790,54.3,66748.97,122.4,-0.59397,0.00038,7.29155]
[1780448586229,54.3,66758.28,122.4,-0.59043,0.00038,7.30807]
[1780448587435,54.3,66769.11,122.4,-0.58631,0.00038,7.32658]
[1780448588246,54.3,66769.11,122.4,-0.58631,0.00038,7.32658]
[1780448588442,54.3,66769.11,122.4,-0.58631,0.00038,7.32658]
[1780448588771,54.3,66769.11,122.4,-0.58631,0.00038,7.32658]
[1780448588485,54.3,66774.14,122.4,-0.58439,0.00038,7.33489]
[1780448589126,54.3,66774.14,122.4,-0.58439,0.00038,7.33489]
[1780448589436,54.29,66754.48,122.4,-0.59189,0.00038,7.30131]
[1780448590084,54.29,66754.48,122.4,-0.59189,0.00038,7.30131]
[1780448590142,54.29,66754.48,122.4,-0.59189,0.00038,7.30131]
[1780448590256,54.29,66754.48,122.4,-0.59189,0.00038,7.30131]
[1780448590374,54.29,66754.48,122.4,-0.59189,0.00038,7.30131]
[1780448590426,54.29,66743.54,122.4,-0.59606,0.00038,7.2815]
[1780448590939,54.29,66743.54,122.4,-0.59606,0.00038,7.2815]
[1780448591654,54.28,66736.36,122.4,-0.59879,0.00038,7.26806]
[1780448592282,54.28,66736.36,122.4,-0.59879,0.00038,7.26806]
[1780448592540,54.28,66734.92,122.4,-0.59934,0.00038,7.2653]
[1780448593472,54.28,66734.92,122.4,-0.59934,0.00038,7.2653]
[1780448593495,54.28,66734.92,122.4,-0.59934,0.00038,7.2653]
[1780448593684,54.28,66734.92,122.4,-0.59934,0.00038,7.2653]
[1780448593759,54.28,66734.92,122.4,-0.59934,0.00038,7.2653]
[1780448593766,54.28,66734.92,122.4,-0.59934,0.00038,7.2653]
[1780448593760,54.28,66734.78,122.4,-0.5994,0.00038,7.26501]
[1780448594138,54.28,66734.78,122.4,-0.5994,0.00038,7.26501]
[1780448594288,54.28,66732.77,122.4,-0.60016,0.00038,7.26114]
[1780448594872,54.28,66732.77,122.4,-0.60016,0.00038,7.26114]
[1780448595295,54.27,66726.82,122.4,-0.60242,0.00038,7.24961]
[1780448595948,54.27,66726.82,122.4,-0.60242,0.00038,7.24961]
[1780448595968,54.27,66726.82,122.4,-0.60242,0.00038,7.24961]
[1780448596302,54.27,66733.73,122.4,-0.59981,0.00038,7.26293]
[1780448596824,54.27,66733.73,122.4,-0.59981,0.00038,7.26293]
[1780448596991,54.27,66733.73,122.4,-0.59981,0.00038,7.26293]
[1780448597310,54.27,66743.81,122.4,-0.59599,0.00038,7.28183]
[1780448598557,54.27,66747.2,122.4,-0.59471,0.00038,7.28802]
[1780448599650,54.27,66747.2,122.4,-0.59471,0.00038,7.28802]
[1780448601268,54.26,66748.16,122.4,-0.59435,0.00038,7.28973]
[1780448601301,54.26,66748.16,122.4,-0.59435,0.00038,7.28973]
[1780448601338,54.26,66753.14,122.4,-0.59246,0.00038,7.29866]
[1780448602345,54.25,66757.55,122.4,-0.59079,0.00038,7.30644]
[1780448603279,54.25,66757.55,122.4,-0.59079,0.00038,7.30644]
[1780448603775,54.25,66757.55,122.4,-0.59079,0.00038,7.30644]
[1780448603352,54.25,66760.7,122.4,-0.5896,0.00038,7.3119]
[1780448604311,54.25,66760.7,122.4,-0.5896,0.00038,7.3119]
[1780448605366,54.25,66763.61,122.4,-0.5885,0.00038,7.31687]
[1780448606373,54.24,66767.18,122.4,-0.58714,0.00038,7.32293]
[1780448606837,54.24,66767.18,122.4,-0.58714,0.00038,7.32293]
[1780448606906,54.24,66767.18,122.4,-0.58714,0.00038,7.32293]
[1780448607965,54.24,66767.49,122.4,-0.58703,0.00038,7.32343]
[1780448609328,54.24,66767.43,122.4,-0.58706,0.00038,7.32331]
[1780448609394,54.24,66767.43,122.4,-0.58706,0.00038,7.32331]
[1780448609474,54.24,66767.43,122.4,-0.58706,0.00038,7.32331]
[1780448609673,54.24,66767.43,122.4,-0.58706,0.00038,7.32331]
[1780448609722,54.23,66770.61,122.4,-0.58585,0.00038,7.32863]
[1780448610401,54.23,66773.6,122.4,-0.58471,0.00038,7.33356]
[1780448610808,54.23,66773.6,122.4,-0.58471,0.00038,7.33356]
[1780448611408,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448611945,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612043,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612123,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612150,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612186,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612206,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612314,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612345,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612366,54.23,66774.67,122.4,-0.58441,0.00038,7.32608]
[1780448612550,54.22,66764.01,122.4,-0.58849,0.00038,7.30816]
[1780448613695,54.22,66755.99,122.4,-0.59156,0.00038,7.29417]
[1780448614433,54.22,66753.29,122.4,-0.59259,0.00038,7.28935]
[1780448617455,54.21,66752.08,122.4,-0.59307,0.00038,7.28711]
[1780448618235,54.21,66752.08,122.4,-0.59307,0.00038,7.28711]
[1780448620477,54.2,66753.5,122.4,-0.59255,0.00038,7.28959]
[1780448622491,54.2,66749.41,122.4,-0.59411,0.00038,7.28219]
[1780448622949,54.2,66749.41,122.4,-0.59411,0.00038,7.28219]
[1780448623499,54.19,66751.31,122.4,-0.5934,0.00038,7.28559]
[1780448623817,54.19,66751.31,122.4,-0.5934,0.00038,7.28559]
[1780448623990,54.19,66751.31,122.4,-0.5934,0.00038,7.28559]
[1780448624505,54.19,66763.52,122.4,-0.58874,0.00038,7.30706]
[1780448625127,54.19,66763.52,122.4,-0.58874,0.00038,7.30706]
[1780448625513,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448625885,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448625991,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448626169,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448626209,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448626421,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448626613,54.19,66767.44,122.4,-0.58725,0.00038,7.31373]
[1780448626652,54.18,66775.2,122.4,-0.58428,0.00038,7.32666]
[1780448627527,54.18,66780.38,122.4,-0.5823,0.00038,7.33506]
[1780448628534,54.18,66781.65,122.4,-0.58181,0.00038,7.33708]
[1780448630280,54.18,66781.45,122.4,-0.58189,0.00038,7.33675]
[1780448630675,54.18,66781.45,122.4,-0.58189,0.00038,7.33675]
[1780448630731,54.18,66781.45,122.4,-0.58189,0.00038,7.33675]
[1780448630780,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448630862,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448630919,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448630945,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448630954,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448631221,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448631579,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448631776,54.18,66781.43,122.4,-0.58191,0.00038,7.3367]
[1780448631800,54.17,66774.24,122.4,-0.58467,0.00038,7.325]
[1780448632216,54.17,66774.24,122.4,-0.58467,0.00038,7.325]
[1780448632775,54.17,66774.24,122.4,-0.58467,0.00038,7.325]
[1780448632795,54.17,66767.38,122.4,-0.5873,0.00038,7.31351]
[1780448633569,54.17,66764.92,122.4,-0.58825,0.00038,7.3093]
[1780448633862,54.17,66764.92,122.4,-0.58825,0.00038,7.3093]
[1780448634462,54.17,66764.92,122.4,-0.58825,0.00038,7.3093]
[1780448634576,54.16,66755.32,122.4,-0.59192,0.00038,7.29252]
[1780448635583,54.16,66760.29,122.4,-0.59003,0.00038,7.30125]
[1780448636021,54.16,66760.29,122.4,-0.59003,0.00038,7.30125]
[1780448636590,54.16,66764.13,122.4,-0.58856,0.00038,7.30787]
[1780448637597,54.15,66767.59,122.4,-0.58724,0.00038,7.31376]
[1780448638364,54.15,66767.59,122.4,-0.58724,0.00038,7.31376]
[1780448638783,54.15,66767.59,122.4,-0.58724,0.00038,7.31376]
[1780448638604,54.15,66765.1,122.4,-0.5882,0.00038,7.3095]
[1780448639611,54.15,66763.5,122.4,-0.58882,0.00038,7.30673]
[1780448640422,54.15,66763.5,122.4,-0.58882,0.00038,7.30673]
[1780448640618,54.15,66762.05,122.4,-0.58938,0.00038,7.30421]
[1780448642086,54.14,66760.93,122.4,-0.58981,0.00038,7.30225]
[1780448642632,54.14,66767.08,122.4,-0.58746,0.00038,7.3128]
[1780448643451,54.14,66767.08,122.4,-0.58746,0.00038,7.3128]
[1780448643639,54.14,66770.98,122.4,-0.58597,0.00038,7.31936]
[1780448644645,54.14,66768.83,122.4,-0.5868,0.00038,7.31573]
[1780448647538,54.13,66767.97,122.4,-0.58714,0.00038,7.31424]
[1780448648144,54.13,66768.11,122.4,-0.58709,0.00038,7.31446]
[1780448649697,54.13,66768.98,122.4,-0.58676,0.00038,7.31591]
[1780448649772,54.13,66768.98,122.4,-0.58676,0.00038,7.31591]
[1780448650081,54.12,66769.62,122.4,-0.58652,0.00038,7.31697]
[1780448650235,54.12,66769.62,122.4,-0.58652,0.00038,7.31697]
[1780448650259,54.12,66769.62,122.4,-0.58652,0.00038,7.31697]
[1780448650344,54.12,66769.62,122.4,-0.58652,0.00038,7.31697]
[1780448650689,54.12,66769.62,122.4,-0.58652,0.00038,7.31697]
[1780448650800,54.12,66788.04,122.4,-0.57945,0.00038,7.34681]
[1780448650962,54.12,66788.04,122.4,-0.57945,0.00038,7.34681]
[1780448651046,54.12,66788.04,122.4,-0.57945,0.00038,7.34681]
[1780448651410,54.12,66788.04,122.4,-0.57945,0.00038,7.34681]
[1780448651695,54.12,66791.21,122.4,-0.57824,0.00038,7.3517]
[1780448652819,54.12,66791.21,122.4,-0.57824,0.00038,7.3517]
[1780448653051,54.11,66791.71,122.4,-0.57805,0.00038,7.35245]
[1780448653817,54.11,66791.71,122.4,-0.57805,0.00038,7.35245]
[1780448654430,54.11,66792.18,122.4,-0.57788,0.00038,7.35315]
[1780448654583,54.11,66792.18,122.4,-0.57788,0.00038,7.35315]
[1780448654635,54.11,66792.18,122.4,-0.57788,0.00038,7.35315]
[1780448654783,54.11,66792.18,122.4,-0.57788,0.00038,7.35315]
[1780448654830,54.11,66792.18,122.4,-0.57788,0.00038,7.35315]
[1780448654829,54.11,66797.56,122.4,-0.57581,0.00039,7.36127]
[1780448655723,54.1,66802.07,122.4,-0.57408,0.00039,7.36792]
[1780448656554,54.1,66802.07,122.4,-0.57408,0.00039,7.36792]
[1780448657276,54.1,66803.23,122.4,-0.57363,0.00039,7.3696]
[1780448659750,54.05,66806.26,122.4,-0.57253,0.00039,7.37375]
[1780448660775,54.05,66806.26,122.4,-0.57253,0.00039,7.37375]
[1780448660782,54.02,66809.59,122.4,-0.5713,0.00039,7.37832]
[1780448663787,53.97,66811.87,122.4,-0.57048,0.00039,7.3813]
[1780448667527,53.95,66812.03,122.4,-0.57044,0.00039,7.38146]
[1780448667813,53.95,66815.12,122.4,-0.56925,0.00039,7.38574]
[1780448670834,53.94,66816.52,122.4,-0.56873,0.00039,7.38761]
[1780448671126,53.94,66816.52,122.4,-0.56873,0.00039,7.38761]
[1780448671327,53.94,66816.52,122.4,-0.56873,0.00039,7.38761]
[1780448671840,53.93,66825.05,122.4,-0.56551,0.00039,7.38988]
[1780448672658,53.93,66825.05,122.4,-0.56551,0.00039,7.38988]
[1780448672677,53.93,66825.05,122.4,-0.56551,0.00039,7.38988]
[1780448672848,53.93,66826.81,122.4,-0.56483,0.00039,7.39218]
[1780448676878,53.93,66827.63,122.4,-0.56451,0.00039,7.39322]
[1780448676891,53.92,66829.04,122.4,-0.56397,0.00039,7.39504]
[1780448677927,53.92,66829.04,122.4,-0.56397,0.00039,7.39504]
[1780448678010,53.92,66829.04,122.4,-0.56397,0.00039,7.39504]
[1780448678046,53.92,66829.04,122.4,-0.56397,0.00039,7.39504]
[1780448678742,53.92,66829.04,122.4,-0.56397,0.00039,7.39504]
[1780448678800,53.92,66834.12,122.4,-0.562,0.00039,7.40147]
[1780448679321,53.92,66838.68,122.4,-0.56022,0.00039,7.40709]
[1780448680461,53.92,66838.68,122.4,-0.56022,0.00039,7.40709]
[1780448680904,53.92,66843.47,122.4,-0.55836,0.00039,7.41284]
[1780448681975,53.92,66843.47,122.4,-0.55836,0.00039,7.41284]
[1780448682120,53.92,66843.47,122.4,-0.55836,0.00039,7.41284]
[1780448682221,53.91,66845.34,122.4,-0.55764,0.00039,7.41503]
[1780448683550,53.91,66845.34,122.4,-0.55764,0.00039,7.41503]
[1780448683651,53.91,66848.84,122.4,-0.55628,0.00039,7.41908]
[1780448686504,53.9,66847.63,122.4,-0.55676,0.00039,7.41767]
[1780448686662,53.9,66847.63,122.4,-0.55676,0.00039,7.41767]
[1780448686707,53.9,66847.03,122.4,-0.557,0.00039,7.41696]
[1780448687070,53.9,66847.03,122.4,-0.557,0.00039,7.41696]
[1780448687285,53.9,66847.03,122.4,-0.557,0.00039,7.41696]
[1780448687406,53.9,66847.03,122.4,-0.557,0.00039,7.41696]
[1780448687699,53.89,66839.49,122.4,-0.55994,0.00039,7.40799]
[1780448688256,53.89,66839.49,122.4,-0.55994,0.00039,7.40799]
[1780448688599,53.89,66839.49,122.4,-0.55994,0.00039,7.40799]
[1780448688667,53.89,66833.91,122.4,-0.56212,0.00039,7.40109]
[1780448688967,53.89,66838.69,122.4,-0.56026,0.00039,7.407]
[1780448689974,53.89,66844.16,122.4,-0.55813,0.00039,7.41356]
[1780448692172,53.88,66844.5,122.4,-0.558,0.00039,7.41396]
[1780448692270,53.88,66844.78,122.4,-0.55789,0.00039,7.41427]
[1780448698031,53.86,66844.63,122.4,-0.55797,0.00039,7.41405]
[1780448702872,53.86,66844.8,122.4,-0.55791,0.00039,7.41423]
[1780448702404,53.85,66846.51,122.4,-0.55725,0.00039,7.41622]
[1780448703342,53.85,66846.51,122.4,-0.55725,0.00039,7.41622]
[1780448703384,53.85,66846.51,122.4,-0.55725,0.00039,7.41622]
[1780448703728,53.85,66846.51,122.4,-0.55725,0.00039,7.41622]
[1780448703740,53.85,66841.46,122.4,-0.55922,0.00039,7.41023]
[1780448704305,53.85,66836.02,122.4,-0.56135,0.00039,7.40357]
[1780448705276,53.85,66836.02,122.4,-0.56135,0.00039,7.40357]
[1780448705297,53.84,66830.98,122.4,-0.56332,0.00039,7.39722]
[1780448705980,53.84,66830.98,122.4,-0.56332,0.00039,7.39722]
[1780448706392,53.84,66830.98,122.4,-0.56332,0.00039,7.39722]
[1780448708208,53.84,66831.13,122.4,-0.56326,0.00039,7.39739]
[1780448709497,53.84,66830.91,122.4,-0.56335,0.00039,7.39709]
[1780448709520,53.84,66830.91,122.4,-0.56335,0.00039,7.39709]
[1780448710122,53.83,66828.42,122.4,-0.56433,0.00039,7.39387]
[1780448711129,53.83,66826.34,122.4,-0.56514,0.00039,7.39115]
[1780448712786,53.83,66826.34,122.4,-0.56514,0.00039,7.39115]
[1780448713190,53.83,66826.34,122.4,-0.56515,0.00039,7.39114]
[1780448713240,53.83,66826.34,122.4,-0.56515,0.00039,7.39114]
[1780448713291,53.83,66826.34,122.4,-0.56515,0.00039,7.39114]
[1780448713335,53.83,66826.34,122.4,-0.56515,0.00039,7.39114]
[1780448713529,53.82,66820.57,122.4,-0.5674,0.00039,7.38345]
[1780448714415,53.82,66820.57,122.4,-0.5674,0.00039,7.38345]
[1780448714516,53.82,66811.19,122.4,-0.57105,0.00039,7.37046]
[1780448715205,53.82,66811.19,122.4,-0.57105,0.00039,7.37046]
[1780448715570,53.82,66811.19,122.4,-0.57105,0.00039,7.37046]
[1780448715584,53.82,66811.19,122.4,-0.57105,0.00039,7.37046]
[1780448715602,53.82,66808.49,122.4,-0.5721,0.00039,7.36659]
[1780448718290,53.81,66808.83,122.4,-0.57198,0.00039,7.36705]
[1780448718715,53.81,66808.83,122.4,-0.57198,0.00039,7.36705]
[1780448719172,53.81,66809.38,122.4,-0.57177,0.00039,7.36783]
[1780448719185,53.81,66814.72,122.4,-0.5697,0.00039,7.37535]
[1780448720557,53.81,66814.72,122.4,-0.5697,0.00039,7.37535]
[1780448720620,53.8,66812.38,122.4,-0.57061,0.00039,7.37206]
[1780448722206,53.8,66810.46,122.4,-0.57137,0.00039,7.36931]
[1780448725899,53.79,66810.12,122.4,-0.57151,0.00039,7.3688]
[1780448727716,53.79,66810.01,122.4,-0.57156,0.00039,7.36862]
[1780448727760,53.78,66811.61,122.4,-0.57094,0.00039,7.37088]
[1780448728255,53.78,66817.6,122.4,-0.56861,0.00039,7.37922]
[1780448729263,53.78,66820.37,122.4,-0.56753,0.00039,7.38299]
[1780448730832,53.78,66820.37,122.4,-0.56753,0.00039,7.38299]
[1780448731185,53.78,66821.27,122.4,-0.56719,0.00039,7.3842]
[1780448731278,53.78,66822.12,122.4,-0.56694,0.00039,7.37616]
[1780448732473,53.78,66822.12,122.4,-0.56694,0.00039,7.37616]
[1780448732545,53.77,66820.76,122.4,-0.56748,0.00039,7.37431]
[1780448734519,53.77,66820.57,122.4,-0.56755,0.00039,7.37405]
[1780448734693,53.77,66820.57,122.4,-0.56755,0.00039,7.37405]
[1780448735306,53.77,66817.18,122.4,-0.56888,0.00039,7.3694]
[1780448736313,53.77,66815.27,122.4,-0.56963,0.00039,7.36674]
[1780448738328,53.76,66813.91,122.4,-0.57016,0.00039,7.36483]
[1780448743364,53.76,66813.47,122.4,-0.57034,0.00039,7.36418]
[1780448747126,53.75,66813.11,122.4,-0.57049,0.00039,7.36366]
[1780448747136,53.75,66813.11,122.4,-0.57049,0.00039,7.36366]
[1780448747256,53.75,66813.11,122.4,-0.57049,0.00039,7.36366]
[1780448747392,53.75,66806.14,122.4,-0.57321,0.00039,7.35366]
[1780448748399,53.75,66803.57,122.4,-0.57421,0.00039,7.34988]
[1780448752427,53.74,66800.57,122.4,-0.57539,0.00039,7.34537]
[1780448754050,53.73,66799.66,122.4,-0.57575,0.00039,7.34398]
[1780448759476,53.71,66798.6,122.4,-0.57619,0.00039,7.34229]
[1780448762407,53.71,66798.91,122.4,-0.57608,0.00039,7.34273]
[1780448762407,53.71,66798.91,122.4,-0.57608,0.00039,7.34273]
[1780448762423,53.71,66798.91,122.4,-0.57608,0.00039,7.34273]
[1780448762446,53.71,66798.91,122.4,-0.57608,0.00039,7.34273]
[1780448763284,53.71,66799.72,122.4,-0.57577,0.00039,7.34393]
[1780448763529,53.71,66799.72,122.4,-0.57577,0.00039,7.34393]
[1780448763724,53.71,66799.72,122.4,-0.57577,0.00039,7.34393]
[1780448763813,53.71,66799.72,122.4,-0.57577,0.00039,7.34393]
[1780448763898,53.7,66805.76,122.4,-0.57342,0.00039,7.35288]
[1780448764524,53.7,66809.1,122.4,-0.57212,0.00039,7.35771]
[1780448765531,53.7,66806.46,122.4,-0.57315,0.00039,7.35388]
[1780448766207,53.7,66806.46,122.4,-0.57315,0.00039,7.35388]
[1780448766359,53.7,66806.46,122.4,-0.57315,0.00039,7.35388]
[1780448766465,53.7,66806.46,122.4,-0.57315,0.00039,7.35388]
[1780448766538,53.7,66801.26,122.4,-0.57518,0.00039,7.3462]
[1780448767545,53.69,66799.3,122.4,-0.57595,0.00039,7.34324]
[1780448767990,53.69,66799.3,122.4,-0.57595,0.00039,7.34324]
[1780448768752,53.69,66799.3,122.4,-0.57595,0.00039,7.34324]
[1780448768815,53.69,66794.98,122.4,-0.57763,0.00039,7.33665]
[1780448769781,53.69,66793.67,122.4,-0.57815,0.00039,7.33461]
[1780448770088,53.69,66793.67,122.4,-0.57815,0.00039,7.33461]
[1780448771186,53.69,66793.49,122.4,-0.57822,0.00039,7.33432]
[1780448771245,53.69,66793.49,122.4,-0.57822,0.00039,7.33432]
[1780448771258,53.69,66793.49,122.4,-0.57822,0.00039,7.33432]
[1780448771458,53.69,66793.49,122.4,-0.57822,0.00039,7.33432]
[1780448771578,53.68,66789.8,122.4,-0.57966,0.00039,7.32855]
[1780448772585,53.68,66787.1,122.4,-0.58071,0.00039,7.32426]
[1780448774598,53.67,66784.48,122.4,-0.58174,0.00039,7.32002]
[1780448775696,53.67,66784.48,122.4,-0.58174,0.00039,7.32002]
[1780448775845,53.67,66784.48,122.4,-0.58174,0.00039,7.32002]
[1780448775941,53.67,66784.48,122.4,-0.58174,0.00039,7.32002]
[1780448775885,53.67,66778.76,122.4,-0.58396,0.00039,7.31067]
[1780448776065,53.67,66778.76,122.4,-0.58396,0.00039,7.31067]
[1780448776613,53.67,66774.76,122.4,-0.58552,0.00039,7.30399]
[1780448777430,53.67,66774.76,122.4,-0.58552,0.00039,7.30399]
[1780448777433,53.67,66774.76,122.4,-0.58552,0.00039,7.30399]
[1780448777477,53.67,66774.76,122.4,-0.58552,0.00039,7.30399]
[1780448777570,53.67,66774.76,122.4,-0.58552,0.00039,7.30399]
[1780448777738,53.67,66779.23,122.4,-0.58379,0.00039,7.31141]
[1780448778037,53.67,66779.23,122.4,-0.58379,0.00039,7.31141]
[1780448778634,53.66,66784.32,122.4,-0.58182,0.00039,7.31969]
[1780448779869,53.66,66784.32,122.4,-0.58182,0.00039,7.31969]
[1780448779966,53.66,66787.71,122.4,-0.58051,0.00039,7.3251]
[1780448780048,53.66,66787.71,122.4,-0.58051,0.00039,7.3251]
[1780448780187,53.66,66787.71,122.4,-0.58051,0.00039,7.3251]
[1780448780943,53.66,66790.72,122.4,-0.57934,0.00039,7.32984]
[1780448782662,53.65,66792.4,122.4,-0.5787,0.00039,7.33243]
[1780448783320,53.65,66792.4,122.4,-0.5787,0.00039,7.33243]
[1780448783669,53.65,66793.75,122.4,-0.57818,0.00039,7.33451]
[1780448785683,53.64,66794.98,122.4,-0.57771,0.00039,7.33637]
[1780448787292,53.64,66795.53,122.4,-0.5775,0.00039,7.3372]
[1780448787697,53.64,66795.95,122.4,-0.57734,0.00039,7.33782]
[1780448788635,53.64,66795.95,122.4,-0.57734,0.00039,7.33782]
[1780448788703,53.63,66794.08,122.4,-0.57808,0.00039,7.33492]
[1780448789711,53.63,66791.21,122.4,-0.5792,0.00039,7.33044]
[1780448792732,53.62,66791.76,122.4,-0.5791,0.00039,7.32201]
[1780448797771,53.6,66791.26,122.4,-0.57932,0.00039,7.32112]
[1780448799619,53.6,66791.18,122.4,-0.57936,0.00039,7.32097]
[1780448800792,53.59,66792.89,122.4,-0.5787,0.00039,7.32361]
[1780448804900,53.58,66793.59,122.4,-0.57844,0.00039,7.32465]
[1780448804912,53.58,66793.59,122.4,-0.57844,0.00039,7.32465]
[1780448805827,53.58,66791.74,122.4,-0.57917,0.00039,7.32172]
[1780448809067,53.57,66791.51,122.4,-0.57928,0.00039,7.3213]
[1780448809076,53.57,66791.51,122.4,-0.57928,0.00039,7.3213]
[1780448809371,53.57,66791.51,122.4,-0.57928,0.00039,7.3213]
[1780448809805,53.57,66791.51,122.4,-0.57928,0.00039,7.3213]
[1780448809826,53.57,66791.51,122.4,-0.57928,0.00039,7.3213]
[1780448809855,53.56,66785.65,122.4,-0.58157,0.00039,7.31196]
[1780448810862,53.56,66782.79,122.4,-0.58269,0.00039,7.30731]
[1780448811915,53.56,66782.79,122.4,-0.58269,0.00039,7.30731]
[1780448811983,53.56,66786.35,122.4,-0.5813,0.00039,7.31305]
[1780448812197,53.56,66786.35,122.4,-0.5813,0.00039,7.31305]
[1780448812440,53.56,66786.35,122.4,-0.5813,0.00039,7.31305]
[1780448812876,53.56,66791.19,122.4,-0.57942,0.00039,7.32073]
[1780448813579,53.56,66791.19,122.4,-0.57942,0.00039,7.32073]
[1780448813883,53.55,66792.47,122.4,-0.57893,0.00039,7.32272]
[1780448814124,53.55,66792.47,122.4,-0.57893,0.00039,7.32272]
[1780448814156,53.55,66792.47,122.4,-0.57893,0.00039,7.32272]
[1780448814890,53.55,66788.89,122.4,-0.58033,0.00039,7.31705]
[1780448815837,53.55,66788.89,122.4,-0.58033,0.00039,7.31705]
[1780448815944,53.55,66788.89,122.4,-0.58033,0.00039,7.31705]
[1780448815897,53.54,66786.44,122.4,-0.58129,0.00039,7.31311]
[1780448816606,53.54,66786.44,122.4,-0.58129,0.00039,7.31311]
[1780448816904,53.54,66784.1,122.4,-0.58221,0.00039,7.30932]
[1780448819817,53.54,66784.19,122.4,-0.58218,0.00039,7.30943]
[1780448819878,53.54,66784.19,122.4,-0.58218,0.00039,7.30943]
[1780448819925,53.53,66786.99,122.4,-0.58109,0.00039,7.31393]
[1780448820933,53.53,66790.77,122.4,-0.57963,0.00039,7.31992]
[1780448821151,53.53,66790.77,122.4,-0.57963,0.00039,7.31992]
[1780448821209,53.53,66790.77,122.4,-0.57963,0.00039,7.31992]
[1780448821940,53.53,66788.76,122.4,-0.58041,0.00039,7.31673]
[1780448822947,53.53,66787.23,122.4,-0.58101,0.00039,7.31426]
[1780448824961,53.52,66785.94,122.4,-0.58153,0.00039,7.31216]
[1780448828727,53.51,66786.07,122.4,-0.58149,0.00039,7.31232]
[1780448828989,53.51,66787.2,122.4,-0.58105,0.00039,7.31412]
[1780448829927,53.51,66787.2,122.4,-0.58105,0.00039,7.31412]
[1780448829996,53.51,66790.49,122.4,-0.57977,0.00039,7.31935]
[1780448832786,53.5,66791.25,122.4,-0.57948,0.00039,7.32051]
[1780448835307,53.49,66791.61,122.4,-0.57936,0.00039,7.32103]
[1780448835352,53.49,66791.61,122.4,-0.57936,0.00039,7.32103]
[1780448835367,53.49,66791.61,122.4,-0.57936,0.00039,7.32101]
[1780448836047,53.49,66793.92,122.4,-0.57846,0.00039,7.32463]
[1780448837687,53.49,66793.92,122.4,-0.57846,0.00039,7.32463]
[1780448837755,53.49,66795.92,122.4,-0.57768,0.00039,7.32771]
[1780448838102,53.49,66795.92,122.4,-0.57768,0.00039,7.32771]
[1780448838422,53.49,66795.92,122.4,-0.57768,0.00039,7.32771]
[1780448839007,53.49,66795.92,122.4,-0.57768,0.00039,7.32771]
[1780448839072,53.49,66789.58,122.4,-0.58016,0.00039,7.31777]
[1780448840079,53.48,66792.85,122.4,-0.57889,0.00039,7.3229]
[1780448841376,53.48,66792.85,122.4,-0.57889,0.00039,7.3229]
[1780448841580,53.48,66792.85,122.4,-0.57889,0.00039,7.3229]
[1780448843100,53.48,66793.09,122.4,-0.57881,0.00039,7.32325]
[1780448843259,53.48,66793.09,122.4,-0.57881,0.00039,7.32325]
[1780448845114,53.47,66796.23,122.4,-0.57759,0.00039,7.32808]
[1780448850149,53.45,66796.25,122.4,-0.57761,0.00039,7.32803]
[1780448853169,53.44,66793.94,122.4,-0.57863,0.00039,7.31513]
[1780448855184,53.44,66796.21,122.4,-0.57775,0.00039,7.31862]
[1780448857179,53.43,66795.88,122.4,-0.57788,0.00039,7.3181]
[1780448857187,53.43,66795.88,122.4,-0.57788,0.00039,7.3181]
[1780448857203,53.43,66795.88,122.4,-0.57788,0.00039,7.3181]
[1780448857297,53.43,66795.88,122.4,-0.57788,0.00039,7.3181]
[1780448857829,53.43,66795.88,122.4,-0.57788,0.00039,7.3181]
[1780448857982,53.43,66795.88,122.4,-0.57788,0.00039,7.3181]
[1780448858045,53.43,66794.92,122.4,-0.57826,0.00039,7.31659]
[1780448858190,53.43,66794.92,122.4,-0.57826,0.00039,7.31659]
[1780448858253,53.43,66794.92,122.4,-0.57826,0.00039,7.31659]
[1780448858846,53.43,66794.92,122.4,-0.57826,0.00039,7.31659]
[1780448858989,53.43,66794.92,122.4,-0.57826,0.00039,7.31659]
[1780448859045,53.43,66794.92,122.4,-0.57826,0.00039,7.31659]
[1780448859048,53.43,66805.46,122.4,-0.57413,0.00039,7.33259]
[1780448859252,53.43,66805.46,122.4,-0.57413,0.00039,7.33259]
[1780448859298,53.43,66805.46,122.4,-0.57413,0.00039,7.33259]
[1780448859722,53.43,66805.46,122.4,-0.57413,0.00039,7.33259]
[1780448859763,53.43,66824.46,122.4,-0.56667,0.00039,7.35945]
[1780448860584,53.43,66824.46,122.4,-0.56667,0.00039,7.35945]
[1780448860898,53.43,66831.04,122.4,-0.56408,0.00039,7.36815]
[1780448861713,53.43,66831.04,122.4,-0.56408,0.00039,7.36815]
[1780448861737,53.43,66830.34,122.4,-0.56436,0.00039,7.36723]
[1780448862794,53.43,66832.29,122.4,-0.56359,0.00039,7.36975]
[1780448863548,53.42,66833.67,122.4,-0.56305,0.00039,7.37152]
[1780448865030,53.42,66833.67,122.4,-0.56305,0.00039,7.37152]
[1780448865042,53.42,66834.5,122.4,-0.56272,0.00039,7.37258]
[1780448866381,53.42,66833.28,122.4,-0.56321,0.00039,7.37101]
[1780448866884,53.42,66833.28,122.4,-0.56321,0.00039,7.37101]
[1780448866974,53.42,66831.66,122.4,-0.56385,0.00039,7.36891]
[1780448868008,53.42,66828.27,122.4,-0.56519,0.00039,7.36447]
[1780448869003,53.42,66828.27,122.4,-0.56519,0.00039,7.36447]
[1780448869012,53.42,66828.27,122.4,-0.56519,0.00039,7.36447]
[1780448869042,53.42,66828.27,122.4,-0.56519,0.00039,7.36447]
[1780448869276,53.41,66827.18,122.4,-0.56562,0.00039,7.36302]
[1780448869345,53.41,66827.18,122.4,-0.56562,0.00039,7.36302]
[1780448869356,53.41,66827.18,122.4,-0.56562,0.00039,7.36302]
[1780448869380,53.41,66827.18,122.4,-0.56562,0.00039,7.36302]
[1780448869603,53.41,66827.18,122.4,-0.56562,0.00039,7.36302]
[1780448869647,53.41,66821.69,122.4,-0.56778,0.00039,7.35561]
[1780448870422,53.41,66821.69,122.4,-0.56778,0.00039,7.35561]
[1780448870467,53.41,66821.69,122.4,-0.56778,0.00039,7.35561]
[1780448870523,53.41,66811.06,122.4,-0.57197,0.00039,7.34066]
[1780448871309,53.4,66803.29,122.4,-0.57502,0.00039,7.32922]
[1780448872166,53.4,66803.29,122.4,-0.57502,0.00039,7.32922]
[1780448872182,53.4,66803.29,122.4,-0.57502,0.00039,7.32922]
[1780448872350,53.4,66803.29,122.4,-0.57502,0.00039,7.32922]
[1780448872359,53.4,66799.4,122.4,-0.57655,0.00039,7.32333]
[1780448873323,53.4,66794.28,122.4,-0.57856,0.00039,7.31541]
[1780448875337,53.4,66792.93,122.4,-0.5791,0.00039,7.31328]
[1780448877339,53.39,66792.44,122.4,-0.57929,0.00039,7.3125]
[1780448880069,53.39,66791.97,122.4,-0.57948,0.00039,7.31174]
[1780448880813,53.39,66792.16,122.4,-0.57941,0.00039,7.31203]
[1780448880881,53.39,66795.32,122.4,-0.57817,0.00039,7.31698]
[1780448881381,53.39,66798.03,122.4,-0.57711,0.00039,7.32116]
[1780448882627,53.39,66798.03,122.4,-0.57711,0.00039,7.32116]
[1780448882722,53.39,66799.37,122.4,-0.57658,0.00039,7.3232]
[1780448883396,53.39,66802.25,122.4,-0.57546,0.00039,7.32756]
[1780448884486,53.39,66802.25,122.4,-0.57546,0.00039,7.32756]
[1780448884532,53.39,66802.25,122.4,-0.57546,0.00039,7.32756]
[1780448884537,53.38,66804.86,122.4,-0.57444,0.00039,7.33144]
[1780448885410,53.38,66800.06,122.4,-0.57633,0.00039,7.3242]
[1780448886417,53.38,66797.56,122.4,-0.57731,0.00039,7.32036]
[1780448891451,53.37,66798.1,122.4,-0.57712,0.00039,7.32114]
[1780448896837,53.36,66798.28,122.4,-0.57706,0.00039,7.32137]
[1780448896854,53.36,66798.28,122.4,-0.57706,0.00039,7.32137]
[1780448896911,53.36,66798.28,122.4,-0.57706,0.00039,7.32137]
[1780448897023,53.36,66798.28,122.4,-0.57706,0.00039,7.32137]
[1780448897102,53.36,66798.28,122.4,-0.57706,0.00039,7.32137]
[1780448897096,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448897202,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448897349,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448897567,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448897844,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448897867,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448898011,53.36,66797.28,122.4,-0.57745,0.00039,7.31982]
[1780448898074,53.35,66788.21,122.4,-0.58101,0.00039,7.30552]
[1780448898217,53.35,66788.21,122.4,-0.58101,0.00039,7.30552]
[1780448898247,53.35,66788.21,122.4,-0.58101,0.00039,7.30552]
[1780448898344,53.35,66788.21,122.4,-0.58101,0.00039,7.30552]
[1780448898533,53.35,66788.21,122.4,-0.58101,0.00039,7.30552]
[1780448898631,53.35,66788.21,122.4,-0.58101,0.00039,7.30552]
[1780448898717,53.35,66771.24,122.4,-0.58765,0.00039,7.27722]
[1780448899682,53.35,66768.32,122.4,-0.5888,0.00039,7.27214]
[1780448900964,53.35,66768.32,122.4,-0.5888,0.00039,7.27214]
[1780448900974,53.35,66765.79,122.4,-0.58978,0.00039,7.26769]
[1780448902920,53.34,66765.0,122.4,-0.5901,0.00039,7.26628]
[1780448903267,53.34,66764.95,122.4,-0.59012,0.00039,7.26617]
[1780448904475,53.34,66764.96,122.4,-0.59012,0.00039,7.26616]
[1780448905048,53.34,66764.96,122.4,-0.59012,0.00039,7.26616]
[1780448905552,53.33,66761.95,122.4,-0.59131,0.00039,7.26076]
[1780448906134,53.33,66761.95,122.4,-0.59131,0.00039,7.26076]
[1780448906201,53.33,66761.95,122.4,-0.59131,0.00039,7.26076]
[1780448906539,53.33,66761.95,122.4,-0.59131,0.00039,7.26076]
[1780448906559,53.33,66755.13,122.4,-0.59397,0.00039,7.24837]
[1780448907187,53.33,66755.13,122.4,-0.59397,0.00039,7.24837]
[1780448907252,53.33,66755.13,122.4,-0.59397,0.00039,7.24837]
[1780448907371,53.33,66755.13,122.4,-0.59397,0.00039,7.24837]
[1780448907566,53.33,66751.93,122.4,-0.59522,0.00039,7.24243]
[1780448908573,53.32,66750.49,122.4,-0.59578,0.00039,7.23972]
[1780448910273,53.32,66750.4,122.4,-0.59582,0.00039,7.23954]
[1780448911189,53.32,66750.1,122.4,-0.59594,0.00039,7.23896]
[1780448911594,53.32,66755.25,122.4,-0.59406,0.00039,7.23917]
[1780448912602,53.32,66757.62,122.4,-0.59314,0.00039,7.24349]
[1780448914665,53.31,66758.09,122.4,-0.59296,0.00039,7.24433]
[1780448915087,53.31,66758.09,122.4,-0.59296,0.00039,7.24433]
[1780448914703,53.31,66760.13,122.4,-0.59217,0.00039,7.24801]
[1780448915625,53.31,66771.64,122.4,-0.58768,0.00039,7.26834]
[1780448916235,53.31,66771.64,122.4,-0.58768,0.00039,7.26834]
[1780448916632,53.31,66774.42,122.4,-0.58659,0.00039,7.27309]
[1780448918304,53.31,66773.44,122.4,-0.58698,0.00039,7.2714]
[1780448918392,53.31,66773.44,122.4,-0.58698,0.00039,7.2714]
[1780448918859,53.31,66773.44,122.4,-0.58698,0.00039,7.2714]
[1780448919071,53.31,66773.44,122.4,-0.58698,0.00039,7.2714]
[1780448919080,53.3,66772.55,122.4,-0.58733,0.00039,7.26985]
[1780448919394,53.3,66772.55,122.4,-0.58733,0.00039,7.26985]
[1780448919585,53.3,66772.55,122.4,-0.58733,0.00039,7.26985]
[1780448919656,53.3,66768.02,122.4,-0.58911,0.00039,7.26196]
[1780448920753,53.3,66768.02,122.4,-0.58911,0.00039,7.26196]
[1780448921106,53.3,66768.02,122.4,-0.58911,0.00039,7.26196]
[1780448920798,53.3,66765.26,122.4,-0.59019,0.00039,7.25709]
[1780448922677,53.3,66764.0,122.4,-0.59069,0.00039,7.25482]
[1780448923310,53.3,66764.0,122.4,-0.59069,0.00039,7.25482]
[1780448923610,53.3,66764.0,122.4,-0.59069,0.00039,7.25482]
[1780448924690,53.29,66761.93,122.4,-0.5915,0.00039,7.2511]
[1780448925418,53.29,66761.93,122.4,-0.5915,0.00039,7.2511]
[1780448925704,53.29,66761.93,122.4,-0.5915,0.00039,7.2511]
[1780448925726,53.29,66761.93,122.4,-0.5915,0.00039,7.2511]
[1780448925748,53.29,66759.37,122.4,-0.5925,0.00039,7.24647]
[1780448926707,53.29,66753.88,122.4,-0.59465,0.00039,7.23639]
[1780448928711,53.29,66753.01,122.4,-0.59499,0.00039,7.23476]
[1780448932535,53.28,66754.26,122.4,-0.59452,0.00039,7.23701]
[1780448932749,53.28,66757.2,122.4,-0.59338,0.00039,7.24239]
[1780448933756,53.27,66763.6,122.4,-0.59088,0.00039,7.25394]
[1780448934450,53.27,66763.6,122.4,-0.59088,0.00039,7.25394]
[1780448934763,53.27,66765.7,122.4,-0.59007,0.00039,7.25767]
[1780448937175,53.27,66765.87,122.4,-0.59,0.00039,7.25794]
[1780448937459,53.27,66765.87,122.4,-0.59,0.00039,7.25794]
[1780448937820,53.27,66760.84,122.4,-0.59197,0.00039,7.24894]
[1780448938791,53.27,66757.92,122.4,-0.59312,0.00039,7.24363]
[1780448940854,53.26,66756.98,122.4,-0.59349,0.00039,7.2419]
[1780448941812,53.26,66768.16,122.4,-0.58912,0.00039,7.26191]
[1780448942310,53.26,66768.16,122.4,-0.58912,0.00039,7.26191]
[1780448942819,53.26,66768.94,122.4,-0.58882,0.00039,7.26327]
[1780448945840,53.25,66771.3,122.4,-0.58791,0.00039,7.26733]
[1780448947653,53.25,66770.58,122.4,-0.58819,0.00039,7.26607]
[1780448947672,53.25,66770.58,122.4,-0.58819,0.00039,7.26607]
[1780448947777,53.25,66770.58,122.4,-0.58819,0.00039,7.26607]
[1780448949119,53.25,66770.49,122.4,-0.58823,0.00039,7.2659]
[1780448949170,53.25,66774.94,122.4,-0.58649,0.00039,7.27355]
[1780448949262,53.25,66774.94,122.4,-0.58649,0.00039,7.27355]
[1780448949437,53.25,66774.94,122.4,-0.58649,0.00039,7.27355]
[1780448949868,53.24,66783.06,122.4,-0.58331,0.00039,7.28717]
[1780448950805,53.24,66783.06,122.4,-0.58331,0.00039,7.28717]
[1780448950875,53.24,66785.78,122.4,-0.58225,0.00039,7.29162]
[1780448951651,53.24,66785.78,122.4,-0.58225,0.00039,7.29162]
[1780448951814,53.24,66785.78,122.4,-0.58225,0.00039,7.29162]
[1780448951890,53.24,66784.39,122.4,-0.5828,0.00039,7.28933]
[1780448953633,53.24,66783.92,122.4,-0.58299,0.00039,7.28854]
[1780448953743,53.24,66783.92,122.4,-0.58299,0.00039,7.28854]
[1780448953991,53.24,66783.92,122.4,-0.58299,0.00039,7.28854]
[1780448954049,53.23,66776.74,122.4,-0.58581,0.00039,7.27653]
[1780448954952,53.23,66776.74,122.4,-0.58581,0.00039,7.27653]
[1780448955012,53.23,66779.4,122.4,-0.58477,0.00039,7.281]
[1780448955916,53.23,66780.99,122.4,-0.58415,0.00039,7.28364]
[1780448956597,53.23,66780.99,122.4,-0.58415,0.00039,7.28364]
[1780448957930,53.22,66779.35,122.4,-0.5848,0.00039,7.28086]
[1780448958931,53.22,66779.35,122.4,-0.5848,0.00039,7.28086]
[1780448958937,53.22,66776.56,122.4,-0.5859,0.00039,7.27613]
[1780448960120,53.22,66776.56,122.4,-0.5859,0.00039,7.27613]
[1780448960145,53.22,66779.12,122.4,-0.5849,0.00039,7.28044]
[1780448962882,53.21,66779.84,122.4,-0.58463,0.00039,7.28162]
[1780448962965,53.21,66779.87,122.4,-0.58462,0.00039,7.28165]
[1780448963906,53.21,66779.87,122.4,-0.58462,0.00039,7.28165]
[1780448963972,53.21,66786.08,122.4,-0.58218,0.00039,7.29191]
[1780448964687,53.21,66786.08,122.4,-0.58218,0.00039,7.29191]
[1780448964979,53.21,66786.66,122.4,-0.58196,0.00039,7.29283]
[1780448965986,53.2,66784.62,122.4,-0.58277,0.00039,7.28948]
[1780448969222,53.2,66784.15,122.4,-0.58296,0.00039,7.28866]
[1780448969854,53.2,66784.15,122.4,-0.58296,0.00039,7.28866]
[1780448970014,53.19,66784.9,122.4,-0.58267,0.00039,7.28987]
[1780448971022,53.19,66786.08,122.4,-0.58232,0.00039,7.2825]
[1780448971475,53.19,66786.08,122.4,-0.58232,0.00039,7.2825]
[1780448972028,53.19,66785.83,122.4,-0.58242,0.00039,7.28207]
[1780448972289,53.19,66785.83,122.4,-0.58242,0.00039,7.28207]
[1780448973035,53.19,66787.73,122.4,-0.58168,0.00039,7.28515]
[1780448978070,53.17,66787.0,122.4,-0.58199,0.00039,7.28388]
[1780448983077,53.16,66787.99,122.4,-0.58162,0.00039,7.28542]
[1780448983105,53.16,66787.77,122.4,-0.58171,0.00039,7.28504]
[1780448983314,53.16,66787.77,122.4,-0.58171,0.00039,7.28504]
[1780448983378,53.16,66787.77,122.4,-0.58171,0.00039,7.28504]
[1780448984112,53.15,66781.54,122.4,-0.58417,0.00039,7.27476]
[1780448984962,53.15,66781.54,122.4,-0.58417,0.00039,7.27476]
[1780448985008,53.15,66781.54,122.4,-0.58417,0.00039,7.27476]
[1780448985155,53.15,66777.49,122.4,-0.58577,0.00039,7.26793]
[1780448985969,53.15,66777.49,122.4,-0.58577,0.00039,7.26793]
[1780448986023,53.15,66777.49,122.4,-0.58577,0.00039,7.26793]
[1780448986054,53.15,66777.49,122.4,-0.58577,0.00039,7.26793]
[1780448986084,53.15,66777.49,122.4,-0.58577,0.00039,7.26793]
[1780448986127,53.15,66768.39,122.4,-0.58934,0.00039,7.25217]
[1780448987209,53.15,66768.39,122.4,-0.58934,0.00039,7.25217]
[1780448987134,53.15,66759.76,122.4,-0.59273,0.00039,7.23669]
[1780448987623,53.15,66759.76,122.4,-0.59273,0.00039,7.23669]
[1780448987630,53.15,66759.76,122.4,-0.59273,0.00039,7.23669]
[1780448987926,53.15,66759.76,122.4,-0.59273,0.00039,7.23669]
[1780448988090,53.15,66759.76,122.4,-0.59273,0.00039,7.23669]
[1780448988142,53.14,66754.51,122.4,-0.59479,0.00039,7.22701]
[1780448989146,53.14,66754.51,122.4,-0.59479,0.00039,7.22701]
[1780448989149,53.14,66751.2,122.4,-0.59609,0.00039,7.2208]
[1780448989990,53.14,66751.2,122.4,-0.59609,0.00039,7.2208]
[1780448990570,53.14,66750.08,122.4,-0.59653,0.00039,7.21867]
[1780448991645,53.14,66751.21,122.4,-0.59609,0.00039,7.22079]
[1780448991853,53.14,66751.21,122.4,-0.59609,0.00039,7.22079]
[1780448994153,53.13,66751.34,122.4,-0.59605,0.00039,7.22101]
[1780448995191,53.13,66753.52,122.4,-0.5952,0.00039,7.22507]
[1780448996198,53.13,66754.85,122.4,-0.59468,0.00039,7.22753]
[1780448998212,53.13,66753.61,122.4,-0.59518,0.00039,7.22519]
[1780449000994,53.12,66753.48,122.4,-0.59523,0.00039,7.22494]
[1780449001387,53.12,66756.09,122.4,-0.59422,0.00039,7.22976]
[1780449002874,53.12,66756.09,122.4,-0.59422,0.00039,7.22976]
[1780449003055,53.12,66756.09,122.4,-0.59422,0.00039,7.22976]
[1780449003109,53.12,66760.55,122.4,-0.59247,0.00039,7.2379]
[1780449004276,53.11,66766.08,122.4,-0.59031,0.00039,7.24783]
[1780449006100,53.11,66766.08,122.4,-0.59031,0.00039,7.24783]
[1780449006760,53.11,66766.74,122.4,-0.59006,0.00039,7.24897]
[1780449007040,53.11,66766.74,122.4,-0.59006,0.00039,7.24897]
[1780449007326,53.11,66765.81,122.4,-0.59043,0.00039,7.2473]
[1780449007367,53.11,66761.95,122.4,-0.59194,0.00039,7.24037]
[1780449008755,53.11,66761.95,122.4,-0.59194,0.00039,7.24037]
[1780449008856,53.1,66757.99,122.4,-0.5935,0.00039,7.23311]
[1780449009314,53.1,66756.22,122.4,-0.5942,0.00039,7.22985]
[1780449010317,53.1,66753.55,122.4,-0.59525,0.00039,7.22487]
[1780449012332,53.1,66752.08,122.4,-0.59583,0.00039,7.22209]
[1780449014346,53.09,66750.84,122.4,-0.59632,0.00039,7.21973]
[1780449015731,53.09,66750.84,122.4,-0.59632,0.00039,7.21973]
[1780449015767,53.09,66750.84,122.4,-0.59632,0.00039,7.21973]
[1780449016125,53.09,66750.84,122.4,-0.59632,0.00039,7.21973]
[1780449016189,53.09,66749.37,122.4,-0.5969,0.00039,7.21692]
[1780449017053,53.09,66743.57,122.4,-0.59917,0.00039,7.20578]
[1780449017924,53.09,66743.57,122.4,-0.59917,0.00039,7.20578]
[1780449018078,53.09,66734.95,122.4,-0.60254,0.00039,7.1888]
[1780449019002,53.09,66734.95,122.4,-0.60254,0.00039,7.1888]
[1780449019004,53.08,66724.79,122.4,-0.6065,0.00039,7.16814]
[1780449020120,53.08,66724.79,122.4,-0.6065,0.00039,7.16814]
[1780449020189,53.08,66713.59,122.4,-0.61086,0.00039,7.14455]
[1780449020787,53.08,66713.59,122.4,-0.61086,0.00039,7.14455]
[1780449021106,53.08,66713.59,122.4,-0.61086,0.00039,7.14455]
[1780449021167,53.08,66707.36,122.4,-0.61327,0.00039,7.13106]
[1780449021970,53.08,66707.36,122.4,-0.61327,0.00039,7.13106]
[1780449021974,53.08,66707.03,122.4,-0.6134,0.00039,7.13033]
[1780449022718,53.08,66707.03,122.4,-0.6134,0.00039,7.13033]
[1780449022945,53.08,66707.03,122.4,-0.6134,0.00039,7.13033]
[1780449023046,53.08,66703.78,122.4,-0.61467,0.00039,7.12316]
[1780449025070,53.07,66702.89,122.4,-0.61501,0.00039,7.12118]
[1780449025082,53.07,66702.89,122.4,-0.61501,0.00039,7.12118]
[1780449025094,53.07,66702.89,122.4,-0.61501,0.00039,7.12118]
[1780449025169,53.07,66702.89,122.4,-0.61501,0.00039,7.12118]
[1780449025434,53.07,66702.02,122.4,-0.61535,0.00039,7.11923]
[1780449026236,53.07,66695.53,122.4,-0.61787,0.00039,7.10465]
[1780449027173,53.07,66690.62,122.4,-0.61976,0.00039,7.09344]
[1780449027625,53.07,66690.62,122.4,-0.61976,0.00039,7.09344]
[1780449027734,53.06,66684.74,122.4,-0.62203,0.00038,7.0798]
[1780449028613,53.06,66684.74,122.4,-0.62203,0.00038,7.0798]
[1780449028670,53.06,66687.07,122.4,-0.62114,0.00038,7.0852]
[1780449029326,53.06,66687.07,122.4,-0.62114,0.00038,7.0852]
[1780449029452,53.06,66690.8,122.4,-0.61971,0.00039,7.09378]
[1780449030459,53.06,66692.0,122.4,-0.61925,0.00039,7.09651]
[1780449032017,53.06,66692.0,122.4,-0.61925,0.00039,7.09651]
[1780449032473,53.06,66687.7,122.4,-0.62106,0.00039,7.07706]
[1780449033817,53.06,66687.7,122.4,-0.62106,0.00039,7.07706]
[1780449034035,53.05,66682.91,122.4,-0.62292,0.00038,7.06586]
[1780449035138,53.05,66682.91,122.4,-0.62292,0.00038,7.06586]
[1780449035215,53.05,66681.03,122.4,-0.62364,0.00038,7.06141]
[1780449036827,53.05,66680.41,122.4,-0.62389,0.00038,7.05992]
[1780449036839,53.05,66680.41,122.4,-0.62389,0.00038,7.05992]
[1780449037573,53.05,66680.38,122.4,-0.6239,0.00038,7.05983]
[1780449037770,53.05,66680.38,122.4,-0.6239,0.00038,7.05983]
[1780449037784,53.05,66680.38,122.4,-0.6239,0.00038,7.05983]
[1780449037797,53.05,66680.38,122.4,-0.6239,0.00038,7.05983]
[1780449037820,53.05,66685.71,122.4,-0.62185,0.00039,7.07233]
[1780449038531,53.05,66685.71,122.4,-0.62185,0.00039,7.07233]
[1780449038630,53.05,66685.71,122.4,-0.62185,0.00039,7.07233]
[1780449038708,53.05,66696.21,122.4,-0.6178,0.00039,7.09643]
[1780449039859,53.05,66700.69,122.4,-0.61607,0.00039,7.10648]
[1780449042249,53.04,66700.12,122.4,-0.6163,0.00039,7.10518]
[1780449042215,53.04,66696.76,122.4,-0.6176,0.00039,7.0976]
[1780449042316,53.04,66696.76,122.4,-0.6176,0.00039,7.0976]
[1780449042546,53.04,66694.44,122.4,-0.6185,0.00039,7.09232]
[1780449043498,53.04,66694.44,122.4,-0.6185,0.00039,7.09232]
[1780449043517,53.04,66694.44,122.4,-0.6185,0.00039,7.09232]
[1780449043928,53.04,66694.44,122.4,-0.6185,0.00039,7.09232]
[1780449044120,53.04,66694.44,122.4,-0.6185,0.00039,7.09232]
[1780449044209,53.04,66693.3,122.4,-0.61894,0.00039,7.08971]
[1780449045047,53.04,66693.3,122.4,-0.61894,0.00039,7.08971]
[1780449045567,53.04,66691.69,122.4,-0.61957,0.00039,7.08599]
[1780449046796,53.04,66691.69,122.4,-0.61957,0.00039,7.08599]
[1780449047605,53.03,66691.44,122.4,-0.61967,0.00039,7.08541]
[1780449047687,53.03,66691.44,122.4,-0.61967,0.00039,7.08541]
[1780449047833,53.03,66691.44,122.4,-0.61967,0.00039,7.08541]
[1780449047835,53.03,66691.44,122.4,-0.61967,0.00039,7.08541]
[1780449049066,53.03,66691.0,122.4,-0.61985,0.00039,7.08437]
[1780449049266,53.03,66695.94,122.4,-0.61794,0.00039,7.09562]
[1780449049379,53.03,66695.94,122.4,-0.61794,0.00039,7.09562]
[1780449050062,53.03,66695.94,122.4,-0.61794,0.00039,7.09562]
[1780449050153,53.03,66702.44,122.4,-0.61543,0.00039,7.11018]
[1780449051007,53.03,66702.44,122.4,-0.61543,0.00039,7.11018]
[1780449051022,53.03,66702.44,122.4,-0.61543,0.00039,7.11018]
[1780449051025,53.03,66702.44,122.4,-0.61543,0.00039,7.11018]
[1780449051136,53.03,66711.56,122.4,-0.61189,0.00039,7.13015]
[1780449051281,53.03,66711.56,122.4,-0.61189,0.00039,7.13015]
[1780449052277,53.03,66705.09,122.4,-0.61441,0.00039,7.11601]
[1780449053209,53.02,66699.7,122.4,-0.6165,0.00039,7.10401]
[1780449053954,53.02,66699.7,122.4,-0.6165,0.00039,7.10401]
[1780449053958,53.02,66699.7,122.4,-0.6165,0.00039,7.10401]
[1780449054630,53.02,66688.99,122.4,-0.62065,0.00039,7.07959]
[1780449055638,53.02,66686.66,122.4,-0.62155,0.00039,7.07418]
[1780449057066,53.02,66686.66,122.4,-0.62155,0.00039,7.07418]
[1780449058202,53.02,66686.66,122.4,-0.62155,0.00039,7.07416]
[1780449058265,53.02,66688.86,122.4,-0.62071,0.00039,7.07924]
[1780449058554,53.02,66688.86,122.4,-0.62071,0.00039,7.07924]
[1780449058880,53.02,66688.86,122.4,-0.62071,0.00039,7.07924]
[1780449059665,53.01,66692.95,122.4,-0.61914,0.00039,7.08859]
[1780449060672,53.01,66694.44,122.4,-0.61857,0.00039,7.09196]
[1780449065707,53.0,66694.28,122.4,-0.61864,0.00039,7.0915]
[1780449067812,53.0,66694.32,122.4,-0.61863,0.00039,7.09157]
[1780449067854,53.0,66698.01,122.4,-0.61721,0.00039,7.09991]
[1780449069113,53.0,66709.09,122.4,-0.61292,0.00039,7.12445]
[1780449069739,53.0,66711.33,122.4,-0.61205,0.00039,7.12932]
[1780449070747,52.99,66713.12,122.4,-0.61136,0.00039,7.13313]
[1780449071700,52.99,66713.12,122.4,-0.61136,0.00039,7.13313]
[1780449071918,52.99,66713.12,122.4,-0.61136,0.00039,7.13313]
[1780449071960,52.99,66713.12,122.4,-0.61136,0.00039,7.13313]
[1780449072039,52.99,66714.43,122.4,-0.61086,0.00039,7.13592]
[1780449072362,52.99,66714.43,122.4,-0.61086,0.00039,7.13592]
[1780449072762,52.99,66724.85,122.4,-0.6068,0.00039,7.15789]
[1780449073769,52.99,66726.12,122.4,-0.60631,0.00039,7.16049]
[1780449077812,52.98,66726.02,122.4,-0.60636,0.00039,7.16022]
[1780449079811,52.98,66723.49,122.4,-0.60736,0.00039,7.15491]
[1780449080818,52.98,66717.88,122.4,-0.60955,0.00039,7.14309]
[1780449081825,52.97,66714.25,122.4,-0.61097,0.00039,7.13533]
[1780449083252,52.97,66714.25,122.4,-0.61097,0.00039,7.13533]
[1780449082832,52.97,66712.93,122.4,-0.61148,0.00039,7.13247]
[1780449083456,52.97,66712.93,122.4,-0.61148,0.00039,7.13247]
[1780449083520,52.97,66712.93,122.4,-0.61148,0.00039,7.13247]
[1780449083839,52.97,66708.58,122.4,-0.61318,0.00039,7.12301]
[1780449084316,52.97,66708.58,122.4,-0.61318,0.00039,7.12301]
[1780449085109,52.97,66702.82,122.4,-0.61542,0.00039,7.11029]
[1780449085578,52.97,66702.82,122.4,-0.61542,0.00039,7.11029]
[1780449085883,52.97,66702.82,122.4,-0.61542,0.00039,7.11029]
[1780449086078,52.97,66702.82,122.4,-0.61542,0.00039,7.11029]
[1780449086179,52.97,66709.1,122.4,-0.61298,0.00039,7.1241]
[1780449086880,52.97,66709.1,122.4,-0.61298,0.00039,7.1241]
[1780449087059,52.97,66709.1,122.4,-0.61298,0.00039,7.1241]
[1780449087157,52.97,66714.82,122.4,-0.61076,0.00039,7.13646]
[1780449088369,52.96,66713.73,122.4,-0.61119,0.00039,7.13409]
[1780449090084,52.96,66713.96,122.4,-0.61111,0.00039,7.13455]
[1780449096324,52.95,66714.42,122.4,-0.6111,0.00039,7.12593]
[1780449097159,52.94,66706.6,122.4,-0.61415,0.00039,7.10886]
[1780449097937,52.94,66702.33,122.4,-0.61581,0.00039,7.09937]
[1780449099952,52.94,66700.64,122.4,-0.61648,0.00039,7.09554]
[1780449100959,52.94,66698.86,122.4,-0.61717,0.00039,7.09152]
[1780449104987,52.93,66697.69,122.4,-0.61763,0.00039,7.08883]
[1780449108503,52.93,66698.68,122.4,-0.61726,0.00039,7.09102]
[1780449109018,52.93,66696.12,122.4,-0.61825,0.00039,7.08521]
[1780449109491,52.93,66696.12,122.4,-0.61825,0.00039,7.08521]
[1780449109999,52.93,66696.12,122.4,-0.61825,0.00039,7.08521]
[1780449110068,52.93,66696.12,122.4,-0.61825,0.00039,7.08521]
[1780449110165,52.93,66692.76,122.4,-0.61956,0.00039,7.07751]
[1780449111169,52.93,66692.76,122.4,-0.61956,0.00039,7.07751]
[1780449113235,52.92,66692.85,122.4,-0.61953,0.00039,7.07768]
[1780449114363,52.92,66693.23,122.4,-0.61939,0.00039,7.07849]
[1780449115300,52.92,66693.23,122.4,-0.61939,0.00039,7.07849]
[1780449115338,52.92,66693.23,122.4,-0.61939,0.00039,7.07849]
[1780449116072,52.91,66689.78,122.4,-0.62074,0.00039,7.07049]
[1780449117075,52.91,66688.6,122.4,-0.6212,0.00039,7.06772]
[1780449118082,52.91,66687.13,122.4,-0.62177,0.00039,7.06428]
[1780449119089,52.91,66685.69,122.4,-0.62233,0.00039,7.06089]
[1780449120325,52.91,66685.69,122.4,-0.62233,0.00039,7.06089]
[1780449120762,52.91,66685.6,122.4,-0.62237,0.00039,7.06066]
[1780449120795,52.91,66685.6,122.4,-0.62237,0.00039,7.06066]
[1780449121104,52.91,66675.28,122.4,-0.62636,0.00039,7.03609]
[1780449121832,52.91,66675.28,122.4,-0.62636,0.00039,7.03609]
[1780449122111,52.9,66667.74,122.4,-0.62927,0.00038,7.01767]
[1780449122466,52.9,66667.74,122.4,-0.62927,0.00038,7.01767]
[1780449123393,52.9,66666.7,122.4,-0.62967,0.00038,7.01508]
[1780449124125,52.9,66671.95,122.4,-0.62766,0.00039,7.02793]
[1780449125133,52.9,66673.98,122.4,-0.62688,0.00039,7.03284]
[1780449126492,52.9,66674.4,122.4,-0.62672,0.00039,7.03382]
[1780449126546,52.9,66674.4,122.4,-0.62672,0.00039,7.03382]
[1780449127145,52.89,66677.76,122.4,-0.62543,0.00039,7.04187]
[1780449127426,52.89,66677.76,122.4,-0.62543,0.00039,7.04187]
[1780449127753,52.89,66677.76,122.4,-0.62543,0.00039,7.04187]
[1780449128162,52.89,66677.76,122.4,-0.62543,0.00039,7.04187]
[1780449128260,52.89,66680.74,122.4,-0.62429,0.00039,7.04893]
[1780449129160,52.89,66678.59,122.4,-0.62513,0.00039,7.04375]
[1780449129734,52.89,66678.59,122.4,-0.62513,0.00039,7.04375]
[1780449130167,52.88,66680.28,122.4,-0.62449,0.00039,7.04774]
[1780449131174,52.88,66682.93,122.4,-0.62347,0.00039,7.05398]
[1780449134637,52.87,66682.43,122.4,-0.62369,0.00039,7.05264]
[1780449134798,52.87,66682.43,122.4,-0.62369,0.00039,7.05264]
[1780449135044,52.87,66682.43,122.4,-0.62369,0.00039,7.05264]
[1780449135134,52.87,66682.43,122.4,-0.62369,0.00039,7.05264]
[1780449135201,52.86,66685.29,122.4,-0.62259,0.00039,7.05934]
[1780449135634,52.86,66685.29,122.4,-0.62259,0.00039,7.05934]
[1780449135948,52.86,66685.29,122.4,-0.62259,0.00039,7.05934]
[1780449136219,52.86,66682.29,122.4,-0.62376,0.00039,7.0522]
[1780449136708,52.86,66682.29,122.4,-0.62376,0.00039,7.0522]
[1780449137227,52.86,66677.14,122.4,-0.62576,0.00039,7.03986]
[1780449138027,52.86,66677.14,122.4,-0.62576,0.00039,7.03986]
[1780449138234,52.85,66677.66,122.4,-0.62557,0.00039,7.04107]
[1780449140960,52.85,66678.13,122.4,-0.6254,0.00039,7.04211]
[1780449141254,52.85,66672.7,122.4,-0.6275,0.00039,7.02895]
[1780449142262,52.84,66670.15,122.4,-0.62849,0.00039,7.02268]
[1780449143269,52.84,66668.83,122.4,-0.629,0.00039,7.0194]
[1780449148304,52.83,66669.22,122.4,-0.62888,0.00039,7.02019]
[1780449149664,52.83,66669.21,122.4,-0.62889,0.00039,7.02013]
[1780449149771,52.83,66669.21,122.4,-0.62889,0.00039,7.02013]
[1780449150318,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449150405,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449150513,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449151146,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449151232,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449151262,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449151324,52.82,66661.78,122.4,-0.63176,0.00038,7.00165]
[1780449151325,52.82,66652.1,122.4,-0.63564,0.00038,6.96741]
[1780449152332,52.82,66645.29,122.4,-0.63826,0.00038,6.94971]
[1780449152611,52.82,66645.29,122.4,-0.63826,0.00038,6.94971]
[1780449152690,52.82,66645.29,122.4,-0.63826,0.00038,6.94971]
[1780449153339,52.82,66641.15,122.4,-0.63985,0.00038,6.9388]
[1780449154187,52.82,66641.15,122.4,-0.63985,0.00038,6.9388]
[1780449157236,52.81,66640.95,122.4,-0.63993,0.00038,6.93821]
[1780449157287,52.81,66640.95,122.4,-0.63993,0.00038,6.93821]
[1780449157366,52.81,66641.09,122.4,-0.63988,0.00038,6.93857]
[1780449160096,52.81,66641.1,122.4,-0.63988,0.00038,6.93857]
[1780449160193,52.81,66641.1,122.4,-0.63988,0.00038,6.93857]
[1780449160320,52.81,66641.1,122.4,-0.63988,0.00038,6.93857]
[1780449160320,52.81,66641.1,122.4,-0.63988,0.00038,6.93857]
[1780449160329,52.81,66641.1,122.4,-0.63988,0.00038,6.93857]
[1780449160388,52.81,66639.09,122.4,-0.64065,0.00038,6.93323]
[1780449161398,52.81,66630.77,122.4,-0.64382,0.00038,6.91092]
[1780449162867,52.81,66630.77,122.4,-0.64382,0.00038,6.91092]
[1780449163018,52.8,66623.98,122.4,-0.64642,0.00038,6.89231]
[1780449163409,52.8,66621.01,122.4,-0.64755,0.00038,6.88412]
[1780449166151,52.8,66623.34,122.4,-0.64667,0.00038,6.89051]
[1780449167989,52.8,66623.54,122.4,-0.64659,0.00038,6.89106]
[1780449168094,52.8,66623.54,122.4,-0.64659,0.00038,6.89106]
[1780449168378,52.8,66623.31,122.4,-0.64668,0.00038,6.89039]
[1780449168526,52.8,66623.31,122.4,-0.64668,0.00038,6.89039]
[1780449168818,52.8,66623.31,122.4,-0.64668,0.00038,6.89039]
[1780449169228,52.8,66615.44,122.4,-0.64967,0.00038,6.8685]
[1780449170111,52.8,66615.44,122.4,-0.64967,0.00038,6.8685]
[1780449170210,52.8,66606.16,122.4,-0.65318,0.00038,6.84223]
[1780449171130,52.8,66606.16,122.4,-0.65318,0.00038,6.84223]
[1780449171206,52.8,66606.16,122.4,-0.65318,0.00038,6.84223]
[1780449171269,52.8,66604.43,122.4,-0.65384,0.00038,6.83727]
[1780449171899,52.8,66605.47,122.4,-0.65344,0.00038,6.84025]
[1780449174176,52.8,66606.25,122.4,-0.65315,0.00038,6.84248]
[1780449174201,52.8,66609.54,122.4,-0.65191,0.00038,6.85184]
[1780449174891,52.8,66609.54,122.4,-0.65191,0.00038,6.85184]
[1780449174991,52.8,66608.63,122.4,-0.65225,0.00038,6.84924]
[1780449175469,52.8,66608.63,122.4,-0.65225,0.00038,6.84924]
[1780449175730,52.8,66608.63,122.4,-0.65225,0.00038,6.84924]
[1780449175831,52.8,66606.55,122.4,-0.65304,0.00038,6.8433]
[1780449177102,52.8,66606.55,122.4,-0.65304,0.00038,6.8433]
[1780449177263,52.8,66606.55,122.4,-0.65304,0.00038,6.8433]
[1780449177944,52.8,66605.67,122.4,-0.65337,0.00038,6.84077]
[1780449178045,52.79,66605.5,122.4,-0.65344,0.00038,6.84027]
[1780449179763,52.79,66605.55,122.4,-0.65342,0.00038,6.84042]
[1780449179822,52.79,66605.92,122.4,-0.65329,0.00038,6.84143]
[1780449180469,52.79,66605.92,122.4,-0.65329,0.00038,6.84143]
[1780449180527,52.79,66606.03,122.4,-0.65325,0.00038,6.84175]
[1780449182198,52.79,66606.03,122.4,-0.65325,0.00038,6.84175]
[1780449182226,52.79,66606.03,122.4,-0.65325,0.00038,6.84175]
[1780449182333,52.79,66605.78,122.4,-0.65335,0.00038,6.84097]
[1780449182542,52.79,66609.22,122.4,-0.65205,0.00038,6.85077]
[1780449183855,52.79,66609.22,122.4,-0.65205,0.00038,6.85077]
[1780449183902,52.79,66609.22,122.4,-0.65205,0.00038,6.85077]
[1780449183936,52.79,66610.93,122.4,-0.65141,0.00038,6.85556]
[1780449184499,52.79,66610.93,122.4,-0.65141,0.00038,6.85556]
[1780449184556,52.79,66609.29,122.4,-0.65203,0.00038,6.85091]
[1780449185563,52.78,66605.05,122.4,-0.65364,0.00038,6.83873]
[1780449187214,52.78,66605.05,122.4,-0.65364,0.00038,6.83873]
[1780449187535,52.78,66604.77,122.4,-0.65375,0.00038,6.8379]
[1780449187548,52.78,66604.77,122.4,-0.65375,0.00038,6.8379]
[1780449188068,52.78,66599.19,122.4,-0.65586,0.00038,6.82178]
[1780449189121,52.78,66599.19,122.4,-0.65586,0.00038,6.82178]
[1780449189171,52.78,66592.38,122.4,-0.65842,0.00038,6.80187]
[1780449189427,52.78,66592.38,122.4,-0.65842,0.00038,6.80187]
[1780449189591,52.78,66589.46,122.4,-0.65952,0.00037,6.79323]
[1780449190430,52.78,66589.46,122.4,-0.65952,0.00037,6.79323]
[1780449192612,52.78,66595.67,122.4,-0.6572,0.00038,6.81145]
[1780449194626,52.77,66598.51,122.4,-0.65613,0.00038,6.81968]
[1780449196640,52.77,66597.42,122.4,-0.65655,0.00038,6.81646]
[1780449197647,52.77,66596.26,122.4,-0.65699,0.00038,6.81305]
[1780449199886,52.77,66596.19,122.4,-0.65702,0.00038,6.81283]
[1780449199890,52.77,66597.38,122.4,-0.65657,0.00038,6.81628]
[1780449201062,52.77,66597.38,122.4,-0.65657,0.00038,6.81628]
[1780449201100,52.77,66604.93,122.4,-0.65373,0.00038,6.83808]
[1780449201567,52.77,66604.93,122.4,-0.65373,0.00038,6.83808]
[1780449201675,52.77,66598.85,122.4,-0.65603,0.00038,6.82051]
[1780449203975,52.76,66600.52,122.4,-0.6554,0.00038,6.82531]
[1780449205703,52.76,66598.82,122.4,-0.65605,0.00038,6.82034]
[1780449206710,52.76,66597.55,122.4,-0.65653,0.00038,6.81663]
[1780449207717,52.76,66596.11,122.4,-0.65707,0.00038,6.81242]
[1780449210738,52.76,66597.32,122.4,-0.65662,0.00038,6.81591]
[1780449211448,52.76,66597.32,122.4,-0.65662,0.00038,6.81591]
[1780449212342,52.76,66597.32,122.4,-0.65662,0.00038,6.81591]
[1780449212372,52.76,66600.11,122.4,-0.65576,0.00038,6.81422]
[1780449212752,52.76,66602.32,122.4,-0.65493,0.00038,6.82059]
[1780449213535,52.76,66602.32,122.4,-0.65493,0.00038,6.82059]
[1780449213760,52.76,66603.35,122.4,-0.65455,0.00038,6.82354]
[1780449215182,52.76,66603.35,122.4,-0.65455,0.00038,6.82354]
[1780449215293,52.76,66603.35,122.4,-0.65455,0.00038,6.82354]
[1780449215391,52.76,66603.06,122.4,-0.65466,0.00038,6.82268]
[1780449215773,52.76,66606.89,122.4,-0.65321,0.00038,6.83366]
[1780449216780,52.75,66609.74,122.4,-0.65214,0.00038,6.84176]
[1780449217787,52.75,66611.51,122.4,-0.65147,0.00038,6.84675]
[1780449218794,52.75,66613.29,122.4,-0.6508,0.00038,6.85175]
[1780449219652,52.75,66613.29,122.4,-0.6508,0.00038,6.85175]
[1780449220089,52.75,66614.89,122.4,-0.6502,0.00038,6.85622]
[1780449220810,52.75,66616.13,122.4,-0.64974,0.00038,6.85966]
[1780449224844,52.74,66615.59,122.4,-0.64996,0.00038,6.85801]
[1780449225410,52.74,66619.48,122.4,-0.64849,0.00038,6.86884]
[1780449225855,52.74,66626.46,122.4,-0.64584,0.00038,6.88811]
[1780449226862,52.73,66629.1,122.4,-0.64484,0.00038,6.89528]
[1780449230155,52.73,66630.69,122.4,-0.64425,0.00038,6.89951]
[1780449231563,52.73,66630.75,122.4,-0.64423,0.00038,6.89964]
[1780449231571,52.73,66630.75,122.4,-0.64423,0.00038,6.89964]
[1780449231690,52.73,66630.75,122.4,-0.64423,0.00038,6.89964]
[1780449231779,52.73,66630.75,122.4,-0.64423,0.00038,6.89964]
[1780449231900,52.73,66634.01,122.4,-0.64299,0.00038,6.90843]
[1780449232994,52.73,66634.01,122.4,-0.64299,0.00038,6.90843]
[1780449233033,52.72,66641.12,122.4,-0.64028,0.00038,6.9274]
[1780449233621,52.72,66641.12,122.4,-0.64028,0.00038,6.9274]
[1780449234275,52.72,66641.12,122.4,-0.64028,0.00038,6.9274]
[1780449234996,52.72,66640.14,122.4,-0.64066,0.00038,6.92475]
[1780449235320,52.72,66639.88,122.4,-0.64077,0.00038,6.92401]
[1780449235929,52.71,66641.57,122.4,-0.64013,0.00038,6.92845]
[1780449236936,52.71,66642.82,122.4,-0.63965,0.00038,6.93172]
[1780449238401,52.71,66642.82,122.4,-0.63965,0.00038,6.93172]
[1780449238415,52.71,66642.82,122.4,-0.63965,0.00038,6.93172]
[1780449238457,52.71,66642.82,122.4,-0.63965,0.00038,6.93172]
[1780449238466,52.71,66642.39,122.4,-0.63983,0.00038,6.93053]
[1780449238518,52.71,66642.39,122.4,-0.63983,0.00038,6.93053]
[1780449238687,52.71,66642.39,122.4,-0.63983,0.00038,6.93053]
[1780449238794,52.71,66642.39,122.4,-0.63983,0.00038,6.93053]
[1780449238950,52.71,66635.99,122.4,-0.64228,0.00038,6.91342]
[1780449239957,52.7,66631.25,122.4,-0.6441,0.00038,6.90058]
[1780449241472,52.7,66631.25,122.4,-0.6441,0.00038,6.90058]
[1780449241978,52.7,66623.17,122.4,-0.64719,0.00038,6.87837]
[1780449243243,52.7,66623.17,122.4,-0.64719,0.00038,6.87837]
[1780449243354,52.7,66623.17,122.4,-0.64719,0.00038,6.87837]
[1780449243395,52.7,66623.17,122.4,-0.64719,0.00038,6.87837]
[1780449243427,52.7,66621.0,122.4,-0.64802,0.00038,6.87234]
[1780449243927,52.7,66621.0,122.4,-0.64802,0.00038,6.87234]
[1780449244371,52.7,66621.0,122.4,-0.64802,0.00038,6.87234]
[1780449244452,52.7,66635.34,122.4,-0.64255,0.00038,6.91153]
[1780449244999,52.7,66644.51,122.4,-0.63905,0.00038,6.93591]
[1780449247036,52.69,66644.8,122.4,-0.63894,0.00038,6.93662]
[1780449247420,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449247550,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449247910,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449247936,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449247966,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449247982,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449247983,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449248068,52.69,66644.95,122.4,-0.63889,0.00038,6.93697]
[1780449248261,52.69,66652.31,122.4,-0.63607,0.00038,6.95611]
[1780449248984,52.69,66652.31,122.4,-0.63607,0.00038,6.95611]
[1780449249099,52.69,66652.31,122.4,-0.63607,0.00038,6.95611]
[1780449249201,52.69,66652.31,122.4,-0.63607,0.00038,6.95611]
[1780449249284,52.69,66696.12,122.4,-0.6191,0.00039,7.06311]
[1780449249612,52.69,66696.12,122.4,-0.6191,0.00039,7.06311]
[1780449249845,52.69,66696.12,122.4,-0.6191,0.00039,7.06311]
[1780449250479,52.69,66696.12,122.4,-0.6191,0.00039,7.06311]
[1780449250494,52.69,66707.75,122.4,-0.61455,0.00039,7.08937]
[1780449251247,52.69,66708.56,122.4,-0.61424,0.00039,7.09116]
[1780449255098,52.68,66707.44,122.4,-0.61468,0.00039,7.08862]
[1780449260159,52.68,66707.72,122.4,-0.61459,0.00039,7.08919]
[1780449262184,52.67,66712.77,122.4,-0.61262,0.00039,7.10027]
[1780449262658,52.67,66712.77,122.4,-0.61262,0.00039,7.10027]
[1780449263301,52.67,66712.77,122.4,-0.61262,0.00039,7.10027]
[1780449263519,52.67,66722.48,122.4,-0.60881,0.00039,7.12116]
[1780449264194,52.67,66724.58,122.4,-0.60798,0.00039,7.12559]
[1780449264861,52.67,66724.58,122.4,-0.60798,0.00039,7.12559]
[1780449264919,52.67,66724.58,122.4,-0.60798,0.00039,7.12559]
[1780449264920,52.67,66724.58,122.4,-0.60798,0.00039,7.12559]
[1780449265003,52.67,66724.58,122.4,-0.60798,0.00039,7.12559]
[1780449265366,52.67,66737.44,122.4,-0.60292,0.00039,7.1521]
[1780449265698,52.67,66737.44,122.4,-0.60292,0.00039,7.1521]
[1780449265759,52.67,66737.44,122.4,-0.60292,0.00039,7.1521]
[1780449265976,52.67,66737.44,122.4,-0.60292,0.00039,7.1521]
[1780449266348,52.67,66737.44,122.4,-0.60292,0.00039,7.1521]
[1780449266485,52.67,66737.44,122.4,-0.60292,0.00039,7.1521]
[1780449266436,52.67,66754.39,122.4,-0.59621,0.0004,7.18528]
[1780449267296,52.67,66754.39,122.4,-0.59621,0.0004,7.18528]
[1780449267325,52.67,66759.16,122.4,-0.59433,0.0004,7.19424]
[1780449267894,52.67,66759.16,122.4,-0.59433,0.0004,7.19424]
[1780449268373,52.67,66759.16,122.4,-0.59433,0.0004,7.19424]
[1780449268377,52.67,66764.14,122.4,-0.59235,0.0004,7.20344]
[1780449269231,52.67,66767.56,122.4,-0.59099,0.0004,7.20966]
[1780449270665,52.67,66767.96,122.4,-0.59083,0.0004,7.21038]
[1780449271245,52.67,66769.56,122.4,-0.59031,0.0004,7.20388]
[1780449271568,52.67,66769.56,122.4,-0.59031,0.0004,7.20388]
[1780449271665,52.67,66769.56,122.4,-0.59031,0.0004,7.20388]
[1780449271687,52.67,66769.56,122.4,-0.59031,0.0004,7.20388]
[1780449271755,52.67,66769.56,122.4,-0.59031,0.0004,7.20388]
[1780449272711,52.67,66769.51,122.4,-0.59033,0.0004,7.20379]
[1780449272795,52.67,66769.51,122.4,-0.59033,0.0004,7.20379]
[1780449273259,52.67,66762.06,122.4,-0.59329,0.0004,7.19023]
[1780449273836,52.67,66762.06,122.4,-0.59329,0.0004,7.19023]
[1780449274266,52.67,66756.22,122.4,-0.59561,0.0004,7.17932]
[1780449274541,52.67,66756.22,122.4,-0.59561,0.0004,7.17932]
[1780449275273,52.67,66754.84,122.4,-0.59616,0.0004,7.17671]
[1780449276280,52.67,66756.31,122.4,-0.59558,0.0004,7.1795]
[1780449278526,52.67,66755.95,122.4,-0.59572,0.0004,7.17882]
[1780449279301,52.67,66757.19,122.4,-0.59523,0.0004,7.18115]
[1780449279758,52.67,66757.19,122.4,-0.59523,0.0004,7.18115]
[1780449280308,52.67,66758.41,122.4,-0.59475,0.0004,7.18343]
[1780449283981,52.67,66757.68,122.4,-0.59504,0.0004,7.18205]
[1780449284336,52.67,66751.91,122.4,-0.59733,0.0004,7.17109]
[1780449284551,52.67,66751.91,122.4,-0.59733,0.0004,7.17109]
[1780449285039,52.67,66751.91,122.4,-0.59733,0.0004,7.17109]
[1780449285440,52.67,66751.91,122.4,-0.59733,0.0004,7.17109]
[1780449286350,52.66,66756.63,122.4,-0.59546,0.0004,7.18005]
[1780449287357,52.66,66758.87,122.4,-0.59457,0.0004,7.18425]
[1780449288079,52.66,66758.87,122.4,-0.59457,0.0004,7.18425]
[1780449288136,52.66,66758.87,122.4,-0.59457,0.0004,7.18425]
[1780449288364,52.66,66756.22,122.4,-0.59562,0.0004,7.17928]
[1780449289371,52.66,66753.27,122.4,-0.5968,0.0004,7.17367]
[1780449290003,52.66,66753.27,122.4,-0.5968,0.0004,7.17367]
[1780449290378,52.66,66748.25,122.4,-0.59879,0.0004,7.16399]
[1780449290890,52.66,66748.25,122.4,-0.59879,0.0004,7.16399]
[1780449291385,52.66,66745.46,122.4,-0.5999,0.0004,7.15853]
[1780449293451,52.66,66745.6,122.4,-0.59984,0.0004,7.1588]
[1780449293503,52.66,66745.44,122.4,-0.5999,0.0004,7.15848]
[1780449297252,52.66,66744.64,122.4,-0.60022,0.0004,7.1569]
[1780449297930,52.66,66744.48,122.4,-0.60029,0.0004,7.15659]
[1780449300448,52.66,66745.74,122.4,-0.59979,0.0004,7.15906]
[1780449301144,52.66,66745.74,122.4,-0.59979,0.0004,7.15906]
[1780449301464,52.66,66745.74,122.4,-0.59979,0.0004,7.15906]
[1780449301677,52.66,66745.23,122.4,-0.59999,0.0004,7.15805]
[1780449301844,52.66,66745.23,122.4,-0.59999,0.0004,7.15805]
[1780449302467,52.66,66738.55,122.4,-0.60264,0.0004,7.14474]
[1780449303172,52.66,66738.55,122.4,-0.60264,0.0004,7.14474]
[1780449303209,52.66,66738.55,122.4,-0.60264,0.0004,7.14474]
[1780449303474,52.65,66734.36,122.4,-0.6043,0.00039,7.13623]
[1780449304104,52.65,66734.36,122.4,-0.6043,0.00039,7.13623]
[1780449304363,52.65,66734.36,122.4,-0.6043,0.00039,7.13623]
[1780449304391,52.65,66734.36,122.4,-0.6043,0.00039,7.13623]
[1780449304960,52.65,66734.6,122.4,-0.60421,0.00039,7.13671]
[1780449305007,52.65,66734.6,122.4,-0.60421,0.00039,7.13671]
[1780449305149,52.65,66734.6,122.4,-0.60421,0.00039,7.13671]
[1780449305491,52.65,66737.49,122.4,-0.60307,0.0004,7.14257]
[1780449306497,52.65,66742.51,122.4,-0.60108,0.0004,7.15263]
[1780449307668,52.65,66743.52,122.4,-0.60068,0.0004,7.15464]
[1780449307742,52.65,66743.52,122.4,-0.60068,0.0004,7.15464]
[1780449308022,52.65,66743.52,122.4,-0.60068,0.0004,7.15464]
[1780449308511,52.65,66753.88,122.4,-0.59657,0.0004,7.17476]
[1780449308801,52.65,66753.88,122.4,-0.59657,0.0004,7.17476]
[1780449309518,52.66,66763.68,122.4,-0.59268,0.0004,7.1931]
[1780449311346,52.66,66764.78,122.4,-0.59224,0.0004,7.19512]
[1780449311532,52.66,66763.11,122.4,-0.5929,0.0004,7.19205]
[1780449313546,52.65,66761.74,122.4,-0.59345,0.0004,7.18952]
[1780449314553,52.65,66760.11,122.4,-0.5941,0.0004,7.18649]
[1780449314892,52.65,66760.11,122.4,-0.5941,0.0004,7.18649]
[1780449315560,52.65,66756.97,122.4,-0.59535,0.0004,7.1806]
[1780449315764,52.65,66756.97,122.4,-0.59535,0.0004,7.1806]
[1780449318582,52.65,66758.39,122.4,-0.59479,0.0004,7.18325]
[1780449319179,52.65,66758.39,122.4,-0.59479,0.0004,7.18325]
[1780449320513,52.65,66758.39,122.4,-0.59479,0.0004,7.18324]
[1780449320559,52.65,66758.39,122.4,-0.59479,0.0004,7.18324]
[1780449320523,52.65,66755.38,122.4,-0.59599,0.0004,7.17756]
[1780449320841,52.65,66755.38,122.4,-0.59599,0.0004,7.17756]
[1780449320888,52.65,66751.39,122.4,-0.59757,0.0004,7.16994]
[1780449321603,52.65,66753.51,122.4,-0.59673,0.0004,7.174]
[1780449327207,52.65,66753.39,122.4,-0.59678,0.0004,7.17377]
[1780449327291,52.65,66753.01,122.4,-0.59693,0.0004,7.17304]
[1780449328987,52.65,66752.46,122.4,-0.59715,0.0004,7.17199]
[1780449329062,52.65,66751.61,122.4,-0.59748,0.0004,7.17035]
[1780449330127,52.65,66751.61,122.4,-0.59748,0.0004,7.17035]
[1780449330154,52.65,66751.68,122.4,-0.59746,0.0004,7.17049]
[1780449331763,52.65,66752.33,122.4,-0.5972,0.0004,7.17174]
[1780449333782,52.65,66751.04,122.4,-0.59784,0.0004,7.15982]
[1780449333829,52.65,66751.04,122.4,-0.59784,0.0004,7.15982]
[1780449334145,52.65,66751.04,122.4,-0.59784,0.0004,7.15982]
[1780449334328,52.65,66750.21,122.4,-0.59817,0.0004,7.15821]
[1780449334651,52.65,66750.21,122.4,-0.59817,0.0004,7.15821]
[1780449334995,52.65,66750.21,122.4,-0.59817,0.0004,7.15821]
[1780449335057,52.65,66750.21,122.4,-0.59817,0.0004,7.15821]
[1780449335237,52.65,66763.74,122.4,-0.59279,0.0004,7.18373]
[1780449335701,52.65,66769.68,122.4,-0.59042,0.0004,7.19452]
[1780449337541,52.65,66769.68,122.4,-0.59042,0.0004,7.19452]
[1780449337569,52.65,66773.59,122.4,-0.58886,0.0004,7.20148]
[1780449337880,52.65,66773.59,122.4,-0.58886,0.0004,7.20148]
[1780449338606,52.64,66780.55,122.4,-0.58609,0.0004,7.2136]
[1780449338681,52.64,66780.55,122.4,-0.58609,0.0004,7.2136]
[1780449338815,52.64,66780.55,122.4,-0.58609,0.0004,7.2136]
[1780449338842,52.64,66780.55,122.4,-0.58609,0.0004,7.2136]
[1780449338948,52.64,66780.55,122.4,-0.58609,0.0004,7.2136]
[1780449339388,52.64,66786.18,122.4,-0.58383,0.0004,7.22315]
[1780449339731,52.64,66792.92,122.4,-0.58113,0.0004,7.23429]
[1780449340803,52.64,66792.92,122.4,-0.58113,0.0004,7.23429]
[1780449341529,52.64,66792.92,122.4,-0.58113,0.0004,7.23429]
[1780449341558,52.64,66795.74,122.4,-0.58,0.0004,7.23885]
[1780449341741,52.64,66795.74,122.4,-0.58,0.0004,7.23885]
[1780449341871,52.64,66798.92,122.4,-0.57873,0.0004,7.24392]
[1780449342918,52.64,66798.92,122.4,-0.57873,0.0004,7.24392]
[1780449342951,52.64,66798.92,122.4,-0.57873,0.0004,7.24392]
[1780449343019,52.64,66804.6,122.4,-0.57645,0.0004,7.25281]
[1780449343751,52.64,66804.6,122.4,-0.57645,0.0004,7.25281]
[1780449344382,52.64,66808.17,122.4,-0.57501,0.0004,7.25827]
[1780449344766,52.64,66811.3,122.4,-0.57376,0.0004,7.26298]
[1780449345695,52.64,66811.3,122.4,-0.57376,0.0004,7.26298]
[1780449346029,52.64,66811.3,122.4,-0.57376,0.0004,7.26298]
[1780449346155,52.64,66811.3,122.4,-0.57376,0.0004,7.26298]
[1780449346256,52.64,66808.56,122.4,-0.57486,0.0004,7.25886]
[1780449346718,52.64,66808.56,122.4,-0.57486,0.0004,7.25886]
[1780449347803,52.64,66808.9,122.4,-0.57472,0.0004,7.25937]
[1780449348515,52.64,66808.9,122.4,-0.57472,0.0004,7.25937]
[1780449348560,52.64,66808.9,122.4,-0.57472,0.0004,7.25937]
[1780449348584,52.64,66808.9,122.4,-0.57472,0.0004,7.25937]
[1780449348597,52.64,66811.31,122.4,-0.57375,0.0004,7.26299]
[1780449348745,52.64,66811.31,122.4,-0.57375,0.0004,7.26299]
[1780449349076,52.64,66818.61,122.4,-0.57082,0.0004,7.2737]
[1780449350287,52.64,66821.15,122.4,-0.56979,0.0004,7.27733]
[1780449350690,52.64,66821.15,122.4,-0.56979,0.0004,7.27733]
[1780449350915,52.64,66821.15,122.4,-0.56979,0.0004,7.27733]
[1780449350980,52.64,66821.15,122.4,-0.56979,0.0004,7.27733]
[1780449351254,52.64,66821.15,122.4,-0.56979,0.0004,7.27733]
[1780449351352,52.64,66821.34,122.4,-0.56972,0.0004,7.2776]
[1780449352166,52.64,66808.36,122.4,-0.57495,0.0004,7.25853]
[1780449352977,52.64,66808.36,122.4,-0.57495,0.0004,7.25853]
[1780449353078,52.64,66800.53,122.4,-0.57809,0.0004,7.24643]
[1780449354084,52.64,66800.53,122.4,-0.57809,0.0004,7.24643]
[1780449354698,52.64,66799.79,122.4,-0.57839,0.0004,7.24526]
[1780449354706,52.64,66799.79,122.4,-0.57839,0.0004,7.24526]
[1780449354825,52.64,66799.79,122.4,-0.57839,0.0004,7.24526]
[1780449354946,52.64,66799.79,122.4,-0.57839,0.0004,7.24526]
[1780449354977,52.64,66796.87,122.4,-0.57956,0.0004,7.24062]
[1780449355844,52.63,66794.85,122.4,-0.58038,0.0004,7.23737]
[1780449356824,52.63,66794.85,122.4,-0.58038,0.0004,7.23737]
[1780449357213,52.63,66794.85,122.4,-0.58038,0.0004,7.23737]
[1780449358304,52.63,66793.65,122.4,-0.58086,0.0004,7.23542]
[1780449358624,52.63,66793.65,122.4,-0.58086,0.0004,7.23542]
[1780449358653,52.63,66793.37,122.4,-0.58097,0.0004,7.23496]
[1780449359548,52.63,66793.37,122.4,-0.58097,0.0004,7.23496]
[1780449359550,52.63,66793.37,122.4,-0.58097,0.0004,7.23496]
[1780449359578,52.63,66791.92,122.4,-0.58155,0.0004,7.23259]
[1780449360129,52.63,66791.92,122.4,-0.58155,0.0004,7.23259]
[1780449360726,52.63,66791.77,122.4,-0.58161,0.0004,7.23234]
[1780449361293,52.63,66791.77,122.4,-0.58161,0.0004,7.23234]
[1780449362893,52.63,66788.24,122.4,-0.58303,0.0004,7.22649]
[1780449363870,52.63,66788.24,122.4,-0.58303,0.0004,7.22649]
[1780449364586,52.63,66788.24,122.4,-0.58303,0.0004,7.22649]
[1780449364612,52.63,66783.57,122.4,-0.58491,0.0004,7.21864]
[1780449364907,52.63,66780.66,122.4,-0.58607,0.0004,7.21367]
[1780449365790,52.63,66780.66,122.4,-0.58607,0.0004,7.21367]
[1780449366495,52.63,66780.66,122.4,-0.58607,0.0004,7.21367]
[1780449366921,52.63,66777.79,122.4,-0.58722,0.0004,7.2087]
[1780449367803,52.63,66777.79,122.4,-0.58722,0.0004,7.2087]
[1780449370006,52.62,66777.93,122.4,-0.58716,0.0004,7.20894]
[1780449370183,52.62,66777.93,122.4,-0.58716,0.0004,7.20894]
[1780449370335,52.62,66776.22,122.4,-0.58785,0.0004,7.20595]
[1780449370927,52.62,66776.22,122.4,-0.58785,0.0004,7.20595]
[1780449370933,52.62,66776.22,122.4,-0.58785,0.0004,7.20595]
[1780449371511,52.62,66776.22,122.4,-0.58785,0.0004,7.20595]
[1780449371572,52.62,66776.22,122.4,-0.58785,0.0004,7.20595]
[1780449371572,52.62,66778.32,122.4,-0.58701,0.0004,7.2096]
[1780449371827,52.62,66778.32,122.4,-0.58701,0.0004,7.2096]
[1780449371956,52.62,66783.78,122.4,-0.58483,0.0004,7.21896]
[1780449373346,52.62,66783.78,122.4,-0.58483,0.0004,7.21896]
[1780449373407,52.62,66783.78,122.4,-0.58483,0.0004,7.21896]
[1780449373646,52.62,66783.78,122.4,-0.58483,0.0004,7.21896]
[1780449373812,52.62,66784.44,122.4,-0.58457,0.0004,7.22008]
[1780449373823,52.62,66784.44,122.4,-0.58457,0.0004,7.22008]
[1780449374304,52.62,66784.44,122.4,-0.58457,0.0004,7.22008]
[1780449374369,52.62,66787.8,122.4,-0.58322,0.0004,7.22571]
[1780449375333,52.62,66787.8,122.4,-0.58322,0.0004,7.22571]
[1780449375525,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449375650,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449375761,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449375826,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449375941,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449375980,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449376036,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449376083,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449376166,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449376512,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449376524,52.62,66794.45,122.4,-0.58056,0.0004,7.23664]
[1780449376626,52.62,66807.57,122.4,-0.57529,0.0004,7.25724]
[1780449377112,52.62,66807.57,122.4,-0.57529,0.0004,7.25724]
[1780449377123,52.62,66807.57,122.4,-0.57529,0.0004,7.25724]
[1780449377499,52.62,66807.57,122.4,-0.57529,0.0004,7.25724]
[1780449377565,52.62,66822.11,122.4,-0.56944,0.0004,7.2786]
[1780449378172,52.62,66822.11,122.4,-0.56944,0.0004,7.2786]
[1780449378357,52.62,66826.48,122.4,-0.56767,0.0004,7.28471]
[1780449378783,52.62,66826.48,122.4,-0.56767,0.0004,7.28471]
[1780449379239,52.62,66830.79,122.4,-0.56594,0.0004,7.2906]
[1780449379871,52.62,66830.79,122.4,-0.56594,0.0004,7.2906]
[1780449380034,52.62,66830.79,122.4,-0.56594,0.0004,7.2906]
[1780449380105,52.62,66830.79,122.4,-0.56594,0.0004,7.2906]
[1780449380474,52.62,66830.79,122.4,-0.56594,0.0004,7.2906]
[1780449380588,52.62,66833.01,122.4,-0.56504,0.0004,7.29358]
[1780449381025,52.62,66844.38,122.4,-0.56045,0.0004,7.30827]
[1780449382381,52.62,66848.77,122.4,-0.55867,0.0004,7.31368]
[1780449383039,52.62,66851.05,122.4,-0.55775,0.0004,7.31643]
[1780449384238,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449384707,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449384797,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449384831,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449385026,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449385358,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449385551,52.62,66852.56,122.4,-0.55714,0.0004,7.31823]
[1780449385597,52.62,66857.54,122.4,-0.55512,0.00041,7.32405]
[1780449385745,52.62,66857.54,122.4,-0.55512,0.00041,7.32405]
[1780449385966,52.62,66857.54,122.4,-0.55512,0.00041,7.32405]
[1780449386603,52.62,66867.5,122.4,-0.55109,0.00041,7.33513]
[1780449386764,52.62,66867.5,122.4,-0.55109,0.00041,7.33513]
[1780449387130,52.62,66867.5,122.4,-0.55109,0.00041,7.33513]
[1780449387338,52.62,66867.5,122.4,-0.55109,0.00041,7.33513]
[1780449388041,52.62,66868.28,122.4,-0.55077,0.00041,7.33597]
[1780449388062,52.62,66868.28,122.4,-0.55077,0.00041,7.33597]
[1780449388652,52.62,66868.28,122.4,-0.55077,0.00041,7.33597]
[1780449388336,52.62,66868.29,122.4,-0.55077,0.00041,7.33598]
[1780449389164,52.62,66868.29,122.4,-0.55077,0.00041,7.33598]
[1780449389194,52.62,66878.31,122.4,-0.5467,0.00041,7.34631]
[1780449390088,52.62,66871.87,122.4,-0.54931,0.00041,7.33975]
[1780449391095,52.62,66869.43,122.4,-0.55037,0.00041,7.32794]
[1780449393109,52.61,66871.43,122.4,-0.54956,0.00041,7.33004]
[1780449394118,52.61,66873.49,122.4,-0.54873,0.00041,7.33218]
[1780449395585,52.61,66873.49,122.4,-0.54873,0.00041,7.33218]
[1780449395639,52.61,66873.18,122.4,-0.54885,0.00041,7.33186]
[1780449395707,52.61,66873.18,122.4,-0.54885,0.00041,7.33186]
[1780449395736,52.61,66873.18,122.4,-0.54885,0.00041,7.33186]
[1780449396132,52.61,66865.0,122.4,-0.55218,0.00041,7.32315]
[1780449397191,52.61,66865.0,122.4,-0.55218,0.00041,7.32315]
[1780449397194,52.61,66865.0,122.4,-0.55218,0.00041,7.32315]
[1780449397203,52.61,66865.0,122.4,-0.55218,0.00041,7.32315]
[1780449397440,52.61,66859.28,122.4,-0.5545,0.00041,7.31675]
[1780449397706,52.61,66859.28,122.4,-0.5545,0.00041,7.31675]
[1780449398146,52.61,66864.82,122.4,-0.55225,0.00041,7.32295]
[1780449398866,52.61,66864.82,122.4,-0.55225,0.00041,7.32295]
[1780449399012,52.61,66864.82,122.4,-0.55225,0.00041,7.32295]
[1780449399153,52.61,66866.19,122.4,-0.5517,0.00041,7.32444]
[1780449400399,52.61,66866.19,122.4,-0.5517,0.00041,7.32444]
[1780449400559,52.61,66863.24,122.4,-0.5529,0.00041,7.3212]
[1780449400758,52.61,66863.24,122.4,-0.5529,0.00041,7.3212]
[1780449401167,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402024,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402225,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402266,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402422,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402443,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402596,52.61,66868.39,122.4,-0.55081,0.00041,7.32681]
[1780449402653,52.61,66875.49,122.4,-0.54792,0.00041,7.33421]
[1780449402798,52.61,66875.49,122.4,-0.54792,0.00041,7.33421]
[1780449403431,52.61,66875.49,122.4,-0.54792,0.00041,7.33421]
[1780449403460,52.61,66875.49,122.4,-0.54792,0.00041,7.33421]
[1780449403550,52.6,66884.2,122.4,-0.54438,0.00041,7.34277]
[1780449403711,52.6,66884.2,122.4,-0.54438,0.00041,7.34277]
[1780449403895,52.6,66884.2,122.4,-0.54438,0.00041,7.34277]
[1780449403956,52.6,66884.2,122.4,-0.54438,0.00041,7.34277]
[1780449404148,52.6,66884.2,122.4,-0.54438,0.00041,7.34277]
[1780449404460,52.6,66884.2,122.4,-0.54438,0.00041,7.34277]
[1780449404561,52.61,66893.56,122.4,-0.54057,0.00041,7.35133]
[1780449405310,52.61,66893.56,122.4,-0.54057,0.00041,7.35133]
[1780449405348,52.61,66893.56,122.4,-0.54057,0.00041,7.35133]
[1780449405567,52.61,66893.56,122.4,-0.54057,0.00041,7.35133]
[1780449405597,52.61,66901.35,122.4,-0.53739,0.00041,7.35794]
[1780449406463,52.61,66901.35,122.4,-0.53739,0.00041,7.35794]
[1780449406515,52.61,66894.0,122.4,-0.54039,0.00041,7.35172]
[1780449407209,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449407927,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408033,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408078,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408201,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408272,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408299,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408466,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408527,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408577,52.61,66889.93,122.4,-0.54205,0.00041,7.34809]
[1780449408707,52.61,66880.26,122.4,-0.54598,0.00041,7.33897]
[1780449408806,52.61,66880.26,122.4,-0.54598,0.00041,7.33897]
[1780449409630,52.6,66858.63,122.4,-0.55477,0.00041,7.31599]
[1780449409892,52.6,66858.63,122.4,-0.55477,0.00041,7.31599]
[1780449409947,52.6,66858.63,122.4,-0.55477,0.00041,7.31599]
[1780449410019,52.6,66858.63,122.4,-0.55477,0.00041,7.31599]
[1780449410276,52.6,66858.63,122.4,-0.55477,0.00041,7.31599]
[1780449410566,52.6,66858.63,122.4,-0.55477,0.00041,7.31599]
[1780449410655,52.6,66851.26,122.4,-0.55777,0.00041,7.30735]
[1780449411103,52.6,66851.26,122.4,-0.55777,0.00041,7.30735]
[1780449411662,52.6,66851.26,122.4,-0.55777,0.00041,7.30735]
[1780449411237,52.6,66849.76,122.4,-0.55837,0.00041,7.30553]
[1780449412244,52.6,66852.43,122.4,-0.55729,0.00041,7.30874]
[1780449413251,52.6,66853.74,122.4,-0.55676,0.00041,7.31029]
[1780449414324,52.6,66853.74,122.4,-0.55676,0.00041,7.31029]
[1780449417295,52.59,66853.45,122.4,-0.55689,0.00041,7.30993]
[1780449417498,52.59,66853.25,122.4,-0.55697,0.00041,7.30969]
[1780449418296,52.59,66853.25,122.4,-0.55697,0.00041,7.30969]
[1780449418942,52.59,66853.53,122.4,-0.55686,0.00041,7.31002]
[1780449419371,52.59,66853.53,122.4,-0.55686,0.00041,7.31002]
[1780449420014,52.59,66853.85,122.4,-0.55673,0.00041,7.31039]
[1780449420025,52.59,66853.85,122.4,-0.55673,0.00041,7.31039]
[1780449420301,52.59,66856.26,122.4,-0.55575,0.00041,7.31321]
[1780449420896,52.59,66856.26,122.4,-0.55575,0.00041,7.31321]
[1780449421307,52.59,66854.32,122.4,-0.55654,0.00041,7.31094]
[1780449422314,52.58,66851.91,122.4,-0.55752,0.00041,7.30807]
[1780449423249,52.58,66851.91,122.4,-0.55752,0.00041,7.30807]
[1780449423610,52.58,66850.38,122.4,-0.55815,0.00041,7.30623]
[1780449424915,52.58,66850.22,122.4,-0.55821,0.00041,7.30603]
[1780449425338,52.58,66843.64,122.4,-0.56088,0.00041,7.2979]
[1780449426580,52.58,66843.64,122.4,-0.56088,0.00041,7.2979]
[1780449426649,52.58,66840.69,122.4,-0.56208,0.0004,7.29416]
[1780449426774,52.58,66840.69,122.4,-0.56208,0.0004,7.29416]
[1780449429563,52.58,66841.82,122.4,-0.56162,0.00041,7.29559]
[1780449429628,52.58,66841.82,122.4,-0.56162,0.00041,7.29559]
[1780449429833,52.57,66841.41,122.4,-0.56179,0.00041,7.29507]
[1780449430190,52.57,66841.41,122.4,-0.56179,0.00041,7.29507]
[1780449430372,52.57,66834.47,122.4,-0.5646,0.0004,7.28603]
[1780449431379,52.57,66827.86,122.4,-0.56728,0.0004,7.27708]
[1780449432386,52.57,66831.0,122.4,-0.56601,0.0004,7.28136]
[1780449432804,52.57,66831.0,122.4,-0.56601,0.0004,7.28136]
[1780449435407,52.56,66826.25,122.4,-0.56794,0.0004,7.27482]
[1780449436413,52.56,66828.43,122.4,-0.56706,0.0004,7.27782]
[1780449437421,52.56,66829.83,122.4,-0.5665,0.0004,7.27973]
[1780449440442,52.55,66831.09,122.4,-0.566,0.0004,7.28141]
[1780449442879,52.54,66832.12,122.4,-0.56559,0.0004,7.28278]
[1780449443464,52.54,66835.25,122.4,-0.56433,0.0004,7.28695]
[1780449444471,52.54,66837.3,122.4,-0.5635,0.00041,7.28963]
[1780449445063,52.54,66837.3,122.4,-0.5635,0.00041,7.28963]
[1780449451542,52.52,66836.54,122.4,-0.56392,0.00041,7.27925]
[1780449453360,52.52,66836.46,122.4,-0.56396,0.00041,7.27913]
[1780449455570,52.51,66839.11,122.4,-0.56289,0.00041,7.28257]
[1780449455956,52.51,66839.11,122.4,-0.56289,0.00041,7.28257]
[1780449456374,52.51,66839.11,122.4,-0.56289,0.00041,7.28257]
[1780449456434,52.51,66839.11,122.4,-0.56289,0.00041,7.28257]
[1780449456535,52.51,66839.11,122.4,-0.56289,0.00041,7.28257]
[1780449456696,52.51,66839.11,122.4,-0.56289,0.00041,7.28257]
[1780449456641,52.5,66842.96,122.4,-0.56133,0.00041,7.28749]
[1780449456792,52.5,66842.96,122.4,-0.56133,0.00041,7.28749]
[1780449457584,52.5,66850.44,122.4,-0.55829,0.00041,7.29676]
[1780449462619,52.49,66849.9,122.4,-0.55853,0.00041,7.29606]
[1780449463460,52.49,66849.9,122.4,-0.55853,0.00041,7.29606]
[1780449463531,52.49,66849.9,122.4,-0.55853,0.00041,7.29606]
[1780449463650,52.49,66849.9,122.4,-0.55853,0.00041,7.29606]
[1780449463673,52.49,66848.55,122.4,-0.55908,0.00041,7.2944]
[1780449464632,52.48,66840.61,122.4,-0.56231,0.00041,7.28442]
[1780449465568,52.48,66840.61,122.4,-0.56231,0.00041,7.28442]
[1780449465640,52.48,66838.02,122.4,-0.56337,0.00041,7.28105]
[1780449465802,52.48,66838.02,122.4,-0.56337,0.00041,7.28105]
[1780449465941,52.48,66838.02,122.4,-0.56337,0.00041,7.28105]
[1780449466647,52.48,66833.91,122.4,-0.56504,0.00041,7.27561]
[1780449467657,52.48,66833.91,122.4,-0.56504,0.00041,7.27561]
[1780449467660,52.48,66830.68,122.4,-0.56635,0.00041,7.27123]
[1780449468176,52.48,66830.68,122.4,-0.56635,0.00041,7.27123]
[1780449468258,52.48,66830.68,122.4,-0.56635,0.00041,7.27123]
[1780449468313,52.48,66830.68,122.4,-0.56635,0.00041,7.27123]
[1780449468407,52.48,66830.68,122.4,-0.56635,0.00041,7.27123]
[1780449468602,52.48,66830.68,122.4,-0.56635,0.00041,7.27123]
[1780449468661,52.47,66812.36,122.4,-0.57378,0.0004,7.24503]
[1780449469344,52.47,66812.36,122.4,-0.57378,0.0004,7.24503]
[1780449469683,52.47,66812.8,122.4,-0.5736,0.0004,7.24568]
[1780449469978,52.47,66812.8,122.4,-0.5736,0.0004,7.24568]
[1780449470614,52.47,66812.8,122.4,-0.5736,0.0004,7.24568]
[1780449470730,52.47,66812.8,122.4,-0.5736,0.0004,7.24568]
[1780449470751,52.47,66812.8,122.4,-0.5736,0.0004,7.24568]
[1780449470678,52.47,66819.78,122.4,-0.57078,0.0004,7.25593]
[1780449471685,52.47,66818.06,122.4,-0.57148,0.0004,7.25342]
[1780449472571,52.47,66818.06,122.4,-0.57148,0.0004,7.25342]
[1780449474909,52.46,66817.96,122.4,-0.57153,0.0004,7.25324]
[1780449475713,52.46,66819.43,122.4,-0.57094,0.00041,7.25536]
[1780449476138,52.46,66819.43,122.4,-0.57094,0.00041,7.25536]
[1780449476676,52.46,66819.43,122.4,-0.57094,0.00041,7.25536]
[1780449476794,52.46,66819.02,122.4,-0.57111,0.0004,7.25476]
[1780449482671,52.44,66820.05,122.4,-0.57071,0.00041,7.25619]
[1780449482767,52.44,66825.81,122.4,-0.56838,0.00041,7.26436]
[1780449482853,52.44,66825.81,122.4,-0.56838,0.00041,7.26436]
[1780449482870,52.44,66825.81,122.4,-0.56838,0.00041,7.26436]
[1780449483206,52.44,66825.81,122.4,-0.56838,0.00041,7.26436]
[1780449483288,52.44,66825.81,122.4,-0.56838,0.00041,7.26436]
[1780449483770,52.44,66842.61,122.4,-0.56156,0.00041,7.28681]
[1780449485470,52.44,66842.61,122.4,-0.56156,0.00041,7.28681]
[1780449485564,52.44,66845.83,122.4,-0.56025,0.00041,7.29086]
[1780449487178,52.44,66846.93,122.4,-0.5598,0.00041,7.29223]
[1780449487252,52.43,66846.57,122.4,-0.55996,0.00041,7.29176]
[1780449489946,52.42,66847.25,122.4,-0.55969,0.00041,7.29258]
[1780449490027,52.42,66846.54,122.4,-0.55998,0.00041,7.29169]
[1780449490831,52.42,66841.48,122.4,-0.56204,0.00041,7.2853]
[1780449492466,52.42,66841.48,122.4,-0.56204,0.00041,7.2853]
[1780449492567,52.42,66839.15,122.4,-0.56299,0.00041,7.28227]
[1780449492841,52.42,66841.32,122.4,-0.56211,0.00041,7.28507]
[1780449495624,52.41,66841.65,122.4,-0.56198,0.00041,7.28549]
[1780449495668,52.41,66842.61,122.4,-0.5616,0.00041,7.2867]
[1780449496869,52.41,66844.07,122.4,-0.561,0.00041,7.28854]
[1780449500695,52.4,66844.94,122.4,-0.56066,0.00041,7.28962]
[1780449500753,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449500953,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449501015,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449501021,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449501368,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449501396,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449501428,52.4,66844.77,122.4,-0.56073,0.00041,7.28939]
[1780449501509,52.39,66841.63,122.4,-0.56201,0.00041,7.28539]
[1780449502128,52.39,66841.63,122.4,-0.56201,0.00041,7.28539]
[1780449502137,52.39,66841.63,122.4,-0.56201,0.00041,7.28539]
[1780449502730,52.39,66817.96,122.4,-0.57163,0.00041,7.25289]
[1780449502913,52.39,66811.76,122.4,-0.57415,0.0004,7.24369]
[1780449503920,52.39,66811.65,122.4,-0.5742,0.0004,7.24351]
[1780449505702,52.39,66811.65,122.4,-0.5742,0.0004,7.24351]
[1780449506526,52.38,66811.37,122.4,-0.57432,0.00041,7.24306]
[1780449509962,52.38,66813.86,122.4,-0.57332,0.00041,7.24677]
[1780449511977,52.37,66814.63,122.4,-0.5731,0.00041,7.23855]
[1780449513991,52.37,66820.69,122.4,-0.57065,0.00041,7.24743]
[1780449515663,52.37,66822.14,122.4,-0.57006,0.00041,7.2495]
[1780449516007,52.37,66820.24,122.4,-0.57084,0.00041,7.24675]
[1780449517012,52.36,66818.93,122.4,-0.57137,0.00041,7.24484]
[1780449519618,52.36,66818.64,122.4,-0.57149,0.00041,7.2444]
[1780449519718,52.36,66819.29,122.4,-0.57123,0.00041,7.24534]
[1780449520033,52.36,66807.26,122.4,-0.57612,0.00041,7.22729]
[1780449521040,52.36,66804.03,122.4,-0.57743,0.00041,7.22225]
[1780449522500,52.36,66804.03,122.4,-0.57743,0.00041,7.22225]
[1780449522586,52.35,66803.75,122.4,-0.57755,0.00041,7.22181]
[1780449524061,52.35,66806.32,122.4,-0.57651,0.00041,7.2258]
[1780449525073,52.35,66815.59,122.4,-0.57275,0.00041,7.23986]
[1780449526080,52.35,66816.89,122.4,-0.57223,0.00041,7.24177]
[1780449528094,52.34,66815.23,122.4,-0.57291,0.00041,7.23929]
[1780449529101,52.34,66813.49,122.4,-0.57362,0.00041,7.23668]
[1780449530108,52.34,66808.94,122.4,-0.57547,0.00041,7.22977]
[1780449535144,52.33,66808.95,122.4,-0.57548,0.00041,7.22974]
[1780449540448,52.32,66809.2,122.4,-0.57539,0.00041,7.23008]
[1780449540658,52.32,66809.2,122.4,-0.57539,0.00041,7.23008]
[1780449540696,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449540962,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449540972,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449541084,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449541089,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449541182,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449541568,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449541738,52.32,66809.52,122.4,-0.57526,0.00041,7.23056]
[1780449541836,52.32,66800.55,122.4,-0.5789,0.00041,7.21653]
[1780449542270,52.32,66800.55,122.4,-0.5789,0.00041,7.21653]
[1780449542662,52.32,66800.55,122.4,-0.5789,0.00041,7.21653]
[1780449542730,52.32,66793.43,122.4,-0.58179,0.0004,7.20496]
[1780449543760,52.32,66793.43,122.4,-0.58179,0.0004,7.20496]
[1780449544124,52.31,66793.08,122.4,-0.58193,0.0004,7.20437]
[1780449544301,52.31,66793.08,122.4,-0.58193,0.0004,7.20437]
[1780449544383,52.31,66797.28,122.4,-0.58023,0.0004,7.21124]
[1780449545215,52.31,66806.6,122.4,-0.57646,0.00041,7.22602]
[1780449546672,52.31,66809.42,122.4,-0.57531,0.00041,7.23036]
[1780449548253,52.31,66809.25,122.4,-0.57539,0.00041,7.23009]
[1780449549244,52.31,66811.69,122.4,-0.5744,0.00041,7.23379]
[1780449554280,52.3,66812.24,122.4,-0.57419,0.00041,7.23459]
[1780449559076,52.29,66812.81,122.4,-0.57396,0.00041,7.23542]
[1780449559319,52.29,66813.85,122.4,-0.57354,0.00041,7.23697]
[1780449560326,52.29,66819.8,122.4,-0.57113,0.00041,7.24575]
[1780449561333,52.29,66821.66,122.4,-0.57037,0.00041,7.24843]
[1780449562016,52.29,66821.66,122.4,-0.57037,0.00041,7.24843]
[1780449562674,52.29,66821.66,122.4,-0.57037,0.00041,7.24843]
[1780449562676,52.29,66821.66,122.4,-0.57037,0.00041,7.24843]
[1780449562770,52.29,66821.66,122.4,-0.57037,0.00041,7.24843]
[1780449562763,52.29,66825.26,122.4,-0.56891,0.00041,7.25356]
[1780449562943,52.29,66825.26,122.4,-0.56891,0.00041,7.25356]
[1780449563043,52.29,66825.26,122.4,-0.56891,0.00041,7.25356]
[1780449563238,52.29,66825.26,122.4,-0.56891,0.00041,7.25356]
[1780449563243,52.29,66825.26,122.4,-0.56891,0.00041,7.25356]
[1780449563347,52.29,66838.38,122.4,-0.56356,0.00041,7.27145]
[1780449564354,52.28,66844.67,122.4,-0.561,0.00041,7.27956]
[1780449565361,52.28,66846.47,122.4,-0.56026,0.00041,7.28182]
[1780449566960,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449566960,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449566982,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567004,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567054,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567170,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567226,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567252,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567384,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567805,52.28,66847.39,122.4,-0.55989,0.00041,7.28296]
[1780449567462,52.28,66829.17,122.4,-0.56733,0.00041,7.25899]
[1780449567976,52.28,66829.17,122.4,-0.56733,0.00041,7.25899]
[1780449568423,52.28,66829.17,122.4,-0.56733,0.00041,7.25899]
[1780449568712,52.28,66829.17,122.4,-0.56733,0.00041,7.25899]
[1780449568722,52.28,66829.17,122.4,-0.56733,0.00041,7.25899]
[1780449568793,52.28,66811.38,122.4,-0.57457,0.00041,7.23316]
[1780449568962,52.28,66811.38,122.4,-0.57457,0.00041,7.23316]
[1780449569461,52.28,66811.38,122.4,-0.57457,0.00041,7.23316]
[1780449569557,52.27,66811.13,122.4,-0.57468,0.00041,7.23277]
[1780449570362,52.27,66811.13,122.4,-0.57468,0.00041,7.23277]
[1780449571405,52.27,66812.52,122.4,-0.57422,0.00041,7.22548]
[1780449571965,52.27,66812.52,122.4,-0.57422,0.00041,7.22548]
[1780449572870,52.27,66812.52,122.4,-0.57422,0.00041,7.22548]
[1780449573418,52.26,66811.86,122.4,-0.57449,0.00041,7.22446]
[1780449575799,52.26,66811.66,122.4,-0.57458,0.00041,7.22415]
[1780449575863,52.26,66811.58,122.4,-0.57461,0.00041,7.22402]
[1780449575970,52.26,66811.58,122.4,-0.57461,0.00041,7.22402]
[1780449576043,52.26,66811.58,122.4,-0.57461,0.00041,7.22402]
[1780449576725,52.26,66811.58,122.4,-0.57461,0.00041,7.22402]
[1780449576821,52.26,66801.95,122.4,-0.57853,0.00041,7.20903]
[1780449577262,52.26,66801.95,122.4,-0.57853,0.00041,7.20903]
[1780449577446,52.26,66792.1,122.4,-0.58253,0.00041,7.19298]
[1780449578429,52.26,66792.1,122.4,-0.58253,0.00041,7.19298]
[1780449579401,52.25,66790.99,122.4,-0.58299,0.00041,7.19111]
[1780449580051,52.25,66791.02,122.4,-0.58298,0.00041,7.19115]
[1780449580071,52.25,66791.02,122.4,-0.58298,0.00041,7.19115]
[1780449580467,52.25,66791.05,122.4,-0.58297,0.00041,7.19118]
[1780449585502,52.24,66795.29,122.4,-0.58127,0.00041,7.19814]
[1780449590537,52.22,66794.51,122.4,-0.58161,0.00041,7.19677]
[1780449594674,52.22,66793.04,122.4,-0.58222,0.00041,7.19429]
[1780449596676,52.21,66793.65,122.4,-0.58197,0.00041,7.19529]
[1780449596758,52.21,66792.74,122.4,-0.58234,0.00041,7.19377]
[1780449598593,52.21,66790.62,122.4,-0.58321,0.00041,7.1902]
[1780449603628,52.2,66791.18,122.4,-0.583,0.00041,7.19109]
[1780449609670,52.19,66791.91,122.4,-0.58272,0.00041,7.19225]
[1780449612191,52.19,66791.91,122.4,-0.58272,0.00041,7.19225]
[1780449612848,52.19,66791.91,122.4,-0.58272,0.00041,7.19225]
[1780449612854,52.19,66791.99,122.4,-0.58269,0.00041,7.19236]
[1780449614012,52.19,66792.01,122.4,-0.58269,0.00041,7.19238]
[1780449617045,52.18,66792.07,122.4,-0.58267,0.00041,7.19245]
[1780449621755,52.17,66790.63,122.4,-0.58326,0.00041,7.19]
[1780449623436,52.17,66790.44,122.4,-0.58334,0.00041,7.18967]
[1780449623533,52.17,66790.44,122.4,-0.58334,0.00041,7.18967]
[1780449623571,52.17,66790.44,122.4,-0.58334,0.00041,7.18967]
[1780449623669,52.17,66790.44,122.4,-0.58334,0.00041,7.18967]
[1780449623904,52.17,66790.44,122.4,-0.58334,0.00041,7.18967]
[1780449623771,52.17,66783.17,122.4,-0.5863,0.00041,7.17724]
[1780449624778,52.17,66776.61,122.4,-0.58895,0.0004,7.16568]
[1780449625785,52.17,66775.15,122.4,-0.58955,0.0004,7.16306]
[1780449626833,52.17,66775.15,122.4,-0.58955,0.0004,7.16306]
[1780449627980,52.17,66775.02,122.4,-0.58961,0.0004,7.16281]
[1780449628043,52.17,66775.02,122.4,-0.58961,0.0004,7.16281]
[1780449628110,52.17,66775.02,122.4,-0.58961,0.0004,7.16281]
[1780449628204,52.17,66775.02,122.4,-0.58961,0.0004,7.16281]
[1780449628245,52.17,66775.02,122.4,-0.58961,0.0004,7.16281]
[1780449628807,52.16,66782.8,122.4,-0.58646,0.00041,7.17655]
[1780449629601,52.16,66782.8,122.4,-0.58646,0.00041,7.17655]
[1780449629814,52.16,66785.75,122.4,-0.58526,0.00041,7.18164]
[1780449631002,52.16,66786.43,122.4,-0.58499,0.00041,7.18279]
[1780449631008,52.16,66786.43,122.4,-0.58499,0.00041,7.18279]
[1780449631107,52.16,66786.43,122.4,-0.58499,0.00041,7.18279]
[1780449631319,52.16,66786.43,122.4,-0.58499,0.00041,7.18279]
[1780449631354,52.16,66786.43,122.4,-0.58499,0.00041,7.18279]
[1780449631606,52.16,66786.43,122.4,-0.58499,0.00041,7.18279]
[1780449631828,52.16,66795.27,122.4,-0.58151,0.00041,7.18821]
[1780449632365,52.16,66795.27,122.4,-0.58151,0.00041,7.18821]
[1780449632836,52.16,66797.78,122.4,-0.58049,0.00041,7.19232]
[1780449633026,52.16,66797.78,122.4,-0.58049,0.00041,7.19232]
[1780449633842,52.16,66789.41,122.4,-0.5839,0.00041,7.17841]
[1780449634757,52.16,66789.41,122.4,-0.5839,0.00041,7.17841]
[1780449634972,52.16,66788.52,122.4,-0.58426,0.00041,7.17689]
[1780449635117,52.16,66788.52,122.4,-0.58426,0.00041,7.17689]
[1780449635592,52.16,66788.52,122.4,-0.58426,0.00041,7.17689]
[1780449635898,52.15,66781.29,122.4,-0.5872,0.00041,7.1644]
[1780449636649,52.15,66781.29,122.4,-0.5872,0.00041,7.1644]
[1780449637912,52.15,66778.98,122.4,-0.58814,0.00041,7.16032]
[1780449638876,52.15,66778.98,122.4,-0.58814,0.00041,7.16032]
[1780449638919,52.15,66782.91,122.4,-0.58655,0.00041,7.16721]
[1780449639673,52.15,66782.91,122.4,-0.58655,0.00041,7.16721]
[1780449639744,52.15,66782.91,122.4,-0.58655,0.00041,7.16721]
[1780449639878,52.15,66782.91,122.4,-0.58655,0.00041,7.16721]
[1780449639926,52.15,66784.53,122.4,-0.58589,0.00041,7.17001]
[1780449640334,52.15,66784.53,122.4,-0.58589,0.00041,7.17001]
[1780449640910,52.15,66784.53,122.4,-0.58589,0.00041,7.17001]
[1780449640917,52.15,66784.53,122.4,-0.58589,0.00041,7.17001]
[1780449640948,52.15,66784.94,122.4,-0.58573,0.00041,7.17071]
[1780449641629,52.15,66784.94,122.4,-0.58573,0.00041,7.17071]
[1780449641950,52.15,66792.14,122.4,-0.5828,0.00041,7.18294]
[1780449643964,52.14,66793.48,122.4,-0.58227,0.00041,7.18515]
[1780449644171,52.14,66793.48,122.4,-0.58227,0.00041,7.18515]
[1780449644182,52.14,66793.48,122.4,-0.58227,0.00041,7.18515]
[1780449645951,52.14,66799.18,122.4,-0.57995,0.00041,7.19449]
[1780449646985,52.14,66801.94,122.4,-0.57883,0.00041,7.19892]
[1780449650188,52.14,66802.79,122.4,-0.57849,0.00041,7.20025]
[1780449652021,52.13,66800.59,122.4,-0.5794,0.00041,7.19669]
[1780449653347,52.13,66800.59,122.4,-0.5794,0.00041,7.19669]
[1780449654433,52.13,66800.58,122.4,-0.57941,0.00041,7.19665]
[1780449654509,52.13,66800.58,122.4,-0.57941,0.00041,7.19665]
[1780449654650,52.12,66801.99,122.4,-0.57883,0.00041,7.19891]
[1780449655475,52.12,66807.38,122.4,-0.57664,0.00041,7.20742]
[1780449656418,52.12,66809.95,122.4,-0.57559,0.00041,7.2114]
[1780449662095,52.12,66809.87,122.4,-0.57563,0.00041,7.21124]
[1780449663189,52.12,66809.87,122.4,-0.57563,0.00041,7.21124]
[1780449663462,52.12,66809.87,122.4,-0.57563,0.00041,7.21124]
[1780449663568,52.12,66809.87,122.4,-0.57563,0.00041,7.21124]
[1780449663683,52.12,66809.87,122.4,-0.57563,0.00041,7.21124]
[1780449663882,52.11,66812.48,122.4,-0.57457,0.00041,7.21523]
[1780449664323,52.11,66826.6,122.4,-0.56879,0.00041,7.23597]
[1780449665145,52.11,66826.6,122.4,-0.56879,0.00041,7.23597]
[1780449665206,52.11,66829.73,122.4,-0.56751,0.00041,7.24035]
[1780449666246,52.11,66829.73,122.4,-0.56751,0.00041,7.24035]
[1780449669779,52.1,66831.9,122.4,-0.56663,0.00041,7.24332]
[1780449670557,52.1,66834.24,122.4,-0.56568,0.00041,7.24651]
[1780449671971,52.1,66834.24,122.4,-0.56568,0.00041,7.24651]
[1780449671200,52.1,66838.01,122.4,-0.56413,0.00041,7.25157]
[1780449672720,52.1,66838.01,122.4,-0.56413,0.00041,7.25157]
[1780449673574,52.1,66838.39,122.4,-0.56398,0.00041,7.25206]
[1780449674878,52.1,66837.77,122.4,-0.56424,0.00041,7.25123]
[1780449675651,52.09,66837.91,122.4,-0.56418,0.00041,7.2514]
[1780449675712,52.09,66837.91,122.4,-0.56418,0.00041,7.2514]
[1780449675813,52.09,66843.63,122.4,-0.56184,0.00041,7.25888]
[1780449676744,52.09,66843.63,122.4,-0.56184,0.00041,7.25888]
[1780449676764,52.09,66845.61,122.4,-0.56103,0.00041,7.2614]
[1780449677243,52.09,66848.79,122.4,-0.55972,0.00041,7.2654]
[1780449679398,52.08,66849.84,122.4,-0.55929,0.00041,7.26669]
[1780449679441,52.08,66849.84,122.4,-0.55929,0.00041,7.26669]
[1780449679569,52.08,66849.84,122.4,-0.55929,0.00041,7.26669]
[1780449679571,52.08,66849.84,122.4,-0.55929,0.00041,7.26669]
[1780449679842,52.08,66849.84,122.4,-0.55929,0.00041,7.26669]
[1780449680071,52.08,66850.08,122.4,-0.5592,0.00041,7.26699]
[1780449680250,52.08,66850.08,122.4,-0.5592,0.00041,7.26699]
[1780449680774,52.08,66850.08,122.4,-0.5592,0.00041,7.26699]
[1780449680917,52.08,66848.99,122.4,-0.55965,0.00041,7.26563]
[1780449681421,52.08,66856.02,122.4,-0.55675,0.00041,7.27419]
[1780449682774,52.08,66860.98,122.4,-0.55471,0.00041,7.28]
[1780449684773,52.07,66862.81,122.4,-0.55397,0.00041,7.28208]
[1780449689296,52.06,66862.44,122.4,-0.55413,0.00041,7.28163]
[1780449689847,52.06,66862.44,122.4,-0.55413,0.00041,7.28163]
[1780449690126,52.06,66861.49,122.4,-0.55452,0.00041,7.28053]
[1780449690339,52.06,66856.17,122.4,-0.55672,0.00041,7.2743]
[1780449691346,52.06,66850.65,122.4,-0.55907,0.00041,7.25827]
[1780449692138,52.06,66850.65,122.4,-0.55907,0.00041,7.25827]
[1780449695027,52.05,66850.58,122.4,-0.55911,0.00041,7.25817]
[1780449695269,52.05,66850.5,122.4,-0.55914,0.00041,7.25807]
[1780449696381,52.05,66849.14,122.4,-0.5597,0.00041,7.25637]
[1780449698824,52.05,66849.79,122.4,-0.55944,0.00041,7.25718]
[1780449700646,52.05,66849.82,122.4,-0.55943,0.00041,7.25721]
[1780449701417,52.05,66851.4,122.4,-0.55878,0.00041,7.25916]
[1780449703004,52.05,66853.86,122.4,-0.55777,0.00041,7.26216]
[1780449703062,52.05,66853.86,122.4,-0.55777,0.00041,7.26216]
[1780449703518,52.05,66853.86,122.4,-0.55777,0.00041,7.26216]
[1780449703601,52.04,66851.45,122.4,-0.55876,0.00041,7.25921]
[1780449704908,52.04,66851.45,122.4,-0.55876,0.00041,7.25921]
[1780449704945,52.04,66848.37,122.4,-0.56003,0.00041,7.25538]
[1780449709473,52.04,66850.53,122.4,-0.55915,0.00041,7.25806]
[1780449710480,52.04,66852.16,122.4,-0.55848,0.00041,7.26006]
[1780449711090,52.04,66852.16,122.4,-0.55848,0.00041,7.26006]
[1780449711149,52.04,66852.16,122.4,-0.55848,0.00041,7.26006]
[1780449711488,52.03,66855.97,122.4,-0.55691,0.00041,7.26466]
[1780449712986,52.03,66858.3,122.4,-0.55595,0.00041,7.26742]
[1780449713502,52.03,66859.88,122.4,-0.5553,0.00041,7.26926]
[1780449715516,52.03,66856.81,122.4,-0.55657,0.00041,7.26564]
[1780449718820,52.02,66857.21,122.4,-0.55641,0.00041,7.2661]
[1780449719332,52.02,66858.27,122.4,-0.55597,0.00041,7.26735]
[1780449720550,52.02,66856.41,122.4,-0.55675,0.00041,7.26513]
[1780449721936,52.02,66856.41,122.4,-0.55675,0.00041,7.26513]
[1780449722387,52.02,66856.74,122.4,-0.55661,0.00041,7.26552]
[1780449727600,52.01,66856.89,122.4,-0.55656,0.00041,7.26567]
[1780449728488,52.01,66856.89,122.4,-0.55656,0.00041,7.26567]
[1780449728539,52.01,66856.89,122.4,-0.55656,0.00041,7.26567]
[1780449728609,52.01,66856.89,122.4,-0.55656,0.00041,7.26567]
[1780449729614,52.0,66844.94,122.4,-0.5615,0.00041,7.25089]
[1780449730361,52.0,66844.94,122.4,-0.5615,0.00041,7.25089]
[1780449730621,52.0,66843.48,122.4,-0.5621,0.00041,7.24901]
[1780449731085,52.0,66843.48,122.4,-0.5621,0.00041,7.24901]
[1780449731628,52.0,66841.67,122.4,-0.56285,0.00041,7.24665]
[1780449733390,52.0,66841.35,122.4,-0.56298,0.00041,7.24623]
[1780449734112,52.0,66841.52,122.4,-0.56291,0.00041,7.24645]
[1780449734124,52.0,66841.52,122.4,-0.56291,0.00041,7.24645]
[1780449734151,52.0,66841.52,122.4,-0.56291,0.00041,7.24645]
[1780449734495,52.0,66841.52,122.4,-0.56291,0.00041,7.24645]
[1780449734723,52.0,66841.52,122.4,-0.56291,0.00041,7.24645]
[1780449734746,52.0,66841.52,122.4,-0.56291,0.00041,7.24645]
[1780449735234,52.0,66842.38,122.4,-0.56256,0.00041,7.24757]
[1780449735656,51.99,66840.44,122.4,-0.56336,0.00041,7.24502]
[1780449736663,51.99,66838.52,122.4,-0.56415,0.00041,7.24247]
[1780449741698,51.99,66839.4,122.4,-0.5638,0.00041,7.24361]
[1780449742312,51.99,66839.4,122.4,-0.5638,0.00041,7.24361]
[1780449743199,51.98,66840.29,122.4,-0.56344,0.00041,7.24478]
[1780449743712,51.98,66842.86,122.4,-0.56238,0.00041,7.24814]
[1780449744880,51.98,66842.86,122.4,-0.56238,0.00041,7.24814]
[1780449744944,51.98,66843.52,122.4,-0.56211,0.00041,7.24899]
[1780449746832,51.98,66844.55,122.4,-0.56169,0.00041,7.25031]
[1780449746919,51.98,66844.55,122.4,-0.56169,0.00041,7.25031]
[1780449746948,51.98,66844.55,122.4,-0.56169,0.00041,7.25031]
[1780449747020,51.98,66844.92,122.4,-0.56153,0.00041,7.25078]
[1780449747739,51.98,66842.21,122.4,-0.56265,0.00041,7.24727]
[1780449751768,51.97,66844.03,122.4,-0.562,0.00041,7.24025]
[1780449754778,51.97,66843.9,122.4,-0.56205,0.00041,7.24007]
[1780449754782,51.97,66843.9,122.4,-0.56205,0.00041,7.24007]
[1780449754812,51.97,66843.9,122.4,-0.56205,0.00041,7.24007]
[1780449754880,51.96,66843.7,122.4,-0.56214,0.00041,7.2398]
[1780449756436,51.96,66844.6,122.4,-0.56177,0.00041,7.24096]
[1780449756484,51.96,66844.6,122.4,-0.56177,0.00041,7.24096]
[1780449756499,51.96,66844.6,122.4,-0.56177,0.00041,7.24096]
[1780449756554,51.96,66844.6,122.4,-0.56177,0.00041,7.24096]
[1780449757076,51.96,66838.61,122.4,-0.56424,0.00041,7.2331]
[1780449757815,51.96,66830.98,122.4,-0.56739,0.00041,7.22269]
[1780449758551,51.96,66830.98,122.4,-0.56739,0.00041,7.22269]
[1780449758995,51.96,66830.98,122.4,-0.56739,0.00041,7.22269]
[1780449759047,51.96,66834.75,122.4,-0.56584,0.00041,7.22789]
[1780449759829,51.96,66832.36,122.4,-0.56683,0.00041,7.2246]
[1780449763749,51.96,66832.8,122.4,-0.56665,0.00041,7.2252]
[1780449765235,51.95,66832.51,122.4,-0.56677,0.00041,7.22479]
[1780449765871,51.95,66835.2,122.4,-0.56566,0.00041,7.22848]
[1780449766307,51.95,66835.2,122.4,-0.56566,0.00041,7.22848]
[1780449766878,51.95,66834.17,122.4,-0.56609,0.00041,7.22707]
[1780449767885,51.95,66831.82,122.4,-0.56706,0.00041,7.22383]
[1780449768892,51.95,66833.93,122.4,-0.56619,0.00041,7.22673]
[1780449771512,51.95,66833.06,122.4,-0.56655,0.00041,7.22553]
[1780449771913,51.95,66834.65,122.4,-0.56589,0.00041,7.22771]
[1780449773055,51.95,66836.73,122.4,-0.56504,0.00041,7.23052]
[1780449773963,51.95,66836.73,122.4,-0.56504,0.00041,7.23052]
[1780449775278,51.95,66837.22,122.4,-0.56484,0.00041,7.23117]
[1780449775474,51.95,66837.22,122.4,-0.56484,0.00041,7.23117]
[1780449776948,51.94,66841.18,122.4,-0.56321,0.00041,7.23643]
[1780449777957,51.94,66844.13,122.4,-0.56199,0.00041,7.24027]
[1780449779971,51.94,66847.27,122.4,-0.5607,0.00041,7.24427]
[1780449780720,51.94,66847.27,122.4,-0.5607,0.00041,7.24427]
[1780449780795,51.94,66847.27,122.4,-0.5607,0.00041,7.24427]
[1780449780978,51.93,66845.1,122.4,-0.5616,0.00041,7.2415]
[1780449781535,51.93,66845.1,122.4,-0.5616,0.00041,7.2415]
[1780449781985,51.93,66842.95,122.4,-0.56249,0.00041,7.23871]
[1780449782144,51.93,66842.95,122.4,-0.56249,0.00041,7.23871]
[1780449782187,51.93,66842.95,122.4,-0.56249,0.00041,7.23871]
[1780449782639,51.93,66842.95,122.4,-0.56249,0.00041,7.23871]
[1780449782992,51.93,66839.36,122.4,-0.56398,0.00041,7.23398]
[1780449784051,51.93,66839.36,122.4,-0.56398,0.00041,7.23398]
[1780449784073,51.93,66839.36,122.4,-0.56398,0.00041,7.23398]
[1780449784083,51.93,66837.14,122.4,-0.56489,0.00041,7.231]
[1780449785099,51.93,66837.14,122.4,-0.56489,0.00041,7.231]
[1780449785009,51.93,66844.78,122.4,-0.56174,0.00041,7.24106]
[1780449785133,51.93,66844.78,122.4,-0.56174,0.00041,7.24106]
[1780449786012,51.93,66852.7,122.4,-0.55847,0.00041,7.25101]
[1780449786528,51.93,66852.7,122.4,-0.55847,0.00041,7.25101]
[1780449787020,51.93,66860.13,122.4,-0.55539,0.00041,7.25991]
[1780449787378,51.93,66860.13,122.4,-0.55539,0.00041,7.25991]
[1780449787450,51.93,66860.13,122.4,-0.55539,0.00041,7.25991]
[1780449787619,51.93,66860.13,122.4,-0.55539,0.00041,7.25991]
[1780449787933,51.93,66860.13,122.4,-0.55539,0.00041,7.25991]
[1780449788029,51.92,66874.09,122.4,-0.54961,0.00041,7.27545]
[1780449789036,51.93,66874.29,122.4,-0.54952,0.00041,7.27567]
[1780449789252,51.93,66874.29,122.4,-0.54952,0.00041,7.27567]
[1780449789358,51.93,66874.29,122.4,-0.54952,0.00041,7.27567]
[1780449790043,51.93,66875.63,122.4,-0.54897,0.00041,7.27709]
[1780449790176,51.93,66875.63,122.4,-0.54897,0.00041,7.27709]
[1780449791424,51.93,66876.05,122.4,-0.54879,0.00041,7.27753]
[1780449793064,51.93,66872.62,122.4,-0.55022,0.00041,7.27389]
[1780449794071,51.93,66873.97,122.4,-0.54966,0.00041,7.27533]
[1780449794251,51.93,66873.97,122.4,-0.54966,0.00041,7.27533]
[1780449794263,51.93,66873.97,122.4,-0.54966,0.00041,7.27533]
[1780449794795,51.93,66873.97,122.4,-0.54966,0.00041,7.27533]
[1780449794838,51.93,66873.97,122.4,-0.54966,0.00041,7.27533]
[1780449795006,51.93,66873.97,122.4,-0.54966,0.00041,7.27533]
[1780449795078,51.93,66876.4,122.4,-0.54865,0.00041,7.27788]
[1780449796177,51.93,66876.26,122.4,-0.54871,0.00041,7.27774]
[1780449796452,51.93,66876.26,122.4,-0.54871,0.00041,7.27774]
[1780449797486,51.93,66876.27,122.4,-0.5487,0.00041,7.27776]
[1780449798128,51.93,66876.27,122.4,-0.5487,0.00041,7.27776]
[1780449798650,51.93,66876.05,122.4,-0.54879,0.00041,7.27753]
[1780449798664,51.93,66876.05,122.4,-0.54879,0.00041,7.27753]
[1780449799105,51.93,66872.73,122.4,-0.55017,0.00041,7.27403]
[1780449799208,51.93,66872.73,122.4,-0.55017,0.00041,7.27403]
[1780449800113,51.93,66871.04,122.4,-0.55087,0.00041,7.2722]
[1780449803078,51.93,66871.4,122.4,-0.55072,0.00041,7.27258]
[1780449804141,51.92,66875.36,122.4,-0.54908,0.00041,7.27679]
[1780449804514,51.92,66875.36,122.4,-0.54908,0.00041,7.27679]
[1780449805013,51.92,66875.36,122.4,-0.54908,0.00041,7.27679]
[1780449806937,51.92,66876.64,122.4,-0.54855,0.00041,7.27813]
[1780449807116,51.92,66876.64,122.4,-0.54855,0.00041,7.27813]
[1780449809176,51.91,66873.75,122.4,-0.54976,0.00041,7.27507]
[1780449811503,51.91,66874.0,122.4,-0.54966,0.00041,7.27533]
[1780449811570,51.91,66875.01,122.4,-0.54931,0.00042,7.26706]
[1780449812674,51.91,66875.01,122.4,-0.54931,0.00042,7.26706]
[1780449812754,51.91,66877.66,122.4,-0.54821,0.00042,7.26982]
[1780449813957,51.91,66877.66,122.4,-0.54821,0.00042,7.26982]
[1780449814007,51.91,66881.38,122.4,-0.54667,0.00042,7.27361]
[1780449814969,51.91,66881.38,122.4,-0.54667,0.00042,7.27361]
[1780449815039,51.91,66881.38,122.4,-0.54667,0.00042,7.27361]
[1780449815130,51.91,66884.17,122.4,-0.54551,0.00042,7.27638]
[1780449815219,51.91,66878.36,122.4,-0.54792,0.00042,7.27054]
[1780449816226,51.91,66874.16,122.4,-0.54967,0.00042,7.26615]
[1780449819247,51.9,66872.87,122.4,-0.55021,0.00042,7.26477]
[1780449824292,51.91,66872.63,122.4,-0.5503,0.00042,7.26454]
[1780449826306,51.91,66863.96,122.4,-0.5539,0.00041,7.25494]
[1780449827314,51.91,66862.41,122.4,-0.55455,0.00041,7.25316]
[1780449829328,51.91,66860.67,122.4,-0.55527,0.00041,7.25114]
[1780449834363,51.91,66861.0,122.4,-0.55513,0.00041,7.25152]
[1780449838229,51.9,66860.86,122.4,-0.55519,0.00041,7.25135]
[1780449838317,51.9,66860.86,122.4,-0.55519,0.00041,7.25135]
[1780449839398,51.9,66857.69,122.4,-0.55651,0.00041,7.24761]
[1780449841413,51.9,66864.93,122.4,-0.55351,0.00042,7.25602]
[1780449842387,51.9,66864.93,122.4,-0.55351,0.00042,7.25602]
[1780449842420,51.9,66867.43,122.4,-0.55247,0.00042,7.25883]
[1780449844434,51.9,66872.31,122.4,-0.55044,0.00042,7.26417]
[1780449845663,51.9,66872.31,122.4,-0.55044,0.00042,7.26417]
[1780449845783,51.9,66875.29,122.4,-0.54921,0.00042,7.26733]
[1780449847005,51.9,66875.29,122.4,-0.54921,0.00042,7.26733]
[1780449847948,51.9,66874.52,122.4,-0.54953,0.00042,7.26652]
[1780449848049,51.9,66870.07,122.4,-0.55138,0.00042,7.26173]
[1780449848690,51.89,66865.71,122.4,-0.55319,0.00042,7.25688]
[1780449850476,51.89,66868.48,122.4,-0.55204,0.00042,7.25997]
[1780449851483,51.89,66870.18,122.4,-0.55134,0.00042,7.26184]
[1780449855481,51.89,66870.97,122.4,-0.55101,0.00042,7.26269]
[1780449856787,51.89,66870.9,122.4,-0.55105,0.00042,7.26261]
[1780449856852,51.89,66865.24,122.4,-0.5534,0.00042,7.25633]
[1780449857524,51.88,66861.85,122.4,-0.55481,0.00042,7.25244]
[1780449862737,51.88,66862.02,122.4,-0.55474,0.00042,7.25262]
[1780449864862,51.88,66863.26,122.4,-0.55423,0.00042,7.25405]
[1780449871623,51.86,66864.19,122.4,-0.55393,0.00042,7.24572]
[1780449875651,51.85,66862.05,122.4,-0.55483,0.00042,7.24323]
[1780449877791,51.85,66861.91,122.4,-0.55489,0.00042,7.24306]
[1780449877893,51.85,66860.79,122.4,-0.55536,0.00042,7.24175]
[1780449878592,51.85,66860.79,121.4,-0.55536,0.00042,7.24175]
[1780449878672,51.85,66858.65,121.4,-0.55626,0.00042,7.23922]
[1780449880686,51.84,66855.64,121.4,-0.55751,0.00042,7.2356]
[1780449885720,51.83,66856.61,121.4,-0.55712,0.00042,7.23674]
[1780449888870,51.83,66856.37,121.4,-0.55723,0.00042,7.23644]
[1780449889749,51.82,66854.28,121.4,-0.5581,0.00042,7.23389]
[1780449891763,51.82,66856.34,121.4,-0.55725,0.00042,7.23638]
[1780449892770,51.82,66858.22,121.4,-0.55647,0.00042,7.23862]
[1780449894784,51.81,66856.64,121.4,-0.55713,0.00042,7.23672]
[1780449897159,51.81,66856.58,120.4,-0.55716,0.00042,7.23664]
[1780449899819,51.8,66859.39,120.4,-0.556,0.00042,7.23997]
[1780449900826,51.8,66857.91,120.4,-0.55662,0.00042,7.2382]
[1780449901833,51.8,66854.45,120.4,-0.55806,0.00042,7.23402]
[1780449905389,51.8,66853.72,120.4,-0.55837,0.00042,7.23311]
[1780449905861,51.79,66855.33,120.4,-0.5577,0.00042,7.23507]
[1780449906868,51.79,66857.67,120.4,-0.55673,0.00042,7.23787]
[1780449908350,51.78,66857.56,120.0,-0.55679,0.00042,7.23772]
[1780449908882,51.78,66857.37,120.0,-0.55687,0.00042,7.23747]
[1780449910542,51.77,66857.85,120.0,-0.55668,0.00042,7.23804]
[1780449914397,51.77,66857.81,120.0,-0.5567,0.00042,7.23797]
[1780449914924,51.76,66858.08,120.0,-0.55659,0.00042,7.23828]
[1780449919960,51.73,66861.65,120.0,-0.55514,0.00042,7.24241]
[1780449920967,51.73,66864.79,120.0,-0.55384,0.00042,7.24602]
[1780449921571,51.73,66864.79,120.0,-0.55384,0.00042,7.24602]
[1780449921974,51.72,66871.44,120.0,-0.55107,0.00042,7.25343]
[1780449922542,51.72,66871.44,120.0,-0.55107,0.00042,7.25343]
[1780449922981,51.72,66877.3,120.0,-0.54863,0.00042,7.25968]
[1780449923593,51.72,66877.3,120.0,-0.54863,0.00042,7.25968]
[1780449924043,51.72,66880.85,120.0,-0.54715,0.00042,7.26333]
[1780449924835,51.72,66880.85,120.0,-0.54715,0.00042,7.26333]
[1780449925178,51.68,66885.39,120.0,-0.54529,0.00042,7.26778]
[1780449926002,51.67,66886.71,120.0,-0.54474,0.00042,7.26906]
[1780449928650,51.67,66887.25,120.0,-0.54452,0.00042,7.26957]
[1780449928690,51.67,66887.25,120.0,-0.54452,0.00042,7.26957]
[1780449929245,51.67,66887.25,120.0,-0.54452,0.00042,7.26957]
[1780449929252,51.67,66890.63,120.0,-0.54311,0.00042,7.27279]
[1780449930036,51.67,66890.63,120.0,-0.54311,0.00042,7.27279]
[1780449930076,51.66,66894.4,120.0,-0.54153,0.00042,7.27627]
[1780449931096,51.66,66894.4,120.0,-0.54153,0.00042,7.27627]
[1780449931691,51.66,66894.33,120.0,-0.54162,0.00042,7.26687]
[1780449932570,51.66,66894.58,120.0,-0.54152,0.00042,7.26709]
[1780449934234,51.65,66894.38,120.0,-0.54161,0.00042,7.26691]
[1780449935065,51.65,66903.28,120.0,-0.53788,0.00042,7.27469]
[1780449935285,51.65,66903.28,120.0,-0.53788,0.00042,7.27469]
[1780449936072,51.65,66907.97,120.0,-0.53591,0.00042,7.27854]
[1780449936734,51.65,66907.97,120.0,-0.53591,0.00042,7.27854]
[1780449942114,51.64,66908.46,120.0,-0.53571,0.00042,7.27892]
[1780449942480,51.64,66908.46,120.0,-0.53571,0.00042,7.27892]
[1780449942536,51.64,66908.46,120.0,-0.53571,0.00042,7.27892]
[1780449942978,51.64,66908.46,120.0,-0.53571,0.00042,7.27892]
[1780449943051,51.64,66908.46,120.0,-0.53571,0.00042,7.27892]
[1780449943121,51.64,66903.36,120.0,-0.53786,0.00042,7.27474]
[1780449943693,51.64,66903.36,120.0,-0.53786,0.00042,7.27474]
[1780449943736,51.64,66903.36,120.0,-0.53786,0.00042,7.27474]
[1780449944129,51.63,66898.52,120.0,-0.53989,0.00042,7.27058]
[1780449944439,51.63,66898.52,120.0,-0.53989,0.00042,7.27058]
[1780449945240,51.63,66898.52,120.0,-0.53989,0.00042,7.27058]
[1780449946143,51.63,66892.42,120.0,-0.54245,0.00042,7.26506]
[1780449946576,51.63,66892.42,120.0,-0.54245,0.00042,7.26506]
[1780449947150,51.63,66887.63,120.0,-0.54446,0.00042,7.26052]
[1780449948157,51.62,66886.05,120.0,-0.54513,0.00042,7.25898]
[1780449951199,51.62,66886.38,120.0,-0.545,0.00042,7.25928]
[1780449952185,51.62,66882.26,120.0,-0.54673,0.00042,7.25519]
[1780449953191,51.61,66877.73,120.0,-0.54863,0.00042,7.25053]
[1780449955888,51.61,66877.56,120.0,-0.5487,0.00042,7.25034]
[1780449956032,51.61,66877.56,120.0,-0.5487,0.00042,7.25034]
[1780449956213,51.61,66875.75,120.0,-0.54946,0.00042,7.24842]
[1780449956443,51.61,66875.75,120.0,-0.54946,0.00042,7.24842]
[1780449956446,51.61,66875.75,120.0,-0.54946,0.00042,7.24842]
[1780449958227,51.61,66878.74,120.0,-0.54821,0.00042,7.25156]
[1780449962255,51.6,66880.34,120.0,-0.54755,0.00042,7.25321]
[1780449963232,51.6,66880.34,120.0,-0.54755,0.00042,7.25321]
[1780449963263,51.6,66881.48,120.0,-0.54707,0.00042,7.25436]
[1780449964044,51.6,66881.48,120.0,-0.54707,0.00042,7.25436]
[1780449964147,51.6,66881.48,120.0,-0.54707,0.00042,7.25436]
[1780449964272,51.6,66878.51,120.0,-0.54832,0.00042,7.2513]
[1780449966286,51.59,66872.9,120.0,-0.55068,0.00042,7.24533]
[1780449967292,51.59,66870.68,120.0,-0.55161,0.00042,7.24289]
[1780449967730,51.59,66870.68,120.0,-0.55161,0.00042,7.24289]
[1780449969308,51.58,66868.66,120.0,-0.55246,0.00042,7.24064]
[1780449969318,51.58,66868.66,120.0,-0.55246,0.00042,7.24064]
[1780449970315,51.58,66868.39,120.0,-0.55257,0.00042,7.24033]
[1780449972298,51.58,66870.74,120.0,-0.55159,0.00042,7.24294]
[1780449972330,51.58,66872.07,120.0,-0.55103,0.00042,7.2444]
[1780449976465,51.57,66872.14,120.0,-0.55102,0.00042,7.24445]
[1780449978952,51.56,66875.39,120.0,-0.54966,0.00042,7.24794]
[1780449979566,51.56,66881.07,120.0,-0.54728,0.00042,7.25386]
[1780449980386,51.56,66883.62,120.0,-0.54621,0.00042,7.25644]
[1780449981393,51.56,66885.82,120.0,-0.54529,0.00042,7.25861]
[1780449982472,51.56,66885.82,120.0,-0.54529,0.00042,7.25861]
[1780449988063,51.54,66884.61,120.0,-0.54582,0.00042,7.25738]
[1780449992244,51.52,66880.64,120.0,-0.54757,0.00042,7.24397]
[1780449992742,51.52,66880.64,120.0,-0.54757,0.00042,7.24397]
[1780449992799,51.52,66880.64,120.0,-0.54757,0.00042,7.24397]
[1780449993014,51.52,66880.64,120.0,-0.54757,0.00042,7.24397]
[1780449993193,51.52,66880.64,120.0,-0.54757,0.00042,7.24397]
[1780449993294,51.52,66877.84,120.0,-0.54875,0.00042,7.24106]
[1780449994484,51.51,66874.61,120.0,-0.55011,0.00042,7.23762]
[1780449996933,51.51,66875.5,120.0,-0.54974,0.00042,7.23857]
[1780449996964,51.51,66875.5,120.0,-0.54974,0.00042,7.23857]
[1780449997772,51.51,66876.05,120.0,-0.54951,0.00042,7.23914]
[1780449997927,51.5,66878.39,120.0,-0.54853,0.00042,7.24161]
[1780449999224,51.5,66878.39,120.0,-0.54853,0.00042,7.24161]
[1780449999325,51.5,66884.89,120.0,-0.5458,0.00042,7.24823]
[1780449999519,51.5,66888.66,120.0,-0.54422,0.00042,7.25191]
[1780450000526,51.5,66886.67,120.0,-0.54506,0.00042,7.24997]
[1780450002014,51.5,66886.67,120.0,-0.54506,0.00042,7.24997]
[1780450003146,51.49,66888.99,120.0,-0.54409,0.00042,7.25221]
[1780450003547,51.49,66890.85,120.0,-0.54331,0.00042,7.25398]
[1780450004553,51.48,66892.19,120.0,-0.54275,0.00042,7.25523]
[1780450006559,51.48,66892.83,120.0,-0.54248,0.00042,7.25582]
[1780450011921,51.46,66892.39,120.0,-0.54268,0.00042,7.25538]
[1780450012717,51.46,66891.22,120.0,-0.54318,0.00042,7.25428]
[1780450012727,51.46,66892.68,120.0,-0.54256,0.00042,7.25564]
[1780450013623,51.45,66895.02,120.0,-0.54158,0.00042,7.2578]
[1780450014630,51.45,66896.52,120.0,-0.54095,0.00042,7.25915]
[1780450018657,51.44,66898.87,120.0,-0.53997,0.00042,7.26123]
[1780450020124,51.44,66898.87,120.0,-0.53997,0.00042,7.26123]
[1780450020672,51.43,66900.77,120.0,-0.53918,0.00042,7.26288]
[1780450022220,51.43,66900.77,120.0,-0.53918,0.00042,7.26288]
[1780450022254,51.43,66902.82,120.0,-0.53832,0.00042,7.26464]
[1780450022903,51.43,66902.82,120.0,-0.53832,0.00042,7.26464]
[1780450023025,51.42,66908.65,120.0,-0.53586,0.00042,7.26946]
[1780450023912,51.42,66911.32,120.0,-0.53473,0.00042,7.27158]
[1780450025708,51.42,66914.41,120.0,-0.53343,0.00042,7.27395]
[1780450026419,51.42,66914.41,120.0,-0.53343,0.00042,7.27395]
[1780450026458,51.42,66914.41,120.5,-0.53343,0.00042,7.27395]
[1780450026521,51.42,66914.41,120.6,-0.53343,0.00042,7.27395]
[1780450026557,51.42,66914.41,120.6,-0.53343,0.00042,7.27395]
[1780450026564,51.42,66914.41,120.6,-0.53343,0.00042,7.27395]
[1780450026633,51.42,66914.41,120.8,-0.53343,0.00042,7.27395]
[1780450026700,51.42,66914.41,121.2,-0.53343,0.00042,7.27395]
[1780450026758,51.42,66914.41,121.3,-0.53343,0.00042,7.27395]
[1780450026785,51.42,66914.41,121.4,-0.53343,0.00042,7.27395]
[1780450026849,51.42,66914.41,121.4,-0.53343,0.00042,7.27395]
[1780450027175,51.42,66917.37,121.4,-0.53217,0.00042,7.27616]
[1780450028192,51.42,66917.37,121.4,-0.53217,0.00042,7.27616]
[1780450028203,51.42,66921.23,121.4,-0.53054,0.00042,7.27893]
[1780450029736,51.42,66923.36,121.4,-0.52964,0.00042,7.2804]
[1780450033308,51.42,66922.98,121.4,-0.5298,0.00042,7.28014]
[1780450034601,51.42,66923.93,121.4,-0.5294,0.00042,7.28079]
[1780450034625,51.42,66923.93,121.4,-0.5294,0.00042,7.28079]
[1780450034828,51.43,66926.04,121.4,-0.52851,0.00042,7.28221]
[1780450035566,51.43,66926.04,121.4,-0.52851,0.00042,7.28221]
[1780450035685,51.43,66926.04,121.4,-0.52851,0.00042,7.28221]
[1780450035998,51.43,66932.45,121.4,-0.52579,0.00042,7.28629]
[1780450036701,51.43,66932.45,121.4,-0.52579,0.00042,7.28629]
[1780450036786,51.43,66934.15,121.4,-0.52507,0.00042,7.28731]
[1780450042299,51.43,66933.06,121.4,-0.52553,0.00042,7.28666]
[1780450044715,51.42,66933.53,121.4,-0.52534,0.00042,7.28694]
[1780450044965,51.42,66936.64,121.4,-0.52402,0.00042,7.28877]
[1780450046133,51.42,66936.64,121.4,-0.52402,0.00042,7.28877]
[1780450046144,51.42,66942.62,121.4,-0.52149,0.00042,7.29206]
[1780450047863,51.42,66944.54,121.4,-0.52068,0.00042,7.29306]
[1780450049877,51.41,66942.88,121.4,-0.52139,0.00042,7.29219]
[1780450051262,51.41,66943.42,121.4,-0.5212,0.00042,7.28316]
[1780450054912,51.4,66945.43,121.4,-0.52035,0.00042,7.28418]
[1780450055421,51.4,66945.43,121.4,-0.52035,0.00042,7.28418]
[1780450056316,51.4,66945.43,121.4,-0.52035,0.00042,7.28418]
[1780450056661,51.4,66945.2,121.4,-0.52045,0.00042,7.28407]
[1780450057390,51.39,66950.47,121.4,-0.51821,0.00042,7.28662]
[1780450057448,51.39,66950.47,121.4,-0.51821,0.00042,7.28662]
[1780450057646,51.39,66950.47,121.4,-0.51821,0.00042,7.28662]
[1780450057933,51.39,66954.62,121.4,-0.51646,0.00042,7.28847]
[1780450059454,51.39,66955.69,121.4,-0.516,0.00042,7.28892]
[1780450064982,51.38,66957.1,121.4,-0.51541,0.00042,7.2895]
[1780450066106,51.38,66957.1,121.4,-0.51541,0.00042,7.2895]
[1780450070370,51.38,66956.43,121.4,-0.51569,0.00042,7.28923]
[1780450070389,51.38,66956.43,121.4,-0.51569,0.00042,7.28923]
[1780450070620,51.38,66955.21,121.4,-0.51621,0.00042,7.28872]
[1780450071026,51.37,66948.85,121.4,-0.51891,0.00042,7.28585]
[1780450072009,51.37,66948.85,121.4,-0.51891,0.00042,7.28585]
[1780450072033,51.37,66945.12,121.4,-0.52049,0.00042,7.28401]
[1780450073040,51.37,66942.68,121.4,-0.52153,0.00042,7.28275]
[1780450075194,51.36,66941.33,121.4,-0.52211,0.00042,7.28203]
[1780450075210,51.36,66938.44,121.4,-0.52334,0.00042,7.28043]
[1780450076063,51.36,66934.09,121.4,-0.52518,0.00042,7.27791]
[1780450080974,51.36,66933.87,121.4,-0.52527,0.00042,7.27778]
[1780450081848,51.36,66934.35,121.4,-0.52507,0.00042,7.27807]
[1780450082284,51.36,66934.35,121.4,-0.52507,0.00042,7.27807]
[1780450082341,51.36,66945.05,121.4,-0.52053,0.00042,7.28397]
[1780450083116,51.36,66948.7,121.4,-0.51898,0.00042,7.28577]
[1780450084447,51.36,66947.23,121.4,-0.51961,0.00042,7.28506]
[1780450086203,51.36,66951.11,121.4,-0.51796,0.00042,7.2869]
[1780450089931,51.35,66951.42,121.4,-0.51783,0.00042,7.28704]
[1780450090414,51.35,66951.42,121.4,-0.51783,0.00042,7.28704]
[1780450090165,51.35,66949.39,121.4,-0.51869,0.00042,7.2861]
[1780450091171,51.35,66944.4,121.4,-0.52081,0.00042,7.28364]
[1780450092178,51.35,66940.98,121.4,-0.52226,0.00042,7.28183]
[1780450095441,51.33,66939.59,121.4,-0.52286,0.00042,7.28106]
[1780450098220,51.32,66942.91,121.4,-0.52146,0.00042,7.28284]
[1780450099228,51.31,66944.35,121.4,-0.52085,0.00042,7.28359]
[1780450104263,51.29,66944.92,121.4,-0.52062,0.00042,7.28387]
[1780450106276,51.28,66949.18,121.4,-0.51881,0.00043,7.28597]
[1780450107335,51.28,66949.18,121.4,-0.51881,0.00043,7.28597]
[1780450107345,51.28,66949.18,121.4,-0.51881,0.00043,7.28597]
[1780450107489,51.28,66949.18,121.4,-0.51881,0.00043,7.28597]
[1780450107436,51.28,66951.99,121.4,-0.51762,0.00043,7.28727]
[1780450112319,51.27,66952.65,121.4,-0.51738,0.00043,7.27824]
[1780450113413,51.27,66952.65,121.4,-0.51738,0.00043,7.27824]
[1780450115339,51.26,66956.03,121.4,-0.51594,0.00043,7.2797]
[1780450117421,51.25,66956.14,121.4,-0.51589,0.00043,7.27975]
[1780450119511,51.25,66956.07,121.4,-0.51593,0.00043,7.27972]
[1780450119560,51.25,66956.2,121.4,-0.51587,0.00043,7.27977]
[1780450120375,51.24,66958.21,121.4,-0.51502,0.00043,7.28059]
[1780450121382,51.24,66960.12,121.4,-0.5142,0.00043,7.28135]
[1780450126416,51.24,66959.03,121.4,-0.51467,0.00043,7.28092]
[1780450127367,51.24,66959.03,121.4,-0.51467,0.00043,7.28092]
[1780450127377,51.24,66959.03,121.4,-0.51467,0.00043,7.28092]
[1780450127388,51.24,66959.03,121.4,-0.51467,0.00043,7.28092]
[1780450127411,51.24,66959.03,121.4,-0.51467,0.00043,7.28092]
[1780450127440,51.24,66959.03,121.4,-0.51467,0.00043,7.28092]
[1780450128436,51.24,66954.05,121.4,-0.51679,0.00043,7.27885]
[1780450129452,51.24,66948.08,121.4,-0.51933,0.00043,7.2761]
[1780450130459,51.23,66945.22,121.4,-0.52056,0.00043,7.27467]
[1780450135494,51.21,66946.92,121.4,-0.51984,0.00043,7.27552]
[1780450136878,51.21,66947.82,121.4,-0.51946,0.00043,7.27596]
[1780450136891,51.21,66947.82,121.4,-0.51946,0.00043,7.27596]
[1780450137508,51.2,66953.31,121.4,-0.51712,0.00043,7.27851]
[1780450138515,51.2,66955.85,121.4,-0.51604,0.00043,7.27961]
[1780450139522,51.2,66954.14,121.4,-0.51677,0.00043,7.27887]
[1780450140720,51.19,66954.35,121.4,-0.51668,0.00043,7.27896]
[1780450140732,51.19,66954.35,121.4,-0.51668,0.00043,7.27896]
[1780450140746,51.19,66954.35,121.4,-0.51668,0.00043,7.27896]
[1780450140767,51.19,66954.35,121.4,-0.51668,0.00043,7.27896]
[1780450140876,51.19,66954.35,121.4,-0.51668,0.00043,7.27896]
[1780450140895,51.19,66954.35,121.4,-0.51668,0.00043,7.27896]
[1780450141536,51.19,66949.25,121.4,-0.51886,0.00043,7.27664]
[1780450142543,51.19,66947.23,121.4,-0.51972,0.00043,7.27566]
[1780450144557,51.18,66948.93,121.4,-0.519,0.00043,7.27648]
[1780450147427,51.18,66950.23,121.4,-0.51845,0.00043,7.2771]
[1780450147803,51.17,66950.33,121.4,-0.51841,0.00043,7.27714]
[1780450147807,51.17,66950.33,121.4,-0.51841,0.00043,7.27714]
[1780450149592,51.16,66951.86,121.4,-0.51776,0.00043,7.27785]
[1780450151145,51.16,66951.86,121.4,-0.51776,0.00043,7.27785]
[1780450151173,51.16,66951.86,121.4,-0.51776,0.00043,7.27785]
[1780450151190,51.16,66951.86,121.4,-0.51776,0.00043,7.27785]
[1780450151205,51.16,66951.86,121.4,-0.51776,0.00043,7.27785]
[1780450151970,51.16,66951.79,121.4,-0.51779,0.00043,7.27781]
[1780450152533,51.16,66945.6,121.4,-0.52043,0.00043,7.27483]
[1780450152613,51.16,66942.93,121.4,-0.52157,0.00043,7.27344]
[1780450158489,51.14,66943.5,121.4,-0.52134,0.00043,7.27374]
[1780450158655,51.13,66940.87,121.4,-0.52246,0.00043,7.27232]
[1780450159662,51.13,66938.62,121.4,-0.52342,0.00043,7.27106]
[1780450160669,51.13,66937.19,121.4,-0.52404,0.00043,7.27024]
[1780450161676,51.12,66942.88,121.4,-0.52161,0.00043,7.2734]
[1780450162683,51.12,66945.76,121.4,-0.52038,0.00043,7.27489]
[1780450164709,51.11,66946.7,121.4,-0.51999,0.00043,7.27536]
[1780450164734,51.11,66946.7,121.4,-0.51999,0.00043,7.27536]
[1780450165934,51.1,66946.89,121.4,-0.51991,0.00043,7.27545]
[1780450165953,51.1,66953.4,121.4,-0.51713,0.00043,7.27852]
[1780450166711,51.1,66955.28,121.4,-0.51633,0.00043,7.27934]
[1780450168725,51.1,66958.53,121.4,-0.51494,0.00043,7.28068]
[1780450172752,51.09,66955.72,121.4,-0.51617,0.00043,7.27018]
[1780450175774,51.08,66958.87,121.4,-0.51483,0.00043,7.27148]
[1780450181043,51.08,66958.84,121.4,-0.51484,0.00043,7.27147]
[1780450181104,51.08,66958.84,121.4,-0.51484,0.00043,7.27147]
[1780450181623,51.07,66958.58,121.4,-0.51495,0.00043,7.27136]
[1780450181815,51.07,66956.94,121.4,-0.51566,0.00043,7.27069]
[1780450186851,51.06,66955.63,121.4,-0.51622,0.00043,7.27014]
[1780450189007,51.06,66955.75,121.4,-0.51617,0.00043,7.27019]
[1780450190359,51.06,66956.64,121.4,-0.51579,0.00043,7.27056]
[1780450190379,51.06,66956.64,121.4,-0.51579,0.00043,7.27056]
[1780450190400,51.06,66956.64,121.4,-0.51579,0.00043,7.27056]
[1780450190437,51.06,66956.64,121.4,-0.51579,0.00043,7.27056]
[1780450190540,51.06,66956.64,121.4,-0.51579,0.00043,7.27056]
[1780450190690,51.06,66957.17,121.4,-0.51556,0.00043,7.27078]
[1780450190881,51.06,66951.5,121.4,-0.51799,0.00043,7.2683]
[1780450192982,51.06,66950.12,121.4,-0.51858,0.00043,7.26766]
[1780450192998,51.06,66950.12,121.4,-0.51858,0.00043,7.26766]
[1780450194123,51.05,66949.4,121.4,-0.51889,0.00043,7.26732]
[1780450194200,51.05,66948.0,121.4,-0.51949,0.00043,7.26664]
[1780450196198,51.05,66947.82,121.4,-0.51957,0.00043,7.26655]
[1780450196514,51.05,66947.82,121.4,-0.51957,0.00043,7.26655]
[1780450196922,51.04,66942.04,121.4,-0.52205,0.00043,7.26356]
[1780450197929,51.04,66938.42,121.4,-0.5236,0.00043,7.26155]
[1780450201548,51.04,66938.38,121.4,-0.52361,0.00043,7.26153]
[1780450202590,51.04,66938.63,121.4,-0.52351,0.00043,7.26168]
[1780450202595,51.04,66944.42,121.4,-0.52103,0.00043,7.26482]
[1780450203057,51.04,66942.52,121.4,-0.52184,0.00043,7.26382]
[1780450204443,51.04,66940.37,121.4,-0.52276,0.00043,7.26265]
[1780450204997,51.04,66940.37,121.4,-0.52276,0.00043,7.26265]
[1780450205300,51.04,66934.69,121.4,-0.52519,0.00043,7.25937]
[1780450206081,51.04,66930.34,121.4,-0.52706,0.00043,7.25667]
[1780450207388,51.04,66930.34,121.4,-0.52706,0.00043,7.25667]
[1780450207558,51.04,66928.87,121.4,-0.52769,0.00043,7.25572]
[1780450208751,51.03,66929.51,121.4,-0.52742,0.00043,7.25613]
[1780450210753,51.02,66931.22,121.4,-0.52669,0.00043,7.25722]
[1780450211009,51.02,66931.22,121.4,-0.52669,0.00043,7.25722]
[1780450211116,51.02,66933.23,121.4,-0.52583,0.00043,7.25847]
[1780450212123,51.02,66937.54,121.4,-0.52399,0.00043,7.26103]
[1780450214137,51.01,66935.53,121.4,-0.52485,0.00043,7.25985]
[1780450215145,51.01,66934.17,121.4,-0.52544,0.00043,7.25903]
[1780450216151,51.0,66935.88,121.4,-0.52471,0.00043,7.26005]
[1780450217663,51.0,66935.41,121.4,-0.52491,0.00043,7.25977]
[1780450218165,51.0,66938.75,121.4,-0.52348,0.00043,7.26171]
[1780450219172,50.99,66941.91,121.4,-0.52213,0.00043,7.26347]
[1780450220179,50.99,66943.44,121.4,-0.52148,0.00043,7.26428]
[1780450222574,50.98,66946.72,121.4,-0.52007,0.00043,7.26597]
[1780450223199,50.98,66949.08,121.4,-0.51906,0.00043,7.26713]
[1780450228235,50.97,66949.02,121.4,-0.51909,0.00043,7.2671]
[1780450229053,50.97,66949.02,121.4,-0.51909,0.00043,7.2671]
[1780450229972,50.97,66949.31,121.4,-0.51897,0.00043,7.26724]
[1780450231577,50.96,66949.86,121.4,-0.51874,0.00043,7.2675]
[1780450231596,50.96,66949.86,121.4,-0.51874,0.00043,7.2675]
[1780450231604,50.96,66949.86,121.4,-0.51874,0.00043,7.2675]
[1780450231256,50.96,66951.25,121.4,-0.51817,0.00043,7.2588]
[1780450231888,50.96,66951.25,121.4,-0.51817,0.00043,7.2588]
[1780450231920,50.96,66951.25,121.4,-0.51817,0.00043,7.2588]
[1780450233334,50.96,66950.47,121.4,-0.51851,0.00043,7.25844]
[1780450233383,50.96,66950.47,121.4,-0.51851,0.00043,7.25844]
[1780450234045,50.95,66951.06,121.4,-0.51826,0.00043,7.25871]
[1780450234279,50.95,66954.35,121.4,-0.51685,0.00043,7.2602]
[1780450235286,50.94,66956.44,121.4,-0.51595,0.00043,7.2611]
[1780450238404,50.93,66957.45,121.4,-0.51552,0.00043,7.26151]
[1780450240446,50.93,66958.54,121.7,-0.51506,0.00043,7.26196]
[1780450240517,50.93,66958.54,121.9,-0.51506,0.00043,7.26196]
[1780450240544,50.93,66958.54,122.4,-0.51506,0.00043,7.26196]
[1780450240562,50.93,66958.54,122.6,-0.51506,0.00043,7.26196]
[1780450240600,50.93,66958.54,122.6,-0.51506,0.00043,7.26196]
[1780450240548,50.92,66963.24,122.6,-0.51304,0.00043,7.26376]
[1780450241329,50.92,66968.23,122.6,-0.51089,0.00043,7.26548]
[1780450244350,50.92,66966.8,122.6,-0.51151,0.00043,7.26501]
[1780450245357,50.92,66963.76,122.6,-0.51282,0.00043,7.26395]
[1780450246364,50.92,66961.69,122.6,-0.51371,0.00043,7.26319]
[1780450250392,50.91,66963.13,122.6,-0.51309,0.00043,7.26372]
[1780450251399,50.91,66964.72,122.6,-0.51241,0.00043,7.26429]
[1780450256435,50.91,66964.07,122.6,-0.51269,0.00043,7.26406]
[1780450258448,50.9,66958.06,122.6,-0.51527,0.00043,7.26176]
[1780450259455,50.9,66956.13,122.6,-0.5161,0.00043,7.26095]
[1780450264490,50.89,66955.93,122.6,-0.51619,0.00043,7.26086]
[1780450267384,50.89,66956.45,122.6,-0.51597,0.00043,7.26108]
[1780450269310,50.88,66955.99,122.6,-0.51617,0.00043,7.26089]
[1780450269525,50.88,66959.81,122.6,-0.51453,0.00043,7.26245]
[1780450270532,50.88,66963.32,122.6,-0.51302,0.00043,7.26378]
[1780450275566,50.88,66962.12,122.6,-0.51354,0.00043,7.26334]
[1780450279529,50.87,66963.2,122.6,-0.51307,0.00043,7.26374]
[1780450284629,50.87,66963.72,122.6,-0.51285,0.00043,7.26392]
[1780450285637,50.87,66959.97,122.6,-0.51447,0.00043,7.26251]
[1780450286411,50.87,66959.97,123.5,-0.51447,0.00043,7.26251]
[1780450286421,50.87,66959.97,123.5,-0.51447,0.00043,7.26251]
[1780450286644,50.87,66958.32,123.5,-0.51518,0.00043,7.26185]
[1780450291683,50.86,66958.54,123.5,-0.51511,0.00043,7.25258]
[1780450291793,50.86,66958.54,123.5,-0.51511,0.00043,7.25258]
[1780450291849,50.86,66958.54,123.5,-0.51511,0.00043,7.25258]
[1780450292077,50.86,66958.54,123.5,-0.51511,0.00043,7.25258]
[1780450292689,50.86,66950.71,123.5,-0.51848,0.00043,7.24915]
[1780450293697,50.86,66947.73,123.5,-0.51977,0.00043,7.2477]
[1780450294074,50.86,66947.73,123.5,-0.51977,0.00043,7.2477]
[1780450297374,50.85,66947.85,123.5,-0.51972,0.00043,7.24776]
[1780450297376,50.85,66947.85,123.5,-0.51972,0.00043,7.24776]
[1780450298733,50.84,66949.38,123.5,-0.51906,0.00043,7.24851]
[1780450299963,50.84,66952.59,123.5,-0.51768,0.00043,7.25001]
[1780450300747,50.84,66953.99,123.5,-0.51708,0.00043,7.25064]
[1780450305782,50.83,66952.35,123.5,-0.51779,0.00043,7.2499]
[1780450310816,50.82,66952.56,123.5,-0.51771,0.00043,7.24999]
[1780450312831,50.81,66954.06,123.5,-0.51706,0.00043,7.25066]
[1780450317866,50.8,66954.82,123.5,-0.51674,0.00043,7.251]
[1780450322901,50.79,66956.51,123.5,-0.51601,0.00043,7.25172]
[1780450323751,50.79,66956.51,123.5,-0.51601,0.00043,7.25172]
[1780450329950,50.78,66956.35,123.5,-0.51609,0.00043,7.25165]
[1780450330957,50.78,66958.07,123.5,-0.51535,0.00043,7.25237]
[1780450334985,50.78,66959.68,123.5,-0.51465,0.00043,7.25301]
[1780450335763,50.78,66959.68,123.5,-0.51465,0.00043,7.25301]
[1780450338699,50.77,66960.0,123.5,-0.51452,0.00043,7.25314]
[1780450340043,50.77,66962.19,123.5,-0.51357,0.00043,7.25398]
[1780450340130,50.77,66962.19,123.5,-0.51357,0.00043,7.25398]
[1780450340171,50.77,66962.19,123.5,-0.51357,0.00043,7.25398]
[1780450340278,50.77,66962.19,123.5,-0.51357,0.00043,7.25398]
[1780450340507,50.77,66962.19,123.5,-0.51357,0.00043,7.25398]
[1780450340672,50.77,66962.19,123.5,-0.51357,0.00043,7.25398]
[1780450340764,50.77,66962.52,123.5,-0.51343,0.00043,7.25411]
[1780450341434,50.77,66962.52,123.5,-0.51343,0.00043,7.25411]
[1780450341503,50.77,66962.52,123.5,-0.51343,0.00043,7.25411]
[1780450341535,50.77,66948.96,123.5,-0.51928,0.00043,7.24827]
[1780450341816,50.77,66948.96,123.5,-0.51928,0.00043,7.24827]
[1780450342693,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450342776,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450342791,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450343233,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450343262,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450343341,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450343359,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450343428,50.77,66938.18,123.5,-0.52393,0.00043,7.24252]
[1780450343508,50.77,66930.16,123.5,-0.52739,0.00043,7.23761]
[1780450344051,50.77,66925.45,123.5,-0.52942,0.00043,7.23447]
[1780450344822,50.77,66925.45,123.5,-0.52942,0.00043,7.23447]
[1780450345050,50.77,66925.45,123.5,-0.52942,0.00043,7.23447]
[1780450345058,50.77,66927.13,123.5,-0.52869,0.00043,7.23561]
[1780450348484,50.77,66928.36,123.5,-0.52816,0.00043,7.23643]
[1780450349087,50.78,66926.46,123.5,-0.52898,0.00043,7.23516]
[1780450351202,50.78,66926.75,123.5,-0.52885,0.00043,7.23536]
[1780450353115,50.78,66928.64,123.5,-0.52808,0.00043,7.22724]
[1780450354248,50.78,66928.64,123.5,-0.52808,0.00043,7.22724]
[1780450355065,50.78,66928.81,123.5,-0.52801,0.00043,7.22735]
[1780450355386,50.78,66928.81,123.5,-0.52801,0.00043,7.22735]
[1780450355735,50.78,66928.81,123.5,-0.52801,0.00043,7.22735]
[1780450355747,50.78,66928.81,123.5,-0.52801,0.00043,7.22735]
[1780450355746,50.78,66925.56,123.5,-0.52941,0.00043,7.22517]
[1780450355814,50.78,66925.56,123.5,-0.52941,0.00043,7.22517]
[1780450355845,50.78,66925.56,123.5,-0.52941,0.00043,7.22517]
[1780450356373,50.79,66914.56,123.5,-0.53415,0.00043,7.21711]
[1780450357661,50.79,66907.56,123.5,-0.53716,0.00043,7.21146]
[1780450358109,50.79,66907.56,123.5,-0.53716,0.00043,7.21146]
[1780450358172,50.79,66909.06,123.5,-0.53652,0.00043,7.21271]
[1780450359321,50.79,66909.06,123.5,-0.53652,0.00043,7.21271]
[1780450359348,50.79,66909.06,123.5,-0.53652,0.00043,7.21271]
[1780450359354,50.79,66909.06,123.5,-0.53652,0.00043,7.21271]
[1780450359578,50.79,66909.06,123.5,-0.53652,0.00043,7.21271]
[1780450359668,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360089,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360188,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360242,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360265,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360391,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360419,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360675,50.79,66912.43,123.5,-0.53507,0.00043,7.21544]
[1780450360767,50.79,66916.93,123.5,-0.53312,0.00043,7.21894]
[1780450362201,50.8,66911.67,123.5,-0.53539,0.00043,7.21484]
[1780450367238,50.8,66910.51,123.5,-0.53588,0.00043,7.21391]
[1780450370259,50.8,66907.87,123.5,-0.53702,0.00043,7.21174]
[1780450374287,50.81,66911.27,123.5,-0.53555,0.00043,7.21453]
[1780450379324,50.81,66910.12,123.5,-0.53604,0.00043,7.21361]
[1780450380330,50.81,66907.6,123.5,-0.53713,0.00043,7.21153]
[1780450381337,50.81,66906.12,123.5,-0.53776,0.00043,7.21028]
[1780450382344,50.81,66907.88,123.5,-0.537,0.00043,7.21176]
[1780450383351,50.82,66910.1,123.5,-0.53605,0.00043,7.2136]
[1780450385365,50.82,66911.59,123.5,-0.5354,0.00043,7.2148]
[1780450386372,50.82,66910.01,123.5,-0.53608,0.00043,7.21353]
[1780450388386,50.82,66911.78,123.5,-0.53532,0.00043,7.21496]
[1780450390924,50.82,66911.32,123.5,-0.53552,0.00043,7.21459]
[1780450391408,50.82,66911.77,123.5,-0.53532,0.00043,7.21496]
[1780450392766,50.82,66911.77,123.5,-0.53532,0.00043,7.21496]
[1780450393422,50.83,66913.45,123.5,-0.53459,0.00043,7.2163]
[1780450398457,50.85,66913.41,123.5,-0.5346,0.00043,7.21629]
[1780450399554,50.85,66913.41,123.5,-0.5346,0.00043,7.21629]
[1780450399584,50.85,66913.41,123.5,-0.5346,0.00043,7.21629]
[1780450399825,50.85,66918.6,123.5,-0.53236,0.00043,7.22026]
[1780450400226,50.85,66918.6,123.5,-0.53236,0.00043,7.22026]
[1780450400574,50.85,66918.6,123.5,-0.53236,0.00043,7.22026]
[1780450400673,50.85,66925.13,123.5,-0.52955,0.00043,7.22493]
[1780450401477,50.85,66932.08,123.5,-0.52655,0.00043,7.22951]
[1780450402615,50.85,66932.08,123.5,-0.52655,0.00043,7.22951]
[1780450403283,50.86,66932.26,123.5,-0.52647,0.00043,7.22963]
[1780450403726,50.86,66932.26,123.5,-0.52647,0.00043,7.22963]
[1780450403824,50.86,66934.13,123.5,-0.52567,0.00043,7.23079]
[1780450404499,50.86,66940.45,123.5,-0.52294,0.00043,7.23449]
[1780450405537,50.86,66940.45,123.5,-0.52294,0.00043,7.23449]
[1780450405595,50.86,66942.34,123.5,-0.52212,0.00043,7.23553]
[1780450408479,50.86,66942.27,123.5,-0.52215,0.00043,7.23549]
[1780450409154,50.86,66942.22,123.5,-0.52218,0.00043,7.23546]
[1780450409200,50.86,66942.22,123.5,-0.52218,0.00043,7.23546]
[1780450409534,50.86,66940.19,123.5,-0.52305,0.00043,7.23434]
[1780450410541,50.86,66938.06,123.5,-0.52397,0.00043,7.23313]
[1780450411548,50.86,66935.58,123.5,-0.52508,0.00043,7.22227]
[1780450414541,50.86,66934.62,123.5,-0.52549,0.00043,7.2217]
[1780450415576,50.87,66937.51,123.5,-0.52424,0.00043,7.22342]
[1780450416583,50.87,66940.19,123.5,-0.52308,0.00043,7.22495]
[1780450416932,50.87,66940.19,123.5,-0.52308,0.00043,7.22495]
[1780450417259,50.87,66940.19,123.5,-0.52308,0.00043,7.22495]
[1780450417336,50.87,66940.19,123.5,-0.52308,0.00043,7.22495]
[1780450417749,50.87,66940.19,123.5,-0.52308,0.00043,7.22495]
[1780450417759,50.87,66940.19,123.5,-0.52308,0.00043,7.22495]
[1780450417836,50.87,66931.28,123.5,-0.52693,0.00043,7.21962]
[1780450418428,50.87,66931.28,123.5,-0.52693,0.00043,7.21962]
[1780450418429,50.87,66931.28,123.5,-0.52693,0.00043,7.21962]
[1780450418521,50.87,66931.28,123.5,-0.52693,0.00043,7.21962]
[1780450418597,50.87,66922.4,123.5,-0.53076,0.00043,7.21364]
[1780450419797,50.87,66922.4,123.5,-0.53076,0.00043,7.21364]
[1780450419604,50.87,66915.98,123.5,-0.53352,0.00043,7.2089]
[1780450420257,50.87,66915.98,123.5,-0.53352,0.00043,7.2089]
[1780450422946,50.88,66915.29,123.5,-0.53381,0.00043,7.20838]
[1780450423632,50.88,66913.39,123.5,-0.53463,0.00043,7.2069]
[1780450424814,50.88,66913.39,123.5,-0.53463,0.00043,7.2069]
[1780450424639,50.89,66908.32,123.5,-0.53681,0.00043,7.20281]
[1780450425646,50.89,66901.47,123.5,-0.53976,0.00043,7.19694]
[1780450430263,50.88,66900.28,123.5,-0.54027,0.00043,7.19587]
[1780450432695,50.88,66898.84,123.5,-0.54089,0.00043,7.19457]
[1780450433032,50.88,66898.84,123.5,-0.54089,0.00043,7.19457]
[1780450433499,50.88,66898.84,123.5,-0.54089,0.00043,7.19457]
[1780450433699,50.88,66898.84,123.5,-0.54089,0.00043,7.19457]
[1780450433749,50.88,66898.84,123.5,-0.54089,0.00043,7.19457]
[1780450433854,50.88,66898.84,123.5,-0.54089,0.00043,7.19457]
[1780450433802,50.88,66879.41,123.5,-0.54925,0.00043,7.17534]
[1780450433954,50.88,66879.41,123.5,-0.54925,0.00043,7.17534]
[1780450434035,50.88,66879.41,122.4,-0.54925,0.00043,7.17534]
[1780450434057,50.88,66879.41,122.4,-0.54925,0.00043,7.17534]
[1780450434308,50.88,66879.41,122.4,-0.54925,0.00043,7.17534]
[1780450434559,50.88,66879.41,122.4,-0.54925,0.00043,7.17534]
[1780450434709,50.88,66848.66,122.4,-0.56243,0.00043,7.13851]
[1780450434948,50.88,66848.66,122.4,-0.56243,0.00043,7.13851]
[1780450435827,50.88,66848.66,122.4,-0.56243,0.00043,7.13851]
[1780450435858,50.9,66841.12,122.4,-0.56562,0.00043,7.12839]
[1780450436661,50.9,66841.12,122.4,-0.56562,0.00043,7.12839]
[1780450437277,50.92,66839.98,122.4,-0.56608,0.00043,7.12688]
[1780450437742,50.91,66836.41,122.4,-0.5676,0.00043,7.12186]
[1780450437896,50.91,66836.41,122.4,-0.5676,0.00043,7.12186]
[1780450438104,50.91,66836.41,122.4,-0.5676,0.00043,7.12186]
[1780450438749,50.91,66834.9,122.4,-0.56825,0.00043,7.11969]
[1780450440747,50.91,66834.24,122.4,-0.56853,0.00043,7.11873]
[1780450441192,50.91,66833.92,122.4,-0.56867,0.00043,7.11827]
[1780450441667,50.91,66833.92,122.4,-0.56867,0.00043,7.11827]
[1780450441771,50.91,66836.31,122.4,-0.56766,0.00043,7.12168]
[1780450442842,50.91,66836.31,122.4,-0.56766,0.00043,7.12168]
[1780450442843,50.91,66836.31,122.4,-0.56766,0.00043,7.12168]
[1780450443785,50.9,66831.93,122.4,-0.56953,0.00043,7.11536]
[1780450444526,50.9,66831.93,122.4,-0.56953,0.00043,7.11536]
[1780450444685,50.9,66831.93,122.4,-0.56953,0.00043,7.11536]
[1780450444746,50.9,66831.93,122.4,-0.56953,0.00043,7.11536]
[1780450444792,50.9,66817.59,122.4,-0.57563,0.00043,7.0936]
[1780450445172,50.9,66817.59,122.4,-0.57563,0.00043,7.0936]
[1780450445425,50.9,66817.59,122.4,-0.57563,0.00043,7.0936]
[1780450445615,50.9,66817.59,122.4,-0.57563,0.00043,7.0936]
[1780450445774,50.9,66817.59,122.4,-0.57563,0.00043,7.0936]
[1780450445885,50.9,66801.28,122.4,-0.58256,0.00042,7.06686]
[1780450446435,50.9,66801.28,122.4,-0.58256,0.00042,7.06686]
[1780450446806,50.9,66797.25,122.4,-0.58427,0.00042,7.05991]
[1780450447500,50.9,66797.25,122.4,-0.58427,0.00042,7.05991]
[1780450447813,50.9,66794.37,122.4,-0.58549,0.00042,7.05486]
[1780450448367,50.9,66794.37,122.4,-0.58549,0.00042,7.05486]
[1780450448820,50.89,66794.67,122.4,-0.58537,0.00042,7.05537]
[1780450449447,50.89,66794.67,122.4,-0.58537,0.00042,7.05537]
[1780450449519,50.89,66794.67,122.4,-0.58537,0.00042,7.05537]
[1780450449874,50.89,66794.67,122.4,-0.58537,0.00042,7.05537]
[1780450449827,50.89,66792.96,122.4,-0.5861,0.00042,7.05233]
[1780450450056,50.89,66792.96,122.4,-0.5861,0.00042,7.05233]
[1780450450835,50.89,66787.07,122.4,-0.58859,0.00042,7.04175]
[1780450451326,50.89,66787.07,122.4,-0.58859,0.00042,7.04175]
[1780450451338,50.89,66787.07,122.4,-0.58859,0.00042,7.04175]
[1780450451843,50.89,66791.1,122.4,-0.58689,0.00042,7.04899]
[1780450451955,50.89,66791.1,122.4,-0.58689,0.00042,7.04899]
[1780450451995,50.89,66791.1,122.4,-0.58689,0.00042,7.04899]
[1780450452043,50.89,66791.1,122.4,-0.58689,0.00042,7.04899]
[1780450452099,50.89,66791.1,122.4,-0.58689,0.00042,7.04899]
[1780450452850,50.88,66800.74,122.4,-0.58282,0.00042,7.06581]
[1780450453306,50.88,66800.74,122.4,-0.58282,0.00042,7.06581]
[1780450453857,50.88,66807.35,122.4,-0.58002,0.00042,7.07693]
[1780450455871,50.87,66807.55,122.4,-0.57994,0.00042,7.07723]
[1780450457155,50.87,66807.52,122.4,-0.57996,0.00042,7.07716]
[1780450457962,50.87,66807.71,122.4,-0.57988,0.00042,7.07746]
[1780450458030,50.87,66807.71,122.4,-0.57988,0.00042,7.07746]
[1780450458358,50.87,66807.71,122.4,-0.57988,0.00042,7.07746]
[1780450458434,50.87,66807.71,122.4,-0.57988,0.00042,7.07746]
[1780450459705,50.87,66808.16,122.4,-0.5797,0.00042,7.07819]
[1780450459899,50.86,66814.19,122.4,-0.57714,0.00043,7.08799]
[1780450460039,50.86,66814.19,122.4,-0.57714,0.00043,7.08799]
[1780450460913,50.86,66818.71,122.4,-0.57522,0.00043,7.09514]
[1780450462205,50.86,66818.71,122.4,-0.57522,0.00043,7.09514]
[1780450462229,50.86,66818.71,122.4,-0.57522,0.00043,7.09514]
[1780450462233,50.86,66818.71,122.4,-0.57522,0.00043,7.09514]
[1780450462424,50.86,66818.71,122.4,-0.57522,0.00043,7.09514]
[1780450462457,50.86,66821.55,122.4,-0.57402,0.00043,7.09954]
[1780450463179,50.86,66821.55,122.4,-0.57402,0.00043,7.09954]
[1780450463193,50.85,66817.5,122.4,-0.57575,0.00043,7.0932]
[1780450463934,50.85,66812.17,122.4,-0.57801,0.00042,7.08468]
[1780450465025,50.85,66812.17,122.4,-0.57801,0.00042,7.08468]
[1780450465085,50.85,66812.17,122.4,-0.57801,0.00042,7.08468]
[1780450465948,50.85,66813.79,122.4,-0.57734,0.00043,7.08726]
[1780450470950,50.84,66814.28,122.4,-0.57714,0.00043,7.08799]
[1780450471492,50.84,66814.28,122.4,-0.57714,0.00043,7.08799]
[1780450472506,50.84,66814.38,122.4,-0.57721,0.00043,7.07857]
[1780450473455,50.83,66814.92,122.4,-0.57698,0.00043,7.07943]
[1780450475280,50.83,66816.16,122.4,-0.57646,0.00043,7.0814]
[1780450476267,50.83,66817.09,122.4,-0.57607,0.00043,7.08286]
[1780450476369,50.83,66820.85,122.4,-0.57447,0.00043,7.08875]
[1780450477658,50.83,66820.85,122.4,-0.57447,0.00043,7.08875]
[1780450479040,50.82,66823.41,122.4,-0.57338,0.00043,7.09269]
[1780450480014,50.82,66823.41,122.4,-0.57338,0.00043,7.09269]
[1780450480074,50.82,66823.41,122.4,-0.57338,0.00043,7.09269]
[1780450480462,50.82,66823.41,122.4,-0.57338,0.00043,7.09269]
[1780450481237,50.82,66823.87,122.4,-0.57319,0.00043,7.09337]
[1780450481369,50.82,66823.87,122.4,-0.57319,0.00043,7.09337]
[1780450481533,50.82,66823.87,122.4,-0.57319,0.00043,7.09337]
[1780450481591,50.82,66823.87,122.4,-0.57319,0.00043,7.09337]
[1780450481783,50.82,66823.87,122.4,-0.57319,0.00043,7.09337]
[1780450481818,50.82,66823.87,122.4,-0.57319,0.00043,7.09337]
[1780450481915,50.82,66829.17,122.4,-0.57093,0.00043,7.10135]
[1780450482017,50.82,66829.17,122.4,-0.57093,0.00043,7.10135]
[1780450482064,50.82,66824.96,122.4,-0.57273,0.00043,7.09502]
[1780450483072,50.81,66820.05,122.4,-0.57483,0.00043,7.08742]
[1780450485086,50.81,66818.14,122.4,-0.57565,0.00043,7.08441]
[1780450486676,50.81,66818.14,122.4,-0.57565,0.00043,7.08441]
[1780450486959,50.81,66818.6,122.4,-0.57546,0.00043,7.08512]
[1780450487145,50.81,66818.6,122.4,-0.57546,0.00043,7.08512]
[1780450487886,50.81,66818.6,122.4,-0.57546,0.00043,7.08512]
[1780450488107,50.8,66813.67,122.4,-0.57757,0.00043,7.07724]
[1780450489114,50.8,66811.63,122.4,-0.57844,0.00043,7.07392]
[1780450490212,50.8,66811.63,122.4,-0.57844,0.00043,7.07392]
[1780450490243,50.8,66811.63,122.4,-0.57844,0.00043,7.07392]
[1780450490404,50.8,66811.63,122.4,-0.57844,0.00043,7.07392]
[1780450490479,50.8,66810.71,122.4,-0.57883,0.00043,7.07241]
[1780450491467,50.8,66810.71,122.4,-0.57883,0.00043,7.07241]
[1780450491587,50.8,66810.71,122.4,-0.57883,0.00043,7.07241]
[1780450491724,50.8,66810.71,122.4,-0.57883,0.00043,7.07241]
[1780450491747,50.8,66814.69,122.4,-0.57714,0.00043,7.07885]
[1780450491972,50.8,66814.69,122.4,-0.57714,0.00043,7.07885]
[1780450492189,50.8,66814.69,122.4,-0.57714,0.00043,7.07885]
[1780450492258,50.8,66814.69,122.4,-0.57714,0.00043,7.07885]
[1780450492290,50.79,66813.12,122.4,-0.57781,0.00043,7.07631]
[1780450493142,50.79,66809.29,122.4,-0.57945,0.00043,7.07004]
[1780450494394,50.79,66809.29,122.4,-0.57945,0.00043,7.07004]
[1780450494453,50.79,66809.29,122.4,-0.57945,0.00043,7.07004]
[1780450494481,50.79,66809.29,122.4,-0.57945,0.00043,7.07004]
[1780450494544,50.79,66809.29,122.4,-0.57945,0.00043,7.07004]
[1780450495156,50.79,66803.1,122.4,-0.58209,0.00043,7.05964]
[1780450496386,50.79,66803.1,122.4,-0.58209,0.00043,7.05964]
[1780450496579,50.79,66803.1,122.4,-0.58209,0.00043,7.05964]
[1780450496590,50.79,66803.1,122.4,-0.58209,0.00043,7.05964]
[1780450496623,50.79,66803.1,122.4,-0.58209,0.00043,7.05964]
[1780450496732,50.78,66798.99,122.4,-0.58384,0.00042,7.05257]
[1780450496943,50.78,66798.99,122.4,-0.58384,0.00042,7.05257]
[1780450497009,50.78,66798.99,122.4,-0.58384,0.00042,7.05257]
[1780450497099,50.78,66798.99,122.4,-0.58384,0.00042,7.05257]
[1780450497313,50.78,66798.99,122.4,-0.58384,0.00042,7.05257]
[1780450497639,50.78,66798.99,122.4,-0.58384,0.00042,7.05257]
[1780450497701,50.78,66804.45,122.4,-0.58152,0.00043,7.0619]
[1780450498490,50.78,66804.45,122.4,-0.58152,0.00043,7.0619]
[1780450498556,50.78,66816.73,122.4,-0.5763,0.00043,7.08202]
[1780450499184,50.78,66817.35,122.4,-0.57604,0.00043,7.08299]
[1780450501155,50.77,66817.14,122.4,-0.57613,0.00043,7.08264]
[1780450501479,50.77,66817.14,122.4,-0.57613,0.00043,7.08264]
[1780450501711,50.77,66817.14,122.4,-0.57613,0.00043,7.08264]
[1780450501873,50.77,66817.38,122.4,-0.57604,0.00043,7.083]
[1780450502212,50.77,66822.96,122.4,-0.57366,0.00043,7.09171]
[1780450503223,50.77,66826.89,122.4,-0.57198,0.00043,7.09769]
[1780450503970,50.77,66826.89,122.4,-0.57198,0.00043,7.09769]
[1780450505233,50.76,66830.65,122.4,-0.57038,0.00043,7.10329]
[1780450506567,50.76,66832.2,122.4,-0.56972,0.00043,7.10556]
[1780450512389,50.74,66832.93,122.4,-0.56943,0.00043,7.10655]
[1780450513288,50.74,66837.35,122.4,-0.56754,0.00043,7.11291]
[1780450514750,50.74,66837.35,122.4,-0.56754,0.00043,7.11291]
[1780450514837,50.74,66839.59,122.4,-0.56659,0.00043,7.11607]
[1780450515120,50.74,66839.59,122.4,-0.56659,0.00043,7.11607]
[1780450515254,50.74,66839.59,122.4,-0.56659,0.00043,7.11607]
[1780450515826,50.74,66839.59,122.4,-0.56659,0.00043,7.11607]
[1780450515837,50.74,66839.59,122.4,-0.56659,0.00043,7.11607]
[1780450515908,50.74,66839.59,122.4,-0.56659,0.00043,7.11607]
[1780450515915,50.74,66831.71,122.4,-0.56997,0.00043,7.10472]
[1780450517317,50.73,66837.06,122.4,-0.56768,0.00043,7.11246]
[1780450520514,50.73,66836.98,122.4,-0.56772,0.00043,7.11233]
[1780450521349,50.72,66834.39,122.4,-0.56884,0.00043,7.10858]
[1780450522950,50.72,66834.39,122.4,-0.56884,0.00043,7.10858]
[1780450522356,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523200,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523202,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523500,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523626,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523903,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523940,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523942,50.72,66831.69,122.4,-0.57,0.00043,7.10462]
[1780450523655,50.72,66821.92,122.4,-0.57418,0.00043,7.08985]
[1780450524011,50.72,66821.92,122.4,-0.57418,0.00043,7.08985]
[1780450524370,50.72,66816.32,122.4,-0.57657,0.00043,7.08101]
[1780450525377,50.71,66814.69,122.4,-0.57727,0.00043,7.07838]
[1780450529405,50.71,66813.48,122.4,-0.5778,0.00043,7.07639]
[1780450531420,50.7,66813.94,122.4,-0.57772,0.00043,7.06754]
[1780450533838,50.7,66813.4,122.4,-0.57795,0.00043,7.06666]
[1780450533897,50.7,66813.4,122.4,-0.57795,0.00043,7.06666]
[1780450533889,50.7,66814.63,122.4,-0.57743,0.00043,7.06864]
[1780450534019,50.7,66814.63,122.4,-0.57743,0.00043,7.06864]
[1780450534062,50.7,66814.63,122.4,-0.57743,0.00043,7.06864]
[1780450534151,50.7,66814.63,122.4,-0.57743,0.00043,7.06864]
[1780450534288,50.7,66814.63,122.4,-0.57743,0.00043,7.06864]
[1780450534440,50.7,66806.0,122.4,-0.58111,0.00043,7.05441]
[1780450535184,50.7,66806.0,122.4,-0.58111,0.00043,7.05441]
[1780450535212,50.7,66806.0,122.4,-0.58111,0.00043,7.05441]
[1780450535223,50.7,66806.0,122.4,-0.58111,0.00043,7.05441]
[1780450535420,50.7,66806.0,122.4,-0.58111,0.00043,7.05441]
[1780450535931,50.7,66806.0,122.4,-0.58111,0.00043,7.05441]
[1780450535517,50.7,66798.65,122.4,-0.58425,0.00043,7.0418]
[1780450536224,50.7,66798.65,122.4,-0.58425,0.00043,7.0418]
[1780450536633,50.7,66798.65,122.4,-0.58425,0.00043,7.0418]
[1780450536924,50.69,66795.47,122.4,-0.58561,0.00043,7.0362]
[1780450537822,50.69,66789.73,122.4,-0.58806,0.00043,7.0259]
[1780450538079,50.69,66789.73,122.4,-0.58806,0.00043,7.0259]
[1780450538172,50.69,66789.73,122.4,-0.58806,0.00043,7.0259]
[1780450539250,50.69,66790.19,122.4,-0.58787,0.00043,7.02672]
[1780450540482,50.69,66784.18,122.4,-0.59043,0.00042,7.01566]
[1780450541489,50.68,66780.96,122.4,-0.5918,0.00042,7.00961]
[1780450542504,50.68,66780.96,122.4,-0.5918,0.00042,7.00961]
[1780450542539,50.68,66780.96,122.4,-0.5918,0.00042,7.00961]
[1780450543979,50.68,66780.65,122.4,-0.59194,0.00042,7.00901]
[1780450543987,50.68,66780.1,122.4,-0.59218,0.00042,7.00795]
[1780450544396,50.68,66780.1,122.4,-0.59218,0.00042,7.00795]
[1780450544558,50.68,66780.1,122.4,-0.59218,0.00042,7.00795]
[1780450544928,50.67,66779.18,122.4,-0.59257,0.00042,7.00619]
[1780450545517,50.67,66774.53,122.4,-0.59455,0.00042,6.99725]
[1780450547531,50.67,66776.39,122.4,-0.59377,0.00042,7.00081]
[1780450552566,50.66,66777.46,122.4,-0.59333,0.00042,7.00278]
[1780450553008,50.66,66777.46,122.4,-0.59333,0.00042,7.00278]
[1780450554264,50.66,66778.49,122.4,-0.5929,0.00042,7.00473]
[1780450554273,50.66,66778.49,122.4,-0.5929,0.00042,7.00473]
[1780450554321,50.66,66778.49,122.4,-0.5929,0.00042,7.00473]
[1780450554754,50.66,66778.49,122.4,-0.5929,0.00042,7.00473]
[1780450554846,50.65,66772.82,122.4,-0.59531,0.00042,6.99378]
[1780450555351,50.65,66772.82,122.4,-0.59531,0.00042,6.99378]
[1780450555587,50.65,66770.65,122.4,-0.59623,0.00042,6.98951]
[1780450556594,50.65,66768.83,122.4,-0.59701,0.00042,6.98589]
[1780450560644,50.64,66768.67,122.4,-0.59709,0.00042,6.98552]
[1780450560958,50.64,66768.67,122.4,-0.59709,0.00042,6.98552]
[1780450560964,50.64,66768.67,122.4,-0.59709,0.00042,6.98552]
[1780450560652,50.64,66769.83,122.4,-0.5966,0.00042,6.9878]
[1780450561223,50.64,66769.83,122.4,-0.5966,0.00042,6.9878]
[1780450561864,50.64,66769.83,122.4,-0.5966,0.00042,6.9878]
[1780450562019,50.64,66769.83,122.4,-0.5966,0.00042,6.9878]
[1780450561970,50.64,66760.55,122.4,-0.60053,0.00042,6.96912]
[1780450562175,50.64,66760.55,122.4,-0.60053,0.00042,6.96912]
[1780450562195,50.64,66760.55,122.4,-0.60053,0.00042,6.96912]
[1780450562306,50.64,66760.55,122.4,-0.60053,0.00042,6.96912]
[1780450562770,50.64,66751.34,122.4,-0.60443,0.00042,6.94991]
[1780450563474,50.64,66751.34,122.4,-0.60443,0.00042,6.94991]
[1780450563481,50.64,66751.34,122.4,-0.60443,0.00042,6.94991]
[1780450563496,50.64,66751.34,122.4,-0.60443,0.00042,6.94991]
[1780450563613,50.64,66751.34,122.4,-0.60443,0.00042,6.94991]
[1780450563634,50.64,66751.34,122.4,-0.60443,0.00042,6.94991]
[1780450563970,50.63,66741.29,122.4,-0.60866,0.00042,6.9282]
[1780450564703,50.63,66736.76,122.4,-0.61057,0.00042,6.91814]
[1780450565822,50.63,66728.6,122.4,-0.614,0.00042,6.89966]
[1780450566993,50.63,66725.9,122.4,-0.61514,0.00042,6.89342]
[1780450567836,50.63,66723.07,122.4,-0.61632,0.00042,6.88683]
[1780450568333,50.63,66723.07,122.4,-0.61632,0.00042,6.88683]
[1780450568477,50.63,66723.07,122.4,-0.61632,0.00042,6.88683]
[1780450568532,50.63,66723.07,122.4,-0.61632,0.00042,6.88683]
[1780450568731,50.62,66715.07,122.4,-0.61967,0.00042,6.86787]
[1780450569197,50.62,66715.07,122.4,-0.61967,0.00042,6.86787]
[1780450569241,50.62,66715.07,122.4,-0.61967,0.00042,6.86787]
[1780450569810,50.62,66715.07,122.4,-0.61967,0.00042,6.86787]
[1780450569882,50.62,66711.23,122.4,-0.62128,0.00042,6.8586]
[1780450570394,50.62,66711.23,122.4,-0.62128,0.00042,6.8586]
[1780450570746,50.62,66717.39,122.4,-0.61871,0.00042,6.87337]
[1780450572624,50.62,66718.07,122.4,-0.61843,0.00042,6.87496]
[1780450572759,50.62,66716.27,122.4,-0.61919,0.00042,6.87065]
[1780450573767,50.61,66713.37,122.4,-0.6204,0.00042,6.86367]
[1780450574675,50.61,66713.37,122.4,-0.6204,0.00042,6.86367]
[1780450574774,50.61,66708.15,122.4,-0.62258,0.00042,6.85097]
[1780450575192,50.61,66708.15,122.4,-0.62258,0.00042,6.85097]
[1780450575371,50.61,66708.15,122.4,-0.62258,0.00042,6.85097]
[1780450575781,50.61,66700.35,122.4,-0.62583,0.00042,6.83162]
[1780450576743,50.61,66700.35,122.4,-0.62583,0.00042,6.83162]
[1780450576788,50.61,66698.57,122.4,-0.62658,0.00042,6.82712]
[1780450577341,50.61,66698.57,122.4,-0.62658,0.00042,6.82712]
[1780450578033,50.61,66698.57,122.4,-0.62658,0.00042,6.82712]
[1780450578743,50.6,66698.05,122.4,-0.6268,0.00042,6.82578]
[1780450578828,50.6,66698.05,122.4,-0.6268,0.00042,6.82578]
[1780450578998,50.6,66693.75,122.4,-0.62859,0.00041,6.81484]
[1780450579830,50.6,66688.32,122.4,-0.63084,0.00041,6.80081]
[1780450580818,50.6,66688.32,122.4,-0.63084,0.00041,6.80081]
[1780450580931,50.6,66686.85,122.4,-0.63146,0.00041,6.79695]
[1780450581273,50.6,66686.85,122.4,-0.63146,0.00041,6.79695]
[1780450581351,50.6,66686.85,122.4,-0.63146,0.00041,6.79695]
[1780450582003,50.6,66686.85,122.4,-0.63146,0.00041,6.79695]
[1780450581861,50.6,66679.21,122.4,-0.63461,0.00041,6.77685]
[1780450582867,50.59,66677.42,122.4,-0.63536,0.00041,6.77203]
[1780450583230,50.59,66677.42,122.4,-0.63536,0.00041,6.77203]
[1780450583874,50.59,66677.72,122.4,-0.63524,0.00041,6.77278]
[1780450584881,50.59,66676.04,122.4,-0.63594,0.00041,6.76826]
[1780450585325,50.59,66676.04,122.4,-0.63594,0.00041,6.76826]
[1780450585922,50.59,66676.04,122.4,-0.63594,0.00041,6.76826]
[1780450586094,50.59,66676.04,122.4,-0.63594,0.00041,6.76826]
[1780450585984,50.59,66682.3,122.4,-0.63336,0.00041,6.78488]
[1780450586327,50.59,66682.3,122.4,-0.63336,0.00041,6.78488]
[1780450586895,50.59,66691.24,122.4,-0.62967,0.00041,6.80814]
[1780450587462,50.59,66691.24,122.4,-0.62967,0.00041,6.80814]
[1780450587902,50.58,66699.2,122.4,-0.62637,0.00042,6.82837]
[1780450588361,50.58,66699.2,122.4,-0.62637,0.00042,6.82837]
[1780450588909,50.58,66708.5,122.4,-0.62251,0.00042,6.85141]
[1780450589211,50.58,66708.5,122.4,-0.62251,0.00042,6.85141]
[1780450589916,50.58,66709.88,122.4,-0.62194,0.00042,6.85474]
[1780450590543,50.58,66709.88,122.4,-0.62194,0.00042,6.85474]
[1780450590875,50.58,66709.88,122.4,-0.62194,0.00042,6.85474]
[1780450590956,50.58,66709.88,122.4,-0.62194,0.00042,6.85474]
[1780450591006,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591147,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591184,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591642,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591846,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591855,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591896,50.58,66710.15,122.4,-0.622,0.00042,6.84553]
[1780450591963,50.57,66699.8,122.4,-0.62632,0.00042,6.81985]
[1780450593027,50.57,66699.8,122.4,-0.62632,0.00042,6.81985]
[1780450592965,50.57,66683.43,122.4,-0.63312,0.00041,6.77765]
[1780450593191,50.57,66683.43,122.4,-0.63312,0.00041,6.77765]
[1780450593435,50.57,66683.43,122.4,-0.63312,0.00041,6.77765]
[1780450593569,50.57,66683.43,122.4,-0.63312,0.00041,6.77765]
[1780450593972,50.57,66674.79,122.4,-0.63669,0.00041,6.75458]
[1780450594980,50.56,66670.77,122.4,-0.63836,0.00041,6.74363]
[1780450595228,50.56,66670.77,122.4,-0.63836,0.00041,6.74363]
[1780450595987,50.56,66674.28,122.4,-0.63692,0.00041,6.7531]
[1780450596994,50.56,66676.75,122.4,-0.63591,0.00041,6.7597]
[1780450598440,50.56,66676.61,122.4,-0.63597,0.00041,6.75929]
[1780450599008,50.55,66676.01,122.4,-0.63623,0.00041,6.75764]
[1780450601023,50.55,66677.57,122.4,-0.63559,0.00041,6.76175]
[1780450606058,50.54,66677.05,122.4,-0.63584,0.00041,6.76016]
[1780450606473,50.54,66677.05,122.4,-0.63584,0.00041,6.76016]
[1780450606490,50.54,66677.05,122.4,-0.63584,0.00041,6.76016]
[1780450607064,50.53,66674.3,122.4,-0.63698,0.00041,6.75272]
[1780450608072,50.53,66671.92,122.4,-0.63797,0.00041,6.74624]
[1780450608236,50.53,66671.92,122.4,-0.63797,0.00041,6.74624]
[1780450608607,50.53,66671.92,122.4,-0.63797,0.00041,6.74624]
[1780450609040,50.53,66671.92,122.4,-0.63797,0.00041,6.74624]
[1780450609095,50.53,66671.92,122.4,-0.63797,0.00041,6.74624]
[1780450609106,50.53,66662.38,122.4,-0.6419,0.00041,6.71993]
[1780450609258,50.53,66662.38,122.4,-0.6419,0.00041,6.71993]
[1780450609265,50.53,66662.38,122.4,-0.6419,0.00041,6.71993]
[1780450609996,50.53,66662.38,122.4,-0.6419,0.00041,6.71993]
[1780450610086,50.53,66656.22,122.4,-0.64443,0.00041,6.7026]
[1780450611093,50.53,66653.95,122.4,-0.64536,0.00041,6.69614]
[1780450612742,50.53,66654.58,122.4,-0.64511,0.00041,6.69791]
[1780450612892,50.53,66654.58,122.4,-0.64511,0.00041,6.69791]
[1780450612944,50.53,66654.58,122.4,-0.64511,0.00041,6.69791]
[1780450612995,50.53,66654.58,122.4,-0.64511,0.00041,6.69791]
[1780450613108,50.53,66648.48,122.4,-0.6476,0.00041,6.68043]
[1780450613515,50.53,66648.48,122.4,-0.6476,0.00041,6.68043]
[1780450613926,50.53,66648.48,122.4,-0.6476,0.00041,6.68043]
[1780450613977,50.53,66648.48,122.4,-0.6476,0.00041,6.68043]
[1780450614114,50.53,66644.12,122.4,-0.64938,0.00041,6.66778]
[1780450615270,50.52,66643.98,122.4,-0.64945,0.00041,6.66733]
[1780450615300,50.52,66643.98,122.4,-0.64945,0.00041,6.66733]
[1780450616127,50.52,66646.92,122.4,-0.64825,0.00041,6.67584]
[1780450616151,50.52,66646.92,122.4,-0.64825,0.00041,6.67584]
[1780450617135,50.52,66648.32,122.4,-0.64769,0.00041,6.67984]
[1780450618363,50.52,66648.52,122.4,-0.64761,0.00041,6.68037]
[1780450619148,50.52,66646.05,122.4,-0.64863,0.00041,6.67318]
[1780450620336,50.52,66646.05,122.4,-0.64863,0.00041,6.67318]
[1780450620378,50.52,66646.05,122.4,-0.64863,0.00041,6.67318]
[1780450620419,50.52,66646.05,122.4,-0.64863,0.00041,6.67318]
[1780450620439,50.52,66646.05,122.4,-0.64863,0.00041,6.67318]
[1780450620703,50.52,66646.05,122.4,-0.64863,0.00041,6.67318]
[1780450620793,50.51,66645.18,122.4,-0.64899,0.00041,6.67061]
[1780450621596,50.51,66645.18,122.4,-0.64899,0.00041,6.67061]
[1780450621611,50.51,66645.18,122.4,-0.64899,0.00041,6.67061]
[1780450621751,50.51,66639.28,122.4,-0.6514,0.00041,6.65326]
[1780450622999,50.51,66636.34,122.4,-0.6526,0.00041,6.64452]
[1780450624193,50.51,66635.29,122.4,-0.65304,0.00041,6.64135]
[1780450625706,50.51,66635.29,122.4,-0.65304,0.00041,6.64135]
[1780450625998,50.5,66636.17,122.4,-0.65269,0.00041,6.64389]
[1780450626772,50.5,66636.17,122.4,-0.65269,0.00041,6.64389]
[1780450626980,50.5,66627.83,122.4,-0.65608,0.00041,6.61883]
[1780450628009,50.5,66620.27,122.4,-0.65915,0.0004,6.59571]
[1780450629010,50.5,66620.27,122.4,-0.65915,0.0004,6.59571]
[1780450629104,50.5,66622.73,122.4,-0.65816,0.0004,6.60323]
[1780450631232,50.49,66623.45,122.4,-0.65788,0.0004,6.60535]
[1780450631239,50.49,66623.45,122.4,-0.65788,0.0004,6.60535]
[1780450631715,50.49,66623.45,122.4,-0.65788,0.0004,6.60535]
[1780450631745,50.49,66623.45,122.4,-0.65788,0.0004,6.60535]
[1780450632256,50.49,66627.59,122.4,-0.65621,0.00041,6.6179]
[1780450634721,50.49,66626.68,122.4,-0.65658,0.00041,6.61509]
[1780450634764,50.48,66622.09,122.4,-0.65845,0.0004,6.601]
[1780450635395,50.48,66622.09,122.4,-0.65845,0.0004,6.601]
[1780450635446,50.48,66614.9,122.4,-0.66135,0.0004,6.57877]
[1780450636284,50.48,66610.31,122.4,-0.66321,0.0004,6.56434]
[1780450638848,50.48,66611.58,122.4,-0.66272,0.0004,6.56817]
[1780450639305,50.48,66610.66,122.4,-0.66309,0.0004,6.56528]
[1780450640340,50.48,66610.66,122.4,-0.66309,0.0004,6.56528]
[1780450641123,50.48,66610.66,122.4,-0.66309,0.0004,6.56528]
[1780450641596,50.47,66600.98,122.4,-0.66699,0.0004,6.53442]
[1780450643104,50.47,66600.98,122.4,-0.66699,0.0004,6.53442]
[1780450643144,50.44,66599.23,122.4,-0.66779,0.0004,6.52806]
[1780450643333,50.44,66598.33,122.4,-0.66815,0.0004,6.52516]
[1780450645346,50.42,66602.26,122.4,-0.66666,0.0004,6.53718]
[1780450647877,50.41,66602.18,122.4,-0.66669,0.0004,6.53688]
[1780450647932,50.41,66602.03,122.4,-0.66676,0.0004,6.53632]
[1780450648368,50.41,66599.71,122.4,-0.66769,0.0004,6.52886]
[1780450649375,50.41,66600.9,122.4,-0.66722,0.0004,6.53266]
[1780450653924,50.41,66600.75,122.4,-0.66751,0.0004,6.52188]
[1780450654008,50.41,66600.75,122.4,-0.66751,0.0004,6.52188]
[1780450654109,50.4,66600.29,122.4,-0.6677,0.0004,6.52034]
[1780450655062,50.4,66600.29,122.4,-0.6677,0.0004,6.52034]
[1780450655163,50.4,66604.35,122.4,-0.66607,0.0004,6.53332]
[1780450655415,50.4,66604.35,122.4,-0.66607,0.0004,6.53332]
[1780450655417,50.4,66606.47,122.4,-0.66522,0.0004,6.54008]
[1780450656424,50.4,66609.86,122.4,-0.66386,0.0004,6.55078]
[1780450658046,50.4,66609.86,122.4,-0.66386,0.0004,6.55078]
[1780450658128,50.4,66609.86,122.4,-0.66386,0.0004,6.55078]
[1780450658397,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450658408,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450658418,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450658616,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450658784,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450658829,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450659139,50.39,66610.5,122.4,-0.66362,0.0004,6.55271]
[1780450659172,50.39,66606.03,122.4,-0.66543,0.0004,6.53848]
[1780450660156,50.39,66592.95,122.4,-0.67068,0.0004,6.49619]
[1780450660455,50.39,66579.2,122.4,-0.67616,0.0004,6.45063]
[1780450661322,50.39,66579.2,122.4,-0.67616,0.0004,6.45063]
[1780450661777,50.39,66579.2,122.4,-0.67616,0.0004,6.45063]
[1780450661963,50.39,66579.2,122.4,-0.67616,0.0004,6.45063]
[1780450662133,50.39,66577.94,122.4,-0.67668,0.0004,6.4463]
[1780450662278,50.39,66577.94,122.4,-0.67668,0.0004,6.4463]
[1780450662681,50.39,66577.94,122.4,-0.67668,0.0004,6.4463]
[1780450662700,50.39,66577.94,122.4,-0.67668,0.0004,6.4463]
[1780450662723,50.39,66578.75,122.4,-0.67636,0.0004,6.44899]
[1780450664298,50.39,66577.95,122.4,-0.67668,0.0004,6.4463]
[1780450665055,50.38,66569.92,122.4,-0.67987,0.0004,6.41899]
[1780450665493,50.38,66567.51,122.4,-0.68082,0.0004,6.41074]
[1780450666502,50.38,66565.71,122.4,-0.68154,0.00039,6.40451]
[1780450668514,50.38,66570.45,122.4,-0.67968,0.0004,6.42065]
[1780450669521,50.37,66573.64,122.4,-0.67842,0.0004,6.43145]
[1780450670528,50.37,66574.77,122.4,-0.67798,0.0004,6.43522]
[1780450671805,50.37,66574.77,122.4,-0.67798,0.0004,6.43522]
[1780450671847,50.37,66577.14,122.4,-0.67706,0.0004,6.44309]
[1780450675973,50.36,66576.73,122.4,-0.67724,0.0004,6.44155]
[1780450676031,50.36,66576.92,122.4,-0.67718,0.0004,6.44204]
[1780450679592,50.35,66574.03,122.4,-0.67835,0.0004,6.43204]
[1780450681606,50.34,66576.17,122.4,-0.67752,0.0004,6.43914]
[1780450682813,50.34,66576.17,122.4,-0.67752,0.0004,6.43914]
[1780450682867,50.34,66576.17,122.4,-0.67752,0.0004,6.43914]
[1780450683030,50.34,66578.3,122.4,-0.67669,0.0004,6.44618]
[1780450683471,50.34,66578.3,122.4,-0.67669,0.0004,6.44618]
[1780450683475,50.34,66578.3,122.4,-0.67669,0.0004,6.44618]
[1780450683534,50.34,66578.3,122.4,-0.67669,0.0004,6.44618]
[1780450683863,50.34,66578.3,122.4,-0.67669,0.0004,6.44618]
[1780450683882,50.34,66578.3,122.4,-0.67669,0.0004,6.44618]
[1780450683888,50.34,66587.9,122.4,-0.67288,0.0004,6.47818]
[1780450684627,50.34,66584.59,122.4,-0.6742,0.0004,6.4672]
[1780450685307,50.34,66584.59,122.4,-0.6742,0.0004,6.4672]
[1780450685307,50.34,66584.59,122.4,-0.6742,0.0004,6.4672]
[1780450685342,50.34,66584.59,122.4,-0.6742,0.0004,6.4672]
[1780450685635,50.33,66584.46,122.4,-0.67426,0.0004,6.46668]
[1780450686642,50.33,66583.32,122.4,-0.67472,0.0004,6.4628]
[1780450687809,50.33,66583.32,122.4,-0.67472,0.0004,6.4628]
[1780450687910,50.32,66582.02,122.4,-0.67526,0.0004,6.4583]
[1780450688811,50.32,66582.02,122.4,-0.67526,0.0004,6.4583]
[1780450688821,50.32,66580.74,122.4,-0.67578,0.0004,6.45392]
[1780450689256,50.32,66580.74,122.4,-0.67578,0.0004,6.45392]
[1780450689663,50.32,66583.12,122.4,-0.67483,0.0004,6.46189]
[1780450691956,50.32,66583.98,122.4,-0.67451,0.0004,6.46459]
[1780450692025,50.32,66583.98,122.4,-0.67451,0.0004,6.46459]
[1780450692142,50.31,66585.1,122.4,-0.67407,0.0004,6.46824]
[1780450692319,50.31,66585.1,122.4,-0.67407,0.0004,6.46824]
[1780450692319,50.31,66585.1,122.4,-0.67407,0.0004,6.46824]
[1780450692649,50.31,66585.1,122.4,-0.67407,0.0004,6.46824]
[1780450692684,50.31,66576.76,122.4,-0.67739,0.0004,6.44027]
[1780450693691,50.31,66574.0,122.4,-0.6785,0.0004,6.43081]
[1780450694433,50.31,66574.0,122.4,-0.6785,0.0004,6.43081]
[1780450694610,50.31,66574.0,122.4,-0.6785,0.0004,6.43081]
[1780450694729,50.31,66574.0,122.4,-0.6785,0.0004,6.43081]
[1780450694823,50.3,66567.34,122.4,-0.68116,0.0004,6.4079]
[1780450695694,50.3,66567.34,122.4,-0.68116,0.0004,6.4079]
[1780450695825,50.3,66567.34,122.4,-0.68116,0.0004,6.4079]
[1780450696112,50.29,66580.16,122.4,-0.67613,0.0004,6.45102]
[1780450696376,50.29,66580.16,122.4,-0.67613,0.0004,6.45102]
[1780450696573,50.29,66580.16,122.4,-0.67613,0.0004,6.45102]
[1780450696704,50.29,66580.16,122.4,-0.67613,0.0004,6.45102]
[1780450696739,50.29,66580.16,122.4,-0.67613,0.0004,6.45102]
[1780450696769,50.29,66587.95,122.4,-0.67302,0.0004,6.47703]
[1780450697325,50.29,66587.95,122.4,-0.67302,0.0004,6.47703]
[1780450697824,50.29,66587.95,122.4,-0.67302,0.0004,6.47703]
[1780450697916,50.28,66582.94,122.4,-0.67504,0.0004,6.46019]
[1780450700882,50.28,66582.53,122.4,-0.67521,0.0004,6.45874]
[1780450701746,50.27,66586.39,122.4,-0.6737,0.0004,6.47139]
[1780450702682,50.27,66586.39,122.4,-0.6737,0.0004,6.47139]
[1780450703335,50.27,66586.64,122.4,-0.67361,0.0004,6.47216]
[1780450703724,50.27,66586.64,122.4,-0.67361,0.0004,6.47216]
[1780450703761,50.27,66576.95,122.4,-0.67748,0.0004,6.43958]
[1780450704767,50.27,66571.33,122.4,-0.67971,0.0004,6.42046]
[1780450705550,50.27,66571.33,122.4,-0.67971,0.0004,6.42046]
[1780450705775,50.26,66565.07,122.4,-0.6822,0.0004,6.39886]
[1780450706782,50.25,66562.97,122.4,-0.68308,0.00039,6.39113]
[1780450708879,50.24,66562.28,122.4,-0.68339,0.00039,6.3884]
[1780450708934,50.23,66561.38,122.4,-0.68378,0.00039,6.38495]
[1780450709803,50.22,66562.53,122.4,-0.68336,0.0004,6.38868]
[1780450710810,50.21,66563.6,122.4,-0.68298,0.0004,6.39209]
[1780450711817,50.19,66564.93,122.4,-0.68272,0.0004,6.38605]
[1780450712475,50.19,66564.93,122.4,-0.68272,0.0004,6.38605]
[1780450712824,50.19,66563.4,122.4,-0.68333,0.0004,6.3807]
[1780450713805,50.19,66563.4,122.4,-0.68333,0.0004,6.3807]
[1780450714853,50.19,66562.79,122.4,-0.68357,0.0004,6.37855]
[1780450715069,50.19,66562.79,122.4,-0.68357,0.0004,6.37855]
[1780450715241,50.19,66562.79,122.4,-0.68357,0.0004,6.37855]
[1780450715074,50.19,66576.11,122.4,-0.67829,0.0004,6.42438]
[1780450715622,50.19,66576.11,122.4,-0.67829,0.0004,6.42438]
[1780450715717,50.19,66576.11,122.4,-0.67829,0.0004,6.42438]
[1780450715746,50.19,66576.11,122.4,-0.67829,0.0004,6.42438]
[1780450715888,50.19,66576.11,122.4,-0.67829,0.0004,6.42438]
[1780450715960,50.19,66585.1,122.4,-0.6747,0.0004,6.45469]
[1780450716347,50.19,66585.1,122.4,-0.6747,0.0004,6.45469]
[1780450716752,50.19,66585.1,122.4,-0.6747,0.0004,6.45469]
[1780450717183,50.19,66585.1,122.4,-0.6747,0.0004,6.45469]
[1780450717246,50.19,66579.42,122.4,-0.67698,0.0004,6.43549]
[1780450717859,50.18,66576.3,122.4,-0.67823,0.0004,6.42483]
[1780450721754,50.18,66575.84,122.4,-0.67844,0.0004,6.42306]
[1780450721887,50.17,66575.67,122.4,-0.67852,0.0004,6.42242]
[1780450722894,50.17,66572.74,122.4,-0.67969,0.0004,6.41234]
[1780450725194,50.17,66573.22,122.4,-0.67951,0.0004,6.41392]
[1780450725830,50.17,66573.22,122.4,-0.67952,0.0004,6.41386]
[1780450725915,50.17,66569.91,122.4,-0.68084,0.0004,6.40244]
[1780450726843,50.17,66569.91,122.4,-0.68084,0.0004,6.40244]
[1780450726922,50.16,66568.05,122.4,-0.68158,0.0004,6.39597]
[1780450727929,50.16,66566.9,122.4,-0.68205,0.0004,6.39195]
[1780450730183,50.16,66566.8,122.4,-0.68209,0.0004,6.39156]
[1780450730395,50.16,66567.08,122.4,-0.68198,0.0004,6.39249]
[1780450734311,50.15,66566.13,122.4,-0.68238,0.0004,6.38903]
[1780450735772,50.15,66565.37,122.4,-0.68269,0.0004,6.38635]
[1780450735990,50.15,66567.48,122.4,-0.68185,0.0004,6.39363]
[1780450736996,50.15,66568.53,122.4,-0.68144,0.0004,6.39722]
[1780450742036,50.14,66568.24,122.4,-0.68158,0.0004,6.39599]
[1780450743998,50.14,66567.5,122.4,-0.68188,0.0004,6.39339]
[1780450744051,50.14,66565.51,122.4,-0.68268,0.0004,6.38645]
[1780450745209,50.14,66561.58,122.4,-0.68424,0.0004,6.37269]
[1780450746065,50.14,66558.89,122.4,-0.68531,0.0004,6.3632]
[1780450747072,50.13,66556.56,122.4,-0.68624,0.00039,6.35495]
[1780450747415,50.13,66556.56,122.4,-0.68624,0.00039,6.35495]
[1780450748079,50.13,66554.67,122.4,-0.68699,0.00039,6.34823]
[1780450748870,50.13,66554.67,122.4,-0.68699,0.00039,6.34823]
[1780450748952,50.13,66554.67,122.4,-0.68699,0.00039,6.34823]
[1780450749085,50.13,66553.46,122.4,-0.68747,0.00039,6.34391]
[1780450750093,50.13,66557.04,122.4,-0.68606,0.00039,6.35651]
[1780450751100,50.13,66558.25,122.4,-0.68559,0.0004,6.36071]
[1780450752107,50.13,66554.71,122.4,-0.687,0.00039,6.34814]
[1780450753114,50.12,66552.07,122.4,-0.68805,0.00039,6.33872]
[1780450757142,50.12,66551.21,122.4,-0.68841,0.00039,6.33545]
[1780450757645,50.12,66551.21,122.4,-0.68841,0.00039,6.33545]
[1780450757691,50.12,66551.21,122.4,-0.68841,0.00039,6.33545]
[1780450757767,50.12,66551.21,122.4,-0.68841,0.00039,6.33545]
[1780450758149,50.12,66548.22,122.4,-0.68959,0.00039,6.32472]
[1780450759156,50.11,66545.42,122.4,-0.6907,0.00039,6.31462]
[1780450761170,50.11,66542.92,122.4,-0.69169,0.00039,6.30553]
[1780450764191,50.11,66540.84,122.4,-0.69251,0.00039,6.29789]
[1780450765198,50.1,66536.72,122.4,-0.69416,0.00039,6.28261]
[1780450766205,50.08,66535.42,122.4,-0.69472,0.00039,6.27735]
[1780450768219,50.05,66537.58,122.4,-0.69398,0.00039,6.2843]
[1780450769226,50.04,66536.5,122.4,-0.69446,0.00039,6.27984]
[1780450770233,50.02,66537.83,122.4,-0.69399,0.00039,6.28423]
[1780450771244,50.02,66538.46,122.4,-0.69399,0.00039,6.27604]
[1780450773384,50.02,66538.54,122.4,-0.69396,0.00039,6.27632]
[1780450773762,50.02,66538.54,122.4,-0.69396,0.00039,6.27632]
[1780450774265,50.02,66543.21,122.4,-0.69213,0.00039,6.29328]
[1780450774596,50.02,66543.21,122.4,-0.69213,0.00039,6.29328]
[1780450775272,50.02,66547.07,122.4,-0.69062,0.00039,6.3072]
[1780450779915,50.02,66547.45,122.4,-0.69048,0.00039,6.30841]
[1780450780307,50.02,66547.41,122.4,-0.6905,0.00039,6.30823]
[1780450780936,50.02,66547.41,122.4,-0.6905,0.00039,6.30823]
[1780450780967,50.02,66547.41,122.4,-0.6905,0.00039,6.30823]
[1780450781049,50.02,66547.41,122.4,-0.6905,0.00039,6.30823]
[1780450781202,50.02,66547.41,122.4,-0.6905,0.00039,6.30823]
[1780450781312,50.01,66547.41,122.4,-0.69051,0.00039,6.3082]
[1780450781435,50.01,66547.41,122.4,-0.69051,0.00039,6.3082]
[1780450781721,50.01,66547.41,122.4,-0.69051,0.00039,6.3082]
[1780450781777,50.01,66547.41,122.4,-0.69051,0.00039,6.3082]
[1780450781784,50.01,66547.41,122.4,-0.69051,0.00039,6.3082]
[1780450782345,50.01,66575.86,122.4,-0.67922,0.0004,6.40815]
[1780450782436,50.01,66575.86,122.4,-0.67922,0.0004,6.40815]
[1780450782815,50.01,66575.86,122.4,-0.67922,0.0004,6.40815]
[1780450783266,50.01,66575.86,122.4,-0.67922,0.0004,6.40815]
[1780450783339,50.01,66575.86,122.4,-0.67923,0.0004,6.40811]
[1780450783358,50.01,66575.86,122.4,-0.67923,0.0004,6.40811]
[1780450783458,50.01,66567.4,122.4,-0.6826,0.0004,6.37888]
[1780450784359,50.01,66557.36,122.4,-0.6866,0.0004,6.34358]
[1780450786181,50.01,66557.36,122.4,-0.6866,0.0004,6.34358]
[1780450786269,50.0,66558.15,122.4,-0.6863,0.0004,6.34624]
[1780450786940,50.0,66558.15,122.4,-0.6863,0.0004,6.34624]
[1780450787017,50.0,66555.74,122.4,-0.68726,0.0004,6.33763]
[1780450787362,50.0,66555.74,122.4,-0.68726,0.0004,6.33763]
[1780450788354,50.0,66555.74,122.4,-0.68726,0.0004,6.33763]
[1780450787441,50.0,66551.79,122.4,-0.68882,0.00039,6.32355]
[1780450788387,50.0,66549.78,122.4,-0.68962,0.00039,6.31629]
[1780450791866,50.0,66549.84,122.4,-0.68961,0.00039,6.31641]
[1780450792415,49.99,66552.05,122.4,-0.68875,0.0004,6.32423]
[1780450794720,49.99,66551.79,122.4,-0.68886,0.00039,6.32324]
[1780450795594,49.99,66551.84,122.4,-0.68884,0.0004,6.32336]
[1780450796909,49.99,66551.72,122.4,-0.6889,0.00039,6.32288]
[1780450801004,49.98,66551.34,122.4,-0.68907,0.00039,6.3213]
[1780450803465,49.98,66552.98,122.4,-0.68844,0.0004,6.327]
[1780450804500,49.97,66549.74,122.4,-0.68973,0.00039,6.31528]
[1780450805507,49.97,66548.2,122.4,-0.69035,0.00039,6.3097]
[1780450807762,49.97,66547.78,122.4,-0.69052,0.00039,6.30814]
[1780450807938,49.97,66547.78,122.4,-0.69052,0.00039,6.30814]
[1780450808038,49.97,66547.94,122.4,-0.69047,0.00039,6.30859]
[1780450808528,49.97,66552.25,122.4,-0.68877,0.0004,6.32406]
[1780450809401,49.97,66552.25,122.4,-0.68877,0.0004,6.32406]
[1780450809492,49.97,66552.25,122.4,-0.68877,0.0004,6.32406]
[1780450809535,49.97,66552.53,122.4,-0.68866,0.0004,6.32501]
[1780450810759,49.97,66552.53,122.4,-0.68866,0.0004,6.32501]
[1780450810860,49.96,66552.42,122.4,-0.68871,0.0004,6.32456]
[1780450814570,49.95,66553.97,122.4,-0.68813,0.0004,6.32983]
[1780450815576,49.95,66555.51,122.4,-0.68753,0.0004,6.33522]
[1780450816458,49.95,66555.51,122.4,-0.68753,0.0004,6.33522]
[1780450816584,49.95,66553.85,122.4,-0.6882,0.0004,6.3292]
[1780450817887,49.95,66553.85,122.4,-0.6882,0.0004,6.3292]
[1780450818359,49.95,66553.85,122.4,-0.6882,0.0004,6.3292]
[1780450818364,49.94,66552.32,122.4,-0.68882,0.0004,6.32362]
[1780450819350,49.94,66544.64,122.4,-0.69186,0.00039,6.29586]
[1780450819605,49.94,66539.41,122.4,-0.69392,0.00039,6.27682]
[1780450821619,49.94,66540.32,122.4,-0.69357,0.00039,6.28]
[1780450826654,49.93,66542.15,122.4,-0.6929,0.00039,6.28631]
[1780450828668,49.92,66540.53,122.4,-0.69355,0.00039,6.28025]
[1780450829401,49.92,66540.53,122.4,-0.69355,0.00039,6.28025]
[1780450831633,49.92,66541.48,122.4,-0.69319,0.00039,6.28357]
[1780450832309,49.92,66541.48,122.4,-0.69319,0.00039,6.28357]
[1780450831689,49.92,66541.8,122.4,-0.69331,0.00039,6.27422]
[1780450832697,49.91,66545.74,122.4,-0.69177,0.00039,6.28848]
[1780450833706,49.91,66547.42,122.4,-0.69111,0.00039,6.29452]
[1780450835720,49.91,66545.67,122.4,-0.69181,0.00039,6.28813]
[1780450837017,49.91,66545.67,122.4,-0.69181,0.00039,6.28813]
[1780450837118,49.91,66546.94,122.4,-0.69132,0.00039,6.29266]
[1780450837734,49.91,66548.18,122.4,-0.69083,0.0004,6.29714]
[1780450838603,49.91,66548.18,122.4,-0.69083,0.0004,6.29714]
[1780450838664,49.91,66548.18,122.4,-0.69083,0.0004,6.29714]
[1780450838741,49.91,66546.06,122.4,-0.69167,0.00039,6.28943]
[1780450839748,49.91,66541.83,122.4,-0.69334,0.00039,6.274]
[1780450840756,49.9,66540.49,122.4,-0.69387,0.00039,6.26903]
[1780450842084,49.9,66540.49,122.4,-0.69387,0.00039,6.26903]
[1780450842183,49.9,66540.49,122.4,-0.69387,0.00039,6.26903]
[1780450842238,49.9,66540.77,122.4,-0.69378,0.00039,6.26994]
[1780450842769,49.9,66532.4,122.4,-0.69706,0.00039,6.23914]
[1780450843528,49.9,66532.4,122.4,-0.69706,0.00039,6.23914]
[1780450843855,49.9,66525.22,122.4,-0.69988,0.00039,6.21231]
[1780450845790,49.9,66525.7,122.4,-0.6997,0.00039,6.21402]
[1780450848165,49.89,66526.04,122.4,-0.69957,0.00039,6.21527]
[1780450848415,49.89,66526.04,122.4,-0.69957,0.00039,6.21527]
[1780450848274,49.89,66524.94,122.4,-0.70001,0.00039,6.21109]
[1780450848562,49.89,66524.94,122.4,-0.70001,0.00039,6.21109]
[1780450849415,49.89,66524.94,122.4,-0.70001,0.00039,6.21109]
[1780450848814,49.89,66520.24,122.4,-0.70184,0.00039,6.19341]
[1780450850415,49.89,66520.24,122.4,-0.70184,0.00039,6.19341]
[1780450850263,49.89,66514.59,122.4,-0.70405,0.00039,6.17185]
[1780450850828,49.89,66517.49,122.4,-0.70292,0.00039,6.18287]
[1780450852186,49.89,66517.49,122.4,-0.70292,0.00039,6.18287]
[1780450852576,49.89,66516.97,122.4,-0.70314,0.00039,6.18078]
[1780450853363,49.89,66516.97,122.4,-0.70314,0.00039,6.18078]
[1780450853479,49.88,66517.33,122.4,-0.703,0.00039,6.18209]
[1780450854259,49.88,66517.33,122.4,-0.703,0.00039,6.18209]
[1780450854510,49.88,66516.51,122.4,-0.70333,0.00039,6.17892]
[1780450854922,49.88,66516.51,122.4,-0.70333,0.00039,6.17892]
[1780450855378,49.88,66516.51,122.4,-0.70333,0.00039,6.17892]
[1780450855386,49.88,66514.85,122.4,-0.70398,0.00039,6.17254]
[1780450855924,49.88,66514.85,122.4,-0.70398,0.00039,6.17254]
[1780450856292,49.88,66514.85,122.4,-0.70398,0.00039,6.17254]
[1780450856425,49.88,66514.85,122.4,-0.70398,0.00039,6.17254]
[1780450856394,49.88,66513.84,122.4,-0.70438,0.00039,6.16863]
[1780450856928,49.88,66513.84,122.4,-0.70438,0.00039,6.16863]
[1780450857232,49.88,66513.84,122.4,-0.70438,0.00039,6.16863]
[1780450857426,49.88,66513.84,122.4,-0.70438,0.00039,6.16863]
[1780450857430,49.88,66516.04,122.4,-0.70353,0.00039,6.17694]
[1780450857877,49.88,66515.28,122.4,-0.70382,0.00039,6.17405]
[1780450858929,49.88,66515.28,122.4,-0.70382,0.00039,6.17405]
[1780450859030,49.87,66515.22,122.4,-0.70386,0.00039,6.17369]
[1780450860098,49.87,66515.22,122.4,-0.70386,0.00039,6.17369]
[1780450860226,49.87,66515.22,122.4,-0.70386,0.00039,6.17369]
[1780450860429,49.87,66515.22,122.4,-0.70386,0.00039,6.17369]
[1780450861366,49.87,66515.19,122.4,-0.70388,0.00039,6.17351]
[1780450861325,49.87,66519.79,122.4,-0.7021,0.00039,6.19088]
[1780450861905,49.87,66537.64,122.4,-0.69512,0.00039,6.25745]
[1780450862547,49.87,66537.64,122.4,-0.69512,0.00039,6.25745]
[1780450862597,49.87,66537.64,122.4,-0.69512,0.00039,6.25745]
[1780450863009,49.87,66537.64,122.4,-0.69512,0.00039,6.25745]
[1780450863155,49.87,66537.64,122.4,-0.69512,0.00039,6.25745]
[1780450863178,49.87,66545.17,122.4,-0.69216,0.00039,6.28495]
[1780450864078,49.87,66545.17,122.4,-0.69216,0.00039,6.28495]
[1780450864231,49.87,66548.5,122.4,-0.69085,0.0004,6.29699]
[1780450864925,49.87,66550.7,122.4,-0.68997,0.0004,6.30493]
[1780450866207,49.87,66550.7,122.4,-0.68997,0.0004,6.30493]
[1780450866940,49.86,66548.27,122.4,-0.69095,0.0004,6.29608]
[1780450868063,49.86,66548.27,122.4,-0.69095,0.0004,6.29608]
[1780450868119,49.86,66545.71,122.4,-0.69197,0.00039,6.2867]
[1780450868954,49.86,66541.24,122.4,-0.69374,0.00039,6.27035]
[1780450869961,49.86,66539.76,122.4,-0.69433,0.00039,6.26486]
[1780450870968,49.86,66541.31,122.4,-0.69372,0.00039,6.27047]
[1780450872276,49.86,66541.31,122.4,-0.69372,0.00039,6.27047]
[1780450872378,49.85,66544.5,122.4,-0.69247,0.00039,6.28206]
[1780450872983,49.85,66547.76,122.4,-0.69119,0.0004,6.29387]
[1780450873854,49.85,66547.76,122.4,-0.69119,0.0004,6.29387]
[1780450874325,49.85,66547.76,122.4,-0.69119,0.0004,6.29387]
[1780450874426,49.85,66548.93,122.4,-0.69073,0.0004,6.29806]
[1780450875000,49.85,66551.62,122.4,-0.68967,0.0004,6.30772]
[1780450876320,49.85,66558.55,122.4,-0.68692,0.0004,6.33249]
[1780450876616,49.85,66558.55,122.4,-0.68692,0.0004,6.33249]
[1780450877013,49.85,66564.39,122.4,-0.6846,0.0004,6.35313]
[1780450878437,49.85,66564.39,122.4,-0.6846,0.0004,6.35313]
[1780450878021,49.85,66566.93,122.4,-0.68359,0.0004,6.36201]
[1780450878485,49.85,66566.93,122.4,-0.68359,0.0004,6.36201]
[1780450879441,49.85,66575.59,122.4,-0.68013,0.0004,6.39212]
[1780450879559,49.85,66575.59,122.4,-0.68013,0.0004,6.39212]
[1780450879709,49.85,66575.59,122.4,-0.68013,0.0004,6.39212]
[1780450880222,49.85,66575.59,122.4,-0.68013,0.0004,6.39212]
[1780450880229,49.85,66575.59,122.4,-0.68013,0.0004,6.39212]
[1780450880259,49.84,66577.69,122.4,-0.67929,0.0004,6.39931]
[1780450880649,49.84,66577.69,122.4,-0.67929,0.0004,6.39931]
[1780450881042,49.84,66585.71,122.4,-0.67607,0.0004,6.42666]
[1780450881466,49.84,66585.71,122.4,-0.67607,0.0004,6.42666]
[1780450881598,49.84,66585.71,122.4,-0.67607,0.0004,6.42666]
[1780450881732,49.84,66585.71,122.4,-0.67607,0.0004,6.42666]
[1780450881781,49.84,66585.71,122.4,-0.67607,0.0004,6.42666]
[1780450882059,49.84,66585.71,122.4,-0.67607,0.0004,6.42666]
[1780450882864,49.84,66586.22,122.4,-0.67586,0.0004,6.42837]
[1780450883396,49.84,66586.22,122.4,-0.67586,0.0004,6.42837]
[1780450883448,49.84,66578.76,122.4,-0.67888,0.0004,6.40286]
[1780450884064,49.84,66574.95,122.4,-0.68042,0.0004,6.38966]
[1780450885184,49.84,66574.95,122.4,-0.68042,0.0004,6.38966]
[1780450885286,49.84,66574.12,122.4,-0.68075,0.0004,6.38675]
[1780450889099,49.83,66573.25,122.4,-0.68111,0.0004,6.38362]
[1780450889985,49.83,66573.25,122.4,-0.68111,0.0004,6.38362]
[1780450890109,49.83,66573.25,122.4,-0.68111,0.0004,6.38362]
[1780450890209,49.83,66571.55,122.4,-0.6818,0.0004,6.37769]
[1780450891053,49.83,66571.55,122.4,-0.6818,0.0004,6.37769]
[1780450891113,49.83,66568.91,122.4,-0.68309,0.0004,6.35809]
[1780450893127,49.83,66569.85,122.4,-0.68272,0.0004,6.3613]
[1780450897631,49.82,66570.59,122.4,-0.68244,0.0004,6.36372]
[1780450898022,49.82,66570.59,122.4,-0.68244,0.0004,6.36372]
[1780450900406,49.82,66570.05,122.4,-0.68267,0.0004,6.36178]
[1780450901457,49.82,66566.01,122.4,-0.68429,0.0004,6.34756]
[1780450902190,49.82,66563.65,122.4,-0.68524,0.0004,6.33918]
[1780450903821,49.82,66563.12,122.4,-0.68546,0.0004,6.33725]
[1780450904204,49.81,66556.97,122.4,-0.68791,0.0004,6.31533]
[1780450905295,49.81,66556.97,122.4,-0.68791,0.0004,6.31533]
[1780450905381,49.81,66553.18,122.4,-0.68942,0.0004,6.3017]
[1780450905828,49.81,66553.18,122.4,-0.68942,0.0004,6.3017]
[1780450906218,49.81,66548.75,122.4,-0.69118,0.0004,6.28568]
[1780450907290,49.81,66548.75,122.4,-0.69118,0.0004,6.28568]
[1780450907385,49.81,66541.11,122.4,-0.69421,0.00039,6.25774]
[1780450907608,49.81,66541.11,122.4,-0.69421,0.00039,6.25774]
[1780450908232,49.81,66532.11,122.4,-0.69776,0.00039,6.22443]
[1780450908760,49.81,66532.11,122.4,-0.69776,0.00039,6.22443]
[1780450908818,49.81,66532.11,122.4,-0.69776,0.00039,6.22443]
[1780450909239,49.81,66530.4,122.4,-0.69844,0.00039,6.21803]
[1780450910246,49.81,66529.32,122.4,-0.69886,0.00039,6.21397]
[1780450910827,49.81,66529.32,122.4,-0.69886,0.00039,6.21397]
[1780450911252,49.81,66530.99,122.4,-0.69821,0.00039,6.22018]
[1780450911557,49.81,66530.99,122.4,-0.69821,0.00039,6.22018]
[1780450911665,49.81,66530.99,122.4,-0.69821,0.00039,6.22018]
[1780450912316,49.81,66530.99,122.4,-0.69821,0.00039,6.22018]
[1780450912417,49.81,66529.35,122.4,-0.69886,0.00039,6.21404]
[1780450913136,49.81,66529.35,122.4,-0.69886,0.00039,6.21404]
[1780450913267,49.8,66528.04,122.4,-0.69937,0.00039,6.20911]
[1780450913883,49.8,66528.04,122.4,-0.69937,0.00039,6.20911]
[1780450914275,49.8,66528.24,122.4,-0.69929,0.00039,6.20985]
[1780450917112,49.8,66528.54,122.4,-0.69918,0.00039,6.21093]
[1780450917219,49.8,66528.54,122.4,-0.69918,0.00039,6.21093]
[1780450917296,49.8,66529.54,122.4,-0.69879,0.00039,6.21466]
[1780450917581,49.8,66529.54,122.4,-0.69879,0.00039,6.21466]
[1780450918303,49.8,66530.3,122.4,-0.69849,0.00039,6.21748]
[1780450919310,49.8,66529.25,122.4,-0.69891,0.00039,6.21354]
[1780450920454,49.8,66529.25,122.4,-0.69891,0.00039,6.21354]
[1780450920467,49.8,66528.86,122.4,-0.69906,0.00039,6.21206]
[1780450920885,49.8,66528.86,122.4,-0.69906,0.00039,6.21206]
[1780450921324,49.8,66527.11,122.4,-0.69975,0.00039,6.20549]
[1780450922331,49.8,66524.85,122.4,-0.70064,0.00039,6.19698]
[1780450923338,49.8,66526.27,122.4,-0.70008,0.00039,6.20232]
[1780450926359,49.8,66528.61,122.4,-0.69917,0.00039,6.21107]
[1780450928373,49.8,66527.67,122.4,-0.69954,0.00039,6.20752]
[1780450930387,49.79,66526.84,122.4,-0.69988,0.00039,6.20422]
[1780450935424,49.78,66526.09,122.4,-0.70023,0.00039,6.20092]
[1780450936468,49.78,66526.09,122.4,-0.70023,0.00039,6.20092]
[1780450940564,49.76,66525.99,122.4,-0.70034,0.00039,6.1999]
[1780450941468,49.76,66523.76,122.4,-0.70121,0.00039,6.19145]
[1780450941591,49.76,66523.76,122.4,-0.70121,0.00039,6.19145]
[1780450941602,49.76,66523.76,122.4,-0.70121,0.00039,6.19145]
[1780450942212,49.76,66523.76,122.4,-0.70121,0.00039,6.19145]
[1780450942475,49.76,66521.28,122.4,-0.70219,0.00039,6.18203]
[1780450945541,49.76,66520.51,122.4,-0.7025,0.00039,6.17903]
[1780450946043,49.76,66520.51,122.4,-0.7025,0.00039,6.17903]
[1780450946503,49.76,66519.69,122.4,-0.70282,0.00039,6.17589]
[1780450946663,49.76,66519.69,122.4,-0.70282,0.00039,6.17589]
[1780450946751,49.76,66519.69,122.4,-0.70282,0.00039,6.17589]
[1780450947510,49.76,66518.8,122.4,-0.70317,0.00039,6.17248]
[1780450947546,49.76,66518.8,122.4,-0.70317,0.00039,6.17248]
[1780450948517,49.75,66515.11,122.4,-0.70461,0.00039,6.15839]
[1780450949992,49.75,66514.41,122.4,-0.70488,0.00039,6.15571]
[1780450950027,49.75,66514.41,122.4,-0.70488,0.00039,6.15571]
[1780450950554,49.75,66513.84,122.4,-0.7051,0.00039,6.15352]
[1780450950992,49.75,66513.84,122.4,-0.7051,0.00039,6.15352]
[1780450951050,49.75,66513.84,122.4,-0.7051,0.00039,6.15352]
[1780450951909,49.75,66513.82,122.4,-0.70536,0.00039,6.14287]
[1780450952977,49.75,66513.82,122.4,-0.70536,0.00039,6.14287]
[1780450954228,49.75,66513.46,122.4,-0.7055,0.00039,6.14149]
[1780450954559,49.75,66511.57,122.4,-0.70624,0.00039,6.13424]
[1780450956575,49.76,66512.59,122.4,-0.70584,0.00039,6.13818]
[1780450959566,49.76,66512.41,122.4,-0.70591,0.00039,6.1375]
[1780450959596,49.76,66514.3,122.4,-0.70517,0.00039,6.14476]
[1780450960567,49.76,66514.3,122.4,-0.70517,0.00039,6.14476]
[1780450961611,49.76,66512.49,122.4,-0.70587,0.00039,6.13782]
[1780450962618,49.76,66513.64,122.4,-0.70543,0.00039,6.14224]
[1780450964810,49.76,66513.02,122.4,-0.70567,0.00039,6.13986]
[1780450964910,49.76,66513.03,122.4,-0.70566,0.00039,6.1399]
[1780450968660,49.76,66511.9,122.4,-0.7061,0.00039,6.13559]
[1780450970138,49.76,66511.9,122.4,-0.7061,0.00039,6.13559]
[1780450970239,49.76,66511.75,122.4,-0.70615,0.00039,6.1351]
[1780450971587,49.76,66511.83,122.4,-0.70612,0.00039,6.13541]
[1780450971601,49.76,66511.83,122.4,-0.70612,0.00039,6.13541]
[1780450971658,49.76,66511.83,122.4,-0.70612,0.00039,6.13541]
[1780450971904,49.76,66511.83,122.4,-0.70612,0.00039,6.13541]
[1780450972179,49.75,66509.02,122.4,-0.70726,0.00039,6.12407]
[1780450972785,49.75,66500.92,122.4,-0.7104,0.00039,6.09262]
[1780450974434,49.74,66499.92,122.4,-0.71082,0.00039,6.08838]
[1780450974703,49.74,66500.93,122.4,-0.71043,0.00039,6.09232]
[1780450975710,49.74,66503.33,122.4,-0.7095,0.00039,6.10165]
[1780450977724,49.72,66504.19,122.4,-0.70921,0.00039,6.10458]
[1780450979738,49.71,66502.32,122.4,-0.70998,0.00039,6.09682]
[1780450980745,49.71,66501.5,122.4,-0.7103,0.00039,6.09359]
[1780450985780,49.71,66499.52,122.4,-0.71108,0.00039,6.08568]
[1780450986842,49.71,66499.52,122.4,-0.71108,0.00039,6.08568]
[1780450987327,49.71,66493.89,122.4,-0.71326,0.00038,6.06346]
[1780450987796,49.71,66491.13,122.4,-0.71432,0.00038,6.05255]
[1780450989810,49.7,66488.89,122.4,-0.71519,0.00038,6.04359]
[1780450994845,49.7,66488.99,122.4,-0.71516,0.00038,6.04391]
[1780450996433,49.7,66490.01,122.4,-0.71477,0.00038,6.04794]
[1780450996861,49.7,66489.06,122.4,-0.71513,0.00038,6.04417]
[1780450997868,49.7,66482.9,122.4,-0.71749,0.00038,6.01958]
[1780450998875,49.7,66481.12,122.4,-0.71818,0.00038,6.01241]
[1780450999882,49.7,66480.01,122.4,-0.7186,0.00038,6.00795]
[1780451002903,49.7,66480.8,122.4,-0.7183,0.00038,6.01112]
[1780451004917,49.7,66481.54,122.4,-0.71802,0.00038,6.0141]
[1780451008960,49.7,66477.03,122.4,-0.71974,0.00038,5.99594]
[1780451009957,49.7,66481.19,122.4,-0.71816,0.00038,6.01263]
[1780451010881,49.7,66481.19,122.4,-0.71816,0.00038,6.01263]
[1780451011260,49.69,66483.38,122.4,-0.71763,0.00038,6.01028]
[1780451011971,49.69,66474.58,122.4,-0.72098,0.00038,5.97482]
[1780451012806,49.69,66474.58,122.4,-0.72098,0.00038,5.97482]
[1780451012978,49.69,66472.52,122.4,-0.72177,0.00038,5.96641]
[1780451013968,49.69,66472.52,122.4,-0.72177,0.00038,5.96641]
[1780451015999,49.69,66471.31,122.4,-0.72223,0.00038,5.96147]
[1780451018437,49.69,66469.24,122.4,-0.72302,0.00038,5.95303]
[1780451019020,49.69,66467.21,122.4,-0.72379,0.00038,5.94474]
[1780451020027,49.68,66462.63,122.4,-0.72556,0.00038,5.92555]
[1780451021296,49.68,66462.63,122.4,-0.72556,0.00038,5.92555]
[1780451021382,49.67,66460.99,122.4,-0.72621,0.00038,5.91846]
[1780451022041,49.67,66459.88,122.4,-0.72663,0.00038,5.91388]
[1780451025062,49.67,66458.6,122.4,-0.72711,0.00038,5.90855]
[1780451026546,49.67,66458.6,122.4,-0.72711,0.00038,5.90855]
[1780451027315,49.66,66453.96,122.4,-0.72887,0.00038,5.88918]
[1780451028278,49.66,66453.96,122.4,-0.72887,0.00038,5.88918]
[1780451028327,49.66,66453.96,122.4,-0.72887,0.00038,5.88918]
[1780451028543,49.66,66453.96,122.4,-0.72887,0.00038,5.88918]
[1780451028579,49.65,66438.05,122.4,-0.73488,0.00037,5.82169]
[1780451028671,49.65,66438.05,122.4,-0.73488,0.00037,5.82169]
[1780451028798,49.65,66438.05,122.4,-0.73488,0.00037,5.82169]
[1780451029557,49.63,66414.84,122.4,-0.7435,0.00037,5.7216]
[1780451030473,49.63,66406.47,122.4,-0.74654,0.00036,5.68523]
[1780451031347,49.63,66405.73,122.4,-0.74681,0.00036,5.68201]
[1780451031796,49.63,66405.73,122.4,-0.74681,0.00036,5.68201]
[1780451032114,49.63,66404.1,122.4,-0.7474,0.00036,5.67489]
[1780451033120,49.63,66406.95,122.4,-0.74637,0.00036,5.68731]
[1780451034292,49.63,66406.95,122.4,-0.74637,0.00036,5.68731]
[1780451034606,49.63,66409.41,122.4,-0.74547,0.00036,5.69806]
[1780451034708,49.63,66409.41,122.4,-0.74547,0.00036,5.69806]
[1780451034774,49.63,66409.41,122.4,-0.74547,0.00036,5.69806]
[1780451035136,49.63,66422.83,122.4,-0.74057,0.00037,5.75611]
[1780451035735,49.63,66422.83,122.4,-0.74057,0.00037,5.75611]
[1780451036143,49.63,66426.0,122.4,-0.7394,0.00037,5.76972]
[1780451037511,49.63,66425.01,122.4,-0.73976,0.00037,5.76549]
[1780451037742,49.63,66425.01,122.4,-0.73976,0.00037,5.76549]
[1780451037807,49.63,66425.01,122.4,-0.73976,0.00037,5.76549]
[1780451038157,49.63,66419.64,122.4,-0.74174,0.00037,5.74233]
[1780451039164,49.63,66414.42,122.4,-0.74366,0.00037,5.71972]
[1780451039668,49.63,66414.42,122.4,-0.74366,0.00037,5.71972]
[1780451040174,49.63,66415.3,122.4,-0.74334,0.00037,5.72351]
[1780451040912,49.63,66415.3,122.4,-0.74334,0.00037,5.72351]
[1780451040923,49.63,66415.3,122.4,-0.74334,0.00037,5.72351]
[1780451041337,49.63,66424.36,122.4,-0.74001,0.00037,5.76257]
[1780451041831,49.63,66424.36,122.4,-0.74001,0.00037,5.76257]
[1780451042009,49.63,66424.36,122.4,-0.74001,0.00037,5.76257]
[1780451042252,49.63,66424.36,122.4,-0.74001,0.00037,5.76257]
[1780451042322,49.63,66424.36,122.4,-0.74001,0.00037,5.76257]
[1780451042401,49.63,66425.81,122.4,-0.73949,0.00037,5.76869]
[1780451042713,49.63,66425.81,122.4,-0.73949,0.00037,5.76869]
[1780451043206,49.63,66417.66,122.4,-0.74249,0.00037,5.73355]
[1780451043787,49.63,66417.66,122.4,-0.74249,0.00037,5.73355]
[1780451044505,49.63,66417.66,122.4,-0.74249,0.00037,5.73355]
[1780451044511,49.63,66421.23,122.4,-0.74118,0.00037,5.74892]
[1780451045224,49.63,66429.05,122.4,-0.7383,0.00037,5.78244]
[1780451046231,49.63,66431.26,122.4,-0.73749,0.00037,5.79185]
[1780451047003,49.63,66431.26,122.4,-0.73749,0.00037,5.79185]
[1780451047238,49.63,66430.42,122.4,-0.7378,0.00037,5.78823]
[1780451048351,49.63,66430.42,122.4,-0.7378,0.00037,5.78823]
[1780451048435,49.63,66434.45,122.4,-0.73631,0.00037,5.80539]
[1780451049252,49.63,66431.35,122.4,-0.73746,0.00037,5.79218]
[1780451050115,49.63,66431.35,122.4,-0.73746,0.00037,5.79218]
[1780451050259,49.63,66432.19,122.4,-0.73715,0.00037,5.79576]
[1780451051265,49.62,66435.86,122.4,-0.73579,0.00037,5.81135]
[1780451051862,49.62,66435.86,122.4,-0.73579,0.00037,5.81135]
[1780451052273,49.62,66442.37,122.4,-0.73337,0.00037,5.83885]
[1780451053280,49.62,66444.71,122.4,-0.7325,0.00037,5.84865]
[1780451054225,49.62,66444.71,122.4,-0.7325,0.00037,5.84865]
[1780451054287,49.62,66443.77,122.4,-0.73285,0.00037,5.84473]
[1780451055601,49.62,66443.77,122.4,-0.73285,0.00037,5.84473]
[1780451055294,49.62,66442.91,122.4,-0.73317,0.00037,5.84114]
[1780451056301,49.62,66435.18,122.4,-0.73605,0.00037,5.80839]
[1780451057592,49.62,66435.18,122.4,-0.73605,0.00037,5.80839]
[1780451057647,49.62,66428.46,122.4,-0.73854,0.00037,5.77969]
[1780451057796,49.62,66428.46,122.4,-0.73854,0.00037,5.77969]
[1780451058314,49.62,66421.21,122.4,-0.74121,0.00037,5.74854]
[1780451059322,49.62,66418.83,122.4,-0.74209,0.00037,5.73826]
[1780451060329,49.62,66418.14,122.4,-0.74234,0.00037,5.73528]
[1780451061336,49.62,66409.96,122.4,-0.74533,0.00036,5.69978]
[1780451061759,49.62,66409.96,122.4,-0.74533,0.00036,5.69978]
[1780451062538,49.62,66403.52,122.4,-0.74767,0.00036,5.67167]
[1780451063570,49.62,66401.42,122.4,-0.74843,0.00036,5.66243]
[1780451064611,49.62,66401.42,122.4,-0.74843,0.00036,5.66243]
[1780451064656,49.62,66396.22,122.4,-0.75032,0.00036,5.63939]
[1780451065364,49.62,66394.69,122.4,-0.75088,0.00036,5.63264]
[1780451066371,49.63,66393.91,122.4,-0.75109,0.00036,5.62997]
[1780451067378,49.65,66394.31,122.4,-0.75088,0.00036,5.63254]
[1780451068385,49.65,66392.44,122.4,-0.75155,0.00036,5.62429]
[1780451069392,49.65,66393.59,122.4,-0.75112,0.00036,5.62959]
[1780451070399,49.65,66395.78,122.4,-0.75033,0.00036,5.63932]
[1780451071405,49.65,66397.48,122.4,-0.75,0.00036,5.63588]
[1780451072413,49.65,66399.62,122.4,-0.74922,0.00036,5.64536]
[1780451073421,49.66,66403.55,122.4,-0.74779,0.00036,5.66265]
[1780451074476,49.66,66403.55,122.4,-0.74779,0.00036,5.66265]
[1780451074514,49.66,66400.78,122.4,-0.74879,0.00036,5.65055]
[1780451075118,49.66,66400.78,122.4,-0.74879,0.00036,5.65055]
[1780451075362,49.66,66400.78,122.4,-0.74879,0.00036,5.65055]
[1780451075434,49.66,66393.53,122.4,-0.75141,0.00036,5.61862]
[1780451076441,49.66,66388.93,122.4,-0.75306,0.00036,5.59829]
[1780451078586,49.67,66389.62,122.4,-0.75274,0.00036,5.6022]
[1780451079462,49.67,66391.65,122.4,-0.752,0.00036,5.61129]
[1780451080469,49.68,66395.43,122.4,-0.75064,0.00036,5.62807]
[1780451082483,49.68,66396.09,122.4,-0.7504,0.00036,5.631]
[1780451084180,49.68,66396.01,122.4,-0.75042,0.00036,5.63072]
[1780451084497,49.68,66407.58,122.4,-0.74623,0.00036,5.68148]
[1780451084744,49.68,66407.58,122.4,-0.74623,0.00036,5.68148]
[1780451085504,49.68,66416.25,122.4,-0.74306,0.00037,5.71913]
[1780451086511,49.68,66417.35,122.4,-0.74266,0.00037,5.72392]
[1780451087518,49.68,66414.1,122.4,-0.74385,0.00037,5.70983]
[1780451088525,49.68,66412.05,122.4,-0.7446,0.00036,5.70093]
[1780451089531,49.68,66411.55,122.4,-0.74478,0.00036,5.69876]
[1780451090326,49.68,66411.55,122.4,-0.74478,0.00036,5.69876]
[1780451090349,49.68,66411.55,122.4,-0.74478,0.00036,5.69876]
[1780451090539,49.68,66424.12,122.4,-0.74017,0.00037,5.75307]
[1780451090736,49.68,66424.12,122.4,-0.74017,0.00037,5.75307]
[1780451091546,49.68,66432.69,122.4,-0.73701,0.00037,5.78967]
[1780451092560,49.68,66433.99,122.4,-0.73653,0.00037,5.79519]
[1780451093653,49.68,66432.56,122.4,-0.73706,0.00037,5.7891]
[1780451095596,49.68,66431.2,122.4,-0.73757,0.00037,5.78327]
[1780451096603,49.68,66433.23,122.4,-0.73681,0.00037,5.79191]
[1780451096701,49.68,66433.23,122.4,-0.73681,0.00037,5.79191]
[1780451096753,49.68,66433.23,122.4,-0.73681,0.00037,5.79191]
[1780451097610,49.68,66431.01,122.4,-0.73764,0.00037,5.78246]
[1780451097901,49.68,66431.01,122.4,-0.73764,0.00037,5.78246]
[1780451098617,49.68,66429.49,122.4,-0.7382,0.00037,5.77599]
[1780451099956,49.68,66429.35,122.4,-0.73825,0.00037,5.77541]
[1780451100631,49.68,66435.69,122.4,-0.7359,0.00037,5.80238]
[1780451101638,49.68,66442.79,122.4,-0.73326,0.00037,5.83235]
[1780451104622,49.68,66442.74,122.4,-0.73329,0.00037,5.83205]
[1780451104659,49.68,66443.38,122.4,-0.73305,0.00037,5.8347]
[1780451105666,49.68,66446.62,122.4,-0.73185,0.00037,5.84825]
[1780451106674,49.68,66447.74,122.4,-0.73143,0.00037,5.85294]
[1780451107379,49.68,66447.74,122.4,-0.73143,0.00037,5.85294]
[1780451109694,49.68,66457.21,122.4,-0.72787,0.00038,5.8924]
[1780451111707,49.68,66458.6,122.4,-0.72735,0.00038,5.89811]
[1780451112714,49.68,66460.52,122.4,-0.72663,0.00038,5.90604]
[1780451113722,49.68,66458.41,122.4,-0.72743,0.00038,5.89732]
[1780451114729,49.67,66456.84,122.4,-0.72802,0.00038,5.89078]
[1780451115736,49.68,66453.38,122.4,-0.72932,0.00038,5.87643]
[1780451116748,49.67,66451.36,122.4,-0.73008,0.00037,5.868]
[1780451117818,49.67,66451.36,122.4,-0.73008,0.00037,5.868]
[1780451118757,49.68,66446.74,122.4,-0.73181,0.00037,5.84872]
[1780451120299,49.68,66446.74,122.4,-0.73181,0.00037,5.84872]
[1780451120376,49.68,66443.22,122.4,-0.73312,0.00037,5.83395]
[1780451120776,49.67,66435.65,122.4,-0.73594,0.00037,5.80191]
[1780451121784,49.67,66432.94,122.4,-0.73695,0.00037,5.79041]
[1780451125775,49.67,66432.78,122.4,-0.73701,0.00037,5.78971]
[1780451126322,49.67,66432.78,122.4,-0.73701,0.00037,5.78971]
[1780451126491,49.67,66436.6,122.4,-0.73559,0.00037,5.80595]
[1780451126819,49.67,66445.2,122.4,-0.73239,0.00037,5.84221]
[1780451127826,49.67,66452.3,122.4,-0.72973,0.00038,5.87185]
[1780451128833,49.67,66455.64,122.4,-0.72848,0.00038,5.88572]
[1780451130410,49.67,66455.64,122.4,-0.72848,0.00038,5.88572]
[1780451130469,49.67,66457.41,122.4,-0.72781,0.00038,5.89307]
[1780451130854,49.67,66458.62,122.4,-0.72736,0.00038,5.89808]
[1780451131859,49.67,66468.36,122.4,-0.72394,0.00038,5.92738]
[1780451132866,49.67,66471.09,122.4,-0.7229,0.00038,5.93854]
[1780451136897,49.67,66467.67,122.4,-0.7242,0.00038,5.92455]
[1780451138215,49.67,66467.67,122.4,-0.7242,0.00038,5.92455]
[1780451138303,49.67,66451.46,122.4,-0.73033,0.00038,5.85749]
[1780451138922,49.67,66445.74,122.4,-0.73247,0.00037,5.83354]
[1780451139929,49.67,66441.7,122.4,-0.73398,0.00037,5.81655]
[1780451141403,49.67,66441.7,122.4,-0.73398,0.00037,5.81655]
[1780451141943,49.67,66448.03,122.4,-0.73162,0.00037,5.84311]
[1780451142950,49.67,66451.27,122.4,-0.7304,0.00038,5.85667]
[1780451143960,49.67,66453.52,122.4,-0.72956,0.00038,5.86604]
[1780451146980,49.67,66456.04,122.4,-0.72861,0.00038,5.87647]
[1780451147987,49.67,66463.6,122.4,-0.72576,0.00038,5.90773]
[1780451148994,49.67,66466.75,122.4,-0.72457,0.00038,5.92065]
[1780451150002,49.67,66465.69,122.4,-0.72497,0.00038,5.91628]
[1780451151008,49.67,66462.46,122.4,-0.72619,0.00038,5.90297]
[1780451152015,49.67,66460.85,122.4,-0.7268,0.00038,5.89633]
[1780451154734,49.67,66460.95,122.4,-0.72677,0.00038,5.89674]
[1780451155045,49.67,66449.96,122.4,-0.73091,0.00037,5.85105]
[1780451156478,49.67,66449.96,122.4,-0.73091,0.00037,5.85105]
[1780451156572,49.67,66440.65,122.4,-0.73439,0.00037,5.81194]
[1780451156890,49.67,66440.65,122.4,-0.73439,0.00037,5.81194]
[1780451156961,49.67,66440.65,122.4,-0.73439,0.00037,5.81194]
[1780451158707,49.67,66440.5,122.4,-0.73444,0.00037,5.81131]
[1780451158714,49.67,66434.03,122.4,-0.73685,0.00037,5.78389]
[1780451159284,49.67,66434.03,122.4,-0.73685,0.00037,5.78389]
[1780451159448,49.67,66432.83,122.4,-0.73729,0.00037,5.77876]
[1780451160081,49.67,66436.5,122.4,-0.73593,0.00037,5.79435]
[1780451161528,49.67,66437.37,122.4,-0.73562,0.00037,5.79795]
[1780451162320,49.67,66437.37,122.4,-0.73562,0.00037,5.79795]
[1780451162736,49.67,66437.37,122.4,-0.73562,0.00037,5.79795]
[1780451162421,49.67,66438.5,122.4,-0.7352,0.00037,5.80268]
[1780451163103,49.67,66441.09,122.4,-0.73424,0.00037,5.81363]
[1780451164110,49.66,66444.69,122.4,-0.7329,0.00037,5.82873]
[1780451167131,49.66,66443.03,122.4,-0.73353,0.00037,5.82166]
[1780451167967,49.66,66443.03,122.4,-0.73353,0.00037,5.82166]
[1780451168138,49.66,66442.05,122.4,-0.7339,0.00037,5.8175]
[1780451169145,49.66,66444.79,122.4,-0.73287,0.00037,5.82905]
[1780451171159,49.66,66446.95,122.4,-0.73206,0.00037,5.83816]
[1780451173579,49.66,66447.01,122.4,-0.73204,0.00037,5.83842]
[1780451174226,49.66,66447.64,122.4,-0.7318,0.00037,5.84107]
[1780451175187,49.66,66454.16,122.4,-0.72935,0.00038,5.86829]
[1780451176194,49.66,66449.49,122.4,-0.73111,0.00037,5.84883]
[1780451176799,49.66,66449.49,122.4,-0.73111,0.00037,5.84883]
[1780451177200,49.66,66442.96,122.4,-0.73355,0.00037,5.82142]
[1780451178208,49.66,66437.35,122.4,-0.73564,0.00037,5.79773]
[1780451180060,49.66,66437.26,122.4,-0.73567,0.00037,5.79738]
[1780451180222,49.67,66441.33,122.4,-0.73415,0.00037,5.81465]
[1780451183242,49.67,66444.28,122.4,-0.73303,0.00037,5.82722]
[1780451184250,49.67,66454.84,122.4,-0.72907,0.00038,5.87141]
[1780451185257,49.67,66461.62,122.4,-0.72651,0.00038,5.89951]
[1780451186264,49.67,66462.42,122.4,-0.72621,0.00038,5.90279]
[1780451188278,49.67,66459.65,122.4,-0.72726,0.00038,5.89138]
[1780451189286,49.67,66456.19,122.4,-0.72856,0.00038,5.87706]
[1780451191300,49.67,66457.01,122.4,-0.72853,0.00038,5.86959]
[1780451192322,49.67,66457.01,122.4,-0.72853,0.00038,5.86959]
[1780451192391,49.67,66450.86,122.4,-0.73084,0.00038,5.84401]
[1780451193313,49.67,66446.27,122.4,-0.73256,0.00037,5.82479]
[1780451194321,49.67,66445.01,122.4,-0.73303,0.00037,5.81951]
[1780451197090,49.67,66445.12,122.4,-0.73299,0.00037,5.82001]
[1780451197344,49.67,66442.74,122.4,-0.73388,0.00037,5.80998]
[1780451199357,49.67,66441.21,122.4,-0.73445,0.00037,5.8035]
[1780451200365,49.67,66442.09,122.4,-0.73412,0.00037,5.80722]
[1780451201820,49.67,66442.68,122.4,-0.7339,0.00037,5.8097]
[1780451202470,49.67,66442.68,122.4,-0.7339,0.00037,5.8097]
[1780451202532,49.67,66444.26,122.4,-0.73331,0.00037,5.81634]
[1780451204393,49.67,66443.3,122.4,-0.73367,0.00037,5.81227]
[1780451205400,49.67,66444.06,122.4,-0.73339,0.00037,5.81546]
[1780451207790,49.67,66444.16,122.4,-0.73336,0.00037,5.81587]
[1780451207414,49.67,66446.34,122.4,-0.73254,0.00037,5.82502]
[1780451208421,49.67,66449.52,122.4,-0.73135,0.00038,5.83832]
[1780451209713,49.67,66449.52,122.4,-0.73135,0.00038,5.83832]
[1780451209809,49.67,66453.53,122.4,-0.72985,0.00038,5.85503]
[1780451211443,49.67,66456.42,122.4,-0.72877,0.00038,5.867]
[1780451212449,49.67,66458.39,122.4,-0.72802,0.00038,5.87515]
[1780451215471,49.67,66459.49,122.4,-0.7276,0.00038,5.87975]
[1780451216478,49.67,66460.31,122.4,-0.7273,0.00038,5.88312]
[1780451219499,49.67,66462.1,122.4,-0.72662,0.00038,5.8905]
[1780451220506,49.67,66463.73,122.4,-0.726,0.00038,5.89723]
[1780451221631,49.67,66463.73,122.4,-0.726,0.00038,5.89723]
[1780451221680,49.67,66456.0,122.4,-0.72893,0.00038,5.86523]
[1780451222224,49.67,66456.0,122.4,-0.72893,0.00038,5.86523]
[1780451222521,49.67,66454.03,122.4,-0.72967,0.00038,5.85703]
[1780451224538,49.67,66456.07,122.4,-0.7289,0.00038,5.86553]
[1780451225545,49.67,66456.85,122.4,-0.7286,0.00038,5.86877]
[1780451227559,49.67,66461.41,122.4,-0.72688,0.00038,5.88764]
[1780451228566,49.67,66463.2,122.4,-0.7262,0.00038,5.89504]
[1780451229573,49.67,66464.59,122.4,-0.72568,0.00038,5.90077]
[1780451232594,49.66,66458.69,122.4,-0.72792,0.00038,5.87631]
[1780451233601,49.66,66456.65,122.4,-0.72869,0.00038,5.86779]
[1780451235664,49.66,66456.9,122.4,-0.7286,0.00038,5.86877]
[1780451235758,49.66,66456.9,122.4,-0.7286,0.00038,5.86877]
[1780451235807,49.66,66453.57,122.4,-0.72986,0.00038,5.85487]
[1780451236628,49.66,66448.71,122.4,-0.73169,0.00037,5.83452]
[1780451236878,49.66,66448.71,122.4,-0.73169,0.00037,5.83452]
[1780451237661,49.66,66448.71,122.4,-0.73169,0.00037,5.83452]
[1780451237745,49.66,66452.17,122.4,-0.7304,0.00038,5.84895]
[1780451238642,49.66,66456.45,122.4,-0.72879,0.00038,5.86674]
[1780451239648,49.66,66458.5,122.4,-0.72802,0.00038,5.87519]
[1780451240274,49.66,66458.5,122.4,-0.72802,0.00038,5.87519]
[1780451240657,49.66,66439.54,122.4,-0.73513,0.00037,5.79579]
[1780451241651,49.66,66439.54,122.4,-0.73513,0.00037,5.79579]
[1780451241663,49.65,66425.11,122.4,-0.74049,0.00037,5.73416]
[1780451241986,49.65,66425.11,122.4,-0.74049,0.00037,5.73416]
[1780451242670,49.65,66423.44,122.4,-0.7411,0.00037,5.727]
[1780451244262,49.66,66423.72,122.4,-0.741,0.00037,5.72824]
[1780451244684,49.66,66431.2,122.4,-0.73823,0.00037,5.76032]
[1780451245691,49.66,66434.07,122.4,-0.73716,0.00037,5.77259]
[1780451246698,49.66,66436.48,122.4,-0.73627,0.00037,5.78287]
[1780451247038,49.66,66436.48,122.4,-0.73627,0.00037,5.78287]
[1780451247355,49.66,66436.48,122.4,-0.73627,0.00037,5.78287]
[1780451247705,49.66,66437.85,122.4,-0.73576,0.00037,5.7887]
[1780451248712,49.66,66439.89,122.4,-0.73499,0.00037,5.79735]
[1780451249719,49.66,66443.77,122.4,-0.73355,0.00037,5.81373]
[1780451251735,49.66,66444.45,122.4,-0.73357,0.00037,5.80567]
[1780451252816,49.66,66444.45,122.4,-0.73357,0.00037,5.80567]
[1780451252821,49.66,66445.68,122.4,-0.73312,0.00037,5.81084]
[1780451253749,49.66,66449.14,122.4,-0.73182,0.00038,5.82535]
[1780451254756,49.66,66452.68,122.4,-0.73049,0.00038,5.84018]
[1780451254943,49.66,66452.68,122.4,-0.73049,0.00038,5.84018]
[1780451255763,49.66,66453.47,122.4,-0.73019,0.00038,5.84349]
[1780451256774,49.66,66455.99,122.4,-0.72924,0.00038,5.85399]
[1780451257578,49.66,66455.99,122.4,-0.72924,0.00038,5.85399]
[1780451257780,49.66,66461.82,122.4,-0.72704,0.00038,5.87816]
[1780451258788,49.66,66462.56,122.4,-0.72675,0.00038,5.88123]
[1780451261809,49.66,66464.05,122.4,-0.72618,0.00038,5.88743]
[1780451262816,49.66,66462.93,122.4,-0.72661,0.00038,5.88283]
[1780451266844,49.66,66465.73,122.4,-0.72554,0.00038,5.89442]
[1780451270872,49.66,66467.04,122.4,-0.72503,0.00038,5.89995]
[1780451273893,49.67,66465.91,122.4,-0.72545,0.00038,5.89538]
[1780451275907,49.67,66466.63,122.4,-0.72517,0.00038,5.89836]
[1780451276913,49.67,66465.9,122.4,-0.72545,0.00038,5.89537]
[1780451281949,49.66,66462.54,122.4,-0.72674,0.00038,5.88137]
[1780451284970,49.66,66464.47,122.4,-0.72601,0.00038,5.8893]
[1780451288998,49.66,66463.6,122.4,-0.72634,0.00038,5.88576]
[1780451290009,49.66,66461.29,122.4,-0.72721,0.00038,5.87624]
[1780451292019,49.67,66463.16,122.4,-0.7265,0.00038,5.88401]
[1780451293026,49.67,66464.68,122.4,-0.72592,0.00038,5.89029]
[1780451298061,49.67,66464.49,122.4,-0.72598,0.00038,5.8896]
[1780451301081,49.67,66463.58,122.4,-0.72631,0.00038,5.88603]
[1780451304103,49.68,66464.42,122.4,-0.72598,0.00038,5.88965]
[1780451305110,49.68,66469.08,122.4,-0.72421,0.00038,5.90879]
[1780451306117,49.68,66471.72,122.4,-0.7232,0.00038,5.91961]
[1780451309590,49.68,66471.1,122.4,-0.72343,0.00038,5.91714]
[1780451309737,49.68,66471.1,122.4,-0.72343,0.00038,5.91714]
[1780451309742,49.68,66471.1,122.4,-0.72343,0.00038,5.91714]
[1780451309747,49.68,66471.1,122.4,-0.72343,0.00038,5.91714]
[1780451309813,49.68,66471.35,122.4,-0.72333,0.00038,5.91821]
[1780451310053,49.68,66471.35,122.4,-0.72333,0.00038,5.91821]
[1780451310086,49.68,66471.35,122.4,-0.72333,0.00038,5.91821]
[1780451310275,49.68,66482.46,122.4,-0.71908,0.00038,5.96326]
[1780451311325,49.68,66482.46,122.4,-0.71908,0.00038,5.96326]
[1780451311392,49.68,66495.29,122.4,-0.7144,0.00039,6.00375]
[1780451312161,49.68,66501.13,122.4,-0.71214,0.00039,6.02684]
[1780451312945,49.68,66501.13,122.4,-0.71214,0.00039,6.02684]
[1780451313167,49.68,66495.29,122.4,-0.7144,0.00039,6.00379]
[1780451314174,49.68,66486.42,122.4,-0.71783,0.00039,5.96842]
[1780451315181,49.68,66487.39,122.4,-0.71745,0.00039,5.97232]
[1780451317657,49.68,66487.56,122.4,-0.71738,0.00039,5.97302]
[1780451317759,49.68,66483.95,122.4,-0.71877,0.00038,5.95853]
[1780451318202,49.68,66475.7,122.4,-0.72194,0.00038,5.92518]
[1780451319749,49.68,66475.7,122.4,-0.72194,0.00038,5.92518]
[1780451319825,49.68,66471.68,122.4,-0.72347,0.00038,5.90885]
[1780451320216,49.68,66468.64,122.4,-0.72462,0.00038,5.89641]
[1780451321222,49.68,66465.05,122.4,-0.72598,0.00038,5.88171]
[1780451322231,49.68,66466.98,122.4,-0.72525,0.00038,5.8897]
[1780451324246,49.69,66467.68,122.4,-0.72497,0.00038,5.89268]
[1780451326688,49.69,66467.19,122.4,-0.72515,0.00038,5.89071]
[1780451326785,49.69,66459.64,122.4,-0.72801,0.00038,5.85967]
[1780451327266,49.69,66455.47,122.4,-0.72958,0.00038,5.84236]
[1780451332302,49.69,66456.03,122.4,-0.72935,0.00038,5.84489]
[1780451337338,49.7,66454.11,122.4,-0.73005,0.00038,5.83714]
[1780451338345,49.7,66452.57,122.4,-0.73063,0.00038,5.83077]
[1780451339366,49.7,66449.38,122.4,-0.73183,0.00038,5.81743]
[1780451342384,49.7,66448.51,122.4,-0.73215,0.00038,5.81385]
[1780451346581,49.7,66447.52,122.4,-0.73251,0.00038,5.80982]
[1780451347419,49.7,66441.95,122.4,-0.7346,0.00037,5.78638]
[1780451348775,49.71,66438.56,122.4,-0.73585,0.00037,5.77214]
[1780451349433,49.71,66452.75,122.4,-0.73054,0.00038,5.83178]
[1780451350440,49.71,66466.18,122.4,-0.72545,0.00038,5.88745]
[1780451351669,49.71,66466.18,122.4,-0.72545,0.00038,5.88745]
[1780451351717,49.71,66467.24,122.4,-0.72504,0.00038,5.89185]
[1780451352454,49.71,66469.05,122.4,-0.72436,0.00038,5.89927]
[1780451353056,49.71,66469.05,122.4,-0.72436,0.00038,5.89927]
[1780451353461,49.71,66470.49,122.4,-0.72381,0.00038,5.90515]
[1780451354468,49.71,66468.36,122.4,-0.72462,0.00038,5.89643]
[1780451355474,49.71,66468.99,122.4,-0.72438,0.00038,5.89905]
[1780451356482,49.71,66469.82,122.4,-0.72406,0.00038,5.90244]
[1780451357426,49.71,66469.82,122.4,-0.72406,0.00038,5.90244]
[1780451357528,49.71,66475.09,122.4,-0.72205,0.00038,5.92398]
[1780451358497,49.71,66482.5,122.4,-0.71921,0.00038,5.95394]
[1780451359788,49.71,66483.88,122.4,-0.71867,0.00038,5.95957]
[1780451360271,49.71,66483.88,122.4,-0.71867,0.00038,5.95957]
[1780451360466,49.71,66483.88,122.4,-0.71867,0.00038,5.95957]
[1780451360541,49.71,66487.07,122.4,-0.71744,0.00039,5.97239]
[1780451361731,49.71,66487.07,122.4,-0.71744,0.00039,5.97239]
[1780451361831,49.71,66490.0,122.4,-0.71631,0.00039,5.98411]
[1780451362525,49.71,66495.0,122.4,-0.71438,0.00039,6.00398]
[1780451363532,49.71,66503.41,122.4,-0.71112,0.00039,6.03711]
[1780451364614,49.71,66503.41,122.4,-0.71112,0.00039,6.03711]
[1780451364709,49.71,66503.41,122.4,-0.71112,0.00039,6.03711]
[1780451364771,49.71,66503.41,122.4,-0.71112,0.00039,6.03711]
[1780451364961,49.72,66513.31,122.4,-0.70725,0.00039,6.07569]
[1780451365035,49.72,66513.31,122.4,-0.70725,0.00039,6.07569]
[1780451365117,49.72,66513.31,122.4,-0.70725,0.00039,6.07569]
[1780451365392,49.72,66513.31,122.4,-0.70725,0.00039,6.07569]
[1780451365746,49.72,66513.31,122.4,-0.70725,0.00039,6.07569]
[1780451365842,49.72,66524.64,122.4,-0.70279,0.00039,6.11918]
[1780451366120,49.72,66524.64,122.4,-0.70279,0.00039,6.11918]
[1780451366892,49.72,66529.77,122.4,-0.70076,0.0004,6.13864]
[1780451367709,49.72,66529.77,122.4,-0.70076,0.0004,6.13864]
[1780451367811,49.72,66535.97,122.4,-0.6983,0.0004,6.16192]
[1780451368384,49.72,66535.97,122.4,-0.6983,0.0004,6.16192]
[1780451368710,49.72,66541.57,122.4,-0.69607,0.0004,6.18279]
[1780451369112,49.72,66541.57,122.4,-0.69607,0.0004,6.18279]
[1780451369574,49.72,66546.5,122.4,-0.69411,0.0004,6.20099]
[1780451370864,49.72,66546.5,122.4,-0.69411,0.0004,6.20099]
[1780451370976,49.72,66546.5,122.4,-0.69411,0.0004,6.20099]
[1780451371956,49.72,66546.88,122.4,-0.6942,0.0004,6.19181]
[1780451374348,49.72,66547.36,122.4,-0.69401,0.0004,6.19358]
[1780451374487,49.72,66547.36,122.4,-0.69401,0.0004,6.19358]
[1780451374628,49.72,66547.36,122.4,-0.69401,0.0004,6.19358]
[1780451374636,49.72,66553.56,122.4,-0.69153,0.0004,6.21624]
[1780451375039,49.72,66553.56,122.4,-0.69153,0.0004,6.21624]
[1780451375085,49.72,66553.56,122.4,-0.69153,0.0004,6.21624]
[1780451375616,49.72,66561.75,122.4,-0.68824,0.0004,6.24579]
[1780451376018,49.72,66561.75,122.4,-0.68824,0.0004,6.24579]
[1780451376623,49.72,66566.26,122.4,-0.68642,0.0004,6.26191]
[1780451377171,49.72,66566.26,122.4,-0.68642,0.0004,6.26191]
[1780451377631,49.72,66559.81,122.4,-0.68902,0.0004,6.23881]
[1780451378637,49.72,66557.46,122.4,-0.68997,0.0004,6.23033]
[1780451379645,49.72,66555.43,122.4,-0.69078,0.0004,6.22298]
[1780451381659,49.72,66556.29,122.4,-0.69044,0.0004,6.2261]
[1780451383149,49.72,66556.5,122.4,-0.69035,0.0004,6.22686]
[1780451383674,49.72,66560.37,122.4,-0.6888,0.0004,6.24081]
[1780451384681,49.72,66562.33,122.4,-0.68801,0.0004,6.24783]
[1780451385688,49.72,66564.81,122.4,-0.68701,0.0004,6.25671]
[1780451386595,49.72,66564.81,122.4,-0.68701,0.0004,6.25671]
[1780451386695,49.72,66566.32,122.4,-0.6864,0.0004,6.26209]
[1780451387144,49.72,66566.32,122.4,-0.6864,0.0004,6.26209]
[1780451388670,49.72,66565.58,122.4,-0.6867,0.0004,6.25946]
[1780451388765,49.72,66564.44,122.4,-0.68715,0.0004,6.2554]
[1780451389721,49.72,66557.77,122.4,-0.68984,0.0004,6.23144]
[1780451390728,49.72,66556.16,122.4,-0.69049,0.0004,6.22559]
[1780451392742,49.72,66557.5,122.4,-0.68996,0.0004,6.23039]
[1780451397777,49.71,66556.91,122.4,-0.69021,0.0004,6.22812]
[1780451398259,49.71,66556.91,122.4,-0.69021,0.0004,6.22812]
[1780451398335,49.71,66556.91,122.4,-0.69021,0.0004,6.22812]
[1780451398784,49.71,66553.01,122.4,-0.69178,0.0004,6.21394]
[1780451399451,49.71,66553.01,122.4,-0.69178,0.0004,6.21394]
[1780451399791,49.71,66550.64,122.4,-0.69273,0.0004,6.20529]
[1780451400821,49.71,66549.56,122.4,-0.69317,0.0004,6.20133]
[1780451401819,49.71,66543.21,122.4,-0.69571,0.0004,6.17793]
[1780451402747,49.71,66543.21,122.4,-0.69571,0.0004,6.17793]
[1780451402825,49.71,66541.67,122.4,-0.69632,0.0004,6.17221]
[1780451404392,49.71,66541.67,122.4,-0.69632,0.0004,6.17221]
[1780451404762,49.71,66541.67,122.4,-0.69632,0.0004,6.17221]
[1780451404840,49.71,66544.41,122.4,-0.69523,0.0004,6.18232]
[1780451405847,49.71,66546.86,122.4,-0.69426,0.0004,6.19132]
[1780451407648,49.71,66547.04,122.4,-0.69419,0.0004,6.19194]
[1780451407862,49.71,66545.83,122.4,-0.69468,0.0004,6.18746]
[1780451410882,49.7,66544.93,122.4,-0.69505,0.0004,6.18405]
[1780451411049,49.7,66544.93,122.4,-0.69505,0.0004,6.18405]
[1780451411889,49.7,66543.21,122.4,-0.69574,0.0004,6.17767]
[1780451412779,49.7,66543.21,122.4,-0.69574,0.0004,6.17767]
[1780451412903,49.7,66544.4,122.4,-0.69526,0.0004,6.18204]
[1780451414917,49.7,66545.31,122.4,-0.69491,0.0004,6.18535]
[1780451416439,49.7,66544.72,122.4,-0.69514,0.0004,6.18314]
[1780451416931,49.7,66540.7,122.4,-0.69675,0.0004,6.16823]
[1780451417132,49.7,66540.7,122.4,-0.69675,0.0004,6.16823]
[1780451417860,49.7,66540.7,122.4,-0.69675,0.0004,6.16823]
[1780451417938,49.7,66538.59,122.4,-0.69759,0.0004,6.16037]
[1780451418383,49.7,66538.59,122.4,-0.69759,0.0004,6.16037]
[1780451418945,49.7,66537.24,122.4,-0.69813,0.0004,6.15532]
[1780451419162,49.7,66537.24,122.4,-0.69813,0.0004,6.15532]
[1780451419915,49.7,66537.24,122.4,-0.69813,0.0004,6.15532]
[1780451421118,49.7,66537.23,122.4,-0.69813,0.0004,6.15528]
[1780451422973,49.7,66535.76,122.4,-0.69872,0.0004,6.14977]
[1780451423470,49.7,66535.76,122.4,-0.69872,0.0004,6.14977]
[1780451423474,49.7,66535.76,122.4,-0.69872,0.0004,6.14977]
[1780451423980,49.7,66531.03,122.4,-0.70059,0.0004,6.13201]
[1780451424165,49.7,66531.03,122.4,-0.70059,0.0004,6.13201]
[1780451424909,49.7,66531.03,122.4,-0.70059,0.0004,6.13201]
[1780451424987,49.7,66526.76,122.4,-0.70228,0.00039,6.11585]
[1780451425528,49.7,66526.76,122.4,-0.70228,0.00039,6.11585]
[1780451425994,49.7,66525.11,122.4,-0.70294,0.00039,6.10958]
[1780451428171,49.7,66525.55,122.4,-0.70277,0.00039,6.11118]
[1780451429057,49.7,66525.55,122.4,-0.70277,0.00039,6.11118]
[1780451429023,49.7,66528.64,122.4,-0.70155,0.0004,6.1229]
[1780451430040,49.7,66534.39,122.4,-0.69927,0.0004,6.14456]
[1780451431047,49.69,66536.19,122.4,-0.69881,0.0004,6.14066]
[1780451432054,49.69,66533.77,122.4,-0.69977,0.0004,6.13156]
[1780451433178,49.69,66533.55,122.4,-0.69986,0.0004,6.13072]
[1780451433343,49.69,66533.55,122.4,-0.69986,0.0004,6.13072]
[1780451433455,49.69,66533.55,122.4,-0.69986,0.0004,6.13072]
[1780451433458,49.69,66533.55,122.4,-0.69986,0.0004,6.13072]
[1780451433534,49.69,66533.55,122.4,-0.69986,0.0004,6.13072]
[1780451433677,49.69,66533.55,122.4,-0.69986,0.0004,6.13072]
[1780451434068,49.69,66526.28,122.4,-0.70275,0.0004,6.10321]
[1780451435075,49.69,66519.33,122.4,-0.70549,0.00039,6.07667]
[1780451436684,49.69,66519.33,122.4,-0.70549,0.00039,6.07667]
[1780451436940,49.69,66519.33,122.4,-0.70549,0.00039,6.07667]
[1780451437016,49.69,66520.46,122.4,-0.70504,0.00039,6.08106]
[1780451437233,49.69,66520.46,122.4,-0.70504,0.00039,6.08106]
[1780451437954,49.69,66520.46,122.4,-0.70504,0.00039,6.08106]
[1780451438055,49.69,66525.44,122.4,-0.70307,0.0004,6.10009]
[1780451438096,49.69,66541.75,122.4,-0.6966,0.0004,6.16139]
[1780451439103,49.69,66541.79,122.4,-0.69658,0.0004,6.16152]
[1780451440110,49.69,66538.21,122.4,-0.69801,0.0004,6.14818]
[1780451442689,49.69,66537.46,122.4,-0.69831,0.0004,6.14538]
[1780451442976,49.69,66537.46,122.4,-0.69831,0.0004,6.14538]
[1780451443077,49.69,66536.48,122.4,-0.6987,0.0004,6.14169]
[1780451443568,49.69,66536.48,122.4,-0.6987,0.0004,6.14169]
[1780451443669,49.69,66532.1,122.4,-0.70044,0.0004,6.12522]
[1780451444896,49.69,66532.1,122.4,-0.70044,0.0004,6.12522]
[1780451444998,49.69,66529.88,122.4,-0.70132,0.0004,6.11684]
[1780451445691,49.69,66529.88,122.4,-0.70132,0.0004,6.11684]
[1780451446428,49.69,66529.09,122.4,-0.70164,0.0004,6.11384]
[1780451446453,49.69,66529.17,122.4,-0.70161,0.0004,6.11414]
[1780451447159,49.69,66535.59,122.4,-0.69906,0.0004,6.13833]
[1780451448166,49.69,66539.44,122.4,-0.69753,0.0004,6.15272]
[1780451452194,49.69,66540.4,122.4,-0.69715,0.0004,6.15626]
[1780451453201,49.69,66541.93,122.4,-0.69654,0.0004,6.16194]
[1780451454102,49.69,66541.93,122.4,-0.69654,0.0004,6.16194]
[1780451454188,49.69,66541.93,122.4,-0.69654,0.0004,6.16194]
[1780451454950,49.69,66541.93,122.4,-0.69654,0.0004,6.16194]
[1780451455051,49.69,66543.37,122.4,-0.69597,0.0004,6.16724]
[1780451455588,49.69,66543.37,122.4,-0.69597,0.0004,6.16724]
[1780451455690,49.69,66546.64,122.4,-0.69466,0.0004,6.17928]
[1780451456223,49.69,66548.9,122.4,-0.69376,0.0004,6.18759]
[1780451458221,49.69,66549.3,122.4,-0.6936,0.0004,6.18902]
[1780451458236,49.69,66549.39,122.4,-0.69357,0.0004,6.18931]
[1780451460301,49.69,66550.07,122.4,-0.6933,0.0004,6.19177]
[1780451460662,49.69,66550.07,122.4,-0.6933,0.0004,6.19177]
[1780451461258,49.68,66553.22,122.4,-0.69205,0.0004,6.20321]
[1780451462926,49.68,66553.22,122.4,-0.69205,0.0004,6.20321]
[1780451462981,49.68,66561.61,122.4,-0.68867,0.0004,6.23356]
[1780451463403,49.68,66565.21,122.4,-0.68722,0.0004,6.24646]
[1780451464290,49.68,66569.35,122.4,-0.68555,0.00041,6.26118]
[1780451466074,49.68,66569.35,122.4,-0.68555,0.00041,6.26118]
[1780451465297,49.68,66570.32,122.4,-0.68516,0.00041,6.26459]
[1780451466539,49.68,66570.78,122.4,-0.68497,0.00041,6.26618]
[1780451467818,49.68,66572.95,122.4,-0.68409,0.00041,6.27384]
[1780451468318,49.68,66580.76,122.4,-0.68092,0.00041,6.30118]
[1780451469967,49.68,66580.76,122.4,-0.68092,0.00041,6.30118]
[1780451470011,49.68,66584.97,122.4,-0.67921,0.00041,6.31569]
[1780451470724,49.68,66584.97,122.4,-0.67921,0.00041,6.31569]
[1780451470826,49.68,66586.17,122.4,-0.67872,0.00041,6.31978]
[1780451473006,49.68,66586.03,122.4,-0.67878,0.00041,6.3193]
[1780451473081,49.68,66586.03,122.4,-0.67878,0.00041,6.3193]
[1780451473096,49.67,66586.61,122.4,-0.67855,0.00041,6.32121]
[1780451473436,49.67,66586.61,122.4,-0.67855,0.00041,6.32121]
[1780451474104,49.67,66586.61,122.4,-0.67855,0.00041,6.32121]
[1780451473493,49.67,66586.87,122.4,-0.67845,0.00041,6.32211]
[1780451474704,49.67,66586.87,122.4,-0.67845,0.00041,6.32211]
[1780451474773,49.67,66589.53,122.4,-0.67737,0.00041,6.33114]
[1780451475958,49.67,66589.53,122.4,-0.67737,0.00041,6.33114]
[1780451476010,49.67,66589.53,122.4,-0.67737,0.00041,6.33114]
[1780451476027,49.67,66589.57,122.4,-0.67736,0.00041,6.33123]
[1780451476757,49.67,66589.57,122.4,-0.67736,0.00041,6.33123]
[1780451476833,49.67,66589.57,122.4,-0.67736,0.00041,6.33123]
[1780451476843,49.67,66589.57,122.4,-0.67736,0.00041,6.33123]
[1780451476930,49.67,66595.55,122.4,-0.67491,0.00041,6.35151]
[1780451478067,49.66,66603.89,122.4,-0.67149,0.00041,6.37944]
[1780451478292,49.66,66603.89,122.4,-0.67149,0.00041,6.37944]
[1780451478379,49.66,66603.89,122.4,-0.67149,0.00041,6.37944]
[1780451478392,49.66,66612.74,122.4,-0.66783,0.00041,6.40863]
[1780451479847,49.66,66619.17,122.4,-0.66516,0.00042,6.4295]
[1780451480407,49.66,66624.27,122.4,-0.66304,0.00042,6.44586]
[1780451485442,49.66,66624.98,122.4,-0.66276,0.00042,6.448]
[1780451487134,49.66,66624.98,122.4,-0.66276,0.00042,6.448]
[1780451486449,49.66,66623.87,122.4,-0.66323,0.00042,6.44443]
[1780451487164,49.66,66623.87,122.4,-0.66323,0.00042,6.44443]
[1780451487268,49.66,66623.87,122.4,-0.66323,0.00042,6.44443]
[1780451487284,49.66,66623.87,122.4,-0.66323,0.00042,6.44443]
[1780451488230,49.66,66623.87,122.4,-0.66323,0.00042,6.44443]
[1780451487456,49.66,66637.47,122.4,-0.65755,0.00042,6.4872]
[1780451488429,49.66,66637.47,122.4,-0.65755,0.00042,6.4872]
[1780451488603,49.66,66637.47,122.4,-0.65755,0.00042,6.4872]
[1780451489055,49.66,66637.47,122.4,-0.65755,0.00042,6.4872]
[1780451489103,49.66,66646.19,122.4,-0.65389,0.00042,6.51394]
[1780451490152,49.65,66653.0,122.4,-0.65103,0.00042,6.53446]
[1780451491033,49.65,66659.09,122.4,-0.64866,0.00042,6.54229]
[1780451491288,49.65,66659.09,122.4,-0.64866,0.00042,6.54229]
[1780451491496,49.65,66659.09,122.4,-0.64866,0.00042,6.54229]
[1780451491829,49.65,66659.09,122.4,-0.64866,0.00042,6.54229]
[1780451491838,49.65,66659.09,122.4,-0.64866,0.00042,6.54229]
[1780451491924,49.65,66670.39,122.4,-0.64386,0.00043,6.57516]
[1780451493034,49.65,66677.66,122.4,-0.64076,0.00043,6.59581]
[1780451493777,49.65,66681.14,122.4,-0.63927,0.00043,6.60555]
[1780451494379,49.65,66681.14,122.4,-0.63927,0.00043,6.60555]
[1780451494607,49.65,66681.14,122.4,-0.63927,0.00043,6.60555]
[1780451494921,49.65,66683.49,122.4,-0.63827,0.00043,6.61207]
[1780451496666,49.65,66683.53,122.4,-0.63825,0.00043,6.61218]
[1780451496687,49.65,66683.53,122.4,-0.63825,0.00043,6.61218]
[1780451497529,49.65,66678.65,122.4,-0.64034,0.00043,6.59854]
[1780451498537,49.65,66678.65,122.4,-0.64034,0.00043,6.59854]
[1780451498578,49.65,66678.65,122.4,-0.64034,0.00043,6.59854]
[1780451498647,49.65,66678.65,122.4,-0.64034,0.00043,6.59854]
[1780451499051,49.65,66670.96,122.4,-0.64363,0.00043,6.57667]
[1780451499393,49.65,66670.96,122.4,-0.64363,0.00043,6.57667]
[1780451499569,49.65,66670.96,122.4,-0.64363,0.00043,6.57667]
[1780451499598,49.65,66670.96,122.4,-0.64363,0.00043,6.57667]
[1780451499823,49.65,66670.96,122.4,-0.64363,0.00043,6.57667]
[1780451499847,49.65,66683.33,122.4,-0.63836,0.00043,6.61152]
[1780451500562,49.65,66693.5,122.4,-0.634,0.00043,6.63931]
[1780451501569,49.65,66694.52,122.4,-0.63356,0.00043,6.64203]
[1780451502724,49.64,66694.09,122.4,-0.63376,0.00043,6.64081]
[1780451504234,49.64,66693.18,122.4,-0.63415,0.00043,6.63836]
[1780451504497,49.64,66693.18,122.4,-0.63415,0.00043,6.63836]
[1780451504536,49.64,66693.18,122.4,-0.63415,0.00043,6.63836]
[1780451504793,49.64,66689.61,122.4,-0.63569,0.00043,6.62862]
[1780451505398,49.64,66689.61,122.4,-0.63569,0.00043,6.62862]
[1780451505599,49.64,66684.27,122.4,-0.63798,0.00043,6.61396]
[1780451507114,49.64,66684.27,122.4,-0.63798,0.00043,6.61396]
[1780451507155,49.63,66677.6,122.4,-0.64084,0.00043,6.59527]
[1780451507923,49.63,66677.6,122.4,-0.64084,0.00043,6.59527]
[1780451507957,49.63,66677.6,122.4,-0.64084,0.00043,6.59527]
[1780451507977,49.63,66676.57,122.4,-0.64129,0.00043,6.59234]
[1780451508620,49.63,66681.64,122.4,-0.63912,0.00043,6.60656]
[1780451510253,49.63,66681.86,122.4,-0.63903,0.00043,6.60716]
[1780451512103,49.63,66682.84,122.4,-0.63861,0.00043,6.60986]
[1780451511641,49.63,66684.06,122.4,-0.63809,0.00043,6.61324]
[1780451512181,49.63,66684.06,122.4,-0.63809,0.00043,6.61324]
[1780451512648,49.63,66677.95,122.4,-0.64071,0.00043,6.59618]
[1780451513655,49.63,66672.17,122.4,-0.64318,0.00043,6.57975]
[1780451514424,49.63,66672.17,122.4,-0.64318,0.00043,6.57975]
[1780451515187,49.62,66672.24,122.4,-0.64315,0.00043,6.57991]
[1780451515669,49.62,66675.06,122.4,-0.64196,0.00043,6.58787]
[1780451517684,49.62,66673.67,122.4,-0.64256,0.00043,6.58389]
[1780451518691,49.62,66674.85,122.4,-0.64207,0.00043,6.58717]
[1780451520705,49.61,66673.47,122.4,-0.64267,0.00043,6.58317]
[1780451521331,49.61,66673.47,122.4,-0.64267,0.00043,6.58317]
[1780451521378,49.61,66673.47,122.4,-0.64267,0.00043,6.58317]
[1780451521408,49.61,66673.47,122.4,-0.64267,0.00043,6.58317]
[1780451521788,49.61,66673.47,122.4,-0.64267,0.00043,6.58317]
[1780451521864,49.61,66680.52,122.4,-0.63966,0.00043,6.60304]
[1780451522719,49.61,66686.64,122.4,-0.63704,0.00043,6.62002]
[1780451523725,49.61,66688.28,122.4,-0.63634,0.00043,6.62449]
[1780451524733,49.61,66689.75,122.4,-0.63572,0.00043,6.62847]
[1780451526093,49.61,66689.75,122.4,-0.63572,0.00043,6.62847]
[1780451526322,49.6,66690.25,122.4,-0.63552,0.00043,6.62974]
[1780451526747,49.6,66692.83,122.4,-0.63441,0.00043,6.63675]
[1780451528111,49.6,66692.83,122.4,-0.63441,0.00043,6.63675]
[1780451528189,49.6,66694.35,122.4,-0.63377,0.00043,6.64079]
[1780451528761,49.59,66692.92,122.4,-0.63439,0.00043,6.63689]
[1780451530775,49.59,66695.24,122.4,-0.6334,0.00043,6.64308]
[1780451533758,49.59,66694.71,122.4,-0.63364,0.00043,6.64159]
[1780451533972,49.59,66694.71,122.4,-0.63364,0.00043,6.64159]
[1780451534039,49.58,66693.98,122.4,-0.63396,0.00043,6.63959]
[1780451534806,49.58,66686.32,122.4,-0.63725,0.00043,6.61867]
[1780451535390,49.58,66686.32,122.4,-0.63725,0.00043,6.61867]
[1780451535768,49.58,66686.32,122.4,-0.63725,0.00043,6.61867]
[1780451536077,49.58,66678.2,122.4,-0.64074,0.00043,6.596]
[1780451536531,49.58,66678.2,122.4,-0.64074,0.00043,6.596]
[1780451536674,49.58,66678.2,122.4,-0.64074,0.00043,6.596]
[1780451536969,49.58,66671.72,122.4,-0.64351,0.00043,6.57754]
[1780451538049,49.58,66668.39,122.4,-0.64493,0.00043,6.56793]
[1780451539845,49.57,66670.15,122.4,-0.64419,0.00043,6.57296]
[1780451543873,49.57,66671.24,122.4,-0.64374,0.00043,6.57598]
[1780451545887,49.56,66674.05,122.4,-0.64255,0.00043,6.58395]
[1780451546894,49.56,66675.4,122.4,-0.64198,0.00043,6.58776]
[1780451548931,49.56,66674.96,122.4,-0.64218,0.00043,6.58647]
[1780451549131,49.56,66671.54,122.4,-0.64364,0.00043,6.57667]
[1780451550073,49.56,66671.54,122.4,-0.64364,0.00043,6.57667]
[1780451550106,49.56,66663.99,122.4,-0.64686,0.00043,6.55477]
[1780451550830,49.56,66663.99,122.4,-0.64686,0.00043,6.55477]
[1780451551987,49.56,66663.18,122.4,-0.64721,0.00042,6.55239]
[1780451551995,49.56,66663.18,122.4,-0.64721,0.00042,6.55239]
[1780451552065,49.56,66661.74,122.4,-0.64802,0.00043,6.53792]
[1780451552394,49.56,66661.74,122.4,-0.64802,0.00043,6.53792]
[1780451552401,49.56,66661.74,122.4,-0.64802,0.00043,6.53792]
[1780451552946,49.55,66656.95,122.4,-0.65006,0.00042,6.52368]
[1780451554045,49.55,66655.03,122.4,-0.65088,0.00042,6.51791]
[1780451555184,49.55,66655.03,122.4,-0.65088,0.00042,6.51791]
[1780451555967,49.55,66650.45,122.4,-0.65283,0.00042,6.50405]
[1780451557981,49.55,66648.57,122.4,-0.65363,0.00042,6.4983]
[1780451558990,49.54,66645.23,122.4,-0.65505,0.00042,6.48808]
[1780451559685,49.54,66645.23,122.4,-0.65505,0.00042,6.48808]
[1780451559913,49.54,66645.23,122.4,-0.65505,0.00042,6.48808]
[1780451559995,49.54,66653.57,122.4,-0.65152,0.00042,6.51337]
[1780451560634,49.54,66653.57,122.4,-0.65152,0.00042,6.51337]
[1780451560779,49.54,66653.57,122.4,-0.65152,0.00042,6.51337]
[1780451561045,49.54,66653.57,122.4,-0.65152,0.00042,6.51337]
[1780451561113,49.54,66665.96,122.4,-0.64626,0.00043,6.55003]
[1780451562009,49.54,66674.28,122.4,-0.64272,0.00043,6.57399]
[1780451562841,49.54,66674.28,122.4,-0.64272,0.00043,6.57399]
[1780451563016,49.54,66676.09,122.4,-0.64195,0.00043,6.5791]
[1780451564023,49.54,66678.21,122.4,-0.64105,0.00043,6.58505]
[1780451565176,49.53,66676.49,122.4,-0.64179,0.00043,6.58013]
[1780451568054,49.52,66678.12,122.4,-0.64112,0.00043,6.58459]
[1780451569061,49.52,66679.35,122.4,-0.6406,0.00043,6.58801]
[1780451569542,49.52,66679.35,122.4,-0.6406,0.00043,6.58801]
[1780451569549,49.52,66679.35,122.4,-0.6406,0.00043,6.58801]
[1780451569584,49.52,66679.35,122.4,-0.6406,0.00043,6.58801]
[1780451569616,49.52,66679.35,122.4,-0.6406,0.00043,6.58801]
[1780451570068,49.52,66683.29,122.4,-0.63892,0.00043,6.59901]
[1780451571076,49.52,66688.77,122.4,-0.63657,0.00043,6.61415]
[1780451571734,49.52,66688.77,122.4,-0.63657,0.00043,6.61415]
[1780451572082,49.51,66698.62,122.4,-0.63233,0.00043,6.6408]
[1780451572516,49.51,66698.62,122.4,-0.63233,0.00043,6.6408]
[1780451573089,49.51,66702.89,122.4,-0.63049,0.00043,6.65212]
[1780451574096,49.51,66705.19,122.4,-0.62949,0.00043,6.65815]
[1780451575189,49.51,66705.19,122.4,-0.62949,0.00043,6.65815]
[1780451575222,49.51,66706.49,122.4,-0.62893,0.00043,6.66154]
[1780451576110,49.51,66711.08,122.4,-0.62695,0.00043,6.67342]
[1780451576501,49.51,66711.08,122.4,-0.62695,0.00043,6.67342]
[1780451577092,49.51,66711.08,122.4,-0.62695,0.00043,6.67342]
[1780451577099,49.51,66711.08,122.4,-0.62695,0.00043,6.67342]
[1780451577116,49.51,66711.08,122.4,-0.62695,0.00043,6.67342]
[1780451577172,49.51,66712.53,122.4,-0.62632,0.00043,6.67712]
[1780451577406,49.51,66712.53,122.4,-0.62632,0.00043,6.67712]
[1780451577489,49.51,66712.53,122.4,-0.62632,0.00043,6.67712]
[1780451577516,49.51,66712.53,122.4,-0.62632,0.00043,6.67712]
[1780451578273,49.51,66731.39,122.4,-0.61812,0.00044,6.72407]
[1780451578458,49.51,66731.39,122.4,-0.61812,0.00044,6.72407]
[1780451578972,49.51,66731.39,122.4,-0.61812,0.00044,6.72407]
[1780451578975,49.51,66731.39,122.4,-0.61812,0.00044,6.72407]
[1780451579137,49.51,66747.23,122.4,-0.61118,0.00044,6.76133]
[1780451579842,49.51,66747.23,122.4,-0.61118,0.00044,6.76133]
[1780451580144,49.51,66750.54,122.4,-0.60973,0.00044,6.76885]
[1780451583165,49.5,66751.74,122.4,-0.60921,0.00044,6.7715]
[1780451584172,49.5,66754.2,122.4,-0.60813,0.00044,6.777]
[1780451585179,49.5,66758.23,122.4,-0.60636,0.00044,6.7859]
[1780451585944,49.5,66758.23,122.4,-0.60636,0.00044,6.7859]
[1780451586186,49.5,66760.67,122.4,-0.60529,0.00044,6.79122]
[1780451587271,49.5,66760.67,122.4,-0.60529,0.00044,6.79122]
[1780451587196,49.49,66769.0,122.4,-0.60162,0.00044,6.80907]
[1780451588202,49.49,66777.02,122.4,-0.59807,0.00044,6.82571]
[1780451590218,49.49,66778.56,122.4,-0.5974,0.00044,6.8288]
[1780451591513,49.48,66779.66,122.4,-0.59692,0.00044,6.83101]
[1780451591608,49.48,66779.66,122.4,-0.59692,0.00044,6.83101]
[1780451591734,49.48,66779.66,122.4,-0.59692,0.00044,6.83101]
[1780451592232,49.48,66787.07,122.4,-0.59363,0.00044,6.84575]
[1780451592956,49.48,66787.07,122.4,-0.59363,0.00044,6.84575]
[1780451593239,49.48,66792.61,122.4,-0.59117,0.00044,6.85646]
[1780451594780,49.46,66793.71,122.4,-0.59073,0.00045,6.85839]
[1780451596367,49.42,66794.18,122.4,-0.59059,0.00045,6.85898]
[1780451596463,49.42,66794.18,122.4,-0.59059,0.00045,6.85898]
[1780451596761,49.42,66794.18,122.4,-0.59059,0.00045,6.85898]
[1780451597267,49.42,66792.98,122.4,-0.59113,0.00045,6.85668]
[1780451599779,49.41,66791.94,122.4,-0.5916,0.00045,6.85466]
[1780451600842,49.41,66791.76,122.4,-0.59168,0.00045,6.8543]
[1780451601295,49.41,66788.73,122.4,-0.59304,0.00044,6.84841]
[1780451601374,49.41,66788.73,122.4,-0.59304,0.00044,6.84841]
[1780451601459,49.41,66788.73,122.4,-0.59304,0.00044,6.84841]
[1780451601612,49.41,66788.73,122.4,-0.59304,0.00044,6.84841]
[1780451601809,49.41,66788.73,122.4,-0.59304,0.00044,6.84841]
[1780451602227,49.41,66788.73,122.4,-0.59304,0.00044,6.84841]
[1780451602276,49.41,66788.73,122.4,-0.59304,0.00044,6.8484]
[1780451603220,49.41,66788.73,122.4,-0.59304,0.00044,6.8484]
[1780451603246,49.41,66792.78,122.4,-0.59124,0.00045,6.85622]
[1780451603314,49.41,66801.22,122.4,-0.58747,0.00045,6.87209]
[1780451604321,49.41,66805.79,122.4,-0.58544,0.00045,6.88042]
[1780451606064,49.41,66805.79,122.4,-0.58544,0.00045,6.88042]
[1780451606157,49.4,66804.56,122.4,-0.58599,0.00045,6.87817]
[1780451607062,49.4,66804.56,122.4,-0.58599,0.00045,6.87817]
[1780451607313,49.4,66805.56,122.4,-0.58555,0.00045,6.87998]
[1780451607419,49.4,66805.56,122.4,-0.58555,0.00045,6.87998]
[1780451607812,49.4,66805.56,122.4,-0.58555,0.00045,6.87998]
[1780451608248,49.4,66805.56,122.4,-0.58555,0.00045,6.87998]
[1780451607914,49.4,66814.71,122.4,-0.58145,0.00045,6.89616]
[1780451608674,49.4,66814.71,122.4,-0.58145,0.00045,6.89616]
[1780451608854,49.4,66814.71,122.4,-0.58145,0.00045,6.89616]
[1780451608956,49.4,66814.71,122.4,-0.58145,0.00045,6.89616]
[1780451609226,49.4,66814.71,122.4,-0.58145,0.00045,6.89616]
[1780451608990,49.4,66823.74,122.4,-0.57741,0.00045,6.91141]
[1780451609540,49.4,66823.74,122.4,-0.57741,0.00045,6.91141]
[1780451609814,49.4,66823.74,122.4,-0.57741,0.00045,6.91141]
[1780451610223,49.4,66823.74,122.4,-0.57741,0.00045,6.91141]
[1780451610186,49.39,66835.67,122.4,-0.57207,0.00045,6.93041]
[1780451610325,49.39,66835.67,122.4,-0.57207,0.00045,6.93041]
[1780451610911,49.39,66835.67,122.4,-0.57207,0.00045,6.93041]
[1780451611282,49.39,66835.67,122.4,-0.57207,0.00045,6.93041]
[1780451611082,49.39,66844.72,122.4,-0.5681,0.00045,6.93428]
[1780451611622,49.39,66844.72,122.4,-0.5681,0.00045,6.93428]
[1780451612060,49.39,66844.72,122.4,-0.5681,0.00045,6.93428]
[1780451612066,49.39,66844.72,122.4,-0.5681,0.00045,6.93428]
[1780451612146,49.39,66844.72,122.4,-0.5681,0.00045,6.93428]
[1780451612268,49.39,66850.69,122.4,-0.5654,0.00045,6.94289]
[1780451612335,49.39,66850.69,122.4,-0.5654,0.00045,6.94289]
[1780451613203,49.38,66856.19,122.4,-0.56292,0.00045,6.95054]
[1780451613654,49.38,66863.44,122.4,-0.55964,0.00045,6.96022]
[1780451614913,49.37,66868.27,122.4,-0.55746,0.00045,6.96637]
[1780451615388,49.37,66868.27,122.4,-0.55746,0.00045,6.96637]
[1780451615451,49.37,66868.27,122.4,-0.55746,0.00045,6.96637]
[1780451615630,49.37,66868.27,122.4,-0.55746,0.00045,6.96637]
[1780451616080,49.37,66868.27,122.4,-0.55746,0.00045,6.96637]
[1780451616248,49.37,66871.1,122.4,-0.55618,0.00045,6.9699]
[1780451616844,49.37,66871.1,122.4,-0.55618,0.00045,6.9699]
[1780451617041,49.37,66871.1,122.4,-0.55618,0.00045,6.9699]
[1780451617099,49.37,66871.1,122.4,-0.55618,0.00045,6.9699]
[1780451617292,49.37,66887.41,122.4,-0.54878,0.00045,6.98884]
[1780451617523,49.37,66887.41,122.4,-0.54878,0.00045,6.98884]
[1780451617585,49.37,66887.41,122.4,-0.54878,0.00045,6.98884]
[1780451617723,49.37,66887.41,122.4,-0.54878,0.00045,6.98884]
[1780451617815,49.37,66887.41,122.4,-0.54878,0.00045,6.98884]
[1780451617835,49.37,66887.41,122.4,-0.54878,0.00045,6.98884]
[1780451618308,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451618701,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451618873,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451618878,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451618899,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451618962,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451619173,49.37,66890.0,122.4,-0.5476,0.00045,6.99162]
[1780451619244,49.37,66899.13,122.4,-0.54345,0.00045,7.00096]
[1780451619435,49.37,66899.13,122.4,-0.54345,0.00045,7.00096]
[1780451619536,49.37,66899.13,122.4,-0.54345,0.00045,7.00096]
[1780451619561,49.37,66899.13,122.4,-0.54345,0.00045,7.00096]
[1780451619707,49.37,66899.13,122.4,-0.54345,0.00045,7.00096]
[1780451619838,49.37,66899.13,122.4,-0.54345,0.00045,7.00096]
[1780451619881,49.37,66913.99,122.4,-0.53668,0.00046,7.01453]
[1780451620560,49.37,66913.99,122.4,-0.53668,0.00046,7.01453]
[1780451620957,49.37,66913.99,122.4,-0.53668,0.00046,7.01453]
[1780451620998,49.37,66907.92,122.4,-0.53945,0.00046,7.00923]
[1780451621814,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451622676,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451622757,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451622757,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451622773,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451622791,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451622796,49.37,66901.82,122.4,-0.54223,0.00046,7.00356]
[1780451623051,49.37,66905.95,122.4,-0.54035,0.00046,7.00743]
[1780451624296,49.37,66905.95,122.4,-0.54035,0.00046,7.00743]
[1780451623735,49.37,66912.77,122.4,-0.53724,0.00046,7.01349]
[1780451624331,49.37,66912.77,122.4,-0.53724,0.00046,7.01349]
[1780451624609,49.37,66912.77,122.4,-0.53724,0.00046,7.01349]
[1780451624992,49.37,66912.77,122.4,-0.53724,0.00046,7.01349]
[1780451625002,49.37,66916.02,122.4,-0.53576,0.00046,7.01623]
[1780451626610,49.37,66917.03,122.4,-0.5353,0.00046,7.01706]
[1780451627286,49.37,66917.03,122.4,-0.5353,0.00046,7.01706]
[1780451627313,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451627353,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451627449,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451627454,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451627470,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451627504,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451627705,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451628313,49.37,66916.11,122.4,-0.53572,0.00046,7.0163]
[1780451628072,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451628513,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451628541,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451628546,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451628858,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451628873,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451629052,49.37,66910.91,122.4,-0.53809,0.00046,7.01188]
[1780451629124,49.36,66895.79,122.4,-0.54498,0.00045,6.99761]
[1780451629528,49.36,66880.21,122.4,-0.55206,0.00045,6.98075]
[1780451630665,49.36,66880.21,122.4,-0.55206,0.00045,6.98075]
[1780451630711,49.36,66876.11,122.4,-0.55392,0.00045,6.97594]
[1780451631554,49.36,66876.11,122.4,-0.55392,0.00045,6.97594]
[1780451631660,49.36,66876.11,122.4,-0.55392,0.00045,6.97594]
[1780451632098,49.36,66876.11,122.4,-0.55392,0.00045,6.97594]
[1780451632106,49.36,66877.61,122.4,-0.55324,0.00045,6.97771]
[1780451632631,49.36,66877.61,122.4,-0.55324,0.00045,6.97771]
[1780451633305,49.36,66877.61,122.4,-0.55324,0.00045,6.97771]
[1780451633369,49.36,66876.82,122.4,-0.5536,0.00045,6.97678]
[1780451633448,49.36,66876.82,122.4,-0.5536,0.00045,6.97678]
[1780451633563,49.36,66876.82,122.4,-0.5536,0.00045,6.97678]
[1780451634278,49.36,66876.82,122.4,-0.5536,0.00045,6.97678]
[1780451634314,49.36,66885.4,122.4,-0.54971,0.00045,6.9866]
[1780451634907,49.36,66885.4,122.4,-0.54971,0.00045,6.9866]
[1780451635055,49.36,66885.4,122.4,-0.54971,0.00045,6.9866]
[1780451635260,49.36,66889.42,122.4,-0.54788,0.00045,6.99097]
[1780451635455,49.36,66889.42,122.4,-0.54788,0.00045,6.99097]
[1780451635896,49.36,66889.42,122.4,-0.54788,0.00045,6.99097]
[1780451636221,49.36,66892.28,122.4,-0.54658,0.00045,6.99399]
[1780451636557,49.36,66892.28,122.4,-0.54658,0.00045,6.99399]
[1780451637123,49.36,66889.83,122.4,-0.54769,0.00045,6.99141]
[1780451638530,49.36,66888.75,122.4,-0.54818,0.00045,6.99025]
[1780451638787,49.36,66888.75,122.4,-0.54818,0.00045,6.99025]
[1780451639007,49.36,66888.75,122.4,-0.54818,0.00045,6.99025]
[1780451639019,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639393,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639472,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639564,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639578,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639637,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639813,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451639897,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451640048,49.36,66891.38,122.4,-0.54699,0.00045,6.99304]
[1780451640149,49.35,66906.16,122.4,-0.54027,0.00046,7.0076]
[1780451640892,49.35,66906.16,122.4,-0.54027,0.00046,7.0076]
[1780451641229,49.35,66915.58,122.4,-0.53598,0.00046,7.01584]
[1780451641795,49.35,66915.58,122.4,-0.53598,0.00046,7.01584]
[1780451642332,49.35,66919.4,122.4,-0.53424,0.00046,7.01895]
[1780451643278,49.35,66917.7,122.4,-0.53501,0.00046,7.01758]
[1780451643539,49.35,66917.7,122.4,-0.53501,0.00046,7.01758]
[1780451643612,49.35,66917.7,122.4,-0.53501,0.00046,7.01758]
[1780451644059,49.35,66917.7,122.4,-0.53501,0.00046,7.01758]
[1780451644178,49.35,66916.24,122.4,-0.53568,0.00046,7.01638]
[1780451644562,49.35,66916.24,122.4,-0.53568,0.00046,7.01638]
[1780451644870,49.35,66916.24,122.4,-0.53568,0.00046,7.01638]
[1780451645073,49.35,66916.24,122.4,-0.53568,0.00046,7.01638]
[1780451645175,49.32,66936.74,122.4,-0.52634,0.00046,7.03136]
[1780451646174,49.31,66941.66,122.4,-0.5241,0.00046,7.03439]
[1780451647072,49.31,66938.11,122.4,-0.52572,0.00046,7.03222]
[1780451648193,49.31,66938.11,122.4,-0.52572,0.00046,7.03222]
[1780451648337,49.3,66934.99,122.4,-0.52715,0.00046,7.03021]
[1780451648358,49.3,66934.99,122.4,-0.52715,0.00046,7.03021]
[1780451648762,49.3,66934.99,122.4,-0.52715,0.00046,7.03021]
[1780451649174,49.3,66922.5,122.4,-0.53286,0.00046,7.02131]
[1780451649660,49.3,66922.5,122.4,-0.53286,0.00046,7.02131]
[1780451649746,49.3,66922.5,122.4,-0.53286,0.00046,7.02131]
[1780451650318,49.3,66910.5,122.4,-0.53834,0.00046,7.01141]
[1780451650379,49.3,66910.5,122.4,-0.53834,0.00046,7.01141]
[1780451650684,49.3,66918.87,122.4,-0.53452,0.00046,7.01846]
[1780451651691,49.3,66926.34,122.4,-0.53111,0.00046,7.0242]
[1780451653798,49.3,66927.32,122.4,-0.53066,0.00046,7.02492]
[1780451653946,49.3,66927.32,122.4,-0.53066,0.00046,7.02492]
[1780451655088,49.3,66926.49,122.4,-0.53104,0.00046,7.02431]
[1780451655121,49.3,66926.49,122.4,-0.53104,0.00046,7.02431]
[1780451655186,49.3,66926.49,122.4,-0.53104,0.00046,7.02431]
[1780451655235,49.3,66921.13,122.4,-0.53349,0.00046,7.02025]
[1780451655522,49.3,66921.13,122.4,-0.53349,0.00046,7.02025]
[1780451655576,49.3,66921.13,122.4,-0.53349,0.00046,7.02025]
[1780451656130,49.3,66921.13,122.4,-0.53349,0.00046,7.02025]
[1780451656232,49.29,66910.93,122.4,-0.53815,0.00046,7.01178]
[1780451657247,49.29,66910.93,122.4,-0.53815,0.00046,7.01178]
[1780451657303,49.29,66910.93,122.4,-0.53815,0.00046,7.01178]
[1780451658019,49.29,66916.45,122.4,-0.53563,0.00046,7.01648]
[1780451658710,49.29,66916.45,122.4,-0.53563,0.00046,7.01648]
[1780451658877,49.29,66916.45,122.4,-0.53563,0.00046,7.01648]
[1780451658928,49.29,66916.45,122.4,-0.53563,0.00046,7.01648]
[1780451659025,49.29,66911.16,122.4,-0.53804,0.00046,7.01198]
[1780451659489,49.29,66911.16,122.4,-0.53804,0.00046,7.01198]
[1780451659933,49.29,66911.16,122.4,-0.53804,0.00046,7.01198]
[1780451660210,49.29,66911.16,122.4,-0.53804,0.00046,7.01198]
[1780451660307,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451660593,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451660694,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451660741,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451660890,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451660940,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451661104,49.29,66907.64,122.4,-0.53965,0.00046,7.00885]
[1780451661147,49.29,66909.2,122.4,-0.53894,0.00046,7.01025]
[1780451662223,49.29,66909.2,122.4,-0.53894,0.00046,7.01025]
[1780451662324,49.29,66914.92,122.4,-0.53633,0.00046,7.0152]
[1780451662762,49.29,66914.92,122.4,-0.53633,0.00046,7.0152]
[1780451663750,49.29,66914.68,122.4,-0.53644,0.00046,7.015]
[1780451664188,49.29,66909.7,122.4,-0.53871,0.00046,7.01069]
[1780451664814,49.29,66909.7,122.4,-0.53871,0.00046,7.01069]
[1780451664874,49.29,66909.7,122.4,-0.53871,0.00046,7.01069]
[1780451664913,49.29,66909.7,122.4,-0.53871,0.00046,7.01069]
[1780451664989,49.29,66907.14,122.4,-0.53988,0.00046,7.00839]
[1780451665790,49.29,66909.21,122.4,-0.53894,0.00046,7.01025]
[1780451668454,49.29,66908.67,122.4,-0.53918,0.00046,7.00977]
[1780451668476,49.29,66908.67,122.4,-0.53918,0.00046,7.00977]
[1780451668814,49.29,66906.7,122.4,-0.54008,0.00046,7.00798]
[1780451670107,49.29,66906.7,122.4,-0.54008,0.00046,7.00798]
[1780451670160,49.28,66902.06,122.4,-0.5422,0.00046,7.00363]
[1780451670460,49.28,66902.06,122.4,-0.5422,0.00046,7.00363]
[1780451670828,49.28,66898.96,122.4,-0.54361,0.00046,7.00062]
[1780451671412,49.28,66898.96,122.4,-0.54361,0.00046,7.00062]
[1780451671610,49.28,66898.96,122.4,-0.54361,0.00046,7.00062]
[1780451671834,49.28,66895.12,122.4,-0.54543,0.00046,6.98706]
[1780451673369,49.28,66892.35,122.4,-0.5467,0.00046,6.98419]
[1780451674007,49.28,66892.35,122.4,-0.5467,0.00046,6.98419]
[1780451674072,49.28,66892.35,122.4,-0.5467,0.00046,6.98419]
[1780451674128,49.28,66892.35,122.4,-0.5467,0.00046,6.98419]
[1780451674315,49.28,66889.49,122.4,-0.54801,0.00046,6.98115]
[1780451674855,49.28,66887.37,122.4,-0.54897,0.00046,6.97885]
[1780451675391,49.28,66887.37,122.4,-0.54897,0.00046,6.97885]
[1780451676703,49.28,66887.38,122.4,-0.54897,0.00046,6.97886]
[1780451676918,49.28,66887.38,122.4,-0.54897,0.00046,6.97886]
[1780451677372,49.27,66884.52,122.4,-0.55028,0.00046,6.97569]
[1780451677876,49.27,66882.21,122.4,-0.55133,0.00046,6.97308]
[1780451678668,49.27,66882.21,122.4,-0.55133,0.00046,6.97308]
[1780451679018,49.27,66882.21,122.4,-0.55133,0.00046,6.97308]
[1780451679109,49.27,66882.21,122.4,-0.55133,0.00046,6.97308]
[1780451679109,49.27,66882.21,122.4,-0.55133,0.00046,6.97308]
[1780451679153,49.27,66880.35,122.4,-0.55218,0.00046,6.97094]
[1780451679894,49.27,66874.51,122.4,-0.55484,0.00046,6.96402]
[1780451680470,49.27,66874.51,122.4,-0.55484,0.00046,6.96402]
[1780451680900,49.27,66870.55,122.4,-0.55664,0.00045,6.95915]
[1780451681815,49.27,66870.55,122.4,-0.55664,0.00045,6.95915]
[1780451681907,49.27,66870.9,122.4,-0.55649,0.00045,6.95958]
[1780451682914,49.27,66874.11,122.4,-0.55503,0.00046,6.96352]
[1780451684062,49.27,66874.11,122.4,-0.55503,0.00046,6.96352]
[1780451684121,49.26,66872.75,122.4,-0.55565,0.00046,6.96186]
[1780451684598,49.26,66872.75,122.4,-0.55565,0.00046,6.96186]
[1780451686846,49.26,66873.45,122.4,-0.55533,0.00046,6.96271]
[1780451688097,49.26,66872.7,122.4,-0.55567,0.00046,6.96179]
[1780451688124,49.26,66872.7,122.4,-0.55567,0.00046,6.96179]
[1780451688166,49.26,66879.25,122.4,-0.55269,0.00046,6.96963]
[1780451688394,49.26,66879.25,122.4,-0.55269,0.00046,6.96963]
[1780451688965,49.26,66879.25,122.4,-0.55269,0.00046,6.96963]
[1780451689063,49.26,66885.56,122.4,-0.54982,0.00046,6.97682]
[1780451689628,49.26,66885.56,122.4,-0.54982,0.00046,6.97682]
[1780451689791,49.26,66885.56,122.4,-0.54982,0.00046,6.97682]
[1780451690005,49.26,66885.56,122.4,-0.54982,0.00046,6.97682]
[1780451690090,49.26,66890.98,122.4,-0.54734,0.00046,6.98271]
[1780451690596,49.26,66890.98,122.4,-0.54734,0.00046,6.98271]
[1780451691317,49.26,66890.98,122.4,-0.54734,0.00046,6.98271]
[1780451691343,49.26,66890.98,122.4,-0.54734,0.00046,6.98271]
[1780451691358,49.26,66890.98,122.4,-0.54734,0.00046,6.98271]
[1780451691398,49.26,66894.87,122.4,-0.54557,0.00046,6.98676]
[1780451691404,49.26,66894.87,122.4,-0.54557,0.00046,6.98676]
[1780451691519,49.26,66894.87,122.4,-0.54557,0.00046,6.98676]
[1780451691562,49.26,66894.87,122.4,-0.54557,0.00046,6.98676]
[1780451692339,49.26,66903.37,122.4,-0.54169,0.00046,6.99515]
[1780451692977,49.26,66903.37,122.4,-0.54169,0.00046,6.99515]
[1780451693126,49.27,66911.73,122.4,-0.53786,0.00046,7.00276]
[1780451693642,49.27,66911.73,122.4,-0.53786,0.00046,7.00276]
[1780451693981,49.27,66911.73,122.4,-0.53786,0.00046,7.00276]
[1780451694004,49.27,66911.73,122.4,-0.53786,0.00046,7.00276]
[1780451694011,49.27,66911.73,122.4,-0.53786,0.00046,7.00276]
[1780451694516,49.27,66910.53,122.4,-0.53841,0.00046,7.00171]
[1780451695173,49.26,66899.43,122.4,-0.54349,0.00046,6.99135]
[1780451695503,49.26,66899.43,122.4,-0.54349,0.00046,6.99135]
[1780451695504,49.26,66899.43,122.4,-0.54349,0.00046,6.99135]
[1780451695715,49.26,66899.43,122.4,-0.54349,0.00046,6.99135]
[1780451696024,49.26,66899.43,122.4,-0.54349,0.00046,6.99135]
[1780451696221,49.26,66899.43,122.4,-0.54349,0.00046,6.99135]
[1780451696297,49.27,66903.83,122.4,-0.54147,0.00046,6.99559]
[1780451696627,49.27,66903.83,122.4,-0.54147,0.00046,6.99559]
[1780451696947,49.27,66903.83,122.4,-0.54147,0.00046,6.99559]
[1780451697385,49.27,66903.83,122.4,-0.54147,0.00046,6.99559]
[1780451697403,49.27,66910.33,122.4,-0.5385,0.00046,7.00153]
[1780451699372,49.27,66910.98,122.4,-0.53821,0.00046,7.0021]
[1780451700044,49.27,66914.6,122.4,-0.53655,0.00046,7.00522]
[1780451700869,49.27,66914.6,122.4,-0.53655,0.00046,7.00522]
[1780451701051,49.27,66910.78,122.4,-0.5383,0.00046,7.00193]
[1780451701417,49.27,66910.78,122.4,-0.5383,0.00046,7.00193]
[1780451701644,49.27,66910.78,122.4,-0.5383,0.00046,7.00193]
[1780451702058,49.26,66906.24,122.4,-0.54037,0.00046,6.99784]
[1780451703065,49.26,66902.94,122.4,-0.54188,0.00046,6.99474]
[1780451703446,49.26,66902.94,122.4,-0.54188,0.00046,6.99474]
[1780451703481,49.26,66902.94,122.4,-0.54188,0.00046,6.99474]
[1780451703498,49.26,66902.94,122.4,-0.54188,0.00046,6.99474]
[1780451703729,49.26,66902.94,122.4,-0.54188,0.00046,6.99474]
[1780451704266,49.26,66902.94,122.4,-0.54188,0.00046,6.99474]
[1780451704367,49.26,66909.0,122.4,-0.53911,0.00046,7.00034]
[1780451705079,49.26,66913.34,122.4,-0.53713,0.00046,7.00414]
[1780451706086,49.26,66911.91,122.4,-0.53778,0.00046,7.00291]
[1780451709392,49.26,66911.98,122.4,-0.53775,0.00046,7.00297]
[1780451709109,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451709442,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451709442,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451709735,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451709816,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451709820,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451709859,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451710034,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451710388,49.26,66909.39,122.4,-0.53894,0.00046,7.00069]
[1780451710116,49.26,66904.01,122.4,-0.5414,0.00046,6.99575]
[1780451711123,49.26,66897.4,122.4,-0.54442,0.00046,6.98932]
[1780451712329,49.26,66897.4,122.4,-0.54442,0.00046,6.98932]
[1780451712380,49.26,66897.4,122.4,-0.54442,0.00046,6.98932]
[1780451713137,49.26,66899.25,122.4,-0.54357,0.00046,6.99116]
[1780451713730,49.26,66899.25,122.4,-0.54357,0.00046,6.99116]
[1780451713832,49.26,66899.25,122.4,-0.54357,0.00046,6.99116]
[1780451714415,49.26,66899.25,122.4,-0.54357,0.00046,6.99116]
[1780451714144,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451714481,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451714504,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451714587,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451714814,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451715063,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451715260,49.26,66896.87,122.4,-0.54466,0.00046,6.98879]
[1780451715291,49.26,66904.24,122.4,-0.54129,0.00046,6.99597]
[1780451716275,49.26,66909.58,122.4,-0.53885,0.00046,7.00086]
[1780451716585,49.26,66909.58,122.4,-0.53885,0.00046,7.00086]
[1780451717165,49.26,66911.85,122.4,-0.53781,0.00046,7.00286]
[1780451718172,49.26,66914.07,122.4,-0.5368,0.00046,7.00476]
[1780451719976,49.26,66913.6,122.4,-0.53701,0.00046,7.00436]
[1780451720137,49.26,66913.6,122.4,-0.53701,0.00046,7.00436]
[1780451720187,49.26,66910.65,122.4,-0.53836,0.00046,7.0018]
[1780451721193,49.26,66908.96,122.4,-0.53914,0.00046,7.0003]
[1780451722068,49.26,66908.96,122.4,-0.53914,0.00046,7.0003]
[1780451722312,49.26,66908.96,122.4,-0.53914,0.00046,7.0003]
[1780451722367,49.26,66905.06,122.4,-0.54092,0.00046,6.99673]
[1780451722585,49.26,66905.06,122.4,-0.54092,0.00046,6.99673]
[1780451723202,49.26,66905.06,122.4,-0.54092,0.00046,6.99673]
[1780451723227,49.26,66905.06,122.4,-0.54092,0.00046,6.99673]
[1780451723293,49.26,66905.06,122.4,-0.54092,0.00046,6.99673]
[1780451723345,49.26,66893.99,122.4,-0.54598,0.00046,6.98585]
[1780451724215,49.26,66885.67,122.4,-0.54977,0.00046,6.97693]
[1780451725369,49.26,66885.67,122.4,-0.54977,0.00046,6.97693]
[1780451725418,49.26,66880.13,122.4,-0.5523,0.00046,6.97064]
[1780451725969,49.26,66880.13,122.4,-0.5523,0.00046,6.97064]
[1780451726417,49.26,66880.13,122.4,-0.5523,0.00046,6.97064]
[1780451726230,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451726483,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451726542,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451726666,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451726790,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451726873,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451727319,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451727334,49.26,66878.31,122.4,-0.55313,0.00046,6.96852]
[1780451727385,49.25,66870.16,122.4,-0.55684,0.00045,6.95862]
[1780451727467,49.25,66870.16,122.4,-0.55684,0.00045,6.95862]
[1780451728096,49.25,66870.16,122.4,-0.55684,0.00045,6.95862]
[1780451728244,49.25,66863.31,122.4,-0.55996,0.00045,6.94984]
[1780451730827,49.25,66862.71,122.4,-0.56023,0.00045,6.94905]
[1780451730838,49.25,66862.71,122.4,-0.56023,0.00045,6.94905]
[1780451731675,49.25,66860.82,122.4,-0.56118,0.00045,6.93677]
[1780451732275,49.25,66860.82,122.4,-0.56118,0.00045,6.93677]
[1780451732277,49.25,66858.45,122.4,-0.56226,0.00045,6.93358]
[1780451732692,49.25,66858.45,122.4,-0.56226,0.00045,6.93358]
[1780451733751,49.25,66858.63,122.4,-0.56218,0.00045,6.93382]
[1780451733807,49.25,66858.63,122.4,-0.56218,0.00045,6.93382]
[1780451734290,49.25,66860.45,122.4,-0.56135,0.00045,6.93627]
[1780451735940,49.25,66861.56,122.4,-0.56084,0.00046,6.93776]
[1780451736040,49.25,66861.56,122.4,-0.56084,0.00046,6.93776]
[1780451736048,49.25,66861.56,122.4,-0.56084,0.00046,6.93776]
[1780451736304,49.25,66864.93,122.4,-0.55931,0.00046,6.94218]
[1780451737311,49.25,66870.55,122.4,-0.55675,0.00046,6.94934]
[1780451737573,49.25,66870.55,122.4,-0.55675,0.00046,6.94934]
[1780451737630,49.25,66870.55,122.4,-0.55675,0.00046,6.94934]
[1780451738321,49.25,66872.87,122.4,-0.5557,0.00046,6.95221]
[1780451739772,49.25,66872.62,122.4,-0.55581,0.00046,6.9519]
[1780451740335,49.25,66877.43,122.4,-0.55362,0.00046,6.95771]
[1780451741342,49.25,66878.76,122.4,-0.55301,0.00046,6.95928]
[1780451742786,49.24,66879.77,122.4,-0.55255,0.00046,6.96045]
[1780451743367,49.24,66879.77,122.4,-0.55255,0.00046,6.96045]
[1780451743406,49.24,66879.77,122.4,-0.55255,0.00046,6.96045]
[1780451743467,49.24,66879.57,122.4,-0.55265,0.00046,6.96022]
[1780451746377,49.24,66874.18,122.4,-0.55511,0.00046,6.95379]
[1780451751413,49.24,66874.83,122.4,-0.55481,0.00046,6.95457]
[1780451754434,49.24,66876.15,122.4,-0.55421,0.00046,6.95616]
[1780451756448,49.24,66880.0,122.4,-0.55246,0.00046,6.9607]
[1780451757455,49.24,66885.67,122.4,-0.54987,0.00046,6.96715]
[1780451757930,49.24,66885.67,122.4,-0.54987,0.00046,6.96715]
[1780451758461,49.24,66888.86,122.4,-0.54841,0.00046,6.97065]
[1780451758890,49.24,66888.86,122.4,-0.54841,0.00046,6.97065]
[1780451758932,49.24,66888.86,122.4,-0.54841,0.00046,6.97065]
[1780451759055,49.24,66888.86,122.4,-0.54841,0.00046,6.97065]
[1780451759469,49.24,66891.42,122.4,-0.54724,0.00046,6.9734]
[1780451760476,49.24,66893.29,122.4,-0.54639,0.00046,6.97536]
[1780451760725,49.24,66893.29,122.4,-0.54639,0.00046,6.97536]
[1780451760898,49.24,66893.29,122.4,-0.54639,0.00046,6.97536]
[1780451761093,49.24,66893.29,122.4,-0.54639,0.00046,6.97536]
[1780451761483,49.24,66887.34,122.4,-0.54911,0.00046,6.969]
[1780451762883,49.24,66880.44,122.4,-0.55226,0.00046,6.96121]
[1780451763499,49.24,66878.46,122.4,-0.55316,0.00046,6.9589]
[1780451764499,49.24,66878.46,122.4,-0.55316,0.00046,6.9589]
[1780451765232,49.24,66878.46,122.4,-0.55316,0.00046,6.9589]
[1780451766522,49.23,66876.02,122.4,-0.55428,0.00046,6.95599]
[1780451767661,49.23,66876.02,122.4,-0.55428,0.00046,6.95599]
[1780451768607,49.23,66875.88,122.4,-0.55434,0.00046,6.95582]
[1780451769201,49.23,66875.88,122.4,-0.55434,0.00046,6.95582]
[1780451770550,49.23,66873.94,122.4,-0.55523,0.00046,6.95347]
[1780451771556,49.23,66877.95,122.4,-0.5534,0.00046,6.95828]
[1780451772564,49.23,66882.18,122.4,-0.55147,0.00046,6.9632]
[1780451774336,49.23,66882.18,122.4,-0.55147,0.00046,6.9632]
[1780451774435,49.23,66883.92,122.4,-0.55068,0.00046,6.96518]
[1780451774866,49.23,66883.92,122.4,-0.55068,0.00046,6.96518]
[1780451775269,49.23,66883.92,122.4,-0.55068,0.00046,6.96518]
[1780451775361,49.23,66890.63,122.4,-0.54761,0.00046,6.97254]
[1780451775585,49.23,66894.12,122.4,-0.54602,0.00046,6.9762]
[1780451777564,49.23,66894.25,122.4,-0.54596,0.00046,6.97634]
[1780451778527,49.23,66893.79,122.4,-0.54617,0.00046,6.97586]
[1780451778826,49.23,66893.79,122.4,-0.54617,0.00046,6.97586]
[1780451778928,49.23,66895.64,122.4,-0.54532,0.00046,6.97776]
[1780451780668,49.22,66895.41,122.4,-0.54543,0.00046,6.97752]
[1780451780712,49.22,66895.41,122.4,-0.54543,0.00046,6.97752]
[1780451780810,49.22,66890.94,122.4,-0.54748,0.00046,6.97285]
[1780451782109,49.22,66890.94,122.4,-0.54748,0.00046,6.97285]
[1780451783132,49.22,66890.34,122.4,-0.54775,0.00046,6.97221]
[1780451783266,49.22,66890.34,122.4,-0.54775,0.00046,6.97221]
[1780451783377,49.22,66890.34,122.4,-0.54775,0.00046,6.97221]
[1780451783406,49.22,66888.96,122.4,-0.54838,0.00046,6.97072]
[1780451784450,49.22,66886.05,122.4,-0.54972,0.00046,6.96753]
[1780451784518,49.22,66886.05,122.4,-0.54972,0.00046,6.96753]
[1780451784641,49.22,66886.05,122.4,-0.54972,0.00046,6.96753]
[1780451784766,49.22,66886.05,122.4,-0.54972,0.00046,6.96753]
[1780451785332,49.22,66886.05,122.4,-0.54972,0.00046,6.96753]
[1780451785395,49.22,66874.48,122.4,-0.555,0.00046,6.95409]
[1780451785638,49.22,66874.48,122.4,-0.555,0.00046,6.95409]
[1780451786293,49.22,66862.19,122.4,-0.5606,0.00046,6.93848]
[1780451787177,49.22,66862.19,122.4,-0.5606,0.00046,6.93848]
[1780451787279,49.22,66858.52,122.4,-0.56227,0.00046,6.93355]
[1780451788682,49.22,66856.44,122.4,-0.56322,0.00045,6.9307]
[1780451791365,49.22,66856.29,122.4,-0.56329,0.00045,6.9305]
[1780451791369,49.22,66856.29,122.4,-0.56329,0.00045,6.9305]
[1780451791441,49.22,66856.29,122.4,-0.56329,0.00045,6.9305]
[1780451792553,49.22,66855.44,122.4,-0.56377,0.00046,6.91953]
[1780451792717,49.22,66855.44,122.4,-0.56377,0.00046,6.91953]
[1780451796452,49.22,66852.83,122.4,-0.56495,0.00046,6.91588]
[1780451798234,49.22,66851.46,122.4,-0.56558,0.00046,6.91393]
[1780451799192,49.22,66851.46,122.4,-0.56558,0.00046,6.91393]
[1780451799271,49.22,66851.46,122.4,-0.56558,0.00046,6.91393]
[1780451799334,49.21,66846.37,122.4,-0.5679,0.00045,6.90656]
[1780451800091,49.21,66846.37,122.4,-0.5679,0.00045,6.90656]
[1780451800124,49.21,66839.37,122.4,-0.57108,0.00045,6.89605]
[1780451800752,49.21,66839.37,122.4,-0.57108,0.00045,6.89605]
[1780451801127,49.21,66839.37,122.4,-0.57108,0.00045,6.89605]
[1780451801157,49.21,66832.57,122.4,-0.57417,0.00045,6.88543]
[1780451802345,49.21,66833.84,122.4,-0.57359,0.00045,6.88744]
[1780451802677,49.21,66833.84,122.4,-0.57359,0.00045,6.88744]
[1780451804308,49.21,66834.5,122.4,-0.57329,0.00045,6.88848]
[1780451804402,49.21,66831.05,122.4,-0.57486,0.00045,6.88299]
[1780451804633,49.21,66831.05,122.4,-0.57486,0.00045,6.88299]
[1780451805800,49.21,66833.49,122.4,-0.57375,0.00045,6.88688]
[1780451809829,49.21,66836.53,122.4,-0.57237,0.00045,6.89165]
[1780451810544,49.21,66836.53,122.4,-0.57237,0.00045,6.89165]
[1780451810837,49.21,66837.74,122.4,-0.57183,0.00045,6.89353]
[1780451813759,49.21,66837.87,122.4,-0.57177,0.00045,6.89373]
[1780451814238,49.21,66837.87,122.4,-0.57177,0.00045,6.89373]
[1780451814302,49.21,66837.87,122.4,-0.57177,0.00045,6.89373]
[1780451814517,49.21,66840.4,122.4,-0.57062,0.00045,6.8976]
[1780451815342,49.21,66840.4,122.4,-0.57062,0.00045,6.8976]
[1780451815351,49.21,66847.79,122.4,-0.56726,0.00045,6.90862]
[1780451816152,49.21,66847.79,122.4,-0.56726,0.00045,6.90862]
[1780451816246,49.21,66848.99,122.4,-0.56672,0.00046,6.91035]
[1780451816859,49.21,66848.99,122.4,-0.56672,0.00046,6.91035]
[1780451817385,49.21,66844.11,122.4,-0.56894,0.00045,6.90318]
[1780451818893,49.21,66845.74,122.4,-0.5682,0.00045,6.9056]
[1780451819809,49.21,66845.74,122.4,-0.5682,0.00045,6.9056]
[1780451819856,49.21,66845.74,122.4,-0.5682,0.00045,6.9056]
[1780451820864,49.21,66845.7,122.4,-0.56822,0.00045,6.90554]
[1780451821519,49.21,66845.7,122.4,-0.56822,0.00045,6.90554]
[1780451820907,49.21,66851.24,122.4,-0.56569,0.00046,6.91358]
[1780451822976,49.21,66851.61,122.4,-0.56553,0.00046,6.91411]
[1780451823186,49.21,66851.61,122.4,-0.56553,0.00046,6.91411]
[1780451823399,49.21,66851.61,122.4,-0.56553,0.00046,6.91411]
[1780451824687,49.21,66851.84,122.4,-0.56542,0.00046,6.91443]
[1780451824877,49.21,66851.84,122.4,-0.56542,0.00046,6.91443]
[1780451825025,49.21,66851.84,122.4,-0.56542,0.00046,6.91443]
[1780451825045,49.21,66853.6,122.4,-0.56462,0.00046,6.91692]
[1780451825942,49.2,66851.96,122.4,-0.56537,0.00046,6.9146]
[1780451826949,49.2,66855.17,122.4,-0.56391,0.00046,6.91911]
[1780451827600,49.2,66855.17,122.4,-0.56391,0.00046,6.91911]
[1780451827628,49.2,66855.17,122.4,-0.56391,0.00046,6.91911]
[1780451827956,49.2,66858.31,122.4,-0.56248,0.00046,6.92343]
[1780451829545,49.2,66858.31,122.4,-0.56248,0.00046,6.92343]
[1780451828963,49.2,66859.91,122.4,-0.56175,0.00046,6.9256]
[1780451829969,49.2,66855.67,122.4,-0.56368,0.00046,6.91979]
[1780451831585,49.2,66855.53,122.4,-0.56375,0.00046,6.91959]
[1780451833276,49.2,66855.14,122.4,-0.56393,0.00046,6.91905]
[1780451833365,49.2,66857.38,122.4,-0.56291,0.00046,6.92213]
[1780451833936,49.2,66857.38,122.4,-0.56291,0.00046,6.92213]
[1780451835008,49.2,66851.12,122.4,-0.56576,0.00046,6.91337]
[1780451836014,49.19,66849.31,122.4,-0.56659,0.00046,6.91076]
[1780451837322,49.19,66846.13,122.4,-0.56804,0.00045,6.90611]
[1780451837963,49.19,66846.13,122.4,-0.56804,0.00045,6.90611]
[1780451838028,49.19,66846.51,122.4,-0.56787,0.00045,6.90667]
[1780451838766,49.19,66846.51,122.4,-0.56787,0.00045,6.90667]
[1780451839004,49.19,66846.51,122.4,-0.56787,0.00045,6.90667]
[1780451839343,49.19,66846.51,122.4,-0.56787,0.00045,6.90667]
[1780451839417,49.19,66842.91,122.4,-0.56951,0.00045,6.90131]
[1780451840042,49.19,66840.46,122.4,-0.57062,0.00045,6.8976]
[1780451840848,49.19,66840.46,122.4,-0.57062,0.00045,6.8976]
[1780451844069,49.18,66838.6,122.4,-0.57148,0.00045,6.89472]
[1780451848098,49.18,66837.08,122.4,-0.57217,0.00045,6.89236]
[1780451848578,49.18,66837.08,122.4,-0.57217,0.00045,6.89236]
[1780451852126,49.18,66838.42,122.4,-0.57167,0.00045,6.88459]
[1780451854140,49.18,66839.73,122.4,-0.57108,0.00046,6.88659]
[1780451854845,49.18,66839.73,122.4,-0.57108,0.00046,6.88659]
[1780451854848,49.18,66839.73,122.4,-0.57108,0.00046,6.88659]
[1780451854894,49.18,66839.73,122.4,-0.57108,0.00046,6.88659]
[1780451855194,49.18,66839.73,122.4,-0.57108,0.00046,6.88659]
[1780451855247,49.17,66836.64,122.4,-0.57249,0.00045,6.8818]
[1780451856764,49.17,66835.8,122.4,-0.57287,0.00045,6.88048]
[1780451856864,49.17,66835.8,122.4,-0.57287,0.00045,6.88048]
[1780451857161,49.17,66833.71,122.4,-0.57383,0.00045,6.87717]
[1780451858121,49.17,66833.71,122.4,-0.57383,0.00045,6.87717]
[1780451858209,49.17,66833.71,122.4,-0.57383,0.00045,6.87717]
[1780451858217,49.17,66833.71,122.4,-0.57383,0.00045,6.87717]
[1780451859345,49.17,66838.27,122.4,-0.57176,0.00046,6.8843]
[1780451860404,49.17,66838.27,122.4,-0.57176,0.00046,6.8843]
[1780451860435,49.17,66838.27,122.4,-0.57176,0.00046,6.8843]
[1780451860456,49.17,66840.34,122.4,-0.57082,0.00046,6.88748]
[1780451861191,49.17,66844.07,122.4,-0.56912,0.00046,6.89311]
[1780451862201,49.16,66847.82,122.4,-0.56741,0.00046,6.89865]
[1780451863039,49.16,66847.82,122.4,-0.56741,0.00046,6.89865]
[1780451864214,49.16,66839.56,122.4,-0.57118,0.00046,6.88626]
[1780451866229,49.16,66837.37,122.4,-0.57218,0.00046,6.88286]
[1780451866600,49.16,66837.37,122.4,-0.57218,0.00046,6.88286]
[1780451867237,49.16,66834.04,122.4,-0.5737,0.00045,6.87763]
[1780451868245,49.16,66829.88,122.4,-0.57559,0.00045,6.87095]
[1780451868925,49.16,66829.88,122.4,-0.57559,0.00045,6.87095]
[1780451869214,49.16,66829.88,122.4,-0.57559,0.00045,6.87095]
[1780451869252,49.16,66827.58,122.4,-0.57663,0.00045,6.8672]
[1780451869716,49.16,66827.58,122.4,-0.57663,0.00045,6.8672]
[1780451870267,49.16,66827.58,122.4,-0.57663,0.00045,6.8672]
[1780451870318,49.16,66829.15,122.4,-0.57592,0.00045,6.86977]
[1780451871432,49.16,66829.15,122.4,-0.57592,0.00045,6.86977]
[1780451872272,49.15,66827.69,122.4,-0.57659,0.00045,6.86737]
[1780451873059,49.15,66827.69,122.4,-0.57659,0.00045,6.86737]
[1780451873558,49.15,66827.69,122.4,-0.57659,0.00045,6.86737]
[1780451873282,49.15,66828.98,122.4,-0.576,0.00045,6.86947]
[1780451873720,49.15,66828.98,122.4,-0.576,0.00045,6.86947]
[1780451874289,49.15,66830.68,122.4,-0.57523,0.00045,6.87223]
[1780451875295,49.15,66833.23,122.4,-0.57407,0.00045,6.87632]
[1780451875723,49.15,66833.23,122.4,-0.57407,0.00045,6.87632]
[1780451876616,49.15,66832.76,122.4,-0.57429,0.00045,6.87556]
[1780451877036,49.15,66832.76,122.4,-0.57429,0.00045,6.87556]
[1780451878728,49.15,66832.79,122.4,-0.57428,0.00045,6.8756]
[1780451881603,49.15,66833.82,122.4,-0.57381,0.00045,6.87722]
[1780451881340,49.15,66835.78,122.4,-0.57292,0.00046,6.88031]
[1780451885036,49.14,66835.43,122.4,-0.57309,0.00046,6.87975]
[1780451885244,49.14,66835.43,122.4,-0.57309,0.00046,6.87975]
[1780451885368,49.14,66832.42,122.4,-0.57446,0.00045,6.87497]
[1780451886237,49.14,66832.42,122.4,-0.57446,0.00045,6.87497]
[1780451887382,49.14,66830.7,122.4,-0.57524,0.00045,6.87219]
[1780451888389,49.14,66829.26,122.4,-0.5759,0.00045,6.86985]
[1780451889240,49.14,66829.26,122.4,-0.5759,0.00045,6.86985]
[1780451892080,49.13,66830.7,122.4,-0.57525,0.00045,6.87216]
[1780451892246,49.13,66830.7,122.4,-0.57525,0.00045,6.87216]
[1780451893424,49.13,66828.61,122.4,-0.57621,0.00045,6.86875]
[1780451896445,49.13,66829.88,122.4,-0.57563,0.00045,6.8708]
[1780451900473,49.12,66827.67,122.4,-0.57665,0.00045,6.86717]
[1780451905513,49.12,66826.52,122.4,-0.57718,0.00045,6.86524]
[1780451909279,49.12,66827.33,122.4,-0.57682,0.00045,6.86656]
[1780451909482,49.12,66827.33,122.4,-0.57682,0.00045,6.86656]
[1780451909541,49.11,66818.41,122.4,-0.58087,0.00045,6.8515]
[1780451909703,49.11,66818.41,122.4,-0.58087,0.00045,6.8515]
[1780451909762,49.11,66818.41,122.4,-0.58087,0.00045,6.8515]
[1780451909833,49.11,66818.41,122.4,-0.58087,0.00045,6.8515]
[1780451910277,49.11,66818.41,122.4,-0.58087,0.00045,6.8515]
[1780451910579,49.11,66818.41,122.4,-0.58087,0.00045,6.8515]
[1780451910648,49.11,66822.19,122.4,-0.57916,0.00045,6.85795]
[1780451910877,49.11,66822.19,122.4,-0.57916,0.00045,6.85795]
[1780451911085,49.11,66822.19,122.4,-0.57916,0.00045,6.85795]
[1780451911555,49.11,66829.05,122.4,-0.57615,0.00046,6.85949]
[1780451911687,49.11,66829.05,122.4,-0.57615,0.00046,6.85949]
[1780451912704,49.11,66829.24,122.4,-0.57607,0.00046,6.85979]
[1780451913771,49.11,66829.05,122.4,-0.57615,0.00046,6.85948]
[1780451915585,49.11,66830.66,122.4,-0.57542,0.00046,6.86208]
[1780451917508,49.11,66830.04,122.4,-0.57571,0.00046,6.86107]
[1780451918606,49.1,66826.93,122.4,-0.57713,0.00046,6.85596]
[1780451919614,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451919718,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451919774,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451919854,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451919864,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451919909,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451919956,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920050,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920366,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920458,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920541,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920548,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920557,49.1,66824.69,122.4,-0.57815,0.00045,6.85222]
[1780451920626,49.1,66845.14,122.4,-0.56883,0.00046,6.88459]
[1780451920789,49.1,66845.14,122.4,-0.56883,0.00046,6.88459]
[1780451920802,49.1,66845.14,122.4,-0.56883,0.00046,6.88459]
[1780451920903,49.1,66845.14,122.4,-0.56883,0.00046,6.88459]
[1780451920925,49.1,66845.14,122.4,-0.56883,0.00046,6.88459]
[1780451921152,49.1,66845.14,122.4,-0.56883,0.00046,6.88459]
[1780451921631,49.1,66855.18,122.4,-0.56423,0.00046,6.8991]
[1780451922872,49.1,66855.36,122.4,-0.56415,0.00046,6.89935]
[1780451923617,49.1,66855.36,122.4,-0.56415,0.00046,6.89935]
[1780451924518,49.1,66855.17,122.4,-0.56424,0.00046,6.89908]
[1780451924653,49.1,66852.6,122.4,-0.56542,0.00046,6.89545]
[1780451924711,49.1,66852.6,122.4,-0.56542,0.00046,6.89545]
[1780451924987,49.1,66852.6,122.4,-0.56542,0.00046,6.89545]
[1780451925660,49.1,66850.6,122.4,-0.56633,0.00046,6.89258]
[1780451925797,49.1,66850.6,122.4,-0.56633,0.00046,6.89258]
[1780451927350,49.1,66850.41,122.4,-0.56642,0.00046,6.8923]
[1780451928114,49.1,66850.41,122.4,-0.56642,0.00046,6.8923]
[1780451928357,49.1,66850.41,122.4,-0.56642,0.00046,6.8923]
[1780451929366,49.1,66850.68,122.4,-0.5663,0.00046,6.89268]
[1780451929437,49.09,66849.14,122.4,-0.56701,0.00046,6.89044]
[1780451929952,49.09,66849.14,122.4,-0.56701,0.00046,6.89044]
[1780451929955,49.09,66847.07,122.4,-0.56796,0.00046,6.88741]
[1780451930694,49.09,66842.76,122.4,-0.56993,0.00046,6.88097]
[1780451931976,49.09,66842.76,122.4,-0.56993,0.00046,6.88097]
[1780451932107,49.09,66842.76,122.4,-0.56993,0.00046,6.88097]
[1780451932138,49.09,66842.76,122.4,-0.56993,0.00046,6.88097]
[1780451932161,49.09,66842.76,122.4,-0.56993,0.00046,6.88097]
[1780451932575,49.09,66842.76,122.4,-0.56993,0.00046,6.88097]
[1780451932655,49.09,66839.05,122.4,-0.57162,0.00046,6.87529]
[1780451932868,49.09,66839.05,122.4,-0.57162,0.00046,6.87529]
[1780451934723,49.09,66837.46,122.4,-0.57235,0.00046,6.87281]
[1780451935681,49.09,66837.46,122.4,-0.57235,0.00046,6.87281]
[1780451935729,49.09,66838.98,122.4,-0.57166,0.00046,6.87517]
[1780451936737,49.09,66840.83,122.4,-0.57082,0.00046,6.87801]
[1780451937744,49.09,66838.89,122.4,-0.5717,0.00046,6.87502]
[1780451942779,49.09,66840.04,122.4,-0.57118,0.00046,6.87679]
[1780451947815,49.08,66839.27,122.4,-0.57154,0.00046,6.87559]
[1780451949395,49.08,66839.27,122.4,-0.57154,0.00046,6.87559]
[1780451949414,49.08,66839.27,122.4,-0.57154,0.00046,6.87559]
[1780451949492,49.08,66839.27,122.4,-0.57154,0.00046,6.87559]
[1780451949616,49.08,66839.27,122.4,-0.57154,0.00046,6.87559]
[1780451949585,49.08,66839.83,122.4,-0.57128,0.00046,6.87645]
[1780451949735,49.08,66839.83,122.4,-0.57128,0.00046,6.87645]
[1780451949941,49.08,66847.25,122.4,-0.56789,0.00046,6.88762]
[1780451950836,49.08,66850.74,122.4,-0.5663,0.00046,6.89271]
[1780451952854,49.08,66850.89,122.4,-0.56623,0.00046,6.89292]
[1780451953206,49.08,66852.2,122.4,-0.56563,0.00046,6.89479]
[1780451958516,49.08,66851.85,122.4,-0.5658,0.00046,6.89428]
[1780451959087,49.08,66851.56,122.4,-0.56593,0.00046,6.89386]
[1780451959189,49.08,66850.16,122.4,-0.56657,0.00046,6.89184]
[1780451961075,49.07,66850.45,122.4,-0.56644,0.00046,6.89226]
[1780451966425,49.07,66850.44,122.4,-0.56645,0.00046,6.89223]
[1780451966526,49.07,66848.63,122.4,-0.56728,0.00046,6.88959]
[1780451966947,49.07,66847.23,122.4,-0.56792,0.00046,6.88754]
[1780451969917,49.07,66848.21,122.4,-0.56747,0.00046,6.88897]
[1780451970760,49.07,66847.65,122.4,-0.56773,0.00046,6.88814]
[1780451970976,49.07,66842.32,122.4,-0.57017,0.00046,6.88017]
[1780451971983,49.06,66839.82,122.4,-0.57142,0.00046,6.86648]
[1780451972789,49.06,66839.82,122.4,-0.57142,0.00046,6.86648]
[1780451972800,49.06,66839.82,122.4,-0.57142,0.00046,6.86648]
[1780451972877,49.06,66839.82,122.4,-0.57142,0.00046,6.86648]
[1780451973252,49.06,66839.82,122.4,-0.57142,0.00046,6.86648]
[1780451973353,49.06,66842.32,122.4,-0.57028,0.00046,6.87031]
[1780451973994,49.06,66842.32,122.4,-0.57028,0.00046,6.87031]
[1780451973997,49.06,66848.06,122.4,-0.56765,0.00046,6.87889]
[1780451978973,49.06,66848.21,122.4,-0.56758,0.00046,6.87909]
[1780451979041,49.06,66846.64,122.4,-0.56831,0.00046,6.87677]
[1780451980045,49.06,66843.59,122.4,-0.5697,0.00046,6.87221]
[1780451982060,49.06,66840.15,122.4,-0.57128,0.00046,6.86696]
[1780451983067,49.06,66838.81,122.4,-0.57189,0.00046,6.86488]
[1780451984017,49.06,66838.81,122.4,-0.57189,0.00046,6.86488]
[1780451984119,49.06,66841.12,122.4,-0.57084,0.00046,6.86844]
[1780451985081,49.06,66844.59,122.4,-0.56925,0.00046,6.8737]
[1780451986383,49.06,66844.59,122.4,-0.56925,0.00046,6.8737]
[1780451986484,49.06,66846.0,122.4,-0.5686,0.00046,6.87581]
[1780451988101,49.06,66843.7,122.4,-0.56966,0.00046,6.87236]
[1780451990239,49.05,66843.57,122.4,-0.56972,0.00046,6.87216]
[1780451990712,49.05,66843.57,122.4,-0.56972,0.00046,6.87216]
[1780451990665,49.05,66843.59,122.4,-0.56971,0.00046,6.87219]
[1780451991375,49.05,66843.59,122.4,-0.56971,0.00046,6.87219]
[1780451991470,49.05,66838.62,122.4,-0.57199,0.00046,6.86456]
[1780451991872,49.05,66838.62,122.4,-0.57199,0.00046,6.86456]
[1780451992373,49.05,66838.62,122.4,-0.57199,0.00046,6.86456]
[1780451992475,49.05,66834.28,122.4,-0.57397,0.00046,6.85772]
[1780451993871,49.05,66834.35,122.4,-0.57394,0.00046,6.85783]
[1780451997379,49.05,66834.19,122.4,-0.57402,0.00046,6.85756]
[1780451997879,49.04,66833.99,122.4,-0.57412,0.00046,6.85722]
[1780451999296,49.04,66833.76,122.4,-0.57422,0.00046,6.85686]
[1780452002175,49.04,66835.04,122.4,-0.57364,0.00046,6.85887]
[1780452002206,49.04,66836.24,122.4,-0.5731,0.00046,6.86077]
[1780452002888,49.04,66836.24,122.4,-0.5731,0.00046,6.86077]
[1780452003213,49.04,66831.25,122.4,-0.57538,0.00046,6.85278]
[1780452004220,49.03,66828.87,122.4,-0.57647,0.00046,6.84889]
[1780452005482,49.03,66828.87,122.4,-0.57647,0.00046,6.84889]
[1780452005758,49.03,66828.9,122.4,-0.57646,0.00046,6.84893]
[1780452005980,49.03,66828.9,122.4,-0.57646,0.00046,6.84893]
[1780452006234,49.03,66832.12,122.4,-0.57499,0.00046,6.85417]
[1780452007240,49.03,66833.75,122.4,-0.57424,0.00046,6.85678]
[1780452008397,49.03,66833.75,122.4,-0.57424,0.00046,6.85678]
[1780452008489,49.03,66831.17,122.4,-0.57543,0.00046,6.85261]
[1780452010262,49.03,66829.93,122.4,-0.576,0.00046,6.85059]
[1780452013268,49.03,66829.74,122.4,-0.57609,0.00046,6.85027]
[1780452013284,49.03,66826.36,122.4,-0.57763,0.00046,6.84469]
[1780452014289,49.02,66822.05,122.4,-0.5796,0.00046,6.83741]
[1780452015092,49.02,66822.05,122.4,-0.5796,0.00046,6.83741]
[1780452015354,49.02,66822.05,122.4,-0.5796,0.00046,6.83741]
[1780452015386,49.02,66815.88,122.4,-0.58242,0.00046,6.82671]
[1780452016226,49.02,66815.88,122.4,-0.58242,0.00046,6.82671]
[1780452016241,49.02,66815.88,122.4,-0.58242,0.00046,6.82671]
[1780452016657,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017003,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017101,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017202,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017210,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017227,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017305,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017569,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017738,49.02,66810.69,122.4,-0.58478,0.00045,6.81745]
[1780452017672,49.02,66800.05,122.4,-0.58962,0.00045,6.79774]
[1780452017773,49.02,66800.05,122.4,-0.58962,0.00045,6.79774]
[1780452017833,49.02,66800.05,122.4,-0.58962,0.00045,6.79774]
[1780452018391,49.02,66800.05,122.4,-0.58962,0.00045,6.79774]
[1780452018740,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452018841,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019219,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019281,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019301,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019354,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019682,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019788,49.01,66786.2,122.4,-0.5959,0.00045,6.77055]
[1780452019775,49.01,66768.31,122.4,-0.60397,0.00045,6.73304]
[1780452019818,49.01,66768.31,122.4,-0.60397,0.00045,6.73304]
[1780452019850,49.01,66768.31,122.4,-0.60397,0.00045,6.73304]
[1780452020106,49.01,66768.31,122.4,-0.60397,0.00045,6.73304]
[1780452020769,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452020903,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452020922,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452020976,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452021006,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452021041,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452021141,49.01,66767.4,122.4,-0.60439,0.00045,6.73103]
[1780452021360,49.01,66760.67,122.4,-0.60741,0.00045,6.71616]
[1780452022134,49.01,66760.67,122.4,-0.60741,0.00045,6.71616]
[1780452022638,49.01,66760.67,122.4,-0.60741,0.00045,6.71616]
[1780452022702,49.01,66745.47,122.4,-0.61422,0.00045,6.68116]
[1780452023351,49.01,66745.47,122.4,-0.61422,0.00045,6.68116]
[1780452023826,49.01,66746.05,122.4,-0.61396,0.00045,6.68253]
[1780452024195,49.01,66746.05,122.4,-0.61396,0.00045,6.68253]
[1780452024785,49.01,66746.05,122.4,-0.61396,0.00045,6.68253]
[1780452024387,49.01,66754.7,122.4,-0.61009,0.00045,6.70263]
[1780452025402,49.01,66754.7,122.4,-0.61009,0.00045,6.70263]
[1780452025488,49.01,66760.26,122.4,-0.6076,0.00045,6.71522]
[1780452029146,49.01,66760.84,122.4,-0.60734,0.00045,6.71651]
[1780452029425,49.01,66761.11,122.4,-0.60722,0.00045,6.71711]
[1780452032093,49.01,66760.3,122.4,-0.60774,0.00045,6.70523]
[1780452032117,49.01,66760.3,122.4,-0.60774,0.00045,6.70523]
[1780452032165,49.01,66760.3,122.4,-0.60774,0.00045,6.70523]
[1780452032254,49.01,66760.3,122.4,-0.60774,0.00045,6.70523]
[1780452032446,49.01,66766.22,122.4,-0.60507,0.00045,6.71837]
[1780452033453,49.01,66769.86,122.4,-0.60344,0.00045,6.72629]
[1780452034460,49.01,66772.41,122.4,-0.60229,0.00045,6.73178]
[1780452036311,49.0,66771.7,122.4,-0.60261,0.00045,6.73024]
[1780452036474,49.01,66776.61,122.4,-0.60039,0.00045,6.74069]
[1780452037481,49.01,66781.75,122.4,-0.59807,0.00045,6.75141]
[1780452037846,49.01,66781.75,122.4,-0.59807,0.00045,6.75141]
[1780452039495,49.0,66776.99,122.4,-0.60022,0.00045,6.74149]
[1780452041404,49.0,66776.66,122.4,-0.60037,0.00045,6.74079]
[1780452041534,49.0,66776.66,122.4,-0.60037,0.00045,6.74079]
[1780452041622,49.0,66776.66,122.4,-0.60037,0.00045,6.74079]
[1780452042759,49.0,66768.78,122.4,-0.60393,0.00045,6.72391]
[1780452043532,49.0,66765.56,122.4,-0.60538,0.00045,6.71686]
[1780452043988,49.0,66765.56,122.4,-0.60538,0.00045,6.71686]
[1780452044292,49.0,66765.56,122.4,-0.60538,0.00045,6.71686]
[1780452044539,49.0,66759.21,122.4,-0.60824,0.00045,6.7027]
[1780452045186,49.0,66759.21,122.4,-0.60824,0.00045,6.7027]
[1780452045546,49.0,66758.85,122.4,-0.6084,0.00045,6.70189]
[1780452045870,49.0,66758.85,122.4,-0.6084,0.00045,6.70189]
[1780452047560,49.0,66761.78,122.4,-0.60709,0.00045,6.70847]
[1780452048395,49.0,66761.78,122.4,-0.60709,0.00045,6.70847]
[1780452048401,49.0,66761.78,122.4,-0.60709,0.00045,6.70847]
[1780452049384,49.0,66761.62,122.4,-0.60716,0.00045,6.70811]
[1780452049542,49.0,66761.62,122.4,-0.60716,0.00045,6.70811]
[1780452049556,49.0,66761.62,122.4,-0.60716,0.00045,6.70811]
[1780452049574,49.0,66757.1,122.4,-0.60919,0.00045,6.69791]
[1780452050008,49.0,66757.1,122.4,-0.60919,0.00045,6.69791]
[1780452050581,49.0,66746.83,122.4,-0.6138,0.00045,6.67411]
[1780452051588,49.0,66741.37,122.4,-0.61625,0.00045,6.6611]
[1780452054823,49.0,66740.73,122.4,-0.61653,0.00045,6.65956]
[1780452054609,49.0,66737.83,122.4,-0.61783,0.00045,6.65254]
[1780452054966,49.0,66737.83,122.4,-0.61783,0.00045,6.65254]
[1780452055616,49.0,66732.52,122.4,-0.6202,0.00045,6.6395]
[1780452056053,49.0,66732.52,122.4,-0.6202,0.00045,6.6395]
[1780452056931,48.99,66731.56,122.4,-0.62063,0.00045,6.6371]
[1780452057042,48.99,66731.56,122.4,-0.62063,0.00045,6.6371]
[1780452057630,48.99,66727.2,122.4,-0.62257,0.00044,6.62617]
[1780452058401,48.99,66727.2,122.4,-0.62257,0.00044,6.62617]
[1780452058637,48.99,66722.72,122.4,-0.62456,0.00044,6.61479]
[1780452060218,48.99,66721.91,122.4,-0.62492,0.00044,6.61272]
[1780452060651,48.99,66724.53,122.4,-0.62376,0.00044,6.61941]
[1780452061658,48.99,66728.53,122.4,-0.62198,0.00044,6.6295]
[1780452063672,48.99,66731.03,122.4,-0.62087,0.00045,6.63574]
[1780452064679,48.99,66729.2,122.4,-0.62169,0.00045,6.63115]
[1780452065686,48.99,66730.26,122.4,-0.62122,0.00045,6.63379]
[1780452067700,48.99,66731.67,122.4,-0.62059,0.00045,6.63728]
[1780452068294,48.99,66731.67,122.4,-0.62059,0.00045,6.63728]
[1780452068707,48.99,66738.21,122.4,-0.61768,0.00045,6.65335]
[1780452069714,48.99,66743.62,122.4,-0.61526,0.00045,6.66638]
[1780452070703,48.99,66743.62,122.4,-0.61526,0.00045,6.66638]
[1780452070721,48.99,66745.56,122.4,-0.61439,0.00045,6.67099]
[1780452074749,48.98,66748.75,122.4,-0.61297,0.00045,6.67848]
[1780452075678,48.98,66748.75,122.4,-0.61297,0.00045,6.67848]
[1780452076531,48.98,66748.9,122.4,-0.61291,0.00045,6.67882]
[1780452076806,48.98,66739.51,122.4,-0.61711,0.00045,6.65644]
[1780452076918,48.98,66739.51,122.4,-0.61711,0.00045,6.65644]
[1780452077024,48.98,66739.51,122.4,-0.61711,0.00045,6.65644]
[1780452077770,48.98,66732.96,122.4,-0.62004,0.00045,6.64039]
[1780452078777,48.98,66731.83,122.4,-0.62054,0.00045,6.63758]
[1780452080791,48.98,66730.55,122.4,-0.62112,0.00045,6.63437]
[1780452081822,48.98,66730.55,122.4,-0.62112,0.00045,6.63437]
[1780452082529,48.98,66729.87,122.4,-0.62142,0.00045,6.63267]
[1780452084683,48.98,66729.56,122.4,-0.62156,0.00045,6.63188]
[1780452084733,48.98,66729.56,122.4,-0.62156,0.00045,6.63188]
[1780452084820,48.98,66726.2,122.4,-0.62306,0.00044,6.62342]
[1780452084921,48.98,66726.2,122.4,-0.62306,0.00044,6.62342]
[1780452085034,48.98,66726.2,122.4,-0.62306,0.00044,6.62342]
[1780452085552,48.98,66726.2,122.4,-0.62306,0.00044,6.62342]
[1780452085826,48.98,66710.64,122.4,-0.62996,0.00044,6.58305]
[1780452086263,48.98,66710.64,122.4,-0.62996,0.00044,6.58305]
[1780452086833,48.98,66704.8,122.4,-0.63254,0.00044,6.56739]
[1780452087840,48.97,66700.29,122.4,-0.63453,0.00044,6.5551]
[1780452088847,48.97,66696.36,122.4,-0.63626,0.00044,6.54427]
[1780452089052,48.97,66696.36,122.4,-0.63626,0.00044,6.54427]
[1780452089124,48.97,66696.36,122.4,-0.63626,0.00044,6.54427]
[1780452089384,48.97,66696.36,122.4,-0.63626,0.00044,6.54427]
[1780452089854,48.97,66691.35,122.4,-0.63847,0.00044,6.53027]
[1780452090388,48.97,66691.35,122.4,-0.63847,0.00044,6.53027]
[1780452090566,48.97,66691.35,122.4,-0.63847,0.00044,6.53027]
[1780452090586,48.97,66691.35,122.4,-0.63847,0.00044,6.53027]
[1780452090845,48.97,66691.35,122.4,-0.63847,0.00044,6.53027]
[1780452090867,48.97,66682.6,122.4,-0.6423,0.00044,6.50539]
[1780452091186,48.97,66682.6,122.4,-0.6423,0.00044,6.50539]
[1780452091302,48.97,66682.6,122.4,-0.6423,0.00044,6.50539]
[1780452091321,48.97,66682.6,122.4,-0.6423,0.00044,6.50539]
[1780452091520,48.97,66682.6,122.4,-0.6423,0.00044,6.50539]
[1780452091863,48.97,66682.6,122.4,-0.6423,0.00044,6.50539]
[1780452091870,48.97,66671.08,122.4,-0.64753,0.00044,6.46138]
[1780452091972,48.97,66671.08,122.4,-0.64753,0.00044,6.46138]
[1780452092560,48.97,66671.08,122.4,-0.64753,0.00044,6.46138]
[1780452093554,48.97,66671.08,122.4,-0.64753,0.00044,6.46138]
[1780452094012,48.97,66671.12,122.4,-0.64752,0.00044,6.46147]
[1780452094896,48.97,66673.72,122.4,-0.64639,0.00044,6.46916]
[1780452095046,48.97,66673.72,122.4,-0.64639,0.00044,6.46916]
[1780452095904,48.97,66674.81,122.4,-0.64591,0.00044,6.47236]
[1780452096910,48.97,66673.52,122.4,-0.64647,0.00044,6.46858]
[1780452097739,48.97,66673.52,122.4,-0.64647,0.00044,6.46858]
[1780452098180,48.97,66673.52,122.4,-0.64647,0.00044,6.46857]
[1780452098204,48.97,66673.52,122.4,-0.64647,0.00044,6.46857]
[1780452098258,48.97,66673.52,122.4,-0.64647,0.00044,6.46857]
[1780452098371,48.97,66672.36,122.4,-0.64698,0.00044,6.46514]
[1780452099149,48.97,66672.36,122.4,-0.64698,0.00044,6.46514]
[1780452099701,48.97,66660.83,122.4,-0.652,0.00043,6.43051]
[1780452100685,48.97,66660.83,122.4,-0.652,0.00043,6.43051]
[1780452100787,48.97,66652.86,122.4,-0.65545,0.00043,6.40597]
[1780452100938,48.97,66650.88,122.4,-0.65631,0.00043,6.39981]
[1780452103915,48.97,66652.99,122.4,-0.6554,0.00043,6.40635]
[1780452103960,48.97,66651.44,122.4,-0.65607,0.00043,6.40153]
[1780452104966,48.97,66649.29,122.4,-0.657,0.00043,6.39481]
[1780452105974,48.97,66650.29,122.4,-0.65657,0.00043,6.39794]
[1780452107363,48.97,66650.29,122.4,-0.65657,0.00043,6.39794]
[1780452107439,48.97,66651.52,122.4,-0.65604,0.00043,6.40177]
[1780452108903,48.97,66660.97,122.4,-0.65194,0.00043,6.43092]
[1780452108931,48.97,66660.97,122.4,-0.65194,0.00043,6.43092]
[1780452109055,48.97,66660.97,122.4,-0.65194,0.00043,6.43092]
[1780452109517,48.97,66661.94,122.4,-0.65152,0.00043,6.43387]
[1780452110086,48.97,66661.94,122.4,-0.65152,0.00043,6.43387]
[1780452110765,48.97,66661.94,122.4,-0.65152,0.00043,6.43387]
[1780452110775,48.97,66666.72,122.4,-0.64944,0.00043,6.44832]
[1780452111805,48.97,66666.72,122.4,-0.64944,0.00043,6.44832]
[1780452111892,48.97,66671.33,122.4,-0.64743,0.00044,6.46209]
[1780452112496,48.97,66671.33,122.4,-0.64743,0.00044,6.46209]
[1780452112511,48.97,66672.94,122.4,-0.64673,0.00044,6.46685]
[1780452113556,48.97,66669.28,122.4,-0.64832,0.00044,6.456]
[1780452114574,48.97,66669.28,122.4,-0.64832,0.00044,6.456]
[1780452114905,48.97,66669.28,122.4,-0.64832,0.00044,6.456]
[1780452114915,48.97,66666.33,122.4,-0.6496,0.00043,6.44719]
[1780452115413,48.97,66666.33,122.4,-0.6496,0.00043,6.44719]
[1780452115685,48.97,66666.33,122.4,-0.6496,0.00043,6.44719]
[1780452115837,48.97,66665.78,122.4,-0.64984,0.00043,6.44554]
[1780452116588,48.97,66655.28,122.4,-0.65439,0.00043,6.41354]
[1780452117052,48.97,66648.6,122.4,-0.65728,0.00043,6.39275]
[1780452121035,48.97,66649.14,122.4,-0.65704,0.00043,6.3945]
[1780452121884,48.97,66645.0,122.4,-0.65883,0.00043,6.38146]
[1780452122646,48.97,66645.0,122.4,-0.65883,0.00043,6.38146]
[1780452122747,48.97,66642.95,122.4,-0.65971,0.00043,6.37498]
[1780452123094,48.97,66647.91,122.4,-0.65757,0.00043,6.39065]
[1780452124592,48.97,66647.91,122.4,-0.65757,0.00043,6.39065]
[1780452124673,48.97,66651.4,122.4,-0.65606,0.00043,6.40156]
[1780452124965,48.97,66651.4,122.4,-0.65606,0.00043,6.40156]
[1780452125823,48.97,66652.33,122.4,-0.65566,0.00043,6.40445]
[1780452126108,48.97,66652.33,122.4,-0.65566,0.00043,6.40445]
[1780452126130,48.97,66652.33,122.4,-0.65566,0.00043,6.40445]
[1780452126231,48.97,66652.85,122.4,-0.65544,0.00043,6.40606]
[1780452129787,48.97,66652.0,122.4,-0.6558,0.00043,6.40343]
[1780452129822,48.98,66652.45,122.4,-0.65559,0.00043,6.40498]
[1780452130136,48.98,66652.45,122.4,-0.65559,0.00043,6.40498]
[1780452130143,48.98,66652.68,122.4,-0.65549,0.00043,6.4057]
[1780452131150,48.98,66650.7,122.4,-0.65634,0.00043,6.39955]
[1780452132461,48.98,66650.7,122.4,-0.65634,0.00043,6.39955]
[1780452132488,48.98,66650.7,122.4,-0.65634,0.00043,6.39955]
[1780452132590,48.98,66648.73,122.4,-0.65719,0.00043,6.39341]
[1780452133879,48.98,66648.73,122.4,-0.65719,0.00043,6.39341]
[1780452133893,48.98,66654.01,122.4,-0.6549,0.00043,6.40988]
[1780452134172,48.98,66655.49,122.4,-0.65426,0.00043,6.41445]
[1780452135398,48.98,66655.49,122.4,-0.65426,0.00043,6.41445]
[1780452137145,48.98,66655.51,122.4,-0.65425,0.00043,6.41453]
[1780452137162,48.98,66655.51,122.4,-0.65425,0.00043,6.41453]
[1780452137269,48.98,66655.51,122.4,-0.65425,0.00043,6.41453]
[1780452137605,48.98,66655.51,122.4,-0.65425,0.00043,6.41453]
[1780452137662,48.99,66655.83,122.4,-0.65411,0.00043,6.41552]
[1780452143237,48.99,66654.37,122.4,-0.65474,0.00043,6.41105]
[1780452143976,48.99,66654.37,122.4,-0.65474,0.00043,6.41105]
[1780452144405,48.99,66654.37,122.4,-0.65474,0.00043,6.41105]
[1780452144430,48.99,66654.37,122.4,-0.65474,0.00043,6.41105]
[1780452144505,48.99,66654.37,122.4,-0.65474,0.00043,6.41105]
[1780452144593,48.99,66654.37,122.4,-0.65474,0.00043,6.41105]
[1780452144641,48.99,66654.26,122.4,-0.65479,0.00043,6.41072]
[1780452145598,48.99,66654.26,122.4,-0.65479,0.00043,6.41072]
[1780452145663,48.99,66654.26,122.4,-0.65479,0.00043,6.41072]
[1780452145820,48.99,66660.16,122.4,-0.65223,0.00043,6.42884]
[1780452146257,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147062,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147249,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147395,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147441,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147447,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147798,48.99,66671.22,122.4,-0.64742,0.00044,6.4621]
[1780452147831,48.99,66671.92,122.4,-0.64712,0.00044,6.46416]
[1780452148278,48.99,66663.23,122.4,-0.6509,0.00043,6.43815]
[1780452149036,48.99,66663.23,122.4,-0.6509,0.00043,6.43815]
[1780452149285,48.99,66655.29,122.4,-0.65435,0.00043,6.41387]
[1780452152306,48.99,66656.47,122.4,-0.65404,0.00043,6.40711]
[1780452157341,48.99,66656.95,122.4,-0.65383,0.00043,6.40863]
[1780452162377,48.99,66655.66,122.4,-0.65438,0.00043,6.40469]
[1780452163383,48.99,66653.43,122.4,-0.65535,0.00043,6.3978]
[1780452164830,48.99,66650.11,122.4,-0.65678,0.00043,6.38747]
[1780452165316,48.99,66650.11,122.4,-0.65678,0.00043,6.38747]
[1780452165318,48.99,66650.11,122.4,-0.65678,0.00043,6.38747]
[1780452165618,48.99,66650.11,122.4,-0.65678,0.00043,6.38747]
[1780452165785,48.99,66650.11,122.4,-0.65678,0.00043,6.38747]
[1780452165868,48.99,66652.24,122.4,-0.65586,0.00043,6.39413]
[1780452166820,48.99,66662.69,122.4,-0.65133,0.00043,6.42622]
[1780452167196,48.99,66662.69,122.4,-0.65133,0.00043,6.42622]
[1780452167411,48.99,66667.09,122.4,-0.64941,0.00044,6.4395]
[1780452168418,48.99,66668.11,122.4,-0.64897,0.00044,6.44254]
[1780452172812,48.99,66668.73,122.4,-0.64871,0.00044,6.44434]
[1780452173455,48.99,66671.68,122.4,-0.64743,0.00044,6.45308]
[1780452174833,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175353,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175378,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175411,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175501,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175522,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175545,48.99,66676.49,122.4,-0.64533,0.00044,6.46723]
[1780452175720,48.99,66690.55,122.4,-0.63917,0.00044,6.50765]
[1780452176719,48.99,66700.83,122.4,-0.63463,0.00044,6.53628]
[1780452177487,48.99,66702.28,122.4,-0.63399,0.00044,6.54025]
[1780452179501,48.99,66701.59,122.4,-0.63429,0.00044,6.53837]
[1780452180377,48.99,66701.59,122.4,-0.63429,0.00044,6.53837]
[1780452180397,48.99,66701.59,122.4,-0.63429,0.00044,6.53837]
[1780452180547,48.99,66701.59,122.4,-0.63429,0.00044,6.53837]
[1780452180961,48.99,66701.59,122.4,-0.63429,0.00044,6.53837]
[1780452180682,48.99,66703.21,122.4,-0.63358,0.00044,6.54279]
[1780452181378,48.99,66703.21,122.4,-0.63358,0.00044,6.54279]
[1780452181886,48.99,66713.59,122.4,-0.62897,0.00044,6.57063]
[1780452182524,48.99,66722.28,122.4,-0.62511,0.00045,6.59324]
[1780452183531,48.99,66725.55,122.4,-0.62365,0.00045,6.60163]
[1780452184834,48.99,66732.5,122.4,-0.62055,0.00045,6.6191]
[1780452185156,48.99,66732.5,122.4,-0.62055,0.00045,6.6191]
[1780452185612,48.99,66732.5,122.4,-0.62055,0.00045,6.6191]
[1780452185950,48.99,66732.5,122.4,-0.62055,0.00045,6.6191]
[1780452185955,49.0,66742.02,122.4,-0.61628,0.00045,6.64242]
[1780452186701,49.0,66742.02,122.4,-0.61628,0.00045,6.64242]
[1780452186802,49.0,66746.62,122.4,-0.61421,0.00045,6.65341]
[1780452187568,49.0,66751.13,122.4,-0.61219,0.00045,6.66399]
[1780452188897,49.0,66751.13,122.4,-0.61219,0.00045,6.66399]
[1780452188909,49.0,66749.57,122.4,-0.61288,0.00045,6.66037]
[1780452189582,49.0,66743.67,122.4,-0.61553,0.00045,6.64641]
[1780452190589,49.0,66742.01,122.4,-0.61628,0.00045,6.64243]
[1780452191591,49.0,66742.01,122.4,-0.61628,0.00045,6.64243]
[1780452192603,49.0,66737.81,122.4,-0.61815,0.00045,6.63227]
[1780452193610,49.0,66736.68,122.4,-0.61866,0.00045,6.6295]
[1780452194618,49.0,66740.3,122.4,-0.61704,0.00045,6.63832]
[1780452195546,49.0,66740.3,122.4,-0.61704,0.00045,6.63832]
[1780452195692,49.0,66740.3,122.4,-0.61704,0.00045,6.63832]
[1780452195745,49.0,66742.96,122.4,-0.61585,0.00045,6.64473]
[1780452196631,49.0,66748.71,122.4,-0.61327,0.00045,6.65837]
[1780452197638,49.0,66751.19,122.4,-0.61215,0.00045,6.66417]
[1780452198644,49.0,66752.65,122.4,-0.6115,0.00045,6.66756]
[1780452199139,49.0,66752.65,122.4,-0.6115,0.00045,6.66756]
[1780452199151,49.0,66752.65,122.4,-0.6115,0.00045,6.66756]
[1780452199831,49.0,66752.65,122.4,-0.6115,0.00045,6.66756]
[1780452199932,49.0,66752.96,122.4,-0.61136,0.00045,6.66827]
[1780452201666,49.0,66755.61,122.4,-0.61017,0.00045,6.67437]
[1780452203223,49.0,66756.48,122.4,-0.60977,0.00045,6.67636]
[1780452203389,49.0,66756.48,122.4,-0.60977,0.00045,6.67636]
[1780452203679,49.0,66757.13,122.4,-0.60948,0.00045,6.67785]
[1780452204687,49.0,66758.4,122.4,-0.60891,0.00045,6.68074]
[1780452205694,49.0,66765.64,122.4,-0.60564,0.00045,6.69692]
[1780452206701,49.0,66767.85,122.4,-0.60465,0.00045,6.70177]
[1780452208021,49.0,66767.85,122.4,-0.60465,0.00045,6.70177]
[1780452208805,49.0,66767.75,122.4,-0.60469,0.00045,6.70155]
[1780452208906,49.0,66765.15,122.4,-0.60587,0.00045,6.69582]
[1780452214757,49.0,66765.05,122.4,-0.60607,0.00045,6.68547]
[1780452217057,49.0,66765.78,122.4,-0.60575,0.00045,6.68707]
[1780452217209,49.0,66765.78,122.4,-0.60575,0.00045,6.68707]
[1780452217889,49.0,66777.28,122.4,-0.60054,0.00045,6.7119]
[1780452218786,49.0,66782.22,122.4,-0.5983,0.00045,6.7222]
[1780452220800,49.0,66783.42,122.4,-0.59775,0.00045,6.72466]
[1780452222857,49.0,66782.9,122.4,-0.59799,0.00045,6.72359]
[1780452223006,49.0,66786.55,122.4,-0.59633,0.00045,6.73105]
[1780452223737,49.0,66786.55,122.4,-0.59633,0.00045,6.73105]
[1780452223833,49.0,66786.55,122.4,-0.59633,0.00045,6.73105]
[1780452223934,49.0,66793.28,122.4,-0.59327,0.00046,6.7445]
[1780452224834,49.0,66798.52,122.4,-0.59088,0.00046,6.75471]
[1780452225926,49.0,66798.52,122.4,-0.59088,0.00046,6.75471]
[1780452227000,49.0,66799.5,122.4,-0.59043,0.00046,6.75659]
[1780452226852,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227440,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227660,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227760,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227764,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227796,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227855,49.0,66800.93,122.4,-0.58978,0.00046,6.75932]
[1780452227859,49.0,66808.03,122.4,-0.58653,0.00046,6.77261]
[1780452228730,49.0,66808.03,122.4,-0.58653,0.00046,6.77261]
[1780452228846,49.0,66808.03,122.4,-0.58653,0.00046,6.77261]
[1780452228865,49.0,66811.55,122.4,-0.58492,0.00046,6.77904]
[1780452229446,49.0,66811.55,122.4,-0.58492,0.00046,6.77904]
[1780452229463,49.0,66811.55,122.4,-0.58492,0.00046,6.77904]
[1780452229874,49.0,66809.48,122.4,-0.58587,0.00046,6.77527]
[1780452230880,49.0,66805.61,122.4,-0.58764,0.00046,6.76813]
[1780452231233,49.0,66805.61,122.4,-0.58764,0.00046,6.76813]
[1780452231373,49.0,66805.61,122.4,-0.58764,0.00046,6.76813]
[1780452231887,49.0,66807.94,122.4,-0.58657,0.00046,6.77244]
[1780452233642,49.0,66806.93,122.4,-0.58704,0.00046,6.77058]
[1780452233901,49.0,66807.26,122.4,-0.58689,0.00046,6.77118]
[1780452234888,49.0,66807.26,122.4,-0.58689,0.00046,6.77118]
[1780452235055,49.0,66807.26,122.4,-0.58689,0.00046,6.77118]
[1780452234925,49.0,66807.28,122.4,-0.58688,0.00046,6.77122]
[1780452235766,49.0,66807.28,122.4,-0.58688,0.00046,6.77122]
[1780452235816,49.0,66807.28,122.4,-0.58688,0.00046,6.77122]
[1780452235918,49.0,66811.27,122.4,-0.58505,0.00046,6.77852]
[1780452236730,49.0,66811.27,122.4,-0.58505,0.00046,6.77852]
[1780452236925,49.0,66812.59,122.4,-0.58445,0.00046,6.7809]
[1780452237932,49.0,66810.45,122.4,-0.58543,0.00046,6.77703]
[1780452240784,49.0,66811.53,122.4,-0.58493,0.00046,6.77898]
[1780452241175,49.0,66811.84,122.4,-0.58479,0.00046,6.77954]
[1780452241282,49.0,66811.84,122.4,-0.58479,0.00046,6.77954]
[1780452241319,49.0,66811.84,122.4,-0.58479,0.00046,6.77954]
[1780452241343,49.0,66811.84,122.4,-0.58479,0.00046,6.77954]
[1780452241537,49.0,66811.84,122.4,-0.58479,0.00046,6.77954]
[1780452241960,49.0,66821.15,122.4,-0.58053,0.00046,6.79597]
[1780452242202,49.0,66821.15,122.4,-0.58053,0.00046,6.79597]
[1780452242967,49.0,66826.17,122.4,-0.57822,0.00046,6.80451]
[1780452243793,49.0,66826.17,122.4,-0.57822,0.00046,6.80451]
[1780452243914,49.0,66826.17,122.4,-0.57822,0.00046,6.80451]
[1780452243974,49.0,66827.94,122.4,-0.57741,0.00046,6.80747]
[1780452244685,49.0,66827.94,122.4,-0.57741,0.00046,6.80747]
[1780452245192,49.0,66827.42,122.4,-0.57765,0.00046,6.8066]
[1780452246187,49.0,66826.93,122.4,-0.57787,0.00046,6.80578]
[1780452246700,49.0,66826.93,122.4,-0.57787,0.00046,6.80578]
[1780452247190,49.0,66826.99,122.4,-0.57785,0.00046,6.80588]
[1780452247238,49.0,66826.99,122.4,-0.57785,0.00046,6.80588]
[1780452247814,49.0,66826.99,122.4,-0.57785,0.00046,6.80588]
[1780452248582,49.0,66827.89,122.4,-0.57743,0.00046,6.80738]
[1780452248689,49.0,66827.89,122.4,-0.57743,0.00046,6.80738]
[1780452249010,49.0,66826.11,122.4,-0.57825,0.00046,6.80442]
[1780452249198,49.0,66826.11,122.4,-0.57825,0.00046,6.80442]
[1780452249693,49.0,66826.11,122.4,-0.57825,0.00046,6.80442]
[1780452249992,49.0,66826.11,122.4,-0.57825,0.00046,6.80442]
[1780452250026,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452250192,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452250383,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452250536,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452250569,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452250723,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452250803,49.0,66824.39,122.4,-0.57904,0.00046,6.80152]
[1780452251032,49.0,66822.09,122.4,-0.5801,0.00046,6.79759]
[1780452251821,49.0,66822.09,122.4,-0.5801,0.00046,6.79759]
[1780452255060,48.99,66820.52,122.4,-0.58082,0.00046,6.79487]
[1780452255732,48.99,66820.52,122.4,-0.58082,0.00046,6.79487]
[1780452255801,48.99,66820.52,122.4,-0.58082,0.00046,6.79487]
[1780452256067,48.99,66823.13,122.4,-0.57962,0.00046,6.79935]
[1780452256617,48.99,66823.13,122.4,-0.57962,0.00046,6.79935]
[1780452256705,48.99,66823.13,122.4,-0.57962,0.00046,6.79935]
[1780452256870,48.99,66823.13,122.4,-0.57962,0.00046,6.79935]
[1780452257074,48.99,66826.96,122.4,-0.57787,0.00046,6.80581]
[1780452258081,48.99,66829.37,122.4,-0.57676,0.00046,6.80981]
[1780452258784,48.99,66829.37,122.4,-0.57676,0.00046,6.80981]
[1780452258866,48.99,66829.37,122.4,-0.57676,0.00046,6.80981]
[1780452258876,48.99,66829.37,122.4,-0.57676,0.00046,6.80981]
[1780452259088,48.99,66827.79,122.4,-0.57748,0.00046,6.8072]
[1780452259205,48.99,66827.79,122.4,-0.57748,0.00046,6.8072]
[1780452260095,48.99,66823.86,122.4,-0.57929,0.00046,6.80058]
[1780452262063,48.99,66823.86,122.4,-0.57929,0.00046,6.80058]
[1780452262073,48.99,66818.99,122.4,-0.58153,0.00046,6.79219]
[1780452262109,48.99,66816.52,122.4,-0.58266,0.00046,6.78786]
[1780452263116,48.99,66818.24,122.4,-0.58187,0.00046,6.79087]
[1780452264559,48.99,66819.95,122.4,-0.58109,0.00046,6.79385]
[1780452266212,48.99,66820.8,122.4,-0.5807,0.00046,6.79531]
[1780452266681,48.99,66820.8,122.4,-0.5807,0.00046,6.79531]
[1780452266782,48.99,66822.51,122.4,-0.57992,0.00046,6.79824]
[1780452267324,48.99,66822.51,122.4,-0.57992,0.00046,6.79824]
[1780452267382,48.99,66824.83,122.4,-0.57886,0.00046,6.80219]
[1780452268280,48.99,66824.83,122.4,-0.57886,0.00046,6.80219]
[1780452268349,48.99,66824.83,122.4,-0.57886,0.00046,6.80219]
[1780452268420,48.99,66824.83,122.4,-0.57886,0.00046,6.80219]
[1780452269369,48.99,66824.05,122.4,-0.57922,0.00046,6.80086]
[1780452269754,48.99,66824.05,122.4,-0.57922,0.00046,6.80086]
[1780452269810,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270666,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270702,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270711,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270742,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270749,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270870,48.99,66828.85,122.4,-0.57701,0.00046,6.80891]
[1780452270882,48.99,66831.62,122.4,-0.57574,0.00046,6.81345]
[1780452271350,48.99,66823.56,122.4,-0.57956,0.00046,6.79006]
[1780452272291,48.99,66823.56,122.4,-0.57956,0.00046,6.79006]
[1780452272320,48.99,66823.56,122.4,-0.57956,0.00046,6.79006]
[1780452272352,48.99,66823.56,122.4,-0.57956,0.00046,6.79006]
[1780452272709,48.98,66810.48,122.4,-0.58556,0.00046,6.767]
[1780452273186,48.98,66805.39,122.4,-0.5879,0.00046,6.75761]
[1780452274193,48.98,66803.06,122.4,-0.58896,0.00046,6.75323]
[1780452276024,48.98,66803.06,122.4,-0.58896,0.00046,6.75323]
[1780452276005,48.98,66799.12,122.4,-0.59077,0.00046,6.74571]
[1780452276212,48.98,66794.21,122.4,-0.59301,0.00046,6.73617]
[1780452277474,48.98,66791.59,122.4,-0.59421,0.00046,6.73098]
[1780452280240,48.98,66787.99,122.4,-0.59585,0.00046,6.72375]
[1780452281247,48.98,66789.47,122.4,-0.59518,0.00046,6.72673]
[1780452282489,48.98,66789.47,122.4,-0.59518,0.00046,6.72673]
[1780452282821,48.98,66789.15,122.4,-0.59533,0.00046,6.72608]
[1780452283261,48.98,66790.77,122.4,-0.59459,0.00046,6.72932]
[1780452284543,48.98,66790.77,122.4,-0.59459,0.00046,6.72932]
[1780452284645,48.98,66793.34,122.4,-0.59342,0.00046,6.73443]
[1780452285275,48.98,66794.75,122.4,-0.59277,0.00046,6.7372]
[1780452290174,48.98,66795.41,122.4,-0.59247,0.00046,6.73849]
[1780452291000,48.98,66795.41,122.4,-0.59247,0.00046,6.73849]
[1780452291026,48.98,66797.41,122.4,-0.59156,0.00046,6.74238]
[1780452293332,48.97,66799.24,122.4,-0.59072,0.00046,6.7459]
[1780452296755,48.97,66800.21,122.4,-0.59028,0.00046,6.74775]
[1780452300279,48.97,66801.83,122.4,-0.58955,0.00046,6.75081]
[1780452300515,48.97,66801.83,122.4,-0.58955,0.00046,6.75081]
[1780452301410,48.97,66801.43,122.4,-0.58973,0.00046,6.75005]
[1780452301508,48.97,66800.03,122.4,-0.59038,0.00046,6.74737]
[1780452304703,48.97,66800.34,122.4,-0.59023,0.00046,6.74796]
[1780452305142,48.97,66799.59,122.4,-0.59058,0.00046,6.74651]
[1780452305418,48.97,66804.03,122.4,-0.58855,0.00046,6.75494]
[1780452306293,48.97,66804.03,122.4,-0.58855,0.00046,6.75494]
[1780452306821,48.97,66809.81,122.4,-0.58591,0.00046,6.76565]
[1780452307431,48.97,66812.87,122.4,-0.5845,0.00046,6.7712]
[1780452309873,48.96,66814.4,122.4,-0.5838,0.00046,6.77394]
[1780452312467,48.96,66813.14,122.4,-0.58438,0.00046,6.77167]
[1780452314511,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452314853,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452314908,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452315047,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452315160,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452315227,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452315916,48.96,66813.1,122.4,-0.5844,0.00046,6.7716]
[1780452316018,48.96,66816.0,122.4,-0.58307,0.00046,6.77677]
[1780452318576,48.96,66816.4,122.4,-0.58289,0.00046,6.77747]
[1780452322055,48.96,66815.13,122.4,-0.58348,0.00046,6.77521]
[1780452324558,48.96,66816.42,122.4,-0.58289,0.00046,6.77749]
[1780452324606,48.96,66816.42,122.4,-0.58289,0.00046,6.77749]
[1780452325512,48.96,66817.21,122.4,-0.58253,0.00046,6.77888]
[1780452325638,48.96,66817.21,122.4,-0.58253,0.00046,6.77888]
[1780452327572,48.95,66815.63,122.4,-0.58325,0.00046,6.77607]
[1780452329905,48.95,66815.29,122.4,-0.58341,0.00046,6.77546]
[1780452331245,48.95,66815.68,122.4,-0.58323,0.00046,6.77615]
[1780452331667,48.95,66815.68,122.4,-0.58323,0.00046,6.77615]
[1780452331774,48.95,66815.68,122.4,-0.58323,0.00046,6.77615]
[1780452331801,48.95,66815.68,122.4,-0.58323,0.00046,6.77615]
[1780452331822,48.95,66815.68,122.4,-0.58323,0.00046,6.77615]
[1780452331890,48.95,66819.36,122.4,-0.58167,0.00046,6.77263]
[1780452332301,48.95,66819.36,122.4,-0.58167,0.00046,6.77263]
[1780452333221,48.95,66818.56,122.4,-0.58203,0.00046,6.77123]
[1780452338649,48.95,66819.27,122.4,-0.58171,0.00046,6.77245]
[1780452342131,48.95,66819.55,122.4,-0.58159,0.00046,6.77293]
[1780452343683,48.95,66821.51,122.4,-0.58069,0.00046,6.77632]
[1780452344690,48.94,66819.51,122.4,-0.58161,0.00046,6.77284]
[1780452345822,48.94,66819.51,122.4,-0.58161,0.00046,6.77284]
[1780452346453,48.94,66819.87,122.4,-0.58145,0.00046,6.77346]
[1780452347003,48.94,66819.87,122.4,-0.58145,0.00046,6.77346]
[1780452347082,48.94,66816.96,122.4,-0.58279,0.00046,6.76835]
[1780452347201,48.94,66816.96,122.4,-0.58279,0.00046,6.76835]
[1780452347466,48.94,66816.96,122.4,-0.58279,0.00046,6.76835]
[1780452347712,48.94,66818.61,122.4,-0.58203,0.00046,6.77125]
[1780452348466,48.94,66818.61,122.4,-0.58203,0.00046,6.77125]
[1780452348471,48.94,66818.61,122.4,-0.58203,0.00046,6.77125]
[1780452348660,48.94,66818.61,122.4,-0.58203,0.00046,6.77125]
[1780452348738,48.94,66821.33,122.4,-0.58078,0.00046,6.77599]
[1780452350075,48.94,66826.29,122.4,-0.57849,0.00046,6.78445]
[1780452350784,48.94,66826.29,122.4,-0.57849,0.00046,6.78445]
[1780452350885,48.94,66832.87,122.4,-0.57546,0.00046,6.79534]
[1780452351455,48.94,66832.87,122.4,-0.57546,0.00046,6.79534]
[1780452351751,48.94,66834.76,122.4,-0.57458,0.00046,6.7984]
[1780452353492,48.94,66833.96,122.4,-0.57495,0.00046,6.79711]
[1780452353602,48.94,66833.96,122.4,-0.57495,0.00046,6.79711]
[1780452353765,48.94,66831.6,122.4,-0.57605,0.00046,6.79327]
[1780452354323,48.94,66831.6,122.4,-0.57605,0.00046,6.79327]
[1780452354772,48.94,66828.65,122.4,-0.57741,0.00046,6.78839]
[1780452359170,48.94,66829.72,122.4,-0.57692,0.00046,6.79015]
[1780452359835,48.94,66830.04,122.4,-0.57677,0.00046,6.79068]
[1780452360590,48.93,66829.72,122.4,-0.57692,0.00046,6.79014]
[1780452360784,48.93,66829.72,122.4,-0.57692,0.00046,6.79014]
[1780452361556,48.93,66828.93,122.4,-0.57729,0.00046,6.78883]
[1780452365407,48.93,66827.91,122.4,-0.57776,0.00046,6.78711]
[1780452365595,48.93,66827.91,122.4,-0.57776,0.00046,6.78711]
[1780452365849,48.93,66825.23,122.4,-0.579,0.00046,6.7826]
[1780452367183,48.93,66821.84,122.4,-0.58057,0.00046,6.77678]
[1780452368969,48.93,66821.31,122.4,-0.58081,0.00046,6.77586]
[1780452369014,48.93,66821.31,122.4,-0.58081,0.00046,6.77586]
[1780452369215,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452369270,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452369671,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452369688,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452369755,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452369840,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452370133,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452370140,48.93,66821.53,122.4,-0.58071,0.00046,6.77623]
[1780452370156,48.92,66808.09,122.4,-0.5869,0.00046,6.75217]
[1780452370781,48.92,66808.09,122.4,-0.5869,0.00046,6.75217]
[1780452371131,48.92,66808.09,122.4,-0.5869,0.00046,6.75217]
[1780452371135,48.92,66808.09,122.4,-0.5869,0.00046,6.75217]
[1780452371149,48.92,66792.09,122.4,-0.59424,0.00046,6.72143]
[1780452371901,48.92,66785.22,122.4,-0.59738,0.00046,6.70755]
[1780452372908,48.92,66783.98,122.4,-0.59794,0.00046,6.70499]
[1780452373915,48.92,66785.66,122.4,-0.59718,0.00046,6.70843]
[1780452375499,48.92,66786.25,122.4,-0.59691,0.00046,6.70963]
[1780452375511,48.92,66786.25,122.4,-0.59691,0.00046,6.70963]
[1780452375540,48.92,66786.25,122.4,-0.59691,0.00046,6.70963]
[1780452376183,48.92,66786.25,122.4,-0.59691,0.00046,6.70963]
[1780452377131,48.92,66786.36,122.4,-0.59686,0.00046,6.70985]
[1780452377153,48.92,66798.95,122.4,-0.5911,0.00046,6.73486]
[1780452377924,48.92,66798.95,122.4,-0.5911,0.00046,6.73486]
[1780452378074,48.92,66798.95,122.4,-0.5911,0.00046,6.73486]
[1780452378169,48.92,66801.93,122.4,-0.58974,0.00046,6.74056]
[1780452378953,48.91,66807.09,122.4,-0.58737,0.00046,6.75026]
[1780452380883,48.91,66807.88,122.4,-0.58701,0.00046,6.75172]
[1780452380900,48.91,66807.88,122.4,-0.58701,0.00046,6.75172]
[1780452380968,48.91,66808.1,122.4,-0.58691,0.00046,6.75212]
[1780452381923,48.91,66808.1,122.4,-0.58691,0.00046,6.75212]
[1780452381926,48.91,66808.1,122.4,-0.58691,0.00046,6.75212]
[1780452381939,48.91,66808.1,122.4,-0.58691,0.00046,6.75212]
[1780452382154,48.91,66808.1,122.4,-0.58691,0.00046,6.75212]
[1780452382202,48.91,66815.12,122.4,-0.58369,0.00046,6.76488]
[1780452382292,48.91,66815.12,122.4,-0.58369,0.00046,6.76488]
[1780452382981,48.91,66820.1,122.4,-0.5814,0.00046,6.77366]
[1780452384016,48.91,66820.1,122.4,-0.5814,0.00046,6.77366]
[1780452384046,48.91,66818.97,122.4,-0.58192,0.00046,6.77168]
[1780452384412,48.91,66818.97,122.4,-0.58192,0.00046,6.77168]
[1780452385158,48.91,66818.97,122.4,-0.58192,0.00046,6.77168]
[1780452386149,48.91,66819.2,122.4,-0.58182,0.00046,6.77208]
[1780452388018,48.91,66817.77,122.4,-0.58248,0.00046,6.76954]
[1780452390392,48.9,66818.68,122.4,-0.58207,0.00046,6.77113]
[1780452390784,48.9,66818.68,122.4,-0.58207,0.00046,6.77113]
[1780452391259,48.9,66818.68,122.4,-0.58207,0.00046,6.77113]
[1780452391547,48.9,66818.68,122.4,-0.58207,0.00046,6.77113]
[1780452392044,48.9,66819.35,122.4,-0.58188,0.00046,6.76229]
[1780452394747,48.9,66818.42,122.4,-0.58231,0.00046,6.76066]
[1780452394876,48.9,66818.42,122.4,-0.58231,0.00046,6.76066]
[1780452395065,48.9,66814.84,122.4,-0.58396,0.00046,6.75429]
[1780452395719,48.9,66814.84,122.4,-0.58396,0.00046,6.75429]
[1780452395849,48.9,66814.84,122.4,-0.58396,0.00046,6.75429]
[1780452396073,48.9,66812.63,122.4,-0.58498,0.00046,6.7503]
[1780452397080,48.9,66813.77,122.4,-0.58446,0.00046,6.75236]
[1780452399094,48.9,66815.26,122.4,-0.58377,0.00046,6.75502]
[1780452401108,48.9,66814.06,122.4,-0.58433,0.00046,6.75286]
[1780452404964,48.89,66814.04,122.4,-0.58434,0.00046,6.75281]
[1780452406238,48.89,66814.61,122.4,-0.58408,0.00046,6.75383]
[1780452406342,48.89,66815.27,122.4,-0.58378,0.00046,6.75501]
[1780452407150,48.89,66820.01,122.4,-0.58159,0.00046,6.76339]
[1780452407982,48.89,66820.01,122.4,-0.58159,0.00046,6.76339]
[1780452408030,48.89,66820.01,122.4,-0.58159,0.00046,6.76339]
[1780452408157,48.89,66822.25,122.4,-0.58056,0.00046,6.76727]
[1780452408376,48.89,66822.25,122.4,-0.58056,0.00046,6.76727]
[1780452408399,48.89,66822.25,122.4,-0.58056,0.00046,6.76727]
[1780452409164,48.89,66819.19,122.4,-0.58197,0.00046,6.76194]
[1780452410217,48.89,66819.19,122.4,-0.58197,0.00046,6.76194]
[1780452410171,48.89,66816.52,122.4,-0.58321,0.00046,6.75721]
[1780452410861,48.89,66816.52,122.4,-0.58321,0.00046,6.75721]
[1780452410955,48.89,66816.52,122.4,-0.58321,0.00046,6.75721]
[1780452411244,48.89,66816.52,122.4,-0.58321,0.00046,6.75721]
[1780452411178,48.89,66812.07,122.4,-0.58526,0.00046,6.74921]
[1780452411672,48.89,66812.07,122.4,-0.58526,0.00046,6.74921]
[1780452412185,48.89,66802.2,122.4,-0.5898,0.00046,6.73081]
[1780452413192,48.89,66800.52,122.4,-0.59058,0.00046,6.72759]
[1780452416213,48.88,66802.96,122.4,-0.58946,0.00046,6.73223]
[1780452420374,48.88,66803.46,122.4,-0.58924,0.00046,6.73314]
[1780452420422,48.88,66803.46,122.4,-0.58924,0.00046,6.73314]
[1780452421229,48.88,66803.46,122.4,-0.58924,0.00046,6.73314]
[1780452421248,48.88,66805.53,122.4,-0.58829,0.00046,6.73704]
[1780452425816,48.87,66806.56,122.4,-0.58782,0.00046,6.73895]
[1780452425939,48.87,66806.56,122.4,-0.58782,0.00046,6.73895]
[1780452426003,48.87,66806.35,122.4,-0.58792,0.00046,6.73855]
[1780452426578,48.87,66806.35,122.4,-0.58792,0.00046,6.73855]
[1780452426661,48.87,66806.35,122.4,-0.58792,0.00046,6.73855]
[1780452426772,48.87,66806.35,122.4,-0.58792,0.00046,6.73855]
[1780452426943,48.87,66806.35,122.4,-0.58792,0.00046,6.73855]
[1780452427258,48.87,66806.35,122.4,-0.58792,0.00046,6.73855]
[1780452426977,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427509,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427517,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427599,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427760,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427773,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427924,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452428260,48.87,66794.33,122.4,-0.59344,0.00046,6.71542]
[1780452427975,48.87,66786.64,122.4,-0.59697,0.00046,6.69993]
[1780452429015,48.87,66786.64,122.4,-0.59697,0.00046,6.69993]
[1780452429023,48.87,66786.64,122.4,-0.59697,0.00046,6.69993]
[1780452429061,48.87,66786.64,122.4,-0.59697,0.00046,6.69993]
[1780452429104,48.87,66786.64,122.4,-0.59697,0.00046,6.69993]
[1780452429138,48.86,66770.85,122.4,-0.60419,0.00046,6.66649]
[1780452429559,48.86,66770.85,122.4,-0.60419,0.00046,6.66649]
[1780452429610,48.86,66759.66,122.4,-0.60928,0.00045,6.64153]
[1780452430615,48.86,66759.66,122.4,-0.60928,0.00045,6.64153]
[1780452430710,48.86,66755.55,122.4,-0.61115,0.00045,6.63206]
[1780452431318,48.86,66753.02,122.4,-0.6123,0.00045,6.62616]
[1780452434703,48.86,66752.35,122.4,-0.61261,0.00045,6.62456]
[1780452435704,48.85,66749.18,122.4,-0.61406,0.00045,6.61706]
[1780452437098,48.85,66749.18,122.4,-0.61406,0.00045,6.61706]
[1780452437099,48.85,66747.21,122.4,-0.61496,0.00045,6.61233]
[1780452437360,48.85,66750.36,122.4,-0.61353,0.00045,6.61981]
[1780452438931,48.85,66750.36,122.4,-0.61353,0.00045,6.61981]
[1780452438963,48.85,66753.76,122.4,-0.612,0.00045,6.62775]
[1780452440278,48.85,66755.63,122.4,-0.61115,0.00045,6.63209]
[1780452440809,48.85,66755.63,122.4,-0.61115,0.00045,6.63209]
[1780452440857,48.85,66754.38,122.4,-0.61172,0.00045,6.62917]
[1780452441388,48.84,66747.21,122.4,-0.61497,0.00045,6.61226]
[1780452442395,48.84,66742.05,122.4,-0.61731,0.00045,6.5998]
[1780452443402,48.84,66743.22,122.4,-0.61679,0.00045,6.60261]
[1780452444409,48.84,66741.67,122.4,-0.61749,0.00045,6.59882]
[1780452446423,48.84,66747.33,122.4,-0.61494,0.00045,6.61244]
[1780452447430,48.83,66748.99,122.4,-0.61419,0.00045,6.61637]
[1780452449444,48.83,66747.74,122.4,-0.61477,0.00045,6.61335]
[1780452453323,48.82,66746.73,122.4,-0.6154,0.00045,6.60066]
[1780452453331,48.82,66746.73,122.4,-0.6154,0.00045,6.60066]
[1780452453473,48.82,66749.39,122.4,-0.6142,0.00045,6.60699]
[1780452454323,48.82,66749.39,122.4,-0.6142,0.00045,6.60699]
[1780452455053,48.82,66749.39,122.4,-0.6142,0.00045,6.60699]
[1780452455073,48.82,66752.25,122.4,-0.61291,0.00045,6.6137]
[1780452456094,48.82,66752.25,122.4,-0.61291,0.00045,6.6137]
[1780452456118,48.82,66752.25,122.4,-0.61291,0.00045,6.6137]
[1780452456204,48.82,66753.36,122.4,-0.61241,0.00045,6.61627]
[1780452456493,48.82,66748.09,122.4,-0.6148,0.00045,6.60382]
[1780452458120,48.82,66748.09,122.4,-0.6148,0.00045,6.60382]
[1780452458141,48.82,66745.12,122.4,-0.61615,0.00045,6.59668]
[1780452458520,48.82,66745.12,122.4,-0.61615,0.00045,6.59668]
[1780452458942,48.82,66745.12,122.4,-0.61615,0.00045,6.59668]
[1780452459122,48.81,66739.06,122.4,-0.6189,0.00045,6.58189]
[1780452459664,48.81,66733.95,122.4,-0.62121,0.00045,6.5692]
[1780452460521,48.81,66726.51,122.4,-0.62457,0.00045,6.55032]
[1780452462116,48.81,66727.55,122.4,-0.6241,0.00045,6.55296]
[1780452463868,48.81,66727.54,122.4,-0.62411,0.00045,6.55294]
[1780452464046,48.81,66727.54,122.4,-0.62411,0.00045,6.55294]
[1780452464082,48.81,66727.54,122.4,-0.62411,0.00045,6.55294]
[1780452464549,48.81,66721.11,122.4,-0.627,0.00045,6.5363]
[1780452465556,48.81,66716.42,122.4,-0.62911,0.00045,6.52394]
[1780452470747,48.8,66716.71,122.4,-0.62899,0.00045,6.52465]
[1780452476564,48.8,66715.93,122.4,-0.62936,0.00045,6.5225]
[1780452476634,48.8,66717.13,122.4,-0.62882,0.00045,6.52567]
[1780452477640,48.79,66718.67,122.4,-0.62813,0.00045,6.52972]
[1780452479655,48.79,66720.38,122.4,-0.62737,0.00045,6.53417]
[1780452480662,48.79,66721.64,122.4,-0.62681,0.00045,6.53745]
[1780452483890,48.79,66721.46,122.4,-0.6269,0.00045,6.53694]
[1780452483955,48.79,66721.46,122.4,-0.6269,0.00045,6.53694]
[1780452484232,48.79,66721.46,122.4,-0.6269,0.00045,6.53694]
[1780452484240,48.79,66719.87,122.4,-0.62761,0.00045,6.53275]
[1780452485046,48.79,66719.87,122.4,-0.62761,0.00045,6.53275]
[1780452485055,48.79,66712.95,122.4,-0.63072,0.00045,6.51441]
[1780452485942,48.79,66712.95,122.4,-0.63072,0.00045,6.51441]
[1780452486704,48.79,66722.12,122.4,-0.62661,0.00045,6.53862]
[1780452487711,48.79,66724.94,122.4,-0.62534,0.00045,6.54592]
[1780452488718,48.78,66726.12,122.4,-0.62481,0.00045,6.54895]
[1780452491740,48.78,66727.66,122.4,-0.62412,0.00045,6.55287]
[1780452494760,48.78,66729.59,122.4,-0.62325,0.00045,6.55779]
[1780452495767,48.78,66728.25,122.4,-0.62386,0.00045,6.55438]
[1780452497781,48.78,66730.24,122.4,-0.62296,0.00045,6.55944]
[1780452498788,48.78,66729.14,122.4,-0.62346,0.00045,6.55662]
[1780452500802,48.78,66730.17,122.4,-0.623,0.00045,6.55921]
[1780452503634,48.78,66729.52,122.4,-0.6233,0.00045,6.55752]
[1780452504788,48.77,66730.39,122.4,-0.62291,0.00045,6.55971]
[1780452504903,48.77,66730.39,122.4,-0.62291,0.00045,6.55971]
[1780452504975,48.77,66730.39,122.4,-0.62291,0.00045,6.55971]
[1780452504977,48.77,66730.39,122.4,-0.62291,0.00045,6.55971]
[1780452505029,48.77,66730.39,122.4,-0.62291,0.00045,6.55971]
[1780452505036,48.77,66723.14,122.4,-0.62618,0.00045,6.54108]
[1780452505839,48.77,66710.63,122.4,-0.6318,0.00045,6.50792]
[1780452506852,48.77,66710.63,122.4,-0.6318,0.00045,6.50792]
[1780452506953,48.77,66708.44,122.4,-0.63279,0.00045,6.50196]
[1780452507419,48.77,66708.44,122.4,-0.63279,0.00045,6.50196]
[1780452507853,48.77,66708.21,122.4,-0.63289,0.00045,6.50133]
[1780452512001,48.77,66708.08,122.4,-0.63295,0.00045,6.50099]
[1780452512189,48.77,66708.08,122.4,-0.63295,0.00045,6.50099]
[1780452512248,48.77,66708.08,122.4,-0.63295,0.00045,6.50099]
[1780452512301,48.77,66710.07,122.4,-0.63224,0.00045,6.49605]
[1780452512888,48.77,66711.24,122.4,-0.63172,0.00045,6.49921]
[1780452513514,48.77,66711.24,122.4,-0.63172,0.00045,6.49921]
[1780452513752,48.77,66711.24,122.4,-0.63172,0.00045,6.49921]
[1780452515586,48.77,66712.09,122.4,-0.63134,0.00045,6.5015]
[1780452517900,48.77,66711.88,122.4,-0.63143,0.00045,6.50093]
[1780452517937,48.77,66711.88,122.4,-0.63143,0.00045,6.50093]
[1780452518148,48.77,66711.88,122.4,-0.63143,0.00045,6.50093]
[1780452519191,48.77,66712.27,122.4,-0.63126,0.00045,6.50198]
[1780452519293,48.77,66705.82,122.4,-0.63415,0.00045,6.48444]
[1780452519679,48.77,66705.82,122.4,-0.63415,0.00045,6.48444]
[1780452520248,48.77,66705.82,122.4,-0.63415,0.00045,6.48444]
[1780452520453,48.77,66705.5,122.4,-0.63429,0.00045,6.48356]
[1780452520588,48.77,66705.5,122.4,-0.63429,0.00045,6.48356]
[1780452521106,48.77,66705.5,122.4,-0.63429,0.00045,6.48356]
[1780452521207,48.77,66710.65,122.4,-0.63199,0.00045,6.4976]
[1780452521952,48.77,66712.46,122.4,-0.63117,0.00045,6.50247]
[1780452524166,48.77,66714.4,122.4,-0.63031,0.00045,6.50766]
[1780452524973,48.77,66718.21,122.4,-0.62859,0.00045,6.51779]
[1780452526987,48.77,66716.16,122.4,-0.62952,0.00045,6.51233]
[1780452527994,48.77,66714.84,122.4,-0.63011,0.00045,6.5088]
[1780452530008,48.76,66717.16,122.4,-0.62908,0.00045,6.51495]
[1780452532022,48.76,66718.37,122.4,-0.62854,0.00045,6.51813]
[1780452537057,48.76,66717.8,122.4,-0.62881,0.00045,6.51654]
[1780452538064,48.76,66716.58,122.4,-0.62936,0.00045,6.51329]
[1780452543099,48.75,66717.28,122.4,-0.62905,0.00045,6.5151]
[1780452548203,48.75,66717.55,122.4,-0.62894,0.00045,6.51576]
[1780452548275,48.75,66717.55,122.4,-0.62894,0.00045,6.51576]
[1780452548295,48.75,66717.55,122.4,-0.62894,0.00045,6.51576]
[1780452548329,48.75,66717.55,122.4,-0.62894,0.00045,6.51576]
[1780452548645,48.75,66717.62,122.4,-0.62891,0.00045,6.51594]
[1780452548791,48.75,66717.62,122.4,-0.62891,0.00045,6.51594]
[1780452548793,48.75,66717.62,122.4,-0.62891,0.00045,6.51594]
[1780452549317,48.75,66717.62,122.4,-0.62891,0.00045,6.51594]
[1780452549334,48.75,66718.79,122.4,-0.62839,0.00045,6.51902]
[1780452552162,48.74,66721.59,122.4,-0.62713,0.00045,6.52633]
[1780452553247,48.74,66721.59,122.4,-0.62713,0.00045,6.52633]
[1780452553370,48.74,66721.59,122.4,-0.62713,0.00045,6.52633]
[1780452553311,48.74,66725.93,122.4,-0.62518,0.00045,6.53759]
[1780452553905,48.74,66725.93,122.4,-0.62518,0.00045,6.53759]
[1780452554299,48.74,66731.05,122.4,-0.62287,0.00045,6.5507]
[1780452555183,48.74,66735.85,122.4,-0.6207,0.00045,6.56278]
[1780452555877,48.74,66735.85,122.4,-0.6207,0.00045,6.56278]
[1780452556227,48.74,66735.85,122.4,-0.6207,0.00045,6.56278]
[1780452556325,48.74,66735.85,122.4,-0.6207,0.00045,6.56278]
[1780452556328,48.74,66744.13,122.4,-0.61694,0.00045,6.58316]
[1780452556725,48.74,66744.13,122.4,-0.61694,0.00045,6.58316]
[1780452556867,48.74,66744.13,122.4,-0.61694,0.00045,6.58316]
[1780452556881,48.74,66744.13,122.4,-0.61694,0.00045,6.58316]
[1780452557322,48.75,66756.68,122.4,-0.61123,0.00046,6.61299]
[1780452557851,48.75,66756.68,122.4,-0.61123,0.00046,6.61299]
[1780452558013,48.75,66756.68,122.4,-0.61123,0.00046,6.61299]
[1780452558215,48.75,66762.64,122.4,-0.60851,0.00046,6.62668]
[1780452558424,48.75,66762.64,122.4,-0.60851,0.00046,6.62668]
[1780452558481,48.75,66762.64,122.4,-0.60851,0.00046,6.62668]
[1780452558509,48.75,66762.64,122.4,-0.60851,0.00046,6.62668]
[1780452558857,48.75,66762.64,122.4,-0.60851,0.00046,6.62668]
[1780452559222,48.74,66758.74,122.4,-0.61029,0.00046,6.61774]
[1780452560229,48.74,66755.36,122.4,-0.61184,0.00046,6.60989]
[1780452560678,48.74,66755.36,122.4,-0.61184,0.00046,6.60989]
[1780452561403,48.74,66755.36,122.4,-0.61184,0.00046,6.60989]
[1780452561236,48.74,66758.88,122.4,-0.61023,0.00046,6.61804]
[1780452561505,48.74,66758.88,122.4,-0.61023,0.00046,6.61804]
[1780452562097,48.74,66758.88,122.4,-0.61023,0.00046,6.61804]
[1780452562286,48.74,66773.68,122.4,-0.60346,0.00046,6.65118]
[1780452562742,48.74,66773.68,122.4,-0.60346,0.00046,6.65118]
[1780452563378,48.74,66773.68,122.4,-0.60346,0.00046,6.65118]
[1780452563253,48.75,66790.99,122.4,-0.59551,0.00046,6.68751]
[1780452563707,48.75,66790.99,122.4,-0.59551,0.00046,6.68751]
[1780452564260,48.75,66793.96,122.4,-0.59414,0.00046,6.69348]
[1780452564652,48.75,66793.96,122.4,-0.59414,0.00046,6.69348]
[1780452564731,48.75,66793.96,122.4,-0.59414,0.00046,6.69348]
[1780452564908,48.75,66793.96,122.4,-0.59414,0.00046,6.69348]
[1780452565357,48.74,66798.51,122.4,-0.59204,0.00046,6.70246]
[1780452565513,48.74,66798.51,122.4,-0.59204,0.00046,6.70246]
[1780452565587,48.74,66798.51,122.4,-0.59204,0.00046,6.70246]
[1780452566133,48.74,66798.51,122.4,-0.59204,0.00046,6.70246]
[1780452566274,48.75,66810.69,122.4,-0.58641,0.00046,6.72561]
[1780452567281,48.75,66813.86,122.4,-0.58494,0.00046,6.73141]
[1780452568027,48.75,66813.86,122.4,-0.58494,0.00046,6.73141]
[1780452572316,48.74,66811.94,122.4,-0.58597,0.00046,6.71781]
[1780452572416,48.74,66811.94,122.4,-0.58597,0.00046,6.71781]
[1780452572702,48.74,66811.94,122.4,-0.58597,0.00046,6.71781]
[1780452576774,48.74,66812.25,122.4,-0.58583,0.00046,6.71836]
[1780452577351,48.74,66808.99,122.4,-0.58734,0.00046,6.71232]
[1780452577892,48.74,66808.99,122.4,-0.58734,0.00046,6.71232]
[1780452578358,48.74,66811.2,122.4,-0.58632,0.00046,6.71641]
[1780452578713,48.74,66811.2,122.4,-0.58632,0.00046,6.71641]
[1780452578750,48.74,66811.2,122.4,-0.58632,0.00046,6.71641]
[1780452578955,48.74,66811.2,122.4,-0.58632,0.00046,6.71641]
[1780452579365,48.74,66820.66,122.4,-0.58193,0.00046,6.73345]
[1780452579805,48.74,66820.66,122.4,-0.58193,0.00046,6.73345]
[1780452579858,48.74,66820.66,122.4,-0.58193,0.00046,6.73345]
[1780452580372,48.73,66822.97,122.4,-0.58086,0.00046,6.73747]
[1780452581379,48.73,66824.86,122.4,-0.57998,0.00047,6.74074]
[1780452586414,48.73,66824.87,122.4,-0.57999,0.00047,6.74071]
[1780452587381,48.73,66824.87,122.4,-0.57999,0.00047,6.74071]
[1780452588411,48.72,66824.03,122.4,-0.58038,0.00047,6.73926]
[1780452590442,48.72,66822.2,122.4,-0.58124,0.00046,6.73606]
[1780452592997,48.72,66821.7,122.4,-0.58147,0.00046,6.73518]
[1780452594470,48.72,66819.88,122.4,-0.58232,0.00046,6.73197]
[1780452596550,48.72,66819.17,122.4,-0.58266,0.00046,6.7307]
[1780452596558,48.72,66819.17,122.4,-0.58266,0.00046,6.7307]
[1780452596593,48.72,66819.17,122.4,-0.58266,0.00046,6.7307]
[1780452596710,48.72,66819.17,122.4,-0.58266,0.00046,6.7307]
[1780452596970,48.72,66819.17,122.4,-0.58266,0.00046,6.7307]
[1780452597071,48.72,66813.99,122.4,-0.58506,0.00046,6.72139]
[1780452597998,48.72,66813.99,122.4,-0.58506,0.00046,6.72139]
[1780452598100,48.72,66807.83,122.4,-0.58792,0.00046,6.71]
[1780452601522,48.71,66811.93,122.4,-0.58603,0.00046,6.71759]
[1780452602529,48.71,66810.27,122.4,-0.5868,0.00046,6.71451]
[1780452604160,48.71,66810.27,122.4,-0.5868,0.00046,6.71451]
[1780452604284,48.71,66810.27,122.4,-0.5868,0.00046,6.71451]
[1780452604802,48.71,66810.11,122.4,-0.58688,0.00046,6.7142]
[1780452604901,48.71,66810.11,122.4,-0.58688,0.00046,6.7142]
[1780452604918,48.71,66810.11,122.4,-0.58688,0.00046,6.7142]
[1780452604944,48.71,66810.11,122.4,-0.58688,0.00046,6.7142]
[1780452604950,48.71,66810.11,122.4,-0.58688,0.00046,6.7142]
[1780452605042,48.71,66810.11,122.4,-0.58688,0.00046,6.7142]
[1780452605144,48.71,66807.85,122.4,-0.58793,0.00046,6.70998]
[1780452605550,48.71,66806.34,122.4,-0.58863,0.00046,6.70712]
[1780452606557,48.7,66803.59,122.4,-0.58991,0.00046,6.70188]
[1780452611592,48.7,66804.81,122.4,-0.58936,0.00046,6.70416]
[1780452612460,48.7,66804.81,122.4,-0.58936,0.00046,6.70416]
[1780452612599,48.7,66802.35,122.4,-0.5905,0.00046,6.69943]
[1780452613606,48.69,66798.64,122.4,-0.59222,0.00046,6.6922]
[1780452615620,48.69,66800.03,122.4,-0.59158,0.00046,6.69489]
[1780452620658,48.68,66798.78,122.4,-0.59218,0.00046,6.69237]
[1780452622410,48.68,66798.78,122.4,-0.59218,0.00046,6.69237]
[1780452621665,48.68,66797.59,122.4,-0.59274,0.00046,6.69002]
[1780452622483,48.68,66797.59,122.4,-0.59274,0.00046,6.69002]
[1780452623681,48.67,66795.29,122.4,-0.59381,0.00046,6.68543]
[1780452626222,48.67,66796.12,122.4,-0.59343,0.00046,6.68707]
[1780452627709,48.67,66797.2,122.4,-0.59294,0.00046,6.68917]
[1780452628716,48.67,66795.89,122.4,-0.59354,0.00046,6.68656]
[1780452630263,48.67,66795.89,122.4,-0.59354,0.00046,6.68656]
[1780452630267,48.67,66795.89,122.4,-0.59354,0.00046,6.68656]
[1780452630369,48.66,66794.06,122.4,-0.59439,0.00046,6.6829]
[1780452630595,48.66,66794.06,122.4,-0.59439,0.00046,6.6829]
[1780452631049,48.66,66794.06,122.4,-0.59439,0.00046,6.6829]
[1780452631110,48.66,66783.56,122.4,-0.59939,0.00046,6.65119]
[1780452631594,48.66,66783.56,122.4,-0.59939,0.00046,6.65119]
[1780452632189,48.66,66783.56,122.4,-0.59939,0.00046,6.65119]
[1780452632290,48.66,66778.85,122.4,-0.60157,0.00046,6.64118]
[1780452632973,48.66,66778.85,122.4,-0.60157,0.00046,6.64118]
[1780452633075,48.66,66777.93,122.4,-0.602,0.00046,6.6392]
[1780452636825,48.65,66777.24,122.4,-0.60232,0.00046,6.63767]
[1780452637788,48.65,66780.71,122.4,-0.60073,0.00046,6.64509]
[1780452638795,48.65,66782.74,122.4,-0.59979,0.00046,6.64937]
[1780452639802,48.65,66780.06,122.4,-0.60103,0.00046,6.64367]
[1780452642823,48.64,66777.74,122.4,-0.60211,0.00046,6.63866]
[1780452644837,48.64,66776.51,122.4,-0.60269,0.00046,6.63597]
[1780452645843,48.64,66777.82,122.4,-0.60209,0.00046,6.63877]
[1780452646851,48.64,66780.08,122.4,-0.60105,0.00046,6.6436]
[1780452648720,48.64,66780.58,122.4,-0.60082,0.00046,6.64465]
[1780452650880,48.63,66772.92,122.4,-0.60436,0.00046,6.62804]
[1780452651758,48.63,66772.92,122.4,-0.60436,0.00046,6.62804]
[1780452651936,48.63,66772.92,122.4,-0.60436,0.00046,6.62804]
[1780452652005,48.63,66769.61,122.4,-0.60589,0.00046,6.62071]
[1780452653901,48.62,66767.49,122.4,-0.60687,0.00046,6.61593]
[1780452659630,48.62,66767.76,122.4,-0.60676,0.00046,6.61647]
[1780452659944,48.62,66770.73,122.4,-0.60541,0.00046,6.62306]
[1780452660518,48.62,66770.73,122.4,-0.60541,0.00046,6.62306]
[1780452660951,48.61,66775.28,122.4,-0.60331,0.00046,6.63304]
[1780452664596,48.61,66775.12,122.4,-0.6034,0.00046,6.63265]
[1780452664917,48.61,66775.12,122.4,-0.6034,0.00046,6.63265]
[1780452664930,48.61,66775.12,122.4,-0.6034,0.00046,6.63265]
[1780452664948,48.61,66775.12,122.4,-0.6034,0.00046,6.63265]
[1780452665353,48.61,66775.12,122.4,-0.6034,0.00046,6.63265]
[1780452665438,48.61,66772.4,122.4,-0.60466,0.00046,6.62666]
[1780452665987,48.61,66768.78,122.4,-0.60632,0.00046,6.61863]
[1780452666994,48.6,66769.9,122.4,-0.60581,0.00046,6.62111]
[1780452672029,48.6,66772.99,122.4,-0.6044,0.00046,6.62788]
[1780452676057,48.59,66769.66,122.4,-0.60595,0.00046,6.62046]
[1780452678071,48.59,66773.33,122.4,-0.60426,0.00046,6.62855]
[1780452679078,48.59,66775.79,122.4,-0.60313,0.00046,6.63391]
[1780452684118,48.58,66775.98,122.4,-0.60306,0.00046,6.63425]
[1780452685901,48.58,66775.26,122.4,-0.6034,0.00046,6.63267]
[1780452686132,48.58,66777.3,122.4,-0.60246,0.00046,6.63708]
[1780452687139,48.58,66779.51,122.4,-0.60144,0.00046,6.64183]
[1780452688146,48.58,66781.15,122.4,-0.60068,0.00046,6.64532]
[1780452688553,48.58,66781.15,122.4,-0.60068,0.00046,6.64532]
[1780452689575,48.58,66780.42,122.4,-0.60103,0.00046,6.64375]
[1780452690161,48.57,66781.68,122.4,-0.60045,0.00046,6.64642]
[1780452691334,48.57,66781.68,122.4,-0.60045,0.00046,6.64642]
[1780452691436,48.57,66786.09,122.4,-0.59856,0.00046,6.6455]
[1780452697212,48.56,66786.22,122.4,-0.59852,0.00046,6.64569]
[1780452702202,48.55,66786.9,122.4,-0.59822,0.00046,6.64703]
[1780452702212,48.55,66786.9,122.4,-0.59822,0.00046,6.64703]
[1780452702341,48.55,66786.9,122.4,-0.59822,0.00046,6.64703]
[1780452702512,48.55,66786.9,122.4,-0.59822,0.00046,6.64703]
[1780452702606,48.55,66786.89,122.4,-0.59823,0.00046,6.64699]
[1780452702709,48.55,66786.89,122.4,-0.59823,0.00046,6.64699]
[1780452703346,48.55,66786.89,122.4,-0.59823,0.00046,6.64699]
[1780452703424,48.55,66772.48,122.4,-0.60491,0.00046,6.61602]
[1780452703762,48.55,66772.48,122.4,-0.60491,0.00046,6.61602]
[1780452704267,48.55,66767.58,122.4,-0.60717,0.00046,6.60509]
[1780452705274,48.54,66770.39,122.4,-0.60588,0.00046,6.61137]
[1780452706477,48.54,66770.39,122.4,-0.60588,0.00046,6.61137]
[1780452706513,48.54,66772.65,122.4,-0.60484,0.00046,6.61635]
[1780452707288,48.54,66774.1,122.4,-0.60417,0.00046,6.61954]
[1780452708295,48.54,66775.38,122.4,-0.60358,0.00046,6.62234]
[1780452710309,48.54,66773.71,122.4,-0.60436,0.00046,6.61866]
[1780452712323,48.54,66777.6,122.4,-0.60256,0.00046,6.62713]
[1780452713330,48.54,66782.54,122.4,-0.60028,0.00046,6.63771]
[1780452717358,48.53,66785.34,122.4,-0.59899,0.00046,6.64356]
[1780452717875,48.53,66785.34,122.4,-0.59899,0.00046,6.64356]
[1780452718006,48.53,66785.34,122.4,-0.59899,0.00046,6.64356]
[1780452718240,48.53,66785.34,122.4,-0.59899,0.00046,6.64356]
[1780452718400,48.53,66785.34,122.4,-0.59899,0.00046,6.64356]
[1780452719372,48.53,66779.66,122.4,-0.60163,0.00046,6.63149]
[1780452720339,48.53,66779.66,122.4,-0.60163,0.00046,6.63149]
[1780452720381,48.53,66776.92,122.4,-0.6029,0.00046,6.62556]
[1780452721510,48.52,66772.24,122.4,-0.60506,0.00046,6.61528]
[1780452721596,48.52,66772.24,122.4,-0.60506,0.00046,6.61528]
[1780452722394,48.52,66770.46,122.4,-0.60589,0.00046,6.61132]
[1780452727429,48.52,66770.74,122.4,-0.60577,0.00046,6.61188]
[1780452728436,48.52,66772.88,122.4,-0.60479,0.00046,6.61661]
[1780452729443,48.52,66774.04,122.4,-0.60425,0.00046,6.61916]
[1780452730009,48.52,66774.04,122.4,-0.60425,0.00046,6.61916]
[1780452730450,48.52,66778.17,122.4,-0.60234,0.00046,6.62816]
[1780452730817,48.52,66778.17,122.4,-0.60234,0.00046,6.62816]
[1780452731459,48.51,66776.14,122.4,-0.60329,0.00046,6.62373]
[1780452732466,48.51,66772.83,122.4,-0.60482,0.00046,6.61644]
[1780452734480,48.51,66775.39,122.4,-0.60364,0.00046,6.62207]
[1780452736470,48.51,66774.46,122.4,-0.60407,0.00046,6.62002]
[1780452736494,48.51,66775.82,122.4,-0.60344,0.00046,6.62299]
[1780452737501,48.51,66778.52,122.4,-0.6022,0.00046,6.62885]
[1780452738508,48.51,66780.36,122.4,-0.60135,0.00046,6.6328]
[1780452739515,48.51,66782.48,122.4,-0.60037,0.00046,6.63731]
[1780452741528,48.5,66786.21,122.4,-0.59864,0.00046,6.64516]
[1780452742536,48.5,66788.74,122.4,-0.59747,0.00046,6.65043]
[1780452747571,48.5,66789.21,122.4,-0.59725,0.00046,6.65138]
[1780452747790,48.5,66789.21,122.4,-0.59725,0.00046,6.65138]
[1780452748578,48.5,66788.11,122.4,-0.59776,0.00046,6.6491]
[1780452750591,48.5,66789.26,122.4,-0.59723,0.00046,6.65148]
[1780452751566,48.5,66789.26,122.4,-0.59723,0.00046,6.65148]
[1780452751599,48.5,66789.9,122.4,-0.59708,0.00047,6.64263]
[1780452752720,48.5,66791.19,122.4,-0.59648,0.00047,6.64528]
[1780452758527,48.5,66791.93,122.4,-0.59614,0.00047,6.64678]
[1780452757641,48.5,66790.47,122.4,-0.59682,0.00047,6.64378]
[1780452759010,48.5,66791.14,122.4,-0.5965,0.00047,6.64515]
[1780452759614,48.5,66791.14,122.4,-0.5965,0.00047,6.64515]
[1780452759994,48.5,66791.14,122.4,-0.5965,0.00047,6.64515]
[1780452760095,48.5,66796.35,122.4,-0.59408,0.00047,6.65571]
[1780452760614,48.5,66796.35,122.4,-0.59408,0.00047,6.65571]
[1780452760908,48.5,66800.87,122.4,-0.59197,0.00047,6.66467]
[1780452762806,48.5,66801.95,122.4,-0.59147,0.00047,6.66677]
[1780452763692,48.5,66802.47,122.4,-0.59123,0.00047,6.66777]
[1780452764056,48.5,66802.47,122.4,-0.59123,0.00047,6.66777]
[1780452764226,48.5,66802.47,122.4,-0.59123,0.00047,6.66777]
[1780452767711,48.49,66804.63,122.4,-0.59024,0.00047,6.6719]
[1780452768822,48.49,66806.21,122.4,-0.5895,0.00047,6.67492]
[1780452769672,48.49,66806.21,122.4,-0.5895,0.00047,6.67492]
[1780452771003,48.49,66806.55,122.4,-0.58935,0.00047,6.67557]
[1780452771015,48.49,66806.55,122.4,-0.58935,0.00047,6.67557]
[1780452771130,48.49,66806.55,122.4,-0.58935,0.00047,6.67557]
[1780452771324,48.49,66806.55,122.4,-0.58935,0.00047,6.67557]
[1780452771355,48.48,66809.13,122.4,-0.58814,0.00047,6.68046]
[1780452771739,48.48,66802.37,122.4,-0.5913,0.00047,6.66748]
[1780452773087,48.48,66802.37,122.4,-0.5913,0.00047,6.66748]
[1780452773189,48.48,66798.66,122.4,-0.59304,0.00047,6.66018]
[1780452775720,48.48,66798.2,122.4,-0.59326,0.00047,6.65925]
[1780452777782,48.48,66796.04,122.4,-0.59427,0.00047,6.6549]
[1780452782817,48.47,66796.23,122.4,-0.59419,0.00047,6.65524]
[1780452787852,48.47,66794.42,122.4,-0.59504,0.00047,6.65156]
[1780452792887,48.46,66794.95,122.4,-0.59481,0.00047,6.65257]
[1780452794801,48.46,66795.52,122.4,-0.59455,0.00047,6.65371]
[1780452794901,48.46,66792.88,122.4,-0.59578,0.00047,6.64835]
[1780452796620,48.46,66792.88,122.4,-0.59578,0.00047,6.64835]
[1780452796727,48.46,66793.16,122.4,-0.59566,0.00047,6.6489]
[1780452796915,48.45,66793.4,122.4,-0.59555,0.00047,6.64937]
[1780452801952,48.44,66793.51,122.4,-0.59552,0.00047,6.6495]
[1780452802831,48.44,66793.51,122.4,-0.59552,0.00047,6.6495]
[1780452802912,48.44,66793.51,122.4,-0.59552,0.00047,6.64948]
[1780452804511,48.44,66793.51,122.4,-0.59552,0.00047,6.64948]
[1780452804734,48.44,66793.17,122.4,-0.59569,0.00047,6.64876]
[1780452804956,48.44,66793.17,122.4,-0.59569,0.00047,6.64876]
[1780452805371,48.44,66793.17,122.4,-0.59569,0.00047,6.64876]
[1780452805654,48.44,66793.17,122.4,-0.59569,0.00047,6.64876]
[1780452805524,48.43,66780.09,122.4,-0.60178,0.00046,6.62132]
[1780452805949,48.43,66780.09,122.4,-0.60178,0.00046,6.62132]
[1780452806590,48.43,66780.09,122.4,-0.60178,0.00046,6.62132]
[1780452806631,48.43,66770.15,122.4,-0.60639,0.00046,6.59945]
[1780452806987,48.43,66766.55,122.4,-0.60806,0.00046,6.59131]
[1780452808888,48.43,66766.04,122.4,-0.6083,0.00046,6.59014]
[1780452809662,48.43,66766.04,122.4,-0.6083,0.00046,6.59014]
[1780452809843,48.43,66766.04,122.4,-0.6083,0.00046,6.59012]
[1780452809887,48.43,66766.04,122.4,-0.6083,0.00046,6.59012]
[1780452811016,48.43,66760.99,122.4,-0.6108,0.00046,6.5682]
[1780452816051,48.42,66759.69,122.4,-0.61141,0.00046,6.56513]
[1780452820882,48.42,66759.21,122.4,-0.61164,0.00046,6.56398]
[1780452820892,48.42,66759.21,122.4,-0.61164,0.00046,6.56398]
[1780452820903,48.42,66759.21,122.4,-0.61164,0.00046,6.56398]
[1780452822124,48.42,66759.98,122.4,-0.61129,0.00046,6.56577]
[1780452825989,48.42,66759.0,122.4,-0.61175,0.00046,6.56345]
[1780452827128,48.42,66760.65,122.4,-0.61099,0.00046,6.56729]
[1780452828135,48.41,66764.19,122.4,-0.60935,0.00046,6.57548]
[1780452829142,48.41,66766.36,122.4,-0.60835,0.00046,6.58044]
[1780452832163,48.41,66764.27,122.4,-0.60932,0.00046,6.57561]
[1780452832690,48.41,66764.27,122.4,-0.60932,0.00046,6.57561]
[1780452834745,48.41,66764.37,122.4,-0.60928,0.00046,6.57581]
[1780452835184,48.41,66763.17,122.4,-0.60984,0.00046,6.57303]
[1780452836782,48.4,66762.8,122.4,-0.61002,0.00046,6.57217]
[1780452837198,48.4,66764.23,122.4,-0.60936,0.00046,6.57545]
[1780452839387,48.4,66763.4,122.4,-0.60974,0.00046,6.57353]
[1780452840219,48.4,66761.99,122.4,-0.6104,0.00046,6.57024]
[1780452841226,48.4,66760.82,122.4,-0.61094,0.00046,6.56751]
[1780452844622,48.4,66760.17,122.4,-0.61125,0.00046,6.56597]
[1780452845254,48.4,66758.86,122.4,-0.61186,0.00046,6.56288]
[1780452845915,48.4,66758.86,122.4,-0.61186,0.00046,6.56288]
[1780452847268,48.39,66760.91,122.4,-0.61092,0.00046,6.56765]
[1780452851052,48.39,66760.84,122.4,-0.61095,0.00046,6.56746]
[1780452856530,48.39,66760.03,122.4,-0.61134,0.00046,6.56552]
[1780452862373,48.38,66760.56,122.4,-0.61111,0.00046,6.5667]
[1780452862903,48.38,66760.56,122.4,-0.61111,0.00046,6.5667]
[1780452863264,48.38,66760.56,122.4,-0.61111,0.00046,6.5667]
[1780452863267,48.38,66760.56,122.4,-0.61111,0.00046,6.5667]
[1780452863307,48.38,66760.56,122.4,-0.61111,0.00046,6.5667]
[1780452863380,48.38,66765.86,122.4,-0.60865,0.00046,6.57894]
[1780452864387,48.38,66771.83,122.4,-0.60589,0.00046,6.59244]
[1780452865376,48.38,66771.83,122.4,-0.60589,0.00046,6.59244]
[1780452865485,48.38,66780.52,122.4,-0.60185,0.00047,6.61152]
[1780452866165,48.38,66780.52,122.4,-0.60185,0.00047,6.61152]
[1780452866402,48.38,66783.83,122.4,-0.60031,0.00047,6.61861]
[1780452867266,48.38,66783.83,122.4,-0.60031,0.00047,6.61861]
[1780452867506,48.38,66783.83,122.4,-0.60031,0.00047,6.61861]
[1780452867541,48.38,66781.41,122.4,-0.60144,0.00047,6.61342]
[1780452868419,48.38,66777.65,122.4,-0.60319,0.00047,6.60527]
[1780452869426,48.38,66776.26,122.4,-0.60384,0.00046,6.60221]
[1780452874461,48.37,66776.44,122.4,-0.60392,0.00047,6.59231]
[1780452876475,48.37,66773.16,122.4,-0.60545,0.00047,6.58503]
[1780452877482,48.37,66771.77,122.4,-0.6061,0.00047,6.58191]
[1780452878489,48.37,66770.16,122.4,-0.60685,0.00046,6.57829]
[1780452879233,48.37,66770.16,122.4,-0.60685,0.00046,6.57829]
[1780452879495,48.36,66769.16,122.4,-0.60732,0.00046,6.576]
[1780452880502,48.36,66765.77,122.4,-0.6089,0.00046,6.56826]
[1780452881619,48.36,66765.77,122.4,-0.6089,0.00046,6.56826]
[1780452881655,48.36,66765.77,122.4,-0.6089,0.00046,6.56826]
[1780452883524,48.36,66763.06,122.4,-0.61016,0.00046,6.56198]
[1780452888559,48.35,66763.42,122.4,-0.61001,0.00046,6.56276]
[1780452890039,48.35,66763.39,122.4,-0.61003,0.00046,6.56267]
[1780452891580,48.35,66765.02,122.4,-0.60927,0.00046,6.56641]
[1780452892682,48.35,66765.02,122.4,-0.60927,0.00046,6.56641]
[1780452893634,48.35,66764.68,122.4,-0.60943,0.00046,6.56562]
[1780452893824,48.35,66763.95,122.4,-0.60977,0.00046,6.56393]
[1780452894600,48.35,66757.02,122.4,-0.61299,0.00046,6.54767]
[1780452895608,48.34,66754.52,122.4,-0.61415,0.00046,6.54169]
[1780452896386,48.34,66754.52,122.4,-0.61415,0.00046,6.54169]
[1780452896424,48.34,66754.52,122.4,-0.61415,0.00046,6.54169]
[1780452896673,48.34,66748.34,122.4,-0.61701,0.00046,6.52671]
[1780452897441,48.34,66748.34,122.4,-0.61701,0.00046,6.52671]
[1780452897547,48.34,66748.34,122.4,-0.61701,0.00046,6.52671]
[1780452897622,48.34,66739.59,122.4,-0.62105,0.00046,6.50494]
[1780452898236,48.34,66739.59,122.4,-0.62105,0.00046,6.50494]
[1780452898565,48.34,66739.59,122.4,-0.62105,0.00046,6.50494]
[1780452898629,48.34,66736.19,122.4,-0.62262,0.00046,6.4963]
[1780452900643,48.34,66734.67,122.4,-0.62332,0.00046,6.49239]
[1780452900763,48.34,66734.67,122.4,-0.62332,0.00046,6.49239]
[1780452901399,48.34,66734.67,122.4,-0.62332,0.00046,6.49239]
[1780452901473,48.34,66734.67,122.4,-0.62332,0.00046,6.49239]
[1780452901650,48.34,66736.98,122.4,-0.62226,0.00046,6.49829]
[1780452902657,48.34,66738.39,122.4,-0.62161,0.00046,6.50188]
[1780452905128,48.34,66739.25,122.4,-0.62121,0.00046,6.50406]
[1780452905132,48.34,66739.25,122.4,-0.62121,0.00046,6.50406]
[1780452905171,48.34,66739.25,122.4,-0.62121,0.00046,6.50406]
[1780452905362,48.34,66739.25,122.4,-0.62121,0.00046,6.50406]
[1780452905678,48.34,66742.88,122.4,-0.61954,0.00046,6.51317]
[1780452906425,48.34,66742.88,122.4,-0.61954,0.00046,6.51317]
[1780452906685,48.34,66744.62,122.4,-0.61874,0.00046,6.51749]
[1780452906933,48.34,66744.62,122.4,-0.61874,0.00046,6.51749]
[1780452906963,48.34,66744.62,122.4,-0.61874,0.00046,6.51749]
[1780452907692,48.34,66753.78,122.4,-0.61451,0.00046,6.53984]
[1780452908121,48.34,66753.78,122.4,-0.61451,0.00046,6.53984]
[1780452908699,48.34,66758.77,122.4,-0.6122,0.00046,6.55171]
[1780452909706,48.34,66761.46,122.4,-0.61096,0.00046,6.55801]
[1780452913734,48.33,66762.95,122.4,-0.61028,0.00046,6.56141]
[1780452915338,48.33,66762.93,122.4,-0.61029,0.00046,6.56135]
[1780452915495,48.33,66762.93,122.4,-0.61029,0.00046,6.56135]
[1780452915548,48.33,66762.93,122.4,-0.61029,0.00046,6.56135]
[1780452915750,48.33,66753.37,122.4,-0.61473,0.00046,6.53874]
[1780452915794,48.33,66753.37,122.4,-0.61473,0.00046,6.53874]
[1780452916755,48.33,66745.2,122.4,-0.6185,0.00046,6.51878]
[1780452917426,48.33,66745.2,122.4,-0.6185,0.00046,6.51878]
[1780452917763,48.32,66741.66,122.4,-0.62014,0.00046,6.50993]
[1780452918769,48.32,66740.13,122.4,-0.62085,0.00046,6.50606]
[1780452919776,48.32,66739.0,122.4,-0.62137,0.00046,6.50318]
[1780452921177,48.32,66739.0,122.4,-0.62137,0.00046,6.50318]
[1780452921279,48.32,66739.06,122.4,-0.62135,0.00046,6.50331]
[1780452922796,48.32,66740.42,122.4,-0.62073,0.00046,6.5067]
[1780452925736,48.31,66739.48,122.4,-0.62117,0.00046,6.5043]
[1780452926966,48.31,66739.28,122.4,-0.62127,0.00046,6.50375]
[1780452927115,48.31,66739.28,122.4,-0.62127,0.00046,6.50375]
[1780452927210,48.31,66739.28,122.4,-0.62127,0.00046,6.50375]
[1780452927629,48.31,66739.28,122.4,-0.62127,0.00046,6.50375]
[1780452927693,48.31,66740.01,122.4,-0.62094,0.00046,6.50555]
[1780452927833,48.31,66735.48,122.4,-0.62303,0.00046,6.49403]
[1780452929101,48.31,66735.48,122.4,-0.62303,0.00046,6.49403]
[1780452929421,48.31,66735.48,122.4,-0.62303,0.00046,6.49403]
[1780452929502,48.31,66735.48,122.4,-0.62303,0.00046,6.49403]
[1780452929519,48.3,66727.95,122.4,-0.62649,0.00046,6.47447]
[1780452929858,48.3,66727.95,122.4,-0.62649,0.00046,6.47447]
[1780452930190,48.3,66715.48,122.4,-0.6322,0.00046,6.44103]
[1780452931138,48.3,66719.61,122.4,-0.63051,0.00046,6.44179]
[1780452931868,48.3,66717.98,122.4,-0.63126,0.00046,6.43735]
[1780452936665,48.3,66718.18,122.4,-0.63118,0.00046,6.43784]
[1780452936670,48.29,66717.01,122.4,-0.63172,0.00046,6.43462]
[1780452936903,48.29,66713.42,122.4,-0.63336,0.00046,6.4248]
[1780452937910,48.29,66707.33,122.4,-0.63614,0.00046,6.40785]
[1780452939264,48.29,66707.33,122.4,-0.63614,0.00046,6.40785]
[1780452939925,48.29,66713.07,122.4,-0.63353,0.00046,6.42377]
[1780452940932,48.29,66718.73,122.4,-0.63095,0.00046,6.43922]
[1780452942066,48.29,66722.46,122.4,-0.62924,0.00046,6.44925]
[1780452943402,48.29,66722.46,122.4,-0.62924,0.00046,6.44925]
[1780452943503,48.29,66716.7,122.4,-0.63188,0.00046,6.43367]
[1780452943953,48.29,66710.97,122.4,-0.6345,0.00046,6.4179]
[1780452945711,48.29,66710.97,122.4,-0.6345,0.00046,6.4179]
[1780452945967,48.28,66706.74,122.4,-0.63644,0.00046,6.40605]
[1780452946974,48.28,66703.49,122.4,-0.63792,0.00045,6.39686]
[1780452950714,48.28,66703.39,122.4,-0.63797,0.00045,6.39655]
[1780452950950,48.28,66703.39,122.4,-0.63797,0.00045,6.39654]
[1780452951021,48.28,66706.78,122.4,-0.63643,0.00046,6.40611]
[1780452952257,48.28,66706.78,122.4,-0.63643,0.00046,6.40611]
[1780452952560,48.28,66706.78,122.4,-0.63643,0.00046,6.40611]
[1780452952637,48.28,66714.46,122.4,-0.63292,0.00046,6.42743]
[1780452954037,48.28,66712.23,122.4,-0.63394,0.00046,6.42127]
[1780452959072,48.28,66712.73,122.4,-0.63372,0.00046,6.42262]
[1780452961460,48.28,66713.52,122.4,-0.63336,0.00046,6.42479]
[1780452961552,48.28,66713.52,122.4,-0.63336,0.00046,6.42479]
[1780452961644,48.28,66713.52,122.4,-0.63336,0.00046,6.42479]
[1780452961750,48.28,66713.52,122.4,-0.63336,0.00046,6.42479]
[1780452961806,48.28,66713.52,122.4,-0.63336,0.00046,6.42479]
[1780452961762,48.28,66715.98,122.4,-0.63224,0.00046,6.43152]
[1780452962094,48.28,66708.0,122.4,-0.63588,0.00046,6.40945]
[1780452963104,48.27,66699.86,122.4,-0.63959,0.00045,6.38636]
[1780452963837,48.27,66699.86,122.4,-0.63959,0.00045,6.38636]
[1780452965658,48.27,66699.95,122.4,-0.63955,0.00045,6.38661]
[1780452966125,48.27,66698.19,122.4,-0.64036,0.00045,6.38153]
[1780452967134,48.27,66696.5,122.4,-0.64113,0.00045,6.37664]
[1780452969345,48.27,66697.12,122.4,-0.64085,0.00045,6.37843]
[1780452970149,48.27,66696.64,122.4,-0.64106,0.00045,6.37704]
[1780452970210,48.27,66696.64,122.4,-0.64106,0.00045,6.37704]
[1780452970309,48.27,66696.64,122.4,-0.64106,0.00045,6.37704]
[1780452970454,48.27,66696.64,122.4,-0.64106,0.00045,6.37704]
[1780452970698,48.27,66696.64,122.4,-0.64106,0.00045,6.37704]
[1780452970709,48.27,66696.64,122.4,-0.64106,0.00045,6.37704]
[1780452971542,48.27,66696.61,122.4,-0.64108,0.00045,6.37694]
[1780452971644,48.27,66705.0,122.4,-0.63727,0.00046,6.40093]
[1780452972167,48.27,66715.39,122.4,-0.63252,0.00046,6.42983]
[1780452973174,48.27,66716.7,122.4,-0.63193,0.00046,6.43339]
[1780452973986,48.27,66716.7,122.4,-0.63193,0.00046,6.43339]
[1780452974249,48.27,66716.7,122.4,-0.63193,0.00046,6.43339]
[1780452974312,48.27,66717.85,122.4,-0.63141,0.00046,6.43651]
[1780452974938,48.27,66717.85,122.4,-0.63141,0.00046,6.43651]
[1780452975188,48.27,66725.09,122.4,-0.62809,0.00046,6.45597]
[1780452976298,48.27,66729.77,122.4,-0.62594,0.00046,6.46831]
[1780452978551,48.27,66729.68,122.4,-0.62598,0.00046,6.46806]
[1780452978556,48.27,66729.68,122.4,-0.62598,0.00046,6.46806]
[1780452978617,48.27,66729.75,122.4,-0.62595,0.00046,6.46823]
[1780452979515,48.27,66729.75,122.4,-0.62595,0.00046,6.46823]
[1780452979615,48.27,66733.06,122.4,-0.62443,0.00046,6.47685]
[1780452980225,48.27,66739.14,122.4,-0.62163,0.00046,6.49243]
[1780452981232,48.27,66741.62,122.4,-0.62048,0.00046,6.4987]
[1780452984468,48.27,66741.82,122.4,-0.62039,0.00046,6.4992]
[1780452984667,48.27,66741.82,122.4,-0.62039,0.00046,6.4992]
[1780452985260,48.26,66744.38,122.4,-0.61921,0.00046,6.5056]
[1780452986498,48.26,66744.38,122.4,-0.61921,0.00046,6.5056]
[1780452986677,48.26,66744.38,122.4,-0.61921,0.00046,6.5056]
[1780452986713,48.26,66745.5,122.4,-0.61869,0.00046,6.50837]
[1780452988597,48.26,66744.96,122.4,-0.61894,0.00046,6.50703]
[1780452988648,48.26,66744.96,122.4,-0.61894,0.00046,6.50703]
[1780452988682,48.26,66752.37,122.4,-0.61551,0.00046,6.52521]
[1780452989448,48.26,66752.37,122.4,-0.61551,0.00046,6.52521]
[1780452989549,48.26,66748.92,122.4,-0.61711,0.00046,6.5168]
[1780452989949,48.26,66748.92,122.4,-0.61711,0.00046,6.5168]
[1780452990386,48.26,66751.08,122.4,-0.61611,0.00046,6.52206]
[1780452991303,48.26,66757.65,122.4,-0.61324,0.00047,6.52753]
[1780452993517,48.26,66758.67,122.4,-0.61277,0.00047,6.52994]
[1780452994728,48.26,66761.25,122.4,-0.61157,0.00047,6.536]
[1780452995308,48.26,66761.25,122.4,-0.61157,0.00047,6.536]
[1780452995343,48.26,66761.25,122.4,-0.61157,0.00047,6.536]
[1780452995432,48.26,66768.62,122.4,-0.60813,0.00047,6.55307]
[1780452996603,48.26,66768.62,122.4,-0.60813,0.00047,6.55307]
[1780452996704,48.26,66770.81,122.4,-0.60711,0.00047,6.55804]
[1780452997480,48.26,66770.81,122.4,-0.60711,0.00047,6.55804]
[1780452998955,48.26,66771.22,122.4,-0.60692,0.00047,6.55896]
[1780453001373,48.25,66772.37,122.4,-0.60639,0.00047,6.56153]
[1780453002381,48.25,66770.79,122.4,-0.60713,0.00047,6.55796]
[1780453003388,48.25,66768.78,122.4,-0.60807,0.00047,6.55339]
[1780453005403,48.25,66771.23,122.4,-0.60693,0.00047,6.55895]
[1780453008424,48.25,66770.04,122.4,-0.60748,0.00047,6.55624]
[1780453010249,48.25,66770.55,122.4,-0.60725,0.00047,6.5574]
[1780453010438,48.25,66773.44,122.4,-0.6059,0.00047,6.56391]
[1780453011445,48.25,66775.48,122.4,-0.60494,0.00047,6.56846]
[1780453013459,48.25,66773.57,122.4,-0.60584,0.00047,6.56419]
[1780453014420,48.25,66773.57,122.4,-0.60584,0.00047,6.56419]
[1780453014466,48.25,66775.32,122.4,-0.60502,0.00047,6.56808]
[1780453016135,48.25,66774.27,122.4,-0.60551,0.00047,6.56574]
[1780453016313,48.25,66774.27,122.4,-0.60551,0.00047,6.56574]
[1780453016399,48.25,66774.27,122.4,-0.60551,0.00047,6.56574]
[1780453016690,48.25,66774.27,122.4,-0.60551,0.00047,6.56574]
[1780453016780,48.25,66774.27,122.4,-0.60551,0.00047,6.56574]
[1780453016791,48.25,66779.94,122.4,-0.60286,0.00047,6.57826]
[1780453017487,48.25,66783.01,122.4,-0.60142,0.00047,6.58492]
[1780453017894,48.25,66783.01,122.4,-0.60142,0.00047,6.58492]
[1780453018494,48.25,66784.86,122.4,-0.60055,0.00047,6.58889]
[1780453023561,48.25,66785.28,122.4,-0.60036,0.00047,6.58978]
[1780453024117,48.25,66785.36,122.4,-0.60032,0.00047,6.58994]
[1780453026560,48.25,66786.61,122.4,-0.59974,0.00047,6.5926]
[1780453027139,48.25,66786.61,122.4,-0.59974,0.00047,6.5926]
[1780453027148,48.25,66786.61,122.4,-0.59974,0.00047,6.5926]
[1780453027237,48.25,66786.61,122.4,-0.59974,0.00047,6.5926]
[1780453027798,48.25,66788.51,122.4,-0.59884,0.00047,6.59661]
[1780453028574,48.25,66790.43,122.4,-0.59794,0.00047,6.60063]
[1780453029581,48.24,66792.63,122.4,-0.59691,0.00047,6.6052]
[1780453031301,48.24,66793.11,122.4,-0.59669,0.00047,6.60618]
[1780453031343,48.24,66793.11,122.4,-0.59669,0.00047,6.60618]
[1780453031602,48.24,66793.11,122.4,-0.59669,0.00047,6.60618]
[1780453031699,48.24,66796.86,122.4,-0.59492,0.00047,6.61384]
[1780453032197,48.24,66796.86,122.4,-0.59492,0.00047,6.61384]
[1780453032256,48.24,66796.86,122.4,-0.59492,0.00047,6.61384]
[1780453032446,48.24,66796.86,122.4,-0.59492,0.00047,6.61384]
[1780453032825,48.24,66810.85,122.4,-0.58833,0.00047,6.64132]
[1780453033185,48.24,66810.85,122.4,-0.58833,0.00047,6.64132]
[1780453033608,48.24,66812.77,122.4,-0.58742,0.00047,6.64495]
[1780453034616,48.24,66815.87,122.4,-0.58596,0.00047,6.65073]
[1780453035513,48.24,66815.87,122.4,-0.58596,0.00047,6.65073]
[1780453035610,48.24,66815.87,122.4,-0.58596,0.00047,6.65073]
[1780453035623,48.24,66817.29,122.4,-0.58529,0.00047,6.65334]
[1780453036795,48.24,66819.15,122.4,-0.58441,0.00047,6.65673]
[1780453037647,48.24,66819.15,122.4,-0.58441,0.00047,6.65673]
[1780453037767,48.24,66820.84,122.4,-0.58361,0.00047,6.65979]
[1780453039546,48.23,66820.03,122.4,-0.584,0.00047,6.65832]
[1780453041898,48.23,66820.11,122.4,-0.58397,0.00047,6.65843]
[1780453042718,48.23,66821.35,122.4,-0.58339,0.00047,6.66065]
[1780453043176,48.23,66821.35,122.4,-0.58339,0.00047,6.66065]
[1780453043726,48.23,66816.94,122.4,-0.58548,0.00047,6.65261]
[1780453044733,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045112,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045114,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045158,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045165,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045339,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045341,48.22,66811.3,122.4,-0.58815,0.00047,6.64202]
[1780453045740,48.22,66807.26,122.4,-0.59007,0.00047,6.63427]
[1780453047754,48.22,66805.99,122.4,-0.59067,0.00047,6.63179]
[1780453052789,48.21,66805.89,122.4,-0.59087,0.00047,6.62132]
[1780453055810,48.2,66804.27,122.4,-0.59165,0.00047,6.61811]
[1780453056887,48.2,66804.27,122.4,-0.59165,0.00047,6.61811]
[1780453057279,48.2,66803.32,122.4,-0.5921,0.00047,6.61623]
[1780453057824,48.2,66799.56,122.4,-0.59388,0.00047,6.60872]
[1780453058210,48.2,66799.56,122.4,-0.59388,0.00047,6.60872]
[1780453058742,48.2,66799.56,122.4,-0.59388,0.00047,6.60872]
[1780453058831,48.2,66797.09,122.4,-0.59505,0.00047,6.60371]
[1780453059546,48.2,66797.09,122.4,-0.59505,0.00047,6.60371]
[1780453059646,48.2,66797.09,122.4,-0.59505,0.00047,6.60371]
[1780453059838,48.2,66800.16,122.4,-0.5936,0.00047,6.60989]
[1780453060085,48.2,66800.16,122.4,-0.5936,0.00047,6.60989]
[1780453060845,48.2,66806.49,122.4,-0.59061,0.00047,6.62239]
[1780453061852,48.19,66809.34,122.4,-0.58927,0.00047,6.62788]
[1780453065443,48.19,66808.26,122.4,-0.58979,0.00047,6.62575]
[1780453066723,48.19,66808.26,122.4,-0.58979,0.00047,6.62575]
[1780453066887,48.18,66809.18,122.4,-0.58937,0.00047,6.62749]
[1780453067895,48.18,66810.37,122.4,-0.58881,0.00047,6.62976]
[1780453068766,48.18,66810.37,122.4,-0.58881,0.00047,6.62976]
[1780453068901,48.18,66814.34,122.4,-0.58692,0.00047,6.63727]
[1780453069908,48.18,66816.0,122.4,-0.58614,0.00047,6.64036]
[1780453070780,48.18,66816.0,122.4,-0.58614,0.00047,6.64036]
[1780453070914,48.18,66814.78,122.4,-0.58672,0.00047,6.63807]
[1780453071922,48.18,66816.4,122.4,-0.58595,0.00047,6.64108]
[1780453075802,48.17,66815.98,122.4,-0.58616,0.00047,6.64027]
[1780453077964,48.17,66817.45,122.4,-0.58547,0.00047,6.64297]
[1780453080779,48.17,66816.97,122.4,-0.5857,0.00047,6.64207]
[1780453081677,48.16,66816.8,122.4,-0.58579,0.00047,6.64173]
[1780453082461,48.16,66817.56,122.4,-0.58543,0.00047,6.64314]
[1780453082492,48.16,66817.56,122.4,-0.58543,0.00047,6.64314]
[1780453082825,48.16,66817.56,122.4,-0.58543,0.00047,6.64314]
[1780453083309,48.16,66821.83,122.4,-0.58341,0.00048,6.65092]
[1780453084847,48.16,66821.83,122.4,-0.58341,0.00048,6.65092]
[1780453084862,48.16,66828.4,122.4,-0.58028,0.00048,6.66257]
[1780453085581,48.16,66828.4,122.4,-0.58028,0.00048,6.66257]
[1780453085672,48.16,66828.43,122.4,-0.58027,0.00048,6.66262]
[1780453087602,48.16,66827.84,122.4,-0.58055,0.00048,6.66159]
[1780453087703,48.16,66829.0,122.4,-0.58,0.00048,6.6636]
[1780453089042,48.15,66826.44,122.4,-0.58122,0.00048,6.65912]
[1780453092063,48.15,66823.8,122.4,-0.58248,0.00048,6.65441]
[1780453096091,48.15,66825.19,122.4,-0.58183,0.00048,6.65686]
[1780453100625,48.14,66824.94,122.4,-0.58196,0.00048,6.65639]
[1780453100742,48.14,66824.94,122.4,-0.58196,0.00048,6.65639]
[1780453100818,48.14,66821.27,122.4,-0.58371,0.00048,6.64978]
[1780453101126,48.14,66818.83,122.4,-0.58487,0.00048,6.64533]
[1780453102405,48.14,66818.83,122.4,-0.58487,0.00048,6.64533]
[1780453102507,48.14,66817.41,122.4,-0.58554,0.00048,6.6427]
[1780453107408,48.13,66817.4,122.4,-0.58556,0.00048,6.64265]
[1780453107584,48.13,66817.4,122.4,-0.58556,0.00048,6.64265]
[1780453107653,48.13,66817.81,122.4,-0.58536,0.00048,6.6434]
[1780453108175,48.13,66824.3,122.4,-0.58228,0.00048,6.65518]
[1780453109182,48.13,66827.69,122.4,-0.58067,0.00048,6.66117]
[1780453111196,48.13,66829.67,122.4,-0.57985,0.00048,6.65443]
[1780453116258,48.12,66829.82,122.4,-0.57979,0.00048,6.65465]
[1780453116359,48.12,66833.64,122.4,-0.57797,0.00048,6.66121]
[1780453117887,48.12,66833.64,122.4,-0.57797,0.00048,6.66121]
[1780453117895,48.12,66837.47,122.4,-0.57614,0.00048,6.66763]
[1780453118245,48.12,66832.28,122.4,-0.57862,0.00048,6.65887]
[1780453119251,48.12,66829.61,122.4,-0.5799,0.00048,6.65426]
[1780453122379,48.11,66829.56,122.4,-0.57993,0.00048,6.65416]
[1780453122458,48.11,66829.56,122.4,-0.57993,0.00048,6.65415]
[1780453123001,48.11,66829.56,122.4,-0.57993,0.00048,6.65415]
[1780453123062,48.11,66829.56,122.4,-0.57993,0.00048,6.65415]
[1780453123402,48.11,66836.42,122.4,-0.57666,0.00048,6.66585]
[1780453124287,48.11,66842.52,122.4,-0.57374,0.00048,6.67587]
[1780453125817,48.11,66842.52,122.4,-0.57374,0.00048,6.67587]
[1780453131336,48.1,66841.14,122.4,-0.57442,0.00048,6.67358]
[1780453132343,48.1,66839.99,122.4,-0.57497,0.00048,6.67169]
[1780453135018,48.1,66840.15,122.4,-0.5749,0.00048,6.67194]
[1780453135028,48.1,66840.15,122.4,-0.5749,0.00048,6.67194]
[1780453135364,48.1,66844.43,122.4,-0.57285,0.00048,6.67886]
[1780453136565,48.1,66844.43,122.4,-0.57285,0.00048,6.67886]
[1780453136625,48.1,66848.04,122.4,-0.57112,0.00048,6.68456]
[1780453137378,48.09,66846.05,122.4,-0.57208,0.00048,6.68143]
[1780453138036,48.09,66846.05,122.4,-0.57208,0.00048,6.68143]
[1780453138173,48.09,66846.05,122.4,-0.57208,0.00048,6.68143]
[1780453138535,48.09,66846.05,122.4,-0.57208,0.00048,6.68143]
[1780453138605,48.09,66847.21,122.4,-0.57152,0.00048,6.68325]
[1780453139393,48.09,66848.35,122.4,-0.57098,0.00048,6.68503]
[1780453140400,48.09,66849.84,122.4,-0.57027,0.00048,6.68733]
[1780453141480,48.09,66849.84,122.4,-0.57027,0.00048,6.68733]
[1780453143453,48.09,66849.16,122.4,-0.5706,0.00048,6.68626]
[1780453144011,48.09,66849.16,122.4,-0.5706,0.00048,6.68626]
[1780453143513,48.08,66847.59,122.4,-0.57135,0.00048,6.68381]
[1780453144428,48.08,66845.25,122.4,-0.57248,0.00048,6.6801]
[1780453145435,48.08,66843.54,122.4,-0.5733,0.00048,6.67736]
[1780453150473,48.08,66842.87,122.4,-0.57363,0.00048,6.67626]
[1780453151035,48.08,66842.87,122.4,-0.57363,0.00048,6.67626]
[1780453153472,48.07,66842.51,122.4,-0.5738,0.00048,6.67567]
[1780453154219,48.07,66841.75,122.4,-0.57417,0.00048,6.67443]
[1780453155315,48.07,66842.27,122.4,-0.57392,0.00048,6.67527]
[1780453160245,48.07,66841.55,122.4,-0.57428,0.00048,6.67407]
[1780453160543,48.06,66843.0,122.4,-0.57358,0.00048,6.67641]
[1780453161550,48.06,66844.18,122.4,-0.57302,0.00048,6.67829]
[1780453162454,48.06,66844.18,122.4,-0.57302,0.00048,6.67829]
[1780453164838,48.06,66844.01,122.4,-0.57311,0.00048,6.67801]
[1780453164851,48.06,66844.01,122.4,-0.57311,0.00048,6.67801]
[1780453164974,48.06,66842.43,122.4,-0.57387,0.00048,6.67545]
[1780453165578,48.06,66835.92,122.4,-0.57699,0.00048,6.66471]
[1780453166585,48.06,66832.8,122.4,-0.57848,0.00048,6.65941]
[1780453167593,48.06,66834.07,122.4,-0.57787,0.00048,6.66157]
[1780453169607,48.05,66835.55,122.4,-0.57717,0.00048,6.66407]
[1780453174642,48.05,66835.01,122.4,-0.57755,0.00048,6.65295]
[1780453177600,48.05,66835.24,122.4,-0.57745,0.00048,6.65333]
[1780453177663,48.05,66835.3,122.4,-0.57742,0.00048,6.65343]
[1780453178670,48.05,66837.28,122.4,-0.57647,0.00048,6.65675]
[1780453180684,48.04,66838.93,122.4,-0.57568,0.00048,6.65949]
[1780453181691,48.04,66842.46,122.4,-0.57399,0.00048,6.66527]
[1780453184313,48.04,66842.96,122.4,-0.57376,0.00048,6.66606]
[1780453184712,48.04,66839.24,122.4,-0.57554,0.00048,6.65998]
[1780453185719,48.04,66838.1,122.4,-0.57609,0.00048,6.65808]
[1780453186840,48.04,66832.89,122.4,-0.57859,0.00048,6.64928]
[1780453187321,48.04,66832.89,122.4,-0.57859,0.00048,6.64928]
[1780453187732,48.04,66825.58,122.4,-0.58209,0.00048,6.63648]
[1780453188100,48.04,66825.58,122.4,-0.58209,0.00048,6.63648]
[1780453188809,48.04,66825.58,122.4,-0.58209,0.00048,6.63648]
[1780453189055,48.04,66825.58,122.4,-0.58209,0.00048,6.63648]
[1780453189068,48.03,66824.95,122.4,-0.5824,0.00048,6.63533]
[1780453190823,48.03,66827.72,122.4,-0.58108,0.00048,6.64023]
[1780453191449,48.03,66827.72,122.4,-0.58108,0.00048,6.64023]
[1780453192205,48.03,66828.27,122.4,-0.58082,0.00048,6.6412]
[1780453193954,48.03,66828.67,122.4,-0.58063,0.00048,6.64189]
[1780453194065,48.03,66828.67,122.4,-0.58063,0.00048,6.64189]
[1780453194025,48.03,66829.81,122.4,-0.58009,0.00048,6.64387]
[1780453195040,48.02,66834.97,122.4,-0.57762,0.00048,6.65274]
[1780453195789,48.02,66837.67,122.4,-0.57632,0.00048,6.65729]
[1780453196796,48.02,66839.83,122.4,-0.57529,0.00048,6.66087]
[1780453199817,48.02,66838.54,122.4,-0.57591,0.00048,6.6587]
[1780453201831,48.02,66834.76,122.4,-0.57773,0.00048,6.65234]
[1780453202838,48.01,66835.94,122.4,-0.57717,0.00048,6.65433]
[1780453207873,48.01,66835.37,122.4,-0.57746,0.00048,6.65332]
[1780453211901,48.0,66830.88,122.4,-0.57962,0.00048,6.64558]
[1780453213059,48.0,66830.88,122.4,-0.57962,0.00048,6.64558]
[1780453213095,48.0,66828.25,122.4,-0.58088,0.00048,6.64097]
[1780453213547,48.0,66828.25,122.4,-0.58088,0.00048,6.64097]
[1780453213608,48.0,66828.25,122.4,-0.58088,0.00048,6.64097]
[1780453213915,47.99,66823.76,122.4,-0.58304,0.00048,6.63295]
[1780453214320,47.99,66823.76,122.4,-0.58304,0.00048,6.63295]
[1780453214922,47.99,66821.53,122.4,-0.58411,0.00048,6.62889]
[1780453215179,47.99,66821.53,122.4,-0.58411,0.00048,6.62889]
[1780453215863,47.99,66821.53,122.4,-0.58411,0.00048,6.62889]
[1780453217094,47.99,66819.85,122.4,-0.58492,0.00048,6.62578]
[1780453218950,47.98,66818.39,122.4,-0.58562,0.00048,6.62306]
[1780453224367,47.98,66818.77,122.4,-0.58545,0.00048,6.62373]
[1780453224418,47.98,66818.77,122.4,-0.58545,0.00048,6.62373]
[1780453224505,47.98,66818.77,122.4,-0.58545,0.00048,6.62373]
[1780453224656,47.98,66818.77,122.4,-0.58545,0.00048,6.62373]
[1780453224761,47.98,66818.77,122.4,-0.58545,0.00048,6.62373]
[1780453224879,47.98,66818.77,122.4,-0.58545,0.00048,6.62373]
[1780453224993,47.98,66807.03,122.4,-0.59106,0.00048,6.6013]
[1780453225215,47.98,66807.03,122.4,-0.59106,0.00048,6.6013]
[1780453225483,47.98,66807.03,122.4,-0.59106,0.00048,6.6013]
[1780453225583,47.98,66807.03,122.4,-0.59106,0.00048,6.6013]
[1780453225624,47.98,66807.03,122.4,-0.59106,0.00048,6.6013]
[1780453225773,47.98,66807.03,122.4,-0.59106,0.00048,6.6013]
[1780453226000,47.97,66787.93,122.4,-0.60015,0.00047,6.56207]
[1780453226343,47.97,66787.93,122.4,-0.60015,0.00047,6.56207]
[1780453227007,47.97,66780.23,122.4,-0.60379,0.00047,6.54531]
[1780453227250,47.97,66780.23,122.4,-0.60379,0.00047,6.54531]
[1780453228028,47.97,66780.0,122.4,-0.60391,0.00047,6.54476]
[1780453229024,47.97,66781.28,122.4,-0.60331,0.00047,6.54757]
[1780453232210,47.96,66780.66,122.4,-0.60376,0.00047,6.53584]
[1780453233052,47.96,66783.21,122.4,-0.60256,0.00047,6.54144]
[1780453234059,47.96,66784.38,122.4,-0.60201,0.00047,6.54398]
[1780453235066,47.96,66783.21,122.4,-0.60256,0.00047,6.54141]
[1780453236064,47.96,66783.21,122.4,-0.60256,0.00047,6.54141]
[1780453236073,47.96,66782.55,122.4,-0.60288,0.00047,6.53995]
[1780453236903,47.96,66782.55,122.4,-0.60288,0.00047,6.53995]
[1780453237080,47.96,66775.74,122.4,-0.60611,0.00047,6.52478]
[1780453238088,47.96,66770.28,122.4,-0.60869,0.00047,6.51229]
[1780453240111,47.95,66775.91,122.4,-0.60604,0.00047,6.52511]
[1780453240181,47.95,66775.91,122.4,-0.60604,0.00047,6.52511]
[1780453241118,47.95,66783.59,122.4,-0.6024,0.00047,6.54216]
[1780453242506,47.95,66783.28,122.4,-0.60255,0.00047,6.54147]
[1780453243132,47.95,66783.58,122.4,-0.60241,0.00047,6.54211]
[1780453243318,47.95,66783.58,122.4,-0.60241,0.00047,6.54211]
[1780453245023,47.95,66784.34,122.4,-0.60206,0.00047,6.54375]
[1780453245287,47.95,66784.34,122.4,-0.60206,0.00047,6.54375]
[1780453245293,47.95,66779.35,122.4,-0.60442,0.00047,6.53276]
[1780453246902,47.95,66779.35,122.4,-0.60442,0.00047,6.53276]
[1780453251790,47.94,66780.18,122.4,-0.60405,0.00047,6.53453]
[1780453251826,47.94,66780.18,122.4,-0.60405,0.00047,6.53453]
[1780453252025,47.94,66780.18,122.4,-0.60405,0.00047,6.53453]
[1780453252102,47.94,66781.22,122.4,-0.60356,0.00047,6.5368]
[1780453252397,47.94,66781.22,122.4,-0.60356,0.00047,6.5368]
[1780453252447,47.94,66784.48,122.4,-0.60202,0.00047,6.54395]
[1780453253205,47.93,66778.59,122.4,-0.60481,0.00047,6.53093]
[1780453254647,47.93,66778.59,122.4,-0.60481,0.00047,6.53093]
[1780453254756,47.93,66773.38,122.4,-0.60729,0.00047,6.51913]
[1780453255443,47.93,66773.38,122.4,-0.60729,0.00047,6.51913]
[1780453255461,47.93,66770.34,122.4,-0.60873,0.00047,6.51215]
[1780453256297,47.93,66770.34,122.4,-0.60873,0.00047,6.51215]
[1780453256906,47.93,66770.34,122.4,-0.60873,0.00047,6.51215]
[1780453257000,47.93,66770.34,122.4,-0.60873,0.00047,6.51215]
[1780453257021,47.92,66765.23,122.4,-0.61115,0.00047,6.50018]
[1780453257233,47.92,66759.37,122.4,-0.61391,0.00047,6.48622]
[1780453259126,47.92,66759.37,122.4,-0.61391,0.00047,6.48622]
[1780453259199,47.92,66759.76,122.4,-0.61373,0.00047,6.48713]
[1780453259212,47.92,66759.76,122.4,-0.61373,0.00047,6.48713]
[1780453259645,47.92,66759.76,122.4,-0.61373,0.00047,6.48713]
[1780453259713,47.92,66759.76,122.4,-0.61373,0.00047,6.48713]
[1780453259859,47.92,66759.76,122.4,-0.61373,0.00047,6.48713]
[1780453259866,47.92,66759.28,122.4,-0.61397,0.00047,6.48592]
[1780453260682,47.92,66754.32,122.4,-0.6163,0.00047,6.47386]
[1780453261589,47.92,66752.34,122.4,-0.61724,0.00047,6.46896]
[1780453263153,47.92,66752.34,122.4,-0.61724,0.00047,6.46896]
[1780453263175,47.91,66751.99,122.4,-0.61741,0.00047,6.46808]
[1780453264283,47.91,66760.83,122.4,-0.61325,0.00047,6.48958]
[1780453265290,47.91,66765.49,122.4,-0.61106,0.00047,6.50064]
[1780453266473,47.91,66765.49,122.4,-0.61106,0.00047,6.50064]
[1780453266960,47.91,66765.49,122.4,-0.61106,0.00047,6.50064]
[1780453266973,47.91,66762.66,122.4,-0.6124,0.00047,6.4939]
[1780453267420,47.91,66762.66,122.4,-0.6124,0.00047,6.4939]
[1780453267609,47.91,66762.66,122.4,-0.6124,0.00047,6.4939]
[1780453267626,47.91,66756.46,122.4,-0.61532,0.00047,6.47897]
[1780453268313,47.9,66747.2,122.4,-0.61968,0.00047,6.45599]
[1780453269320,47.9,66744.09,122.4,-0.62114,0.00047,6.44809]
[1780453270461,47.9,66744.09,122.4,-0.62114,0.00047,6.44809]
[1780453270714,47.9,66742.38,122.4,-0.62195,0.00047,6.44369]
[1780453271637,47.9,66734.47,122.4,-0.62565,0.00047,6.42312]
[1780453272808,47.9,66734.47,122.4,-0.62565,0.00047,6.42312]
[1780453272909,47.9,66732.33,122.4,-0.62666,0.00047,6.41743]
[1780453274293,47.9,66732.44,122.4,-0.62661,0.00047,6.41772]
[1780453274355,47.89,66727.73,122.4,-0.62881,0.00047,6.40513]
[1780453275362,47.89,66724.15,122.4,-0.63048,0.00047,6.3954]
[1780453276504,47.89,66721.51,122.4,-0.63171,0.00046,6.38815]
[1780453277471,47.89,66715.18,122.4,-0.63466,0.00046,6.37058]
[1780453278448,47.89,66715.18,122.4,-0.63466,0.00046,6.37058]
[1780453278743,47.89,66715.18,122.4,-0.63466,0.00046,6.37058]
[1780453278819,47.88,66709.4,122.4,-0.63734,0.00046,6.35422]
[1780453279394,47.88,66708.46,122.4,-0.63778,0.00046,6.35151]
[1780453280268,47.88,66708.46,122.4,-0.63778,0.00046,6.35151]
[1780453280401,47.88,66710.57,122.4,-0.63681,0.00046,6.35747]
[1780453281408,47.88,66713.74,122.4,-0.63535,0.00046,6.3664]
[1780453282596,47.88,66713.74,122.4,-0.63535,0.00046,6.3664]
[1780453282993,47.88,66713.74,122.4,-0.63535,0.00046,6.3664]
[1780453284142,47.87,66713.31,122.4,-0.63556,0.00046,6.36513]
[1780453283422,47.87,66712.15,122.4,-0.63609,0.00046,6.36186]
[1780453285028,47.87,66712.15,122.4,-0.63609,0.00046,6.36186]
[1780453285129,47.87,66709.4,122.4,-0.63737,0.00046,6.35401]
[1780453285752,47.87,66709.4,122.4,-0.63737,0.00046,6.35401]
[1780453286187,47.87,66712.66,122.4,-0.63587,0.00046,6.36322]
[1780453286806,47.87,66712.66,122.4,-0.63587,0.00046,6.36322]
[1780453286852,47.87,66711.15,122.4,-0.63658,0.00046,6.35891]
[1780453287451,47.87,66708.94,122.4,-0.6376,0.00046,6.35263]
[1780453289465,47.87,66707.94,122.4,-0.63807,0.00046,6.34973]
[1780453291023,47.87,66707.94,122.4,-0.63807,0.00046,6.34973]
[1780453291063,47.86,66708.27,122.4,-0.63812,0.00046,6.34005]
[1780453292821,47.86,66708.29,122.4,-0.63812,0.00046,6.34008]
[1780453292839,47.86,66708.29,122.4,-0.63812,0.00046,6.34008]
[1780453292883,47.86,66707.06,122.4,-0.63869,0.00046,6.33652]
[1780453293299,47.86,66707.06,122.4,-0.63869,0.00046,6.33652]
[1780453293315,47.86,66707.06,122.4,-0.63869,0.00046,6.33652]
[1780453293331,47.86,66707.06,122.4,-0.63869,0.00046,6.33652]
[1780453293792,47.86,66707.06,122.4,-0.63869,0.00046,6.33652]
[1780453293955,47.86,66698.81,122.4,-0.64251,0.00046,6.31251]
[1780453294847,47.86,66690.56,122.4,-0.64631,0.00046,6.2879]
[1780453295507,47.86,66687.61,122.4,-0.64767,0.00046,6.27898]
[1780453296553,47.86,66687.61,122.4,-0.64767,0.00046,6.27898]
[1780453297521,47.85,66680.42,122.4,-0.65097,0.00046,6.25686]
[1780453298528,47.85,66675.9,122.4,-0.65304,0.00046,6.24277]
[1780453299535,47.85,66674.19,122.4,-0.65383,0.00046,6.23736]
[1780453300542,47.85,66671.11,122.4,-0.65524,0.00046,6.2276]
[1780453301548,47.84,66668.61,122.4,-0.65638,0.00045,6.21963]
[1780453303563,47.84,66667.34,122.4,-0.65696,0.00045,6.21554]
[1780453304274,47.84,66667.34,122.4,-0.65696,0.00045,6.21554]
[1780453304760,47.84,66667.34,122.4,-0.65696,0.00045,6.21554]
[1780453305022,47.84,66667.34,122.4,-0.65696,0.00045,6.21554]
[1780453305093,47.84,66663.88,122.4,-0.65854,0.00045,6.20436]
[1780453305402,47.84,66663.88,122.4,-0.65854,0.00045,6.20436]
[1780453305502,47.84,66663.88,122.4,-0.65854,0.00045,6.20436]
[1780453305586,47.84,66663.88,122.4,-0.65854,0.00045,6.20436]
[1780453305902,47.84,66665.18,122.4,-0.65796,0.00045,6.2085]
[1780453306624,47.84,66665.18,122.4,-0.65796,0.00045,6.2085]
[1780453306713,47.84,66665.18,122.4,-0.65796,0.00045,6.2085]
[1780453306765,47.84,66661.53,122.4,-0.65962,0.00045,6.19671]
[1780453307876,47.84,66661.53,122.4,-0.65962,0.00045,6.19671]
[1780453308598,47.84,66659.34,122.4,-0.66062,0.00045,6.1895]
[1780453309227,47.84,66659.34,122.4,-0.66062,0.00045,6.1895]
[1780453309237,47.84,66659.34,122.4,-0.66062,0.00045,6.1895]
[1780453309605,47.83,66659.43,122.4,-0.66058,0.00045,6.18976]
[1780453310249,47.83,66659.43,122.4,-0.66058,0.00045,6.18976]
[1780453310696,47.83,66659.43,122.4,-0.66058,0.00045,6.18976]
[1780453310716,47.83,66659.82,122.4,-0.66041,0.00045,6.191]
[1780453312222,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453312834,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453312886,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453312908,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453312999,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453313127,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453313206,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453313212,47.83,66658.98,122.4,-0.6608,0.00045,6.18823]
[1780453313012,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313245,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313269,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313404,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313449,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313923,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313954,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453313980,47.83,66657.36,122.4,-0.66154,0.00045,6.18288]
[1780453314040,47.83,66647.84,122.4,-0.66584,0.00045,6.15123]
[1780453314431,47.83,66647.84,122.4,-0.66584,0.00045,6.15123]
[1780453314460,47.83,66647.84,122.4,-0.66584,0.00045,6.15123]
[1780453314719,47.83,66636.73,122.4,-0.67083,0.00045,6.11351]
[1780453315647,47.8,66632.65,122.4,-0.67274,0.00045,6.09882]
[1780453316654,47.79,66629.31,122.4,-0.67426,0.00045,6.08696]
[1780453317661,47.79,66626.81,122.4,-0.67538,0.00045,6.07817]
[1780453318776,47.79,66624.76,122.4,-0.67629,0.00045,6.07092]
[1780453319675,47.79,66619.67,122.4,-0.67856,0.00044,6.0528]
[1780453320683,47.79,66618.18,122.4,-0.67923,0.00044,6.04743]
[1780453321240,47.79,66618.18,122.4,-0.67923,0.00044,6.04743]
[1780453321915,47.79,66618.18,122.4,-0.67923,0.00044,6.04743]
[1780453321921,47.79,66618.18,122.4,-0.67923,0.00044,6.04743]
[1780453321953,47.79,66618.18,122.4,-0.67923,0.00044,6.04743]
[1780453322219,47.79,66618.18,122.4,-0.67923,0.00044,6.04743]
[1780453321982,47.79,66616.81,122.4,-0.67985,0.00044,6.04245]
[1780453323013,47.79,66616.81,122.4,-0.67985,0.00044,6.04245]
[1780453323046,47.78,66605.53,122.4,-0.68483,0.00044,6.00147]
[1780453324078,47.78,66605.53,122.4,-0.68483,0.00044,6.00147]
[1780453324169,47.78,66606.82,122.4,-0.68427,0.00044,6.00616]
[1780453324881,47.78,66606.82,122.4,-0.68427,0.00044,6.00616]
[1780453324920,47.78,66614.83,122.4,-0.68073,0.00044,6.03525]
[1780453325782,47.78,66614.83,122.4,-0.68073,0.00044,6.03525]
[1780453325814,47.78,66614.83,122.4,-0.68073,0.00044,6.03525]
[1780453325883,47.78,66621.9,122.4,-0.6776,0.00044,6.06053]
[1780453326803,47.78,66621.9,122.4,-0.6776,0.00044,6.06053]
[1780453326905,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453327373,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453327394,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453327635,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453327886,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453328017,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453328092,47.78,66612.93,122.4,-0.68158,0.00044,6.02832]
[1780453328105,47.78,66610.15,122.4,-0.68282,0.00044,6.0182]
[1780453329959,47.78,66609.98,122.4,-0.68289,0.00044,6.01758]
[1780453330060,47.78,66610.09,122.4,-0.68285,0.00044,6.01793]
[1780453330755,47.78,66608.34,122.4,-0.68362,0.00044,6.01155]
[1780453331763,47.78,66608.34,122.4,-0.68362,0.00044,6.01155]
[1780453331921,47.78,66608.34,122.4,-0.68362,0.00044,6.01155]
[1780453332812,47.77,66608.0,122.4,-0.68378,0.00044,6.01026]
[1780453332887,47.77,66603.8,122.4,-0.68563,0.00044,5.99483]
[1780453333776,47.77,66599.64,122.4,-0.68746,0.00044,5.97941]
[1780453334783,47.77,66598.35,122.4,-0.68803,0.00044,5.97459]
[1780453335296,47.77,66598.35,122.4,-0.68803,0.00044,5.97459]
[1780453335602,47.77,66598.35,122.4,-0.68803,0.00044,5.97459]
[1780453335790,47.77,66603.23,122.4,-0.68589,0.00044,5.99266]
[1780453336246,47.77,66603.23,122.4,-0.68589,0.00044,5.99266]
[1780453336249,47.77,66603.23,122.4,-0.68589,0.00044,5.99266]
[1780453336937,47.77,66603.23,122.4,-0.68589,0.00044,5.99266]
[1780453337140,47.77,66609.12,122.4,-0.6833,0.00044,6.01423]
[1780453337309,47.77,66609.12,122.4,-0.6833,0.00044,6.01423]
[1780453337804,47.77,66603.59,122.4,-0.68574,0.00044,5.99391]
[1780453339237,47.77,66603.59,122.4,-0.68574,0.00044,5.99391]
[1780453338811,47.77,66598.65,122.4,-0.68791,0.00044,5.97558]
[1780453339540,47.77,66598.65,122.4,-0.68791,0.00044,5.97558]
[1780453339575,47.77,66598.65,122.4,-0.68791,0.00044,5.97558]
[1780453339748,47.77,66598.65,122.4,-0.68791,0.00044,5.97558]
[1780453339849,47.77,66605.59,122.4,-0.68487,0.00044,6.00121]
[1780453340277,47.77,66605.59,122.4,-0.68487,0.00044,6.00121]
[1780453340467,47.77,66605.59,122.4,-0.68487,0.00044,6.00121]
[1780453340825,47.77,66611.83,122.4,-0.68212,0.00044,6.02396]
[1780453342234,47.77,66611.83,122.4,-0.68212,0.00044,6.02396]
[1780453342171,47.77,66612.68,122.4,-0.68175,0.00044,6.02699]
[1780453342270,47.77,66612.68,122.4,-0.68175,0.00044,6.02699]
[1780453342839,47.76,66623.09,122.4,-0.67713,0.00044,6.06428]
[1780453343846,47.76,66627.88,122.4,-0.675,0.00045,6.08113]
[1780453344504,47.76,66627.88,122.4,-0.675,0.00045,6.08113]
[1780453344658,47.76,66627.88,122.4,-0.675,0.00045,6.08113]
[1780453344962,47.76,66627.88,122.4,-0.675,0.00045,6.08113]
[1780453344996,47.76,66627.88,122.4,-0.675,0.00045,6.08113]
[1780453345099,47.76,66618.63,122.4,-0.67913,0.00044,6.04825]
[1780453346080,47.76,66618.63,122.4,-0.67913,0.00044,6.04825]
[1780453346182,47.76,66605.31,122.4,-0.68502,0.00044,5.99991]
[1780453346867,47.76,66609.11,122.4,-0.68335,0.00044,6.01382]
[1780453347874,47.76,66608.21,122.4,-0.68375,0.00044,6.01052]
[1780453348902,47.76,66608.21,122.4,-0.68375,0.00044,6.01052]
[1780453349091,47.76,66608.49,122.4,-0.68362,0.00044,6.01153]
[1780453349675,47.76,66608.49,122.4,-0.68362,0.00044,6.01153]
[1780453349792,47.76,66608.49,122.4,-0.68362,0.00044,6.01153]
[1780453349929,47.76,66608.49,122.4,-0.68362,0.00044,6.01153]
[1780453350023,47.76,66608.49,122.4,-0.68362,0.00044,6.01153]
[1780453350091,47.76,66606.04,122.4,-0.68471,0.00044,6.00256]
[1780453350895,47.76,66598.25,122.4,-0.68813,0.00044,5.97373]
[1780453352199,47.76,66598.25,122.4,-0.68813,0.00044,5.97373]
[1780453352254,47.76,66593.3,122.4,-0.69057,0.00044,5.94417]
[1780453352915,47.76,66591.3,122.4,-0.69145,0.00044,5.93661]
[1780453353491,47.76,66591.3,122.4,-0.69145,0.00044,5.93661]
[1780453353923,47.75,66590.08,122.4,-0.69198,0.00044,5.93198]
[1780453355858,47.75,66590.05,122.4,-0.692,0.00044,5.93186]
[1780453355953,47.75,66585.69,122.4,-0.6939,0.00044,5.91528]
[1780453357112,47.75,66585.69,122.4,-0.6939,0.00044,5.91528]
[1780453357116,47.75,66585.69,122.4,-0.6939,0.00044,5.91528]
[1780453357213,47.75,66588.63,122.4,-0.69262,0.00044,5.92646]
[1780453358013,47.75,66588.63,122.4,-0.69262,0.00044,5.92646]
[1780453358185,47.75,66593.23,122.4,-0.69061,0.00044,5.94382]
[1780453358958,47.75,66595.49,122.4,-0.68962,0.00044,5.95229]
[1780453359966,47.75,66599.2,122.4,-0.688,0.00044,5.96611]
[1780453361082,47.75,66601.84,122.4,-0.68684,0.00044,5.97589]
[1780453361668,47.75,66601.84,122.4,-0.68684,0.00044,5.97589]
[1780453362151,47.75,66601.84,122.4,-0.68684,0.00044,5.97589]
[1780453362253,47.75,66598.04,122.4,-0.68851,0.00044,5.96173]
[1780453362518,47.75,66598.04,122.4,-0.68851,0.00044,5.96173]
[1780453362987,47.75,66601.23,122.4,-0.68711,0.00044,5.97359]
[1780453363994,47.75,66606.59,122.4,-0.68475,0.00044,5.99337]
[1780453365001,47.75,66609.34,122.4,-0.68354,0.00044,6.00342]
[1780453366008,47.75,66604.6,122.4,-0.68563,0.00044,5.98602]
[1780453367014,47.75,66601.81,122.4,-0.68686,0.00044,5.97569]
[1780453368024,47.75,66603.08,122.4,-0.6863,0.00044,5.98038]
[1780453371043,47.75,66603.12,122.4,-0.68629,0.00044,5.9805]
[1780453372050,47.75,66598.63,122.4,-0.68827,0.00044,5.96381]
[1780453372958,47.75,66598.63,122.4,-0.68827,0.00044,5.96381]
[1780453373226,47.75,66598.63,122.4,-0.68827,0.00044,5.96381]
[1780453373275,47.75,66598.63,122.4,-0.68827,0.00044,5.96381]
[1780453373283,47.75,66598.54,122.4,-0.68831,0.00044,5.96346]
[1780453373468,47.75,66598.54,122.4,-0.68831,0.00044,5.96346]
[1780453374064,47.75,66612.25,122.4,-0.68226,0.00044,6.01391]
[1780453374908,47.75,66612.25,122.4,-0.68226,0.00044,6.01391]
[1780453375071,47.75,66616.27,122.4,-0.68048,0.00044,6.02843]
[1780453375314,47.75,66616.27,122.4,-0.68048,0.00044,6.02843]
[1780453376078,47.75,66616.27,122.4,-0.68048,0.00044,6.02843]
[1780453377273,47.74,66615.87,122.4,-0.68066,0.00044,6.02697]
[1780453377289,47.74,66613.47,122.4,-0.68173,0.00044,6.01827]
[1780453379099,47.74,66616.81,122.4,-0.68025,0.00044,6.0303]
[1780453380106,47.74,66621.4,122.4,-0.67821,0.00045,6.04671]
[1780453381113,47.74,66619.89,122.4,-0.67889,0.00044,6.04128]
[1780453381476,47.74,66619.89,122.4,-0.67889,0.00044,6.04128]
[1780453382130,47.74,66625.11,122.4,-0.67657,0.00045,6.05984]
[1780453383127,47.74,66632.21,122.4,-0.6734,0.00045,6.08475]
[1780453383840,47.74,66632.21,122.4,-0.6734,0.00045,6.08475]
[1780453384290,47.74,66632.21,122.4,-0.6734,0.00045,6.08475]
[1780453384134,47.74,66624.81,122.4,-0.67671,0.00045,6.05871]
[1780453386148,47.74,66631.0,122.4,-0.67395,0.00045,6.08043]
[1780453387155,47.73,66634.49,122.4,-0.67239,0.00045,6.09255]
[1780453389054,47.73,66634.93,122.4,-0.6722,0.00045,6.09402]
[1780453389270,47.73,66634.93,122.4,-0.6722,0.00045,6.09402]
[1780453389282,47.73,66634.52,122.4,-0.67239,0.00045,6.09255]
[1780453390176,47.73,66635.4,122.4,-0.672,0.00045,6.09557]
[1780453390821,47.73,66635.4,122.4,-0.672,0.00045,6.09557]
[1780453391183,47.73,66637.41,122.4,-0.67111,0.00045,6.10248]
[1780453391626,47.73,66637.41,122.4,-0.67111,0.00045,6.10248]
[1780453392190,47.73,66633.32,122.4,-0.67295,0.00045,6.08827]
[1780453392582,47.73,66633.32,122.4,-0.67295,0.00045,6.08827]
[1780453393171,47.73,66633.32,122.4,-0.67295,0.00045,6.08827]
[1780453393197,47.73,66631.92,122.4,-0.67358,0.00045,6.08338]
[1780453394204,47.72,66624.35,122.4,-0.67696,0.00045,6.05671]
[1780453395211,47.72,66621.08,122.4,-0.67842,0.00045,6.04505]
[1780453396264,47.72,66618.04,122.4,-0.67978,0.00044,6.03414]
[1780453398196,47.72,66617.56,122.4,-0.67999,0.00044,6.0324]
[1780453398204,47.72,66617.56,122.4,-0.67999,0.00044,6.0324]
[1780453398315,47.72,66617.56,122.4,-0.67999,0.00044,6.0324]
[1780453399240,47.72,66610.26,122.4,-0.68323,0.00044,6.00593]
[1780453399365,47.72,66610.26,122.4,-0.68323,0.00044,6.00593]
[1780453399728,47.72,66610.26,122.4,-0.68323,0.00044,6.00593]
[1780453400247,47.72,66601.11,122.4,-0.68728,0.00044,5.97221]
[1780453400706,47.72,66601.11,122.4,-0.68728,0.00044,5.97221]
[1780453400856,47.72,66601.11,122.4,-0.68728,0.00044,5.97221]
[1780453401852,47.72,66600.47,122.4,-0.68756,0.00044,5.96982]
[1780453403268,47.72,66593.43,122.4,-0.69066,0.00044,5.94342]
[1780453404275,47.72,66591.01,122.4,-0.69172,0.00044,5.93427]
[1780453406290,47.72,66592.64,122.4,-0.69101,0.00044,5.9404]
[1780453407296,47.71,66594.0,122.4,-0.69042,0.00044,5.9455]
[1780453410575,47.71,66594.62,122.4,-0.69015,0.00044,5.94777]
[1780453410881,47.71,66594.62,122.4,-0.69015,0.00044,5.94777]
[1780453411325,47.71,66599.52,122.4,-0.68827,0.00044,5.95504]
[1780453412332,47.71,66604.02,122.4,-0.68629,0.00044,5.97171]
[1780453414348,47.71,66602.46,122.4,-0.68698,0.00044,5.96594]
[1780453417369,47.71,66601.19,122.4,-0.68753,0.00044,5.96125]
[1780453419383,47.71,66604.18,122.4,-0.68621,0.00044,5.97235]
[1780453420389,47.71,66605.18,122.4,-0.68577,0.00044,5.97605]
[1780453423325,47.71,66605.28,122.4,-0.68573,0.00044,5.97642]
[1780453423913,47.71,66607.15,122.4,-0.6849,0.00044,5.98327]
[1780453424664,47.71,66607.15,122.4,-0.6849,0.00044,5.98327]
[1780453424857,47.71,66607.15,122.4,-0.6849,0.00044,5.98327]
[1780453425232,47.71,66607.15,122.4,-0.6849,0.00044,5.98327]
[1780453425324,47.71,66609.15,122.4,-0.68402,0.00044,5.99059]
[1780453425449,47.71,66609.15,122.4,-0.68402,0.00044,5.99059]
[1780453426334,47.71,66602.08,122.4,-0.68715,0.00044,5.96451]
[1780453426776,47.71,66602.08,122.4,-0.68715,0.00044,5.96451]
[1780453426963,47.71,66585.84,122.4,-0.69427,0.00044,5.90334]
[1780453427459,47.71,66582.36,122.4,-0.69579,0.00044,5.89001]
[1780453432494,47.71,66582.8,122.4,-0.69559,0.00044,5.89172]
[1780453436335,47.71,66582.62,122.4,-0.69567,0.00044,5.891]
[1780453435515,47.71,66584.48,122.4,-0.69486,0.00044,5.89813]
[1780453436522,47.71,66588.78,122.4,-0.69299,0.00044,5.91452]
[1780453437529,47.71,66591.37,122.4,-0.69186,0.00044,5.92432]
[1780453438585,47.71,66591.37,122.4,-0.69186,0.00044,5.92432]
[1780453439136,47.71,66591.37,122.4,-0.69186,0.00044,5.92432]
[1780453439181,47.71,66589.97,122.4,-0.69248,0.00044,5.91893]
[1780453439543,47.71,66587.05,122.4,-0.69376,0.00044,5.90782]
[1780453440931,47.71,66585.87,122.4,-0.69428,0.00044,5.90329]
[1780453441909,47.71,66585.87,122.4,-0.69428,0.00044,5.90329]
[1780453442020,47.7,66583.71,122.4,-0.69522,0.00044,5.89499]
[1780453442535,47.7,66583.71,122.4,-0.69522,0.00044,5.89499]
[1780453443198,47.7,66583.71,122.4,-0.69522,0.00044,5.89499]
[1780453443228,47.7,66590.24,122.4,-0.69238,0.00044,5.91984]
[1780453443400,47.7,66590.24,122.4,-0.69238,0.00044,5.91984]
[1780453443571,47.7,66586.91,122.4,-0.69383,0.00044,5.90717]
[1780453444578,47.7,66582.24,122.4,-0.69587,0.00044,5.88925]
[1780453446019,47.7,66580.51,122.4,-0.69663,0.00044,5.88255]
[1780453448389,47.7,66580.91,122.4,-0.69646,0.00044,5.88409]
[1780453448977,47.7,66580.91,122.4,-0.69646,0.00044,5.88409]
[1780453449302,47.7,66588.36,122.4,-0.69321,0.00044,5.91261]
[1780453449438,47.7,66588.36,122.4,-0.69321,0.00044,5.91261]
[1780453449677,47.7,66588.36,122.4,-0.69321,0.00044,5.91261]
[1780453449708,47.7,66591.86,122.4,-0.69168,0.00044,5.92589]
[1780453450620,47.7,66595.76,122.4,-0.68997,0.00044,5.94057]
[1780453451874,47.7,66595.76,122.4,-0.68997,0.00044,5.94057]
[1780453454208,47.7,66596.58,122.4,-0.68962,0.00044,5.94358]
[1780453454309,47.7,66598.14,122.4,-0.68894,0.00044,5.94937]
[1780453454771,47.7,66598.14,122.4,-0.68894,0.00044,5.94937]
[1780453454826,47.7,66597.03,122.4,-0.68943,0.00044,5.94521]
[1780453455464,47.7,66597.03,122.4,-0.68943,0.00044,5.94521]
[1780453455655,47.69,66595.49,122.4,-0.69011,0.00044,5.9394]
[1780453457143,47.69,66595.49,122.4,-0.69011,0.00044,5.9394]
[1780453457235,47.69,66593.06,122.4,-0.69118,0.00044,5.9302]
[1780453457602,47.69,66593.06,122.4,-0.69118,0.00044,5.9302]
[1780453457811,47.69,66593.41,122.4,-0.69102,0.00044,5.93152]
[1780453458676,47.69,66584.42,122.4,-0.69496,0.00044,5.89731]
[1780453459683,47.69,66582.4,122.4,-0.69584,0.00044,5.88953]
[1780453461397,47.69,66584.3,122.4,-0.69502,0.00044,5.89681]
[1780453461697,47.69,66589.03,122.4,-0.69295,0.00044,5.91489]
[1780453462703,47.69,66588.23,122.4,-0.6933,0.00044,5.91184]
[1780453465725,47.69,66589.91,122.4,-0.69257,0.00044,5.91822]
[1780453467110,47.69,66589.91,122.4,-0.69257,0.00044,5.91822]
[1780453467211,47.69,66590.81,122.4,-0.69217,0.00044,5.92161]
[1780453468370,47.69,66590.81,122.4,-0.69217,0.00044,5.92161]
[1780453467739,47.69,66588.12,122.4,-0.69335,0.00044,5.91139]
[1780453468745,47.69,66590.16,122.4,-0.69246,0.00044,5.91915]
[1780453469842,47.69,66590.16,122.4,-0.69246,0.00044,5.91915]
[1780453469943,47.69,66590.36,122.4,-0.69237,0.00044,5.91989]
[1780453471845,47.69,66591.03,122.4,-0.69208,0.00044,5.92244]
[1780453471895,47.69,66592.02,122.4,-0.69191,0.00044,5.91508]
[1780453473322,47.69,66594.44,122.4,-0.69085,0.00044,5.92421]
[1780453473782,47.69,66596.08,122.4,-0.69013,0.00044,5.93038]
[1780453474789,47.69,66597.37,122.4,-0.68957,0.00044,5.93521]
[1780453475796,47.69,66598.42,122.4,-0.68911,0.00044,5.93912]
[1780453478277,47.69,66598.7,122.4,-0.68899,0.00044,5.94014]
[1780453478827,47.69,66598.01,122.4,-0.6893,0.00044,5.9375]
[1780453478930,47.69,66594.92,122.4,-0.69066,0.00044,5.92589]
[1780453479824,47.68,66596.2,122.4,-0.6901,0.00044,5.93068]
[1780453481838,47.68,66598.09,122.4,-0.68927,0.00044,5.93773]
[1780453486874,47.68,66597.37,122.4,-0.68961,0.00044,5.9349]
[1780453488887,47.68,66600.47,122.4,-0.68825,0.00044,5.94644]
[1780453489893,47.68,66599.06,122.4,-0.68887,0.00044,5.94114]
[1780453491520,47.67,66599.13,122.4,-0.68884,0.00044,5.94137]
[1780453494929,47.67,66600.11,122.4,-0.68843,0.00044,5.94492]
[1780453495936,47.67,66598.43,122.4,-0.68917,0.00044,5.93861]
[1780453496432,47.67,66598.43,122.4,-0.68917,0.00044,5.93861]
[1780453496943,47.67,66599.58,122.4,-0.68867,0.00044,5.94289]
[1780453498957,47.67,66598.38,122.4,-0.6892,0.00044,5.93834]
[1780453500208,47.67,66598.38,122.4,-0.6892,0.00044,5.93834]
[1780453500259,47.67,66597.35,122.4,-0.68966,0.00044,5.93442]
[1780453500971,47.67,66603.22,122.4,-0.68707,0.00044,5.95634]
[1780453501594,47.67,66603.22,122.4,-0.68707,0.00044,5.95634]
[1780453501654,47.67,66603.22,122.4,-0.68707,0.00044,5.95634]
[1780453501962,47.67,66603.22,122.4,-0.68707,0.00044,5.95634]
[1780453503314,47.67,66602.75,122.4,-0.68728,0.00044,5.95457]
[1780453503401,47.66,66598.24,122.4,-0.68928,0.00044,5.93767]
[1780453503992,47.66,66597.21,122.4,-0.68974,0.00044,5.93378]
[1780453505226,47.66,66597.21,122.4,-0.68974,0.00044,5.93378]
[1780453506006,47.66,66601.32,122.4,-0.68793,0.00044,5.94912]
[1780453506445,47.66,66601.32,122.4,-0.68793,0.00044,5.94912]
[1780453507013,47.66,66603.2,122.4,-0.6871,0.00044,5.95608]
[1780453508020,47.66,66604.09,122.4,-0.68671,0.00044,5.95935]
[1780453513055,47.65,66604.5,122.4,-0.68656,0.00044,5.96067]
[1780453515277,47.65,66604.44,122.4,-0.68659,0.00044,5.9604]
[1780453516075,47.65,66610.27,122.4,-0.68401,0.00044,5.98182]
[1780453518224,47.65,66611.1,122.4,-0.68365,0.00044,5.98482]
[1780453518321,47.65,66611.74,122.4,-0.68337,0.00044,5.98711]
[1780453519001,47.65,66611.74,122.4,-0.68337,0.00044,5.98711]
[1780453520214,47.64,66611.28,122.4,-0.68358,0.00044,5.98538]
[1780453520402,47.64,66609.74,122.4,-0.68427,0.00044,5.9797]
[1780453521432,47.64,66614.5,122.4,-0.68216,0.00045,5.99707]
[1780453522080,47.64,66614.5,122.4,-0.68216,0.00045,5.99707]
[1780453522119,47.64,66617.11,122.4,-0.681,0.00045,6.00652]
[1780453522820,47.64,66617.11,122.4,-0.681,0.00045,6.00652]
[1780453523126,47.64,66614.27,122.4,-0.68227,0.00045,5.99618]
[1780453527608,47.64,66613.88,122.4,-0.68245,0.00044,5.99468]
[1780453529169,47.63,66612.03,122.4,-0.68329,0.00044,5.98783]
[1780453529931,47.63,66612.03,122.4,-0.68329,0.00044,5.98783]
[1780453530176,47.63,66614.32,122.4,-0.68227,0.00045,5.99614]
[1780453531183,47.63,66615.57,122.4,-0.68198,0.00045,5.98965]
[1780453532682,47.63,66615.61,122.4,-0.68196,0.00045,5.98977]
[1780453533425,47.63,66615.61,122.4,-0.68196,0.00045,5.98977]
[1780453533467,47.63,66612.77,122.4,-0.68323,0.00045,5.9794]
[1780453533602,47.63,66612.77,122.4,-0.68323,0.00045,5.9794]
[1780453534036,47.63,66612.77,122.4,-0.68323,0.00045,5.9794]
[1780453534158,47.63,66612.77,122.4,-0.68323,0.00045,5.9794]
[1780453534359,47.63,66612.77,122.4,-0.68323,0.00045,5.9794]
[1780453534429,47.63,66607.16,122.4,-0.68573,0.00044,5.95875]
[1780453534800,47.63,66607.16,122.4,-0.68573,0.00044,5.95875]
[1780453535211,47.63,66602.31,122.4,-0.68788,0.00044,5.94072]
[1780453535483,47.63,66602.31,122.4,-0.68788,0.00044,5.94072]
[1780453535564,47.63,66602.31,122.4,-0.68788,0.00044,5.94072]
[1780453536194,47.63,66602.31,122.4,-0.68788,0.00044,5.94072]
[1780453536218,47.63,66607.51,122.4,-0.68558,0.00044,5.96001]
[1780453536969,47.63,66607.51,122.4,-0.68558,0.00044,5.96001]
[1780453537225,47.63,66609.9,122.4,-0.68452,0.00044,5.96877]
[1780453539239,47.62,66610.82,122.4,-0.68412,0.00044,5.97208]
[1780453540328,47.62,66610.82,122.4,-0.68412,0.00044,5.97208]
[1780453540361,47.62,66610.69,122.4,-0.68418,0.00044,5.97157]
[1780453540872,47.62,66610.69,122.4,-0.68418,0.00044,5.97157]
[1780453541253,47.62,66610.64,122.4,-0.68421,0.00044,5.97135]
[1780453542339,47.62,66610.64,122.4,-0.68421,0.00044,5.97135]
[1780453542441,47.62,66609.76,122.4,-0.6846,0.00044,5.96808]
[1780453543269,47.62,66605.58,122.4,-0.68646,0.00044,5.95262]
[1780453543548,47.62,66605.58,122.4,-0.68646,0.00044,5.95262]
[1780453543998,47.62,66605.58,122.4,-0.68646,0.00044,5.95262]
[1780453544305,47.62,66605.58,122.4,-0.68646,0.00044,5.95262]
[1780453544423,47.62,66595.9,122.4,-0.69075,0.00044,5.91638]
[1780453544598,47.62,66595.9,122.4,-0.69075,0.00044,5.91638]
[1780453545308,47.62,66587.22,122.4,-0.69457,0.00044,5.88332]
[1780453546039,47.62,66587.22,122.4,-0.69457,0.00044,5.88332]
[1780453546315,47.62,66584.55,122.4,-0.69574,0.00044,5.87304]
[1780453547624,47.62,66584.06,122.4,-0.69596,0.00044,5.87115]
[1780453547708,47.62,66584.06,122.4,-0.69596,0.00044,5.87115]
[1780453548016,47.62,66584.06,122.4,-0.69596,0.00044,5.87115]
[1780453548329,47.62,66597.71,122.4,-0.68995,0.00044,5.92316]
[1780453548849,47.62,66597.71,122.4,-0.68995,0.00044,5.92316]
[1780453548957,47.62,66597.71,122.4,-0.68995,0.00044,5.92316]
[1780453549336,47.62,66605.35,122.4,-0.68658,0.00044,5.95169]
[1780453551350,47.61,66606.5,122.4,-0.68607,0.00044,5.95588]
[1780453554371,47.61,66608.28,122.4,-0.6853,0.00044,5.96234]
[1780453555119,47.61,66608.28,122.4,-0.6853,0.00044,5.96234]
[1780453555128,47.61,66608.28,122.4,-0.6853,0.00044,5.96234]
[1780453555205,47.61,66608.28,122.4,-0.6853,0.00044,5.96234]
[1780453555378,47.61,66610.46,122.4,-0.68434,0.00044,5.97032]
[1780453556385,47.61,66612.92,122.4,-0.68325,0.00045,5.97928]
[1780453557392,47.61,66614.02,122.4,-0.68276,0.00045,5.98324]
[1780453559407,47.6,66614.99,122.4,-0.68234,0.00045,5.98668]
[1780453562428,47.6,66616.78,122.4,-0.68156,0.00045,5.99305]
[1780453563435,47.6,66617.9,122.4,-0.68107,0.00045,5.99706]
[1780453564641,47.59,66617.84,122.4,-0.6811,0.00045,5.99679]
[1780453565023,47.59,66617.84,122.4,-0.6811,0.00045,5.99679]
[1780453565449,47.59,66620.44,122.4,-0.67994,0.00045,6.00615]
[1780453565662,47.59,66620.44,122.4,-0.67994,0.00045,6.00615]
[1780453566456,47.59,66621.8,122.4,-0.67934,0.00045,6.01099]
[1780453567463,47.59,66619.15,122.4,-0.68053,0.00045,6.00138]
[1780453569079,47.59,66619.77,122.4,-0.68026,0.00045,6.00357]
[1780453570378,47.58,66619.52,122.4,-0.68038,0.00045,6.00261]
[1780453570663,47.58,66620.15,122.4,-0.68011,0.00045,6.00483]
[1780453573505,47.58,66618.22,122.4,-0.68099,0.00045,5.9977]
[1780453577141,47.57,66618.15,122.4,-0.68103,0.00045,5.99736]
[1780453579348,47.57,66619.32,122.4,-0.68052,0.00045,6.00149]
[1780453580468,47.57,66619.9,122.4,-0.68027,0.00045,6.0035]
[1780453579547,47.57,66621.41,122.4,-0.6796,0.00045,6.00894]
[1780453581427,47.57,66621.41,122.4,-0.6796,0.00045,6.00894]
[1780453581486,47.56,66619.99,122.4,-0.68025,0.00045,6.00371]
[1780453581843,47.56,66619.99,122.4,-0.68025,0.00045,6.00371]
[1780453581908,47.56,66610.47,122.4,-0.6845,0.00045,5.96901]
[1780453582637,47.56,66610.47,122.4,-0.6845,0.00045,5.96901]
[1780453583356,47.56,66610.47,122.4,-0.6845,0.00045,5.96901]
[1780453583445,47.56,66604.42,122.4,-0.6872,0.00044,5.94653]
[1780453584788,47.56,66604.31,122.4,-0.68724,0.00044,5.94612]
[1780453584886,47.56,66604.43,122.4,-0.6872,0.00044,5.94653]
[1780453585529,47.56,66604.43,122.4,-0.6872,0.00044,5.94653]
[1780453585609,47.56,66601.61,122.4,-0.68845,0.00044,5.93597]
[1780453587167,47.56,66601.61,122.4,-0.68845,0.00044,5.93597]
[1780453587506,47.56,66599.11,122.4,-0.68957,0.00044,5.92649]
[1780453587705,47.56,66599.11,122.4,-0.68957,0.00044,5.92649]
[1780453588173,47.56,66599.11,122.4,-0.68957,0.00044,5.92649]
[1780453588190,47.55,66606.1,122.4,-0.68648,0.00044,5.95257]
[1780453588630,47.55,66611.15,122.4,-0.68423,0.00045,5.97122]
[1780453589637,47.55,66613.7,122.4,-0.6831,0.00045,5.98054]
[1780453591357,47.55,66614.14,122.4,-0.68317,0.00045,5.97103]
[1780453591854,47.55,66614.14,122.4,-0.68317,0.00045,5.97103]
[1780453592658,47.55,66616.42,122.4,-0.68216,0.00045,5.97932]
[1780453594119,47.55,66621.04,122.4,-0.68009,0.00045,5.99603]
[1780453594672,47.55,66625.99,122.4,-0.67788,0.00045,6.01376]
[1780453595679,47.54,66628.69,122.4,-0.67667,0.00045,6.02334]
[1780453597016,47.54,66628.69,122.4,-0.67667,0.00045,6.02334]
[1780453597024,47.54,66628.69,122.4,-0.67667,0.00045,6.02334]
[1780453597500,47.54,66628.69,122.4,-0.67667,0.00045,6.02334]
[1780453597552,47.54,66629.38,122.4,-0.67636,0.00045,6.02575]
[1780453598189,47.54,66630.67,122.4,-0.67579,0.00045,6.03024]
[1780453600714,47.54,66631.52,122.4,-0.67542,0.00045,6.03317]
[1780453602441,47.54,66631.52,122.4,-0.67542,0.00045,6.03317]
[1780453602790,47.53,66631.18,122.4,-0.67558,0.00045,6.03189]
[1780453602892,47.53,66628.94,122.4,-0.67659,0.00045,6.02395]
[1780453603551,47.53,66628.94,122.4,-0.67659,0.00045,6.02395]
[1780453603801,47.53,66628.94,122.4,-0.67659,0.00045,6.02395]
[1780453603930,47.53,66628.94,122.4,-0.67659,0.00045,6.02395]
[1780453604271,47.53,66628.94,122.4,-0.67659,0.00045,6.02395]
[1780453604533,47.53,66628.94,122.4,-0.67659,0.00045,6.02395]
[1780453604379,47.53,66629.28,122.4,-0.67644,0.00045,6.02513]
[1780453605442,47.53,66612.8,122.4,-0.68383,0.00045,5.96562]
[1780453605824,47.53,66612.8,122.4,-0.68383,0.00045,5.96562]
[1780453605946,47.53,66602.91,122.4,-0.68824,0.00044,5.92892]
[1780453606559,47.53,66602.91,122.4,-0.68824,0.00044,5.92892]
[1780453606634,47.53,66602.91,122.4,-0.68824,0.00044,5.92892]
[1780453607549,47.53,66600.51,122.4,-0.68931,0.00044,5.91986]
[1780453608180,47.53,66600.51,122.4,-0.68931,0.00044,5.91986]
[1780453608274,47.53,66601.17,122.4,-0.68902,0.00044,5.92232]
[1780453609779,47.53,66602.02,122.4,-0.68865,0.00044,5.92549]
[1780453610832,47.53,66602.02,122.4,-0.68865,0.00044,5.92549]
[1780453610836,47.53,66602.02,122.4,-0.68865,0.00044,5.92549]
[1780453612340,47.53,66601.39,122.4,-0.68893,0.00044,5.92311]
[1780453612446,47.53,66601.39,122.4,-0.68893,0.00044,5.92311]
[1780453612548,47.53,66593.01,122.4,-0.69264,0.00044,5.89137]
[1780453613160,47.53,66593.01,122.4,-0.69264,0.00044,5.89137]
[1780453613261,47.53,66591.05,122.4,-0.69351,0.00044,5.88387]
[1780453614816,47.52,66593.32,122.4,-0.69251,0.00044,5.8925]
[1780453617837,47.52,66595.85,122.4,-0.6914,0.00044,5.90203]
[1780453619851,47.52,66594.7,122.4,-0.69192,0.00044,5.89759]
[1780453620858,47.52,66593.36,122.4,-0.69252,0.00044,5.89246]
[1780453621630,47.52,66593.36,122.4,-0.69252,0.00044,5.89246]
[1780453622082,47.52,66593.36,122.4,-0.69252,0.00044,5.89246]
[1780453622149,47.52,66594.74,122.4,-0.69191,0.00044,5.89768]
[1780453622866,47.52,66594.74,122.4,-0.69191,0.00044,5.89768]
[1780453622873,47.52,66604.55,122.4,-0.68756,0.00044,5.93462]
[1780453623880,47.52,66604.84,122.4,-0.68744,0.00044,5.93565]
[1780453624576,47.52,66604.84,122.4,-0.68744,0.00044,5.93565]
[1780453625894,47.51,66605.87,122.4,-0.687,0.00044,5.93938]
[1780453628527,47.51,66605.9,122.4,-0.68699,0.00044,5.93944]
[1780453627908,47.51,66604.05,122.4,-0.68782,0.00044,5.93248]
[1780453629513,47.51,66604.05,122.4,-0.68782,0.00044,5.93248]
[1780453628915,47.51,66607.36,122.4,-0.68635,0.00045,5.94476]
[1780453629922,47.51,66606.56,122.4,-0.68672,0.00044,5.94173]
[1780453630929,47.5,66605.73,122.4,-0.68709,0.00044,5.93858]
[1780453633468,47.5,66605.67,122.4,-0.68713,0.00044,5.9383]
[1780453633568,47.5,66605.96,122.4,-0.687,0.00044,5.93933]
[1780453633823,47.5,66605.96,122.4,-0.687,0.00044,5.93933]
[1780453633950,47.5,66609.47,122.4,-0.68545,0.00045,5.9523]
[1780453635028,47.5,66614.3,122.4,-0.68329,0.00045,5.97007]
[1780453635965,47.5,66612.97,122.4,-0.68389,0.00045,5.96515]
[1780453636972,47.49,66614.23,122.4,-0.68333,0.00045,5.96974]
[1780453637771,47.49,66614.23,122.4,-0.68333,0.00045,5.96974]
[1780453638986,47.49,66610.23,122.4,-0.68513,0.00045,5.95495]
[1780453639993,47.49,66606.47,122.4,-0.68681,0.00045,5.94095]
[1780453641000,47.49,66605.04,122.4,-0.68745,0.00044,5.93557]
[1780453642912,47.49,66604.61,122.4,-0.68765,0.00044,5.93393]
[1780453643030,47.49,66604.61,122.4,-0.68765,0.00044,5.93393]
[1780453643084,47.49,66607.36,122.4,-0.68643,0.00045,5.94414]
[1780453644026,47.49,66610.57,122.4,-0.685,0.00045,5.95599]
[1780453649060,47.48,66610.37,122.4,-0.68512,0.00045,5.95503]
[1780453651553,47.48,66610.37,122.4,-0.68512,0.00045,5.95503]
[1780453651807,47.48,66610.23,122.4,-0.68546,0.00045,5.94335]
[1780453652082,47.47,66603.04,122.4,-0.68867,0.00044,5.91651]
[1780453653086,47.47,66603.04,122.4,-0.68867,0.00044,5.91651]
[1780453653089,47.47,66595.59,122.4,-0.69198,0.00044,5.88831]
[1780453653788,47.47,66595.59,122.4,-0.69198,0.00044,5.88831]
[1780453653893,47.47,66595.59,122.4,-0.69198,0.00044,5.88831]
[1780453654249,47.47,66595.59,122.4,-0.69198,0.00044,5.88831]
[1780453654351,47.47,66594.72,122.4,-0.69237,0.00044,5.88498]
[1780453655894,47.47,66595.21,122.4,-0.69215,0.00044,5.88683]
[1780453659130,47.47,66593.78,122.4,-0.69279,0.00044,5.88131]
[1780453660138,47.47,66592.92,122.4,-0.69317,0.00044,5.87801]
[1780453661145,47.47,66590.67,122.4,-0.69417,0.00044,5.86938]
[1780453662902,47.47,66590.94,122.4,-0.69405,0.00044,5.87041]
[1780453663159,47.47,66587.39,122.4,-0.69562,0.00044,5.85674]
[1780453664130,47.47,66587.39,122.4,-0.69562,0.00044,5.85674]
[1780453664166,47.47,66589.44,122.4,-0.69471,0.00044,5.86464]
[1780453666180,47.47,66587.04,122.4,-0.69578,0.00044,5.85531]
[1780453666879,47.47,66587.04,122.4,-0.69578,0.00044,5.85531]
[1780453666987,47.47,66587.04,122.4,-0.69578,0.00044,5.85531]
[1780453667187,47.47,66585.07,122.4,-0.69665,0.00044,5.84768]
[1780453668237,47.47,66585.07,122.4,-0.69665,0.00044,5.84768]
[1780453668355,47.47,66585.07,122.4,-0.69665,0.00044,5.84768]
[1780453668579,47.47,66585.07,122.4,-0.69665,0.00044,5.84768]
[1780453668397,47.47,66583.63,122.4,-0.69728,0.00044,5.84209]
[1780453669201,47.47,66587.93,122.4,-0.69539,0.00044,5.85874]
[1780453669921,47.47,66587.93,122.4,-0.69539,0.00044,5.85874]
[1780453670208,47.46,66589.31,122.4,-0.69478,0.00044,5.86404]
[1780453671405,47.46,66589.31,122.4,-0.69478,0.00044,5.86404]
[1780453672418,47.46,66588.94,122.4,-0.69495,0.00044,5.8626]
[1780453672607,47.46,66595.2,122.4,-0.69218,0.00044,5.88659]
[1780453673229,47.46,66596.3,122.4,-0.6917,0.00044,5.89075]
[1780453674188,47.46,66596.3,122.4,-0.6917,0.00044,5.89075]
[1780453674298,47.46,66596.3,122.4,-0.6917,0.00044,5.89075]
[1780453674388,47.46,66591.67,122.4,-0.69375,0.00044,5.87304]
[1780453675243,47.46,66590.56,122.4,-0.69424,0.00044,5.86877]
[1780453676250,47.46,66589.44,122.4,-0.69474,0.00044,5.86444]
[1780453677257,47.46,66588.32,122.4,-0.69523,0.00044,5.86012]
[1780453678264,47.46,66585.41,122.4,-0.69652,0.00044,5.84885]
[1780453680278,47.46,66586.61,122.4,-0.69599,0.00044,5.85344]
[1780453681285,47.46,66587.56,122.4,-0.69558,0.00044,5.85708]
[1780453683728,47.46,66588.2,122.4,-0.69531,0.00044,5.85948]
[1780453684306,47.46,66589.43,122.4,-0.69477,0.00044,5.86418]
[1780453685314,47.45,66591.99,122.4,-0.69364,0.00044,5.87398]
[1780453686321,47.45,66594.65,122.4,-0.69247,0.00044,5.8841]
[1780453687328,47.45,66596.35,122.4,-0.69172,0.00044,5.89052]
[1780453688345,47.45,66596.35,122.4,-0.69172,0.00044,5.89052]
[1780453689342,47.45,66599.06,122.4,-0.69053,0.00044,5.90074]
[1780453690349,47.45,66600.87,122.4,-0.68973,0.00044,5.90754]
[1780453690678,47.45,66600.87,122.4,-0.68973,0.00044,5.90754]
[1780453691356,47.45,66595.73,122.4,-0.69202,0.00044,5.88801]
[1780453692363,47.45,66592.6,122.4,-0.69341,0.00044,5.87603]
[1780453692918,47.45,66592.6,122.4,-0.69341,0.00044,5.87603]
[1780453693370,47.44,66593.44,122.4,-0.69304,0.00044,5.87922]
[1780453693646,47.44,66593.44,122.4,-0.69304,0.00044,5.87922]
[1780453697422,47.43,66592.66,122.4,-0.69342,0.00044,5.87588]
[1780453697504,47.43,66591.66,122.4,-0.6939,0.00044,5.87178]
[1780453698848,47.42,66591.02,122.4,-0.69421,0.00044,5.86909]
[1780453699412,47.42,66589.82,122.4,-0.69474,0.00044,5.86445]
[1780453700419,47.42,66584.97,122.4,-0.69688,0.00044,5.84565]
[1780453701535,47.42,66584.97,122.4,-0.69688,0.00044,5.84565]
[1780453701582,47.42,66587.07,122.4,-0.69596,0.00044,5.85377]
[1780453702348,47.42,66587.07,122.4,-0.69596,0.00044,5.85377]
[1780453702433,47.41,66591.05,122.4,-0.69421,0.00044,5.86909]
[1780453702714,47.41,66591.05,122.4,-0.69421,0.00044,5.86909]
[1780453703440,47.41,66594.8,122.4,-0.69255,0.00044,5.88342]
[1780453708475,47.41,66595.31,122.4,-0.69235,0.00044,5.88521]
[1780453712502,47.4,66595.88,122.4,-0.69238,0.00044,5.87609]
[1780453713926,47.4,66595.84,122.4,-0.6924,0.00044,5.87591]
[1780453713983,47.4,66595.84,122.4,-0.6924,0.00044,5.87591]
[1780453714517,47.4,66600.81,122.4,-0.6902,0.00045,5.89476]
[1780453714953,47.4,66600.81,122.4,-0.6902,0.00045,5.89476]
[1780453715525,47.4,66604.54,122.4,-0.68854,0.00045,5.90878]
[1780453716532,47.4,66606.04,122.4,-0.68787,0.00045,5.91437]
[1780453717141,47.4,66606.04,122.4,-0.68787,0.00045,5.91437]
[1780453717539,47.4,66605.77,122.4,-0.688,0.00045,5.91331]
[1780453720582,47.4,66606.02,122.4,-0.6879,0.00045,5.91417]
[1780453720628,47.4,66605.96,122.4,-0.68793,0.00045,5.91391]
[1780453721567,47.39,66599.81,122.4,-0.69068,0.00044,5.89068]
[1780453722574,47.39,66598.04,122.4,-0.69147,0.00044,5.88392]
[1780453727023,47.39,66597.68,122.4,-0.69164,0.00044,5.88243]
[1780453727394,47.39,66597.68,122.4,-0.69164,0.00044,5.88243]
[1780453727501,47.39,66597.68,122.4,-0.69164,0.00044,5.88243]
[1780453727609,47.39,66596.25,122.4,-0.69228,0.00044,5.87695]
[1780453728273,47.39,66596.25,122.4,-0.69228,0.00044,5.87695]
[1780453728616,47.39,66594.79,122.4,-0.69293,0.00044,5.87135]
[1780453730358,47.39,66594.14,122.4,-0.69322,0.00044,5.86884]
[1780453730629,47.39,66592.73,122.4,-0.69385,0.00044,5.86341]
[1780453735665,47.38,66589.54,122.4,-0.69527,0.00044,5.85106]
[1780453737679,47.38,66591.58,122.4,-0.69437,0.00044,5.85892]
[1780453740700,47.38,66593.39,122.4,-0.69357,0.00044,5.86585]
[1780453742392,47.38,66593.39,122.4,-0.69357,0.00044,5.86585]
[1780453742904,47.38,66593.71,122.4,-0.69343,0.00044,5.86706]
[1780453742932,47.38,66593.71,122.4,-0.69343,0.00044,5.86706]
[1780453743246,47.38,66593.71,122.4,-0.69343,0.00044,5.86706]
[1780453743292,47.38,66598.25,122.4,-0.69142,0.00044,5.88438]
[1780453744670,47.38,66598.25,122.4,-0.69142,0.00044,5.88438]
[1780453743722,47.38,66601.9,122.4,-0.68979,0.00045,5.89821]
[1780453744775,47.38,66601.9,122.4,-0.68979,0.00045,5.89821]
[1780453745417,47.38,66601.9,122.4,-0.68979,0.00045,5.89821]
[1780453745464,47.38,66601.4,122.4,-0.69002,0.00045,5.89625]
[1780453745738,47.38,66603.27,122.4,-0.68919,0.00045,5.9033]
[1780453746745,47.38,66605.78,122.4,-0.68808,0.00045,5.9127]
[1780453748759,47.37,66606.63,122.4,-0.68771,0.00045,5.91578]
[1780453749766,47.37,66608.11,122.4,-0.68705,0.00045,5.92128]
[1780453751780,47.37,66609.1,122.4,-0.68662,0.00045,5.92488]
[1780453753794,47.37,66608.26,122.4,-0.68701,0.00045,5.92164]
[1780453755808,47.36,66609.11,122.4,-0.68664,0.00045,5.9247]
[1780453759181,47.36,66609.6,122.4,-0.68643,0.00045,5.92642]
[1780453759262,47.36,66609.86,122.4,-0.68633,0.00045,5.92727]
[1780453759816,47.36,66609.86,122.4,-0.68633,0.00045,5.92727]
[1780453760243,47.35,66604.54,122.4,-0.68872,0.00045,5.90729]
[1780453760849,47.35,66596.78,122.4,-0.69218,0.00044,5.87788]
[1780453763424,47.35,66597.0,122.4,-0.69209,0.00044,5.87862]
[1780453765604,47.35,66597.57,122.4,-0.69184,0.00044,5.8808]
[1780453765753,47.35,66597.76,122.4,-0.69176,0.00044,5.88147]
[1780453766569,47.35,66597.76,122.4,-0.69176,0.00044,5.88147]
[1780453766660,47.35,66592.23,122.4,-0.69422,0.00044,5.86027]
[1780453766894,47.35,66585.26,122.4,-0.6973,0.00044,5.83327]
[1780453767991,47.35,66585.26,122.4,-0.6973,0.00044,5.83327]
[1780453768092,47.34,66584.13,122.4,-0.69781,0.00044,5.82875]
[1780453768980,47.34,66584.13,122.4,-0.69781,0.00044,5.82875]
[1780453768991,47.34,66584.13,122.4,-0.69781,0.00044,5.82875]
[1780453769011,47.34,66584.13,122.4,-0.69781,0.00044,5.82875]
[1780453769284,47.34,66584.13,122.4,-0.69781,0.00044,5.82875]
[1780453769617,47.34,66583.45,122.4,-0.69812,0.00044,5.82605]
[1780453769856,47.34,66583.45,122.4,-0.69812,0.00044,5.82605]
[1780453770162,47.34,66583.45,122.4,-0.69812,0.00044,5.82605]
[1780453770541,47.34,66568.7,122.4,-0.7046,0.00044,5.76757]
[1780453771695,47.34,66568.7,122.4,-0.7046,0.00044,5.76757]
[1780453771338,47.34,66568.66,122.4,-0.7049,0.00044,5.75608]
[1780453772936,47.34,66567.02,122.4,-0.70563,0.00044,5.74944]
[1780453774950,47.34,66568.0,122.4,-0.7052,0.00044,5.75334]
[1780453776756,47.34,66567.46,122.4,-0.70544,0.00044,5.75115]
[1780453777645,47.34,66567.46,122.4,-0.70544,0.00044,5.75115]
[1780453777710,47.34,66562.67,122.4,-0.70753,0.00044,5.7318]
[1780453777971,47.34,66557.72,122.4,-0.70969,0.00043,5.71162]
[1780453778981,47.33,66554.83,122.4,-0.71094,0.00043,5.69977]
[1780453780429,47.33,66554.83,122.4,-0.71094,0.00043,5.69977]
[1780453780531,47.33,66554.44,122.4,-0.71111,0.00043,5.69815]
[1780453780996,47.33,66559.78,122.4,-0.70879,0.00043,5.72]
[1780453782100,47.33,66559.78,122.4,-0.70879,0.00043,5.72]
[1780453782326,47.33,66565.96,122.4,-0.7061,0.00044,5.74504]
[1780453784020,47.33,66567.08,122.4,-0.70562,0.00044,5.74951]
[1780453785027,47.33,66569.75,122.4,-0.70445,0.00044,5.76022]
[1780453786160,47.33,66569.75,122.4,-0.70445,0.00044,5.76022]
[1780453787041,47.33,66571.2,122.4,-0.70382,0.00044,5.766]
[1780453789055,47.33,66572.34,122.4,-0.70333,0.00044,5.77052]
[1780453792084,47.33,66572.12,122.4,-0.70343,0.00044,5.7696]
[1780453792181,47.33,66576.21,122.4,-0.70163,0.00044,5.78585]
[1780453792903,47.33,66576.21,122.4,-0.70163,0.00044,5.78585]
[1780453793087,47.33,66578.58,122.4,-0.70059,0.00044,5.79523]
[1780453796108,47.33,66579.43,122.4,-0.70022,0.00044,5.79857]
[1780453797011,47.33,66579.43,122.4,-0.70022,0.00044,5.79857]
[1780453797579,47.33,66579.43,122.4,-0.70022,0.00044,5.79857]
[1780453797673,47.33,66581.11,122.4,-0.69948,0.00044,5.80517]
[1780453797775,47.33,66581.11,122.4,-0.69948,0.00044,5.80517]
[1780453797835,47.33,66581.11,122.4,-0.69948,0.00044,5.80517]
[1780453798038,47.33,66581.11,122.4,-0.69948,0.00044,5.80517]
[1780453798123,47.33,66577.63,122.4,-0.70102,0.00044,5.79141]
[1780453799130,47.33,66572.31,122.4,-0.70336,0.00044,5.77024]
[1780453800982,47.33,66572.07,122.4,-0.70346,0.00044,5.76926]
[1780453801432,47.33,66572.07,122.4,-0.70346,0.00044,5.76926]
[1780453801437,47.33,66576.54,122.4,-0.7015,0.00044,5.78703]
[1780453803318,47.33,66577.11,122.4,-0.70126,0.00044,5.78925]
[1780453803664,47.33,66577.11,122.4,-0.70126,0.00044,5.78925]
[1780453804167,47.33,66580.8,122.4,-0.69964,0.00044,5.80379]
[1780453805174,47.32,66585.15,122.4,-0.69772,0.00044,5.82084]
[1780453806181,47.32,66588.03,122.4,-0.69645,0.00044,5.83204]
[1780453807187,47.32,66586.37,122.4,-0.69718,0.00044,5.82555]
[1780453809202,47.32,66587.39,122.4,-0.69674,0.00044,5.82947]
[1780453810209,47.32,66589.06,122.4,-0.696,0.00044,5.83593]
[1780453812051,47.32,66589.18,122.4,-0.69595,0.00044,5.83636]
[1780453812911,47.32,66588.75,122.4,-0.69615,0.00044,5.83466]
[1780453813230,47.32,66587.21,122.4,-0.69683,0.00044,5.82864]
[1780453814236,47.32,66586.03,122.4,-0.69736,0.00044,5.82402]
[1780453815414,47.32,66586.03,122.4,-0.69736,0.00044,5.82402]
[1780453815419,47.32,66588.84,122.4,-0.69612,0.00044,5.83492]
[1780453816251,47.32,66591.95,122.4,-0.69474,0.00044,5.84692]
[1780453817155,47.32,66591.95,122.4,-0.69474,0.00044,5.84692]
[1780453817258,47.31,66594.34,122.4,-0.69369,0.00044,5.8561]
[1780453818265,47.31,66592.9,122.4,-0.69433,0.00044,5.85052]
[1780453819272,47.31,66593.85,122.4,-0.69391,0.00044,5.85414]
[1780453820283,47.31,66590.66,122.4,-0.69533,0.00044,5.8418]
[1780453821286,47.31,66591.63,122.4,-0.6949,0.00044,5.84552]
[1780453823300,47.31,66590.4,122.4,-0.69546,0.00044,5.84071]
[1780453824307,47.31,66591.22,122.4,-0.6951,0.00044,5.84386]
[1780453826321,47.31,66590.32,122.4,-0.6955,0.00044,5.84033]
[1780453827254,47.31,66590.32,122.4,-0.6955,0.00044,5.84033]
[1780453827328,47.31,66587.24,122.4,-0.69687,0.00044,5.82833]
[1780453828335,47.3,66585.55,122.4,-0.69762,0.00044,5.82167]
[1780453829259,47.3,66585.55,122.4,-0.69762,0.00044,5.82167]
[1780453829342,47.3,66585.13,122.4,-0.69782,0.00044,5.81997]
[1780453833117,47.3,66584.27,122.4,-0.69849,0.00044,5.80524]
[1780453833370,47.3,66591.1,122.4,-0.69546,0.00044,5.83185]
[1780453834193,47.3,66591.1,122.4,-0.69546,0.00044,5.83185]
[1780453834377,47.3,66595.46,122.4,-0.69353,0.00045,5.84866]
[1780453837398,47.3,66596.67,122.4,-0.693,0.00045,5.85322]
[1780453841739,47.29,66596.41,122.4,-0.69312,0.00045,5.85213]
[1780453841786,47.29,66596.41,122.4,-0.69312,0.00045,5.85213]
[1780453842433,47.29,66602.12,122.4,-0.69058,0.00045,5.87388]
[1780453843658,47.29,66602.12,122.4,-0.69058,0.00045,5.87388]
[1780453843758,47.29,66605.46,122.4,-0.68909,0.00045,5.88649]
[1780453844070,47.29,66605.46,122.4,-0.68909,0.00045,5.88649]
[1780453844447,47.29,66601.72,122.4,-0.69077,0.00045,5.87229]
[1780453844801,47.29,66601.72,122.4,-0.69077,0.00045,5.87229]
[1780453845454,47.29,66593.91,122.4,-0.69425,0.00045,5.84237]
[1780453846571,47.29,66593.91,122.4,-0.69425,0.00045,5.84237]
[1780453846679,47.29,66593.91,122.4,-0.69425,0.00045,5.84237]
[1780453846780,47.29,66592.56,122.4,-0.69486,0.00044,5.83709]
[1780453847179,47.29,66592.56,122.4,-0.69486,0.00044,5.83709]
[1780453847468,47.29,66596.19,122.4,-0.69325,0.00045,5.85105]
[1780453847930,47.29,66596.19,122.4,-0.69325,0.00045,5.85105]
[1780453848440,47.29,66596.19,122.4,-0.69325,0.00045,5.85105]
[1780453848475,47.28,66597.71,122.4,-0.69257,0.00045,5.85685]
[1780453851496,47.28,66598.61,122.4,-0.69218,0.00045,5.86025]
[1780453854197,47.28,66599.07,122.4,-0.69198,0.00045,5.86198]
[1780453854906,47.28,66598.99,122.4,-0.69201,0.00045,5.86166]
[1780453855113,47.28,66598.99,122.4,-0.69201,0.00045,5.86166]
[1780453855118,47.28,66598.99,122.4,-0.69201,0.00045,5.86166]
[1780453855502,47.28,66598.99,122.4,-0.69201,0.00045,5.86166]
[1780453855531,47.28,66601.15,122.4,-0.69105,0.00045,5.86988]
[1780453856097,47.28,66601.15,122.4,-0.69105,0.00045,5.86988]
[1780453856531,47.28,66600.42,122.4,-0.69138,0.00045,5.86708]
[1780453857538,47.28,66602.24,122.4,-0.69057,0.00045,5.87398]
[1780453861094,47.28,66602.37,122.4,-0.69052,0.00045,5.8744]
[1780453861223,47.28,66602.37,122.4,-0.69052,0.00045,5.8744]
[1780453861569,47.28,66599.0,122.4,-0.69203,0.00045,5.86154]
[1780453861892,47.28,66599.0,122.4,-0.69203,0.00045,5.86154]
[1780453862742,47.28,66599.0,122.4,-0.69203,0.00045,5.86154]
[1780453862765,47.28,66599.0,122.4,-0.69203,0.00045,5.86154]
[1780453862769,47.28,66596.1,122.4,-0.69332,0.00045,5.85042]
[1780453863013,47.28,66596.1,122.4,-0.69332,0.00045,5.85042]
[1780453863611,47.28,66596.1,122.4,-0.69332,0.00045,5.85042]
[1780453863686,47.28,66598.83,122.4,-0.69211,0.00045,5.86087]
[1780453864814,47.28,66598.83,122.4,-0.69211,0.00045,5.86087]
[1780453864591,47.28,66602.67,122.4,-0.69039,0.00045,5.87548]
[1780453865430,47.28,66602.67,122.4,-0.69039,0.00045,5.87548]
[1780453865598,47.28,66603.75,122.4,-0.68991,0.00045,5.87956]
[1780453866142,47.28,66603.75,122.4,-0.68991,0.00045,5.87956]
[1780453866755,47.28,66603.75,122.4,-0.68991,0.00045,5.87956]
[1780453866605,47.27,66604.11,122.4,-0.68975,0.00045,5.88091]
[1780453867612,47.27,66605.11,122.4,-0.68931,0.00045,5.88466]
[1780453868619,47.27,66607.04,122.4,-0.68844,0.00045,5.89191]
[1780453868830,47.27,66607.04,122.4,-0.68844,0.00045,5.89191]
[1780453869851,47.27,66607.65,122.4,-0.68817,0.00045,5.89421]
[1780453870749,47.27,66617.82,122.4,-0.68359,0.00045,5.93207]
[1780453871151,47.27,66617.82,122.4,-0.68359,0.00045,5.93207]
[1780453871640,47.27,66621.18,122.4,-0.68207,0.00045,5.9444]
[1780453872647,47.27,66624.7,122.4,-0.68048,0.00045,5.95722]
[1780453873654,47.27,66620.23,122.4,-0.68251,0.00045,5.94087]
[1780453874661,47.27,66625.7,122.4,-0.68003,0.00045,5.96081]
[1780453874962,47.27,66625.7,122.4,-0.68003,0.00045,5.96081]
[1780453875668,47.27,66628.27,122.4,-0.67887,0.00045,5.97007]
[1780453876675,47.27,66629.39,122.4,-0.67836,0.00045,5.97407]
[1780453877219,47.27,66629.39,122.4,-0.67836,0.00045,5.97407]
[1780453877225,47.27,66629.39,122.4,-0.67836,0.00045,5.97407]
[1780453877555,47.27,66629.39,122.4,-0.67836,0.00045,5.97407]
[1780453877759,47.27,66629.39,122.4,-0.67836,0.00045,5.97407]
[1780453877801,47.27,66634.59,122.4,-0.676,0.00046,5.99267]
[1780453878156,47.27,66634.59,122.4,-0.676,0.00046,5.99267]
[1780453878693,47.27,66637.98,122.4,-0.67445,0.00046,6.00469]
[1780453879140,47.27,66637.98,122.4,-0.67445,0.00046,6.00469]
[1780453879411,47.27,66637.98,122.4,-0.67445,0.00046,6.00469]
[1780453879416,47.27,66637.98,122.4,-0.67445,0.00046,6.00469]
[1780453879696,47.27,66646.02,122.4,-0.67077,0.00046,6.03286]
[1780453880248,47.27,66646.02,122.4,-0.67077,0.00046,6.03286]
[1780453880693,47.27,66646.02,122.4,-0.67077,0.00046,6.03286]
[1780453880694,47.27,66646.02,122.4,-0.67077,0.00046,6.03286]
[1780453880703,47.26,66652.43,122.4,-0.66783,0.00046,6.05493]
[1780453881205,47.26,66652.43,122.4,-0.66783,0.00046,6.05493]
[1780453881710,47.26,66655.17,122.4,-0.66657,0.00046,6.06427]
[1780453882341,47.26,66655.17,122.4,-0.66657,0.00046,6.06427]
[1780453882716,47.25,66656.31,122.4,-0.66607,0.00046,6.06791]
[1780453883448,47.25,66656.31,122.4,-0.66607,0.00046,6.06791]
[1780453883724,47.25,66660.23,122.4,-0.66427,0.00046,6.08113]
[1780453884448,47.25,66660.23,122.4,-0.66427,0.00046,6.08113]
[1780453884448,47.25,66660.23,122.4,-0.66427,0.00046,6.08113]
[1780453884731,47.25,66662.74,122.4,-0.66311,0.00046,6.08951]
[1780453885453,47.25,66662.74,122.4,-0.66311,0.00046,6.08951]
[1780453886451,47.25,66662.67,122.4,-0.66315,0.00046,6.08924]
[1780453886533,47.25,66662.67,122.4,-0.66315,0.00046,6.08924]
[1780453886745,47.25,66661.59,122.4,-0.66365,0.00046,6.08558]
[1780453887752,47.23,66660.12,122.4,-0.66439,0.00046,6.08024]
[1780453889766,47.21,66656.43,122.4,-0.66615,0.00046,6.06737]
[1780453890773,47.21,66651.94,122.4,-0.66823,0.00046,6.05196]
[1780453892950,47.21,66650.93,122.4,-0.66896,0.00046,6.03739]
[1780453893375,47.21,66650.93,122.4,-0.66896,0.00046,6.03739]
[1780453893755,47.21,66650.93,122.4,-0.66896,0.00046,6.03739]
[1780453893794,47.21,66650.53,122.4,-0.66915,0.00046,6.03597]
[1780453893867,47.21,66650.53,122.4,-0.66915,0.00046,6.03597]
[1780453894717,47.21,66650.53,122.4,-0.66915,0.00046,6.03597]
[1780453894801,47.2,66637.77,122.4,-0.67502,0.00046,5.99125]
[1780453895752,47.2,66637.77,122.4,-0.67502,0.00046,5.99125]
[1780453895808,47.2,66636.52,122.4,-0.6756,0.00046,5.98677]
[1780453896281,47.2,66636.52,122.4,-0.6756,0.00046,5.98677]
[1780453899056,47.2,66636.86,122.4,-0.67546,0.00046,5.98782]
[1780453899836,47.2,66629.47,122.4,-0.67885,0.00046,5.96126]
[1780453899926,47.2,66629.47,122.4,-0.67885,0.00046,5.96126]
[1780453900843,47.19,66616.7,122.4,-0.68465,0.00045,5.91445]
[1780453901849,47.19,66616.57,122.4,-0.68472,0.00045,5.91395]
[1780453902857,47.19,66614.42,122.4,-0.68569,0.00045,5.90594]
[1780453904624,47.19,66614.42,122.4,-0.68569,0.00045,5.90594]
[1780453905552,47.19,66608.93,122.4,-0.68818,0.00045,5.88529]
[1780453905878,47.19,66605.55,122.4,-0.6897,0.00045,5.87252]
[1780453906886,47.19,66599.27,122.4,-0.69252,0.00045,5.84852]
[1780453908780,47.19,66598.76,122.4,-0.69276,0.00045,5.84649]
[1780453908900,47.19,66600.37,122.4,-0.69204,0.00045,5.85267]
[1780453910428,47.18,66599.54,122.4,-0.69242,0.00045,5.84943]
[1780453911480,47.18,66599.54,122.4,-0.69242,0.00045,5.84943]
[1780453911508,47.18,66599.29,122.4,-0.69253,0.00045,5.84845]
[1780453911921,47.18,66601.62,122.4,-0.69149,0.00045,5.85737]
[1780453912928,47.18,66604.06,122.4,-0.69039,0.00045,5.86664]
[1780453914941,47.18,66602.94,122.4,-0.6909,0.00045,5.86233]
[1780453920582,47.18,66603.08,122.4,-0.69085,0.00045,5.86278]
[1780453921737,47.18,66602.95,122.4,-0.69091,0.00045,5.86224]
[1780453921837,47.18,66602.72,122.4,-0.69102,0.00045,5.86134]
[1780453921903,47.18,66602.72,122.4,-0.69102,0.00045,5.86134]
[1780453922164,47.18,66602.72,122.4,-0.69102,0.00045,5.86134]
[1780453922169,47.18,66602.72,122.4,-0.69102,0.00045,5.86134]
[1780453922743,47.18,66602.72,122.4,-0.69102,0.00045,5.86134]
[1780453922776,47.18,66598.53,122.4,-0.6929,0.00045,5.84527]
[1780453923002,47.18,66585.58,122.4,-0.69868,0.00044,5.79493]
[1780453924191,47.18,66585.58,122.4,-0.69868,0.00044,5.79493]
[1780453924302,47.18,66585.58,122.4,-0.69868,0.00044,5.79493]
[1780453924383,47.17,66584.16,122.4,-0.69932,0.00044,5.78923]
[1780453924899,47.17,66584.16,122.4,-0.69932,0.00044,5.78923]
[1780453925216,47.17,66584.16,122.4,-0.69932,0.00044,5.78923]
[1780453925276,47.17,66584.16,122.4,-0.69932,0.00044,5.78923]
[1780453925338,47.17,66581.33,122.4,-0.70058,0.00044,5.77802]
[1780453926431,47.17,66581.33,122.4,-0.70058,0.00044,5.77802]
[1780453926530,47.17,66578.24,122.4,-0.70195,0.00044,5.76573]
[1780453927333,47.17,66578.24,122.4,-0.70195,0.00044,5.76573]
[1780453927370,47.17,66578.24,122.4,-0.70195,0.00044,5.76573]
[1780453927431,47.17,66576.05,122.4,-0.70291,0.00044,5.75698]
[1780453927985,47.17,66576.05,122.4,-0.70291,0.00044,5.75698]
[1780453928454,47.17,66576.05,122.4,-0.70291,0.00044,5.75698]
[1780453928556,47.17,66574.77,122.4,-0.70348,0.00044,5.75183]
[1780453929611,47.17,66574.77,122.4,-0.70348,0.00044,5.75183]
[1780453929701,47.17,66570.11,122.4,-0.70554,0.00044,5.73307]
[1780453930473,47.17,66570.11,122.4,-0.70554,0.00044,5.73307]
[1780453930563,47.17,66565.25,122.4,-0.70767,0.00044,5.71333]
[1780453931399,47.17,66565.25,122.4,-0.70767,0.00044,5.71333]
[1780453931639,47.17,66565.25,122.4,-0.70767,0.00044,5.71333]
[1780453931732,47.17,66560.54,122.4,-0.70974,0.00044,5.69406]
[1780453932304,47.17,66560.54,122.4,-0.70974,0.00044,5.69406]
[1780453932421,47.17,66560.54,122.4,-0.70974,0.00044,5.69406]
[1780453932864,47.16,66541.99,122.4,-0.71779,0.00043,5.61691]
[1780453933559,47.16,66541.99,122.4,-0.71779,0.00043,5.61691]
[1780453933872,47.16,66532.84,122.4,-0.72173,0.00043,5.578]
[1780453934346,47.16,66532.84,122.4,-0.72173,0.00043,5.578]
[1780453934540,47.16,66532.84,122.4,-0.72173,0.00043,5.578]
[1780453934672,47.16,66532.84,122.4,-0.72173,0.00043,5.578]
[1780453934763,47.16,66528.74,122.4,-0.72349,0.00043,5.56039]
[1780453935355,47.16,66528.74,122.4,-0.72349,0.00043,5.56039]
[1780453935527,47.16,66528.74,122.4,-0.72349,0.00043,5.56039]
[1780453935844,47.16,66528.74,122.4,-0.72349,0.00043,5.56039]
[1780453935873,47.16,66530.36,122.4,-0.7228,0.00043,5.56733]
[1780453936096,47.16,66529.25,122.4,-0.72327,0.00043,5.56258]
[1780453937103,47.16,66527.31,122.4,-0.7241,0.00043,5.55428]
[1780453942948,47.16,66527.04,122.4,-0.72421,0.00043,5.55313]
[1780453944155,47.16,66519.19,122.4,-0.72755,0.00042,5.51916]
[1780453946730,47.16,66519.4,122.4,-0.72746,0.00042,5.52008]
[1780453946900,47.16,66519.4,122.4,-0.72746,0.00042,5.52008]
[1780453946941,47.16,66519.29,122.4,-0.72751,0.00042,5.51964]
[1780453947597,47.16,66519.29,122.4,-0.72751,0.00042,5.51964]
[1780453947672,47.16,66528.59,122.4,-0.72354,0.00043,5.55992]
[1780453948183,47.17,66539.71,122.4,-0.71876,0.00043,5.60739]
[1780453949191,47.17,66540.36,122.4,-0.71848,0.00043,5.61019]
[1780453950838,47.17,66540.36,122.4,-0.71848,0.00043,5.61019]
[1780453950875,47.17,66542.52,122.4,-0.71754,0.00043,5.61936]
[1780453951415,47.17,66542.52,122.4,-0.71754,0.00043,5.61936]
[1780453951510,47.18,66550.03,122.4,-0.71455,0.00043,5.63979]
[1780453952712,47.18,66550.03,122.4,-0.71455,0.00043,5.63979]
[1780453952813,47.18,66553.41,122.4,-0.71308,0.00043,5.65386]
[1780453953219,47.18,66552.17,122.4,-0.71362,0.00043,5.64872]
[1780453955232,47.18,66549.23,122.4,-0.71489,0.00043,5.63651]
[1780453957247,47.18,66546.56,122.4,-0.71607,0.00043,5.62516]
[1780453958254,47.18,66542.97,122.4,-0.71763,0.00043,5.60998]
[1780453958933,47.18,66542.97,122.4,-0.71763,0.00043,5.60998]
[1780453960204,47.18,66543.08,122.4,-0.71758,0.00043,5.6105]
[1780453960244,47.18,66543.08,122.4,-0.71758,0.00043,5.6105]
[1780453960268,47.18,66544.69,122.4,-0.71688,0.00043,5.61731]
[1780453961397,47.18,66544.69,122.4,-0.71688,0.00043,5.61731]
[1780453961407,47.18,66549.55,122.4,-0.71477,0.00043,5.63768]
[1780453962282,47.18,66545.43,122.4,-0.71655,0.00043,5.62048]
[1780453963289,47.19,66542.79,122.4,-0.71765,0.00043,5.60975]
[1780453965381,47.2,66543.36,122.4,-0.71736,0.00043,5.61262]
[1780453965623,47.2,66543.36,122.4,-0.71736,0.00043,5.61262]
[1780453965633,47.2,66547.87,122.4,-0.7154,0.00043,5.63156]
[1780453967450,47.2,66548.71,122.4,-0.71504,0.00043,5.63505]
[1780453969331,47.2,66547.86,122.4,-0.71541,0.00043,5.63148]
[1780453970338,47.2,66549.02,122.4,-0.71491,0.00043,5.63631]
[1780453970982,47.2,66549.02,122.4,-0.71491,0.00043,5.63631]
[1780453971156,47.2,66549.02,122.4,-0.71491,0.00043,5.63631]
[1780453972351,47.2,66549.88,122.4,-0.71454,0.00043,5.63988]
[1780453973359,47.2,66547.76,122.4,-0.71546,0.00043,5.63102]
[1780453974366,47.2,66549.09,122.4,-0.71488,0.00043,5.63656]
[1780453975096,47.2,66549.09,122.4,-0.71488,0.00043,5.63656]
[1780453975608,47.2,66549.09,122.4,-0.71488,0.00043,5.63656]
[1780453975620,47.2,66553.17,122.4,-0.71311,0.00043,5.65351]
[1780453975965,47.2,66553.17,122.4,-0.71311,0.00043,5.65351]
[1780453976603,47.2,66556.88,122.4,-0.7115,0.00044,5.66885]
[1780453977387,47.2,66559.87,122.4,-0.71019,0.00044,5.68115]
[1780453981415,47.2,66561.42,122.4,-0.70952,0.00044,5.68748]
[1780453982626,47.2,66561.42,122.4,-0.70952,0.00044,5.68748]
[1780453982822,47.2,66566.32,122.4,-0.70737,0.00044,5.70746]
[1780453983790,47.2,66567.26,122.4,-0.70696,0.00044,5.71126]
[1780453984536,47.2,66567.26,122.4,-0.70696,0.00044,5.71126]
[1780453984633,47.2,66574.07,122.4,-0.70396,0.00044,5.73876]
[1780453985766,47.2,66574.07,122.4,-0.70396,0.00044,5.73876]
[1780453985789,47.2,66579.49,122.4,-0.70156,0.00044,5.76042]
[1780453986454,47.2,66579.49,122.4,-0.70156,0.00044,5.76042]
[1780453986990,47.2,66579.0,122.4,-0.70178,0.00044,5.75848]
[1780453988470,47.2,66577.73,122.4,-0.70234,0.00044,5.75339]
[1780453991854,47.2,66577.56,122.4,-0.70242,0.00044,5.75265]
[1780453992044,47.2,66577.79,122.4,-0.70232,0.00044,5.75357]
[1780453992498,47.2,66578.88,122.4,-0.70184,0.00044,5.75792]
[1780453993505,47.2,66580.18,122.4,-0.70126,0.00044,5.76309]
[1780453997350,47.2,66580.1,122.4,-0.7013,0.00044,5.76277]
[1780453997533,47.2,66585.89,122.4,-0.69873,0.00044,5.78564]
[1780453998845,47.2,66585.89,122.4,-0.69873,0.00044,5.78564]
[1780453998927,47.2,66589.98,122.4,-0.69691,0.00045,5.80164]
[1780454001354,47.2,66589.35,122.4,-0.6972,0.00045,5.79909]
[1780454001561,47.19,66590.75,122.4,-0.69659,0.00045,5.80451]
[1780454003407,47.19,66591.21,122.4,-0.69639,0.00045,5.80625]
[1780454003575,47.19,66592.25,122.4,-0.69593,0.00045,5.81025]
[1780454005589,47.19,66593.38,122.4,-0.69543,0.00045,5.8146]
[1780454006596,47.19,66594.27,122.4,-0.69503,0.00045,5.81803]
[1780454007603,47.19,66595.74,122.4,-0.69438,0.00045,5.8237]
[1780454008613,47.19,66596.79,122.4,-0.69391,0.00045,5.82772]
[1780454009349,47.19,66596.79,122.4,-0.69391,0.00045,5.82772]
[1780454009586,47.19,66596.79,122.4,-0.69391,0.00045,5.82772]
[1780454009624,47.19,66598.78,122.4,-0.69302,0.00045,5.83539]
[1780454010516,47.19,66598.78,122.4,-0.69302,0.00045,5.83539]
[1780454010630,47.19,66607.19,122.4,-0.68924,0.00045,5.86746]
[1780454011182,47.19,66607.19,122.4,-0.68924,0.00045,5.86746]
[1780454011249,47.19,66607.19,122.4,-0.68924,0.00045,5.86746]
[1780454011637,47.19,66603.76,122.4,-0.69106,0.00045,5.84319]
[1780454012644,47.19,66601.84,122.4,-0.69193,0.00045,5.83581]
[1780454013651,47.18,66599.67,122.4,-0.69291,0.00045,5.82745]
[1780454015666,47.18,66601.43,122.4,-0.69213,0.00045,5.83414]
[1780454019694,47.18,66599.43,122.4,-0.69304,0.00045,5.82632]
[1780454020701,47.18,66601.07,122.4,-0.69231,0.00045,5.83259]
[1780454023722,47.17,66600.07,122.4,-0.69277,0.00045,5.82865]
[1780454027543,47.17,66600.74,122.4,-0.69248,0.00045,5.83113]
[1780454027750,47.17,66606.89,122.4,-0.68972,0.00045,5.85455]
[1780454028558,47.17,66606.89,122.4,-0.68972,0.00045,5.85455]
[1780454028758,47.17,66610.8,122.4,-0.68796,0.00045,5.86927]
[1780454031779,47.16,66613.44,122.4,-0.68679,0.00045,5.87899]
[1780454032786,47.16,66616.33,122.4,-0.68548,0.00045,5.88975]
[1780454034809,47.16,66616.24,122.4,-0.68553,0.00045,5.88937]
[1780454034885,47.16,66623.5,122.4,-0.68223,0.00046,5.91618]
[1780454035807,47.16,66628.36,122.4,-0.68002,0.00046,5.93391]
[1780454036025,47.16,66628.36,122.4,-0.68002,0.00046,5.93391]
[1780454039846,47.15,66627.07,122.4,-0.68063,0.00046,5.92904]
[1780454040291,47.15,66627.07,122.4,-0.68063,0.00046,5.92904]
[1780454040853,47.15,66632.57,122.4,-0.67812,0.00046,5.94894]
[1780454041362,47.15,66632.57,122.4,-0.67812,0.00046,5.94894]
[1780454042867,47.15,66634.38,122.4,-0.6773,0.00046,5.95539]
[1780454043874,47.14,66630.32,122.4,-0.67917,0.00046,5.94069]
[1780454046583,47.14,66629.61,122.4,-0.6795,0.00046,5.93801]
[1780454046894,47.14,66631.8,122.4,-0.67851,0.00046,5.94589]
[1780454047780,47.14,66631.8,122.4,-0.67851,0.00046,5.94589]
[1780454047902,47.14,66633.79,122.4,-0.6776,0.00046,5.95301]
[1780454048807,47.14,66633.79,122.4,-0.6776,0.00046,5.95301]
[1780454048897,47.14,66633.79,122.4,-0.6776,0.00046,5.95301]
[1780454048909,47.14,66631.56,122.4,-0.67863,0.00046,5.94492]
[1780454051930,47.13,66632.42,122.4,-0.67826,0.00046,5.94787]
[1780454053944,47.13,66628.18,122.4,-0.68021,0.00046,5.93239]
[1780454054952,47.12,66622.18,122.4,-0.68296,0.00046,5.91034]
[1780454055958,47.12,66620.6,122.4,-0.68369,0.00046,5.90442]
[1780454056965,47.12,66617.68,122.4,-0.68503,0.00045,5.89351]
[1780454059989,47.11,66627.01,122.4,-0.6808,0.00046,5.92771]
[1780454060104,47.11,66627.01,122.4,-0.6808,0.00046,5.92771]
[1780454060993,47.11,66636.18,122.4,-0.6766,0.00046,5.96085]
[1780454064016,47.11,66637.06,122.4,-0.67622,0.00046,5.96386]
[1780454065023,47.1,66636.05,122.4,-0.67669,0.00046,5.96019]
[1780454066030,47.1,66637.13,122.4,-0.6762,0.00046,5.964]
[1780454067037,47.1,66638.64,122.4,-0.67551,0.00046,5.96933]
[1780454068044,47.1,66639.83,122.4,-0.67497,0.00046,5.97351]
[1780454070468,47.09,66639.96,122.4,-0.67492,0.00046,5.9739]
[1780454070569,47.09,66639.63,122.4,-0.67509,0.00046,5.9726]
[1780454071545,47.09,66639.63,122.4,-0.67509,0.00046,5.9726]
[1780454071571,47.09,66638.42,122.4,-0.67591,0.00046,5.95711]
[1780454072072,47.09,66636.99,122.4,-0.67657,0.00046,5.95199]
[1780454073079,47.08,66640.03,122.4,-0.67518,0.00046,5.9628]
[1780454076026,47.08,66640.12,122.4,-0.67515,0.00046,5.96305]
[1780454076145,47.08,66640.52,122.4,-0.67497,0.00046,5.96445]
[1780454076603,47.08,66640.52,122.4,-0.67497,0.00046,5.96445]
[1780454076604,47.08,66638.96,122.4,-0.6757,0.00046,5.95876]
[1780454077107,47.08,66632.41,122.4,-0.67872,0.00046,5.93521]
[1780454078113,47.07,66628.28,122.4,-0.68062,0.00046,5.92015]
[1780454085163,47.07,66628.61,122.4,-0.68049,0.00046,5.92113]
[1780454090308,47.06,66628.41,122.4,-0.68059,0.00046,5.92034]
[1780454090620,47.06,66628.41,122.4,-0.68059,0.00046,5.92034]
[1780454091208,47.06,66631.9,122.4,-0.67902,0.00046,5.93284]
[1780454092611,47.06,66631.9,122.4,-0.67902,0.00046,5.93284]
[1780454093221,47.05,66622.89,122.4,-0.68316,0.00046,5.89977]
[1780454094228,47.05,66617.65,122.4,-0.68556,0.00046,5.8802]
[1780454095118,47.05,66617.65,122.4,-0.68556,0.00046,5.8802]
[1780454095234,47.05,66616.37,122.4,-0.68615,0.00046,5.87534]
[1780454097432,47.05,66617.01,122.4,-0.68587,0.00046,5.87767]
[1780454098444,47.05,66616.94,122.4,-0.68591,0.00046,5.87736]
[1780454098482,47.05,66616.94,122.4,-0.68591,0.00046,5.87736]
[1780454099546,47.04,66611.68,122.4,-0.68831,0.00045,5.8575]
[1780454100270,47.04,66604.52,122.4,-0.69155,0.00045,5.83025]
[1780454101524,47.04,66604.52,122.4,-0.69155,0.00045,5.83025]
[1780454101599,47.04,66604.52,122.4,-0.69155,0.00045,5.83025]
[1780454101601,47.04,66604.52,122.4,-0.69155,0.00045,5.83025]
[1780454102059,47.04,66604.52,122.4,-0.69155,0.00045,5.83025]
[1780454101694,47.04,66604.92,122.4,-0.69138,0.00045,5.8317]
[1780454102360,47.04,66604.92,122.4,-0.69138,0.00045,5.8317]
[1780454102642,47.04,66604.92,122.4,-0.69138,0.00045,5.8317]
[1780454102743,47.04,66606.73,122.4,-0.69056,0.00045,5.83859]
[1780454103277,47.04,66606.73,122.4,-0.69056,0.00045,5.83859]
[1780454104000,47.04,66606.73,122.4,-0.69056,0.00045,5.83859]
[1780454103290,47.04,66608.02,122.4,-0.68998,0.00045,5.84351]
[1780454104298,47.04,66608.76,122.4,-0.68965,0.00045,5.84629]
[1780454105230,47.04,66608.76,122.4,-0.68965,0.00045,5.84629]
[1780454106028,47.04,66608.76,122.4,-0.68965,0.00045,5.84629]
[1780454105305,47.04,66609.24,122.4,-0.68944,0.00045,5.84807]
[1780454106614,47.04,66609.24,122.4,-0.68944,0.00045,5.84807]
[1780454107798,47.03,66608.78,122.4,-0.68965,0.00045,5.84624]
[1780454107815,47.03,66608.57,122.4,-0.68976,0.00045,5.8454]
[1780454113363,47.03,66608.7,122.4,-0.68972,0.00045,5.84568]
[1780454117869,47.02,66608.52,122.4,-0.68982,0.00045,5.84487]
[1780454118090,47.02,66608.52,122.4,-0.68982,0.00045,5.84487]
[1780454118396,47.02,66605.98,122.4,-0.69098,0.00045,5.8351]
[1780454119774,47.01,66604.98,122.4,-0.69145,0.00045,5.83114]
[1780454120118,47.01,66604.98,122.4,-0.69145,0.00045,5.83114]
[1780454120410,47.01,66604.26,122.4,-0.69178,0.00045,5.82831]
[1780454121416,47.01,66601.08,122.4,-0.69322,0.00045,5.81608]
[1780454122927,47.01,66601.08,122.4,-0.69322,0.00045,5.81608]
[1780454123028,47.01,66598.82,122.4,-0.69425,0.00045,5.80723]
[1780454123295,47.01,66598.82,122.4,-0.69425,0.00045,5.80723]
[1780454123531,47.01,66598.82,122.4,-0.69425,0.00045,5.80723]
[1780454123616,47.01,66604.94,122.4,-0.69149,0.00045,5.83081]
[1780454124327,47.01,66604.94,122.4,-0.69149,0.00045,5.83081]
[1780454124438,47.01,66609.19,122.4,-0.68957,0.00045,5.847]
[1780454125445,47.01,66610.91,122.4,-0.68879,0.00045,5.85352]
[1780454126481,47.01,66610.91,122.4,-0.68879,0.00045,5.85352]
[1780454126543,47.01,66611.31,122.4,-0.68861,0.00045,5.85503]
[1780454128059,47.01,66611.31,122.4,-0.68861,0.00045,5.85503]
[1780454128466,47.01,66612.02,122.4,-0.68829,0.00045,5.85765]
[1780454129255,47.01,66612.02,122.4,-0.68829,0.00045,5.85765]
[1780454129705,47.01,66612.02,122.4,-0.68829,0.00045,5.85765]
[1780454129754,47.01,66612.02,122.4,-0.68829,0.00045,5.85765]
[1780454129798,47.0,66610.85,122.4,-0.68883,0.00045,5.85317]
[1780454130480,47.0,66606.68,122.4,-0.69073,0.00045,5.83725]
[1780454131116,47.0,66606.68,122.4,-0.69073,0.00045,5.83725]
[1780454131737,47.0,66606.68,122.4,-0.69073,0.00045,5.83725]
[1780454131822,47.0,66604.51,122.4,-0.69199,0.00045,5.8176]
[1780454132493,47.0,66605.45,122.4,-0.69157,0.00045,5.82115]
[1780454135515,46.99,66604.05,122.4,-0.69223,0.00045,5.81561]
[1780454136522,46.99,66601.75,122.4,-0.69327,0.00045,5.8067]
[1780454137769,46.99,66601.75,122.4,-0.69327,0.00045,5.8067]
[1780454137782,46.99,66601.75,122.4,-0.69327,0.00045,5.8067]
[1780454137876,46.99,66600.46,122.4,-0.69386,0.00045,5.80167]
[1780454138796,46.99,66600.46,122.4,-0.69386,0.00045,5.80167]
[1780454138832,46.99,66600.46,122.4,-0.69386,0.00045,5.80167]
[1780454138864,46.99,66595.96,122.4,-0.6959,0.00045,5.7841]
[1780454139570,46.99,66595.96,122.4,-0.6959,0.00045,5.7841]
[1780454139571,46.99,66595.96,122.4,-0.6959,0.00045,5.7841]
[1780454139575,46.99,66595.96,122.4,-0.6959,0.00045,5.7841]
[1780454139622,46.99,66595.96,122.4,-0.6959,0.00045,5.7841]
[1780454140128,46.99,66587.11,122.4,-0.69988,0.00045,5.74921]
[1780454141051,46.98,66582.54,122.4,-0.70193,0.00045,5.73093]
[1780454146418,46.97,66582.04,122.4,-0.7022,0.00045,5.7286]
[1780454147598,46.97,66580.53,122.4,-0.70288,0.00045,5.72242]
[1780454148606,46.97,66578.28,122.4,-0.70389,0.00045,5.71332]
[1780454151627,46.97,66577.47,122.4,-0.70427,0.00044,5.70993]
[1780454154649,46.96,66580.69,122.4,-0.70285,0.00045,5.72273]
[1780454155656,46.96,66581.79,122.4,-0.70237,0.00045,5.72707]
[1780454156663,46.96,66583.94,122.4,-0.70141,0.00045,5.73561]
[1780454157359,46.96,66583.94,122.4,-0.70141,0.00045,5.73561]
[1780454157431,46.96,66583.94,122.4,-0.70141,0.00045,5.73561]
[1780454157669,46.96,66587.39,122.4,-0.69988,0.00045,5.74928]
[1780454158220,46.96,66587.39,122.4,-0.69988,0.00045,5.74928]
[1780454158677,46.96,66591.01,122.4,-0.69825,0.00045,5.76359]
[1780454161698,46.95,66592.6,122.4,-0.69754,0.00045,5.7698]
[1780454166733,46.95,66592.18,122.4,-0.69776,0.00045,5.76795]
[1780454171886,46.94,66592.21,122.4,-0.69777,0.00045,5.76787]
[1780454176091,46.94,66592.0,122.4,-0.69788,0.00045,5.76685]
[1780454176629,46.94,66591.89,122.4,-0.69794,0.00045,5.76637]
[1780454176844,46.94,66591.89,122.4,-0.69794,0.00045,5.76637]
[1780454176852,46.93,66590.3,122.4,-0.69866,0.00045,5.76005]
[1780454177812,46.93,66579.18,122.4,-0.70364,0.00045,5.71561]
[1780454178169,46.93,66579.18,122.4,-0.70364,0.00045,5.71561]
[1780454179073,46.93,66579.18,122.4,-0.70364,0.00045,5.71561]
[1780454178819,46.93,66579.29,122.4,-0.7036,0.00045,5.71601]
[1780454179826,46.93,66578.38,122.4,-0.70401,0.00045,5.7123]
[1780454180174,46.93,66578.38,122.4,-0.70401,0.00045,5.7123]
[1780454180833,46.93,66573.46,122.4,-0.7062,0.00044,5.69233]
[1780454181841,46.93,66572.11,122.4,-0.70681,0.00044,5.68677]
[1780454183635,46.92,66572.83,122.4,-0.7065,0.00044,5.68964]
[1780454185868,46.92,66577.9,122.4,-0.70426,0.00045,5.71]
[1780454186875,46.92,66582.87,122.4,-0.70205,0.00045,5.72994]
[1780454188142,46.92,66582.87,122.4,-0.70205,0.00045,5.72994]
[1780454188171,46.92,66586.07,122.4,-0.70062,0.00045,5.7427]
[1780454189148,46.92,66588.79,122.4,-0.6994,0.00045,5.75348]
[1780454189225,46.92,66588.79,122.4,-0.6994,0.00045,5.75348]
[1780454189440,46.92,66588.79,122.4,-0.6994,0.00045,5.75348]
[1780454189896,46.92,66589.64,122.4,-0.69903,0.00045,5.75683]
[1780454190903,46.92,66594.74,122.4,-0.69673,0.00045,5.7769]
[1780454191910,46.91,66600.26,122.4,-0.69453,0.00045,5.78709]
[1780454196945,46.91,66601.79,122.4,-0.69386,0.00045,5.79282]
[1780454199348,46.91,66601.61,122.4,-0.69395,0.00045,5.79204]
[1780454199430,46.91,66601.61,122.4,-0.69395,0.00045,5.79204]
[1780454199503,46.91,66601.61,122.4,-0.69395,0.00045,5.79204]
[1780454199966,46.9,66603.47,122.4,-0.69312,0.00045,5.79919]
[1780454200973,46.9,66605.73,122.4,-0.6921,0.00045,5.80787]
[1780454202870,46.9,66606.43,122.4,-0.69178,0.00045,5.81052]
[1780454202987,46.9,66608.18,122.4,-0.69099,0.00045,5.81719]
[1780454204071,46.9,66608.18,122.4,-0.69099,0.00045,5.81719]
[1780454204111,46.9,66607.4,122.4,-0.69135,0.00045,5.81414]
[1780454204875,46.9,66607.4,122.4,-0.69135,0.00045,5.81414]
[1780454205077,46.9,66607.4,122.4,-0.69135,0.00045,5.81414]
[1780454205134,46.9,66606.21,122.4,-0.6919,0.00045,5.80954]
[1780454205423,46.9,66606.21,122.4,-0.6919,0.00045,5.80954]
[1780454205866,46.9,66606.21,122.4,-0.6919,0.00045,5.80954]
[1780454205974,46.9,66606.21,122.4,-0.6919,0.00045,5.80954]
[1780454206040,46.9,66606.21,122.4,-0.6919,0.00045,5.80954]
[1780454206126,46.89,66597.21,122.4,-0.69599,0.00045,5.77453]
[1780454206490,46.89,66597.21,122.4,-0.69599,0.00045,5.77453]
[1780454207020,46.89,66595.97,122.4,-0.69655,0.00045,5.76962]
[1780454207358,46.89,66595.97,122.4,-0.69655,0.00045,5.76962]
[1780454207992,46.89,66595.97,122.4,-0.69655,0.00045,5.76962]
[1780454208028,46.89,66596.23,122.4,-0.69644,0.00045,5.77058]
[1780454208212,46.89,66596.23,122.4,-0.69644,0.00045,5.77058]
[1780454208500,46.89,66596.23,122.4,-0.69644,0.00045,5.77058]
[1780454209010,46.89,66596.23,122.4,-0.69644,0.00045,5.77058]
[1780454209034,46.89,66601.12,122.4,-0.69424,0.00045,5.78961]
[1780454210042,46.89,66602.57,122.4,-0.69359,0.00045,5.79517]
[1780454211981,46.88,66601.8,122.4,-0.69395,0.00045,5.79211]
[1780454212056,46.88,66603.1,122.4,-0.69337,0.00045,5.79707]
[1780454212403,46.88,66603.1,122.4,-0.69337,0.00045,5.79707]
[1780454213062,46.88,66606.47,122.4,-0.69185,0.00045,5.81001]
[1780454214070,46.88,66611.79,122.4,-0.68943,0.00046,5.83033]
[1780454215076,46.88,66614.08,122.4,-0.68839,0.00046,5.83899]
[1780454215430,46.88,66614.08,122.4,-0.68839,0.00046,5.83899]
[1780454216084,46.88,66617.8,122.4,-0.68669,0.00046,5.853]
[1780454217091,46.87,66618.85,122.4,-0.68622,0.00046,5.85689]
[1780454218098,46.87,66622.44,122.4,-0.68458,0.00046,5.87027]
[1780454219069,46.87,66622.44,122.4,-0.68458,0.00046,5.87027]
[1780454219105,46.87,66625.44,122.4,-0.68321,0.00046,5.88138]
[1780454219542,46.87,66625.44,122.4,-0.68321,0.00046,5.88138]
[1780454220117,46.87,66633.85,122.4,-0.67934,0.00046,5.91228]
[1780454221122,46.87,66640.77,122.4,-0.67614,0.00046,5.93729]
[1780454222992,46.86,66641.05,122.4,-0.67601,0.00046,5.93824]
[1780454223136,46.86,66645.5,122.4,-0.67395,0.00047,5.95409]
[1780454223271,46.86,66645.5,122.4,-0.67395,0.00047,5.95409]
[1780454223607,46.86,66645.5,122.4,-0.67395,0.00047,5.95409]
[1780454224144,46.86,66646.37,122.4,-0.67355,0.00047,5.95712]
[1780454224300,46.86,66646.37,122.4,-0.67355,0.00047,5.95712]
[1780454225151,46.86,66643.17,122.4,-0.67505,0.00046,5.94567]
[1780454227164,46.85,66642.16,122.4,-0.67553,0.00046,5.94196]
[1780454228887,46.85,66642.0,122.4,-0.67562,0.00046,5.94133]
[1780454229179,46.85,66647.36,122.4,-0.67313,0.00047,5.96037]
[1780454229943,46.85,66647.36,122.4,-0.67313,0.00047,5.96037]
[1780454230186,46.85,66653.69,122.4,-0.67018,0.00047,5.98263]
[1780454230781,46.85,66653.69,122.4,-0.67018,0.00047,5.98263]
[1780454231193,46.85,66654.86,122.4,-0.66963,0.00047,5.98667]
[1780454231791,46.85,66654.86,122.4,-0.66963,0.00047,5.98667]
[1780454232200,46.85,66653.02,122.4,-0.6705,0.00047,5.98021]
[1780454237235,46.84,66653.26,122.4,-0.67042,0.00047,5.9808]
[1780454239144,46.84,66653.26,122.4,-0.67042,0.00047,5.9808]
[1780454239249,46.83,66660.03,122.4,-0.66726,0.00047,6.0042]
[1780454240528,46.83,66660.03,122.4,-0.66726,0.00047,6.0042]
[1780454240800,46.83,66665.3,122.4,-0.6648,0.00047,6.02215]
[1780454242055,46.83,66665.3,122.4,-0.6648,0.00047,6.02215]
[1780454242060,46.83,66670.04,122.4,-0.66257,0.00047,6.03814]
[1780454242517,46.83,66670.04,122.4,-0.66257,0.00047,6.03814]
[1780454242784,46.83,66670.04,122.4,-0.66257,0.00047,6.03814]
[1780454242828,46.83,66670.04,122.4,-0.66257,0.00047,6.03814]
[1780454242896,46.82,66667.99,122.4,-0.66355,0.00047,6.03116]
[1780454244174,46.82,66667.99,122.4,-0.66355,0.00047,6.03116]
[1780454243277,46.82,66657.31,122.4,-0.66857,0.00047,5.99458]
[1780454244899,46.82,66657.31,122.4,-0.66857,0.00047,5.99458]
[1780454245001,46.82,66655.03,122.4,-0.66966,0.00047,5.98653]
[1780454246298,46.82,66657.26,122.4,-0.66862,0.00047,5.99424]
[1780454248312,46.81,66660.89,122.4,-0.66693,0.00047,6.00669]
[1780454249875,46.81,66660.89,122.4,-0.66693,0.00047,6.00669]
[1780454249993,46.81,66660.89,122.4,-0.66693,0.00047,6.00669]
[1780454250036,46.81,66661.26,122.4,-0.66677,0.00047,6.00785]
[1780454250431,46.81,66661.26,122.4,-0.66677,0.00047,6.00785]
[1780454250492,46.81,66669.84,122.4,-0.66273,0.00047,6.03704]
[1780454251929,46.81,66669.84,122.4,-0.66273,0.00047,6.03704]
[1780454252031,46.8,66677.33,122.4,-0.65944,0.00047,6.05092]
[1780454253675,46.8,66676.36,122.4,-0.65991,0.00047,6.04761]
[1780454254743,46.8,66676.36,122.4,-0.65991,0.00047,6.04761]
[1780454254763,46.8,66676.36,122.4,-0.65991,0.00047,6.04761]
[1780454254788,46.8,66676.36,122.4,-0.65991,0.00047,6.04761]
[1780454254845,46.78,66673.82,122.4,-0.66118,0.00047,6.03872]
[1780454255765,46.78,66668.5,122.4,-0.6637,0.00047,6.02077]
[1780454256370,46.78,66664.53,122.4,-0.66558,0.00047,6.00726]
[1780454258384,46.78,66661.66,122.4,-0.66694,0.00047,5.99731]
[1780454260827,46.77,66662.53,122.4,-0.66655,0.00047,6.00018]
[1780454262858,46.77,66661.32,122.4,-0.66713,0.00047,5.99593]
[1780454266107,46.77,66661.33,122.4,-0.66714,0.00047,5.99593]
[1780454266108,46.77,66661.33,122.0,-0.66714,0.00047,5.99593]
[1780454266207,46.77,66661.33,122.0,-0.66714,0.00047,5.99593]
[1780454266192,46.76,66661.16,122.0,-0.66723,0.00047,5.99526]
[1780454266442,46.76,66660.01,122.0,-0.66777,0.00047,5.99129]
[1780454267449,46.76,66658.11,122.0,-0.66867,0.00047,5.98464]
[1780454269112,46.76,66658.11,122.0,-0.66867,0.00047,5.98464]
[1780454269962,46.76,66657.51,122.0,-0.66896,0.00047,5.98247]
[1780454270036,46.76,66657.51,122.0,-0.66896,0.00047,5.98247]
[1780454270062,46.75,66663.22,122.0,-0.66628,0.00047,6.00217]
[1780454270459,46.75,66663.22,122.0,-0.66628,0.00047,6.00217]
[1780454270460,46.75,66663.22,122.0,-0.66628,0.00047,6.00217]
[1780454271046,46.75,66663.22,122.0,-0.66628,0.00047,6.00217]
[1780454271147,46.75,66669.45,122.0,-0.66334,0.00047,6.02339]
[1780454271942,46.75,66669.45,122.0,-0.66334,0.00047,6.02339]
[1780454272043,46.75,66672.67,122.0,-0.66182,0.00047,6.03418]
[1780454272461,46.75,66672.67,122.0,-0.66182,0.00047,6.03418]
[1780454273207,46.75,66672.67,122.0,-0.66182,0.00047,6.03418]
[1780454272484,46.75,66674.28,122.0,-0.66106,0.00047,6.03957]
[1780454273310,46.75,66674.28,122.0,-0.66106,0.00047,6.03957]
[1780454273966,46.75,66674.28,122.0,-0.66106,0.00047,6.03957]
[1780454273987,46.75,66674.28,122.0,-0.66106,0.00047,6.03957]
[1780454274084,46.75,66674.28,122.0,-0.66106,0.00047,6.03957]
[1780454274182,46.75,66674.28,122.0,-0.66106,0.00047,6.03957]
[1780454274198,46.75,66676.32,122.0,-0.6601,0.00047,6.04633]
[1780454274485,46.75,66676.32,122.0,-0.6601,0.00047,6.04633]
[1780454274848,46.75,66688.0,122.0,-0.65454,0.00048,6.08457]
[1780454275398,46.75,66688.0,122.0,-0.65454,0.00048,6.08457]
[1780454276160,46.75,66688.0,122.0,-0.65454,0.00048,6.08457]
[1780454276185,46.75,66688.0,122.0,-0.65454,0.00048,6.08457]
[1780454276261,46.75,66693.33,122.0,-0.652,0.00048,6.1016]
[1780454277020,46.75,66693.33,122.0,-0.652,0.00048,6.1016]
[1780454277203,46.74,66695.77,122.0,-0.65084,0.00048,6.10927]
[1780454277282,46.74,66695.77,122.0,-0.65084,0.00048,6.10927]
[1780454277519,46.74,66698.38,122.0,-0.64958,0.00048,6.11749]
[1780454278805,46.74,66698.38,122.0,-0.64958,0.00048,6.11749]
[1780454279014,46.74,66698.38,122.0,-0.64958,0.00048,6.11749]
[1780454279167,46.74,66707.76,122.0,-0.64508,0.00048,6.14649]
[1780454279397,46.74,66707.76,122.0,-0.64508,0.00048,6.14649]
[1780454279615,46.74,66707.76,122.0,-0.64508,0.00048,6.14649]
[1780454280229,46.74,66707.76,122.0,-0.64508,0.00048,6.14649]
[1780454280302,46.74,66715.79,122.0,-0.6412,0.00048,6.17073]
[1780454280632,46.74,66715.79,122.0,-0.6412,0.00048,6.17073]
[1780454280733,46.74,66719.72,122.0,-0.6393,0.00049,6.18236]
[1780454283024,46.74,66718.83,122.0,-0.63973,0.00048,6.17973]
[1780454283047,46.74,66718.83,122.0,-0.63973,0.00048,6.17973]
[1780454283148,46.73,66716.64,122.0,-0.6408,0.00048,6.17315]
[1780454283847,46.73,66716.64,122.0,-0.6408,0.00048,6.17315]
[1780454283932,46.73,66710.62,122.0,-0.64373,0.00048,6.15501]
[1780454284570,46.73,66705.6,122.0,-0.64615,0.00048,6.13968]
[1780454286584,46.73,66705.42,122.0,-0.64625,0.00048,6.13905]
[1780454291619,46.72,66705.6,122.0,-0.6462,0.00048,6.13937]
[1780454293614,46.71,66705.17,122.0,-0.64641,0.00048,6.13801]
[1780454293875,46.71,66705.17,122.0,-0.64641,0.00048,6.13801]
[1780454294741,46.71,66696.76,122.0,-0.65047,0.00048,6.11167]
[1780454295653,46.7,66693.24,122.0,-0.65217,0.00048,6.10045]
[1780454297432,46.7,66694.0,122.0,-0.65182,0.00048,6.10282]
[1780454298077,46.7,66694.0,122.0,-0.65182,0.00048,6.10282]
[1780454298359,46.7,66693.02,122.0,-0.65229,0.00048,6.09964]
[1780454298758,46.7,66693.02,122.0,-0.65229,0.00048,6.09964]
[1780454298771,46.7,66693.02,122.0,-0.65229,0.00048,6.09964]
[1780454298775,46.7,66693.02,122.0,-0.65229,0.00048,6.09964]
[1780454298829,46.7,66693.49,122.0,-0.65208,0.00048,6.10109]
[1780454299942,46.7,66693.49,122.0,-0.65208,0.00048,6.10109]
[1780454299946,46.7,66697.46,122.0,-0.65018,0.00048,6.11364]
[1780454304716,46.69,66698.39,122.0,-0.64976,0.00048,6.11636]
[1780454306115,46.69,66698.39,122.0,-0.64976,0.00048,6.11636]
[1780454306216,46.68,66699.09,122.0,-0.64943,0.00048,6.1185]
[1780454307222,46.68,66699.09,122.0,-0.64943,0.00048,6.1185]
[1780454307300,46.68,66699.53,122.0,-0.64923,0.00048,6.11982]
[1780454308744,46.67,66703.21,122.0,-0.64747,0.00048,6.13121]
[1780454309866,46.67,66703.21,122.0,-0.64747,0.00048,6.13121]
[1780454310758,46.67,66698.6,122.0,-0.64971,0.00048,6.11674]
[1780454312331,46.67,66698.6,122.0,-0.64971,0.00048,6.11674]
[1780454312772,46.67,66700.15,122.0,-0.6492,0.00048,6.11054]
[1780454314312,46.67,66700.15,122.0,-0.6492,0.00048,6.11054]
[1780454313779,46.66,66704.65,122.0,-0.64704,0.00048,6.12452]
[1780454315345,46.66,66704.65,122.0,-0.64704,0.00048,6.12452]
[1780454314390,46.66,66704.65,122.0,-0.64704,0.00048,6.12452]
[1780454316004,46.66,66704.65,122.0,-0.64704,0.00048,6.12452]
[1780454316635,46.66,66704.95,122.0,-0.6469,0.00048,6.1254]
[1780454316800,46.66,66706.04,122.0,-0.64638,0.00048,6.12874]
[1780454317807,46.66,66704.73,122.0,-0.64702,0.00048,6.12466]
[1780454318814,46.66,66705.71,122.0,-0.64655,0.00048,6.12766]
[1780454323849,46.65,66705.94,122.0,-0.64646,0.00048,6.12822]
[1780454324380,46.65,66705.94,122.0,-0.64646,0.00048,6.12822]
[1780454325199,46.65,66705.94,122.0,-0.64646,0.00048,6.12822]
[1780454325236,46.65,66708.67,122.0,-0.64515,0.00048,6.13658]
[1780454325863,46.64,66713.06,122.0,-0.64303,0.00049,6.14991]
[1780454327877,46.64,66715.34,122.0,-0.64193,0.00049,6.1567]
[1780454328883,46.64,66719.29,122.0,-0.64002,0.00049,6.16847]
[1780454329891,46.64,66720.53,122.0,-0.63942,0.00049,6.17211]
[1780454331779,46.64,66720.22,122.0,-0.63958,0.00049,6.17116]
[1780454332823,46.63,66720.89,122.0,-0.63926,0.00049,6.1731]
[1780454332964,46.63,66720.89,122.0,-0.63926,0.00049,6.1731]
[1780454332999,46.63,66720.89,122.0,-0.63926,0.00049,6.1731]
[1780454333292,46.63,66720.89,122.0,-0.63926,0.00049,6.1731]
[1780454333315,46.63,66720.89,122.0,-0.63926,0.00049,6.1731]
[1780454333325,46.63,66723.13,122.0,-0.63817,0.00049,6.17968]
[1780454333983,46.63,66723.13,122.0,-0.63817,0.00049,6.17968]
[1780454334361,46.63,66740.44,122.0,-0.6297,0.00049,6.2291]
[1780454334440,46.63,66740.44,122.0,-0.6297,0.00049,6.2291]
[1780454334927,46.63,66748.05,122.0,-0.62596,0.00049,6.24994]
[1780454337142,46.63,66748.36,122.0,-0.62581,0.00049,6.25076]
[1780454337163,46.63,66749.17,122.0,-0.62541,0.00049,6.25293]
[1780454337948,46.63,66751.25,122.0,-0.62439,0.00049,6.2585]
[1780454338613,46.63,66751.25,122.0,-0.62439,0.00049,6.2585]
[1780454338955,46.63,66752.21,122.0,-0.62392,0.00049,6.26105]
[1780454339889,46.63,66752.21,122.0,-0.62392,0.00049,6.26105]
[1780454339962,46.63,66753.17,122.0,-0.62345,0.00049,6.26358]
[1780454341782,46.63,66753.84,122.0,-0.62312,0.00049,6.26534]
[1780454345000,46.62,66755.75,122.0,-0.62219,0.00049,6.2703]
[1780454350034,46.61,66755.71,122.0,-0.62223,0.00049,6.27008]
[1780454351042,46.61,66756.76,122.0,-0.62172,0.00049,6.27281]
[1780454351423,46.61,66756.76,122.0,-0.62172,0.00049,6.27281]
[1780454352361,46.61,66759.79,122.0,-0.62022,0.0005,6.28071]
[1780454353056,46.61,66762.23,122.0,-0.61902,0.0005,6.28699]
[1780454353669,46.61,66762.23,122.0,-0.61902,0.0005,6.28699]
[1780454354063,46.61,66762.06,122.0,-0.6191,0.0005,6.28655]
[1780454356077,46.61,66759.11,122.0,-0.62056,0.00049,6.27891]
[1780454356500,46.61,66759.11,122.0,-0.62056,0.00049,6.27891]
[1780454356975,46.61,66759.11,122.0,-0.62056,0.00049,6.27891]
[1780454357369,46.6,66756.2,122.0,-0.62201,0.00049,6.27127]
[1780454358112,46.6,66753.46,122.0,-0.62337,0.00049,6.26401]
[1780454359172,46.6,66756.08,122.0,-0.62208,0.00049,6.27092]
[1780454363200,46.59,66753.89,122.0,-0.62318,0.00049,6.26504]
[1780454365523,46.59,66753.15,122.0,-0.62355,0.00049,6.26303]
[1780454365550,46.59,66753.15,122.0,-0.62355,0.00049,6.26303]
[1780454365643,46.59,66753.15,122.0,-0.62355,0.00049,6.26303]
[1780454366222,46.59,66745.43,122.0,-0.62737,0.00049,6.24218]
[1780454367399,46.59,66745.43,122.0,-0.62737,0.00049,6.24218]
[1780454367405,46.59,66745.43,122.0,-0.62737,0.00049,6.24218]
[1780454367228,46.59,66740.94,122.0,-0.62958,0.00049,6.22978]
[1780454367413,46.59,66740.94,122.0,-0.62958,0.00049,6.22978]
[1780454368235,46.58,66744.52,122.0,-0.62782,0.00049,6.23964]
[1780454368645,46.58,66744.52,122.0,-0.62782,0.00049,6.23964]
[1780454368706,46.58,66744.52,122.0,-0.62782,0.00049,6.23964]
[1780454369016,46.58,66744.52,122.0,-0.62782,0.00049,6.23964]
[1780454369242,46.58,66745.75,122.0,-0.62722,0.00049,6.24299]
[1780454370249,46.58,66743.71,122.0,-0.62823,0.00049,6.23736]
[1780454370428,46.58,66743.71,122.0,-0.62823,0.00049,6.23736]
[1780454370441,46.58,66743.71,122.0,-0.62823,0.00049,6.23736]
[1780454370504,46.58,66743.71,122.0,-0.62823,0.00049,6.23736]
[1780454371256,46.58,66744.54,122.0,-0.62803,0.00049,6.22882]
[1780454371821,46.58,66744.54,122.0,-0.62803,0.00049,6.22882]
[1780454372343,46.58,66744.54,122.0,-0.62803,0.00049,6.22882]
[1780454372263,46.58,66745.86,122.0,-0.62738,0.00049,6.23241]
[1780454373270,46.58,66745.08,122.0,-0.62777,0.00049,6.23025]
[1780454374878,46.57,66745.53,122.0,-0.62755,0.00049,6.23147]
[1780454374922,46.57,66745.53,122.0,-0.62755,0.00049,6.23147]
[1780454374936,46.57,66745.53,122.0,-0.62756,0.00049,6.23144]
[1780454376291,46.57,66744.19,122.0,-0.62822,0.00049,6.22775]
[1780454376780,46.57,66744.19,122.0,-0.62822,0.00049,6.22775]
[1780454376816,46.57,66744.19,122.0,-0.62822,0.00049,6.22775]
[1780454377297,46.57,66745.16,122.0,-0.62775,0.00049,6.23039]
[1780454378127,46.57,66745.16,122.0,-0.62775,0.00049,6.23039]
[1780454378191,46.57,66745.16,122.0,-0.62775,0.00049,6.23039]
[1780454378344,46.57,66745.16,122.0,-0.62775,0.00049,6.23039]
[1780454378375,46.57,66746.06,122.0,-0.62731,0.00049,6.23283]
[1780454378771,46.57,66746.06,122.0,-0.62731,0.00049,6.23283]
[1780454378809,46.57,66746.06,122.0,-0.62731,0.00049,6.23283]
[1780454378916,46.57,66746.06,122.0,-0.62731,0.00049,6.23283]
[1780454379312,46.57,66745.92,122.0,-0.62738,0.00049,6.23242]
[1780454380023,46.57,66745.92,122.0,-0.62738,0.00049,6.23242]
[1780454380354,46.57,66745.92,122.0,-0.62738,0.00049,6.23242]
[1780454380323,46.57,66746.83,122.0,-0.62693,0.00049,6.23489]
[1780454381330,46.56,66750.6,122.0,-0.62508,0.00049,6.24507]
[1780454382337,46.56,66752.55,122.0,-0.62412,0.00049,6.25027]
[1780454383153,46.56,66752.55,122.0,-0.62412,0.00049,6.25027]
[1780454383344,46.56,66753.58,122.0,-0.62361,0.0005,6.25298]
[1780454386365,46.56,66754.97,122.0,-0.62294,0.0005,6.25662]
[1780454387372,46.55,66756.19,122.0,-0.62234,0.0005,6.25983]
[1780454391106,46.55,66756.38,122.0,-0.62225,0.0005,6.26027]
[1780454393208,46.55,66756.46,122.0,-0.62222,0.0005,6.26046]
[1780454393368,46.55,66756.46,122.0,-0.62222,0.0005,6.26046]
[1780454393414,46.55,66754.71,122.0,-0.62309,0.0005,6.25579]
[1780454394420,46.54,66753.65,122.0,-0.62362,0.0005,6.25295]
[1780454397468,46.54,66753.12,122.0,-0.6239,0.0005,6.25147]
[1780454397471,46.54,66753.12,122.0,-0.6239,0.0005,6.25147]
[1780454397563,46.54,66753.12,122.0,-0.6239,0.0005,6.25147]
[1780454397573,46.54,66753.12,122.0,-0.6239,0.0005,6.25147]
[1780454398413,46.54,66753.12,122.0,-0.6239,0.0005,6.25147]
[1780454397904,46.54,66753.17,122.0,-0.62388,0.0005,6.25155]
[1780454398449,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454399646,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454400258,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454400282,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454400349,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454400379,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454400402,46.54,66748.9,122.0,-0.626,0.00049,6.24007]
[1780454400393,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454400526,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454400600,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454400735,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454400993,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454401110,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454401162,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454401227,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454401234,46.53,66745.68,122.0,-0.6276,0.00049,6.23122]
[1780454401242,46.53,66744.42,122.0,-0.62823,0.00049,6.22772]
[1780454401509,46.53,66744.42,122.0,-0.62823,0.00049,6.22772]
[1780454401738,46.53,66744.42,122.0,-0.62823,0.00049,6.22772]
[1780454401999,46.53,66744.42,122.0,-0.62823,0.00049,6.22772]
[1780454402110,46.53,66744.42,122.0,-0.62823,0.00049,6.22772]
[1780454402212,46.53,66738.81,122.0,-0.631,0.00049,6.21211]
[1780454402481,46.53,66736.76,122.0,-0.63201,0.00049,6.20634]
[1780454403489,46.52,66739.67,122.0,-0.63058,0.00049,6.21449]
[1780454406077,46.52,66740.01,122.0,-0.63042,0.00049,6.21542]
[1780454411547,46.51,66740.1,122.0,-0.63041,0.00049,6.21549]
[1780454416582,46.5,66740.28,122.0,-0.63034,0.00049,6.21586]
[1780454418596,46.5,66738.21,122.0,-0.63137,0.00049,6.21]
[1780454420431,46.5,66738.21,122.0,-0.63137,0.00049,6.21]
[1780454419602,46.5,66737.13,122.0,-0.63191,0.00049,6.20693]
[1780454424695,46.49,66736.52,122.0,-0.63224,0.00049,6.20505]
[1780454428453,46.48,66736.62,122.0,-0.63221,0.00049,6.20523]
[1780454428507,46.48,66736.32,122.0,-0.63236,0.00049,6.20434]
[1780454428514,46.48,66736.32,122.0,-0.63236,0.00049,6.20434]
[1780454428667,46.48,66734.23,122.0,-0.63339,0.00049,6.19836]
[1780454429674,46.47,66729.08,122.0,-0.63593,0.00049,6.1835]
[1780454432122,46.47,66728.33,122.0,-0.63631,0.00049,6.18129]
[1780454432695,46.47,66723.92,122.0,-0.63869,0.00049,6.15741]
[1780454433705,46.47,66721.54,122.0,-0.63987,0.00049,6.15032]
[1780454439029,46.45,66721.94,122.0,-0.6397,0.00049,6.15132]
[1780454439747,46.45,66727.01,122.0,-0.63723,0.00049,6.16619]
[1780454440754,46.45,66728.66,122.0,-0.63642,0.00049,6.17098]
[1780454441823,46.45,66728.66,122.0,-0.63642,0.00049,6.17098]
[1780454441866,46.45,66729.61,122.0,-0.63596,0.00049,6.17371]
[1780454442758,46.45,66729.61,122.0,-0.63596,0.00049,6.17371]
[1780454442803,46.45,66729.61,122.0,-0.63596,0.00049,6.17371]
[1780454442875,46.45,66738.3,122.0,-0.63168,0.00049,6.19858]
[1780454443689,46.45,66738.3,122.0,-0.63168,0.00049,6.19858]
[1780454443775,46.45,66740.41,122.0,-0.63064,0.00049,6.20452]
[1780454444782,46.44,66741.06,122.0,-0.63033,0.00049,6.2063]
[1780454445787,46.44,66741.06,122.0,-0.63033,0.00049,6.2063]
[1780454445821,46.44,66741.14,122.0,-0.63029,0.00049,6.2065]
[1780454448810,46.44,66742.8,122.0,-0.62948,0.00049,6.21106]
[1780454451005,46.43,66743.21,122.0,-0.62928,0.00049,6.21217]
[1780454451831,46.43,66741.9,122.0,-0.62994,0.00049,6.20847]
[1780454453845,46.43,66743.37,122.0,-0.62922,0.00049,6.21251]
[1780454455668,46.43,66743.24,122.0,-0.62929,0.00049,6.21212]
[1780454459886,46.42,66745.02,122.0,-0.62844,0.0005,6.21693]
[1780454460953,46.42,66745.02,122.0,-0.62844,0.0005,6.21693]
[1780454461054,46.42,66747.56,122.0,-0.62718,0.0005,6.2239]
[1780454462907,46.41,66750.2,122.0,-0.62588,0.0005,6.23106]
[1780454463914,46.41,66755.07,122.0,-0.62346,0.0005,6.24416]
[1780454465296,46.41,66755.07,122.0,-0.62346,0.0005,6.24416]
[1780454465397,46.41,66755.07,122.0,-0.62346,0.0005,6.24416]
[1780454465401,46.41,66757.93,122.0,-0.62204,0.0005,6.25173]
[1780454466279,46.41,66757.93,122.0,-0.62204,0.0005,6.25173]
[1780454466289,46.41,66750.64,122.0,-0.62567,0.0005,6.2322]
[1780454466935,46.41,66744.11,122.0,-0.62891,0.0005,6.21426]
[1780454468932,46.41,66743.99,122.0,-0.62898,0.0005,6.2139]
[1780454469314,46.41,66743.99,122.0,-0.62898,0.0005,6.2139]
[1780454469988,46.4,66743.67,122.0,-0.62914,0.0005,6.21299]
[1780454470313,46.4,66737.85,122.0,-0.63203,0.00049,6.19664]
[1780454471325,46.4,66749.13,122.0,-0.62644,0.0005,6.22798]
[1780454471590,46.4,66749.13,122.0,-0.62644,0.0005,6.22798]
[1780454472465,46.4,66755.45,122.0,-0.6233,0.0005,6.24501]
[1780454473042,46.4,66755.45,122.0,-0.6233,0.0005,6.24501]
[1780454473111,46.4,66761.66,122.0,-0.62021,0.0005,6.26137]
[1780454473986,46.4,66763.99,122.0,-0.61904,0.0005,6.2674]
[1780454474993,46.4,66765.01,122.0,-0.61854,0.0005,6.27002]
[1780454476000,46.4,66766.42,122.0,-0.61784,0.0005,6.27362]
[1780454480242,46.4,66768.51,122.0,-0.61679,0.0005,6.27894]
[1780454481037,46.4,66770.57,122.0,-0.61576,0.0005,6.28414]
[1780454483392,46.4,66770.24,122.0,-0.61593,0.0005,6.2833]
[1780454483502,46.4,66768.82,122.0,-0.61664,0.0005,6.2797]
[1780454484135,46.4,66768.82,122.0,-0.61664,0.0005,6.2797]
[1780454484181,46.4,66768.82,122.0,-0.61664,0.0005,6.2797]
[1780454484231,46.4,66768.82,122.0,-0.61664,0.0005,6.2797]
[1780454484240,46.39,66755.38,122.0,-0.62336,0.0005,6.2447]
[1780454485065,46.39,66743.93,122.0,-0.62905,0.0005,6.21348]
[1780454486489,46.39,66743.93,122.0,-0.62905,0.0005,6.21348]
[1780454486072,46.39,66743.39,122.0,-0.62933,0.0005,6.21194]
[1780454487079,46.38,66742.9,122.0,-0.62958,0.0005,6.21054]
[1780454492114,46.38,66743.73,122.0,-0.62939,0.0005,6.20189]
[1780454494445,46.37,66744.3,122.0,-0.62911,0.0005,6.20345]
[1780454494608,46.37,66744.3,122.0,-0.62911,0.0005,6.20345]
[1780454495135,46.37,66743.68,122.0,-0.62943,0.0005,6.20168]
[1780454496142,46.37,66741.58,122.0,-0.63048,0.0005,6.19579]
[1780454498156,46.37,66738.79,122.0,-0.63187,0.0005,6.18787]
[1780454499162,46.36,66739.82,122.0,-0.63136,0.0005,6.19075]
[1780454504683,46.36,66739.51,122.0,-0.63154,0.0005,6.18978]
[1780454507219,46.35,66735.68,122.0,-0.63346,0.00049,6.17872]
[1780454512292,46.34,66735.79,122.0,-0.63343,0.00049,6.17894]
[1780454512393,46.34,66736.12,122.0,-0.63327,0.00049,6.17985]
[1780454513261,46.34,66738.27,122.0,-0.63221,0.0005,6.18595]
[1780454514024,46.34,66738.27,122.0,-0.63221,0.0005,6.18595]
[1780454514268,46.34,66739.19,122.0,-0.63176,0.0005,6.18853]
[1780454516824,46.33,66738.87,122.0,-0.63193,0.0005,6.18756]
[1780454517192,46.33,66738.87,122.0,-0.63193,0.0005,6.18756]
[1780454518170,46.33,66738.96,122.0,-0.63189,0.0005,6.18779]
[1780454518927,46.33,66739.1,122.0,-0.63182,0.0005,6.18815]
[1780454524338,46.32,66739.51,122.0,-0.63165,0.0005,6.18913]
[1780454530380,46.3,66739.15,122.0,-0.63187,0.0005,6.18792]
[1780454531296,46.3,66739.15,122.0,-0.63187,0.0005,6.18792]
[1780454531429,46.3,66739.15,122.0,-0.63187,0.0005,6.18792]
[1780454531524,46.3,66739.39,122.0,-0.63175,0.0005,6.18857]
[1780454532395,46.3,66746.24,122.0,-0.62835,0.0005,6.20774]
[1780454532799,46.3,66746.24,122.0,-0.62835,0.0005,6.20774]
[1780454533405,46.3,66749.29,122.0,-0.62684,0.0005,6.21611]
[1780454534412,46.3,66748.15,122.0,-0.62741,0.0005,6.21295]
[1780454535419,46.3,66750.97,122.0,-0.62601,0.0005,6.22064]
[1780454535739,46.3,66750.97,122.0,-0.62601,0.0005,6.22064]
[1780454535818,46.3,66750.97,122.0,-0.62601,0.0005,6.22064]
[1780454536716,46.29,66750.35,122.0,-0.62633,0.0005,6.21893]
[1780454537446,46.29,66750.35,122.0,-0.62633,0.0005,6.21893]
[1780454537547,46.29,66747.21,122.0,-0.62789,0.0005,6.21028]
[1780454541372,46.29,66747.62,122.0,-0.62771,0.0005,6.21133]
[1780454541508,46.29,66747.62,122.0,-0.62771,0.0005,6.21133]
[1780454542469,46.28,66744.15,122.0,-0.62944,0.0005,6.20166]
[1780454543421,46.28,66744.15,122.0,-0.62944,0.0005,6.20166]
[1780454543476,46.28,66741.85,122.0,-0.63059,0.0005,6.19518]
[1780454545161,46.28,66741.63,122.0,-0.63071,0.0005,6.19453]
[1780454547206,46.27,66739.85,122.0,-0.6316,0.0005,6.18944]
[1780454547506,46.27,66737.27,122.0,-0.63289,0.0005,6.18207]
[1780454548235,46.27,66737.27,122.0,-0.63289,0.0005,6.18207]
[1780454548438,46.27,66737.27,122.0,-0.63289,0.0005,6.18207]
[1780454548517,46.27,66735.23,122.0,-0.6339,0.0005,6.1762]
[1780454549319,46.27,66735.23,122.0,-0.6339,0.0005,6.1762]
[1780454549524,46.27,66731.59,122.0,-0.63571,0.00049,6.16563]
[1780454550009,46.27,66731.59,122.0,-0.63571,0.00049,6.16563]
[1780454550532,46.27,66728.91,122.0,-0.63704,0.00049,6.15776]
[1780454551540,46.26,66725.49,122.0,-0.63895,0.00049,6.1367]
[1780454551829,46.26,66725.49,122.0,-0.63895,0.00049,6.1367]
[1780454552547,46.26,66722.23,122.0,-0.64057,0.00049,6.12693]
[1780454553492,46.26,66722.23,122.0,-0.64057,0.00049,6.12693]
[1780454553554,46.26,66720.49,122.0,-0.64143,0.00049,6.12166]
[1780454554089,46.26,66720.49,122.0,-0.64143,0.00049,6.12166]
[1780454554561,46.26,66719.5,122.0,-0.64193,0.00049,6.11864]
[1780454557582,46.25,66716.28,122.0,-0.64353,0.00049,6.10876]
[1780454558589,46.25,66715.34,122.0,-0.64399,0.00049,6.10586]
[1780454559596,46.25,66713.83,122.0,-0.64474,0.00049,6.10119]
[1780454560603,46.25,66717.54,122.0,-0.64292,0.00049,6.11254]
[1780454562617,46.25,66719.51,122.0,-0.64195,0.00049,6.11847]
[1780454565637,46.24,66716.95,122.0,-0.64323,0.00049,6.1106]
[1780454566649,46.24,66716.95,122.0,-0.64323,0.00049,6.1106]
[1780454566747,46.24,66713.14,122.0,-0.64511,0.00049,6.09887]
[1780454567652,46.24,66711.32,122.0,-0.64601,0.00049,6.09319]
[1780454572687,46.23,66711.38,122.0,-0.64601,0.00049,6.09322]
[1780454573694,46.23,66709.97,122.0,-0.6467,0.00049,6.0888]
[1780454576129,46.23,66710.04,122.0,-0.64668,0.00049,6.08899]
[1780454576508,46.22,66709.81,122.0,-0.6468,0.00049,6.08821]
[1780454576892,46.22,66709.81,122.0,-0.6468,0.00049,6.08821]
[1780454577365,46.22,66709.81,122.0,-0.6468,0.00049,6.08821]
[1780454577467,46.22,66708.81,122.0,-0.64729,0.00049,6.08506]
[1780454581196,46.22,66708.97,122.0,-0.64722,0.00049,6.08551]
[1780454581299,46.22,66709.63,122.0,-0.64691,0.00049,6.08752]
[1780454586788,46.21,66710.41,122.0,-0.64655,0.00049,6.08981]
[1780454588925,46.21,66710.46,122.0,-0.64653,0.00049,6.08994]
[1780454588951,46.21,66710.81,122.0,-0.64636,0.00049,6.091]
[1780454589808,46.21,66706.88,122.0,-0.64829,0.00049,6.07867]
[1780454594844,46.2,66710.02,122.0,-0.64679,0.00049,6.08831]
[1780454595648,46.2,66710.02,122.0,-0.64679,0.00049,6.08831]
[1780454595934,46.2,66710.02,122.0,-0.64679,0.00049,6.08831]
[1780454595972,46.2,66710.02,122.0,-0.64679,0.00049,6.08831]
[1780454596427,46.2,66710.02,122.0,-0.64679,0.00049,6.08831]
[1780454596493,46.19,66719.74,122.0,-0.64201,0.00049,6.11817]
[1780454597346,46.19,66722.49,122.0,-0.64065,0.00049,6.12647]
[1780454597865,46.19,66723.55,122.0,-0.64013,0.00049,6.12965]
[1780454598872,46.19,66724.79,122.0,-0.63952,0.00049,6.13335]
[1780454600302,46.19,66724.79,122.0,-0.63952,0.00049,6.13335]
[1780454600315,46.19,66724.79,122.0,-0.63952,0.00049,6.13335]
[1780454600493,46.19,66724.79,122.0,-0.63952,0.00049,6.13335]
[1780454600522,46.19,66724.79,122.0,-0.63952,0.00049,6.13335]
[1780454600536,46.19,66725.39,122.0,-0.63923,0.00049,6.1351]
[1780454601443,46.19,66725.39,122.0,-0.63923,0.00049,6.1351]
[1780454601512,46.19,66714.5,122.0,-0.64461,0.00049,6.10201]
[1780454601894,46.19,66705.3,122.0,-0.64913,0.00049,6.07328]
[1780454603007,46.19,66705.3,122.0,-0.64913,0.00049,6.07328]
[1780454603107,46.18,66702.97,122.0,-0.65029,0.00049,6.06578]
[1780454605922,46.18,66704.39,122.0,-0.6496,0.00049,6.07022]
[1780454608950,46.17,66703.98,122.0,-0.64982,0.00049,6.06884]
[1780454609227,46.17,66703.98,122.0,-0.64982,0.00049,6.06884]
[1780454609303,46.17,66703.98,122.0,-0.64982,0.00049,6.06884]
[1780454609402,46.17,66703.96,122.0,-0.64984,0.00049,6.0687]
[1780454610388,46.17,66689.32,122.0,-0.65699,0.00049,6.02114]
[1780454611110,46.16,66685.28,122.0,-0.65921,0.00049,5.99652]
[1780454612184,46.16,66685.28,122.0,-0.65921,0.00049,5.99652]
[1780454612204,46.16,66684.09,122.0,-0.65979,0.00049,5.99249]
[1780454613642,46.16,66684.09,122.0,-0.65979,0.00049,5.99249]
[1780454614030,46.16,66683.64,122.0,-0.66001,0.00049,5.99097]
[1780454614376,46.16,66683.64,122.0,-0.66001,0.00049,5.99097]
[1780454614407,46.16,66683.64,122.0,-0.66001,0.00049,5.99097]
[1780454614484,46.16,66680.41,122.0,-0.66159,0.00048,5.97999]
[1780454615107,46.16,66680.41,122.0,-0.66159,0.00048,5.97999]
[1780454615477,46.16,66674.86,122.0,-0.66428,0.00048,5.96099]
[1780454615787,46.16,66674.86,122.0,-0.66428,0.00048,5.96099]
[1780454615789,46.16,66674.86,122.0,-0.66428,0.00048,5.96099]
[1780454616154,46.16,66674.86,122.0,-0.66428,0.00048,5.96099]
[1780454616255,46.16,66673.72,122.0,-0.66483,0.00048,5.95704]
[1780454617000,46.15,66669.7,122.0,-0.66678,0.00048,5.94307]
[1780454618007,46.15,66668.01,122.0,-0.6676,0.00048,5.93713]
[1780454619066,46.15,66668.01,122.0,-0.6676,0.00048,5.93713]
[1780454619415,46.15,66668.01,122.0,-0.6676,0.00048,5.93713]
[1780454620021,46.15,66675.5,122.0,-0.66399,0.00048,5.96306]
[1780454621028,46.15,66679.04,122.0,-0.66228,0.00048,5.97515]
[1780454624049,46.15,66679.92,122.0,-0.66187,0.00048,5.97806]
[1780454626961,46.14,66679.83,122.0,-0.66192,0.00048,5.97769]
[1780454627070,46.14,66678.79,122.0,-0.66243,0.00048,5.97412]
[1780454627865,46.14,66678.79,122.0,-0.66243,0.00048,5.97412]
[1780454627924,46.14,66678.79,122.0,-0.66243,0.00048,5.97412]
[1780454627924,46.14,66678.79,122.0,-0.66243,0.00048,5.97412]
[1780454628077,46.14,66676.68,122.0,-0.66345,0.00048,5.96688]
[1780454629342,46.14,66676.68,122.0,-0.66345,0.00048,5.96688]
[1780454629425,46.14,66676.68,122.0,-0.66345,0.00048,5.96688]
[1780454631098,46.14,66678.14,122.0,-0.66276,0.00048,5.9718]
[1780454636132,46.13,66677.78,122.0,-0.66295,0.00048,5.97044]
[1780454637590,46.13,66677.78,122.0,-0.66295,0.00048,5.97044]
[1780454638147,46.13,66679.28,122.0,-0.66223,0.00048,5.9755]
[1780454639153,46.13,66680.68,122.0,-0.66156,0.00048,5.98023]
[1780454641168,46.13,66681.87,122.0,-0.66099,0.00049,5.9842]
[1780454646550,46.12,66682.57,122.0,-0.66067,0.00049,5.98642]
[1780454646736,46.12,66682.52,122.0,-0.6607,0.00049,5.98621]
[1780454646752,46.12,66682.52,122.0,-0.6607,0.00049,5.98621]
[1780454646943,46.12,66682.52,122.0,-0.6607,0.00049,5.98621]
[1780454647210,46.12,66680.98,122.0,-0.66145,0.00049,5.98096]
[1780454648216,46.12,66678.34,122.0,-0.66274,0.00048,5.97194]
[1780454649224,46.11,66675.5,122.0,-0.66412,0.00048,5.96218]
[1780454650535,46.11,66675.5,122.0,-0.66412,0.00048,5.96218]
[1780454653253,46.11,66673.99,122.0,-0.66486,0.00048,5.9569]
[1780454653765,46.11,66673.99,122.0,-0.66486,0.00048,5.9569]
[1780454654261,46.11,66673.99,122.0,-0.66486,0.00048,5.9569]
[1780454654268,46.11,66673.99,122.0,-0.66486,0.00048,5.9569]
[1780454654300,46.11,66672.2,122.0,-0.66573,0.00048,5.95066]
[1780454654955,46.11,66672.2,122.0,-0.66573,0.00048,5.95066]
[1780454655270,46.11,66678.79,122.0,-0.66254,0.00048,5.97333]
[1780454656277,46.11,66680.98,122.0,-0.66148,0.00049,5.98076]
[1780454660528,46.1,66681.2,122.0,-0.66139,0.00049,5.98141]
[1780454660963,46.1,66681.94,122.0,-0.66104,0.00049,5.98389]
[1780454661312,46.1,66680.8,122.0,-0.66159,0.00049,5.97999]
[1780454662320,46.1,66679.37,122.0,-0.66229,0.00048,5.97509]
[1780454664425,46.1,66679.15,122.0,-0.6624,0.00048,5.97432]
[1780454664468,46.1,66679.15,122.0,-0.6624,0.00048,5.97432]
[1780454666416,46.1,66678.84,122.0,-0.66256,0.00048,5.9732]
[1780454668362,46.09,66677.55,122.0,-0.6632,0.00048,5.96871]
[1780454668973,46.09,66677.55,122.0,-0.6632,0.00048,5.96871]
[1780454669142,46.09,66677.55,122.0,-0.6632,0.00048,5.96871]
[1780454669369,46.09,66678.43,122.0,-0.66277,0.00048,5.9717]
[1780454670376,46.09,66680.28,122.0,-0.66188,0.00049,5.97798]
[1780454671383,46.09,66681.39,122.0,-0.66159,0.00049,5.97057]
[1780454676372,46.09,66680.57,122.0,-0.66201,0.00049,5.96767]
[1780454678432,46.08,66682.87,122.0,-0.6609,0.00049,5.9754]
[1780454679438,46.08,66683.98,122.0,-0.66037,0.00049,5.97912]
[1780454682598,46.08,66684.4,122.0,-0.66017,0.00049,5.98047]
[1780454682746,46.08,66684.78,122.0,-0.65999,0.00049,5.98172]
[1780454682773,46.08,66684.78,122.0,-0.65999,0.00049,5.98172]
[1780454682808,46.08,66684.78,122.0,-0.65999,0.00049,5.98172]
[1780454682996,46.08,66684.78,122.0,-0.65999,0.00049,5.98172]
[1780454683467,46.07,66676.96,122.0,-0.6638,0.00049,5.95507]
[1780454684474,46.07,66667.92,122.0,-0.66818,0.00048,5.92359]
[1780454684999,46.07,66667.92,122.0,-0.66818,0.00048,5.92359]
[1780454685480,46.07,66667.55,122.0,-0.66836,0.00048,5.92225]
[1780454686345,46.07,66667.55,122.0,-0.66836,0.00048,5.92225]
[1780454686423,46.07,66667.55,122.0,-0.66837,0.00048,5.92222]
[1780454689616,46.07,66667.72,122.0,-0.66829,0.00048,5.92276]
[1780454689717,46.07,66663.5,122.0,-0.67033,0.00048,5.90781]
[1780454690426,46.07,66663.5,122.0,-0.67033,0.00048,5.90781]
[1780454690684,46.07,66661.07,122.0,-0.67151,0.00048,5.89913]
[1780454691098,46.07,66661.07,122.0,-0.67151,0.00048,5.89913]
[1780454691523,46.06,66661.02,122.0,-0.67153,0.00048,5.89894]
[1780454691858,46.06,66661.02,122.0,-0.67153,0.00048,5.89894]
[1780454692480,46.06,66661.02,122.0,-0.67153,0.00048,5.89894]
[1780454693154,46.06,66661.12,122.0,-0.67149,0.00048,5.89928]
[1780454693536,46.06,66661.69,122.0,-0.67121,0.00048,5.90131]
[1780454695046,46.06,66661.85,122.0,-0.67114,0.00048,5.90186]
[1780454695551,46.06,66661.35,122.0,-0.67138,0.00048,5.90006]
[1780454697376,46.06,66661.03,122.0,-0.67154,0.00048,5.89889]
[1780454697565,46.06,66661.35,122.0,-0.67139,0.00048,5.9]
[1780454701914,46.06,66661.64,122.0,-0.67127,0.00048,5.90091]
[1780454702349,46.06,66661.64,122.0,-0.67127,0.00048,5.90091]
[1780454703343,46.05,66661.95,122.0,-0.67112,0.00048,5.90199]
[1780454703468,46.05,66661.95,122.0,-0.67112,0.00048,5.90199]
[1780454703607,46.05,66666.22,122.0,-0.66907,0.00048,5.91711]
[1780454703790,46.05,66666.22,122.0,-0.66907,0.00048,5.91711]
[1780454704024,46.05,66666.22,122.0,-0.66907,0.00048,5.91711]
[1780454704030,46.05,66666.22,122.0,-0.66907,0.00048,5.91711]
[1780454704524,46.05,66666.22,122.0,-0.66907,0.00048,5.91711]
[1780454704614,46.05,66669.01,122.0,-0.66772,0.00048,5.92692]
[1780454705055,46.05,66669.01,122.0,-0.66772,0.00048,5.92692]
[1780454706628,46.05,66664.12,122.0,-0.67009,0.00048,5.90962]
[1780454707302,46.05,66664.12,122.0,-0.67009,0.00048,5.90962]
[1780454707634,46.05,66663.13,122.0,-0.67057,0.00048,5.90606]
[1780454712671,46.04,66663.93,122.0,-0.67021,0.00048,5.90873]
[1780454713743,46.04,66663.93,122.0,-0.67021,0.00048,5.90873]
[1780454714284,46.04,66663.91,122.0,-0.67023,0.00048,5.90862]
[1780454716698,46.04,66661.42,122.0,-0.67144,0.00048,5.89965]
[1780454717706,46.04,66662.84,122.0,-0.67076,0.00048,5.90469]
[1780454718467,46.04,66662.84,122.0,-0.67076,0.00048,5.90469]
[1780454718713,46.03,66664.4,122.0,-0.67001,0.00048,5.91021]
[1780454722910,46.03,66665.05,122.0,-0.66971,0.00048,5.91243]
[1780454723556,46.03,66665.05,122.0,-0.66971,0.00048,5.91243]
[1780454723748,46.03,66670.57,122.0,-0.66705,0.00048,5.93184]
[1780454724755,46.03,66671.74,122.0,-0.66649,0.00048,5.93589]
[1780454726507,46.03,66672.21,122.0,-0.66626,0.00048,5.9375]
[1780454726749,46.03,66672.21,122.0,-0.66626,0.00048,5.9375]
[1780454727053,46.03,66672.6,122.0,-0.66608,0.00048,5.93883]
[1780454727054,46.03,66672.6,122.0,-0.66608,0.00048,5.93883]
[1780454727777,46.03,66671.35,122.0,-0.66669,0.00048,5.93444]
[1780454728784,46.02,66672.21,122.0,-0.66627,0.00048,5.93741]
[1780454729938,46.02,66672.21,122.0,-0.66627,0.00048,5.93741]
[1780454731805,46.02,66673.39,122.0,-0.66597,0.00049,5.93022]
[1780454733062,46.02,66673.39,122.0,-0.66597,0.00049,5.93022]
[1780454733064,46.02,66673.39,122.0,-0.66597,0.00049,5.93022]
[1780454734833,46.02,66671.53,122.0,-0.66688,0.00048,5.92364]
[1780454738597,46.02,66671.63,122.0,-0.66684,0.00048,5.92395]
[1780454738701,46.01,66673.53,122.0,-0.66593,0.00049,5.93052]
[1780454739070,46.01,66673.53,122.0,-0.66593,0.00049,5.93052]
[1780454739672,46.01,66676.32,122.0,-0.66458,0.00049,5.94016]
[1780454740468,46.01,66676.32,122.0,-0.66458,0.00049,5.94016]
[1780454740509,46.01,66675.37,122.0,-0.66504,0.00049,5.93684]
[1780454745130,46.01,66675.76,122.0,-0.66487,0.00049,5.93809]
[1780454746634,46.0,66675.69,122.0,-0.66492,0.00049,5.93772]
[1780454746689,46.0,66674.32,122.0,-0.66559,0.00049,5.93292]
[1780454747587,46.0,66674.32,122.0,-0.66559,0.00049,5.93292]
[1780454748093,46.0,66674.8,122.0,-0.66537,0.00049,5.93456]
[1780454748105,46.0,66678.82,122.0,-0.66341,0.00049,5.94844]
[1780454748931,46.0,66682.92,122.0,-0.66141,0.00049,5.96245]
[1780454751819,46.0,66682.95,122.0,-0.6614,0.00049,5.96252]
[1780454751821,46.0,66682.95,122.0,-0.6614,0.00049,5.96252]
[1780454751921,46.0,66682.95,122.0,-0.6614,0.00049,5.96252]
[1780454752590,46.0,66682.95,122.0,-0.6614,0.00049,5.96252]
[1780454752959,45.99,66678.31,122.0,-0.66367,0.00049,5.9466]
[1780454754591,45.99,66678.31,122.0,-0.66367,0.00049,5.9466]
[1780454755668,45.99,66677.78,122.0,-0.66394,0.00049,5.94473]
[1780454755760,45.99,66680.2,122.0,-0.66276,0.00049,5.95304]
[1780454755980,45.99,66682.32,122.0,-0.66173,0.00049,5.96028]
[1780454756987,45.99,66684.64,122.0,-0.66059,0.00049,5.96817]
[1780454761078,45.99,66685.17,122.0,-0.66034,0.00049,5.96993]
[1780454761226,45.99,66685.17,122.0,-0.66034,0.00049,5.96993]
[1780454761233,45.99,66685.17,122.0,-0.66034,0.00049,5.96993]
[1780454761753,45.99,66687.89,122.0,-0.65901,0.00049,5.97909]
[1780454762164,45.99,66687.89,122.0,-0.65901,0.00049,5.97909]
[1780454762198,45.99,66687.89,122.0,-0.65901,0.00049,5.97909]
[1780454762301,45.99,66696.1,122.0,-0.65498,0.00049,6.00638]
[1780454763308,45.99,66696.1,122.0,-0.65498,0.00049,6.00638]
[1780454763606,45.99,66706.53,122.0,-0.64983,0.00049,6.04019]
[1780454765044,45.99,66706.7,122.0,-0.64975,0.00049,6.04072]
[1780454766768,45.99,66706.7,122.0,-0.64975,0.00049,6.04072]
[1780454767404,45.99,66707.07,122.0,-0.64957,0.00049,6.04188]
[1780454767411,45.99,66707.07,122.0,-0.64957,0.00049,6.04188]
[1780454767503,45.99,66709.98,122.0,-0.64813,0.00049,6.05113]
[1780454767912,45.99,66709.98,122.0,-0.64813,0.00049,6.05113]
[1780454768049,45.99,66709.98,122.0,-0.64813,0.00049,6.05113]
[1780454768065,45.99,66712.73,122.0,-0.64677,0.0005,6.05978]
[1780454769072,45.99,66715.39,122.0,-0.64545,0.0005,6.06809]
[1780454770079,45.99,66718.1,122.0,-0.6441,0.0005,6.07648]
[1780454771687,45.99,66718.1,122.0,-0.6441,0.0005,6.07648]
[1780454776220,46.0,66717.64,122.0,-0.64432,0.0005,6.07511]
[1780454776296,46.0,66717.64,122.0,-0.64432,0.0005,6.07511]
[1780454776814,46.0,66717.64,122.0,-0.64432,0.0005,6.07511]
[1780454777128,46.0,66709.43,122.0,-0.64839,0.00049,6.04947]
[1780454778064,46.0,66709.43,122.0,-0.64839,0.00049,6.04947]
[1780454778635,46.0,66709.43,122.0,-0.64839,0.00049,6.04947]
[1780454778736,45.99,66701.97,122.0,-0.65209,0.00049,6.02552]
[1780454779288,45.99,66701.97,122.0,-0.65209,0.00049,6.02552]
[1780454779390,45.99,66701.53,122.0,-0.65231,0.00049,6.02407]
[1780454780073,45.99,66701.53,122.0,-0.65231,0.00049,6.02407]
[1780454780149,45.99,66701.68,122.0,-0.65223,0.00049,6.02456]
[1780454781274,45.99,66704.07,122.0,-0.65106,0.00049,6.03223]
[1780454782175,45.99,66704.07,122.0,-0.65106,0.00049,6.03223]
[1780454782304,45.99,66704.07,122.0,-0.65106,0.00049,6.03223]
[1780454782623,45.99,66704.07,122.0,-0.65106,0.00049,6.03223]
[1780454782793,45.99,66704.07,122.0,-0.65106,0.00049,6.03223]
[1780454782659,45.99,66701.17,122.0,-0.6525,0.00049,6.02285]
[1780454783001,45.99,66701.17,122.0,-0.6525,0.00049,6.02285]
[1780454783745,45.98,66688.64,122.0,-0.65866,0.00049,5.98148]
[1780454783901,45.98,66688.64,122.0,-0.65866,0.00049,5.98148]
[1780454784276,45.98,66688.64,122.0,-0.65866,0.00049,5.98148]
[1780454784614,45.98,66688.64,122.0,-0.65866,0.00049,5.98148]
[1780454784671,45.98,66688.64,122.0,-0.65866,0.00049,5.98148]
[1780454784767,45.98,66681.56,122.0,-0.66213,0.00049,5.95749]
[1780454784906,45.98,66681.56,122.0,-0.66213,0.00049,5.95749]
[1780454785131,45.98,66681.56,122.0,-0.66213,0.00049,5.95749]
[1780454785192,45.98,66677.13,122.0,-0.66428,0.00049,5.94228]
[1780454786198,45.98,66671.64,122.0,-0.66696,0.00049,5.9231]
[1780454788840,45.98,66670.32,122.0,-0.66761,0.00048,5.91842]
[1780454789205,45.98,66670.32,122.0,-0.66761,0.00048,5.91842]
[1780454789267,45.98,66670.32,122.0,-0.66761,0.00048,5.91842]
[1780454789502,45.98,66670.32,122.0,-0.66761,0.00048,5.91842]
[1780454789787,45.98,66670.32,122.0,-0.66761,0.00048,5.91842]
[1780454789509,45.98,66663.86,122.0,-0.67074,0.00048,5.89551]
[1780454790110,45.98,66663.86,122.0,-0.67074,0.00048,5.89551]
[1780454790250,45.98,66663.86,122.0,-0.67074,0.00048,5.89551]
[1780454790369,45.98,66663.86,122.0,-0.67074,0.00048,5.89551]
[1780454790822,45.98,66663.86,122.0,-0.67074,0.00048,5.89551]
[1780454790843,45.97,66652.27,122.0,-0.67633,0.00048,5.85354]
[1780454791709,45.97,66640.56,122.0,-0.68222,0.00048,5.79863]
[1780454792243,45.97,66631.12,122.0,-0.68671,0.00047,5.76274]
[1780454793392,45.97,66631.12,122.0,-0.68671,0.00047,5.76274]
[1780454793493,45.97,66629.22,122.0,-0.68761,0.00047,5.75544]
[1780454797927,45.97,66629.02,122.0,-0.68771,0.00047,5.75459]
[1780454797940,45.97,66629.02,122.0,-0.68771,0.00047,5.75459]
[1780454797964,45.97,66629.02,122.0,-0.68771,0.00047,5.75459]
[1780454798285,45.97,66622.31,122.0,-0.69088,0.00047,5.72853]
[1780454799822,45.97,66622.31,122.0,-0.69088,0.00047,5.72853]
[1780454799825,45.97,66622.31,122.0,-0.69088,0.00047,5.72853]
[1780454799292,45.96,66615.58,122.0,-0.69409,0.00047,5.70171]
[1780454800299,45.96,66621.14,122.0,-0.69148,0.00047,5.7236]
[1780454801306,45.95,66623.82,122.0,-0.69022,0.00047,5.73405]
[1780454802231,45.95,66623.82,122.0,-0.69022,0.00047,5.73405]
[1780454802307,45.95,66623.82,122.0,-0.69022,0.00047,5.73405]
[1780454803337,45.94,66618.29,122.0,-0.69288,0.00047,5.71196]
[1780454804344,45.94,66614.08,122.0,-0.69486,0.00047,5.69529]
[1780454807391,45.94,66613.77,122.0,-0.695,0.00047,5.69405]
[1780454807399,45.94,66613.77,122.0,-0.695,0.00047,5.69405]
[1780454807422,45.94,66616.1,122.0,-0.69391,0.00047,5.70328]
[1780454808372,45.94,66622.67,122.0,-0.69082,0.00047,5.72912]
[1780454809379,45.94,66626.5,122.0,-0.68901,0.00047,5.74403]
[1780454810595,45.94,66626.5,122.0,-0.68901,0.00047,5.74403]
[1780454810668,45.94,66626.5,122.0,-0.68901,0.00047,5.74403]
[1780454810769,45.94,66627.76,122.0,-0.68841,0.00047,5.7489]
[1780454811393,45.94,66622.68,122.0,-0.69083,0.00047,5.72901]
[1780454812401,45.94,66617.62,122.0,-0.69322,0.00047,5.70911]
[1780454813408,45.94,66616.53,122.0,-0.69373,0.00047,5.70481]
[1780454815719,45.94,66616.76,122.0,-0.69362,0.00047,5.70572]
[1780454815750,45.94,66614.96,122.0,-0.69447,0.00047,5.69859]
[1780454815883,45.94,66614.96,122.0,-0.69447,0.00047,5.69859]
[1780454816213,45.94,66614.96,122.0,-0.69447,0.00047,5.69859]
[1780454816429,45.94,66619.3,122.0,-0.69242,0.00047,5.71574]
[1780454817212,45.94,66619.3,122.0,-0.69242,0.00047,5.71574]
[1780454817436,45.94,66617.24,122.0,-0.69339,0.00047,5.70761]
[1780454818443,45.94,66616.19,122.0,-0.69389,0.00047,5.70346]
[1780454819501,45.94,66616.19,122.0,-0.69389,0.00047,5.70346]
[1780454819657,45.94,66616.19,122.0,-0.69389,0.00047,5.70346]
[1780454819692,45.94,66613.71,122.0,-0.69505,0.00047,5.69363]
[1780454820237,45.94,66613.71,122.0,-0.69505,0.00047,5.69363]
[1780454820244,45.94,66613.71,122.0,-0.69505,0.00047,5.69363]
[1780454820410,45.94,66613.71,122.0,-0.69505,0.00047,5.69363]
[1780454820454,45.94,66613.71,122.0,-0.69505,0.00047,5.69363]
[1780454820459,45.94,66615.35,122.0,-0.69428,0.00047,5.70015]
[1780454822390,45.94,66614.93,122.0,-0.69448,0.00047,5.69849]
[1780454822531,45.94,66614.93,122.0,-0.69448,0.00047,5.69849]
[1780454822549,45.94,66617.56,122.0,-0.69324,0.00047,5.70892]
[1780454823478,45.94,66614.67,122.0,-0.6946,0.00047,5.69748]
[1780454824464,45.94,66614.67,122.0,-0.6946,0.00047,5.69748]
[1780454824811,45.94,66614.67,122.0,-0.6946,0.00047,5.69748]
[1780454825231,45.94,66615.23,122.0,-0.69433,0.00047,5.69971]
[1780454825492,45.94,66617.96,122.0,-0.69305,0.00047,5.71053]
[1780454826499,45.94,66621.96,122.0,-0.69116,0.00047,5.72627]
[1780454827505,45.94,66619.32,122.0,-0.6924,0.00047,5.71591]
[1780454831533,45.94,66617.32,122.0,-0.69335,0.00047,5.708]
[1780454833548,45.94,66618.34,122.0,-0.69287,0.00047,5.71202]
[1780454836569,45.94,66619.12,122.0,-0.6925,0.00047,5.71512]
[1780454837355,45.94,66619.12,122.0,-0.6925,0.00047,5.71512]
[1780454838159,45.94,66618.41,122.0,-0.69283,0.00047,5.71231]
[1780454838392,45.94,66618.41,122.0,-0.69283,0.00047,5.71231]
[1780454838455,45.94,66618.41,122.0,-0.69283,0.00047,5.71231]
[1780454838484,45.94,66618.41,122.0,-0.69283,0.00047,5.71231]
[1780454838858,45.94,66606.12,122.0,-0.6986,0.00047,5.66326]
[1780454839010,45.94,66606.12,122.0,-0.6986,0.00047,5.66326]
[1780454839128,45.94,66606.12,122.0,-0.6986,0.00047,5.66326]
[1780454839593,45.94,66596.04,122.0,-0.70329,0.00046,5.62223]
[1780454840600,45.93,66592.81,122.0,-0.70479,0.00046,5.6089]
[1780454840938,45.93,66592.81,122.0,-0.70479,0.00046,5.6089]
[1780454841462,45.93,66592.81,122.0,-0.70479,0.00046,5.6089]
[1780454841609,45.93,66597.22,122.0,-0.70275,0.00046,5.62703]
[1780454842513,45.93,66597.22,122.0,-0.70275,0.00046,5.62703]
[1780454842557,45.93,66597.22,122.0,-0.70275,0.00046,5.62703]
[1780454842615,45.93,66604.52,122.0,-0.69935,0.00047,5.65674]
[1780454843622,45.93,66605.26,122.0,-0.69901,0.00047,5.65972]
[1780454845811,45.93,66605.06,122.0,-0.6991,0.00047,5.6589]
[1780454845897,45.93,66604.17,122.0,-0.69952,0.00047,5.65529]
[1780454846461,45.93,66604.17,122.0,-0.69952,0.00047,5.65529]
[1780454846900,45.93,66604.17,122.0,-0.69952,0.00047,5.65529]
[1780454846643,45.93,66605.01,122.0,-0.69913,0.00047,5.65867]
[1780454847650,45.93,66616.02,122.0,-0.69397,0.00047,5.70278]
[1780454848657,45.94,66619.59,122.0,-0.69229,0.00047,5.71688]
[1780454850671,45.94,66623.96,122.0,-0.69022,0.00047,5.73402]
[1780454851678,45.94,66624.9,122.0,-0.69007,0.00047,5.7262]
[1780454852690,45.94,66626.48,122.0,-0.68932,0.00047,5.73234]
[1780454855717,45.94,66628.98,122.0,-0.68814,0.00047,5.74201]
[1780454856724,45.94,66632.14,122.0,-0.68663,0.00048,5.7542]
[1780454857731,45.94,66632.95,122.0,-0.68625,0.00048,5.75732]
[1780454859745,45.94,66634.24,122.0,-0.68563,0.00048,5.76227]
[1780454860752,45.94,66632.84,122.0,-0.6863,0.00048,5.75692]
[1780454861759,45.94,66628.15,122.0,-0.68852,0.00047,5.73886]
[1780454862766,45.94,66626.93,122.0,-0.6891,0.00047,5.73412]
[1780454863773,45.94,66625.87,122.0,-0.6896,0.00047,5.73]
[1780454866794,45.94,66627.87,122.0,-0.68866,0.00047,5.73775]
[1780454867801,45.94,66629.09,122.0,-0.68808,0.00047,5.74246]
[1780454867944,45.94,66629.09,122.0,-0.68808,0.00047,5.74246]
[1780454868120,45.94,66629.09,122.0,-0.68808,0.00047,5.74246]
[1780454868826,45.94,66629.09,122.0,-0.68808,0.00047,5.74246]
[1780454868919,45.94,66630.82,122.0,-0.68726,0.00047,5.74915]
[1780454868998,45.94,66630.82,122.0,-0.68726,0.00047,5.74915]
[1780454869742,45.94,66630.82,122.0,-0.68726,0.00047,5.74915]
[1780454869817,45.94,66625.76,122.0,-0.68966,0.00047,5.72955]
[1780454870823,45.94,66619.06,122.0,-0.69282,0.00047,5.70332]
[1780454871830,45.94,66617.69,122.0,-0.69347,0.00047,5.69792]
[1780454876865,45.94,66618.93,122.0,-0.69288,0.00047,5.70285]
[1780454881914,45.94,66617.79,122.0,-0.69341,0.00047,5.6984]
[1780454882011,45.94,66617.79,122.0,-0.69341,0.00047,5.6984]
[1780454882786,45.94,66617.79,122.0,-0.69341,0.00047,5.6984]
[1780454882917,45.94,66617.79,122.0,-0.69341,0.00047,5.6984]
[1780454882963,45.94,66617.79,122.0,-0.69341,0.00047,5.6984]
[1780454882915,45.94,66605.21,122.0,-0.69931,0.00047,5.64811]
[1780454883922,45.94,66599.44,122.0,-0.702,0.00047,5.62465]
[1780454885728,45.94,66599.2,122.0,-0.70211,0.00046,5.62368]
[1780454885780,45.94,66599.2,122.0,-0.70211,0.00046,5.62368]
[1780454885936,45.94,66597.66,122.0,-0.70283,0.00046,5.61739]
[1780454886165,45.94,66597.66,122.0,-0.70283,0.00046,5.61739]
[1780454887306,45.94,66597.45,122.0,-0.70292,0.00046,5.61655]
[1780454887509,45.94,66597.45,122.0,-0.70292,0.00046,5.61655]
[1780454887950,45.94,66590.92,122.0,-0.70594,0.00046,5.58965]
[1780454888957,45.94,66586.75,122.0,-0.70787,0.00046,5.57226]
[1780454889964,45.94,66588.19,122.0,-0.70721,0.00046,5.57824]
[1780454890761,45.94,66588.19,122.0,-0.70721,0.00046,5.57824]
[1780454890971,45.94,66590.73,122.0,-0.70604,0.00046,5.58881]
[1780454891978,45.94,66593.37,122.0,-0.70481,0.00046,5.59978]
[1780454892152,45.94,66593.37,122.0,-0.70481,0.00046,5.59978]
[1780454892382,45.94,66593.37,122.0,-0.70481,0.00046,5.59978]
[1780454892971,45.94,66593.37,122.0,-0.70481,0.00046,5.59978]
[1780454893361,45.94,66593.37,122.0,-0.70481,0.00046,5.59981]
[1780454893445,45.94,66593.37,122.0,-0.70481,0.00046,5.59981]
[1780454893494,45.94,66593.37,122.0,-0.70481,0.00046,5.59981]
[1780454893595,45.94,66600.91,122.0,-0.70131,0.00047,5.63074]
[1780454894134,45.94,66600.91,122.0,-0.70131,0.00047,5.63074]
[1780454894139,45.94,66600.91,122.0,-0.70131,0.00047,5.63074]
[1780454894860,45.94,66600.91,122.0,-0.70131,0.00047,5.63074]
[1780454894952,45.94,66600.91,122.0,-0.70131,0.00047,5.63074]
[1780454894939,45.94,66603.47,122.0,-0.70011,0.00047,5.64114]
[1780454895007,45.94,66603.47,122.0,-0.70011,0.00047,5.64114]
[1780454895037,45.94,66603.47,122.0,-0.70011,0.00047,5.64114]
[1780454895928,45.94,66603.47,122.0,-0.70011,0.00047,5.64114]
[1780454895975,45.94,66601.94,122.0,-0.70083,0.00047,5.63492]
[1780454896204,45.94,66601.94,122.0,-0.70083,0.00047,5.63492]
[1780454896310,45.94,66601.94,122.0,-0.70083,0.00047,5.63492]
[1780454896407,45.94,66601.94,122.0,-0.70083,0.00047,5.63492]
[1780454896424,45.94,66601.94,122.0,-0.70083,0.00047,5.63492]
[1780454896666,45.94,66601.94,122.0,-0.70083,0.00047,5.63492]
[1780454896716,45.94,66595.08,122.0,-0.70401,0.00046,5.60688]
[1780454897157,45.94,66592.19,122.0,-0.70535,0.00046,5.59496]
[1780454898022,45.94,66590.59,122.0,-0.70609,0.00046,5.58831]
[1780454899029,45.94,66588.27,122.0,-0.70717,0.00046,5.57863]
[1780454900862,45.94,66588.27,122.0,-0.70717,0.00046,5.57863]
[1780454900918,45.94,66587.66,122.0,-0.70746,0.00046,5.57605]
[1780454901587,45.94,66582.16,122.0,-0.70999,0.00046,5.55301]
[1780454902273,45.94,66582.16,122.0,-0.70999,0.00046,5.55301]
[1780454902280,45.94,66569.18,122.0,-0.71592,0.00045,5.49783]
[1780454903011,45.94,66569.18,122.0,-0.71592,0.00045,5.49783]
[1780454903370,45.94,66569.18,122.0,-0.71592,0.00045,5.49783]
[1780454903815,45.94,66569.18,122.0,-0.71592,0.00045,5.49783]
[1780454903906,45.94,66575.2,122.0,-0.71317,0.00046,5.52362]
[1780454904080,45.94,66585.61,122.0,-0.7084,0.00046,5.56753]
[1780454905087,45.94,66591.95,122.0,-0.70547,0.00046,5.59393]
[1780454906094,45.94,66593.06,122.0,-0.70495,0.00046,5.59856]
[1780454907254,45.94,66593.06,122.0,-0.70495,0.00046,5.59856]
[1780454907448,45.94,66593.06,122.0,-0.70495,0.00046,5.59856]
[1780454908181,45.94,66593.23,122.0,-0.70486,0.00046,5.59931]
[1780454908555,45.94,66599.07,122.0,-0.70215,0.00046,5.62332]
[1780454909115,45.94,66602.92,122.0,-0.70036,0.00047,5.639]
[1780454910151,45.94,66602.92,122.0,-0.70036,0.00047,5.639]
[1780454910169,45.94,66602.92,122.0,-0.70036,0.00047,5.639]
[1780454910185,45.94,66602.92,122.0,-0.70036,0.00047,5.639]
[1780454910251,45.94,66602.92,122.0,-0.70036,0.00047,5.639]
[1780454910384,45.94,66602.92,122.0,-0.70036,0.00047,5.639]
[1780454911794,45.94,66602.59,122.0,-0.70051,0.00047,5.63766]
[1780454911822,45.94,66599.51,122.0,-0.70225,0.00047,5.6135]
[1780454912147,45.94,66597.44,122.0,-0.70321,0.00046,5.60502]
[1780454916174,45.94,66597.23,122.0,-0.70331,0.00046,5.60419]
[1780454917829,45.95,66597.19,122.0,-0.70332,0.00046,5.60408]
[1780454917921,45.95,66597.19,122.0,-0.70332,0.00046,5.60408]
[1780454918190,45.95,66598.29,122.0,-0.70281,0.00047,5.60859]
[1780454919570,45.95,66599.57,122.0,-0.70221,0.00047,5.61388]
[1780454920099,45.95,66599.57,122.0,-0.70221,0.00047,5.61388]
[1780454920780,45.95,66599.57,122.0,-0.70221,0.00047,5.61388]
[1780454920809,45.95,66598.41,122.0,-0.70274,0.00047,5.60915]
[1780454921215,45.95,66600.4,122.0,-0.70182,0.00047,5.61728]
[1780454922870,45.95,66600.4,122.0,-0.70182,0.00047,5.61728]
[1780454922972,45.95,66603.92,122.0,-0.70017,0.00047,5.63163]
[1780454923229,45.95,66609.17,122.0,-0.69772,0.00047,5.65282]
[1780454924986,45.95,66609.17,122.0,-0.69772,0.00047,5.65282]
[1780454924991,45.95,66608.62,122.0,-0.69797,0.00047,5.65063]
[1780454925756,45.95,66608.62,122.0,-0.69797,0.00047,5.65063]
[1780454925805,45.95,66609.69,122.0,-0.69747,0.00047,5.65491]
[1780454926641,45.95,66609.69,122.0,-0.69747,0.00047,5.65491]
[1780454926734,45.95,66610.7,122.0,-0.697,0.00047,5.65894]
[1780454927931,45.95,66617.84,122.0,-0.69364,0.00047,5.68735]
[1780454928272,45.95,66626.97,122.0,-0.68932,0.00047,5.72316]
[1780454929408,45.95,66626.97,122.0,-0.68932,0.00047,5.72316]
[1780454929509,45.95,66627.67,122.0,-0.68899,0.00047,5.7259]
[1780454930661,45.95,66627.67,122.0,-0.68899,0.00047,5.7259]
[1780454930732,45.95,66623.47,122.0,-0.69098,0.00047,5.70955]
[1780454931270,45.95,66623.47,122.0,-0.69098,0.00047,5.70955]
[1780454931293,45.95,66621.61,122.0,-0.69186,0.00047,5.70226]
[1780454932300,45.95,66619.87,122.0,-0.69268,0.00047,5.69543]
[1780454934006,45.95,66619.87,122.0,-0.69268,0.00047,5.69543]
[1780454933307,45.95,66619.02,122.0,-0.69308,0.00047,5.6921]
[1780454934314,45.95,66620.03,122.0,-0.6926,0.00047,5.6961]
[1780454936328,45.95,66622.47,122.0,-0.69144,0.00047,5.70572]
[1780454937335,45.95,66627.82,122.0,-0.6889,0.00047,5.72658]
[1780454939349,45.95,66629.22,122.0,-0.68824,0.00047,5.732]
[1780454940356,45.95,66630.59,122.0,-0.68759,0.00048,5.7373]
[1780454941572,45.95,66630.59,122.0,-0.68759,0.00048,5.7373]
[1780454941823,45.95,66630.59,122.0,-0.68759,0.00048,5.7373]
[1780454941926,45.95,66630.46,122.0,-0.68764,0.00048,5.73682]
[1780454942370,45.95,66636.08,122.0,-0.68497,0.00048,5.75836]
[1780454943213,45.95,66636.08,122.0,-0.68497,0.00048,5.75836]
[1780454943764,45.95,66636.08,122.0,-0.68497,0.00048,5.75836]
[1780454944006,45.95,66636.08,122.0,-0.68497,0.00048,5.75836]
[1780454943822,45.96,66641.69,122.0,-0.68228,0.00048,5.77968]
[1780454944571,45.96,66643.27,122.0,-0.68152,0.00048,5.78564]
[1780454945314,45.96,66643.27,122.0,-0.68152,0.00048,5.78564]
[1780454945805,45.96,66643.27,122.0,-0.68152,0.00048,5.78564]
[1780454945861,45.96,66643.27,122.0,-0.68152,0.00048,5.78564]
[1780454945868,45.96,66645.42,122.0,-0.68049,0.00048,5.79369]
[1780454946929,45.96,66649.92,122.0,-0.67833,0.00048,5.81042]
[1780454947405,45.96,66654.35,122.0,-0.67619,0.00048,5.82677]
[1780454948412,45.96,66655.51,122.0,-0.67562,0.00048,5.83105]
[1780454952440,45.96,66656.57,122.0,-0.67511,0.00048,5.83495]
[1780454955823,45.96,66656.76,122.0,-0.67501,0.00048,5.83567]
[1780454955825,45.96,66656.76,122.0,-0.67501,0.00048,5.83567]
[1780454955880,45.96,66656.76,122.0,-0.67501,0.00048,5.83567]
[1780454955924,45.96,66657.7,122.0,-0.67455,0.00048,5.83912]
[1780454957818,45.96,66657.79,122.0,-0.67451,0.00048,5.83944]
[1780454957882,45.96,66657.66,122.0,-0.67457,0.00048,5.83896]
[1780454960495,45.97,66654.1,122.0,-0.67629,0.00048,5.826]
[1780454961503,45.96,66652.41,122.0,-0.67711,0.00048,5.81977]
[1780454962108,45.96,66652.41,122.0,-0.67711,0.00048,5.81977]
[1780454962510,45.96,66650.47,122.0,-0.67804,0.00048,5.81261]
[1780454963225,45.96,66650.47,122.0,-0.67804,0.00048,5.81261]
[1780454963517,45.96,66649.27,122.0,-0.67862,0.00048,5.80816]
[1780454964337,45.96,66649.27,122.0,-0.67862,0.00048,5.80816]
[1780454964466,45.96,66649.27,122.0,-0.67862,0.00048,5.80816]
[1780454964875,45.96,66649.27,122.0,-0.67862,0.00048,5.80816]
[1780454964903,45.96,66654.08,122.0,-0.67631,0.00048,5.82587]
[1780454965278,45.96,66654.08,122.0,-0.67631,0.00048,5.82587]
[1780454965369,45.96,66654.08,122.0,-0.67631,0.00048,5.82587]
[1780454965882,45.96,66665.58,122.0,-0.67074,0.00049,5.86745]
[1780454966088,45.96,66665.58,122.0,-0.67074,0.00049,5.86745]
[1780454966617,45.96,66665.58,122.0,-0.67074,0.00049,5.86745]
[1780454966639,45.96,66665.58,122.0,-0.67074,0.00049,5.86745]
[1780454966648,45.96,66670.72,122.0,-0.66824,0.00049,5.88568]
[1780454967549,45.96,66662.31,122.0,-0.67233,0.00048,5.85568]
[1780454968552,45.96,66657.32,122.0,-0.67475,0.00048,5.83759]
[1780454969725,45.96,66657.32,122.0,-0.67475,0.00048,5.83759]
[1780454970373,45.96,66656.83,122.0,-0.675,0.00048,5.83578]
[1780454970872,45.96,66656.83,122.0,-0.675,0.00048,5.83578]
[1780454970913,45.96,66666.09,122.0,-0.67051,0.00049,5.86917]
[1780454971573,45.96,66671.03,122.0,-0.66837,0.00049,5.87536]
[1780454973348,45.96,66671.0,122.0,-0.66838,0.00049,5.87524]
[1780454973875,45.96,66671.0,122.0,-0.66838,0.00049,5.87524]
[1780454974876,45.96,66671.45,122.0,-0.66816,0.00049,5.87682]
[1780454977380,45.96,66671.19,122.0,-0.66829,0.00049,5.87588]
[1780454977879,45.96,66671.19,122.0,-0.66829,0.00049,5.87588]
[1780454979383,45.96,66671.69,122.0,-0.66805,0.00049,5.87762]
[1780454980636,45.96,66674.25,122.0,-0.66681,0.00049,5.88659]
[1780454982387,45.96,66674.31,122.0,-0.66678,0.00049,5.88678]
[1780454982891,45.96,66674.31,122.0,-0.66678,0.00049,5.88678]
[1780454984893,45.95,66674.23,122.0,-0.66682,0.00049,5.88648]
[1780454987506,45.95,66673.85,122.0,-0.66701,0.00049,5.88515]
[1780454987895,45.95,66673.85,122.0,-0.66701,0.00049,5.88515]
[1780454987916,45.95,66674.8,122.0,-0.66654,0.00049,5.88847]
[1780454988693,45.95,66678.2,122.0,-0.66488,0.00049,5.9003]
[1780454989700,45.95,66681.64,122.0,-0.6632,0.00049,5.91215]
[1780454990707,45.95,66683.26,122.0,-0.6624,0.00049,5.91769]
[1780454994016,45.95,66684.27,122.0,-0.66191,0.00049,5.9211]
[1780454994735,45.95,66686.43,122.0,-0.66085,0.00049,5.92844]
[1780454996035,45.95,66686.43,122.0,-0.66085,0.00049,5.92844]
[1780454995742,45.95,66687.92,122.0,-0.66012,0.00049,5.93347]
[1780454996410,45.95,66687.92,122.0,-0.66012,0.00049,5.93347]
[1780454996537,45.95,66687.92,122.0,-0.66012,0.00049,5.93347]
[1780454996749,45.95,66679.65,122.0,-0.66419,0.00049,5.90516]
[1780454997120,45.95,66679.65,122.0,-0.66419,0.00049,5.90516]
[1780454997258,45.95,66679.65,122.0,-0.66419,0.00049,5.90516]
[1780454997910,45.95,66679.65,122.0,-0.66419,0.00049,5.90516]
[1780454997912,45.95,66679.65,122.0,-0.66419,0.00049,5.90516]
[1780454998005,45.95,66678.56,122.0,-0.66473,0.00049,5.90137]
[1780454998341,45.95,66678.56,122.0,-0.66473,0.00049,5.90137]
[1780454998976,45.95,66678.56,122.0,-0.66473,0.00049,5.90137]
[1780454999023,45.95,66680.1,122.0,-0.66398,0.00049,5.90666]
[1780455000776,45.94,66681.49,122.0,-0.6633,0.00049,5.91139]
[1780455001784,45.94,66682.87,122.0,-0.66263,0.00049,5.91612]
[1780455002791,45.94,66683.91,122.0,-0.66212,0.00049,5.91966]
[1780455004799,45.94,66684.7,122.0,-0.66173,0.00049,5.92235]
[1780455004838,45.94,66684.7,122.0,-0.66173,0.00049,5.92235]
[1780455005337,45.94,66684.76,122.0,-0.66171,0.00049,5.92253]
[1780455005812,45.94,66687.21,122.0,-0.6605,0.00049,5.93084]
[1780455006859,45.94,66687.21,122.0,-0.6605,0.00049,5.93084]
[1780455007108,45.94,66687.21,122.0,-0.6605,0.00049,5.93084]
[1780455006926,45.94,66687.05,122.0,-0.66059,0.00049,5.93028]
[1780455007338,45.94,66687.05,122.0,-0.66059,0.00049,5.93028]
[1780455007826,45.94,66686.97,122.0,-0.66063,0.00049,5.92998]
[1780455008165,45.94,66686.97,122.0,-0.66063,0.00049,5.92998]
[1780455008833,45.94,66685.02,122.0,-0.66159,0.00049,5.92333]
[1780455009393,45.94,66685.02,122.0,-0.66159,0.00049,5.92333]
[1780455009839,45.94,66683.89,122.0,-0.66215,0.00049,5.91944]
[1780455010847,45.93,66690.06,122.0,-0.65912,0.00049,5.94034]
[1780455011854,45.93,66691.41,122.0,-0.65846,0.00049,5.94484]
[1780455012554,45.93,66691.41,122.0,-0.65846,0.00049,5.94484]
[1780455012861,45.93,66696.08,122.0,-0.65616,0.00049,5.96037]
[1780455013269,45.93,66696.08,122.0,-0.65616,0.00049,5.96037]
[1780455013868,45.93,66703.44,122.0,-0.65251,0.0005,5.98449]
[1780455014875,45.93,66706.46,122.0,-0.65101,0.0005,5.99423]
[1780455015302,45.93,66706.46,122.0,-0.65101,0.0005,5.99423]
[1780455016019,45.93,66706.46,122.0,-0.65101,0.0005,5.99423]
[1780455016074,45.93,66707.76,122.0,-0.65036,0.0005,5.99839]
[1780455016556,45.93,66707.76,122.0,-0.65036,0.0005,5.99839]
[1780455016659,45.93,66707.76,122.0,-0.65036,0.0005,5.99839]
[1780455017065,45.93,66707.76,122.0,-0.65036,0.0005,5.99839]
[1780455017139,45.93,66707.76,122.0,-0.65036,0.0005,5.99839]
[1780455017083,45.93,66709.78,122.0,-0.64936,0.0005,6.00483]
[1780455017896,45.93,66705.09,122.0,-0.6517,0.0005,5.98974]
[1780455018629,45.93,66705.09,122.0,-0.6517,0.0005,5.98974]
[1780455018903,45.93,66703.74,122.0,-0.65238,0.0005,5.98533]
[1780455019148,45.93,66703.74,122.0,-0.65238,0.0005,5.98533]
[1780455019910,45.93,66707.89,122.0,-0.65032,0.0005,5.99869]
[1780455021924,45.92,66709.1,122.0,-0.64972,0.0005,6.00251]
[1780455024945,45.92,66709.98,122.0,-0.6493,0.0005,6.00523]
[1780455025952,45.92,66707.44,122.0,-0.65057,0.0005,5.99709]
[1780455026959,45.92,66706.49,122.0,-0.65104,0.0005,5.99401]
[1780455027366,45.92,66706.49,122.0,-0.65104,0.0005,5.99401]
[1780455027706,45.92,66706.49,122.0,-0.65104,0.0005,5.99401]
[1780455027965,45.91,66711.54,122.0,-0.64854,0.0005,6.01006]
[1780455028973,45.91,66713.91,122.0,-0.64737,0.0005,6.01746]
[1780455029745,45.91,66713.91,122.0,-0.64737,0.0005,6.01746]
[1780455029980,45.9,66718.73,122.0,-0.64498,0.0005,6.03244]
[1780455030370,45.9,66718.73,122.0,-0.64498,0.0005,6.03244]
[1780455030987,45.9,66724.64,122.0,-0.64203,0.0005,6.05056]
[1780455031995,45.89,66725.2,122.0,-0.64199,0.0005,6.04108]
[1780455032490,45.89,66725.2,122.0,-0.64199,0.0005,6.04108]
[1780455032921,45.89,66725.2,122.0,-0.64199,0.0005,6.04108]
[1780455033078,45.89,66725.2,122.0,-0.64199,0.0005,6.04108]
[1780455033080,45.89,66725.2,122.0,-0.64199,0.0005,6.04108]
[1780455033135,45.89,66726.59,122.0,-0.64129,0.0005,6.0453]
[1780455033668,45.89,66726.59,122.0,-0.64129,0.0005,6.0453]
[1780455033739,45.89,66726.59,122.0,-0.64129,0.0005,6.0453]
[1780455034081,45.89,66726.59,122.0,-0.64129,0.0005,6.0453]
[1780455034011,45.89,66724.82,122.0,-0.64219,0.0005,6.03989]
[1780455034756,45.89,66724.82,122.0,-0.64219,0.0005,6.03989]
[1780455035017,45.89,66724.44,122.0,-0.64238,0.0005,6.03869]
[1780455035434,45.89,66724.44,122.0,-0.64238,0.0005,6.03869]
[1780455036024,45.89,66724.58,122.0,-0.64232,0.0005,6.03908]
[1780455037145,45.89,66724.58,122.0,-0.64232,0.0005,6.03908]
[1780455037173,45.89,66725.17,122.0,-0.64203,0.0005,6.04086]
[1780455043072,45.87,66724.33,122.0,-0.64249,0.0005,6.03807]
[1780455044080,45.87,66723.24,122.0,-0.64304,0.0005,6.03469]
[1780455044459,45.87,66723.24,122.0,-0.64304,0.0005,6.03469]
[1780455045087,45.87,66725.03,122.0,-0.64215,0.0005,6.04014]
[1780455045786,45.87,66725.03,122.0,-0.64215,0.0005,6.04014]
[1780455046095,45.87,66729.61,122.0,-0.63984,0.0005,6.05401]
[1780455051129,45.86,66729.65,122.0,-0.63985,0.0005,6.05399]
[1780455051201,45.86,66729.65,122.0,-0.63985,0.0005,6.05399]
[1780455052136,45.86,66728.57,122.0,-0.6404,0.0005,6.05071]
[1780455052477,45.86,66728.57,122.0,-0.6404,0.0005,6.05071]
[1780455052774,45.86,66728.57,122.0,-0.6404,0.0005,6.05071]
[1780455053040,45.86,66728.57,122.0,-0.6404,0.0005,6.05071]
[1780455053143,45.86,66726.13,122.0,-0.64163,0.0005,6.04329]
[1780455054590,45.86,66726.16,122.0,-0.64162,0.0005,6.04335]
[1780455055157,45.86,66725.12,122.0,-0.64215,0.0005,6.04016]
[1780455055459,45.86,66725.12,122.0,-0.64215,0.0005,6.04016]
[1780455056058,45.86,66725.12,122.0,-0.64215,0.0005,6.04016]
[1780455056164,45.85,66724.95,122.0,-0.64223,0.0005,6.03963]
[1780455056804,45.85,66724.95,122.0,-0.64223,0.0005,6.03963]
[1780455057171,45.85,66722.58,122.0,-0.64343,0.0005,6.03231]
[1780455057508,45.85,66722.58,122.0,-0.64343,0.0005,6.03231]
[1780455058180,45.85,66722.64,122.0,-0.64341,0.0005,6.03246]
[1780455059185,45.85,66724.14,122.0,-0.64266,0.0005,6.03704]
[1780455059279,45.85,66724.14,122.0,-0.64266,0.0005,6.03704]
[1780455060192,45.85,66724.07,122.0,-0.6427,0.0005,6.03679]
[1780455060945,45.85,66724.07,122.0,-0.6427,0.0005,6.03679]
[1780455060993,45.84,66724.07,122.0,-0.64271,0.0005,6.03675]
[1780455066006,45.83,66723.72,122.0,-0.64291,0.0005,6.03549]
[1780455066276,45.83,66723.26,122.0,-0.64315,0.0005,6.03403]
[1780455066377,45.83,66724.44,122.0,-0.64256,0.0005,6.03765]
[1780455067518,45.83,66724.44,122.0,-0.64256,0.0005,6.03765]
[1780455068156,45.83,66724.44,122.0,-0.64256,0.0005,6.03765]
[1780455067564,45.83,66723.89,122.0,-0.64285,0.0005,6.03589]
[1780455068266,45.83,66721.81,122.0,-0.64389,0.0005,6.02948]
[1780455069593,45.83,66721.81,122.0,-0.64389,0.0005,6.02948]
[1780455069658,45.82,66721.89,122.0,-0.64387,0.0005,6.02965]
[1780455070779,45.82,66721.89,122.0,-0.64387,0.0005,6.02965]
[1780455070882,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071437,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071448,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071481,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071519,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071539,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071577,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455071696,45.82,66722.75,122.0,-0.64344,0.0005,6.03226]
[1780455072199,45.82,66722.76,122.0,-0.64345,0.0005,6.03224]
[1780455072451,45.82,66722.76,122.0,-0.64345,0.0005,6.03224]
[1780455072512,45.82,66712.68,122.0,-0.6485,0.0005,6.00069]
[1780455073286,45.82,66701.42,122.0,-0.65414,0.0005,5.96426]
[1780455074823,45.82,66701.42,122.0,-0.65414,0.0005,5.96426]
[1780455074924,45.81,66701.13,122.0,-0.6543,0.0005,5.9632]
[1780455075300,45.81,66702.19,122.0,-0.65377,0.0005,5.96667]
[1780455076307,45.81,66700.75,122.0,-0.65449,0.0005,5.96191]
[1780455077516,45.81,66700.75,122.0,-0.65449,0.0005,5.96191]
[1780455078321,45.8,66704.4,122.0,-0.65269,0.0005,5.97376]
[1780455079328,45.8,66708.86,122.0,-0.65047,0.0005,5.98817]
[1780455080335,45.8,66707.83,122.0,-0.65098,0.0005,5.98485]
[1780455082960,45.8,66707.84,122.0,-0.65098,0.0005,5.98487]
[1780455082966,45.8,66707.84,122.0,-0.65098,0.0005,5.98487]
[1780455083356,45.8,66710.21,122.0,-0.64981,0.0005,5.99241]
[1780455084363,45.8,66713.37,122.0,-0.64823,0.0005,6.00245]
[1780455087153,45.8,66713.88,122.0,-0.64798,0.0005,6.00405]
[1780455087219,45.8,66713.88,122.0,-0.64798,0.0005,6.00405]
[1780455087862,45.79,66714.07,122.0,-0.64789,0.0005,6.00459]
[1780455087964,45.79,66708.7,122.0,-0.65059,0.0005,5.9874]
[1780455088391,45.79,66707.55,122.0,-0.65116,0.0005,5.9837]
[1780455089398,45.79,66704.87,122.0,-0.6525,0.0005,5.97498]
[1780455090366,45.79,66704.87,122.0,-0.6525,0.0005,5.97498]
[1780455091719,45.79,66704.17,122.0,-0.65286,0.0005,5.97264]
[1780455091754,45.78,66702.42,122.0,-0.65399,0.0005,5.9556]
[1780455096684,45.77,66700.8,122.0,-0.65483,0.0005,5.95006]
[1780455097454,45.77,66696.88,122.0,-0.65679,0.0005,5.93707]
[1780455098461,45.77,66695.09,122.0,-0.65768,0.0005,5.93105]
[1780455099666,45.77,66695.09,122.0,-0.65768,0.0005,5.93105]
[1780455099965,45.76,66694.93,122.0,-0.65778,0.0005,5.93042]
[1780455100475,45.76,66692.82,122.0,-0.65883,0.0005,5.92333]
[1780455101482,45.76,66689.65,122.0,-0.66041,0.0005,5.91253]
[1780455102282,45.76,66689.65,122.0,-0.66041,0.0005,5.91253]
[1780455102543,45.76,66689.65,122.0,-0.66041,0.0005,5.91253]
[1780455102566,45.76,66685.46,122.0,-0.6625,0.00049,5.89807]
[1780455103987,45.75,66681.49,122.0,-0.66447,0.00049,5.8843]
[1780455104874,45.75,66681.49,122.0,-0.66447,0.00049,5.8843]
[1780455105047,45.75,66681.49,122.0,-0.66447,0.00049,5.8843]
[1780455105148,45.75,66680.0,122.0,-0.66522,0.00049,5.87908]
[1780455106586,45.75,66679.93,122.0,-0.66526,0.00049,5.87879]
[1780455106640,45.75,66680.71,122.0,-0.66488,0.00049,5.88147]
[1780455107282,45.75,66680.71,122.0,-0.66488,0.00049,5.88147]
[1780455107525,45.75,66680.15,122.0,-0.66516,0.00049,5.87947]
[1780455110545,45.74,66681.17,122.0,-0.66467,0.00049,5.8829]
[1780455111833,45.74,66681.17,122.0,-0.66467,0.00049,5.8829]
[1780455111916,45.74,66682.24,122.0,-0.66415,0.00049,5.88657]
[1780455112563,45.74,66691.52,122.0,-0.65956,0.0005,5.91832]
[1780455113611,45.74,66695.02,122.0,-0.65783,0.0005,5.93008]
[1780455115584,45.73,66690.3,122.0,-0.66018,0.0005,5.91409]
[1780455116591,45.73,66689.4,122.0,-0.66064,0.0005,5.91098]
[1780455117822,45.73,66688.25,122.0,-0.66122,0.0005,5.90699]
[1780455119490,45.72,66688.06,122.0,-0.66132,0.0005,5.90628]
[1780455119612,45.72,66687.31,122.0,-0.6617,0.0005,5.90365]
[1780455121641,45.72,66687.73,122.0,-0.6615,0.0005,5.90503]
[1780455121685,45.72,66686.87,122.0,-0.66194,0.0005,5.90203]
[1780455122742,45.72,66686.87,122.0,-0.66194,0.0005,5.90203]
[1780455122843,45.71,66686.86,122.0,-0.66195,0.0005,5.90194]
[1780455123316,45.71,66686.86,122.0,-0.66195,0.0005,5.90194]
[1780455123640,45.71,66686.53,122.0,-0.66212,0.0005,5.90075]
[1780455124648,45.71,66686.53,122.0,-0.66212,0.0005,5.90075]
[1780455124738,45.71,66685.42,122.0,-0.66268,0.0005,5.89688]
[1780455125523,45.71,66685.42,122.0,-0.66268,0.0005,5.89688]
[1780455126075,45.71,66685.42,122.0,-0.66268,0.0005,5.89688]
[1780455126176,45.71,66683.09,122.0,-0.66384,0.00049,5.88878]
[1780455126661,45.7,66677.17,122.0,-0.66677,0.00049,5.86804]
[1780455127668,45.7,66675.67,122.0,-0.66752,0.00049,5.86269]
[1780455128675,45.7,66671.27,122.0,-0.6697,0.00049,5.84699]
[1780455130277,45.7,66671.27,122.0,-0.6697,0.00049,5.84699]
[1780455130811,45.7,66671.67,122.0,-0.66951,0.00049,5.84837]
[1780455130912,45.69,66673.48,122.0,-0.66863,0.00049,5.85476]
[1780455132172,45.69,66673.48,122.0,-0.66863,0.00049,5.85476]
[1780455132404,45.69,66672.8,122.0,-0.66896,0.00049,5.85232]
[1780455132703,45.69,66676.42,122.0,-0.66719,0.00049,5.86511]
[1780455133589,45.69,66676.42,122.0,-0.66719,0.00049,5.86511]
[1780455133710,45.69,66671.97,122.0,-0.66938,0.00049,5.84931]
[1780455135054,45.69,66671.97,122.0,-0.66938,0.00049,5.84931]
[1780455135156,45.69,66671.29,122.0,-0.66972,0.00049,5.84684]
[1780455140409,45.68,66671.3,122.0,-0.66975,0.00049,5.84661]
[1780455140759,45.68,66676.21,122.0,-0.66734,0.00049,5.86402]
[1780455144186,45.68,66675.62,122.0,-0.66764,0.00049,5.86188]
[1780455144596,45.68,66675.93,122.0,-0.66749,0.00049,5.86295]
[1780455144786,45.67,66677.44,122.0,-0.66675,0.00049,5.86824]
[1780455148362,45.67,66676.95,122.0,-0.66701,0.00049,5.86641]
[1780455149100,45.67,66676.95,122.0,-0.66701,0.00049,5.86641]
[1780455151231,45.67,66676.06,122.0,-0.66745,0.00049,5.86321]
[1780455151605,45.67,66676.06,122.0,-0.66745,0.00049,5.86321]
[1780455151679,45.67,66676.06,122.0,-0.66745,0.00049,5.86321]
[1780455151836,45.66,66682.36,122.0,-0.66461,0.0005,5.87389]
[1780455152798,45.66,66682.36,122.0,-0.66461,0.0005,5.87389]
[1780455152843,45.66,66685.43,122.0,-0.66309,0.0005,5.8845]
[1780455153850,45.66,66686.53,122.0,-0.66255,0.0005,5.88827]
[1780455156246,45.66,66686.42,122.0,-0.66261,0.0005,5.88787]
[1780455155864,45.66,66687.34,122.0,-0.66216,0.0005,5.89101]
[1780455156884,45.66,66687.34,122.0,-0.66216,0.0005,5.89101]
[1780455156986,45.66,66690.24,122.0,-0.66072,0.0005,5.90092]
[1780455159122,45.66,66690.35,122.0,-0.66067,0.0005,5.90126]
[1780455159226,45.66,66689.86,122.0,-0.66092,0.0005,5.89956]
[1780455159892,45.65,66688.79,122.0,-0.66146,0.0005,5.89584]
[1780455160341,45.65,66688.79,122.0,-0.66146,0.0005,5.89584]
[1780455160825,45.65,66688.79,122.0,-0.66146,0.0005,5.89584]
[1780455161114,45.65,66688.79,122.0,-0.66146,0.0005,5.89584]
[1780455161145,45.65,66686.84,122.0,-0.66243,0.0005,5.88909]
[1780455162117,45.65,66686.84,122.0,-0.66243,0.0005,5.88909]
[1780455162167,45.65,66683.18,122.0,-0.66425,0.0005,5.87641]
[1780455162839,45.65,66683.18,122.0,-0.66425,0.0005,5.87641]
[1780455163121,45.65,66683.18,122.0,-0.66425,0.0005,5.87641]
[1780455163188,45.65,66683.25,122.0,-0.66422,0.0005,5.87664]
[1780455163920,45.65,66680.41,122.0,-0.66563,0.00049,5.86669]
[1780455164927,45.65,66677.53,122.0,-0.66706,0.00049,5.85654]
[1780455165934,45.65,66675.51,122.0,-0.66806,0.00049,5.84937]
[1780455166940,45.64,66673.91,122.0,-0.66886,0.00049,5.84363]
[1780455171976,45.64,66674.11,122.0,-0.66878,0.00049,5.84424]
[1780455177012,45.64,66673.56,122.0,-0.66906,0.00049,5.84218]
[1780455181507,45.63,66673.47,122.0,-0.66912,0.00049,5.84178]
[1780455181648,45.63,66673.47,122.0,-0.66912,0.00049,5.84178]
[1780455181668,45.63,66673.47,122.0,-0.66912,0.00049,5.84178]
[1780455182047,45.63,66677.45,122.0,-0.66716,0.00049,5.85588]
[1780455183070,45.63,66677.45,122.0,-0.66716,0.00049,5.85588]
[1780455183143,45.63,66680.7,122.0,-0.66555,0.0005,5.86727]
[1780455184920,45.63,66680.83,122.0,-0.66549,0.0005,5.86769]
[1780455185068,45.63,66680.95,122.0,-0.66544,0.0005,5.86807]
[1780455185528,45.63,66680.95,122.0,-0.66544,0.0005,5.86807]
[1780455186075,45.63,66683.17,122.0,-0.66434,0.0005,5.87578]
[1780455187082,45.62,66684.18,122.0,-0.66385,0.0005,5.87925]
[1780455188089,45.62,66685.0,122.0,-0.66344,0.0005,5.88208]
[1780455189096,45.62,66686.41,122.0,-0.66275,0.0005,5.88694]
[1780455191110,45.62,66684.51,122.0,-0.6637,0.0005,5.88032]
[1780455191662,45.62,66684.51,122.0,-0.6637,0.0005,5.88032]
[1780455192117,45.62,66681.34,122.0,-0.66527,0.0005,5.86927]
[1780455192941,45.62,66681.34,122.0,-0.66527,0.0005,5.86927]
[1780455193124,45.62,66681.3,122.0,-0.66529,0.0005,5.86912]
[1780455195667,45.62,66681.57,122.0,-0.66517,0.0005,5.86999]
[1780455196146,45.62,66685.29,122.0,-0.66333,0.0005,5.8829]
[1780455196584,45.62,66685.29,122.0,-0.66333,0.0005,5.8829]
[1780455197153,45.61,66686.71,122.0,-0.66263,0.0005,5.88776]
[1780455202188,45.6,66685.92,122.0,-0.66305,0.0005,5.88481]
[1780455205208,45.6,66684.99,122.0,-0.66354,0.0005,5.88145]
[1780455206105,45.6,66684.99,122.0,-0.66354,0.0005,5.88145]
[1780455206216,45.6,66684.85,122.0,-0.66361,0.0005,5.88093]
[1780455208230,45.59,66685.9,122.0,-0.6631,0.0005,5.88447]
[1780455208517,45.59,66685.9,122.0,-0.6631,0.0005,5.88447]
[1780455209237,45.59,66685.63,122.0,-0.66324,0.0005,5.88349]
[1780455211064,45.59,66686.27,122.0,-0.66293,0.0005,5.88566]
[1780455211250,45.59,66686.23,122.0,-0.66322,0.0005,5.87414]
[1780455214295,45.58,66686.05,122.0,-0.66332,0.0005,5.87343]
[1780455214697,45.58,66685.44,122.0,-0.66363,0.0005,5.87128]
[1780455215279,45.58,66683.77,122.0,-0.66447,0.0005,5.86543]
[1780455216183,45.58,66683.77,122.0,-0.66447,0.0005,5.86543]
[1780455216286,45.58,66681.33,122.0,-0.66568,0.0005,5.85686]
[1780455217844,45.58,66681.27,122.0,-0.66572,0.0005,5.85662]
[1780455218198,45.58,66681.27,122.0,-0.66572,0.0005,5.85662]
[1780455218357,45.58,66681.27,122.0,-0.66572,0.0005,5.85662]
[1780455218300,45.58,66684.07,122.0,-0.66433,0.0005,5.86638]
[1780455219043,45.58,66684.07,122.0,-0.66433,0.0005,5.86638]
[1780455219307,45.57,66685.31,122.0,-0.66372,0.0005,5.87065]
[1780455221324,45.57,66686.39,122.0,-0.66319,0.0005,5.87432]
[1780455223338,45.57,66687.31,122.0,-0.66275,0.0005,5.87742]
[1780455225352,45.56,66685.51,122.0,-0.66366,0.0005,5.87109]
[1780455225665,45.56,66685.51,122.0,-0.66366,0.0005,5.87109]
[1780455225710,45.56,66685.51,122.0,-0.66366,0.0005,5.87109]
[1780455226216,45.56,66685.51,122.0,-0.66366,0.0005,5.87109]
[1780455226317,45.56,66685.51,122.0,-0.66366,0.0005,5.87105]
[1780455227366,45.56,66686.87,122.0,-0.66299,0.0005,5.87573]
[1780455228994,45.56,66687.28,122.0,-0.66279,0.0005,5.8771]
[1780455229379,45.56,66687.1,122.0,-0.66289,0.0005,5.87644]
[1780455234415,45.55,66687.49,122.0,-0.66273,0.0005,5.87757]
[1780455239725,45.54,66687.53,122.0,-0.66274,0.0005,5.87749]
[1780455240225,45.54,66687.53,122.0,-0.66274,0.0005,5.87749]
[1780455240727,45.54,66686.83,122.0,-0.66309,0.0005,5.87503]
[1780455240864,45.54,66686.83,122.0,-0.66309,0.0005,5.87503]
[1780455241215,45.54,66686.83,122.0,-0.66309,0.0005,5.87503]
[1780455241305,45.53,66685.18,122.0,-0.66392,0.0005,5.86926]
[1780455241464,45.53,66683.82,122.0,-0.6646,0.0005,5.86452]
[1780455242739,45.53,66683.82,122.0,-0.6646,0.0005,5.86452]
[1780455242871,45.53,66683.82,122.0,-0.6646,0.0005,5.86452]
[1780455242912,45.53,66683.82,122.0,-0.6646,0.0005,5.86452]
[1780455243370,45.53,66683.82,122.0,-0.6646,0.0005,5.86452]
[1780455243416,45.53,66680.76,122.0,-0.66613,0.0005,5.85373]
[1780455243696,45.53,66680.76,122.0,-0.66613,0.0005,5.85373]
[1780455244089,45.53,66680.76,122.0,-0.66613,0.0005,5.85373]
[1780455244415,45.53,66657.05,122.0,-0.67784,0.00049,5.76774]
[1780455244860,45.53,66657.05,122.0,-0.67784,0.00049,5.76774]
[1780455244895,45.52,66643.5,122.0,-0.68446,0.00049,5.71643]
[1780455245508,45.52,66643.5,122.0,-0.68446,0.00049,5.71643]
[1780455245859,45.52,66643.5,122.0,-0.68446,0.00049,5.71643]
[1780455246259,45.52,66643.5,122.0,-0.68446,0.00049,5.71643]
[1780455246281,45.52,66642.01,122.0,-0.68519,0.00049,5.71066]
[1780455247508,45.52,66644.08,122.0,-0.6842,0.00049,5.71853]
[1780455248515,45.52,66642.4,122.0,-0.68502,0.00049,5.71204]
[1780455249522,45.52,66643.53,122.0,-0.68447,0.00049,5.71637]
[1780455250529,45.52,66648.81,122.0,-0.6819,0.00049,5.73651]
[1780455251536,45.52,66651.03,122.0,-0.68082,0.00049,5.74493]
[1780455252543,45.52,66652.29,122.0,-0.6802,0.00049,5.74968]
[1780455253550,45.52,66650.3,122.0,-0.68117,0.00049,5.74217]
[1780455254557,45.52,66648.46,122.0,-0.68208,0.00049,5.73516]
[1780455255564,45.51,66649.58,122.0,-0.68154,0.00049,5.73934]
[1780455257265,45.51,66650.8,122.0,-0.68096,0.00049,5.74386]
[1780455258257,45.51,66642.55,122.0,-0.68498,0.00049,5.71235]
[1780455259055,45.51,66635.38,122.0,-0.68846,0.00048,5.68452]
[1780455260091,45.51,66635.38,122.0,-0.68846,0.00048,5.68452]
[1780455260105,45.51,66635.43,122.0,-0.68844,0.00048,5.6847]
[1780455261606,45.51,66634.22,122.0,-0.68902,0.00048,5.67995]
[1780455262570,45.51,66634.22,122.0,-0.68902,0.00048,5.67995]
[1780455263783,45.51,66633.96,122.0,-0.68915,0.00048,5.67891]
[1780455265339,45.5,66633.54,122.0,-0.68936,0.00048,5.67722]
[1780455265428,45.5,66632.19,122.0,-0.69001,0.00048,5.6719]
[1780455265770,45.5,66632.19,122.0,-0.69001,0.00048,5.6719]
[1780455265872,45.5,66631.97,122.0,-0.69012,0.00048,5.67102]
[1780455266824,45.5,66631.97,122.0,-0.69012,0.00048,5.67102]
[1780455266835,45.5,66631.11,122.0,-0.69054,0.00048,5.66763]
[1780455267709,45.5,66631.11,122.0,-0.69054,0.00048,5.66763]
[1780455267742,45.5,66627.08,122.0,-0.69248,0.00048,5.65169]
[1780455268869,45.5,66627.08,122.0,-0.69248,0.00048,5.65169]
[1780455268966,45.5,66627.08,122.0,-0.69248,0.00048,5.65169]
[1780455269188,45.5,66621.62,122.0,-0.69512,0.00048,5.62974]
[1780455269931,45.5,66621.62,122.0,-0.69512,0.00048,5.62974]
[1780455270032,45.5,66618.38,122.0,-0.69667,0.00048,5.61665]
[1780455270672,45.5,66615.34,122.0,-0.69812,0.00048,5.60434]
[1780455271680,45.49,66613.65,122.0,-0.69924,0.00048,5.5857]
[1780455272686,45.49,66611.34,122.0,-0.70034,0.00048,5.57624]
[1780455277721,45.49,66610.26,122.0,-0.70086,0.00048,5.57176]
[1780455278728,45.49,66611.62,122.0,-0.70021,0.00048,5.57734]
[1780455279465,45.49,66611.62,122.0,-0.70021,0.00048,5.57734]
[1780455281297,45.49,66611.12,122.0,-0.70045,0.00048,5.57528]
[1780455281749,45.49,66613.72,122.0,-0.69922,0.00048,5.58589]
[1780455283177,45.49,66613.72,122.0,-0.69922,0.00048,5.58589]
[1780455283278,45.49,66615.78,122.0,-0.69824,0.00048,5.59426]
[1780455283762,45.49,66614.44,122.0,-0.69888,0.00048,5.58879]
[1780455284770,45.49,66612.45,122.0,-0.69983,0.00048,5.58064]
[1780455290317,45.49,66612.82,122.0,-0.69966,0.00048,5.5821]
[1780455290812,45.49,66614.78,122.0,-0.69873,0.00048,5.59007]
[1780455291819,45.49,66616.09,122.0,-0.69811,0.00048,5.59538]
[1780455292826,45.49,66616.92,122.0,-0.69771,0.00048,5.59872]
[1780455297861,45.48,66617.91,122.0,-0.69726,0.00048,5.60259]
[1780455300833,45.48,66617.74,122.0,-0.69735,0.00048,5.60184]
[1780455301675,45.48,66617.47,122.0,-0.69747,0.00048,5.60074]
[1780455301892,45.48,66613.65,122.0,-0.69931,0.00048,5.58514]
[1780455302926,45.48,66612.78,122.0,-0.69972,0.00048,5.58157]
[1780455303950,45.48,66614.35,122.0,-0.69898,0.00048,5.58796]
[1780455305307,45.48,66614.35,122.0,-0.69898,0.00048,5.58796]
[1780455305762,45.48,66614.88,122.0,-0.69873,0.00048,5.5901]
[1780455305964,45.48,66620.42,122.0,-0.69608,0.00048,5.61255]
[1780455307196,45.48,66620.42,122.0,-0.69608,0.00048,5.61255]
[1780455307297,45.47,66624.47,122.0,-0.69414,0.00048,5.62875]
[1780455308326,45.47,66624.47,122.0,-0.69414,0.00048,5.62875]
[1780455308427,45.47,66620.42,122.0,-0.69609,0.00048,5.61247]
[1780455309305,45.47,66620.42,122.0,-0.69609,0.00048,5.61247]
[1780455309337,45.47,66621.1,122.0,-0.69576,0.00048,5.61521]
[1780455310011,45.47,66621.1,122.0,-0.69576,0.00048,5.61521]
[1780455310112,45.47,66622.27,122.0,-0.6952,0.00048,5.61988]
[1780455312008,45.47,66624.61,122.0,-0.69408,0.00048,5.62925]
[1780455313013,45.47,66623.78,122.0,-0.69448,0.00048,5.62591]
[1780455315784,45.47,66623.7,122.0,-0.69452,0.00048,5.62557]
[1780455315811,45.47,66623.7,122.0,-0.69452,0.00048,5.62557]
[1780455315876,45.47,66623.7,122.0,-0.69452,0.00048,5.62557]
[1780455315952,45.47,66623.7,122.0,-0.69452,0.00048,5.62557]
[1780455316034,45.47,66617.27,122.0,-0.6976,0.00048,5.59964]
[1780455317376,45.47,66617.27,122.0,-0.6976,0.00048,5.59964]
[1780455317468,45.47,66610.21,122.0,-0.70098,0.00048,5.57075]
[1780455317654,45.47,66610.21,122.0,-0.70098,0.00048,5.57075]
[1780455318048,45.47,66610.24,122.0,-0.70097,0.00048,5.57083]
[1780455322027,45.47,66610.44,122.0,-0.70089,0.00048,5.57157]
[1780455322076,45.47,66613.45,122.0,-0.69945,0.00048,5.58389]
[1780455322782,45.47,66613.45,122.0,-0.69945,0.00048,5.58389]
[1780455323085,45.46,66616.38,122.0,-0.69806,0.00048,5.59582]
[1780455324091,45.46,66619.64,122.0,-0.6965,0.00048,5.609]
[1780455325099,45.46,66622.09,122.0,-0.69532,0.00048,5.61888]
[1780455330139,45.46,66622.18,122.0,-0.69529,0.00048,5.61913]
[1780455335352,45.46,66621.92,122.0,-0.69574,0.00048,5.60625]
[1780455335373,45.46,66621.92,122.0,-0.69574,0.00048,5.60625]
[1780455335388,45.46,66621.92,122.0,-0.69574,0.00048,5.60625]
[1780455335517,45.46,66621.92,122.0,-0.69574,0.00048,5.60625]
[1780455335540,45.46,66621.92,122.0,-0.69574,0.00048,5.60625]
[1780455335551,45.46,66621.88,122.0,-0.69576,0.00048,5.60605]
[1780455335646,45.46,66621.88,122.0,-0.69576,0.00048,5.60605]
[1780455335787,45.46,66621.88,122.0,-0.69576,0.00048,5.60605]
[1780455336331,45.46,66621.88,122.0,-0.69576,0.00048,5.60605]
[1780455336435,45.45,66597.2,122.0,-0.70752,0.00047,5.50431]
[1780455337195,45.45,66570.39,122.0,-0.72006,0.00046,5.3888]
[1780455337698,45.45,66570.39,122.0,-0.72006,0.00046,5.3888]
[1780455337886,45.45,66570.39,122.0,-0.72006,0.00046,5.3888]
[1780455338158,45.45,66570.39,122.0,-0.72006,0.00046,5.3888]
[1780455338200,45.45,66570.82,122.0,-0.71985,0.00046,5.39072]
[1780455339058,45.45,66570.82,122.0,-0.71985,0.00046,5.39072]
[1780455339207,45.45,66570.45,122.0,-0.72002,0.00046,5.38911]
[1780455340214,45.45,66568.77,122.0,-0.7208,0.00046,5.38174]
[1780455340845,45.45,66568.77,122.0,-0.7208,0.00046,5.38174]
[1780455341151,45.45,66568.77,122.0,-0.7208,0.00046,5.38174]
[1780455341507,45.46,66574.18,122.0,-0.71829,0.00046,5.40553]
[1780455342232,45.45,66569.71,122.0,-0.72036,0.00046,5.38588]
[1780455343239,45.45,66567.95,122.0,-0.72118,0.00046,5.3781]
[1780455346260,45.45,66566.39,122.0,-0.7219,0.00046,5.37115]
[1780455347267,45.45,66569.65,122.0,-0.7204,0.00046,5.38552]
[1780455348555,45.45,66569.65,122.0,-0.7204,0.00046,5.38552]
[1780455348274,45.45,66571.17,122.0,-0.7197,0.00046,5.39218]
[1780455349282,45.45,66572.97,122.0,-0.71887,0.00046,5.40004]
[1780455350288,45.45,66579.54,122.0,-0.71582,0.00047,5.42869]
[1780455351065,45.45,66579.54,122.0,-0.71582,0.00047,5.42869]
[1780455351295,45.45,66582.15,122.0,-0.7146,0.00047,5.43997]
[1780455352301,45.45,66584.35,122.0,-0.71357,0.00047,5.44947]
[1780455353779,45.45,66584.74,122.0,-0.71339,0.00047,5.45116]
[1780455354580,45.45,66584.14,122.0,-0.71367,0.00047,5.44858]
[1780455354742,45.45,66584.14,122.0,-0.71367,0.00047,5.44858]
[1780455355323,45.45,66583.63,122.0,-0.71391,0.00047,5.44639]
[1780455356330,45.45,66585.96,122.0,-0.71282,0.00047,5.45642]
[1780455359657,45.45,66585.93,122.0,-0.71283,0.00047,5.45629]
[1780455360358,45.45,66583.56,122.0,-0.71394,0.00047,5.44609]
[1780455363379,45.45,66584.53,122.0,-0.71348,0.00047,5.45029]
[1780455363588,45.45,66584.53,122.0,-0.71348,0.00047,5.45029]
[1780455365393,45.45,66583.05,122.0,-0.71417,0.00047,5.44392]
[1780455366399,45.45,66580.38,122.0,-0.71542,0.00047,5.43237]
[1780455369421,45.45,66578.42,122.0,-0.71633,0.00047,5.42388]
[1780455370428,45.45,66577.43,122.0,-0.71679,0.00047,5.41959]
[1780455370750,45.45,66577.43,122.0,-0.71679,0.00047,5.41959]
[1780455370964,45.45,66577.43,122.0,-0.71679,0.00047,5.41959]
[1780455371586,45.45,66577.43,122.0,-0.71679,0.00047,5.41959]
[1780455371438,45.45,66552.28,122.0,-0.72837,0.00046,5.30808]
[1780455372582,45.45,66552.28,122.0,-0.72837,0.00046,5.30808]
[1780455372510,45.45,66531.31,122.0,-0.73785,0.00045,5.21206]
[1780455372725,45.45,66531.31,122.0,-0.73785,0.00045,5.21206]
[1780455372737,45.45,66531.31,122.0,-0.73785,0.00045,5.21206]
[1780455373224,45.45,66531.31,122.0,-0.73785,0.00045,5.21206]
[1780455373260,45.45,66531.31,122.0,-0.73785,0.00045,5.21206]
[1780455373452,45.45,66529.96,122.0,-0.73846,0.00045,5.20576]
[1780455373721,45.45,66529.96,122.0,-0.73846,0.00045,5.20576]
[1780455373722,45.45,66529.96,122.0,-0.73846,0.00045,5.20576]
[1780455374458,45.45,66531.35,122.0,-0.73783,0.00045,5.21227]
[1780455375468,45.45,66532.55,122.0,-0.73729,0.00045,5.21787]
[1780455375752,45.45,66532.55,122.0,-0.73729,0.00045,5.21787]
[1780455375758,45.45,66532.55,122.0,-0.73729,0.00045,5.21787]
[1780455375763,45.45,66532.55,122.0,-0.73729,0.00045,5.21787]
[1780455376070,45.45,66532.55,122.0,-0.73729,0.00045,5.21787]
[1780455376137,45.45,66532.55,122.0,-0.73729,0.00045,5.21787]
[1780455376473,45.45,66543.23,122.0,-0.73247,0.00045,5.26706]
[1780455377480,45.46,66550.69,122.0,-0.72908,0.00046,5.30103]
[1780455378486,45.46,66549.99,122.0,-0.7294,0.00045,5.29787]
[1780455379494,45.46,66549.14,122.0,-0.72979,0.00045,5.29403]
[1780455380501,45.46,66550.01,122.0,-0.72939,0.00045,5.29799]
[1780455381132,45.46,66550.01,122.0,-0.72939,0.00045,5.29799]
[1780455381519,45.46,66559.14,122.0,-0.72522,0.00046,5.33909]
[1780455382236,45.46,66559.14,122.0,-0.72522,0.00046,5.33909]
[1780455382515,45.46,66568.15,122.0,-0.72106,0.00046,5.37918]
[1780455383521,45.46,66568.91,122.0,-0.72071,0.00046,5.38256]
[1780455384529,45.46,66570.02,122.0,-0.72019,0.00046,5.38748]
[1780455388557,45.46,66569.38,122.0,-0.72048,0.00046,5.38476]
[1780455388952,45.46,66569.38,122.0,-0.72048,0.00046,5.38476]
[1780455389564,45.46,66569.44,122.0,-0.72045,0.00046,5.38505]
[1780455390571,45.46,66567.94,122.0,-0.72114,0.00046,5.37846]
[1780455391578,45.46,66568.08,122.0,-0.7214,0.00046,5.36715]
[1780455392585,45.47,66569.28,122.0,-0.72084,0.00046,5.37248]
[1780455394599,45.47,66568.4,122.0,-0.72124,0.00046,5.36867]
[1780455395606,45.47,66566.0,122.0,-0.72235,0.00046,5.35809]
[1780455396249,45.47,66566.0,122.0,-0.72235,0.00046,5.35809]
[1780455396613,45.47,66567.54,122.0,-0.72163,0.00046,5.36495]
[1780455396916,45.47,66567.54,122.0,-0.72163,0.00046,5.36495]
[1780455397620,45.47,66565.49,122.0,-0.72257,0.00046,5.35592]
[1780455398150,45.47,66565.49,122.0,-0.72257,0.00046,5.35592]
[1780455398627,45.47,66556.66,122.0,-0.72663,0.00046,5.31657]
[1780455399634,45.47,66548.61,122.0,-0.7303,0.00045,5.28022]
[1780455400640,45.47,66546.42,122.0,-0.7313,0.00045,5.27028]
[1780455402057,45.47,66546.42,122.0,-0.7313,0.00045,5.27028]
[1780455403087,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403257,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403260,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403264,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403331,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403399,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403402,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403486,45.47,66545.85,122.0,-0.73155,0.00045,5.26775]
[1780455403579,45.47,66545.06,122.0,-0.7319,0.00045,5.26418]
[1780455403662,45.47,66540.97,122.0,-0.73375,0.00045,5.24548]
[1780455404635,45.47,66540.97,122.0,-0.73375,0.00045,5.24548]
[1780455405506,45.47,66540.97,122.0,-0.73375,0.00045,5.24548]
[1780455405575,45.47,66540.97,122.0,-0.73375,0.00045,5.24548]
[1780455405618,45.48,66540.79,122.0,-0.73383,0.00045,5.24475]
[1780455405716,45.48,66540.79,122.0,-0.73383,0.00045,5.24475]
[1780455406591,45.48,66540.79,122.0,-0.73383,0.00045,5.24475]
[1780455406605,45.48,66545.43,122.0,-0.73172,0.00045,5.26602]
[1780455407223,45.48,66545.43,122.0,-0.73172,0.00045,5.26602]
[1780455407278,45.48,66545.43,122.0,-0.73172,0.00045,5.26602]
[1780455407379,45.48,66549.7,122.0,-0.72978,0.00046,5.28546]
[1780455409064,45.48,66550.52,122.0,-0.7294,0.00046,5.2892]
[1780455409704,45.48,66558.31,122.0,-0.72584,0.00046,5.32428]
[1780455410710,45.48,66559.64,122.0,-0.72522,0.00046,5.33034]
[1780455411718,45.48,66554.6,122.0,-0.72752,0.00046,5.30782]
[1780455412725,45.48,66552.67,122.0,-0.7284,0.00046,5.29914]
[1780455413732,45.48,66551.74,122.0,-0.72882,0.00046,5.29494]
[1780455414739,45.48,66549.45,122.0,-0.72986,0.00046,5.28458]
[1780455419774,45.49,66549.44,122.0,-0.72985,0.00046,5.28471]
[1780455421151,45.49,66550.51,122.0,-0.72935,0.00046,5.2897]
[1780455422625,45.49,66550.51,122.0,-0.72935,0.00046,5.2897]
[1780455422643,45.49,66556.05,122.0,-0.72682,0.00046,5.31468]
[1780455422671,45.49,66556.05,122.0,-0.72682,0.00046,5.31468]
[1780455422742,45.49,66556.05,122.0,-0.72682,0.00046,5.31468]
[1780455423090,45.49,66556.05,122.0,-0.72682,0.00046,5.31468]
[1780455423414,45.49,66556.05,122.0,-0.72682,0.00046,5.31468]
[1780455423437,45.49,66550.81,122.0,-0.72921,0.00046,5.29105]
[1780455423810,45.49,66543.62,122.0,-0.73248,0.00045,5.25837]
[1780455425901,45.49,66544.17,122.0,-0.73223,0.00045,5.26089]
[1780455426000,45.49,66545.11,122.0,-0.73179,0.00045,5.26526]
[1780455431978,45.5,66544.97,122.0,-0.73184,0.00045,5.26476]
[1780455435539,45.5,66545.1,122.0,-0.73177,0.00045,5.26549]
[1780455436222,45.5,66550.57,122.0,-0.72928,0.00046,5.29039]
[1780455436904,45.5,66552.15,122.0,-0.72856,0.00046,5.29754]
[1780455438918,45.5,66548.96,122.0,-0.73,0.00045,5.28316]
[1780455439925,45.5,66547.94,122.0,-0.73047,0.00045,5.27855]
[1780455441940,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455442674,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455443162,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455443166,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455443220,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455443294,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455443604,45.5,66551.42,122.0,-0.72887,0.00046,5.29446]
[1780455443647,45.51,66550.62,122.0,-0.72923,0.00046,5.29091]
[1780455443954,45.51,66542.22,122.0,-0.73304,0.00045,5.25271]
[1780455445319,45.51,66542.22,122.0,-0.73304,0.00045,5.25271]
[1780455445319,45.51,66542.22,122.0,-0.73304,0.00045,5.25271]
[1780455445391,45.51,66532.66,122.0,-0.73734,0.00045,5.20877]
[1780455445968,45.51,66528.66,122.0,-0.73913,0.00045,5.19018]
[1780455447597,45.51,66524.8,122.0,-0.74086,0.00045,5.17217]
[1780455447823,45.51,66524.8,122.0,-0.74086,0.00045,5.17217]
[1780455448046,45.51,66524.8,122.0,-0.74086,0.00045,5.17217]
[1780455448324,45.51,66524.8,122.0,-0.74086,0.00045,5.17217]
[1780455448424,45.51,66525.86,122.0,-0.74038,0.00045,5.17713]
[1780455449328,45.51,66525.86,122.0,-0.74038,0.00045,5.17713]
[1780455449328,45.51,66525.86,122.0,-0.74038,0.00045,5.17713]
[1780455449385,45.51,66527.55,122.0,-0.73963,0.00045,5.18502]
[1780455449823,45.51,66527.55,122.0,-0.73963,0.00045,5.18502]
[1780455449823,45.51,66527.55,122.0,-0.73963,0.00045,5.18502]
[1780455449996,45.51,66526.8,122.0,-0.73996,0.00045,5.18158]
[1780455450825,45.51,66526.8,122.0,-0.73996,0.00045,5.18158]
[1780455451003,45.51,66528.14,122.0,-0.73971,0.00045,5.17567]
[1780455452013,45.51,66531.04,122.0,-0.7384,0.00045,5.18922]
[1780455453018,45.51,66533.73,122.0,-0.73719,0.00045,5.20179]
[1780455453952,45.51,66533.73,122.0,-0.73719,0.00045,5.20179]
[1780455454330,45.51,66533.73,122.0,-0.73719,0.00045,5.20179]
[1780455454331,45.51,66533.73,122.0,-0.73719,0.00045,5.20179]
[1780455454432,45.51,66531.74,122.0,-0.73808,0.00045,5.19261]
[1780455455335,45.51,66531.74,122.0,-0.73808,0.00045,5.19261]
[1780455455436,45.51,66530.3,122.0,-0.73872,0.00045,5.18597]
[1780455456715,45.51,66530.71,122.0,-0.73853,0.00045,5.18786]
[1780455456770,45.51,66530.71,122.0,-0.73853,0.00045,5.18786]
[1780455456835,45.51,66530.71,122.0,-0.73853,0.00045,5.18786]
[1780455457279,45.51,66528.23,122.0,-0.73965,0.00045,5.17632]
[1780455458086,45.51,66528.23,122.0,-0.73965,0.00045,5.17632]
[1780455458132,45.51,66515.89,122.0,-0.74513,0.00044,5.11841]
[1780455459142,45.51,66512.95,122.0,-0.74643,0.00044,5.10455]
[1780455460071,45.52,66512.61,122.0,-0.74657,0.00044,5.10302]
[1780455461306,45.52,66513.65,122.0,-0.7461,0.00044,5.10803]
[1780455462086,45.52,66519.47,122.0,-0.74352,0.00044,5.13559]
[1780455463094,45.52,66519.05,122.0,-0.7437,0.00044,5.13365]
[1780455464100,45.52,66517.1,122.0,-0.74456,0.00044,5.12451]
[1780455465107,45.52,66515.89,122.0,-0.74509,0.00044,5.11885]
[1780455466114,45.52,66515.24,122.0,-0.74537,0.00044,5.11584]
[1780455467121,45.52,66516.53,122.0,-0.7448,0.00044,5.122]
[1780455468127,45.53,66516.14,122.0,-0.74496,0.00044,5.12022]
[1780455469135,45.53,66517.84,122.0,-0.74421,0.00044,5.1283]
[1780455469851,45.53,66517.84,122.0,-0.74421,0.00044,5.1283]
[1780455470305,45.53,66517.84,122.0,-0.74421,0.00044,5.1283]
[1780455470322,45.53,66521.26,122.0,-0.74268,0.00044,5.14444]
[1780455470852,45.53,66521.26,122.0,-0.74268,0.00044,5.14444]
[1780455471149,45.53,66522.73,122.0,-0.74203,0.00044,5.15137]
[1780455473163,45.53,66522.21,122.0,-0.74225,0.00044,5.14899]
[1780455474356,45.53,66522.21,122.0,-0.74225,0.00044,5.14899]
[1780455474456,45.53,66522.01,122.0,-0.74234,0.00044,5.14808]
[1780455475595,45.53,66522.01,122.0,-0.74234,0.00044,5.14808]
[1780455475660,45.53,66523.26,122.0,-0.74178,0.00045,5.15397]
[1780455475857,45.53,66523.26,122.0,-0.74178,0.00045,5.15397]
[1780455476184,45.53,66523.04,122.0,-0.74187,0.00045,5.15296]
[1780455478198,45.53,66517.95,122.0,-0.74413,0.00044,5.12907]
[1780455479205,45.53,66514.96,122.0,-0.74545,0.00044,5.115]
[1780455480212,45.53,66514.43,122.0,-0.74568,0.00044,5.11256]
[1780455482227,45.53,66519.37,122.0,-0.74349,0.00044,5.13588]
[1780455483234,45.53,66518.61,122.0,-0.74383,0.00044,5.13228]
[1780455484241,45.53,66515.84,122.0,-0.74505,0.00044,5.11927]
[1780455485248,45.54,66517.82,122.0,-0.74417,0.00044,5.12867]
[1780455486255,45.54,66520.07,122.0,-0.74317,0.00044,5.13931]
[1780455488269,45.54,66520.91,122.0,-0.74278,0.00044,5.1434]
[1780455488879,45.54,66520.91,122.0,-0.74278,0.00044,5.1434]
[1780455489378,45.54,66520.91,122.0,-0.74278,0.00044,5.1434]
[1780455489407,45.54,66522.51,122.0,-0.74206,0.00044,5.15101]
[1780455493304,45.55,66521.98,122.0,-0.74228,0.00044,5.14869]
[1780455496326,45.55,66521.28,122.0,-0.74258,0.00044,5.1455]
[1780455497333,45.55,66519.28,122.0,-0.74347,0.00044,5.13614]
[1780455498340,45.55,66517.47,122.0,-0.74426,0.00044,5.12766]
[1780455499346,45.55,66515.3,122.0,-0.74522,0.00044,5.11747]
[1780455500513,45.55,66515.3,122.0,-0.74522,0.00044,5.11747]
[1780455500614,45.55,66513.7,122.0,-0.74592,0.00044,5.10997]
[1780455500734,45.55,66513.7,122.0,-0.74592,0.00044,5.10997]
[1780455500885,45.55,66513.7,122.0,-0.74592,0.00044,5.10997]
[1780455501361,45.55,66512.97,122.0,-0.74624,0.00044,5.10657]
[1780455502703,45.55,66512.97,122.0,-0.74624,0.00044,5.10657]
[1780455502709,45.55,66508.29,122.0,-0.74829,0.00044,5.08441]
[1780455503409,45.55,66508.29,122.0,-0.74829,0.00044,5.08441]
[1780455503510,45.56,66506.48,122.0,-0.74908,0.00044,5.07588]
[1780455503852,45.56,66506.48,122.0,-0.74908,0.00044,5.07588]
[1780455504382,45.56,66503.18,122.0,-0.75051,0.00044,5.06021]
[1780455505597,45.56,66499.88,122.0,-0.75195,0.00044,5.04437]
[1780455506397,45.56,66497.81,122.0,-0.75285,0.00043,5.03443]
[1780455507404,45.56,66500.53,122.0,-0.75167,0.00044,5.04752]
[1780455509418,45.56,66504.61,122.0,-0.74987,0.00044,5.0672]
[1780455510425,45.56,66507.66,122.0,-0.74852,0.00044,5.08186]
[1780455511164,45.56,66507.66,122.0,-0.74852,0.00044,5.08186]
[1780455511432,45.56,66511.02,122.0,-0.7474,0.00044,5.08567]
[1780455512439,45.57,66515.18,122.0,-0.74555,0.00044,5.10547]
[1780455513454,45.57,66517.23,122.0,-0.74464,0.00044,5.11521]
[1780455514413,45.57,66517.23,122.0,-0.74464,0.00044,5.11521]
[1780455514454,45.57,66521.85,122.0,-0.74258,0.00044,5.13699]
[1780455515414,45.57,66521.85,122.0,-0.74258,0.00044,5.13699]
[1780455515462,45.57,66524.62,122.0,-0.74135,0.00045,5.14998]
[1780455516469,45.57,66523.81,122.0,-0.74171,0.00045,5.14621]
[1780455517476,45.57,66522.62,122.0,-0.74224,0.00045,5.14066]
[1780455518417,45.57,66522.62,122.0,-0.74224,0.00045,5.14066]
[1780455519490,45.57,66524.67,122.0,-0.74132,0.00045,5.1503]
[1780455520497,45.57,66525.99,122.0,-0.74073,0.00045,5.15648]
[1780455521676,45.57,66528.04,122.0,-0.73981,0.00045,5.16604]
[1780455522715,45.57,66533.04,122.0,-0.73756,0.00045,5.18936]
[1780455523943,45.58,66533.4,122.0,-0.73739,0.00045,5.19111]
[1780455524527,45.58,66539.09,122.0,-0.73482,0.00045,5.21741]
[1780455525321,45.58,66539.09,122.0,-0.73482,0.00045,5.21741]
[1780455525533,45.58,66541.81,122.0,-0.73358,0.00045,5.22993]
[1780455526229,45.58,66541.81,122.0,-0.73358,0.00045,5.22993]
[1780455526730,45.58,66541.81,122.0,-0.73358,0.00045,5.22993]
[1780455526540,45.58,66540.63,122.0,-0.73411,0.00045,5.22457]
[1780455527432,45.58,66540.63,122.0,-0.73411,0.00045,5.22457]
[1780455527469,45.58,66540.63,122.0,-0.73411,0.00045,5.22457]
[1780455527547,45.58,66535.83,122.0,-0.73627,0.00045,5.20258]
[1780455528554,45.58,66527.98,122.0,-0.73979,0.00045,5.1662]
[1780455528933,45.58,66527.98,122.0,-0.73979,0.00045,5.1662]
[1780455534437,45.58,66528.56,122.0,-0.73953,0.00045,5.16893]
[1780455534438,45.58,66528.56,122.0,-0.73953,0.00045,5.16893]
[1780455534937,45.58,66528.62,122.0,-0.7395,0.00045,5.16927]
[1780455538625,45.59,66529.52,122.0,-0.73907,0.00045,5.17372]
[1780455539632,45.59,66528.76,122.0,-0.7394,0.00045,5.17026]
[1780455540639,45.59,66529.81,122.0,-0.73893,0.00045,5.1752]
[1780455541236,45.59,66529.81,122.0,-0.73893,0.00045,5.1752]
[1780455541299,45.59,66529.81,122.0,-0.73893,0.00045,5.1752]
[1780455541646,45.59,66534.02,122.0,-0.73703,0.00045,5.19475]
[1780455542653,45.59,66537.54,122.0,-0.73544,0.00045,5.21106]
[1780455543509,45.59,66537.54,122.0,-0.73544,0.00045,5.21106]
[1780455543660,45.6,66538.32,122.0,-0.73508,0.00045,5.21472]
[1780455544100,45.6,66538.32,122.0,-0.73508,0.00045,5.21472]
[1780455544667,45.6,66539.16,122.0,-0.73469,0.00045,5.21865]
[1780455545674,45.6,66540.46,122.0,-0.7341,0.00045,5.22468]
[1780455547374,45.6,66540.56,122.0,-0.73405,0.00045,5.2252]
[1780455547688,45.6,66538.0,122.0,-0.73519,0.00045,5.21353]
[1780455548695,45.6,66536.21,122.0,-0.73599,0.00045,5.20538]
[1780455549702,45.61,66534.57,122.0,-0.73672,0.00045,5.19792]
[1780455549783,45.61,66534.57,122.0,-0.73672,0.00045,5.19792]
[1780455550709,45.61,66533.48,122.0,-0.73721,0.00045,5.19286]
[1780455553023,45.61,66533.06,122.0,-0.73739,0.00045,5.19101]
[1780455553730,45.61,66538.89,122.0,-0.73477,0.00045,5.21788]
[1780455554737,45.61,66541.52,122.0,-0.73358,0.00045,5.22994]
[1780455555746,45.61,66543.4,122.0,-0.73273,0.00045,5.23852]
[1780455557468,45.61,66543.94,122.0,-0.73248,0.00045,5.24098]
[1780455561786,45.61,66545.7,122.0,-0.73166,0.00045,5.24922]
[1780455564698,45.62,66545.76,122.0,-0.73162,0.00045,5.24957]
[1780455564841,45.62,66549.59,122.0,-0.72988,0.00046,5.26696]
[1780455566821,45.62,66550.6,122.0,-0.72942,0.00046,5.27156]
[1780455568243,45.62,66550.6,122.0,-0.72942,0.00046,5.27156]
[1780455569139,45.62,66550.61,122.0,-0.7294,0.00046,5.27169]
[1780455569842,45.62,66553.42,122.0,-0.72812,0.00046,5.28437]
[1780455570849,45.62,66556.14,122.0,-0.72687,0.00046,5.29658]
[1780455571856,45.62,66554.91,122.0,-0.72778,0.00046,5.279]
[1780455572807,45.62,66554.91,122.0,-0.72778,0.00046,5.279]
[1780455572862,45.62,66552.76,122.0,-0.72876,0.00046,5.26932]
[1780455573870,45.62,66551.64,122.0,-0.72927,0.00046,5.26428]
[1780455576891,45.62,66550.19,122.0,-0.72993,0.00046,5.25778]
[1780455581926,45.62,66550.42,122.0,-0.72981,0.00046,5.25892]
[1780455584265,45.62,66550.65,122.0,-0.72971,0.00046,5.25998]
[1780455586301,45.63,66552.53,122.0,-0.72884,0.00046,5.26854]
[1780455588822,45.63,66554.08,122.0,-0.72813,0.00046,5.27552]
[1780455588872,45.63,66554.08,122.0,-0.72813,0.00046,5.27552]
[1780455589024,45.63,66554.08,122.0,-0.72813,0.00046,5.27552]
[1780455589608,45.63,66554.08,122.0,-0.72813,0.00046,5.27552]
[1780455589723,45.63,66554.08,122.0,-0.72813,0.00046,5.27552]
[1780455589709,45.63,66549.72,122.0,-0.73012,0.00046,5.25587]
[1780455590693,45.63,66549.72,122.0,-0.73012,0.00046,5.25587]
[1780455590734,45.63,66537.68,122.0,-0.73558,0.00045,5.20101]
[1780455590989,45.63,66538.43,122.0,-0.73524,0.00045,5.20445]
[1780455591996,45.63,66537.95,122.0,-0.73545,0.00045,5.20232]
[1780455593004,45.63,66536.49,122.0,-0.7361,0.00045,5.19568]
[1780455594010,45.63,66535.55,122.0,-0.73652,0.00045,5.19143]
[1780455595428,45.63,66535.55,122.0,-0.73652,0.00045,5.19143]
[1780455595665,45.63,66535.55,122.0,-0.73652,0.00045,5.19143]
[1780455595707,45.63,66536.16,122.0,-0.73622,0.00045,5.1944]
[1780455596028,45.63,66533.98,122.0,-0.73721,0.00045,5.18436]
[1780455597033,45.64,66530.19,122.0,-0.7389,0.00045,5.1669]
[1780455598040,45.64,66532.08,122.0,-0.73804,0.00045,5.17574]
[1780455599047,45.64,66533.08,122.0,-0.73759,0.00045,5.1804]
[1780455600533,45.64,66533.08,122.0,-0.73759,0.00045,5.1804]
[1780455601044,45.64,66532.98,122.0,-0.73762,0.00045,5.18012]
[1780455601046,45.64,66532.98,122.0,-0.73762,0.00045,5.18012]
[1780455601062,45.64,66533.87,122.0,-0.73722,0.00045,5.18423]
[1780455602594,45.64,66533.87,122.0,-0.73722,0.00045,5.18423]
[1780455602627,45.64,66537.05,122.0,-0.73579,0.00045,5.19888]
[1780455603076,45.64,66538.69,122.0,-0.73504,0.00045,5.20642]
[1780455604083,45.64,66543.65,122.0,-0.7328,0.00045,5.22909]
[1780455609180,45.65,66544.07,122.0,-0.73259,0.00045,5.2312]
[1780455610125,45.65,66547.17,122.0,-0.73118,0.00045,5.24535]
[1780455611133,45.65,66548.17,122.0,-0.73072,0.00045,5.2499]
[1780455613147,45.65,66549.25,122.0,-0.73023,0.00046,5.25481]
[1780455616168,45.65,66550.77,122.0,-0.72953,0.00046,5.2617]
[1780455617175,45.65,66551.56,122.0,-0.72917,0.00046,5.26526]
[1780455617866,45.65,66551.56,122.0,-0.72917,0.00046,5.26526]
[1780455618071,45.65,66551.56,122.0,-0.72917,0.00046,5.26526]
[1780455618563,45.65,66551.56,122.0,-0.72917,0.00046,5.26526]
[1780455618681,45.65,66551.56,122.0,-0.72917,0.00046,5.26526]
[1780455618764,45.65,66548.49,122.0,-0.73057,0.00046,5.2514]
[1780455620677,45.65,66548.0,122.0,-0.73079,0.00045,5.24919]
[1780455620683,45.65,66548.0,122.0,-0.73079,0.00045,5.24919]
[1780455620725,45.65,66549.13,122.0,-0.73027,0.00046,5.25432]
[1780455621098,45.65,66549.13,122.0,-0.73027,0.00046,5.25432]
[1780455621785,45.65,66549.13,122.0,-0.73027,0.00046,5.25432]
[1780455621788,45.65,66549.13,122.0,-0.73027,0.00046,5.25432]
[1780455621203,45.65,66541.63,122.0,-0.73368,0.00045,5.22019]
[1780455621938,45.65,66541.63,122.0,-0.73368,0.00045,5.22019]
[1780455622062,45.65,66541.63,122.0,-0.73368,0.00045,5.22019]
[1780455622210,45.65,66529.33,122.0,-0.73923,0.00045,5.1635]
[1780455623798,45.65,66523.88,122.0,-0.74166,0.00045,5.13813]
[1780455624061,45.65,66523.88,122.0,-0.74166,0.00045,5.13813]
[1780455624062,45.65,66523.88,122.0,-0.74166,0.00045,5.13813]
[1780455624223,45.65,66526.1,122.0,-0.74067,0.00045,5.14849]
[1780455625230,45.65,66529.81,122.0,-0.73901,0.00045,5.16574]
[1780455627632,45.65,66529.72,122.0,-0.73905,0.00045,5.16531]
[1780455627675,45.65,66531.64,122.0,-0.73819,0.00045,5.17419]
[1780455628067,45.65,66531.64,122.0,-0.73819,0.00045,5.17419]
[1780455628252,45.65,66527.04,122.0,-0.74025,0.00045,5.15283]
[1780455629259,45.65,66523.31,122.0,-0.74192,0.00045,5.13544]
[1780455630572,45.65,66523.31,122.0,-0.74192,0.00045,5.13544]
[1780455631296,45.65,66526.98,122.0,-0.74063,0.00045,5.14037]
[1780455632728,45.65,66526.98,122.0,-0.74063,0.00045,5.14037]
[1780455632785,45.65,66528.19,122.0,-0.74009,0.00045,5.14601]
[1780455633310,45.65,66531.47,122.0,-0.73862,0.00045,5.16124]
[1780455634317,45.65,66536.17,122.0,-0.7365,0.00045,5.18293]
[1780455637338,45.65,66533.01,122.0,-0.73794,0.00045,5.16826]
[1780455642090,45.65,66533.2,122.0,-0.73786,0.00045,5.16908]
[1780455642090,45.65,66533.2,122.0,-0.73786,0.00045,5.16908]
[1780455642597,45.65,66533.2,122.0,-0.73786,0.00045,5.16908]
[1780455642614,45.65,66533.2,122.0,-0.73786,0.00045,5.16908]
[1780455642735,45.65,66533.2,122.0,-0.73786,0.00045,5.16908]
[1780455642751,45.64,66531.4,122.0,-0.73867,0.00045,5.16073]
[1780455643528,45.64,66536.48,122.0,-0.73638,0.00045,5.18418]
[1780455644390,45.64,66539.49,122.0,-0.73503,0.00045,5.19798]
[1780455645397,45.64,66537.53,122.0,-0.73592,0.00045,5.18894]
[1780455646404,45.64,66535.55,122.0,-0.73681,0.00045,5.17979]
[1780455646889,45.64,66535.55,122.0,-0.73681,0.00045,5.17979]
[1780455647098,45.64,66535.55,122.0,-0.73681,0.00045,5.17979]
[1780455647411,45.64,66533.29,122.0,-0.73783,0.00045,5.16933]
[1780455648863,45.64,66530.88,122.0,-0.73892,0.00045,5.15816]
[1780455649425,45.64,66519.23,122.0,-0.74413,0.00044,5.10365]
[1780455650432,45.64,66515.06,122.0,-0.74599,0.00044,5.08393]
[1780455651439,45.64,66514.46,122.0,-0.74626,0.00044,5.08104]
[1780455653454,45.63,66512.96,122.0,-0.74693,0.00044,5.07385]
[1780455654183,45.63,66512.96,122.0,-0.74693,0.00044,5.07385]
[1780455654493,45.63,66512.96,122.0,-0.74693,0.00044,5.07385]
[1780455654589,45.63,66506.93,122.0,-0.74959,0.00044,5.04516]
[1780455655468,45.63,66505.92,122.0,-0.75003,0.00044,5.04034]
[1780455656749,45.63,66505.92,122.0,-0.75003,0.00044,5.04034]
[1780455656957,45.63,66505.61,122.0,-0.75017,0.00044,5.03885]
[1780455658489,45.63,66507.82,122.0,-0.7492,0.00044,5.04939]
[1780455659496,45.63,66509.25,122.0,-0.74857,0.00044,5.05618]
[1780455660504,45.63,66509.95,122.0,-0.74827,0.00044,5.05948]
[1780455661512,45.63,66511.27,122.0,-0.74769,0.00044,5.06572]
[1780455662519,45.63,66510.5,122.0,-0.74803,0.00044,5.06203]
[1780455663056,45.63,66510.5,122.0,-0.74803,0.00044,5.06203]
[1780455663526,45.63,66507.92,122.0,-0.74917,0.00044,5.04973]
[1780455664533,45.63,66504.81,122.0,-0.75054,0.00044,5.03487]
[1780455665540,45.63,66505.44,122.0,-0.75026,0.00044,5.03787]
[1780455666547,45.63,66504.97,122.0,-0.75047,0.00044,5.03562]
[1780455667427,45.63,66504.97,122.0,-0.75047,0.00044,5.03562]
[1780455667554,45.63,66508.9,122.0,-0.74874,0.00044,5.05436]
[1780455668561,45.63,66510.5,122.0,-0.74804,0.00044,5.06194]
[1780455669568,45.63,66511.76,122.0,-0.74749,0.00044,5.06789]
[1780455670577,45.63,66512.64,122.0,-0.7471,0.00044,5.07202]
[1780455671582,45.63,66513.39,122.0,-0.74677,0.00044,5.07553]
[1780455674603,45.62,66508.08,122.0,-0.74913,0.00044,5.05017]
[1780455675679,45.62,66508.08,122.0,-0.74913,0.00044,5.05017]
[1780455675687,45.62,66504.32,122.0,-0.75078,0.00044,5.0322]
[1780455676622,45.62,66502.61,122.0,-0.75153,0.00044,5.02402]
[1780455677671,45.62,66502.61,122.0,-0.75153,0.00044,5.02402]
[1780455677738,45.62,66501.37,122.0,-0.75207,0.00044,5.01808]
[1780455678369,45.62,66501.37,122.0,-0.75207,0.00044,5.01808]
[1780455678638,45.62,66502.62,122.0,-0.75152,0.00044,5.02408]
[1780455679061,45.62,66502.62,122.0,-0.75152,0.00044,5.02408]
[1780455679535,45.62,66502.62,122.0,-0.75152,0.00044,5.02408]
[1780455679643,45.62,66503.36,122.0,-0.7512,0.00044,5.02764]
[1780455680653,45.63,66502.0,122.0,-0.75179,0.00044,5.02112]
[1780455681625,45.63,66502.0,122.0,-0.75179,0.00044,5.02112]
[1780455681660,45.63,66502.93,122.0,-0.75139,0.00044,5.02559]
[1780455684681,45.63,66502.01,122.0,-0.75179,0.00044,5.0212]
[1780455687702,45.62,66501.41,122.0,-0.75206,0.00044,5.01815]
[1780455688116,45.62,66501.41,122.0,-0.75206,0.00044,5.01815]
[1780455688709,45.62,66500.62,122.0,-0.75241,0.00044,5.01431]
[1780455690620,45.62,66500.47,122.0,-0.75248,0.00044,5.01354]
[1780455690724,45.62,66497.24,122.0,-0.7539,0.00044,4.99795]
[1780455691730,45.62,66498.66,122.0,-0.75366,0.00044,4.99232]
[1780455692737,45.62,66497.89,122.0,-0.754,0.00044,4.98851]
[1780455693744,45.62,66496.43,122.0,-0.75464,0.00044,4.98144]
[1780455694751,45.61,66497.68,122.0,-0.7541,0.00044,4.98738]
[1780455695757,45.61,66498.33,122.0,-0.75383,0.00044,4.99042]
[1780455697772,45.61,66501.12,122.0,-0.75263,0.00044,5.00365]
[1780455698807,45.61,66501.12,122.0,-0.75263,0.00044,5.00365]
[1780455698866,45.61,66504.7,122.0,-0.75106,0.00044,5.02084]
[1780455699785,45.61,66507.19,122.0,-0.74996,0.00044,5.03275]
[1780455700793,45.61,66508.24,122.0,-0.7495,0.00044,5.03775]
[1780455701800,45.61,66507.53,122.0,-0.74981,0.00044,5.03435]
[1780455702807,45.61,66501.38,122.0,-0.75251,0.00044,5.00489]
[1780455703814,45.61,66500.24,122.0,-0.75301,0.00044,4.99944]
[1780455704821,45.61,66501.63,122.0,-0.7524,0.00044,5.00615]
[1780455705828,45.61,66500.3,122.0,-0.75299,0.00044,4.99971]
[1780455706835,45.61,66501.21,122.0,-0.75259,0.00044,5.00405]
[1780455706953,45.61,66501.21,122.0,-0.75259,0.00044,5.00405]
[1780455707842,45.61,66505.95,122.0,-0.75052,0.00044,5.02673]
[1780455708821,45.61,66505.95,122.0,-0.75052,0.00044,5.02673]
[1780455708850,45.61,66514.71,122.0,-0.74666,0.00044,5.06835]
[1780455709176,45.61,66514.71,122.0,-0.74666,0.00044,5.06835]
[1780455709180,45.61,66514.71,122.0,-0.74666,0.00044,5.06835]
[1780455709232,45.61,66514.71,122.0,-0.74666,0.00044,5.06835]
[1780455709680,45.61,66514.71,122.0,-0.74666,0.00044,5.06835]
[1780455709857,45.61,66522.13,122.0,-0.74335,0.00045,5.10338]
[1780455709957,45.61,66522.13,122.0,-0.74335,0.00045,5.10338]
[1780455710678,45.61,66522.13,122.0,-0.74335,0.00045,5.10338]
[1780455710864,45.61,66523.68,122.0,-0.74266,0.00045,5.11069]
[1780455711176,45.61,66523.68,122.0,-0.74266,0.00045,5.11069]
[1780455711871,45.61,66526.45,122.0,-0.74142,0.00045,5.12368]
[1780455713185,45.61,66526.37,122.0,-0.74145,0.00045,5.12333]
[1780455713885,45.61,66526.52,122.0,-0.74138,0.00045,5.12404]
[1780455713961,45.61,66526.52,122.0,-0.74138,0.00045,5.12404]
[1780455715899,45.61,66528.1,122.0,-0.74069,0.00045,5.13128]
[1780455720935,45.61,66528.54,122.0,-0.74049,0.00045,5.13339]
[1780455721267,45.61,66528.54,122.0,-0.74049,0.00045,5.13339]
[1780455721445,45.61,66528.54,122.0,-0.74049,0.00045,5.13339]
[1780455721754,45.61,66528.54,122.0,-0.74049,0.00045,5.13339]
[1780455721940,45.61,66533.08,122.0,-0.73844,0.00045,5.15449]
[1780455722170,45.61,66533.08,122.0,-0.73844,0.00045,5.15449]
[1780455722948,45.61,66538.59,122.0,-0.73596,0.00045,5.17992]
[1780455723378,45.61,66538.59,122.0,-0.73596,0.00045,5.17992]
[1780455723955,45.61,66540.79,122.0,-0.73496,0.00045,5.19]
[1780455724718,45.61,66540.79,122.0,-0.73496,0.00045,5.19]
[1780455724770,45.61,66540.79,122.0,-0.73496,0.00045,5.19]
[1780455724962,45.6,66542.37,122.0,-0.73425,0.00045,5.1972]
[1780455725969,45.6,66544.92,122.0,-0.7331,0.00045,5.20881]
[1780455725998,45.6,66544.92,122.0,-0.7331,0.00045,5.20881]
[1780455726343,45.6,66544.92,122.0,-0.7331,0.00045,5.20881]
[1780455726379,45.6,66544.92,122.0,-0.7331,0.00045,5.20874]
[1780455728299,45.6,66544.57,122.0,-0.73327,0.00045,5.20709]
[1780455728722,45.6,66544.57,122.0,-0.73327,0.00045,5.20709]
[1780455728744,45.6,66545.74,122.0,-0.73274,0.00046,5.21237]
[1780455729469,45.6,66545.74,122.0,-0.73274,0.00046,5.21237]
[1780455729846,45.6,66545.74,122.0,-0.73274,0.00046,5.21237]
[1780455729849,45.6,66545.74,122.0,-0.73274,0.00046,5.21237]
[1780455729906,45.6,66544.56,122.0,-0.73328,0.00045,5.20694]
[1780455730001,45.6,66543.48,122.0,-0.73378,0.00045,5.202]
[1780455731007,45.6,66546.73,122.0,-0.7323,0.00046,5.21679]
[1780455732014,45.6,66547.39,122.0,-0.732,0.00046,5.21975]
[1780455738056,45.59,66548.03,122.0,-0.73174,0.00046,5.22244]
[1780455741077,45.59,66546.85,122.0,-0.73229,0.00046,5.21693]
[1780455744397,45.59,66547.09,122.0,-0.73219,0.00046,5.2179]
[1780455744558,45.59,66547.09,122.0,-0.73219,0.00046,5.2179]
[1780455748126,45.58,66548.25,122.0,-0.73169,0.00046,5.22289]
[1780455749133,45.58,66549.15,122.0,-0.73129,0.00046,5.22692]
[1780455752148,45.58,66548.47,122.0,-0.73196,0.00046,5.21152]
[1780455752186,45.58,66548.47,122.0,-0.73196,0.00046,5.21152]
[1780455752626,45.58,66548.47,122.0,-0.73196,0.00046,5.21152]
[1780455752753,45.58,66548.47,122.0,-0.73196,0.00046,5.21152]
[1780455752771,45.58,66548.47,122.0,-0.73196,0.00046,5.21152]
[1780455752807,45.57,66548.09,122.0,-0.73214,0.00046,5.20967]
[1780455753233,45.57,66548.09,122.0,-0.73214,0.00046,5.20967]
[1780455753334,45.57,66540.91,122.0,-0.73542,0.00045,5.17676]
[1780455754168,45.57,66535.38,122.0,-0.73792,0.00045,5.15125]
[1780455756446,45.57,66535.46,122.0,-0.73789,0.00045,5.1516]
[1780455758252,45.57,66535.5,122.0,-0.73787,0.00045,5.15179]
[1780455758741,45.57,66535.5,122.0,-0.73787,0.00045,5.15179]
[1780455758754,45.57,66533.02,122.0,-0.73899,0.00045,5.1403]
[1780455759203,45.57,66530.16,122.0,-0.74028,0.00045,5.127]
[1780455760210,45.57,66526.7,122.0,-0.74183,0.00045,5.11086]
[1780455765245,45.57,66526.63,122.0,-0.74187,0.00045,5.11049]
[1780455766746,45.57,66526.63,122.0,-0.74187,0.00045,5.11049]
[1780455767260,45.57,66528.99,122.0,-0.74081,0.00045,5.12154]
[1780455768305,45.57,66528.99,122.0,-0.74081,0.00045,5.12154]
[1780455768397,45.57,66530.18,122.0,-0.74027,0.00045,5.12706]
[1780455769550,45.57,66530.18,122.0,-0.74027,0.00045,5.12706]
[1780455769651,45.57,66531.14,122.0,-0.73984,0.00045,5.13156]
[1780455770279,45.57,66533.07,122.0,-0.73897,0.00045,5.14056]
[1780455771180,45.57,66533.07,122.0,-0.73897,0.00045,5.14056]
[1780455771783,45.57,66537.01,122.0,-0.73718,0.00045,5.15883]
[1780455772032,45.57,66537.01,122.0,-0.73718,0.00045,5.15883]
[1780455772295,45.57,66542.49,122.0,-0.7347,0.00045,5.18406]
[1780455773302,45.57,66543.96,122.0,-0.73403,0.00046,5.19077]
[1780455774274,45.57,66543.96,122.0,-0.73403,0.00046,5.19077]
[1780455774405,45.57,66543.96,122.0,-0.73403,0.00046,5.19077]
[1780455775939,45.57,66544.25,122.0,-0.7339,0.00046,5.19206]
[1780455775950,45.57,66544.25,122.0,-0.7339,0.00046,5.19206]
[1780455775976,45.57,66550.1,122.0,-0.73124,0.00046,5.2187]
[1780455776801,45.57,66550.1,122.0,-0.73124,0.00046,5.2187]
[1780455777330,45.57,66547.05,122.0,-0.73264,0.00046,5.20476]
[1780455779539,45.57,66547.51,122.0,-0.73243,0.00046,5.20681]
[1780455779608,45.57,66547.51,122.0,-0.73243,0.00046,5.20681]
[1780455779803,45.57,66548.27,122.0,-0.73209,0.00046,5.21022]
[1780455780728,45.57,66549.65,122.0,-0.73146,0.00046,5.21645]
[1780455781500,45.57,66549.65,122.0,-0.73146,0.00046,5.21645]
[1780455781594,45.56,66552.8,122.0,-0.73003,0.00046,5.23068]
[1780455782365,45.57,66567.81,122.0,-0.7231,0.00046,5.29794]
[1780455783372,45.56,66576.25,122.0,-0.71917,0.00047,5.33507]
[1780455784379,45.56,66577.27,122.0,-0.7187,0.00047,5.33946]
[1780455787725,45.56,66577.76,122.0,-0.71848,0.00047,5.34147]
[1780455787746,45.56,66577.53,122.0,-0.7186,0.00047,5.34035]
[1780455788408,45.56,66578.79,122.0,-0.71801,0.00047,5.34583]
[1780455789505,45.56,66578.79,122.0,-0.71801,0.00047,5.34583]
[1780455790050,45.56,66579.87,122.0,-0.71751,0.00047,5.35052]
[1780455790422,45.55,66577.45,122.0,-0.71865,0.00047,5.33989]
[1780455791245,45.55,66577.45,122.0,-0.71865,0.00047,5.33989]
[1780455791429,45.55,66573.52,122.0,-0.72049,0.00047,5.32261]
[1780455792326,45.55,66573.52,122.0,-0.72049,0.00047,5.32261]
[1780455792436,45.55,66566.48,122.0,-0.72377,0.00046,5.29146]
[1780455793443,45.55,66562.65,122.0,-0.72556,0.00046,5.27433]
[1780455795457,45.55,66559.82,122.0,-0.72688,0.00046,5.26155]
[1780455796463,45.55,66557.83,122.0,-0.7278,0.00046,5.25257]
[1780455797471,45.54,66556.52,122.0,-0.72841,0.00046,5.24658]
[1780455798478,45.54,66555.12,122.0,-0.72906,0.00046,5.24018]
[1780455799484,45.54,66553.31,122.0,-0.7299,0.00046,5.23191]
[1780455801499,45.54,66552.47,122.0,-0.7303,0.00046,5.22796]
[1780455803513,45.53,66551.13,122.0,-0.73093,0.00046,5.22175]
[1780455805048,45.53,66551.13,122.0,-0.73093,0.00046,5.22175]
[1780455805076,45.53,66550.98,122.0,-0.73101,0.00046,5.221]
[1780455805789,45.53,66550.98,122.0,-0.73101,0.00046,5.221]
[1780455806066,45.53,66546.92,122.0,-0.73287,0.00046,5.20245]
[1780455806800,45.53,66546.92,122.0,-0.73287,0.00046,5.20245]
[1780455806840,45.53,66540.55,122.0,-0.73578,0.00045,5.17313]
[1780455807545,45.53,66536.74,122.0,-0.73752,0.00045,5.15546]
[1780455808300,45.53,66536.74,122.0,-0.73752,0.00045,5.15546]
[1780455808301,45.53,66536.74,122.0,-0.73752,0.00045,5.15546]
[1780455808548,45.53,66537.47,122.0,-0.73719,0.00045,5.15877]
[1780455810897,45.52,66537.39,122.0,-0.73724,0.00045,5.15834]
[1780455810902,45.52,66538.3,122.0,-0.73682,0.00045,5.16255]
[1780455811569,45.52,66539.82,122.0,-0.73649,0.00045,5.15725]
[1780455813443,45.52,66540.13,122.0,-0.73635,0.00045,5.15868]
[1780455813786,45.52,66540.13,122.0,-0.73635,0.00045,5.15868]
[1780455815597,45.52,66542.37,122.0,-0.73534,0.00046,5.16898]
[1780455817843,45.52,66542.15,122.0,-0.73544,0.00046,5.16796]
[1780455818253,45.52,66542.16,122.0,-0.73543,0.00046,5.16799]
[1780455818272,45.52,66542.16,122.0,-0.73543,0.00046,5.16799]
[1780455818317,45.52,66542.16,122.0,-0.73543,0.00046,5.16799]
[1780455818373,45.52,66542.16,122.0,-0.73543,0.00046,5.16799]
[1780455818620,45.52,66533.0,122.0,-0.73959,0.00045,5.12557]
[1780455819626,45.52,66526.58,122.0,-0.74249,0.00045,5.09546]
[1780455820633,45.52,66524.97,122.0,-0.74322,0.00045,5.08783]
[1780455822647,45.52,66525.5,122.0,-0.74299,0.00045,5.0902]
[1780455823654,45.51,66524.75,122.0,-0.74334,0.00045,5.08661]
[1780455828689,45.51,66525.08,122.0,-0.74322,0.00045,5.08788]
[1780455829325,45.51,66525.08,122.0,-0.74322,0.00045,5.08788]
[1780455829695,45.51,66529.69,122.0,-0.74115,0.00045,5.10944]
[1780455830703,45.51,66530.68,122.0,-0.74071,0.00045,5.11399]
[1780455831828,45.51,66530.68,122.0,-0.74071,0.00045,5.11399]
[1780455831921,45.5,66530.48,122.0,-0.74081,0.00045,5.11298]
[1780455832328,45.5,66530.48,122.0,-0.74081,0.00045,5.11298]
[1780455832717,45.5,66530.3,122.0,-0.7409,0.00045,5.11205]
[1780455833724,45.5,66532.0,122.0,-0.74014,0.00045,5.11991]
[1780455834636,45.5,66532.0,122.0,-0.74014,0.00045,5.11991]
[1780455834819,45.5,66532.0,122.0,-0.74014,0.00045,5.11991]
[1780455835043,45.5,66534.53,122.0,-0.739,0.00045,5.13167]
[1780455835335,45.5,66534.53,122.0,-0.739,0.00045,5.13167]
[1780455835336,45.5,66534.53,122.0,-0.739,0.00045,5.13167]
[1780455835830,45.5,66534.53,122.0,-0.739,0.00045,5.13167]
[1780455835916,45.5,66527.89,122.0,-0.742,0.00045,5.10061]
[1780455836332,45.5,66527.89,122.0,-0.742,0.00045,5.10061]
[1780455836745,45.5,66528.03,122.0,-0.74193,0.00045,5.1013]
[1780455837832,45.5,66528.03,122.0,-0.74193,0.00045,5.1013]
[1780455837933,45.5,66528.05,122.0,-0.74193,0.00045,5.10138]
[1780455838338,45.5,66528.05,122.0,-0.74193,0.00045,5.10138]
[1780455838759,45.5,66527.96,122.0,-0.74197,0.00045,5.10093]
[1780455839335,45.5,66527.96,122.0,-0.74197,0.00045,5.10093]
[1780455839766,45.5,66527.92,122.0,-0.74199,0.00045,5.10072]
[1780455840637,45.5,66527.92,122.0,-0.74199,0.00045,5.10072]
[1780455840703,45.5,66527.92,122.0,-0.74199,0.00045,5.10072]
[1780455840773,45.5,66532.07,122.0,-0.74012,0.00045,5.12011]
[1780455842093,45.5,66532.07,122.0,-0.74012,0.00045,5.12011]
[1780455841780,45.5,66537.55,122.0,-0.73764,0.00045,5.14562]
[1780455844801,45.5,66538.69,122.0,-0.73712,0.00045,5.1509]
[1780455849638,45.5,66538.42,122.0,-0.73724,0.00045,5.14964]
[1780455851715,45.5,66539.3,122.0,-0.73684,0.00045,5.15371]
[1780455852358,45.5,66538.76,122.0,-0.73709,0.00045,5.1512]
[1780455852855,45.5,66538.76,122.0,-0.73709,0.00045,5.1512]
[1780455852859,45.5,66534.45,122.0,-0.73904,0.00045,5.1312]
[1780455853354,45.5,66534.45,122.0,-0.73904,0.00045,5.1312]
[1780455853856,45.5,66534.45,122.0,-0.73904,0.00045,5.1312]
[1780455854861,45.5,66534.52,122.0,-0.73901,0.00045,5.13155]
[1780455855366,45.5,66534.3,122.0,-0.73912,0.00045,5.13048]
[1780455857360,45.5,66533.5,122.0,-0.73949,0.00045,5.12667]
[1780455858870,45.49,66533.56,122.0,-0.73947,0.00045,5.12685]
[1780455862694,45.48,66533.86,122.0,-0.73937,0.00045,5.12786]
[1780455862930,45.48,66535.35,122.0,-0.73871,0.00045,5.1347]
[1780455863938,45.48,66537.89,122.0,-0.73755,0.00045,5.1465]
[1780455867983,45.48,66538.55,122.0,-0.73725,0.00045,5.14955]
[1780455869998,45.48,66537.91,122.0,-0.73754,0.00045,5.14658]
[1780455871005,45.48,66538.52,122.0,-0.73762,0.00045,5.13713]
[1780455873021,45.48,66537.69,122.0,-0.73801,0.00045,5.13317]
[1780455874028,45.48,66536.67,122.0,-0.73848,0.00045,5.12838]
[1780455876895,45.48,66536.26,122.0,-0.73867,0.00045,5.12644]
[1780455877051,45.48,66529.03,122.0,-0.74195,0.00045,5.09263]
[1780455878058,45.48,66525.53,122.0,-0.74353,0.00045,5.07611]
[1780455878145,45.48,66525.53,122.0,-0.74353,0.00045,5.07611]
[1780455879065,45.47,66524.02,122.0,-0.74421,0.00045,5.06894]
[1780455880072,45.47,66522.94,122.0,-0.7447,0.00045,5.06379]
[1780455881079,45.47,66525.17,122.0,-0.7437,0.00045,5.07427]
[1780455886114,45.47,66525.16,122.0,-0.74373,0.00045,5.07404]
[1780455889906,45.47,66525.16,122.0,-0.74373,0.00045,5.07404]
[1780455890142,45.47,66527.85,122.0,-0.74253,0.00045,5.0865]
[1780455891148,45.46,66529.66,122.0,-0.74172,0.00045,5.09494]
[1780455892140,45.46,66529.66,122.0,-0.74172,0.00045,5.09494]
[1780455893163,45.46,66530.58,122.0,-0.74131,0.00045,5.09923]
[1780455894171,45.46,66532.45,122.0,-0.74046,0.00045,5.10803]
[1780455895407,45.46,66532.45,122.0,-0.74046,0.00045,5.10803]
[1780455895455,45.47,66531.03,122.0,-0.7411,0.00045,5.10147]
[1780455896184,45.47,66528.79,122.0,-0.74211,0.00045,5.09097]
[1780455897191,45.46,66526.05,122.0,-0.74335,0.00045,5.07802]
[1780455898198,45.46,66524.66,122.0,-0.74398,0.00045,5.07141]
[1780455899915,45.46,66524.66,122.0,-0.74398,0.00045,5.07141]
[1780455900015,45.46,66524.87,122.0,-0.74389,0.00045,5.0723]
[1780455900212,45.46,66527.76,122.0,-0.74259,0.00045,5.08591]
[1780455901225,45.46,66529.38,122.0,-0.74187,0.00045,5.09347]
[1780455902232,45.46,66533.07,122.0,-0.7402,0.00045,5.11073]
[1780455904560,45.46,66533.37,122.0,-0.74006,0.00045,5.11212]
[1780455905065,45.46,66533.45,122.0,-0.74002,0.00045,5.11256]
[1780455905576,45.46,66533.45,122.0,-0.74002,0.00045,5.11256]
[1780455905677,45.46,66533.45,122.0,-0.74002,0.00045,5.1126]
[1780455907267,45.46,66531.85,122.0,-0.74074,0.00045,5.10516]
[1780455908274,45.46,66532.73,122.0,-0.74034,0.00045,5.1093]
[1780455913309,45.47,66533.11,122.0,-0.74015,0.00045,5.11126]
[1780455914637,45.47,66533.11,122.0,-0.74015,0.00045,5.11126]
[1780455914671,45.47,66532.3,122.0,-0.74051,0.00045,5.10755]
[1780455915323,45.47,66533.12,122.0,-0.74014,0.00045,5.11138]
[1780455916330,45.47,66535.25,122.0,-0.73917,0.00045,5.12135]
[1780455917337,45.47,66535.99,122.0,-0.73883,0.00045,5.12483]
[1780455921064,45.47,66535.86,122.0,-0.73889,0.00045,5.12424]
[1780455921365,45.47,66538.46,122.0,-0.7377,0.00045,5.13638]
[1780455922242,45.47,66538.46,122.0,-0.7377,0.00045,5.13638]
[1780455923108,45.47,66538.46,122.0,-0.7377,0.00045,5.13638]
[1780455923120,45.47,66542.8,122.0,-0.73571,0.00046,5.15655]
[1780455923228,45.47,66542.8,122.0,-0.73571,0.00046,5.15655]
[1780455923688,45.47,66542.8,122.0,-0.73571,0.00046,5.15655]
[1780455923712,45.48,66540.28,122.0,-0.73686,0.00046,5.14496]
[1780455924386,45.48,66535.38,122.0,-0.73908,0.00045,5.12223]
[1780455925393,45.48,66534.08,122.0,-0.73966,0.00045,5.11624]
[1780455927877,45.48,66533.61,122.0,-0.73987,0.00045,5.11411]
[1780455928414,45.48,66534.9,122.0,-0.73928,0.00045,5.12019]
[1780455929964,45.48,66534.9,122.0,-0.73928,0.00045,5.12019]
[1780455929967,45.48,66534.9,122.0,-0.73928,0.00045,5.12019]
[1780455929985,45.48,66537.61,122.0,-0.73805,0.00045,5.13282]
[1780455930428,45.48,66536.3,122.0,-0.73863,0.00045,5.12681]
[1780455931435,45.48,66534.83,122.0,-0.73965,0.00045,5.10774]
[1780455933366,45.49,66534.51,122.0,-0.73979,0.00045,5.10629]
[1780455933378,45.49,66534.51,122.0,-0.73979,0.00045,5.10629]
[1780455933465,45.49,66534.51,122.0,-0.73979,0.00045,5.10629]
[1780455933476,45.49,66534.51,122.0,-0.73979,0.00045,5.10629]
[1780455933969,45.49,66534.51,122.0,-0.73979,0.00045,5.10629]
[1780455933981,45.49,66534.51,122.0,-0.73979,0.00045,5.10629]
[1780455934023,45.49,66533.2,122.0,-0.74038,0.00045,5.10021]
[1780455934457,45.49,66527.46,122.0,-0.74298,0.00045,5.0733]
[1780455935464,45.48,66526.18,122.0,-0.74356,0.00045,5.06722]
[1780455936465,45.48,66526.18,122.0,-0.74356,0.00045,5.06722]
[1780455936471,45.49,66528.81,122.0,-0.74237,0.00045,5.07967]
[1780455937478,45.49,66529.91,122.0,-0.74186,0.00045,5.08489]
[1780455939492,45.49,66531.6,122.0,-0.74109,0.00045,5.09292]
[1780455940487,45.49,66531.6,122.0,-0.74109,0.00045,5.09292]
[1780455940560,45.49,66531.6,122.0,-0.74109,0.00045,5.09292]
[1780455940588,45.49,66532.47,122.0,-0.74069,0.00045,5.09704]
[1780455942184,45.49,66532.47,122.0,-0.74069,0.00045,5.09704]
[1780455942201,45.49,66533.02,122.0,-0.74044,0.00045,5.09966]
[1780455942982,45.49,66533.02,122.0,-0.74044,0.00045,5.09966]
[1780455942984,45.49,66533.02,122.0,-0.74044,0.00045,5.09966]
[1780455943061,45.49,66534.2,122.0,-0.7399,0.00045,5.10521]
[1780455943472,45.49,66534.2,122.0,-0.7399,0.00045,5.10521]
[1780455943473,45.49,66534.2,122.0,-0.7399,0.00045,5.10521]
[1780455943977,45.49,66534.2,122.0,-0.7399,0.00045,5.10521]
[1780455944078,45.49,66532.16,122.0,-0.74082,0.00045,5.09571]
[1780455944527,45.49,66529.98,122.0,-0.7418,0.00045,5.0855]
[1780455945533,45.49,66529.19,122.0,-0.74217,0.00045,5.08173]
[1780455947548,45.49,66528.56,122.0,-0.74246,0.00045,5.07864]
[1780455949179,45.49,66527.92,122.0,-0.74276,0.00045,5.07558]
[1780455949562,45.49,66526.91,122.0,-0.74322,0.00045,5.07077]
[1780455950569,45.49,66525.37,122.0,-0.74392,0.00045,5.06347]
[1780455951576,45.48,66526.02,122.0,-0.74363,0.00045,5.06649]
[1780455952988,45.48,66526.02,122.0,-0.74363,0.00045,5.06649]
[1780455953026,45.48,66527.03,122.0,-0.74318,0.00045,5.0712]
[1780455953589,45.48,66528.42,122.0,-0.74256,0.00045,5.07768]
[1780455954596,45.48,66530.29,122.0,-0.74171,0.00045,5.08646]
[1780455956611,45.48,66531.57,122.0,-0.74113,0.00045,5.09245]
[1780455961071,45.48,66531.57,122.0,-0.74114,0.00045,5.09243]
[1780455961139,45.48,66531.79,122.0,-0.74104,0.00045,5.09345]
[1780455961231,45.48,66531.79,122.0,-0.74104,0.00045,5.09345]
[1780455961968,45.48,66531.79,122.0,-0.74104,0.00045,5.09345]
[1780455962056,45.48,66532.5,122.0,-0.74071,0.00045,5.09681]
[1780455962653,45.48,66533.71,122.0,-0.74016,0.00045,5.1025]
[1780455964120,45.48,66533.71,122.0,-0.74016,0.00045,5.1025]
[1780455964128,45.48,66533.71,122.0,-0.74016,0.00045,5.1025]
[1780455964162,45.48,66532.98,122.0,-0.74049,0.00045,5.09913]
[1780455964497,45.48,66532.98,122.0,-0.74049,0.00045,5.09913]
[1780455964667,45.49,66530.75,122.0,-0.74149,0.00045,5.08874]
[1780455965674,45.49,66527.68,122.0,-0.74288,0.00045,5.07433]
[1780455969702,45.48,66526.23,122.0,-0.74355,0.00045,5.06729]
[1780455971505,45.48,66526.05,122.0,-0.74364,0.00045,5.06639]
[1780455971509,45.48,66526.05,122.0,-0.74364,0.00045,5.06639]
[1780455971716,45.48,66528.3,122.0,-0.74263,0.00045,5.07693]
[1780455972722,45.48,66529.92,122.0,-0.7419,0.00045,5.08448]
[1780455974745,45.48,66529.61,122.0,-0.74204,0.00045,5.08303]
[1780455975011,45.48,66529.61,122.0,-0.74204,0.00045,5.08303]
[1780455975011,45.48,66529.61,122.0,-0.74204,0.00045,5.08303]
[1780455975051,45.48,66527.65,122.0,-0.74293,0.00045,5.07383]
[1780455975745,45.48,66520.99,122.0,-0.74592,0.00045,5.04233]
[1780455979775,45.48,66518.7,122.0,-0.74696,0.00045,5.03139]
[1780455980782,45.48,66517.34,122.0,-0.74757,0.00045,5.02491]
[1780455981789,45.48,66516.69,122.0,-0.74786,0.00045,5.02181]
[1780455982956,45.48,66516.69,122.0,-0.74786,0.00045,5.02181]
[1780455983023,45.48,66510.45,122.0,-0.75063,0.00044,4.99199]
[1780455983803,45.47,66505.26,122.0,-0.75293,0.00044,4.96699]
[1780455984810,45.47,66503.86,122.0,-0.75355,0.00044,4.96022]
[1780455986357,45.47,66503.79,122.0,-0.75358,0.00044,4.95986]
[1780455986824,45.47,66501.88,122.0,-0.75443,0.00044,4.95061]
[1780455987831,45.47,66500.96,122.0,-0.75484,0.00044,4.94609]
[1780455988837,45.47,66499.61,122.0,-0.75544,0.00044,4.93948]
[1780455990852,45.47,66499.14,122.0,-0.75565,0.00044,4.9371]
[1780455991858,45.47,66499.54,122.0,-0.75586,0.00044,4.92649]
[1780455992721,45.47,66499.54,122.0,-0.75586,0.00044,4.92649]
[1780455993226,45.47,66491.48,122.0,-0.75939,0.00044,4.88714]
[1780455993874,45.47,66489.49,122.0,-0.76026,0.00044,4.87738]
[1780455994882,45.47,66488.06,122.0,-0.76088,0.00043,4.87037]
[1780455996869,45.47,66488.1,122.0,-0.76086,0.00043,4.87058]
[1780455996896,45.47,66488.54,122.0,-0.76067,0.00043,4.87276]
[1780455997903,45.47,66491.78,122.0,-0.75926,0.00044,4.88865]
[1780455998910,45.47,66494.18,122.0,-0.75821,0.00044,4.90038]
[1780456000924,45.46,66492.63,122.0,-0.7589,0.00044,4.89262]
[1780456001931,45.46,66494.29,122.0,-0.75818,0.00044,4.90065]
[1780456002938,45.46,66495.57,122.0,-0.75763,0.00044,4.90681]
[1780456003945,45.46,66494.04,122.0,-0.7583,0.00044,4.89939]
[1780456007972,45.46,66493.51,122.0,-0.75853,0.00044,4.8968]
[1780456008979,45.46,66491.95,122.0,-0.75922,0.00044,4.88909]
[1780456009987,45.46,66490.88,122.0,-0.75969,0.00044,4.88377]
[1780456010994,45.46,66491.51,122.0,-0.75942,0.00044,4.88678]
[1780456012001,45.46,66496.84,122.0,-0.7571,0.00044,4.91274]
[1780456012788,45.46,66496.84,122.0,-0.7571,0.00044,4.91274]
[1780456013008,45.46,66500.64,122.0,-0.75543,0.00044,4.93118]
[1780456015024,45.46,66499.74,122.0,-0.75583,0.00044,4.92678]
[1780456016030,45.45,66497.24,122.0,-0.75693,0.00044,4.91458]
[1780456016310,45.45,66497.24,122.0,-0.75693,0.00044,4.91458]
[1780456017036,45.45,66505.43,122.0,-0.75333,0.00044,4.95431]
[1780456018044,45.45,66509.01,122.0,-0.75175,0.00044,4.97153]
[1780456019051,45.45,66507.82,122.0,-0.75227,0.00044,4.96578]
[1780456019585,45.45,66507.82,122.0,-0.75227,0.00044,4.96578]
[1780456020058,45.45,66504.85,122.0,-0.75358,0.00044,4.95151]
[1780456021064,45.46,66501.28,122.0,-0.75515,0.00044,4.93429]
[1780456022072,45.46,66501.98,122.0,-0.75484,0.00044,4.9377]
[1780456023079,45.46,66506.16,122.0,-0.753,0.00044,4.95792]
[1780456024086,45.46,66509.6,122.0,-0.75147,0.00044,4.97455]
[1780456025093,45.46,66508.8,122.0,-0.75182,0.00044,4.97075]
[1780456026100,45.46,66509.5,122.0,-0.7515,0.00044,4.97416]
[1780456026974,45.46,66509.5,122.0,-0.7515,0.00044,4.97416]
[1780456028114,45.46,66508.32,122.0,-0.75202,0.00044,4.96857]
[1780456029121,45.46,66506.8,122.0,-0.75269,0.00044,4.96123]
[1780456030128,45.46,66508.18,122.0,-0.75208,0.00044,4.96787]
[1780456031135,45.46,66506.76,122.0,-0.75271,0.00044,4.96101]
[1780456033268,45.46,66506.76,122.0,-0.75271,0.00044,4.96101]
[1780456033278,45.46,66506.11,122.0,-0.753,0.00044,4.95786]
[1780456033930,45.46,66506.11,122.0,-0.753,0.00044,4.95786]
[1780456034156,45.46,66501.88,122.0,-0.75487,0.00044,4.9374]
[1780456034852,45.46,66501.88,122.0,-0.75487,0.00044,4.9374]
[1780456035163,45.46,66499.75,122.0,-0.75581,0.00044,4.92708]
[1780456037177,45.46,66501.17,122.0,-0.75518,0.00044,4.93395]
[1780456038184,45.46,66500.36,122.0,-0.75554,0.00044,4.93004]
[1780456040198,45.46,66501.58,122.0,-0.755,0.00044,4.936]
[1780456042212,45.46,66502.04,122.0,-0.75479,0.00044,4.93826]
[1780456043093,45.46,66502.04,122.0,-0.75479,0.00044,4.93826]
[1780456043219,45.46,66505.07,122.0,-0.75346,0.00044,4.95286]
[1780456043764,45.46,66505.07,122.0,-0.75346,0.00044,4.95286]
[1780456047251,45.46,66501.82,122.0,-0.75488,0.00044,4.93727]
[1780456048258,45.46,66500.38,122.0,-0.75551,0.00044,4.93037]
[1780456049265,45.47,66499.72,122.0,-0.75579,0.00044,4.92726]
[1780456050272,45.47,66501.35,122.0,-0.75507,0.00044,4.93519]
[1780456050709,45.47,66501.35,122.0,-0.75507,0.00044,4.93519]
[1780456051279,45.47,66498.7,122.0,-0.75661,0.00044,4.90982]
[1780456051777,45.47,66498.7,122.0,-0.75661,0.00044,4.90982]
[1780456052285,45.47,66495.61,122.0,-0.75796,0.00044,4.89481]
[1780456054300,45.47,66494.95,122.0,-0.75824,0.00044,4.8917]
[1780456055307,45.47,66493.58,122.0,-0.75884,0.00044,4.88506]
[1780456056314,45.47,66491.39,122.0,-0.75979,0.00044,4.87433]
[1780456057321,45.47,66489.43,122.0,-0.76065,0.00044,4.86472]
[1780456058328,45.47,66487.87,122.0,-0.76133,0.00043,4.85707]
[1780456060345,45.47,66488.65,122.0,-0.76098,0.00044,4.86095]
[1780456064373,45.47,66488.01,122.0,-0.76126,0.00043,4.85787]
[1780456065380,45.47,66489.5,122.0,-0.76061,0.00044,4.8652]
[1780456066387,45.47,66490.18,122.0,-0.76031,0.00044,4.86855]
[1780456067394,45.47,66489.42,122.0,-0.76064,0.00044,4.86483]
[1780456068401,45.47,66487.57,122.0,-0.76144,0.00043,4.85575]
[1780456069408,45.47,66487.1,122.0,-0.76165,0.00043,4.85344]
[1780456070415,45.47,66487.9,122.0,-0.7613,0.00043,4.8574]
[1780456075449,45.48,66486.89,122.0,-0.76173,0.00043,4.85254]
[1780456076457,45.48,66486.41,122.0,-0.76193,0.00043,4.85019]
[1780456079582,45.48,66485.57,122.0,-0.76229,0.00043,4.84614]
[1780456080485,45.48,66483.32,122.0,-0.76326,0.00043,4.83507]
[1780456082502,45.48,66486.54,122.0,-0.76186,0.00043,4.85101]
[1780456083509,45.48,66487.38,122.0,-0.76149,0.00043,4.85519]
[1780456086530,45.48,66485.6,122.0,-0.76226,0.00043,4.84648]
[1780456087537,45.48,66484.64,122.0,-0.76268,0.00043,4.84176]
[1780456089551,45.48,66483.8,122.0,-0.76304,0.00043,4.83767]
[1780456090558,45.48,66485.82,122.0,-0.76216,0.00043,4.84765]
[1780456091565,45.48,66486.37,122.0,-0.76192,0.00043,4.85039]
[1780456095593,45.48,66487.0,122.0,-0.76164,0.00043,4.85355]
[1780456097607,45.49,66488.48,122.0,-0.76099,0.00044,4.86085]
[1780456098614,45.49,66489.25,122.0,-0.76065,0.00044,4.86465]
[1780456099621,45.49,66487.33,122.0,-0.76149,0.00043,4.85522]
[1780456100628,45.49,66486.35,122.0,-0.76191,0.00043,4.85041]
[1780456103649,45.49,66485.44,122.0,-0.7623,0.00043,4.84598]
[1780456105663,45.49,66486.82,122.0,-0.7617,0.00043,4.85281]
[1780456106670,45.49,66483.61,122.0,-0.76309,0.00043,4.83701]
[1780456107677,45.49,66483.18,122.0,-0.76328,0.00043,4.83492]
[1780456109691,45.49,66480.79,122.0,-0.7643,0.00043,4.82318]
[1780456110698,45.49,66479.04,122.0,-0.76505,0.00043,4.81457]
[1780456112909,45.49,66471.9,122.0,-0.76851,0.00043,4.76646]
[1780456113514,45.49,66471.9,122.0,-0.76851,0.00043,4.76646]
[1780456113814,45.49,66470.24,122.0,-0.76922,0.00043,4.7582]
[1780456114726,45.49,66468.37,122.0,-0.77001,0.00043,4.74888]
[1780456115733,45.49,66467.22,122.0,-0.7705,0.00043,4.7431]
[1780456117397,45.49,66466.43,122.0,-0.77084,0.00043,4.73912]
[1780456117881,45.49,66459.57,122.0,-0.77376,0.00042,4.70463]
[1780456118857,45.49,66454.67,122.0,-0.77582,0.00042,4.67991]
[1780456119761,45.49,66450.9,122.0,-0.7774,0.00042,4.66087]
[1780456120768,45.49,66448.94,122.0,-0.77821,0.00042,4.65099]
[1780456123789,45.5,66450.45,122.0,-0.77756,0.00042,4.65891]
[1780456124796,45.5,66458.02,122.0,-0.77437,0.00042,4.69728]
[1780456125803,45.5,66461.08,122.0,-0.77308,0.00042,4.71272]
[1780456126810,45.5,66464.3,122.0,-0.77171,0.00042,4.72892]
[1780456127817,45.5,66463.29,122.0,-0.77213,0.00042,4.72392]
[1780456129831,45.5,66457.16,122.0,-0.77472,0.00042,4.69314]
[1780456130838,45.5,66458.4,122.0,-0.77419,0.00042,4.69943]
[1780456131845,45.5,66457.39,122.0,-0.77462,0.00042,4.69437]
[1780456134866,45.5,66454.15,122.0,-0.77597,0.00042,4.6781]
[1780456135873,45.51,66450.97,122.0,-0.7773,0.00042,4.66205]
[1780456137887,45.51,66449.86,122.0,-0.77775,0.00042,4.65656]
[1780456140001,45.51,66449.16,122.0,-0.77804,0.00042,4.65309]
[1780456140005,45.51,66451.13,122.0,-0.7772,0.00042,4.66325]
[1780456140908,45.51,66449.35,122.0,-0.77794,0.00042,4.65429]
[1780456144936,45.52,66450.4,122.0,-0.77748,0.00042,4.65994]
[1780456145945,45.52,66455.73,122.0,-0.77523,0.00042,4.68698]
[1780456150472,45.53,66451.02,122.0,-0.77717,0.00042,4.66358]
[1780456150984,45.53,66446.12,122.0,-0.77922,0.00042,4.63878]
[1780456151993,45.53,66443.16,122.0,-0.78044,0.00042,4.62381]
[1780456154006,45.53,66445.16,122.0,-0.77959,0.00042,4.63421]
[1780456155013,45.53,66443.44,122.0,-0.7803,0.00042,4.62556]
[1780456156020,45.54,66442.27,122.0,-0.78077,0.00042,4.61971]
[1780456157027,45.54,66445.28,122.0,-0.77951,0.00042,4.63515]
[1780456158034,45.54,66447.21,122.0,-0.7787,0.00042,4.64506]
[1780456159041,45.54,66446.07,122.0,-0.77917,0.00042,4.63936]
[1780456161055,45.54,66445.31,122.0,-0.77947,0.00042,4.63569]
[1780456162061,45.55,66443.41,122.0,-0.78025,0.00042,4.62612]
[1780456163069,45.55,66442.15,122.0,-0.78076,0.00041,4.61981]
[1780456166092,45.55,66438.74,122.0,-0.78215,0.00041,4.60278]
[1780456167099,45.55,66437.88,122.0,-0.7825,0.00041,4.59844]
[1780456171500,45.56,66439.54,122.0,-0.78219,0.00041,4.59435]
[1780456172134,45.56,66440.62,122.0,-0.78173,0.00041,4.60001]
[1780456173141,45.56,66438.88,122.0,-0.78244,0.00041,4.59127]
[1780456174147,45.57,66440.32,122.0,-0.78183,0.00041,4.59877]
[1780456176162,45.57,66441.92,122.0,-0.78115,0.00042,4.60721]
[1780456177169,45.57,66440.54,122.0,-0.78171,0.00041,4.6003]
[1780456181197,45.58,66439.65,122.0,-0.78203,0.00041,4.59631]
[1780456182204,45.58,66438.28,122.0,-0.78259,0.00041,4.58946]
[1780456183211,45.58,66437.42,122.0,-0.78294,0.00041,4.58513]
[1780456184218,45.58,66436.52,122.0,-0.78331,0.00041,4.58055]
[1780456186319,45.59,66436.46,122.0,-0.78333,0.00041,4.58028]
[1780456187239,45.59,66427.83,122.0,-0.78687,0.00041,4.53603]
[1780456187600,45.59,66427.83,122.0,-0.78687,0.00041,4.53603]
[1780456188245,45.59,66423.07,122.0,-0.78881,0.00041,4.51155]
[1780456188532,45.59,66423.07,122.0,-0.78881,0.00041,4.51155]
[1780456189253,45.59,66421.67,122.0,-0.78937,0.00041,4.50439]
[1780456190260,45.59,66420.54,122.0,-0.78983,0.00041,4.49862]
[1780456190664,45.59,66420.54,122.0,-0.78983,0.00041,4.49862]
[1780456190670,45.59,66420.54,122.0,-0.78983,0.00041,4.49862]
[1780456190842,45.59,66420.54,122.0,-0.78983,0.00041,4.49862]
[1780456191301,45.59,66420.54,122.0,-0.78983,0.00041,4.49862]
[1780456191373,45.59,66380.34,122.0,-0.80575,0.00039,4.28889]
[1780456192282,45.59,66328.9,122.0,-0.82501,0.00036,4.016]
[1780456192950,45.59,66328.9,122.0,-0.82501,0.00036,4.016]
[1780456193193,45.59,66328.9,122.0,-0.82501,0.00036,4.016]
[1780456193289,45.65,66330.69,122.0,-0.82406,0.00036,4.02995]
[1780456194151,45.65,66330.69,122.0,-0.82406,0.00036,4.02995]
[1780456194296,45.65,66331.86,122.0,-0.82363,0.00036,4.03626]
[1780456195303,45.65,66337.57,122.0,-0.82153,0.00037,4.06692]
[1780456195679,45.65,66337.57,122.0,-0.82153,0.00037,4.06692]
[1780456196310,45.65,66338.68,122.0,-0.82112,0.00037,4.07289]
[1780456196670,45.65,66338.68,122.0,-0.82112,0.00037,4.07289]
[1780456197406,45.66,66335.83,122.0,-0.82215,0.00037,4.05786]
[1780456201500,45.67,66340.38,122.0,-0.82043,0.00037,4.08283]
[1780456202356,45.67,66343.84,122.0,-0.81914,0.00037,4.10139]
[1780456202713,45.67,66343.84,122.0,-0.81914,0.00037,4.10139]
[1780456203363,45.67,66342.02,122.0,-0.81981,0.00037,4.09184]
[1780456204370,45.67,66335.48,122.0,-0.8222,0.00037,4.05715]
[1780456205377,45.67,66333.03,122.0,-0.82308,0.00036,4.04429]
[1780456206384,45.7,66340.34,122.0,-0.82026,0.00037,4.08527]
[1780456206564,45.7,66340.34,122.0,-0.82026,0.00037,4.08527]
[1780456206566,45.7,66340.34,122.0,-0.82026,0.00037,4.08527]
[1780456207391,45.7,66348.44,122.0,-0.81725,0.00037,4.12846]
[1780456208398,45.7,66349.95,122.0,-0.81668,0.00037,4.13657]
[1780456209641,45.71,66349.28,122.0,-0.81692,0.00037,4.13323]
[1780456209809,45.71,66349.28,122.0,-0.81692,0.00037,4.13323]
[1780456210418,45.71,66363.71,122.0,-0.81148,0.00038,4.20984]
[1780456210847,45.71,66363.71,122.0,-0.81148,0.00038,4.20984]
[1780456210926,45.71,66363.71,122.0,-0.81148,0.00038,4.20984]
[1780456211084,45.71,66363.71,122.0,-0.81148,0.00038,4.20984]
[1780456211424,45.71,66370.04,122.0,-0.80906,0.00038,4.24346]
[1780456212431,45.72,66367.12,122.0,-0.81016,0.00038,4.22824]
[1780456214445,45.72,66368.69,122.0,-0.80954,0.00038,4.23679]
[1780456216459,45.72,66371.2,122.0,-0.80857,0.00038,4.25017]
[1780456217466,45.72,66375.87,122.0,-0.80677,0.00038,4.27481]
[1780456217572,45.72,66375.87,122.0,-0.80677,0.00038,4.27481]
[1780456218474,45.72,66378.81,122.0,-0.80564,0.00039,4.29029]
[1780456219480,45.73,66382.08,122.0,-0.80436,0.00039,4.30767]
[1780456220487,45.73,66380.73,122.0,-0.80486,0.00039,4.30079]
[1780456221494,45.73,66383.6,122.0,-0.80375,0.00039,4.31593]
[1780456222501,45.73,66386.98,122.0,-0.80242,0.00039,4.33381]
[1780456223508,45.73,66388.18,122.0,-0.80194,0.00039,4.34025]
[1780456224490,45.73,66388.18,122.0,-0.80194,0.00039,4.34025]
[1780456224514,45.74,66392.26,122.0,-0.80034,0.00039,4.36161]
[1780456225522,45.74,66393.55,122.0,-0.79982,0.00039,4.36847]
[1780456226519,45.74,66393.55,122.0,-0.79982,0.00039,4.36847]
[1780456226533,45.74,66400.1,122.0,-0.79724,0.0004,4.40259]
[1780456227540,45.74,66406.61,122.0,-0.79465,0.0004,4.43647]
[1780456228547,45.74,66408.24,122.0,-0.79399,0.0004,4.44495]
[1780456228642,45.74,66408.24,122.0,-0.79399,0.0004,4.44495]
[1780456229554,45.74,66405.26,122.0,-0.79518,0.0004,4.42955]
[1780456229845,45.74,66405.26,122.0,-0.79518,0.0004,4.42955]
[1780456230561,45.74,66403.2,122.0,-0.79599,0.0004,4.41891]
[1780456231568,45.74,66407.25,122.0,-0.79479,0.0004,4.42708]
[1780456232575,45.74,66404.6,122.0,-0.79584,0.0004,4.41338]
[1780456233582,45.74,66396.29,122.0,-0.79912,0.00039,4.37023]
[1780456234589,45.74,66387.53,122.0,-0.80256,0.00039,4.32445]
[1780456235528,45.74,66387.53,122.0,-0.80256,0.00039,4.32445]
[1780456235546,45.74,66387.53,122.0,-0.80255,0.00039,4.32458]
[1780456236583,45.74,66387.53,122.0,-0.80255,0.00039,4.32458]
[1780456235663,45.74,66378.46,122.0,-0.80607,0.00039,4.27704]
[1780456237138,45.74,66378.46,122.0,-0.80607,0.00039,4.27704]
[1780456237236,45.75,66372.03,122.0,-0.80853,0.00038,4.24344]
[1780456237617,45.75,66380.76,122.0,-0.80517,0.00039,4.28932]
[1780456238624,45.75,66388.92,122.0,-0.80198,0.00039,4.33222]
[1780456240578,45.75,66388.92,122.0,-0.80198,0.00039,4.33222]
[1780456239631,45.75,66389.36,122.0,-0.80179,0.00039,4.33475]
[1780456240638,45.76,66384.78,122.0,-0.80356,0.00039,4.31096]
[1780456241645,45.76,66380.55,122.0,-0.80519,0.00039,4.28897]
[1780456243758,45.76,66380.32,122.0,-0.80527,0.00039,4.28797]
[1780456243850,45.76,66382.18,122.0,-0.80453,0.00039,4.29795]
[1780456244668,45.76,66400.91,122.0,-0.79719,0.0004,4.3957]
[1780456245676,45.77,66406.15,122.0,-0.79509,0.0004,4.42312]
[1780456246684,45.77,66407.27,122.0,-0.79463,0.0004,4.42901]
[1780456247690,45.77,66401.99,122.0,-0.79673,0.0004,4.40169]
[1780456249228,45.77,66401.99,122.0,-0.79673,0.0004,4.40169]
[1780456249325,45.77,66401.07,122.0,-0.79708,0.0004,4.39705]
[1780456249704,45.77,66399.98,122.0,-0.79751,0.0004,4.39148]
[1780456253369,45.78,66399.56,122.0,-0.79766,0.0004,4.3895]
[1780456253380,45.78,66396.18,122.0,-0.79899,0.00039,4.37202]
[1780456253759,45.78,66394.25,122.0,-0.79974,0.00039,4.36198]
[1780456254739,45.78,66396.0,122.0,-0.79905,0.00039,4.37113]
[1780456256753,45.78,66398.25,122.0,-0.79815,0.00039,4.38308]
[1780456258237,45.78,66398.25,122.0,-0.79815,0.00039,4.38308]
[1780456258768,45.78,66388.96,122.0,-0.8018,0.00039,4.33467]
[1780456259774,45.78,66381.21,122.0,-0.80481,0.00039,4.29418]
[1780456260782,45.78,66377.25,122.0,-0.80633,0.00039,4.27342]
[1780456261789,45.78,66372.92,122.0,-0.80799,0.00038,4.25078]
[1780456262796,45.79,66370.77,122.0,-0.8088,0.00038,4.23964]
[1780456263762,45.79,66370.77,122.0,-0.8088,0.00038,4.23964]
[1780456264856,45.79,66368.14,122.0,-0.8098,0.00038,4.22587]
[1780456265931,45.79,66368.14,122.0,-0.8098,0.00038,4.22587]
[1780456266000,45.79,66370.21,122.0,-0.809,0.00038,4.23684]
[1780456266836,45.79,66382.09,122.0,-0.80441,0.00039,4.29947]
[1780456267653,45.79,66382.09,122.0,-0.80441,0.00039,4.29947]
[1780456268166,45.79,66382.09,122.0,-0.80441,0.00039,4.29947]
[1780456268267,45.79,66384.0,122.0,-0.80367,0.00039,4.30957]
[1780456268724,45.79,66384.0,122.0,-0.80367,0.00039,4.30957]
[1780456269857,45.8,66380.66,122.0,-0.80495,0.00039,4.29226]
[1780456270863,45.8,66381.5,122.0,-0.80461,0.00039,4.29678]
[1780456273597,45.8,66375.29,122.0,-0.807,0.00038,4.26432]
[1780456273886,45.8,66369.87,122.0,-0.80907,0.00038,4.23588]
[1780456274893,45.8,66371.44,122.0,-0.80846,0.00038,4.24431]
[1780456275900,45.81,66373.38,122.0,-0.80771,0.00038,4.25467]
[1780456277914,45.81,66359.2,122.0,-0.81308,0.00038,4.18022]
[1780456278921,45.81,66353.06,122.0,-0.81538,0.00037,4.14781]
[1780456279928,45.81,66356.69,122.0,-0.81401,0.00038,4.16718]
[1780456280935,45.81,66362.03,122.0,-0.81198,0.00038,4.19553]
[1780456281943,45.82,66363.09,122.0,-0.81157,0.00038,4.20125]
[1780456283956,45.82,66365.15,122.0,-0.81078,0.00038,4.21234]
[1780456286513,45.82,66361.99,122.0,-0.81196,0.00038,4.1959]
[1780456287985,45.83,66363.49,122.0,-0.81137,0.00038,4.20406]
[1780456288992,45.83,66364.7,122.0,-0.8109,0.00038,4.21055]
[1780456289999,45.83,66363.81,122.0,-0.81123,0.00038,4.20597]
[1780456292023,45.83,66362.04,122.0,-0.8123,0.00038,4.18385]
[1780456293021,45.83,66363.34,122.0,-0.8118,0.00038,4.19084]
[1780456294028,45.84,66364.62,122.0,-0.81131,0.00038,4.19771]
[1780456296041,45.84,66357.05,122.0,-0.81415,0.00038,4.15804]
[1780456297049,45.84,66360.38,122.0,-0.81288,0.00038,4.17578]
[1780456299064,45.84,66361.87,122.0,-0.8123,0.00038,4.18392]
[1780456300071,45.85,66357.94,122.0,-0.81377,0.00038,4.16333]
[1780456301616,45.85,66357.94,122.0,-0.81377,0.00038,4.16333]
[1780456301656,45.85,66357.94,122.0,-0.81377,0.00038,4.16333]
[1780456301665,45.85,66356.85,122.0,-0.81417,0.00038,4.15774]
[1780456302221,45.85,66355.67,122.0,-0.8146,0.00038,4.15168]
[1780456303139,45.85,66355.67,122.0,-0.8146,0.00038,4.15168]
[1780456303143,45.85,66362.44,122.0,-0.81205,0.00038,4.18744]
[1780456304099,45.85,66370.1,122.0,-0.80912,0.00038,4.22788]
[1780456305106,45.85,66371.06,122.0,-0.80875,0.00038,4.233]
[1780456306259,45.86,66371.84,122.0,-0.80845,0.00038,4.23717]
[1780456309134,45.86,66377.77,122.0,-0.80615,0.00039,4.26847]
[1780456310141,45.86,66382.51,122.0,-0.80431,0.00039,4.29341]
[1780456311148,45.86,66384.05,122.0,-0.80371,0.00039,4.30157]
[1780456313162,45.87,66385.0,122.0,-0.80331,0.00039,4.30693]
[1780456314169,45.87,66387.08,122.0,-0.80249,0.00039,4.31787]
[1780456314715,45.87,66387.08,122.0,-0.80249,0.00039,4.31787]
[1780456315177,45.87,66383.9,122.0,-0.80372,0.00039,4.30134]
[1780456316184,45.87,66376.8,122.0,-0.80646,0.00039,4.26428]
[1780456319205,45.88,66372.65,122.0,-0.80803,0.00038,4.24284]
[1780456320212,45.88,66368.82,122.0,-0.80949,0.00038,4.22279]
[1780456321219,45.88,66372.42,122.0,-0.80811,0.00038,4.24178]
[1780456322226,45.88,66377.21,122.0,-0.80627,0.00039,4.26695]
[1780456323233,45.88,66380.42,122.0,-0.80502,0.00039,4.28378]
[1780456324240,45.88,66377.45,122.0,-0.80617,0.00039,4.26824]
[1780456325247,45.88,66374.51,122.0,-0.8073,0.00038,4.25287]
[1780456327261,45.88,66375.46,122.0,-0.80693,0.00038,4.25794]
[1780456329275,45.88,66373.17,122.0,-0.8078,0.00038,4.24602]
[1780456332296,45.88,66372.2,122.0,-0.80816,0.00038,4.2411]
[1780456337331,45.89,66372.4,122.0,-0.80806,0.00038,4.24245]
[1780456341359,45.89,66370.95,122.0,-0.8086,0.00038,4.23509]
[1780456342366,45.89,66372.12,122.0,-0.80814,0.00038,4.2413]
[1780456344380,45.9,66373.42,122.0,-0.80764,0.00038,4.24824]
[1780456348409,45.9,66372.21,122.0,-0.80808,0.00038,4.24212]
[1780456349416,45.9,66367.23,122.0,-0.80998,0.00038,4.21604]
[1780456350423,45.9,66365.25,122.0,-0.81073,0.00038,4.20573]
[1780456351159,45.9,66365.25,122.0,-0.81073,0.00038,4.20573]
[1780456352437,45.9,66362.66,122.0,-0.81211,0.00038,4.17928]
[1780456353444,45.91,66361.16,122.0,-0.81267,0.00038,4.17153]
[1780456355457,45.91,66365.11,122.0,-0.81115,0.00038,4.1926]
[1780456356465,45.91,66369.04,122.0,-0.80965,0.00038,4.21337]
[1780456357471,45.91,66371.35,122.0,-0.80876,0.00038,4.22559]
[1780456360493,45.92,66368.67,122.0,-0.80976,0.00038,4.21175]
[1780456361500,45.92,66365.94,122.0,-0.8108,0.00038,4.1975]
[1780456363513,45.92,66364.05,122.0,-0.8115,0.00038,4.1878]
[1780456364521,45.92,66362.93,122.0,-0.81191,0.00038,4.18203]
[1780456367542,45.93,66363.8,122.0,-0.81155,0.00038,4.187]
[1780456372577,45.94,66364.84,122.0,-0.81111,0.00038,4.19308]
[1780456377613,45.94,66363.0,122.0,-0.81177,0.00038,4.184]
[1780456378620,45.95,66361.6,122.0,-0.81229,0.00038,4.17677]
[1780456380634,45.95,66360.59,122.0,-0.81265,0.00038,4.17173]
[1780456381641,45.95,66364.28,122.0,-0.81124,0.00038,4.19127]
[1780456382648,45.95,66366.28,122.0,-0.81047,0.00038,4.20192]
[1780456384665,45.96,66367.58,122.0,-0.80996,0.00038,4.20896]
[1780456389730,45.96,66367.88,122.0,-0.80983,0.00038,4.21082]
[1780456389696,45.96,66371.52,122.0,-0.80843,0.00038,4.22999]
[1780456390704,45.96,66367.61,122.0,-0.80992,0.00038,4.20959]
[1780456391710,45.96,66364.06,122.0,-0.81126,0.00038,4.19102]
[1780456393765,45.97,66363.36,122.0,-0.81151,0.00038,4.18756]
[1780456394732,45.97,66365.21,122.0,-0.8108,0.00038,4.1974]
[1780456396747,45.97,66366.19,122.0,-0.81041,0.00038,4.20278]
[1780456397754,45.97,66366.95,122.0,-0.81011,0.00038,4.20687]
[1780456399768,45.98,66365.54,122.0,-0.81064,0.00038,4.19967]
[1780456403799,45.98,66358.04,122.0,-0.81344,0.00038,4.16069]
[1780456404587,45.98,66358.04,122.0,-0.81344,0.00038,4.16069]
[1780456404806,45.98,66351.23,122.0,-0.81598,0.00037,4.12495]
[1780456405813,45.98,66348.72,122.0,-0.81692,0.00037,4.11175]
[1780456408443,45.99,66348.64,122.0,-0.81694,0.00037,4.11141]
[1780456408834,45.99,66345.47,122.0,-0.8181,0.00037,4.09494]
[1780456409841,45.99,66343.74,122.0,-0.81874,0.00037,4.08581]
[1780456410851,45.99,66343.74,122.0,-0.81874,0.00037,4.08581]
[1780456410896,45.99,66342.94,122.0,-0.81902,0.00037,4.08181]
[1780456412211,45.99,66338.76,122.0,-0.82098,0.00037,4.04664]
[1780456412861,45.99,66336.76,122.0,-0.82171,0.00037,4.03612]
[1780456416891,46.0,66339.47,122.0,-0.8207,0.00037,4.05074]
[1780456417896,46.0,66344.05,122.0,-0.819,0.00037,4.07499]
[1780456419911,46.0,66341.37,122.0,-0.81999,0.00037,4.06087]
[1780456420918,46.0,66339.31,122.0,-0.82075,0.00037,4.05003]
[1780456423940,46.0,66337.8,122.0,-0.82129,0.00037,4.04221]
[1780456429982,46.01,66337.36,122.0,-0.82142,0.00037,4.04026]
[1780456432007,46.01,66341.82,122.0,-0.81977,0.00037,4.06395]
[1780456433009,46.01,66348.47,122.0,-0.81731,0.00037,4.09908]
[1780456436033,46.01,66349.78,122.0,-0.81682,0.00037,4.10596]
[1780456437283,46.01,66350.52,122.0,-0.81653,0.00037,4.11003]
[1780456438047,46.01,66360.59,122.0,-0.81275,0.00038,4.1631]
[1780456439725,46.01,66360.59,122.0,-0.81275,0.00038,4.1631]
[1780456439729,46.01,66361.5,122.0,-0.8124,0.00038,4.1679]
[1780456440061,46.01,66362.31,122.0,-0.8121,0.00038,4.17217]
[1780456442075,46.01,66361.16,122.0,-0.81253,0.00038,4.16615]
[1780456443082,46.01,66360.19,122.0,-0.8129,0.00038,4.16107]
[1780456447110,46.01,66361.05,122.0,-0.81256,0.00038,4.16569]
[1780456448117,46.01,66362.26,122.0,-0.8121,0.00038,4.17206]
[1780456449123,46.01,66363.91,122.0,-0.81148,0.00038,4.18073]
[1780456449849,46.01,66363.91,122.0,-0.81148,0.00038,4.18073]
[1780456450754,46.01,66363.91,122.0,-0.81148,0.00038,4.18073]
[1780456450832,46.02,66370.36,122.0,-0.80902,0.00038,4.21466]
[1780456451139,46.02,66372.61,122.0,-0.80815,0.00038,4.22651]
[1780456452324,46.02,66372.61,122.0,-0.80815,0.00038,4.22651]
[1780456452473,46.02,66372.61,122.0,-0.80815,0.00038,4.22651]
[1780456452886,46.02,66372.7,122.0,-0.80811,0.00038,4.22704]
[1780456453153,46.02,66376.29,122.0,-0.80673,0.00038,4.24586]
[1780456454160,46.02,66382.36,122.0,-0.80438,0.00039,4.27757]
[1780456454857,46.02,66382.36,122.0,-0.80438,0.00039,4.27757]
[1780456455167,46.02,66383.33,122.0,-0.804,0.00039,4.28262]
[1780456456174,46.02,66382.04,122.0,-0.8045,0.00039,4.27589]
[1780456457180,46.02,66382.8,122.0,-0.80421,0.00039,4.27984]
[1780456458188,46.02,66383.99,122.0,-0.80375,0.00039,4.28604]
[1780456459484,46.02,66386.6,122.0,-0.80273,0.00039,4.29961]
[1780456460202,46.02,66389.49,122.0,-0.80161,0.00039,4.3146]
[1780456461209,46.02,66393.16,122.0,-0.80017,0.00039,4.3336]
[1780456462216,46.02,66393.78,122.0,-0.79994,0.00039,4.33675]
[1780456463718,46.02,66393.78,122.0,-0.79994,0.00039,4.33675]
[1780456463788,46.02,66394.31,122.0,-0.79973,0.00039,4.33942]
[1780456465237,46.01,66396.03,122.0,-0.79907,0.00039,4.34818]
[1780456466644,46.01,66396.03,122.0,-0.79907,0.00039,4.34818]
[1780456467288,46.01,66396.26,122.0,-0.79899,0.00039,4.34929]
[1780456467361,46.01,66396.26,122.0,-0.79899,0.00039,4.34929]
[1780456467431,46.01,66396.04,122.0,-0.79908,0.00039,4.34806]
[1780456468073,46.01,66396.04,122.0,-0.79908,0.00039,4.34806]
[1780456468258,46.01,66410.34,122.0,-0.7934,0.0004,4.42189]
[1780456469266,46.01,66414.71,122.0,-0.79164,0.0004,4.44437]
[1780456470273,46.01,66414.98,122.0,-0.79153,0.0004,4.44576]
[1780456471280,46.01,66415.35,122.0,-0.7918,0.0004,4.43468]
[1780456472287,46.01,66414.05,122.0,-0.79232,0.0004,4.42801]
[1780456473294,46.01,66408.22,122.0,-0.79466,0.0004,4.39794]
[1780456474301,46.01,66406.08,122.0,-0.79552,0.0004,4.38686]
[1780456475308,46.01,66405.29,122.0,-0.79584,0.0004,4.38274]
[1780456476315,46.01,66406.09,122.0,-0.79552,0.0004,4.38684]
[1780456478329,46.01,66411.12,122.0,-0.79352,0.0004,4.41267]
[1780456479336,46.01,66415.98,122.0,-0.79156,0.0004,4.43767]
[1780456480343,46.01,66416.24,122.0,-0.79146,0.0004,4.43901]
[1780456482357,46.01,66421.2,122.0,-0.78945,0.00041,4.46442]
[1780456483364,46.01,66422.11,122.0,-0.78908,0.00041,4.46904]
[1780456484371,46.01,66423.12,122.0,-0.78867,0.00041,4.47417]
[1780456487392,46.0,66422.79,122.0,-0.78882,0.00041,4.47237]
[1780456488399,46.0,66418.71,122.0,-0.79048,0.0004,4.45146]
[1780456490412,46.0,66419.87,122.0,-0.79001,0.00041,4.45738]
[1780456491420,46.0,66419.55,122.0,-0.79014,0.0004,4.45573]
[1780456492427,46.0,66419.24,122.0,-0.79026,0.0004,4.45412]
[1780456493434,46.0,66420.09,122.0,-0.78992,0.00041,4.45846]
[1780456494441,46.0,66421.01,122.0,-0.78955,0.00041,4.46315]
[1780456494970,46.0,66421.01,122.0,-0.78955,0.00041,4.46315]
[1780456497461,46.0,66427.09,122.0,-0.78708,0.00041,4.49413]
[1780456498469,46.0,66428.68,122.0,-0.78644,0.00041,4.50218]
[1780456499476,46.0,66432.54,122.0,-0.78486,0.00041,4.52174]
[1780456500826,46.0,66432.54,122.0,-0.78486,0.00041,4.52174]
[1780456500834,46.0,66437.3,122.0,-0.78291,0.00041,4.5458]
[1780456501495,46.0,66438.95,122.0,-0.78223,0.00041,4.55404]
[1780456502210,46.0,66438.95,122.0,-0.78223,0.00041,4.55404]
[1780456502523,46.0,66442.67,122.0,-0.7807,0.00042,4.57279]
[1780456503289,46.0,66442.67,122.0,-0.7807,0.00042,4.57279]
[1780456503520,45.99,66444.47,122.0,-0.77995,0.00042,4.58181]
[1780456504527,46.0,66445.77,122.0,-0.77941,0.00042,4.58838]
[1780456505534,46.0,66446.92,122.0,-0.77893,0.00042,4.59418]
[1780456507548,46.0,66446.49,122.0,-0.77911,0.00042,4.59204]
[1780456509562,46.0,66446.1,122.0,-0.77927,0.00042,4.59011]
[1780456510568,46.0,66447.0,122.0,-0.77889,0.00042,4.59465]
[1780456512583,46.0,66447.33,122.0,-0.77875,0.00042,4.59633]
[1780456512925,46.0,66447.33,122.0,-0.77875,0.00042,4.59633]
[1780456513590,46.0,66445.98,122.0,-0.77931,0.00042,4.58955]
[1780456515604,46.0,66447.33,122.0,-0.77875,0.00042,4.59637]
[1780456516611,46.0,66443.51,122.0,-0.78034,0.00042,4.57715]
[1780456517618,46.0,66440.52,122.0,-0.78158,0.00041,4.56199]
[1780456518625,46.0,66439.14,122.0,-0.78216,0.00041,4.55497]
[1780456519632,46.0,66438.66,122.0,-0.78236,0.00041,4.55251]
[1780456520639,45.99,66437.17,122.0,-0.78298,0.00041,4.54493]
[1780456521646,45.99,66436.36,122.0,-0.78331,0.00041,4.54081]
[1780456522653,45.99,66436.16,122.0,-0.7834,0.00041,4.53977]
[1780456523919,45.99,66436.16,122.0,-0.7834,0.00041,4.53977]
[1780456523660,45.99,66435.51,122.0,-0.78367,0.00041,4.53646]
[1780456524670,45.99,66432.94,122.0,-0.78473,0.00041,4.5234]
[1780456527692,45.99,66424.22,122.0,-0.78831,0.00041,4.4788]
[1780456527930,45.99,66424.22,122.0,-0.78831,0.00041,4.4788]
[1780456528167,45.99,66424.22,122.0,-0.78831,0.00041,4.4788]
[1780456528699,45.99,66419.77,122.0,-0.79012,0.00041,4.456]
[1780456532727,45.99,66422.4,122.0,-0.78947,0.00041,4.45642]
[1780456533734,45.99,66431.33,122.0,-0.78582,0.00041,4.50197]
[1780456534741,45.99,66432.83,122.0,-0.78521,0.00041,4.50953]
[1780456536755,45.99,66434.53,122.0,-0.78451,0.00041,4.51819]
[1780456538769,45.99,66435.43,122.0,-0.78414,0.00041,4.52275]
[1780456539776,45.99,66435.63,122.0,-0.78406,0.00041,4.52376]
[1780456540783,45.99,66436.47,122.0,-0.78371,0.00041,4.52801]
[1780456541790,45.99,66436.66,122.0,-0.78363,0.00041,4.52896]
[1780456542796,45.99,66436.58,122.0,-0.78367,0.00041,4.52855]
[1780456543807,45.99,66437.45,122.0,-0.78331,0.00041,4.53294]
[1780456544814,45.99,66437.34,122.0,-0.78336,0.00041,4.53237]
[1780456545821,45.99,66437.5,122.0,-0.78329,0.00041,4.53317]
[1780456546828,45.99,66440.29,122.0,-0.78214,0.00041,4.54728]
[1780456547093,45.99,66440.29,122.0,-0.78214,0.00041,4.54728]
[1780456547893,45.99,66440.29,122.0,-0.78214,0.00041,4.54728]
[1780456547835,45.99,66453.57,122.0,-0.7766,0.00042,4.61412]
[1780456548513,45.99,66453.57,122.0,-0.7766,0.00042,4.61412]
[1780456548841,45.99,66455.74,122.0,-0.77568,0.00042,4.62496]
[1780456549851,45.99,66452.69,122.0,-0.77697,0.00042,4.60966]
[1780456550509,45.99,66452.69,122.0,-0.77697,0.00042,4.60966]
[1780456550858,45.98,66451.68,122.0,-0.7774,0.00042,4.60456]
[1780456551865,45.98,66444.72,122.0,-0.78031,0.00042,4.56953]
[1780456552872,45.98,66452.52,122.0,-0.77705,0.00042,4.60875]
[1780456553153,45.98,66452.52,122.0,-0.77705,0.00042,4.60875]
[1780456553878,45.98,66459.99,122.0,-0.77389,0.00042,4.64614]
[1780456555893,45.98,66460.61,122.0,-0.77364,0.00042,4.64916]
[1780456556900,45.98,66462.06,122.0,-0.77303,0.00042,4.65633]
[1780456557907,45.98,66463.45,122.0,-0.77243,0.00042,4.66327]
[1780456558914,45.98,66462.35,122.0,-0.7729,0.00042,4.65781]
[1780456559921,45.98,66463.22,122.0,-0.77254,0.00042,4.66207]
[1780456560928,45.98,66465.12,122.0,-0.77174,0.00043,4.67144]
[1780456561935,45.98,66470.44,122.0,-0.76947,0.00043,4.69774]
[1780456562942,45.98,66480.91,122.0,-0.76497,0.00043,4.7492]
[1780456563949,45.98,66487.1,122.0,-0.76229,0.00044,4.77941]
[1780456564051,45.98,66487.1,122.0,-0.76229,0.00044,4.77941]
[1780456564956,45.98,66492.64,122.0,-0.75988,0.00044,4.80625]
[1780456565145,45.98,66492.64,122.0,-0.75988,0.00044,4.80625]
[1780456565963,45.98,66494.0,122.0,-0.75929,0.00044,4.8128]
[1780456567365,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568232,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568316,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568396,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568495,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568497,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568676,45.97,66497.62,122.0,-0.75771,0.00044,4.83022]
[1780456568687,45.97,66503.68,122.0,-0.75503,0.00044,4.85934]
[1780456569289,45.97,66503.68,122.0,-0.75503,0.00044,4.85934]
[1780456569290,45.97,66503.68,122.0,-0.75503,0.00044,4.85934]
[1780456569390,45.97,66514.57,122.0,-0.75019,0.00045,4.91127]
[1780456569997,45.97,66519.64,122.0,-0.74792,0.00045,4.93522]
[1780456571004,45.97,66521.22,122.0,-0.74721,0.00045,4.94263]
[1780456572437,45.97,66523.76,122.0,-0.74608,0.00045,4.95443]
[1780456573187,45.97,66525.4,122.0,-0.74535,0.00045,4.96204]
[1780456574026,45.97,66528.43,122.0,-0.74398,0.00045,4.97619]
[1780456575882,45.97,66529.88,122.0,-0.74334,0.00045,4.98277]
[1780456576041,45.96,66533.23,122.0,-0.74183,0.00045,4.99829]
[1780456577487,45.96,66536.53,122.0,-0.74033,0.00046,5.01351]
[1780456578409,45.96,66538.27,122.0,-0.73954,0.00046,5.02153]
[1780456579061,45.96,66539.19,122.0,-0.73912,0.00046,5.02575]
[1780456580857,45.96,66535.57,122.0,-0.74078,0.00046,5.00896]
[1780456581946,45.96,66533.04,122.0,-0.74193,0.00045,4.99723]
[1780456582187,45.96,66533.04,122.0,-0.74193,0.00045,4.99723]
[1780456582307,45.96,66533.04,122.0,-0.74193,0.00045,4.99723]
[1780456582361,45.96,66533.04,122.0,-0.74193,0.00045,4.99723]
[1780456582444,45.96,66533.04,122.0,-0.74193,0.00045,4.99723]
[1780456582809,45.96,66533.04,122.0,-0.74193,0.00045,4.99723]
[1780456582822,45.96,66534.88,122.0,-0.74109,0.00046,5.00577]
[1780456583265,45.96,66534.88,122.0,-0.74109,0.00046,5.00577]
[1780456583809,45.96,66534.88,122.0,-0.74109,0.00046,5.00577]
[1780456583810,45.96,66534.88,122.0,-0.74109,0.00046,5.00577]
[1780456583910,45.96,66527.57,122.0,-0.74442,0.00045,4.97164]
[1780456585609,45.95,66523.19,122.0,-0.74642,0.00045,4.95094]
[1780456586112,45.95,66520.07,122.0,-0.74783,0.00045,4.93619]
[1780456587119,45.95,66518.37,122.0,-0.7486,0.00045,4.92811]
[1780456588126,45.95,66519.51,122.0,-0.74809,0.00045,4.93344]
[1780456589719,45.95,66519.51,122.0,-0.74809,0.00045,4.93344]
[1780456589821,45.95,66519.27,122.0,-0.74821,0.00045,4.93225]
[1780456591151,45.95,66519.61,122.0,-0.74845,0.00045,4.9211]
[1780456596186,45.94,66520.59,122.0,-0.74803,0.00045,4.92548]
[1780456599207,45.94,66512.42,122.0,-0.75171,0.00045,4.88662]
[1780456600924,45.94,66506.1,122.0,-0.75453,0.00044,4.85636]
[1780456601221,45.94,66500.37,122.0,-0.75707,0.00044,4.82877]
[1780456602229,45.93,66491.77,122.0,-0.76086,0.00044,4.78704]
[1780456603072,45.93,66491.77,122.0,-0.76086,0.00044,4.78704]
[1780456603236,45.93,66488.58,122.0,-0.76226,0.00044,4.77146]
[1780456604243,45.93,66483.6,122.0,-0.76443,0.00043,4.74709]
[1780456609278,45.93,66482.21,122.0,-0.76503,0.00043,4.74025]
[1780456610286,45.93,66484.64,122.0,-0.76398,0.00043,4.75216]
[1780456611466,45.93,66484.64,122.0,-0.76398,0.00043,4.75216]
[1780456611796,45.93,66484.64,122.0,-0.76398,0.00043,4.75216]
[1780456611893,45.93,66484.45,122.0,-0.76406,0.00043,4.75122]
[1780456612639,45.93,66484.45,122.0,-0.76406,0.00043,4.75122]
[1780456612890,45.93,66473.98,122.0,-0.7686,0.00043,4.69963]
[1780456613310,45.93,66470.16,122.0,-0.77024,0.00043,4.68069]
[1780456614317,45.91,66463.83,122.0,-0.77302,0.00043,4.64829]
[1780456615638,45.91,66463.83,122.0,-0.77302,0.00043,4.64829]
[1780456615672,45.91,66459.47,122.0,-0.77488,0.00042,4.62645]
[1780456616959,45.91,66457.11,122.0,-0.77589,0.00042,4.61451]
[1780456617338,45.91,66456.17,122.0,-0.7763,0.00042,4.60969]
[1780456619352,45.9,66453.43,122.0,-0.77747,0.00042,4.59573]
[1780456620362,45.9,66452.27,122.0,-0.77796,0.00042,4.5898]
[1780456621369,45.9,66451.44,122.0,-0.77832,0.00042,4.58554]
[1780456623993,45.9,66450.73,122.0,-0.77862,0.00042,4.58189]
[1780456624039,45.9,66453.28,122.0,-0.77756,0.00042,4.59465]
[1780456624405,45.9,66446.74,122.0,-0.78031,0.00042,4.5616]
[1780456625416,45.9,66438.11,122.0,-0.7839,0.00041,4.51786]
[1780456626423,45.9,66432.86,122.0,-0.78607,0.00041,4.49108]
[1780456627462,45.9,66432.86,122.0,-0.78607,0.00041,4.49108]
[1780456627502,45.9,66426.83,122.0,-0.78855,0.00041,4.46021]
[1780456628437,45.89,66422.19,122.0,-0.79045,0.00041,4.4363]
[1780456629579,45.89,66422.19,122.0,-0.79045,0.00041,4.4363]
[1780456629667,45.89,66418.84,122.0,-0.79182,0.00041,4.419]
[1780456631458,45.89,66410.81,122.0,-0.79507,0.0004,4.37745]
[1780456632803,45.89,66410.81,122.0,-0.79507,0.0004,4.37745]
[1780456635486,45.89,66409.33,122.0,-0.79568,0.0004,4.3697]
[1780456636493,45.89,66411.2,122.0,-0.79493,0.0004,4.37935]
[1780456637500,45.89,66414.95,122.0,-0.79342,0.0004,4.39867]
[1780456638507,45.89,66418.56,122.0,-0.79196,0.00041,4.41721]
[1780456641529,45.88,66424.02,122.0,-0.78976,0.00041,4.44504]
[1780456642458,45.88,66424.02,122.0,-0.78976,0.00041,4.44504]
[1780456642536,45.88,66431.53,122.0,-0.78669,0.00041,4.48338]
[1780456643543,45.88,66441.56,122.0,-0.78255,0.00042,4.53439]
[1780456644550,45.88,66445.01,122.0,-0.78112,0.00042,4.55176]
[1780456645558,45.88,66446.58,122.0,-0.78048,0.00042,4.55958]
[1780456647046,45.88,66446.58,122.0,-0.78048,0.00042,4.55958]
[1780456646564,45.88,66447.74,122.0,-0.78,0.00042,4.56531]
[1780456647563,45.88,66447.74,122.0,-0.78,0.00042,4.56531]
[1780456648584,45.87,66441.11,122.0,-0.78279,0.00042,4.53145]
[1780456649591,45.87,66436.77,122.0,-0.7846,0.00041,4.50928]
[1780456650598,45.87,66431.79,122.0,-0.78666,0.00041,4.4838]
[1780456652612,45.86,66433.78,122.0,-0.78628,0.00041,4.48068]
[1780456657649,45.86,66433.85,122.0,-0.78626,0.00041,4.48097]
[1780456659663,45.86,66434.63,122.0,-0.78593,0.00041,4.48503]
[1780456661677,45.86,66433.72,122.0,-0.7863,0.00041,4.48045]
[1780456663695,45.86,66429.75,122.0,-0.78794,0.00041,4.46006]
[1780456664702,45.86,66427.1,122.0,-0.78904,0.00041,4.44635]
[1780456666767,45.86,66427.27,122.0,-0.78898,0.00041,4.44711]
[1780456666915,45.86,66421.95,122.0,-0.79116,0.00041,4.41968]
[1780456667726,45.86,66416.39,122.0,-0.79342,0.0004,4.39095]
[1780456669740,45.85,66418.2,122.0,-0.7927,0.00041,4.40019]
[1780456673768,45.85,66420.85,122.0,-0.79165,0.00041,4.41342]
[1780456674775,45.85,66424.21,122.0,-0.7903,0.00041,4.43053]
[1780456675782,45.84,66426.1,122.0,-0.78954,0.00041,4.44005]
[1780456676971,45.84,66426.1,122.0,-0.78954,0.00041,4.44005]
[1780456678803,45.83,66429.34,122.0,-0.78826,0.00041,4.45608]
[1780456679810,45.83,66432.14,122.0,-0.78711,0.00041,4.4704]
[1780456683838,45.83,66430.49,122.0,-0.7878,0.00041,4.46181]
[1780456684845,45.83,66428.76,122.0,-0.78852,0.00041,4.45282]
[1780456686859,45.83,66427.55,122.0,-0.78903,0.00041,4.44648]
[1780456687866,45.83,66426.43,122.0,-0.7895,0.00041,4.44062]
[1780456692901,45.82,66425.68,122.0,-0.78985,0.00041,4.43617]
[1780456695681,45.81,66425.51,122.0,-0.78995,0.00041,4.43492]
[1780456695922,45.81,66420.25,122.0,-0.79211,0.00041,4.40765]
[1780456696929,45.81,66415.53,122.0,-0.79403,0.0004,4.38322]
[1780456697936,45.81,66409.63,122.0,-0.79641,0.0004,4.35264]
[1780456698943,45.81,66406.48,122.0,-0.79767,0.0004,4.33629]
[1780456699261,45.81,66406.48,122.0,-0.79767,0.0004,4.33629]
[1780456699902,45.81,66406.48,122.0,-0.79767,0.0004,4.33629]
[1780456699955,45.8,66394.57,122.0,-0.80241,0.00039,4.27417]
[1780456700287,45.8,66394.57,122.0,-0.80241,0.00039,4.27417]
[1780456700959,45.8,66385.97,122.0,-0.8058,0.00039,4.22904]
[1780456701966,45.8,66380.97,122.0,-0.80775,0.00039,4.20274]
[1780456702973,45.8,66377.79,122.0,-0.80898,0.00039,4.18599]
[1780456703980,45.8,66376.26,122.0,-0.80958,0.00039,4.17791]
[1780456705994,45.8,66380.67,122.0,-0.80787,0.00039,4.20107]
[1780456707001,45.8,66382.2,122.0,-0.80728,0.00039,4.20911]
[1780456711029,45.8,66378.51,122.0,-0.80915,0.00039,4.17634]
[1780456712036,45.8,66373.89,122.0,-0.81094,0.00038,4.15196]
[1780456713043,45.8,66367.11,122.0,-0.81354,0.00038,4.11618]
[1780456713955,45.8,66367.11,122.0,-0.81354,0.00038,4.11618]
[1780456714050,45.8,66362.73,122.0,-0.81521,0.00038,4.09304]
[1780456714165,45.8,66362.73,122.0,-0.81521,0.00038,4.09304]
[1780456715057,45.8,66353.09,122.0,-0.81885,0.00037,4.04193]
[1780456715185,45.8,66353.09,122.0,-0.81885,0.00037,4.04193]
[1780456715251,45.8,66353.09,122.0,-0.81885,0.00037,4.04193]
[1780456716065,45.79,66350.37,122.0,-0.81987,0.00037,4.02739]
[1780456717072,45.79,66345.64,122.0,-0.82164,0.00037,4.00223]
[1780456718079,45.79,66346.64,122.0,-0.82127,0.00037,4.00748]
[1780456721100,45.79,66345.52,122.0,-0.8217,0.00037,4.00141]
[1780456723114,45.79,66344.5,122.0,-0.82208,0.00037,3.99592]
[1780456726804,45.79,66344.58,122.0,-0.82206,0.00037,3.99625]
[1780456727142,45.79,66340.81,122.0,-0.82346,0.00037,3.97617]
[1780456728148,45.79,66327.96,122.0,-0.82816,0.00036,3.90774]
[1780456729156,45.79,66325.07,122.0,-0.82921,0.00036,3.89234]
[1780456729500,45.79,66325.07,122.0,-0.82921,0.00036,3.89234]
[1780456730163,45.79,66324.75,122.0,-0.82932,0.00036,3.8907]
[1780456731280,45.79,66323.67,122.0,-0.82969,0.00036,3.88513]
[1780456733184,45.79,66330.05,122.0,-0.82738,0.00036,3.91923]
[1780456734191,45.79,66331.81,122.0,-0.82673,0.00036,3.9287]
[1780456736205,45.8,66332.97,122.0,-0.8263,0.00037,3.93501]
[1780456737212,45.8,66333.73,122.0,-0.82601,0.00037,3.9391]
[1780456739725,45.8,66336.27,122.0,-0.82508,0.00037,3.95271]
[1780456740233,45.8,66338.73,122.0,-0.82417,0.00037,3.9658]
[1780456742247,45.8,66341.64,122.0,-0.8231,0.00037,3.98128]
[1780456743227,45.8,66341.64,122.0,-0.8231,0.00037,3.98128]
[1780456743268,45.8,66342.56,122.0,-0.82276,0.00037,3.98615]
[1780456744296,45.8,66342.56,122.0,-0.82276,0.00037,3.98615]
[1780456744319,45.8,66352.59,122.0,-0.81903,0.00037,4.03937]
[1780456745274,45.8,66360.15,122.0,-0.81617,0.00038,4.07958]
[1780456746557,45.8,66361.12,122.0,-0.8158,0.00038,4.08481]
[1780456747490,45.8,66361.12,122.0,-0.8158,0.00038,4.08481]
[1780456749302,45.8,66357.64,122.0,-0.81709,0.00038,4.06664]
[1780456750710,45.8,66357.64,122.0,-0.81709,0.00038,4.06664]
[1780456750811,45.8,66357.64,122.0,-0.81709,0.00038,4.06664]
[1780456750855,45.8,66357.64,122.0,-0.81709,0.00038,4.06664]
[1780456750953,45.8,66350.12,122.0,-0.81992,0.00037,4.02667]
[1780456751482,45.8,66350.12,122.0,-0.81992,0.00037,4.02667]
[1780456751732,45.8,66350.12,122.0,-0.81992,0.00037,4.02667]
[1780456751790,45.8,66331.21,122.0,-0.82691,0.00036,3.92608]
[1780456752787,45.8,66324.33,122.0,-0.8294,0.00036,3.88948]
[1780456753728,45.8,66324.33,122.0,-0.8294,0.00036,3.88948]
[1780456754341,45.8,66322.55,122.0,-0.83003,0.00036,3.88019]
[1780456758369,45.81,66323.45,122.0,-0.82967,0.00036,3.88541]
[1780456761390,45.81,66324.54,122.0,-0.82926,0.00036,3.89151]
[1780456762397,45.81,66323.69,122.0,-0.82956,0.00036,3.88708]
[1780456765418,45.82,66322.86,122.0,-0.82984,0.00036,3.88295]
[1780456769868,45.82,66323.22,122.0,-0.82969,0.00036,3.88516]
[1780456770159,45.82,66323.22,122.0,-0.82969,0.00036,3.88516]
[1780456770183,45.82,66321.85,122.0,-0.83018,0.00036,3.87796]
[1780456770578,45.82,66321.85,122.0,-0.83018,0.00036,3.87796]
[1780456770892,45.82,66321.85,122.0,-0.83018,0.00036,3.87796]
[1780456770982,45.82,66328.17,122.0,-0.82789,0.00036,3.91173]
[1780456771459,45.83,66333.69,122.0,-0.82631,0.00037,3.9279]
[1780456772467,45.83,66334.45,122.0,-0.82602,0.00037,3.93198]
[1780456773476,45.83,66334.45,122.0,-0.82602,0.00037,3.93198]
[1780456773500,45.83,66330.45,122.0,-0.82748,0.00036,3.91073]
[1780456774581,45.83,66330.45,122.0,-0.82748,0.00036,3.91073]
[1780456774614,45.83,66326.68,122.0,-0.82885,0.00036,3.89072]
[1780456775488,45.83,66321.88,122.0,-0.83058,0.00036,3.86524]
[1780456777502,45.83,66321.18,122.0,-0.83081,0.00036,3.86175]
[1780456780691,45.83,66320.88,122.0,-0.8309,0.00036,3.8604]
[1780456781487,45.84,66320.49,122.0,-0.83103,0.00036,3.85845]
[1780456781760,45.84,66320.49,122.0,-0.83103,0.00036,3.85845]
[1780456781977,45.84,66320.49,122.0,-0.83103,0.00036,3.85845]
[1780456782075,45.84,66318.98,122.0,-0.83157,0.00036,3.85053]
[1780456783070,45.84,66318.98,122.0,-0.83157,0.00036,3.85053]
[1780456783134,45.84,66317.52,122.0,-0.83208,0.00036,3.84289]
[1780456783544,45.84,66307.33,122.0,-0.83569,0.00035,3.78872]
[1780456784551,45.84,66300.62,122.0,-0.83803,0.00035,3.75317]
[1780456786200,45.85,66298.45,122.0,-0.83878,0.00035,3.74173]
[1780456791600,45.85,66296.95,122.0,-0.8393,0.00035,3.73383]
[1780456792659,45.85,66294.75,122.0,-0.84006,0.00035,3.72212]
[1780456793614,45.85,66290.9,122.0,-0.84139,0.00034,3.70163]
[1780456795059,45.85,66299.18,122.0,-0.83851,0.00035,3.74586]
[1780456795628,45.85,66305.65,122.0,-0.83622,0.00035,3.78063]
[1780456796635,45.86,66311.44,122.0,-0.83416,0.00035,3.81171]
[1780456797642,45.86,66310.44,122.0,-0.83451,0.00035,3.80656]
[1780456800662,45.88,66314.4,122.0,-0.83295,0.00036,3.82982]
[1780456801670,45.89,66316.34,122.0,-0.83225,0.00036,3.8403]
[1780456802656,45.89,66316.34,122.0,-0.83225,0.00036,3.8403]
[1780456803084,45.89,66316.34,122.0,-0.83225,0.00036,3.8403]
[1780456803116,45.89,66320.87,122.0,-0.83062,0.00036,3.86455]
[1780456803253,45.89,66320.87,122.0,-0.83062,0.00036,3.86455]
[1780456803363,45.89,66320.87,122.0,-0.83062,0.00036,3.86455]
[1780456803686,45.89,66332.63,122.0,-0.82635,0.00037,3.9272]
[1780456804693,45.89,66331.89,122.0,-0.82662,0.00036,3.92332]
[1780456805700,45.89,66330.4,122.0,-0.82716,0.00036,3.91544]
[1780456807714,45.89,66329.46,122.0,-0.82749,0.00036,3.91057]
[1780456808721,45.89,66327.56,122.0,-0.82818,0.00036,3.90054]
[1780456809728,45.89,66325.73,122.0,-0.82883,0.00036,3.89088]
[1780456811246,45.89,66325.73,122.0,-0.82883,0.00036,3.89088]
[1780456810740,45.9,66324.85,122.0,-0.82915,0.00036,3.88628]
[1780456811723,45.9,66324.85,122.0,-0.82915,0.00036,3.88628]
[1780456811740,45.9,66324.85,122.0,-0.82915,0.00036,3.88628]
[1780456811991,45.9,66324.85,122.0,-0.82915,0.00036,3.88628]
[1780456812009,45.9,66333.91,122.0,-0.82585,0.00037,3.93452]
[1780456812751,45.9,66326.14,122.0,-0.82867,0.00036,3.89323]
[1780456814766,45.9,66324.89,122.0,-0.82911,0.00036,3.88681]
[1780456815773,45.9,66327.35,122.0,-0.82821,0.00036,3.89998]
[1780456816780,45.9,66328.97,122.0,-0.82762,0.00036,3.90868]
[1780456821816,45.91,66328.58,122.0,-0.82774,0.00036,3.90695]
[1780456823830,45.91,66325.88,122.0,-0.82871,0.00036,3.89275]
[1780456826148,45.91,66325.74,122.0,-0.82875,0.00036,3.89209]
[1780456826215,45.91,66321.7,122.0,-0.8302,0.00036,3.87071]
[1780456826850,45.91,66315.65,122.0,-0.83236,0.00036,3.83865]
[1780456827858,45.91,66308.8,122.0,-0.83478,0.00035,3.80235]
[1780456828865,45.92,66306.92,122.0,-0.83543,0.00035,3.79256]
[1780456830879,45.92,66302.34,122.0,-0.83702,0.00035,3.76849]
[1780456831886,45.92,66300.54,122.0,-0.83808,0.00035,3.74573]
[1780456832893,45.92,66301.67,122.0,-0.83767,0.00035,3.75189]
[1780456833900,45.93,66297.88,122.0,-0.83899,0.00035,3.73182]
[1780456834907,45.93,66294.58,122.0,-0.84014,0.00035,3.71427]
[1780456835887,45.93,66294.58,122.0,-0.84014,0.00035,3.71427]
[1780456835947,45.93,66294.58,122.0,-0.84014,0.00035,3.71427]
[1780456836127,45.93,66294.58,122.0,-0.84014,0.00035,3.71427]
[1780456836279,45.93,66291.14,122.0,-0.84132,0.00034,3.69599]
[1780456836733,45.93,66291.14,122.0,-0.84132,0.00034,3.69599]
[1780456836932,45.93,66281.32,122.0,-0.84468,0.00034,3.64377]
[1780456837316,45.93,66281.32,122.0,-0.84468,0.00034,3.64377]
[1780456838230,45.93,66281.32,122.0,-0.84468,0.00034,3.64377]
[1780456837936,45.93,66277.22,122.0,-0.84607,0.00034,3.62207]
[1780456838987,45.93,66274.46,122.0,-0.84699,0.00034,3.60754]
[1780456840098,45.93,66266.97,122.0,-0.84949,0.00033,3.56789]
[1780456840957,45.94,66264.19,122.0,-0.8504,0.00033,3.55334]
[1780456841964,45.94,66263.15,122.0,-0.85073,0.00033,3.54807]
[1780456842971,45.94,66262.43,122.0,-0.85095,0.00033,3.5445]
[1780456843980,45.94,66266.33,122.0,-0.84964,0.00033,3.56548]
[1780456844985,45.95,66270.59,122.0,-0.8482,0.00033,3.58835]
[1780456846782,45.95,66270.02,122.0,-0.84839,0.00033,3.58539]
[1780456846999,45.95,66270.96,122.0,-0.84807,0.00034,3.59046]
[1780456848009,45.95,66272.16,122.0,-0.84766,0.00034,3.59691]
[1780456850023,45.95,66269.93,122.0,-0.8484,0.00033,3.58517]
[1780456853044,45.95,66268.68,122.0,-0.8488,0.00033,3.57875]
[1780456854051,45.95,66264.95,122.0,-0.85004,0.00033,3.55901]
[1780456855058,45.96,66265.6,122.0,-0.84982,0.00033,3.56257]
[1780456858080,45.96,66266.34,122.0,-0.84955,0.00033,3.56682]
[1780456859087,45.96,66267.68,122.0,-0.8491,0.00033,3.57403]
[1780456861101,45.96,66265.35,122.0,-0.84986,0.00033,3.56183]
[1780456862110,45.96,66258.38,122.0,-0.85216,0.00033,3.52493]
[1780456863118,45.97,66256.31,122.0,-0.85283,0.00033,3.5141]
[1780456866138,45.97,66255.18,122.0,-0.85317,0.00033,3.5086]
[1780456867145,45.97,66258.51,122.0,-0.85208,0.00033,3.52629]
[1780456868152,45.97,66262.76,122.0,-0.85068,0.00033,3.54884]
[1780456869159,45.97,66264.93,122.0,-0.84996,0.00033,3.56034]
[1780456871173,45.97,66264.2,122.0,-0.85019,0.00033,3.55664]
[1780456872180,45.98,66267.64,122.0,-0.84904,0.00033,3.57501]
[1780456873187,45.98,66269.2,122.0,-0.84851,0.00033,3.58338]
[1780456874194,45.98,66270.95,122.0,-0.84792,0.00034,3.59275]
[1780456877050,45.98,66270.75,122.0,-0.84798,0.00034,3.59179]
[1780456877215,45.98,66271.64,122.0,-0.84768,0.00034,3.59657]
[1780456878222,45.98,66276.52,122.0,-0.84603,0.00034,3.62255]
[1780456879229,45.98,66285.72,122.0,-0.8429,0.00034,3.6715]
[1780456880236,45.98,66286.53,122.0,-0.84262,0.00034,3.67582]
[1780456881243,45.98,66282.84,122.0,-0.84389,0.00034,3.65614]
[1780456882250,45.98,66280.36,122.0,-0.84474,0.00034,3.64289]
[1780456883257,45.98,66281.05,122.0,-0.84451,0.00034,3.64653]
[1780456886278,45.98,66286.92,122.0,-0.8425,0.00034,3.67767]
[1780456887285,45.98,66291.88,122.0,-0.8408,0.00035,3.70404]
[1780456888292,45.98,66296.9,122.0,-0.83905,0.00035,3.73082]
[1780456889260,45.98,66296.9,122.0,-0.83905,0.00035,3.73082]
[1780456889263,45.98,66296.9,122.0,-0.83905,0.00035,3.73082]
[1780456889300,45.98,66297.97,122.0,-0.83868,0.00035,3.73657]
[1780456890306,45.98,66301.1,122.0,-0.83758,0.00035,3.75323]
[1780456891313,45.98,66302.39,122.0,-0.83757,0.00035,3.74677]
[1780456892320,45.98,66296.11,122.0,-0.83976,0.00035,3.71336]
[1780456893327,45.98,66290.21,122.0,-0.8418,0.00034,3.68198]
[1780456895341,45.98,66289.55,122.0,-0.84202,0.00034,3.67858]
[1780456896348,45.98,66288.83,122.0,-0.84227,0.00034,3.67483]
[1780456897355,45.98,66288.01,122.0,-0.84254,0.00034,3.67055]
[1780456898362,45.98,66289.53,122.0,-0.84201,0.00034,3.67872]
[1780456900376,45.99,66291.23,122.0,-0.84142,0.00035,3.68794]
[1780456901384,45.99,66292.58,122.0,-0.84095,0.00035,3.69519]
[1780456903398,45.99,66291.41,122.0,-0.84134,0.00035,3.6891]
[1780456904405,45.99,66290.31,122.0,-0.84172,0.00034,3.68332]
[1780456905412,45.99,66289.42,122.0,-0.84201,0.00034,3.67873]
[1780456906419,45.99,66287.89,122.0,-0.84253,0.00034,3.67068]
[1780456907426,45.99,66288.73,122.0,-0.84224,0.00034,3.67524]
[1780456908432,45.99,66289.73,122.0,-0.84189,0.00034,3.68064]
[1780456913468,46.0,66290.09,122.0,-0.84174,0.00034,3.68295]
[1780456916489,46.0,66291.46,122.0,-0.84125,0.00035,3.69047]
[1780456917496,46.0,66298.36,122.0,-0.83885,0.00035,3.72722]
[1780456918503,46.0,66301.93,122.0,-0.83761,0.00035,3.74621]
[1780456919510,46.0,66302.8,122.0,-0.8373,0.00035,3.75083]
[1780456923538,46.0,66303.84,122.0,-0.83694,0.00035,3.75631]
[1780456925552,46.0,66301.88,122.0,-0.83763,0.00035,3.74585]
[1780456928573,46.0,66296.24,122.0,-0.8396,0.00035,3.71585]
[1780456930587,46.0,66298.76,122.0,-0.83872,0.00035,3.72931]
[1780456931594,46.0,66300.16,122.0,-0.83823,0.00035,3.73677]
[1780456932601,46.0,66296.6,122.0,-0.83947,0.00035,3.71784]
[1780456933608,46.0,66288.9,122.0,-0.84213,0.00034,3.67694]
[1780456934615,46.0,66286.72,122.0,-0.84287,0.00034,3.66544]
[1780456937636,46.0,66287.78,122.0,-0.84251,0.00034,3.67109]
[1780456940656,46.0,66291.56,122.0,-0.84122,0.00035,3.69104]
[1780456941665,46.0,66292.46,122.0,-0.84091,0.00035,3.69575]
[1780456942671,46.0,66294.37,122.0,-0.84025,0.00035,3.70583]
[1780456943679,46.0,66295.18,122.0,-0.83998,0.00035,3.71004]
[1780456944686,46.0,66298.02,122.0,-0.839,0.00035,3.72505]
[1780456945694,46.0,66299.52,122.0,-0.83848,0.00035,3.73291]
[1780456950729,45.99,66298.72,122.0,-0.8388,0.00035,3.72805]
[1780456951736,45.99,66298.6,122.0,-0.83929,0.00035,3.71394]
[1780456952743,45.99,66301.46,122.0,-0.8383,0.00035,3.72903]
[1780456953753,45.98,66305.48,122.0,-0.8369,0.00035,3.75029]
[1780456954758,45.98,66310.8,122.0,-0.83503,0.00035,3.77843]
[1780456957780,45.98,66311.58,122.0,-0.83476,0.00035,3.78247]
[1780456958787,45.98,66306.79,122.0,-0.83644,0.00035,3.7571]
[1780456959795,45.98,66306.06,122.0,-0.8367,0.00035,3.7532]
[1780456960804,45.98,66307.31,122.0,-0.83626,0.00035,3.75983]
[1780456963822,45.98,66308.08,122.0,-0.836,0.00035,3.76384]
[1780456967850,45.97,66306.41,122.0,-0.83663,0.00035,3.75432]
[1780456969864,45.97,66304.16,122.0,-0.83744,0.00035,3.74206]
[1780456970872,45.97,66304.16,122.0,-0.83744,0.00035,3.74206]
[1780456971208,45.97,66304.16,122.0,-0.83744,0.00035,3.74206]
[1780456971324,45.97,66302.44,122.0,-0.83805,0.00035,3.73278]
[1780456972219,45.97,66302.44,122.0,-0.83805,0.00035,3.73278]
[1780456972288,45.97,66322.46,122.0,-0.83094,0.00036,3.83923]
[1780456973181,45.97,66322.46,122.0,-0.83094,0.00036,3.83923]
[1780456973278,45.97,66333.06,122.0,-0.82708,0.00037,3.89561]
[1780456973905,45.97,66336.08,122.0,-0.82597,0.00037,3.91171]
[1780456975015,45.97,66336.08,122.0,-0.82597,0.00037,3.91171]
[1780456975115,45.97,66330.92,122.0,-0.82786,0.00036,3.88439]
[1780456975920,45.97,66326.26,122.0,-0.82954,0.00036,3.85972]
[1780456978942,45.97,66325.47,122.0,-0.82982,0.00036,3.85562]
[1780456980956,45.97,66329.59,122.0,-0.82833,0.00036,3.8775]
[1780456981681,45.97,66329.59,122.0,-0.82833,0.00036,3.8775]
[1780456981962,45.97,66327.86,122.0,-0.82896,0.00036,3.86829]
[1780456982970,45.97,66323.64,122.0,-0.83049,0.00036,3.84587]
[1780456984036,45.97,66323.64,122.0,-0.83049,0.00036,3.84587]
[1780456984103,45.97,66326.04,122.0,-0.82963,0.00036,3.85848]
[1780456984482,45.97,66326.04,122.0,-0.82963,0.00036,3.85848]
[1780456984985,45.97,66331.99,122.0,-0.82747,0.00036,3.89006]
[1780456986221,45.97,66335.77,122.0,-0.82609,0.00037,3.91007]
[1780456987000,45.97,66337.59,122.0,-0.82542,0.00037,3.91965]
[1780456987945,45.97,66337.59,122.0,-0.82542,0.00037,3.91965]
[1780456989973,45.97,66336.64,122.0,-0.82578,0.00037,3.91445]
[1780456991035,45.97,66338.4,122.0,-0.82515,0.00037,3.92364]
[1780456992041,45.96,66337.54,122.0,-0.82547,0.00037,3.919]
[1780456993596,45.96,66337.77,122.0,-0.82539,0.00037,3.92014]
[1780456993769,45.96,66337.77,122.0,-0.82539,0.00037,3.92014]
[1780456994156,45.96,66337.77,122.0,-0.82539,0.00037,3.92014]
[1780456994194,45.96,66337.77,122.0,-0.82539,0.00037,3.92014]
[1780456994424,45.96,66344.15,122.0,-0.82304,0.00037,3.95386]
[1780456994908,45.96,66344.15,122.0,-0.82304,0.00037,3.95386]
[1780456995012,45.96,66344.15,122.0,-0.82304,0.00037,3.95386]
[1780456995390,45.96,66358.95,122.0,-0.8175,0.00038,4.0321]
[1780456996040,45.96,66358.95,122.0,-0.8175,0.00038,4.0321]
[1780456996394,45.96,66358.95,122.0,-0.8175,0.00038,4.0321]
[1780456996071,45.96,66378.91,122.0,-0.80986,0.00039,4.13703]
[1780456997051,45.96,66378.91,122.0,-0.80986,0.00039,4.13703]
[1780456997078,45.96,66383.36,122.0,-0.80813,0.00039,4.16037]
[1780456998085,45.96,66374.96,122.0,-0.81139,0.00039,4.1163]
[1780456998981,45.96,66374.96,122.0,-0.81139,0.00039,4.1163]
[1780456999093,45.96,66373.98,122.0,-0.81177,0.00039,4.11108]
[1780457000100,45.96,66371.69,122.0,-0.81265,0.00038,4.09904]
[1780457001107,45.96,66368.76,122.0,-0.81378,0.00038,4.08356]
[1780457002114,45.96,66371.03,122.0,-0.8129,0.00038,4.09564]
[1780457003274,45.96,66372.63,122.0,-0.81229,0.00038,4.104]
[1780457004129,45.96,66377.57,122.0,-0.81038,0.00039,4.13]
[1780457005136,45.96,66379.52,122.0,-0.80963,0.00039,4.14024]
[1780457006114,45.96,66379.52,122.0,-0.80963,0.00039,4.14024]
[1780457006143,45.96,66373.03,122.0,-0.81213,0.00038,4.10618]
[1780457006685,45.96,66373.03,122.0,-0.81213,0.00038,4.10618]
[1780457006746,45.96,66373.03,122.0,-0.81213,0.00038,4.10618]
[1780457006838,45.96,66373.03,122.0,-0.81213,0.00038,4.10618]
[1780457007151,45.96,66360.7,122.0,-0.81685,0.00038,4.04119]
[1780457008157,45.96,66356.43,122.0,-0.81846,0.00038,4.01868]
[1780457011189,45.96,66353.69,122.0,-0.81992,0.00038,3.991]
[1780457012190,45.96,66351.53,122.0,-0.82073,0.00037,3.97953]
[1780457013196,45.96,66350.79,122.0,-0.82101,0.00037,3.97558]
[1780457015211,45.96,66349.43,122.0,-0.82153,0.00037,3.96823]
[1780457017225,45.96,66350.5,122.0,-0.82113,0.00037,3.97384]
[1780457018232,45.96,66351.64,122.0,-0.82071,0.00037,3.97984]
[1780457020245,45.96,66352.81,122.0,-0.82028,0.00038,3.98595]
[1780457022264,45.96,66354.02,122.0,-0.81983,0.00038,3.99225]
[1780457023271,45.96,66357.37,122.0,-0.81857,0.00038,4.0099]
[1780457024278,45.95,66356.47,122.0,-0.81892,0.00038,4.00507]
[1780457025285,45.95,66354.74,122.0,-0.81957,0.00038,3.99586]
[1780457026292,45.95,66360.88,122.0,-0.81726,0.00038,4.02823]
[1780457027203,45.95,66360.88,122.0,-0.81726,0.00038,4.02823]
[1780457027299,45.95,66365.45,122.0,-0.81553,0.00038,4.05224]
[1780457028306,45.95,66366.37,122.0,-0.81518,0.00038,4.05709]
[1780457029313,45.95,66368.23,122.0,-0.81447,0.00038,4.06688]
[1780457030320,45.95,66370.35,122.0,-0.81366,0.00038,4.078]
[1780457031327,45.95,66369.72,122.0,-0.81391,0.00038,4.07454]
[1780457032334,45.95,66372.77,122.0,-0.81275,0.00038,4.09046]
[1780457033341,45.95,66375.13,122.0,-0.81184,0.00039,4.10282]
[1780457033836,45.95,66375.13,122.0,-0.81184,0.00039,4.10282]
[1780457034197,45.95,66375.13,122.0,-0.81184,0.00039,4.10282]
[1780457034348,45.94,66378.08,122.0,-0.81071,0.00039,4.11823]
[1780457035402,45.94,66378.08,122.0,-0.81071,0.00039,4.11823]
[1780457036362,45.94,66373.79,122.0,-0.81238,0.00039,4.09553]
[1780457036747,45.94,66373.79,122.0,-0.81238,0.00039,4.09553]
[1780457037369,45.94,66366.71,122.0,-0.8151,0.00038,4.05821]
[1780457038376,45.94,66362.38,122.0,-0.81674,0.00038,4.03537]
[1780457040392,45.94,66365.43,122.0,-0.81558,0.00038,4.0515]
[1780457042406,45.94,66363.21,122.0,-0.81643,0.00038,4.03968]
[1780457044419,45.94,66362.24,122.0,-0.81682,0.00038,4.03434]
[1780457046434,45.93,66358.73,122.0,-0.81816,0.00038,4.0156]
[1780457048448,45.93,66359.61,122.0,-0.81784,0.00038,4.02008]
[1780457049455,45.93,66358.85,122.0,-0.81814,0.00038,4.01597]
[1780457051469,45.93,66359.58,122.0,-0.81789,0.00038,4.01942]
[1780457052476,45.92,66360.75,122.0,-0.81746,0.00038,4.0254]
[1780457053483,45.92,66361.81,122.0,-0.81708,0.00038,4.03078]
[1780457054490,45.92,66360.23,122.0,-0.81769,0.00038,4.02222]
[1780457055497,45.91,66355.66,122.0,-0.81943,0.00038,3.99785]
[1780457056504,45.91,66354.58,122.0,-0.81985,0.00038,3.99196]
[1780457058517,45.91,66355.31,122.0,-0.8196,0.00038,3.99547]
[1780457062546,45.9,66357.31,122.0,-0.8189,0.00038,4.00535]
[1780457065568,45.89,66354.76,122.0,-0.8199,0.00038,3.99129]
[1780457066574,45.89,66351.84,122.0,-0.82101,0.00037,3.97565]
[1780457069595,45.88,66350.98,122.0,-0.82136,0.00037,3.97064]
[1780457070602,45.88,66351.68,122.0,-0.82111,0.00037,3.97421]
[1780457071609,45.88,66351.63,122.0,-0.82158,0.00037,3.96042]
[1780457072616,45.88,66352.42,122.0,-0.8213,0.00038,3.96446]
[1780457078414,45.87,66353.1,122.0,-0.82108,0.00038,3.96749]
[1780457078741,45.86,66352.58,122.0,-0.8213,0.00038,3.96445]
[1780457078770,45.86,66352.58,122.0,-0.8213,0.00038,3.96445]
[1780457079182,45.86,66352.58,122.0,-0.8213,0.00038,3.96445]
[1780457079228,45.86,66341.34,122.0,-0.82549,0.00037,3.90473]
[1780457079643,45.86,66341.34,122.0,-0.82549,0.00037,3.90473]
[1780457079666,45.86,66335.39,122.0,-0.82768,0.00037,3.8731]
[1780457080673,45.86,66333.68,122.0,-0.82831,0.00037,3.86398]
[1780457082234,45.86,66333.68,122.0,-0.82831,0.00037,3.86398]
[1780457082324,45.86,66332.9,122.0,-0.8286,0.00037,3.8598]
[1780457083705,45.86,66333.72,122.0,-0.8283,0.00037,3.86415]
[1780457084712,45.86,66334.46,122.0,-0.82803,0.00037,3.86807]
[1780457087733,45.86,66339.32,122.0,-0.82625,0.00037,3.89384]
[1780457091506,45.86,66339.97,122.0,-0.82601,0.00037,3.89719]
[1780457091530,45.86,66342.86,122.0,-0.82496,0.00037,3.91241]
[1780457092768,45.86,66344.02,122.0,-0.82453,0.00037,3.91849]
[1780457097805,45.85,66344.11,122.0,-0.82453,0.00037,3.91854]
[1780457098810,45.85,66346.89,122.0,-0.8235,0.00037,3.93322]
[1780457103259,45.85,66347.58,122.0,-0.82326,0.00037,3.93659]
[1780457103690,45.84,66347.5,122.0,-0.82331,0.00037,3.93596]
[1780457103844,45.84,66346.47,122.0,-0.82369,0.00037,3.93049]
[1780457106866,45.84,66350.95,122.0,-0.82204,0.00037,3.95398]
[1780457107792,45.84,66350.95,122.0,-0.82204,0.00037,3.95398]
[1780457107872,45.84,66350.04,122.0,-0.82239,0.00037,3.94905]
[1780457108935,45.84,66350.04,122.0,-0.82239,0.00037,3.94905]
[1780457108951,45.84,66347.38,122.0,-0.82339,0.00037,3.9348]
[1780457109886,45.83,66346.5,122.0,-0.82373,0.00037,3.93001]
[1780457110894,45.83,66345.27,122.0,-0.82419,0.00037,3.92337]
[1780457112908,45.83,66346.05,122.0,-0.82391,0.00037,3.92733]
[1780457114728,45.83,66345.69,122.0,-0.82405,0.00037,3.92533]
[1780457115223,45.83,66345.69,122.0,-0.82405,0.00037,3.92533]
[1780457116434,45.83,66345.26,122.0,-0.82423,0.00037,3.92286]
[1780457116463,45.83,66344.03,122.0,-0.82469,0.00037,3.91624]
[1780457117113,45.83,66344.03,122.0,-0.82469,0.00037,3.91624]
[1780457117446,45.83,66344.03,122.0,-0.82469,0.00037,3.91624]
[1780457117533,45.82,66342.32,122.0,-0.82533,0.00037,3.90707]
[1780457117942,45.82,66335.58,122.0,-0.82781,0.00037,3.87122]
[1780457119593,45.82,66335.58,122.0,-0.82781,0.00037,3.87122]
[1780457118950,45.82,66337.57,122.0,-0.82709,0.00037,3.88174]
[1780457119974,45.82,66337.57,122.0,-0.82709,0.00037,3.88174]
[1780457120070,45.82,66344.83,122.0,-0.8244,0.00037,3.92033]
[1780457120964,45.82,66345.66,122.0,-0.8241,0.00037,3.9247]
[1780457121618,45.82,66345.66,122.0,-0.8241,0.00037,3.9247]
[1780457121958,45.82,66345.66,122.0,-0.8241,0.00037,3.9247]
[1780457121971,45.82,66343.24,122.0,-0.825,0.00037,3.91176]
[1780457122978,45.82,66341.45,122.0,-0.82567,0.00037,3.90215]
[1780457125999,45.82,66340.58,122.0,-0.82601,0.00037,3.89733]
[1780457127587,45.82,66340.58,122.0,-0.82601,0.00037,3.89733]
[1780457127006,45.82,66341.5,122.0,-0.82567,0.00037,3.90217]
[1780457128013,45.82,66343.26,122.0,-0.82502,0.00037,3.91147]
[1780457129226,45.82,66343.26,122.0,-0.82502,0.00037,3.91147]
[1780457129262,45.82,66344.06,122.0,-0.82474,0.00037,3.9156]
[1780457130028,45.82,66337.74,122.0,-0.82707,0.00037,3.88198]
[1780457131034,45.81,66321.05,122.0,-0.83359,0.00036,3.77955]
[1780457132041,45.81,66319.5,122.0,-0.83416,0.00036,3.7711]
[1780457133369,45.81,66319.06,122.0,-0.83433,0.00036,3.76865]
[1780457134055,45.81,66318.33,122.0,-0.83459,0.00036,3.76472]
[1780457135062,45.81,66317.54,122.0,-0.83488,0.00036,3.7605]
[1780457137076,45.81,66313.5,122.0,-0.83633,0.00036,3.73883]
[1780457138083,45.81,66312.69,122.0,-0.83662,0.00036,3.7345]
[1780457140097,45.81,66316.04,122.0,-0.83542,0.00036,3.75238]
[1780457141104,45.81,66318.89,122.0,-0.8344,0.00036,3.76756]
[1780457142111,45.81,66318.02,122.0,-0.83472,0.00036,3.76288]
[1780457147146,45.8,66317.72,122.0,-0.83488,0.00036,3.76046]
[1780457149160,45.79,66315.57,122.0,-0.83567,0.00036,3.74866]
[1780457150167,45.79,66314.06,122.0,-0.83622,0.00036,3.74045]
[1780457151173,45.79,66313.33,122.0,-0.83649,0.00036,3.73641]
[1780457152181,45.79,66310.14,122.0,-0.83763,0.00035,3.71924]
[1780457153188,45.79,66308.03,122.0,-0.83839,0.00035,3.70787]
[1780457154195,45.79,66306.68,122.0,-0.83887,0.00035,3.70056]
[1780457155540,45.79,66306.68,122.0,-0.83887,0.00035,3.70056]
[1780457155849,45.78,66306.72,122.0,-0.83886,0.00035,3.70068]
[1780457156182,45.78,66306.72,122.0,-0.83886,0.00035,3.70068]
[1780457156209,45.78,66299.31,122.0,-0.84147,0.00035,3.66102]
[1780457156664,45.78,66299.31,122.0,-0.84147,0.00035,3.66102]
[1780457157216,45.78,66293.2,122.0,-0.84359,0.00035,3.62835]
[1780457158245,45.78,66293.2,122.0,-0.84359,0.00035,3.62835]
[1780457158330,45.78,66292.41,122.0,-0.84386,0.00035,3.62414]
[1780457160237,45.78,66286.29,122.0,-0.84597,0.00034,3.59148]
[1780457161244,45.78,66276.85,122.0,-0.84918,0.00034,3.54118]
[1780457162251,45.78,66275.06,122.0,-0.84978,0.00034,3.53158]
[1780457163259,45.78,66276.55,122.0,-0.84928,0.00034,3.53949]
[1780457164266,45.78,66278.15,122.0,-0.84874,0.00034,3.54798]
[1780457165273,45.78,66279.38,122.0,-0.84833,0.00034,3.55448]
[1780457166280,45.78,66280.55,122.0,-0.84794,0.00034,3.56066]
[1780457167287,45.78,66288.27,122.0,-0.8453,0.00034,3.60195]
[1780457168294,45.78,66292.82,122.0,-0.84373,0.00035,3.62628]
[1780457169301,45.78,66294.64,122.0,-0.84309,0.00035,3.63601]
[1780457170307,45.78,66293.7,122.0,-0.84342,0.00035,3.63098]
[1780457172323,45.78,66292.36,122.0,-0.84388,0.00035,3.62383]
[1780457173328,45.78,66290.76,122.0,-0.84444,0.00034,3.6153]
[1780457176352,45.78,66289.89,122.0,-0.84473,0.00034,3.61073]
[1780457177356,45.78,66289.16,122.0,-0.84498,0.00034,3.60686]
[1780457178364,45.78,66285.81,122.0,-0.84613,0.00034,3.58901]
[1780457179371,45.78,66283.34,122.0,-0.84697,0.00034,3.57589]
[1780457180211,45.78,66283.34,122.0,-0.84697,0.00034,3.57589]
[1780457180520,45.79,66274.62,122.0,-0.84992,0.00034,3.52946]
[1780457181387,45.79,66262.92,122.0,-0.85382,0.00033,3.4671]
[1780457182392,45.79,66256.76,122.0,-0.85585,0.00033,3.43436]
[1780457182827,45.79,66256.76,122.0,-0.85585,0.00033,3.43436]
[1780457182835,45.79,66256.76,122.0,-0.85585,0.00033,3.43436]
[1780457183509,45.79,66254.19,122.0,-0.85669,0.00033,3.42078]
[1780457184405,45.79,66252.7,122.0,-0.85717,0.00033,3.41296]
[1780457184882,45.79,66252.7,122.0,-0.85717,0.00033,3.41296]
[1780457186420,45.79,66256.37,122.0,-0.85595,0.00033,3.43268]
[1780457188556,45.79,66255.95,122.0,-0.85609,0.00033,3.43053]
[1780457188567,45.79,66255.95,122.0,-0.85609,0.00033,3.43053]
[1780457188436,45.79,66254.23,122.0,-0.85664,0.00033,3.42146]
[1780457189442,45.79,66247.87,122.0,-0.85871,0.00032,3.38769]
[1780457190449,45.79,66238.25,122.0,-0.8618,0.00032,3.33665]
[1780457191456,45.79,66234.89,122.0,-0.86331,0.00032,3.30557]
[1780457192155,45.79,66234.89,122.0,-0.86331,0.00032,3.30557]
[1780457192364,45.79,66234.89,122.0,-0.86331,0.00032,3.30557]
[1780457192508,45.79,66219.58,122.0,-0.86809,0.00031,3.22492]
[1780457193479,45.8,66182.4,122.0,-0.87923,0.00029,3.03085]
[1780457194491,45.8,66164.61,122.0,-0.88433,0.00028,2.93902]
[1780457195365,45.8,66164.61,122.0,-0.88433,0.00028,2.93902]
[1780457195428,45.8,66164.61,122.0,-0.88433,0.00028,2.93902]
[1780457195621,45.8,66158.96,122.0,-0.88589,0.00028,2.91062]
[1780457196065,45.8,66158.96,122.0,-0.88589,0.00028,2.91062]
[1780457196507,45.81,66161.88,122.0,-0.88505,0.00028,2.92595]
[1780457197077,45.81,66161.88,122.0,-0.88505,0.00028,2.92595]
[1780457197315,45.81,66161.88,122.0,-0.88505,0.00028,2.92595]
[1780457197344,45.81,66161.88,122.0,-0.88505,0.00028,2.92595]
[1780457197607,45.81,66161.88,122.0,-0.88505,0.00028,2.92595]
[1780457197610,45.81,66162.82,122.0,-0.88477,0.00028,2.93093]
[1780457198094,45.81,66162.82,122.0,-0.88477,0.00028,2.93093]
[1780457198559,45.81,66162.82,122.0,-0.88477,0.00028,2.93093]
[1780457198615,45.81,66164.27,122.0,-0.88435,0.00028,2.93865]
[1780457199532,45.81,66168.12,122.0,-0.88325,0.00028,2.9587]
[1780457200539,45.82,66173.21,122.0,-0.88177,0.00029,2.98533]
[1780457200850,45.82,66173.21,122.0,-0.88177,0.00029,2.98533]
[1780457200873,45.82,66173.21,122.0,-0.88177,0.00029,2.98533]
[1780457201038,45.82,66173.21,122.0,-0.88177,0.00029,2.98533]
[1780457201553,45.82,66189.89,122.0,-0.87691,0.00029,3.07211]
[1780457201963,45.82,66189.89,122.0,-0.87691,0.00029,3.07211]
[1780457202558,45.82,66193.2,122.0,-0.87591,0.0003,3.08957]
[1780457203565,45.83,66190.77,122.0,-0.87662,0.0003,3.07714]
[1780457204572,45.83,66192.46,122.0,-0.8761,0.0003,3.08637]
[1780457206604,45.84,66190.82,122.0,-0.87654,0.0003,3.07848]
[1780457207611,45.84,66189.23,122.0,-0.877,0.00029,3.07045]
[1780457209625,45.84,66189.9,122.0,-0.87678,0.00029,3.07424]
[1780457214628,45.85,66189.75,122.0,-0.87679,0.00029,3.07413]
[1780457214660,45.85,66190.47,122.0,-0.87657,0.00029,3.07807]
[1780457217681,45.86,66188.88,122.0,-0.877,0.00029,3.07041]
[1780457220702,45.87,66187.49,122.0,-0.87738,0.00029,3.06368]
[1780457221710,45.87,66184.39,122.0,-0.87828,0.00029,3.04768]
[1780457222609,45.87,66184.39,122.0,-0.87828,0.00029,3.04768]
[1780457222718,45.87,66175.24,122.0,-0.88093,0.00029,3.00044]
[1780457223724,45.87,66168.99,122.0,-0.8827,0.00028,2.96861]
[1780457225739,45.92,66167.23,122.0,-0.88294,0.00028,2.9641]
[1780457226746,45.92,66163.23,122.0,-0.88406,0.00028,2.94379]
[1780457227753,45.93,66166.14,122.0,-0.88323,0.00028,2.95897]
[1780457228759,45.93,66168.49,122.0,-0.88255,0.00028,2.97127]
[1780457229767,45.93,66172.0,122.0,-0.88153,0.00029,2.98953]
[1780457230779,45.93,66170.99,122.0,-0.88181,0.00029,2.98452]
[1780457231757,45.93,66170.99,122.0,-0.88181,0.00029,2.98452]
[1780457232404,45.93,66170.99,122.0,-0.88181,0.00029,2.98452]
[1780457232484,45.94,66167.05,122.0,-0.88291,0.00028,2.96466]
[1780457233441,45.94,66167.05,122.0,-0.88291,0.00028,2.96466]
[1780457233509,45.94,66157.21,122.0,-0.88566,0.00028,2.91454]
[1780457233800,45.94,66154.26,122.0,-0.88649,0.00028,2.89948]
[1780457236821,45.95,66156.27,122.0,-0.88588,0.00028,2.91068]
[1780457237828,45.95,66165.14,122.0,-0.88337,0.00028,2.95637]
[1780457238835,45.96,66174.46,122.0,-0.8807,0.00029,3.00452]
[1780457240327,45.96,66174.01,122.0,-0.88081,0.00029,3.00252]
[1780457240849,45.96,66173.25,122.0,-0.88103,0.00029,2.99861]
[1780457241910,45.96,66173.25,122.0,-0.88103,0.00029,2.99861]
[1780457242009,45.96,66168.57,122.0,-0.88236,0.00028,2.9747]
[1780457242987,45.96,66168.57,122.0,-0.88236,0.00028,2.9747]
[1780457242997,45.96,66165.74,122.0,-0.88315,0.00028,2.96037]
[1780457244748,45.96,66165.74,122.0,-0.88315,0.00028,2.96037]
[1780457243870,45.97,66167.24,122.0,-0.8827,0.00028,2.96843]
[1780457245758,45.97,66167.24,122.0,-0.8827,0.00028,2.96843]
[1780457244878,45.97,66168.16,122.0,-0.88242,0.00028,2.97351]
[1780457245887,45.98,66164.61,122.0,-0.88341,0.00028,2.95564]
[1780457247272,45.98,66160.5,122.0,-0.88454,0.00028,2.93508]
[1780457247899,45.98,66161.65,122.0,-0.88422,0.00028,2.94096]
[1780457250920,45.99,66164.66,122.0,-0.88333,0.00028,2.95713]
[1780457251926,45.99,66169.27,122.0,-0.88244,0.00028,2.96781]
[1780457252881,45.99,66169.27,122.0,-0.88244,0.00028,2.96781]
[1780457252934,45.99,66172.69,122.0,-0.88145,0.00029,2.98559]
[1780457253901,45.99,66172.69,122.0,-0.88145,0.00029,2.98559]
[1780457253941,46.0,66175.3,122.0,-0.88069,0.00029,2.9992]
[1780457254948,46.0,66173.87,122.0,-0.88108,0.00029,2.99222]
[1780457256993,46.0,66173.31,122.0,-0.88122,0.00029,2.98972]
[1780457257533,46.01,66173.65,122.0,-0.88109,0.00029,2.99202]
[1780457257782,46.01,66173.65,122.0,-0.88109,0.00029,2.99202]
[1780457258069,46.01,66173.65,122.0,-0.88109,0.00029,2.99202]
[1780457258629,46.01,66173.65,122.0,-0.88109,0.00029,2.99202]
[1780457258708,46.01,66141.09,122.0,-0.89015,0.00027,2.82637]
[1780457259773,46.02,66137.27,122.0,-0.89116,0.00027,2.80754]
[1780457260206,46.02,66137.27,122.0,-0.89116,0.00027,2.80754]
[1780457260218,46.02,66139.99,122.0,-0.89043,0.00027,2.82126]
[1780457261184,46.02,66139.99,122.0,-0.89043,0.00027,2.82126]
[1780457261532,46.03,66153.56,122.0,-0.88667,0.00028,2.8908]
[1780457261999,46.03,66160.68,122.0,-0.88468,0.00028,2.9271]
[1780457264497,46.03,66160.24,122.0,-0.88479,0.00028,2.92512]
[1780457264777,46.04,66172.11,122.0,-0.88138,0.00029,2.98672]
[1780457265495,46.04,66172.11,122.0,-0.88138,0.00029,2.98672]
[1780457265531,46.04,66172.11,122.0,-0.88138,0.00029,2.98672]
[1780457265535,46.04,66157.61,122.0,-0.88546,0.00028,2.91291]
[1780457266027,46.04,66147.35,122.0,-0.8883,0.00027,2.86074]
[1780457267035,46.05,66147.79,122.0,-0.88816,0.00027,2.86333]
[1780457268058,46.05,66146.94,122.0,-0.88837,0.00027,2.85938]
[1780457268918,46.05,66146.94,122.0,-0.88837,0.00027,2.85938]
[1780457268935,46.05,66146.94,122.0,-0.88837,0.00027,2.85938]
[1780457269052,46.06,66153.27,122.0,-0.88661,0.00028,2.89188]
[1780457270260,46.06,66153.27,122.0,-0.88661,0.00028,2.89188]
[1780457270302,46.06,66160.3,122.0,-0.88462,0.00028,2.92824]
[1780457271065,46.07,66162.19,122.0,-0.88406,0.00028,2.93845]
[1780457272880,46.08,66161.7,122.0,-0.88414,0.00028,2.93696]
[1780457273090,46.08,66161.7,122.0,-0.88414,0.00028,2.93696]
[1780457273276,46.08,66161.7,122.0,-0.88414,0.00028,2.93696]
[1780457273408,46.08,66147.03,122.0,-0.8882,0.00027,2.86266]
[1780457273901,46.08,66147.03,122.0,-0.8882,0.00027,2.86266]
[1780457274087,46.08,66141.84,122.0,-0.88961,0.00027,2.8364]
[1780457275095,46.09,66138.29,122.0,-0.89055,0.00027,2.81889]
[1780457276102,46.09,66133.98,122.0,-0.89169,0.00027,2.79761]
[1780457277377,46.09,66133.98,122.0,-0.89169,0.00027,2.79761]
[1780457277728,46.1,66127.68,122.0,-0.89332,0.00027,2.76688]
[1780457278390,46.1,66127.68,122.0,-0.89332,0.00027,2.76688]
[1780457278453,46.11,66123.49,122.0,-0.8944,0.00026,2.74644]
[1780457279124,46.11,66119.41,122.0,-0.89547,0.00026,2.72609]
[1780457280500,46.11,66120.43,122.0,-0.89518,0.00026,2.73171]
[1780457282146,46.12,66131.76,122.0,-0.89212,0.00027,2.78947]
[1780457283546,46.12,66131.76,122.0,-0.89212,0.00027,2.78947]
[1780457283703,46.12,66131.76,122.0,-0.89212,0.00027,2.78947]
[1780457283747,46.13,66139.77,122.0,-0.88991,0.00027,2.83078]
[1780457284259,46.13,66139.77,122.0,-0.88991,0.00027,2.83078]
[1780457284402,46.13,66139.77,122.0,-0.88991,0.00027,2.83078]
[1780457284743,46.13,66139.77,122.0,-0.88991,0.00027,2.83078]
[1780457284795,46.14,66140.66,122.0,-0.88964,0.00027,2.83583]
[1780457284914,46.14,66140.66,122.0,-0.88964,0.00027,2.83583]
[1780457285717,46.14,66140.66,122.0,-0.88964,0.00027,2.83583]
[1780457285779,46.14,66139.94,122.0,-0.88982,0.00027,2.83259]
[1780457286000,46.14,66139.94,122.0,-0.88982,0.00027,2.83259]
[1780457286174,46.14,66143.18,122.0,-0.88893,0.00027,2.84894]
[1780457287181,46.15,66146.43,122.0,-0.88802,0.00027,2.86594]
[1780457288323,46.15,66146.43,122.0,-0.88802,0.00027,2.86594]
[1780457288424,46.16,66147.21,122.0,-0.88774,0.00027,2.87099]
[1780457289341,46.17,66148.45,122.0,-0.88737,0.00028,2.87783]
[1780457290767,46.17,66148.45,122.0,-0.88737,0.00028,2.87783]
[1780457290203,46.17,66145.24,122.0,-0.88825,0.00027,2.86158]
[1780457291573,46.17,66145.24,122.0,-0.88825,0.00027,2.86158]
[1780457291807,46.17,66145.24,122.0,-0.88825,0.00027,2.86158]
[1780457291643,46.18,66124.7,122.0,-0.89374,0.00026,2.75903]
[1780457292070,46.18,66124.7,122.0,-0.89374,0.00026,2.75903]
[1780457292493,46.18,66108.03,122.0,-0.89805,0.00026,2.67664]
[1780457293377,46.18,66108.03,122.0,-0.89805,0.00026,2.67664]
[1780457293457,46.18,66097.79,122.0,-0.90063,0.00025,2.62678]
[1780457294244,46.18,66097.79,122.0,-0.90063,0.00025,2.62678]
[1780457294332,46.18,66097.79,122.0,-0.90063,0.00025,2.62678]
[1780457294392,46.19,66082.47,122.0,-0.9044,0.00024,2.55271]
[1780457295420,46.19,66082.47,122.0,-0.9044,0.00024,2.55271]
[1780457295458,46.2,66071.51,122.0,-0.90702,0.00024,2.50036]
[1780457296672,46.26,66067.33,122.0,-0.90774,0.00024,2.486]
[1780457302289,46.45,66068.68,122.0,-0.90651,0.00024,2.51055]
[1780457303297,46.45,66067.63,122.0,-0.90673,0.00024,2.5061]
[1780457306319,46.47,66070.22,122.0,-0.90602,0.00024,2.5202]
[1780457306995,46.47,66070.22,122.0,-0.90602,0.00024,2.5202]
[1780457307757,46.54,66073.52,122.0,-0.90491,0.00024,2.54221]
[1780457307895,46.54,66073.52,122.0,-0.90491,0.00024,2.54221]
[1780457307998,46.54,66073.52,122.0,-0.90491,0.00024,2.54221]
[1780457308476,46.54,66073.52,122.0,-0.90491,0.00024,2.54221]
[1780457308525,46.54,66059.02,122.0,-0.90837,0.00024,2.47301]
[1780457308935,46.54,66059.02,122.0,-0.90837,0.00024,2.47301]
[1780457309340,46.54,66048.53,122.0,-0.91079,0.00023,2.42404]
[1780457310347,46.6,66047.85,122.0,-0.91067,0.00023,2.42649]
[1780457311386,46.6,66047.85,122.0,-0.91067,0.00023,2.42649]
[1780457311488,46.72,66048.79,122.0,-0.91029,0.00023,2.42955]
[1780457312391,46.72,66048.79,122.0,-0.91029,0.00023,2.42955]
[1780457312455,46.78,66054.98,122.0,-0.90857,0.00023,2.46427]
[1780457313368,46.78,66059.4,122.0,-0.90754,0.00024,2.48515]
[1780457314375,46.84,66064.68,122.0,-0.906,0.00024,2.51577]
[1780457315382,46.9,66066.28,122.0,-0.90531,0.00024,2.52951]
[1780457317396,46.92,66063.39,122.0,-0.90594,0.00024,2.5169]
[1780457318404,46.92,66062.04,122.0,-0.90623,0.00024,2.51106]
[1780457319431,46.93,66065.1,122.0,-0.90548,0.00024,2.52615]
[1780457320426,46.93,66060.58,122.0,-0.90652,0.00024,2.50527]
[1780457321600,46.94,66058.87,122.0,-0.9069,0.00024,2.49774]
[1780457322474,46.95,66051.03,122.0,-0.90871,0.00023,2.46136]
[1780457323702,47.0,66048.16,122.0,-0.9091,0.00023,2.45348]
[1780457325547,47.12,66046.9,122.0,-0.90884,0.00023,2.45871]
[1780457326469,47.18,66042.22,122.0,-0.90964,0.00023,2.44242]
[1780457328483,47.3,66041.29,122.0,-0.9093,0.00023,2.44918]
[1780457331504,47.48,66039.46,122.0,-0.9089,0.00023,2.45726]
[1780457332511,47.54,66041.65,122.0,-0.90811,0.00023,2.47294]
[1780457333640,47.54,66041.65,122.0,-0.90811,0.00023,2.47294]
[1780457336539,47.56,66040.7,122.0,-0.90822,0.00023,2.47073]
[1780457337546,47.57,66038.8,122.0,-0.90863,0.00023,2.46247]
[1780457338764,47.58,66047.51,122.0,-0.90659,0.00023,2.50355]
[1780457339591,47.58,66047.51,122.0,-0.90659,0.00023,2.50355]
[1780457339682,47.58,66061.91,122.0,-0.90314,0.00024,2.57173]
[1780457340601,47.58,66061.91,122.0,-0.90314,0.00024,2.57173]
[1780457340633,47.59,66069.3,122.0,-0.90133,0.00024,2.60727]
[1780457341574,47.59,66072.03,122.0,-0.90063,0.00024,2.62079]
[1780457342847,47.6,66075.71,122.0,-0.8997,0.00025,2.63887]
[1780457344668,47.61,66076.24,122.0,-0.89954,0.00025,2.64195]
[1780457344914,47.61,66076.24,122.0,-0.89954,0.00025,2.64195]
[1780457344815,47.61,66081.76,122.0,-0.89815,0.00025,2.66888]
[1780457345603,47.62,66071.11,122.0,-0.90074,0.00024,2.61861]
[1780457346107,47.62,66071.11,122.0,-0.90074,0.00024,2.61861]
[1780457346164,47.62,66071.11,122.0,-0.90074,0.00024,2.61861]
[1780457346451,47.62,66071.11,122.0,-0.90074,0.00024,2.61861]
[1780457346609,47.62,66071.51,122.0,-0.90062,0.00024,2.62104]
[1780457347617,47.63,66073.67,122.0,-0.90006,0.00025,2.63186]
[1780457348666,47.63,66075.12,122.0,-0.89968,0.00025,2.63932]
[1780457349839,47.63,66075.12,122.0,-0.89968,0.00025,2.63932]
[1780457349849,47.64,66073.79,122.0,-0.89997,0.00025,2.63353]
[1780457350659,47.65,66063.27,122.0,-0.90251,0.00024,2.58414]
[1780457351666,47.65,66058.74,122.0,-0.90358,0.00024,2.56315]
[1780457352673,47.66,66065.28,122.0,-0.90198,0.00024,2.59457]
[1780457353679,47.66,66068.0,122.0,-0.90129,0.00024,2.608]
[1780457355694,47.67,66069.12,122.0,-0.90096,0.00024,2.61441]
[1780457356180,47.67,66069.12,122.0,-0.90096,0.00024,2.61441]
[1780457357774,47.69,66070.6,122.0,-0.90054,0.00024,2.62253]
[1780457358715,47.69,66073.45,122.0,-0.89981,0.00025,2.63663]
[1780457359722,47.7,66074.52,122.0,-0.89952,0.00025,2.64227]
[1780457360729,47.7,66075.54,122.0,-0.89924,0.00025,2.64768]
[1780457361736,47.71,66076.63,122.0,-0.89895,0.00025,2.65332]
[1780457362246,47.71,66076.63,122.0,-0.89895,0.00025,2.65332]
[1780457362743,47.71,66063.7,122.0,-0.90208,0.00024,2.59238]
[1780457363750,47.72,66056.71,122.0,-0.90373,0.00024,2.55997]
[1780457365764,47.73,66057.28,122.0,-0.90354,0.00024,2.56375]
[1780457366779,47.74,66058.8,122.0,-0.90316,0.00024,2.57131]
[1780457367783,47.74,66066.9,122.0,-0.90118,0.00024,2.60994]
[1780457368790,47.74,66060.42,122.0,-0.90273,0.00024,2.57966]
[1780457369797,47.75,66052.0,122.0,-0.90472,0.00024,2.54049]
[1780457370804,47.75,66048.46,122.0,-0.90553,0.00024,2.52438]
[1780457371810,47.76,66051.88,122.0,-0.90511,0.00024,2.52813]
[1780457372818,47.77,66052.6,122.0,-0.90491,0.00024,2.53205]
[1780457374832,47.78,66050.93,122.0,-0.90525,0.00024,2.52534]
[1780457375951,47.78,66050.93,122.0,-0.90525,0.00024,2.52534]
[1780457375840,47.78,66049.74,122.0,-0.9055,0.00024,2.52033]
[1780457376439,47.78,66049.74,122.0,-0.9055,0.00024,2.52033]
[1780457376846,47.79,66044.06,122.0,-0.90681,0.00023,2.49444]
[1780457376995,47.79,66044.06,122.0,-0.90681,0.00023,2.49444]
[1780457377299,47.79,66044.06,122.0,-0.90681,0.00023,2.49444]
[1780457377656,47.79,66044.06,122.0,-0.90681,0.00023,2.49444]
[1780457377874,47.79,66037.16,122.0,-0.90838,0.00023,2.46303]
[1780457377987,47.79,66037.16,122.0,-0.90838,0.00023,2.46303]
[1780457378720,47.79,66037.16,122.0,-0.90838,0.00023,2.46303]
[1780457378871,47.79,66029.3,122.0,-0.91017,0.00023,2.42684]
[1780457379877,47.8,66027.74,122.0,-0.9105,0.00023,2.42023]
[1780457380929,47.8,66021.74,122.0,-0.91184,0.00022,2.39281]
[1780457381081,47.8,66021.74,122.0,-0.91184,0.00022,2.39281]
[1780457381154,47.8,66021.74,122.0,-0.91184,0.00022,2.39281]
[1780457381942,47.86,66019.53,122.0,-0.91207,0.00022,2.38822]
[1780457381989,47.86,66019.53,122.0,-0.91207,0.00022,2.38822]
[1780457382367,47.86,66019.53,122.0,-0.91207,0.00022,2.38822]
[1780457382523,47.86,66019.53,122.0,-0.91207,0.00022,2.38822]
[1780457382946,47.98,66021.78,122.0,-0.91102,0.00022,2.4094]
[1780457384249,48.04,66022.33,122.0,-0.91063,0.00022,2.41735]
[1780457384776,48.04,66022.33,122.0,-0.91063,0.00022,2.41735]
[1780457384961,48.1,66028.68,122.0,-0.90892,0.00023,2.45182]
[1780457385968,48.1,66032.88,122.0,-0.90793,0.00023,2.47164]
[1780457386968,48.1,66032.88,122.0,-0.90793,0.00023,2.47164]
[1780457386976,48.11,66031.51,122.0,-0.90822,0.00023,2.46589]
[1780457388011,48.11,66031.51,122.0,-0.90822,0.00023,2.46589]
[1780457388075,48.12,66035.82,122.0,-0.9072,0.00023,2.48627]
[1780457389998,48.13,66034.89,122.0,-0.90736,0.00023,2.48308]
[1780457391004,48.13,66033.67,122.0,-0.90762,0.00023,2.47801]
[1780457392739,48.13,66033.67,122.0,-0.90762,0.00023,2.47801]
[1780457393018,48.15,66036.46,122.0,-0.90692,0.00023,2.49195]
[1780457394025,48.15,66038.62,122.0,-0.90639,0.00023,2.50246]
[1780457395675,48.15,66038.62,122.0,-0.90639,0.00023,2.50246]
[1780457395715,48.16,66041.85,122.0,-0.90558,0.00023,2.51848]
[1780457396039,48.16,66047.31,122.0,-0.9043,0.00024,2.54381]
[1780457397046,48.17,66050.3,122.0,-0.90357,0.00024,2.55827]
[1780457398423,48.17,66050.3,122.0,-0.90357,0.00024,2.55827]
[1780457398531,48.18,66061.57,122.0,-0.90084,0.00024,2.61153]
[1780457399060,48.18,66068.64,122.0,-0.89909,0.00024,2.64536]
[1780457400068,48.19,66069.51,122.0,-0.89885,0.00025,2.65]
[1780457401671,48.19,66069.51,122.0,-0.89885,0.00025,2.65]
[1780457401686,48.2,66073.71,122.0,-0.89776,0.00025,2.67088]
[1780457402083,48.2,66080.67,122.0,-0.89603,0.00025,2.70392]
[1780457403163,48.2,66086.25,122.0,-0.89461,0.00025,2.73096]
[1780457404406,48.2,66086.25,122.0,-0.89461,0.00025,2.73096]
[1780457404508,48.21,66088.84,122.0,-0.89393,0.00025,2.74373]
[1780457407875,48.22,66089.09,122.0,-0.89383,0.00025,2.74571]
[1780457408124,48.23,66091.2,122.0,-0.89325,0.00025,2.75662]
[1780457409517,48.23,66094.74,122.0,-0.89232,0.00026,2.77398]
[1780457410138,48.23,66101.26,122.0,-0.89062,0.00026,2.80569]
[1780457411148,48.24,66103.71,122.0,-0.88997,0.00026,2.81781]
[1780457412836,48.24,66103.71,122.0,-0.88997,0.00026,2.81781]
[1780457412849,48.24,66107.35,122.0,-0.88899,0.00026,2.83595]
[1780457413626,48.24,66107.35,122.0,-0.88899,0.00026,2.83595]
[1780457413732,48.24,66107.35,122.0,-0.88899,0.00026,2.83595]
[1780457413913,48.24,66107.35,122.0,-0.88899,0.00026,2.83595]
[1780457413964,48.24,66107.35,122.0,-0.88899,0.00026,2.83595]
[1780457413941,48.25,66113.4,122.0,-0.88738,0.00026,2.86547]
[1780457414171,48.25,66124.36,122.0,-0.88446,0.00027,2.91878]
[1780457415038,48.25,66124.36,122.0,-0.88446,0.00027,2.91878]
[1780457415577,48.25,66124.36,122.0,-0.88446,0.00027,2.91878]
[1780457416023,48.25,66124.36,122.0,-0.88446,0.00027,2.91878]
[1780457415843,48.26,66112.75,122.0,-0.88751,0.00026,2.86304]
[1780457416602,48.26,66100.24,122.0,-0.89079,0.00026,2.80261]
[1780457417190,48.26,66095.24,122.0,-0.89206,0.00026,2.77889]
[1780457418197,48.26,66096.47,122.0,-0.89172,0.00026,2.78515]
[1780457420211,48.27,66097.22,122.0,-0.89149,0.00026,2.78943]
[1780457421991,48.28,66096.41,122.0,-0.89166,0.00026,2.78621]
[1780457422703,48.28,66096.41,122.0,-0.89166,0.00026,2.78621]
[1780457422975,48.28,66096.41,122.0,-0.89166,0.00026,2.78621]
[1780457422979,48.28,66086.01,122.0,-0.89429,0.00025,2.73685]
[1780457423244,48.28,66067.0,122.0,-0.89902,0.00024,2.64671]
[1780457424252,48.29,66063.53,122.0,-0.89984,0.00024,2.63093]
[1780457425259,48.29,66069.48,122.0,-0.89835,0.00025,2.65949]
[1780457426338,48.29,66069.48,122.0,-0.89835,0.00025,2.65949]
[1780457426586,48.29,66069.48,122.0,-0.89835,0.00025,2.65949]
[1780457426662,48.3,66076.6,122.0,-0.89657,0.00025,2.69369]
[1780457427563,48.3,66076.6,122.0,-0.89657,0.00025,2.69369]
[1780457427637,48.31,66080.17,122.0,-0.89565,0.00025,2.71111]
[1780457428688,48.31,66080.17,122.0,-0.89565,0.00025,2.71111]
[1780457428789,48.32,66088.53,122.0,-0.8935,0.00025,2.75178]
[1780457429598,48.32,66101.59,122.0,-0.89015,0.00026,2.81441]
[1780457430385,48.32,66101.59,122.0,-0.89015,0.00026,2.81441]
[1780457430419,48.32,66110.39,122.0,-0.88783,0.00026,2.85718]
[1780457431867,48.32,66110.39,122.0,-0.88783,0.00026,2.85718]
[1780457431933,48.33,66113.68,122.0,-0.88736,0.00026,2.86054]
[1780457432877,48.33,66113.68,122.0,-0.88736,0.00026,2.86054]
[1780457432944,48.33,66118.63,122.0,-0.88604,0.00027,2.88472]
[1780457433982,48.33,66118.63,122.0,-0.88604,0.00027,2.88472]
[1780457433317,48.33,66120.73,122.0,-0.88548,0.00027,2.89492]
[1780457434230,48.33,66120.73,122.0,-0.88548,0.00027,2.89492]
[1780457434289,48.33,66120.73,122.0,-0.88548,0.00027,2.89492]
[1780457434614,48.33,66120.73,122.0,-0.88548,0.00027,2.89492]
[1780457434799,48.33,66120.73,122.0,-0.88548,0.00027,2.89492]
[1780457434841,48.33,66110.17,122.0,-0.88827,0.00026,2.84391]
[1780457435233,48.33,66110.17,122.0,-0.88827,0.00026,2.84391]
[1780457435416,48.33,66110.17,122.0,-0.88827,0.00026,2.84391]
[1780457435494,48.33,66101.94,122.0,-0.8904,0.00026,2.80451]
[1780457436240,48.33,66101.94,122.0,-0.8904,0.00026,2.80451]
[1780457436356,48.34,66110.26,122.0,-0.88821,0.00026,2.84502]
[1780457437363,48.34,66112.89,122.0,-0.8875,0.00026,2.85808]
[1780457438062,48.34,66112.89,122.0,-0.8875,0.00026,2.85808]
[1780457438541,48.34,66116.92,122.0,-0.88641,0.00027,2.87782]
[1780457439376,48.35,66119.93,122.0,-0.8856,0.00027,2.89262]
[1780457440384,48.35,66125.28,122.0,-0.88415,0.00027,2.91891]
[1780457441392,48.35,66127.1,122.0,-0.88365,0.00027,2.928]
[1780457442715,48.35,66127.1,122.0,-0.88365,0.00027,2.928]
[1780457442742,48.36,66132.36,122.0,-0.88219,0.00027,2.95407]
[1780457443406,48.36,66125.87,122.0,-0.88396,0.00027,2.9224]
[1780457444445,48.36,66125.87,122.0,-0.88396,0.00027,2.9224]
[1780457445342,48.36,66125.66,122.0,-0.884,0.00027,2.9216]
[1780457445590,48.36,66125.66,122.0,-0.884,0.00027,2.9216]
[1780457445608,48.36,66120.67,122.0,-0.88533,0.00027,2.89755]
[1780457446427,48.36,66112.24,122.0,-0.88756,0.00026,2.85681]
[1780457447434,48.36,66108.03,122.0,-0.88866,0.00026,2.83663]
[1780457449006,48.36,66108.03,122.0,-0.88866,0.00026,2.83663]
[1780457449015,48.37,66111.72,122.0,-0.88767,0.00026,2.85492]
[1780457449381,48.37,66111.72,122.0,-0.88767,0.00026,2.85492]
[1780457449448,48.37,66116.07,122.0,-0.88651,0.00027,2.87598]
[1780457450455,48.37,66120.9,122.0,-0.88521,0.00027,2.89964]
[1780457451654,48.37,66120.9,122.0,-0.88521,0.00027,2.89964]
[1780457451655,48.38,66122.08,122.0,-0.88488,0.00027,2.90572]
[1780457452469,48.38,66123.05,122.0,-0.88462,0.00027,2.91043]
[1780457455490,48.38,66124.3,122.0,-0.88426,0.00027,2.91694]
[1780457459608,48.39,66124.66,122.0,-0.88414,0.00027,2.91909]
[1780457461038,48.39,66128.43,122.0,-0.88309,0.00027,2.93793]
[1780457461539,48.39,66131.46,122.0,-0.88227,0.00027,2.95272]
[1780457462771,48.4,66135.25,122.0,-0.8812,0.00027,2.97171]
[1780457463550,48.4,66139.52,122.0,-0.88003,0.00028,2.99262]
[1780457464557,48.4,66146.1,122.0,-0.87819,0.00028,3.02512]
[1780457465720,48.4,66146.1,122.0,-0.87819,0.00028,3.02512]
[1780457465758,48.4,66146.1,122.0,-0.87819,0.00028,3.02512]
[1780457466019,48.4,66146.1,122.0,-0.87819,0.00028,3.02512]
[1780457466054,48.4,66148.49,122.0,-0.87751,0.00028,3.03716]
[1780457466571,48.4,66152.01,122.0,-0.87652,0.00028,3.0545]
[1780457467578,48.4,66154.56,122.0,-0.87579,0.00028,3.06717]
[1780457469064,48.4,66154.56,122.0,-0.87579,0.00028,3.06717]
[1780457469098,48.41,66157.17,122.0,-0.87504,0.00028,3.08019]
[1780457469249,48.41,66157.17,122.0,-0.87504,0.00028,3.08019]
[1780457470050,48.41,66164.7,122.0,-0.87289,0.00029,3.11748]
[1780457470602,48.41,66167.65,122.0,-0.87204,0.00029,3.1321]
[1780457471609,48.41,66169.72,122.0,-0.87144,0.00029,3.14235]
[1780457472616,48.41,66172.32,122.0,-0.87069,0.00029,3.15523]
[1780457473623,48.41,66176.68,122.0,-0.86941,0.00029,3.17705]
[1780457474630,48.41,66180.51,122.0,-0.86827,0.00029,3.19625]
[1780457475637,48.41,66179.0,122.0,-0.86871,0.00029,3.18883]
[1780457477652,48.41,66177.11,122.0,-0.86928,0.00029,3.1792]
[1780457478658,48.41,66172.9,122.0,-0.87052,0.00029,3.15817]
[1780457480672,48.4,66170.03,122.0,-0.87136,0.00029,3.14376]
[1780457481679,48.4,66169.09,122.0,-0.87163,0.00029,3.13904]
[1780457483694,48.4,66166.0,122.0,-0.87253,0.00029,3.12364]
[1780457484705,48.4,66163.94,122.0,-0.87313,0.00029,3.11339]
[1780457485840,48.4,66163.94,122.0,-0.87313,0.00029,3.11339]
[1780457485915,48.4,66152.53,122.0,-0.87637,0.00028,3.057]
[1780457486402,48.4,66152.53,122.0,-0.87637,0.00028,3.057]
[1780457486733,48.4,66154.9,122.0,-0.8757,0.00028,3.06869]
[1780457487736,48.4,66153.2,122.0,-0.87617,0.00028,3.06049]
[1780457488743,48.4,66156.12,122.0,-0.87534,0.00028,3.07499]
[1780457489750,48.41,66157.88,122.0,-0.87484,0.00028,3.08376]
[1780457490601,48.41,66157.88,122.0,-0.87484,0.00028,3.08376]
[1780457490757,48.41,66160.22,122.0,-0.87417,0.00029,3.09539]
[1780457491817,48.41,66160.22,122.0,-0.87417,0.00029,3.09539]
[1780457491895,48.41,66162.61,122.0,-0.87393,0.00029,3.09385]
[1780457492771,48.41,66165.1,122.0,-0.87321,0.00029,3.10621]
[1780457493779,48.41,66163.5,122.0,-0.87367,0.00029,3.09832]
[1780457494786,48.41,66161.35,122.0,-0.87428,0.00029,3.08773]
[1780457495477,48.41,66161.35,122.0,-0.87428,0.00029,3.08773]
[1780457496800,48.41,66157.19,122.0,-0.87546,0.00028,3.06728]
[1780457497807,48.41,66154.11,122.0,-0.87633,0.00028,3.05218]
[1780457499821,48.41,66152.99,122.0,-0.87663,0.00028,3.04686]
[1780457500828,48.41,66152.2,122.0,-0.87685,0.00028,3.04308]
[1780457502915,48.42,66151.66,122.0,-0.87699,0.00028,3.04054]
[1780457503236,48.42,66151.25,122.0,-0.8771,0.00028,3.03864]
[1780457503748,48.42,66151.25,122.0,-0.8771,0.00028,3.03864]
[1780457503997,48.42,66151.25,122.0,-0.8771,0.00028,3.03864]
[1780457504082,48.42,66151.25,122.0,-0.8771,0.00028,3.03864]
[1780457504051,48.42,66142.38,122.0,-0.87957,0.00028,2.99518]
[1780457504828,48.42,66142.38,122.0,-0.87957,0.00028,2.99518]
[1780457504861,48.42,66141.46,122.0,-0.87982,0.00028,2.99086]
[1780457505399,48.42,66141.46,122.0,-0.87982,0.00028,2.99086]
[1780457505867,48.42,66113.28,122.0,-0.88744,0.00026,2.85371]
[1780457506381,48.42,66113.28,122.0,-0.88744,0.00026,2.85371]
[1780457506874,48.42,66109.88,122.0,-0.88833,0.00026,2.83751]
[1780457507212,48.42,66109.88,122.0,-0.88833,0.00026,2.83751]
[1780457507536,48.42,66109.88,122.0,-0.88833,0.00026,2.83751]
[1780457507881,48.43,66098.74,122.0,-0.89122,0.00026,2.7842]
[1780457508281,48.43,66098.74,122.0,-0.89122,0.00026,2.7842]
[1780457508671,48.43,66098.74,122.0,-0.89122,0.00026,2.7842]
[1780457508890,48.43,66091.89,122.0,-0.89296,0.00026,2.75176]
[1780457509896,48.43,66094.06,122.0,-0.89238,0.00026,2.76249]
[1780457510903,48.44,66097.44,122.0,-0.8915,0.00026,2.779]
[1780457511234,48.44,66097.44,122.0,-0.8915,0.00026,2.779]
[1780457512060,48.44,66100.32,122.0,-0.89074,0.00026,2.79313]
[1780457512917,48.44,66099.0,122.0,-0.89106,0.00026,2.7871]
[1780457513222,48.44,66099.0,122.0,-0.89106,0.00026,2.7871]
[1780457514931,48.45,66098.05,122.0,-0.89127,0.00026,2.78317]
[1780457515938,48.46,66098.86,122.0,-0.89105,0.00026,2.78737]
[1780457516970,48.46,66098.86,122.0,-0.89105,0.00026,2.78737]
[1780457518029,48.46,66099.02,122.0,-0.89099,0.00026,2.78845]
[1780457518096,48.46,66093.12,122.0,-0.89249,0.00026,2.76054]
[1780457518320,48.46,66093.12,122.0,-0.89249,0.00026,2.76054]
[1780457519134,48.46,66093.12,122.0,-0.89249,0.00026,2.76054]
[1780457519137,48.47,66083.36,122.0,-0.89494,0.00025,2.71444]
[1780457519966,48.47,66076.82,122.0,-0.89656,0.00025,2.68389]
[1780457520421,48.47,66076.82,122.0,-0.89656,0.00025,2.68389]
[1780457520982,48.48,66085.48,122.0,-0.89436,0.00025,2.72539]
[1780457521982,48.48,66097.68,122.0,-0.89123,0.00026,2.78397]
[1780457522995,48.48,66097.8,122.0,-0.89118,0.00026,2.78485]
[1780457524004,48.49,66098.49,122.0,-0.89099,0.00026,2.78847]
[1780457525009,48.49,66090.91,122.0,-0.89291,0.00025,2.75256]
[1780457526016,48.5,66083.41,122.0,-0.89479,0.00025,2.71726]
[1780457527023,48.5,66086.73,122.0,-0.89393,0.00025,2.73344]
[1780457528030,48.5,66088.9,122.0,-0.89336,0.00025,2.74415]
[1780457529037,48.51,66090.08,122.0,-0.89304,0.00025,2.75014]
[1780457530044,48.51,66094.33,122.0,-0.89194,0.00026,2.77077]
[1780457531051,48.52,66100.15,122.0,-0.89042,0.00026,2.79894]
[1780457532058,48.52,66101.71,122.0,-0.89,0.00026,2.80671]
[1780457534072,48.53,66103.77,122.0,-0.88943,0.00026,2.81714]
[1780457535078,48.53,66102.18,122.0,-0.88983,0.00026,2.80978]
[1780457537092,48.54,66103.0,122.0,-0.88959,0.00026,2.81425]
[1780457538099,48.54,66099.04,122.0,-0.8906,0.00026,2.79554]
[1780457539107,48.54,66095.74,122.0,-0.89144,0.00026,2.78005]
[1780457540114,48.55,66083.5,122.0,-0.89453,0.00025,2.7221]
[1780457540250,48.55,66083.5,122.0,-0.89453,0.00025,2.7221]
[1780457541121,48.55,66077.21,122.0,-0.89609,0.00025,2.69271]
[1780457541509,48.55,66077.21,122.0,-0.89609,0.00025,2.69271]
[1780457542128,48.55,66087.63,122.0,-0.89345,0.00025,2.7425]
[1780457543135,48.56,66091.47,122.0,-0.89245,0.00026,2.76113]
[1780457544142,48.56,66091.47,122.0,-0.89245,0.00026,2.76113]
[1780457544172,48.56,66088.71,122.0,-0.89314,0.00025,2.7483]
[1780457545149,48.57,66086.49,122.0,-0.89368,0.00025,2.73809]
[1780457546425,48.57,66086.68,122.0,-0.89362,0.00025,2.73934]
[1780457546647,48.57,66086.68,122.0,-0.89362,0.00025,2.73934]
[1780457547096,48.57,66086.68,122.0,-0.89362,0.00025,2.73934]
[1780457547176,48.57,66068.89,122.0,-0.89803,0.00025,2.65566]
[1780457547756,48.57,66068.89,122.0,-0.89803,0.00025,2.65566]
[1780457548185,48.58,66041.28,122.0,-0.90464,0.00023,2.52757]
[1780457548465,48.58,66041.28,122.0,-0.90464,0.00023,2.52757]
[1780457549186,48.58,66037.33,122.0,-0.90553,0.00023,2.50993]
[1780457549973,48.58,66037.33,122.0,-0.90553,0.00023,2.50993]
[1780457550193,48.64,66029.57,122.0,-0.90705,0.00023,2.47973]
[1780457550753,48.64,66029.57,122.0,-0.90705,0.00023,2.47973]
[1780457551200,48.65,66026.57,122.0,-0.90813,0.00023,2.45383]
[1780457551626,48.65,66026.57,122.0,-0.90813,0.00023,2.45383]
[1780457552207,48.65,66025.28,122.0,-0.90839,0.00023,2.44851]
[1780457553613,48.65,66025.28,122.0,-0.90839,0.00023,2.44851]
[1780457553879,48.65,66025.28,122.0,-0.90839,0.00023,2.44851]
[1780457554015,48.65,66025.28,122.0,-0.90839,0.00023,2.44851]
[1780457554018,48.66,66024.04,122.0,-0.90865,0.00023,2.44343]
[1780457554431,48.66,66024.04,122.0,-0.90865,0.00023,2.44343]
[1780457554653,48.66,66024.04,122.0,-0.90865,0.00023,2.44343]
[1780457554726,48.66,66024.04,122.0,-0.90865,0.00023,2.44343]
[1780457554742,48.67,66020.5,122.0,-0.90942,0.00023,2.42794]
[1780457555304,48.67,66020.5,122.0,-0.90942,0.00023,2.42794]
[1780457555405,48.67,66015.57,122.0,-0.9105,0.00022,2.40624]
[1780457558080,48.69,66012.79,122.0,-0.91104,0.00022,2.39536]
[1780457558792,48.69,66012.79,122.0,-0.91104,0.00022,2.39536]
[1780457558825,48.7,66010.77,122.0,-0.91146,0.00022,2.38684]
[1780457560182,48.7,66011.4,122.0,-0.91129,0.00022,2.3902]
[1780457560488,48.7,66011.4,122.0,-0.91129,0.00022,2.3902]
[1780457561046,48.7,66011.4,122.0,-0.91129,0.00022,2.3902]
[1780457561121,48.71,66009.87,122.0,-0.9116,0.00022,2.38388]
[1780457561271,48.71,66011.05,122.0,-0.91134,0.00022,2.38917]
[1780457562306,48.71,66011.05,122.0,-0.91134,0.00022,2.38917]
[1780457563285,48.72,66013.04,122.0,-0.91085,0.00022,2.39918]
[1780457564292,48.73,66011.09,122.0,-0.91125,0.00022,2.39097]
[1780457566027,48.74,66011.67,122.0,-0.91107,0.00022,2.39465]
[1780457568320,48.75,66010.94,122.0,-0.91118,0.00022,2.39245]
[1780457570047,48.75,66010.94,122.0,-0.91118,0.00022,2.39245]
[1780457571341,48.77,66011.96,122.0,-0.91087,0.00022,2.39864]
[1780457573171,48.77,66011.96,122.0,-0.91087,0.00022,2.39864]
[1780457573201,48.78,66011.28,122.0,-0.91097,0.00022,2.39667]
[1780457573355,48.78,66008.69,122.0,-0.91154,0.00022,2.38507]
[1780457574362,48.79,66002.57,122.0,-0.91286,0.00022,2.3583]
[1780457575369,48.79,66003.77,122.0,-0.91257,0.00022,2.36418]
[1780457576376,48.8,66002.99,122.0,-0.91272,0.00022,2.36125]
[1780457577334,48.8,66002.99,122.0,-0.91272,0.00022,2.36125]
[1780457577792,48.8,66002.99,122.0,-0.91272,0.00022,2.36125]
[1780457577825,48.8,66002.99,122.0,-0.91272,0.00022,2.36125]
[1780457577895,48.8,66002.99,122.0,-0.91272,0.00022,2.36125]
[1780457577970,48.81,66005.38,122.0,-0.91214,0.00022,2.37298]
[1780457578390,48.81,66002.33,122.0,-0.91281,0.00022,2.35939]
[1780457579397,48.82,66000.97,122.0,-0.91308,0.00022,2.35388]
[1780457581040,48.82,66000.97,122.0,-0.91308,0.00022,2.35388]
[1780457581221,48.82,66000.97,122.0,-0.91308,0.00022,2.35388]
[1780457581411,48.83,65999.43,122.0,-0.91336,0.00022,2.34812]
[1780457582418,48.83,65993.39,122.0,-0.91464,0.00021,2.32192]
[1780457584186,48.83,65993.39,122.0,-0.91464,0.00021,2.32192]
[1780457583425,48.89,65994.21,122.0,-0.9142,0.00022,2.33088]
[1780457584727,48.95,65995.03,122.0,-0.91376,0.00022,2.33984]
[1780457585449,48.96,66000.58,122.0,-0.91253,0.00022,2.36496]
[1780457586849,48.96,66000.58,122.0,-0.91253,0.00022,2.36496]
[1780457586920,48.97,66003.7,122.0,-0.91179,0.00022,2.37991]
[1780457587332,48.97,66003.7,122.0,-0.91179,0.00022,2.37991]
[1780457587464,48.97,66011.58,122.0,-0.91005,0.00022,2.41511]
[1780457588524,48.97,66011.58,122.0,-0.91005,0.00022,2.41511]
[1780457588581,48.98,66016.81,122.0,-0.90885,0.00022,2.43914]
[1780457589624,48.98,66016.81,122.0,-0.90885,0.00022,2.43914]
[1780457590159,48.99,66020.42,122.0,-0.90798,0.00023,2.45648]
[1780457590304,48.99,66020.42,122.0,-0.90798,0.00023,2.45648]
[1780457590313,48.99,66020.42,122.0,-0.90798,0.00023,2.45648]
[1780457591017,48.99,66026.2,122.0,-0.90664,0.00023,2.48316]
[1780457591454,48.99,66026.2,122.0,-0.90664,0.00023,2.48316]
[1780457592026,49.0,66032.99,122.0,-0.90505,0.00023,2.51457]
[1780457592502,49.0,66034.5,122.0,-0.9047,0.00023,2.52145]
[1780457595069,49.01,66034.71,122.0,-0.90462,0.00023,2.52294]
[1780457595100,49.07,66041.48,122.0,-0.90274,0.00024,2.55971]
[1780457595523,49.07,66044.48,122.0,-0.90203,0.00024,2.57348]
[1780457596530,49.08,66046.45,122.0,-0.90154,0.00024,2.58307]
[1780457597609,49.08,66046.45,122.0,-0.90154,0.00024,2.58307]
[1780457597820,49.08,66046.45,122.0,-0.90154,0.00024,2.58307]
[1780457597904,49.09,66048.99,122.0,-0.90088,0.00024,2.59583]
[1780457598747,49.09,66048.99,122.0,-0.90088,0.00024,2.59583]
[1780457598824,49.09,66055.12,122.0,-0.8994,0.00024,2.62415]
[1780457599551,49.1,66054.44,122.0,-0.89954,0.00024,2.62152]
[1780457601624,49.11,66059.3,122.0,-0.89831,0.00024,2.6451]
[1780457602582,49.11,66064.44,122.0,-0.89703,0.00025,2.66949]
[1780457604413,49.12,66064.25,122.0,-0.89705,0.00025,2.66906]
[1780457604525,49.12,66064.25,122.0,-0.89705,0.00025,2.66906]
[1780457604833,49.12,66064.25,122.0,-0.89705,0.00025,2.66906]
[1780457604934,49.13,66061.21,122.0,-0.89775,0.00024,2.65585]
[1780457606041,49.13,66061.21,122.0,-0.89775,0.00024,2.65585]
[1780457606143,49.13,66059.33,122.0,-0.89818,0.00024,2.64761]
[1780457606609,49.13,66051.05,122.0,-0.90018,0.00024,2.60929]
[1780457607434,49.13,66051.05,122.0,-0.90018,0.00024,2.60929]
[1780457607746,49.14,66047.54,122.0,-0.90099,0.00024,2.59364]
[1780457609469,49.15,66047.39,122.0,-0.90099,0.00024,2.59348]
[1780457609630,49.15,66045.58,122.0,-0.9014,0.00024,2.58568]
[1780457610924,49.16,66052.87,122.0,-0.8996,0.00024,2.62033]
[1780457612119,49.16,66052.87,122.0,-0.8996,0.00024,2.62033]
[1780457612146,49.17,66058.66,122.0,-0.8986,0.00024,2.63457]
[1780457612651,49.17,66058.66,122.0,-0.8986,0.00024,2.63457]
[1780457612726,49.17,66058.66,122.0,-0.8986,0.00024,2.63457]
[1780457612736,49.17,66070.99,122.0,-0.89558,0.00025,2.69192]
[1780457613643,49.17,66070.99,122.0,-0.89558,0.00025,2.69192]
[1780457613667,49.18,66065.09,122.0,-0.89701,0.00025,2.66492]
[1780457614675,49.18,66060.21,122.0,-0.89818,0.00024,2.64267]
[1780457616851,49.19,66059.68,122.0,-0.89828,0.00024,2.64066]
[1780457616948,49.2,66054.06,122.0,-0.89959,0.00024,2.61565]
[1780457617756,49.2,66054.06,122.0,-0.89959,0.00024,2.61565]
[1780457617838,49.2,66054.06,122.0,-0.89959,0.00024,2.61565]
[1780457617945,49.2,66048.85,122.0,-0.90084,0.00024,2.59164]
[1780457618444,49.2,66048.85,122.0,-0.90084,0.00024,2.59164]
[1780457619196,49.21,65990.23,122.0,-0.91407,0.00021,2.32901]
[1780457619433,49.21,65990.23,122.0,-0.91407,0.00021,2.32901]
[1780457619927,49.21,65990.23,122.0,-0.91407,0.00021,2.32901]
[1780457619950,49.21,65974.31,122.0,-0.91744,0.00021,2.25959]
[1780457620367,49.21,65974.31,122.0,-0.91744,0.00021,2.25959]
[1780457620721,49.27,65978.83,122.0,-0.91623,0.00021,2.28449]
[1780457622039,49.27,65978.83,122.0,-0.91623,0.00021,2.28449]
[1780457622076,49.28,65977.46,122.0,-0.91648,0.00021,2.2794]
[1780457622905,49.28,65977.46,122.0,-0.91648,0.00021,2.2794]
[1780457623263,49.28,65977.46,122.0,-0.91648,0.00021,2.2794]
[1780457623058,49.28,65975.72,122.0,-0.91682,0.00021,2.27227]
[1780457625075,49.29,65979.1,122.0,-0.91607,0.00021,2.28788]
[1780457626179,49.29,65979.1,122.0,-0.91607,0.00021,2.28788]
[1780457626197,49.3,65976.18,122.0,-0.91666,0.00021,2.2757]
[1780457626766,49.3,65978.7,122.0,-0.91613,0.00021,2.28663]
[1780457627773,49.3,65979.27,122.0,-0.91598,0.00021,2.28963]
[1780457628780,49.31,65991.8,122.0,-0.91329,0.00022,2.3449]
[1780457630152,49.31,65991.8,122.0,-0.91329,0.00022,2.3449]
[1780457630253,49.32,65991.36,122.0,-0.91333,0.00022,2.34407]
[1780457630661,49.32,65991.36,122.0,-0.91333,0.00022,2.34407]
[1780457631187,49.33,65985.48,122.0,-0.91456,0.00021,2.3188]
[1780457631809,49.33,65975.58,122.0,-0.91666,0.00021,2.27571]
[1780457632324,49.33,65975.58,122.0,-0.91666,0.00021,2.27571]
[1780457632837,49.33,65975.58,122.0,-0.91666,0.00021,2.27571]
[1780457632876,49.33,65965.78,122.0,-0.91868,0.00021,2.23369]
[1780457633729,49.33,65965.78,122.0,-0.91868,0.00021,2.23369]
[1780457633823,49.34,65966.48,122.0,-0.9185,0.00021,2.2373]
[1780457634378,49.34,65966.48,122.0,-0.9185,0.00021,2.2373]
[1780457634830,49.35,65964.57,122.0,-0.91886,0.00021,2.22976]
[1780457635418,49.35,65964.57,122.0,-0.91886,0.00021,2.22976]
[1780457635789,49.35,65964.57,122.0,-0.91886,0.00021,2.22976]
[1780457636194,49.36,65969.54,122.0,-0.91779,0.00021,2.2522]
[1780457636337,49.36,65969.54,122.0,-0.91779,0.00021,2.2522]
[1780457636618,49.36,65969.54,122.0,-0.91779,0.00021,2.2522]
[1780457636984,49.36,65969.54,122.0,-0.91779,0.00021,2.2522]
[1780457637083,49.36,65974.86,122.0,-0.91665,0.00021,2.27584]
[1780457637851,49.36,65968.17,122.0,-0.91804,0.00021,2.24696]
[1780457639865,49.38,65966.56,122.0,-0.91832,0.00021,2.24108]
[1780457640878,49.38,65965.83,122.0,-0.91845,0.00021,2.23849]
[1780457641512,49.38,65965.83,122.0,-0.91845,0.00021,2.23849]
[1780457641884,49.39,65971.41,122.0,-0.91726,0.00021,2.26308]
[1780457642348,49.39,65971.41,122.0,-0.91726,0.00021,2.26308]
[1780457642891,49.4,65969.92,122.0,-0.91754,0.00021,2.25732]
[1780457643898,49.4,65966.86,122.0,-0.91814,0.00021,2.24477]
[1780457644905,49.41,65969.43,122.0,-0.91758,0.00021,2.25647]
[1780457645913,49.42,65972.0,122.0,-0.91701,0.00021,2.26821]
[1780457647115,49.42,65972.0,122.0,-0.91701,0.00021,2.26821]
[1780457647153,49.43,65968.81,122.0,-0.91762,0.00021,2.2557]
[1780457647720,49.43,65968.81,122.0,-0.91762,0.00021,2.2557]
[1780457647926,49.43,65971.09,122.0,-0.91714,0.00021,2.26553]
[1780457648933,49.45,65965.61,122.0,-0.91822,0.00021,2.2432]
[1780457649939,49.45,65970.59,122.0,-0.91715,0.00021,2.26529]
[1780457651160,49.46,65975.03,122.0,-0.9162,0.00021,2.28509]
[1780457651954,49.47,65972.59,122.0,-0.91669,0.00021,2.275]
[1780457652960,49.47,65966.17,122.0,-0.91799,0.00021,2.2479]
[1780457654976,49.49,65965.03,122.0,-0.91817,0.00021,2.24422]
[1780457655982,49.49,65961.97,122.0,-0.91877,0.0002,2.23163]
[1780457656990,49.5,65959.38,122.0,-0.91928,0.0002,2.22105]
[1780457657997,49.5,65958.64,122.0,-0.9194,0.0002,2.21839]
[1780457659004,49.51,65959.18,122.0,-0.91927,0.0002,2.2212]
[1780457662029,49.53,65959.72,122.0,-0.91907,0.0002,2.22539]
[1780457664044,49.54,65962.3,122.0,-0.91848,0.00021,2.2376]
[1780457665051,49.55,65967.39,122.0,-0.91741,0.00021,2.25999]
[1780457666065,49.56,65976.1,122.0,-0.91556,0.00021,2.29823]
[1780457667329,49.56,65979.08,122.0,-0.9149,0.00021,2.31173]
[1780457667557,49.56,65979.08,122.0,-0.9149,0.00021,2.31173]
[1780457667559,49.56,65979.08,122.0,-0.9149,0.00021,2.31173]
[1780457668271,49.56,65979.08,122.0,-0.9149,0.00021,2.31173]
[1780457668298,49.57,65975.75,122.0,-0.91558,0.00021,2.29781]
[1780457668582,49.57,65975.75,122.0,-0.91558,0.00021,2.29781]
[1780457668733,49.57,65975.75,122.0,-0.91558,0.00021,2.29781]
[1780457669066,49.57,65975.75,122.0,-0.91558,0.00021,2.29781]
[1780457669079,49.57,65972.61,122.0,-0.91621,0.00021,2.28467]
[1780457669383,49.57,65972.61,122.0,-0.91621,0.00021,2.28467]
[1780457670086,49.58,65976.3,122.0,-0.91541,0.00021,2.30125]
[1780457671209,49.58,65976.3,122.0,-0.91541,0.00021,2.30125]
[1780457671261,49.59,65977.72,122.0,-0.91549,0.00021,2.29541]
[1780457672100,49.59,65980.12,122.0,-0.91495,0.00021,2.3064]
[1780457673107,49.6,65981.06,122.0,-0.91472,0.00021,2.31104]
[1780457673530,49.6,65981.06,122.0,-0.91472,0.00021,2.31104]
[1780457674114,49.61,65989.2,122.0,-0.91296,0.00022,2.34706]
[1780457675121,49.61,65993.1,122.0,-0.91209,0.00022,2.36463]
[1780457676128,49.62,65998.71,122.0,-0.91084,0.00022,2.38977]
[1780457677135,49.62,66005.11,122.0,-0.90941,0.00022,2.41848]
[1780457678149,49.63,65999.32,122.0,-0.91067,0.00022,2.39324]
[1780457679156,49.63,65986.63,122.0,-0.9134,0.00021,2.33794]
[1780457680163,49.64,65985.09,122.0,-0.91371,0.00021,2.33172]
[1780457681170,49.64,65987.82,122.0,-0.9131,0.00022,2.34413]
[1780457681552,49.64,65987.82,122.0,-0.9131,0.00022,2.34413]
[1780457682177,49.65,65991.27,122.0,-0.91233,0.00022,2.35971]
[1780457683278,49.65,65991.27,122.0,-0.91233,0.00022,2.35971]
[1780457683184,49.65,65975.28,122.0,-0.91574,0.00021,2.29011]
[1780457684172,49.65,65975.28,122.0,-0.91574,0.00021,2.29011]
[1780457684326,49.65,65975.28,122.0,-0.91574,0.00021,2.29011]
[1780457684192,49.66,65959.84,122.0,-0.9189,0.0002,2.22471]
[1780457684923,49.66,65959.84,122.0,-0.9189,0.0002,2.22471]
[1780457685240,49.66,65944.24,122.0,-0.92202,0.0002,2.15918]
[1780457685989,49.66,65944.24,122.0,-0.92202,0.0002,2.15918]
[1780457686304,49.67,65945.26,122.0,-0.9218,0.0002,2.16384]
[1780457686735,49.67,65945.26,122.0,-0.9218,0.0002,2.16384]
[1780457687229,49.67,65939.93,122.0,-0.92283,0.0002,2.14186]
[1780457688236,49.68,65937.26,122.0,-0.92333,0.0002,2.13125]
[1780457688974,49.68,65937.26,122.0,-0.92333,0.0002,2.13125]
[1780457689243,49.68,65937.81,122.0,-0.9232,0.0002,2.13399]
[1780457690250,49.69,65940.78,122.0,-0.9226,0.0002,2.14684]
[1780457690409,49.69,65940.78,122.0,-0.9226,0.0002,2.14684]
[1780457691260,49.69,65935.92,122.0,-0.92353,0.0002,2.12696]
[1780457691843,49.69,65935.92,122.0,-0.92353,0.0002,2.12696]
[1780457692267,49.7,65937.93,122.0,-0.92311,0.0002,2.13586]
[1780457693274,49.7,65945.6,122.0,-0.92157,0.0002,2.1685]
[1780457694281,49.71,65949.27,122.0,-0.92082,0.0002,2.18441]
[1780457695287,49.71,65947.45,122.0,-0.92116,0.0002,2.17722]
[1780457696295,49.72,65950.55,122.0,-0.92052,0.0002,2.1908]
[1780457697302,49.72,65954.68,122.0,-0.91966,0.0002,2.20876]
[1780457699316,49.73,65955.39,122.0,-0.91948,0.0002,2.21256]
[1780457700323,49.74,65956.72,122.0,-0.91919,0.0002,2.21864]
[1780457701330,49.74,65969.87,122.0,-0.91645,0.00021,2.2754]
[1780457702369,49.75,65969.0,122.0,-0.91661,0.00021,2.27213]
[1780457703352,49.75,65958.53,122.0,-0.91876,0.0002,2.22761]
[1780457704359,49.76,65956.05,122.0,-0.91924,0.0002,2.21743]
[1780457706373,49.77,65955.22,122.0,-0.91938,0.0002,2.21466]
[1780457707798,49.77,65955.22,122.0,-0.91938,0.0002,2.21466]
[1780457707817,49.77,65945.99,122.0,-0.92122,0.0002,2.17593]
[1780457708400,49.77,65935.36,122.0,-0.9233,0.0002,2.1318]
[1780457709407,49.78,65933.35,122.0,-0.92367,0.00019,2.12388]
[1780457712432,49.79,65934.41,122.0,-0.92341,0.0002,2.12953]
[1780457713437,49.8,65932.97,122.0,-0.92367,0.00019,2.12399]
[1780457715451,49.81,65931.81,122.0,-0.92385,0.00019,2.1201]
[1780457716458,49.81,65930.1,122.0,-0.92416,0.00019,2.11348]
[1780457717465,49.82,65929.18,122.0,-0.92432,0.00019,2.11002]
[1780457719193,49.82,65929.18,122.0,-0.92432,0.00019,2.11002]
[1780457720096,49.82,65929.41,122.0,-0.92424,0.00019,2.11168]
[1780457720169,49.82,65929.41,122.0,-0.92424,0.00019,2.11168]
[1780457720216,49.82,65934.97,122.0,-0.92316,0.0002,2.13475]
[1780457720415,49.82,65934.97,122.0,-0.92316,0.0002,2.13475]
[1780457720552,49.82,65934.97,122.0,-0.92316,0.0002,2.13475]
[1780457721286,49.82,65934.97,122.0,-0.92316,0.0002,2.13475]
[1780457721391,49.84,65937.75,122.0,-0.92257,0.0002,2.14731]
[1780457722188,49.84,65937.75,122.0,-0.92257,0.0002,2.14731]
[1780457722227,49.84,65939.46,122.0,-0.92221,0.0002,2.15484]
[1780457723249,49.84,65939.46,122.0,-0.92221,0.0002,2.15484]
[1780457723336,49.85,65938.88,122.0,-0.92231,0.0002,2.15288]
[1780457723424,49.85,65938.88,122.0,-0.92231,0.0002,2.15288]
[1780457724016,49.85,65938.88,122.0,-0.92231,0.0002,2.15288]
[1780457724174,49.85,65938.88,122.0,-0.92231,0.0002,2.15288]
[1780457724242,49.85,65950.87,122.0,-0.9199,0.0002,2.20367]
[1780457725012,49.85,65950.87,122.0,-0.9199,0.0002,2.20367]
[1780457725022,49.85,65971.09,122.0,-0.91574,0.00021,2.28992]
[1780457725693,49.85,65971.09,122.0,-0.91574,0.00021,2.28992]
[1780457726240,49.86,65985.94,122.0,-0.91256,0.00022,2.355]
[1780457726537,49.86,65987.03,122.0,-0.91232,0.00022,2.35976]
[1780457728073,49.86,65987.03,122.0,-0.91232,0.00022,2.35976]
[1780457729304,49.86,65986.54,122.0,-0.91243,0.00022,2.35754]
[1780457729558,49.86,65989.49,122.0,-0.91179,0.00022,2.3704]
[1780457730565,49.86,65994.74,122.0,-0.91064,0.00022,2.39363]
[1780457731679,49.86,65991.92,122.0,-0.91166,0.00022,2.36871]
[1780457732579,49.86,65990.52,122.0,-0.91195,0.00022,2.36279]
[1780457733587,49.87,65989.7,122.0,-0.91212,0.00022,2.35944]
[1780457735601,49.87,65991.5,122.0,-0.91171,0.00022,2.36777]
[1780457737268,49.88,65990.43,122.0,-0.91191,0.00022,2.36355]
[1780457737729,49.88,65990.43,122.0,-0.91191,0.00022,2.36355]
[1780457737737,49.88,65997.65,122.0,-0.91034,0.00022,2.39519]
[1780457738625,49.88,66003.26,122.0,-0.90908,0.00022,2.4203]
[1780457739980,49.88,66003.26,122.0,-0.90908,0.00022,2.4203]
[1780457740081,49.89,66006.02,122.0,-0.90844,0.00022,2.43318]
[1780457740640,49.89,66007.26,122.0,-0.90816,0.00022,2.43867]
[1780457741573,49.89,66007.26,122.0,-0.90816,0.00022,2.43867]
[1780457742126,49.9,66000.81,122.0,-0.90956,0.00022,2.41086]
[1780457743089,49.9,65997.43,122.0,-0.91028,0.00022,2.39637]
[1780457743661,49.9,65996.11,122.0,-0.91057,0.00022,2.39057]
[1780457744669,49.91,65995.08,122.0,-0.91078,0.00022,2.38645]
[1780457747267,49.91,65995.23,122.0,-0.91072,0.00022,2.38751]
[1780457747305,49.91,65995.23,122.0,-0.91072,0.00022,2.38751]
[1780457747336,49.92,65994.66,122.0,-0.91081,0.00022,2.38581]
[1780457748354,49.92,65994.66,122.0,-0.91081,0.00022,2.38581]
[1780457748428,49.92,65994.66,122.0,-0.91081,0.00022,2.38581]
[1780457748367,49.92,65979.4,122.0,-0.91409,0.00021,2.31935]
[1780457748949,49.92,65979.4,122.0,-0.91409,0.00021,2.31935]
[1780457749006,49.92,65963.08,122.0,-0.91751,0.00021,2.24921]
[1780457749934,49.92,65963.08,122.0,-0.91751,0.00021,2.24921]
[1780457750026,49.93,65960.37,122.0,-0.91805,0.00021,2.2381]
[1780457750772,49.93,65960.37,122.0,-0.91805,0.00021,2.2381]
[1780457751397,49.93,65960.37,122.0,-0.91805,0.00021,2.2381]
[1780457751420,49.93,65985.22,122.0,-0.91279,0.00021,2.34575]
[1780457751694,49.93,65985.22,122.0,-0.91279,0.00021,2.34575]
[1780457752426,49.93,65985.22,122.0,-0.91279,0.00021,2.34575]
[1780457752445,49.93,65998.2,122.0,-0.90997,0.00022,2.40259]
[1780457752731,49.93,66004.48,122.0,-0.90858,0.00022,2.43027]
[1780457754745,49.94,66003.92,122.0,-0.90867,0.00022,2.42841]
[1780457756242,49.94,66003.92,122.0,-0.90867,0.00022,2.42841]
[1780457756317,49.94,66003.92,122.0,-0.90867,0.00022,2.42841]
[1780457756381,49.95,66005.9,122.0,-0.9082,0.00022,2.43776]
[1780457756736,49.95,66005.9,122.0,-0.9082,0.00022,2.43776]
[1780457756871,49.95,66013.91,122.0,-0.9064,0.00023,2.47331]
[1780457757892,49.95,66013.91,122.0,-0.9064,0.00023,2.47331]
[1780457758269,49.95,66013.91,122.0,-0.9064,0.00023,2.47331]
[1780457758453,49.95,66023.94,122.0,-0.90411,0.00023,2.51813]
[1780457759349,49.95,66023.94,122.0,-0.90411,0.00023,2.51813]
[1780457759451,49.95,66035.07,122.0,-0.90151,0.00023,2.56855]
[1780457759541,49.95,66035.07,122.0,-0.90151,0.00023,2.56855]
[1780457760265,49.95,66035.07,122.0,-0.90151,0.00023,2.56855]
[1780457760310,49.95,66035.07,122.0,-0.90151,0.00023,2.56855]
[1780457760464,49.95,66039.77,122.0,-0.9004,0.00024,2.58984]
[1780457760818,49.95,66045.3,122.0,-0.89908,0.00024,2.61514]
[1780457762355,49.95,66045.3,122.0,-0.89908,0.00024,2.61514]
[1780457762399,49.96,66048.35,122.0,-0.89834,0.00024,2.62914]
[1780457762884,49.96,66050.27,122.0,-0.89788,0.00024,2.6379]
[1780457764068,49.96,66050.27,122.0,-0.89788,0.00024,2.6379]
[1780457764141,49.96,66046.47,122.0,-0.89879,0.00024,2.6206]
[1780457764886,49.96,66048.25,122.0,-0.89836,0.00024,2.62874]
[1780457765983,49.96,66048.25,122.0,-0.89836,0.00024,2.62874]
[1780457766081,49.96,66050.22,122.0,-0.89789,0.00024,2.63783]
[1780457766989,49.96,66050.22,122.0,-0.89789,0.00024,2.63783]
[1780457767339,49.96,66050.22,122.0,-0.89789,0.00024,2.63783]
[1780457767408,49.96,66043.73,122.0,-0.89944,0.00024,2.60826]
[1780457767914,49.96,66028.94,122.0,-0.90292,0.00023,2.54133]
[1780457769098,49.96,66028.94,122.0,-0.90292,0.00023,2.54133]
[1780457769135,49.96,66035.49,122.0,-0.90139,0.00023,2.57096]
[1780457769929,49.96,66039.67,122.0,-0.90039,0.00024,2.59005]
[1780457770936,49.96,66036.5,122.0,-0.90113,0.00024,2.57581]
[1780457772232,49.96,66036.5,122.0,-0.90113,0.00024,2.57581]
[1780457772471,49.96,66036.5,122.0,-0.90113,0.00024,2.57581]
[1780457772330,49.96,66034.54,122.0,-0.90161,0.00023,2.56662]
[1780457773424,49.96,66034.54,122.0,-0.90161,0.00023,2.56662]
[1780457773470,49.96,66034.54,122.0,-0.90161,0.00023,2.56662]
[1780457773453,49.96,66031.96,122.0,-0.90221,0.00023,2.5551]
[1780457773965,49.96,66030.72,122.0,-0.9025,0.00023,2.54951]
[1780457774972,49.96,66032.58,122.0,-0.90207,0.00023,2.55778]
[1780457775538,49.96,66032.58,122.0,-0.90207,0.00023,2.55778]
[1780457775651,49.96,66032.58,122.0,-0.90207,0.00023,2.55778]
[1780457775979,49.96,66038.79,122.0,-0.9006,0.00024,2.58602]
[1780457777417,49.96,66042.72,122.0,-0.89966,0.00024,2.6041]
[1780457779000,49.96,66045.26,122.0,-0.89905,0.00024,2.61573]
[1780457779793,49.96,66045.26,122.0,-0.89905,0.00024,2.61573]
[1780457780472,49.96,66045.26,122.0,-0.89905,0.00024,2.61573]
[1780457780016,49.96,66049.39,122.0,-0.89805,0.00024,2.63463]
[1780457781019,49.96,66050.99,122.0,-0.89766,0.00024,2.64199]
[1780457782026,49.96,66041.16,122.0,-0.90002,0.00024,2.59724]
[1780457782837,49.96,66041.16,122.0,-0.90002,0.00024,2.59724]
[1780457783034,49.96,66028.94,122.0,-0.90288,0.00023,2.54201]
[1780457784055,49.97,66020.9,122.0,-0.90473,0.00023,2.50601]
[1780457785050,49.97,66032.05,122.0,-0.90215,0.00023,2.55627]
[1780457786057,49.97,66034.61,122.0,-0.90153,0.00023,2.56819]
[1780457787064,49.97,66033.87,122.0,-0.9017,0.00023,2.56497]
[1780457788071,49.97,66032.27,122.0,-0.90206,0.00023,2.55788]
[1780457789078,49.98,66031.39,122.0,-0.90226,0.00023,2.55405]
[1780457790085,49.98,66030.26,122.0,-0.90252,0.00023,2.5491]
[1780457791092,49.98,66029.95,122.0,-0.90301,0.00023,2.53484]
[1780457792098,49.98,66027.81,122.0,-0.9035,0.00023,2.52539]
[1780457793106,49.98,66025.04,122.0,-0.90413,0.00023,2.51315]
[1780457794114,49.98,66024.36,122.0,-0.90428,0.00023,2.5101]
[1780457796130,49.98,66014.21,122.0,-0.9066,0.00023,2.46481]
[1780457797142,49.98,66014.26,122.0,-0.90658,0.00023,2.4651]
[1780457798145,49.99,66015.92,122.0,-0.9062,0.00023,2.47256]
[1780457799152,49.99,66017.87,122.0,-0.90576,0.00023,2.4813]
[1780457800159,49.99,66021.16,122.0,-0.90501,0.00023,2.49603]
[1780457803180,49.99,66017.42,122.0,-0.90583,0.00023,2.47982]
[1780457803748,49.99,66017.42,122.0,-0.90583,0.00023,2.47982]
[1780457804187,50.0,66010.53,122.0,-0.90738,0.00022,2.44945]
[1780457804562,50.0,66010.53,122.0,-0.90738,0.00022,2.44945]
[1780457805195,50.0,66004.64,122.0,-0.9087,0.00022,2.4234]
[1780457806469,50.0,66004.64,122.0,-0.9087,0.00022,2.4234]
[1780457806202,49.99,66000.85,122.0,-0.90954,0.00022,2.40666]
[1780457807209,50.0,66002.59,122.0,-0.90914,0.00022,2.41447]
[1780457807571,50.0,66002.59,122.0,-0.90914,0.00022,2.41447]
[1780457807646,50.0,66002.59,122.0,-0.90914,0.00022,2.41447]
[1780457807824,50.0,66002.59,122.0,-0.90914,0.00022,2.41447]
[1780457808172,50.0,66002.59,122.0,-0.90914,0.00022,2.41447]
[1780457808237,50.0,65991.6,122.0,-0.91156,0.00022,2.36628]
[1780457809061,50.0,65991.6,122.0,-0.91156,0.00022,2.36628]
[1780457809230,50.0,65971.24,122.0,-0.9159,0.00021,2.27803]
[1780457810342,50.0,65971.24,122.0,-0.9159,0.00021,2.27803]
[1780457810414,50.0,65964.07,122.0,-0.91738,0.00021,2.24768]
[1780457810684,50.0,65964.07,122.0,-0.91738,0.00021,2.24768]
[1780457811249,50.0,65963.13,122.0,-0.91755,0.00021,2.24409]
[1780457811943,50.0,65963.13,122.0,-0.91755,0.00021,2.24409]
[1780457812050,50.0,65963.13,122.0,-0.91755,0.00021,2.24409]
[1780457812258,50.01,65965.01,122.0,-0.91714,0.00021,2.25254]
[1780457813264,50.01,65967.48,122.0,-0.91661,0.00021,2.26349]
[1780457813671,50.01,65967.48,122.0,-0.91661,0.00021,2.26349]
[1780457814110,50.01,65967.48,122.0,-0.91661,0.00021,2.26349]
[1780457814271,50.02,65964.9,122.0,-0.91713,0.00021,2.25274]
[1780457815278,50.02,65962.98,122.0,-0.91752,0.00021,2.24484]
[1780457816285,50.02,65968.66,122.0,-0.91631,0.00021,2.26958]
[1780457817292,50.03,65976.08,122.0,-0.91474,0.00021,2.30188]
[1780457818299,50.03,65979.05,122.0,-0.91409,0.00021,2.31506]
[1780457820005,50.04,65979.35,122.0,-0.91401,0.00021,2.3167]
[1780457820312,50.04,65977.3,122.0,-0.91444,0.00021,2.30785]
[1780457820889,50.04,65977.3,122.0,-0.91444,0.00021,2.30785]
[1780457821320,50.05,65981.17,122.0,-0.91358,0.00021,2.3253]
[1780457822327,50.05,65986.05,122.0,-0.91254,0.00022,2.34646]
[1780457823987,50.05,65986.05,122.0,-0.91254,0.00022,2.34646]
[1780457824426,50.05,65986.05,122.0,-0.91254,0.00022,2.34646]
[1780457824474,50.05,65993.46,122.0,-0.91093,0.00022,2.37882]
[1780457824620,50.05,65993.46,122.0,-0.91093,0.00022,2.37882]
[1780457824953,50.05,65993.46,122.0,-0.91093,0.00022,2.37882]
[1780457825501,50.05,66006.82,122.0,-0.90798,0.00022,2.43759]
[1780457826397,50.05,66007.52,122.0,-0.90782,0.00022,2.44065]
[1780457826804,50.05,66007.52,122.0,-0.90782,0.00022,2.44065]
[1780457827984,50.05,66007.38,122.0,-0.90784,0.00022,2.44027]
[1780457831432,50.06,66016.6,122.0,-0.90571,0.00023,2.4822]
[1780457832438,50.06,66021.21,122.0,-0.90465,0.00023,2.50297]
[1780457833446,50.07,66022.03,122.0,-0.90445,0.00023,2.50682]
[1780457834453,50.07,66022.92,122.0,-0.90424,0.00023,2.51097]
[1780457835460,50.07,66028.38,122.0,-0.90297,0.00023,2.53562]
[1780457836467,50.07,66030.83,122.0,-0.90239,0.00023,2.54676]
[1780457837474,50.07,66040.47,122.0,-0.90012,0.00024,2.59039]
[1780457837587,50.07,66040.47,122.0,-0.90012,0.00024,2.59039]
[1780457837900,50.07,66040.47,122.0,-0.90012,0.00024,2.59039]
[1780457838481,50.07,66035.21,122.0,-0.90135,0.00023,2.56667]
[1780457839488,50.08,66030.08,122.0,-0.90255,0.00023,2.54364]
[1780457841503,50.08,66018.83,122.0,-0.90513,0.00023,2.49351]
[1780457842513,50.08,66006.79,122.0,-0.90785,0.00022,2.43999]
[1780457843517,50.08,66007.78,122.0,-0.90764,0.00022,2.4442]
[1780457843761,50.08,66007.78,122.0,-0.90764,0.00022,2.4442]
[1780457844543,50.07,66011.09,122.0,-0.90691,0.00023,2.45868]
[1780457846554,50.07,66011.79,122.0,-0.90674,0.00023,2.46193]
[1780457847568,50.08,66014.99,122.0,-0.90601,0.00023,2.47639]
[1780457847574,50.08,66014.99,122.0,-0.90601,0.00023,2.47639]
[1780457849027,50.08,66014.99,122.0,-0.90601,0.00023,2.47639]
[1780457849057,50.08,66019.34,122.0,-0.905,0.00023,2.49598]
[1780457850078,50.08,66005.99,122.0,-0.90801,0.00022,2.43693]
[1780457850597,50.09,66000.87,122.0,-0.90913,0.00022,2.41465]
[1780457855632,50.1,66000.37,122.0,-0.90958,0.00022,2.40125]
[1780457857482,50.1,66000.37,122.0,-0.90958,0.00022,2.40125]
[1780457857492,50.11,65999.58,122.0,-0.90972,0.00022,2.39845]
[1780457857601,50.11,65999.58,122.0,-0.90972,0.00022,2.39845]
[1780457857651,50.11,65993.35,122.0,-0.91108,0.00022,2.3712]
[1780457858641,50.11,65993.35,122.0,-0.91108,0.00022,2.3712]
[1780457858656,50.11,65984.18,122.0,-0.91307,0.00021,2.33127]
[1780457859728,50.11,65984.18,122.0,-0.91307,0.00021,2.33127]
[1780457859823,50.11,65983.1,122.0,-0.9133,0.00021,2.32658]
[1780457862684,50.12,65984.82,122.0,-0.91291,0.00021,2.33454]
[1780457864699,50.12,65982.86,122.0,-0.91332,0.00021,2.32619]
[1780457865706,50.12,65980.68,122.0,-0.91379,0.00021,2.31677]
[1780457869734,50.13,65979.63,122.0,-0.91397,0.00021,2.31304]
[1780457870741,50.13,65978.92,122.0,-0.91411,0.00021,2.31026]
[1780457872755,50.14,65980.32,122.0,-0.91378,0.00021,2.31685]
[1780457873761,50.14,65986.68,122.0,-0.91241,0.00022,2.34464]
[1780457875004,50.14,65986.68,122.0,-0.91241,0.00022,2.34464]
[1780457875361,50.14,65986.68,122.0,-0.91241,0.00022,2.34464]
[1780457875482,50.15,65991.64,122.0,-0.91131,0.00022,2.36662]
[1780457875906,50.15,65991.64,122.0,-0.91131,0.00022,2.36662]
[1780457876377,50.15,65991.64,122.0,-0.91131,0.00022,2.36662]
[1780457876469,50.15,65991.64,122.0,-0.91131,0.00022,2.36662]
[1780457876511,50.15,65999.89,122.0,-0.90947,0.00022,2.40339]
[1780457876791,50.15,65985.52,122.0,-0.9126,0.00022,2.34074]
[1780457877984,50.15,65985.52,122.0,-0.9126,0.00022,2.34074]
[1780457878073,50.16,65983.47,122.0,-0.91303,0.00021,2.33201]
[1780457878807,50.16,65982.79,122.0,-0.91317,0.00021,2.32922]
[1780457879814,50.16,65980.32,122.0,-0.91369,0.00021,2.31872]
[1780457882367,50.16,65980.54,122.0,-0.91364,0.00021,2.31967]
[1780457882539,50.16,65980.54,122.0,-0.91364,0.00021,2.31967]
[1780457882634,50.17,65981.02,122.0,-0.9135,0.00021,2.32246]
[1780457883353,50.17,65981.02,122.0,-0.9135,0.00021,2.32246]
[1780457883402,50.17,65970.77,122.0,-0.91565,0.00021,2.27874]
[1780457883622,50.17,65970.77,122.0,-0.91565,0.00021,2.27874]
[1780457883828,50.17,65970.77,122.0,-0.91565,0.00021,2.27874]
[1780457883842,50.17,65961.43,122.0,-0.91759,0.00021,2.23894]
[1780457884721,50.17,65961.43,122.0,-0.91759,0.00021,2.23894]
[1780457884849,50.18,65959.22,122.0,-0.91803,0.0002,2.23]
[1780457885856,50.18,65956.31,122.0,-0.9186,0.0002,2.21802]
[1780457886863,50.18,65954.68,122.0,-0.91892,0.0002,2.21137]
[1780457888877,50.19,65950.39,122.0,-0.91976,0.0002,2.19393]
[1780457890153,50.19,65950.39,122.0,-0.91976,0.0002,2.19393]
[1780457890586,50.2,65947.62,122.0,-0.92029,0.0002,2.18286]
[1780457890891,50.2,65944.08,122.0,-0.921,0.0002,2.16806]
[1780457893291,50.2,65943.6,122.0,-0.92107,0.0002,2.1667]
[1780457893539,50.21,65948.78,122.0,-0.92001,0.0002,2.18872]
[1780457894074,50.21,65948.78,122.0,-0.92001,0.0002,2.18872]
[1780457894095,50.21,65948.78,122.0,-0.92001,0.0002,2.18872]
[1780457894409,50.21,65948.78,122.0,-0.92001,0.0002,2.18872]
[1780457894468,50.21,65961.63,122.0,-0.91738,0.00021,2.24328]
[1780457895245,50.21,65961.63,122.0,-0.91738,0.00021,2.24328]
[1780457895792,50.21,65961.84,122.0,-0.91734,0.00021,2.24417]
[1780457896014,50.21,65961.84,122.0,-0.91734,0.00021,2.24417]
[1780457896515,50.22,65948.75,122.0,-0.91997,0.0002,2.18967]
[1780457897043,50.22,65948.75,122.0,-0.91997,0.0002,2.18967]
[1780457897069,50.22,65919.9,122.0,-0.92561,0.00019,2.07037]
[1780457898320,50.22,65919.9,122.0,-0.92561,0.00019,2.07037]
[1780457898573,50.23,65919.02,122.0,-0.92575,0.00019,2.06735]
[1780457899828,50.23,65919.17,122.0,-0.92572,0.00019,2.06796]
[1780457899980,50.23,65920.03,122.0,-0.92554,0.00019,2.07187]
[1780457901995,50.24,65922.15,122.0,-0.9251,0.00019,2.08132]
[1780457903002,50.25,65924.76,122.0,-0.92458,0.00019,2.09238]
[1780457904341,50.25,65924.76,122.0,-0.92458,0.00019,2.09238]
[1780457904448,50.25,65924.76,122.0,-0.92458,0.00019,2.09238]
[1780457904529,50.25,65931.93,122.0,-0.92316,0.00019,2.12251]
[1780457904894,50.25,65931.93,122.0,-0.92316,0.00019,2.12251]
[1780457905059,50.25,65945.18,122.0,-0.92055,0.0002,2.17754]
[1780457905926,50.25,65945.18,122.0,-0.92055,0.0002,2.17754]
[1780457906011,50.25,65945.18,122.0,-0.92055,0.0002,2.17754]
[1780457906032,50.26,65965.99,122.0,-0.91628,0.00021,2.26577]
[1780457907578,50.26,65965.99,122.0,-0.91628,0.00021,2.26577]
[1780457907647,50.27,65965.32,122.0,-0.91638,0.00021,2.26375]
[1780457908044,50.27,65962.16,122.0,-0.91704,0.00021,2.25031]
[1780457908702,50.27,65962.16,122.0,-0.91704,0.00021,2.25031]
[1780457909591,50.27,65962.16,122.0,-0.91704,0.00021,2.25031]
[1780457909051,50.27,65966.33,122.0,-0.91616,0.00021,2.26839]
[1780457910058,50.28,65965.75,122.0,-0.91626,0.00021,2.26627]
[1780457911066,50.28,65962.79,122.0,-0.91726,0.00021,2.24141]
[1780457911947,50.28,65962.79,122.0,-0.91726,0.00021,2.24141]
[1780457912086,50.28,65962.79,122.0,-0.91726,0.00021,2.24141]
[1780457912532,50.28,65962.79,122.0,-0.91726,0.00021,2.24141]
[1780457912587,50.29,65963.48,122.0,-0.91709,0.00021,2.24501]
[1780457913079,50.29,65973.23,122.0,-0.91506,0.00021,2.28656]
[1780457914086,50.29,65976.09,122.0,-0.91443,0.00021,2.29926]
[1780457915093,50.3,65974.22,122.0,-0.91481,0.00021,2.2916]
[1780457916100,50.3,65973.45,122.0,-0.91495,0.00021,2.28862]
[1780457917107,50.3,65975.99,122.0,-0.9144,0.00021,2.29983]
[1780457918114,50.31,65977.12,122.0,-0.91415,0.00021,2.30501]
[1780457919121,50.31,65975.14,122.0,-0.91455,0.00021,2.29682]
[1780457921541,50.31,65974.85,122.0,-0.9146,0.00021,2.29587]
[1780457922142,50.32,65973.32,122.0,-0.91489,0.00021,2.28995]
[1780457923100,50.32,65973.32,122.0,-0.91489,0.00021,2.28995]
[1780457923149,50.33,65974.41,122.0,-0.91464,0.00021,2.29496]
[1780457924156,50.33,65975.91,122.0,-0.91431,0.00021,2.30173]
[1780457927177,50.34,65976.59,122.0,-0.91412,0.00021,2.30559]
[1780457928363,50.34,65976.59,122.0,-0.91412,0.00021,2.30559]
[1780457928367,50.34,65972.65,122.0,-0.91493,0.00021,2.28902]
[1780457928843,50.34,65972.65,122.0,-0.91493,0.00021,2.28902]
[1780457929000,50.34,65972.65,122.0,-0.91493,0.00021,2.28902]
[1780457929193,50.35,65974.01,122.0,-0.91463,0.00021,2.29507]
[1780457930151,50.35,65974.01,122.0,-0.91463,0.00021,2.29507]
[1780457930317,50.35,65982.51,122.0,-0.91281,0.00021,2.33195]
[1780457931986,50.36,65982.05,122.0,-0.91289,0.00021,2.33035]
[1780457932214,50.35,65977.21,122.0,-0.91392,0.00021,2.30949]
[1780457932978,50.35,65977.21,122.0,-0.91392,0.00021,2.30949]
[1780457933577,50.35,65977.21,122.0,-0.91392,0.00021,2.30949]
[1780457933652,50.35,65977.21,122.0,-0.91392,0.00021,2.30949]
[1780457933580,50.36,65971.1,122.0,-0.9152,0.00021,2.28352]
[1780457934242,50.36,65971.1,122.0,-0.9152,0.00021,2.28352]
[1780457934325,50.36,65969.02,122.0,-0.91562,0.00021,2.27493]
[1780457935393,50.36,65966.57,122.0,-0.91612,0.00021,2.2648]
[1780457935733,50.36,65966.57,122.0,-0.91612,0.00021,2.2648]
[1780457936243,50.36,65963.31,122.0,-0.9168,0.00021,2.25096]
[1780457937251,50.37,65961.05,122.0,-0.91725,0.00021,2.24171]
[1780457938258,50.37,65958.59,122.0,-0.91773,0.00021,2.23166]
[1780457939265,50.38,65960.61,122.0,-0.91731,0.00021,2.24049]
[1780457940406,50.38,65960.61,122.0,-0.91731,0.00021,2.24049]
[1780457940462,50.38,65962.22,122.0,-0.91694,0.00021,2.24807]
[1780457941279,50.38,65969.87,122.0,-0.91534,0.00021,2.28059]
[1780457942286,50.39,65971.48,122.0,-0.91499,0.00021,2.28782]
[1780457943293,50.39,65971.09,122.0,-0.91506,0.00021,2.28632]
[1780457944169,50.39,65971.09,122.0,-0.91506,0.00021,2.28632]
[1780457944502,50.39,65971.09,122.0,-0.91506,0.00021,2.28632]
[1780457944607,50.39,65969.23,122.0,-0.91545,0.00021,2.27854]
[1780457945410,50.39,65969.23,122.0,-0.91545,0.00021,2.27854]
[1780457945418,50.39,65966.06,122.0,-0.9161,0.00021,2.26519]
[1780457946314,50.4,65962.26,122.0,-0.91688,0.00021,2.24923]
[1780457947238,50.4,65962.26,122.0,-0.91688,0.00021,2.24923]
[1780457947444,50.4,65962.26,122.0,-0.91688,0.00021,2.24923]
[1780457947627,50.4,65958.83,122.0,-0.91758,0.00021,2.23492]
[1780457948486,50.4,65958.83,122.0,-0.91758,0.00021,2.23492]
[1780457948606,50.4,65939.61,122.0,-0.92145,0.0002,2.15445]
[1780457948944,50.4,65939.61,122.0,-0.92145,0.0002,2.15445]
[1780457949371,50.4,65930.03,122.0,-0.92332,0.00019,2.11512]
[1780457950609,50.4,65930.03,122.0,-0.92332,0.00019,2.11512]
[1780457950693,50.41,65929.1,122.0,-0.92347,0.00019,2.11188]
[1780457951445,50.41,65929.1,122.0,-0.92347,0.00019,2.11188]
[1780457951511,50.41,65933.62,122.0,-0.92257,0.0002,2.13083]
[1780457952567,50.41,65933.62,122.0,-0.92257,0.0002,2.13083]
[1780457952664,50.42,65938.83,122.0,-0.92153,0.0002,2.15272]
[1780457953182,50.42,65938.83,122.0,-0.92153,0.0002,2.15272]
[1780457953399,50.42,65932.73,122.0,-0.92272,0.0002,2.12779]
[1780457954406,50.42,65930.32,122.0,-0.92317,0.00019,2.11822]
[1780457955413,50.43,65928.98,122.0,-0.92341,0.00019,2.11308]
[1780457957140,50.43,65928.58,122.0,-0.92347,0.00019,2.11182]
[1780457959571,50.44,65924.18,122.0,-0.92428,0.00019,2.09477]
[1780457960448,50.45,65922.51,122.0,-0.92458,0.00019,2.08829]
[1780457962461,50.45,65923.03,122.0,-0.92445,0.00019,2.09111]
[1780457962971,50.45,65923.03,122.0,-0.92445,0.00019,2.09111]
[1780457963469,50.46,65919.34,122.0,-0.92514,0.00019,2.07642]
[1780457963979,50.46,65919.34,122.0,-0.92514,0.00019,2.07642]
[1780457964481,50.46,65922.13,122.0,-0.92459,0.00019,2.0881]
[1780457964800,50.46,65922.13,122.0,-0.92459,0.00019,2.0881]
[1780457965488,50.47,65932.01,122.0,-0.92266,0.0002,2.12892]
[1780457966583,50.47,65932.01,122.0,-0.92266,0.0002,2.12892]
[1780457966625,50.47,65929.21,122.0,-0.9232,0.00019,2.11767]
[1780457966959,50.47,65929.21,122.0,-0.9232,0.00019,2.11767]
[1780457967509,50.47,65923.73,122.0,-0.92424,0.00019,2.09551]
[1780457968516,50.48,65920.63,122.0,-0.92482,0.00019,2.08322]
[1780457969157,50.48,65920.63,122.0,-0.92482,0.00019,2.08322]
[1780457969581,50.48,65920.63,122.0,-0.92482,0.00019,2.08322]
[1780457969748,50.48,65920.63,122.0,-0.92482,0.00019,2.08322]
[1780457969679,50.48,65916.9,122.0,-0.92551,0.00019,2.0684]
[1780457970337,50.48,65916.9,122.0,-0.92551,0.00019,2.0684]
[1780457970584,50.48,65916.9,122.0,-0.92551,0.00019,2.0684]
[1780457970667,50.49,65911.16,122.0,-0.92658,0.00019,2.04554]
[1780457971543,50.49,65908.31,122.0,-0.92749,0.00019,2.02225]
[1780457971946,50.49,65908.31,122.0,-0.92749,0.00019,2.02225]
[1780457971996,50.49,65908.31,122.0,-0.92749,0.00019,2.02225]
[1780457972556,50.49,65914.72,122.0,-0.92627,0.00019,2.04842]
[1780457972828,50.49,65914.72,122.0,-0.92627,0.00019,2.04842]
[1780457973337,50.49,65914.72,122.0,-0.92627,0.00019,2.04842]
[1780457973555,50.5,65919.97,122.0,-0.92525,0.00019,2.07008]
[1780457974599,50.5,65919.97,122.0,-0.92525,0.00019,2.07008]
[1780457974700,50.5,65927.64,122.0,-0.92376,0.00019,2.10171]
[1780457975589,50.51,65927.65,122.0,-0.92374,0.00019,2.10208]
[1780457975881,50.51,65927.65,122.0,-0.92374,0.00019,2.10208]
[1780457976289,50.51,65927.65,122.0,-0.92374,0.00019,2.10208]
[1780457976516,50.51,65927.65,122.0,-0.92374,0.00019,2.10208]
[1780457976588,50.51,65919.38,122.0,-0.92532,0.00019,2.06868]
[1780457976925,50.51,65919.38,122.0,-0.92532,0.00019,2.06868]
[1780457977412,50.51,65919.38,122.0,-0.92532,0.00019,2.06868]
[1780457977507,50.51,65919.38,122.0,-0.92532,0.00019,2.06868]
[1780457977595,50.51,65913.9,122.0,-0.92634,0.00019,2.04676]
[1780457978602,50.52,65912.44,122.0,-0.9266,0.00019,2.04118]
[1780457979762,50.52,65912.44,122.0,-0.9266,0.00019,2.04118]
[1780457979956,50.52,65912.1,122.0,-0.92665,0.00019,2.04013]
[1780457980616,50.52,65909.4,122.0,-0.92714,0.00019,2.02959]
[1780457981091,50.52,65909.4,122.0,-0.92714,0.00019,2.02959]
[1780457981622,50.53,65908.06,122.0,-0.92738,0.00019,2.02444]
[1780457982630,50.53,65909.46,122.0,-0.92711,0.00019,2.03041]
[1780457983323,50.53,65909.46,122.0,-0.92711,0.00019,2.03041]
[1780457983637,50.54,65915.56,122.0,-0.92594,0.00019,2.05535]
[1780457984602,50.54,65915.56,122.0,-0.92594,0.00019,2.05535]
[1780457984644,50.54,65909.67,122.0,-0.92704,0.00019,2.03189]
[1780457985651,50.54,65913.05,122.0,-0.92639,0.00019,2.04584]
[1780457986273,50.54,65913.05,122.0,-0.92639,0.00019,2.04584]
[1780457986801,50.54,65913.05,122.0,-0.92639,0.00019,2.04584]
[1780457986658,50.55,65918.52,122.0,-0.92534,0.00019,2.06827]
[1780457987273,50.55,65918.52,122.0,-0.92534,0.00019,2.06827]
[1780457987665,50.55,65918.39,122.0,-0.92534,0.00019,2.0681]
[1780457988672,50.55,65920.93,122.0,-0.92484,0.00019,2.07877]
[1780457989679,50.56,65945.32,122.0,-0.92005,0.0002,2.1795]
[1780457989964,50.56,65945.32,122.0,-0.92005,0.0002,2.1795]
[1780457990106,50.56,65945.32,122.0,-0.92005,0.0002,2.1795]
[1780457990690,50.56,65949.77,122.0,-0.91914,0.0002,2.19825]
[1780457992704,50.56,65949.14,122.0,-0.91926,0.0002,2.19593]
[1780457993711,50.57,65947.48,122.0,-0.91957,0.0002,2.18934]
[1780457997739,50.58,65949.93,122.0,-0.91901,0.0002,2.20098]
[1780457998746,50.59,65943.78,122.0,-0.92024,0.0002,2.17549]
[1780457999753,50.59,65939.8,122.0,-0.92102,0.0002,2.15916]
[1780458000113,50.59,65939.8,122.0,-0.92102,0.0002,2.15916]
[1780458000763,50.59,65927.19,122.0,-0.92349,0.00019,2.10746]
[1780458001782,50.59,65920.8,122.0,-0.92471,0.00019,2.08155]
[1780458002784,50.59,65923.51,122.0,-0.92418,0.00019,2.09271]
[1780458003791,50.6,65927.5,122.0,-0.9234,0.00019,2.10919]
[1780458004798,50.6,65928.39,122.0,-0.92322,0.00019,2.11297]
[1780458005816,50.6,65923.65,122.0,-0.92413,0.00019,2.09374]
[1780458006603,50.6,65923.65,122.0,-0.92413,0.00019,2.09374]
[1780458006696,50.6,65923.65,122.0,-0.92413,0.00019,2.09374]
[1780458006827,50.6,65917.87,122.0,-0.92523,0.00019,2.07042]
[1780458007660,50.6,65917.87,122.0,-0.92523,0.00019,2.07042]
[1780458007794,50.6,65917.87,122.0,-0.92523,0.00019,2.07042]
[1780458007834,50.6,65917.51,122.0,-0.92529,0.00019,2.06918]
[1780458009837,50.61,65917.51,122.0,-0.92528,0.00019,2.06941]
[1780458008853,50.61,65919.95,122.0,-0.92481,0.00019,2.07931]
[1780458010057,50.61,65918.88,122.0,-0.92501,0.00019,2.07517]
[1780458011145,50.61,65918.88,122.0,-0.92501,0.00019,2.07517]
[1780458011446,50.61,65918.88,122.0,-0.92501,0.00019,2.07517]
[1780458011832,50.61,65952.77,122.0,-0.91832,0.0002,2.21529]
[1780458012287,50.61,65952.77,122.0,-0.91832,0.0002,2.21529]
[1780458012388,50.61,65948.39,122.0,-0.9192,0.0002,2.19712]
[1780458013199,50.61,65948.39,122.0,-0.9192,0.0002,2.19712]
[1780458013230,50.62,65951.19,122.0,-0.91862,0.0002,2.20901]
[1780458014407,50.62,65951.19,122.0,-0.91862,0.0002,2.20901]
[1780458014450,50.62,65968.45,122.0,-0.91506,0.00021,2.28197]
[1780458015416,50.62,65968.45,122.0,-0.91506,0.00021,2.28197]
[1780458015463,50.62,65980.53,122.0,-0.9125,0.00021,2.3336]
[1780458016622,50.62,65977.42,122.0,-0.91315,0.00021,2.32062]
[1780458016923,50.62,65975.41,122.0,-0.91357,0.00021,2.31202]
[1780458018218,50.62,65974.49,122.0,-0.91376,0.00021,2.30823]
[1780458018939,50.63,65978.16,122.0,-0.91297,0.00021,2.32408]
[1780458019946,50.63,65985.16,122.0,-0.91146,0.00022,2.35432]
[1780458020953,50.63,65988.19,122.0,-0.91079,0.00022,2.3677]
[1780458021960,50.63,65984.95,122.0,-0.9115,0.00022,2.35363]
[1780458023513,50.63,65978.92,122.0,-0.9128,0.00021,2.32751]
[1780458024350,50.63,65983.52,122.0,-0.91181,0.00022,2.34751]
[1780458024986,50.63,65992.46,122.0,-0.90987,0.00022,2.38615]
[1780458025993,50.63,65994.25,122.0,-0.90948,0.00022,2.39385]
[1780458027001,50.63,65987.84,122.0,-0.91088,0.00022,2.36595]
[1780458028025,50.63,65984.86,122.0,-0.91153,0.00022,2.35294]
[1780458029031,50.63,65993.02,122.0,-0.90976,0.00022,2.38815]
[1780458031534,50.62,65995.25,122.0,-0.90972,0.00022,2.38459]
[1780458032327,50.62,65984.33,122.0,-0.91209,0.00022,2.33739]
[1780458033390,50.62,65979.05,122.0,-0.91323,0.00021,2.31459]
[1780458034169,50.62,65979.05,122.0,-0.91323,0.00021,2.31459]
[1780458034337,50.62,65976.68,122.0,-0.91373,0.00021,2.3044]
[1780458035081,50.62,65968.29,122.0,-0.91549,0.00021,2.26877]
[1780458036088,50.62,65965.88,122.0,-0.91599,0.00021,2.25864]
[1780458037479,50.63,65969.37,122.0,-0.91525,0.00021,2.27378]
[1780458038219,50.63,65969.37,122.0,-0.91525,0.00021,2.27378]
[1780458038264,50.63,65974.56,122.0,-0.91415,0.00021,2.29602]
[1780458039760,50.63,65974.56,122.0,-0.91415,0.00021,2.29602]
[1780458040118,50.63,65976.77,122.0,-0.91368,0.00021,2.30556]
[1780458041125,50.63,65977.81,122.0,-0.91344,0.00021,2.31023]
[1780458042132,50.63,65979.02,122.0,-0.91318,0.00021,2.31549]
[1780458043147,50.63,65981.29,122.0,-0.91269,0.00021,2.32542]
[1780458045159,50.64,65976.23,122.0,-0.91374,0.00021,2.30422]
[1780458046166,50.64,65972.22,122.0,-0.91458,0.00021,2.28728]
[1780458047173,50.64,65970.38,122.0,-0.91496,0.00021,2.27953]
[1780458049191,50.65,65974.23,122.0,-0.91414,0.00021,2.29618]
[1780458050293,50.65,65977.97,122.0,-0.91334,0.00021,2.31229]
[1780458051209,50.65,65984.53,122.0,-0.91191,0.00022,2.34093]
[1780458052398,50.65,65986.14,122.0,-0.91157,0.00022,2.3478]
[1780458053224,50.65,65988.42,122.0,-0.91108,0.00022,2.35756]
[1780458054231,50.65,65988.97,122.0,-0.91096,0.00022,2.35985]
[1780458055238,50.65,65988.07,122.0,-0.91116,0.00022,2.35587]
[1780458056245,50.65,65989.65,122.0,-0.91082,0.00022,2.36261]
[1780458058261,50.65,65987.65,122.0,-0.91127,0.00022,2.35379]
[1780458059268,50.65,65989.09,122.0,-0.91096,0.00022,2.35992]
[1780458060275,50.65,65989.74,122.0,-0.91082,0.00022,2.36273]
[1780458062289,50.64,65991.21,122.0,-0.91051,0.00022,2.36881]
[1780458063296,50.64,65995.55,122.0,-0.90957,0.00022,2.38752]
[1780458064488,50.64,65995.55,122.0,-0.90957,0.00022,2.38752]
[1780458064511,50.64,66003.1,122.0,-0.9079,0.00022,2.42028]
[1780458065621,50.64,66006.64,122.0,-0.90712,0.00022,2.43559]
[1780458066657,50.64,66006.64,122.0,-0.90712,0.00022,2.43559]
[1780458066702,50.63,66006.07,122.0,-0.90726,0.00022,2.43289]
[1780458067888,50.63,66006.07,122.0,-0.90726,0.00022,2.43289]
[1780458067325,50.63,66008.18,122.0,-0.9068,0.00022,2.44194]
[1780458068331,50.63,66008.76,122.0,-0.90668,0.00022,2.44428]
[1780458069338,50.63,66006.36,122.0,-0.90723,0.00022,2.43355]
[1780458070226,50.63,66006.36,122.0,-0.90723,0.00022,2.43355]
[1780458070345,50.63,66004.99,122.0,-0.90754,0.00022,2.42735]
[1780458071597,50.63,66004.99,122.0,-0.90754,0.00022,2.42735]
[1780458071930,50.63,66004.99,122.0,-0.90754,0.00022,2.42735]
[1780458071698,50.62,66003.48,122.0,-0.90789,0.00022,2.42056]
[1780458072096,50.62,66003.48,122.0,-0.90789,0.00022,2.42056]
[1780458072362,50.62,66003.48,122.0,-0.90789,0.00022,2.42056]
[1780458072464,50.62,65994.8,122.0,-0.90982,0.00022,2.38258]
[1780458073846,50.62,65994.8,122.0,-0.90982,0.00022,2.38258]
[1780458073901,50.62,65985.41,122.0,-0.91187,0.00022,2.34186]
[1780458074401,50.62,65985.41,122.0,-0.91187,0.00022,2.34186]
[1780458074448,50.62,65970.02,122.0,-0.91514,0.00021,2.27595]
[1780458075116,50.62,65970.02,122.0,-0.91514,0.00021,2.27595]
[1780458075157,50.62,65970.02,122.0,-0.91514,0.00021,2.27595]
[1780458075384,50.62,65953.14,122.0,-0.91863,0.0002,2.20475]
[1780458076272,50.62,65953.14,122.0,-0.91863,0.0002,2.20475]
[1780458076390,50.62,65944.27,122.0,-0.92041,0.0002,2.1679]
[1780458077397,50.62,65944.16,122.0,-0.92042,0.0002,2.16762]
[1780458078404,50.62,65948.18,122.0,-0.9196,0.0002,2.18454]
[1780458079411,50.63,65945.38,122.0,-0.92015,0.0002,2.17316]
[1780458080418,50.63,65942.97,122.0,-0.92062,0.0002,2.16345]
[1780458082432,50.64,65938.19,122.0,-0.92155,0.0002,2.14405]
[1780458083536,50.64,65938.19,122.0,-0.92155,0.0002,2.14405]
[1780458084006,50.64,65938.18,122.0,-0.92154,0.0002,2.14424]
[1780458084067,50.64,65938.18,122.0,-0.92154,0.0002,2.14424]
[1780458084837,50.64,65938.18,122.0,-0.92154,0.0002,2.14424]
[1780458085563,50.64,65937.87,122.0,-0.92159,0.0002,2.14318]
[1780458085658,50.64,65938.61,122.0,-0.92143,0.0002,2.14647]
[1780458086460,50.65,65940.3,122.0,-0.92108,0.0002,2.15381]
[1780458087466,50.65,65941.34,122.0,-0.92087,0.0002,2.15832]
[1780458088474,50.65,65942.81,122.0,-0.92056,0.0002,2.16473]
[1780458090488,50.66,65941.13,122.0,-0.92087,0.0002,2.15827]
[1780458091499,50.66,65937.07,122.0,-0.92207,0.0002,2.1292]
[1780458092502,50.67,65945.14,122.0,-0.92045,0.0002,2.16279]
[1780458093509,50.67,65954.53,122.0,-0.91854,0.0002,2.20221]
[1780458094908,50.67,65954.53,122.0,-0.91854,0.0002,2.20221]
[1780458094516,50.67,65954.61,122.0,-0.91852,0.0002,2.20277]
[1780458095857,50.67,65956.25,122.0,-0.91817,0.0002,2.20985]
[1780458097417,50.68,65956.35,122.0,-0.91814,0.0002,2.21048]
[1780458097538,50.68,65954.86,122.0,-0.91843,0.0002,2.20444]
[1780458099096,50.68,65954.38,122.0,-0.91852,0.0002,2.20265]
[1780458099760,50.68,65954.38,122.0,-0.91852,0.0002,2.20265]
[1780458101566,50.69,65952.54,122.0,-0.91886,0.0002,2.19561]
[1780458102573,50.69,65951.77,122.0,-0.91901,0.0002,2.19263]
[1780458103580,50.69,65952.42,122.0,-0.91886,0.0002,2.19558]
[1780458104587,50.7,65954.0,122.0,-0.91853,0.0002,2.20242]
[1780458106601,50.7,65951.96,122.0,-0.91892,0.0002,2.19434]
[1780458107607,50.71,65949.59,122.0,-0.91939,0.0002,2.18469]
[1780458108615,50.71,65950.24,122.0,-0.91925,0.0002,2.18765]
[1780458109622,50.71,65947.2,122.0,-0.91985,0.0002,2.17525]
[1780458110629,50.71,65943.75,122.0,-0.92053,0.0002,2.16122]
[1780458111567,50.71,65943.75,122.0,-0.92053,0.0002,2.16122]
[1780458111710,50.71,65943.75,122.0,-0.92053,0.0002,2.16122]
[1780458111815,50.72,65934.74,122.0,-0.9223,0.0002,2.12437]
[1780458112271,50.72,65934.74,122.0,-0.9223,0.0002,2.12437]
[1780458112948,50.72,65934.74,122.0,-0.9223,0.0002,2.12437]
[1780458112982,50.72,65929.48,122.0,-0.92331,0.00019,2.10309]
[1780458113652,50.72,65923.93,122.0,-0.92437,0.00019,2.08078]
[1780458114011,50.72,65923.93,122.0,-0.92437,0.00019,2.08078]
[1780458114389,50.72,65923.93,122.0,-0.92437,0.00019,2.08078]
[1780458114659,50.73,65940.97,122.0,-0.92102,0.0002,2.15092]
[1780458115470,50.73,65940.97,122.0,-0.92102,0.0002,2.15092]
[1780458115666,50.73,65943.89,122.0,-0.92043,0.0002,2.16319]
[1780458116673,50.73,65945.89,122.0,-0.92002,0.0002,2.17177]
[1780458117680,50.74,65946.75,122.0,-0.91984,0.0002,2.17548]
[1780458118687,50.74,65946.15,122.0,-0.91995,0.0002,2.1732]
[1780458119951,50.74,65944.84,122.0,-0.9202,0.0002,2.16797]
[1780458120701,50.74,65940.04,122.0,-0.92115,0.0002,2.14827]
[1780458121708,50.74,65941.74,122.0,-0.9208,0.0002,2.15548]
[1780458122715,50.75,65943.86,122.0,-0.92037,0.0002,2.16443]
[1780458124729,50.75,65947.14,122.0,-0.91969,0.0002,2.17847]
[1780458125736,50.75,65949.29,122.0,-0.91925,0.0002,2.18765]
[1780458126744,50.76,65950.49,122.0,-0.91899,0.0002,2.19288]
[1780458127751,50.76,65951.77,122.0,-0.91872,0.0002,2.19845]
[1780458128758,50.76,65948.16,122.0,-0.91944,0.0002,2.18373]
[1780458130773,50.77,65946.47,122.0,-0.91974,0.0002,2.17742]
[1780458131779,50.78,65940.84,122.0,-0.92086,0.0002,2.15436]
[1780458132268,50.78,65940.84,122.0,-0.92086,0.0002,2.15436]
[1780458132787,50.78,65930.21,122.0,-0.92294,0.00019,2.11087]
[1780458133794,50.78,65923.32,122.0,-0.92426,0.00019,2.08296]
[1780458137823,50.79,65922.46,122.0,-0.92439,0.00019,2.08034]
[1780458138178,50.79,65922.46,122.0,-0.92439,0.00019,2.08034]
[1780458138723,50.79,65922.46,122.0,-0.92439,0.00019,2.08034]
[1780458138830,50.79,65921.45,122.0,-0.92457,0.00019,2.07647]
[1780458139211,50.79,65921.45,122.0,-0.92457,0.00019,2.07647]
[1780458139837,50.8,65918.68,122.0,-0.92509,0.00019,2.0655]
[1780458140844,50.8,65919.18,122.0,-0.92498,0.00019,2.06777]
[1780458141481,50.8,65919.18,122.0,-0.92498,0.00019,2.06777]
[1780458142858,50.8,65919.92,122.0,-0.92482,0.00019,2.07123]
[1780458143865,50.8,65918.79,122.0,-0.92503,0.00019,2.06677]
[1780458144872,50.81,65917.54,122.0,-0.92526,0.00019,2.06184]
[1780458146886,50.81,65919.77,122.0,-0.92482,0.00019,2.07112]
[1780458147893,50.81,65918.82,122.0,-0.92499,0.00019,2.06752]
[1780458150914,50.82,65916.9,122.0,-0.92532,0.00019,2.06053]
[1780458151921,50.82,65916.69,122.0,-0.92575,0.00019,2.04753]
[1780458152927,50.83,65917.36,122.0,-0.92561,0.00019,2.05045]
[1780458154942,50.83,65917.87,122.0,-0.92549,0.00019,2.05295]
[1780458155950,50.83,65916.9,122.0,-0.92567,0.00019,2.04926]
[1780458156875,50.83,65916.9,122.0,-0.92567,0.00019,2.04926]
[1780458156963,50.84,65913.91,122.0,-0.92622,0.00019,2.03746]
[1780458158974,50.84,65912.64,122.0,-0.92644,0.00019,2.03287]
[1780458159734,50.84,65912.64,122.0,-0.92644,0.00019,2.03287]
[1780458159981,50.85,65915.76,122.0,-0.92584,0.00019,2.04565]
[1780458160787,50.85,65915.76,122.0,-0.92584,0.00019,2.04565]
[1780458160863,50.85,65915.76,122.0,-0.92584,0.00019,2.04565]
[1780458160989,50.85,65916.92,122.0,-0.92561,0.00019,2.05055]
[1780458165018,50.86,65915.73,122.0,-0.92579,0.00019,2.04663]
[1780458166025,50.86,65914.08,122.0,-0.92609,0.00019,2.04023]
[1780458167032,50.86,65914.6,122.0,-0.92599,0.00019,2.04247]
[1780458168039,50.86,65915.35,122.0,-0.92584,0.00019,2.04563]
[1780458170053,50.87,65914.03,122.0,-0.92607,0.00019,2.04061]
[1780458171060,50.87,65914.65,122.0,-0.92595,0.00019,2.04324]
[1780458172067,50.87,65913.81,122.0,-0.9261,0.00019,2.04001]
[1780458173074,50.87,65915.01,122.0,-0.92587,0.00019,2.04498]
[1780458175088,50.88,65914.24,122.0,-0.926,0.00019,2.04217]
[1780458179116,50.88,65915.2,122.0,-0.92579,0.00019,2.0466]
[1780458180123,50.89,65914.29,122.0,-0.92596,0.00019,2.04309]
[1780458181134,50.89,65914.81,122.0,-0.92585,0.00019,2.04532]
[1780458182139,50.89,65915.33,122.0,-0.92575,0.00019,2.04755]
[1780458183146,50.89,65914.53,122.0,-0.92589,0.00019,2.04447]
[1780458184153,50.89,65913.51,122.0,-0.92608,0.00019,2.04051]
[1780458185160,50.89,65912.98,122.0,-0.92617,0.00019,2.03853]
[1780458186167,50.9,65912.28,122.0,-0.9263,0.00019,2.03587]
[1780458188683,50.9,65911.91,122.0,-0.92636,0.00019,2.03453]
[1780458188741,50.9,65911.25,122.0,-0.92647,0.00019,2.0322]
[1780458189680,50.9,65911.25,122.0,-0.92647,0.00019,2.0322]
[1780458189723,50.9,65899.68,122.0,-0.92861,0.00018,1.9863]
[1780458190125,50.9,65899.68,122.0,-0.92861,0.00018,1.9863]
[1780458190346,50.9,65899.68,122.0,-0.92861,0.00018,1.9863]
[1780458190940,50.9,65899.68,122.0,-0.92861,0.00018,1.9863]
[1780458191025,50.9,65868.19,122.0,-0.93421,0.00017,1.86412]
[1780458192099,50.91,65860.7,122.0,-0.93548,0.00017,1.83591]
[1780458192680,50.91,65865.33,122.0,-0.93469,0.00017,1.85362]
[1780458193929,50.91,65861.4,122.0,-0.93535,0.00017,1.83878]
[1780458194206,50.91,65861.4,122.0,-0.93535,0.00017,1.83878]
[1780458194917,50.91,65861.4,122.0,-0.93535,0.00017,1.83878]
[1780458194928,50.91,65858.65,122.0,-0.93582,0.00017,1.82849]
[1780458195319,50.91,65858.65,122.0,-0.93582,0.00017,1.82849]
[1780458195427,50.91,65858.65,122.0,-0.93582,0.00017,1.82849]
[1780458195880,50.91,65858.65,122.0,-0.93582,0.00017,1.82849]
[1780458195987,50.91,65861.35,122.0,-0.93535,0.00017,1.83884]
[1780458196249,50.91,65861.35,122.0,-0.93535,0.00017,1.83884]
[1780458197023,50.91,65861.35,122.0,-0.93535,0.00017,1.83884]
[1780458197110,50.92,65850.77,122.0,-0.93713,0.00017,1.79911]
[1780458197946,50.92,65850.77,122.0,-0.93713,0.00017,1.79911]
[1780458198011,50.92,65842.73,122.0,-0.93846,0.00016,1.76919]
[1780458199071,50.92,65836.33,122.0,-0.9395,0.00016,1.74553]
[1780458199506,50.92,65836.33,122.0,-0.9395,0.00016,1.74553]
[1780458199760,50.92,65836.33,122.0,-0.9395,0.00016,1.74553]
[1780458200076,50.92,65832.73,122.0,-0.94008,0.00016,1.7324]
[1780458200716,50.92,65832.73,122.0,-0.94008,0.00016,1.7324]
[1780458200716,50.92,65832.73,122.0,-0.94008,0.00016,1.7324]
[1780458200853,50.92,65832.73,122.0,-0.94008,0.00016,1.7324]
[1780458200954,50.92,65842.89,122.0,-0.93842,0.00016,1.76998]
[1780458201595,50.92,65842.89,122.0,-0.93842,0.00016,1.76998]
[1780458201664,50.92,65842.89,122.0,-0.93842,0.00016,1.76998]
[1780458201739,50.92,65842.89,122.0,-0.93842,0.00016,1.76998]
[1780458201815,50.92,65842.89,122.0,-0.93842,0.00016,1.76998]
[1780458202069,50.92,65842.89,122.0,-0.93842,0.00016,1.76998]
[1780458201919,50.92,65835.8,122.0,-0.93958,0.00016,1.74378]
[1780458202136,50.92,65835.8,122.0,-0.93958,0.00016,1.74378]
[1780458203082,50.92,65826.46,122.0,-0.94107,0.00016,1.70966]
[1780458203638,50.92,65826.46,122.0,-0.94107,0.00016,1.70966]
[1780458203715,50.92,65827.46,122.0,-0.94091,0.00016,1.71336]
[1780458204223,50.92,65827.46,122.0,-0.94091,0.00016,1.71336]
[1780458204692,50.92,65827.46,122.0,-0.94091,0.00016,1.71336]
[1780458204742,50.92,65827.46,122.0,-0.94091,0.00016,1.71336]
[1780458204750,50.92,65827.46,122.0,-0.94091,0.00016,1.71336]
[1780458204809,50.92,65820.38,122.0,-0.94202,0.00016,1.68779]
[1780458205699,50.92,65820.38,122.0,-0.94202,0.00016,1.68779]
[1780458205712,50.92,65812.91,122.0,-0.94318,0.00015,1.66098]
[1780458206836,50.92,65814.63,122.0,-0.94291,0.00015,1.66717]
[1780458207325,50.92,65817.82,122.0,-0.94242,0.00016,1.67861]
[1780458208323,50.92,65817.82,122.0,-0.94242,0.00016,1.67861]
[1780458208586,50.92,65817.82,122.0,-0.94242,0.00016,1.67861]
[1780458208645,50.92,65818.46,122.0,-0.94231,0.00016,1.68121]
[1780458209339,50.92,65819.92,122.0,-0.94208,0.00016,1.68647]
[1780458210904,50.92,65819.92,122.0,-0.94208,0.00016,1.68647]
[1780458210925,50.92,65822.93,122.0,-0.9416,0.00016,1.69745]
[1780458211914,50.92,65822.93,122.0,-0.9416,0.00016,1.69745]
[1780458212001,50.92,65816.3,122.0,-0.94301,0.00015,1.66174]
[1780458212139,50.92,65816.3,122.0,-0.94301,0.00015,1.66174]
[1780458212360,50.92,65809.4,122.0,-0.94407,0.00015,1.63717]
[1780458213371,50.92,65810.48,122.0,-0.94391,0.00015,1.64089]
[1780458214378,50.92,65808.72,122.0,-0.94417,0.00015,1.63494]
[1780458215385,50.92,65804.29,122.0,-0.94484,0.00015,1.6193]
[1780458216512,50.92,65804.29,122.0,-0.94484,0.00015,1.6193]
[1780458216547,50.92,65804.29,122.0,-0.94484,0.00015,1.6193]
[1780458216881,50.92,65804.29,122.0,-0.94484,0.00015,1.6193]
[1780458216996,50.92,65806.03,122.0,-0.94457,0.00015,1.6255]
[1780458217888,50.92,65806.03,122.0,-0.94457,0.00015,1.6255]
[1780458217891,50.92,65796.11,122.0,-0.94606,0.00015,1.59064]
[1780458218188,50.92,65796.11,122.0,-0.94606,0.00015,1.59064]
[1780458218412,50.92,65812.57,122.0,-0.94358,0.00015,1.6486]
[1780458219242,50.92,65812.57,122.0,-0.94358,0.00015,1.6486]
[1780458219354,50.92,65812.57,122.0,-0.94358,0.00015,1.6486]
[1780458219544,50.92,65812.57,122.0,-0.94358,0.00015,1.6486]
[1780458220018,50.92,65828.78,122.0,-0.94104,0.00016,1.70712]
[1780458220994,50.93,65839.38,122.0,-0.93933,0.00016,1.74611]
[1780458221596,50.93,65839.38,122.0,-0.93933,0.00016,1.74611]
[1780458221675,50.93,65840.68,122.0,-0.93911,0.00016,1.75091]
[1780458222438,50.93,65840.68,122.0,-0.93911,0.00016,1.75091]
[1780458222703,50.93,65840.68,122.0,-0.93911,0.00016,1.75091]
[1780458222835,50.93,65838.03,122.0,-0.93954,0.00016,1.74115]
[1780458223448,50.93,65839.08,122.0,-0.93937,0.00016,1.74514]
[1780458224379,50.93,65839.08,122.0,-0.93937,0.00016,1.74514]
[1780458224453,50.93,65840.39,122.0,-0.93915,0.00016,1.75005]
[1780458226028,50.93,65840.39,122.0,-0.93915,0.00016,1.75005]
[1780458226041,50.93,65842.37,122.0,-0.93883,0.00016,1.75736]
[1780458226467,50.93,65830.8,122.0,-0.9407,0.00016,1.7149]
[1780458227725,50.93,65823.96,122.0,-0.94178,0.00016,1.69015]
[1780458228343,50.93,65823.96,122.0,-0.94178,0.00016,1.69015]
[1780458228722,50.93,65808.53,122.0,-0.94417,0.00015,1.63496]
[1780458229279,50.93,65808.53,122.0,-0.94417,0.00015,1.63496]
[1780458229409,50.93,65808.53,122.0,-0.94417,0.00015,1.63496]
[1780458229514,50.93,65808.53,122.0,-0.94417,0.00015,1.63496]
[1780458229708,50.93,65791.16,122.0,-0.94677,0.00015,1.57396]
[1780458230512,50.93,65780.96,122.0,-0.94825,0.00014,1.53884]
[1780458231586,50.93,65780.96,122.0,-0.94825,0.00014,1.53884]
[1780458231688,50.93,65773.96,122.0,-0.94924,0.00014,1.51522]
[1780458233144,50.93,65757.11,122.0,-0.95158,0.00014,1.45887]
[1780458233942,50.93,65746.18,122.0,-0.95305,0.00013,1.42294]
[1780458234583,50.93,65746.18,122.0,-0.95305,0.00013,1.42294]
[1780458235155,50.93,65742.05,122.0,-0.9536,0.00013,1.40959]
[1780458235804,50.93,65739.66,122.0,-0.95391,0.00013,1.40189]
[1780458236566,50.93,65739.66,122.0,-0.95391,0.00013,1.40189]
[1780458236809,50.93,65734.97,122.0,-0.95452,0.00013,1.387]
[1780458237569,50.93,65734.97,122.0,-0.95452,0.00013,1.387]
[1780458237581,50.93,65734.97,122.0,-0.95452,0.00013,1.387]
[1780458237885,50.93,65734.97,122.0,-0.95452,0.00013,1.387]
[1780458237935,50.93,65728.16,122.0,-0.95539,0.00013,1.36534]
[1780458238615,50.93,65728.16,122.0,-0.95539,0.00013,1.36534]
[1780458238978,50.93,65726.72,122.0,-0.95557,0.00013,1.36082]
[1780458239809,50.93,65727.85,122.0,-0.95543,0.00013,1.36443]
[1780458241145,50.93,65727.85,122.0,-0.95543,0.00013,1.36443]
[1780458241116,50.93,65728.51,122.0,-0.95533,0.00013,1.36675]
[1780458241584,50.93,65728.51,122.0,-0.95533,0.00013,1.36675]
[1780458241893,50.93,65738.59,122.0,-0.95403,0.00013,1.39896]
[1780458242671,50.93,65738.59,122.0,-0.95403,0.00013,1.39896]
[1780458242776,50.93,65749.36,122.0,-0.9526,0.00013,1.43399]
[1780458243240,50.93,65749.36,122.0,-0.9526,0.00013,1.43399]
[1780458243386,50.93,65749.36,122.0,-0.9526,0.00013,1.43399]
[1780458243622,50.94,65761.91,122.0,-0.95089,0.00014,1.47555]
[1780458244308,50.94,65761.91,122.0,-0.95089,0.00014,1.47555]
[1780458245126,50.94,65774.02,122.0,-0.9492,0.00014,1.51628]
[1780458245898,50.94,65778.09,122.0,-0.94861,0.00014,1.53027]
[1780458246386,50.94,65778.09,122.0,-0.94861,0.00014,1.53027]
[1780458246430,50.94,65778.09,122.0,-0.94861,0.00014,1.53027]
[1780458246644,50.94,65775.48,122.0,-0.94897,0.00014,1.52159]
[1780458247573,50.94,65775.48,122.0,-0.94897,0.00014,1.52159]
[1780458247651,50.95,65768.94,122.0,-0.94989,0.00014,1.49961]
[1780458248544,50.95,65768.94,122.0,-0.94989,0.00014,1.49961]
[1780458248674,50.95,65768.94,122.0,-0.94989,0.00014,1.49961]
[1780458248680,50.95,65769.89,122.0,-0.94975,0.00014,1.50291]
[1780458250060,50.95,65769.89,122.0,-0.94975,0.00014,1.50291]
[1780458250162,50.95,65780.7,122.0,-0.94821,0.00014,1.53972]
[1780458251127,50.95,65789.97,122.0,-0.94686,0.00015,1.5717]
[1780458251256,50.95,65789.97,122.0,-0.94686,0.00015,1.5717]
[1780458251311,50.95,65789.97,122.0,-0.94686,0.00015,1.5717]
[1780458252105,50.95,65805.16,122.0,-0.94459,0.00015,1.62495]
[1780458252339,50.95,65805.16,122.0,-0.94459,0.00015,1.62495]
[1780458252688,50.95,65801.71,122.0,-0.94511,0.00015,1.61291]
[1780458253273,50.95,65801.71,122.0,-0.94511,0.00015,1.61291]
[1780458254095,50.95,65801.71,122.0,-0.94511,0.00015,1.61291]
[1780458254135,50.95,65801.71,122.0,-0.94511,0.00015,1.61291]
[1780458254115,50.95,65777.05,122.0,-0.94871,0.00014,1.52776]
[1780458254590,50.95,65777.05,122.0,-0.94871,0.00014,1.52776]
[1780458254707,50.95,65759.46,122.0,-0.95117,0.00014,1.46866]
[1780458255714,50.95,65750.57,122.0,-0.95238,0.00013,1.43942]
[1780458257056,50.95,65750.57,122.0,-0.95238,0.00013,1.43942]
[1780458257103,50.95,65744.37,122.0,-0.9532,0.00013,1.41931]
[1780458257802,50.95,65744.37,122.0,-0.9532,0.00013,1.41931]
[1780458258105,50.95,65744.37,122.0,-0.9532,0.00013,1.41931]
[1780458258206,50.95,65738.23,122.0,-0.95402,0.00013,1.39933]
[1780458258817,50.95,65739.05,122.0,-0.95391,0.00013,1.40196]
[1780458259773,50.95,65739.05,122.0,-0.95391,0.00013,1.40196]
[1780458260212,50.95,65739.05,122.0,-0.95391,0.00013,1.40196]
[1780458259818,50.95,65736.51,122.0,-0.95424,0.00013,1.39381]
[1780458260917,50.95,65736.51,122.0,-0.95424,0.00013,1.39381]
[1780458261182,50.95,65736.51,122.0,-0.95424,0.00013,1.39381]
[1780458261179,50.96,65753.84,122.0,-0.95192,0.00014,1.45051]
[1780458261764,50.96,65762.94,122.0,-0.95067,0.00014,1.48079]
[1780458262517,50.96,65762.94,122.0,-0.95067,0.00014,1.48079]
[1780458262772,50.96,65758.16,122.0,-0.95132,0.00014,1.46507]
[1780458263778,50.96,65756.51,122.0,-0.95155,0.00014,1.45964]
[1780458264785,50.96,65757.49,122.0,-0.95141,0.00014,1.46291]
[1780458266218,50.96,65757.49,122.0,-0.95141,0.00014,1.46291]
[1780458265792,50.96,65759.61,122.0,-0.95112,0.00014,1.46994]
[1780458266624,50.96,65759.61,122.0,-0.95112,0.00014,1.46994]
[1780458267172,50.97,65761.2,122.0,-0.9509,0.00014,1.47536]
[1780458267806,50.97,65748.26,122.0,-0.95265,0.00013,1.43279]
[1780458268813,50.97,65745.32,122.0,-0.95303,0.00013,1.42343]
[1780458269952,50.97,65743.35,122.0,-0.95328,0.00013,1.41727]
[1780458270939,50.97,65745.52,122.0,-0.95299,0.00013,1.42454]
[1780458273051,50.98,65750.09,122.0,-0.95268,0.00013,1.4292]
[1780458273850,50.98,65753.97,122.0,-0.95215,0.00013,1.44211]
[1780458275230,50.98,65747.39,122.0,-0.95303,0.00013,1.42084]
[1780458277022,50.99,65748.09,122.0,-0.95291,0.00013,1.42357]
[1780458278989,50.99,65747.73,122.0,-0.95295,0.00013,1.42262]
[1780458279051,51.0,65746.08,122.0,-0.95316,0.00013,1.41749]
[1780458279559,51.0,65746.08,122.0,-0.95316,0.00013,1.41749]
[1780458280186,51.0,65746.08,122.0,-0.95316,0.00013,1.41749]
[1780458280221,51.0,65736.2,122.0,-0.95445,0.00013,1.38595]
[1780458280898,51.0,65735.07,122.0,-0.95458,0.00013,1.38263]
[1780458281906,51.01,65729.21,122.0,-0.95532,0.00013,1.36431]
[1780458282913,51.01,65722.55,122.0,-0.95616,0.00013,1.34369]
[1780458283920,51.01,65720.77,122.0,-0.95637,0.00013,1.33825]
[1780458284729,51.01,65720.77,122.0,-0.95637,0.00013,1.33825]
[1780458285096,51.01,65720.77,122.0,-0.95637,0.00013,1.33825]
[1780458285187,51.02,65712.48,122.0,-0.95739,0.00012,1.3129]
[1780458285593,51.02,65712.48,122.0,-0.95739,0.00012,1.3129]
[1780458286078,51.02,65712.48,122.0,-0.95739,0.00012,1.3129]
[1780458286086,51.02,65703.5,122.0,-0.95847,0.00012,1.28561]
[1780458286950,51.02,65696.88,122.0,-0.95926,0.00012,1.26571]
[1780458287855,51.02,65696.88,122.0,-0.95926,0.00012,1.26571]
[1780458287970,51.02,65688.66,122.0,-0.96022,0.00012,1.2413]
[1780458288604,51.02,65688.66,122.0,-0.96022,0.00012,1.2413]
[1780458288745,51.02,65688.66,122.0,-0.96022,0.00012,1.2413]
[1780458288852,51.02,65688.66,122.0,-0.96022,0.00012,1.2413]
[1780458288966,51.02,65688.66,122.0,-0.96022,0.00012,1.2413]
[1780458288969,51.02,65678.28,122.0,-0.9614,0.00011,1.21095]
[1780458290018,51.03,65683.08,122.0,-0.96084,0.00011,1.22546]
[1780458291001,51.03,65680.26,122.0,-0.96116,0.00011,1.21719]
[1780458292012,51.04,65674.4,122.0,-0.96179,0.00011,1.201]
[1780458293194,51.05,65670.2,122.0,-0.96225,0.00011,1.18909]
[1780458294122,51.05,65666.61,122.0,-0.96264,0.00011,1.17909]
[1780458295031,51.05,65663.97,122.0,-0.96292,0.00011,1.17173]
[1780458296043,51.05,65667.67,122.0,-0.9625,0.00011,1.18251]
[1780458297050,51.06,65670.05,122.0,-0.96223,0.00011,1.18967]
[1780458298057,51.06,65671.81,122.0,-0.96202,0.00011,1.19506]
[1780458299064,51.07,65674.82,122.0,-0.96167,0.00011,1.20407]
[1780458300256,51.07,65674.82,122.0,-0.96167,0.00011,1.20407]
[1780458300072,51.07,65676.07,122.0,-0.96152,0.00011,1.20798]
[1780458300583,51.07,65676.07,122.0,-0.96152,0.00011,1.20798]
[1780458301083,51.07,65689.35,122.0,-0.95998,0.00012,1.24732]
[1780458301604,51.07,65689.35,122.0,-0.95998,0.00012,1.24732]
[1780458302093,51.08,65711.54,122.0,-0.95731,0.00012,1.3148]
[1780458302536,51.08,65711.54,122.0,-0.95731,0.00012,1.3148]
[1780458302558,51.08,65711.54,122.0,-0.95731,0.00012,1.3148]
[1780458303103,51.08,65698.76,122.0,-0.95885,0.00012,1.27617]
[1780458304178,51.08,65698.76,122.0,-0.95885,0.00012,1.27617]
[1780458304231,51.09,65692.23,122.0,-0.95961,0.00012,1.25683]
[1780458305125,51.09,65699.83,122.0,-0.95869,0.00012,1.27998]
[1780458306286,51.1,65696.34,122.0,-0.95909,0.00012,1.26986]
[1780458307133,51.1,65703.2,122.0,-0.95827,0.00012,1.29074]
[1780458307612,51.1,65703.2,122.0,-0.95827,0.00012,1.29074]
[1780458308142,51.1,65710.83,122.0,-0.95732,0.00012,1.31447]
[1780458309153,51.11,65709.27,122.0,-0.9575,0.00012,1.31]
[1780458309721,51.11,65709.27,122.0,-0.9575,0.00012,1.31]
[1780458310115,51.11,65709.27,122.0,-0.9575,0.00012,1.31]
[1780458310161,51.11,65715.32,122.0,-0.95674,0.00012,1.329]
[1780458310362,51.11,65715.32,122.0,-0.95674,0.00012,1.329]
[1780458310561,51.11,65715.32,122.0,-0.95674,0.00012,1.329]
[1780458310840,51.11,65715.32,122.0,-0.95674,0.00012,1.329]
[1780458311168,51.12,65732.83,122.0,-0.95451,0.00013,1.38437]
[1780458311618,51.12,65732.83,122.0,-0.95451,0.00013,1.38437]
[1780458311757,51.12,65732.83,122.0,-0.95451,0.00013,1.38437]
[1780458312175,51.12,65736.05,122.0,-0.95407,0.00013,1.3951]
[1780458312575,51.12,65736.05,122.0,-0.95407,0.00013,1.3951]
[1780458312682,51.12,65736.05,122.0,-0.95407,0.00013,1.3951]
[1780458313199,51.13,65713.88,122.0,-0.95688,0.00012,1.32565]
[1780458313464,51.13,65713.88,122.0,-0.95688,0.00012,1.32565]
[1780458313816,51.13,65713.88,122.0,-0.95688,0.00012,1.32565]
[1780458314209,51.13,65713.88,122.0,-0.95688,0.00012,1.32565]
[1780458314283,51.13,65713.88,122.0,-0.95688,0.00012,1.32565]
[1780458314197,51.13,65717.15,122.0,-0.95646,0.00012,1.33611]
[1780458315206,51.13,65720.58,122.0,-0.95602,0.00013,1.34693]
[1780458315656,51.13,65720.58,122.0,-0.95602,0.00013,1.34693]
[1780458316211,51.13,65712.65,122.0,-0.95701,0.00012,1.32241]
[1780458316511,51.13,65712.65,122.0,-0.95701,0.00012,1.32241]
[1780458317226,51.14,65702.98,122.0,-0.95817,0.00012,1.29309]
[1780458318233,51.14,65698.62,122.0,-0.95869,0.00012,1.27995]
[1780458319240,51.14,65697.78,122.0,-0.95879,0.00012,1.27753]
[1780458320236,51.14,65697.78,122.0,-0.95879,0.00012,1.27753]
[1780458320259,51.14,65703.36,122.0,-0.95811,0.00012,1.2947]
[1780458320806,51.14,65703.36,122.0,-0.95811,0.00012,1.2947]
[1780458321177,51.14,65703.36,122.0,-0.95811,0.00012,1.2947]
[1780458321260,51.15,65712.07,122.0,-0.95703,0.00012,1.32177]
[1780458322268,51.15,65716.97,122.0,-0.95641,0.00012,1.33726]
[1780458323274,51.15,65725.31,122.0,-0.95536,0.00013,1.36335]
[1780458324284,51.16,65729.83,122.0,-0.95477,0.00013,1.37791]
[1780458324595,51.16,65729.83,122.0,-0.95477,0.00013,1.37791]
[1780458325015,51.16,65729.83,122.0,-0.95477,0.00013,1.37791]
[1780458325290,51.16,65740.36,122.0,-0.95339,0.00013,1.41179]
[1780458325525,51.16,65740.36,122.0,-0.95339,0.00013,1.41179]
[1780458325532,51.16,65740.36,122.0,-0.95339,0.00013,1.41179]
[1780458325833,51.16,65740.36,122.0,-0.95339,0.00013,1.41179]
[1780458326296,51.16,65752.01,122.0,-0.95184,0.00014,1.44964]
[1780458327310,51.16,65754.4,122.0,-0.95152,0.00014,1.45748]
[1780458327858,51.16,65754.4,122.0,-0.95152,0.00014,1.45748]
[1780458328331,51.16,65755.75,122.0,-0.95132,0.00014,1.46226]
[1780458329032,51.16,65755.75,122.0,-0.95132,0.00014,1.46226]
[1780458329361,51.16,65761.76,122.0,-0.95049,0.00014,1.48214]
[1780458330377,51.16,65773.75,122.0,-0.94882,0.00014,1.52231]
[1780458330753,51.16,65773.75,122.0,-0.94882,0.00014,1.52231]
[1780458331020,51.16,65773.75,122.0,-0.94882,0.00014,1.52231]
[1780458331387,51.16,65784.91,122.0,-0.94756,0.00014,1.54917]
[1780458332182,51.16,65784.91,122.0,-0.94756,0.00014,1.54917]
[1780458332393,51.17,65787.7,122.0,-0.94714,0.00015,1.55903]
[1780458333413,51.17,65784.08,122.0,-0.94765,0.00014,1.54702]
[1780458333795,51.17,65784.08,122.0,-0.94765,0.00014,1.54702]
[1780458333842,51.17,65784.08,122.0,-0.94765,0.00014,1.54702]
[1780458334290,51.17,65784.08,122.0,-0.94765,0.00014,1.54702]
[1780458334408,51.17,65773.02,122.0,-0.94922,0.00014,1.50965]
[1780458334519,51.17,65773.02,122.0,-0.94922,0.00014,1.50965]
[1780458335013,51.17,65773.02,122.0,-0.94922,0.00014,1.50965]
[1780458335422,51.17,65771.41,122.0,-0.94945,0.00014,1.50428]
[1780458336427,51.18,65783.69,122.0,-0.94768,0.00014,1.54618]
[1780458337434,51.18,65786.57,122.0,-0.94726,0.00015,1.55629]
[1780458337868,51.18,65786.57,122.0,-0.94726,0.00015,1.55629]
[1780458338441,51.18,65785.51,122.0,-0.9474,0.00015,1.55289]
[1780458339458,51.19,65786.77,122.0,-0.94721,0.00015,1.55731]
[1780458340230,51.19,65786.77,122.0,-0.94721,0.00015,1.55731]
[1780458340397,51.19,65786.77,122.0,-0.94721,0.00015,1.55731]
[1780458340455,51.19,65800.76,122.0,-0.94513,0.00015,1.60602]
[1780458340840,51.19,65800.76,122.0,-0.94513,0.00015,1.60602]
[1780458341052,51.19,65800.76,122.0,-0.94513,0.00015,1.60602]
[1780458341276,51.19,65800.76,122.0,-0.94513,0.00015,1.60602]
[1780458341469,51.19,65813.13,122.0,-0.94324,0.00015,1.64987]
[1780458341676,51.19,65813.13,122.0,-0.94324,0.00015,1.64987]
[1780458342219,51.19,65813.13,122.0,-0.94324,0.00015,1.64987]
[1780458342475,51.2,65820.86,122.0,-0.94203,0.00016,1.67776]
[1780458343128,51.2,65820.86,122.0,-0.94203,0.00016,1.67776]
[1780458343328,51.2,65820.86,122.0,-0.94203,0.00016,1.67776]
[1780458343345,51.2,65820.86,122.0,-0.94202,0.00016,1.67789]
[1780458344173,51.2,65820.86,122.0,-0.94202,0.00016,1.67789]
[1780458344257,51.2,65820.86,122.0,-0.94202,0.00016,1.67789]
[1780458344414,51.2,65815.85,122.0,-0.9428,0.00015,1.65999]
[1780458344497,51.2,65803.71,122.0,-0.94466,0.00015,1.61707]
[1780458345504,51.2,65797.9,122.0,-0.94553,0.00015,1.59688]
[1780458346511,51.2,65796.88,122.0,-0.94567,0.00015,1.59348]
[1780458347518,51.2,65799.95,122.0,-0.94521,0.00015,1.60433]
[1780458349532,51.21,65798.71,122.0,-0.94538,0.00015,1.60028]
[1780458350539,51.21,65797.0,122.0,-0.94563,0.00015,1.59448]
[1780458351545,51.21,65798.68,122.0,-0.94537,0.00015,1.60048]
[1780458353109,51.21,65798.68,122.0,-0.94537,0.00015,1.60048]
[1780458353315,51.21,65801.03,122.0,-0.94501,0.00015,1.60896]
[1780458354072,51.21,65801.03,122.0,-0.94501,0.00015,1.60896]
[1780458354309,51.22,65807.86,122.0,-0.94397,0.00015,1.63312]
[1780458355131,51.22,65807.86,122.0,-0.94397,0.00015,1.63312]
[1780458355990,51.22,65807.68,122.0,-0.94399,0.00015,1.63256]
[1780458355992,51.22,65804.51,122.0,-0.94447,0.00015,1.6215]
[1780458356596,51.22,65806.25,122.0,-0.9442,0.00015,1.62762]
[1780458357594,51.22,65802.8,122.0,-0.94472,0.00015,1.61559]
[1780458358896,51.22,65802.8,122.0,-0.94472,0.00015,1.61559]
[1780458360395,51.22,65802.47,122.0,-0.94477,0.00015,1.61455]
[1780458360429,51.23,65804.83,122.0,-0.94439,0.00015,1.62321]
[1780458361345,51.23,65804.83,122.0,-0.94439,0.00015,1.62321]
[1780458361351,51.23,65806.09,122.0,-0.9442,0.00015,1.62773]
[1780458362416,51.23,65808.66,122.0,-0.9438,0.00015,1.63685]
[1780458362783,51.23,65814.68,122.0,-0.94288,0.00015,1.6582]
[1780458363651,51.23,65820.38,122.0,-0.94199,0.00016,1.6787]
[1780458364873,51.23,65820.38,122.0,-0.94199,0.00016,1.6787]
[1780458365447,51.23,65820.38,122.0,-0.94199,0.00016,1.6787]
[1780458364886,51.23,65822.79,122.0,-0.9416,0.00016,1.68746]
[1780458366231,51.23,65822.79,122.0,-0.9416,0.00016,1.68746]
[1780458366247,51.23,65817.92,122.0,-0.94236,0.00016,1.6701]
[1780458366991,51.23,65817.92,122.0,-0.94236,0.00016,1.6701]
[1780458367043,51.23,65815.82,122.0,-0.94268,0.00016,1.66275]
[1780458367909,51.23,65815.82,122.0,-0.94268,0.00016,1.66275]
[1780458368112,51.23,65816.55,122.0,-0.94256,0.00016,1.66548]
[1780458368676,51.23,65808.39,122.0,-0.94382,0.00015,1.63652]
[1780458369683,51.24,65793.96,122.0,-0.94598,0.00015,1.58613]
[1780458371398,51.24,65795.76,122.0,-0.9457,0.00015,1.59271]
[1780458372066,51.24,65795.76,122.0,-0.9457,0.00015,1.59271]
[1780458372128,51.24,65801.71,122.0,-0.94481,0.00015,1.61362]
[1780458372760,51.24,65801.71,122.0,-0.94481,0.00015,1.61362]
[1780458372918,51.24,65801.71,122.0,-0.94481,0.00015,1.61362]
[1780458373153,51.24,65801.71,122.0,-0.94481,0.00015,1.61362]
[1780458373202,51.24,65801.71,122.0,-0.94481,0.00015,1.61362]
[1780458373302,51.24,65783.5,122.0,-0.94749,0.00014,1.55077]
[1780458373711,51.24,65769.48,122.0,-0.94949,0.00014,1.50334]
[1780458374656,51.24,65769.48,122.0,-0.94949,0.00014,1.50334]
[1780458374742,51.24,65769.48,122.0,-0.94949,0.00014,1.50334]
[1780458375228,51.24,65756.28,122.0,-0.95131,0.00014,1.45955]
[1780458376023,51.24,65756.28,122.0,-0.95131,0.00014,1.45955]
[1780458376416,51.24,65756.28,122.0,-0.95131,0.00014,1.45955]
[1780458376451,51.25,65738.47,122.0,-0.95368,0.00013,1.40189]
[1780458376620,51.25,65738.47,122.0,-0.95368,0.00013,1.40189]
[1780458377028,51.25,65738.47,122.0,-0.95368,0.00013,1.40189]
[1780458377236,51.25,65715.31,122.0,-0.95664,0.00012,1.32894]
[1780458377726,51.25,65715.31,122.0,-0.95664,0.00012,1.32894]
[1780458378402,51.25,65715.31,122.0,-0.95664,0.00012,1.32894]
[1780458378505,51.25,65715.31,122.0,-0.95664,0.00012,1.32894]
[1780458378491,51.25,65693.75,122.0,-0.95924,0.00012,1.26355]
[1780458379291,51.25,65691.71,122.0,-0.95947,0.00012,1.25774]
[1780458379758,51.25,65691.71,122.0,-0.95947,0.00012,1.25774]
[1780458380054,51.25,65691.71,122.0,-0.95947,0.00012,1.25774]
[1780458380062,51.25,65691.71,122.0,-0.95947,0.00012,1.25774]
[1780458380218,51.25,65691.71,122.0,-0.95947,0.00012,1.25774]
[1780458380474,51.26,65699.18,122.0,-0.95857,0.00012,1.28046]
[1780458380869,51.26,65699.18,122.0,-0.95857,0.00012,1.28046]
[1780458381200,51.26,65699.18,122.0,-0.95857,0.00012,1.28046]
[1780458381286,51.26,65711.82,122.0,-0.95702,0.00012,1.3194]
[1780458381976,51.26,65711.82,122.0,-0.95702,0.00012,1.3194]
[1780458382085,51.26,65711.82,122.0,-0.95702,0.00012,1.3194]
[1780458382420,51.26,65711.82,122.0,-0.95702,0.00012,1.3194]
[1780458382521,51.27,65725.37,122.0,-0.95531,0.00013,1.36202]
[1780458382791,51.27,65741.19,122.0,-0.95326,0.00013,1.41235]
[1780458383610,51.27,65741.19,122.0,-0.95326,0.00013,1.41235]
[1780458383798,51.27,65741.45,122.0,-0.95321,0.00013,1.41356]
[1780458384805,51.28,65733.65,122.0,-0.95422,0.00013,1.38883]
[1780458385812,51.28,65727.08,122.0,-0.95505,0.00013,1.36823]
[1780458386819,51.28,65727.11,122.0,-0.95505,0.00013,1.36834]
[1780458387825,51.28,65732.29,122.0,-0.95437,0.00013,1.38507]
[1780458388833,51.29,65731.68,122.0,-0.95444,0.00013,1.38347]
[1780458389840,51.29,65730.04,122.0,-0.95463,0.00013,1.37857]
[1780458390847,51.3,65737.36,122.0,-0.95367,0.00013,1.40218]
[1780458392967,51.3,65734.3,122.0,-0.95437,0.00013,1.38247]
[1780458393868,51.3,65735.73,122.0,-0.95418,0.00013,1.38702]
[1780458394875,51.31,65738.06,122.0,-0.95387,0.00013,1.39463]
[1780458395882,51.31,65725.11,122.0,-0.95553,0.00013,1.35383]
[1780458396890,51.31,65723.83,122.0,-0.95569,0.00013,1.34998]
[1780458397897,51.31,65712.01,122.0,-0.95715,0.00012,1.31359]
[1780458398904,51.31,65715.26,122.0,-0.95675,0.00012,1.32369]
[1780458399911,51.32,65720.4,122.0,-0.95609,0.00013,1.33994]
[1780458400918,51.32,65722.04,122.0,-0.95587,0.00013,1.34535]
[1780458402932,51.33,65721.65,122.0,-0.95589,0.00013,1.34491]
[1780458403939,51.34,65721.13,122.0,-0.95595,0.00013,1.34355]
[1780458404947,51.34,65724.03,122.0,-0.95557,0.00013,1.35287]
[1780458405954,51.34,65730.67,122.0,-0.95471,0.00013,1.374]
[1780458406961,51.35,65735.36,122.0,-0.9541,0.00013,1.38908]
[1780458408574,51.35,65735.36,122.0,-0.9541,0.00013,1.38908]
[1780458409543,51.35,65737.15,122.0,-0.95385,0.00013,1.39512]
[1780458409982,51.35,65738.62,122.0,-0.95365,0.00013,1.39997]
[1780458410989,51.35,65741.96,122.0,-0.9532,0.00013,1.41083]
[1780458412687,51.36,65741.66,122.0,-0.95324,0.00013,1.40999]
[1780458413003,51.36,65731.28,122.0,-0.95459,0.00013,1.37688]
[1780458414231,51.36,65721.72,122.0,-0.9558,0.00013,1.34714]
[1780458415017,51.36,65718.68,122.0,-0.95617,0.00013,1.33793]
[1780458416582,51.36,65718.68,122.0,-0.95617,0.00013,1.33793]
[1780458416032,51.37,65714.37,122.0,-0.9567,0.00012,1.32485]
[1780458416696,51.37,65714.37,122.0,-0.9567,0.00012,1.32485]
[1780458417288,51.37,65714.37,122.0,-0.9567,0.00012,1.32485]
[1780458417447,51.37,65714.37,122.0,-0.9567,0.00012,1.32485]
[1780458417505,51.37,65693.45,122.0,-0.95922,0.00012,1.2616]
[1780458418248,51.37,65693.45,122.0,-0.95922,0.00012,1.2616]
[1780458418549,51.37,65693.45,122.0,-0.95922,0.00012,1.2616]
[1780458418297,51.37,65675.16,122.0,-0.96133,0.00011,1.20798]
[1780458419051,51.38,65670.99,122.0,-0.96179,0.00011,1.1963]
[1780458420321,51.38,65670.99,122.0,-0.96179,0.00011,1.1963]
[1780458420411,51.38,65670.99,122.0,-0.96179,0.00011,1.1963]
[1780458420453,51.38,65671.88,122.0,-0.96167,0.00011,1.19926]
[1780458421566,51.38,65671.88,122.0,-0.96167,0.00011,1.19926]
[1780458421428,51.39,65678.14,122.0,-0.96094,0.00011,1.21784]
[1780458421624,51.39,65678.14,122.0,-0.96094,0.00011,1.21784]
[1780458422083,51.39,65688.35,122.0,-0.95976,0.00012,1.24785]
[1780458423105,51.4,65691.8,122.0,-0.95933,0.00012,1.2588]
[1780458423734,51.4,65691.8,122.0,-0.95933,0.00012,1.2588]
[1780458424100,51.4,65690.84,122.0,-0.95943,0.00012,1.25623]
[1780458425107,51.41,65693.5,122.0,-0.95911,0.00012,1.26446]
[1780458426114,51.41,65696.82,122.0,-0.9587,0.00012,1.27469]
[1780458427121,51.41,65684.92,122.0,-0.96009,0.00012,1.23951]
[1780458428128,51.42,65673.88,122.0,-0.96135,0.00011,1.20756]
[1780458429135,51.42,65673.27,122.0,-0.9614,0.00011,1.20619]
[1780458430142,51.43,65677.62,122.0,-0.96089,0.00011,1.21923]
[1780458431409,51.43,65681.4,122.0,-0.96044,0.00012,1.23066]
[1780458432156,51.44,65686.01,122.0,-0.95989,0.00012,1.24472]
[1780458433163,51.45,65691.34,122.0,-0.95924,0.00012,1.261]
[1780458434170,51.45,65693.27,122.0,-0.959,0.00012,1.26718]
[1780458435177,51.46,65692.39,122.0,-0.95909,0.00012,1.26495]
[1780458436184,51.46,65693.07,122.0,-0.95899,0.00012,1.26739]
[1780458438198,51.47,65695.62,122.0,-0.95866,0.00012,1.27584]
[1780458438737,51.47,65695.62,122.0,-0.95866,0.00012,1.27584]
[1780458439205,51.48,65699.11,122.0,-0.95822,0.00012,1.28674]
[1780458440271,51.48,65699.11,122.0,-0.95822,0.00012,1.28674]
[1780458440465,51.48,65703.11,122.0,-0.95772,0.00012,1.29922]
[1780458441480,51.48,65703.11,122.0,-0.95772,0.00012,1.29922]
[1780458441509,51.49,65709.05,122.0,-0.95698,0.00012,1.31776]
[1780458442233,51.49,65714.0,122.0,-0.95635,0.00012,1.33337]
[1780458443240,51.5,65717.03,122.0,-0.95596,0.00013,1.3431]
[1780458444247,51.5,65719.52,122.0,-0.95563,0.00013,1.35124]
[1780458444934,51.5,65719.52,122.0,-0.95563,0.00013,1.35124]
[1780458445068,51.5,65719.52,122.0,-0.95563,0.00013,1.35124]
[1780458445255,51.51,65715.71,122.0,-0.9561,0.00013,1.33976]
[1780458445722,51.51,65715.71,122.0,-0.9561,0.00013,1.33976]
[1780458446086,51.51,65715.71,122.0,-0.9561,0.00013,1.33976]
[1780458446262,51.51,65711.38,122.0,-0.95662,0.00012,1.32672]
[1780458446640,51.51,65711.38,122.0,-0.95662,0.00012,1.32672]
[1780458446864,51.51,65711.38,122.0,-0.95662,0.00012,1.32672]
[1780458447269,51.52,65702.11,122.0,-0.95775,0.00012,1.29867]
[1780458448276,51.52,65692.82,122.0,-0.95885,0.00012,1.27102]
[1780458449151,51.52,65692.82,122.0,-0.95885,0.00012,1.27102]
[1780458449283,51.53,65694.35,122.0,-0.95865,0.00012,1.27602]
[1780458450290,51.53,65695.25,122.0,-0.95852,0.00012,1.27914]
[1780458452304,51.54,65695.31,122.0,-0.95879,0.00012,1.26997]
[1780458453311,51.55,65696.45,122.0,-0.95864,0.00012,1.2738]
[1780458454318,51.55,65697.0,122.0,-0.95855,0.00012,1.27586]
[1780458458346,51.57,65698.07,122.0,-0.95836,0.00012,1.28068]
[1780458461367,51.59,65696.42,122.0,-0.95851,0.00012,1.27689]
[1780458463381,51.6,65698.63,122.0,-0.95822,0.00012,1.28434]
[1780458465395,51.61,65697.49,122.0,-0.95832,0.00012,1.28167]
[1780458466402,51.62,65696.38,122.0,-0.95844,0.00012,1.27873]
[1780458466889,51.62,65696.38,122.0,-0.95844,0.00012,1.27873]
[1780458467322,51.62,65696.38,122.0,-0.95844,0.00012,1.27873]
[1780458467410,51.62,65702.93,122.0,-0.95763,0.00012,1.2989]
[1780458468563,51.62,65702.93,122.0,-0.95763,0.00012,1.2989]
[1780458468650,51.63,65709.69,122.0,-0.95679,0.00012,1.31988]
[1780458469425,51.63,65716.0,122.0,-0.95599,0.00013,1.33963]
[1780458470567,51.63,65716.0,122.0,-0.95599,0.00013,1.33963]
[1780458470652,51.63,65722.3,122.0,-0.95519,0.00013,1.3595]
[1780458470730,51.63,65722.3,122.0,-0.95519,0.00013,1.3595]
[1780458470996,51.63,65722.3,122.0,-0.95519,0.00013,1.3595]
[1780458471446,51.64,65749.11,122.0,-0.95165,0.00014,1.4455]
[1780458472160,51.64,65749.11,122.0,-0.95165,0.00014,1.4455]
[1780458472217,51.64,65749.11,122.0,-0.95165,0.00014,1.4455]
[1780458472453,51.64,65757.25,122.0,-0.95053,0.00014,1.47243]
[1780458473460,51.65,65758.01,122.0,-0.95042,0.00014,1.47505]
[1780458473748,51.65,65758.01,122.0,-0.95042,0.00014,1.47505]
[1780458474262,51.65,65758.01,122.0,-0.95042,0.00014,1.47505]
[1780458474477,51.65,65745.26,122.0,-0.95215,0.00013,1.43355]
[1780458474706,51.65,65745.26,122.0,-0.95215,0.00013,1.43355]
[1780458474881,51.65,65745.26,122.0,-0.95215,0.00013,1.43355]
[1780458475475,51.65,65743.25,122.0,-0.95241,0.00013,1.42713]
[1780458476482,51.65,65752.9,122.0,-0.9511,0.00014,1.45883]
[1780458477489,51.66,65752.25,122.0,-0.95117,0.00014,1.45701]
[1780458478496,51.66,65751.63,122.0,-0.95124,0.00014,1.45529]
[1780458479612,51.66,65751.63,122.0,-0.95124,0.00014,1.45529]
[1780458479503,51.66,65753.9,122.0,-0.95092,0.00014,1.46302]
[1780458480510,51.67,65756.0,122.0,-0.95062,0.00014,1.4702]
[1780458481516,51.67,65757.72,122.0,-0.95037,0.00014,1.47614]
[1780458482524,51.68,65759.29,122.0,-0.95015,0.00014,1.48158]
[1780458483531,51.68,65750.01,122.0,-0.95141,0.00014,1.4514]
[1780458484655,51.68,65744.89,122.0,-0.95208,0.00013,1.4351]
[1780458485548,51.69,65745.42,122.0,-0.952,0.00013,1.43717]
[1780458486555,51.69,65744.96,122.0,-0.95204,0.00013,1.43601]
[1780458486812,51.69,65744.96,122.0,-0.95204,0.00013,1.43601]
[1780458487265,51.69,65744.96,122.0,-0.95204,0.00013,1.43601]
[1780458487604,51.69,65744.96,122.0,-0.95204,0.00013,1.43601]
[1780458487562,51.69,65731.48,122.0,-0.95382,0.00013,1.39289]
[1780458487946,51.69,65731.48,122.0,-0.95382,0.00013,1.39289]
[1780458488153,51.69,65731.48,122.0,-0.95382,0.00013,1.39289]
[1780458488569,51.69,65722.57,122.0,-0.95496,0.00013,1.36497]
[1780458489231,51.69,65722.57,122.0,-0.95496,0.00013,1.36497]
[1780458489576,51.7,65721.95,122.0,-0.95503,0.00013,1.36325]
[1780458490584,51.7,65721.04,122.0,-0.95514,0.00013,1.36063]
[1780458491591,51.7,65720.02,122.0,-0.95526,0.00013,1.35767]
[1780458492598,51.71,65719.36,122.0,-0.95533,0.00013,1.35585]
[1780458493607,51.71,65708.05,122.0,-0.95674,0.00012,1.32114]
[1780458494612,51.71,65710.29,122.0,-0.95645,0.00012,1.32817]
[1780458495618,51.71,65711.53,122.0,-0.9563,0.00012,1.33198]
[1780458496626,51.71,65711.98,122.0,-0.95624,0.00012,1.33336]
[1780458497633,51.71,65712.46,122.0,-0.95619,0.00012,1.33483]
[1780458498640,51.72,65713.6,122.0,-0.95603,0.00013,1.33864]
[1780458499647,51.72,65712.74,122.0,-0.95613,0.00012,1.33626]
[1780458500654,51.72,65709.68,122.0,-0.9565,0.00012,1.32698]
[1780458501664,51.72,65700.64,122.0,-0.9576,0.00012,1.29956]
[1780458502675,51.72,65700.64,122.0,-0.9576,0.00012,1.29956]
[1780458502671,51.72,65694.75,122.0,-0.95831,0.00012,1.28185]
[1780458502777,51.72,65694.75,122.0,-0.95831,0.00012,1.28185]
[1780458503581,51.72,65694.75,122.0,-0.95831,0.00012,1.28185]
[1780458503680,51.73,65682.28,122.0,-0.95978,0.00012,1.245]
[1780458503843,51.73,65682.28,122.0,-0.95978,0.00012,1.245]
[1780458504689,51.73,65673.08,122.0,-0.96083,0.00011,1.21829]
[1780458505155,51.73,65673.08,122.0,-0.96083,0.00011,1.21829]
[1780458505696,51.73,65667.16,122.0,-0.96149,0.00011,1.20143]
[1780458507254,51.74,65666.92,122.0,-0.9615,0.00011,1.20101]
[1780458507710,51.74,65668.28,122.0,-0.96134,0.00011,1.2052]
[1780458508719,51.74,65667.7,122.0,-0.9614,0.00011,1.20379]
[1780458509725,51.75,65673.05,122.0,-0.96078,0.00011,1.21953]
[1780458510919,51.75,65673.05,122.0,-0.96078,0.00011,1.21953]
[1780458510972,51.75,65675.13,122.0,-0.96053,0.00011,1.22581]
[1780458511719,51.75,65675.13,122.0,-0.96053,0.00011,1.22581]
[1780458511869,51.75,65675.47,122.0,-0.96078,0.00011,1.21703]
[1780458512749,51.76,65670.06,122.0,-0.96139,0.00011,1.20162]
[1780458513788,51.76,65675.02,122.0,-0.96082,0.00011,1.21621]
[1780458514840,51.76,65682.2,122.0,-0.95998,0.00012,1.23742]
[1780458516580,51.76,65682.2,122.0,-0.95998,0.00012,1.23742]
[1780458516670,51.76,65690.32,122.0,-0.95903,0.00012,1.2614]
[1780458516949,51.76,65690.32,122.0,-0.95903,0.00012,1.2614]
[1780458517007,51.76,65690.32,122.0,-0.95903,0.00012,1.2614]
[1780458517024,51.76,65700.94,122.0,-0.95776,0.00012,1.29323]
[1780458517807,51.77,65714.66,122.0,-0.95606,0.00013,1.33532]
[1780458518907,51.77,65715.62,122.0,-0.95591,0.00013,1.33889]
[1780458520680,51.77,65715.62,122.0,-0.95591,0.00013,1.33889]
[1780458521458,51.78,65715.77,122.0,-0.95587,0.00013,1.33986]
[1780458521539,51.78,65713.35,122.0,-0.95617,0.00012,1.33265]
[1780458521835,51.78,65710.53,122.0,-0.95652,0.00012,1.32398]
[1780458523004,51.79,65711.36,122.0,-0.9564,0.00012,1.32681]
[1780458523849,51.79,65710.6,122.0,-0.95649,0.00012,1.32476]
[1780458525532,51.79,65710.6,122.0,-0.95649,0.00012,1.32476]
[1780458525691,51.79,65710.6,122.0,-0.95649,0.00012,1.32476]
[1780458525634,51.8,65711.4,122.0,-0.95636,0.00012,1.32777]
[1780458525864,51.8,65704.44,122.0,-0.95722,0.00012,1.3065]
[1780458527725,51.8,65704.44,122.0,-0.95722,0.00012,1.3065]
[1780458526870,51.8,65699.37,122.0,-0.95783,0.00012,1.29146]
[1780458527877,51.81,65700.97,122.0,-0.95762,0.00012,1.29663]
[1780458528884,51.81,65702.01,122.0,-0.95748,0.00012,1.3001]
[1780458529891,51.82,65704.6,122.0,-0.95715,0.00012,1.30827]
[1780458530898,51.82,65705.65,122.0,-0.95701,0.00012,1.31177]
[1780458531905,51.82,65707.29,122.0,-0.9568,0.00012,1.31706]
[1780458532912,51.83,65706.8,122.0,-0.95685,0.00012,1.31584]
[1780458534926,51.84,65708.15,122.0,-0.95666,0.00012,1.32053]
[1780458535933,51.84,65709.26,122.0,-0.95651,0.00012,1.32419]
[1780458536940,51.84,65708.28,122.0,-0.95662,0.00012,1.32146]
[1780458537947,51.85,65707.7,122.0,-0.95668,0.00012,1.31995]
[1780458538954,51.85,65710.44,122.0,-0.95633,0.00012,1.32862]
[1780458540968,51.86,65702.98,122.0,-0.95723,0.00012,1.30634]
[1780458541975,51.86,65700.55,122.0,-0.95752,0.00012,1.29914]
[1780458542982,51.86,65701.38,122.0,-0.95741,0.00012,1.30183]
[1780458545770,51.86,65700.98,122.0,-0.95745,0.00012,1.30072]
[1780458546375,51.86,65700.98,122.0,-0.95745,0.00012,1.30072]
[1780458546410,51.86,65705.83,122.0,-0.95686,0.00012,1.31551]
[1780458547397,51.86,65705.83,122.0,-0.95686,0.00012,1.31551]
[1780458547423,51.86,65705.83,122.0,-0.95686,0.00012,1.31551]
[1780458547636,51.86,65705.83,122.0,-0.95686,0.00012,1.31551]
[1780458547724,51.87,65715.55,122.0,-0.95563,0.00013,1.3459]
[1780458548751,51.87,65715.55,122.0,-0.95563,0.00013,1.3459]
[1780458548035,51.87,65725.65,122.0,-0.95434,0.00013,1.37741]
[1780458549730,51.87,65725.65,122.0,-0.95434,0.00013,1.37741]
[1780458549043,51.87,65726.13,122.0,-0.95427,0.00013,1.3791]
[1780458550050,51.87,65725.03,122.0,-0.95441,0.00013,1.37583]
[1780458551262,51.88,65727.94,122.0,-0.95402,0.00013,1.38517]
[1780458554078,51.88,65729.35,122.0,-0.95382,0.00013,1.39013]
[1780458555364,51.89,65727.93,122.0,-0.954,0.00013,1.3858]
[1780458556092,51.89,65720.21,122.0,-0.95498,0.00013,1.36176]
[1780458557099,51.89,65717.52,122.0,-0.95531,0.00013,1.3536]
[1780458558687,51.9,65716.39,122.0,-0.95544,0.00013,1.35058]
[1780458559114,51.9,65718.46,122.0,-0.95517,0.00013,1.35701]
[1780458561128,51.9,65717.89,122.0,-0.95523,0.00013,1.35569]
[1780458562135,51.91,65709.77,122.0,-0.95624,0.00012,1.33084]
[1780458563143,51.91,65699.42,122.0,-0.9575,0.00012,1.29943]
[1780458564772,51.91,65699.42,122.0,-0.9575,0.00012,1.29943]
[1780458564475,51.91,65699.12,122.0,-0.95754,0.00012,1.29858]
[1780458564982,51.91,65699.12,122.0,-0.95754,0.00012,1.29858]
[1780458565159,51.91,65689.88,122.0,-0.95864,0.00012,1.27106]
[1780458565906,51.91,65689.88,122.0,-0.95864,0.00012,1.27106]
[1780458566381,51.91,65689.88,122.0,-0.95864,0.00012,1.27106]
[1780458566688,51.91,65689.88,122.0,-0.95864,0.00012,1.27106]
[1780458566734,51.92,65675.98,122.0,-0.96024,0.00012,1.23065]
[1780458566913,51.92,65675.98,122.0,-0.96024,0.00012,1.23065]
[1780458567181,51.92,65671.21,122.0,-0.96079,0.00011,1.2168]
[1780458568011,51.92,65671.21,122.0,-0.96079,0.00011,1.2168]
[1780458568188,51.92,65681.24,122.0,-0.95963,0.00012,1.24625]
[1780458569680,51.92,65681.24,122.0,-0.95963,0.00012,1.24625]
[1780458569746,51.93,65671.01,122.0,-0.96079,0.00011,1.21683]
[1780458570202,51.93,65666.41,122.0,-0.96131,0.00011,1.20357]
[1780458571209,51.93,65667.09,122.0,-0.96152,0.00011,1.19586]
[1780458572216,51.93,65667.73,122.0,-0.96144,0.00011,1.19795]
[1780458573726,51.93,65667.73,122.0,-0.96144,0.00011,1.19795]
[1780458573223,51.94,65666.77,122.0,-0.96153,0.00011,1.19548]
[1780458574036,51.94,65666.77,122.0,-0.96153,0.00011,1.19548]
[1780458574440,51.94,65666.77,122.0,-0.96153,0.00011,1.19548]
[1780458574496,51.94,65664.25,122.0,-0.96181,0.00011,1.18855]
[1780458574908,51.94,65664.25,122.0,-0.96181,0.00011,1.18855]
[1780458575237,51.95,65659.7,122.0,-0.9623,0.00011,1.17593]
[1780458576289,51.95,65659.7,122.0,-0.9623,0.00011,1.17593]
[1780458576319,51.95,65661.82,122.0,-0.96205,0.00011,1.18225]
[1780458577251,51.95,65660.96,122.0,-0.96214,0.00011,1.18011]
[1780458578259,51.96,65657.08,122.0,-0.96255,0.00011,1.16942]
[1780458580182,51.96,65656.92,122.0,-0.96256,0.00011,1.1693]
[1780458580238,51.96,65656.92,122.0,-0.96256,0.00011,1.1693]
[1780458580787,51.97,65655.32,122.0,-0.96271,0.00011,1.16546]
[1780458581544,51.97,65655.32,122.0,-0.96271,0.00011,1.16546]
[1780458581608,51.98,65647.23,122.0,-0.96357,0.00011,1.1431]
[1780458582525,51.98,65645.86,122.0,-0.96372,0.00011,1.13931]
[1780458583320,51.98,65642.71,122.0,-0.96405,0.00011,1.13084]
[1780458584231,51.98,65642.71,122.0,-0.96405,0.00011,1.13084]
[1780458584327,51.98,65640.99,122.0,-0.96422,0.00011,1.12634]
[1780458585636,51.98,65640.99,122.0,-0.96422,0.00011,1.12634]
[1780458585655,51.98,65640.99,122.0,-0.96422,0.00011,1.12634]
[1780458585793,51.98,65640.99,122.0,-0.96422,0.00011,1.12634]
[1780458585678,51.99,65640.62,122.0,-0.96425,0.00011,1.12558]
[1780458586400,51.99,65626.02,122.0,-0.96576,0.0001,1.08627]
[1780458586832,51.99,65626.02,122.0,-0.96576,0.0001,1.08627]
[1780458587336,51.99,65626.02,122.0,-0.96576,0.0001,1.08627]
[1780458587424,51.99,65614.98,122.0,-0.96686,0.0001,1.05726]
[1780458587996,51.99,65614.98,122.0,-0.96686,0.0001,1.05726]
[1780458588374,52.0,65607.7,122.0,-0.96756,0.0001,1.0386]
[1780458588891,52.0,65607.7,122.0,-0.96756,0.0001,1.0386]
[1780458589637,52.0,65607.7,122.0,-0.96756,0.0001,1.0386]
[1780458589669,52.01,65607.66,122.0,-0.96754,0.0001,1.03916]
[1780458590093,52.01,65607.66,122.0,-0.96754,0.0001,1.03916]
[1780458590761,52.01,65607.66,122.0,-0.96754,0.0001,1.03916]
[1780458591446,52.01,65607.78,122.0,-0.96752,0.0001,1.03981]
[1780458591785,52.02,65597.76,122.0,-0.96847,0.0001,1.01438]
[1780458592408,52.02,65592.3,122.0,-0.96899,9e-05,1.00053]
[1780458593421,52.02,65593.26,122.0,-0.96888,9e-05,1.00334]
[1780458594672,52.02,65593.26,122.0,-0.96888,9e-05,1.00334]
[1780458594765,52.03,65592.59,122.0,-0.96891,9e-05,1.00244]
[1780458595431,52.03,65593.25,122.0,-0.96885,9e-05,1.00411]
[1780458596438,52.04,65588.32,122.0,-0.9693,9e-05,0.99209]
[1780458597097,52.04,65588.32,122.0,-0.9693,9e-05,0.99209]
[1780458598453,52.05,65598.88,122.0,-0.96827,0.0001,1.01963]
[1780458599081,52.05,65598.88,122.0,-0.96827,0.0001,1.01963]
[1780458599480,52.05,65598.88,122.0,-0.96827,0.0001,1.01963]
[1780458599581,52.06,65615.88,122.0,-0.9666,0.0001,1.06417]
[1780458600544,52.06,65615.88,122.0,-0.9666,0.0001,1.06417]
[1780458600769,52.06,65621.64,122.0,-0.966,0.0001,1.0798]
[1780458600857,52.06,65621.64,122.0,-0.966,0.0001,1.0798]
[1780458601223,52.06,65621.64,122.0,-0.966,0.0001,1.0798]
[1780458601368,52.06,65621.64,122.0,-0.966,0.0001,1.0798]
[1780458601621,52.06,65596.5,122.0,-0.96847,0.0001,1.01434]
[1780458601996,52.06,65596.5,122.0,-0.96847,0.0001,1.01434]
[1780458602169,52.06,65596.5,122.0,-0.96847,0.0001,1.01434]
[1780458602653,52.06,65596.5,122.0,-0.96847,0.0001,1.01434]
[1780458602824,52.06,65596.5,122.0,-0.96847,0.0001,1.01434]
[1780458602716,52.07,65583.77,122.0,-0.96965,9e-05,0.98257]
[1780458603384,52.07,65583.77,122.0,-0.96965,9e-05,0.98257]
[1780458603446,52.07,65583.77,122.0,-0.96965,9e-05,0.98257]
[1780458603538,52.07,65526.75,122.0,-0.97455,8e-05,0.84788]
[1780458604177,52.07,65526.75,122.0,-0.97455,8e-05,0.84788]
[1780458604267,52.07,65526.75,122.0,-0.97455,8e-05,0.84788]
[1780458604614,52.07,65508.43,122.0,-0.97597,8e-05,0.80765]
[1780458605211,52.07,65508.43,122.0,-0.97597,8e-05,0.80765]
[1780458605560,52.07,65511.63,122.0,-0.97573,8e-05,0.81461]
[1780458605953,52.07,65511.63,122.0,-0.97573,8e-05,0.81461]
[1780458606566,52.07,65510.63,122.0,-0.9758,8e-05,0.81259]
[1780458607581,52.07,65507.6,122.0,-0.97603,8e-05,0.80604]
[1780458608589,52.08,65506.03,122.0,-0.97613,8e-05,0.80312]
[1780458609595,52.08,65502.64,122.0,-0.97638,7e-05,0.79603]
[1780458610135,52.08,65502.64,122.0,-0.97638,7e-05,0.79603]
[1780458610602,52.09,65496.85,122.0,-0.9768,7e-05,0.78393]
[1780458611233,52.09,65496.85,122.0,-0.9768,7e-05,0.78393]
[1780458611292,52.09,65496.85,122.0,-0.9768,7e-05,0.78393]
[1780458611612,52.09,65491.66,122.0,-0.97718,7e-05,0.77324]
[1780458612709,52.09,65491.66,122.0,-0.97718,7e-05,0.77324]
[1780458612714,52.09,65494.5,122.0,-0.97696,7e-05,0.77943]
[1780458613001,52.09,65494.5,122.0,-0.97696,7e-05,0.77943]
[1780458613741,52.1,65499.29,122.0,-0.9766,7e-05,0.78977]
[1780458614633,52.1,65496.47,122.0,-0.9768,7e-05,0.784]
[1780458615596,52.1,65496.47,122.0,-0.9768,7e-05,0.784]
[1780458615646,52.11,65501.49,122.0,-0.97642,7e-05,0.795]
[1780458615964,52.11,65501.49,122.0,-0.97642,7e-05,0.795]
[1780458616652,52.11,65493.69,122.0,-0.97698,7e-05,0.77883]
[1780458617661,52.12,65491.89,122.0,-0.97711,7e-05,0.77528]
[1780458618667,52.12,65483.15,122.0,-0.97773,7e-05,0.75739]
[1780458619675,52.12,65479.08,122.0,-0.97801,7e-05,0.74913]
[1780458620682,52.13,65477.29,122.0,-0.97813,7e-05,0.74583]
[1780458621698,52.13,65477.73,122.0,-0.97808,7e-05,0.74711]
[1780458622764,52.13,65477.73,122.0,-0.97808,7e-05,0.74711]
[1780458622959,52.14,65476.25,122.0,-0.97817,7e-05,0.74448]
[1780458623280,52.14,65476.25,122.0,-0.97817,7e-05,0.74448]
[1780458623731,52.14,65405.77,122.0,-0.98266,6e-05,0.61158]
[1780458624150,52.14,65405.77,122.0,-0.98266,6e-05,0.61158]
[1780458624226,52.14,65405.77,122.0,-0.98266,6e-05,0.61158]
[1780458624741,52.14,65395.03,122.0,-0.98326,6e-05,0.59331]
[1780458625748,52.15,65398.55,122.0,-0.98305,6e-05,0.59979]
[1780458626758,52.17,65411.71,122.0,-0.98226,6e-05,0.62379]
[1780458627153,52.17,65411.71,122.0,-0.98226,6e-05,0.62379]
[1780458627199,52.17,65411.71,122.0,-0.98226,6e-05,0.62379]
[1780458627454,52.17,65411.71,122.0,-0.98226,6e-05,0.62379]
[1780458627763,52.18,65447.3,122.0,-0.98004,6e-05,0.69002]
[1780458628210,52.18,65447.3,122.0,-0.98004,6e-05,0.69002]
[1780458628771,52.19,65460.77,122.0,-0.97913,7e-05,0.71654]
[1780458629208,52.19,65460.77,122.0,-0.97913,7e-05,0.71654]
[1780458629375,52.19,65460.77,122.0,-0.97913,7e-05,0.71654]
[1780458629779,52.2,65461.66,122.0,-0.97906,7e-05,0.71865]
[1780458630785,52.2,65464.75,122.0,-0.97884,7e-05,0.72512]
[1780458631792,52.21,65462.77,122.0,-0.97917,7e-05,0.7141]
[1780458632815,52.22,65461.59,122.0,-0.97924,7e-05,0.71214]
[1780458633812,52.22,65451.83,122.0,-0.97988,7e-05,0.69318]
[1780458634906,52.22,65454.6,122.0,-0.97969,7e-05,0.69892]
[1780458635402,52.22,65454.6,122.0,-0.97969,7e-05,0.69892]
[1780458635616,52.22,65454.6,122.0,-0.97969,7e-05,0.69892]
[1780458635832,52.23,65472.44,122.0,-0.97847,7e-05,0.73445]
[1780458636148,52.23,65472.44,122.0,-0.97847,7e-05,0.73445]
[1780458636550,52.23,65472.44,122.0,-0.97847,7e-05,0.73445]
[1780458636840,52.23,65485.95,122.0,-0.97751,7e-05,0.76227]
[1780458637010,52.23,65485.95,122.0,-0.97751,7e-05,0.76227]
[1780458637867,52.24,65483.21,122.0,-0.97769,7e-05,0.75701]
[1780458638563,52.24,65483.21,122.0,-0.97769,7e-05,0.75701]
[1780458638856,52.25,65463.05,122.0,-0.97908,7e-05,0.71671]
[1780458639279,52.25,65463.05,122.0,-0.97908,7e-05,0.71671]
[1780458639683,52.25,65463.05,122.0,-0.97908,7e-05,0.71671]
[1780458639868,52.25,65448.44,122.0,-0.98004,6e-05,0.68865]
[1780458640875,52.26,65459.71,122.0,-0.97928,7e-05,0.71082]
[1780458641884,52.26,65462.67,122.0,-0.97907,7e-05,0.71699]
[1780458642894,52.27,65460.64,122.0,-0.97919,7e-05,0.71337]
[1780458643900,52.28,65455.18,122.0,-0.97955,7e-05,0.70308]
[1780458644907,52.28,65455.85,122.0,-0.97949,7e-05,0.70475]
[1780458645914,52.29,65452.54,122.0,-0.97969,7e-05,0.6987]
[1780458646921,52.3,65438.29,122.0,-0.9806,6e-05,0.67195]
[1780458647928,52.31,65431.17,122.0,-0.98102,6e-05,0.65944]
[1780458648935,52.32,65430.42,122.0,-0.98104,6e-05,0.65883]
[1780458649332,52.32,65430.42,122.0,-0.98104,6e-05,0.65883]
[1780458649804,52.33,65430.42,122.0,-0.98102,6e-05,0.65946]
[1780458650682,52.33,65430.42,122.0,-0.98102,6e-05,0.65946]
[1780458650817,52.33,65430.42,122.0,-0.98102,6e-05,0.65946]
[1780458650825,52.33,65419.76,122.0,-0.98168,6e-05,0.64]
[1780458651802,52.33,65419.76,122.0,-0.98168,6e-05,0.64]
[1780458651926,52.46,65398.12,122.0,-0.98272,6e-05,0.60841]
[1780458651971,52.46,65398.12,122.0,-0.98272,6e-05,0.60841]
[1780458652034,52.46,65390.5,122.0,-0.98316,6e-05,0.59532]
[1780458653759,52.46,65390.5,122.0,-0.98316,6e-05,0.59532]
[1780458653805,52.7,65395.01,122.0,-0.98248,6e-05,0.6157]
[1780458654344,52.7,65395.01,122.0,-0.98248,6e-05,0.6157]
[1780458654351,52.7,65395.01,122.0,-0.98248,6e-05,0.6157]
[1780458654410,52.7,65395.01,122.0,-0.98248,6e-05,0.6157]
[1780458654607,52.7,65395.01,122.0,-0.98248,6e-05,0.6157]
[1780458654660,52.7,65396.87,122.0,-0.98237,6e-05,0.61894]
[1780458655136,52.7,65396.87,122.0,-0.98237,6e-05,0.61894]
[1780458655419,52.7,65396.87,122.0,-0.98237,6e-05,0.61894]
[1780458655656,52.7,65396.87,122.0,-0.98237,6e-05,0.61894]
[1780458655734,52.84,65410.67,122.0,-0.98131,6e-05,0.6507]
[1780458655990,52.84,65423.55,122.0,-0.98052,6e-05,0.67434]
[1780458656997,52.85,65410.76,122.0,-0.98129,6e-05,0.65146]
[1780458658164,52.85,65410.76,122.0,-0.98129,6e-05,0.65146]
[1780458658668,52.85,65410.76,122.0,-0.98129,6e-05,0.65146]
[1780458658792,52.86,65407.16,122.0,-0.98148,6e-05,0.64556]
[1780458658970,52.86,65407.16,122.0,-0.98148,6e-05,0.64556]
[1780458658992,52.86,65407.16,122.0,-0.98148,6e-05,0.64556]
[1780458659254,52.86,65407.16,122.0,-0.98148,6e-05,0.64556]
[1780458659668,52.86,65407.16,122.0,-0.98148,6e-05,0.64556]
[1780458659720,52.88,65397.95,122.0,-0.98199,6e-05,0.63031]
[1780458660991,52.9,65397.67,122.0,-0.98199,6e-05,0.63055]
[1780458661437,52.9,65397.67,122.0,-0.98199,6e-05,0.63055]
[1780458661519,52.9,65414.75,122.0,-0.98096,6e-05,0.66126]
[1780458662247,52.9,65414.75,122.0,-0.98096,6e-05,0.66126]
[1780458662546,52.9,65414.75,122.0,-0.98096,6e-05,0.66126]
[1780458662650,52.91,65423.77,122.0,-0.98037,6e-05,0.67867]
[1780458663628,52.91,65423.77,122.0,-0.98037,6e-05,0.67867]
[1780458663997,52.91,65423.77,122.0,-0.98037,6e-05,0.67867]
[1780458663759,52.92,65418.88,122.0,-0.98066,6e-05,0.67019]
[1780458664128,52.92,65418.88,122.0,-0.98066,6e-05,0.67019]
[1780458664492,52.92,65418.88,122.0,-0.98066,6e-05,0.67019]
[1780458664765,52.92,65418.88,122.0,-0.98066,6e-05,0.67019]
[1780458664794,52.92,65418.88,122.0,-0.98066,6e-05,0.67019]
[1780458664883,52.93,65426.65,122.0,-0.98015,6e-05,0.68522]
[1780458665601,52.93,65426.65,122.0,-0.98015,6e-05,0.68522]
[1780458665625,52.95,65471.6,122.0,-0.97707,7e-05,0.77462]
[1780458666097,52.95,65502.8,122.0,-0.97472,8e-05,0.84095]
[1780458667666,52.97,65511.34,122.0,-0.97401,8e-05,0.861]
[1780458668989,52.97,65511.34,122.0,-0.97401,8e-05,0.861]
[1780458668201,52.97,65515.13,122.0,-0.97369,8e-05,0.86985]
[1780458669116,52.98,65521.21,122.0,-0.97319,8e-05,0.88375]
[1780458670123,52.98,65519.04,122.0,-0.97335,8e-05,0.87915]
[1780458671148,52.98,65519.04,122.0,-0.97335,8e-05,0.87915]
[1780458671424,52.99,65521.37,122.0,-0.97315,8e-05,0.88477]
[1780458672886,52.99,65521.37,122.0,-0.97315,8e-05,0.88477]
[1780458672946,52.99,65563.62,122.0,-0.96948,9e-05,0.98495]
[1780458673272,52.99,65563.62,122.0,-0.96948,9e-05,0.98495]
[1780458673412,52.99,65563.62,122.0,-0.96948,9e-05,0.98495]
[1780458673758,52.99,65563.62,122.0,-0.96948,9e-05,0.98495]
[1780458673870,52.99,65585.0,122.0,-0.96748,0.0001,1.03843]
[1780458674401,52.99,65585.0,122.0,-0.96748,0.0001,1.03843]
[1780458674440,53.0,65564.26,122.0,-0.96941,9e-05,0.9869]
[1780458675784,53.0,65564.26,122.0,-0.96941,9e-05,0.9869]
[1780458675981,53.0,65573.28,122.0,-0.96856,9e-05,1.00953]
[1780458676177,53.0,65578.99,122.0,-0.96802,9e-05,1.02386]
[1780458677102,53.0,65578.99,122.0,-0.96802,9e-05,1.02386]
[1780458677950,53.01,65585.06,122.0,-0.96742,0.0001,1.03995]
[1780458678312,53.01,65585.06,122.0,-0.96742,0.0001,1.03995]
[1780458678431,53.01,65590.21,122.0,-0.96692,0.0001,1.05315]
[1780458680206,53.01,65585.12,122.0,-0.96741,0.0001,1.04011]
[1780458682004,53.01,65585.12,122.0,-0.96741,0.0001,1.04011]
[1780458681211,53.01,65579.37,122.0,-0.96796,9e-05,1.02554]
[1780458682361,53.01,65571.96,122.0,-0.96866,9e-05,1.00698]
[1780458683969,53.01,65571.96,122.0,-0.96866,9e-05,1.00698]
[1780458684009,53.01,65567.7,122.0,-0.96905,9e-05,0.99645]
[1780458684534,53.01,65567.7,122.0,-0.96905,9e-05,0.99645]
[1780458684592,53.01,65567.7,122.0,-0.96905,9e-05,0.99645]
[1780458684605,53.01,65555.94,122.0,-0.97012,9e-05,0.96768]
[1780458685221,53.01,65555.94,122.0,-0.97012,9e-05,0.96768]
[1780458685634,53.01,65555.94,122.0,-0.97012,9e-05,0.96768]
[1780458685808,53.01,65537.93,122.0,-0.9717,9e-05,0.92476]
[1780458686931,53.02,65527.79,122.0,-0.97255,8e-05,0.90144]
[1780458687092,53.02,65527.79,122.0,-0.97255,8e-05,0.90144]
[1780458687370,53.02,65527.79,122.0,-0.97255,8e-05,0.90144]
[1780458687485,53.02,65528.15,122.0,-0.97251,8e-05,0.90255]
[1780458688206,53.02,65528.15,122.0,-0.97251,8e-05,0.90255]
[1780458688535,53.03,65536.94,122.0,-0.97175,9e-05,0.92338]
[1780458689292,53.03,65546.59,122.0,-0.97091,9e-05,0.94618]
[1780458690299,53.03,65543.74,122.0,-0.97115,9e-05,0.93979]
[1780458691100,53.03,65543.74,122.0,-0.97115,9e-05,0.93979]
[1780458691311,53.04,65536.52,122.0,-0.97201,9e-05,0.91434]
[1780458692444,53.04,65536.52,122.0,-0.97201,9e-05,0.91434]
[1780458692659,53.04,65536.52,122.0,-0.97201,9e-05,0.91434]
[1780458693005,53.04,65536.52,122.0,-0.97201,9e-05,0.91434]
[1780458693085,53.04,65546.81,122.0,-0.97111,9e-05,0.93886]
[1780458693244,53.04,65546.81,122.0,-0.97111,9e-05,0.93886]
[1780458693648,53.04,65546.81,122.0,-0.97111,9e-05,0.93886]
[1780458693715,53.04,65560.07,122.0,-0.96994,9e-05,0.97071]
[1780458694811,53.05,65564.92,122.0,-0.96949,9e-05,0.98279]
[1780458695737,53.05,65564.92,122.0,-0.96949,9e-05,0.98279]
[1780458695873,53.05,65564.92,122.0,-0.96949,9e-05,0.98279]
[1780458695887,53.05,65567.37,122.0,-0.96926,9e-05,0.98887]
[1780458696348,53.05,65566.08,122.0,-0.96938,9e-05,0.9857]
[1780458697356,53.05,65564.33,122.0,-0.96954,9e-05,0.98146]
[1780458698447,53.05,65572.57,122.0,-0.96877,9e-05,1.0019]
[1780458699765,53.05,65572.57,122.0,-0.96877,9e-05,1.0019]
[1780458699887,53.05,65572.57,122.0,-0.96877,9e-05,1.0019]
[1780458699924,53.06,65569.85,122.0,-0.969,9e-05,0.99583]
[1780458700380,53.06,65569.08,122.0,-0.96907,9e-05,0.99393]
[1780458701862,53.07,65574.96,122.0,-0.96851,9e-05,1.00892]
[1780458702393,53.07,65586.8,122.0,-0.96737,0.0001,1.0392]
[1780458703806,53.07,65586.8,122.0,-0.96737,0.0001,1.0392]
[1780458703929,53.07,65586.8,122.0,-0.96737,0.0001,1.0392]
[1780458703935,53.07,65583.53,122.0,-0.96768,0.0001,1.03088]
[1780458704954,53.08,65581.1,122.0,-0.9679,0.0001,1.0251]
[1780458705432,53.08,65583.92,122.0,-0.96763,0.0001,1.03224]
[1780458706431,53.08,65588.29,122.0,-0.9672,0.0001,1.04356]
[1780458707961,53.08,65588.29,122.0,-0.9672,0.0001,1.04356]
[1780458708040,53.09,65585.8,122.0,-0.96742,0.0001,1.03768]
[1780458708197,53.09,65585.8,122.0,-0.96742,0.0001,1.03768]
[1780458708701,53.09,65586.72,122.0,-0.96733,0.0001,1.0402]
[1780458709715,53.09,65588.29,122.0,-0.96717,0.0001,1.04451]
[1780458710982,53.1,65582.28,122.0,-0.96773,0.0001,1.0295]
[1780458711838,53.1,65582.28,122.0,-0.96773,0.0001,1.0295]
[1780458711970,53.1,65582.28,122.0,-0.96773,0.0001,1.0295]
[1780458712071,53.1,65584.03,122.0,-0.96756,0.0001,1.03414]
[1780458712473,53.11,65587.32,122.0,-0.96723,0.0001,1.04283]
[1780458714122,53.11,65579.37,122.0,-0.96798,9e-05,1.02303]
[1780458714606,53.11,65574.67,122.0,-0.96842,9e-05,1.01124]
[1780458715864,53.11,65574.67,122.0,-0.96842,9e-05,1.01124]
[1780458715993,53.11,65574.67,122.0,-0.96842,9e-05,1.01124]
[1780458716032,53.12,65572.67,122.0,-0.9686,9e-05,1.00648]
[1780458716501,53.12,65570.15,122.0,-0.96883,9e-05,1.00046]
[1780458717800,53.12,65562.1,122.0,-0.96956,9e-05,0.98084]
[1780458718587,53.12,65566.23,122.0,-0.96918,9e-05,0.99109]
[1780458719878,53.12,65566.23,122.0,-0.96918,9e-05,0.99109]
[1780458720042,53.12,65566.23,122.0,-0.96918,9e-05,0.99109]
[1780458720063,53.13,65572.12,122.0,-0.96862,9e-05,1.00591]
[1780458720529,53.13,65565.32,122.0,-0.96924,9e-05,0.98928]
[1780458722005,53.13,65565.32,122.0,-0.96924,9e-05,0.98928]
[1780458722108,53.13,65560.14,122.0,-0.96971,9e-05,0.97669]
[1780458722547,53.13,65551.8,122.0,-0.97046,9e-05,0.95658]
[1780458723161,53.13,65551.8,122.0,-0.97046,9e-05,0.95658]
[1780458723894,53.13,65551.8,122.0,-0.97046,9e-05,0.95658]
[1780458724064,53.13,65551.8,122.0,-0.97046,9e-05,0.95658]
[1780458724070,53.14,65563.08,122.0,-0.96944,9e-05,0.98411]
[1780458724561,53.14,65569.1,122.0,-0.96887,9e-05,0.99919]
[1780458726575,53.14,65571.53,122.0,-0.96864,9e-05,1.0055]
[1780458727970,53.14,65571.53,122.0,-0.96864,9e-05,1.0055]
[1780458728090,53.14,65571.53,122.0,-0.96864,9e-05,1.0055]
[1780458728128,53.15,65566.17,122.0,-0.96913,9e-05,0.99238]
[1780458728589,53.15,65570.48,122.0,-0.96873,9e-05,1.00304]
[1780458729596,53.15,65572.45,122.0,-0.96854,9e-05,1.00801]
[1780458730229,53.15,65572.45,122.0,-0.96854,9e-05,1.00801]
[1780458730266,53.15,65572.45,122.0,-0.96854,9e-05,1.00801]
[1780458730656,53.15,65572.45,122.0,-0.96854,9e-05,1.00801]
[1780458730999,53.15,65572.45,122.0,-0.96854,9e-05,1.00801]
[1780458731049,53.15,65591.63,122.0,-0.9667,0.0001,1.0568]
[1780458731600,53.15,65591.63,122.0,-0.9667,0.0001,1.0568]
[1780458732130,53.15,65591.63,122.0,-0.9667,0.0001,1.0568]
[1780458731860,53.15,65606.48,122.0,-0.96521,0.0001,1.09563]
[1780458732657,53.15,65606.48,122.0,-0.96521,0.0001,1.09563]
[1780458732660,53.15,65619.25,122.0,-0.9639,0.0001,1.12973]
[1780458733624,53.15,65622.39,122.0,-0.96356,0.00011,1.13847]
[1780458734631,53.16,65624.01,122.0,-0.96338,0.00011,1.14295]
[1780458736017,53.16,65624.01,122.0,-0.96338,0.00011,1.14295]
[1780458736093,53.16,65622.84,122.0,-0.9635,0.00011,1.13999]
[1780458736211,53.16,65622.84,122.0,-0.9635,0.00011,1.13999]
[1780458736646,53.16,65619.04,122.0,-0.9639,0.0001,1.12971]
[1780458737653,53.16,65620.84,122.0,-0.96371,0.00011,1.13467]
[1780458740027,53.16,65621.11,122.0,-0.96367,0.00011,1.1355]
[1780458740114,53.17,65620.25,122.0,-0.96376,0.0001,1.1334]
[1780458740398,53.17,65620.25,122.0,-0.96376,0.0001,1.1334]
[1780458740940,53.17,65620.25,122.0,-0.96376,0.0001,1.1334]
[1780458741018,53.17,65620.25,122.0,-0.96376,0.0001,1.1334]
[1780458741037,53.17,65620.25,122.0,-0.96376,0.0001,1.1334]
[1780458741058,53.17,65622.99,122.0,-0.96346,0.00011,1.14092]
[1780458741514,53.17,65622.99,122.0,-0.96346,0.00011,1.14092]
[1780458741681,53.17,65627.81,122.0,-0.96294,0.00011,1.15429]
[1780458743009,53.17,65627.81,122.0,-0.96294,0.00011,1.15429]
[1780458743152,53.17,65627.81,122.0,-0.96294,0.00011,1.15429]
[1780458743062,53.17,65672.1,122.0,-0.95795,0.00012,1.28009]
[1780458743706,53.17,65672.1,122.0,-0.95795,0.00012,1.28009]
[1780458743769,53.17,65696.25,122.0,-0.95501,0.00012,1.35234]
[1780458744326,53.17,65696.25,122.0,-0.95501,0.00012,1.35234]
[1780458744626,53.17,65696.25,122.0,-0.95501,0.00012,1.35234]
[1780458744737,53.17,65696.25,122.0,-0.95501,0.00012,1.35234]
[1780458744742,53.17,65694.69,122.0,-0.9552,0.00012,1.34767]
[1780458745863,53.17,65691.96,122.0,-0.95554,0.00012,1.3394]
[1780458746624,53.17,65691.96,122.0,-0.95554,0.00012,1.3394]
[1780458746639,53.17,65691.96,122.0,-0.95554,0.00012,1.3394]
[1780458746735,53.17,65695.6,122.0,-0.95509,0.00012,1.35044]
[1780458747221,53.17,65695.6,122.0,-0.95509,0.00012,1.35044]
[1780458747232,53.17,65695.6,122.0,-0.95509,0.00012,1.35044]
[1780458747642,53.17,65695.6,122.0,-0.95509,0.00012,1.35044]
[1780458747677,53.17,65695.6,122.0,-0.95509,0.00012,1.35044]
[1780458747791,53.17,65695.6,122.0,-0.95509,0.00012,1.35044]
[1780458747866,53.18,65715.01,122.0,-0.95261,0.00013,1.41035]
[1780458748367,53.18,65715.01,122.0,-0.95261,0.00013,1.41035]
[1780458748926,53.18,65715.01,122.0,-0.95261,0.00013,1.41035]
[1780458749062,53.18,65724.6,122.0,-0.95135,0.00013,1.44063]
[1780458749318,53.18,65724.6,122.0,-0.95135,0.00013,1.44063]
[1780458749393,53.18,65724.6,122.0,-0.95135,0.00013,1.44063]
[1780458749605,53.18,65724.6,122.0,-0.95135,0.00013,1.44063]
[1780458750063,53.18,65737.85,122.0,-0.94955,0.00014,1.48317]
[1780458750488,53.18,65737.85,122.0,-0.94955,0.00014,1.48317]
[1780458750749,53.18,65727.72,122.0,-0.95093,0.00013,1.45071]
[1780458751283,53.18,65727.72,122.0,-0.95093,0.00013,1.45071]
[1780458751714,53.18,65727.72,122.0,-0.95093,0.00013,1.45071]
[1780458751757,53.18,65714.56,122.0,-0.953,0.00013,1.3984]
[1780458753121,53.18,65714.56,122.0,-0.953,0.00013,1.3984]
[1780458752764,53.18,65720.2,122.0,-0.95226,0.00013,1.41615]
[1780458753773,53.18,65717.39,122.0,-0.95262,0.00013,1.40743]
[1780458754333,53.18,65717.39,122.0,-0.95262,0.00013,1.40743]
[1780458754547,53.18,65717.39,122.0,-0.95262,0.00013,1.40743]
[1780458754560,53.18,65717.39,122.0,-0.95262,0.00013,1.40743]
[1780458754779,53.18,65704.94,122.0,-0.95422,0.00013,1.36897]
[1780458755480,53.18,65704.94,122.0,-0.95422,0.00013,1.36897]
[1780458755527,53.18,65704.94,122.0,-0.95422,0.00013,1.36897]
[1780458755657,53.18,65704.94,122.0,-0.95422,0.00013,1.36897]
[1780458756176,53.18,65710.56,122.0,-0.9535,0.00013,1.38632]
[1780458756465,53.18,65710.56,122.0,-0.9535,0.00013,1.38632]
[1780458756809,53.18,65710.56,122.0,-0.9535,0.00013,1.38632]
[1780458756865,53.18,65710.56,122.0,-0.9535,0.00013,1.38632]
[1780458756905,53.18,65733.8,122.0,-0.95044,0.00014,1.45945]
[1780458757407,53.18,65733.8,122.0,-0.95044,0.00014,1.45945]
[1780458757557,53.18,65733.8,122.0,-0.95044,0.00014,1.45945]
[1780458757801,53.18,65742.5,122.0,-0.94925,0.00014,1.48743]
[1780458758290,53.18,65742.5,122.0,-0.94925,0.00014,1.48743]
[1780458758810,53.18,65743.3,122.0,-0.94914,0.00014,1.48989]
[1780458760901,53.18,65743.27,122.0,-0.94915,0.00014,1.48982]
[1780458760990,53.18,65752.0,122.0,-0.94793,0.00014,1.51829]
[1780458761843,53.18,65746.25,122.0,-0.94873,0.00014,1.49951]
[1780458763103,53.18,65746.25,122.0,-0.94873,0.00014,1.49951]
[1780458762850,53.18,65747.2,122.0,-0.9486,0.00014,1.50265]
[1780458763771,53.18,65747.2,122.0,-0.9486,0.00014,1.50265]
[1780458763857,53.18,65727.88,122.0,-0.95124,0.00013,1.44043]
[1780458764240,53.18,65727.88,122.0,-0.95124,0.00013,1.44043]
[1780458764739,53.18,65727.88,122.0,-0.95124,0.00013,1.44043]
[1780458765166,53.18,65727.88,122.0,-0.95124,0.00013,1.44043]
[1780458765200,53.18,65717.76,122.0,-0.95258,0.00013,1.40844]
[1780458765873,53.18,65722.2,122.0,-0.952,0.00013,1.42231]
[1780458766728,53.18,65722.2,122.0,-0.952,0.00013,1.42231]
[1780458766883,53.18,65719.41,122.0,-0.95237,0.00013,1.41349]
[1780458767331,53.18,65719.41,122.0,-0.95237,0.00013,1.41349]
[1780458767615,53.18,65719.41,122.0,-0.95237,0.00013,1.41349]
[1780458767888,53.18,65723.21,122.0,-0.95187,0.00013,1.42537]
[1780458768781,53.18,65723.21,122.0,-0.95187,0.00013,1.42537]
[1780458768894,53.18,65718.09,122.0,-0.95255,0.00013,1.4092]
[1780458769351,53.18,65718.09,122.0,-0.95255,0.00013,1.4092]
[1780458770908,53.18,65724.21,122.0,-0.95175,0.00013,1.42832]
[1780458772922,53.17,65727.1,122.0,-0.95137,0.00013,1.43726]
[1780458773306,53.17,65727.1,122.0,-0.95137,0.00013,1.43726]
[1780458773480,53.17,65727.1,122.0,-0.95137,0.00013,1.43726]
[1780458773929,53.17,65719.0,122.0,-0.95244,0.00013,1.41163]
[1780458774753,53.17,65719.0,122.0,-0.95244,0.00013,1.41163]
[1780458774936,53.17,65715.45,122.0,-0.95291,0.00013,1.40048]
[1780458775741,53.17,65715.45,122.0,-0.95291,0.00013,1.40048]
[1780458776076,53.17,65718.32,122.0,-0.95254,0.00013,1.40941]
[1780458776969,53.17,65720.98,122.0,-0.95219,0.00013,1.41769]
[1780458777976,53.17,65726.1,122.0,-0.95152,0.00013,1.43375]
[1780458779990,53.17,65726.81,122.0,-0.95143,0.00013,1.43578]
[1780458780997,53.16,65721.5,122.0,-0.95214,0.00013,1.41892]
[1780458781715,53.16,65721.5,122.0,-0.95214,0.00013,1.41892]
[1780458781895,53.16,65721.5,122.0,-0.95214,0.00013,1.41892]
[1780458782093,53.16,65724.02,122.0,-0.95181,0.00013,1.42677]
[1780458782809,53.16,65724.02,122.0,-0.95181,0.00013,1.42677]
[1780458783028,53.16,65739.01,122.0,-0.9498,0.00014,1.47446]
[1780458784035,53.16,65739.54,122.0,-0.94974,0.00014,1.47597]
[1780458786219,53.16,65739.22,122.0,-0.94979,0.00014,1.47474]
[1780458786048,53.15,65737.15,122.0,-0.95008,0.00014,1.46789]
[1780458787060,53.15,65741.17,122.0,-0.94954,0.00014,1.48065]
[1780458788066,53.15,65743.49,122.0,-0.94923,0.00014,1.48794]
[1780458789174,53.15,65743.49,122.0,-0.94923,0.00014,1.48794]
[1780458789177,53.15,65755.66,122.0,-0.94754,0.00014,1.52746]
[1780458790186,53.15,65755.66,122.0,-0.94754,0.00014,1.52746]
[1780458790170,53.14,65767.68,122.0,-0.94582,0.00015,1.56726]
[1780458790982,53.14,65767.68,122.0,-0.94582,0.00015,1.56726]
[1780458791134,53.14,65767.68,122.0,-0.94582,0.00015,1.56726]
[1780458791225,53.14,65771.43,122.0,-0.94527,0.00015,1.57982]
[1780458791534,53.14,65771.43,122.0,-0.94527,0.00015,1.57982]
[1780458791627,53.14,65771.43,122.0,-0.94527,0.00015,1.57982]
[1780458792012,53.14,65771.43,122.0,-0.94527,0.00015,1.57982]
[1780458792103,53.14,65772.36,122.0,-0.94514,0.00015,1.58285]
[1780458793116,53.14,65766.42,122.0,-0.94601,0.00014,1.5628]
[1780458794123,53.14,65764.96,122.0,-0.94624,0.00014,1.55764]
[1780458795229,53.14,65764.96,122.0,-0.94624,0.00014,1.55764]
[1780458795238,53.14,65763.44,122.0,-0.94646,0.00014,1.55249]
[1780458795281,53.14,65763.44,122.0,-0.94646,0.00014,1.55249]
[1780458796138,53.13,65741.25,122.0,-0.94958,0.00014,1.47965]
[1780458796278,53.13,65741.25,122.0,-0.94958,0.00014,1.47965]
[1780458796378,53.13,65741.25,122.0,-0.94958,0.00014,1.47965]
[1780458797145,53.13,65731.88,122.0,-0.95086,0.00013,1.44937]
[1780458798160,53.13,65734.07,122.0,-0.95057,0.00013,1.45636]
[1780458799163,53.13,65729.12,122.0,-0.95123,0.00013,1.44059]
[1780458799316,53.13,65729.12,122.0,-0.95123,0.00013,1.44059]
[1780458800171,53.13,65725.62,122.0,-0.9517,0.00013,1.42935]
[1780458801179,53.13,65724.31,122.0,-0.95188,0.00013,1.42509]
[1780458802086,53.13,65724.31,122.0,-0.95188,0.00013,1.42509]
[1780458802186,53.13,65721.37,122.0,-0.95227,0.00013,1.41574]
[1780458802709,53.13,65721.37,122.0,-0.95227,0.00013,1.41574]
[1780458803074,53.13,65721.37,122.0,-0.95227,0.00013,1.41574]
[1780458803193,53.13,65715.71,122.0,-0.95302,0.00013,1.39795]
[1780458803336,53.13,65715.71,122.0,-0.95302,0.00013,1.39795]
[1780458804066,53.13,65715.71,122.0,-0.95302,0.00013,1.39795]
[1780458804200,53.12,65720.47,122.0,-0.9524,0.00013,1.41276]
[1780458804472,53.12,65720.47,122.0,-0.9524,0.00013,1.41276]
[1780458805069,53.12,65720.47,122.0,-0.9524,0.00013,1.41276]
[1780458805209,53.12,65748.29,122.0,-0.94864,0.00014,1.50169]
[1780458805679,53.12,65748.29,122.0,-0.94864,0.00014,1.50169]
[1780458806216,53.12,65746.97,122.0,-0.94883,0.00014,1.49739]
[1780458806886,53.12,65746.97,122.0,-0.94883,0.00014,1.49739]
[1780458807223,53.12,65737.16,122.0,-0.95017,0.00014,1.46572]
[1780458808000,53.12,65737.16,122.0,-0.95017,0.00014,1.46572]
[1780458808235,53.12,65721.7,122.0,-0.95225,0.00013,1.41638]
[1780458808512,53.12,65721.7,122.0,-0.95225,0.00013,1.41638]
[1780458808781,53.12,65721.7,122.0,-0.95225,0.00013,1.41638]
[1780458808812,53.12,65721.7,122.0,-0.95225,0.00013,1.41638]
[1780458809044,53.12,65721.7,122.0,-0.95225,0.00013,1.41638]
[1780458809243,53.12,65710.78,122.0,-0.95367,0.00013,1.38216]
[1780458810250,53.12,65714.66,122.0,-0.95318,0.00013,1.39406]
[1780458810707,53.12,65714.66,122.0,-0.95318,0.00013,1.39406]
[1780458811259,53.12,65723.16,122.0,-0.95241,0.00013,1.40975]
[1780458812265,53.12,65731.75,122.0,-0.95127,0.00013,1.43683]
[1780458813272,53.12,65736.76,122.0,-0.9506,0.00014,1.4528]
[1780458814279,53.12,65734.37,122.0,-0.95092,0.00013,1.44512]
[1780458816186,53.11,65732.89,122.0,-0.95113,0.00013,1.44026]
[1780458817300,53.11,65733.69,122.0,-0.95102,0.00013,1.44274]
[1780458819056,53.11,65733.69,122.0,-0.95102,0.00013,1.44274]
[1780458819151,53.11,65736.3,122.0,-0.95069,0.00014,1.45051]
[1780458819314,53.11,65738.36,122.0,-0.95041,0.00014,1.4571]
[1780458820321,53.1,65743.97,122.0,-0.94966,0.00014,1.47485]
[1780458821685,53.1,65743.97,122.0,-0.94966,0.00014,1.47485]
[1780458821930,53.1,65743.97,122.0,-0.94966,0.00014,1.47485]
[1780458822031,53.1,65744.36,122.0,-0.94962,0.00014,1.4759]
[1780458823048,53.1,65739.72,122.0,-0.95026,0.00014,1.46076]
[1780458823760,53.1,65739.72,122.0,-0.95026,0.00014,1.46076]
[1780458824259,53.1,65739.72,122.0,-0.95026,0.00014,1.46076]
[1780458823829,53.09,65741.57,122.0,-0.95001,0.00014,1.46652]
[1780458824841,53.09,65741.57,122.0,-0.95001,0.00014,1.46652]
[1780458824922,53.09,65748.48,122.0,-0.94907,0.00014,1.48882]
[1780458825365,53.09,65749.62,122.0,-0.94891,0.00014,1.49253]
[1780458826475,53.09,65749.62,122.0,-0.94891,0.00014,1.49253]
[1780458826506,53.09,65749.7,122.0,-0.9489,0.00014,1.49262]
[1780458828215,53.09,65746.89,122.0,-0.9493,0.00014,1.4834]
[1780458828386,53.09,65748.51,122.0,-0.94908,0.00014,1.48843]
[1780458830780,53.08,65740.0,122.0,-0.95027,0.00014,1.46049]
[1780458831615,53.08,65746.21,122.0,-0.94943,0.00014,1.48032]
[1780458832417,53.08,65751.07,122.0,-0.94876,0.00014,1.49589]
[1780458833931,53.07,65748.89,122.0,-0.94908,0.00014,1.48854]
[1780458834814,53.07,65746.7,122.0,-0.94939,0.00014,1.4812]
[1780458835438,53.07,65742.35,122.0,-0.95,0.00014,1.46693]
[1780458837065,53.06,65740.12,122.0,-0.95031,0.00014,1.45957]
[1780458838728,53.06,65747.91,122.0,-0.94924,0.00014,1.48471]
[1780458839466,53.06,65747.87,122.0,-0.94926,0.00014,1.48437]
[1780458840473,53.06,65745.25,122.0,-0.94963,0.00014,1.47568]
[1780458841861,53.06,65743.14,122.0,-0.94992,0.00014,1.46887]
[1780458843207,53.06,65756.59,122.0,-0.94805,0.00014,1.51261]
[1780458843709,53.06,65756.59,122.0,-0.94805,0.00014,1.51261]
[1780458843790,53.06,65763.75,122.0,-0.94703,0.00014,1.53623]
[1780458844508,53.06,65777.08,122.0,-0.9451,0.00015,1.58074]
[1780458845515,53.06,65781.02,122.0,-0.94452,0.00015,1.59404]
[1780458846522,53.06,65783.26,122.0,-0.94419,0.00015,1.6016]
[1780458849106,53.06,65783.31,122.0,-0.94418,0.00015,1.60171]
[1780458849759,53.06,65783.58,122.0,-0.94414,0.00015,1.60257]
[1780458849790,53.06,65783.58,122.0,-0.94414,0.00015,1.60257]
[1780458849837,53.06,65783.58,122.0,-0.94414,0.00015,1.60257]
[1780458849939,53.05,65788.99,122.0,-0.94334,0.00015,1.62097]
[1780458850375,53.05,65788.99,122.0,-0.94334,0.00015,1.62097]
[1780458850550,53.05,65793.09,122.0,-0.94272,0.00015,1.63494]
[1780458851557,53.05,65794.26,122.0,-0.94255,0.00015,1.63884]
[1780458852710,53.05,65794.26,122.0,-0.94255,0.00015,1.63884]
[1780458853153,53.05,65794.26,122.0,-0.94255,0.00015,1.63884]
[1780458853228,53.05,65796.96,122.0,-0.94214,0.00015,1.64802]
[1780458853760,53.05,65794.76,122.0,-0.94248,0.00015,1.64027]
[1780458854583,53.05,65794.76,122.0,-0.94248,0.00015,1.64027]
[1780458854759,53.05,65793.76,122.0,-0.94264,0.00015,1.63668]
[1780458855587,53.04,65797.82,122.0,-0.94203,0.00015,1.65057]
[1780458856593,53.04,65796.74,122.0,-0.9422,0.00015,1.64661]
[1780458857600,53.04,65792.52,122.0,-0.94286,0.00015,1.63185]
[1780458858609,53.04,65792.52,122.0,-0.94286,0.00015,1.63185]
[1780458858666,53.04,65796.94,122.0,-0.94219,0.00015,1.64696]
[1780458859654,53.04,65803.05,122.0,-0.94125,0.00016,1.66816]
[1780458860621,53.04,65803.83,122.0,-0.94113,0.00016,1.67083]
[1780458861628,53.04,65805.96,122.0,-0.9408,0.00016,1.67821]
[1780458862635,53.03,65805.29,122.0,-0.94091,0.00016,1.6758]
[1780458863642,53.03,65801.85,122.0,-0.94144,0.00015,1.66372]
[1780458865089,53.03,65801.85,122.0,-0.94144,0.00015,1.66372]
[1780458865156,53.03,65799.68,122.0,-0.94178,0.00015,1.65611]
[1780458866090,53.03,65799.68,122.0,-0.94178,0.00015,1.65611]
[1780458866297,53.03,65803.38,122.0,-0.94121,0.00016,1.66896]
[1780458866475,53.03,65803.38,122.0,-0.94121,0.00016,1.66896]
[1780458866638,53.03,65803.38,122.0,-0.94121,0.00016,1.66896]
[1780458866714,53.03,65803.38,122.0,-0.94121,0.00016,1.66896]
[1780458866715,53.03,65791.44,122.0,-0.94305,0.00015,1.62745]
[1780458867720,53.03,65791.44,122.0,-0.94305,0.00015,1.62745]
[1780458868060,53.03,65782.2,122.0,-0.94445,0.00015,1.59567]
[1780458868737,53.03,65782.2,122.0,-0.94445,0.00015,1.59567]
[1780458869241,53.02,65781.44,122.0,-0.94457,0.00015,1.59291]
[1780458869684,53.02,65772.39,122.0,-0.94591,0.00015,1.56224]
[1780458871019,53.02,65768.7,122.0,-0.9468,0.00014,1.53842]
[1780458871701,53.02,65777.83,122.0,-0.94548,0.00015,1.56886]
[1780458872708,53.02,65778.09,122.0,-0.94545,0.00015,1.56959]
[1780458873961,53.02,65783.43,122.0,-0.94466,0.00015,1.58762]
[1780458875033,53.02,65779.26,122.0,-0.94528,0.00015,1.57349]
[1780458875729,53.02,65776.62,122.0,-0.94567,0.00015,1.56448]
[1780458876736,53.01,65775.76,122.0,-0.9458,0.00015,1.56147]
[1780458877743,53.01,65772.76,122.0,-0.94625,0.00015,1.55132]
[1780458878750,53.01,65774.0,122.0,-0.94607,0.00015,1.55537]
[1780458879756,53.01,65776.41,122.0,-0.94572,0.00015,1.56334]
[1780458880764,53.01,65777.63,122.0,-0.94555,0.00015,1.56719]
[1780458884153,53.0,65777.77,122.0,-0.94556,0.00015,1.56713]
[1780458884235,53.0,65777.77,122.0,-0.94556,0.00015,1.56713]
[1780458884308,53.0,65786.45,122.0,-0.94428,0.00015,1.59622]
[1780458884792,52.99,65794.77,122.0,-0.94304,0.00015,1.62447]
[1780458886047,52.99,65793.18,122.0,-0.94329,0.00015,1.61876]
[1780458886806,52.99,65794.0,122.0,-0.94318,0.00015,1.62133]
[1780458888117,52.99,65794.0,122.0,-0.94318,0.00015,1.62133]
[1780458888166,52.99,65794.0,122.0,-0.94318,0.00015,1.62133]
[1780458888247,52.99,65800.05,122.0,-0.94226,0.00015,1.64206]
[1780458888820,52.98,65812.14,122.0,-0.94039,0.00016,1.68406]
[1780458889942,52.98,65815.6,122.0,-0.93985,0.00016,1.696]
[1780458891754,52.98,65815.59,122.0,-0.93986,0.00016,1.69571]
[1780458892058,52.98,65815.59,122.0,-0.93986,0.00016,1.69571]
[1780458892148,52.98,65815.59,122.0,-0.93986,0.00016,1.69571]
[1780458892160,52.97,65816.94,122.0,-0.93966,0.00016,1.70023]
[1780458892933,52.97,65816.94,122.0,-0.93966,0.00016,1.70023]
[1780458893155,52.97,65825.93,122.0,-0.93822,0.00016,1.73214]
[1780458894241,52.97,65825.93,122.0,-0.93822,0.00016,1.73214]
[1780458894263,52.97,65828.15,122.0,-0.93789,0.00016,1.73949]
[1780458894792,52.97,65828.15,122.0,-0.93789,0.00016,1.73949]
[1780458894982,52.97,65833.09,122.0,-0.93708,0.00016,1.75722]
[1780458895693,52.97,65833.09,122.0,-0.93708,0.00016,1.75722]
[1780458895872,52.97,65833.09,122.0,-0.93708,0.00016,1.75722]
[1780458896109,52.97,65833.09,122.0,-0.93708,0.00016,1.75722]
[1780458896332,52.96,65852.49,122.0,-0.93385,0.00017,1.82749]
[1780458896898,52.96,65853.81,122.0,-0.93362,0.00017,1.8323]
[1780458897905,52.96,65850.85,122.0,-0.93413,0.00017,1.82141]
[1780458898912,52.96,65858.79,122.0,-0.93277,0.00017,1.85071]
[1780458899739,52.96,65858.79,122.0,-0.93277,0.00017,1.85071]
[1780458900061,52.96,65858.79,122.0,-0.93277,0.00017,1.85071]
[1780458900073,52.96,65859.68,122.0,-0.93261,0.00017,1.85401]
[1780458900926,52.96,65860.36,122.0,-0.93249,0.00017,1.85653]
[1780458902554,52.96,65860.22,122.0,-0.93252,0.00017,1.85601]
[1780458903053,52.96,65860.22,122.0,-0.93252,0.00017,1.85601]
[1780458903092,52.96,65860.22,122.0,-0.93252,0.00017,1.85601]
[1780458903213,52.96,65873.76,122.0,-0.93014,0.00018,1.90665]
[1780458904004,52.96,65873.76,122.0,-0.93014,0.00018,1.90665]
[1780458904055,52.96,65873.76,122.0,-0.93014,0.00018,1.90665]
[1780458904106,52.96,65887.77,122.0,-0.92761,0.00018,1.95982]
[1780458904984,52.96,65887.77,122.0,-0.92761,0.00018,1.95982]
[1780458905260,52.96,65887.77,122.0,-0.92761,0.00018,1.95982]
[1780458905276,52.96,65890.67,122.0,-0.92708,0.00018,1.97092]
[1780458905416,52.96,65890.67,122.0,-0.92708,0.00018,1.97092]
[1780458905876,52.96,65890.67,122.0,-0.92708,0.00018,1.97092]
[1780458906197,52.96,65890.67,122.0,-0.92708,0.00018,1.97092]
[1780458906270,52.96,65872.31,122.0,-0.9304,0.00018,1.90105]
[1780458906599,52.96,65872.31,122.0,-0.9304,0.00018,1.90105]
[1780458907003,52.96,65871.16,122.0,-0.93061,0.00018,1.89673]
[1780458908097,52.96,65866.55,122.0,-0.93142,0.00018,1.87945]
[1780458909018,52.96,65867.82,122.0,-0.9312,0.00018,1.8842]
[1780458910028,52.96,65864.76,122.0,-0.93173,0.00017,1.87277]
[1780458911117,52.96,65861.31,122.0,-0.93235,0.00017,1.8597]
[1780458912043,52.96,65854.22,122.0,-0.93357,0.00017,1.83345]
[1780458913050,52.96,65845.96,122.0,-0.93497,0.00017,1.80313]
[1780458913869,52.96,65845.96,122.0,-0.93497,0.00017,1.80313]
[1780458914057,52.95,65844.35,122.0,-0.93526,0.00017,1.79697]
[1780458914405,52.95,65844.35,122.0,-0.93526,0.00017,1.79697]
[1780458915064,52.95,65850.78,122.0,-0.93417,0.00017,1.8205]
[1780458916071,52.95,65848.1,122.0,-0.93464,0.00017,1.81042]
[1780458917078,52.95,65852.45,122.0,-0.9339,0.00017,1.82639]
[1780458918085,52.95,65863.04,122.0,-0.93207,0.00017,1.86559]
[1780458919092,52.95,65862.89,122.0,-0.9321,0.00017,1.86503]
[1780458920099,52.95,65859.9,122.0,-0.93262,0.00017,1.85392]
[1780458921403,52.95,65859.9,122.0,-0.93262,0.00017,1.85392]
[1780458921106,52.95,65848.58,122.0,-0.93456,0.00017,1.81198]
[1780458922113,52.95,65840.51,122.0,-0.93593,0.00017,1.78232]
[1780458923120,52.94,65838.78,122.0,-0.93622,0.00017,1.77589]
[1780458923637,52.94,65838.78,122.0,-0.93622,0.00017,1.77589]
[1780458923980,52.94,65838.78,122.0,-0.93622,0.00017,1.77589]
[1780458924128,52.94,65851.74,122.0,-0.93405,0.00017,1.8232]
[1780458925137,52.94,65856.09,122.0,-0.9333,0.00017,1.83923]
[1780458926140,52.94,65854.02,122.0,-0.93366,0.00017,1.83141]
[1780458927513,52.94,65853.71,122.0,-0.93373,0.00017,1.8301]
[1780458928154,52.94,65854.65,122.0,-0.93357,0.00017,1.83341]
[1780458929162,52.93,65861.66,122.0,-0.93237,0.00017,1.8592]
[1780458930169,52.93,65867.64,122.0,-0.93133,0.00018,1.8815]
[1780458931176,52.93,65870.43,122.0,-0.93124,0.00018,1.87955]
[1780458934197,52.93,65871.74,122.0,-0.93101,0.00018,1.88446]
[1780458935204,52.93,65876.11,122.0,-0.93023,0.00018,1.90088]
[1780458936211,52.93,65878.16,122.0,-0.92988,0.00018,1.9083]
[1780458936714,52.93,65878.16,122.0,-0.92988,0.00018,1.9083]
[1780458936851,52.93,65878.16,122.0,-0.92988,0.00018,1.9083]
[1780458936971,52.93,65878.16,122.0,-0.92988,0.00018,1.9083]
[1780458937175,52.93,65878.16,122.0,-0.92988,0.00018,1.9083]
[1780458937196,52.93,65878.16,122.0,-0.92988,0.00018,1.9083]
[1780458937218,52.93,65886.57,122.0,-0.92838,0.00018,1.93987]
[1780458937729,52.93,65886.57,122.0,-0.92838,0.00018,1.93987]
[1780458937936,52.93,65886.57,122.0,-0.92838,0.00018,1.93987]
[1780458938225,52.93,65891.85,122.0,-0.92742,0.00018,1.95989]
[1780458938729,52.93,65891.85,122.0,-0.92742,0.00018,1.95989]
[1780458939232,52.92,65893.48,122.0,-0.92713,0.00018,1.96595]
[1780458940239,52.92,65895.17,122.0,-0.92683,0.00018,1.97224]
[1780458942254,52.91,65894.61,122.0,-0.92695,0.00018,1.96967]
[1780458943262,52.91,65893.64,122.0,-0.92714,0.00018,1.96574]
[1780458944269,52.91,65894.52,122.0,-0.92699,0.00018,1.96892]
[1780458945276,52.91,65895.67,122.0,-0.92679,0.00019,1.97313]
[1780458946283,52.9,65894.8,122.0,-0.92696,0.00018,1.96957]
[1780458948345,52.9,65894.7,122.0,-0.92699,0.00018,1.96898]
[1780458948396,52.9,65887.45,122.0,-0.92833,0.00018,1.94092]
[1780458949167,52.9,65887.45,122.0,-0.92833,0.00018,1.94092]
[1780458949304,52.89,65883.47,122.0,-0.92906,0.00018,1.92553]
[1780458950392,52.89,65883.47,122.0,-0.92906,0.00018,1.92553]
[1780458950410,52.89,65888.79,122.0,-0.92811,0.00018,1.94556]
[1780458951318,52.89,65882.81,122.0,-0.92921,0.00018,1.92247]
[1780458952325,52.88,65878.01,122.0,-0.93009,0.00018,1.90401]
[1780458953332,52.88,65877.25,122.0,-0.93023,0.00018,1.90087]
[1780458954339,52.88,65872.83,122.0,-0.93103,0.00018,1.88397]
[1780458955346,52.87,65870.8,122.0,-0.9314,0.00018,1.87612]
[1780458955748,52.87,65870.8,122.0,-0.9314,0.00018,1.87612]
[1780458955937,52.87,65870.8,122.0,-0.9314,0.00018,1.87612]
[1780458956353,52.87,65865.63,122.0,-0.93232,0.00017,1.85659]
[1780458956787,52.87,65865.63,122.0,-0.93232,0.00017,1.85659]
[1780458957359,52.84,65862.32,122.0,-0.93299,0.00017,1.84217]
[1780458957720,52.84,65862.32,122.0,-0.93299,0.00017,1.84217]
[1780458959374,52.82,65864.52,122.0,-0.93271,0.00017,1.84834]
[1780458959475,52.82,65864.52,122.0,-0.93271,0.00017,1.84834]
[1780458960076,52.82,65864.52,122.0,-0.93271,0.00017,1.84834]
[1780458960300,52.82,65864.52,122.0,-0.93271,0.00017,1.84834]
[1780458960381,52.82,65867.93,122.0,-0.93212,0.00017,1.86084]
[1780458961388,52.81,65872.69,122.0,-0.9313,0.00018,1.87842]
[1780458962395,52.81,65873.98,122.0,-0.93109,0.00018,1.88289]
[1780458963402,52.8,65874.57,122.0,-0.931,0.00018,1.88473]
[1780458964409,52.8,65876.48,122.0,-0.93068,0.00018,1.89153]
[1780458965416,52.75,65874.17,122.0,-0.93128,0.00018,1.87887]
[1780458966422,52.75,65868.89,122.0,-0.93222,0.00017,1.85883]
[1780458969444,52.74,65869.91,122.0,-0.93207,0.00018,1.86198]
[1780458970451,52.73,65871.23,122.0,-0.93185,0.00018,1.86669]
[1780458971458,52.73,65874.12,122.0,-0.93135,0.00018,1.87729]
[1780458972465,52.73,65878.23,122.0,-0.93064,0.00018,1.89249]
[1780458974907,52.72,65879.09,122.0,-0.93051,0.00018,1.89515]
[1780458976155,52.71,65874.94,122.0,-0.93127,0.00018,1.87895]
[1780458977402,52.71,65870.9,122.0,-0.932,0.00018,1.86356]
[1780458978508,52.71,65869.9,122.0,-0.93218,0.00018,1.85959]
[1780458979518,52.7,65870.81,122.0,-0.93203,0.00018,1.86277]
[1780458980522,52.7,65859.71,122.0,-0.93397,0.00017,1.82124]
[1780458981591,52.7,65857.27,122.0,-0.9344,0.00017,1.81207]
[1780458982535,52.7,65854.09,122.0,-0.93495,0.00017,1.80011]
[1780458983638,52.7,65853.5,122.0,-0.93505,0.00017,1.79794]
[1780458984550,52.7,65854.11,122.0,-0.93495,0.00017,1.80018]
[1780458987573,52.7,65858.51,122.0,-0.9342,0.00017,1.81638]
[1780458989309,52.7,65865.17,122.0,-0.93305,0.00017,1.84105]
[1780458990112,52.7,65868.5,122.0,-0.93247,0.00017,1.85345]
[1780458990595,52.7,65857.88,122.0,-0.93431,0.00017,1.81405]
[1780458991602,52.7,65852.23,122.0,-0.93566,0.00017,1.7811]
[1780458993622,52.7,65851.67,122.0,-0.93576,0.00017,1.77905]
[1780458994551,52.7,65851.67,122.0,-0.93576,0.00017,1.77905]
[1780458994627,52.7,65849.12,122.0,-0.93619,0.00017,1.76976]
[1780458995576,52.7,65849.12,122.0,-0.93619,0.00017,1.76976]
[1780458995720,52.7,65849.12,122.0,-0.93619,0.00017,1.76976]
[1780458995808,52.7,65848.53,122.0,-0.93628,0.00017,1.76761]
[1780458996642,52.7,65846.52,122.0,-0.93662,0.00017,1.76031]
[1780458998387,52.7,65846.03,122.0,-0.9367,0.00017,1.75853]
[1780458999241,52.7,65846.03,122.0,-0.9367,0.00017,1.75853]
[1780458999370,52.7,65846.03,122.0,-0.9367,0.00017,1.75853]
[1780458999463,52.7,65842.91,122.0,-0.93722,0.00017,1.74723]
[1780458999518,52.7,65842.91,122.0,-0.93722,0.00017,1.74723]
[1780458999962,52.7,65842.91,122.0,-0.93722,0.00017,1.74723]
[1780459000136,52.7,65842.91,122.0,-0.93722,0.00017,1.74723]
[1780459000269,52.7,65842.91,122.0,-0.93722,0.00017,1.74723]
[1780459000471,52.7,65842.91,122.0,-0.93722,0.00017,1.74723]
[1780459000486,52.7,65833.4,122.0,-0.93878,0.00016,1.71306]
[1780459000597,52.7,65833.4,122.0,-0.93878,0.00016,1.71306]
[1780459000670,52.69,65815.62,122.0,-0.94162,0.00016,1.65]
[1780459002339,52.69,65813.36,122.0,-0.94198,0.00016,1.64181]
[1780459002684,52.69,65815.72,122.0,-0.94162,0.00016,1.65005]
[1780459004698,52.69,65818.2,122.0,-0.94124,0.00016,1.65858]
[1780459005705,52.69,65818.83,122.0,-0.94114,0.00016,1.66069]
[1780459006712,52.68,65816.25,122.0,-0.94155,0.00016,1.65155]
[1780459007719,52.68,65812.81,122.0,-0.94209,0.00016,1.63946]
[1780459008727,52.68,65809.83,122.0,-0.94255,0.00015,1.62904]
[1780459009734,52.68,65813.15,122.0,-0.94204,0.00016,1.64055]
[1780459010741,52.68,65815.35,122.0,-0.9417,0.00016,1.64817]
[1780459011749,52.68,65813.47,122.0,-0.942,0.00016,1.64153]
[1780459014359,52.67,65813.93,122.0,-0.94195,0.00016,1.64267]
[1780459014769,52.67,65811.78,122.0,-0.94228,0.00016,1.63518]
[1780459015776,52.67,65814.5,122.0,-0.94186,0.00016,1.64451]
[1780459016783,52.67,65816.51,122.0,-0.94156,0.00016,1.65138]
[1780459017790,52.67,65817.58,122.0,-0.9414,0.00016,1.65495]
[1780459018797,52.67,65819.52,122.0,-0.9411,0.00016,1.66157]
[1780459019910,52.67,65819.52,122.0,-0.9411,0.00016,1.66157]
[1780459019984,52.67,65819.52,122.0,-0.9411,0.00016,1.66157]
[1780459020502,52.66,65820.05,122.0,-0.94104,0.00016,1.66303]
[1780459020936,52.66,65820.05,122.0,-0.94104,0.00016,1.66303]
[1780459021011,52.66,65820.05,122.0,-0.94104,0.00016,1.66303]
[1780459021221,52.66,65820.05,122.0,-0.94104,0.00016,1.66303]
[1780459021314,52.66,65828.16,122.0,-0.93975,0.00016,1.69152]
[1780459021818,52.66,65818.19,122.0,-0.94134,0.00016,1.65635]
[1780459022824,52.66,65818.69,122.0,-0.94126,0.00016,1.65803]
[1780459024123,52.66,65828.48,122.0,-0.93971,0.00016,1.69251]
[1780459024839,52.66,65836.85,122.0,-0.93835,0.00016,1.72238]
[1780459025846,52.66,65835.0,122.0,-0.93866,0.00016,1.71575]
[1780459028867,52.66,65836.15,122.0,-0.93847,0.00016,1.71987]
[1780459029874,52.66,65836.9,122.0,-0.93835,0.00016,1.72256]
[1780459030880,52.66,65838.72,122.0,-0.93805,0.00016,1.7291]
[1780459035916,52.66,65839.05,122.0,-0.93799,0.00016,1.73028]
[1780459036918,52.66,65839.05,122.0,-0.93799,0.00016,1.73028]
[1780459038471,52.66,65839.01,122.0,-0.938,0.00016,1.73014]
[1780459038453,52.66,65843.0,122.0,-0.93734,0.00017,1.74452]
[1780459038739,52.66,65843.0,122.0,-0.93734,0.00017,1.74452]
[1780459038976,52.66,65843.0,122.0,-0.93734,0.00017,1.74452]
[1780459038988,52.66,65849.89,122.0,-0.9362,0.00017,1.76952]
[1780459039668,52.66,65849.89,122.0,-0.9362,0.00017,1.76952]
[1780459040231,52.66,65849.89,122.0,-0.9362,0.00017,1.76952]
[1780459040332,52.66,65856.91,122.0,-0.93502,0.00017,1.79509]
[1780459040951,52.66,65854.9,122.0,-0.93536,0.00017,1.78771]
[1780459041958,52.66,65846.4,122.0,-0.93679,0.00017,1.75672]
[1780459042965,52.66,65849.78,122.0,-0.93622,0.00017,1.76901]
[1780459043972,52.66,65850.86,122.0,-0.93604,0.00017,1.77295]
[1780459046068,52.66,65850.4,122.0,-0.93612,0.00017,1.77127]
[1780459046113,52.66,65851.42,122.0,-0.93595,0.00017,1.77499]
[1780459047301,52.66,65851.42,122.0,-0.93595,0.00017,1.77499]
[1780459047308,52.66,65851.42,122.0,-0.93595,0.00017,1.77499]
[1780459047337,52.66,65832.1,122.0,-0.93913,0.00016,1.70528]
[1780459048000,52.66,65816.45,122.0,-0.94162,0.00016,1.65]
[1780459049007,52.65,65819.94,122.0,-0.94108,0.00016,1.6621]
[1780459050014,52.65,65820.18,122.0,-0.94104,0.00016,1.6629]
[1780459050801,52.65,65820.18,122.0,-0.94104,0.00016,1.6629]
[1780459051021,52.65,65822.32,122.0,-0.94109,0.00016,1.6585]
[1780459052029,52.65,65820.08,122.0,-0.94144,0.00016,1.65058]
[1780459053036,52.65,65820.89,122.0,-0.94132,0.00016,1.65335]
[1780459055050,52.65,65818.32,122.0,-0.94173,0.00016,1.64425]
[1780459056057,52.65,65817.24,122.0,-0.9419,0.00016,1.64038]
[1780459057064,52.65,65815.37,122.0,-0.9422,0.00016,1.63369]
[1780459058338,52.64,65808.39,122.0,-0.94329,0.00015,1.60919]
[1780459059078,52.64,65801.46,122.0,-0.94435,0.00015,1.58538]
[1780459059606,52.64,65801.46,122.0,-0.94435,0.00015,1.58538]
[1780459060085,52.64,65797.49,122.0,-0.94495,0.00015,1.57174]
[1780459060713,52.64,65797.49,122.0,-0.94495,0.00015,1.57174]
[1780459061092,52.64,65794.28,122.0,-0.94543,0.00015,1.5608]
[1780459062308,52.64,65794.28,122.0,-0.94543,0.00015,1.5608]
[1780459062403,52.64,65794.28,122.0,-0.94543,0.00015,1.5608]
[1780459062488,52.64,65794.28,122.0,-0.94543,0.00015,1.5608]
[1780459062494,52.64,65791.81,122.0,-0.94581,0.00015,1.55214]
[1780459062970,52.64,65791.81,122.0,-0.94581,0.00015,1.55214]
[1780459062987,52.64,65791.81,122.0,-0.94581,0.00015,1.55214]
[1780459063108,52.64,65777.57,122.0,-0.94788,0.00014,1.5045]
[1780459063596,52.64,65777.57,122.0,-0.94788,0.00014,1.5045]
[1780459064364,52.63,65772.05,122.0,-0.94868,0.00014,1.4861]
[1780459065434,52.63,65768.41,122.0,-0.94919,0.00014,1.47414]
[1780459066136,52.63,65767.21,122.0,-0.94936,0.00014,1.47022]
[1780459067140,52.63,65774.95,122.0,-0.94827,0.00014,1.49563]
[1780459067898,52.63,65774.95,122.0,-0.94827,0.00014,1.49563]
[1780459068147,52.63,65781.09,122.0,-0.94739,0.00014,1.516]
[1780459069316,52.63,65781.09,122.0,-0.94739,0.00014,1.516]
[1780459069321,52.63,65781.37,122.0,-0.94735,0.00014,1.51679]
[1780459070162,52.63,65776.09,122.0,-0.94811,0.00014,1.49927]
[1780459071169,52.63,65780.92,122.0,-0.94742,0.00014,1.5152]
[1780459074190,52.63,65771.33,122.0,-0.9488,0.00014,1.48327]
[1780459075197,52.63,65766.64,122.0,-0.94947,0.00014,1.46783]
[1780459076204,52.63,65765.59,122.0,-0.94961,0.00014,1.46439]
[1780459077211,52.63,65763.35,122.0,-0.94992,0.00014,1.45712]
[1780459078218,52.63,65758.33,122.0,-0.95062,0.00014,1.44089]
[1780459079230,52.63,65752.04,122.0,-0.95148,0.00014,1.42073]
[1780459080258,52.63,65747.67,122.0,-0.95207,0.00013,1.40664]
[1780459080805,52.63,65747.67,122.0,-0.95207,0.00013,1.40664]
[1780459080972,52.63,65747.67,122.0,-0.95207,0.00013,1.40664]
[1780459081361,52.63,65747.67,122.0,-0.95207,0.00013,1.40664]
[1780459081542,52.63,65737.51,122.0,-0.95342,0.00013,1.3746]
[1780459081869,52.63,65737.51,122.0,-0.95342,0.00013,1.3746]
[1780459082307,52.63,65737.51,122.0,-0.95342,0.00013,1.3746]
[1780459082651,52.63,65737.42,122.0,-0.95343,0.00013,1.37432]
[1780459083254,52.63,65737.42,122.0,-0.95343,0.00013,1.37432]
[1780459083291,52.63,65747.84,122.0,-0.95205,0.00013,1.40717]
[1780459084302,52.63,65749.94,122.0,-0.95177,0.00013,1.41385]
[1780459085740,52.63,65749.94,122.0,-0.95177,0.00013,1.41385]
[1780459085766,52.63,65748.75,122.0,-0.95192,0.00013,1.41022]
[1780459086315,52.63,65735.87,122.0,-0.95363,0.00013,1.36952]
[1780459086860,52.63,65735.87,122.0,-0.95363,0.00013,1.36952]
[1780459087321,52.63,65724.42,122.0,-0.95511,0.00013,1.33405]
[1780459087886,52.63,65724.42,122.0,-0.95511,0.00013,1.33405]
[1780459088329,52.63,65725.18,122.0,-0.95501,0.00013,1.33644]
[1780459089336,52.63,65728.47,122.0,-0.95459,0.00013,1.34663]
[1780459090117,52.63,65728.47,122.0,-0.95459,0.00013,1.34663]
[1780459090469,52.63,65728.47,122.0,-0.95459,0.00013,1.34663]
[1780459090477,52.63,65734.36,122.0,-0.95383,0.00013,1.36494]
[1780459091135,52.63,65734.36,122.0,-0.95383,0.00013,1.36494]
[1780459091354,52.63,65741.76,122.0,-0.95285,0.00013,1.38824]
[1780459092363,52.63,65751.04,122.0,-0.9516,0.00014,1.4179]
[1780459093379,52.63,65751.85,122.0,-0.95148,0.00014,1.42066]
[1780459094379,52.64,65749.6,122.0,-0.95178,0.00013,1.41364]
[1780459095387,52.64,65748.33,122.0,-0.95194,0.00013,1.40978]
[1780459096047,52.64,65748.33,122.0,-0.95194,0.00013,1.40978]
[1780459096395,52.64,65747.01,122.0,-0.95211,0.00013,1.40577]
[1780459097662,52.64,65745.41,122.0,-0.95231,0.00013,1.40089]
[1780459098065,52.64,65745.41,122.0,-0.95231,0.00013,1.40089]
[1780459098089,52.64,65745.41,122.0,-0.95231,0.00013,1.40089]
[1780459098631,52.65,65730.84,122.0,-0.95423,0.00013,1.3553]
[1780459099418,52.65,65722.11,122.0,-0.95534,0.00013,1.32858]
[1780459100425,52.65,65727.96,122.0,-0.95458,0.00013,1.34679]
[1780459101433,52.65,65731.96,122.0,-0.95406,0.00013,1.35936]
[1780459102440,52.66,65730.83,122.0,-0.9542,0.00013,1.35602]
[1780459103447,52.66,65732.11,122.0,-0.95403,0.00013,1.36016]
[1780459105461,52.66,65746.13,122.0,-0.95216,0.00013,1.40448]
[1780459106215,52.66,65746.13,122.0,-0.95216,0.00013,1.40448]
[1780459106465,52.66,65746.13,122.0,-0.95216,0.00013,1.40448]
[1780459106474,52.66,65740.54,122.0,-0.9529,0.00013,1.38696]
[1780459106840,52.66,65740.54,122.0,-0.9529,0.00013,1.38696]
[1780459107742,52.66,65740.54,122.0,-0.9529,0.00013,1.38696]
[1780459107477,52.67,65729.47,122.0,-0.95434,0.00013,1.3526]
[1780459107885,52.67,65729.47,122.0,-0.95434,0.00013,1.3526]
[1780459108087,52.67,65729.47,122.0,-0.95434,0.00013,1.3526]
[1780459108485,52.67,65720.65,122.0,-0.95547,0.00013,1.32549]
[1780459109495,52.67,65720.66,122.0,-0.95546,0.00013,1.3256]
[1780459110429,52.67,65720.66,122.0,-0.95546,0.00013,1.3256]
[1780459110502,52.67,65720.19,122.0,-0.95552,0.00013,1.32425]
[1780459111509,52.67,65721.06,122.0,-0.95573,0.00013,1.31643]
[1780459112515,52.67,65724.52,122.0,-0.95528,0.00013,1.32721]
[1780459113755,52.68,65729.99,122.0,-0.95457,0.00013,1.34424]
[1780459115537,52.68,65727.9,122.0,-0.95483,0.00013,1.33815]
[1780459117551,52.69,65727.43,122.0,-0.95487,0.00013,1.33709]
[1780459118564,52.69,65726.45,122.0,-0.95499,0.00013,1.33428]
[1780459119566,52.69,65732.97,122.0,-0.95414,0.00013,1.3546]
[1780459120573,52.7,65737.93,122.0,-0.95349,0.00013,1.37019]
[1780459123599,52.7,65737.23,122.0,-0.95356,0.00013,1.36837]
[1780459124606,52.7,65735.47,122.0,-0.95379,0.00013,1.36301]
[1780459125613,52.7,65733.56,122.0,-0.95403,0.00013,1.35721]
[1780459126557,52.7,65733.56,122.0,-0.95403,0.00013,1.35721]
[1780459126621,52.71,65732.85,122.0,-0.95412,0.00013,1.35516]
[1780459127628,52.71,65732.85,122.0,-0.95412,0.00013,1.35516]
[1780459128635,52.71,65733.99,122.0,-0.95396,0.00013,1.35901]
[1780459132663,52.72,65733.48,122.0,-0.954,0.00013,1.35801]
[1780459137698,52.73,65733.39,122.0,-0.95398,0.00013,1.35849]
[1780459138705,52.73,65732.8,122.0,-0.95405,0.00013,1.35681]
[1780459139260,52.73,65732.8,122.0,-0.95405,0.00013,1.35681]
[1780459139394,52.73,65732.8,122.0,-0.95405,0.00013,1.35681]
[1780459139712,52.73,65740.34,122.0,-0.95305,0.00013,1.38049]
[1780459140719,52.73,65744.79,122.0,-0.95246,0.00013,1.3946]
[1780459141605,52.73,65744.79,122.0,-0.95246,0.00013,1.3946]
[1780459141726,52.74,65741.09,122.0,-0.95295,0.00013,1.38303]
[1780459142476,52.74,65741.09,122.0,-0.95295,0.00013,1.38303]
[1780459142584,52.74,65741.09,122.0,-0.95295,0.00013,1.38303]
[1780459142698,52.74,65741.09,122.0,-0.95295,0.00013,1.38303]
[1780459142719,52.74,65741.09,122.0,-0.95295,0.00013,1.38303]
[1780459142788,52.74,65744.25,122.0,-0.95252,0.00013,1.39307]
[1780459143748,52.74,65751.64,122.0,-0.95153,0.00014,1.41659]
[1780459144755,52.74,65754.05,122.0,-0.95119,0.00014,1.42443]
[1780459145761,52.74,65756.0,122.0,-0.95092,0.00014,1.4308]
[1780459146770,52.74,65757.42,122.0,-0.95073,0.00014,1.43536]
[1780459149791,52.74,65758.48,122.0,-0.95058,0.00014,1.43874]
[1780459150798,52.74,65759.99,122.0,-0.95037,0.00014,1.44359]
[1780459151805,52.74,65758.55,122.0,-0.95057,0.00014,1.43893]
[1780459152812,52.74,65759.51,122.0,-0.95044,0.00014,1.44199]
[1780459153819,52.74,65759.98,122.0,-0.95038,0.00014,1.44349]
[1780459154827,52.74,65763.91,122.0,-0.94984,0.00014,1.45618]
[1780459155833,52.74,65767.48,122.0,-0.94934,0.00014,1.46776]
[1780459157477,52.74,65767.19,122.0,-0.94938,0.00014,1.46689]
[1780459157847,52.74,65775.68,122.0,-0.94817,0.00014,1.49478]
[1780459158854,52.74,65778.03,122.0,-0.94783,0.00014,1.50259]
[1780459159861,52.74,65775.32,122.0,-0.94822,0.00014,1.49364]
[1780459160868,52.74,65765.25,122.0,-0.94964,0.00014,1.46065]
[1780459161875,52.74,65762.05,122.0,-0.95009,0.00014,1.45027]
[1780459162881,52.74,65764.11,122.0,-0.9498,0.00014,1.45701]
[1780459163889,52.74,65768.2,122.0,-0.94922,0.00014,1.47041]
[1780459164897,52.74,65769.55,122.0,-0.94903,0.00014,1.4749]
[1780459165904,52.74,65769.06,122.0,-0.9491,0.00014,1.47333]
[1780459166911,52.74,65766.49,122.0,-0.94946,0.00014,1.46496]
[1780459167918,52.74,65764.42,122.0,-0.94975,0.00014,1.45825]
[1780459169932,52.75,65763.83,122.0,-0.94982,0.00014,1.45643]
[1780459170939,52.75,65766.29,122.0,-0.94948,0.00014,1.46447]
[1780459171946,52.75,65766.45,122.0,-0.94981,0.00014,1.45379]
[1780459173960,52.75,65767.06,122.0,-0.94972,0.00014,1.45584]
[1780459174967,52.75,65768.06,122.0,-0.94958,0.00014,1.45914]
[1780459176981,52.75,65768.72,122.0,-0.94948,0.00014,1.46138]
[1780459177988,52.75,65767.69,122.0,-0.94963,0.00014,1.45808]
[1780459180008,52.75,65768.97,122.0,-0.94944,0.00014,1.46237]
[1780459182016,52.75,65767.44,122.0,-0.94965,0.00014,1.45743]
[1780459183023,52.75,65766.56,122.0,-0.94977,0.00014,1.45466]
[1780459185037,52.76,65767.33,122.0,-0.94966,0.00014,1.45726]
[1780459186044,52.76,65769.5,122.0,-0.94935,0.00014,1.46437]
[1780459187051,52.76,65768.18,122.0,-0.94954,0.00014,1.46011]
[1780459188058,52.76,65765.9,122.0,-0.94986,0.00014,1.45275]
[1780459189065,52.76,65764.12,122.0,-0.95011,0.00014,1.44692]
[1780459190072,52.76,65764.73,122.0,-0.95002,0.00014,1.4489]
[1780459191079,52.76,65765.72,122.0,-0.94989,0.00014,1.45201]
[1780459192086,52.76,65766.86,122.0,-0.94972,0.00014,1.45577]
[1780459193093,52.76,65767.38,122.0,-0.94965,0.00014,1.45751]
[1780459195108,52.76,65766.88,122.0,-0.94973,0.00014,1.45576]
[1780459196114,52.75,65766.02,122.0,-0.94985,0.00014,1.45291]
[1780459197121,52.75,65766.61,122.0,-0.94977,0.00014,1.45477]
[1780459200142,52.75,65767.94,122.0,-0.94959,0.00014,1.45897]
[1780459201195,52.75,65767.19,122.0,-0.9497,0.00014,1.4564]
[1780459202166,52.75,65751.83,122.0,-0.95182,0.00014,1.40684]
[1780459203174,52.75,65751.03,122.0,-0.95192,0.00013,1.40434]
[1780459204029,52.75,65751.03,122.0,-0.95192,0.00013,1.40434]
[1780459204194,52.75,65778.56,122.0,-0.9481,0.00014,1.49345]
[1780459205202,52.75,65778.56,122.0,-0.9481,0.00014,1.49345]
[1780459205416,52.75,65778.56,122.0,-0.9481,0.00014,1.49345]
[1780459205747,52.75,65796.81,122.0,-0.94543,0.00015,1.55446]
[1780459206218,52.75,65796.17,122.0,-0.94552,0.00015,1.55227]
[1780459207725,52.75,65796.17,122.0,-0.94552,0.00015,1.55227]
[1780459207794,52.75,65796.17,122.0,-0.94552,0.00015,1.55227]
[1780459207833,52.75,65793.12,122.0,-0.94598,0.00015,1.54197]
[1780459207924,52.75,65793.12,122.0,-0.94598,0.00015,1.54197]
[1780459208643,52.75,65793.12,122.0,-0.94598,0.00015,1.54197]
[1780459208802,52.75,65793.12,122.0,-0.94598,0.00015,1.54197]
[1780459208898,52.75,65807.12,122.0,-0.94387,0.00015,1.5896]
[1780459209811,52.75,65807.12,122.0,-0.94387,0.00015,1.5896]
[1780459209887,52.75,65813.23,122.0,-0.94293,0.00015,1.6106]
[1780459210746,52.75,65813.23,122.0,-0.94293,0.00015,1.6106]
[1780459210822,52.75,65820.31,122.0,-0.94183,0.00016,1.63517]
[1780459211524,52.75,65820.31,122.0,-0.94183,0.00016,1.63517]
[1780459211626,52.75,65827.43,122.0,-0.94071,0.00016,1.66019]
[1780459211987,52.75,65827.43,122.0,-0.94071,0.00016,1.66019]
[1780459211997,52.75,65827.43,122.0,-0.94071,0.00016,1.66019]
[1780459212075,52.75,65827.43,122.0,-0.94071,0.00016,1.66019]
[1780459212921,52.75,65812.64,122.0,-0.94302,0.00015,1.60865]
[1780459213267,52.75,65811.14,122.0,-0.94325,0.00015,1.60348]
[1780459214274,52.75,65818.86,122.0,-0.94206,0.00016,1.63019]
[1780459215282,52.75,65816.73,122.0,-0.94239,0.00016,1.62272]
[1780459216287,52.75,65819.45,122.0,-0.94197,0.00016,1.63212]
[1780459217295,52.75,65828.65,122.0,-0.94052,0.00016,1.66427]
[1780459218261,52.75,65828.65,122.0,-0.94052,0.00016,1.66427]
[1780459218352,52.75,65828.65,122.0,-0.94052,0.00016,1.66427]
[1780459218510,52.75,65828.65,122.0,-0.94052,0.00016,1.66427]
[1780459218629,52.75,65828.65,122.0,-0.94052,0.00016,1.66427]
[1780459218730,52.75,65830.33,122.0,-0.94026,0.00016,1.67005]
[1780459219049,52.75,65830.33,122.0,-0.94026,0.00016,1.67005]
[1780459219310,52.75,65830.33,122.0,-0.94026,0.00016,1.67005]
[1780459219357,52.75,65835.7,122.0,-0.93939,0.00016,1.68907]
[1780459220132,52.75,65835.7,122.0,-0.93939,0.00016,1.68907]
[1780459220812,52.75,65842.25,122.0,-0.93833,0.00016,1.7124]
[1780459221324,52.75,65841.02,122.0,-0.93853,0.00016,1.708]
[1780459222331,52.74,65836.45,122.0,-0.93928,0.00016,1.69151]
[1780459224358,52.74,65842.44,122.0,-0.93832,0.00016,1.71258]
[1780459225357,52.74,65849.25,122.0,-0.9372,0.00017,1.737]
[1780459226891,52.74,65854.13,122.0,-0.93639,0.00017,1.75457]
[1780459227372,52.74,65860.86,122.0,-0.93525,0.00017,1.77907]
[1780459228380,52.74,65859.78,122.0,-0.93544,0.00017,1.77512]
[1780459229388,52.74,65857.73,122.0,-0.93578,0.00017,1.76763]
[1780459230845,52.74,65857.73,122.0,-0.93578,0.00017,1.76763]
[1780459230929,52.74,65862.79,122.0,-0.93492,0.00017,1.78615]
[1780459231628,52.74,65862.79,122.0,-0.93492,0.00017,1.78615]
[1780459231702,52.74,65863.46,122.0,-0.93521,0.00017,1.77629]
[1780459231982,52.74,65863.46,122.0,-0.93521,0.00017,1.77629]
[1780459232088,52.74,65863.46,122.0,-0.93521,0.00017,1.77629]
[1780459232839,52.74,65863.46,122.0,-0.93521,0.00017,1.77629]
[1780459232935,52.73,65869.43,122.0,-0.93419,0.00017,1.79812]
[1780459233416,52.73,65874.61,122.0,-0.93329,0.00017,1.81723]
[1780459234423,52.73,65875.46,122.0,-0.93315,0.00017,1.8202]
[1780459235429,52.73,65881.61,122.0,-0.93208,0.00018,1.84293]
[1780459236816,52.73,65883.07,122.0,-0.93183,0.00018,1.84825]
[1780459237444,52.73,65886.17,122.0,-0.93128,0.00018,1.85972]
[1780459238464,52.72,65883.4,122.0,-0.93179,0.00018,1.84915]
[1780459239471,52.72,65870.48,122.0,-0.93406,0.00017,1.80086]
[1780459240476,52.72,65871.33,122.0,-0.93392,0.00017,1.804]
[1780459242490,52.72,65867.66,122.0,-0.93457,0.00017,1.79009]
[1780459243500,52.72,65867.66,122.0,-0.93457,0.00017,1.79009]
[1780459243612,52.72,65867.66,122.0,-0.93457,0.00017,1.79009]
[1780459243677,52.71,65860.97,122.0,-0.93572,0.00017,1.76537]
[1780459244506,52.71,65852.83,122.0,-0.93709,0.00017,1.7358]
[1780459245920,52.71,65852.83,122.0,-0.93709,0.00017,1.7358]
[1780459245514,52.71,65850.15,122.0,-0.93755,0.00017,1.72586]
[1780459246091,52.71,65850.15,122.0,-0.93755,0.00017,1.72586]
[1780459246521,52.71,65856.98,122.0,-0.93642,0.00017,1.75034]
[1780459247230,52.71,65856.98,122.0,-0.93642,0.00017,1.75034]
[1780459247528,52.7,65862.22,122.0,-0.93554,0.00017,1.7693]
[1780459248718,52.7,65863.3,122.0,-0.93536,0.00017,1.77309]
[1780459249542,52.7,65871.1,122.0,-0.93403,0.00017,1.8016]
[1780459250549,52.7,65877.63,122.0,-0.9329,0.00018,1.8256]
[1780459251555,52.69,65879.91,122.0,-0.93251,0.00018,1.83384]
[1780459252563,52.69,65880.57,122.0,-0.93241,0.00018,1.83604]
[1780459253480,52.69,65880.57,122.0,-0.93241,0.00018,1.83604]
[1780459255862,52.68,65877.38,122.0,-0.93301,0.00018,1.82335]
[1780459256591,52.68,65879.65,122.0,-0.93262,0.00018,1.83156]
[1780459257597,52.67,65880.96,122.0,-0.9324,0.00018,1.83618]
[1780459258622,52.67,65885.74,122.0,-0.93157,0.00018,1.85382]
[1780459259618,52.67,65889.72,122.0,-0.93086,0.00018,1.86864]
[1780459260919,52.67,65889.72,122.0,-0.93086,0.00018,1.86864]
[1780459261482,52.67,65889.32,122.0,-0.93094,0.00018,1.86695]
[1780459261632,52.66,65895.14,122.0,-0.9299,0.00018,1.88877]
[1780459261985,52.66,65895.14,122.0,-0.9299,0.00018,1.88877]
[1780459262395,52.66,65895.14,122.0,-0.9299,0.00018,1.88877]
[1780459262640,52.66,65907.33,122.0,-0.92767,0.00019,1.93509]
[1780459263664,52.66,65907.33,122.0,-0.92767,0.00019,1.93509]
[1780459263691,52.66,65911.41,122.0,-0.92692,0.00019,1.95061]
[1780459264656,52.66,65912.23,122.0,-0.92677,0.00019,1.95355]
[1780459266455,52.65,65912.09,122.0,-0.92681,0.00019,1.95278]
[1780459266670,52.65,65911.62,122.0,-0.92691,0.00019,1.95074]
[1780459268985,52.64,65910.89,122.0,-0.92707,0.00019,1.94747]
[1780459269691,52.64,65899.85,122.0,-0.92912,0.00018,1.90492]
[1780459270390,52.64,65899.85,122.0,-0.92912,0.00018,1.90492]
[1780459270496,52.64,65899.85,122.0,-0.92912,0.00018,1.90492]
[1780459270711,52.64,65886.28,122.0,-0.93158,0.00018,1.85356]
[1780459271665,52.64,65886.28,122.0,-0.93158,0.00018,1.85356]
[1780459271865,52.64,65886.28,122.0,-0.93158,0.00018,1.85356]
[1780459271885,52.64,65882.89,122.0,-0.93219,0.00018,1.84062]
[1780459272739,52.64,65882.89,122.0,-0.93219,0.00018,1.84062]
[1780459272748,52.64,65913.75,122.0,-0.92657,0.00019,1.95781]
[1780459273366,52.64,65913.75,122.0,-0.92657,0.00019,1.95781]
[1780459273481,52.64,65913.75,122.0,-0.92657,0.00019,1.95781]
[1780459273753,52.64,65942.05,122.0,-0.92109,0.0002,2.06888]
[1780459274073,52.64,65942.05,122.0,-0.92109,0.0002,2.06888]
[1780459274765,52.63,65944.36,122.0,-0.92064,0.0002,2.0778]
[1780459275924,52.63,65944.36,122.0,-0.92064,0.0002,2.0778]
[1780459275960,52.63,65944.36,122.0,-0.92064,0.0002,2.0778]
[1780459275983,52.63,65940.93,122.0,-0.92134,0.0002,2.06395]
[1780459276088,52.63,65940.93,122.0,-0.92134,0.0002,2.06395]
[1780459276161,52.63,65940.93,122.0,-0.92134,0.0002,2.06395]
[1780459276393,52.63,65940.93,122.0,-0.92134,0.0002,2.06395]
[1780459276709,52.63,65940.93,122.0,-0.92134,0.0002,2.06395]
[1780459276777,52.63,65943.05,122.0,-0.92093,0.0002,2.07208]
[1780459277211,52.63,65943.05,122.0,-0.92093,0.0002,2.07208]
[1780459277270,52.63,65943.05,122.0,-0.92093,0.0002,2.07208]
[1780459277472,52.63,65943.05,122.0,-0.92093,0.0002,2.07208]
[1780459277784,52.62,65941.68,122.0,-0.92122,0.0002,2.06631]
[1780459279024,52.62,65944.27,122.0,-0.92072,0.0002,2.07632]
[1780459279799,52.61,65931.58,122.0,-0.92324,0.00019,2.02568]
[1780459280806,52.61,65931.16,122.0,-0.92333,0.00019,2.02376]
[1780459281813,52.61,65928.15,122.0,-0.92393,0.00019,2.01166]
[1780459283048,52.61,65928.15,122.0,-0.92393,0.00019,2.01166]
[1780459282892,52.6,65933.44,122.0,-0.92291,0.0002,2.03223]
[1780459283869,52.6,65933.44,122.0,-0.92291,0.0002,2.03223]
[1780459283957,52.6,65977.41,122.0,-0.91396,0.00021,2.2093]
[1780459284457,52.6,65977.41,122.0,-0.91396,0.00021,2.2093]
[1780459284743,52.6,65977.41,122.0,-0.91396,0.00021,2.2093]
[1780459284863,52.6,65990.35,122.0,-0.91119,0.00022,2.26255]
[1780459285870,52.59,65988.57,122.0,-0.9116,0.00022,2.25482]
[1780459286878,52.59,65977.78,122.0,-0.91393,0.00021,2.20993]
[1780459287092,52.59,65977.78,122.0,-0.91393,0.00021,2.20993]
[1780459287885,52.59,65976.53,122.0,-0.91421,0.00021,2.20456]
[1780459288893,52.58,65975.98,122.0,-0.91433,0.00021,2.20208]
[1780459291913,52.58,65977.93,122.0,-0.91441,0.00021,2.19614]
[1780459293927,52.57,65977.26,122.0,-0.91457,0.00021,2.19296]
[1780459294934,52.57,65969.35,122.0,-0.91624,0.00021,2.16042]
[1780459295151,52.57,65969.35,122.0,-0.91624,0.00021,2.16042]
[1780459295557,52.57,65969.35,122.0,-0.91624,0.00021,2.16042]
[1780459295918,52.57,65969.35,122.0,-0.91624,0.00021,2.16042]
[1780459295941,52.54,65958.9,122.0,-0.91853,0.0002,2.11551]
[1780459296427,52.54,65958.9,122.0,-0.91853,0.0002,2.11551]
[1780459296469,52.54,65958.9,122.0,-0.91853,0.0002,2.11551]
[1780459296952,52.53,65958.79,122.0,-0.91857,0.0002,2.11477]
[1780459297959,52.53,65957.39,122.0,-0.91887,0.0002,2.10884]
[1780459298966,52.53,65958.39,122.0,-0.91868,0.0002,2.11259]
[1780459301986,52.52,65959.47,122.0,-0.9185,0.0002,2.1161]
[1780459304001,52.51,65960.28,122.0,-0.91837,0.0002,2.11878]
[1780459305012,52.5,65958.29,122.0,-0.91879,0.0002,2.11045]
[1780459306016,52.5,65957.0,122.0,-0.91907,0.0002,2.10497]
[1780459307023,52.5,65955.21,122.0,-0.91944,0.0002,2.09749]
[1780459308037,52.49,65961.28,122.0,-0.91822,0.00021,2.12172]
[1780459309044,52.49,65974.91,122.0,-0.9154,0.00021,2.17699]
[1780459310051,52.49,65976.08,122.0,-0.91516,0.00021,2.18148]
[1780459310357,52.49,65976.08,122.0,-0.91516,0.00021,2.18148]
[1780459310410,52.49,65976.08,122.0,-0.91516,0.00021,2.18148]
[1780459311058,52.48,65981.98,122.0,-0.91392,0.00021,2.20552]
[1780459311471,52.48,65981.98,122.0,-0.91392,0.00021,2.20552]
[1780459312064,52.48,65988.77,122.0,-0.91248,0.00022,2.23334]
[1780459313072,52.48,65997.72,122.0,-0.91055,0.00022,2.27028]
[1780459314079,52.47,66002.11,122.0,-0.90961,0.00022,2.28816]
[1780459316895,52.47,66002.25,122.0,-0.9096,0.00022,2.28828]
[1780459316961,52.47,66002.25,122.0,-0.9096,0.00022,2.28828]
[1780459317037,52.45,66006.22,122.0,-0.90877,0.00022,2.304]
[1780459317947,52.45,66006.22,122.0,-0.90877,0.00022,2.304]
[1780459318035,52.45,66005.35,122.0,-0.90899,0.00022,2.29987]
[1780459318798,52.44,66003.27,122.0,-0.90948,0.00022,2.29067]
[1780459320137,52.44,66005.64,122.0,-0.90897,0.00022,2.30014]
[1780459322090,52.44,66005.64,122.0,-0.90897,0.00022,2.30014]
[1780459321144,52.43,66010.34,122.0,-0.90795,0.00022,2.31946]
[1780459322324,52.43,66010.34,122.0,-0.90795,0.00022,2.31946]
[1780459322390,52.42,66013.52,122.0,-0.90726,0.00023,2.33242]
[1780459323659,52.42,66013.52,122.0,-0.90726,0.00023,2.33242]
[1780459324030,52.41,66026.66,122.0,-0.90431,0.00023,2.38741]
[1780459324168,52.41,66031.68,122.0,-0.90315,0.00023,2.40889]
[1780459325186,52.41,66030.95,122.0,-0.90334,0.00023,2.4053]
[1780459326317,52.41,66030.95,122.0,-0.90334,0.00023,2.4053]
[1780459326898,52.4,66039.31,122.0,-0.90144,0.00024,2.44029]
[1780459327993,52.39,66034.9,122.0,-0.9025,0.00023,2.42084]
[1780459328142,52.39,66034.9,122.0,-0.9025,0.00023,2.42084]
[1780459328342,52.39,66034.9,122.0,-0.9025,0.00023,2.42084]
[1780459328392,52.39,66034.9,122.0,-0.9025,0.00023,2.42084]
[1780459328559,52.39,66037.9,122.0,-0.90179,0.00024,2.43375]
[1780459329444,52.39,66037.9,122.0,-0.90179,0.00024,2.43375]
[1780459329529,52.38,66055.76,122.0,-0.89755,0.00024,2.51069]
[1780459330227,52.38,66062.04,122.0,-0.89605,0.00025,2.53771]
[1780459331407,52.38,66062.04,122.0,-0.89605,0.00025,2.53771]
[1780459331479,52.37,66058.38,122.0,-0.89697,0.00024,2.52123]
[1780459332243,52.37,66051.3,122.0,-0.89871,0.00024,2.48993]
[1780459334264,52.36,66064.06,122.0,-0.89565,0.00025,2.54485]
[1780459335271,52.35,66068.2,122.0,-0.89465,0.00025,2.56257]
[1780459337079,52.35,66068.2,122.0,-0.89465,0.00025,2.56257]
[1780459337096,52.34,66064.3,122.0,-0.89567,0.00025,2.54451]
[1780459337180,52.34,66064.3,122.0,-0.89567,0.00025,2.54451]
[1780459337986,52.34,66064.3,122.0,-0.89567,0.00025,2.54451]
[1780459338123,52.34,66064.3,122.0,-0.89567,0.00025,2.54451]
[1780459337998,52.33,66065.6,122.0,-0.89537,0.00025,2.54975]
[1780459338757,52.33,66065.6,122.0,-0.89537,0.00025,2.54975]
[1780459338815,52.33,66063.02,122.0,-0.89603,0.00025,2.53797]
[1780459339845,52.33,66063.02,122.0,-0.89603,0.00025,2.53797]
[1780459339895,52.33,66063.02,122.0,-0.89603,0.00025,2.53797]
[1780459339949,52.32,66062.37,122.0,-0.89622,0.00025,2.53466]
[1780459341067,52.32,66062.37,122.0,-0.89622,0.00025,2.53466]
[1780459340308,52.32,66056.12,122.0,-0.89774,0.00024,2.50733]
[1780459342082,52.32,66056.12,122.0,-0.89774,0.00024,2.50733]
[1780459341315,52.32,66041.25,122.0,-0.9013,0.00024,2.44277]
[1780459342318,52.32,66041.25,122.0,-0.9013,0.00024,2.44277]
[1780459342399,52.32,66041.25,122.0,-0.9013,0.00024,2.44277]
[1780459342565,52.32,66041.25,122.0,-0.9013,0.00024,2.44277]
[1780459342826,52.32,66041.25,122.0,-0.9013,0.00024,2.44277]
[1780459343134,52.32,66041.25,122.0,-0.9013,0.00024,2.44277]
[1780459342879,52.25,66038.54,122.0,-0.90223,0.00024,2.42595]
[1780459343336,52.25,66044.26,122.0,-0.90087,0.00024,2.45067]
[1780459345065,52.25,66044.26,122.0,-0.90087,0.00024,2.45067]
[1780459345095,52.24,66056.52,122.0,-0.89797,0.00024,2.50323]
[1780459345350,52.24,66057.68,122.0,-0.89769,0.00024,2.5083]
[1780459347041,52.23,66053.0,122.0,-0.89887,0.00024,2.48706]
[1780459347364,52.23,66053.6,122.0,-0.89873,0.00024,2.48968]
[1780459348371,52.23,66055.82,122.0,-0.89821,0.00024,2.49897]
[1780459349968,52.23,66055.82,122.0,-0.89821,0.00024,2.49897]
[1780459350000,52.23,66055.82,122.0,-0.89821,0.00024,2.49897]
[1780459350070,52.23,66055.82,122.0,-0.89821,0.00024,2.49897]
[1780459350073,52.22,66060.75,122.0,-0.89706,0.00024,2.51969]
[1780459350666,52.22,66060.75,122.0,-0.89706,0.00024,2.51969]
[1780459351093,52.22,66060.75,122.0,-0.89706,0.00024,2.51969]
[1780459351105,52.21,66068.39,122.0,-0.89569,0.00025,2.53888]
[1780459351404,52.21,66074.52,122.0,-0.89417,0.00025,2.56589]
[1780459352411,52.21,66073.15,122.0,-0.89454,0.00025,2.55938]
[1780459353469,52.21,66073.15,122.0,-0.89454,0.00025,2.55938]
[1780459353595,52.21,66073.15,122.0,-0.89454,0.00025,2.55938]
[1780459353696,52.2,66070.87,122.0,-0.89513,0.00025,2.54887]
[1780459354439,52.2,66070.87,122.0,-0.89513,0.00025,2.54887]
[1780459354519,52.2,66070.87,122.0,-0.89513,0.00025,2.54887]
[1780459354937,52.2,66070.87,122.0,-0.89513,0.00025,2.54887]
[1780459355014,52.19,66060.68,122.0,-0.89768,0.00024,2.50326]
[1780459355432,52.19,66061.54,122.0,-0.89748,0.00024,2.50702]
[1780459356439,52.18,66062.39,122.0,-0.89729,0.00024,2.51028]
[1780459358453,52.17,66064.36,122.0,-0.89686,0.00025,2.51798]
[1780459361474,52.15,66066.14,122.0,-0.89651,0.00025,2.5244]
[1780459363488,52.14,66069.72,122.0,-0.89568,0.00025,2.53921]
[1780459364495,52.14,66073.14,122.0,-0.89485,0.00025,2.55382]
[1780459365502,52.13,66073.99,122.0,-0.89467,0.00025,2.5571]
[1780459366647,52.13,66073.99,122.0,-0.89467,0.00025,2.5571]
[1780459366704,52.12,66076.65,122.0,-0.89403,0.00025,2.56839]
[1780459367350,52.12,66076.65,122.0,-0.89403,0.00025,2.56839]
[1780459367517,52.12,66078.75,122.0,-0.89353,0.00025,2.57722]
[1780459369880,52.1,66075.6,122.0,-0.8944,0.00025,2.56189]
[1780459370538,52.1,66074.12,122.0,-0.89477,0.00025,2.55535]
[1780459373559,52.08,66074.89,122.0,-0.89466,0.00025,2.55736]
[1780459374566,52.08,66076.74,122.0,-0.89422,0.00025,2.56507]
[1780459375780,52.08,66076.74,122.0,-0.89422,0.00025,2.56507]
[1780459375821,52.06,66077.88,122.0,-0.89399,0.00025,2.56919]
[1780459377454,52.06,66078.2,122.0,-0.89391,0.00025,2.57061]
[1780459377706,52.06,66078.2,122.0,-0.89391,0.00025,2.57061]
[1780459378016,52.06,66078.2,122.0,-0.89391,0.00025,2.57061]
[1780459378108,52.05,66083.37,122.0,-0.89266,0.00025,2.59261]
[1780459378187,52.05,66083.37,122.0,-0.89266,0.00025,2.59261]
[1780459378537,52.05,66083.37,122.0,-0.89266,0.00025,2.59261]
[1780459378594,52.05,66099.43,122.0,-0.88854,0.00026,2.66431]
[1780459379994,52.04,66104.54,122.0,-0.88726,0.00026,2.68635]
[1780459380608,52.04,66103.28,122.0,-0.88759,0.00026,2.68068]
[1780459381615,52.03,66107.19,122.0,-0.88659,0.00026,2.69782]
[1780459382228,52.03,66107.19,122.0,-0.88659,0.00026,2.69782]
[1780459383032,52.03,66107.19,122.0,-0.88659,0.00026,2.69782]
[1780459383080,52.02,66111.36,122.0,-0.88554,0.00026,2.71576]
[1780459383324,52.02,66111.36,122.0,-0.88554,0.00026,2.71576]
[1780459383976,52.02,66111.36,122.0,-0.88554,0.00026,2.71576]
[1780459384051,52.02,66121.19,122.0,-0.88295,0.00027,2.7598]
[1780459384830,52.02,66121.19,122.0,-0.88295,0.00027,2.7598]
[1780459384861,52.01,66140.74,122.0,-0.87762,0.00028,2.84861]
[1780459385330,52.01,66140.74,122.0,-0.87762,0.00028,2.84861]
[1780459385621,52.01,66140.74,122.0,-0.87762,0.00028,2.84861]
[1780459385883,52.01,66150.87,122.0,-0.87481,0.00028,2.89465]
[1780459386650,52.01,66153.9,122.0,-0.87396,0.00028,2.9086]
[1780459387986,52.01,66153.9,122.0,-0.87396,0.00028,2.9086]
[1780459387996,51.99,66152.66,122.0,-0.87436,0.00028,2.902]
[1780459388664,51.99,66157.94,122.0,-0.87286,0.00029,2.92632]
[1780459389671,51.99,66160.57,122.0,-0.87214,0.00029,2.93802]
[1780459390678,51.98,66166.01,122.0,-0.8706,0.00029,2.96271]
[1780459391686,51.98,66161.33,122.0,-0.87198,0.00029,2.94064]
[1780459392593,51.98,66161.33,122.0,-0.87198,0.00029,2.94064]
[1780459392776,51.91,66168.53,122.0,-0.8702,0.00029,2.96918]
[1780459393456,51.91,66168.53,122.0,-0.8702,0.00029,2.96918]
[1780459393513,51.91,66168.53,122.0,-0.8702,0.00029,2.96918]
[1780459393700,51.91,66174.34,122.0,-0.86851,0.00029,2.99613]
[1780459395165,51.91,66174.34,122.0,-0.86851,0.00029,2.99613]
[1780459394714,51.91,66178.4,122.0,-0.86735,0.00029,3.01455]
[1780459395617,51.91,66178.4,122.0,-0.86735,0.00029,3.01455]
[1780459395827,51.9,66174.6,122.0,-0.8685,0.00029,2.99631]
[1780459396727,51.9,66170.29,122.0,-0.86976,0.00029,2.97631]
[1780459397734,51.89,66178.94,122.0,-0.86724,0.00029,3.01622]
[1780459398376,51.89,66178.94,122.0,-0.86724,0.00029,3.01622]
[1780459398741,51.89,66177.58,122.0,-0.86766,0.00029,3.00967]
[1780459399748,51.89,66176.61,122.0,-0.86796,0.00029,3.00487]
[1780459400452,51.89,66176.61,122.0,-0.86796,0.00029,3.00487]
[1780459402839,51.88,66176.98,122.0,-0.8679,0.00029,3.00578]
[1780459402900,51.87,66159.63,122.0,-0.87294,0.00029,2.92508]
[1780459403776,51.87,66144.11,122.0,-0.87733,0.00028,2.85356]
[1780459404783,51.81,66138.17,122.0,-0.87927,0.00028,2.82141]
[1780459405790,51.8,66140.4,122.0,-0.87868,0.00028,2.83124]
[1780459407222,51.8,66136.34,122.0,-0.87983,0.00028,2.81222]
[1780459407804,51.79,66134.92,122.0,-0.88024,0.00027,2.80533]
[1780459409818,51.78,66136.28,122.0,-0.87991,0.00028,2.81081]
[1780459410825,51.78,66140.88,122.0,-0.87866,0.00028,2.83153]
[1780459411815,51.78,66140.88,122.0,-0.87866,0.00028,2.83153]
[1780459411839,51.78,66140.88,122.0,-0.87866,0.00028,2.83153]
[1780459411851,51.78,66140.88,122.0,-0.87866,0.00028,2.83153]
[1780459411895,51.77,66153.92,122.0,-0.87554,0.00028,2.87693]
[1780459412847,51.77,66196.39,122.0,-0.86313,0.0003,3.07439]
[1780459414149,51.77,66196.39,122.0,-0.86313,0.0003,3.07439]
[1780459414192,51.76,66210.72,122.0,-0.8588,0.00031,3.14093]
[1780459415105,51.76,66210.72,122.0,-0.8588,0.00031,3.14093]
[1780459415203,51.76,66212.12,122.0,-0.85839,0.00031,3.14709]
[1780459415842,51.76,66212.12,122.0,-0.85839,0.00031,3.14709]
[1780459415883,51.76,66199.79,122.0,-0.86217,0.0003,3.08923]
[1780459416410,51.76,66199.79,122.0,-0.86217,0.0003,3.08923]
[1780459416892,51.74,66196.22,122.0,-0.8633,0.0003,3.07171]
[1780459417898,51.74,66189.68,122.0,-0.86529,0.0003,3.04077]
[1780459418907,51.74,66186.4,122.0,-0.86628,0.0003,3.02513]
[1780459419941,51.74,66186.4,122.0,-0.86628,0.0003,3.02513]
[1780459420003,51.73,66193.62,122.0,-0.86414,0.0003,3.05859]
[1780459421182,51.73,66193.62,122.0,-0.86414,0.0003,3.05859]
[1780459420921,51.73,66208.04,122.0,-0.85979,0.00031,3.12586]
[1780459421782,51.73,66208.04,122.0,-0.85979,0.00031,3.12586]
[1780459421928,51.72,66213.87,122.0,-0.85802,0.00031,3.15284]
[1780459422319,51.72,66213.87,122.0,-0.85802,0.00031,3.15284]
[1780459423722,51.71,66213.34,122.0,-0.85821,0.00031,3.14993]
[1780459424085,51.71,66213.34,122.0,-0.85821,0.00031,3.14993]
[1780459424123,51.71,66212.51,122.0,-0.85849,0.00031,3.1456]
[1780459424451,51.71,66212.51,122.0,-0.85849,0.00031,3.1456]
[1780459425108,51.7,66209.32,122.0,-0.8595,0.00031,3.13018]
[1780459425956,51.7,66206.87,122.0,-0.86028,0.00031,3.11825]
[1780459428135,51.69,66206.09,122.0,-0.86058,0.00031,3.11377]
[1780459428364,51.69,66206.09,122.0,-0.86058,0.00031,3.11377]
[1780459428713,51.69,66206.09,122.0,-0.86058,0.00031,3.11377]
[1780459429173,51.68,66203.54,122.0,-0.86138,0.0003,3.10139]
[1780459429984,51.67,66198.83,122.0,-0.86284,0.0003,3.07891]
[1780459430795,51.67,66198.83,122.0,-0.86284,0.0003,3.07891]
[1780459431052,51.67,66198.83,122.0,-0.86284,0.0003,3.07891]
[1780459431141,51.67,66207.28,122.0,-0.86029,0.00031,3.11823]
[1780459432000,51.66,66217.54,122.0,-0.85714,0.00031,3.1661]
[1780459433007,51.66,66216.47,122.0,-0.8575,0.00031,3.16064]
[1780459434014,51.65,66215.41,122.0,-0.85786,0.00031,3.15522]
[1780459436028,51.64,66216.46,122.0,-0.85759,0.00031,3.15932]
[1780459438042,51.63,66218.32,122.0,-0.85707,0.00031,3.16724]
[1780459439049,51.62,66221.29,122.0,-0.85617,0.00031,3.18082]
[1780459440056,51.62,66225.23,122.0,-0.85496,0.00031,3.19899]
[1780459440336,51.62,66225.23,122.0,-0.85496,0.00031,3.19899]
[1780459440578,51.62,66225.23,122.0,-0.85496,0.00031,3.19899]
[1780459440963,51.62,66225.23,122.0,-0.85496,0.00031,3.19899]
[1780459441066,51.62,66257.33,122.0,-0.84463,0.00033,3.35085]
[1780459442071,51.61,66280.82,122.0,-0.83681,0.00034,3.46147]
[1780459442330,51.61,66280.82,122.0,-0.83681,0.00034,3.46147]
[1780459442426,51.61,66280.82,122.0,-0.83681,0.00034,3.46147]
[1780459442463,51.61,66280.82,122.0,-0.83681,0.00034,3.46147]
[1780459442913,51.61,66280.82,122.0,-0.83681,0.00034,3.46147]
[1780459443079,51.6,66278.36,122.0,-0.83767,0.00034,3.44958]
[1780459444094,51.6,66270.85,122.0,-0.84021,0.00034,3.41376]
[1780459444599,51.6,66270.85,122.0,-0.84021,0.00034,3.41376]
[1780459445633,51.55,66270.93,122.0,-0.8404,0.00034,3.41117]
[1780459446110,51.51,66276.88,122.0,-0.8386,0.00034,3.4365]
[1780459446747,51.51,66276.88,122.0,-0.8386,0.00034,3.4365]
[1780459447117,51.46,66273.74,122.0,-0.83989,0.00034,3.41837]
[1780459448124,51.42,66271.13,122.0,-0.84099,0.00034,3.40298]
[1780459448600,51.42,66271.13,122.0,-0.84099,0.00034,3.40298]
[1780459449131,51.37,66277.87,122.0,-0.83891,0.00034,3.4323]
[1780459450138,51.33,66275.48,122.0,-0.83994,0.00034,3.41781]
[1780459451145,51.28,66274.79,122.0,-0.84038,0.00034,3.41161]
[1780459452152,51.24,66276.95,122.0,-0.83985,0.00034,3.41911]
[1780459453159,51.2,66274.63,122.0,-0.84084,0.00034,3.40514]
[1780459454166,51.2,66273.16,122.0,-0.84136,0.00034,3.39784]
[1780459455173,51.19,66265.47,122.0,-0.84395,0.00033,3.36084]
[1780459456180,51.19,66254.84,122.0,-0.84749,0.00033,3.30971]
[1780459457187,51.18,66257.71,122.0,-0.84657,0.00033,3.3231]
[1780459458280,51.18,66269.31,122.0,-0.84274,0.00033,3.3782]
[1780459459206,51.17,66274.41,122.0,-0.84105,0.00034,3.40219]
[1780459460315,51.17,66274.41,122.0,-0.84105,0.00034,3.40219]
[1780459460217,51.16,66278.69,122.0,-0.83964,0.00034,3.42225]
[1780459460956,51.16,66278.69,122.0,-0.83964,0.00034,3.42225]
[1780459461230,51.16,66278.69,122.0,-0.83964,0.00034,3.42225]
[1780459461310,51.16,66302.91,122.0,-0.83129,0.00035,3.53799]
[1780459461834,51.16,66302.91,122.0,-0.83129,0.00035,3.53799]
[1780459462263,51.16,66316.23,122.0,-0.82658,0.00036,3.60154]
[1780459463267,51.16,66314.18,122.0,-0.82733,0.00036,3.59149]
[1780459464280,51.15,66315.3,122.0,-0.82696,0.00036,3.59646]
[1780459464484,51.15,66315.3,122.0,-0.82696,0.00036,3.59646]
[1780459465288,51.15,66314.34,122.0,-0.82732,0.00036,3.59164]
[1780459466295,51.14,66303.84,122.0,-0.83105,0.00035,3.54115]
[1780459467302,51.14,66299.55,122.0,-0.83258,0.00035,3.52029]
[1780459467948,51.14,66299.55,122.0,-0.83258,0.00035,3.52029]
[1780459468309,51.13,66298.09,122.0,-0.83311,0.00035,3.51301]
[1780459469317,51.13,66300.66,122.0,-0.83224,0.00035,3.52501]
[1780459470323,51.13,66311.48,122.0,-0.82845,0.00035,3.57643]
[1780459471331,51.12,66313.44,122.0,-0.82832,0.00036,3.57069]
[1780459472338,51.11,66314.1,122.0,-0.82811,0.00036,3.5735]
[1780459473345,51.11,66328.71,122.0,-0.82287,0.00036,3.64308]
[1780459473844,51.11,66328.71,122.0,-0.82287,0.00036,3.64308]
[1780459474222,51.11,66328.71,122.0,-0.82287,0.00036,3.64308]
[1780459474353,51.11,66336.84,122.0,-0.81991,0.00037,3.68177]
[1780459475881,51.11,66336.84,122.0,-0.81991,0.00037,3.68177]
[1780459475952,51.11,66336.84,122.0,-0.81991,0.00037,3.68177]
[1780459476209,51.08,66335.78,122.0,-0.82045,0.00037,3.67475]
[1780459476991,51.08,66335.78,122.0,-0.82045,0.00037,3.67475]
[1780459477088,51.08,66338.4,122.0,-0.8195,0.00037,3.68711]
[1780459478170,51.08,66338.4,122.0,-0.8195,0.00037,3.68711]
[1780459478281,51.08,66338.4,122.0,-0.8195,0.00037,3.68711]
[1780459478354,51.07,66345.48,122.0,-0.81691,0.00037,3.72054]
[1780459478488,51.07,66345.48,122.0,-0.81691,0.00037,3.72054]
[1780459478731,51.07,66345.48,122.0,-0.81691,0.00037,3.72054]
[1780459478827,51.07,66355.3,122.0,-0.81327,0.00037,3.76695]
[1780459479759,51.07,66355.3,122.0,-0.81327,0.00037,3.76695]
[1780459480195,51.07,66368.92,122.0,-0.80814,0.00038,3.83109]
[1780459480576,51.06,66373.37,122.0,-0.80646,0.00038,3.85177]
[1780459482243,51.06,66373.37,122.0,-0.80646,0.00038,3.85177]
[1780459482281,51.06,66372.01,122.0,-0.80701,0.00038,3.84506]
[1780459482971,51.06,66372.01,122.0,-0.80701,0.00038,3.84506]
[1780459483003,51.06,66372.01,122.0,-0.80701,0.00038,3.84506]
[1780459483283,51.06,66372.01,122.0,-0.80701,0.00038,3.84506]
[1780459483062,51.02,66380.1,122.0,-0.80405,0.00039,3.88124]
[1780459483912,51.02,66380.1,122.0,-0.80405,0.00039,3.88124]
[1780459483970,51.02,66380.1,122.0,-0.80405,0.00039,3.88124]
[1780459484169,51.02,66380.1,122.0,-0.80405,0.00039,3.88124]
[1780459484271,51.02,66396.45,122.0,-0.79771,0.00039,3.95749]
[1780459484692,51.02,66396.45,122.0,-0.79771,0.00039,3.95749]
[1780459484859,51.02,66396.45,122.0,-0.79771,0.00039,3.95749]
[1780459484952,51.01,66395.99,122.0,-0.7979,0.00039,3.95522]
[1780459485433,51.01,66403.21,122.0,-0.79505,0.0004,3.98885]
[1780459486841,51.01,66403.21,122.0,-0.79505,0.0004,3.98885]
[1780459487099,51.01,66403.21,122.0,-0.79505,0.0004,3.98885]
[1780459487133,51.01,66403.21,122.0,-0.79505,0.0004,3.98885]
[1780459487193,50.98,66409.23,122.0,-0.79279,0.0004,4.01517]
[1780459487632,50.98,66409.23,122.0,-0.79279,0.0004,4.01517]
[1780459488112,50.98,66409.23,122.0,-0.79279,0.0004,4.01517]
[1780459488361,50.93,66391.86,122.0,-0.79989,0.00039,3.93149]
[1780459488454,50.93,66387.67,122.0,-0.80153,0.00039,3.91185]
[1780459489627,50.91,66389.77,122.0,-0.80084,0.00039,3.92014]
[1780459491006,50.91,66389.77,122.0,-0.80084,0.00039,3.92014]
[1780459491220,50.91,66389.77,122.0,-0.80084,0.00039,3.92014]
[1780459491241,50.91,66389.77,122.0,-0.80084,0.00039,3.92014]
[1780459491270,50.86,66383.73,122.0,-0.80342,0.00039,3.88909]
[1780459492269,50.86,66383.73,122.0,-0.80342,0.00039,3.88909]
[1780459492346,50.85,66399.68,122.0,-0.79719,0.0004,3.96373]
[1780459492591,50.85,66399.68,122.0,-0.79719,0.0004,3.96373]
[1780459493111,50.85,66408.6,122.0,-0.79365,0.0004,4.00523]
[1780459493490,50.84,66419.4,122.0,-0.78938,0.0004,4.0546]
[1780459494496,50.81,66423.88,122.0,-0.78768,0.00041,4.07401]
[1780459496114,50.77,66419.9,122.0,-0.7895,0.0004,4.05325]
[1780459496740,50.77,66419.9,122.0,-0.7895,0.0004,4.05325]
[1780459496799,50.74,66420.66,122.0,-0.78931,0.00041,4.05552]
[1780459497518,50.7,66414.42,122.0,-0.79201,0.0004,4.02439]
[1780459498525,50.67,66412.34,122.0,-0.793,0.0004,4.01292]
[1780459501077,50.67,66412.09,122.0,-0.79312,0.0004,4.01159]
[1780459501147,50.66,66409.21,122.0,-0.79429,0.0004,3.99797]
[1780459501769,50.66,66409.21,122.0,-0.79429,0.0004,3.99797]
[1780459502207,50.66,66409.21,122.0,-0.79429,0.0004,3.99797]
[1780459502269,50.66,66409.21,122.0,-0.79429,0.0004,3.99797]
[1780459502334,50.66,66396.79,122.0,-0.79924,0.00039,3.93955]
[1780459502743,50.66,66396.79,122.0,-0.79924,0.00039,3.93955]
[1780459502974,50.66,66396.79,122.0,-0.79924,0.00039,3.93955]
[1780459503378,50.66,66396.79,122.0,-0.79924,0.00039,3.93955]
[1780459502992,50.66,66367.06,122.0,-0.81076,0.00038,3.79875]
[1780459503797,50.66,66367.06,122.0,-0.81076,0.00038,3.79875]
[1780459503945,50.66,66367.06,122.0,-0.81076,0.00038,3.79875]
[1780459504320,50.66,66367.06,122.0,-0.81076,0.00038,3.79875]
[1780459504374,50.65,66366.18,122.0,-0.81113,0.00038,3.79415]
[1780459504585,50.65,66370.54,122.0,-0.80948,0.00038,3.8148]
[1780459505790,50.65,66370.54,122.0,-0.80948,0.00038,3.8148]
[1780459505826,50.65,66367.58,122.0,-0.81062,0.00038,3.80057]
[1780459506600,50.61,66372.05,122.0,-0.80909,0.00038,3.81966]
[1780459509621,50.61,66371.54,122.0,-0.80932,0.00038,3.8168]
[1780459510882,50.61,66371.54,122.0,-0.80932,0.00038,3.8168]
[1780459511069,50.61,66371.54,122.0,-0.80932,0.00038,3.8168]
[1780459511139,50.6,66365.76,122.0,-0.81153,0.00038,3.78911]
[1780459511483,50.6,66365.76,122.0,-0.81153,0.00038,3.78911]
[1780459511649,50.6,66375.91,122.0,-0.80766,0.00038,3.83736]
[1780459512656,50.6,66374.69,122.0,-0.80814,0.00038,3.8314]
[1780459513664,50.6,66370.39,122.0,-0.8098,0.00038,3.81077]
[1780459514670,50.59,66376.91,122.0,-0.80731,0.00039,3.84167]
[1780459515677,50.59,66371.92,122.0,-0.80923,0.00038,3.81786]
[1780459516684,50.59,66371.0,122.0,-0.8096,0.00038,3.81334]
[1780459518317,50.59,66361.66,122.0,-0.81316,0.00038,3.76863]
[1780459518608,50.59,66361.66,122.0,-0.81316,0.00038,3.76863]
[1780459519082,50.59,66361.66,122.0,-0.81316,0.00038,3.76863]
[1780459519096,50.59,66391.47,122.0,-0.80167,0.00039,3.91038]
[1780459519714,50.59,66400.74,122.0,-0.79803,0.0004,3.95395]
[1780459521265,50.59,66400.74,122.0,-0.79803,0.0004,3.95395]
[1780459521366,50.58,66400.64,122.0,-0.79808,0.0004,3.95339]
[1780459522095,50.58,66400.64,122.0,-0.79808,0.0004,3.95339]
[1780459522124,50.58,66396.83,122.0,-0.7996,0.00039,3.93522]
[1780459522736,50.58,66387.49,122.0,-0.80328,0.00039,3.89091]
[1780459523742,50.57,66387.66,122.0,-0.80323,0.00039,3.89159]
[1780459524955,50.57,66387.66,122.0,-0.80323,0.00039,3.89159]
[1780459524993,50.57,66393.01,122.0,-0.80114,0.00039,3.91678]
[1780459525758,50.57,66399.8,122.0,-0.79848,0.0004,3.94865]
[1780459526765,50.57,66398.23,122.0,-0.79911,0.0004,3.94107]
[1780459527776,50.56,66397.46,122.0,-0.79943,0.0004,3.93726]
[1780459530880,50.56,66396.96,122.0,-0.79965,0.00039,3.93473]
[1780459531805,50.56,66394.46,122.0,-0.80116,0.00039,3.90833]
[1780459532635,50.56,66394.46,122.0,-0.80116,0.00039,3.90833]
[1780459532812,50.56,66392.12,122.0,-0.80208,0.00039,3.89721]
[1780459533579,50.56,66392.12,122.0,-0.80208,0.00039,3.89721]
[1780459533819,50.55,66387.79,122.0,-0.80378,0.00039,3.87667]
[1780459536071,50.55,66385.09,122.0,-0.80486,0.00039,3.86365]
[1780459536840,50.55,66383.67,122.0,-0.80542,0.00039,3.85681]
[1780459538953,50.55,66383.06,122.0,-0.80566,0.00039,3.85383]
[1780459539053,50.55,66382.79,122.0,-0.80577,0.00039,3.85246]
[1780459540244,50.55,66382.79,122.0,-0.80577,0.00039,3.85246]
[1780459540295,50.54,66378.34,122.0,-0.80751,0.00039,3.83112]
[1780459541418,50.54,66380.62,122.0,-0.80663,0.00039,3.84191]
[1780459541876,50.54,66379.0,122.0,-0.80727,0.00039,3.83414]
[1780459544349,50.54,66378.5,122.0,-0.80746,0.00039,3.8317]
[1780459544361,50.54,66385.03,122.0,-0.80494,0.00039,3.86268]
[1780459544898,50.54,66394.28,122.0,-0.80132,0.00039,3.90642]
[1780459545905,50.53,66396.86,122.0,-0.80031,0.0004,3.91847]
[1780459546914,50.53,66397.91,122.0,-0.79991,0.0004,3.92327]
[1780459547920,50.53,66396.9,122.0,-0.80033,0.0004,3.91834]
[1780459549440,50.53,66396.9,122.0,-0.80033,0.0004,3.91834]
[1780459548927,50.53,66399.37,122.0,-0.79936,0.0004,3.92984]
[1780459550214,50.53,66399.37,122.0,-0.79936,0.0004,3.92984]
[1780459550248,50.52,66404.57,122.0,-0.79731,0.0004,3.95418]
[1780459550611,50.52,66404.57,122.0,-0.79731,0.0004,3.95418]
[1780459550942,50.52,66412.55,122.0,-0.79413,0.0004,3.99148]
[1780459551950,50.52,66416.25,122.0,-0.79266,0.0004,4.00858]
[1780459552957,50.51,66425.63,122.0,-0.78886,0.00041,4.05219]
[1780459553964,50.51,66428.02,122.0,-0.7879,0.00041,4.06316]
[1780459554971,50.51,66427.22,122.0,-0.78824,0.00041,4.05929]
[1780459555978,50.5,66419.86,122.0,-0.79125,0.00041,4.02487]
[1780459556985,50.5,66422.29,122.0,-0.79027,0.00041,4.03612]
[1780459558360,50.5,66422.29,122.0,-0.79027,0.00041,4.03612]
[1780459558410,50.5,66425.54,122.0,-0.78895,0.00041,4.05117]
[1780459558999,50.5,66427.45,122.0,-0.78818,0.00041,4.05994]
[1780459560774,50.5,66427.55,122.0,-0.78815,0.00041,4.06028]
[1780459561018,50.49,66426.69,122.0,-0.78851,0.00041,4.05616]
[1780459564036,50.49,66428.26,122.0,-0.7879,0.00041,4.0631]
[1780459565268,50.48,66426.6,122.0,-0.78859,0.00041,4.05525]
[1780459566051,50.48,66420.93,122.0,-0.79092,0.00041,4.0287]
[1780459567057,50.48,66419.37,122.0,-0.79156,0.00041,4.0213]
[1780459568451,50.48,66419.37,122.0,-0.79156,0.00041,4.0213]
[1780459568497,50.48,66421.73,122.0,-0.79061,0.00041,4.03223]
[1780459568951,50.48,66421.73,122.0,-0.79061,0.00041,4.03223]
[1780459569126,50.48,66421.73,122.0,-0.79061,0.00041,4.03223]
[1780459569265,50.48,66421.73,122.0,-0.79061,0.00041,4.03223]
[1780459569332,50.48,66432.45,122.0,-0.78623,0.00041,4.08203]
[1780459569625,50.48,66432.45,122.0,-0.78623,0.00041,4.08203]
[1780459570451,50.48,66432.45,122.0,-0.78623,0.00041,4.08203]
[1780459570092,50.47,66434.95,122.0,-0.78521,0.00041,4.09348]
[1780459570737,50.47,66434.95,122.0,-0.78521,0.00041,4.09348]
[1780459570776,50.47,66434.95,122.0,-0.78521,0.00041,4.09348]
[1780459571103,50.47,66451.3,122.0,-0.77842,0.00042,4.16864]
[1780459571739,50.47,66451.3,122.0,-0.77842,0.00042,4.16864]
[1780459572108,50.47,66449.49,122.0,-0.77919,0.00042,4.16025]
[1780459573253,50.47,66450.76,122.0,-0.77866,0.00042,4.16599]
[1780459574123,50.47,66456.82,122.0,-0.77611,0.00042,4.19363]
[1780459574563,50.47,66456.82,122.0,-0.77611,0.00042,4.19363]
[1780459575131,50.46,66461.65,122.0,-0.77408,0.00042,4.21552]
[1780459576137,50.46,66463.78,122.0,-0.77318,0.00043,4.22507]
[1780459577144,50.46,66463.02,122.0,-0.77352,0.00043,4.22149]
[1780459578151,50.46,66466.11,122.0,-0.77222,0.00043,4.23538]
[1780459578860,50.46,66466.11,122.0,-0.77222,0.00043,4.23538]
[1780459578942,50.46,66466.11,122.0,-0.77222,0.00043,4.23538]
[1780459579158,50.45,66470.71,122.0,-0.77026,0.00043,4.25603]
[1780459579685,50.45,66470.71,122.0,-0.77026,0.00043,4.25603]
[1780459579881,50.45,66470.71,122.0,-0.77026,0.00043,4.25603]
[1780459580462,50.45,66470.71,122.0,-0.77026,0.00043,4.25603]
[1780459580468,50.45,66479.58,122.0,-0.76644,0.00043,4.29588]
[1780459580726,50.45,66479.58,122.0,-0.76644,0.00043,4.29588]
[1780459580963,50.45,66479.58,122.0,-0.76644,0.00043,4.29588]
[1780459581172,50.45,66484.55,122.0,-0.76429,0.00043,4.31803]
[1780459582179,50.45,66480.7,122.0,-0.76597,0.00043,4.30075]
[1780459583186,50.45,66484.32,122.0,-0.76441,0.00043,4.31686]
[1780459584194,50.45,66485.99,122.0,-0.76369,0.00044,4.32423]
[1780459585201,50.44,66482.82,122.0,-0.76507,0.00043,4.31]
[1780459586484,50.44,66482.82,122.0,-0.76507,0.00043,4.31]
[1780459586207,50.44,66485.0,122.0,-0.76413,0.00044,4.31966]
[1780459587500,50.44,66485.0,122.0,-0.76413,0.00044,4.31966]
[1780459587450,50.44,66506.88,122.0,-0.75452,0.00044,4.41611]
[1780459588024,50.44,66506.88,122.0,-0.75452,0.00044,4.41611]
[1780459588210,50.44,66506.88,122.0,-0.75452,0.00044,4.41611]
[1780459588220,50.44,66506.88,122.0,-0.75452,0.00044,4.41611]
[1780459588368,50.44,66517.23,122.0,-0.74991,0.00045,4.46086]
[1780459588561,50.44,66517.23,122.0,-0.74991,0.00045,4.46086]
[1780459588590,50.44,66517.23,122.0,-0.74991,0.00045,4.46086]
[1780459589125,50.44,66517.23,122.0,-0.74991,0.00045,4.46086]
[1780459589233,50.43,66516.1,122.0,-0.75043,0.00045,4.45588]
[1780459590236,50.43,66500.12,122.0,-0.75755,0.00044,4.38614]
[1780459590544,50.43,66500.12,122.0,-0.75755,0.00044,4.38614]
[1780459591243,50.43,66491.74,122.0,-0.76172,0.00044,4.33501]
[1780459592324,50.43,66491.74,122.0,-0.76172,0.00044,4.33501]
[1780459592402,50.43,66499.24,122.0,-0.75843,0.00044,4.36812]
[1780459593257,50.43,66495.22,122.0,-0.7602,0.00044,4.35038]
[1780459594304,50.43,66495.22,122.0,-0.7602,0.00044,4.35038]
[1780459594406,50.43,66475.77,122.0,-0.76869,0.00043,4.26348]
[1780459594634,50.43,66475.77,122.0,-0.76869,0.00043,4.26348]
[1780459595372,50.43,66475.77,122.0,-0.76869,0.00043,4.26348]
[1780459595408,50.42,66458.68,122.0,-0.77601,0.00042,4.18586]
[1780459595781,50.42,66458.68,122.0,-0.77601,0.00042,4.18586]
[1780459596248,50.42,66458.68,122.0,-0.77601,0.00042,4.18586]
[1780459596298,50.42,66447.43,122.0,-0.78076,0.00042,4.1342]
[1780459596582,50.42,66447.43,122.0,-0.78076,0.00042,4.1342]
[1780459597062,50.42,66447.43,122.0,-0.78076,0.00042,4.1342]
[1780459597134,50.42,66447.43,122.0,-0.78076,0.00042,4.1342]
[1780459597261,50.42,66447.43,122.0,-0.78076,0.00042,4.1342]
[1780459597304,50.42,66433.97,122.0,-0.78637,0.00041,4.07184]
[1780459598127,50.42,66433.97,122.0,-0.78637,0.00041,4.07184]
[1780459598311,50.42,66428.5,122.0,-0.78864,0.00041,4.04616]
[1780459599318,50.41,66430.9,122.0,-0.78767,0.00041,4.05723]
[1780459600374,50.41,66430.9,122.0,-0.78767,0.00041,4.05723]
[1780459600413,50.41,66426.7,122.0,-0.7894,0.00041,4.03754]
[1780459601332,50.41,66422.95,122.0,-0.79094,0.00041,4.01992]
[1780459602407,50.41,66422.95,122.0,-0.79094,0.00041,4.01992]
[1780459602496,50.41,66414.79,122.0,-0.79426,0.0004,3.98159]
[1780459603494,50.41,66414.79,122.0,-0.79426,0.0004,3.98159]
[1780459603541,50.41,66407.87,122.0,-0.79705,0.0004,3.94888]
[1780459603647,50.41,66407.87,122.0,-0.79705,0.0004,3.94888]
[1780459604097,50.41,66407.87,122.0,-0.79705,0.0004,3.94888]
[1780459604358,50.4,66393.34,122.0,-0.80283,0.00039,3.88003]
[1780459605373,50.4,66381.9,122.0,-0.80732,0.00039,3.82546]
[1780459606379,50.4,66378.53,122.0,-0.80864,0.00039,3.80923]
[1780459607386,50.4,66380.04,122.0,-0.80806,0.00039,3.8163]
[1780459608393,50.4,66385.36,122.0,-0.80601,0.00039,3.84156]
[1780459609440,50.4,66385.36,122.0,-0.80601,0.00039,3.84156]
[1780459609460,50.39,66393.61,122.0,-0.80278,0.00039,3.88068]
[1780459610274,50.39,66393.61,122.0,-0.80278,0.00039,3.88068]
[1780459610407,50.39,66396.44,122.0,-0.80166,0.0004,3.89412]
[1780459611415,50.39,66396.02,122.0,-0.80183,0.0004,3.89209]
[1780459611653,50.39,66396.02,122.0,-0.80183,0.0004,3.89209]
[1780459612278,50.39,66396.02,122.0,-0.80183,0.0004,3.89209]
[1780459612421,50.39,66387.62,122.0,-0.80514,0.00039,3.8521]
[1780459613428,50.39,66381.57,122.0,-0.80752,0.00039,3.82303]
[1780459614486,50.39,66381.57,122.0,-0.80752,0.00039,3.82303]
[1780459614572,50.39,66381.57,122.0,-0.80752,0.00039,3.82303]
[1780459614589,50.38,66375.06,122.0,-0.81005,0.00039,3.79174]
[1780459614670,50.38,66375.06,122.0,-0.81005,0.00039,3.79174]
[1780459614939,50.38,66375.06,122.0,-0.81005,0.00039,3.79174]
[1780459615256,50.38,66375.06,122.0,-0.81005,0.00039,3.79174]
[1780459615444,50.38,66367.48,122.0,-0.81297,0.00038,3.75527]
[1780459615730,50.38,66367.48,122.0,-0.81297,0.00038,3.75527]
[1780459616451,50.38,66363.82,122.0,-0.81437,0.00038,3.7376]
[1780459617063,50.38,66363.82,122.0,-0.81437,0.00038,3.7376]
[1780459617419,50.38,66363.82,122.0,-0.81437,0.00038,3.7376]
[1780459617462,50.38,66368.79,122.0,-0.81248,0.00038,3.76139]
[1780459617755,50.38,66368.79,122.0,-0.81248,0.00038,3.76139]
[1780459618251,50.38,66368.79,122.0,-0.81248,0.00038,3.76139]
[1780459618563,50.38,66368.79,122.0,-0.81248,0.00038,3.76139]
[1780459618581,50.38,66368.58,122.0,-0.81257,0.00038,3.76035]
[1780459619018,50.38,66368.58,122.0,-0.81257,0.00038,3.76035]
[1780459619133,50.38,66368.58,122.0,-0.81257,0.00038,3.76035]
[1780459619480,50.38,66361.07,122.0,-0.81543,0.00038,3.72422]
[1780459620487,50.38,66357.99,122.0,-0.8166,0.00038,3.70933]
[1780459621494,50.37,66354.65,122.0,-0.81787,0.00038,3.69311]
[1780459622501,50.37,66345.29,122.0,-0.82138,0.00037,3.64775]
[1780459622674,50.37,66345.29,122.0,-0.82138,0.00037,3.64775]
[1780459622760,50.37,66345.29,122.0,-0.82138,0.00037,3.64775]
[1780459622962,50.37,66345.29,122.0,-0.82138,0.00037,3.64775]
[1780459623175,50.37,66345.29,122.0,-0.82138,0.00037,3.64775]
[1780459623509,50.37,66338.36,122.0,-0.82396,0.00037,3.61405]
[1780459623817,50.37,66338.36,122.0,-0.82396,0.00037,3.61405]
[1780459624524,50.36,66340.35,122.0,-0.82323,0.00037,3.62352]
[1780459625527,50.36,66337.34,122.0,-0.82435,0.00037,3.60885]
[1780459625839,50.36,66337.34,122.0,-0.82435,0.00037,3.60885]
[1780459626536,50.36,66331.06,122.0,-0.82666,0.00036,3.57833]
[1780459627542,50.36,66328.1,122.0,-0.82774,0.00036,3.56389]
[1780459628549,50.36,66326.27,122.0,-0.82841,0.00036,3.55494]
[1780459629557,50.36,66331.08,122.0,-0.82667,0.00036,3.57818]
[1780459630564,50.36,66333.83,122.0,-0.82567,0.00037,3.59144]
[1780459631570,50.35,66330.74,122.0,-0.8268,0.00036,3.57641]
[1780459632578,50.35,66331.59,122.0,-0.8265,0.00036,3.58043]
[1780459633585,50.35,66330.9,122.0,-0.82676,0.00036,3.57702]
[1780459635598,50.35,66329.47,122.0,-0.82729,0.00036,3.56994]
[1780459636178,50.35,66329.47,122.0,-0.82729,0.00036,3.56994]
[1780459636607,50.35,66322.92,122.0,-0.82967,0.00036,3.53813]
[1780459636627,50.35,66322.92,122.0,-0.82967,0.00036,3.53813]
[1780459637115,50.35,66322.92,122.0,-0.82967,0.00036,3.53813]
[1780459637614,50.35,66326.55,122.0,-0.82836,0.00036,3.55566]
[1780459639193,50.35,66326.89,122.0,-0.82823,0.00036,3.5574]
[1780459639808,50.35,66326.89,122.0,-0.82822,0.00036,3.55747]
[1780459639889,50.35,66323.96,122.0,-0.8293,0.00036,3.54309]
[1780459640636,50.35,66318.95,122.0,-0.8311,0.00036,3.51879]
[1780459642505,50.34,66317.15,122.0,-0.83176,0.00036,3.50977]
[1780459642649,50.34,66318.02,122.0,-0.83145,0.00036,3.51399]
[1780459643656,50.34,66320.4,122.0,-0.83061,0.00036,3.52541]
[1780459645155,50.34,66320.4,122.0,-0.83061,0.00036,3.52541]
[1780459645161,50.34,66320.4,124.0,-0.83061,0.00036,3.52541]
[1780459645165,50.34,66320.4,124.0,-0.83061,0.00036,3.52541]
[1780459645181,50.34,66320.4,124.0,-0.83061,0.00036,3.52541]
[1780459645444,50.34,66320.4,124.0,-0.83061,0.00036,3.52541]
[1780459645513,50.34,66320.41,124.0,-0.83061,0.00036,3.52543]
[1780459646075,50.34,66317.55,124.0,-0.83163,0.00036,3.51155]
[1780459646679,50.34,66316.56,124.0,-0.83199,0.00036,3.50674]
[1780459647686,50.34,66313.81,124.0,-0.83297,0.00036,3.49341]
[1780459649702,50.34,66314.36,124.0,-0.83277,0.00036,3.49613]
[1780459650665,50.34,66314.36,124.0,-0.83277,0.00036,3.49613]
[1780459651149,50.34,66314.36,124.0,-0.83277,0.00036,3.49613]
[1780459651250,50.34,66320.16,124.0,-0.83121,0.00036,3.50976]
[1780459652233,50.34,66314.29,124.0,-0.83331,0.00036,3.48127]
[1780459654738,50.34,66314.58,124.0,-0.8332,0.00036,3.48281]
[1780459655745,50.35,66313.69,124.0,-0.83351,0.00036,3.47854]
[1780459656753,50.35,66312.37,124.0,-0.83398,0.00036,3.47218]
[1780459658767,50.35,66309.9,124.0,-0.83485,0.00035,3.4603]
[1780459659943,50.35,66309.9,124.0,-0.83485,0.00035,3.4603]
[1780459660015,50.35,66308.4,124.0,-0.83537,0.00035,3.45307]
[1780459661308,50.35,66308.4,124.0,-0.83537,0.00035,3.45307]
[1780459661360,50.35,66305.5,124.0,-0.83639,0.00035,3.43904]
[1780459661788,50.35,66310.85,124.0,-0.8345,0.00035,3.46509]
[1780459662795,50.35,66310.99,124.0,-0.83445,0.00035,3.46581]
[1780459663802,50.35,66310.53,124.0,-0.83461,0.00035,3.46361]
[1780459664727,50.35,66310.53,124.0,-0.83461,0.00035,3.46361]
[1780459664809,50.35,66313.15,124.0,-0.83367,0.00036,3.47637]
[1780459665816,50.35,66319.5,124.0,-0.8314,0.00036,3.50723]
[1780459667413,50.35,66319.5,124.0,-0.8314,0.00036,3.50723]
[1780459667515,50.35,66318.42,124.0,-0.83179,0.00036,3.502]
[1780459668054,50.35,66318.42,124.0,-0.83179,0.00036,3.502]
[1780459668837,50.35,66313.83,124.0,-0.83342,0.00036,3.47977]
[1780459669844,50.35,66311.71,124.0,-0.83417,0.00035,3.46952]
[1780459671858,50.35,66309.09,124.0,-0.8351,0.00035,3.45678]
[1780459672865,50.35,66301.74,124.0,-0.8377,0.00035,3.42103]
[1780459673872,50.35,66306.45,124.0,-0.83604,0.00035,3.44388]
[1780459675886,50.35,66303.7,124.0,-0.83702,0.00035,3.43044]
[1780459679914,50.35,66302.48,124.0,-0.83745,0.00035,3.42441]
[1780459680930,50.35,66302.48,124.0,-0.83745,0.00035,3.42441]
[1780459681460,50.35,66306.69,124.0,-0.83597,0.00035,3.44484]
[1780459681930,50.35,66283.58,124.0,-0.84399,0.00034,3.33256]
[1780459683669,50.35,66282.26,124.0,-0.84445,0.00034,3.32611]
[1780459683945,50.35,66282.26,124.0,-0.84445,0.00034,3.32611]
[1780459684024,50.35,66280.06,124.0,-0.8452,0.00034,3.3154]
[1780459685148,50.35,66280.06,124.0,-0.8452,0.00034,3.3154]
[1780459685236,50.35,66279.03,124.0,-0.84555,0.00034,3.31038]
[1780459685959,50.35,66277.51,124.0,-0.84606,0.00034,3.30299]
[1780459686965,50.35,66273.69,124.0,-0.84735,0.00034,3.28445]
[1780459688050,50.35,66273.69,124.0,-0.84735,0.00034,3.28445]
[1780459688154,50.35,66273.69,124.0,-0.84735,0.00034,3.28445]
[1780459688570,50.35,66272.08,124.0,-0.84789,0.00034,3.27667]
[1780459688979,50.35,66270.51,124.0,-0.84842,0.00033,3.26908]
[1780459690187,50.35,66268.63,124.0,-0.84904,0.00033,3.26001]
[1780459691498,50.35,66267.73,124.0,-0.84934,0.00033,3.2557]
[1780459692091,50.35,66263.82,124.0,-0.85063,0.00033,3.23681]
[1780459693008,50.35,66260.91,124.0,-0.8516,0.00033,3.22265]
[1780459694109,50.35,66260.91,124.0,-0.8516,0.00033,3.22265]
[1780459694263,50.35,66260.91,124.0,-0.8516,0.00033,3.22265]
[1780459694478,50.35,66260.91,124.0,-0.8516,0.00033,3.22265]
[1780459694532,50.35,66260.11,124.0,-0.85187,0.00033,3.21874]
[1780459695059,50.35,66260.11,124.0,-0.85187,0.00033,3.21874]
[1780459695271,50.35,66260.11,124.0,-0.85187,0.00033,3.21874]
[1780459695372,50.35,66260.11,124.0,-0.85187,0.00033,3.21874]
[1780459695465,50.35,66251.41,124.0,-0.85472,0.00033,3.17659]
[1780459696170,50.35,66251.41,124.0,-0.85472,0.00033,3.17659]
[1780459696195,50.35,66245.56,124.0,-0.85662,0.00032,3.14832]
[1780459696906,50.35,66245.56,124.0,-0.85662,0.00032,3.14832]
[1780459697316,50.35,66246.29,124.0,-0.85638,0.00032,3.15189]
[1780459697920,50.35,66246.29,124.0,-0.85638,0.00032,3.15189]
[1780459698179,50.35,66246.29,124.0,-0.85638,0.00032,3.15189]
[1780459698312,50.35,66246.29,124.0,-0.85638,0.00032,3.15189]
[1780459698355,50.35,66251.86,124.0,-0.85457,0.00033,3.17888]
[1780459699061,50.35,66245.73,124.0,-0.85655,0.00032,3.14924]
[1780459699801,50.35,66245.73,124.0,-0.85655,0.00032,3.14924]
[1780459699979,50.35,66245.73,124.0,-0.85655,0.00032,3.14924]
[1780459700117,50.35,66245.73,124.0,-0.85655,0.00032,3.14924]
[1780459700194,50.35,66245.73,124.0,-0.85655,0.00032,3.14924]
[1780459700637,50.35,66251.44,124.0,-0.8547,0.00033,3.17691]
[1780459701184,50.35,66251.44,124.0,-0.8547,0.00033,3.17691]
[1780459701266,50.35,66269.59,124.0,-0.84871,0.00033,3.26485]
[1780459702094,50.35,66266.61,124.0,-0.84971,0.00033,3.2503]
[1780459703386,50.35,66270.28,124.0,-0.84849,0.00033,3.26802]
[1780459704111,50.35,66279.16,124.0,-0.84549,0.00034,3.31116]
[1780459705347,50.35,66279.16,124.0,-0.84549,0.00034,3.31116]
[1780459705449,50.35,66283.26,124.0,-0.8441,0.00034,3.33106]
[1780459705701,50.35,66283.26,124.0,-0.8441,0.00034,3.33106]
[1780459705803,50.35,66283.26,124.0,-0.8441,0.00034,3.33106]
[1780459705846,50.35,66283.26,124.0,-0.8441,0.00034,3.33106]
[1780459706503,50.35,66283.26,124.0,-0.8441,0.00034,3.33106]
[1780459706633,50.35,66283.26,124.0,-0.8441,0.00034,3.33106]
[1780459706679,50.35,66271.35,124.0,-0.84813,0.00034,3.27322]
[1780459706889,50.35,66271.35,124.0,-0.84813,0.00034,3.27322]
[1780459707490,50.35,66260.67,124.0,-0.85169,0.00033,3.22132]
[1780459707847,50.35,66260.67,124.0,-0.85169,0.00033,3.22132]
[1780459708143,50.35,66266.47,124.0,-0.84977,0.00033,3.24939]
[1780459711306,50.35,66270.8,124.0,-0.84885,0.00034,3.25581]
[1780459712171,50.35,66272.13,124.0,-0.84841,0.00034,3.26216]
[1780459714297,50.34,66272.97,124.0,-0.84814,0.00034,3.26603]
[1780459715196,50.34,66271.77,124.0,-0.84855,0.00034,3.26011]
[1780459716654,50.34,66271.77,124.0,-0.84855,0.00034,3.26011]
[1780459716655,50.34,66283.09,124.0,-0.84473,0.00034,3.31496]
[1780459717215,50.34,66289.69,124.0,-0.84247,0.00034,3.34701]
[1780459718606,50.34,66289.69,124.0,-0.84247,0.00034,3.34701]
[1780459718708,50.34,66288.94,124.0,-0.84273,0.00034,3.34332]
[1780459719673,50.34,66285.28,124.0,-0.84399,0.00034,3.32551]
[1780459720242,50.34,66267.13,124.0,-0.85013,0.00033,3.23725]
[1780459721246,50.34,66259.69,124.0,-0.8526,0.00033,3.20113]
[1780459722253,50.34,66262.89,124.0,-0.85154,0.00033,3.21663]
[1780459723260,50.33,66263.57,124.0,-0.85132,0.00033,3.2199]
[1780459724267,50.33,66262.85,124.0,-0.85156,0.00033,3.21638]
[1780459725274,50.33,66261.71,124.0,-0.85194,0.00033,3.21083]
[1780459726281,50.33,66263.76,124.0,-0.85126,0.00033,3.22075]
[1780459728295,50.33,66262.75,124.0,-0.8516,0.00033,3.2158]
[1780459730309,50.33,66268.17,124.0,-0.8498,0.00033,3.24203]
[1780459731316,50.33,66273.04,124.0,-0.84816,0.00034,3.26575]
[1780459732323,50.33,66272.23,124.0,-0.84843,0.00034,3.26188]
[1780459738473,50.34,66272.15,124.0,-0.84844,0.00034,3.26174]
[1780459738640,50.34,66278.44,124.0,-0.84631,0.00034,3.29241]
[1780459739372,50.34,66284.37,124.0,-0.84429,0.00034,3.32123]
[1780459740163,50.34,66284.37,124.0,-0.84429,0.00034,3.32123]
[1780459741072,50.34,66284.85,124.0,-0.84412,0.00034,3.32369]
[1780459741212,50.34,66284.85,124.0,-0.84412,0.00034,3.32369]
[1780459741599,50.34,66284.85,124.0,-0.84412,0.00034,3.32369]
[1780459741700,50.34,66294.49,124.0,-0.8408,0.00035,3.3705]
[1780459742055,50.34,66294.49,124.0,-0.8408,0.00035,3.3705]
[1780459742399,50.35,66313.09,124.0,-0.83425,0.00036,3.46102]
[1780459743401,50.35,66313.09,124.0,-0.83425,0.00036,3.46102]
[1780459743402,50.35,66313.09,124.0,-0.83425,0.00036,3.46102]
[1780459743669,50.35,66317.08,124.0,-0.83283,0.00036,3.48046]
[1780459744216,50.35,66317.08,124.0,-0.83283,0.00036,3.48046]
[1780459744703,50.35,66313.71,124.0,-0.83403,0.00036,3.46414]
[1780459745415,50.35,66315.05,124.0,-0.83354,0.00036,3.47071]
[1780459747429,50.35,66311.84,124.0,-0.8347,0.00036,3.45498]
[1780459748436,50.35,66316.23,124.0,-0.83313,0.00036,3.47637]
[1780459749621,50.35,66313.99,124.0,-0.83392,0.00036,3.46555]
[1780459750450,50.35,66304.02,124.0,-0.83745,0.00035,3.41707]
[1780459751457,50.35,66301.04,124.0,-0.8385,0.00035,3.40259]
[1780459752464,50.35,66304.27,124.0,-0.83737,0.00035,3.41828]
[1780459753471,50.35,66310.53,124.0,-0.83516,0.00035,3.44867]
[1780459754478,50.35,66316.29,124.0,-0.83311,0.00036,3.47658]
[1780459756492,50.35,66312.02,124.0,-0.83463,0.00036,3.45595]
[1780459757499,50.35,66304.65,124.0,-0.83722,0.00035,3.42024]
[1780459758506,50.35,66302.44,124.0,-0.83799,0.00035,3.40963]
[1780459759513,50.35,66304.87,124.0,-0.83713,0.00035,3.42157]
[1780459760520,50.35,66306.6,124.0,-0.83651,0.00035,3.43009]
[1780459761527,50.35,66311.59,124.0,-0.83475,0.00035,3.45429]
[1780459762534,50.35,66317.09,124.0,-0.83278,0.00036,3.48106]
[1780459763318,50.35,66317.09,124.0,-0.83278,0.00036,3.48106]
[1780459763610,50.35,66317.09,124.0,-0.83278,0.00036,3.48106]
[1780459763641,50.36,66308.45,124.0,-0.83585,0.00035,3.43917]
[1780459764203,50.36,66308.45,124.0,-0.83585,0.00035,3.43917]
[1780459764282,50.36,66308.45,124.0,-0.83585,0.00035,3.43917]
[1780459764510,50.36,66308.45,124.0,-0.83585,0.00035,3.43917]
[1780459764548,50.35,66301.54,124.0,-0.83828,0.00035,3.40558]
[1780459764959,50.35,66301.54,124.0,-0.83828,0.00035,3.40558]
[1780459765555,50.35,66290.04,124.0,-0.84228,0.00034,3.34974]
[1780459766562,50.36,66286.92,124.0,-0.84334,0.00034,3.33467]
[1780459768576,50.36,66287.79,124.0,-0.84303,0.00034,3.33908]
[1780459771598,50.36,66287.66,124.0,-0.84359,0.00034,3.32408]
[1780459773612,50.37,66285.42,124.0,-0.84434,0.00034,3.3134]
[1780459774620,50.37,66284.76,124.0,-0.84456,0.00034,3.31032]
[1780459775626,50.37,66281.22,124.0,-0.84576,0.00034,3.29327]
[1780459776409,50.37,66281.22,124.0,-0.84576,0.00034,3.29327]
[1780459776647,50.37,66278.07,124.0,-0.84682,0.00034,3.27799]
[1780459777048,50.37,66278.07,124.0,-0.84682,0.00034,3.27799]
[1780459777091,50.37,66278.07,124.0,-0.84682,0.00034,3.27799]
[1780459777454,50.37,66278.07,124.0,-0.84682,0.00034,3.27799]
[1780459777650,50.37,66269.45,124.0,-0.84972,0.00033,3.23621]
[1780459778656,50.37,66265.33,124.0,-0.85109,0.00033,3.21629]
[1780459779011,50.37,66265.33,124.0,-0.85109,0.00033,3.21629]
[1780459779663,50.37,66265.02,124.0,-0.85119,0.00033,3.21488]
[1780459780670,50.37,66263.59,124.0,-0.85165,0.00033,3.20808]
[1780459783692,50.38,66264.55,124.0,-0.85131,0.00033,3.21313]
[1780459784700,50.38,66263.7,124.0,-0.85158,0.00033,3.20915]
[1780459785706,50.38,66269.1,124.0,-0.84978,0.00033,3.23543]
[1780459786713,50.38,66274.85,124.0,-0.84784,0.00034,3.26344]
[1780459787720,50.39,66277.66,124.0,-0.84688,0.00034,3.27716]
[1780459788727,50.39,66286.36,124.0,-0.84391,0.00034,3.31942]
[1780459790741,50.39,66280.57,124.0,-0.84589,0.00034,3.29136]
[1780459791748,50.39,66279.35,124.0,-0.8463,0.00034,3.28543]
[1780459792754,50.39,66284.1,124.0,-0.84468,0.00034,3.30849]
[1780459793762,50.39,66281.03,124.0,-0.84573,0.00034,3.29363]
[1780459794769,50.39,66279.41,124.0,-0.84628,0.00034,3.28577]
[1780459795776,50.39,66284.08,124.0,-0.84469,0.00034,3.30844]
[1780459796585,50.39,66284.08,124.0,-0.84469,0.00034,3.30844]
[1780459796756,50.39,66284.08,124.0,-0.84469,0.00034,3.30844]
[1780459796783,50.39,66292.31,124.0,-0.84186,0.00035,3.34841]
[1780459796824,50.39,66292.31,124.0,-0.84186,0.00035,3.34841]
[1780459797726,50.39,66292.31,124.0,-0.84186,0.00035,3.34841]
[1780459797790,50.39,66294.65,124.0,-0.84105,0.00035,3.35976]
[1780459798797,50.39,66292.95,124.0,-0.84164,0.00035,3.35146]
[1780459798977,50.39,66292.95,124.0,-0.84164,0.00035,3.35146]
[1780459799804,50.39,66290.23,124.0,-0.84258,0.00034,3.33819]
[1780459800811,50.39,66283.6,124.0,-0.84486,0.00034,3.30597]
[1780459801818,50.39,66278.76,124.0,-0.84651,0.00034,3.28246]
[1780459803832,50.39,66278.19,124.0,-0.8467,0.00034,3.27973]
[1780459804839,50.39,66287.93,124.0,-0.84338,0.00034,3.32702]
[1780459805846,50.39,66295.17,124.0,-0.84088,0.00035,3.36219]
[1780459806853,50.39,66294.2,124.0,-0.84121,0.00035,3.35746]
[1780459808867,50.39,66289.74,124.0,-0.84276,0.00034,3.33568]
[1780459809874,50.38,66283.7,124.0,-0.84484,0.00034,3.30628]
[1780459810881,50.38,66281.0,124.0,-0.84576,0.00034,3.29319]
[1780459812285,50.38,66281.0,124.0,-0.84576,0.00034,3.29319]
[1780459812399,50.38,66281.0,124.0,-0.84576,0.00034,3.29319]
[1780459812420,50.38,66280.84,124.0,-0.84581,0.00034,3.29244]
[1780459812895,50.38,66278.44,124.0,-0.84663,0.00034,3.28082]
[1780459813902,50.39,66274.42,124.0,-0.84798,0.00034,3.26137]
[1780459814855,50.39,66274.42,124.0,-0.84798,0.00034,3.26137]
[1780459814971,50.39,66274.42,124.0,-0.84798,0.00034,3.26137]
[1780459815586,50.39,66274.42,124.0,-0.84798,0.00034,3.26137]
[1780459815666,50.39,66274.42,124.0,-0.84798,0.00034,3.26137]
[1780459815744,50.39,66267.96,124.0,-0.85014,0.00033,3.23012]
[1780459816051,50.39,66267.96,124.0,-0.85014,0.00033,3.23012]
[1780459816192,50.39,66267.96,124.0,-0.85014,0.00033,3.23012]
[1780459816287,50.39,66262.12,124.0,-0.85207,0.00033,3.20195]
[1780459816925,50.39,66249.86,124.0,-0.85609,0.00032,3.14265]
[1780459817845,50.39,66249.86,124.0,-0.85609,0.00032,3.14265]
[1780459818263,50.39,66252.91,124.0,-0.85508,0.00033,3.15762]
[1780459818978,50.39,66252.91,124.0,-0.85508,0.00033,3.15762]
[1780459819599,50.39,66257.39,124.0,-0.8536,0.00033,3.17949]
[1780459820683,50.39,66257.39,124.0,-0.8536,0.00033,3.17949]
[1780459820857,50.4,66257.84,124.0,-0.85344,0.00033,3.18184]
[1780459820920,50.4,66257.84,124.0,-0.85344,0.00033,3.18184]
[1780459820957,50.4,66260.65,124.0,-0.85251,0.00033,3.19561]
[1780459821892,50.4,66260.65,124.0,-0.85251,0.00033,3.19561]
[1780459821964,50.4,66266.92,124.0,-0.85042,0.00033,3.22611]
[1780459823014,50.4,66266.92,124.0,-0.85042,0.00033,3.22611]
[1780459823113,50.4,66272.54,124.0,-0.84853,0.00034,3.25345]
[1780459824197,50.4,66272.54,124.0,-0.84853,0.00034,3.25345]
[1780459824412,50.4,66272.54,124.0,-0.84853,0.00034,3.25345]
[1780459824453,50.4,66283.52,124.0,-0.84481,0.00034,3.30675]
[1780459824985,50.4,66284.12,124.0,-0.8446,0.00034,3.30966]
[1780459826108,50.4,66284.12,124.0,-0.8446,0.00034,3.30966]
[1780459826436,50.4,66284.12,124.0,-0.8446,0.00034,3.30966]
[1780459826535,50.4,66283.2,124.0,-0.84492,0.00034,3.3052]
[1780459827661,50.41,66324.62,124.0,-0.83036,0.00036,3.5062]
[1780459827897,50.41,66324.62,124.0,-0.83036,0.00036,3.5062]
[1780459828818,50.41,66324.62,124.0,-0.83036,0.00036,3.5062]
[1780459828018,50.41,66335.72,124.0,-0.82632,0.00037,3.55992]
[1780459829101,50.41,66335.72,124.0,-0.82632,0.00037,3.55992]
[1780459829819,50.4,66327.21,124.0,-0.82943,0.00036,3.51856]
[1780459830420,50.4,66327.21,124.0,-0.82943,0.00036,3.51856]
[1780459830500,50.4,66326.01,124.0,-0.82987,0.00036,3.51272]
[1780459831030,50.4,66322.82,124.0,-0.83156,0.00036,3.48259]
[1780459832460,50.4,66319.93,124.0,-0.8326,0.00036,3.46858]
[1780459833045,50.4,66321.04,124.0,-0.83219,0.00036,3.47401]
[1780459834586,50.4,66323.41,124.0,-0.83134,0.00036,3.48554]
[1780459838709,50.4,66323.33,124.0,-0.83136,0.00036,3.48517]
[1780459838863,50.4,66318.04,124.0,-0.83326,0.00036,3.45954]
[1780459839094,50.4,66297.57,124.0,-0.84049,0.00035,3.36025]
[1780459840105,50.4,66288.33,124.0,-0.84369,0.00034,3.31544]
[1780459841112,50.4,66288.68,124.0,-0.84356,0.00034,3.3172]
[1780459842634,50.41,66288.77,124.0,-0.84352,0.00034,3.31784]
[1780459845644,50.41,66289.03,124.0,-0.84342,0.00034,3.31929]
[1780459845749,50.41,66290.94,124.0,-0.84275,0.00034,3.32866]
[1780459846144,50.41,66290.94,124.0,-0.84275,0.00034,3.32866]
[1780459846870,50.41,66290.94,124.0,-0.84275,0.00034,3.32866]
[1780459846583,50.41,66266.15,124.0,-0.85114,0.00033,3.20861]
[1780459847072,50.41,66266.15,124.0,-0.85114,0.00033,3.20861]
[1780459847332,50.41,66266.15,124.0,-0.85114,0.00033,3.20861]
[1780459847595,50.41,66266.15,124.0,-0.85114,0.00033,3.20861]
[1780459847696,50.42,66256.36,124.0,-0.85436,0.00033,3.16151]
[1780459848219,50.42,66256.36,124.0,-0.85436,0.00033,3.16151]
[1780459848257,50.42,66267.91,124.0,-0.85054,0.00033,3.21742]
[1780459849206,50.42,66267.91,124.0,-0.85054,0.00033,3.21742]
[1780459849349,50.42,66267.91,124.0,-0.85054,0.00033,3.21742]
[1780459849413,50.42,66269.81,124.0,-0.8499,0.00033,3.22658]
[1780459849925,50.42,66269.81,124.0,-0.8499,0.00033,3.22658]
[1780459850847,50.42,66272.33,124.0,-0.84905,0.00034,3.23898]
[1780459850930,50.42,66272.33,124.0,-0.84905,0.00034,3.23898]
[1780459851513,50.42,66271.65,124.0,-0.84927,0.00034,3.23569]
[1780459852093,50.42,66271.65,124.0,-0.84927,0.00034,3.23569]
[1780459852221,50.42,66271.65,124.0,-0.84927,0.00034,3.23569]
[1780459852312,50.42,66278.12,124.0,-0.84709,0.00034,3.26712]
[1780459853122,50.42,66278.12,124.0,-0.84709,0.00034,3.26712]
[1780459853231,50.42,66278.12,124.0,-0.84709,0.00034,3.26712]
[1780459853312,50.42,66284.56,124.0,-0.84489,0.00034,3.29838]
[1780459854248,50.42,66284.56,124.0,-0.84489,0.00034,3.29838]
[1780459854349,50.42,66285.31,124.0,-0.84464,0.00034,3.30203]
[1780459855567,50.42,66288.1,124.0,-0.84368,0.00034,3.31556]
[1780459855972,50.42,66288.1,124.0,-0.84368,0.00034,3.31556]
[1780459856431,50.42,66288.1,124.0,-0.84368,0.00034,3.31556]
[1780459857577,50.42,66292.32,124.0,-0.84222,0.00035,3.33611]
[1780459858249,50.42,66299.27,124.0,-0.8398,0.00035,3.36989]
[1780459859256,50.43,66300.64,124.0,-0.83932,0.00035,3.37657]
[1780459861564,50.43,66301.14,124.0,-0.83914,0.00035,3.37902]
[1780459862028,50.43,66301.06,124.0,-0.83917,0.00035,3.37866]
[1780459862284,50.43,66293.83,124.0,-0.84168,0.00035,3.34363]
[1780459863297,50.43,66300.7,124.0,-0.83929,0.00035,3.37701]
[1780459864095,50.43,66300.7,124.0,-0.83929,0.00035,3.37701]
[1780459864838,50.43,66300.7,124.0,-0.83929,0.00035,3.37701]
[1780459864844,50.43,66294.55,124.0,-0.84143,0.00035,3.34722]
[1780459865309,50.43,66282.68,124.0,-0.84551,0.00034,3.28962]
[1780459866163,50.43,66282.68,124.0,-0.84551,0.00034,3.28962]
[1780459866355,50.43,66282.68,124.0,-0.84551,0.00034,3.28962]
[1780459866740,50.43,66282.68,124.0,-0.84551,0.00034,3.28962]
[1780459866810,50.43,66282.49,124.0,-0.84557,0.00034,3.28872]
[1780459867161,50.43,66282.49,124.0,-0.84557,0.00034,3.28872]
[1780459867210,50.43,66282.49,124.0,-0.84557,0.00034,3.28872]
[1780459867327,50.43,66269.31,124.0,-0.85003,0.00033,3.22474]
[1780459868164,50.43,66269.31,124.0,-0.85003,0.00033,3.22474]
[1780459868516,50.42,66265.68,124.0,-0.85124,0.00033,3.20712]
[1780459869141,50.42,66265.68,124.0,-0.85124,0.00033,3.20712]
[1780459869652,50.42,66265.68,124.0,-0.85124,0.00033,3.20712]
[1780459869684,50.42,66265.68,124.0,-0.85124,0.00033,3.20712]
[1780459869757,50.42,66264.76,124.0,-0.85155,0.00033,3.20265]
[1780459870385,50.42,66264.76,124.0,-0.85155,0.00033,3.20265]
[1780459870440,50.43,66272.66,124.0,-0.84891,0.00034,3.24101]
[1780459871045,50.43,66272.66,124.0,-0.84891,0.00034,3.24101]
[1780459871803,50.43,66282.18,124.0,-0.84568,0.00034,3.2872]
[1780459872363,50.43,66279.45,124.0,-0.84661,0.00034,3.27399]
[1780459873370,50.43,66277.74,124.0,-0.84718,0.00034,3.26574]
[1780459875384,50.43,66283.22,124.0,-0.84531,0.00034,3.2924]
[1780459876391,50.43,66284.11,124.0,-0.84501,0.00034,3.29673]
[1780459877405,50.43,66281.52,124.0,-0.84589,0.00034,3.28418]
[1780459878412,50.43,66280.46,124.0,-0.84625,0.00034,3.27907]
[1780459880239,50.43,66280.25,124.0,-0.84632,0.00034,3.27809]
[1780459880450,50.43,66280.25,124.0,-0.84632,0.00034,3.27809]
[1780459880455,50.43,66280.25,124.0,-0.84632,0.00034,3.27809]
[1780459880479,50.43,66280.13,124.0,-0.84636,0.00034,3.27754]
[1780459881245,50.43,66280.13,124.0,-0.84636,0.00034,3.27754]
[1780459881715,50.43,66271.5,124.0,-0.84928,0.00034,3.23563]
[1780459882440,50.43,66267.52,124.0,-0.8506,0.00033,3.21645]
[1780459883446,50.43,66266.24,124.0,-0.85102,0.00033,3.21038]
[1780459884232,50.43,66266.24,124.0,-0.85102,0.00033,3.21038]
[1780459887477,50.44,66267.91,124.0,-0.85043,0.00033,3.21896]
[1780459889491,50.44,66272.1,124.0,-0.84901,0.00034,3.23946]
[1780459890515,50.44,66272.1,124.0,-0.84901,0.00034,3.23946]
[1780459890521,50.44,66275.41,124.0,-0.84789,0.00034,3.25558]
[1780459891038,50.44,66275.41,124.0,-0.84789,0.00034,3.25558]
[1780459891463,50.44,66275.41,124.0,-0.84789,0.00034,3.25558]
[1780459891505,50.45,66277.49,124.0,-0.84772,0.00034,3.25101]
[1780459892387,50.45,66277.49,124.0,-0.84772,0.00034,3.25101]
[1780459892776,50.45,66277.49,124.0,-0.84772,0.00034,3.25101]
[1780459892855,50.45,66278.21,124.0,-0.84747,0.00034,3.25461]
[1780459893519,50.45,66275.69,124.0,-0.84832,0.00034,3.24241]
[1780459894526,50.45,66274.21,124.0,-0.84881,0.00034,3.23532]
[1780459895192,50.45,66274.21,124.0,-0.84881,0.00034,3.23532]
[1780459895414,50.45,66274.21,124.0,-0.84881,0.00034,3.23532]
[1780459895516,50.45,66274.21,124.0,-0.84881,0.00034,3.23532]
[1780459895535,50.45,66269.6,124.0,-0.85035,0.00033,3.2131]
[1780459895967,50.45,66269.6,124.0,-0.85035,0.00033,3.2131]
[1780459895989,50.45,66269.6,124.0,-0.85035,0.00033,3.2131]
[1780459896462,50.45,66269.6,124.0,-0.85035,0.00033,3.2131]
[1780459896525,50.45,66269.6,124.0,-0.85035,0.00033,3.2131]
[1780459896673,50.45,66269.6,124.0,-0.85035,0.00033,3.2131]
[1780459896775,50.45,66256.09,124.0,-0.85482,0.00033,3.14793]
[1780459897548,50.45,66250.96,124.0,-0.85648,0.00033,3.12338]
[1780459898231,50.45,66250.96,124.0,-0.85648,0.00033,3.12338]
[1780459903015,50.47,66250.42,124.0,-0.85658,0.00032,3.12183]
[1780459903542,50.47,66250.42,124.0,-0.85658,0.00032,3.12183]
[1780459903590,50.47,66252.43,124.0,-0.85592,0.00033,3.13161]
[1780459904597,50.47,66251.23,124.0,-0.85631,0.00033,3.12589]
[1780459905608,50.47,66249.19,124.0,-0.85695,0.00032,3.11629]
[1780459906614,50.48,66247.9,124.0,-0.85736,0.00032,3.11017]
[1780459907622,50.48,66249.39,124.0,-0.85687,0.00032,3.11745]
[1780459908628,50.48,66250.01,124.0,-0.85667,0.00032,3.12052]
[1780459910643,50.48,66249.1,124.0,-0.85695,0.00032,3.11631]
[1780459913664,50.48,66251.28,124.0,-0.85622,0.00033,3.12709]
[1780459914671,50.49,66252.54,124.0,-0.85581,0.00033,3.13325]
[1780459915678,50.49,66251.29,124.0,-0.85621,0.00033,3.12729]
[1780459916931,50.49,66244.44,124.0,-0.85842,0.00032,3.09443]
[1780459917693,50.49,66238.67,124.0,-0.86027,0.00032,3.06667]
[1780459918699,50.49,66236.38,124.0,-0.861,0.00032,3.05564]
[1780459920714,50.49,66237.14,124.0,-0.86075,0.00032,3.05934]
[1780459922728,50.49,66236.37,124.0,-0.86099,0.00032,3.05569]
[1780459923735,50.49,66235.17,124.0,-0.86137,0.00032,3.04995]
[1780459925749,50.49,66233.45,124.0,-0.86192,0.00032,3.04176]
[1780459926756,50.49,66231.42,124.0,-0.86255,0.00032,3.03205]
[1780459927763,50.49,66233.27,124.0,-0.86198,0.00032,3.04083]
[1780459928770,50.49,66239.74,124.0,-0.85992,0.00032,3.07183]
[1780459929777,50.49,66246.04,124.0,-0.85791,0.00032,3.10206]
[1780459931791,50.48,66246.44,124.0,-0.8578,0.00032,3.10367]
[1780459932798,50.48,66248.98,124.0,-0.85699,0.00032,3.11573]
[1780459933775,50.48,66248.98,124.0,-0.85699,0.00032,3.11573]
[1780459933815,50.48,66250.67,124.0,-0.85645,0.00033,3.1237]
[1780459934816,50.48,66264.22,124.0,-0.85202,0.00033,3.18891]
[1780459935823,50.47,66268.89,124.0,-0.85048,0.00033,3.21128]
[1780459936464,50.47,66268.89,124.0,-0.85048,0.00033,3.21128]
[1780459936659,50.47,66268.89,124.0,-0.85048,0.00033,3.21128]
[1780459936830,50.47,66279.11,124.0,-0.84705,0.00034,3.2606]
[1780459937610,50.47,66279.11,124.0,-0.84705,0.00034,3.2606]
[1780459937658,50.47,66279.11,124.0,-0.84705,0.00034,3.2606]
[1780459937837,50.47,66278.31,124.0,-0.84733,0.00034,3.25657]
[1780459938183,50.47,66278.31,124.0,-0.84733,0.00034,3.25657]
[1780459938596,50.47,66278.31,124.0,-0.84733,0.00034,3.25657]
[1780459938610,50.47,66278.31,124.0,-0.84733,0.00034,3.25657]
[1780459938844,50.47,66266.96,124.0,-0.85116,0.00033,3.20144]
[1780459939201,50.47,66266.96,124.0,-0.85116,0.00033,3.20144]
[1780459940512,50.46,66267.31,124.0,-0.85106,0.00033,3.20291]
[1780459940858,50.46,66270.86,124.0,-0.84989,0.00033,3.21978]
[1780459941335,50.46,66270.86,124.0,-0.84989,0.00033,3.21978]
[1780459941865,50.45,66263.05,124.0,-0.85252,0.00033,3.18166]
[1780459942872,50.45,66260.47,124.0,-0.85337,0.00033,3.16919]
[1780459943747,50.45,66260.47,124.0,-0.85337,0.00033,3.16919]
[1780459943879,50.45,66263.1,124.0,-0.85252,0.00033,3.18162]
[1780459944886,50.44,66264.99,124.0,-0.85193,0.00033,3.19023]
[1780459946900,50.43,66265.9,124.0,-0.85167,0.00033,3.19405]
[1780459949399,50.43,66265.68,124.0,-0.85177,0.00033,3.19256]
[1780459949921,50.42,66262.06,124.0,-0.85299,0.00033,3.17476]
[1780459952942,50.41,66260.29,124.0,-0.85416,0.00033,3.15069]
[1780459956970,50.4,66261.75,124.0,-0.85375,0.00033,3.15679]
[1780459957977,50.39,66258.93,124.0,-0.85469,0.00033,3.14291]
[1780459958984,50.39,66256.59,124.0,-0.85548,0.00033,3.13137]
[1780459960998,50.38,66259.27,124.0,-0.85463,0.00033,3.1439]
[1780459962005,50.38,66258.21,124.0,-0.85499,0.00033,3.13854]
[1780459962545,50.38,66258.21,124.0,-0.85499,0.00033,3.13854]
[1780459962802,50.38,66258.21,124.0,-0.85499,0.00033,3.13854]
[1780459963012,50.38,66251.4,124.0,-0.85723,0.00033,3.10542]
[1780459963535,50.38,66251.4,124.0,-0.85723,0.00033,3.10542]
[1780459964019,50.38,66245.29,124.0,-0.85922,0.00032,3.07575]
[1780459967040,50.37,66246.77,124.0,-0.85877,0.00032,3.08246]
[1780459969279,50.37,66250.25,124.0,-0.85767,0.00032,3.09895]
[1780459970699,50.37,66250.25,124.0,-0.85767,0.00032,3.09895]
[1780459970916,50.37,66250.25,124.0,-0.85767,0.00032,3.09895]
[1780459971014,50.36,66252.53,124.0,-0.85695,0.00033,3.10961]
[1780459971068,50.36,66256.82,124.0,-0.85555,0.00033,3.13034]
[1780459972075,50.36,66260.11,124.0,-0.85448,0.00033,3.14604]
[1780459974054,50.35,66260.61,124.0,-0.85433,0.00033,3.14822]
[1780459974089,50.35,66268.93,124.0,-0.85159,0.00033,3.18827]
[1780459975096,50.35,66276.25,124.0,-0.84914,0.00034,3.22363]
[1780459977924,50.35,66276.43,124.0,-0.84909,0.00034,3.22433]
[1780459978000,50.34,66283.84,124.0,-0.84661,0.00034,3.25988]
[1780459978118,50.34,66294.29,124.0,-0.84301,0.00035,3.31062]
[1780459979125,50.34,66296.32,124.0,-0.84233,0.00035,3.3202]
[1780459981026,50.34,66296.32,124.0,-0.84233,0.00035,3.3202]
[1780459980132,50.33,66289.98,124.0,-0.84454,0.00034,3.28911]
[1780459981139,50.33,66286.13,124.0,-0.84588,0.00034,3.27016]
[1780459982724,50.33,66286.13,124.0,-0.84588,0.00034,3.27016]
[1780459983153,50.32,66289.27,124.0,-0.84484,0.00034,3.28495]
[1780459984160,50.32,66296.7,124.0,-0.84229,0.00035,3.3208]
[1780459986175,50.31,66295.69,124.0,-0.84268,0.00035,3.31531]
[1780459988189,50.3,66297.3,124.0,-0.84216,0.00035,3.32256]
[1780459992221,50.28,66299.12,124.0,-0.84161,0.00035,3.33023]
[1780459994235,50.27,66299.93,124.0,-0.84137,0.00035,3.33356]
[1780459995242,50.27,66301.8,124.0,-0.84074,0.00035,3.34235]
[1780459996249,50.26,66303.73,124.0,-0.84009,0.00035,3.35142]
[1780459997255,50.26,66304.2,124.0,-0.83995,0.00035,3.35338]
[1780459998263,50.25,66303.7,124.0,-0.84015,0.00035,3.35062]
[1780460000277,50.25,66300.95,124.0,-0.84116,0.00035,3.33659]
[1780460001284,50.24,66293.11,124.0,-0.84391,0.00035,3.29813]
[1780460002290,50.24,66290.56,124.0,-0.84481,0.00034,3.28546]
[1780460003298,50.23,66289.89,124.0,-0.84506,0.00034,3.28191]
[1780460005095,50.23,66289.71,124.0,-0.84513,0.00034,3.28093]
[1780460006319,50.23,66287.36,124.0,-0.84595,0.00034,3.2693]
[1780460008333,50.22,66286.49,124.0,-0.84628,0.00034,3.26459]
[1780460009340,50.22,66281.77,124.0,-0.84791,0.00034,3.24139]
[1780460011354,50.21,66281.51,124.0,-0.84857,0.00034,3.22495]
[1780460015382,50.2,66285.35,124.0,-0.84731,0.00034,3.24287]
[1780460017396,50.2,66284.1,124.0,-0.84775,0.00034,3.23668]
[1780460018403,50.2,66277.06,124.0,-0.85015,0.00034,3.20223]
[1780460019513,50.2,66277.06,124.0,-0.85015,0.00034,3.20223]
[1780460019566,50.19,66272.66,124.0,-0.85164,0.00034,3.18069]
[1780460020684,50.19,66272.66,124.0,-0.85164,0.00034,3.18069]
[1780460021036,50.19,66272.66,124.0,-0.85164,0.00034,3.18069]
[1780460020789,50.19,66263.59,124.0,-0.85467,0.00033,3.13651]
[1780460021726,50.19,66263.59,124.0,-0.85467,0.00033,3.13651]
[1780460021827,50.19,66250.33,124.0,-0.85902,0.00032,3.07217]
[1780460022434,50.19,66247.74,124.0,-0.85986,0.00032,3.05965]
[1780460024389,50.19,66247.82,124.0,-0.85983,0.00032,3.06007]
[1780460025455,50.19,66252.39,124.0,-0.85835,0.00033,3.08225]
[1780460026476,50.19,66252.39,124.0,-0.85835,0.00033,3.08225]
[1780460026819,50.19,66252.39,124.0,-0.85835,0.00033,3.08225]
[1780460026921,50.19,66254.85,124.0,-0.85754,0.00033,3.09417]
[1780460027469,50.19,66257.61,124.0,-0.85664,0.00033,3.10753]
[1780460028266,50.19,66257.61,124.0,-0.85664,0.00033,3.10753]
[1780460028500,50.19,66259.69,124.0,-0.85596,0.00033,3.11758]
[1780460029232,50.19,66259.69,124.0,-0.85596,0.00033,3.11758]
[1780460029508,50.19,66254.49,124.0,-0.85767,0.00033,3.09233]
[1780460030530,50.19,66252.18,124.0,-0.85842,0.00033,3.08113]
[1780460031559,50.19,66255.03,124.0,-0.85749,0.00033,3.09494]
[1780460032566,50.19,66256.52,124.0,-0.85701,0.00033,3.10215]
[1780460033573,50.19,66257.63,124.0,-0.85664,0.00033,3.1075]
[1780460034791,50.19,66257.63,124.0,-0.85664,0.00033,3.1075]
[1780460035838,50.19,66257.59,124.0,-0.85666,0.00033,3.10728]
[1780460036594,50.19,66254.58,124.0,-0.85765,0.00033,3.09263]
[1780460037601,50.19,66252.76,124.0,-0.85824,0.00033,3.0838]
[1780460038608,50.19,66253.43,124.0,-0.85802,0.00033,3.08705]
[1780460039615,50.19,66252.32,124.0,-0.85839,0.00033,3.08167]
[1780460040622,50.19,66253.23,124.0,-0.85809,0.00033,3.08608]
[1780460044595,50.19,66253.05,124.0,-0.85815,0.00033,3.0852]
[1780460044755,50.19,66253.05,124.0,-0.85815,0.00033,3.0852]
[1780460044951,50.19,66253.05,124.0,-0.85815,0.00033,3.0852]
[1780460045013,50.19,66258.55,124.0,-0.85635,0.00033,3.11186]
[1780460045659,50.19,66273.01,124.0,-0.85155,0.00034,3.18202]
[1780460046665,50.19,66264.9,124.0,-0.85425,0.00033,3.14266]
[1780460047673,50.19,66262.78,124.0,-0.85495,0.00033,3.13245]
[1780460048681,50.19,66268.18,124.0,-0.85315,0.00033,3.15876]
[1780460049688,50.19,66264.38,124.0,-0.85442,0.00033,3.14021]
[1780460050699,50.19,66263.11,124.0,-0.85484,0.00033,3.13414]
[1780460051704,50.19,66273.1,124.0,-0.8515,0.00034,3.18275]
[1780460052712,50.19,66273.29,124.0,-0.85143,0.00034,3.1837]
[1780460053719,50.19,66274.19,124.0,-0.85113,0.00034,3.1881]
[1780460055740,50.19,66273.9,124.0,-0.85124,0.00034,3.18655]
[1780460055858,50.19,66274.84,124.0,-0.85093,0.00034,3.19098]
[1780460056898,50.19,66274.84,124.0,-0.85093,0.00034,3.19098]
[1780460056993,50.19,66279.9,124.0,-0.84923,0.00034,3.21545]
[1780460057225,50.19,66279.9,124.0,-0.84923,0.00034,3.21545]
[1780460057749,50.19,66279.11,124.0,-0.8495,0.00034,3.21159]
[1780460058756,50.19,66276.42,124.0,-0.85041,0.00034,3.1985]
[1780460060771,50.19,66277.37,124.0,-0.85009,0.00034,3.20313]
[1780460061565,50.19,66277.37,124.0,-0.85009,0.00034,3.20313]
[1780460061762,50.19,66277.37,124.0,-0.85009,0.00034,3.20313]
[1780460062086,50.19,66272.37,124.0,-0.85178,0.00034,3.17869]
[1780460062337,50.19,66272.37,124.0,-0.85178,0.00034,3.17869]
[1780460062787,50.19,66259.09,124.0,-0.85619,0.00033,3.11421]
[1780460063794,50.18,66257.95,124.0,-0.85657,0.00033,3.10865]
[1780460065139,50.18,66257.95,124.0,-0.85657,0.00033,3.10865]
[1780460065611,50.18,66257.93,124.0,-0.85658,0.00033,3.10851]
[1780460065808,50.18,66261.32,124.0,-0.85546,0.00033,3.12492]
[1780460066815,50.18,66263.35,124.0,-0.85479,0.00033,3.13474]
[1780460069836,50.18,66264.92,124.0,-0.85428,0.00033,3.14233]
[1780460070844,50.18,66267.24,124.0,-0.85351,0.00033,3.15352]
[1780460071851,50.18,66264.67,124.0,-0.85491,0.00033,3.12618]
[1780460076886,50.18,66264.12,124.0,-0.8551,0.00033,3.12334]
[1780460077893,50.18,66266.51,124.0,-0.85432,0.00033,3.13488]
[1780460078900,50.18,66268.49,124.0,-0.85366,0.00033,3.14444]
[1780460081930,50.18,66265.16,124.0,-0.85476,0.00033,3.12835]
[1780460082937,50.18,66258.45,124.0,-0.85698,0.00033,3.09571]
[1780460083943,50.18,66259.96,124.0,-0.85649,0.00033,3.10297]
[1780460087972,50.17,66259.19,124.0,-0.85675,0.00033,3.09912]
[1780460088979,50.17,66260.38,124.0,-0.85636,0.00033,3.10486]
[1780460089986,50.17,66262.39,124.0,-0.8557,0.00033,3.11459]
[1780460090994,50.17,66261.55,124.0,-0.85598,0.00033,3.11048]
[1780460092876,50.17,66261.83,124.0,-0.85589,0.00033,3.11179]
[1780460093147,50.17,66261.83,124.0,-0.85589,0.00033,3.11179]
[1780460093166,50.17,66257.01,124.0,-0.85748,0.00033,3.08833]
[1780460094014,50.17,66254.61,124.0,-0.85827,0.00033,3.0767]
[1780460096842,50.17,66255.03,124.0,-0.85813,0.00033,3.07873]
[1780460097040,50.17,66255.64,124.0,-0.85793,0.00033,3.08169]
[1780460100061,50.17,66259.75,124.0,-0.85658,0.00033,3.10161]
[1780460101069,50.17,66260.72,124.0,-0.85626,0.00033,3.10631]
[1780460101991,50.17,66260.72,124.0,-0.85626,0.00033,3.10631]
[1780460102077,50.17,66261.47,124.0,-0.85602,0.00033,3.10992]
[1780460102841,50.17,66261.47,124.0,-0.85602,0.00033,3.10992]
[1780460104090,50.17,66255.07,124.0,-0.85812,0.00033,3.07881]
[1780460105110,50.17,66253.43,124.0,-0.85866,0.00033,3.07082]
[1780460105724,50.17,66253.43,124.0,-0.85866,0.00033,3.07082]
[1780460106119,50.17,66250.2,124.0,-0.85971,0.00032,3.0552]
[1780460108134,50.17,66248.06,124.0,-0.8604,0.00032,3.04491]
[1780460113169,50.17,66247.95,124.0,-0.86042,0.00032,3.04462]
[1780460118204,50.18,66247.66,124.0,-0.8605,0.00032,3.04345]
[1780460120218,50.18,66245.2,124.0,-0.86128,0.00032,3.03164]
[1780460121226,50.18,66241.71,124.0,-0.8624,0.00032,3.01483]
[1780460122232,50.18,66242.52,124.0,-0.86214,0.00032,3.01881]
[1780460124246,50.18,66241.85,124.0,-0.86234,0.00032,3.01571]
[1780460128274,50.19,66240.89,124.0,-0.86263,0.00032,3.01136]
[1780460129282,50.19,66241.47,124.0,-0.86244,0.00032,3.01423]
[1780460132303,50.19,66239.84,124.0,-0.86348,0.00032,2.99183]
[1780460133310,50.19,66243.75,124.0,-0.86223,0.00032,3.0108]
[1780460134320,50.19,66252.52,124.0,-0.85939,0.00033,3.05323]
[1780460135324,50.19,66248.36,124.0,-0.86074,0.00032,3.03313]
[1780460136331,50.19,66247.3,124.0,-0.86108,0.00032,3.02805]
[1780460138326,50.19,66247.18,124.0,-0.86111,0.00032,3.02751]
[1780460138391,50.19,66247.18,124.0,-0.86111,0.00032,3.02751]
[1780460138642,50.19,66247.18,124.0,-0.86111,0.00032,3.02751]
[1780460138977,50.19,66247.18,124.0,-0.86111,0.00032,3.02751]
[1780460139073,50.19,66253.77,124.0,-0.85897,0.00033,3.05943]
[1780460139352,50.19,66260.4,124.0,-0.8568,0.00033,3.09156]
[1780460140831,50.19,66260.4,124.0,-0.8568,0.00033,3.09156]
[1780460140908,50.19,66266.14,124.0,-0.8549,0.00033,3.11938]
[1780460141366,50.19,66278.45,124.0,-0.85078,0.00034,3.17911]
[1780460142373,50.19,66285.16,124.0,-0.8485,0.00034,3.21173]
[1780460143380,50.19,66292.48,124.0,-0.84599,0.00035,3.24733]
[1780460144387,50.19,66293.9,124.0,-0.8455,0.00035,3.25417]
[1780460147408,50.19,66295.93,124.0,-0.84482,0.00035,3.26381]
[1780460148415,50.19,66293.59,124.0,-0.84563,0.00035,3.25232]
[1780460149422,50.18,66292.77,124.0,-0.84592,0.00035,3.24825]
[1780460150429,50.18,66294.5,124.0,-0.84534,0.00035,3.25645]
[1780460154457,50.17,66293.23,124.0,-0.84584,0.00035,3.24948]
[1780460155464,50.17,66289.95,124.0,-0.84698,0.00034,3.23328]
[1780460157478,50.16,66290.74,124.0,-0.84674,0.00034,3.23672]
[1780460158485,50.16,66292.04,124.0,-0.84631,0.00035,3.24284]
[1780460159721,50.16,66292.04,124.0,-0.84631,0.00035,3.24284]
[1780460161096,50.15,66292.0,124.0,-0.84634,0.00035,3.24243]
[1780460161175,50.15,66292.0,124.0,-0.84634,0.00035,3.24243]
[1780460161182,50.15,66293.28,124.0,-0.84591,0.00035,3.24846]
[1780460161507,50.15,66300.5,124.0,-0.8434,0.00035,3.28357]
[1780460162513,50.15,66308.34,124.0,-0.84066,0.00035,3.32168]
[1780460163821,50.15,66311.74,124.0,-0.83946,0.00036,3.33809]
[1780460164529,50.14,66313.74,124.0,-0.83877,0.00036,3.34766]
[1780460165977,50.14,66315.47,124.0,-0.83816,0.00036,3.3559]
[1780460166543,50.14,66305.93,124.0,-0.84156,0.00035,3.30918]
[1780460167550,50.14,66302.92,124.0,-0.84263,0.00035,3.29436]
[1780460170572,50.13,66305.41,124.0,-0.84178,0.00035,3.30612]
[1780460171580,50.13,66308.12,124.0,-0.84084,0.00035,3.3192]
[1780460172588,50.13,66310.46,124.0,-0.84002,0.00035,3.33045]
[1780460173595,50.12,66307.42,124.0,-0.84111,0.00035,3.31546]
[1780460175609,50.12,66308.78,124.0,-0.84065,0.00035,3.32178]
[1780460176930,50.12,66315.05,124.0,-0.83844,0.00036,3.35221]
[1780460177623,50.11,66318.01,124.0,-0.83739,0.00036,3.36644]
[1780460178630,50.11,66320.01,124.0,-0.83669,0.00036,3.37598]
[1780460179906,50.11,66320.01,124.0,-0.83669,0.00036,3.37598]
[1780460180214,50.11,66320.01,124.0,-0.83669,0.00036,3.37598]
[1780460180249,50.11,66323.28,124.0,-0.83552,0.00036,3.39181]
[1780460180860,50.11,66323.28,124.0,-0.83552,0.00036,3.39181]
[1780460180876,50.1,66330.31,124.0,-0.83298,0.00036,3.42594]
[1780460181726,50.1,66330.31,124.0,-0.83298,0.00036,3.42594]
[1780460181775,50.1,66334.01,124.0,-0.83164,0.00037,3.44383]
[1780460182661,50.1,66332.63,124.0,-0.83216,0.00037,3.43693]
[1780460183668,50.1,66331.73,124.0,-0.8325,0.00037,3.43234]
[1780460184550,50.1,66331.73,124.0,-0.8325,0.00037,3.43234]
[1780460184781,50.1,66331.73,124.0,-0.8325,0.00037,3.43234]
[1780460185047,50.1,66331.73,124.0,-0.8325,0.00037,3.43234]
[1780460185119,50.09,66337.1,124.0,-0.83055,0.00037,3.45832]
[1780460185415,50.09,66337.1,124.0,-0.83055,0.00037,3.45832]
[1780460185872,50.09,66337.1,124.0,-0.83055,0.00037,3.45832]
[1780460185939,50.09,66345.01,124.0,-0.82764,0.00037,3.49666]
[1780460186693,50.09,66345.57,124.0,-0.82744,0.00037,3.49915]
[1780460187733,50.09,66345.57,124.0,-0.82744,0.00037,3.49915]
[1780460187834,50.08,66346.42,124.0,-0.82715,0.00037,3.50306]
[1780460188707,50.08,66350.66,124.0,-0.82558,0.00037,3.52345]
[1780460189499,50.08,66350.66,124.0,-0.82558,0.00037,3.52345]
[1780460190077,50.08,66350.66,124.0,-0.82558,0.00037,3.52345]
[1780460190117,50.08,66350.66,124.0,-0.82558,0.00037,3.52345]
[1780460190252,50.08,66360.78,124.0,-0.82178,0.00038,3.57238]
[1780460191241,50.08,66360.78,124.0,-0.82178,0.00038,3.57238]
[1780460191287,50.08,66360.78,124.0,-0.82178,0.00038,3.57238]
[1780460190721,50.07,66381.84,124.0,-0.81368,0.00039,3.67419]
[1780460191732,50.07,66394.59,124.0,-0.80919,0.0004,3.72085]
[1780460192353,50.07,66394.59,124.0,-0.80919,0.0004,3.72085]
[1780460192738,50.07,66389.37,124.0,-0.81126,0.00039,3.69566]
[1780460194155,50.07,66389.37,124.0,-0.81126,0.00039,3.69566]
[1780460194156,50.07,66385.52,124.0,-0.81279,0.00039,3.67696]
[1780460194753,50.07,66387.59,124.0,-0.81199,0.00039,3.68683]
[1780460196767,50.06,66377.02,124.0,-0.81614,0.00039,3.63551]
[1780460197774,50.06,66376.29,124.0,-0.81643,0.00039,3.63191]
[1780460200229,50.06,66376.53,124.0,-0.81634,0.00039,3.63301]
[1780460199787,50.06,66380.43,124.0,-0.81483,0.00039,3.65181]
[1780460201066,50.06,66381.08,124.0,-0.81458,0.00039,3.65487]
[1780460201802,50.06,66371.2,124.0,-0.81842,0.00039,3.60696]
[1780460202809,50.06,66361.88,124.0,-0.822,0.00038,3.56168]
[1780460203815,50.06,66361.71,124.0,-0.82206,0.00038,3.56087]
[1780460204823,50.06,66362.98,124.0,-0.82158,0.00038,3.56705]
[1780460205830,50.05,66361.47,124.0,-0.82216,0.00038,3.55962]
[1780460207844,50.05,66367.87,124.0,-0.81973,0.00038,3.59054]
[1780460208966,50.05,66367.87,124.0,-0.81973,0.00038,3.59054]
[1780460209021,50.05,66367.87,124.0,-0.81973,0.00038,3.59054]
[1780460209262,50.05,66367.87,124.0,-0.81973,0.00038,3.59054]
[1780460209266,50.05,66370.59,124.0,-0.81869,0.00039,3.60367]
[1780460210180,50.05,66370.59,124.0,-0.81869,0.00039,3.60367]
[1780460210209,50.05,66361.89,124.0,-0.82202,0.00038,3.56144]
[1780460210865,50.05,66357.37,124.0,-0.82373,0.00038,3.53948]
[1780460212221,50.05,66357.37,124.0,-0.82373,0.00038,3.53948]
[1780460212297,50.05,66356.62,124.0,-0.82403,0.00038,3.53572]
[1780460212879,50.05,66355.26,124.0,-0.82454,0.00038,3.52911]
[1780460213886,50.05,66352.54,124.0,-0.82557,0.00038,3.51583]
[1780460214898,50.05,66350.73,124.0,-0.82625,0.00038,3.50699]
[1780460216909,50.05,66348.75,124.0,-0.82699,0.00037,3.49732]
[1780460217916,50.05,66338.39,124.0,-0.83084,0.00037,3.44682]
[1780460218923,50.05,66337.3,124.0,-0.83125,0.00037,3.44143]
[1780460219930,50.05,66334.55,124.0,-0.83226,0.00037,3.42795]
[1780460221953,50.04,66327.97,124.0,-0.83467,0.00036,3.39574]
[1780460223973,50.04,66328.67,124.0,-0.83442,0.00036,3.39915]
[1780460224980,50.04,66330.14,124.0,-0.83389,0.00036,3.40632]
[1780460226994,50.04,66333.93,124.0,-0.8325,0.00037,3.42478]
[1780460228001,50.05,66336.21,124.0,-0.83166,0.00037,3.436]
[1780460229063,50.05,66337.43,124.0,-0.8312,0.00037,3.44203]
[1780460230331,50.05,66343.17,124.0,-0.82907,0.00037,3.47013]
[1780460231029,50.05,66339.34,124.0,-0.83049,0.00037,3.45145]
[1780460232036,50.05,66334.39,124.0,-0.83231,0.00037,3.42734]
[1780460234324,50.05,66333.17,124.0,-0.83274,0.00037,3.42162]
[1780460235057,50.05,66336.03,124.0,-0.83169,0.00037,3.43558]
[1780460236064,50.05,66338.55,124.0,-0.83075,0.00037,3.44797]
[1780460237071,50.05,66334.24,124.0,-0.83233,0.00037,3.42702]
[1780460238078,50.06,66332.46,124.0,-0.83298,0.00037,3.4184]
[1780460239085,50.06,66330.77,124.0,-0.83359,0.00036,3.41024]
[1780460240093,50.06,66329.69,124.0,-0.83399,0.00036,3.40494]
[1780460241306,50.06,66339.31,124.0,-0.83044,0.00037,3.4521]
[1780460242315,50.06,66339.23,124.0,-0.83047,0.00037,3.45176]
[1780460243113,50.06,66331.8,124.0,-0.8332,0.00037,3.41552]
[1780460245127,50.06,66331.18,124.0,-0.83342,0.00037,3.41253]
[1780460246134,50.06,66332.81,124.0,-0.83282,0.00037,3.42059]
[1780460248770,50.07,66333.04,124.0,-0.83272,0.00037,3.42192]
[1780460249155,50.07,66322.77,124.0,-0.83645,0.00036,3.37176]
[1780460249422,50.07,66322.77,124.0,-0.83645,0.00036,3.37176]
[1780460249889,50.07,66322.77,124.0,-0.83645,0.00036,3.37176]
[1780460250162,50.07,66312.71,124.0,-0.84006,0.00036,3.3226]
[1780460250798,50.07,66312.71,124.0,-0.84006,0.00036,3.3226]
[1780460251363,50.07,66306.28,124.0,-0.84288,0.00035,3.27632]
[1780460252190,50.07,66296.27,124.0,-0.84639,0.00035,3.22743]
[1780460253197,50.06,66293.48,124.0,-0.84736,0.00035,3.21369]
[1780460254204,50.06,66291.91,124.0,-0.8479,0.00035,3.20612]
[1780460255211,50.07,66289.47,124.0,-0.84873,0.00034,3.19433]
[1780460256218,50.07,66285.61,124.0,-0.85005,0.00034,3.17563]
[1780460258313,50.07,66285.14,124.0,-0.8502,0.00034,3.17347]
[1780460259239,50.07,66280.08,124.0,-0.8519,0.00034,3.14914]
[1780460260246,50.07,66276.67,124.0,-0.85305,0.00034,3.13255]
[1780460261253,50.08,66275.65,124.0,-0.85339,0.00034,3.12762]
[1780460262259,50.08,66273.4,124.0,-0.85414,0.00034,3.11674]
[1780460263267,50.08,66275.84,124.0,-0.85331,0.00034,3.12876]
[1780460264273,50.08,66277.79,124.0,-0.85265,0.00034,3.13826]
[1780460266287,50.08,66279.92,124.0,-0.85192,0.00034,3.1488]
[1780460269685,50.08,66280.05,124.0,-0.85187,0.00034,3.14955]
[1780460270230,50.08,66280.05,124.0,-0.85187,0.00034,3.14955]
[1780460270316,50.08,66281.08,124.0,-0.85152,0.00034,3.15461]
[1780460270799,50.08,66281.08,124.0,-0.85152,0.00034,3.15461]
[1780460271323,50.09,66282.15,124.0,-0.85114,0.00034,3.16001]
[1780460273337,50.09,66280.95,124.0,-0.85152,0.00034,3.15453]
[1780460274238,50.09,66280.95,124.0,-0.85152,0.00034,3.15453]
[1780460276359,50.1,66289.54,124.0,-0.84855,0.00034,3.19694]
[1780460277366,50.1,66293.63,124.0,-0.84713,0.00035,3.217]
[1780460277539,50.1,66293.63,124.0,-0.84713,0.00035,3.217]
[1780460278372,50.1,66293.63,124.0,-0.84713,0.00035,3.217]
[1780460278373,50.1,66311.87,124.0,-0.84072,0.00036,3.30607]
[1780460278632,50.1,66311.87,124.0,-0.84072,0.00036,3.30607]
[1780460279381,50.1,66312.23,124.0,-0.8406,0.00036,3.30781]
[1780460280394,50.1,66314.17,124.0,-0.83991,0.00036,3.31728]
[1780460281399,50.1,66318.09,124.0,-0.8385,0.00036,3.33648]
[1780460282406,50.1,66324.04,124.0,-0.83635,0.00036,3.36557]
[1780460283413,50.11,66318.72,124.0,-0.83827,0.00036,3.33964]
[1780460284924,50.11,66316.47,124.0,-0.83907,0.00036,3.32873]
[1780460289454,50.11,66317.28,124.0,-0.83875,0.00036,3.33306]
[1780460291469,50.11,66315.83,124.0,-0.83926,0.00036,3.32612]
[1780460293483,50.12,66314.82,124.0,-0.83961,0.00036,3.32135]
[1780460296504,50.12,66313.38,124.0,-0.8401,0.00036,3.31457]
[1780460298518,50.12,66312.61,124.0,-0.84038,0.00036,3.31075]
[1780460299525,50.12,66314.13,124.0,-0.83984,0.00036,3.31814]
[1780460300532,50.12,66315.15,124.0,-0.83948,0.00036,3.32308]
[1780460302323,50.12,66311.06,124.0,-0.84093,0.00035,3.30321]
[1780460302546,50.12,66301.96,124.0,-0.84414,0.00035,3.25881]
[1780460304038,50.12,66297.46,124.0,-0.84571,0.00035,3.23691]
[1780460304560,50.12,66296.72,124.0,-0.84596,0.00035,3.23337]
[1780460305566,50.12,66295.0,124.0,-0.84655,0.00035,3.22506]
[1780460307581,50.12,66294.27,124.0,-0.84679,0.00035,3.22167]
[1780460309595,50.13,66294.94,124.0,-0.84655,0.00035,3.22512]
[1780460311609,50.13,66294.71,124.0,-0.84717,0.00035,3.20923]
[1780460312616,50.13,66292.32,124.0,-0.84799,0.00035,3.19767]
[1780460313623,50.13,66290.53,124.0,-0.8486,0.00034,3.18907]
[1780460314630,50.13,66291.17,124.0,-0.84837,0.00034,3.19232]
[1780460316056,50.14,66292.59,124.0,-0.84787,0.00035,3.19936]
[1780460316644,50.14,66293.76,124.0,-0.84746,0.00035,3.20517]
[1780460318658,50.14,66294.39,124.0,-0.84722,0.00035,3.20845]
[1780460321679,50.15,66292.6,124.0,-0.84782,0.00035,3.20004]
[1780460323692,50.15,66291.27,124.0,-0.84826,0.00034,3.1938]
[1780460324700,50.15,66287.34,124.0,-0.8496,0.00034,3.17479]
[1780460325707,50.15,66288.38,124.0,-0.84924,0.00034,3.17999]
[1780460327721,50.16,66290.27,124.0,-0.84857,0.00034,3.18947]
[1780460328728,50.16,66290.95,124.0,-0.84832,0.00034,3.19291]
[1780460329735,50.16,66288.87,124.0,-0.84903,0.00034,3.1829]
[1780460330713,50.16,66288.87,124.0,-0.84903,0.00034,3.1829]
[1780460330742,50.16,66287.72,124.0,-0.84942,0.00034,3.17744]
[1780460332011,50.16,66287.72,124.0,-0.84942,0.00034,3.17744]
[1780460332121,50.16,66287.72,124.0,-0.84942,0.00034,3.17744]
[1780460332472,50.16,66287.74,124.0,-0.8494,0.00034,3.17768]
[1780460332731,50.16,66287.74,124.0,-0.8494,0.00034,3.17768]
[1780460333253,50.16,66287.74,124.0,-0.8494,0.00034,3.17768]
[1780460333293,50.17,66275.91,124.0,-0.85341,0.00034,3.1203]
[1780460333764,50.17,66276.49,124.0,-0.8532,0.00034,3.12334]
[1780460334771,50.17,66275.53,124.0,-0.85351,0.00034,3.1189]
[1780460335747,50.17,66275.53,124.0,-0.85351,0.00034,3.1189]
[1780460340485,50.19,66274.92,124.0,-0.85363,0.00034,3.11705]
[1780460341823,50.2,66276.16,124.0,-0.85318,0.00034,3.12352]
[1780460346858,50.21,66278.62,124.0,-0.85228,0.00034,3.13654]
[1780460347865,50.21,66279.73,124.0,-0.85189,0.00034,3.14212]
[1780460350886,50.22,66278.93,124.0,-0.85212,0.00034,3.13881]
[1780460351893,50.22,66279.75,124.0,-0.85183,0.00034,3.14298]
[1780460352901,50.23,66286.91,124.0,-0.84938,0.00034,3.17795]
[1780460353907,50.23,66278.93,124.0,-0.85208,0.00034,3.13933]
[1780460354914,50.23,66278.66,124.0,-0.85216,0.00034,3.13821]
[1780460355921,50.24,66280.47,124.0,-0.85153,0.00034,3.14719]
[1780460358941,50.24,66283.1,124.0,-0.8506,0.00034,3.1605]
[1780460360955,50.25,66281.38,124.0,-0.85117,0.00034,3.15247]
[1780460361963,50.25,66279.26,124.0,-0.85187,0.00034,3.14235]
[1780460364984,50.26,66279.94,124.0,-0.8516,0.00034,3.14621]
[1780460366998,50.26,66281.05,124.0,-0.8512,0.00034,3.15196]
[1780460368006,50.27,66281.89,124.0,-0.8509,0.00034,3.15621]
[1780460369012,50.27,66282.6,124.0,-0.85065,0.00034,3.15982]
[1780460371026,50.27,66282.7,124.0,-0.85115,0.00034,3.14567]
[1780460372033,50.28,66282.1,124.0,-0.85134,0.00034,3.14292]
[1780460373040,50.28,66281.23,124.0,-0.85162,0.00034,3.13888]
[1780460376063,50.29,66282.15,124.0,-0.85127,0.00034,3.1439]
[1780460377070,50.29,66280.07,124.0,-0.85196,0.00034,3.13399]
[1780460378077,50.29,66276.03,124.0,-0.85331,0.00034,3.1146]
[1780460380091,50.3,66275.02,124.0,-0.85362,0.00034,3.11015]
[1780460382105,50.3,66272.47,124.0,-0.85445,0.00034,3.09825]
[1780460383112,50.31,66270.5,124.0,-0.85509,0.00033,3.08896]
[1780460385125,50.32,66272.8,124.0,-0.85428,0.00034,3.10061]
[1780460386133,50.32,66277.67,124.0,-0.85263,0.00034,3.12443]
[1780460387140,50.32,66279.17,124.0,-0.85211,0.00034,3.13191]
[1780460388147,50.33,66279.87,124.0,-0.85186,0.00034,3.13549]
[1780460389153,50.33,66284.58,124.0,-0.85024,0.00034,3.15852]
[1780460390161,50.33,66286.93,124.0,-0.84943,0.00034,3.17007]
[1780460391167,50.33,66287.76,124.0,-0.84913,0.00034,3.17424]
[1780460393201,50.34,66286.23,124.0,-0.84964,0.00034,3.16709]
[1780460394199,50.34,66277.44,124.0,-0.85261,0.00034,3.12463]
[1780460394943,50.34,66277.44,124.0,-0.85261,0.00034,3.12463]
[1780460395206,50.34,66277.04,124.0,-0.85273,0.00034,3.1229]
[1780460397220,50.34,66276.33,124.0,-0.85297,0.00034,3.11956]
[1780460401248,50.35,66273.65,124.0,-0.85381,0.00034,3.10742]
[1780460402263,50.36,66274.37,124.0,-0.85356,0.00034,3.11096]
[1780460406284,50.36,66277.16,124.0,-0.85261,0.00034,3.12472]
[1780460407291,50.36,66278.74,124.0,-0.85207,0.00034,3.13244]
[1780460411231,50.36,66278.85,124.0,-0.85202,0.00034,3.13305]
[1780460411321,50.36,66284.99,124.0,-0.84992,0.00034,3.16299]
[1780460412327,50.37,66289.66,124.0,-0.84831,0.00034,3.18581]
[1780460413227,50.37,66289.66,124.0,-0.84831,0.00034,3.18581]
[1780460413339,50.37,66290.3,124.0,-0.84808,0.00034,3.18906]
[1780460414344,50.37,66289.44,124.0,-0.84837,0.00034,3.18501]
[1780460417366,50.38,66287.94,124.0,-0.84886,0.00034,3.17805]
[1780460417577,50.38,66287.94,124.0,-0.84886,0.00034,3.17805]
[1780460420144,50.38,66287.27,124.0,-0.84907,0.00034,3.17501]
[1780460420339,50.38,66287.27,124.0,-0.84907,0.00034,3.17501]
[1780460420388,50.38,66296.33,124.0,-0.84594,0.00035,3.21903]
[1780460420649,50.38,66296.33,124.0,-0.84594,0.00035,3.21903]
[1780460421384,50.38,66296.33,124.0,-0.84594,0.00035,3.21903]
[1780460421395,50.38,66306.35,124.0,-0.84243,0.00035,3.26774]
[1780460422402,50.38,66311.18,124.0,-0.84072,0.00035,3.29125]
[1780460423409,50.38,66310.89,124.0,-0.84082,0.00035,3.28984]
[1780460424193,50.38,66310.89,124.0,-0.84082,0.00035,3.28984]
[1780460425423,50.38,66312.33,124.0,-0.8403,0.00036,3.29692]
[1780460428444,50.38,66312.93,124.0,-0.84008,0.00036,3.29988]
[1780460429452,50.39,66314.34,124.0,-0.83957,0.00036,3.30682]
[1780460430458,50.39,66315.35,124.0,-0.83921,0.00036,3.31182]
[1780460431465,50.39,66315.51,124.0,-0.8397,0.00036,3.29768]
[1780460432472,50.39,66311.52,124.0,-0.84111,0.00036,3.2784]
[1780460433479,50.39,66307.96,124.0,-0.84237,0.00035,3.26123]
[1780460434486,50.39,66306.23,124.0,-0.84298,0.00035,3.25283]
[1780460436516,50.39,66306.69,124.0,-0.84281,0.00035,3.25508]
[1780460436577,50.39,66308.25,124.0,-0.84226,0.00035,3.26267]
[1780460437549,50.39,66308.25,124.0,-0.84226,0.00035,3.26267]
[1780460437571,50.39,66307.84,124.0,-0.84241,0.00035,3.26069]
[1780460438037,50.39,66307.84,124.0,-0.84241,0.00035,3.26069]
[1780460438514,50.39,66306.8,124.0,-0.84277,0.00035,3.25565]
[1780460439062,50.39,66306.8,124.0,-0.84277,0.00035,3.25565]
[1780460439521,50.39,66308.86,124.0,-0.84204,0.00035,3.26566]
[1780460440217,50.39,66308.86,124.0,-0.84204,0.00035,3.26566]
[1780460440528,50.39,66312.54,124.0,-0.84074,0.00036,3.28351]
[1780460441535,50.39,66313.36,124.0,-0.84045,0.00036,3.28747]
[1780460442542,50.39,66312.46,124.0,-0.84077,0.00036,3.28307]
[1780460443549,50.39,66310.52,124.0,-0.84146,0.00035,3.27364]
[1780460444556,50.39,66312.0,124.0,-0.84094,0.00036,3.28081]
[1780460445563,50.39,66307.74,124.0,-0.84245,0.00035,3.26013]
[1780460447577,50.39,66308.8,124.0,-0.84207,0.00035,3.26529]
[1780460450598,50.39,66306.8,124.0,-0.84278,0.00035,3.2556]
[1780460451606,50.39,66305.31,124.0,-0.8433,0.00035,3.24839]
[1780460452612,50.39,66310.38,124.0,-0.84151,0.00035,3.273]
[1780460453619,50.39,66311.31,124.0,-0.84118,0.00035,3.27751]
[1780460454626,50.39,66312.94,124.0,-0.8406,0.00036,3.2854]
[1780460455633,50.39,66310.19,124.0,-0.84158,0.00035,3.27204]
[1780460456640,50.39,66308.93,124.0,-0.84202,0.00035,3.26592]
[1780460458654,50.39,66310.44,124.0,-0.84149,0.00035,3.27325]
[1780460459661,50.39,66313.61,124.0,-0.84036,0.00036,3.28862]
[1780460462691,50.39,66315.64,124.0,-0.83965,0.00036,3.29839]
[1780460463698,50.39,66316.63,124.0,-0.83929,0.00036,3.30315]
[1780460464705,50.39,66319.18,124.0,-0.83838,0.00036,3.31548]
[1780460466728,50.39,66307.86,124.0,-0.84242,0.00035,3.26044]
[1780460467731,50.39,66313.2,124.0,-0.84053,0.00036,3.28636]
[1780460469745,50.39,66315.99,124.0,-0.83954,0.00036,3.29984]
[1780460470752,50.39,66318.65,124.0,-0.83859,0.00036,3.31271]
[1780460472766,50.39,66320.14,124.0,-0.83804,0.00036,3.32006]
[1780460473773,50.39,66320.76,124.0,-0.83782,0.00036,3.32312]
[1780460474780,50.39,66319.76,124.0,-0.83817,0.00036,3.31831]
[1780460477802,50.39,66317.61,124.0,-0.83893,0.00036,3.30804]
[1780460478808,50.39,66316.93,124.0,-0.83917,0.00036,3.30481]
[1780460479815,50.39,66315.74,124.0,-0.83959,0.00036,3.29911]
[1780460484850,50.39,66316.43,124.0,-0.83935,0.00036,3.30237]
[1780460485857,50.39,66317.18,124.0,-0.83909,0.00036,3.30597]
[1780460487000,50.39,66317.18,124.0,-0.83909,0.00036,3.30597]
[1780460487405,50.39,66317.18,124.0,-0.83909,0.00036,3.30597]
[1780460487457,50.39,66320.24,124.0,-0.83799,0.00036,3.32076]
[1780460487877,50.39,66328.76,124.0,-0.83492,0.00036,3.36202]
[1780460488973,50.39,66328.76,124.0,-0.83492,0.00036,3.36202]
[1780460489069,50.39,66328.65,124.0,-0.83495,0.00036,3.3615]
[1780460489891,50.39,66329.78,124.0,-0.83454,0.00036,3.367]
[1780460491905,50.39,66331.17,124.0,-0.83458,0.00037,3.35882]
[1780460492912,50.4,66330.21,124.0,-0.83492,0.00036,3.3543]
[1780460494926,50.4,66329.0,124.0,-0.83535,0.00036,3.34856]
[1780460495933,50.4,66330.16,124.0,-0.83492,0.00036,3.35433]
[1780460496940,50.4,66330.8,124.0,-0.83468,0.00037,3.35757]
[1780460497947,50.4,66328.83,124.0,-0.83539,0.00036,3.34815]
[1780460501975,50.41,66322.06,124.0,-0.8378,0.00036,3.31589]
[1780460502982,50.41,66317.87,124.0,-0.8393,0.00036,3.29562]
[1780460504225,50.41,66317.87,124.0,-0.8393,0.00036,3.29562]
[1780460504996,50.42,66312.23,124.0,-0.8413,0.00036,3.26842]
[1780460506003,50.42,66309.85,124.0,-0.84214,0.00035,3.25688]
[1780460507011,50.42,66312.8,124.0,-0.8411,0.00036,3.27119]
[1780460510048,50.42,66317.24,124.0,-0.83951,0.00036,3.29269]
[1780460510931,50.42,66317.24,124.0,-0.83951,0.00036,3.29269]
[1780460511053,50.41,66308.12,124.0,-0.84276,0.00035,3.24844]
[1780460512060,50.41,66306.56,124.0,-0.84331,0.00035,3.24089]
[1780460514074,50.42,66309.31,124.0,-0.84233,0.00035,3.25429]
[1780460515765,50.42,66308.65,124.0,-0.84257,0.00035,3.25111]
[1780460516087,50.42,66306.33,124.0,-0.84338,0.00035,3.23987]
[1780460516961,50.42,66306.33,124.0,-0.84338,0.00035,3.23987]
[1780460517095,50.42,66300.87,124.0,-0.8453,0.00035,3.21343]
[1780460517956,50.42,66300.87,124.0,-0.8453,0.00035,3.21343]
[1780460518239,50.42,66300.87,124.0,-0.8453,0.00035,3.21343]
[1780460518318,50.42,66295.7,124.0,-0.8471,0.00035,3.18841]
[1780460519109,50.42,66299.52,124.0,-0.84576,0.00035,3.20698]
[1780460520116,50.42,66302.16,124.0,-0.84484,0.00035,3.21981]
[1780460521124,50.42,66306.58,124.0,-0.84328,0.00035,3.24126]
[1780460522130,50.42,66307.26,124.0,-0.84304,0.00035,3.24458]
[1780460524144,50.42,66309.18,124.0,-0.84236,0.00035,3.25393]
[1780460525151,50.42,66308.03,124.0,-0.84277,0.00035,3.24837]
[1780460526158,50.42,66301.64,124.0,-0.84501,0.00035,3.21741]
[1780460527165,50.42,66299.01,124.0,-0.84593,0.00035,3.20473]
[1780460530186,50.42,66302.99,124.0,-0.84452,0.00035,3.22425]
[1780460531193,50.43,66310.0,124.0,-0.84204,0.00035,3.25828]
[1780460532202,50.43,66312.38,124.0,-0.8412,0.00036,3.26982]
[1780460533208,50.43,66316.69,124.0,-0.83966,0.00036,3.29071]
[1780460534215,50.43,66318.46,124.0,-0.83902,0.00036,3.29939]
[1780460537284,50.43,66318.26,124.0,-0.83908,0.00036,3.2986]
[1780460537361,50.43,66318.26,124.0,-0.83908,0.00036,3.2986]
[1780460538247,50.43,66323.08,124.0,-0.83733,0.00036,3.32214]
[1780460542275,50.44,66321.7,124.0,-0.83777,0.00036,3.31615]
[1780460543282,50.45,66317.93,124.0,-0.83912,0.00036,3.29806]
[1780460544637,50.45,66317.93,124.0,-0.83912,0.00036,3.29806]
[1780460544723,50.45,66312.07,124.0,-0.8412,0.00036,3.26974]
[1780460545654,50.45,66312.07,124.0,-0.8412,0.00036,3.26974]
[1780460545677,50.45,66300.29,124.0,-0.84535,0.00035,3.21272]
[1780460546302,50.45,66296.31,124.0,-0.84673,0.00035,3.19344]
[1780460547310,50.45,66297.62,124.0,-0.84627,0.00035,3.19988]
[1780460548671,50.45,66297.62,124.0,-0.84627,0.00035,3.19988]
[1780460548764,50.45,66298.88,124.0,-0.84582,0.00035,3.20614]
[1780460550331,50.45,66299.59,124.0,-0.84557,0.00035,3.20965]
[1780460551340,50.45,66300.59,124.0,-0.84578,0.00035,3.19948]
[1780460552347,50.45,66301.62,124.0,-0.84541,0.00035,3.20453]
[1780460556375,50.46,66305.07,124.0,-0.84418,0.00035,3.22153]
[1780460557382,50.46,66305.92,124.0,-0.84388,0.00035,3.22569]
[1780460558389,50.46,66304.87,124.0,-0.84424,0.00035,3.22065]
[1780460559396,50.46,66304.07,124.0,-0.84452,0.00035,3.21683]
[1780460561410,50.46,66304.88,124.0,-0.84423,0.00035,3.22086]
[1780460562418,50.46,66302.48,124.0,-0.84507,0.00035,3.20929]
[1780460563424,50.46,66298.67,124.0,-0.8464,0.00035,3.19089]
[1780460565440,50.47,66298.09,124.0,-0.84659,0.00035,3.18824]
[1780460567455,50.47,66302.17,124.0,-0.84515,0.00035,3.20818]
[1780460568462,50.47,66304.83,124.0,-0.84421,0.00035,3.22115]
[1780460573497,50.48,66304.71,124.0,-0.84423,0.00035,3.22084]
[1780460576519,50.48,66306.3,124.0,-0.84366,0.00035,3.22869]
[1780460577525,50.48,66307.3,124.0,-0.8433,0.00035,3.23358]
[1780460578532,50.48,66308.39,124.0,-0.84291,0.00035,3.2389]
[1780460579539,50.48,66311.82,124.0,-0.8417,0.00036,3.25554]
[1780460580547,50.48,66313.68,124.0,-0.84102,0.00036,3.26471]
[1780460581553,50.48,66315.27,124.0,-0.84045,0.00036,3.27255]
[1780460583567,50.49,66314.21,124.0,-0.84081,0.00036,3.26767]
[1780460587595,50.5,66311.77,124.0,-0.84164,0.00036,3.25635]
[1780460588602,50.5,66311.07,124.0,-0.84188,0.00035,3.25309]
[1780460589609,50.5,66309.49,124.0,-0.84243,0.00035,3.24558]
[1780460595651,50.52,66309.58,124.0,-0.84231,0.00035,3.24709]
[1780460600719,50.52,66309.28,124.0,-0.8424,0.00035,3.24598]
[1780460603741,50.52,66308.33,124.0,-0.84273,0.00035,3.24143]
[1780460605754,50.52,66309.28,124.0,-0.84239,0.00035,3.24606]
[1780460606762,50.52,66308.38,124.0,-0.84271,0.00035,3.24172]
[1780460609783,50.52,66309.13,124.0,-0.84244,0.00035,3.24541]
[1780460611797,50.52,66314.29,124.0,-0.84117,0.00036,3.25528]
[1780460613811,50.52,66315.76,124.0,-0.84064,0.00036,3.26239]
[1780460615908,50.53,66316.29,124.0,-0.84043,0.00036,3.2652]
[1780460616032,50.53,66316.29,124.0,-0.84043,0.00036,3.2652]
[1780460616834,50.53,66327.66,124.0,-0.83633,0.00036,3.32033]
[1780460617841,50.53,66326.11,124.0,-0.83689,0.00036,3.31288]
[1780460618848,50.53,66329.46,124.0,-0.83566,0.00036,3.32914]
[1780460619454,50.53,66329.46,124.0,-0.83566,0.00036,3.32914]
[1780460619855,50.53,66335.38,124.0,-0.83349,0.00037,3.3578]
[1780460619965,50.53,66335.38,124.0,-0.83349,0.00037,3.3578]
[1780460620595,50.53,66335.38,124.0,-0.83349,0.00037,3.3578]
[1780460620683,50.53,66335.38,124.0,-0.83349,0.00037,3.3578]
[1780460620862,50.53,66341.16,124.0,-0.83136,0.00037,3.38573]
[1780460622876,50.53,66343.36,124.0,-0.83053,0.00037,3.39651]
[1780460624890,50.54,66352.3,124.0,-0.82718,0.00038,3.43978]
[1780460625897,50.54,66353.19,124.0,-0.82684,0.00038,3.44417]
[1780460627229,50.54,66353.19,124.0,-0.82684,0.00038,3.44417]
[1780460627322,50.54,66355.2,124.0,-0.82607,0.00038,3.45396]
[1780460628918,50.54,66352.74,124.0,-0.82699,0.00038,3.44227]
[1780460630933,50.55,66353.51,124.0,-0.82668,0.00038,3.44618]
[1780460632946,50.55,66355.74,124.0,-0.82583,0.00038,3.45712]
[1780460634960,50.55,66356.37,124.0,-0.82558,0.00038,3.46031]
[1780460636974,50.55,66352.74,124.0,-0.82693,0.00038,3.44296]
[1780460637981,50.56,66350.98,124.0,-0.82759,0.00038,3.43457]
[1780460638988,50.56,66351.79,124.0,-0.82727,0.00038,3.43858]
[1780460639978,50.56,66351.79,124.0,-0.82727,0.00038,3.43858]
[1780460642324,50.56,66349.61,124.0,-0.82807,0.00037,3.42838]
[1780460643017,50.56,66346.65,124.0,-0.82917,0.00037,3.41421]
[1780460644026,50.57,66349.53,124.0,-0.82808,0.00037,3.42824]
[1780460645036,50.57,66352.74,124.0,-0.82686,0.00038,3.44383]
[1780460646041,50.57,66344.67,124.0,-0.82988,0.00037,3.40501]
[1780460647048,50.57,66341.43,124.0,-0.83107,0.00037,3.38951]
[1780460648055,50.57,66337.87,124.0,-0.83238,0.00037,3.37239]
[1780460649062,50.57,66336.67,124.0,-0.83282,0.00037,3.36668]
[1780460652084,50.58,66335.83,124.0,-0.8331,0.00037,3.36292]
[1780460653090,50.58,66335.06,124.0,-0.83338,0.00037,3.35931]
[1780460656111,50.59,66332.27,124.0,-0.83437,0.00037,3.34616]
[1780460658124,50.59,66328.74,124.0,-0.83564,0.00036,3.32936]
[1780460659131,50.59,66326.71,124.0,-0.83637,0.00036,3.3197]
[1780460662860,50.6,66328.05,124.0,-0.83584,0.00036,3.3268]
[1780460663160,50.6,66329.24,124.0,-0.8354,0.00036,3.33255]
[1780460666181,50.61,66330.62,124.0,-0.83487,0.00036,3.33964]
[1780460670209,50.62,66346.39,124.0,-0.82901,0.00037,3.41624]
[1780460671900,50.62,66355.27,124.0,-0.82622,0.00038,3.44411]
[1780460672222,50.62,66356.61,124.0,-0.82571,0.00038,3.45056]
[1780460673157,50.62,66356.61,124.0,-0.82571,0.00038,3.45056]
[1780460673352,50.62,66356.61,124.0,-0.82571,0.00038,3.45056]
[1780460673451,50.62,66361.12,124.0,-0.82399,0.00038,3.47236]
[1780460674341,50.62,66361.12,124.0,-0.82399,0.00038,3.47236]
[1780460674475,50.62,66361.12,124.0,-0.82399,0.00038,3.47236]
[1780460674827,50.63,66368.98,124.0,-0.82096,0.00038,3.51044]
[1780460675592,50.63,66368.98,124.0,-0.82096,0.00038,3.51044]
[1780460675617,50.63,66370.07,124.0,-0.82054,0.00039,3.51567]
[1780460676253,50.63,66370.79,124.0,-0.82025,0.00039,3.51925]
[1780460677260,50.63,66373.56,124.0,-0.81917,0.00039,3.53267]
[1780460678073,50.63,66373.56,124.0,-0.81917,0.00039,3.53267]
[1780460678775,50.63,66373.56,124.0,-0.81917,0.00039,3.53267]
[1780460678790,50.63,66373.56,124.0,-0.81917,0.00039,3.53267]
[1780460678861,50.63,66363.21,124.0,-0.82314,0.00038,3.48309]
[1780460679498,50.63,66363.21,124.0,-0.82314,0.00038,3.48309]
[1780460679533,50.63,66356.29,124.0,-0.82577,0.00038,3.44987]
[1780460680292,50.63,66355.13,124.0,-0.82621,0.00038,3.44428]
[1780460681299,50.63,66356.73,124.0,-0.8256,0.00038,3.45197]
[1780460682306,50.64,66360.42,124.0,-0.82419,0.00038,3.46983]
[1780460683313,50.64,66363.37,124.0,-0.82306,0.00038,3.48409]
[1780460684320,50.64,66364.26,124.0,-0.82271,0.00038,3.48854]
[1780460687343,50.65,66365.3,124.0,-0.82227,0.00038,3.49404]
[1780460688228,50.65,66365.3,124.0,-0.82227,0.00038,3.49404]
[1780460690227,50.65,66365.14,124.0,-0.82231,0.00038,3.49357]
[1780460690970,50.65,66365.14,124.0,-0.82231,0.00038,3.49357]
[1780460690364,50.66,66371.23,124.0,-0.81995,0.00039,3.52295]
[1780460691371,50.66,66375.69,124.0,-0.81822,0.00039,3.54444]
[1780460693385,50.66,66373.93,124.0,-0.81888,0.00039,3.5362]
[1780460694392,50.66,66373.15,124.0,-0.81918,0.00039,3.53254]
[1780460695399,50.67,66375.37,124.0,-0.8183,0.00039,3.54337]
[1780460696406,50.67,66376.1,124.0,-0.818,0.00039,3.54705]
[1780460697412,50.67,66378.64,124.0,-0.817,0.00039,3.55937]
[1780460698420,50.68,66380.87,124.0,-0.81612,0.00039,3.5702]
[1780460699427,50.68,66382.14,124.0,-0.81561,0.00039,3.57641]
[1780460701441,50.68,66375.14,124.0,-0.81832,0.00039,3.5432]
[1780460702448,50.68,66360.67,124.0,-0.82387,0.00038,3.47391]
[1780460703816,50.69,66359.51,124.0,-0.8243,0.00038,3.46851]
[1780460704229,50.69,66359.51,124.0,-0.8243,0.00038,3.46851]
[1780460704462,50.69,66358.74,124.0,-0.82459,0.00038,3.46481]
[1780460707483,50.69,66357.76,124.0,-0.82494,0.00038,3.46037]
[1780460708490,50.69,66366.17,124.0,-0.82172,0.00038,3.50084]
[1780460709497,50.7,66370.69,124.0,-0.81997,0.00039,3.52265]
[1780460710504,50.7,66363.63,124.0,-0.82267,0.00038,3.48892]
[1780460711512,50.7,66360.69,124.0,-0.82379,0.00038,3.47487]
[1780460714537,50.7,66362.28,124.0,-0.82317,0.00038,3.48273]
[1780460715544,50.71,66367.41,124.0,-0.82119,0.00038,3.50751]
[1780460716551,50.71,66369.85,124.0,-0.82024,0.00039,3.51934]
[1780460717559,50.71,66370.49,124.0,-0.81998,0.00039,3.52253]
[1780460718565,50.71,66372.98,124.0,-0.81901,0.00039,3.53457]
[1780460719572,50.71,66374.4,124.0,-0.81845,0.00039,3.54147]
[1780460721587,50.72,66371.04,124.0,-0.81974,0.00039,3.52558]
[1780460722594,50.72,66369.24,124.0,-0.82042,0.00038,3.51708]
[1780460723605,50.72,66368.07,124.0,-0.82086,0.00038,3.5116]
[1780460724612,50.72,66360.94,124.0,-0.82358,0.00038,3.47754]
[1780460725619,50.72,66356.02,124.0,-0.82544,0.00038,3.45395]
[1780460726626,50.72,66355.07,124.0,-0.8258,0.00038,3.44946]
[1780460727633,50.73,66353.79,124.0,-0.82627,0.00038,3.44341]
[1780460731661,50.73,66353.75,124.0,-0.82683,0.00038,3.42838]
[1780460733675,50.73,66354.49,124.0,-0.82655,0.00038,3.43194]
[1780460735690,50.73,66355.33,124.0,-0.82623,0.00038,3.43598]
[1780460736698,50.73,66353.76,124.0,-0.82682,0.00038,3.42844]
[1780460738712,50.73,66351.2,124.0,-0.82779,0.00038,3.41614]
[1780460743746,50.73,66358.59,124.0,-0.82499,0.00038,3.45174]
[1780460744754,50.73,66357.16,124.0,-0.82553,0.00038,3.44489]
[1780460745761,50.73,66358.57,124.0,-0.825,0.00038,3.45164]
[1780460746768,50.73,66361.6,124.0,-0.82384,0.00038,3.46617]
[1780460747775,50.73,66364.14,124.0,-0.82287,0.00038,3.47842]
[1780460748782,50.74,66367.45,124.0,-0.8216,0.00038,3.49433]
[1780460749789,50.74,66370.56,124.0,-0.82039,0.00039,3.50937]
[1780460750796,50.74,66377.38,124.0,-0.81774,0.00039,3.54211]
[1780460751803,50.74,66378.95,124.0,-0.81711,0.00039,3.54974]
[1780460752620,50.74,66378.95,124.0,-0.81711,0.00039,3.54974]
[1780460752809,50.75,66379.29,124.0,-0.81697,0.00039,3.55153]
[1780460753816,50.75,66381.56,124.0,-0.81608,0.00039,3.56237]
[1780460754824,50.75,66384.85,124.0,-0.81479,0.00039,3.57814]
[1780460755986,50.75,66384.85,124.0,-0.81479,0.00039,3.57814]
[1780460756009,50.75,66384.85,124.0,-0.81479,0.00039,3.57814]
[1780460756041,50.75,66386.7,124.0,-0.81405,0.00039,3.58706]
[1780460756098,50.75,66386.7,124.0,-0.81405,0.00039,3.58706]
[1780460756185,50.75,66386.7,124.0,-0.81405,0.00039,3.58706]
[1780460756838,50.75,66402.55,124.0,-0.80774,0.0004,3.66239]
[1780460757050,50.75,66402.55,124.0,-0.80774,0.0004,3.66239]
[1780460757095,50.75,66402.55,124.0,-0.80774,0.0004,3.66239]
[1780460757156,50.75,66402.55,124.0,-0.80774,0.0004,3.66239]
[1780460757845,50.75,66406.57,124.0,-0.80612,0.0004,3.68148]
[1780460758852,50.75,66408.22,124.0,-0.80544,0.0004,3.68938]
[1780460759859,50.75,66408.89,124.0,-0.80516,0.00041,3.69263]
[1780460760866,50.75,66406.64,124.0,-0.80607,0.0004,3.68208]
[1780460761886,50.75,66413.58,124.0,-0.80325,0.00041,3.71486]
[1780460762881,50.76,66420.72,124.0,-0.80031,0.00041,3.74864]
[1780460763888,50.76,66415.73,124.0,-0.80236,0.00041,3.72517]
[1780460764895,50.76,66406.71,124.0,-0.80602,0.0004,3.68259]
[1780460765161,50.76,66406.71,124.0,-0.80602,0.0004,3.68259]
[1780460765902,50.76,66402.29,124.0,-0.80781,0.0004,3.66162]
[1780460769930,50.76,66401.46,124.0,-0.80813,0.0004,3.6578]
[1780460770937,50.76,66405.65,124.0,-0.80643,0.0004,3.67777]
[1780460771380,50.76,66405.65,124.0,-0.80643,0.0004,3.67777]
[1780460771944,50.76,66389.19,124.0,-0.81301,0.0004,3.59955]
[1780460772951,50.76,66387.03,124.0,-0.81387,0.00039,3.58928]
[1780460773957,50.76,66389.19,124.0,-0.81301,0.0004,3.59959]
[1780460774968,50.76,66392.11,124.0,-0.81185,0.0004,3.61357]
[1780460775974,50.76,66388.89,124.0,-0.81312,0.0004,3.59825]
[1780460777991,50.76,66393.5,124.0,-0.81129,0.0004,3.62029]
[1780460778998,50.76,66395.61,124.0,-0.81044,0.0004,3.63038]
[1780460780014,50.77,66397.75,124.0,-0.80958,0.0004,3.64059]
[1780460781012,50.77,66403.03,124.0,-0.80746,0.0004,3.66567]
[1780460782020,50.77,66409.2,124.0,-0.80497,0.00041,3.69486]
[1780460783026,50.77,66417.24,124.0,-0.8017,0.00041,3.73278]
[1780460784033,50.78,66417.21,124.0,-0.80163,0.00041,3.73353]
[1780460785786,50.78,66416.88,124.0,-0.80176,0.00041,3.73198]
[1780460786058,50.79,66421.88,124.0,-0.79969,0.00041,3.7557]
[1780460787065,50.79,66426.85,124.0,-0.79762,0.00041,3.77922]
[1780460788073,50.82,66431.97,124.0,-0.79536,0.00042,3.80464]
[1780460789783,50.81,66431.79,124.0,-0.79547,0.00042,3.80341]
[1780460790421,50.81,66431.79,124.0,-0.79547,0.00042,3.80341]
[1780460790970,50.81,66440.14,124.0,-0.79201,0.00042,3.84194]
[1780460791214,50.81,66440.14,124.0,-0.79201,0.00042,3.84194]
[1780460791312,50.81,66440.14,124.0,-0.79201,0.00042,3.84194]
[1780460791420,50.81,66440.14,124.0,-0.79201,0.00042,3.84194]
[1780460792046,50.81,66440.14,124.0,-0.79201,0.00042,3.84194]
[1780460792063,50.81,66452.35,124.0,-0.78738,0.00043,3.88353]
[1780460792838,50.81,66452.35,124.0,-0.78738,0.00043,3.88353]
[1780460792916,50.81,66472.34,124.0,-0.77874,0.00044,3.97514]
[1780460793385,50.81,66478.9,124.0,-0.77587,0.00044,4.00485]
[1780460794132,50.8,66477.15,124.0,-0.77665,0.00044,3.99682]
[1780460795679,50.8,66477.15,124.0,-0.77665,0.00044,3.99682]
[1780460795762,50.8,66483.42,124.0,-0.77389,0.00044,4.02516]
[1780460796579,50.8,66483.42,124.0,-0.77389,0.00044,4.02516]
[1780460796588,50.8,66483.42,124.0,-0.77389,0.00044,4.02516]
[1780460796669,50.8,66496.67,124.0,-0.76798,0.00045,4.08461]
[1780460797578,50.8,66496.67,124.0,-0.76798,0.00045,4.08461]
[1780460797651,50.8,66496.67,124.0,-0.76798,0.00045,4.08461]
[1780460798080,50.8,66496.67,124.0,-0.76798,0.00045,4.08461]
[1780460797688,50.8,66506.44,124.0,-0.76357,0.00045,4.12801]
[1780460799082,50.8,66506.44,124.0,-0.76357,0.00045,4.12801]
[1780460798169,50.8,66511.1,124.0,-0.76145,0.00046,4.1486]
[1780460799580,50.8,66511.1,124.0,-0.76145,0.00046,4.1486]
[1780460799582,50.8,66511.1,124.0,-0.76145,0.00046,4.1486]
[1780460799681,50.81,66512.41,124.0,-0.76085,0.00046,4.15437]
[1780460800183,50.81,66514.21,124.0,-0.76003,0.00046,4.16228]
[1780460801190,50.81,66515.79,124.0,-0.75931,0.00046,4.1692]
[1780460803089,50.81,66515.79,124.0,-0.75931,0.00046,4.1692]
[1780460802862,50.81,66517.38,124.0,-0.75858,0.00046,4.17615]
[1780460803586,50.81,66517.38,124.0,-0.75858,0.00046,4.17615]
[1780460803735,50.81,66517.38,124.0,-0.75858,0.00046,4.17615]
[1780460804084,50.81,66517.38,124.0,-0.75858,0.00046,4.17615]
[1780460803810,50.8,66513.29,124.0,-0.76047,0.00046,4.15808]
[1780460805087,50.8,66513.29,124.0,-0.76047,0.00046,4.15808]
[1780460804211,50.8,66510.9,124.0,-0.76156,0.00046,4.14758]
[1780460805586,50.8,66510.9,124.0,-0.76156,0.00046,4.14758]
[1780460805586,50.8,66510.9,124.0,-0.76156,0.00046,4.14758]
[1780460805618,50.81,66512.06,124.0,-0.76101,0.00046,4.15284]
[1780460806225,50.8,66509.94,124.0,-0.76202,0.00045,4.14309]
[1780460807232,50.79,66501.26,124.0,-0.76598,0.00045,4.10438]
[1780460808461,50.79,66501.26,124.0,-0.76598,0.00045,4.10438]
[1780460808547,50.79,66498.37,124.0,-0.76729,0.00045,4.09148]
[1780460809249,50.78,66492.2,124.0,-0.77007,0.00045,4.0638]
[1780460810415,50.78,66492.2,124.0,-0.77007,0.00045,4.0638]
[1780460810422,50.78,66493.23,124.0,-0.76961,0.00045,4.06837]
[1780460811266,50.78,66501.32,124.0,-0.76598,0.00045,4.10443]
[1780460812273,50.78,66495.2,124.0,-0.76874,0.00045,4.07711]
[1780460813721,50.78,66495.2,124.0,-0.76874,0.00045,4.07711]
[1780460813774,50.78,66491.91,124.0,-0.77021,0.00045,4.06237]
[1780460815728,50.78,66491.29,124.0,-0.77049,0.00045,4.05959]
[1780460815809,50.78,66498.76,124.0,-0.76714,0.00045,4.09296]
[1780460816301,50.78,66502.42,124.0,-0.7655,0.00045,4.1092]
[1780460817308,50.78,66503.81,124.0,-0.76487,0.00045,4.11531]
[1780460818315,50.78,66503.34,124.0,-0.76509,0.00045,4.11316]
[1780460819322,50.78,66498.87,124.0,-0.76711,0.00045,4.09323]
[1780460820329,50.77,66496.78,124.0,-0.76809,0.00045,4.08353]
[1780460821371,50.76,66503.33,124.0,-0.76517,0.00045,4.11241]
[1780460822378,50.76,66503.61,124.0,-0.76504,0.00045,4.11364]
[1780460823314,50.76,66503.61,124.0,-0.76504,0.00045,4.11364]
[1780460823610,50.76,66503.61,124.0,-0.76504,0.00045,4.11364]
[1780460824107,50.76,66503.61,124.0,-0.76504,0.00045,4.11364]
[1780460824157,50.75,66508.94,124.0,-0.76268,0.00045,4.1367]
[1780460824609,50.75,66508.94,124.0,-0.76268,0.00045,4.1367]
[1780460824609,50.75,66508.94,124.0,-0.76268,0.00045,4.1367]
[1780460825112,50.75,66508.94,124.0,-0.76268,0.00045,4.1367]
[1780460825157,50.75,66512.58,124.0,-0.76102,0.00046,4.15278]
[1780460825399,50.75,66513.04,124.0,-0.76081,0.00046,4.1548]
[1780460826406,50.75,66510.07,124.0,-0.76217,0.00046,4.14168]
[1780460827288,50.75,66510.07,124.0,-0.76217,0.00046,4.14168]
[1780460827413,50.75,66507.2,124.0,-0.76348,0.00045,4.12899]
[1780460828420,50.75,66504.28,124.0,-0.7648,0.00045,4.11602]
[1780460829427,50.75,66503.18,124.0,-0.76531,0.00045,4.11107]
[1780460830434,50.74,66502.73,124.0,-0.76552,0.00045,4.10902]
[1780460831441,50.74,66497.4,124.0,-0.76792,0.00045,4.08524]
[1780460832448,50.74,66496.02,124.0,-0.76854,0.00045,4.07904]
[1780460834462,50.74,66498.06,124.0,-0.76763,0.00045,4.08811]
[1780460837483,50.73,66502.42,124.0,-0.7657,0.00045,4.10718]
[1780460839129,50.73,66502.42,124.0,-0.7657,0.00045,4.10718]
[1780460838490,50.73,66506.56,124.0,-0.76383,0.00045,4.12556]
[1780460839632,50.73,66506.56,124.0,-0.76383,0.00045,4.12556]
[1780460839722,50.73,66505.48,124.0,-0.76432,0.00045,4.12077]
[1780460840504,50.73,66500.74,124.0,-0.76646,0.00045,4.09972]
[1780460841517,50.73,66501.87,124.0,-0.76596,0.00045,4.1047]
[1780460842651,50.73,66501.87,124.0,-0.76596,0.00045,4.1047]
[1780460842683,50.73,66506.17,124.0,-0.764,0.00045,4.12385]
[1780460843531,50.73,66509.38,124.0,-0.76254,0.00045,4.13808]
[1780460844650,50.73,66509.38,124.0,-0.76254,0.00045,4.13808]
[1780460844991,50.74,66512.38,124.0,-0.76117,0.00046,4.15135]
[1780460845924,50.74,66525.72,124.0,-0.75504,0.00046,4.2097]
[1780460846552,50.74,66532.04,124.0,-0.75211,0.00047,4.23702]
[1780460847559,50.74,66533.98,124.0,-0.7512,0.00047,4.24538]
[1780460848411,50.74,66533.98,124.0,-0.7512,0.00047,4.24538]
[1780460848566,50.73,66536.12,124.0,-0.75021,0.00047,4.25451]
[1780460849274,50.73,66536.12,124.0,-0.75021,0.00047,4.25451]
[1780460849608,50.73,66536.12,124.0,-0.75021,0.00047,4.25451]
[1780460849923,50.73,66536.12,124.0,-0.75021,0.00047,4.25451]
[1780460850022,50.74,66533.74,124.0,-0.75132,0.00047,4.24429]
[1780460850513,50.74,66533.74,124.0,-0.75132,0.00047,4.24429]
[1780460850580,50.74,66530.67,124.0,-0.75275,0.00046,4.23106]
[1780460851587,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460852527,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460852740,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460852795,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460852803,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460852932,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460853083,50.74,66531.62,124.0,-0.75282,0.00047,4.22051]
[1780460853138,50.74,66531.58,124.0,-0.75284,0.00047,4.22036]
[1780460853297,50.74,66531.58,124.0,-0.75284,0.00047,4.22036]
[1780460853454,50.74,66531.58,124.0,-0.75284,0.00047,4.22036]
[1780460853773,50.74,66531.58,124.0,-0.75284,0.00047,4.22036]
[1780460853936,50.74,66531.58,124.0,-0.75284,0.00047,4.22036]
[1780460854032,50.74,66518.51,124.0,-0.75889,0.00046,4.16353]
[1780460854608,50.74,66511.94,124.0,-0.7619,0.00046,4.13467]
[1780460855650,50.74,66511.94,124.0,-0.7619,0.00046,4.13467]
[1780460855696,50.74,66511.77,124.0,-0.76198,0.00046,4.13389]
[1780460856622,50.74,66514.5,124.0,-0.76073,0.00046,4.14589]
[1780460857629,50.73,66513.21,124.0,-0.76132,0.00046,4.14018]
[1780460858652,50.73,66513.21,124.0,-0.76132,0.00046,4.14018]
[1780460858753,50.73,66509.84,124.0,-0.76286,0.00046,4.12529]
[1780460859642,50.73,66508.35,124.0,-0.76354,0.00046,4.11869]
[1780460860650,50.73,66500.42,124.0,-0.76714,0.00045,4.08347]
[1780460862664,50.72,66502.46,124.0,-0.76628,0.00045,4.09195]
[1780460863671,50.71,66503.36,124.0,-0.76591,0.00045,4.09557]
[1780460864678,50.7,66502.94,124.0,-0.76615,0.00045,4.09327]
[1780460865684,50.7,66504.87,124.0,-0.76527,0.00045,4.10186]
[1780460866692,50.7,66505.68,124.0,-0.7649,0.00045,4.10545]
[1780460868664,50.7,66505.58,124.0,-0.76495,0.00045,4.10499]
[1780460868706,50.7,66506.21,124.0,-0.76467,0.00045,4.10778]
[1780460869713,50.7,66510.98,124.0,-0.76249,0.00046,4.12895]
[1780460871166,50.7,66510.98,124.0,-0.76249,0.00046,4.12895]
[1780460870720,50.7,66512.27,124.0,-0.7619,0.00046,4.13467]
[1780460871727,50.7,66511.61,124.0,-0.7622,0.00046,4.13178]
[1780460874171,50.7,66511.75,124.0,-0.76213,0.00046,4.13238]
[1780460874673,50.7,66511.71,124.0,-0.76215,0.00046,4.13218]
[1780460875175,50.7,66511.71,124.0,-0.76215,0.00046,4.13218]
[1780460875176,50.7,66511.71,124.0,-0.76215,0.00046,4.13218]
[1780460874748,50.7,66513.32,124.0,-0.76142,0.00046,4.13927]
[1780460875755,50.7,66513.53,124.0,-0.76132,0.00046,4.14021]
[1780460878775,50.7,66515.87,124.0,-0.76024,0.00046,4.15057]
[1780460879783,50.7,66517.86,124.0,-0.75933,0.00046,4.15933]
[1780460880790,50.7,66516.98,124.0,-0.75973,0.00046,4.15548]
[1780460883184,50.7,66517.22,124.0,-0.75962,0.00046,4.15653]
[1780460882804,50.7,66514.18,124.0,-0.76101,0.00046,4.14317]
[1780460883811,50.7,66511.9,124.0,-0.76206,0.00046,4.13312]
[1780460884818,50.7,66510.01,124.0,-0.76292,0.00046,4.12479]
[1780460885832,50.7,66505.27,124.0,-0.76507,0.00045,4.10382]
[1780460887188,50.7,66505.27,124.0,-0.76507,0.00045,4.10382]
[1780460886839,50.7,66504.28,124.0,-0.76553,0.00045,4.09935]
[1780460888192,50.7,66504.28,124.0,-0.76553,0.00045,4.09935]
[1780460887850,50.7,66509.39,124.0,-0.7632,0.00046,4.12202]
[1780460888856,50.7,66505.41,124.0,-0.76501,0.00045,4.1044]
[1780460889689,50.7,66505.41,124.0,-0.76501,0.00045,4.1044]
[1780460890038,50.7,66511.43,124.0,-0.76227,0.00046,4.13103]
[1780460890870,50.7,66516.17,124.0,-0.7601,0.00046,4.15191]
[1780460891795,50.7,66516.17,124.0,-0.7601,0.00046,4.15191]
[1780460891871,50.7,66516.17,124.0,-0.7601,0.00046,4.15191]
[1780460892196,50.7,66516.17,124.0,-0.7601,0.00046,4.15191]
[1780460892239,50.7,66512.66,124.0,-0.76171,0.00046,4.13645]
[1780460892306,50.7,66512.66,124.0,-0.76171,0.00046,4.13645]
[1780460892885,50.7,66505.64,124.0,-0.76491,0.00045,4.10538]
[1780460893892,50.7,66507.25,124.0,-0.76418,0.00045,4.1125]
[1780460895201,50.7,66507.25,124.0,-0.76418,0.00045,4.1125]
[1780460895213,50.7,66507.25,124.0,-0.76418,0.00045,4.1125]
[1780460894899,50.7,66502.56,124.0,-0.76631,0.00045,4.09168]
[1780460895906,50.7,66511.71,124.0,-0.76215,0.00046,4.13224]
[1780460896913,50.7,66513.32,124.0,-0.76141,0.00046,4.13941]
[1780460897920,50.7,66513.3,124.0,-0.76141,0.00046,4.13934]
[1780460899935,50.71,66514.45,124.0,-0.76088,0.00046,4.14443]
[1780460903710,50.7,66514.34,124.0,-0.76094,0.00046,4.14385]
[1780460903967,50.7,66513.47,124.0,-0.76135,0.00046,4.13999]
[1780460904974,50.7,66512.73,124.0,-0.76169,0.00046,4.13669]
[1780460906989,50.7,66510.99,124.0,-0.76249,0.00046,4.12896]
[1780460907995,50.7,66508.1,124.0,-0.76381,0.00046,4.11616]
[1780460909002,50.7,66509.24,124.0,-0.76329,0.00046,4.12119]
[1780460910009,50.7,66508.12,124.0,-0.7638,0.00046,4.11622]
[1780460911016,50.7,66508.47,124.0,-0.76417,0.00046,4.10296]
[1780460912023,50.7,66507.74,124.0,-0.7645,0.00046,4.09973]
[1780460913029,50.7,66507.47,124.0,-0.76463,0.00046,4.09855]
[1780460914037,50.7,66507.63,124.0,-0.76455,0.00046,4.09926]
[1780460915046,50.7,66505.28,124.0,-0.76563,0.00045,4.08878]
[1780460916053,50.7,66503.08,124.0,-0.76663,0.00045,4.07894]
[1780460917059,50.7,66501.59,124.0,-0.76731,0.00045,4.07227]
[1780460918067,50.7,66501.67,124.0,-0.76727,0.00045,4.0726]
[1780460919078,50.7,66500.76,124.0,-0.76769,0.00045,4.06852]
[1780460920737,50.7,66501.08,124.0,-0.76754,0.00045,4.06993]
[1780460921092,50.7,66506.79,124.0,-0.76495,0.00045,4.0954]
[1780460922099,50.7,66510.87,124.0,-0.76309,0.00046,4.11349]
[1780460923247,50.7,66510.87,124.0,-0.76309,0.00046,4.11349]
[1780460923106,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460923742,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460923777,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460923785,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460924030,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460924249,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460924262,50.7,66511.93,124.0,-0.7626,0.00046,4.11817]
[1780460924113,50.7,66511.43,124.0,-0.76283,0.00046,4.11594]
[1780460925120,50.7,66504.21,124.0,-0.76612,0.00045,4.08391]
[1780460926127,50.7,66503.43,124.0,-0.76647,0.00045,4.08046]
[1780460927134,50.7,66504.96,124.0,-0.76578,0.00045,4.0873]
[1780460928141,50.7,66505.58,124.0,-0.76549,0.00045,4.09008]
[1780460930155,50.7,66506.06,124.0,-0.76527,0.00045,4.09225]
[1780460931161,50.7,66508.78,124.0,-0.76403,0.00046,4.10434]
[1780460932169,50.7,66509.24,124.0,-0.76382,0.00046,4.10638]
[1780460933258,50.7,66509.24,124.0,-0.76382,0.00046,4.10638]
[1780460933283,50.7,66510.82,124.0,-0.7631,0.00046,4.11337]
[1780460934183,50.7,66511.98,124.0,-0.76257,0.00046,4.11849]
[1780460935190,50.7,66512.94,124.0,-0.76213,0.00046,4.12272]
[1780460935755,50.7,66512.94,124.0,-0.76213,0.00046,4.12272]
[1780460935756,50.7,66512.94,124.0,-0.76213,0.00046,4.12272]
[1780460936197,50.7,66512.82,124.0,-0.76219,0.00046,4.12217]
[1780460937204,50.7,66511.84,124.0,-0.76264,0.00046,4.11783]
[1780460940225,50.7,66509.26,124.0,-0.76382,0.00046,4.10638]
[1780460941232,50.7,66506.18,124.0,-0.76522,0.00045,4.09272]
[1780460942239,50.7,66503.6,124.0,-0.76639,0.00045,4.08126]
[1780460943246,50.7,66499.87,124.0,-0.76805,0.00045,4.06491]
[1780460945260,50.71,66502.63,124.0,-0.76679,0.00045,4.07731]
[1780460946270,50.71,66502.63,124.0,-0.76679,0.00045,4.07731]
[1780460946267,50.71,66507.23,124.0,-0.7647,0.00046,4.0978]
[1780460947274,50.71,66510.76,124.0,-0.76309,0.00046,4.11345]
[1780460948281,50.71,66512.34,124.0,-0.76237,0.00046,4.12046]
[1780460948774,50.71,66512.34,124.0,-0.76237,0.00046,4.12046]
[1780460948776,50.71,66512.34,124.0,-0.76237,0.00046,4.12046]
[1780460949287,50.71,66508.41,124.0,-0.76416,0.00046,4.1031]
[1780460950295,50.71,66505.75,124.0,-0.76537,0.00045,4.0913]
[1780460951305,50.71,66506.02,124.0,-0.76524,0.00045,4.09252]
[1780460952310,50.71,66506.66,124.0,-0.76495,0.00045,4.09537]
[1780460953317,50.71,66505.77,124.0,-0.76535,0.00045,4.09143]
[1780460954324,50.71,66502.58,124.0,-0.76681,0.00045,4.07719]
[1780460955331,50.71,66501.38,124.0,-0.76735,0.00045,4.07181]
[1780460956338,50.71,66502.03,124.0,-0.76706,0.00045,4.07468]
[1780460957784,50.71,66502.03,124.0,-0.76706,0.00045,4.07468]
[1780460958283,50.71,66502.03,124.0,-0.76706,0.00045,4.07468]
[1780460958284,50.71,66502.03,124.0,-0.76706,0.00045,4.07468]
[1780460957821,50.71,66504.05,124.0,-0.76614,0.00045,4.08371]
[1780460959287,50.71,66504.05,124.0,-0.76614,0.00045,4.08371]
[1780460958352,50.71,66505.24,124.0,-0.7656,0.00045,4.08903]
[1780460959790,50.71,66505.24,124.0,-0.7656,0.00045,4.08903]
[1780460959840,50.71,66505.38,124.0,-0.76553,0.00045,4.08967]
[1780460961290,50.71,66505.38,124.0,-0.76553,0.00045,4.08967]
[1780460961290,50.71,66505.38,124.0,-0.76553,0.00045,4.08967]
[1780460960366,50.71,66505.97,124.0,-0.76526,0.00045,4.09232]
[1780460962293,50.71,66505.97,124.0,-0.76526,0.00045,4.09232]
[1780460961372,50.71,66506.03,124.0,-0.76523,0.00045,4.0926]
[1780460962380,50.71,66506.49,124.0,-0.76502,0.00045,4.09465]
[1780460964295,50.71,66506.49,124.0,-0.76502,0.00045,4.09465]
[1780460964296,50.71,66506.35,124.0,-0.76509,0.00045,4.09406]
[1780460965910,50.71,66506.38,124.0,-0.76507,0.00045,4.09419]
[1780460966295,50.71,66506.38,124.0,-0.76507,0.00045,4.09419]
[1780460965957,50.71,66506.27,124.0,-0.76512,0.00045,4.09372]
[1780460967298,50.71,66506.27,124.0,-0.76512,0.00045,4.09372]
[1780460966408,50.71,66504.6,124.0,-0.76588,0.00045,4.08631]
[1780460968301,50.71,66504.6,124.0,-0.76588,0.00045,4.08631]
[1780460967414,50.71,66505.23,124.0,-0.76559,0.00045,4.08913]
[1780460968422,50.71,66507.5,124.0,-0.76456,0.00046,4.09923]
[1780460971049,50.71,66507.02,124.0,-0.76531,0.00046,4.08225]
[1780460973457,50.71,66506.4,124.0,-0.76559,0.00046,4.07954]
[1780460974466,50.71,66507.02,124.0,-0.7653,0.00046,4.08232]
[1780460975479,50.71,66507.34,124.0,-0.76515,0.00046,4.08376]
[1780460976486,50.72,66504.98,124.0,-0.76622,0.00045,4.07329]
[1780460978310,50.72,66504.98,124.0,-0.76622,0.00045,4.07329]
[1780460977493,50.72,66504.83,124.0,-0.76629,0.00045,4.07265]
[1780460978500,50.72,66506.8,124.0,-0.76539,0.00046,4.08144]
[1780460981521,50.72,66507.34,124.0,-0.76514,0.00046,4.0839]
[1780460983535,50.72,66508.55,124.0,-0.76458,0.00046,4.08931]
[1780460984542,50.72,66509.1,124.0,-0.76433,0.00046,4.09176]
[1780460986320,50.72,66509.1,124.0,-0.76433,0.00046,4.09176]
[1780460986555,50.72,66507.95,124.0,-0.76485,0.00046,4.08667]
[1780460987563,50.72,66503.41,124.0,-0.76692,0.00045,4.0665]
[1780460988570,50.72,66495.57,124.0,-0.77046,0.00045,4.0314]
[1780460989577,50.72,66497.43,124.0,-0.76963,0.00045,4.03972]
[1780460990584,50.72,66496.41,124.0,-0.77009,0.00045,4.03511]
[1780460995619,50.71,66496.03,124.0,-0.77028,0.00045,4.03323]
[1780460997633,50.71,66496.78,124.0,-0.76995,0.00045,4.03646]
[1780461001661,50.7,66489.38,124.0,-0.7733,0.00045,4.00289]
[1780461002668,50.7,66488.06,124.0,-0.7739,0.00045,3.9969]
[1780461005688,50.7,66485.81,124.0,-0.77491,0.00045,3.98664]
[1780461006696,50.7,66483.36,124.0,-0.776,0.00044,3.97552]
[1780461007703,50.7,66485.24,124.0,-0.77516,0.00044,3.98404]
[1780461009292,50.7,66484.2,124.0,-0.77563,0.00044,3.97931]
[1780461009717,50.7,66482.03,124.0,-0.77659,0.00044,3.96946]
[1780461011731,50.7,66481.01,124.0,-0.77704,0.00044,3.96484]
[1780461012738,50.7,66479.16,124.0,-0.77786,0.00044,3.95643]
[1780461015758,50.7,66481.63,124.0,-0.77676,0.00044,3.96772]
[1780461017773,50.71,66482.45,124.0,-0.77639,0.00044,3.97154]
[1780461018780,50.71,66481.68,124.0,-0.77672,0.00044,3.96809]
[1780461020794,50.71,66480.66,124.0,-0.77717,0.00044,3.96356]
[1780461023815,50.71,66481.35,124.0,-0.77684,0.00044,3.96685]
[1780461025829,50.71,66485.51,124.0,-0.77499,0.00045,3.98582]
[1780461027079,50.71,66485.51,124.0,-0.77499,0.00045,3.98582]
[1780461028090,50.71,66485.04,124.0,-0.77519,0.00044,3.98372]
[1780461028253,50.71,66485.04,124.0,-0.77519,0.00044,3.98372]
[1780461028335,50.72,66466.95,124.0,-0.78315,0.00044,3.90125]
[1780461028435,50.72,66466.95,124.0,-0.78315,0.00044,3.90125]
[1780461028850,50.72,66458.18,124.0,-0.78696,0.00043,3.86086]
[1780461029857,50.71,66449.65,124.0,-0.79062,0.00043,3.82132]
[1780461031261,50.72,66446.03,124.0,-0.79272,0.00043,3.78938]
[1780461031465,50.72,66446.03,124.0,-0.79272,0.00043,3.78938]
[1780461031871,50.72,66443.41,124.0,-0.79384,0.00042,3.77716]
[1780461032878,50.72,66444.12,124.0,-0.79353,0.00042,3.78053]
[1780461035853,50.72,66443.97,124.0,-0.79358,0.00042,3.77994]
[1780461035899,50.72,66439.56,124.0,-0.79545,0.00042,3.75941]
[1780461036906,50.72,66437.95,124.0,-0.79613,0.00042,3.75187]
[1780461037848,50.72,66437.95,124.0,-0.79613,0.00042,3.75187]
[1780461037916,50.72,66435.96,124.0,-0.79696,0.00042,3.74256]
[1780461038975,50.72,66435.96,124.0,-0.79696,0.00042,3.74256]
[1780461039126,50.72,66435.96,124.0,-0.79696,0.00042,3.74256]
[1780461039128,50.72,66426.78,124.0,-0.8008,0.00042,3.69947]
[1780461040224,50.72,66426.78,124.0,-0.8008,0.00042,3.69947]
[1780461040285,50.72,66416.66,124.0,-0.80498,0.00041,3.6518]
[1780461040937,50.73,66407.77,124.0,-0.80858,0.00041,3.60992]
[1780461041829,50.73,66407.77,124.0,-0.80858,0.00041,3.60992]
[1780461042314,50.73,66407.77,124.0,-0.80858,0.00041,3.60992]
[1780461042328,50.73,66402.73,124.0,-0.81062,0.0004,3.58606]
[1780461042821,50.73,66402.73,124.0,-0.81062,0.0004,3.58606]
[1780461042834,50.73,66402.73,124.0,-0.81062,0.0004,3.58606]
[1780461042884,50.73,66402.73,124.0,-0.81062,0.0004,3.58606]
[1780461043181,50.73,66402.73,124.0,-0.81062,0.0004,3.58606]
[1780461043270,50.73,66396.31,124.0,-0.81319,0.0004,3.55552]
[1780461043959,50.73,66392.36,124.0,-0.81476,0.0004,3.53674]
[1780461044966,50.73,66386.56,124.0,-0.81706,0.00039,3.50912]
[1780461045710,50.73,66386.56,124.0,-0.81706,0.00039,3.50912]
[1780461046242,50.73,66372.49,124.0,-0.82255,0.00039,3.44188]
[1780461046437,50.73,66372.49,124.0,-0.82255,0.00039,3.44188]
[1780461047088,50.73,66372.49,124.0,-0.82255,0.00039,3.44188]
[1780461047190,50.73,66360.54,124.0,-0.82713,0.00038,3.3846]
[1780461047988,50.73,66358.52,124.0,-0.8279,0.00038,3.37493]
[1780461048994,50.73,66354.66,124.0,-0.82936,0.00038,3.35642]
[1780461049648,50.73,66354.66,124.0,-0.82936,0.00038,3.35642]
[1780461050222,50.73,66344.13,124.0,-0.8333,0.00037,3.30583]
[1780461050492,50.73,66344.13,124.0,-0.8333,0.00037,3.30583]
[1780461050663,50.73,66344.13,124.0,-0.8333,0.00037,3.30583]
[1780461051008,50.74,66332.53,124.0,-0.83758,0.00037,3.24998]
[1780461052224,50.74,66332.53,124.0,-0.83758,0.00037,3.24998]
[1780461052325,50.73,66332.14,124.0,-0.83773,0.00037,3.24807]
[1780461053022,50.74,66338.56,124.0,-0.83536,0.00037,3.27907]
[1780461053655,50.74,66338.56,124.0,-0.83536,0.00037,3.27907]
[1780461055036,50.74,66336.77,124.0,-0.83602,0.00037,3.27054]
[1780461055738,50.74,66336.77,124.0,-0.83602,0.00037,3.27054]
[1780461056043,50.74,66333.56,124.0,-0.83719,0.00037,3.25514]
[1780461057051,50.74,66331.85,124.0,-0.83781,0.00037,3.24698]
[1780461058057,50.74,66333.92,124.0,-0.83705,0.00037,3.25703]
[1780461058994,50.74,66333.92,124.0,-0.83705,0.00037,3.25703]
[1780461059064,50.74,66338.34,124.0,-0.83541,0.00037,3.2784]
[1780461059559,50.74,66338.34,124.0,-0.83541,0.00037,3.2784]
[1780461059841,50.74,66338.34,124.0,-0.83541,0.00037,3.2784]
[1780461060077,50.74,66338.34,124.0,-0.83541,0.00037,3.2784]
[1780461060195,50.74,66331.46,124.0,-0.83794,0.00037,3.24534]
[1780461061043,50.74,66331.46,124.0,-0.83794,0.00037,3.24534]
[1780461061316,50.74,66318.29,124.0,-0.8427,0.00036,3.18199]
[1780461062085,50.74,66313.69,124.0,-0.84434,0.00036,3.15981]
[1780461063092,50.74,66318.53,124.0,-0.84261,0.00036,3.18317]
[1780461064099,50.75,66323.2,124.0,-0.84092,0.00036,3.20575]
[1780461065106,50.75,66320.91,124.0,-0.84174,0.00036,3.19477]
[1780461065850,50.75,66320.91,124.0,-0.84174,0.00036,3.19477]
[1780461066264,50.75,66307.17,124.0,-0.84664,0.00035,3.12863]
[1780461066804,50.75,66307.17,124.0,-0.84664,0.00035,3.12863]
[1780461066850,50.75,66307.17,124.0,-0.84664,0.00035,3.12863]
[1780461067121,50.75,66289.45,124.0,-0.85281,0.00034,3.04331]
[1780461068129,50.74,66289.59,124.0,-0.85278,0.00034,3.04382]
[1780461069138,50.74,66295.2,124.0,-0.85084,0.00035,3.07074]
[1780461069998,50.74,66295.2,124.0,-0.85084,0.00035,3.07074]
[1780461070975,50.74,66294.98,124.0,-0.85091,0.00035,3.06977]
[1780461071297,50.74,66294.98,124.0,-0.85091,0.00035,3.06977]
[1780461071395,50.74,66305.79,124.0,-0.84714,0.00035,3.12174]
[1780461072089,50.74,66305.79,124.0,-0.84714,0.00035,3.12174]
[1780461072132,50.74,66305.79,124.0,-0.84714,0.00035,3.12174]
[1780461072156,50.74,66314.78,124.0,-0.84396,0.00036,3.16502]
[1780461073164,50.75,66308.43,124.0,-0.8462,0.00035,3.13458]
[1780461073975,50.75,66308.43,124.0,-0.8462,0.00035,3.13458]
[1780461074171,50.74,66305.02,124.0,-0.84741,0.00035,3.11809]
[1780461075178,50.74,66303.26,124.0,-0.84803,0.00035,3.10959]
[1780461075880,50.74,66303.26,124.0,-0.84803,0.00035,3.10959]
[1780461076185,50.74,66296.32,124.0,-0.85045,0.00035,3.0762]
[1780461077192,50.74,66287.75,124.0,-0.85341,0.00034,3.03489]
[1780461077903,50.74,66287.75,124.0,-0.85341,0.00034,3.03489]
[1780461078199,50.74,66288.57,124.0,-0.85314,0.00034,3.03874]
[1780461078966,50.74,66288.57,124.0,-0.85314,0.00034,3.03874]
[1780461079206,50.74,66284.26,124.0,-0.85461,0.00034,3.01801]
[1780461079987,50.74,66284.26,124.0,-0.85461,0.00034,3.01801]
[1780461080421,50.74,66284.26,124.0,-0.85461,0.00034,3.01801]
[1780461081220,50.74,66288.88,124.0,-0.85304,0.00034,3.04014]
[1780461082228,50.74,66287.51,124.0,-0.85351,0.00034,3.03355]
[1780461083235,50.74,66284.84,124.0,-0.85442,0.00034,3.02069]
[1780461083906,50.74,66284.84,124.0,-0.85442,0.00034,3.02069]
[1780461084242,50.74,66294.45,124.0,-0.85113,0.00035,3.06683]
[1780461085249,50.74,66293.12,124.0,-0.85159,0.00035,3.06042]
[1780461086256,50.74,66286.71,124.0,-0.85379,0.00034,3.02955]
[1780461087263,50.74,66283.06,124.0,-0.85504,0.00034,3.01196]
[1780461088270,50.74,66278.08,124.0,-0.85673,0.00034,2.98804]
[1780461089277,50.74,66267.85,124.0,-0.86015,0.00033,2.93905]
[1780461089719,50.74,66267.85,124.0,-0.86015,0.00033,2.93905]
[1780461090109,50.74,66267.85,124.0,-0.86015,0.00033,2.93905]
[1780461090284,50.74,66265.04,124.0,-0.86108,0.00033,2.92564]
[1780461091312,50.74,66260.03,124.0,-0.86331,0.00033,2.88642]
[1780461092298,50.74,66257.47,124.0,-0.86413,0.00033,2.87436]
[1780461094312,50.74,66258.43,124.0,-0.86379,0.00033,2.8793]
[1780461095319,50.75,66253.17,124.0,-0.86549,0.00032,2.8544]
[1780461096326,50.75,66248.76,124.0,-0.8669,0.00032,2.83361]
[1780461097333,50.75,66254.08,124.0,-0.86519,0.00032,2.85893]
[1780461098341,50.75,66252.85,124.0,-0.86558,0.00032,2.85312]
[1780461099348,50.75,66250.45,124.0,-0.86633,0.00032,2.84206]
[1780461100355,50.76,66253.82,124.0,-0.86523,0.00032,2.85831]
[1780461101362,50.76,66255.94,124.0,-0.86453,0.00033,2.86859]
[1780461102369,50.76,66253.91,124.0,-0.86517,0.00032,2.8591]
[1780461103376,50.77,66255.48,124.0,-0.86465,0.00033,2.86676]
[1780461104383,50.77,66254.26,124.0,-0.86504,0.00032,2.86113]
[1780461105390,50.77,66258.22,124.0,-0.86373,0.00033,2.88017]
[1780461107404,50.77,66248.36,124.0,-0.86692,0.00032,2.83341]
[1780461108411,50.78,66239.2,124.0,-0.86981,0.00032,2.79034]
[1780461109420,50.78,66239.1,124.0,-0.86984,0.00032,2.78997]
[1780461110430,50.78,66237.23,124.0,-0.87042,0.00032,2.78123]
[1780461110973,50.78,66237.23,124.0,-0.87042,0.00032,2.78123]
[1780461111115,50.78,66237.23,124.0,-0.87042,0.00032,2.78123]
[1780461111436,50.78,66249.22,124.0,-0.86659,0.00032,2.8382]
[1780461112443,50.78,66251.68,124.0,-0.86579,0.00032,2.84998]
[1780461113450,50.79,66249.29,124.0,-0.86656,0.00032,2.83868]
[1780461113555,50.79,66249.29,124.0,-0.86656,0.00032,2.83868]
[1780461114457,50.79,66250.7,124.0,-0.86609,0.00032,2.8456]
[1780461114723,50.79,66250.7,124.0,-0.86609,0.00032,2.8456]
[1780461115464,50.79,66251.89,124.0,-0.86569,0.00032,2.85146]
[1780461116471,50.79,66252.77,124.0,-0.86539,0.00032,2.85584]
[1780461117479,50.8,66251.48,124.0,-0.8658,0.00032,2.8499]
[1780461120498,50.81,66253.33,124.0,-0.86516,0.00032,2.85928]
[1780461121506,50.81,66257.23,124.0,-0.86388,0.00033,2.87803]
[1780461122513,50.81,66255.25,124.0,-0.86451,0.00033,2.86876]
[1780461123521,50.81,66254.63,124.0,-0.8647,0.00032,2.86598]
[1780461126540,50.81,66255.17,124.0,-0.86452,0.00032,2.86859]
[1780461127548,50.81,66253.72,124.0,-0.86499,0.00032,2.86173]
[1780461128555,50.81,66252.78,124.0,-0.86529,0.00032,2.8573]
[1780461129562,50.82,66248.58,124.0,-0.86664,0.00032,2.8374]
[1780461131277,50.82,66248.58,124.0,-0.86664,0.00032,2.8374]
[1780461131292,50.81,66250.32,124.0,-0.86609,0.00032,2.84557]
[1780461131576,50.82,66252.78,124.0,-0.86528,0.00032,2.85746]
[1780461132583,50.82,66254.37,124.0,-0.86475,0.00032,2.86521]
[1780461133592,50.82,66255.31,124.0,-0.86444,0.00033,2.86986]
[1780461134598,50.82,66255.92,124.0,-0.86423,0.00033,2.87292]
[1780461135605,50.83,66256.58,124.0,-0.864,0.00033,2.87623]
[1780461138626,50.83,66255.88,124.0,-0.8642,0.00033,2.87337]
[1780461140640,50.84,66254.2,124.0,-0.86472,0.00032,2.8657]
[1780461141647,50.84,66255.42,124.0,-0.86431,0.00033,2.87167]
[1780461143661,50.85,66258.2,124.0,-0.86338,0.00033,2.88523]
[1780461144668,50.85,66259.26,124.0,-0.86303,0.00033,2.89042]
[1780461146682,50.85,66260.25,124.0,-0.86268,0.00033,2.8954]
[1780461149118,50.85,66260.26,124.0,-0.86267,0.00033,2.89558]
[1780461150219,50.86,66260.35,124.0,-0.86263,0.00033,2.89614]
[1780461150280,50.86,66269.98,124.0,-0.85944,0.00033,2.94219]
[1780461150710,50.86,66276.09,124.0,-0.8574,0.00034,2.97144]
[1780461152043,50.86,66277.32,124.0,-0.85757,0.00034,2.96195]
[1780461152909,50.86,66277.32,124.0,-0.85757,0.00034,2.96195]
[1780461153131,50.86,66277.32,124.0,-0.85757,0.00034,2.96195]
[1780461153333,50.86,66269.02,124.0,-0.86034,0.00033,2.92233]
[1780461154046,50.86,66269.02,124.0,-0.86034,0.00033,2.92233]
[1780461154071,50.86,66256.66,124.0,-0.8644,0.00033,2.86354]
[1780461154738,50.86,66255.96,124.0,-0.86462,0.00033,2.86039]
[1780461155745,50.86,66265.63,124.0,-0.86143,0.00033,2.90659]
[1780461156973,50.86,66265.63,124.0,-0.86143,0.00033,2.90659]
[1780461157007,50.87,66269.71,124.0,-0.86007,0.00033,2.92615]
[1780461158012,50.87,66269.71,124.0,-0.86007,0.00033,2.92615]
[1780461158449,50.87,66269.71,124.0,-0.86007,0.00033,2.92615]
[1780461158501,50.87,66270.99,124.0,-0.85964,0.00033,2.93243]
[1780461158971,50.87,66270.99,124.0,-0.85964,0.00033,2.93243]
[1780461159072,50.87,66282.03,124.0,-0.85592,0.00034,2.98518]
[1780461159773,50.87,66288.84,124.0,-0.8536,0.00034,3.01779]
[1780461160780,50.87,66290.08,124.0,-0.85317,0.00034,3.02383]
[1780461162795,50.87,66290.8,124.0,-0.85291,0.00034,3.02747]
[1780461164150,50.87,66297.3,124.0,-0.85065,0.00035,3.05871]
[1780461164809,50.87,66304.27,124.0,-0.84822,0.00035,3.09215]
[1780461165816,50.87,66305.24,124.0,-0.84789,0.00035,3.09672]
[1780461167830,50.88,66305.19,124.0,-0.84789,0.00035,3.09661]
[1780461169844,50.88,66306.64,124.0,-0.84739,0.00035,3.10354]
[1780461170851,50.88,66296.78,124.0,-0.85082,0.00035,3.05637]
[1780461171857,50.88,66293.12,124.0,-0.8521,0.00035,3.03868]
[1780461172865,50.87,66293.19,124.0,-0.85209,0.00035,3.03888]
[1780461176893,50.87,66293.95,124.0,-0.85184,0.00035,3.04229]
[1780461177900,50.87,66296.0,124.0,-0.85114,0.00035,3.05206]
[1780461178907,50.87,66297.56,124.0,-0.8506,0.00035,3.05946]
[1780461179579,50.87,66297.56,124.0,-0.8506,0.00035,3.05946]
[1780461179913,50.87,66296.83,124.0,-0.85086,0.00035,3.05587]
[1780461180921,50.86,66297.28,124.0,-0.85071,0.00035,3.05795]
[1780461181684,50.86,66297.28,124.0,-0.85071,0.00035,3.05795]
[1780461181835,50.86,66297.28,124.0,-0.85071,0.00035,3.05795]
[1780461182333,50.86,66297.28,124.0,-0.85071,0.00035,3.05795]
[1780461182435,50.86,66310.17,124.0,-0.84619,0.00035,3.11973]
[1780461182960,50.87,66333.79,124.0,-0.83767,0.00037,3.23333]
[1780461184328,50.87,66333.79,124.0,-0.83767,0.00037,3.23333]
[1780461184423,50.86,66342.54,124.0,-0.83444,0.00037,3.27533]
[1780461184974,50.86,66327.08,124.0,-0.84012,0.00036,3.20105]
[1780461186249,50.86,66327.08,124.0,-0.84012,0.00036,3.20105]
[1780461186297,50.86,66318.32,124.0,-0.84329,0.00036,3.15888]
[1780461186988,50.86,66318.71,124.0,-0.84315,0.00036,3.16082]
[1780461187995,50.87,66323.17,124.0,-0.84154,0.00036,3.18231]
[1780461189002,50.87,66330.04,124.0,-0.83904,0.00036,3.21535]
[1780461190010,50.87,66328.64,124.0,-0.83955,0.00036,3.20861]
[1780461191016,50.87,66326.15,124.0,-0.84046,0.00036,3.19665]
[1780461192023,50.87,66327.32,124.0,-0.84003,0.00036,3.20228]
[1780461193029,50.87,66333.89,124.0,-0.83763,0.00037,3.23386]
[1780461195046,50.86,66334.78,124.0,-0.83731,0.00037,3.23806]
[1780461195747,50.86,66334.78,124.0,-0.83731,0.00037,3.23806]
[1780461196053,50.86,66335.94,124.0,-0.83689,0.00037,3.2436]
[1780461197060,50.86,66337.4,124.0,-0.83635,0.00037,3.25056]
[1780461198183,50.86,66337.4,123.8,-0.83635,0.00037,3.25056]
[1780461198191,50.86,66337.4,123.8,-0.83635,0.00037,3.25056]
[1780461199074,50.86,66330.45,123.8,-0.83891,0.00037,3.21706]
[1780461200081,50.86,66326.17,123.8,-0.84047,0.00036,3.19648]
[1780461202273,50.86,66326.17,123.6,-0.84047,0.00036,3.19648]
[1780461202277,50.86,66326.17,123.5,-0.84047,0.00036,3.19648]
[1780461202375,50.86,66328.81,123.5,-0.83951,0.00036,3.2092]
[1780461202633,50.86,66328.81,123.3,-0.83951,0.00036,3.2092]
[1780461203339,50.86,66328.81,122.5,-0.83951,0.00036,3.2092]
[1780461203405,50.86,66326.57,122.5,-0.84032,0.00036,3.19843]
[1780461203964,50.86,66326.57,122.4,-0.84032,0.00036,3.19843]
[1780461203968,50.86,66326.57,122.0,-0.84032,0.00036,3.19843]
[1780461204110,50.86,66322.79,122.0,-0.84169,0.00036,3.18028]
[1780461205391,50.86,66322.79,122.0,-0.84169,0.00036,3.18028]
[1780461205447,50.86,66320.25,122.0,-0.8426,0.00036,3.16811]
[1780461206124,50.86,66328.05,122.0,-0.83978,0.00036,3.20561]
[1780461207130,50.86,66331.17,122.0,-0.83864,0.00037,3.2206]
[1780461208138,50.86,66332.69,122.0,-0.83809,0.00037,3.22789]
[1780461209358,50.86,66332.69,122.0,-0.83809,0.00037,3.22789]
[1780461209384,50.86,66334.63,122.0,-0.83738,0.00037,3.23719]
[1780461210155,50.86,66334.01,122.0,-0.83761,0.00037,3.23417]
[1780461211159,50.86,66335.29,122.0,-0.83773,0.00037,3.22481]
[1780461212166,50.86,66336.55,122.0,-0.83727,0.00037,3.23084]
[1780461215187,50.86,66337.15,122.0,-0.83706,0.00037,3.23361]
[1780461217201,50.86,66336.53,122.0,-0.83729,0.00037,3.23057]
[1780461219215,50.86,66340.82,122.0,-0.83571,0.00037,3.25111]
[1780461220222,50.86,66344.54,122.0,-0.83433,0.00037,3.26892]
[1780461224250,50.85,66343.72,122.0,-0.83466,0.00037,3.26467]
[1780461226264,50.85,66344.93,122.0,-0.83422,0.00037,3.27042]
[1780461227428,50.85,66344.93,122.0,-0.83422,0.00037,3.27042]
[1780461227562,50.85,66344.93,122.0,-0.83422,0.00037,3.27042]
[1780461227523,50.85,66348.23,122.0,-0.83297,0.00037,3.28641]
[1780461227722,50.85,66348.23,122.0,-0.83297,0.00037,3.28641]
[1780461228404,50.85,66348.23,122.0,-0.83297,0.00037,3.28641]
[1780461228441,50.85,66348.23,122.0,-0.83297,0.00037,3.28641]
[1780461229286,50.85,66347.09,122.0,-0.83339,0.00037,3.28103]
[1780461230293,50.85,66344.29,122.0,-0.83444,0.00037,3.26757]
[1780461235329,50.85,66343.47,122.0,-0.83474,0.00037,3.26368]
[1780461237343,50.85,66342.3,122.0,-0.83518,0.00037,3.25799]
[1780461238350,50.85,66343.25,122.0,-0.83483,0.00037,3.26249]
[1780461241402,50.85,66345.65,122.0,-0.83395,0.00037,3.2738]
[1780461242598,50.85,66345.65,122.0,-0.83395,0.00037,3.2738]
[1780461242405,50.85,66346.71,122.0,-0.83357,0.00037,3.2788]
[1780461243412,50.85,66352.18,122.0,-0.83151,0.00038,3.30506]
[1780461244419,50.85,66352.79,122.0,-0.83129,0.00038,3.30795]
[1780461246433,50.84,66354.93,122.0,-0.83049,0.00038,3.31814]
[1780461247474,50.84,66354.93,122.0,-0.83049,0.00038,3.31814]
[1780461247506,50.84,66356.01,122.0,-0.83008,0.00038,3.32326]
[1780461248368,50.84,66356.01,122.0,-0.83008,0.00038,3.32326]
[1780461248447,50.84,66353.44,122.0,-0.83106,0.00038,3.31087]
[1780461249454,50.84,66351.46,122.0,-0.83181,0.00038,3.30131]
[1780461251468,50.84,66352.48,122.0,-0.83144,0.00038,3.30597]
[1780461252475,50.84,66355.75,122.0,-0.83022,0.00038,3.32154]
[1780461252968,50.84,66355.75,122.0,-0.83022,0.00038,3.32154]
[1780461253482,50.84,66357.67,122.0,-0.82949,0.00038,3.33069]
[1780461254495,50.84,66373.27,122.0,-0.8235,0.00039,3.4055]
[1780461254641,50.84,66373.27,122.0,-0.8235,0.00039,3.4055]
[1780461255205,50.84,66373.27,122.0,-0.8235,0.00039,3.4055]
[1780461255226,50.84,66373.27,122.0,-0.8235,0.00039,3.4055]
[1780461255499,50.83,66383.41,122.0,-0.81955,0.00039,3.45394]
[1780461255841,50.83,66383.41,122.0,-0.81955,0.00039,3.45394]
[1780461256506,50.83,66390.02,122.0,-0.81694,0.0004,3.48538]
[1780461257513,50.83,66394.19,122.0,-0.81529,0.0004,3.50512]
[1780461258520,50.83,66395.12,122.0,-0.81493,0.0004,3.50946]
[1780461259527,50.83,66397.72,122.0,-0.8139,0.0004,3.52175]
[1780461260534,50.83,66407.93,122.0,-0.80978,0.00041,3.57021]
[1780461260883,50.83,66407.93,122.0,-0.80978,0.00041,3.57021]
[1780461261573,50.83,66407.93,122.0,-0.80978,0.00041,3.57021]
[1780461261630,50.83,66413.46,122.0,-0.80751,0.00041,3.59649]
[1780461262549,50.83,66408.54,122.0,-0.80953,0.00041,3.57313]
[1780461263556,50.83,66404.96,122.0,-0.81098,0.0004,3.55612]
[1780461264563,50.83,66405.94,122.0,-0.81059,0.00041,3.56076]
[1780461266577,50.82,66405.45,122.0,-0.81079,0.00041,3.55832]
[1780461267584,50.82,66404.11,122.0,-0.81134,0.0004,3.55186]
[1780461268591,50.82,66401.65,122.0,-0.81235,0.0004,3.54009]
[1780461269598,50.82,66389.3,122.0,-0.81729,0.0004,3.48123]
[1780461270003,50.82,66389.3,122.0,-0.81729,0.0004,3.48123]
[1780461270605,50.82,66382.39,122.0,-0.82002,0.00039,3.44824]
[1780461271167,50.82,66382.39,122.0,-0.82002,0.00039,3.44824]
[1780461271612,50.82,66375.68,122.0,-0.82324,0.00039,3.40059]
[1780461272619,50.82,66372.04,122.0,-0.82465,0.00039,3.38315]
[1780461273626,50.82,66369.72,122.0,-0.82556,0.00039,3.37192]
[1780461274633,50.82,66370.52,122.0,-0.82525,0.00039,3.37578]
[1780461276648,50.82,66369.38,122.0,-0.82569,0.00039,3.37036]
[1780461279669,50.82,66370.61,122.0,-0.8252,0.00039,3.37634]
[1780461284704,50.82,66373.22,122.0,-0.82418,0.00039,3.38896]
[1780461286681,50.82,66373.5,122.0,-0.82407,0.00039,3.39031]
[1780461287837,50.82,66377.79,122.0,-0.8224,0.00039,3.41085]
[1780461288731,50.82,66379.79,122.0,-0.82162,0.00039,3.4204]
[1780461290746,50.82,66381.32,122.0,-0.82101,0.00039,3.42786]
[1780461292441,50.82,66381.32,122.0,-0.82101,0.00039,3.42786]
[1780461293766,50.83,66379.77,122.0,-0.82158,0.00039,3.42088]
[1780461298802,50.84,66379.68,122.0,-0.82158,0.00039,3.42093]
[1780461299809,50.84,66380.9,122.0,-0.82109,0.00039,3.42683]
[1780461303764,50.84,66380.77,122.0,-0.82113,0.00039,3.4264]
[1780461304524,50.84,66380.77,122.0,-0.82113,0.00039,3.4264]
[1780461304545,50.85,66381.64,122.0,-0.82078,0.00039,3.43068]
[1780461304921,50.85,66381.64,122.0,-0.82078,0.00039,3.43068]
[1780461305575,50.85,66389.13,122.0,-0.81781,0.0004,3.46661]
[1780461305852,50.85,66400.56,122.0,-0.81324,0.0004,3.52102]
[1780461307418,50.85,66400.56,122.0,-0.81324,0.0004,3.52102]
[1780461307573,50.85,66409.03,122.0,-0.80979,0.00041,3.56138]
[1780461308531,50.85,66409.03,122.0,-0.80979,0.00041,3.56138]
[1780461308611,50.85,66415.56,122.0,-0.80712,0.00041,3.59238]
[1780461309318,50.85,66415.56,122.0,-0.80712,0.00041,3.59238]
[1780461309395,50.86,66421.41,122.0,-0.8047,0.00041,3.62005]
[1780461309880,50.86,66406.48,122.0,-0.81082,0.00041,3.54947]
[1780461310886,50.85,66396.67,122.0,-0.81478,0.0004,3.5028]
[1780461312398,50.86,66397.03,122.0,-0.81463,0.0004,3.50462]
[1780461312902,50.86,66395.51,122.0,-0.81523,0.0004,3.49738]
[1780461314087,50.86,66396.27,122.0,-0.81492,0.0004,3.50116]
[1780461315017,50.86,66396.27,122.0,-0.81492,0.0004,3.50116]
[1780461315400,50.86,66396.65,122.0,-0.81477,0.0004,3.50294]
[1780461315924,50.86,66387.56,122.0,-0.81839,0.0004,3.45964]
[1780461317063,50.86,66384.72,122.0,-0.81951,0.00039,3.44607]
[1780461317940,50.86,66382.81,122.0,-0.82026,0.00039,3.43695]
[1780461319340,50.86,66382.81,122.0,-0.82026,0.00039,3.43695]
[1780461319954,50.86,66381.25,122.0,-0.82087,0.00039,3.42958]
[1780461323534,50.86,66377.44,122.0,-0.82234,0.00039,3.4116]
[1780461323982,50.86,66376.55,122.0,-0.82269,0.00039,3.40734]
[1780461325996,50.87,66375.65,122.0,-0.82302,0.00039,3.40321]
[1780461329023,50.87,66376.53,122.0,-0.82266,0.00039,3.40769]
[1780461330030,50.87,66378.94,122.0,-0.82171,0.00039,3.4193]
[1780461331037,50.88,66379.03,122.0,-0.82226,0.00039,3.40436]
[1780461334985,50.88,66378.85,122.0,-0.8223,0.00039,3.40376]
[1780461335075,50.88,66376.46,122.0,-0.82324,0.00039,3.39234]
[1780461336068,50.88,66376.46,122.0,-0.82324,0.00039,3.39234]
[1780461336075,50.88,66366.27,122.0,-0.82718,0.00038,3.34365]
[1780461337195,50.88,66366.27,122.0,-0.82718,0.00038,3.34365]
[1780461337271,50.88,66377.13,122.0,-0.82296,0.00039,3.39579]
[1780461338240,50.88,66377.13,122.0,-0.82296,0.00039,3.39579]
[1780461338262,50.88,66377.13,122.0,-0.82296,0.00039,3.39579]
[1780461338317,50.89,66384.34,122.0,-0.82012,0.00039,3.43032]
[1780461339531,50.89,66384.34,122.0,-0.82012,0.00039,3.43032]
[1780461339629,50.89,66399.93,122.0,-0.8139,0.0004,3.50469]
[1780461340103,50.89,66406.35,122.0,-0.8113,0.00041,3.53522]
[1780461341110,50.89,66408.82,122.0,-0.81029,0.00041,3.54696]
[1780461342719,50.89,66407.15,122.0,-0.81097,0.00041,3.53906]
[1780461343124,50.89,66402.72,122.0,-0.81276,0.0004,3.51808]
[1780461344537,50.89,66400.77,122.0,-0.81354,0.0004,3.50888]
[1780461345137,50.89,66397.35,122.0,-0.81492,0.0004,3.49258]
[1780461346145,50.89,66398.39,122.0,-0.81451,0.0004,3.4975]
[1780461349166,50.89,66400.71,122.0,-0.81356,0.0004,3.50864]
[1780461350476,50.89,66402.11,122.0,-0.81299,0.0004,3.51535]
[1780461351183,50.9,66404.82,122.0,-0.81189,0.00041,3.52826]
[1780461352190,50.9,66402.43,122.0,-0.81286,0.0004,3.51697]
[1780461353197,50.9,66399.5,122.0,-0.81403,0.0004,3.50311]
[1780461354649,50.9,66399.5,122.0,-0.81403,0.0004,3.50311]
[1780461354696,50.9,66397.54,122.0,-0.81481,0.0004,3.49386]
[1780461355211,50.9,66383.64,122.0,-0.82034,0.00039,3.42766]
[1780461356540,50.9,66378.09,122.0,-0.82252,0.00039,3.40117]
[1780461357609,50.9,66378.09,122.0,-0.82252,0.00039,3.40117]
[1780461357624,50.9,66379.03,122.0,-0.82214,0.00039,3.40574]
[1780461358971,50.9,66378.66,122.0,-0.82228,0.00039,3.40404]
[1780461359239,50.9,66376.87,122.0,-0.82297,0.00039,3.39556]
[1780461360033,50.9,66376.87,122.0,-0.82297,0.00039,3.39556]
[1780461362262,50.91,66376.06,122.0,-0.82327,0.00039,3.39194]
[1780461363018,50.91,66376.06,122.0,-0.82327,0.00039,3.39194]
[1780461363115,50.91,66376.06,122.0,-0.82327,0.00039,3.39194]
[1780461363273,50.91,66374.07,122.0,-0.82404,0.00039,3.38242]
[1780461363766,50.91,66374.07,122.0,-0.82404,0.00039,3.38242]
[1780461364277,50.91,66371.75,122.0,-0.82494,0.00039,3.37133]
[1780461365284,50.91,66370.46,122.0,-0.82544,0.00039,3.36518]
[1780461366291,50.91,66366.63,122.0,-0.82692,0.00038,3.34687]
[1780461367298,50.91,66358.61,122.0,-0.82998,0.00038,3.3085]
[1780461368305,50.91,66350.87,122.0,-0.83291,0.00038,3.27136]
[1780461369312,50.91,66348.17,122.0,-0.83392,0.00037,3.25843]
[1780461370318,50.91,66349.01,122.0,-0.8336,0.00038,3.2625]
[1780461371326,50.91,66348.45,122.0,-0.83381,0.00037,3.25984]
[1780461372333,50.91,66349.27,122.0,-0.8335,0.00038,3.26381]
[1780461375354,50.91,66347.99,122.0,-0.83397,0.00037,3.25776]
[1780461376361,50.91,66348.72,122.0,-0.8337,0.00037,3.2613]
[1780461377368,50.91,66351.36,122.0,-0.8327,0.00038,3.274]
[1780461378375,50.91,66353.43,122.0,-0.83192,0.00038,3.28394]
[1780461380109,50.91,66353.5,122.0,-0.83189,0.00038,3.28428]
[1780461380402,50.91,66355.84,122.0,-0.83101,0.00038,3.29551]
[1780461381485,50.91,66355.84,122.0,-0.83101,0.00038,3.29551]
[1780461381561,50.91,66356.41,122.0,-0.83078,0.00038,3.29836]
[1780461382416,50.92,66355.69,122.0,-0.83105,0.00038,3.29502]
[1780461383425,50.92,66354.12,122.0,-0.83163,0.00038,3.28761]
[1780461386446,50.92,66353.51,122.0,-0.83183,0.00038,3.28507]
[1780461387453,50.92,66352.09,122.0,-0.83237,0.00038,3.27827]
[1780461388460,50.93,66353.53,122.0,-0.83181,0.00038,3.28531]
[1780461389467,50.93,66355.0,122.0,-0.83125,0.00038,3.29248]
[1780461390474,50.93,66357.38,122.0,-0.83033,0.00038,3.30401]
[1780461392778,50.93,66357.38,122.0,-0.83033,0.00038,3.30401]
[1780461393385,50.93,66356.95,122.0,-0.83108,0.00038,3.28657]
[1780461393495,50.93,66348.33,122.0,-0.83433,0.00037,3.24524]
[1780461394502,50.94,66344.5,122.0,-0.83576,0.00037,3.22692]
[1780461397523,50.94,66343.47,122.0,-0.83613,0.00037,3.22219]
[1780461398530,50.94,66338.29,122.0,-0.83804,0.00037,3.19742]
[1780461399538,50.94,66333.89,122.0,-0.83966,0.00037,3.1763]
[1780461400544,50.94,66331.42,122.0,-0.84056,0.00037,3.16447]
[1780461401043,50.94,66331.42,122.0,-0.84056,0.00037,3.16447]
[1780461401551,50.94,66321.67,122.0,-0.8441,0.00036,3.11773]
[1780461402064,50.94,66321.67,122.0,-0.8441,0.00036,3.11773]
[1780461402558,50.94,66320.04,122.0,-0.84468,0.00036,3.11001]
[1780461403722,50.94,66320.04,122.0,-0.84468,0.00036,3.11001]
[1780461403806,50.94,66320.62,122.0,-0.84446,0.00036,3.1129]
[1780461404572,50.95,66319.53,122.0,-0.84485,0.00036,3.10778]
[1780461405578,50.95,66317.68,122.0,-0.8455,0.00036,3.09902]
[1780461405812,50.95,66317.68,122.0,-0.8455,0.00036,3.09902]
[1780461406586,50.95,66314.97,122.0,-0.84646,0.00036,3.08615]
[1780461407593,50.95,66314.42,122.0,-0.84664,0.00036,3.08365]
[1780461408600,50.95,66313.28,122.0,-0.84704,0.00036,3.07833]
[1780461412993,50.96,66313.2,122.0,-0.84702,0.00036,3.07854]
[1780461413747,50.96,66313.2,122.0,-0.84702,0.00036,3.07854]
[1780461413765,50.97,66303.83,122.0,-0.85032,0.00035,3.03381]
[1780461414131,50.97,66303.83,122.0,-0.85032,0.00035,3.03381]
[1780461414646,50.97,66300.09,122.0,-0.85162,0.00035,3.01597]
[1780461415653,50.97,66298.63,122.0,-0.85214,0.00035,3.00894]
[1780461416229,50.97,66298.63,122.0,-0.85214,0.00035,3.00894]
[1780461419681,50.96,66297.96,122.0,-0.85238,0.00035,3.00559]
[1780461424717,50.97,66308.82,122.0,-0.84855,0.00035,3.05789]
[1780461425725,50.97,66309.35,122.0,-0.84835,0.00035,3.06059]
[1780461427739,50.98,66312.29,122.0,-0.84729,0.00036,3.07499]
[1780461429754,50.98,66309.8,122.0,-0.84815,0.00035,3.06335]
[1780461429838,50.98,66309.8,122.0,-0.84815,0.00035,3.06335]
[1780461430760,50.98,66291.66,122.0,-0.85447,0.00034,2.97674]
[1780461431767,50.98,66292.5,122.0,-0.85418,0.00034,2.98075]
[1780461432774,50.98,66291.84,122.0,-0.85441,0.00034,2.97759]
[1780461433780,50.98,66302.26,122.0,-0.85079,0.00035,3.0274]
[1780461434789,50.98,66304.7,122.0,-0.84994,0.00035,3.039]
[1780461435795,50.98,66298.45,122.0,-0.85212,0.00035,3.00917]
[1780461438818,50.98,66301.31,122.0,-0.85113,0.00035,3.02271]
[1780461439824,50.98,66300.79,122.0,-0.85131,0.00035,3.02031]
[1780461440831,50.98,66299.09,122.0,-0.85189,0.00035,3.01227]
[1780461441838,50.98,66294.7,122.0,-0.85342,0.00035,2.99123]
[1780461442845,50.98,66291.96,122.0,-0.85437,0.00034,2.97811]
[1780461443852,50.98,66291.13,122.0,-0.85465,0.00034,2.97415]
[1780461444859,50.98,66288.58,122.0,-0.85553,0.00034,2.96197]
[1780461445866,50.98,66289.58,122.0,-0.85518,0.00034,2.96676]
[1780461446873,50.98,66299.81,122.0,-0.85165,0.00035,3.01566]
[1780461447880,50.98,66307.24,122.0,-0.84905,0.00035,3.05116]
[1780461448887,50.98,66306.07,122.0,-0.84947,0.00035,3.04546]
[1780461449894,50.98,66307.59,122.0,-0.84894,0.00035,3.05264]
[1780461452175,50.98,66307.69,122.0,-0.84891,0.00035,3.05302]
[1780461452380,50.98,66307.69,122.0,-0.84891,0.00035,3.05302]
[1780461452561,50.98,66307.69,122.0,-0.84891,0.00035,3.05302]
[1780461452662,50.98,66308.18,122.0,-0.84934,0.00035,3.03974]
[1780461452918,50.98,66316.58,122.0,-0.84636,0.00036,3.07997]
[1780461453925,50.98,66318.34,122.0,-0.84572,0.00036,3.08853]
[1780461455437,50.98,66318.34,122.0,-0.84572,0.00036,3.08853]
[1780461456946,50.98,66318.98,122.0,-0.84546,0.00036,3.09195]
[1780461458841,50.98,66318.98,122.0,-0.84546,0.00036,3.09195]
[1780461457954,50.99,66319.73,122.0,-0.84518,0.00036,3.09565]
[1780461460822,50.99,66321.62,122.0,-0.84448,0.00036,3.10501]
[1780461462768,50.99,66323.57,122.0,-0.84376,0.00036,3.11453]
[1780461462989,50.99,66325.01,122.0,-0.84324,0.00036,3.12143]
[1780461465008,51.0,66326.37,122.0,-0.84274,0.00036,3.12809]
[1780461466137,51.0,66326.37,122.0,-0.84274,0.00036,3.12809]
[1780461466347,51.0,66326.37,122.0,-0.84274,0.00036,3.12809]
[1780461466426,51.0,66322.97,122.0,-0.84396,0.00036,3.11195]
[1780461467017,51.0,66324.51,122.0,-0.8434,0.00036,3.11932]
[1780461468024,51.0,66327.37,122.0,-0.84236,0.00036,3.1331]
[1780461469511,51.0,66327.37,122.0,-0.84236,0.00036,3.1331]
[1780461469713,51.0,66329.82,122.0,-0.84147,0.00036,3.14481]
[1780461470038,51.0,66332.12,122.0,-0.84063,0.00037,3.15583]
[1780461471045,51.0,66333.46,122.0,-0.84014,0.00037,3.16229]
[1780461472052,51.0,66334.03,122.0,-0.83993,0.00037,3.16505]
[1780461474066,51.0,66335.35,122.0,-0.83944,0.00037,3.1714]
[1780461475073,51.0,66336.41,122.0,-0.83905,0.00037,3.17649]
[1780461478094,51.0,66334.82,122.0,-0.83963,0.00037,3.16887]
[1780461480108,51.0,66332.71,122.0,-0.84041,0.00037,3.15877]
[1780461481115,51.0,66333.53,122.0,-0.8401,0.00037,3.16271]
[1780461483601,51.0,66332.97,122.0,-0.84031,0.00037,3.16004]
[1780461483604,51.0,66326.92,122.0,-0.84251,0.00036,3.13109]
[1780461484699,51.0,66326.92,122.0,-0.84251,0.00036,3.13109]
[1780461484748,51.0,66316.74,122.0,-0.84618,0.00036,3.08239]
[1780461485145,51.0,66319.64,122.0,-0.84514,0.00036,3.09628]
[1780461486257,51.0,66319.64,122.0,-0.84514,0.00036,3.09628]
[1780461486858,51.0,66319.64,122.0,-0.84514,0.00036,3.09628]
[1780461486878,51.0,66321.93,122.0,-0.84431,0.00036,3.10723]
[1780461487160,51.0,66316.5,122.0,-0.84626,0.00036,3.08122]
[1780461488167,51.0,66313.15,122.0,-0.84746,0.00036,3.06515]
[1780461489144,51.0,66313.15,122.0,-0.84746,0.00036,3.06515]
[1780461489777,51.0,66311.23,122.0,-0.84814,0.00035,3.05599]
[1780461490180,51.0,66310.69,122.0,-0.84833,0.00035,3.05341]
[1780461491188,51.0,66311.42,122.0,-0.84807,0.00035,3.05694]
[1780461496223,51.01,66311.92,122.0,-0.84786,0.00035,3.05973]
[1780461497230,51.01,66311.22,122.0,-0.8481,0.00035,3.05648]
[1780461498237,51.01,66310.25,122.0,-0.84843,0.00035,3.05209]
[1780461501259,51.02,66308.12,122.0,-0.84915,0.00035,3.0423]
[1780461502265,51.02,66303.25,122.0,-0.85086,0.00035,3.01901]
[1780461503870,51.02,66300.73,122.0,-0.85175,0.00035,3.0069]
[1780461504279,51.02,66302.76,122.0,-0.85104,0.00035,3.0166]
[1780461505286,51.02,66304.0,122.0,-0.85061,0.00035,3.02242]
[1780461506293,51.02,66304.53,122.0,-0.85043,0.00035,3.02489]
[1780461508306,51.01,66306.2,122.0,-0.84986,0.00035,3.03273]
[1780461509313,51.01,66307.05,122.0,-0.84956,0.00035,3.03671]
[1780461511458,51.01,66307.07,122.0,-0.84956,0.00035,3.03672]
[1780461511526,51.01,66311.07,122.0,-0.84876,0.00035,3.04011]
[1780461512335,51.01,66313.51,122.0,-0.8479,0.00036,3.05169]
[1780461513341,51.01,66314.48,122.0,-0.84756,0.00036,3.05622]
[1780461517370,51.0,66315.06,122.0,-0.84739,0.00036,3.05854]
[1780461518377,51.0,66315.68,122.0,-0.84718,0.00036,3.06138]
[1780461519947,51.0,66315.8,122.0,-0.84715,0.00036,3.06184]
[1780461520391,50.99,66306.47,122.0,-0.85046,0.00035,3.01706]
[1780461521397,50.99,66300.86,122.0,-0.85243,0.00035,2.99016]
[1780461523412,50.99,66301.87,122.0,-0.85211,0.00035,2.99461]
[1780461525428,50.98,66302.68,122.0,-0.85185,0.00035,2.99808]
[1780461529456,50.98,66303.25,122.0,-0.85168,0.00035,3.00052]
[1780461530463,50.98,66302.64,122.0,-0.8519,0.00035,2.99752]
[1780461531470,50.97,66301.39,122.0,-0.85234,0.00035,2.99148]
[1780461532477,50.97,66300.03,122.0,-0.85282,0.00035,2.98491]
[1780461534490,50.97,66299.44,122.0,-0.85303,0.00035,2.98199]
[1780461535498,50.97,66300.39,122.0,-0.8527,0.00035,2.98648]
[1780461536505,50.97,66300.98,122.0,-0.8525,0.00035,2.98924]
[1780461537512,50.97,66301.61,122.0,-0.85229,0.00035,2.9922]
[1780461538519,50.97,66302.37,122.0,-0.85202,0.00035,2.99577]
[1780461540533,50.97,66301.73,122.0,-0.85226,0.00035,2.99257]
[1780461545584,50.96,66301.64,122.0,-0.85234,0.00035,2.99143]
[1780461546590,50.95,66299.51,122.0,-0.8531,0.00035,2.98105]
[1780461547597,50.95,66296.93,122.0,-0.85401,0.00035,2.96853]
[1780461551625,50.94,66297.48,122.0,-0.85387,0.00035,2.97051]
[1780461552632,50.94,66298.2,122.0,-0.85363,0.00035,2.97379]
[1780461553639,50.93,66301.24,122.0,-0.85258,0.00035,2.98816]
[1780461553979,50.93,66301.24,122.0,-0.85258,0.00035,2.98816]
[1780461554646,50.93,66314.06,122.0,-0.84806,0.00036,3.04955]
[1780461555652,50.93,66314.3,122.0,-0.84798,0.00036,3.05062]
[1780461556107,50.93,66314.3,122.0,-0.84798,0.00036,3.05062]
[1780461556659,50.93,66312.11,122.0,-0.84877,0.00035,3.04003]
[1780461557507,50.93,66312.11,122.0,-0.84877,0.00035,3.04003]
[1780461557667,50.93,66313.65,122.0,-0.84823,0.00036,3.0473]
[1780461558673,50.93,66315.77,122.0,-0.84748,0.00036,3.05735]
[1780461560821,50.92,66314.22,122.0,-0.84806,0.00036,3.04966]
[1780461563790,50.92,66314.24,122.0,-0.84807,0.00036,3.04952]
[1780461563842,50.92,66313.54,122.0,-0.84832,0.00036,3.04604]
[1780461564717,50.92,66307.06,122.0,-0.85063,0.00035,3.01487]
[1780461566730,50.91,66308.4,122.0,-0.85017,0.00035,3.02114]
[1780461571765,50.91,66306.86,122.0,-0.85135,0.00035,2.99768]
[1780461574787,50.91,66302.63,122.0,-0.85284,0.00035,2.97726]
[1780461575796,50.91,66304.79,122.0,-0.85209,0.00035,2.98757]
[1780461576803,50.9,66305.43,122.0,-0.85187,0.00035,2.9906]
[1780461579824,50.9,66304.69,122.0,-0.85213,0.00035,2.98692]
[1780461581838,50.9,66304.12,122.0,-0.85234,0.00035,2.98411]
[1780461583852,50.9,66304.95,122.0,-0.85205,0.00035,2.98801]
[1780461584071,50.9,66304.95,122.0,-0.85205,0.00035,2.98801]
[1780461584859,50.9,66310.45,122.0,-0.85012,0.00035,3.01433]
[1780461585865,50.9,66311.62,122.0,-0.84971,0.00035,3.01986]
[1780461589894,50.89,66307.75,122.0,-0.8511,0.00035,3.00097]
[1780461590156,50.89,66307.75,122.0,-0.8511,0.00035,3.00097]
[1780461590900,50.89,66295.94,122.0,-0.85523,0.00035,2.94437]
[1780461591908,50.89,66291.18,122.0,-0.85688,0.00034,2.92149]
[1780461596943,50.88,66291.37,122.0,-0.85688,0.00034,2.92148]
[1780461597950,50.87,66291.94,122.0,-0.8567,0.00034,2.92397]
[1780461599964,50.87,66293.33,122.0,-0.85626,0.00034,2.93014]
[1780461600971,50.86,66295.82,122.0,-0.85542,0.00035,2.9418]
[1780461601978,50.86,66297.17,122.0,-0.85497,0.00035,2.948]
[1780461603995,50.85,66297.78,122.0,-0.8548,0.00035,2.95038]
[1780461604699,50.85,66297.78,122.0,-0.8548,0.00035,2.95038]
[1780461605004,50.85,66288.66,122.0,-0.85795,0.00034,2.90662]
[1780461605741,50.85,66288.66,122.0,-0.85795,0.00034,2.90662]
[1780461606009,50.84,66287.67,122.0,-0.8583,0.00034,2.90167]
[1780461608727,50.84,66287.93,122.0,-0.85823,0.00034,2.9027]
[1780461610029,50.83,66291.07,122.0,-0.85719,0.00034,2.91728]
[1780461610039,50.83,66298.37,122.0,-0.85467,0.00035,2.95213]
[1780461613061,50.83,66299.77,122.0,-0.85422,0.00035,2.95839]
[1780461614068,50.82,66299.12,122.0,-0.85447,0.00035,2.95499]
[1780461615075,50.82,66302.29,122.0,-0.85338,0.00035,2.96991]
[1780461616082,50.81,66304.53,122.0,-0.85262,0.00035,2.98035]
[1780461617089,50.81,66305.54,122.0,-0.85228,0.00035,2.98502]
[1780461619102,50.81,66303.31,122.0,-0.85306,0.00035,2.97428]
[1780461624139,50.81,66303.08,122.0,-0.85316,0.00035,2.97301]
[1780461628167,50.81,66302.08,122.0,-0.85351,0.00035,2.96819]
[1780461630181,50.81,66303.1,122.0,-0.85315,0.00035,2.97308]
[1780461631188,50.81,66302.95,122.0,-0.85381,0.00035,2.95663]
[1780461636990,50.81,66302.84,122.0,-0.85385,0.00035,2.95613]
[1780461639244,50.81,66305.04,122.0,-0.85308,0.00035,2.96672]
[1780461640216,50.81,66305.04,122.0,-0.85308,0.00035,2.96672]
[1780461640895,50.81,66305.04,122.0,-0.85308,0.00035,2.96672]
[1780461640961,50.81,66306.74,122.0,-0.85248,0.00035,2.97488]
[1780461641400,50.81,66306.74,122.0,-0.85248,0.00035,2.97488]
[1780461641434,50.81,66308.92,122.0,-0.85171,0.00035,2.98533]
[1780461642265,50.81,66310.95,122.0,-0.85099,0.00035,2.99507]
[1780461643239,50.81,66310.95,122.0,-0.85099,0.00035,2.99507]
[1780461643320,50.81,66310.95,122.0,-0.85099,0.00035,2.99507]
[1780461643481,50.81,66310.95,122.0,-0.85099,0.00035,2.99507]
[1780461644014,50.81,66314.48,122.0,-0.84975,0.00036,3.01196]
[1780461644730,50.81,66314.48,122.0,-0.84975,0.00036,3.01196]
[1780461644813,50.81,66324.07,122.0,-0.8463,0.00036,3.05809]
[1780461645681,50.81,66324.07,122.0,-0.8463,0.00036,3.05809]
[1780461645775,50.81,66327.42,122.0,-0.8451,0.00036,3.07408]
[1780461646951,50.81,66327.42,122.0,-0.8451,0.00036,3.07408]
[1780461646996,50.8,66318.15,122.0,-0.84845,0.00036,3.02938]
[1780461647413,50.8,66318.15,122.0,-0.84845,0.00036,3.02938]
[1780461647437,50.8,66316.8,122.0,-0.84893,0.00036,3.0229]
[1780461648314,50.8,66319.29,122.0,-0.84805,0.00036,3.03478]
[1780461650645,50.8,66319.04,122.0,-0.84814,0.00036,3.0335]
[1780461650746,50.8,66316.14,122.0,-0.8492,0.00036,3.01938]
[1780461651342,50.8,66313.78,122.0,-0.85004,0.00036,3.00805]
[1780461654581,50.8,66313.94,122.0,-0.84999,0.00036,3.00868]
[1780461654622,50.8,66316.26,122.0,-0.84916,0.00036,3.01982]
[1780461655713,50.8,66323.03,122.0,-0.84673,0.00036,3.05234]
[1780461656377,50.8,66325.9,122.0,-0.8457,0.00036,3.06614]
[1780461657579,50.79,66327.43,122.0,-0.84515,0.00036,3.07336]
[1780461658418,50.79,66327.43,122.0,-0.84515,0.00036,3.07336]
[1780461658432,50.79,66331.59,122.0,-0.84364,0.00037,3.09337]
[1780461661414,50.79,66326.01,122.0,-0.8457,0.00036,3.0661]
[1780461663428,50.78,66329.78,122.0,-0.84435,0.00036,3.08393]
[1780461664438,50.78,66328.84,122.0,-0.8447,0.00036,3.07928]
[1780461665445,50.77,66322.57,122.0,-0.847,0.00036,3.04875]
[1780461666452,50.77,66320.42,122.0,-0.84779,0.00036,3.03824]
[1780461668466,50.77,66321.3,122.0,-0.8475,0.00036,3.04216]
[1780461670480,50.76,66322.52,122.0,-0.84708,0.00036,3.0477]
[1780461671487,50.76,66323.45,122.0,-0.84676,0.00036,3.052]
[1780461672494,50.76,66324.82,122.0,-0.84628,0.00036,3.05842]
[1780461674508,50.75,66326.39,122.0,-0.84574,0.00036,3.0656]
[1780461675515,50.75,66329.56,122.0,-0.8446,0.00036,3.08067]
[1780461676522,50.74,66330.36,122.0,-0.84433,0.00036,3.08431]
[1780461678536,50.74,66332.12,122.0,-0.84372,0.00037,3.09235]
[1780461679715,50.74,66332.12,122.0,-0.84372,0.00037,3.09235]
[1780461681564,50.73,66327.29,122.0,-0.84553,0.00036,3.06842]
[1780461682828,50.72,66317.26,122.0,-0.84916,0.00036,3.01995]
[1780461683578,50.72,66311.4,122.0,-0.85125,0.00035,2.99163]
[1780461685594,50.72,66310.82,122.0,-0.85147,0.00035,2.98865]
[1780461686357,50.72,66310.82,122.0,-0.85147,0.00035,2.98865]
[1780461687608,50.72,66313.68,122.0,-0.85047,0.00036,3.00222]
[1780461688616,50.71,66315.1,122.0,-0.84997,0.00036,3.00893]
[1780461689868,50.71,66315.1,122.0,-0.84997,0.00036,3.00893]
[1780461689930,50.71,66316.09,122.0,-0.84963,0.00036,3.01358]
[1780461690630,50.71,66317.83,122.0,-0.84902,0.00036,3.02182]
[1780461691637,50.71,66317.71,122.0,-0.84969,0.00036,3.00533]
[1780461692644,50.71,66319.53,122.0,-0.84904,0.00036,3.01397]
[1780461693651,50.7,66326.02,122.0,-0.84671,0.00036,3.04509]
[1780461694658,50.7,66326.79,122.0,-0.84645,0.00036,3.04863]
[1780461695665,50.7,66328.79,122.0,-0.84573,0.00036,3.05809]
[1780461696121,50.7,66328.79,122.0,-0.84573,0.00036,3.05809]
[1780461698686,50.69,66332.64,122.0,-0.84436,0.00037,3.07614]
[1780461699693,50.69,66328.67,122.0,-0.84583,0.00036,3.05686]
[1780461700700,50.69,66325.82,122.0,-0.84687,0.00036,3.04301]
[1780461701707,50.68,66327.21,122.0,-0.84637,0.00036,3.0496]
[1780461702714,50.68,66327.84,122.0,-0.84615,0.00036,3.05252]
[1780461703843,50.68,66325.21,122.0,-0.84712,0.00036,3.03968]
[1780461704728,50.68,66314.98,122.0,-0.8508,0.00036,2.99027]
[1780461705736,50.68,66310.71,122.0,-0.85233,0.00035,2.96963]
[1780461706755,50.68,66310.71,122.0,-0.85233,0.00035,2.96963]
[1780461708757,50.67,66314.5,122.0,-0.851,0.00036,2.98767]
[1780461709764,50.67,66316.92,122.0,-0.85014,0.00036,2.99923]
[1780461711062,50.67,66316.92,122.0,-0.85014,0.00036,2.99923]
[1780461711778,50.67,66318.61,122.0,-0.84955,0.00036,3.00716]
[1780461714799,50.66,66313.83,122.0,-0.85128,0.00036,2.98387]
[1780461715806,50.66,66311.91,122.0,-0.85196,0.00035,2.97458]
[1780461718827,50.66,66312.65,122.0,-0.85171,0.00035,2.97803]
[1780461720841,50.66,66313.2,122.0,-0.85152,0.00036,2.9806]
[1780461725878,50.66,66312.87,122.0,-0.85165,0.00035,2.9788]
[1780461726885,50.66,66310.5,122.0,-0.8525,0.00035,2.96735]
[1780461727892,50.66,66308.68,122.0,-0.85314,0.00035,2.95857]
[1780461728336,50.66,66308.68,122.0,-0.85314,0.00035,2.95857]
[1780461729032,50.66,66303.49,122.0,-0.85496,0.00035,2.9336]
[1780461729907,50.66,66302.13,122.0,-0.85544,0.00035,2.92709]
[1780461730914,50.66,66300.55,122.0,-0.85599,0.00035,2.9195]
[1780461731923,50.65,66299.17,122.0,-0.85648,0.00035,2.91273]
[1780461732930,50.65,66299.68,122.0,-0.8563,0.00035,2.9152]
[1780461734881,50.65,66299.55,122.0,-0.85634,0.00035,2.91459]
[1780461735951,50.65,66302.08,122.0,-0.85547,0.00035,2.92663]
[1780461737965,50.65,66302.92,122.0,-0.85521,0.00035,2.93029]
[1780461740484,50.64,66303.32,122.0,-0.8551,0.00035,2.93172]
[1780461740988,50.64,66308.76,122.0,-0.85319,0.00035,2.9579]
[1780461746022,50.64,66308.82,122.0,-0.85317,0.00035,2.95813]
[1780461750049,50.64,66307.87,122.0,-0.85352,0.00035,2.95336]
[1780461751057,50.63,66307.94,122.0,-0.85413,0.00035,2.93773]
[1780461754401,50.62,66307.61,122.0,-0.85429,0.00035,2.93547]
[1780461755085,50.62,66320.49,122.0,-0.84972,0.00036,2.9974]
[1780461756092,50.62,66324.82,122.0,-0.84816,0.00036,3.01823]
[1780461757102,50.62,66331.65,122.0,-0.84569,0.00037,3.0511]
[1780461758109,50.62,66336.06,122.0,-0.84408,0.00037,3.07226]
[1780461759116,50.62,66338.57,122.0,-0.84316,0.00037,3.08424]
[1780461760974,50.61,66338.95,122.0,-0.84303,0.00037,3.08591]
[1780461761131,50.61,66338.1,122.0,-0.84336,0.00037,3.08165]
[1780461761248,50.61,66338.1,122.0,-0.84336,0.00037,3.08165]
[1780461762137,50.61,66334.64,122.0,-0.84465,0.00037,3.0648]
[1780461763057,50.61,66334.64,122.0,-0.84465,0.00037,3.0648]
[1780461763144,50.61,66336.69,122.0,-0.8439,0.00037,3.07456]
[1780461764152,50.6,66339.28,122.0,-0.84296,0.00037,3.08692]
[1780461764592,50.6,66339.28,122.0,-0.84296,0.00037,3.08692]
[1780461765159,50.6,66335.8,122.0,-0.84425,0.00037,3.06996]
[1780461766166,50.6,66333.77,122.0,-0.84501,0.00037,3.06002]
[1780461767174,50.6,66330.97,122.0,-0.84604,0.00037,3.04638]
[1780461768180,50.6,66325.0,122.0,-0.84822,0.00036,3.01746]
[1780461769026,50.6,66325.0,122.0,-0.84822,0.00036,3.01746]
[1780461769188,50.59,66317.3,122.0,-0.851,0.00036,2.98026]
[1780461770035,50.59,66317.3,122.0,-0.85101,0.00036,2.98012]
[1780461770491,50.59,66314.09,122.0,-0.85215,0.00036,2.96465]
[1780461774283,50.59,66313.92,122.0,-0.85224,0.00036,2.96345]
[1780461775230,50.58,66312.51,122.0,-0.85276,0.00035,2.95641]
[1780461778251,50.58,66311.71,122.0,-0.85307,0.00035,2.95222]
[1780461779972,50.58,66311.71,122.0,-0.85307,0.00035,2.95222]
[1780461780762,50.57,66311.38,122.0,-0.8532,0.00035,2.95041]
[1780461781505,50.57,66311.78,122.0,-0.85307,0.00035,2.95223]
[1780461781509,50.57,66311.78,122.0,-0.85307,0.00035,2.95223]
[1780461781573,50.57,66313.04,122.0,-0.85262,0.00035,2.95824]
[1780461782279,50.57,66318.39,122.0,-0.85072,0.00036,2.98403]
[1780461783286,50.57,66322.16,122.0,-0.84937,0.00036,3.00213]
[1780461784293,50.57,66321.33,122.0,-0.84968,0.00036,2.99801]
[1780461788321,50.56,66322.6,122.0,-0.84925,0.00036,3.00378]
[1780461791578,50.56,66324.73,122.0,-0.8485,0.00036,3.01383]
[1780461792349,50.56,66326.88,122.0,-0.84772,0.00036,3.02421]
[1780461793356,50.56,66328.26,122.0,-0.84722,0.00036,3.0308]
[1780461795370,50.55,66329.36,122.0,-0.84683,0.00036,3.03593]
[1780461796377,50.55,66330.26,122.0,-0.84651,0.00036,3.04018]
[1780461800405,50.55,66333.05,122.0,-0.84552,0.00037,3.05326]
[1780461801412,50.55,66334.88,122.0,-0.84486,0.00037,3.062]
[1780461802419,50.54,66328.75,122.0,-0.84711,0.00036,3.03227]
[1780461803426,50.54,66326.1,122.0,-0.84808,0.00036,3.01935]
[1780461804432,50.54,66324.55,122.0,-0.84865,0.00036,3.01177]
[1780461805440,50.54,66326.79,122.0,-0.84784,0.00036,3.02252]
[1780461807454,50.54,66328.15,122.0,-0.84736,0.00036,3.02895]
[1780461808461,50.54,66328.71,122.0,-0.84716,0.00036,3.03158]
[1780461809468,50.53,66329.55,122.0,-0.84686,0.00036,3.03556]
[1780461810474,50.53,66323.47,122.0,-0.84907,0.00036,3.00611]
[1780461813110,50.53,66322.4,122.0,-0.85009,0.00036,2.98499]
[1780461813121,50.53,66320.29,122.0,-0.85085,0.00036,2.97472]
[1780461813496,50.53,66313.71,122.0,-0.8532,0.00036,2.94298]
[1780461814503,50.53,66310.11,122.0,-0.85449,0.00035,2.92539]
[1780461816162,50.53,66310.11,122.0,-0.85449,0.00035,2.92539]
[1780461816227,50.52,66310.39,122.0,-0.85443,0.00035,2.92624]
[1780461816517,50.52,66314.4,122.0,-0.85301,0.00036,2.94557]
[1780461817524,50.52,66318.22,122.0,-0.85166,0.00036,2.96392]
[1780461818531,50.52,66319.25,122.0,-0.85129,0.00036,2.96885]
[1780461819548,50.52,66319.99,122.0,-0.85103,0.00036,2.97236]
[1780461820554,50.52,66322.68,122.0,-0.85007,0.00036,2.98528]
[1780461822568,50.51,66320.2,122.0,-0.85097,0.00036,2.97314]
[1780461823575,50.51,66318.43,122.0,-0.85161,0.00036,2.96451]
[1780461824581,50.51,66317.47,122.0,-0.85196,0.00036,2.9598]
[1780461825590,50.51,66319.17,122.0,-0.85136,0.00036,2.96794]
[1780461826596,50.51,66321.63,122.0,-0.85048,0.00036,2.97976]
[1780461827603,50.51,66322.57,122.0,-0.85015,0.00036,2.98423]
[1780461831631,50.5,66325.14,122.0,-0.84925,0.00036,2.99619]
[1780461836678,50.49,66327.34,122.0,-0.84848,0.00036,3.00647]
[1780461840705,50.49,66326.28,122.0,-0.84889,0.00036,3.001]
[1780461843727,50.49,66328.89,122.0,-0.84796,0.00036,3.01342]
[1780461844733,50.49,66327.02,122.0,-0.84864,0.00036,3.00431]
[1780461845741,50.48,66326.05,122.0,-0.849,0.00036,2.99957]
[1780461846748,50.48,66327.41,122.0,-0.84851,0.00036,3.00609]
[1780461847755,50.48,66331.63,122.0,-0.84698,0.00037,3.02644]
[1780461848762,50.48,66333.11,122.0,-0.84644,0.00037,3.03351]
[1780461849769,50.48,66338.32,122.0,-0.84453,0.00037,3.05862]
[1780461850776,50.48,66339.17,122.0,-0.84423,0.00037,3.06261]
[1780461852790,50.47,66341.72,122.0,-0.84331,0.00037,3.07469]
[1780461853797,50.47,66341.13,122.0,-0.84354,0.00037,3.07169]
[1780461855811,50.47,66341.88,122.0,-0.84328,0.00037,3.07504]
[1780461860846,50.46,66341.85,122.0,-0.84335,0.00037,3.07417]
[1780461861580,50.46,66341.85,122.0,-0.84335,0.00037,3.07417]
[1780461861635,50.46,66341.85,122.0,-0.84335,0.00037,3.07417]
[1780461861856,50.45,66342.43,122.0,-0.84314,0.00037,3.07683]
[1780461862417,50.45,66342.43,122.0,-0.84314,0.00037,3.07683]
[1780461862632,50.45,66342.43,122.0,-0.84314,0.00037,3.07683]
[1780461862862,50.45,66345.14,122.0,-0.84214,0.00037,3.08981]
[1780461863288,50.45,66345.14,122.0,-0.84214,0.00037,3.08981]
[1780461863776,50.45,66345.14,122.0,-0.84214,0.00037,3.08981]
[1780461863870,50.45,66353.7,122.0,-0.83894,0.00038,3.1311]
[1780461864419,50.45,66353.7,122.0,-0.83894,0.00038,3.1311]
[1780461864514,50.45,66353.7,122.0,-0.83894,0.00038,3.1311]
[1780461864727,50.45,66353.7,122.0,-0.83894,0.00038,3.1311]
[1780461864877,50.45,66366.1,122.0,-0.83422,0.00039,3.19104]
[1780461865638,50.45,66366.1,122.0,-0.83422,0.00039,3.19104]
[1780461866149,50.44,66387.53,122.0,-0.82585,0.0004,3.29449]
[1780461866305,50.44,66387.53,122.0,-0.82585,0.0004,3.29449]
[1780461867099,50.44,66387.53,122.0,-0.82585,0.0004,3.29449]
[1780461867111,50.44,66389.92,122.0,-0.82492,0.0004,3.3058]
[1780461869510,50.43,66389.74,122.0,-0.82504,0.0004,3.30435]
[1780461869917,50.42,66390.36,122.0,-0.82482,0.0004,3.307]
[1780461871192,50.42,66390.36,122.0,-0.82482,0.0004,3.307]
[1780461871293,50.42,66390.35,122.0,-0.82547,0.0004,3.29071]
[1780461871931,50.41,66387.25,122.0,-0.82674,0.0004,3.27539]
[1780461872938,50.41,66381.53,122.0,-0.82902,0.00039,3.24746]
[1780461873433,50.41,66381.53,122.0,-0.82902,0.00039,3.24746]
[1780461873945,50.4,66377.28,122.0,-0.83071,0.00039,3.22665]
[1780461874952,50.4,66374.5,122.0,-0.83183,0.00039,3.21286]
[1780461879987,50.38,66372.08,122.0,-0.83285,0.00039,3.20016]
[1780461882001,50.37,66374.73,122.0,-0.83185,0.00039,3.21254]
[1780461882451,50.37,66374.73,122.0,-0.83185,0.00039,3.21254]
[1780461883008,50.37,66377.07,122.0,-0.83095,0.00039,3.22368]
[1780461886033,50.35,66377.94,122.0,-0.83069,0.00039,3.22695]
[1780461888047,50.35,66377.13,122.0,-0.83105,0.00039,3.22253]
[1780461889054,50.34,66377.68,122.0,-0.83086,0.00039,3.22488]
[1780461890061,50.34,66381.03,122.0,-0.82955,0.00039,3.24097]
[1780461892075,50.33,66373.94,122.0,-0.83238,0.00039,3.20599]
[1780461892608,50.33,66373.94,122.0,-0.83238,0.00039,3.20599]
[1780461893082,50.32,66371.02,122.0,-0.83354,0.00039,3.19153]
[1780461893913,50.32,66371.02,122.0,-0.83354,0.00039,3.19153]
[1780461894090,50.32,66364.38,122.0,-0.83613,0.00038,3.15903]
[1780461895097,50.31,66358.47,122.0,-0.83841,0.00038,3.1301]
[1780461896105,50.31,66356.42,122.0,-0.8392,0.00038,3.11994]
[1780461900132,50.3,66355.71,122.0,-0.83953,0.00038,3.11574]
[1780461902162,50.29,66354.64,122.0,-0.83997,0.00038,3.11017]
[1780461904174,50.29,66353.33,122.0,-0.84049,0.00038,3.10345]
[1780461905182,50.28,66352.3,122.0,-0.84089,0.00038,3.09828]
[1780461909212,50.27,66351.18,122.0,-0.84136,0.00038,3.09219]
[1780461911226,50.27,66354.34,122.0,-0.8402,0.00038,3.10724]
[1780461912233,50.27,66356.85,122.0,-0.83926,0.00038,3.11926]
[1780461917268,50.25,66356.96,122.0,-0.83929,0.00038,3.11886]
[1780461922305,50.24,66356.55,122.0,-0.83952,0.00038,3.11594]
[1780461926335,50.22,66354.29,122.0,-0.84043,0.00038,3.10421]
[1780461927342,50.22,66350.56,122.0,-0.84185,0.00038,3.08589]
[1780461928349,50.22,66349.11,122.0,-0.84241,0.00038,3.07869]
[1780461930363,50.21,66347.64,122.0,-0.84298,0.00037,3.07127]
[1780461935398,50.2,66346.36,122.0,-0.84413,0.00037,3.04852]
[1780461938620,50.2,66345.91,122.0,-0.84432,0.00037,3.04613]
[1780461939426,50.2,66344.81,122.0,-0.84474,0.00037,3.04058]
[1780461940433,50.2,66343.86,122.0,-0.8451,0.00037,3.03586]
[1780461942570,50.2,66344.0,122.0,-0.84506,0.00037,3.03646]
[1780461942592,50.19,66345.48,122.0,-0.84451,0.00037,3.04358]
[1780461943454,50.19,66348.79,122.0,-0.84328,0.00038,3.05959]
[1780461944461,50.19,66350.45,122.0,-0.84267,0.00038,3.06755]
[1780461945468,50.19,66352.62,122.0,-0.84186,0.00038,3.07799]
[1780461948489,50.18,66358.13,122.0,-0.8398,0.00038,3.1044]
[1780461949495,50.18,66367.17,122.0,-0.83635,0.00039,3.14823]
[1780461950503,50.18,66375.79,122.0,-0.83302,0.00039,3.18999]
[1780461952324,50.17,66381.89,122.0,-0.83066,0.00039,3.21925]
[1780461952517,50.17,66382.73,122.0,-0.83033,0.0004,3.22333]
[1780461957552,50.14,66383.45,122.0,-0.83017,0.0004,3.22529]
[1780461962587,50.12,66371.8,122.0,-0.83485,0.00039,3.16714]
[1780461963594,50.11,66368.05,122.0,-0.83633,0.00039,3.14855]
[1780461964601,50.11,66368.32,122.0,-0.83625,0.00039,3.14962]
[1780461965613,50.11,66367.45,122.0,-0.8366,0.00039,3.14516]
[1780461966723,50.1,66360.97,122.0,-0.83911,0.00038,3.11334]
[1780461967627,50.1,66357.69,122.0,-0.84038,0.00038,3.09713]
[1780461969641,50.09,66356.63,122.0,-0.84081,0.00038,3.09162]
[1780461971655,50.09,66355.12,122.0,-0.8414,0.00038,3.08395]
[1780461972662,50.09,66355.82,122.0,-0.84115,0.00038,3.08722]
[1780461973669,50.08,66356.96,122.0,-0.84073,0.00038,3.09264]
[1780461974676,50.08,66365.79,122.0,-0.83736,0.00039,3.13557]
[1780461976691,50.08,66367.76,122.0,-0.83663,0.00039,3.14482]
[1780461978704,50.07,66368.83,122.0,-0.83625,0.00039,3.14962]
[1780461979712,50.07,66369.76,122.0,-0.83591,0.00039,3.15394]
[1780461981726,50.06,66370.41,122.0,-0.83569,0.00039,3.15666]
[1780461983739,50.05,66373.52,122.0,-0.83452,0.00039,3.17138]
[1780461984746,50.05,66370.04,122.0,-0.83589,0.00039,3.15417]
[1780461985754,50.04,66368.91,122.0,-0.83635,0.00039,3.14841]
[1780461986762,50.04,66370.66,122.0,-0.83569,0.00039,3.15673]
[1780461987769,50.04,66375.46,122.0,-0.83383,0.00039,3.17993]
[1780461988776,50.03,66378.23,122.0,-0.83279,0.00039,3.19297]
[1780461990790,50.02,66379.37,122.0,-0.83236,0.00039,3.19826]
[1780461991797,50.01,66375.63,122.0,-0.8345,0.00039,3.16347]
[1780461992804,50.01,66373.17,122.0,-0.83548,0.00039,3.15121]
[1780461997839,49.99,66374.09,122.0,-0.83522,0.00039,3.15458]
[1780461998846,49.99,66374.73,122.0,-0.83498,0.00039,3.15748]
[1780461999853,49.98,66376.06,122.0,-0.83448,0.00039,3.16374]
[1780462000860,49.98,66377.55,122.0,-0.83392,0.00039,3.17078]
[1780462002874,49.97,66376.15,122.0,-0.83451,0.00039,3.16345]
[1780462004887,49.96,66379.29,122.0,-0.83331,0.00039,3.17832]
[1780462007916,49.95,66381.94,122.0,-0.83233,0.00039,3.19051]
[1780462008922,49.95,66386.24,122.0,-0.83064,0.0004,3.21133]
[1780462009929,49.94,66385.11,122.0,-0.83111,0.0004,3.2056]
[1780462010936,49.94,66383.17,122.0,-0.83189,0.0004,3.19592]
[1780462015976,49.92,66384.22,122.0,-0.83159,0.0004,3.19968]
[1780462020023,49.9,66383.42,122.0,-0.832,0.0004,3.19467]
[1780462023025,49.89,66382.6,122.0,-0.83235,0.0004,3.19026]
[1780462023474,49.89,66382.6,122.0,-0.83235,0.0004,3.19026]
[1780462028067,49.88,66381.21,122.0,-0.83295,0.00039,3.18283]
[1780462028493,49.88,66381.21,122.0,-0.83295,0.00039,3.18283]
[1780462029074,49.88,66371.96,122.0,-0.8366,0.00039,3.1373]
[1780462030081,49.88,66370.36,122.0,-0.83723,0.00039,3.12926]
[1780462031088,49.87,66369.79,122.0,-0.83747,0.00039,3.12628]
[1780462033102,49.87,66377.25,122.0,-0.83459,0.00039,3.16244]
[1780462034108,49.86,66380.33,122.0,-0.8334,0.00039,3.17729]
[1780462036123,49.85,66381.14,122.0,-0.83312,0.00039,3.18076]
[1780462037130,49.85,66383.3,122.0,-0.83229,0.0004,3.19108]
[1780462042165,49.83,66382.69,122.0,-0.83263,0.0004,3.18692]
[1780462046193,49.82,66383.63,122.0,-0.83232,0.0004,3.19076]
[1780462051228,49.8,66384.0,122.0,-0.83291,0.0004,3.17522]
[1780462055256,49.78,66382.93,122.0,-0.83342,0.0004,3.16899]
[1780462056263,49.78,66384.75,122.0,-0.83272,0.0004,3.17767]
[1780462057484,49.78,66384.75,122.0,-0.83272,0.0004,3.17767]
[1780462057270,49.77,66392.06,122.0,-0.82982,0.0004,3.21325]
[1780462058277,49.77,66405.24,122.0,-0.82449,0.00041,3.27769]
[1780462059194,49.77,66405.24,122.0,-0.82449,0.00041,3.27769]
[1780462059332,49.77,66405.24,122.0,-0.82449,0.00041,3.27769]
[1780462059387,49.77,66405.24,122.0,-0.82449,0.00041,3.27769]
[1780462059455,49.77,66411.27,122.0,-0.82203,0.00041,3.307]
[1780462060291,49.74,66413.55,122.0,-0.82124,0.00041,3.3163]
[1780462061947,49.7,66413.56,122.0,-0.8214,0.00041,3.31442]
[1780462062305,49.67,66408.91,122.0,-0.82348,0.00041,3.28977]
[1780462063312,49.67,66407.71,122.0,-0.82399,0.00041,3.28373]
[1780462064319,49.66,66406.88,122.0,-0.82434,0.00041,3.27951]
[1780462066333,49.66,66407.52,122.0,-0.82411,0.00041,3.28235]
[1780462067340,49.66,66406.51,122.0,-0.82453,0.00041,3.27725]
[1780462069354,49.65,66405.21,122.0,-0.82509,0.00041,3.27058]
[1780462071368,49.65,66408.8,122.0,-0.82364,0.00041,3.2879]
[1780462072376,49.64,66410.57,122.0,-0.82293,0.00041,3.29641]
[1780462072981,49.64,66410.57,122.0,-0.82293,0.00041,3.29641]
[1780462074442,49.61,66410.76,122.0,-0.82299,0.00041,3.29566]
[1780462074390,49.61,66414.44,122.0,-0.82148,0.00041,3.31352]
[1780462075397,49.61,66416.35,122.0,-0.82071,0.00042,3.32268]
[1780462076404,49.6,66416.99,122.0,-0.82046,0.00042,3.32561]
[1780462076728,49.6,66416.99,122.0,-0.82046,0.00042,3.32561]
[1780462077411,49.6,66417.84,122.0,-0.82012,0.00042,3.32957]
[1780462078418,49.56,66418.68,122.0,-0.81995,0.00042,3.33164]
[1780462080432,49.52,66416.59,122.0,-0.82101,0.00042,3.31914]
[1780462081439,49.52,66415.38,122.0,-0.82153,0.00042,3.31301]
[1780462084826,49.43,66415.35,122.0,-0.822,0.00042,3.30747]
[1780462085475,49.42,66414.71,122.0,-0.82228,0.00041,3.30415]
[1780462085529,49.42,66414.71,122.0,-0.82228,0.00041,3.30415]
[1780462086483,49.42,66405.31,122.0,-0.82617,0.00041,3.25772]
[1780462087493,49.42,66402.82,122.0,-0.82721,0.00041,3.24525]
[1780462088499,49.42,66407.48,122.0,-0.82531,0.00041,3.26811]
[1780462089475,49.42,66407.48,122.0,-0.82531,0.00041,3.26811]
[1780462089506,49.41,66409.87,122.0,-0.82434,0.00041,3.27975]
[1780462090426,49.41,66409.87,122.0,-0.82434,0.00041,3.27975]
[1780462090513,49.41,66410.42,122.0,-0.82412,0.00041,3.28232]
[1780462091520,49.41,66409.57,122.0,-0.82448,0.00041,3.27799]
[1780462094541,49.4,66410.28,122.0,-0.82423,0.00041,3.28107]
[1780462096733,49.4,66410.35,122.0,-0.82421,0.00041,3.28127]
[1780462096835,49.4,66414.56,122.0,-0.82248,0.00041,3.30185]
[1780462097562,49.39,66415.91,122.0,-0.82193,0.00042,3.30833]
[1780462098569,49.39,66417.39,122.0,-0.82133,0.00042,3.31543]
[1780462099575,49.36,66418.71,122.0,-0.82094,0.00042,3.32012]
[1780462100583,49.33,66423.26,122.0,-0.81919,0.00042,3.34065]
[1780462101590,49.29,66425.94,122.0,-0.81824,0.00042,3.35176]
[1780462107493,49.24,66425.37,122.0,-0.81873,0.00042,3.34613]
[1780462107774,49.23,66413.79,122.0,-0.8236,0.00041,3.28859]
[1780462108941,49.23,66413.79,122.0,-0.8236,0.00041,3.28859]
[1780462108960,49.23,66405.35,122.0,-0.8271,0.00041,3.24664]
[1780462109647,49.23,66401.46,122.0,-0.8287,0.00041,3.22721]
[1780462111394,49.22,66401.8,122.0,-0.82922,0.00041,3.2126]
[1780462114682,49.21,66402.34,122.0,-0.82907,0.00041,3.21443]
[1780462116695,49.2,66403.56,122.0,-0.82862,0.00041,3.21993]
[1780462117869,49.2,66403.56,122.0,-0.82862,0.00041,3.21993]
[1780462117963,49.2,66402.15,122.0,-0.82922,0.00041,3.21266]
[1780462119403,49.19,66392.37,122.0,-0.8332,0.0004,3.16381]
[1780462119717,49.19,66394.82,122.0,-0.83222,0.0004,3.17597]
[1780462120724,49.19,66393.59,122.0,-0.83273,0.0004,3.16964]
[1780462122738,49.18,66389.22,122.0,-0.83452,0.0004,3.1475]
[1780462123953,49.17,66383.56,122.0,-0.8368,0.0004,3.11904]
[1780462124753,49.17,66379.84,122.0,-0.83827,0.00039,3.10057]
[1780462125760,49.17,66378.88,122.0,-0.83866,0.00039,3.09566]
[1780462126766,49.17,66381.16,122.0,-0.83777,0.00039,3.10685]
[1780462127774,49.17,66383.68,122.0,-0.83678,0.0004,3.11924]
[1780462130902,49.16,66389.71,122.0,-0.83442,0.0004,3.14872]
[1780462131802,49.16,66393.44,122.0,-0.83294,0.0004,3.16708]
[1780462132809,49.15,66396.33,122.0,-0.83179,0.0004,3.18123]
[1780462133816,49.15,66393.16,122.0,-0.83308,0.0004,3.16528]
[1780462134823,49.15,66389.15,122.0,-0.83471,0.0004,3.14513]
[1780462136837,49.14,66392.13,122.0,-0.83355,0.0004,3.15953]
[1780462137844,49.14,66390.01,122.0,-0.83442,0.0004,3.1488]
[1780462138851,49.13,66391.74,122.0,-0.83374,0.0004,3.15719]
[1780462139858,49.13,66393.35,122.0,-0.83311,0.0004,3.16499]
[1780462141872,49.12,66390.8,122.0,-0.83417,0.0004,3.15191]
[1780462142879,49.12,66392.37,122.0,-0.83355,0.0004,3.15949]
[1780462146907,49.11,66393.16,122.0,-0.8333,0.0004,3.1626]
[1780462147919,49.1,66390.96,122.0,-0.8342,0.0004,3.15145]
[1780462148922,49.1,66379.96,122.0,-0.83859,0.00039,3.09654]
[1780462150240,49.1,66379.96,122.0,-0.83859,0.00039,3.09654]
[1780462150342,49.09,66375.68,122.0,-0.8403,0.00039,3.07491]
[1780462150937,49.09,66374.92,122.0,-0.84059,0.00039,3.07113]
[1780462151944,49.09,66376.03,122.0,-0.84017,0.00039,3.07655]
[1780462153959,49.09,66377.0,122.0,-0.8398,0.00039,3.08118]
[1780462155973,49.08,66377.82,122.0,-0.83951,0.00039,3.08493]
[1780462157825,49.08,66377.68,122.0,-0.83957,0.00039,3.08412]
[1780462158994,49.08,66380.36,122.0,-0.83853,0.00039,3.09735]
[1780462164029,49.07,66380.58,122.0,-0.8385,0.00039,3.09769]
[1780462166043,49.06,66381.14,122.0,-0.8383,0.00039,3.10022]
[1780462167353,49.06,66383.67,122.0,-0.83731,0.0004,3.11268]
[1780462168057,49.06,66386.13,122.0,-0.83635,0.0004,3.12478]
[1780462169064,49.06,66387.04,122.0,-0.836,0.0004,3.12915]
[1780462171079,49.05,66387.89,122.0,-0.83633,0.0004,3.11692]
[1780462176115,49.04,66387.96,122.0,-0.83636,0.0004,3.1165]
[1780462177122,49.04,66379.65,122.0,-0.83967,0.00039,3.07496]
[1780462178129,49.03,66377.05,122.0,-0.8407,0.00039,3.06191]
[1780462180261,49.03,66376.88,122.0,-0.84077,0.00039,3.06097]
[1780462181150,49.03,66376.06,122.0,-0.8411,0.00039,3.05672]
[1780462185178,49.02,66376.75,122.0,-0.84086,0.00039,3.05985]
[1780462185904,49.02,66376.75,122.0,-0.84086,0.00039,3.05985]
[1780462187192,49.02,66375.83,122.0,-0.84123,0.00039,3.0551]
[1780462191458,49.02,66375.65,122.0,-0.84132,0.00039,3.05397]
[1780462197264,49.01,66375.49,122.0,-0.84142,0.00039,3.05267]
[1780462198270,49.01,66372.26,122.0,-0.84269,0.00039,3.0365]
[1780462199277,49.01,66369.65,122.0,-0.84371,0.00039,3.02345]
[1780462200415,49.01,66369.65,122.0,-0.84371,0.00039,3.02345]
[1780462200538,49.01,66369.65,122.0,-0.84371,0.00039,3.02345]
[1780462200640,49.01,66370.11,122.0,-0.84353,0.00039,3.02571]
[1780462201573,49.01,66362.64,122.0,-0.84641,0.00038,2.98846]
[1780462202298,49.01,66361.37,122.0,-0.8469,0.00038,2.98214]
[1780462203305,49.01,66362.82,122.0,-0.84634,0.00038,2.98939]
[1780462205319,49.01,66355.77,122.0,-0.84903,0.00038,2.95417]
[1780462206326,49.01,66353.54,122.0,-0.84988,0.00038,2.943]
[1780462208340,49.0,66351.36,122.0,-0.85072,0.00038,2.93198]
[1780462209346,49.0,66354.76,122.0,-0.84944,0.00038,2.94882]
[1780462210354,49.0,66358.46,122.0,-0.84805,0.00038,2.96714]
[1780462214382,48.99,66354.14,122.0,-0.84972,0.00038,2.94518]
[1780462215389,48.99,66350.67,122.0,-0.85104,0.00038,2.92769]
[1780462216396,48.99,66357.28,122.0,-0.84855,0.00038,2.96055]
[1780462217410,48.99,66359.46,122.0,-0.84772,0.00038,2.97145]
[1780462219416,48.99,66358.25,122.0,-0.84819,0.00038,2.96523]
[1780462224452,48.98,66356.84,122.0,-0.84876,0.00038,2.95775]
[1780462227473,48.98,66351.42,122.0,-0.85082,0.00038,2.93062]
[1780462228480,48.97,66349.53,122.0,-0.85155,0.00037,2.92101]
[1780462229487,48.97,66350.68,122.0,-0.85113,0.00038,2.92653]
[1780462230494,48.97,66351.68,122.0,-0.85077,0.00038,2.93131]
[1780462231501,48.97,66352.75,122.0,-0.85101,0.00038,2.92044]
[1780462232508,48.97,66350.98,122.0,-0.85168,0.00038,2.91159]
[1780462233515,48.97,66348.94,122.0,-0.85245,0.00037,2.90141]
[1780462234522,48.96,66348.4,122.0,-0.85267,0.00037,2.89855]
[1780462239557,48.95,66349.01,122.0,-0.8525,0.00037,2.90072]
[1780462241571,48.94,66349.8,122.0,-0.85223,0.00037,2.9043]
[1780462246606,48.93,66349.94,122.0,-0.85225,0.00037,2.9041]
[1780462250634,48.93,66350.63,122.0,-0.85201,0.00038,2.90731]
[1780462252648,48.92,66349.94,122.0,-0.85229,0.00037,2.90351]
[1780462255669,48.91,66353.03,122.0,-0.85117,0.00038,2.91836]
[1780462256675,48.91,66356.56,122.0,-0.84985,0.00038,2.93576]
[1780462257683,48.91,66357.73,122.0,-0.84943,0.00038,2.94137]
[1780462259698,48.9,66357.08,122.0,-0.84971,0.00038,2.93768]
[1780462262719,48.89,66357.81,122.0,-0.84948,0.00038,2.94065]
[1780462263726,48.89,66359.6,122.0,-0.84882,0.00038,2.94936]
[1780462265740,48.88,66357.78,122.0,-0.84955,0.00038,2.9398]
[1780462267754,48.87,66357.15,122.0,-0.84982,0.00038,2.93622]
[1780462272789,48.86,66356.85,122.0,-0.85002,0.00038,2.93364]
[1780462275810,48.85,66357.58,122.0,-0.84979,0.00038,2.93664]
[1780462276817,48.84,66358.88,122.0,-0.84931,0.00038,2.94291]
[1780462277824,48.84,66362.76,122.0,-0.84785,0.00038,2.96206]
[1780462279838,48.83,66365.91,122.0,-0.84668,0.00038,2.97731]
[1780462280845,48.83,66365.33,122.0,-0.84692,0.00038,2.97414]
[1780462281852,48.82,66356.97,122.0,-0.85013,0.00038,2.93211]
[1780462282859,48.82,66355.55,122.0,-0.85069,0.00038,2.92481]
[1780462283869,48.82,66354.04,122.0,-0.85128,0.00038,2.91707]
[1780462284875,48.81,66348.92,122.0,-0.85321,0.00037,2.89133]
[1780462288903,48.8,66348.37,122.0,-0.85347,0.00037,2.88797]
[1780462290408,48.8,66348.37,122.0,-0.85347,0.00037,2.88797]
[1780462290434,48.8,66346.18,122.0,-0.8543,0.00037,2.87685]
[1780462290917,48.8,66339.65,122.0,-0.85672,0.00037,2.84431]
[1780462291924,48.8,66330.62,122.0,-0.86067,0.00036,2.78315]
[1780462292931,48.8,66330.19,122.0,-0.86084,0.00036,2.78081]
[1780462293938,48.79,66331.36,122.0,-0.86043,0.00036,2.78642]
[1780462295952,48.79,66330.52,122.0,-0.86074,0.00036,2.7822]
[1780462296959,48.79,66328.68,122.0,-0.8614,0.00036,2.77304]
[1780462297948,48.79,66328.68,122.0,-0.8614,0.00036,2.77304]
[1780462297968,48.79,66326.54,122.0,-0.86218,0.00036,2.76241]
[1780462298975,48.79,66321.19,122.0,-0.8641,0.00036,2.73573]
[1780462299982,48.79,66319.28,122.0,-0.86479,0.00036,2.72609]
[1780462300988,48.78,66318.68,122.0,-0.86503,0.00035,2.72282]
[1780462301995,48.78,66313.95,122.0,-0.86671,0.00035,2.69933]
[1780462303003,48.78,66316.18,122.0,-0.86593,0.00035,2.71026]
[1780462304011,48.78,66319.12,122.0,-0.86489,0.00036,2.72475]
[1780462306024,48.78,66318.11,122.0,-0.86526,0.00035,2.71959]
[1780462307032,48.78,66316.97,122.0,-0.86567,0.00035,2.71385]
[1780462308038,48.77,66317.61,122.0,-0.86547,0.00035,2.71674]
[1780462310052,48.77,66316.26,122.0,-0.86595,0.00035,2.7099]
[1780462311059,48.77,66313.99,122.0,-0.86676,0.00035,2.6986]
[1780462312066,48.77,66311.8,122.0,-0.86753,0.00035,2.6877]
[1780462313073,48.77,66310.47,122.0,-0.868,0.00035,2.68108]
[1780462314080,48.77,66309.51,122.0,-0.86834,0.00035,2.6763]
[1780462319115,48.76,66308.23,122.0,-0.8688,0.00035,2.66984]
[1780462321012,48.76,66307.75,122.0,-0.86897,0.00035,2.66745]
[1780462321129,48.76,66309.25,122.0,-0.86845,0.00035,2.67483]
[1780462322136,48.76,66310.04,122.0,-0.86817,0.00035,2.67872]
[1780462325580,48.76,66306.84,122.0,-0.86929,0.00035,2.66282]
[1780462327172,48.76,66304.46,122.0,-0.87012,0.00035,2.65109]
[1780462328179,48.76,66302.58,122.0,-0.87077,0.00034,2.64183]
[1780462330193,48.76,66303.18,122.0,-0.87056,0.00034,2.64483]
[1780462331200,48.76,66303.87,122.0,-0.87032,0.00035,2.64824]
[1780462333214,48.76,66302.85,122.0,-0.87067,0.00034,2.64325]
[1780462334708,48.76,66302.85,122.0,-0.87067,0.00034,2.64325]
[1780462334221,48.76,66300.83,122.0,-0.87136,0.00034,2.63333]
[1780462335228,48.76,66294.01,122.0,-0.87369,0.00034,2.59983]
[1780462335891,48.76,66294.01,122.0,-0.87369,0.00034,2.59983]
[1780462336269,48.76,66294.01,122.0,-0.87369,0.00034,2.59983]
[1780462336313,48.76,66285.59,122.0,-0.87654,0.00033,2.55834]
[1780462337394,48.76,66285.59,122.0,-0.87654,0.00033,2.55834]
[1780462337597,48.76,66285.08,122.0,-0.87672,0.00033,2.55579]
[1780462339491,48.76,66285.51,122.0,-0.87658,0.00033,2.55783]
[1780462339582,48.76,66281.18,122.0,-0.87802,0.00033,2.53664]
[1780462340268,48.76,66279.89,122.0,-0.87845,0.00033,2.53032]
[1780462341274,48.76,66279.04,122.0,-0.87873,0.00033,2.52616]
[1780462343483,48.76,66279.02,122.0,-0.87874,0.00033,2.52605]
[1780462343496,48.76,66276.0,122.0,-0.87973,0.00033,2.51134]
[1780462344295,48.76,66270.69,122.0,-0.88146,0.00032,2.48557]
[1780462346310,48.76,66273.81,122.0,-0.88044,0.00033,2.50078]
[1780462347317,48.76,66274.61,122.0,-0.88018,0.00033,2.50469]
[1780462349044,48.76,66274.5,122.0,-0.88022,0.00033,2.50417]
[1780462349331,48.76,66275.11,122.0,-0.88002,0.00033,2.50714]
[1780462351345,48.76,66274.6,122.0,-0.88081,0.00033,2.48873]
[1780462352395,48.76,66274.6,122.0,-0.88081,0.00033,2.48873]
[1780462352418,48.76,66274.6,122.0,-0.88081,0.00033,2.48873]
[1780462352697,48.76,66274.6,122.0,-0.88081,0.00033,2.48873]
[1780462352778,48.76,66273.81,122.0,-0.88108,0.00033,2.48475]
[1780462353477,48.76,66273.81,122.0,-0.88108,0.00033,2.48475]
[1780462353577,48.76,66271.03,122.0,-0.88198,0.00032,2.47132]
[1780462354365,48.75,66271.86,122.0,-0.88172,0.00032,2.47522]
[1780462355496,48.75,66271.86,122.0,-0.88172,0.00032,2.47522]
[1780462358394,48.75,66271.23,122.0,-0.88194,0.00032,2.47197]
[1780462360408,48.75,66270.7,122.0,-0.88211,0.00032,2.46947]
[1780462361415,48.75,66268.77,122.0,-0.88275,0.00032,2.45978]
[1780462364438,48.74,66267.08,122.0,-0.88333,0.00032,2.45107]
[1780462369024,48.74,66266.68,122.0,-0.88349,0.00032,2.44877]
[1780462369476,48.74,66261.69,122.0,-0.88508,0.00032,2.42476]
[1780462370222,48.74,66261.69,122.0,-0.88508,0.00032,2.42476]
[1780462370358,48.74,66261.69,122.0,-0.88508,0.00032,2.42476]
[1780462370482,48.74,66255.75,122.0,-0.88696,0.00031,2.39621]
[1780462371489,48.74,66254.46,122.0,-0.88737,0.00031,2.38995]
[1780462372496,48.74,66253.87,122.0,-0.88756,0.00031,2.38712]
[1780462373475,48.74,66253.87,122.0,-0.88756,0.00031,2.38712]
[1780462376525,48.73,66250.8,122.0,-0.88855,0.00031,2.37194]
[1780462377532,48.73,66249.68,122.0,-0.88891,0.00031,2.36637]
[1780462378539,48.72,66248.62,122.0,-0.88925,0.00031,2.36109]
[1780462379545,48.72,66245.68,122.0,-0.89016,0.00031,2.3471]
[1780462380553,48.72,66250.23,122.0,-0.88875,0.00031,2.36888]
[1780462382567,48.72,66248.33,122.0,-0.88934,0.00031,2.35985]
[1780462383574,48.73,66247.64,122.0,-0.88955,0.00031,2.3566]
[1780462384581,48.72,66246.79,122.0,-0.88982,0.00031,2.35234]
[1780462389616,48.73,66247.6,122.0,-0.88956,0.00031,2.35644]
[1780462391645,48.72,66246.28,122.0,-0.88998,0.00031,2.34998]
[1780462392652,48.72,66244.96,122.0,-0.89039,0.00031,2.3435]
[1780462393403,48.72,66244.96,122.0,-0.89039,0.00031,2.3435]
[1780462393417,48.72,66244.96,122.0,-0.89039,0.00031,2.3435]
[1780462393566,48.72,66244.96,122.0,-0.89039,0.00031,2.3435]
[1780462393659,48.72,66235.91,122.0,-0.89315,0.0003,2.30058]
[1780462394117,48.72,66235.91,122.0,-0.89315,0.0003,2.30058]
[1780462394498,48.72,66235.91,122.0,-0.89315,0.0003,2.30058]
[1780462394823,48.72,66226.25,122.0,-0.89605,0.0003,2.25489]
[1780462395673,48.72,66224.88,122.0,-0.89646,0.0003,2.2484]
[1780462396679,48.72,66224.88,122.0,-0.89646,0.0003,2.2484]
[1780462396680,48.72,66214.05,122.0,-0.89963,0.00029,2.19772]
[1780462397076,48.72,66214.05,122.0,-0.89963,0.00029,2.19772]
[1780462397653,48.72,66214.05,122.0,-0.89963,0.00029,2.19772]
[1780462397686,48.72,66209.53,122.0,-0.90093,0.00029,2.17675]
[1780462397970,48.72,66209.53,122.0,-0.90093,0.00029,2.17675]
[1780462398832,48.72,66208.16,122.0,-0.90132,0.00029,2.17046]
[1780462399701,48.72,66205.68,122.0,-0.90204,0.00028,2.15885]
[1780462400708,48.72,66203.14,122.0,-0.90275,0.00028,2.14721]
[1780462401715,48.72,66208.52,122.0,-0.90123,0.00029,2.17198]
[1780462402722,48.72,66210.08,122.0,-0.90079,0.00029,2.17907]
[1780462403675,48.72,66210.08,122.0,-0.90079,0.00029,2.17907]
[1780462404052,48.71,66210.44,122.0,-0.9007,0.00029,2.18059]
[1780462404159,48.71,66210.44,122.0,-0.9007,0.00029,2.18059]
[1780462404195,48.71,66210.44,122.0,-0.9007,0.00029,2.18059]
[1780462404575,48.71,66210.44,122.0,-0.9007,0.00029,2.18059]
[1780462404736,48.72,66197.55,122.0,-0.90434,0.00028,2.12116]
[1780462405188,48.72,66197.55,122.0,-0.90434,0.00028,2.12116]
[1780462405743,48.71,66198.82,122.0,-0.90399,0.00028,2.12693]
[1780462406750,48.71,66199.96,122.0,-0.90368,0.00028,2.13209]
[1780462407757,48.71,66201.37,122.0,-0.90328,0.00028,2.13858]
[1780462408102,48.71,66201.37,122.0,-0.90328,0.00028,2.13858]
[1780462409030,48.71,66201.2,122.0,-0.90333,0.00028,2.1378]
[1780462409771,48.71,66211.67,122.0,-0.90035,0.00029,2.18613]
[1780462410778,48.71,66213.22,122.0,-0.89991,0.00029,2.19332]
[1780462410915,48.71,66213.22,122.0,-0.89991,0.00029,2.19332]
[1780462411785,48.71,66206.48,122.0,-0.90245,0.00028,2.14638]
[1780462412792,48.71,66198.46,122.0,-0.90472,0.00028,2.10938]
[1780462413799,48.71,66198.51,122.0,-0.90471,0.00028,2.10956]
[1780462414806,48.71,66199.77,122.0,-0.90436,0.00028,2.11529]
[1780462415812,48.71,66200.51,122.0,-0.90415,0.00028,2.11863]
[1780462416487,48.71,66200.51,122.0,-0.90415,0.00028,2.11863]
[1780462416820,48.71,66202.08,122.0,-0.90372,0.00028,2.12578]
[1780462417827,48.7,66202.8,122.0,-0.90352,0.00028,2.12902]
[1780462418834,48.7,66204.6,122.0,-0.90302,0.00028,2.13723]
[1780462421855,48.7,66206.0,122.0,-0.90264,0.00028,2.14342]
[1780462422106,48.7,66206.0,122.0,-0.90264,0.00028,2.14342]
[1780462423167,48.7,66205.89,122.0,-0.90267,0.00028,2.14281]
[1780462423869,48.7,66207.63,122.0,-0.90219,0.00028,2.15075]
[1780462424876,48.7,66210.52,122.0,-0.90137,0.00029,2.16401]
[1780462427962,48.7,66210.53,122.0,-0.90136,0.00029,2.16409]
[1780462428904,48.7,66204.4,122.0,-0.9031,0.00028,2.13579]
[1780462430495,48.7,66204.4,122.0,-0.9031,0.00028,2.13579]
[1780462430507,48.7,66199.44,122.0,-0.90449,0.00028,2.11313]
[1780462430918,48.7,66199.97,122.0,-0.90434,0.00028,2.11556]
[1780462432116,48.7,66206.41,122.0,-0.90252,0.00028,2.1453]
[1780462432932,48.7,66209.85,122.0,-0.90154,0.00029,2.16124]
[1780462433939,48.7,66210.91,122.0,-0.90123,0.00029,2.16617]
[1780462434990,48.7,66210.91,122.0,-0.90123,0.00029,2.16617]
[1780462435218,48.7,66208.58,122.0,-0.9019,0.00029,2.15539]
[1780462435953,48.7,66202.45,122.0,-0.90364,0.00028,2.127]
[1780462436961,48.7,66200.59,122.0,-0.90416,0.00028,2.11852]
[1780462437967,48.7,66199.4,122.0,-0.9045,0.00028,2.11299]
[1780462438974,48.7,66194.47,122.0,-0.90588,0.00028,2.09036]
[1780462439981,48.7,66191.45,122.0,-0.90671,0.00028,2.07657]
[1780462440988,48.7,66198.98,122.0,-0.90462,0.00028,2.11098]
[1780462441995,48.7,66199.84,122.0,-0.90438,0.00028,2.11487]
[1780462443002,48.7,66197.87,122.0,-0.90494,0.00028,2.10578]
[1780462444010,48.7,66195.97,122.0,-0.90547,0.00028,2.09703]
[1780462445016,48.7,66194.66,122.0,-0.90584,0.00028,2.09101]
[1780462447030,48.69,66194.13,122.0,-0.90599,0.00028,2.08854]
[1780462448037,48.69,66194.65,122.0,-0.90584,0.00028,2.09089]
[1780462449044,48.69,66195.18,122.0,-0.9057,0.00028,2.09329]
[1780462450053,48.69,66201.56,122.0,-0.90392,0.00028,2.12251]
[1780462451059,48.69,66203.8,122.0,-0.90328,0.00028,2.13289]
[1780462453072,48.69,66205.0,122.0,-0.90295,0.00028,2.13824]
[1780462454080,48.69,66209.17,122.0,-0.90177,0.00029,2.15741]
[1780462455086,48.69,66209.8,122.0,-0.9016,0.00029,2.16021]
[1780462456751,48.69,66209.8,122.0,-0.9016,0.00029,2.16021]
[1780462456831,48.69,66210.41,122.0,-0.90143,0.00029,2.16307]
[1780462460122,48.69,66207.84,122.0,-0.90216,0.00028,2.15122]
[1780462461129,48.69,66208.55,122.0,-0.90195,0.00029,2.15453]
[1780462465157,48.69,66203.26,122.0,-0.90345,0.00028,2.13024]
[1780462466169,48.69,66200.85,122.0,-0.90412,0.00028,2.11919]
[1780462467176,48.69,66203.58,122.0,-0.90336,0.00028,2.13167]
[1780462468183,48.69,66204.3,122.0,-0.90316,0.00028,2.13492]
[1780462469190,48.69,66203.61,122.0,-0.90336,0.00028,2.13166]
[1780462470198,48.69,66206.74,122.0,-0.90248,0.00028,2.14601]
[1780462471205,48.69,66206.67,122.0,-0.90311,0.00028,2.13006]
[1780462472212,48.69,66207.21,122.0,-0.90296,0.00028,2.13245]
[1780462473218,48.68,66205.91,122.0,-0.90333,0.00028,2.12638]
[1780462478253,48.68,66206.65,122.0,-0.90315,0.00028,2.12939]
[1780462479261,48.68,66207.24,122.0,-0.90299,0.00028,2.13204]
[1780462482292,48.68,66209.75,122.0,-0.90229,0.00029,2.14337]
[1780462483289,48.67,66216.57,122.0,-0.90033,0.00029,2.1749]
[1780462484296,48.67,66218.68,122.0,-0.89972,0.00029,2.18476]
[1780462486310,48.67,66218.79,122.0,-0.89969,0.00029,2.18525]
[1780462490338,48.67,66220.61,122.0,-0.89916,0.00029,2.19367]
[1780462495373,48.67,66226.41,122.0,-0.89747,0.0003,2.22066]
[1780462496565,48.67,66226.41,122.0,-0.89747,0.0003,2.22066]
[1780462496620,48.67,66226.41,122.0,-0.89747,0.0003,2.22066]
[1780462496798,48.67,66226.41,122.0,-0.89747,0.0003,2.22066]
[1780462496873,48.67,66230.51,122.0,-0.89625,0.0003,2.23987]
[1780462497686,48.67,66230.51,122.0,-0.89625,0.0003,2.23987]
[1780462497759,48.67,66239.0,122.0,-0.8937,0.0003,2.27985]
[1780462498394,48.67,66243.27,122.0,-0.89241,0.00031,2.29997]
[1780462499791,48.67,66243.27,122.0,-0.89241,0.00031,2.29997]
[1780462501414,48.66,66242.14,122.0,-0.89279,0.00031,2.29415]
[1780462503430,48.66,66235.29,122.0,-0.89488,0.0003,2.26145]
[1780462504436,48.66,66232.8,122.0,-0.89563,0.0003,2.2496]
[1780462505443,48.66,66234.0,122.0,-0.89528,0.0003,2.25518]
[1780462510480,48.65,66234.05,122.0,-0.89529,0.0003,2.25495]
[1780462512494,48.65,66234.67,122.0,-0.89512,0.0003,2.25769]
[1780462514507,48.64,66230.89,122.0,-0.89626,0.0003,2.23969]
[1780462515515,48.64,66230.35,122.0,-0.89643,0.0003,2.23708]
[1780462520550,48.64,66234.09,122.0,-0.89533,0.0003,2.25434]
[1780462521557,48.64,66235.43,122.0,-0.89494,0.0003,2.26058]
[1780462522564,48.64,66236.52,122.0,-0.89461,0.0003,2.26562]
[1780462523571,48.63,66238.84,122.0,-0.89392,0.0003,2.27648]
[1780462524578,48.63,66240.78,122.0,-0.89334,0.0003,2.28555]
[1780462528606,48.63,66237.98,122.0,-0.89422,0.0003,2.27174]
[1780462529613,48.62,66237.09,122.0,-0.8945,0.0003,2.26742]
[1780462531627,48.62,66234.36,122.0,-0.89596,0.0003,2.23852]
[1780462532634,48.62,66233.39,122.0,-0.89625,0.0003,2.23388]
[1780462534648,48.62,66234.94,122.0,-0.8958,0.0003,2.24105]
[1780462536662,48.62,66233.6,122.0,-0.89621,0.0003,2.23458]
[1780462539684,48.61,66234.57,122.0,-0.89593,0.0003,2.23895]
[1780462540690,48.61,66238.37,122.0,-0.89479,0.0003,2.25681]
[1780462541697,48.61,66239.04,122.0,-0.89459,0.0003,2.25988]
[1780462542858,48.61,66239.04,122.0,-0.89459,0.0003,2.25988]
[1780462548746,48.6,66240.2,122.0,-0.89429,0.0003,2.26462]
[1780462549753,48.6,66243.11,122.0,-0.89341,0.00031,2.2783]
[1780462552774,48.59,66244.48,122.0,-0.89302,0.00031,2.28441]
[1780462553384,48.59,66244.48,122.0,-0.89302,0.00031,2.28441]
[1780462554009,48.59,66253.67,122.0,-0.89019,0.00031,2.32805]
[1780462554076,48.59,66253.67,122.0,-0.89019,0.00031,2.32805]
[1780462554788,48.59,66273.61,122.0,-0.88386,0.00032,2.42382]
[1780462555794,48.59,66276.68,122.0,-0.88286,0.00033,2.43863]
[1780462556802,48.59,66277.85,122.0,-0.88249,0.00033,2.44422]
[1780462557424,48.59,66277.85,122.0,-0.88249,0.00033,2.44422]
[1780462560898,48.58,66278.06,122.0,-0.88244,0.00033,2.44496]
[1780462560999,48.58,66280.0,122.0,-0.88181,0.00033,2.45429]
[1780462561837,48.58,66267.58,122.0,-0.88585,0.00032,2.39403]
[1780462562849,48.58,66263.94,122.0,-0.88703,0.00032,2.37623]
[1780462563902,48.58,66270.52,122.0,-0.88492,0.00032,2.40797]
[1780462565865,48.58,66271.09,122.0,-0.88474,0.00032,2.41064]
[1780462566872,48.58,66274.41,122.0,-0.88367,0.00032,2.42667]
[1780462568886,48.57,66273.84,122.0,-0.88386,0.00032,2.42377]
[1780462569893,48.57,66273.25,122.0,-0.88406,0.00032,2.42085]
[1780462574929,48.57,66273.73,122.0,-0.88392,0.00032,2.42288]
[1780462575936,48.57,66274.73,122.0,-0.8836,0.00033,2.42766]
[1780462577951,48.57,66278.63,122.0,-0.88234,0.00033,2.44645]
[1780462578956,48.56,66284.49,122.0,-0.88041,0.00033,2.47487]
[1780462579964,48.56,66286.77,122.0,-0.87965,0.00033,2.48603]
[1780462580970,48.57,66283.43,122.0,-0.88076,0.00033,2.46977]
[1780462584999,48.56,66285.39,122.0,-0.88014,0.00033,2.47883]
[1780462587013,48.55,66286.23,122.0,-0.87989,0.00033,2.48265]
[1780462590034,48.55,66284.0,122.0,-0.88064,0.00033,2.4715]
[1780462591041,48.55,66286.98,122.0,-0.88031,0.00033,2.46977]
[1780462592048,48.55,66288.8,122.0,-0.87971,0.00033,2.47852]
[1780462593054,48.55,66293.24,122.0,-0.87822,0.00034,2.50022]
[1780462594063,48.55,66294.59,122.0,-0.87777,0.00034,2.50681]
[1780462597084,48.55,66293.07,122.0,-0.87829,0.00034,2.49928]
[1780462598091,48.55,66289.13,122.0,-0.87961,0.00033,2.48]
[1780462599098,48.55,66287.89,122.0,-0.88002,0.00033,2.47395]
[1780462603128,48.54,66287.34,122.0,-0.88021,0.00033,2.47118]
[1780462605640,48.54,66287.67,122.0,-0.88011,0.00033,2.47266]
[1780462605777,48.54,66287.67,122.0,-0.88011,0.00033,2.47266]
[1780462605987,48.54,66288.81,122.0,-0.87975,0.00033,2.47795]
[1780462606149,48.54,66294.93,122.0,-0.8777,0.00034,2.50787]
[1780462607156,48.54,66298.01,122.0,-0.87665,0.00034,2.52296]
[1780462608524,48.54,66298.01,122.0,-0.87665,0.00034,2.52296]
[1780462608700,48.54,66298.01,122.0,-0.87665,0.00034,2.52296]
[1780462609443,48.54,66298.04,122.0,-0.87665,0.00034,2.52305]
[1780462609946,48.54,66302.8,122.0,-0.87503,0.00034,2.54637]
[1780462610177,48.54,66303.34,122.0,-0.87484,0.00034,2.54903]
[1780462614205,48.53,66304.52,122.0,-0.87445,0.00034,2.55457]
[1780462616219,48.53,66306.66,122.0,-0.87373,0.00035,2.56497]
[1780462617226,48.53,66307.94,122.0,-0.87329,0.00035,2.5712]
[1780462619472,48.53,66307.97,122.0,-0.87329,0.00035,2.57125]
[1780462619705,48.53,66307.97,122.0,-0.87329,0.00035,2.57125]
[1780462620725,48.53,66308.04,122.0,-0.87328,0.00035,2.57141]
[1780462620820,48.52,66310.67,122.0,-0.87237,0.00035,2.58427]
[1780462621680,48.52,66310.67,122.0,-0.87237,0.00035,2.58427]
[1780462621685,48.52,66310.67,122.0,-0.87237,0.00035,2.58427]
[1780462622742,48.52,66310.66,122.0,-0.87238,0.00035,2.58411]
[1780462622910,48.52,66310.66,122.0,-0.87238,0.00035,2.58411]
[1780462623016,48.52,66314.14,122.0,-0.87118,0.00035,2.60117]
[1780462623182,48.52,66314.14,122.0,-0.87118,0.00035,2.60117]
[1780462623484,48.52,66314.14,122.0,-0.87118,0.00035,2.60117]
[1780462623544,48.52,66316.05,122.0,-0.87052,0.00035,2.61047]
[1780462624618,48.52,66316.05,122.0,-0.87052,0.00035,2.61047]
[1780462624661,48.52,66319.58,122.0,-0.86929,0.00035,2.62778]
[1780462625816,48.52,66319.58,122.0,-0.86929,0.00035,2.62778]
[1780462625856,48.51,66328.96,122.0,-0.86596,0.00036,2.67411]
[1780462626191,48.51,66328.96,122.0,-0.86596,0.00036,2.67411]
[1780462626284,48.51,66328.96,122.0,-0.86596,0.00036,2.67411]
[1780462626341,48.51,66328.96,122.0,-0.86596,0.00036,2.67411]
[1780462626422,48.51,66338.3,122.0,-0.86257,0.00037,2.72063]
[1780462627661,48.51,66338.3,122.0,-0.86257,0.00037,2.72063]
[1780462627812,48.51,66338.3,122.0,-0.86257,0.00037,2.72063]
[1780462627866,48.51,66353.18,122.0,-0.85706,0.00038,2.79487]
[1780462628997,48.51,66360.59,122.0,-0.85426,0.00038,2.83191]
[1780462629263,48.51,66360.59,122.0,-0.85426,0.00038,2.83191]
[1780462630146,48.51,66369.42,122.0,-0.85089,0.00039,2.87609]
[1780462631490,48.51,66369.16,122.0,-0.85099,0.00039,2.87478]
[1780462631518,48.5,66368.43,122.0,-0.85129,0.00039,2.87083]
[1780462632227,48.5,66368.43,122.0,-0.85129,0.00039,2.87083]
[1780462632333,48.5,66375.66,122.0,-0.84849,0.00039,2.90703]
[1780462633340,48.5,66381.8,122.0,-0.84609,0.00039,2.93777]
[1780462635354,48.49,66382.38,122.0,-0.8459,0.0004,2.94028]
[1780462637009,48.49,66382.38,122.0,-0.8459,0.0004,2.94028]
[1780462637106,48.48,66380.77,122.0,-0.84657,0.00039,2.93172]
[1780462637368,48.48,66370.67,122.0,-0.85051,0.00039,2.88092]
[1780462638375,48.48,66366.36,122.0,-0.85219,0.00038,2.85904]
[1780462639382,48.48,66365.05,122.0,-0.85271,0.00038,2.8523]
[1780462644418,48.47,66365.57,122.0,-0.85256,0.00038,2.85433]
[1780462645425,48.47,66359.23,122.0,-0.85499,0.00038,2.82237]
[1780462646435,48.47,66352.41,122.0,-0.85757,0.00038,2.78805]
[1780462647438,48.46,66359.99,122.0,-0.85471,0.00038,2.82599]
[1780462648445,48.46,66363.23,122.0,-0.85348,0.00038,2.84223]
[1780462649451,48.46,66361.23,122.0,-0.85425,0.00038,2.83211]
[1780462650458,48.46,66360.33,122.0,-0.8546,0.00038,2.82748]
[1780462651466,48.46,66359.96,122.0,-0.85541,0.00038,2.8091]
[1780462652473,48.46,66360.5,122.0,-0.85521,0.00038,2.81172]
[1780462653480,48.46,66361.26,122.0,-0.85493,0.00038,2.81548]
[1780462657508,48.45,66359.64,122.0,-0.85557,0.00038,2.80706]
[1780462659524,48.45,66358.72,122.0,-0.85593,0.00038,2.80231]
[1780462660531,48.45,66353.56,122.0,-0.85788,0.00038,2.77637]
[1780462661538,48.45,66351.25,122.0,-0.85876,0.00037,2.76457]
[1780462663552,48.44,66356.47,122.0,-0.85681,0.00038,2.79056]
[1780462664559,48.44,66358.63,122.0,-0.856,0.00038,2.80134]
[1780462665566,48.44,66359.23,122.0,-0.8558,0.00038,2.80397]
[1780462670601,48.42,66359.62,122.0,-0.85573,0.00038,2.80491]
[1780462675651,48.41,66359.11,122.0,-0.856,0.00038,2.80133]
[1780462678672,48.4,66360.2,122.0,-0.85563,0.00038,2.8062]
[1780462680687,48.39,66359.06,122.0,-0.8561,0.00038,2.80007]
[1780462681694,48.39,66360.99,122.0,-0.85538,0.00038,2.80957]
[1780462682702,48.39,66369.02,122.0,-0.85231,0.00039,2.84987]
[1780462683708,48.39,66372.89,122.0,-0.85082,0.00039,2.86922]
[1780462684715,48.38,66380.83,122.0,-0.84772,0.00039,2.90907]
[1780462686729,48.38,66380.97,122.0,-0.8477,0.00039,2.90936]
[1780462687736,48.37,66372.45,122.0,-0.85105,0.00039,2.86621]
[1780462688742,48.37,66371.84,122.0,-0.8513,0.00039,2.86298]
[1780462689749,48.37,66366.28,122.0,-0.85346,0.00038,2.83484]
[1780462690782,48.37,66350.12,122.0,-0.85959,0.00037,2.75354]
[1780462691648,48.37,66350.12,122.0,-0.85959,0.00037,2.75354]
[1780462691780,48.37,66367.36,122.0,-0.85305,0.00039,2.84016]
[1780462692787,48.36,66366.52,122.0,-0.85339,0.00038,2.83581]
[1780462693799,48.36,66364.95,122.0,-0.854,0.00038,2.82779]
[1780462694789,48.36,66364.95,122.0,-0.854,0.00038,2.82779]
[1780462694806,48.36,66366.55,122.0,-0.8534,0.00038,2.83561]
[1780462696820,48.35,66370.44,122.0,-0.85193,0.00039,2.85484]
[1780462697829,48.35,66372.07,122.0,-0.85131,0.00039,2.86292]
[1780462698834,48.35,66376.85,122.0,-0.84946,0.00039,2.88686]
[1780462699841,48.35,66378.01,122.0,-0.84901,0.00039,2.89253]
[1780462704876,48.33,66379.14,122.0,-0.84864,0.00039,2.8973]
[1780462706890,48.33,66380.91,122.0,-0.84798,0.00039,2.90585]
[1780462707897,48.32,66382.15,122.0,-0.8475,0.00039,2.91191]
[1780462709911,48.32,66380.76,122.0,-0.84809,0.00039,2.90447]
[1780462710918,48.31,66379.85,122.0,-0.84846,0.00039,2.89968]
[1780462711925,48.31,66381.06,122.0,-0.84867,0.00039,2.88909]
[1780462713939,48.3,66379.23,122.0,-0.84942,0.00039,2.87949]
[1780462716960,48.3,66380.28,122.0,-0.84905,0.00039,2.88428]
[1780462717967,48.29,66381.87,122.0,-0.84843,0.00039,2.89213]
[1780462718974,48.29,66381.18,122.0,-0.84872,0.00039,2.88846]
[1780462719981,48.29,66377.83,122.0,-0.85005,0.00039,2.87136]
[1780462720988,48.29,66374.14,122.0,-0.85151,0.00039,2.85258]
[1780462721995,48.28,66372.38,122.0,-0.85221,0.00039,2.84344]
[1780462723002,48.28,66371.58,122.0,-0.85254,0.00039,2.83916]
[1780462724013,48.27,66377.0,122.0,-0.85045,0.00039,2.86626]
[1780462725018,48.27,66374.64,122.0,-0.85139,0.00039,2.85407]
[1780462726025,48.27,66371.45,122.0,-0.85265,0.00039,2.83772]
[1780462727032,48.26,66368.48,122.0,-0.85382,0.00039,2.82249]
[1780462728039,48.26,66367.14,122.0,-0.85436,0.00038,2.81535]
[1780462733074,48.23,66367.86,122.0,-0.85421,0.00039,2.81738]
[1780462736095,48.22,66370.33,122.0,-0.85331,0.00039,2.8292]
[1780462737102,48.22,66375.04,122.0,-0.85148,0.00039,2.85288]
[1780462738109,48.22,66376.11,122.0,-0.85108,0.00039,2.85816]
[1780462739117,48.22,66375.14,122.0,-0.85147,0.00039,2.85312]
[1780462740123,48.21,66376.73,122.0,-0.85086,0.00039,2.86102]
[1780462741130,48.21,66375.76,122.0,-0.85125,0.00039,2.85597]
[1780462742137,48.21,66368.85,122.0,-0.85394,0.00039,2.82093]
[1780462743144,48.21,66367.07,122.0,-0.85464,0.00038,2.81173]
[1780462744151,48.2,66367.88,122.0,-0.85435,0.00039,2.81561]
[1780462745158,48.2,66368.66,122.0,-0.85406,0.00039,2.81934]
[1780462746108,48.2,66368.66,122.0,-0.85406,0.00039,2.81934]
[1780462746165,48.2,66375.78,122.0,-0.85132,0.00039,2.85509]
[1780462747172,48.19,66382.01,122.0,-0.84888,0.00039,2.88646]
[1780462748179,48.19,66383.74,122.0,-0.84821,0.0004,2.89504]
[1780462749186,48.19,66382.51,122.0,-0.84871,0.0004,2.88863]
[1780462749869,48.19,66382.51,122.0,-0.84871,0.0004,2.88863]
[1780462750193,48.19,66384.11,122.0,-0.84809,0.0004,2.89655]
[1780462752207,48.18,66385.53,122.0,-0.84756,0.0004,2.90336]
[1780462753214,48.18,66386.5,122.0,-0.84719,0.0004,2.90808]
[1780462758249,48.16,66386.52,122.0,-0.84726,0.0004,2.90718]
[1780462760263,48.16,66383.74,122.0,-0.84839,0.0004,2.8927]
[1780462761270,48.15,66379.21,122.0,-0.85019,0.00039,2.86958]
[1780462762277,48.15,66377.84,122.0,-0.85074,0.00039,2.8625]
[1780462765298,48.14,66378.53,122.0,-0.85053,0.00039,2.86531]
[1780462766305,48.14,66379.33,122.0,-0.85023,0.00039,2.86909]
[1780462768318,48.13,66375.18,122.0,-0.8519,0.00039,2.84754]
[1780462769326,48.12,66371.71,122.0,-0.85327,0.00039,2.82974]
[1780462770333,48.12,66370.03,122.0,-0.85394,0.00039,2.82101]
[1780462771340,48.12,66369.97,122.0,-0.85465,0.00039,2.80396]
[1780462773353,48.11,66373.37,122.0,-0.85339,0.00039,2.82039]
[1780462775368,48.1,66374.0,122.0,-0.85318,0.00039,2.82314]
[1780462778389,48.09,66375.4,122.0,-0.85269,0.00039,2.82957]
[1780462781410,48.08,66378.54,122.0,-0.85151,0.00039,2.84479]
[1780462782417,48.07,66379.9,122.0,-0.851,0.00039,2.85143]
[1780462783424,48.07,66380.73,122.0,-0.85069,0.00039,2.85539]
[1780462785438,48.06,66379.88,122.0,-0.85106,0.00039,2.85068]
[1780462787452,48.06,66382.03,122.0,-0.85024,0.00039,2.8612]
[1780462788458,48.05,66383.04,122.0,-0.84986,0.0004,2.86606]
[1780462790473,48.05,66382.47,122.0,-0.85013,0.00039,2.86263]
[1780462795508,48.03,66382.51,122.0,-0.85021,0.00039,2.86163]
[1780462796515,48.02,66383.18,122.0,-0.84995,0.0004,2.86489]
[1780462798529,48.02,66384.56,122.0,-0.84943,0.0004,2.87161]
[1780462800167,48.02,66384.56,122.0,-0.84943,0.0004,2.87161]
[1780462800271,48.02,66385.74,122.0,-0.84898,0.0004,2.87731]
[1780462801072,48.02,66385.74,122.0,-0.84898,0.0004,2.87731]
[1780462801278,48.02,66385.74,122.0,-0.84898,0.0004,2.87731]
[1780462801362,48.01,66390.22,122.0,-0.84721,0.0004,2.8999]
[1780462802035,48.01,66390.22,122.0,-0.84721,0.0004,2.8999]
[1780462802063,48.01,66390.22,122.0,-0.84721,0.0004,2.8999]
[1780462802124,48.01,66413.5,122.0,-0.83771,0.00042,3.01826]
[1780462803111,48.01,66413.5,122.0,-0.83771,0.00042,3.01826]
[1780462803175,48.01,66423.91,122.0,-0.83334,0.00042,3.07114]
[1780462803580,48.01,66427.4,122.0,-0.83186,0.00043,3.08887]
[1780462804591,48.01,66434.94,122.0,-0.82865,0.00043,3.12692]
[1780462806004,48.01,66434.94,122.0,-0.82865,0.00043,3.12692]
[1780462806016,48.0,66436.32,122.0,-0.82808,0.00043,3.13364]
[1780462806606,48.0,66436.32,122.0,-0.82808,0.00043,3.13364]
[1780462806788,48.0,66436.32,122.0,-0.82808,0.00043,3.13364]
[1780462806903,48.0,66433.74,122.0,-0.82919,0.00043,3.12055]
[1780462808018,48.0,66433.74,122.0,-0.82919,0.00043,3.12055]
[1780462808098,47.95,66466.47,122.0,-0.815,0.00045,3.28328]
[1780462808682,47.95,66466.47,122.0,-0.815,0.00045,3.28328]
[1780462809206,47.93,66476.0,122.0,-0.81078,0.00046,3.32989]
[1780462810022,47.93,66476.0,122.0,-0.81078,0.00046,3.32989]
[1780462810037,47.88,66479.06,122.0,-0.80961,0.00046,3.34265]
[1780462810999,47.83,66477.35,122.0,-0.81065,0.00046,3.3313]
[1780462811639,47.83,66478.1,122.0,-0.81031,0.00046,3.33508]
[1780462812646,47.78,66480.51,122.0,-0.80944,0.00046,3.34462]
[1780462813653,47.74,66479.28,122.0,-0.81024,0.00046,3.33584]
[1780462814890,47.64,66472.33,122.0,-0.81392,0.00046,3.29542]
[1780462815668,47.64,66467.89,122.0,-0.81595,0.00045,3.2729]
[1780462817220,47.64,66467.89,122.0,-0.81595,0.00045,3.2729]
[1780462817289,47.63,66467.66,122.0,-0.81609,0.00045,3.27133]
[1780462819214,47.63,66467.37,122.0,-0.81622,0.00045,3.26986]
[1780462819315,47.63,66468.08,122.0,-0.81593,0.00045,3.27308]
[1780462819699,47.63,66473.69,122.0,-0.81337,0.00046,3.30154]
[1780462822720,47.62,66477.41,122.0,-0.81172,0.00046,3.31977]
[1780462823726,47.61,66475.88,122.0,-0.81244,0.00046,3.3118]
[1780462824734,47.57,66474.81,122.0,-0.81315,0.00046,3.30401]
[1780462825741,47.56,66475.94,122.0,-0.81265,0.00046,3.30952]
[1780462826748,47.56,66476.84,122.0,-0.81228,0.00046,3.31364]
[1780462828180,47.55,66475.96,122.0,-0.8127,0.00046,3.30894]
[1780462828762,47.55,66473.1,122.0,-0.81404,0.00046,3.29421]
[1780462829417,47.55,66473.1,122.0,-0.81404,0.00046,3.29421]
[1780462830155,47.55,66473.1,122.0,-0.81404,0.00046,3.29421]
[1780462830202,47.54,66471.69,122.0,-0.8147,0.00046,3.28683]
[1780462831276,47.54,66471.69,122.0,-0.8147,0.00046,3.28683]
[1780462831302,47.54,66475.83,122.0,-0.81349,0.00046,3.29112]
[1780462831783,47.54,66482.31,122.0,-0.8105,0.00046,3.32398]
[1780462833797,47.53,66481.05,122.0,-0.81112,0.00046,3.31723]
[1780462834805,47.53,66479.73,122.0,-0.81176,0.00046,3.31022]
[1780462838039,47.52,66468.22,122.0,-0.81708,0.00045,3.2512]
[1780462839134,47.52,66463.66,122.0,-0.81917,0.00045,3.2278]
[1780462839840,47.52,66471.24,122.0,-0.81573,0.00046,3.26636]
[1780462840846,47.51,66472.85,122.0,-0.815,0.00046,3.27444]
[1780462841855,47.51,66467.24,122.0,-0.81757,0.00045,3.24576]
[1780462842870,47.51,66462.79,122.0,-0.81959,0.00045,3.22298]
[1780462843877,47.51,66458.38,122.0,-0.82159,0.00045,3.20033]
[1780462844884,47.51,66456.37,122.0,-0.82249,0.00045,3.19003]
[1780462845891,47.51,66460.26,122.0,-0.82075,0.00045,3.20989]
[1780462846625,47.51,66460.26,122.0,-0.82075,0.00045,3.20989]
[1780462846758,47.51,66460.26,122.0,-0.82075,0.00045,3.20989]
[1780462846898,47.51,66456.63,122.0,-0.82238,0.00045,3.1913]
[1780462847706,47.51,66456.63,122.0,-0.82238,0.00045,3.1913]
[1780462847905,47.5,66454.07,122.0,-0.82354,0.00044,3.17799]
[1780462848912,47.5,66453.39,122.0,-0.82385,0.00044,3.17437]
[1780462849729,47.5,66453.39,122.0,-0.82385,0.00044,3.17437]
[1780462849919,47.5,66454.91,122.0,-0.82319,0.00045,3.18202]
[1780462854954,47.48,66453.49,122.0,-0.8239,0.00044,3.17384]
[1780462855961,47.48,66451.08,122.0,-0.82499,0.00044,3.1613]
[1780462857086,47.48,66451.08,122.0,-0.82499,0.00044,3.1613]
[1780462857109,47.48,66440.19,122.0,-0.82978,0.00044,3.10527]
[1780462857975,47.47,66439.17,122.0,-0.83024,0.00043,3.09992]
[1780462858982,47.47,66437.03,122.0,-0.83117,0.00043,3.08882]
[1780462860996,47.47,66436.44,122.0,-0.83144,0.00043,3.08559]
[1780462862003,47.47,66432.11,122.0,-0.83332,0.00043,3.06325]
[1780462866036,47.46,66432.69,122.0,-0.83309,0.00043,3.06596]
[1780462867043,47.46,66434.86,122.0,-0.83216,0.00043,3.07704]
[1780462870064,47.46,66434.04,122.0,-0.83254,0.00043,3.07259]
[1780462875099,47.45,66433.57,122.0,-0.83277,0.00043,3.06979]
[1780462877113,47.45,66431.72,122.0,-0.83357,0.00043,3.06021]
[1780462878120,47.45,66432.56,122.0,-0.83322,0.00043,3.06446]
[1780462881141,47.45,66438.57,122.0,-0.83064,0.00043,3.09515]
[1780462882159,47.44,66440.89,122.0,-0.82963,0.00044,3.10706]
[1780462883156,47.44,66438.67,122.0,-0.8306,0.00043,3.09563]
[1780462884163,47.44,66433.93,122.0,-0.83266,0.00043,3.07116]
[1780462885170,47.44,66434.92,122.0,-0.83224,0.00043,3.07618]
[1780462886177,47.44,66436.46,122.0,-0.83158,0.00043,3.08401]
[1780462887185,47.44,66435.3,122.0,-0.83209,0.00043,3.07796]
[1780462889199,47.44,66434.0,122.0,-0.83266,0.00043,3.07112]
[1780462890131,47.44,66434.0,122.0,-0.83266,0.00043,3.07112]
[1780462890383,47.44,66434.0,122.0,-0.83266,0.00043,3.07112]
[1780462890206,47.43,66429.9,122.0,-0.83443,0.00043,3.04996]
[1780462891411,47.43,66429.9,122.0,-0.83443,0.00043,3.04996]
[1780462891213,47.43,66411.2,122.0,-0.84299,0.00041,2.93703]
[1780462891878,47.43,66411.2,122.0,-0.84299,0.00041,2.93703]
[1780462892220,47.43,66403.05,122.0,-0.84635,0.00041,2.89505]
[1780462893227,47.43,66401.15,122.0,-0.84713,0.00041,2.88527]
[1780462893730,47.43,66401.15,122.0,-0.84713,0.00041,2.88527]
[1780462894234,47.43,66400.01,122.0,-0.8476,0.00041,2.87927]
[1780462895241,47.43,66399.32,122.0,-0.84789,0.00041,2.8756]
[1780462896248,47.43,66402.06,122.0,-0.84679,0.00041,2.88957]
[1780462897255,47.43,66405.5,122.0,-0.84538,0.00041,2.90726]
[1780462898262,47.42,66406.9,122.0,-0.84482,0.00041,2.91431]
[1780462903296,47.41,66407.76,122.0,-0.84453,0.00041,2.91788]
[1780462905312,47.41,66413.52,122.0,-0.84217,0.00042,2.94718]
[1780462907326,47.4,66411.83,122.0,-0.8429,0.00041,2.93819]
[1780462909340,47.39,66410.29,122.0,-0.84357,0.00041,2.92986]
[1780462910347,47.39,66409.2,122.0,-0.84403,0.00041,2.92417]
[1780462912361,47.39,66408.62,122.0,-0.84428,0.00041,2.92104]
[1780462913368,47.39,66403.52,122.0,-0.84638,0.00041,2.89472]
[1780462914375,47.39,66400.87,122.0,-0.84747,0.00041,2.88093]
[1780462915381,47.39,66399.0,122.0,-0.84824,0.00041,2.87118]
[1780462919410,47.38,66398.43,122.0,-0.84851,0.00041,2.86777]
[1780462922433,47.37,66399.15,122.0,-0.84825,0.00041,2.87114]
[1780462923439,47.37,66411.43,122.0,-0.84321,0.00041,2.9344]
[1780462924446,47.37,66415.62,122.0,-0.84147,0.00042,2.95593]
[1780462925162,47.37,66415.62,122.0,-0.84147,0.00042,2.95593]
[1780462925453,47.37,66424.56,122.0,-0.8377,0.00042,3.00202]
[1780462925812,47.37,66424.56,122.0,-0.8377,0.00042,3.00202]
[1780462926463,47.37,66444.18,122.0,-0.82924,0.00044,3.10303]
[1780462926614,47.37,66444.18,122.0,-0.82924,0.00044,3.10303]
[1780462926857,47.37,66444.18,122.0,-0.82924,0.00044,3.10303]
[1780462927005,47.37,66444.18,122.0,-0.82924,0.00044,3.10303]
[1780462927470,47.37,66450.21,122.0,-0.82659,0.00044,3.13397]
[1780462928477,47.37,66453.96,122.0,-0.82494,0.00045,3.15307]
[1780462929484,47.37,66463.0,122.0,-0.8209,0.00045,3.19932]
[1780462929823,47.37,66463.0,122.0,-0.8209,0.00045,3.19932]
[1780462930491,47.37,66469.73,122.0,-0.81785,0.00046,3.23374]
[1780462930871,47.37,66469.73,122.0,-0.81785,0.00046,3.23374]
[1780462931497,47.37,66472.94,122.0,-0.81638,0.00046,3.25009]
[1780462932505,47.37,66471.21,122.0,-0.81718,0.00046,3.24118]
[1780462933286,47.37,66471.21,122.0,-0.81718,0.00046,3.24118]
[1780462934519,47.36,66469.11,122.0,-0.81815,0.00046,3.23031]
[1780462936529,47.36,66469.27,122.0,-0.81808,0.00046,3.23108]
[1780462936577,47.36,66469.27,122.0,-0.81808,0.00046,3.23108]
[1780462936613,47.36,66481.07,122.0,-0.81266,0.00046,3.29124]
[1780462937547,47.36,66482.83,122.0,-0.81185,0.00047,3.30008]
[1780462938550,47.36,66474.75,122.0,-0.8156,0.00046,3.25876]
[1780462939814,47.36,66474.75,122.0,-0.8156,0.00046,3.25876]
[1780462940314,47.35,66471.54,122.0,-0.81709,0.00046,3.24222]
[1780462941305,47.35,66471.54,122.0,-0.81709,0.00046,3.24222]
[1780462941384,47.35,66537.49,122.0,-0.78539,0.0005,3.57399]
[1780462941865,47.35,66537.49,122.0,-0.78539,0.0005,3.57399]
[1780462942177,47.35,66537.49,122.0,-0.78539,0.0005,3.57399]
[1780462942437,47.35,66537.49,122.0,-0.78539,0.0005,3.57399]
[1780462942483,47.33,66570.35,122.0,-0.76859,0.00053,3.73262]
[1780462942888,47.33,66570.35,122.0,-0.76859,0.00053,3.73262]
[1780462943177,47.33,66582.37,122.0,-0.76225,0.00053,3.78958]
[1780462944494,47.33,66582.37,122.0,-0.76225,0.00053,3.78958]
[1780462944510,47.33,66586.65,122.0,-0.75997,0.00054,3.80961]
[1780462944781,47.33,66586.65,122.0,-0.75997,0.00054,3.80961]
[1780462945536,47.33,66586.65,122.0,-0.75997,0.00054,3.80961]
[1780462944862,47.33,66595.9,122.0,-0.75499,0.00054,3.8528]
[1780462945851,47.33,66595.9,122.0,-0.75499,0.00054,3.8528]
[1780462946243,47.33,66595.9,122.0,-0.75499,0.00054,3.8528]
[1780462946408,47.33,66595.9,122.0,-0.75499,0.00054,3.8528]
[1780462946433,47.32,66623.38,122.0,-0.73987,0.00056,3.9779]
[1780462947021,47.32,66623.38,122.0,-0.73987,0.00056,3.9779]
[1780462947119,47.32,66648.25,122.0,-0.72579,0.00057,4.08674]
[1780462947796,47.32,66662.37,122.0,-0.71762,0.00058,4.14649]
[1780462949420,47.32,66662.37,122.0,-0.71762,0.00058,4.14649]
[1780462949466,47.31,66667.96,122.0,-0.71438,0.00059,4.16954]
[1780462949883,47.31,66667.96,122.0,-0.71438,0.00059,4.16954]
[1780462949984,47.31,66663.36,122.0,-0.71707,0.00058,4.15044]
[1780462950917,47.31,66663.36,122.0,-0.71707,0.00058,4.15044]
[1780462951178,47.31,66669.85,122.0,-0.71383,0.00059,4.16173]
[1780462952328,47.31,66669.85,122.0,-0.71383,0.00059,4.16173]
[1780462952408,47.31,66662.28,122.0,-0.71827,0.00058,4.13027]
[1780462953165,47.31,66645.56,122.0,-0.72794,0.00057,4.05919]
[1780462953590,47.31,66645.56,122.0,-0.72794,0.00057,4.05919]
[1780462954053,47.31,66632.87,122.0,-0.73517,0.00057,4.00381]
[1780462954639,47.31,66632.87,122.0,-0.73517,0.00057,4.00381]
[1780462955299,47.31,66628.6,122.0,-0.7376,0.00056,3.98478]
[1780462955689,47.31,66628.6,122.0,-0.7376,0.00056,3.98478]
[1780462955704,47.31,66626.11,122.0,-0.739,0.00056,3.9737]
[1780462956581,47.31,66626.11,122.0,-0.739,0.00056,3.9737]
[1780462957122,47.3,66624.84,122.0,-0.73973,0.00056,3.96789]
[1780462957953,47.3,66624.84,122.0,-0.73973,0.00056,3.96789]
[1780462958054,47.3,66614.53,122.0,-0.7455,0.00055,3.92138]
[1780462959033,47.3,66614.53,122.0,-0.7455,0.00055,3.92138]
[1780462959198,47.3,66610.77,122.0,-0.74759,0.00055,3.90421]
[1780462960205,47.3,66610.77,122.0,-0.74759,0.00055,3.90421]
[1780462960352,47.3,66604.79,122.0,-0.75088,0.00055,3.87677]
[1780462961207,47.3,66604.79,122.0,-0.75088,0.00055,3.87677]
[1780462961459,47.3,66604.79,122.0,-0.75088,0.00055,3.87677]
[1780462961535,47.3,66589.85,122.0,-0.75902,0.00054,3.80726]
[1780462962558,47.3,66589.85,122.0,-0.75902,0.00054,3.80726]
[1780462962352,47.29,66583.5,122.0,-0.76244,0.00053,3.7773]
[1780462963185,47.29,66583.5,122.0,-0.76244,0.00053,3.7773]
[1780462963265,47.29,66581.89,122.0,-0.7633,0.00053,3.76968]
[1780462964353,47.29,66589.88,122.0,-0.75902,0.00054,3.80729]
[1780462964821,47.29,66589.88,122.0,-0.75902,0.00054,3.80729]
[1780462964893,47.29,66589.88,122.0,-0.75902,0.00054,3.80729]
[1780462964938,47.29,66593.68,122.0,-0.75696,0.00054,3.82507]
[1780462966776,47.29,66591.47,122.0,-0.75817,0.00054,3.81464]
[1780462967783,47.29,66589.63,122.0,-0.75918,0.00054,3.80589]
[1780462968624,47.29,66589.63,122.0,-0.75918,0.00054,3.80589]
[1780462968790,47.28,66582.25,122.0,-0.76315,0.00053,3.77099]
[1780462970255,47.28,66582.25,122.0,-0.76315,0.00053,3.77099]
[1780462970405,47.28,66582.25,122.0,-0.76315,0.00053,3.77099]
[1780462970510,47.26,66585.37,122.0,-0.7616,0.00054,3.78472]
[1780462971358,47.26,66585.37,122.0,-0.7616,0.00054,3.78472]
[1780462971552,47.26,66585.37,122.0,-0.7616,0.00054,3.78472]
[1780462971417,47.26,66599.59,122.0,-0.75391,0.00055,3.85125]
[1780462971820,47.26,66618.33,122.0,-0.74357,0.00056,3.93706]
[1780462973465,47.26,66618.33,122.0,-0.74357,0.00056,3.93706]
[1780462973468,47.26,66623.29,122.0,-0.74081,0.00056,3.95933]
[1780462973934,47.26,66623.29,122.0,-0.74081,0.00056,3.95933]
[1780462973939,47.26,66623.29,122.0,-0.74081,0.00056,3.95933]
[1780462974040,47.26,66616.88,122.0,-0.74439,0.00056,3.93044]
[1780462974995,47.26,66616.88,122.0,-0.74439,0.00056,3.93044]
[1780462975613,47.25,66628.37,122.0,-0.73796,0.00056,3.98194]
[1780462976186,47.25,66628.37,122.0,-0.73796,0.00056,3.98194]
[1780462976430,47.25,66632.38,122.0,-0.73571,0.00057,3.99965]
[1780462977578,47.25,66643.86,122.0,-0.72918,0.00057,4.0499]
[1780462978147,47.25,66643.86,122.0,-0.72918,0.00057,4.0499]
[1780462978353,47.25,66651.91,122.0,-0.72455,0.00058,4.08454]
[1780462978944,47.25,66651.91,122.0,-0.72455,0.00058,4.08454]
[1780462979089,47.25,66651.91,122.0,-0.72455,0.00058,4.08454]
[1780462979415,47.25,66651.91,122.0,-0.72455,0.00058,4.08454]
[1780462979540,47.25,66651.91,122.0,-0.72455,0.00058,4.08454]
[1780462979524,47.25,66671.61,122.0,-0.71305,0.00059,4.16726]
[1780462979972,47.25,66671.61,122.0,-0.71305,0.00059,4.16726]
[1780462980310,47.25,66690.68,122.0,-0.70171,0.0006,4.24417]
[1780462980775,47.25,66690.68,122.0,-0.70171,0.0006,4.24417]
[1780462980831,47.25,66690.68,122.0,-0.70171,0.0006,4.24417]
[1780462981589,47.25,66690.68,122.0,-0.70171,0.0006,4.24417]
[1780462981610,47.24,66692.82,122.0,-0.70046,0.0006,4.25236]
[1780462982286,47.24,66692.82,122.0,-0.70046,0.0006,4.25236]
[1780462982378,47.24,66739.34,122.0,-0.67195,0.00062,4.42479]
[1780462982675,47.24,66739.34,122.0,-0.67195,0.00062,4.42479]
[1780462983271,47.24,66739.34,122.0,-0.67195,0.00062,4.42479]
[1780462983630,47.24,66739.34,122.0,-0.67195,0.00062,4.42479]
[1780462983304,47.18,66729.37,122.0,-0.67836,0.00062,4.38846]
[1780462983864,47.18,66729.37,122.0,-0.67836,0.00062,4.38846]
[1780462984570,47.18,66696.83,122.0,-0.6983,0.0006,4.26647]
[1780462984702,47.18,66696.83,122.0,-0.6983,0.0006,4.26647]
[1780462985346,47.18,66696.83,122.0,-0.6983,0.0006,4.26647]
[1780462985602,47.18,66696.83,122.0,-0.6983,0.0006,4.26647]
[1780462985606,47.18,66671.4,122.0,-0.71348,0.00059,4.16425]
[1780462986462,47.18,66671.4,122.0,-0.71348,0.00059,4.16425]
[1780462986482,47.17,66651.19,122.0,-0.7253,0.00058,4.079]
[1780462986718,47.17,66651.19,122.0,-0.7253,0.00058,4.079]
[1780462987385,47.17,66651.19,122.0,-0.7253,0.00058,4.079]
[1780462987456,47.17,66663.5,122.0,-0.71814,0.00059,4.13121]
[1780462987933,47.17,66663.5,122.0,-0.71814,0.00059,4.13121]
[1780462988417,47.17,66663.5,122.0,-0.71814,0.00059,4.13121]
[1780462988462,47.17,66663.5,122.0,-0.71814,0.00059,4.13121]
[1780462988604,47.17,66669.52,122.0,-0.71462,0.00059,4.15623]
[1780462988657,47.17,66669.52,122.0,-0.71462,0.00059,4.15623]
[1780462988757,47.17,66669.52,122.0,-0.71462,0.00059,4.15623]
[1780462989046,47.17,66669.52,122.0,-0.71462,0.00059,4.15623]
[1780462989201,47.17,66669.52,122.0,-0.71462,0.00059,4.15623]
[1780462989217,47.16,66652.15,122.0,-0.72478,0.00058,4.08286]
[1780462989965,47.16,66647.91,122.0,-0.72723,0.00058,4.06461]
[1780462991328,47.16,66646.57,122.0,-0.72801,0.00058,4.05873]
[1780462993220,47.16,66646.89,122.0,-0.72783,0.00058,4.06009]
[1780462993235,47.16,66643.7,122.0,-0.72967,0.00057,4.04622]
[1780462994457,47.16,66643.7,122.0,-0.72967,0.00057,4.04622]
[1780462994587,47.16,66631.83,122.0,-0.73645,0.00057,3.99389]
[1780462995000,47.16,66624.41,122.0,-0.74064,0.00056,3.96074]
[1780462996013,47.15,66620.77,122.0,-0.7427,0.00056,3.94419]
[1780462996800,47.15,66620.77,122.0,-0.7427,0.00056,3.94419]
[1780462997247,47.14,66617.87,122.0,-0.74435,0.00056,3.93084]
[1780462998443,47.14,66617.87,122.0,-0.74435,0.00056,3.93084]
[1780462998455,47.14,66615.19,122.0,-0.74586,0.00056,3.9185]
[1780462999561,47.14,66605.54,122.0,-0.75121,0.00055,3.87408]
[1780463000453,47.14,66605.54,122.0,-0.75121,0.00055,3.87408]
[1780463000554,47.13,66599.46,122.0,-0.75456,0.00055,3.84577]
[1780463001587,47.13,66599.46,122.0,-0.75456,0.00055,3.84577]
[1780463001046,47.13,66601.84,122.0,-0.75327,0.00055,3.85677]
[1780463002053,47.13,66598.79,122.0,-0.75494,0.00055,3.8425]
[1780463002754,47.13,66598.79,122.0,-0.75494,0.00055,3.8425]
[1780463003064,47.13,66603.62,122.0,-0.7523,0.00055,3.86495]
[1780463004067,47.13,66609.36,122.0,-0.74914,0.00055,3.89143]
[1780463004702,47.13,66609.36,122.0,-0.74914,0.00055,3.89143]
[1780463005340,47.13,66609.36,122.0,-0.74914,0.00055,3.89143]
[1780463005507,47.13,66609.36,122.0,-0.74914,0.00055,3.89143]
[1780463005552,47.13,66607.83,122.0,-0.74999,0.00055,3.88434]
[1780463006110,47.13,66604.15,122.0,-0.75202,0.00055,3.8673]
[1780463007117,47.13,66596.11,122.0,-0.75642,0.00054,3.82985]
[1780463008665,47.13,66596.11,122.0,-0.75642,0.00054,3.82985]
[1780463008124,47.13,66600.05,122.0,-0.75427,0.00055,3.84825]
[1780463009149,47.13,66602.1,122.0,-0.75315,0.00055,3.85777]
[1780463010156,47.13,66605.33,122.0,-0.75138,0.00055,3.87271]
[1780463011163,47.12,66604.96,122.0,-0.75221,0.00055,3.85483]
[1780463013275,47.12,66607.12,122.0,-0.75104,0.00055,3.86465]
[1780463015191,47.11,66607.66,122.0,-0.75076,0.00055,3.86695]
[1780463016198,47.11,66606.58,122.0,-0.75137,0.00055,3.86187]
[1780463017205,47.11,66607.1,122.0,-0.7511,0.00055,3.86418]
[1780463018212,47.11,66608.37,122.0,-0.75041,0.00055,3.86995]
[1780463019219,47.11,66610.3,122.0,-0.74934,0.00055,3.8788]
[1780463021233,47.1,66609.0,122.0,-0.75007,0.00055,3.87272]
[1780463022095,47.1,66609.0,122.0,-0.75007,0.00055,3.87272]
[1780463022533,47.1,66607.74,122.0,-0.75077,0.00055,3.86687]
[1780463022837,47.1,66607.74,122.0,-0.75077,0.00055,3.86687]
[1780463023166,47.1,66607.74,122.0,-0.75077,0.00055,3.86687]
[1780463023535,47.1,66607.74,122.0,-0.75077,0.00055,3.86687]
[1780463023579,47.1,66605.39,122.0,-0.75207,0.00055,3.85597]
[1780463024682,47.1,66605.39,122.0,-0.75207,0.00055,3.85597]
[1780463025264,47.1,66599.16,122.0,-0.7555,0.00055,3.82695]
[1780463026272,47.1,66597.65,122.0,-0.75632,0.00055,3.8199]
[1780463027278,47.1,66597.02,122.0,-0.75667,0.00055,3.8169]
[1780463028285,47.1,66596.12,122.0,-0.75716,0.00055,3.8127]
[1780463028778,47.1,66596.12,122.0,-0.75716,0.00055,3.8127]
[1780463029431,47.1,66596.12,122.0,-0.75716,0.00055,3.8127]
[1780463029435,47.1,66587.33,122.0,-0.76193,0.00054,3.77129]
[1780463030299,47.1,66583.74,122.0,-0.76387,0.00054,3.75417]
[1780463031306,47.1,66582.46,122.0,-0.76456,0.00054,3.74802]
[1780463031762,47.1,66582.46,122.0,-0.76456,0.00054,3.74802]
[1780463032313,47.1,66584.09,122.0,-0.76369,0.00054,3.75573]
[1780463033432,47.1,66586.38,122.0,-0.76247,0.00054,3.76655]
[1780463034327,47.09,66584.45,122.0,-0.76351,0.00054,3.75731]
[1780463036340,47.09,66591.04,122.0,-0.75997,0.00054,3.78841]
[1780463037348,47.09,66589.89,122.0,-0.7606,0.00054,3.78288]
[1780463038346,47.09,66589.89,122.0,-0.7606,0.00054,3.78288]
[1780463038671,47.09,66589.89,122.0,-0.7606,0.00054,3.78288]
[1780463038355,47.09,66596.84,122.0,-0.75683,0.00055,3.81558]
[1780463039005,47.09,66596.84,122.0,-0.75683,0.00055,3.81558]
[1780463039362,47.09,66615.89,122.0,-0.74632,0.00056,3.90376]
[1780463040369,47.09,66625.84,122.0,-0.74073,0.00056,3.94893]
[1780463041337,47.09,66625.84,122.0,-0.74073,0.00056,3.94893]
[1780463041600,47.09,66625.84,122.0,-0.74073,0.00056,3.94893]
[1780463041382,47.09,66646.54,122.0,-0.72891,0.00058,4.04054]
[1780463041950,47.09,66646.54,122.0,-0.72891,0.00058,4.04054]
[1780463042096,47.09,66646.54,122.0,-0.72891,0.00058,4.04054]
[1780463042652,47.09,66686.18,122.0,-0.70557,0.0006,4.20667]
[1780463042965,47.09,66686.18,122.0,-0.70557,0.0006,4.20667]
[1780463042970,47.09,66686.18,122.0,-0.70557,0.0006,4.20667]
[1780463043361,47.09,66686.18,122.0,-0.70557,0.0006,4.20667]
[1780463043399,47.08,66691.77,122.0,-0.70227,0.0006,4.22858]
[1780463043735,47.08,66691.77,122.0,-0.70227,0.0006,4.22858]
[1780463044582,47.07,66694.7,122.0,-0.70052,0.0006,4.24008]
[1780463045546,47.07,66694.7,122.0,-0.70052,0.0006,4.24008]
[1780463045574,47.07,66701.04,122.0,-0.69668,0.00061,4.26484]
[1780463046573,47.07,66701.04,122.0,-0.69668,0.00061,4.26484]
[1780463046665,47.07,66701.04,122.0,-0.69668,0.00061,4.26484]
[1780463046697,47.07,66733.45,122.0,-0.67668,0.00062,4.38575]
[1780463046822,47.07,66733.45,122.0,-0.67668,0.00062,4.38575]
[1780463047692,47.08,66736.48,122.0,-0.67479,0.00063,4.39651]
[1780463047928,47.08,66736.48,122.0,-0.67479,0.00063,4.39651]
[1780463048246,47.08,66736.48,122.0,-0.67479,0.00063,4.39651]
[1780463048476,47.08,66736.48,122.0,-0.67479,0.00063,4.39651]
[1780463048557,47.08,66736.48,122.0,-0.67479,0.00063,4.39651]
[1780463048696,47.08,66740.43,122.0,-0.67231,0.00063,4.4104]
[1780463049688,47.08,66757.32,122.0,-0.66162,0.00064,4.46787]
[1780463050724,47.09,66759.67,122.0,-0.66009,0.00064,4.47573]
[1780463050782,47.09,66759.67,122.0,-0.66009,0.00064,4.47573]
[1780463051173,47.09,66759.67,122.0,-0.66009,0.00064,4.47573]
[1780463051284,47.09,66759.67,122.0,-0.66009,0.00064,4.47573]
[1780463051294,47.09,66759.67,122.0,-0.66009,0.00064,4.47573]
[1780463051664,47.09,66758.59,122.0,-0.66078,0.00064,4.47222]
[1780463052193,47.09,66758.59,122.0,-0.66078,0.00064,4.47222]
[1780463052285,47.09,66758.59,122.0,-0.66078,0.00064,4.47222]
[1780463052528,47.09,66776.82,122.0,-0.6491,0.00064,4.53032]
[1780463053554,47.09,66776.82,122.0,-0.6491,0.00064,4.53032]
[1780463053653,47.09,66776.82,122.0,-0.6491,0.00064,4.53032]
[1780463053633,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463053795,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463053883,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463054036,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463054077,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463054184,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463054377,47.13,66783.87,122.0,-0.64443,0.00065,4.55231]
[1780463054728,47.13,66797.78,122.0,-0.63539,0.00065,4.59282]
[1780463054877,47.13,66797.78,122.0,-0.63539,0.00065,4.59282]
[1780463054987,47.13,66797.78,122.0,-0.63539,0.00065,4.59282]
[1780463055549,47.14,66805.83,122.0,-0.63012,0.00066,4.61523]
[1780463056049,47.14,66805.83,122.0,-0.63012,0.00066,4.61523]
[1780463056128,47.14,66805.83,122.0,-0.63012,0.00066,4.61523]
[1780463056255,47.14,66805.83,122.0,-0.63012,0.00066,4.61523]
[1780463056362,47.14,66805.83,122.0,-0.63012,0.00066,4.61523]
[1780463056391,47.14,66805.83,122.0,-0.63012,0.00066,4.61523]
[1780463056598,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463057140,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463057241,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463057549,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058134,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058277,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058332,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058359,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058395,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058709,47.14,66835.48,122.0,-0.61053,0.00067,4.69068]
[1780463058599,47.14,66854.08,122.0,-0.59811,0.00067,4.7322]
[1780463058918,47.14,66854.08,122.0,-0.59811,0.00067,4.7322]
[1780463058995,47.14,66854.08,122.0,-0.59811,0.00067,4.7322]
[1780463059092,47.14,66854.08,122.0,-0.59811,0.00067,4.7322]
[1780463059771,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463059926,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060129,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060579,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060582,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060709,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060825,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060836,47.14,66862.58,122.0,-0.59239,0.00067,4.74965]
[1780463060783,47.14,66851.76,122.0,-0.59965,0.00067,4.72729]
[1780463061246,47.14,66851.76,122.0,-0.59965,0.00067,4.72729]
[1780463061463,47.14,66851.76,122.0,-0.59965,0.00067,4.72729]
[1780463061848,47.14,66828.62,122.0,-0.61508,0.00066,4.67425]
[1780463062193,47.14,66828.62,122.0,-0.61508,0.00066,4.67425]
[1780463062252,47.14,66828.62,122.0,-0.61508,0.00066,4.67425]
[1780463062622,47.14,66828.62,122.0,-0.61508,0.00066,4.67425]
[1780463062895,47.14,66818.16,122.0,-0.622,0.00066,4.648]
[1780463062980,47.14,66818.16,122.0,-0.622,0.00066,4.648]
[1780463063586,47.14,66818.16,122.0,-0.622,0.00066,4.648]
[1780463063601,47.14,66818.16,122.0,-0.622,0.00066,4.648]
[1780463063777,47.14,66818.16,122.0,-0.622,0.00066,4.648]
[1780463063879,47.14,66831.7,122.0,-0.61303,0.00066,4.68174]
[1780463063987,47.14,66831.7,122.0,-0.61303,0.00066,4.68174]
[1780463064431,47.14,66831.7,122.0,-0.61303,0.00066,4.68174]
[1780463064451,47.14,66831.7,122.0,-0.61303,0.00066,4.68174]
[1780463064690,47.14,66831.7,122.0,-0.61303,0.00066,4.68174]
[1780463064762,47.14,66821.86,122.0,-0.61957,0.00066,4.65741]
[1780463064920,47.14,66821.86,122.0,-0.61957,0.00066,4.65741]
[1780463065663,47.13,66814.15,122.0,-0.62467,0.00066,4.63748]
[1780463066106,47.13,66814.15,122.0,-0.62467,0.00066,4.63748]
[1780463066213,47.13,66814.15,122.0,-0.62467,0.00066,4.63748]
[1780463066326,47.13,66814.15,122.0,-0.62467,0.00066,4.63748]
[1780463066670,47.14,66810.89,122.0,-0.62679,0.00066,4.62892]
[1780463067245,47.14,66810.89,122.0,-0.62679,0.00066,4.62892]
[1780463067351,47.14,66810.89,122.0,-0.62679,0.00066,4.62892]
[1780463067817,47.14,66810.89,122.0,-0.62679,0.00066,4.62892]
[1780463067874,47.15,66798.24,122.0,-0.63503,0.00065,4.59439]
[1780463067949,47.15,66798.24,122.0,-0.63503,0.00065,4.59439]
[1780463068309,47.15,66798.24,122.0,-0.63503,0.00065,4.59439]
[1780463068690,47.15,66769.16,122.0,-0.65383,0.00064,4.50732]
[1780463069217,47.15,66769.16,122.0,-0.65383,0.00064,4.50732]
[1780463069697,47.15,66766.9,122.0,-0.65527,0.00064,4.50014]
[1780463070868,47.15,66766.9,122.0,-0.65527,0.00064,4.50014]
[1780463070704,47.15,66767.59,122.0,-0.65483,0.00064,4.50235]
[1780463071711,47.15,66767.59,122.0,-0.65483,0.00064,4.50235]
[1780463071712,47.15,66768.48,122.0,-0.65469,0.00064,4.4903]
[1780463072812,47.15,66768.48,122.0,-0.65469,0.00064,4.4903]
[1780463072826,47.15,66781.43,122.0,-0.64634,0.00065,4.53048]
[1780463073210,47.15,66781.43,122.0,-0.64634,0.00065,4.53048]
[1780463073472,47.15,66781.43,122.0,-0.64634,0.00065,4.53048]
[1780463073590,47.15,66781.43,122.0,-0.64634,0.00065,4.53048]
[1780463073614,47.15,66781.43,122.0,-0.64634,0.00065,4.53048]
[1780463073700,47.15,66781.43,122.0,-0.64634,0.00065,4.53048]
[1780463073840,47.15,66792.9,122.0,-0.63889,0.00065,4.56446]
[1780463074775,47.15,66792.9,122.0,-0.63889,0.00065,4.56446]
[1780463074838,47.16,66811.03,122.0,-0.627,0.00066,4.61493]
[1780463074976,47.16,66811.03,122.0,-0.627,0.00066,4.61493]
[1780463075740,47.16,66811.67,122.0,-0.62658,0.00066,4.61665]
[1780463076495,47.16,66811.67,122.0,-0.62658,0.00066,4.61665]
[1780463076709,47.16,66811.67,122.0,-0.62658,0.00066,4.61665]
[1780463076889,47.16,66811.67,122.0,-0.62658,0.00066,4.61665]
[1780463076778,47.16,66808.73,122.0,-0.62852,0.00066,4.60876]
[1780463077420,47.16,66808.73,122.0,-0.62852,0.00066,4.60876]
[1780463077775,47.16,66813.48,122.0,-0.62538,0.00066,4.62147]
[1780463078258,47.16,66813.48,122.0,-0.62538,0.00066,4.62147]
[1780463078727,47.16,66813.48,122.0,-0.62538,0.00066,4.62147]
[1780463078772,47.16,66813.48,122.0,-0.62538,0.00066,4.62147]
[1780463078784,47.16,66809.73,122.0,-0.62785,0.00066,4.61149]
[1780463078987,47.16,66809.73,122.0,-0.62785,0.00066,4.61149]
[1780463079818,47.16,66809.73,122.0,-0.62785,0.00066,4.61149]
[1780463079833,47.16,66809.73,122.0,-0.62785,0.00066,4.61149]
[1780463079894,47.16,66782.78,122.0,-0.64544,0.00065,4.5347]
[1780463080319,47.16,66782.78,122.0,-0.64544,0.00065,4.5347]
[1780463080323,47.16,66782.78,122.0,-0.64544,0.00065,4.5347]
[1780463080489,47.16,66782.78,122.0,-0.64544,0.00065,4.5347]
[1780463080596,47.16,66782.78,122.0,-0.64544,0.00065,4.5347]
[1780463080742,47.16,66782.78,122.0,-0.64544,0.00065,4.5347]
[1780463080798,47.18,66792.68,122.0,-0.63897,0.00065,4.56411]
[1780463080937,47.18,66792.68,122.0,-0.63897,0.00065,4.56411]
[1780463081027,47.18,66792.68,122.0,-0.63897,0.00065,4.56411]
[1780463081076,47.18,66792.68,122.0,-0.63897,0.00065,4.56411]
[1780463081299,47.18,66792.68,122.0,-0.63897,0.00065,4.56411]
[1780463081806,47.2,66793.41,122.0,-0.63842,0.00065,4.56653]
[1780463082814,47.2,66793.41,122.0,-0.63842,0.00065,4.56653]
[1780463082863,47.22,66791.63,122.0,-0.63952,0.00065,4.56162]
[1780463083819,47.23,66787.53,122.0,-0.64215,0.00065,4.54981]
[1780463084821,47.23,66787.53,122.0,-0.64215,0.00065,4.54981]
[1780463084826,47.25,66785.21,122.0,-0.6436,0.00065,4.54319]
[1780463085020,47.25,66785.21,122.0,-0.6436,0.00065,4.54319]
[1780463085832,47.25,66779.15,122.0,-0.64751,0.00064,4.52497]
[1780463086240,47.25,66779.15,122.0,-0.64751,0.00064,4.52497]
[1780463086859,47.25,66770.63,122.0,-0.65299,0.00064,4.49863]
[1780463087244,47.25,66770.63,122.0,-0.65299,0.00064,4.49863]
[1780463087317,47.25,66770.63,122.0,-0.65299,0.00064,4.49863]
[1780463087402,47.25,66770.63,122.0,-0.65299,0.00064,4.49863]
[1780463087859,47.26,66857.19,122.0,-0.59605,0.00067,4.72511]
[1780463088241,47.26,66857.19,122.0,-0.59605,0.00067,4.72511]
[1780463088930,47.26,66857.19,122.0,-0.59605,0.00067,4.72511]
[1780463088927,47.26,66911.09,122.0,-0.55949,0.00068,4.81653]
[1780463089184,47.26,66911.09,122.0,-0.55949,0.00068,4.81653]
[1780463089273,47.26,66911.09,122.0,-0.55949,0.00068,4.81653]
[1780463089472,47.26,66911.09,122.0,-0.55949,0.00068,4.81653]
[1780463089881,47.2,66913.31,122.0,-0.55804,0.00068,4.8193]
[1780463090010,47.2,66913.31,122.0,-0.55804,0.00068,4.8193]
[1780463090344,47.2,66913.31,122.0,-0.55804,0.00068,4.8193]
[1780463090869,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091433,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091505,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091576,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091626,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091671,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091747,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091825,47.23,66911.25,122.0,-0.55941,0.00068,4.81669]
[1780463091876,47.25,66892.56,122.0,-0.57215,0.00068,4.78959]
[1780463092404,47.25,66892.56,122.0,-0.57215,0.00068,4.78959]
[1780463092576,47.25,66892.56,122.0,-0.57215,0.00068,4.78959]
[1780463092655,47.25,66892.56,122.0,-0.57215,0.00068,4.78959]
[1780463092883,47.25,66874.25,122.0,-0.58457,0.00068,4.75832]
[1780463093274,47.25,66874.25,122.0,-0.58457,0.00068,4.75832]
[1780463093890,47.26,66870.56,122.0,-0.58705,0.00068,4.7515]
[1780463094593,47.26,66870.56,122.0,-0.58705,0.00068,4.7515]
[1780463094731,47.26,66870.56,122.0,-0.58705,0.00068,4.7515]
[1780463096911,47.32,66871.37,122.0,-0.58638,0.00067,4.75334]
[1780463097009,47.32,66871.37,122.0,-0.58638,0.00067,4.75334]
[1780463097043,47.32,66871.37,122.0,-0.58638,0.00067,4.75334]
[1780463097189,47.32,66871.37,122.0,-0.58638,0.00067,4.75334]
[1780463097813,47.32,66871.37,122.0,-0.58638,0.00067,4.75334]
[1780463097918,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098525,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098593,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098607,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098630,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098638,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098689,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098728,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098786,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098817,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098912,47.36,66863.41,122.0,-0.59167,0.00067,4.73826]
[1780463098890,47.38,66863.41,122.0,-0.59162,0.00067,4.73839]
[1780463099633,47.38,66863.41,122.0,-0.59162,0.00067,4.73839]
[1780463099839,47.38,66863.41,122.0,-0.59162,0.00067,4.73839]
[1780463099869,47.38,66863.41,122.0,-0.59162,0.00067,4.73839]
[1780463099934,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100015,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100379,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100415,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100459,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100584,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100768,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100826,47.38,66930.06,122.0,-0.54636,0.00068,4.83923]
[1780463100941,47.44,66892.56,122.0,-0.57184,0.00068,4.79027]
[1780463100964,47.44,66892.56,122.0,-0.57184,0.00068,4.79027]
[1780463101640,47.44,66892.56,122.0,-0.57184,0.00068,4.79027]
[1780463101773,47.44,66892.56,122.0,-0.57184,0.00068,4.79027]
[1780463101948,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463101986,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102307,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102327,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102521,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102566,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102680,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102712,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102712,47.47,66875.0,122.0,-0.58366,0.00067,4.76072]
[1780463102894,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103078,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103273,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103325,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103433,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103631,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103673,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103695,47.47,66875.0,122.0,-0.58366,0.00067,4.76073]
[1780463103797,47.48,66894.48,122.0,-0.57049,0.00068,4.79337]
[1780463104439,47.48,66894.48,122.0,-0.57049,0.00068,4.79337]
[1780463104554,47.48,66894.48,122.0,-0.57049,0.00068,4.79337]
[1780463104744,47.48,66894.48,122.0,-0.57049,0.00068,4.79337]
[1780463104790,47.47,66900.2,122.0,-0.56661,0.00068,4.80195]
[1780463105180,47.47,66900.2,122.0,-0.56661,0.00068,4.80195]
[1780463105332,47.47,66900.2,122.0,-0.56661,0.00068,4.80195]
[1780463105579,47.47,66900.2,122.0,-0.56661,0.00068,4.80195]
[1780463105716,47.49,66896.88,122.0,-0.56884,0.00068,4.79708]
[1780463106341,47.49,66896.88,122.0,-0.56884,0.00068,4.79708]
[1780463106589,47.49,66896.88,122.0,-0.56884,0.00068,4.79708]
[1780463106594,47.49,66896.88,122.0,-0.56884,0.00068,4.79708]
[1780463106879,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107056,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107076,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107394,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107418,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107604,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107711,47.51,66879.59,122.0,-0.58049,0.00067,4.76907]
[1780463107774,47.53,66858.17,122.0,-0.59484,0.00067,4.72875]
[1780463108196,47.53,66858.17,122.0,-0.59484,0.00067,4.72875]
[1780463108933,47.53,66858.17,122.0,-0.59484,0.00067,4.72875]
[1780463108283,47.53,66860.92,122.0,-0.593,0.00067,4.73428]
[1780463109527,47.53,66860.92,122.0,-0.593,0.00067,4.73428]
[1780463109776,47.53,66860.92,122.0,-0.593,0.00067,4.73428]
[1780463109865,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110086,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110147,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110368,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110698,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110850,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110900,47.54,66859.98,122.0,-0.59361,0.00067,4.73245]
[1780463110952,47.54,66846.22,122.0,-0.60279,0.00067,4.70364]
[1780463111901,47.54,66846.22,122.0,-0.60279,0.00067,4.70364]
[1780463111687,47.54,66826.6,122.0,-0.61577,0.00066,4.65835]
[1780463112007,47.54,66826.6,122.0,-0.61577,0.00066,4.65835]
[1780463112365,47.54,66826.6,122.0,-0.61577,0.00066,4.65835]
[1780463112466,47.54,66825.34,122.0,-0.6166,0.00066,4.65527]
[1780463113006,47.54,66825.34,122.0,-0.6166,0.00066,4.65527]
[1780463113398,47.54,66825.34,122.0,-0.6166,0.00066,4.65527]
[1780463113723,47.54,66833.77,122.0,-0.61103,0.00066,4.67549]
[1780463114531,47.54,66824.96,122.0,-0.61684,0.00066,4.65436]
[1780463115069,47.54,66823.84,122.0,-0.61758,0.00066,4.6516]
[1780463116907,47.54,66823.84,122.0,-0.61758,0.00066,4.6516]
[1780463116948,47.54,66823.84,122.0,-0.61758,0.00066,4.6516]
[1780463116924,47.55,66822.06,122.0,-0.61874,0.00066,4.64722]
[1780463117005,47.55,66822.06,122.0,-0.61874,0.00066,4.64722]
[1780463117482,47.55,66822.06,122.0,-0.61874,0.00066,4.64722]
[1780463117713,47.55,66822.06,122.0,-0.61874,0.00066,4.64722]
[1780463117815,47.55,66832.48,122.0,-0.61187,0.00066,4.67252]
[1780463118229,47.55,66832.48,122.0,-0.61187,0.00066,4.67252]
[1780463118805,47.55,66832.48,122.0,-0.61187,0.00066,4.67252]
[1780463118958,47.55,66832.48,122.0,-0.61187,0.00066,4.67252]
[1780463118960,47.55,66832.48,122.0,-0.61187,0.00066,4.67252]
[1780463118906,47.55,66834.46,122.0,-0.61056,0.00066,4.67718]
[1780463119551,47.55,66829.95,122.0,-0.61353,0.00066,4.66654]
[1780463120104,47.55,66822.59,122.0,-0.61838,0.00066,4.64859]
[1780463121167,47.55,66822.59,122.0,-0.61838,0.00066,4.64859]
[1780463121386,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122311,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122337,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122355,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122406,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122454,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122487,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122533,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122643,47.56,66820.33,122.0,-0.61986,0.00066,4.64296]
[1780463122720,47.56,66819.77,122.0,-0.62022,0.00066,4.64159]
[1780463123303,47.56,66819.77,122.0,-0.62022,0.00066,4.64159]
[1780463123490,47.56,66819.77,122.0,-0.62022,0.00066,4.64159]
[1780463123690,47.56,66845.43,122.0,-0.60326,0.00066,4.70207]
[1780463124668,47.56,66845.43,122.0,-0.60326,0.00066,4.70207]
[1780463124734,47.56,66859.14,122.0,-0.59413,0.00067,4.73089]
[1780463126392,47.56,66859.25,122.0,-0.59406,0.00067,4.73111]
[1780463126510,47.56,66859.25,122.0,-0.59406,0.00067,4.73111]
[1780463126717,47.56,66859.25,122.0,-0.59406,0.00067,4.73111]
[1780463126765,47.56,66859.25,122.0,-0.59406,0.00067,4.73111]
[1780463126805,47.56,66858.0,122.0,-0.59489,0.00067,4.7286]
[1780463127418,47.56,66858.0,122.0,-0.59489,0.00067,4.7286]
[1780463127777,47.56,66858.0,122.0,-0.59489,0.00067,4.7286]
[1780463127813,47.56,66858.0,122.0,-0.59489,0.00067,4.7286]
[1780463127816,47.56,66855.09,122.0,-0.59683,0.00067,4.72265]
[1780463128377,47.56,66855.09,122.0,-0.59683,0.00067,4.72265]
[1780463128689,47.56,66855.09,122.0,-0.59683,0.00067,4.72265]
[1780463128903,47.56,66854.31,122.0,-0.59734,0.00067,4.72105]
[1780463129131,47.56,66854.31,122.0,-0.59734,0.00067,4.72105]
[1780463129432,47.56,66854.31,122.0,-0.59734,0.00067,4.72105]
[1780463129767,47.56,66847.82,122.0,-0.60167,0.00067,4.70729]
[1780463130581,47.56,66847.82,122.0,-0.60167,0.00067,4.70729]
[1780463130659,47.56,66836.36,122.0,-0.60927,0.00066,4.68169]
[1780463131043,47.56,66836.36,122.0,-0.60927,0.00066,4.68169]
[1780463131356,47.56,66836.36,122.0,-0.60927,0.00066,4.68169]
[1780463131377,47.56,66836.36,122.0,-0.60927,0.00066,4.68169]
[1780463131397,47.56,66836.36,122.0,-0.60927,0.00066,4.68169]
[1780463131459,47.56,66840.74,122.0,-0.60668,0.00066,4.67724]
[1780463132500,47.56,66840.74,122.0,-0.60668,0.00066,4.67724]
[1780463132601,47.57,66847.4,122.0,-0.60223,0.00067,4.69203]
[1780463133548,47.57,66847.4,122.0,-0.60223,0.00067,4.69203]
[1780463133650,47.57,66848.77,122.0,-0.60131,0.00067,4.69501]
[1780463134747,47.57,66848.77,122.0,-0.60131,0.00067,4.69501]
[1780463134827,47.57,66845.91,122.0,-0.60321,0.00067,4.68882]
[1780463135161,47.57,66845.91,122.0,-0.60321,0.00067,4.68882]
[1780463135848,47.57,66845.91,122.0,-0.60321,0.00067,4.68882]
[1780463135949,47.58,66847.55,122.0,-0.60211,0.00067,4.69242]
[1780463136082,47.58,66847.55,122.0,-0.60211,0.00067,4.69242]
[1780463136130,47.58,66847.55,122.0,-0.60211,0.00067,4.69242]
[1780463136326,47.58,66847.55,122.0,-0.60211,0.00067,4.69242]
[1780463136824,47.58,66857.61,122.0,-0.59539,0.00067,4.71359]
[1780463137130,47.58,66857.61,122.0,-0.59539,0.00067,4.71359]
[1780463137397,47.58,66857.61,122.0,-0.59539,0.00067,4.71359]
[1780463137482,47.58,66859.3,122.0,-0.59425,0.00067,4.71701]
[1780463138142,47.58,66859.3,122.0,-0.59425,0.00067,4.71701]
[1780463138231,47.58,66858.66,122.0,-0.59468,0.00067,4.71572]
[1780463139843,47.58,66858.66,122.0,-0.59468,0.00067,4.71572]
[1780463139862,47.58,66858.66,122.0,-0.59468,0.00067,4.71572]
[1780463139942,47.58,66858.66,122.0,-0.59468,0.00067,4.71572]
[1780463139969,47.58,66858.66,122.0,-0.59468,0.00067,4.71572]
[1780463139961,47.58,66859.18,122.0,-0.59433,0.00067,4.71679]
[1780463140456,47.58,66859.18,122.0,-0.59433,0.00067,4.71679]
[1780463140508,47.58,66859.18,122.0,-0.59433,0.00067,4.71679]
[1780463140716,47.58,66859.18,122.0,-0.59433,0.00067,4.71679]
[1780463140923,47.59,66855.9,122.0,-0.59652,0.00067,4.71012]
[1780463141791,47.59,66855.9,122.0,-0.59652,0.00067,4.71012]
[1780463141816,47.59,66855.9,122.0,-0.59652,0.00067,4.71012]
[1780463141893,47.59,66855.02,122.0,-0.5971,0.00067,4.70832]
[1780463142966,47.59,66855.02,122.0,-0.5971,0.00067,4.70832]
[1780463142947,47.59,66850.63,122.0,-0.60003,0.00067,4.69912]
[1780463143205,47.59,66850.63,122.0,-0.60003,0.00067,4.69912]
[1780463143848,47.59,66850.63,122.0,-0.60003,0.00067,4.69912]
[1780463143857,47.59,66847.46,122.0,-0.60214,0.00067,4.69232]
[1780463144273,47.59,66846.19,122.0,-0.60299,0.00067,4.68956]
[1780463145538,47.59,66846.19,122.0,-0.60299,0.00067,4.68956]
[1780463145637,47.6,66845.68,122.0,-0.60331,0.00067,4.68848]
[1780463146964,47.6,66845.68,122.0,-0.60331,0.00067,4.68848]
[1780463146946,47.6,66847.18,122.0,-0.60231,0.00067,4.69177]
[1780463147204,47.6,66847.18,122.0,-0.60231,0.00067,4.69177]
[1780463147890,47.6,66851.31,122.0,-0.59955,0.00067,4.70063]
[1780463148834,47.6,66851.31,122.0,-0.59955,0.00067,4.70063]
[1780463148926,47.6,66851.31,122.0,-0.59955,0.00067,4.70063]
[1780463148918,47.6,66856.83,122.0,-0.59586,0.00067,4.71214]
[1780463149383,47.6,66856.83,122.0,-0.59586,0.00067,4.71214]
[1780463149948,47.61,66860.12,122.0,-0.59365,0.00067,4.71881]
[1780463150227,47.61,66860.12,122.0,-0.59365,0.00067,4.71881]
[1780463150718,47.61,66860.05,122.0,-0.59369,0.00067,4.71868]
[1780463151891,47.61,66858.47,122.0,-0.59475,0.00067,4.71552]
[1780463152579,47.61,66858.47,122.0,-0.59475,0.00067,4.71552]
[1780463152753,47.61,66854.53,122.0,-0.59738,0.00067,4.70745]
[1780463153102,47.61,66854.53,122.0,-0.59738,0.00067,4.70745]
[1780463153257,47.61,66854.53,122.0,-0.59738,0.00067,4.70745]
[1780463153271,47.61,66854.53,122.0,-0.59738,0.00067,4.70745]
[1780463153528,47.61,66854.53,122.0,-0.59738,0.00067,4.70745]
[1780463153605,47.61,66854.53,122.0,-0.59738,0.00067,4.70745]
[1780463153707,47.59,66841.98,122.0,-0.60579,0.00066,4.68023]
[1780463154881,47.59,66831.98,122.0,-0.61243,0.00066,4.65717]
[1780463155060,47.59,66831.98,122.0,-0.61243,0.00066,4.65717]
[1780463155723,47.59,66831.98,122.0,-0.61243,0.00066,4.65717]
[1780463155815,47.59,66831.98,122.0,-0.61243,0.00066,4.65717]
[1780463155953,47.59,66836.06,122.0,-0.60972,0.00066,4.66675]
[1780463156361,47.59,66837.07,122.0,-0.60905,0.00066,4.66908]
[1780463157444,47.59,66839.06,122.0,-0.60773,0.00066,4.67365]
[1780463158566,47.59,66839.06,122.0,-0.60773,0.00066,4.67365]
[1780463159009,47.59,66839.06,122.0,-0.60773,0.00066,4.67365]
[1780463158659,47.59,66841.51,122.0,-0.6061,0.00066,4.6792]
[1780463159595,47.6,66843.27,122.0,-0.60492,0.00067,4.68315]
[1780463160805,47.6,66843.27,122.0,-0.60492,0.00067,4.68315]
[1780463160946,47.6,66843.27,122.0,-0.60492,0.00067,4.68315]
[1780463160933,47.6,66846.46,122.0,-0.60279,0.00067,4.69019]
[1780463161891,47.6,66846.46,122.0,-0.60279,0.00067,4.69019]
[1780463161892,47.6,66835.39,122.0,-0.61015,0.00066,4.66525]
[1780463162366,47.6,66835.39,122.0,-0.61015,0.00066,4.66525]
[1780463162736,47.6,66835.39,122.0,-0.61015,0.00066,4.66525]
[1780463162822,47.6,66835.28,122.0,-0.61022,0.00066,4.665]
[1780463163253,47.6,66835.28,122.0,-0.61022,0.00066,4.665]
[1780463163385,47.6,66835.28,122.0,-0.61022,0.00066,4.665]
[1780463163792,47.6,66835.28,122.0,-0.61022,0.00066,4.665]
[1780463163817,47.6,66835.28,122.0,-0.61022,0.00066,4.665]
[1780463163854,47.6,66842.97,122.0,-0.60511,0.00067,4.68252]
[1780463165428,47.6,66840.35,122.0,-0.60685,0.00066,4.67665]
[1780463166809,47.6,66840.35,122.0,-0.60685,0.00066,4.67665]
[1780463166860,47.6,66839.95,122.0,-0.60711,0.00066,4.67575]
[1780463167690,47.6,66839.95,122.0,-0.60711,0.00066,4.67575]
[1780463167894,47.6,66830.53,122.0,-0.61335,0.00066,4.65384]
[1780463168449,47.6,66822.25,122.0,-0.61882,0.00066,4.63365]
[1780463169112,47.6,66822.25,122.0,-0.61882,0.00066,4.63365]
[1780463169198,47.6,66822.25,122.0,-0.61882,0.00066,4.63365]
[1780463169425,47.6,66822.25,122.0,-0.61882,0.00066,4.63365]
[1780463169456,47.6,66822.25,122.0,-0.61882,0.00066,4.63365]
[1780463169462,47.6,66822.25,122.0,-0.61882,0.00066,4.63365]
[1780463169806,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170071,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170219,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170298,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170541,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170631,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170633,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170702,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170814,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170872,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463171028,47.6,66832.42,122.0,-0.61211,0.00066,4.65832]
[1780463170939,47.61,66844.53,122.0,-0.60406,0.00067,4.68602]
[1780463171467,47.61,66844.53,122.0,-0.60406,0.00067,4.68602]
[1780463171515,47.61,66844.53,122.0,-0.60406,0.00067,4.68602]
[1780463171695,47.61,66844.53,122.0,-0.60406,0.00067,4.68602]
[1780463171872,47.61,66844.43,122.0,-0.60413,0.00067,4.68579]
[1780463173015,47.61,66844.43,122.0,-0.60413,0.00067,4.68579]
[1780463172994,47.61,66839.02,122.0,-0.60772,0.00066,4.67366]
[1780463173171,47.61,66839.02,122.0,-0.60772,0.00066,4.67366]
[1780463173527,47.61,66839.02,122.0,-0.60772,0.00066,4.67366]
[1780463173547,47.61,66839.02,122.0,-0.60772,0.00066,4.67366]
[1780463173688,47.61,66839.02,122.0,-0.60772,0.00066,4.67366]
[1780463173803,47.61,66844.64,122.0,-0.60399,0.00067,4.68625]
[1780463174086,47.61,66844.64,122.0,-0.60399,0.00067,4.68625]
[1780463174227,47.61,66844.64,122.0,-0.60399,0.00067,4.68625]
[1780463174950,47.61,66844.64,122.0,-0.60399,0.00067,4.68625]
[1780463175008,47.61,66852.82,122.0,-0.59853,0.00067,4.70386]
[1780463175096,47.61,66852.82,122.0,-0.59853,0.00067,4.70386]
[1780463175685,47.61,66852.82,122.0,-0.59853,0.00067,4.70386]
[1780463175698,47.61,66854.24,122.0,-0.59758,0.00067,4.70683]
[1780463176111,47.61,66854.24,122.0,-0.59758,0.00067,4.70683]
[1780463176281,47.61,66854.24,122.0,-0.59758,0.00067,4.70683]
[1780463176506,47.61,66846.98,122.0,-0.60242,0.00067,4.6914]
[1780463177779,47.61,66849.24,122.0,-0.60091,0.00067,4.69629]
[1780463178927,47.61,66851.9,122.0,-0.59913,0.00067,4.70197]
[1780463179552,47.61,66851.9,122.0,-0.59913,0.00067,4.70197]
[1780463179968,47.61,66851.9,122.0,-0.59913,0.00067,4.70197]
[1780463179996,47.62,66850.38,122.0,-0.60014,0.00067,4.69875]
[1780463180721,47.62,66850.38,122.0,-0.60014,0.00067,4.69875]
[1780463180825,47.62,66850.38,122.0,-0.60014,0.00067,4.69875]
[1780463180970,47.62,66850.38,122.0,-0.60014,0.00067,4.69875]
[1780463181002,47.62,66853.64,122.0,-0.59796,0.00067,4.70563]
[1780463181158,47.62,66853.64,122.0,-0.59796,0.00067,4.70563]
[1780463181324,47.62,66853.64,122.0,-0.59796,0.00067,4.70563]
[1780463181708,47.62,66853.64,122.0,-0.59796,0.00067,4.70563]
[1780463181814,47.62,66853.64,122.0,-0.59796,0.00067,4.70563]
[1780463182019,47.62,66852.88,122.0,-0.59846,0.00067,4.70407]
[1780463183024,47.62,66855.5,122.0,-0.59671,0.00067,4.70953]
[1780463184978,47.63,66855.56,122.0,-0.59666,0.00067,4.70967]
[1780463185123,47.63,66855.42,122.0,-0.59675,0.00067,4.70939]
[1780463185267,47.63,66855.42,122.0,-0.59675,0.00067,4.70939]
[1780463185482,47.63,66855.42,122.0,-0.59675,0.00067,4.70939]
[1780463185576,47.63,66864.44,122.0,-0.59071,0.00067,4.72745]
[1780463186227,47.63,66864.44,122.0,-0.59071,0.00067,4.72745]
[1780463186233,47.63,66864.44,122.0,-0.59071,0.00067,4.72745]
[1780463186559,47.63,66864.44,122.0,-0.59071,0.00067,4.72745]
[1780463186713,47.63,66864.44,122.0,-0.59071,0.00067,4.72745]
[1780463186998,47.63,66863.92,122.0,-0.59106,0.00067,4.72644]
[1780463187814,47.63,66863.92,122.0,-0.59106,0.00067,4.72644]
[1780463187924,47.63,66875.12,122.0,-0.58353,0.00067,4.74746]
[1780463188597,47.68,66878.05,122.0,-0.58148,0.00067,4.75286]
[1780463190009,47.71,66884.53,122.0,-0.57705,0.00067,4.7641]
[1780463190716,47.71,66884.53,122.0,-0.57705,0.00067,4.7641]
[1780463190781,47.74,66888.74,122.0,-0.57417,0.00067,4.77108]
[1780463191693,47.74,66888.74,122.0,-0.57417,0.00067,4.77108]
[1780463191857,47.74,66888.74,122.0,-0.57417,0.00067,4.77108]
[1780463191960,47.77,66890.26,122.0,-0.57331,0.00068,4.7594]
[1780463192408,47.77,66890.26,122.0,-0.57331,0.00068,4.7594]
[1780463192667,47.77,66890.26,122.0,-0.57331,0.00068,4.7594]
[1780463192838,47.77,66890.26,122.0,-0.57331,0.00068,4.7594]
[1780463193048,47.78,66890.83,122.0,-0.57292,0.00068,4.76032]
[1780463193668,47.78,66890.83,122.0,-0.57292,0.00068,4.76032]
[1780463193812,47.78,66890.83,122.0,-0.57292,0.00068,4.76032]
[1780463193914,47.78,66905.03,122.0,-0.56328,0.00068,4.78139]
[1780463194106,47.78,66905.03,122.0,-0.56328,0.00068,4.78139]
[1780463194752,47.81,66906.34,122.0,-0.56235,0.00068,4.78327]
[1780463195177,47.81,66906.34,122.0,-0.56235,0.00068,4.78327]
[1780463195470,47.81,66906.34,122.0,-0.56235,0.00068,4.78327]
[1780463195987,47.82,66920.17,122.0,-0.55294,0.00068,4.80083]
[1780463196494,47.82,66920.17,122.0,-0.55294,0.00068,4.80083]
[1780463196669,47.82,66920.17,122.0,-0.55294,0.00068,4.80083]
[1780463197014,47.86,66924.61,122.0,-0.54987,0.00068,4.80597]
[1780463197209,47.86,66924.61,122.0,-0.54987,0.00068,4.80597]
[1780463197320,47.86,66924.61,122.0,-0.54987,0.00068,4.80597]
[1780463197327,47.86,66924.61,122.0,-0.54987,0.00068,4.80597]
[1780463197638,47.86,66924.61,122.0,-0.54987,0.00068,4.80597]
[1780463197904,47.86,66924.61,122.0,-0.54987,0.00068,4.80597]
[1780463197982,47.9,66923.95,122.0,-0.55028,0.00068,4.80529]
[1780463198077,47.9,66923.95,122.0,-0.55028,0.00068,4.80529]
[1780463198682,47.93,66922.98,122.0,-0.55089,0.00068,4.80427]
[1780463199689,47.97,66924.96,122.0,-0.54951,0.00068,4.80654]
[1780463200836,48.0,66926.48,122.0,-0.54844,0.00068,4.80824]
[1780463201616,48.0,66926.48,122.0,-0.54844,0.00068,4.80824]
[1780463201816,47.98,66919.92,122.0,-0.55292,0.00068,4.80084]
[1780463202268,47.98,66919.92,122.0,-0.55292,0.00068,4.80084]
[1780463202882,47.97,66907.24,122.0,-0.56152,0.00068,4.7849]
[1780463203132,47.97,66907.24,122.0,-0.56152,0.00068,4.7849]
[1780463203314,47.97,66907.24,122.0,-0.56152,0.00068,4.7849]
[1780463203717,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204078,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204209,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204296,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204607,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204707,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204745,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204792,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204809,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463204833,47.97,66895.51,122.0,-0.56945,0.00067,4.7682]
[1780463205046,47.98,66894.77,122.0,-0.56995,0.00067,4.76709]
[1780463205567,47.98,66894.77,122.0,-0.56995,0.00067,4.76709]
[1780463205704,47.98,66894.77,122.0,-0.56995,0.00067,4.76709]
[1780463206005,47.98,66886.63,122.0,-0.57543,0.00067,4.75432]
[1780463206737,47.98,66884.1,122.0,-0.57713,0.00067,4.75018]
[1780463208058,47.98,66879.66,122.0,-0.58011,0.00067,4.74269]
[1780463208218,47.98,66879.66,122.0,-0.58011,0.00067,4.74269]
[1780463208412,47.98,66879.66,122.0,-0.58011,0.00067,4.74269]
[1780463209021,47.98,66873.84,122.0,-0.58401,0.00067,4.73247]
[1780463209480,47.98,66873.84,122.0,-0.58401,0.00067,4.73247]
[1780463209623,47.98,66873.84,122.0,-0.58401,0.00067,4.73247]
[1780463209793,47.98,66864.95,122.0,-0.58996,0.00067,4.71598]
[1780463210766,47.98,66860.09,122.0,-0.5932,0.00067,4.70653]
[1780463211773,47.98,66862.69,122.0,-0.59147,0.00067,4.71162]
[1780463212166,47.98,66862.69,122.0,-0.59147,0.00067,4.71162]
[1780463212297,47.98,66862.69,122.0,-0.59147,0.00067,4.71162]
[1780463212376,47.98,66862.69,122.0,-0.59147,0.00067,4.71162]
[1780463213003,47.98,66862.69,122.0,-0.59147,0.00067,4.71162]
[1780463213008,47.98,66874.78,122.0,-0.58338,0.00067,4.73415]
[1780463213790,47.98,66874.78,122.0,-0.58338,0.00067,4.73415]
[1780463213830,47.98,66879.77,122.0,-0.58003,0.00067,4.74289]
[1780463215770,48.0,66879.64,122.0,-0.58009,0.00067,4.74273]
[1780463215945,48.02,66878.61,122.0,-0.58075,0.00067,4.74103]
[1780463216808,48.03,66881.74,122.0,-0.57862,0.00067,4.74644]
[1780463217143,48.03,66881.74,122.0,-0.57862,0.00067,4.74644]
[1780463217877,48.03,66881.74,122.0,-0.57862,0.00067,4.74644]
[1780463217978,48.04,66882.92,122.0,-0.57781,0.00067,4.74847]
[1780463219828,48.06,66883.96,122.0,-0.57708,0.00067,4.75027]
[1780463220974,48.06,66883.96,122.0,-0.57708,0.00067,4.75027]
[1780463221024,48.06,66883.96,122.0,-0.57708,0.00067,4.75027]
[1780463221099,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221115,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221323,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221361,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221557,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221578,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221688,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221724,48.07,66883.58,122.0,-0.57733,0.00067,4.74966]
[1780463221843,48.08,66881.89,122.0,-0.57845,0.00067,4.74687]
[1780463222099,48.08,66881.89,122.0,-0.57845,0.00067,4.74687]
[1780463222757,48.08,66881.89,122.0,-0.57845,0.00067,4.74687]
[1780463222782,48.08,66881.89,122.0,-0.57845,0.00067,4.74687]
[1780463222850,48.08,66889.3,122.0,-0.57347,0.00067,4.75897]
[1780463223220,48.08,66889.3,122.0,-0.57347,0.00067,4.75897]
[1780463224024,48.08,66880.06,122.0,-0.57967,0.00067,4.74377]
[1780463225106,48.08,66877.82,122.0,-0.58118,0.00067,4.73992]
[1780463225874,48.08,66877.82,122.0,-0.58118,0.00067,4.73992]
[1780463225975,48.08,66878.3,122.0,-0.58086,0.00067,4.74074]
[1780463226923,48.08,66878.3,122.0,-0.58086,0.00067,4.74074]
[1780463226936,48.08,66878.3,122.0,-0.58086,0.00067,4.74074]
[1780463227060,48.08,66883.74,122.0,-0.5772,0.00067,4.74997]
[1780463227290,48.08,66883.74,122.0,-0.5772,0.00067,4.74997]
[1780463227293,48.08,66883.74,122.0,-0.5772,0.00067,4.74997]
[1780463227893,48.08,66895.5,122.0,-0.56929,0.00067,4.76853]
[1780463228350,48.08,66895.5,122.0,-0.56929,0.00067,4.76853]
[1780463229030,48.08,66892.25,122.0,-0.57148,0.00067,4.76359]
[1780463229197,48.08,66892.25,122.0,-0.57148,0.00067,4.76359]
[1780463229923,48.08,66892.25,122.0,-0.57148,0.00067,4.76359]
[1780463229933,48.08,66893.11,122.0,-0.5709,0.00067,4.76491]
[1780463230956,48.08,66893.11,122.0,-0.5709,0.00067,4.76491]
[1780463231003,48.08,66901.92,122.0,-0.56496,0.00067,4.77787]
[1780463231126,48.08,66901.92,122.0,-0.56496,0.00067,4.77787]
[1780463231153,48.08,66901.92,122.0,-0.56496,0.00067,4.77787]
[1780463231652,48.08,66901.92,122.0,-0.56496,0.00067,4.77787]
[1780463232019,48.09,66911.79,122.0,-0.5583,0.00068,4.79113]
[1780463232343,48.09,66911.79,122.0,-0.5583,0.00068,4.79113]
[1780463232799,48.09,66911.79,122.0,-0.5583,0.00068,4.79113]
[1780463233013,48.09,66912.13,122.0,-0.55806,0.00068,4.79157]
[1780463233303,48.09,66912.13,122.0,-0.55806,0.00068,4.79157]
[1780463233370,48.09,66912.13,122.0,-0.55806,0.00068,4.79157]
[1780463233897,48.09,66912.13,122.0,-0.55806,0.00068,4.79157]
[1780463233935,48.09,66918.63,122.0,-0.55366,0.00068,4.79954]
[1780463234737,48.09,66918.63,122.0,-0.55366,0.00068,4.79954]
[1780463234941,48.09,66921.91,122.0,-0.55144,0.00068,4.80334]
[1780463235727,48.09,66921.91,122.0,-0.55144,0.00068,4.80334]
[1780463235749,48.09,66921.91,122.0,-0.55144,0.00068,4.80334]
[1780463235948,48.1,66922.54,122.0,-0.55101,0.00068,4.80406]
[1780463236955,48.1,66917.68,122.0,-0.5543,0.00068,4.79843]
[1780463237522,48.1,66917.68,122.0,-0.5543,0.00068,4.79843]
[1780463237539,48.1,66917.68,122.0,-0.5543,0.00068,4.79843]
[1780463237594,48.1,66917.68,122.0,-0.5543,0.00068,4.79843]
[1780463237758,48.1,66917.68,122.0,-0.5543,0.00068,4.79843]
[1780463237769,48.1,66917.68,122.0,-0.5543,0.00068,4.79843]
[1780463237962,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463238229,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463238553,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463238642,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463238647,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463238874,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463238892,48.1,66906.92,122.0,-0.56157,0.00068,4.78479]
[1780463239102,48.1,66910.92,122.0,-0.55887,0.00068,4.79005]
[1780463239635,48.1,66910.92,122.0,-0.55887,0.00068,4.79005]
[1780463239650,48.1,66910.92,122.0,-0.55887,0.00068,4.79005]
[1780463239976,48.1,66904.38,122.0,-0.56328,0.00067,4.78135]
[1780463240649,48.1,66904.38,122.0,-0.56328,0.00067,4.78135]
[1780463240983,48.1,66898.15,122.0,-0.56748,0.00067,4.77251]
[1780463241990,48.1,66899.18,122.0,-0.56678,0.00067,4.77401]
[1780463245025,48.11,66900.2,122.0,-0.56609,0.00067,4.77549]
[1780463246032,48.11,66898.5,122.0,-0.56724,0.00067,4.77303]
[1780463246978,48.11,66898.5,122.0,-0.56724,0.00067,4.77303]
[1780463247039,48.11,66892.71,122.0,-0.57113,0.00067,4.76438]
[1780463247561,48.11,66892.71,122.0,-0.57113,0.00067,4.76438]
[1780463247615,48.11,66892.71,122.0,-0.57113,0.00067,4.76438]
[1780463247725,48.11,66892.71,122.0,-0.57113,0.00067,4.76438]
[1780463247995,48.11,66892.71,122.0,-0.57113,0.00067,4.76438]
[1780463248096,48.11,66883.26,122.0,-0.57748,0.00067,4.74928]
[1780463248333,48.11,66883.26,122.0,-0.57748,0.00067,4.74928]
[1780463248867,48.11,66883.26,122.0,-0.57748,0.00067,4.74928]
[1780463248983,48.11,66883.26,122.0,-0.57748,0.00067,4.74928]
[1780463249056,48.11,66887.62,122.0,-0.57455,0.00067,4.75639]
[1780463249220,48.11,66887.62,122.0,-0.57455,0.00067,4.75639]
[1780463249478,48.11,66887.62,122.0,-0.57455,0.00067,4.75639]
[1780463249694,48.11,66887.62,122.0,-0.57455,0.00067,4.75639]
[1780463250091,48.11,66892.31,122.0,-0.5714,0.00067,4.76377]
[1780463251070,48.11,66893.0,122.0,-0.57115,0.00067,4.75058]
[1780463252028,48.11,66893.0,122.0,-0.57115,0.00067,4.75058]
[1780463252131,48.11,66893.0,122.0,-0.57115,0.00067,4.75058]
[1780463252141,48.11,66893.0,122.0,-0.57115,0.00067,4.75058]
[1780463252077,48.11,66896.51,122.0,-0.56878,0.00068,4.75588]
[1780463252487,48.11,66896.51,122.0,-0.56878,0.00068,4.75588]
[1780463252496,48.11,66896.51,122.0,-0.56878,0.00068,4.75588]
[1780463252723,48.11,66896.51,122.0,-0.56878,0.00068,4.75588]
[1780463253129,48.11,66896.51,122.0,-0.56878,0.00068,4.75588]
[1780463253084,48.11,66891.24,122.0,-0.57234,0.00067,4.74786]
[1780463253369,48.11,66891.24,122.0,-0.57234,0.00067,4.74786]
[1780463253614,48.11,66891.24,122.0,-0.57234,0.00067,4.74786]
[1780463253761,48.11,66891.24,122.0,-0.57234,0.00067,4.74786]
[1780463253864,48.11,66891.24,122.0,-0.57234,0.00067,4.74786]
[1780463254205,48.11,66891.24,122.0,-0.57234,0.00067,4.74786]
[1780463254211,48.11,66865.05,122.0,-0.58991,0.00067,4.70246]
[1780463254339,48.11,66865.05,122.0,-0.58991,0.00067,4.70246]
[1780463254445,48.11,66865.05,122.1,-0.58991,0.00067,4.70246]
[1780463254613,48.11,66865.05,122.1,-0.58991,0.00067,4.70246]
[1780463254694,48.11,66865.05,122.1,-0.58991,0.00067,4.70246]
[1780463254703,48.11,66865.05,122.1,-0.58991,0.00067,4.70246]
[1780463254797,48.11,66865.05,122.1,-0.58991,0.00067,4.70246]
[1780463255105,48.11,66844.2,122.1,-0.60379,0.00066,4.65985]
[1780463255302,48.11,66844.2,122.1,-0.60379,0.00066,4.65985]
[1780463255418,48.11,66844.2,122.1,-0.60379,0.00066,4.65985]
[1780463255699,48.11,66844.2,122.1,-0.60379,0.00066,4.65985]
[1780463255749,48.11,66844.2,122.1,-0.60379,0.00066,4.65985]
[1780463256108,48.11,66842.17,122.1,-0.60513,0.00066,4.6554]
[1780463256509,48.11,66842.17,122.1,-0.60513,0.00066,4.6554]
[1780463256580,48.11,66842.17,122.1,-0.60513,0.00066,4.6554]
[1780463257115,48.11,66841.09,122.1,-0.60585,0.00066,4.65301]
[1780463258023,48.11,66841.09,122.1,-0.60585,0.00066,4.65301]
[1780463258122,48.11,66841.94,122.1,-0.60529,0.00066,4.65489]
[1780463258547,48.11,66841.94,122.1,-0.60529,0.00066,4.65489]
[1780463259190,48.11,66841.94,122.1,-0.60529,0.00066,4.65489]
[1780463259216,48.11,66839.65,122.1,-0.6068,0.00066,4.6498]
[1780463259680,48.11,66839.65,122.1,-0.6068,0.00066,4.6498]
[1780463259721,48.11,66839.65,122.1,-0.6068,0.00066,4.6498]
[1780463260136,48.11,66846.56,122.1,-0.60222,0.00066,4.66495]
[1780463260382,48.11,66846.56,122.4,-0.60222,0.00066,4.66495]
[1780463260402,48.11,66846.56,122.5,-0.60222,0.00066,4.66495]
[1780463261143,48.11,66847.77,122.5,-0.60142,0.00066,4.66755]
[1780463262150,48.11,66849.31,122.5,-0.60039,0.00066,4.67083]
[1780463262798,48.11,66849.31,122.5,-0.60039,0.00066,4.67083]
[1780463262831,48.11,66849.31,122.5,-0.60039,0.00066,4.67083]
[1780463263157,48.11,66848.97,122.5,-0.60062,0.00066,4.67012]
[1780463263517,48.11,66848.97,122.5,-0.60062,0.00066,4.67012]
[1780463264164,48.11,66848.66,122.5,-0.60082,0.00066,4.66946]
[1780463264297,48.11,66848.66,122.5,-0.60082,0.00066,4.66946]
[1780463265171,48.11,66849.04,122.5,-0.60057,0.00066,4.67027]
[1780463266179,48.11,66851.23,122.5,-0.59911,0.00066,4.67488]
[1780463266753,48.11,66851.23,122.5,-0.59911,0.00066,4.67488]
[1780463267186,48.11,66852.2,122.5,-0.59847,0.00066,4.6769]
[1780463268024,48.11,66852.2,122.5,-0.59847,0.00066,4.6769]
[1780463268193,48.11,66852.37,122.5,-0.59835,0.00066,4.67726]
[1780463269200,48.12,66851.09,122.5,-0.5992,0.00066,4.6746]
[1780463270207,48.12,66849.21,122.5,-0.60045,0.00066,4.67066]
[1780463271214,48.12,66851.98,122.5,-0.5986,0.00066,4.67647]
[1780463272481,48.12,66852.59,122.5,-0.5982,0.00066,4.67774]
[1780463272691,48.12,66852.59,122.5,-0.5982,0.00066,4.67774]
[1780463273113,48.12,66852.59,122.5,-0.5982,0.00066,4.67774]
[1780463273229,48.12,66851.62,122.5,-0.59884,0.00066,4.67573]
[1780463273668,48.12,66851.62,122.5,-0.59884,0.00066,4.67573]
[1780463275232,48.12,66851.71,122.5,-0.59878,0.00066,4.67592]
[1780463275302,48.12,66851.71,122.5,-0.59878,0.00066,4.67592]
[1780463275462,48.12,66851.71,122.5,-0.59878,0.00066,4.67592]
[1780463275562,48.12,66859.84,122.5,-0.59337,0.00067,4.69241]
[1780463276706,48.12,66859.84,122.5,-0.59337,0.00067,4.69241]
[1780463277194,48.12,66859.84,122.5,-0.59337,0.00067,4.69241]
[1780463276715,48.12,66867.13,122.5,-0.5885,0.00067,4.70646]
[1780463277880,48.12,66864.69,122.5,-0.59013,0.00067,4.70184]
[1780463279031,48.12,66864.69,122.5,-0.59013,0.00067,4.70184]
[1780463279222,48.12,66863.79,122.5,-0.59073,0.00067,4.70012]
[1780463280106,48.12,66863.79,122.5,-0.59073,0.00067,4.70012]
[1780463280119,48.12,66853.33,122.5,-0.5977,0.00066,4.67928]
[1780463280657,48.12,66853.33,122.5,-0.5977,0.00066,4.67928]
[1780463280838,48.12,66853.33,122.5,-0.5977,0.00066,4.67928]
[1780463280979,48.12,66853.33,122.5,-0.5977,0.00066,4.67928]
[1780463281041,48.12,66847.54,122.5,-0.60155,0.00066,4.66713]
[1780463281843,48.12,66853.89,122.5,-0.59733,0.00067,4.68042]
[1780463282316,48.12,66853.89,122.5,-0.59733,0.00067,4.68042]
[1780463282458,48.12,66853.89,122.5,-0.59733,0.00067,4.68042]
[1780463282498,48.12,66858.48,122.5,-0.59427,0.00067,4.68971]
[1780463283941,48.12,66858.48,122.5,-0.59427,0.00067,4.68971]
[1780463284676,48.12,66858.78,122.5,-0.59408,0.00067,4.6903]
[1780463284693,48.12,66861.86,122.5,-0.59202,0.00067,4.69636]
[1780463285860,48.12,66864.71,122.5,-0.59012,0.00067,4.70186]
[1780463286781,48.12,66864.71,122.5,-0.59012,0.00067,4.70186]
[1780463286929,48.12,66864.71,122.5,-0.59012,0.00067,4.70186]
[1780463287209,48.12,66866.09,122.5,-0.5892,0.00067,4.70449]
[1780463287635,48.12,66866.09,122.5,-0.5892,0.00067,4.70449]
[1780463288079,48.12,66866.09,122.5,-0.5892,0.00067,4.70449]
[1780463288157,48.12,66866.09,122.5,-0.5892,0.00067,4.70449]
[1780463288229,48.12,66866.09,122.5,-0.5892,0.00067,4.70449]
[1780463288186,48.12,66873.61,122.5,-0.58416,0.00067,4.71835]
[1780463288766,48.12,66873.61,122.5,-0.58416,0.00067,4.71835]
[1780463288831,48.12,66873.61,122.5,-0.58416,0.00067,4.71835]
[1780463289159,48.12,66884.48,122.5,-0.57687,0.00067,4.73706]
[1780463289403,48.12,66884.48,122.5,-0.57687,0.00067,4.73706]
[1780463289701,48.12,66884.48,122.5,-0.57687,0.00067,4.73706]
[1780463290205,48.12,66889.67,122.5,-0.57337,0.00067,4.74544]
[1780463290429,48.12,66894.53,122.5,-0.5701,0.00067,4.75295]
[1780463291365,48.12,66896.34,122.5,-0.56888,0.00067,4.75567]
[1780463293135,48.12,66898.53,122.5,-0.5674,0.00068,4.75889]
[1780463293500,48.12,66898.53,122.5,-0.5674,0.00068,4.75889]
[1780463293524,48.12,66898.53,122.5,-0.5674,0.00068,4.75889]
[1780463293569,48.12,66898.53,122.5,-0.5674,0.00068,4.75889]
[1780463293875,48.12,66898.53,122.5,-0.5674,0.00068,4.75889]
[1780463294206,48.12,66898.53,122.5,-0.5674,0.00068,4.75889]
[1780463294199,48.12,66899.05,122.5,-0.56704,0.00068,4.75965]
[1780463294525,48.12,66899.05,122.5,-0.56704,0.00068,4.75965]
[1780463294532,48.12,66899.05,122.5,-0.56704,0.00068,4.75965]
[1780463295205,48.12,66899.05,122.5,-0.56704,0.00068,4.75965]
[1780463295006,48.12,66900.66,122.5,-0.56596,0.00068,4.76198]
[1780463295928,48.12,66904.68,122.5,-0.56324,0.00068,4.76761]
[1780463297031,48.12,66904.68,122.5,-0.56324,0.00068,4.76761]
[1780463297110,48.12,66904.75,122.5,-0.56319,0.00068,4.76771]
[1780463297683,48.12,66904.75,122.5,-0.56319,0.00068,4.76771]
[1780463298232,48.12,66904.75,122.5,-0.56319,0.00068,4.76771]
[1780463298173,48.12,66904.35,122.5,-0.56346,0.00068,4.76716]
[1780463298550,48.12,66904.35,122.5,-0.56346,0.00068,4.76716]
[1780463299157,48.12,66904.35,122.5,-0.56346,0.00068,4.76716]
[1780463299171,48.12,66904.35,122.5,-0.56346,0.00068,4.76716]
[1780463299234,48.12,66904.98,122.5,-0.56304,0.00068,4.76802]
[1780463300042,48.12,66904.98,122.5,-0.56304,0.00068,4.76802]
[1780463300144,48.12,66912.59,122.5,-0.55788,0.00068,4.77805]
[1780463300650,48.12,66912.59,122.5,-0.55788,0.00068,4.77805]
[1780463301199,48.12,66920.3,122.5,-0.55265,0.00068,4.7874]
[1780463302214,48.13,66922.78,122.5,-0.55097,0.00068,4.79023]
[1780463304456,48.13,66924.45,122.5,-0.54983,0.00068,4.7921]
[1780463307102,48.14,66925.55,122.5,-0.54908,0.00068,4.79331]
[1780463307477,48.14,66927.67,122.5,-0.54764,0.00068,4.79558]
[1780463308424,48.14,66927.67,122.5,-0.54764,0.00068,4.79558]
[1780463308444,48.14,66927.67,122.5,-0.54764,0.00068,4.79558]
[1780463309118,48.13,66925.69,122.5,-0.54898,0.00068,4.79346]
[1780463309386,48.13,66925.69,122.5,-0.54898,0.00068,4.79346]
[1780463309977,48.13,66914.49,122.5,-0.55658,0.00068,4.78045]
[1780463310523,48.13,66914.49,122.5,-0.55658,0.00068,4.78045]
[1780463310545,48.13,66914.49,122.5,-0.55658,0.00068,4.78045]
[1780463310589,48.13,66914.49,122.5,-0.55658,0.00068,4.78045]
[1780463310756,48.13,66914.49,122.5,-0.55658,0.00068,4.78045]
[1780463310858,48.13,66910.32,122.5,-0.55941,0.00068,4.77517]
[1780463311505,48.13,66910.32,122.5,-0.55941,0.00068,4.77517]
[1780463311939,48.13,66910.32,122.5,-0.55941,0.00068,4.77517]
[1780463312013,48.13,66911.01,122.5,-0.55912,0.00068,4.76183]
[1780463313047,48.13,66911.01,122.5,-0.55912,0.00068,4.76183]
[1780463313145,48.14,66910.61,122.5,-0.55939,0.00068,4.76131]
[1780463313808,48.14,66910.61,122.5,-0.55939,0.00068,4.76131]
[1780463313821,48.14,66910.61,122.5,-0.55939,0.00068,4.76131]
[1780463314231,48.14,66912.54,122.5,-0.55808,0.00068,4.76379]
[1780463314710,48.14,66912.54,122.5,-0.55808,0.00068,4.76379]
[1780463314803,48.14,66919.11,122.5,-0.55361,0.00068,4.77183]
[1780463315950,48.14,66919.11,122.5,-0.55361,0.00068,4.77183]
[1780463316068,48.14,66920.62,122.5,-0.55258,0.00068,4.77361]
[1780463317009,48.14,66920.62,122.5,-0.55258,0.00068,4.77361]
[1780463317111,48.15,66924.08,122.5,-0.55022,0.00068,4.77753]
[1780463318005,48.15,66924.08,122.5,-0.55022,0.00068,4.77753]
[1780463318029,48.15,66924.08,122.5,-0.55022,0.00068,4.77753]
[1780463318130,48.15,66928.47,122.5,-0.54723,0.00068,4.78227]
[1780463318648,48.15,66928.47,122.5,-0.54723,0.00068,4.78227]
[1780463318677,48.15,66928.47,122.5,-0.54723,0.00068,4.78227]
[1780463318751,48.15,66930.4,122.5,-0.54591,0.00068,4.78427]
[1780463319381,48.15,66930.4,122.5,-0.54591,0.00068,4.78427]
[1780463319385,48.15,66930.4,122.5,-0.54591,0.00068,4.78427]
[1780463320217,48.15,66930.4,122.5,-0.54591,0.00068,4.78427]
[1780463320229,48.15,66928.32,122.5,-0.54732,0.00068,4.78212]
[1780463320337,48.15,66928.32,122.5,-0.54732,0.00068,4.78212]
[1780463321204,48.15,66934.18,122.5,-0.54333,0.00068,4.78803]
[1780463322437,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463322582,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463322598,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463322623,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463322846,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463322885,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463323005,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463323025,48.15,66935.04,122.5,-0.54274,0.00068,4.78886]
[1780463323147,48.16,66936.54,122.5,-0.54171,0.00068,4.79029]
[1780463323954,48.16,66929.09,122.5,-0.54679,0.00068,4.78294]
[1780463325077,48.16,66929.09,122.5,-0.54679,0.00068,4.78294]
[1780463325132,48.16,66927.11,122.5,-0.54814,0.00068,4.78086]
[1780463325948,48.17,66928.15,122.5,-0.54743,0.00068,4.78196]
[1780463326641,48.17,66928.15,122.5,-0.54743,0.00068,4.78196]
[1780463327156,48.17,66929.43,122.5,-0.54655,0.00068,4.7833]
[1780463327620,48.17,66928.3,122.5,-0.54732,0.00068,4.78212]
[1780463328628,48.17,66927.04,122.5,-0.54818,0.00068,4.78079]
[1780463329678,48.17,66927.04,122.5,-0.54818,0.00068,4.78079]
[1780463329686,48.17,66926.12,122.5,-0.5488,0.00068,4.7798]
[1780463331872,48.17,66926.29,122.5,-0.54868,0.00068,4.77999]
[1780463332288,48.17,66926.29,122.5,-0.54868,0.00068,4.77999]
[1780463332225,48.18,66927.26,122.5,-0.54802,0.00068,4.78103]
[1780463332406,48.18,66927.26,122.5,-0.54802,0.00068,4.78103]
[1780463333022,48.18,66927.26,122.5,-0.54802,0.00068,4.78103]
[1780463334743,48.18,66927.17,122.5,-0.54808,0.00068,4.78094]
[1780463335106,48.18,66927.17,122.5,-0.54808,0.00068,4.78094]
[1780463335129,48.18,66927.05,122.5,-0.54816,0.00068,4.78082]
[1780463335790,48.18,66927.05,122.5,-0.54816,0.00068,4.78082]
[1780463335814,48.18,66927.05,122.5,-0.54816,0.00068,4.78082]
[1780463335984,48.18,66927.05,122.5,-0.54816,0.00068,4.78082]
[1780463336086,48.18,66926.0,122.5,-0.54887,0.00068,4.77969]
[1780463337147,48.18,66926.0,122.5,-0.54887,0.00068,4.77969]
[1780463337177,48.18,66918.88,122.5,-0.55372,0.00068,4.77165]
[1780463337696,48.18,66918.88,122.5,-0.55372,0.00068,4.77165]
[1780463337798,48.18,66923.61,122.5,-0.5505,0.00068,4.77707]
[1780463338498,48.18,66923.61,122.5,-0.5505,0.00068,4.77707]
[1780463339296,48.19,66923.42,122.5,-0.55062,0.00068,4.77687]
[1780463339713,48.19,66923.42,122.5,-0.55062,0.00068,4.77687]
[1780463340099,48.19,66923.42,122.5,-0.55062,0.00068,4.77687]
[1780463340106,48.19,66923.42,122.5,-0.55062,0.00068,4.77687]
[1780463340277,48.19,66923.87,122.5,-0.55032,0.00068,4.77737]
[1780463340714,48.19,66928.22,122.5,-0.54735,0.00068,4.78207]
[1780463341394,48.19,66928.22,122.5,-0.54735,0.00068,4.78207]
[1780463341991,48.19,66928.22,122.5,-0.54735,0.00068,4.78207]
[1780463342030,48.19,66926.88,122.5,-0.54826,0.00068,4.78065]
[1780463342509,48.19,66926.88,122.5,-0.54826,0.00068,4.78065]
[1780463342544,48.19,66926.88,122.5,-0.54826,0.00068,4.78065]
[1780463342764,48.19,66926.88,122.5,-0.54826,0.00068,4.78065]
[1780463343237,48.19,66918.24,122.5,-0.55414,0.00068,4.77091]
[1780463343791,48.19,66918.24,122.5,-0.55414,0.00068,4.77091]
[1780463343820,48.19,66918.24,122.5,-0.55414,0.00068,4.77091]
[1780463343943,48.19,66918.24,122.5,-0.55414,0.00068,4.77091]
[1780463344295,48.19,66908.78,122.5,-0.56056,0.00068,4.75906]
[1780463345264,48.19,66908.78,122.5,-0.56056,0.00068,4.75906]
[1780463345276,48.2,66915.78,122.5,-0.55581,0.00068,4.76795]
[1780463345504,48.2,66915.78,122.5,-0.55581,0.00068,4.76795]
[1780463346015,48.2,66914.92,122.5,-0.55639,0.00068,4.7669]
[1780463347086,48.2,66914.92,122.5,-0.55639,0.00068,4.7669]
[1780463347222,48.2,66917.91,122.5,-0.55435,0.00068,4.77053]
[1780463347657,48.2,66917.91,122.5,-0.55435,0.00068,4.77053]
[1780463347764,48.2,66911.74,122.5,-0.55854,0.00068,4.76292]
[1780463348557,48.2,66911.74,122.5,-0.55854,0.00068,4.76292]
[1780463348886,48.2,66911.74,122.5,-0.55854,0.00068,4.76292]
[1780463348895,48.2,66911.74,122.5,-0.55854,0.00068,4.76292]
[1780463348988,48.2,66910.39,122.5,-0.55946,0.00068,4.76118]
[1780463349813,48.2,66910.39,122.5,-0.55946,0.00068,4.76118]
[1780463350003,48.2,66910.39,122.5,-0.55946,0.00068,4.76118]
[1780463350031,48.2,66909.31,122.5,-0.56019,0.00068,4.75977]
[1780463351792,48.2,66906.56,122.5,-0.56205,0.00068,4.75612]
[1780463352935,48.2,66906.56,122.5,-0.56205,0.00068,4.75612]
[1780463353075,48.2,66906.56,122.5,-0.56205,0.00068,4.75612]
[1780463353125,48.2,66905.88,122.5,-0.56252,0.00068,4.75519]
[1780463353743,48.2,66905.88,122.5,-0.56252,0.00068,4.75519]
[1780463354248,48.2,66905.88,122.5,-0.56252,0.00068,4.75519]
[1780463354260,48.2,66905.88,122.5,-0.56252,0.00068,4.75519]
[1780463354285,48.2,66895.53,122.5,-0.56952,0.00068,4.74041]
[1780463355641,48.2,66896.09,122.5,-0.56914,0.00068,4.74126]
[1780463356130,48.2,66896.09,122.5,-0.56914,0.00068,4.74126]
[1780463356147,48.2,66895.62,122.5,-0.56945,0.00068,4.74055]
[1780463357224,48.2,66895.62,122.5,-0.56945,0.00068,4.74055]
[1780463357315,48.2,66896.65,122.5,-0.56876,0.00068,4.74209]
[1780463358662,48.2,66896.33,122.5,-0.56898,0.00068,4.74161]
[1780463358669,48.2,66896.33,122.5,-0.56898,0.00068,4.74161]
[1780463359250,48.2,66896.33,122.5,-0.56898,0.00068,4.74161]
[1780463359353,48.2,66895.63,122.5,-0.56945,0.00068,4.74056]
[1780463359963,48.2,66895.63,122.5,-0.56945,0.00068,4.74056]
[1780463360022,48.2,66895.63,122.5,-0.56945,0.00068,4.74056]
[1780463360253,48.2,66894.81,122.5,-0.57001,0.00068,4.73932]
[1780463360343,48.2,66894.81,122.5,-0.57001,0.00068,4.73932]
[1780463360438,48.2,66894.81,122.5,-0.57001,0.00068,4.73932]
[1780463361119,48.2,66894.81,122.5,-0.57001,0.00068,4.73932]
[1780463361207,48.2,66894.81,122.5,-0.57001,0.00068,4.73932]
[1780463361278,48.2,66909.44,122.5,-0.5601,0.00068,4.75995]
[1780463361516,48.2,66909.44,122.5,-0.5601,0.00068,4.75995]
[1780463361526,48.2,66909.44,122.5,-0.5601,0.00068,4.75995]
[1780463361980,48.2,66909.44,122.5,-0.5601,0.00068,4.75995]
[1780463361986,48.2,66918.32,122.5,-0.55407,0.00068,4.77102]
[1780463362733,48.2,66918.32,122.5,-0.55407,0.00068,4.77102]
[1780463363192,48.21,66919.95,122.5,-0.55296,0.00068,4.77295]
[1780463363800,48.21,66919.95,122.5,-0.55296,0.00068,4.77295]
[1780463364066,48.21,66919.95,122.5,-0.55296,0.00068,4.77295]
[1780463364169,48.21,66920.43,122.5,-0.55263,0.00068,4.7735]
[1780463366020,48.21,66920.66,122.5,-0.55248,0.00068,4.77377]
[1780463366126,48.21,66923.16,122.5,-0.55078,0.00068,4.77661]
[1780463367365,48.21,66922.42,122.5,-0.55128,0.00068,4.77578]
[1780463369684,48.21,66922.72,122.5,-0.55108,0.00068,4.77612]
[1780463370239,48.21,66922.72,122.5,-0.55108,0.00068,4.77612]
[1780463370284,48.21,66927.05,122.5,-0.54813,0.00068,4.78086]
[1780463370414,48.21,66927.05,122.5,-0.54813,0.00068,4.78086]
[1780463370424,48.21,66927.05,122.5,-0.54813,0.00068,4.78086]
[1780463370661,48.21,66927.05,122.5,-0.54813,0.00068,4.78086]
[1780463370735,48.21,66927.05,122.5,-0.54813,0.00068,4.78086]
[1780463370753,48.21,66927.05,122.5,-0.54813,0.00068,4.78086]
[1780463371288,48.21,66940.78,122.5,-0.53889,0.00068,4.77999]
[1780463372043,48.21,66940.78,122.5,-0.53889,0.00068,4.77999]
[1780463372272,48.22,66948.94,122.5,-0.53331,0.00068,4.78667]
[1780463372814,48.22,66948.94,122.5,-0.53331,0.00068,4.78667]
[1780463373100,48.22,66948.94,122.5,-0.53331,0.00068,4.78667]
[1780463373140,48.22,66948.94,122.5,-0.53331,0.00068,4.78667]
[1780463373171,48.22,66948.94,122.5,-0.53331,0.00068,4.78667]
[1780463373330,48.25,66947.65,122.5,-0.53416,0.00068,4.7857]
[1780463373499,48.25,66947.65,122.5,-0.53416,0.00068,4.7857]
[1780463373580,48.25,66947.65,122.5,-0.53416,0.00068,4.7857]
[1780463374207,48.25,66947.65,122.5,-0.53416,0.00068,4.7857]
[1780463374291,48.26,66963.26,122.5,-0.52347,0.00069,4.79613]
[1780463375207,48.26,66963.26,122.5,-0.52347,0.00069,4.79613]
[1780463375233,48.26,66963.26,122.5,-0.52347,0.00069,4.79613]
[1780463375254,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463375428,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463375950,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463376041,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463376166,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463376263,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463376314,48.26,66969.61,122.5,-0.51912,0.00069,4.79939]
[1780463376244,48.26,66973.66,122.5,-0.51634,0.00069,4.80116]
[1780463376426,48.26,66973.66,122.5,-0.51634,0.00069,4.80116]
[1780463376516,48.26,66973.66,122.5,-0.51634,0.00069,4.80116]
[1780463377288,48.26,66973.66,122.5,-0.51634,0.00069,4.80116]
[1780463377139,48.26,66969.67,122.5,-0.51907,0.00069,4.79941]
[1780463377366,48.26,66969.67,122.5,-0.51907,0.00069,4.79941]
[1780463377661,48.26,66969.67,122.5,-0.51907,0.00069,4.79941]
[1780463378321,48.26,66958.65,122.5,-0.52662,0.00068,4.79341]
[1780463379276,48.26,66958.65,122.5,-0.52662,0.00068,4.79341]
[1780463378983,48.26,66956.84,122.5,-0.52786,0.00068,4.79226]
[1780463380000,48.26,66956.84,122.5,-0.52786,0.00068,4.79226]
[1780463380044,48.27,66958.31,122.5,-0.52685,0.00068,4.7932]
[1780463380997,48.27,66959.29,122.5,-0.52618,0.00068,4.79381]
[1780463382217,48.27,66960.3,122.5,-0.52549,0.00068,4.79443]
[1780463383011,48.28,66961.98,122.5,-0.52433,0.00068,4.79542]
[1780463384018,48.3,66960.43,122.5,-0.52538,0.00068,4.79452]
[1780463384987,48.3,66960.43,122.5,-0.52538,0.00068,4.79452]
[1780463385796,48.32,66959.69,122.5,-0.52588,0.00068,4.79408]
[1780463385814,48.32,66959.69,122.5,-0.52588,0.00068,4.79408]
[1780463385999,48.32,66959.69,122.5,-0.52588,0.00068,4.79408]
[1780463386032,48.38,66956.59,122.5,-0.52796,0.00068,4.79217]
[1780463387007,48.38,66956.59,122.5,-0.52796,0.00068,4.79217]
[1780463387039,48.44,66956.32,122.5,-0.5281,0.00068,4.79202]
[1780463387551,48.44,66956.32,122.5,-0.5281,0.00068,4.79202]
[1780463388046,48.5,66957.25,122.5,-0.52743,0.00068,4.79265]
[1780463388813,48.5,66957.25,122.5,-0.52743,0.00068,4.79265]
[1780463388834,48.5,66957.25,122.5,-0.52743,0.00068,4.79265]
[1780463389139,48.56,66960.85,122.5,-0.52494,0.00068,4.79488]
[1780463390060,48.57,66962.6,122.5,-0.52374,0.00068,4.79589]
[1780463392643,48.6,66963.0,122.5,-0.52346,0.00068,4.79612]
[1780463393282,48.6,66963.0,122.5,-0.52346,0.00068,4.79612]
[1780463393321,48.61,66964.28,122.5,-0.52258,0.00068,4.79682]
[1780463393772,48.61,66964.28,122.8,-0.52258,0.00068,4.79682]
[1780463393813,48.61,66964.28,122.8,-0.52258,0.00068,4.79682]
[1780463393820,48.61,66964.28,122.8,-0.52258,0.00068,4.79682]
[1780463393847,48.61,66964.28,122.8,-0.52258,0.00068,4.79682]
[1780463394088,48.65,66971.97,122.8,-0.51733,0.00068,4.80054]
[1780463394459,48.65,66971.97,122.8,-0.51733,0.00068,4.80054]
[1780463395095,48.68,66976.78,122.8,-0.51404,0.00068,4.80244]
[1780463395812,48.68,66976.78,122.8,-0.51404,0.00068,4.80244]
[1780463395822,48.68,66976.78,122.8,-0.51404,0.00068,4.80244]
[1780463395864,48.68,66976.78,122.8,-0.51404,0.00068,4.80244]
[1780463396267,48.69,66979.87,122.8,-0.51194,0.00068,4.80349]
[1780463397295,48.73,66984.11,122.8,-0.50905,0.00068,4.80471]
[1780463400134,48.83,66984.81,122.8,-0.50855,0.00068,4.80489]
[1780463400143,48.83,66984.81,122.8,-0.50855,0.00068,4.80489]
[1780463400253,48.83,66984.81,122.8,-0.50855,0.00068,4.80489]
[1780463400298,48.87,66986.86,122.8,-0.50715,0.00068,4.80537]
[1780463400940,48.87,66986.86,122.8,-0.50715,0.00068,4.80537]
[1780463401049,48.87,66986.86,122.8,-0.50715,0.00068,4.80537]
[1780463401217,48.87,66986.86,122.8,-0.50715,0.00068,4.80537]
[1780463401361,48.87,66991.43,122.8,-0.50405,0.00068,4.80622]
[1780463402232,48.87,66991.43,122.8,-0.50405,0.00068,4.80622]
[1780463402241,48.9,66981.56,122.8,-0.51073,0.00068,4.80402]
[1780463402690,48.9,66981.56,122.8,-0.51073,0.00068,4.80402]
[1780463402716,48.9,66981.56,122.8,-0.51073,0.00068,4.80402]
[1780463403043,48.9,66981.56,122.8,-0.51073,0.00068,4.80402]
[1780463403053,48.9,66981.56,122.8,-0.51073,0.00068,4.80402]
[1780463403265,48.9,66981.56,122.8,-0.51073,0.00068,4.80402]
[1780463403299,48.88,66971.45,122.8,-0.51758,0.00068,4.80037]
[1780463404287,48.88,66971.45,122.8,-0.51758,0.00068,4.80037]
[1780463404328,48.88,66972.45,122.8,-0.5169,0.00068,4.80079]
[1780463404553,48.88,66972.45,122.8,-0.5169,0.00068,4.80079]
[1780463405170,48.88,66965.3,122.8,-0.52174,0.00068,4.79746]
[1780463406499,48.89,66966.14,122.8,-0.52117,0.00068,4.79789]
[1780463406814,48.89,66966.14,122.8,-0.52117,0.00068,4.79789]
[1780463407185,48.89,66973.11,122.8,-0.51646,0.00068,4.80107]
[1780463407966,48.89,66973.11,122.8,-0.51646,0.00068,4.80107]
[1780463407970,48.89,66973.11,122.8,-0.51646,0.00068,4.80107]
[1780463408067,48.89,66973.11,122.8,-0.51646,0.00068,4.80107]
[1780463408227,48.89,66973.11,122.8,-0.51646,0.00068,4.80107]
[1780463408246,48.89,66973.11,122.8,-0.51646,0.00068,4.80107]
[1780463408331,48.89,66981.81,122.8,-0.51056,0.00068,4.80409]
[1780463408963,48.89,66981.81,122.8,-0.51056,0.00068,4.80409]
[1780463409285,48.9,66982.3,122.8,-0.51023,0.00068,4.80423]
[1780463409961,48.9,66982.3,122.8,-0.51023,0.00068,4.80423]
[1780463409965,48.9,66982.3,122.8,-0.51023,0.00068,4.80423]
[1780463410277,48.9,66982.3,122.8,-0.51023,0.00068,4.80423]
[1780463410378,48.92,66982.33,122.8,-0.5102,0.00068,4.80424]
[1780463411220,48.94,66986.38,122.8,-0.50746,0.00068,4.80527]
[1780463411927,48.94,66986.38,122.8,-0.50746,0.00068,4.80527]
[1780463412227,48.94,66984.27,122.8,-0.50889,0.00068,4.80476]
[1780463412818,48.94,66984.27,122.8,-0.50889,0.00068,4.80476]
[1780463412974,48.94,66984.27,122.8,-0.50889,0.00068,4.80476]
[1780463412997,48.94,66984.27,122.8,-0.50889,0.00068,4.80476]
[1780463413137,48.94,66984.27,122.8,-0.50889,0.00068,4.80476]
[1780463413281,48.94,66979.69,122.8,-0.51198,0.00068,4.80346]
[1780463413455,48.94,66979.69,122.8,-0.51198,0.00068,4.80346]
[1780463413833,48.94,66979.69,122.8,-0.51198,0.00068,4.80346]
[1780463414358,48.94,66977.07,122.8,-0.51376,0.00068,4.80258]
[1780463414813,48.94,66977.07,122.8,-0.51376,0.00068,4.80258]
[1780463414885,48.94,66977.07,122.8,-0.51376,0.00068,4.80258]
[1780463415248,48.95,66982.03,122.8,-0.5104,0.00068,4.80416]
[1780463415781,48.95,66982.03,122.8,-0.5104,0.00068,4.80416]
[1780463416255,48.98,66988.5,122.8,-0.50602,0.00068,4.80571]
[1780463417262,48.99,66989.46,122.8,-0.50537,0.00068,4.80589]
[1780463418269,49.0,66988.46,122.8,-0.50604,0.00068,4.8057]
[1780463419349,49.0,66988.46,122.8,-0.50604,0.00068,4.8057]
[1780463419276,49.0,66989.81,122.8,-0.50513,0.00068,4.80596]
[1780463420283,49.0,66990.41,122.8,-0.50472,0.00068,4.80606]
[1780463423304,49.01,66988.08,122.8,-0.50629,0.00068,4.80563]
[1780463424311,49.01,66981.92,122.8,-0.51046,0.00068,4.80414]
[1780463424728,49.01,66981.92,122.8,-0.51046,0.00068,4.80414]
[1780463425271,49.01,66981.92,122.8,-0.51046,0.00068,4.80414]
[1780463425318,49.01,66980.88,122.8,-0.51116,0.00068,4.80383]
[1780463425813,49.01,66980.88,122.8,-0.51116,0.00068,4.80383]
[1780463426207,49.01,66980.88,122.8,-0.51116,0.00068,4.80383]
[1780463427155,49.01,66980.93,122.8,-0.51112,0.00068,4.80385]
[1780463427399,49.01,66980.93,122.8,-0.51112,0.00068,4.80385]
[1780463427332,49.01,66984.91,122.8,-0.50844,0.00068,4.80493]
[1780463427814,49.01,66984.91,122.8,-0.50844,0.00068,4.80493]
[1780463428339,49.02,66990.11,122.8,-0.50492,0.00068,4.80601]
[1780463429079,49.02,66990.11,122.8,-0.50492,0.00068,4.80601]
[1780463429353,49.04,66991.48,122.8,-0.50399,0.00068,4.80623]
[1780463433374,49.04,66987.14,122.8,-0.50695,0.00068,4.79128]
[1780463433998,49.04,66987.14,122.8,-0.50695,0.00068,4.79128]
[1780463434330,49.04,66987.14,122.8,-0.50695,0.00068,4.79128]
[1780463434383,49.04,66985.33,122.8,-0.50818,0.00068,4.79087]
[1780463436398,49.05,66986.28,122.8,-0.50753,0.00068,4.79109]
[1780463437405,49.05,66987.4,122.8,-0.50678,0.00068,4.79133]
[1780463438160,49.05,66987.4,122.8,-0.50678,0.00068,4.79133]
[1780463438412,49.05,66990.72,122.8,-0.50453,0.00068,4.79195]
[1780463439419,49.05,66993.95,122.8,-0.50234,0.00068,4.79241]
[1780463441968,49.05,66994.05,122.8,-0.50227,0.00068,4.79242]
[1780463442064,49.04,66995.14,122.8,-0.50154,0.00068,4.79254]
[1780463444813,49.05,66995.09,122.8,-0.50157,0.00068,4.79254]
[1780463445067,49.05,66995.51,122.8,-0.50129,0.00068,4.79258]
[1780463446369,49.05,66995.51,122.8,-0.50129,0.00068,4.79258]
[1780463446407,49.05,66995.51,122.8,-0.50129,0.00068,4.79258]
[1780463446505,49.06,66995.41,122.8,-0.50135,0.00068,4.79257]
[1780463447304,49.06,66996.85,122.8,-0.50038,0.00068,4.7927]
[1780463447799,49.06,66996.85,122.8,-0.50038,0.00068,4.7927]
[1780463447819,49.06,66996.85,122.8,-0.50038,0.00068,4.7927]
[1780463447943,49.06,66996.85,122.8,-0.50038,0.00068,4.7927]
[1780463448141,49.06,66996.85,122.8,-0.50038,0.00068,4.7927]
[1780463448156,49.06,67006.65,122.8,-0.49374,0.00068,4.79281]
[1780463448532,49.06,67006.65,122.8,-0.49374,0.00068,4.79281]
[1780463448600,49.06,67006.65,122.8,-0.49374,0.00068,4.79281]
[1780463448610,49.06,67006.65,122.8,-0.49374,0.00068,4.79281]
[1780463449118,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463449602,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463449622,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463449668,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463449748,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463449773,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463449853,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463450016,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463450017,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463450352,49.07,67014.15,122.8,-0.48867,0.00068,4.792]
[1780463450217,49.07,67017.46,122.8,-0.48643,0.00068,4.7914]
[1780463450813,49.07,67017.46,122.8,-0.48643,0.00068,4.7914]
[1780463450881,49.07,67017.46,122.8,-0.48643,0.00068,4.7914]
[1780463451090,49.07,67017.46,122.8,-0.48643,0.00068,4.7914]
[1780463451139,49.07,67017.46,122.8,-0.48643,0.00068,4.7914]
[1780463451143,49.07,67018.28,122.8,-0.48588,0.00068,4.79123]
[1780463451704,49.07,67018.28,122.8,-0.48588,0.00068,4.79123]
[1780463451984,49.07,67018.28,122.8,-0.48588,0.00068,4.79123]
[1780463452110,49.07,67018.28,122.8,-0.48588,0.00068,4.79123]
[1780463452399,49.07,67018.28,122.8,-0.48588,0.00068,4.79123]
[1780463452429,49.07,67018.28,122.8,-0.48588,0.00068,4.79123]
[1780463452355,49.07,67002.11,122.8,-0.49682,0.00068,4.79292]
[1780463452442,49.07,67002.11,122.8,-0.49682,0.00068,4.79292]
[1780463452461,49.07,67002.11,122.8,-0.49682,0.00068,4.79292]
[1780463452682,49.07,67002.11,122.8,-0.49682,0.00068,4.79292]
[1780463452738,49.07,67002.11,122.8,-0.49682,0.00068,4.79292]
[1780463453157,49.07,67002.11,122.8,-0.49682,0.00068,4.79292]
[1780463453258,49.08,66998.03,122.8,-0.49958,0.00068,4.79278]
[1780463453602,49.08,66998.03,122.8,-0.49958,0.00068,4.79278]
[1780463453821,49.08,66998.03,122.8,-0.49958,0.00068,4.79278]
[1780463453953,49.08,66998.03,122.8,-0.49958,0.00068,4.79278]
[1780463454255,49.08,67009.15,122.8,-0.49205,0.00068,4.79263]
[1780463454857,49.08,67009.15,122.8,-0.49205,0.00068,4.79263]
[1780463455174,49.08,67014.74,122.8,-0.48827,0.00068,4.79191]
[1780463456387,49.08,67018.81,122.8,-0.48552,0.00068,4.79111]
[1780463457173,49.09,67020.95,122.8,-0.48408,0.00068,4.7906]
[1780463457540,49.09,67020.95,122.8,-0.48408,0.00068,4.7906]
[1780463457592,49.09,67020.95,122.8,-0.48408,0.00068,4.7906]
[1780463458014,49.09,67020.95,122.8,-0.48408,0.00068,4.7906]
[1780463458021,49.09,67020.95,122.8,-0.48408,0.00068,4.7906]
[1780463458107,49.09,67020.95,122.8,-0.48408,0.00068,4.7906]
[1780463458425,49.09,67022.5,122.8,-0.48303,0.00068,4.7902]
[1780463458571,49.09,67022.5,122.8,-0.48303,0.00068,4.7902]
[1780463458814,49.09,67022.5,122.8,-0.48303,0.00068,4.7902]
[1780463459211,49.09,67022.5,122.8,-0.48303,0.00068,4.7902]
[1780463459309,49.09,67022.5,122.8,-0.48303,0.00068,4.7902]
[1780463459312,49.09,67026.2,122.8,-0.48053,0.00068,4.78909]
[1780463459818,49.09,67026.2,123.1,-0.48053,0.00068,4.78909]
[1780463459822,49.09,67026.2,123.1,-0.48053,0.00068,4.78909]
[1780463459827,49.09,67026.2,123.1,-0.48053,0.00068,4.78909]
[1780463460367,49.09,67026.2,123.1,-0.48053,0.00068,4.78909]
[1780463460448,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463460503,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463460602,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463460721,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461052,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461141,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461199,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461248,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461326,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461379,49.1,67032.94,123.1,-0.47599,0.00067,4.78659]
[1780463461363,49.16,67048.71,123.1,-0.46539,0.00067,4.77835]
[1780463462247,49.16,67048.71,123.1,-0.46539,0.00067,4.77835]
[1780463462362,49.16,67064.79,123.1,-0.4546,0.00067,4.76645]
[1780463462740,49.16,67064.79,123.1,-0.4546,0.00067,4.76645]
[1780463462765,49.16,67064.79,123.1,-0.4546,0.00067,4.76645]
[1780463463185,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463463555,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463463582,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463463655,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463463788,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463463816,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463463879,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463464109,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463464263,49.16,67068.86,123.1,-0.45187,0.00067,4.76289]
[1780463464446,49.17,67064.57,123.1,-0.45475,0.00067,4.76665]
[1780463464891,49.17,67064.57,123.1,-0.45475,0.00067,4.76665]
[1780463465137,49.17,67064.57,123.1,-0.45475,0.00067,4.76665]
[1780463465150,49.17,67064.57,123.1,-0.45475,0.00067,4.76665]
[1780463465169,49.17,67064.57,123.1,-0.45475,0.00067,4.76665]
[1780463465208,49.17,67048.66,123.1,-0.46543,0.00067,4.77839]
[1780463465591,49.17,67048.66,123.1,-0.46543,0.00067,4.77839]
[1780463465643,49.17,67048.66,123.1,-0.46543,0.00067,4.77839]
[1780463465816,49.17,67048.66,123.1,-0.46543,0.00067,4.77839]
[1780463465867,49.17,67048.66,123.1,-0.46543,0.00067,4.77839]
[1780463465935,49.23,67050.07,123.1,-0.46452,0.00067,4.77753]
[1780463467090,49.23,67059.63,123.1,-0.45811,0.00067,4.77072]
[1780463467842,49.23,67059.63,123.1,-0.45811,0.00067,4.77072]
[1780463467943,49.23,67063.03,123.1,-0.45584,0.00067,4.76801]
[1780463468691,49.23,67063.03,123.1,-0.45584,0.00067,4.76801]
[1780463469714,49.23,67063.01,123.1,-0.45585,0.00067,4.76803]
[1780463469769,49.23,67063.01,123.1,-0.45585,0.00067,4.76803]
[1780463469824,49.23,67063.01,123.1,-0.45585,0.00067,4.76803]
[1780463470330,49.23,67063.01,123.1,-0.45585,0.00067,4.76803]
[1780463470431,49.24,67060.25,123.1,-0.45771,0.00067,4.77025]
[1780463470578,49.24,67060.25,123.1,-0.45771,0.00067,4.77025]
[1780463470825,49.24,67060.25,123.1,-0.45771,0.00067,4.77025]
[1780463471164,49.24,67060.25,123.1,-0.45771,0.00067,4.77025]
[1780463471189,49.24,67060.25,123.1,-0.45771,0.00067,4.77025]
[1780463471384,49.25,67063.92,123.1,-0.45525,0.00067,4.76729]
[1780463472078,49.25,67063.92,123.1,-0.45525,0.00067,4.76729]
[1780463472082,49.25,67063.92,123.1,-0.45525,0.00067,4.76729]
[1780463472202,49.25,67063.92,123.1,-0.45525,0.00067,4.76729]
[1780463472266,49.25,67063.92,123.1,-0.45525,0.00067,4.76729]
[1780463472409,49.25,67052.78,123.1,-0.46272,0.00067,4.77574]
[1780463473439,49.25,67052.78,123.1,-0.46272,0.00067,4.77574]
[1780463473457,49.25,67051.6,123.1,-0.46351,0.00067,4.77654]
[1780463474296,49.25,67051.6,123.1,-0.46351,0.00067,4.77654]
[1780463474448,49.26,67057.69,123.1,-0.45943,0.00067,4.77223]
[1780463474578,49.26,67057.69,123.1,-0.45943,0.00067,4.77223]
[1780463474643,49.26,67057.69,123.1,-0.45943,0.00067,4.77223]
[1780463475078,49.26,67057.69,123.1,-0.45943,0.00067,4.77223]
[1780463475410,49.26,67066.14,123.1,-0.45378,0.00067,4.76542]
[1780463475549,49.26,67066.14,123.1,-0.45378,0.00067,4.76542]
[1780463475588,49.26,67066.14,123.1,-0.45378,0.00067,4.76542]
[1780463475607,49.26,67066.14,123.1,-0.45378,0.00067,4.76542]
[1780463475856,49.26,67066.14,123.1,-0.45378,0.00067,4.76542]
[1780463476248,49.26,67066.14,123.1,-0.45378,0.00067,4.76542]
[1780463476395,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463476537,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463476813,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463476824,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463476930,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463477094,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463477355,49.26,67075.88,123.1,-0.44727,0.00067,4.75638]
[1780463477387,49.29,67092.13,123.1,-0.43649,0.00066,4.73856]
[1780463478167,49.29,67092.13,123.1,-0.43649,0.00066,4.73856]
[1780463479448,49.33,67090.76,123.1,-0.43744,0.00066,4.74029]
[1780463479621,49.33,67090.76,123.1,-0.43744,0.00066,4.74029]
[1780463479926,49.33,67090.76,123.1,-0.43744,0.00066,4.74029]
[1780463480188,49.33,67090.76,123.1,-0.43744,0.00066,4.74029]
[1780463480250,49.33,67095.24,123.1,-0.43447,0.00066,4.73484]
[1780463480670,49.33,67095.24,123.1,-0.43447,0.00066,4.73484]
[1780463481291,49.33,67095.24,123.1,-0.43447,0.00066,4.73484]
[1780463481346,49.33,67095.24,123.1,-0.43447,0.00066,4.73484]
[1780463481349,49.33,67095.24,123.1,-0.43447,0.00066,4.73484]
[1780463481389,49.39,67096.02,123.1,-0.43403,0.00066,4.73402]
[1780463481753,49.39,67096.02,123.1,-0.43403,0.00066,4.73402]
[1780463482109,49.39,67096.02,123.1,-0.43403,0.00066,4.73402]
[1780463482162,49.39,67096.02,123.1,-0.43403,0.00066,4.73402]
[1780463482213,49.39,67096.02,123.1,-0.43403,0.00066,4.73402]
[1780463482231,49.39,67096.02,123.1,-0.43403,0.00066,4.73402]
[1780463482451,49.4,67088.24,123.1,-0.43919,0.00066,4.74338]
[1780463482499,49.4,67088.24,123.1,-0.43919,0.00066,4.74338]
[1780463482678,49.4,67088.24,123.1,-0.43919,0.00066,4.74338]
[1780463483259,49.4,67088.24,123.1,-0.43919,0.00066,4.74338]
[1780463483436,49.43,67083.09,123.1,-0.44265,0.00066,4.7492]
[1780463483759,49.43,67083.09,123.1,-0.44265,0.00066,4.7492]
[1780463483814,49.43,67083.09,123.1,-0.44265,0.00066,4.7492]
[1780463484306,49.43,67091.0,123.1,-0.43741,0.00066,4.74024]
[1780463484819,49.43,67091.0,123.1,-0.43741,0.00066,4.74024]
[1780463485408,49.47,67094.43,123.1,-0.43517,0.00066,4.73617]
[1780463485951,49.47,67094.43,123.1,-0.43517,0.00066,4.73617]
[1780463486017,49.47,67094.43,123.1,-0.43517,0.00066,4.73617]
[1780463486199,49.47,67094.43,123.1,-0.43517,0.00066,4.73617]
[1780463486204,49.47,67094.43,123.1,-0.43517,0.00066,4.73617]
[1780463486378,49.47,67094.43,123.1,-0.43517,0.00066,4.73617]
[1780463486480,49.47,67097.44,123.1,-0.43319,0.00066,4.73242]
[1780463486980,49.47,67097.44,123.1,-0.43319,0.00066,4.73242]
[1780463487002,49.47,67091.97,123.1,-0.43681,0.00066,4.73916]
[1780463488082,49.47,67091.97,123.1,-0.43681,0.00066,4.73916]
[1780463488352,49.47,67091.97,123.1,-0.43681,0.00066,4.73916]
[1780463488453,49.48,67094.62,123.1,-0.43506,0.00066,4.73596]
[1780463489489,49.48,67093.48,123.1,-0.43582,0.00066,4.73736]
[1780463489547,49.48,67093.48,123.1,-0.43582,0.00066,4.73736]
[1780463489972,49.48,67093.48,123.1,-0.43582,0.00066,4.73736]
[1780463490172,49.48,67091.67,123.1,-0.43702,0.00066,4.73954]
[1780463490651,49.48,67091.67,123.1,-0.43702,0.00066,4.73954]
[1780463491019,49.48,67091.67,123.1,-0.43702,0.00066,4.73954]
[1780463491175,49.49,67099.12,123.1,-0.43191,0.00066,4.71592]
[1780463492135,49.49,67099.12,123.1,-0.43191,0.00066,4.71592]
[1780463492368,49.49,67099.12,123.1,-0.43191,0.00066,4.71592]
[1780463492479,49.49,67099.12,123.1,-0.43191,0.00066,4.71592]
[1780463492449,49.49,67092.7,123.1,-0.43617,0.00066,4.72395]
[1780463492818,49.49,67092.7,123.1,-0.43617,0.00066,4.72395]
[1780463493373,49.49,67092.7,123.1,-0.43617,0.00066,4.72395]
[1780463493501,49.49,67085.38,123.1,-0.44104,0.00066,4.73245]
[1780463493939,49.49,67085.38,123.1,-0.44104,0.00066,4.73245]
[1780463494146,49.49,67085.38,123.1,-0.44104,0.00066,4.73245]
[1780463494456,49.5,67079.72,123.1,-0.4448,0.00067,4.73854]
[1780463495179,49.5,67090.13,123.1,-0.43788,0.00066,4.72703]
[1780463495953,49.5,67090.13,123.1,-0.43788,0.00066,4.72703]
[1780463496237,49.56,67092.59,123.1,-0.43632,0.00066,4.72424]
[1780463497016,49.56,67092.59,123.1,-0.43632,0.00066,4.72424]
[1780463497813,49.56,67091.82,123.1,-0.43684,0.00066,4.72517]
[1780463498259,49.56,67091.82,123.1,-0.43684,0.00066,4.72517]
[1780463498428,49.56,67091.82,123.1,-0.43684,0.00066,4.72517]
[1780463498441,49.56,67091.82,123.1,-0.43684,0.00066,4.72517]
[1780463498340,49.57,67094.98,123.1,-0.43475,0.00066,4.72135]
[1780463499400,49.57,67094.98,123.1,-0.43475,0.00066,4.72135]
[1780463499459,49.57,67095.81,123.1,-0.43421,0.00066,4.72033]
[1780463500044,49.57,67095.81,123.1,-0.43421,0.00066,4.72033]
[1780463500244,49.57,67095.81,123.1,-0.43421,0.00066,4.72033]
[1780463500317,49.57,67095.81,123.1,-0.43421,0.00066,4.72033]
[1780463500498,49.57,67095.81,123.1,-0.43421,0.00066,4.72033]
[1780463500448,49.57,67098.06,123.1,-0.43272,0.00066,4.7175]
[1780463500594,49.57,67098.06,123.1,-0.43272,0.00066,4.7175]
[1780463500744,49.57,67098.06,123.1,-0.43272,0.00066,4.7175]
[1780463500989,49.57,67098.06,123.1,-0.43272,0.00066,4.7175]
[1780463501277,49.57,67098.06,123.1,-0.43272,0.00066,4.7175]
[1780463501361,49.58,67113.63,123.1,-0.42246,0.00066,4.69611]
[1780463501529,49.58,67113.63,123.1,-0.42246,0.00066,4.69611]
[1780463501537,49.58,67113.63,123.1,-0.42246,0.00066,4.69611]
[1780463501814,49.58,67113.63,123.1,-0.42246,0.00066,4.69611]
[1780463502038,49.58,67113.63,123.1,-0.42246,0.00066,4.69611]
[1780463502406,49.58,67113.63,123.1,-0.42246,0.00066,4.69611]
[1780463502508,49.58,67117.78,123.1,-0.41973,0.00066,4.68989]
[1780463502947,49.58,67117.78,123.1,-0.41973,0.00066,4.68989]
[1780463503377,49.58,67122.89,123.1,-0.41638,0.00066,4.68194]
[1780463503807,49.58,67122.89,123.1,-0.41638,0.00066,4.68194]
[1780463504112,49.58,67123.64,123.1,-0.41589,0.00066,4.68074]
[1780463505186,49.58,67123.64,123.1,-0.41589,0.00066,4.68074]
[1780463505499,49.59,67124.93,123.1,-0.41506,0.00066,4.6787]
[1780463506479,49.59,67124.93,123.1,-0.41506,0.00066,4.6787]
[1780463506517,49.59,67124.93,123.1,-0.41506,0.00066,4.6787]
[1780463506230,49.59,67123.42,123.1,-0.41605,0.00066,4.68114]
[1780463508175,49.6,67121.75,123.1,-0.41715,0.00066,4.68381]
[1780463509088,49.6,67121.75,123.1,-0.41715,0.00066,4.68381]
[1780463509096,49.6,67121.75,123.1,-0.41715,0.00066,4.68381]
[1780463509229,49.6,67118.6,123.1,-0.41923,0.00066,4.68873]
[1780463509940,49.6,67121.94,123.1,-0.41704,0.00066,4.68353]
[1780463510947,49.61,67124.89,123.1,-0.41511,0.00065,4.67883]
[1780463513416,49.62,67126.63,123.1,-0.414,0.00065,4.67606]
[1780463513968,49.62,67123.71,123.1,-0.41591,0.00066,4.68079]
[1780463514777,49.62,67123.71,123.1,-0.41591,0.00066,4.68079]
[1780463514863,49.62,67123.71,123.1,-0.41591,0.00066,4.68079]
[1780463515515,49.62,67123.71,123.1,-0.41591,0.00066,4.68079]
[1780463515527,49.62,67123.71,123.1,-0.41591,0.00066,4.68079]
[1780463515522,49.63,67122.24,123.1,-0.41688,0.00066,4.68316]
[1780463515816,49.63,67122.24,123.1,-0.41688,0.00066,4.68316]
[1780463516228,49.63,67115.28,123.1,-0.42146,0.00066,4.69387]
[1780463517062,49.63,67115.28,123.1,-0.42146,0.00066,4.69387]
[1780463517816,49.64,67114.61,123.1,-0.4219,0.00066,4.69488]
[1780463518160,49.64,67114.61,123.1,-0.4219,0.00066,4.69488]
[1780463518179,49.64,67114.61,123.1,-0.4219,0.00066,4.69488]
[1780463518203,49.64,67114.61,123.1,-0.4219,0.00066,4.69488]
[1780463518378,49.64,67118.18,123.1,-0.41956,0.00066,4.68952]
[1780463519315,49.64,67122.5,123.1,-0.41674,0.00066,4.6828]
[1780463521179,49.65,67122.58,123.1,-0.41669,0.00065,4.68269]
[1780463521349,49.65,67122.58,123.1,-0.41669,0.00065,4.68269]
[1780463521368,49.65,67122.58,123.1,-0.41669,0.00065,4.68269]
[1780463521378,49.65,67122.58,123.1,-0.41669,0.00065,4.68269]
[1780463521481,49.65,67122.58,123.1,-0.41669,0.00065,4.68269]
[1780463521519,49.65,67123.21,123.1,-0.41628,0.00065,4.6817]
[1780463522988,49.65,67124.08,123.1,-0.41571,0.00065,4.68032]
[1780463523007,49.65,67124.08,123.1,-0.41571,0.00065,4.68032]
[1780463523034,49.65,67124.08,123.1,-0.41571,0.00065,4.68032]
[1780463523091,49.65,67121.05,123.1,-0.4177,0.00066,4.68513]
[1780463524354,49.65,67121.05,123.1,-0.4177,0.00066,4.68513]
[1780463524385,49.7,67118.1,123.1,-0.4197,0.00066,4.68985]
[1780463525387,49.7,67118.1,123.1,-0.4197,0.00066,4.68985]
[1780463525787,49.7,67117.55,123.1,-0.42007,0.00066,4.6907]
[1780463526057,49.7,67116.83,123.1,-0.42054,0.00066,4.69179]
[1780463526743,49.7,67116.83,123.1,-0.42054,0.00066,4.69179]
[1780463527064,49.71,67114.75,123.1,-0.42191,0.00066,4.69492]
[1780463528250,49.71,67114.75,123.1,-0.42191,0.00066,4.69492]
[1780463528269,49.72,67113.28,123.1,-0.42289,0.00066,4.69711]
[1780463531466,49.73,67118.29,123.1,-0.41963,0.00065,4.68969]
[1780463532100,49.73,67121.06,123.1,-0.41782,0.00065,4.68542]
[1780463532868,49.73,67121.06,123.1,-0.41782,0.00065,4.68542]
[1780463533539,49.74,67118.69,123.1,-0.41939,0.00065,4.68912]
[1780463538493,49.77,67116.7,123.1,-0.42072,0.00065,4.69221]
[1780463539149,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463539814,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463539859,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463539861,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463539982,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463540026,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463540066,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463540283,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463540310,49.77,67112.91,123.1,-0.42321,0.00066,4.69781]
[1780463540430,49.77,67109.4,123.1,-0.42551,0.00066,4.70285]
[1780463541098,49.77,67109.4,123.1,-0.42551,0.00066,4.70285]
[1780463541480,49.78,67101.61,123.1,-0.43065,0.00066,4.71347]
[1780463541609,49.78,67101.61,123.1,-0.43065,0.00066,4.71347]
[1780463541615,49.78,67101.61,123.1,-0.43065,0.00066,4.71347]
[1780463541682,49.78,67101.61,123.1,-0.43065,0.00066,4.71347]
[1780463541747,49.78,67101.61,123.1,-0.43065,0.00066,4.71347]
[1780463541867,49.78,67101.61,123.1,-0.43065,0.00066,4.71347]
[1780463542170,49.78,67109.25,123.1,-0.42563,0.00066,4.7031]
[1780463543404,49.78,67111.53,123.1,-0.42414,0.00066,4.69987]
[1780463543935,49.78,67111.53,123.1,-0.42414,0.00066,4.69987]
[1780463544184,49.78,67111.59,123.1,-0.4241,0.00066,4.69979]
[1780463544712,49.78,67111.59,123.1,-0.4241,0.00066,4.69979]
[1780463544935,49.78,67111.59,123.1,-0.4241,0.00066,4.69979]
[1780463544986,49.78,67111.59,123.1,-0.4241,0.00066,4.69979]
[1780463545191,49.79,67110.87,123.1,-0.42458,0.00066,4.70083]
[1780463546217,49.79,67110.87,123.1,-0.42458,0.00066,4.70083]
[1780463546578,49.79,67110.87,123.1,-0.42458,0.00066,4.70083]
[1780463546318,49.8,67113.37,123.1,-0.42295,0.00066,4.69726]
[1780463547277,49.8,67113.37,123.1,-0.42295,0.00066,4.69726]
[1780463547297,49.8,67111.65,123.1,-0.42409,0.00066,4.69976]
[1780463547601,49.8,67111.65,123.1,-0.42409,0.00066,4.69976]
[1780463547631,49.8,67111.65,123.1,-0.42409,0.00066,4.69976]
[1780463548341,49.8,67111.65,123.1,-0.42409,0.00066,4.69976]
[1780463548434,49.81,67106.79,123.1,-0.42728,0.00066,4.7066]
[1780463548718,49.81,67106.79,123.1,-0.42728,0.00066,4.7066]
[1780463549465,49.81,67103.04,123.1,-0.42975,0.00066,4.71168]
[1780463549853,49.81,67103.04,123.1,-0.42975,0.00066,4.71168]
[1780463549865,49.81,67103.04,123.1,-0.42975,0.00066,4.71168]
[1780463549868,49.81,67103.04,123.1,-0.42975,0.00066,4.71168]
[1780463549881,49.81,67103.04,123.1,-0.42975,0.00066,4.71168]
[1780463550242,49.81,67103.04,123.1,-0.42975,0.00066,4.71168]
[1780463550415,49.82,67113.35,123.1,-0.42299,0.00065,4.69735]
[1780463550813,49.82,67113.35,123.1,-0.42299,0.00065,4.69735]
[1780463551322,49.82,67121.34,123.1,-0.41754,0.00065,4.67078]
[1780463553247,49.83,67120.11,123.1,-0.41836,0.00066,4.67273]
[1780463553773,49.83,67120.11,123.1,-0.41836,0.00066,4.67273]
[1780463553865,49.83,67120.11,123.1,-0.41836,0.00066,4.67273]
[1780463553874,49.83,67120.11,123.1,-0.41836,0.00066,4.67273]
[1780463554254,49.83,67116.43,123.1,-0.42077,0.00066,4.67833]
[1780463554716,49.83,67116.43,123.1,-0.42077,0.00066,4.67833]
[1780463555094,49.83,67116.43,123.1,-0.42077,0.00066,4.67833]
[1780463555144,49.83,67116.43,123.1,-0.42077,0.00066,4.67833]
[1780463555261,49.84,67111.6,123.1,-0.42395,0.00066,4.68544]
[1780463555813,49.84,67111.6,123.1,-0.42395,0.00066,4.68544]
[1780463556268,49.84,67108.53,123.1,-0.42597,0.00066,4.6898]
[1780463557457,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463557944,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463557961,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558026,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558051,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558061,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558124,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558227,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558259,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558310,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558325,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558486,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558561,49.84,67103.63,123.1,-0.4292,0.00066,4.6965]
[1780463558590,49.84,67115.31,123.1,-0.42153,0.00066,4.68004]
[1780463558835,49.84,67115.31,123.1,-0.42153,0.00066,4.68004]
[1780463558838,49.84,67115.31,123.1,-0.42153,0.00066,4.68004]
[1780463558988,49.84,67115.31,123.1,-0.42153,0.00066,4.68004]
[1780463559017,49.84,67115.31,123.1,-0.42153,0.00066,4.68004]
[1780463559037,49.84,67115.31,123.1,-0.42153,0.00066,4.68004]
[1780463559382,49.85,67119.84,123.1,-0.41856,0.00065,4.6732]
[1780463560247,49.85,67119.84,123.1,-0.41856,0.00065,4.6732]
[1780463560249,49.85,67119.84,123.1,-0.41856,0.00065,4.6732]
[1780463560462,49.85,67120.97,123.1,-0.41783,0.00065,4.67147]
[1780463561328,49.85,67116.39,123.1,-0.42083,0.00066,4.67847]
[1780463562317,49.85,67116.39,123.1,-0.42083,0.00066,4.67847]
[1780463562552,49.85,67114.81,123.1,-0.42187,0.00066,4.68083]
[1780463563343,49.86,67112.29,123.1,-0.42353,0.00066,4.68452]
[1780463564010,49.86,67112.29,123.1,-0.42353,0.00066,4.68452]
[1780463564350,49.86,67111.8,123.1,-0.42386,0.00066,4.68523]
[1780463565311,49.86,67111.8,123.1,-0.42386,0.00066,4.68523]
[1780463565357,49.86,67112.51,123.1,-0.42339,0.00066,4.68422]
[1780463566162,49.86,67112.51,123.1,-0.42339,0.00066,4.68422]
[1780463566364,49.86,67113.46,123.1,-0.42277,0.00066,4.68284]
[1780463566709,49.86,67113.46,123.1,-0.42277,0.00066,4.68284]
[1780463567081,49.86,67113.46,123.1,-0.42277,0.00066,4.68284]
[1780463567372,49.87,67111.71,123.1,-0.42392,0.00066,4.68539]
[1780463567606,49.87,67111.71,123.1,-0.42392,0.00066,4.68539]
[1780463568378,49.87,67109.9,123.1,-0.42512,0.00066,4.68798]
[1780463569596,49.87,67108.18,123.1,-0.42625,0.00066,4.6904]
[1780463570123,49.87,67108.18,123.1,-0.42625,0.00066,4.6904]
[1780463570392,49.88,67101.08,123.1,-0.43093,0.00066,4.69997]
[1780463570979,49.88,67101.08,123.1,-0.43093,0.00066,4.69997]
[1780463571013,49.88,67101.08,123.1,-0.43093,0.00066,4.69997]
[1780463571102,49.88,67101.08,123.1,-0.43093,0.00066,4.69997]
[1780463571466,49.88,67101.08,123.1,-0.43093,0.00066,4.69997]
[1780463571578,49.88,67120.07,123.1,-0.41846,0.00065,4.67297]
[1780463571625,49.88,67120.07,123.1,-0.41846,0.00065,4.67297]
[1780463571762,49.88,67120.07,123.1,-0.41846,0.00065,4.67297]
[1780463571838,49.88,67120.07,123.1,-0.41846,0.00065,4.67297]
[1780463571856,49.88,67120.07,123.1,-0.41846,0.00065,4.67297]
[1780463572191,49.88,67120.07,123.1,-0.41846,0.00065,4.67297]
[1780463572412,49.88,67134.28,123.1,-0.40919,0.00065,4.6498]
[1780463573676,49.88,67134.35,123.1,-0.40915,0.00065,4.64969]
[1780463574426,49.88,67134.41,123.1,-0.40911,0.00065,4.6496]
[1780463576615,49.89,67134.38,123.1,-0.40914,0.00065,4.64968]
[1780463577944,49.89,67135.07,123.1,-0.40869,0.00065,4.6485]
[1780463578245,49.89,67135.07,123.1,-0.40869,0.00065,4.6485]
[1780463578296,49.89,67135.07,123.1,-0.40869,0.00065,4.6485]
[1780463578315,49.89,67135.07,123.1,-0.40869,0.00065,4.6485]
[1780463578568,49.89,67141.7,123.1,-0.40439,0.00065,4.63678]
[1780463579460,49.9,67145.14,123.1,-0.40217,0.00065,4.63049]
[1780463580027,49.9,67145.14,123.1,-0.40217,0.00065,4.63049]
[1780463580257,49.9,67145.14,123.1,-0.40217,0.00065,4.63049]
[1780463580478,49.9,67145.14,123.1,-0.40217,0.00065,4.63049]
[1780463580593,49.9,67145.14,123.1,-0.40217,0.00065,4.63049]
[1780463580568,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463580637,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463580840,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463580920,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463580985,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463581071,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463581527,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463581590,49.9,67149.83,123.1,-0.39914,0.00065,4.6217]
[1780463581605,49.9,67158.29,123.1,-0.39368,0.00064,4.60513]
[1780463581768,49.9,67158.29,123.1,-0.39368,0.00064,4.60513]
[1780463582501,49.91,67160.98,123.1,-0.39196,0.00064,4.59969]
[1780463582970,49.91,67160.98,123.1,-0.39196,0.00064,4.59969]
[1780463583324,49.91,67160.98,123.1,-0.39196,0.00064,4.59969]
[1780463583508,49.91,67159.22,123.1,-0.39309,0.00064,4.60329]
[1780463583627,49.91,67159.22,123.1,-0.39309,0.00064,4.60329]
[1780463584022,49.91,67159.22,123.1,-0.39309,0.00064,4.60329]
[1780463584199,49.91,67159.22,123.1,-0.39309,0.00064,4.60329]
[1780463584329,49.91,67159.22,123.1,-0.39309,0.00064,4.60329]
[1780463584408,49.91,67159.22,123.1,-0.39309,0.00064,4.60329]
[1780463584531,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463584685,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463584866,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463584880,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463585046,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463585089,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463585348,49.91,67126.89,123.1,-0.41406,0.00065,4.6623]
[1780463585532,49.91,67110.02,123.1,-0.4251,0.00066,4.68794]
[1780463586605,49.91,67105.69,123.1,-0.42794,0.00066,4.69394]
[1780463586819,49.91,67105.69,123.1,-0.42794,0.00066,4.69394]
[1780463586840,49.91,67105.69,123.1,-0.42794,0.00066,4.69394]
[1780463586911,49.91,67105.69,123.1,-0.42794,0.00066,4.69394]
[1780463587562,49.91,67110.24,123.1,-0.42495,0.00066,4.68763]
[1780463587735,49.91,67110.24,123.1,-0.42495,0.00066,4.68763]
[1780463587816,49.91,67110.24,123.1,-0.42495,0.00066,4.68763]
[1780463587891,49.91,67110.24,123.1,-0.42495,0.00066,4.68763]
[1780463587941,49.91,67110.24,123.1,-0.42495,0.00066,4.68763]
[1780463588558,49.91,67113.2,123.1,-0.42302,0.00066,4.68339]
[1780463589289,49.91,67113.2,123.1,-0.42302,0.00066,4.68339]
[1780463589315,49.91,67113.2,123.1,-0.42302,0.00066,4.68339]
[1780463589354,49.91,67113.2,123.1,-0.42302,0.00066,4.68339]
[1780463589466,49.91,67113.2,123.1,-0.42302,0.00066,4.68339]
[1780463589565,49.92,67123.61,123.1,-0.41621,0.00065,4.66759]
[1780463590064,49.92,67123.61,123.1,-0.41621,0.00065,4.66759]
[1780463590572,49.92,67130.42,123.1,-0.41177,0.00065,4.65652]
[1780463590870,49.92,67130.42,123.1,-0.41177,0.00065,4.65652]
[1780463591580,49.92,67136.33,123.1,-0.40792,0.00065,4.64644]
[1780463592587,49.92,67138.23,123.1,-0.40669,0.00065,4.64311]
[1780463593323,49.92,67138.23,123.1,-0.40669,0.00065,4.64311]
[1780463594289,49.92,67137.37,123.1,-0.40725,0.00065,4.64464]
[1780463594601,49.93,67135.35,123.1,-0.40857,0.00065,4.64817]
[1780463596615,49.93,67131.44,123.1,-0.41113,0.00065,4.65488]
[1780463597622,49.94,67129.59,123.1,-0.41234,0.00065,4.65798]
[1780463598021,49.94,67129.59,123.1,-0.41234,0.00065,4.65798]
[1780463598024,49.94,67129.59,123.1,-0.41234,0.00065,4.65798]
[1780463598067,49.94,67129.59,123.1,-0.41234,0.00065,4.65798]
[1780463598422,49.94,67129.59,123.1,-0.41234,0.00065,4.65798]
[1780463598629,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463598668,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463598725,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463598765,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463599016,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463599121,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463599532,49.94,67130.62,123.1,-0.41167,0.00065,4.65628]
[1780463600098,49.94,67131.17,123.1,-0.41132,0.00065,4.65537]
[1780463600559,49.94,67131.17,123.1,-0.41132,0.00065,4.65537]
[1780463600649,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463600721,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463600880,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463600942,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463601223,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463601316,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463601642,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463601644,49.94,67139.18,123.1,-0.40612,0.00065,4.64155]
[1780463601656,49.94,67158.43,123.1,-0.39368,0.00064,4.60512]
[1780463601702,49.94,67158.43,123.1,-0.39368,0.00064,4.60512]
[1780463601953,49.94,67158.43,123.1,-0.39368,0.00064,4.60512]
[1780463601955,49.94,67158.43,123.1,-0.39368,0.00064,4.60512]
[1780463602136,49.94,67158.43,123.1,-0.39368,0.00064,4.60512]
[1780463602586,49.95,67158.43,123.1,-0.39368,0.00064,4.60514]
[1780463603513,49.95,67149.97,123.1,-0.39915,0.00065,4.62173]
[1780463605062,49.96,67152.15,123.1,-0.39774,0.00065,4.61756]
[1780463605685,49.96,67151.0,123.1,-0.39849,0.00065,4.6198]
[1780463606676,49.96,67151.0,123.1,-0.39849,0.00065,4.6198]
[1780463607246,49.96,67151.0,123.1,-0.39849,0.00065,4.6198]
[1780463607347,49.97,67152.2,123.1,-0.39773,0.00064,4.61753]
[1780463608378,49.97,67149.75,123.1,-0.39932,0.00065,4.62224]
[1780463609660,49.97,67149.75,123.1,-0.39932,0.00065,4.62224]
[1780463609663,49.97,67148.52,123.1,-0.40012,0.00065,4.6246]
[1780463611756,49.98,67147.6,123.1,-0.40072,0.00065,4.62634]
[1780463611773,49.98,67147.6,123.1,-0.40072,0.00065,4.62634]
[1780463611778,49.98,67147.6,123.1,-0.40072,0.00065,4.62634]
[1780463611813,49.98,67147.6,123.1,-0.40072,0.00065,4.62634]
[1780463612280,49.98,67147.6,123.1,-0.40072,0.00065,4.62634]
[1780463612299,49.98,67147.79,123.1,-0.40032,0.00065,4.61129]
[1780463613378,49.98,67147.79,123.1,-0.40032,0.00065,4.61129]
[1780463613436,49.98,67154.01,123.1,-0.39631,0.00065,4.59937]
[1780463614353,49.99,67155.58,123.1,-0.3953,0.00065,4.59629]
[1780463614679,49.99,67155.58,123.1,-0.3953,0.00065,4.59629]
[1780463615148,49.99,67155.58,123.1,-0.3953,0.00065,4.59629]
[1780463615680,49.99,67161.09,123.1,-0.39175,0.00064,4.58524]
[1780463615874,49.99,67161.09,123.1,-0.39175,0.00064,4.58524]
[1780463616680,49.99,67161.63,123.1,-0.39141,0.00064,4.58414]
[1780463616707,49.99,67161.63,123.1,-0.39141,0.00064,4.58414]
[1780463617402,49.99,67161.63,123.1,-0.39141,0.00064,4.58414]
[1780463617438,50.03,67164.15,123.1,-0.38986,0.00064,4.57919]
[1780463618249,50.03,67164.15,123.1,-0.38986,0.00064,4.57919]
[1780463618608,50.03,67162.33,123.1,-0.39104,0.00064,4.58297]
[1780463621490,50.03,67162.53,123.1,-0.39092,0.00064,4.58258]
[1780463621801,50.04,67165.04,123.1,-0.38932,0.00064,4.57742]
[1780463623469,50.04,67165.04,123.1,-0.38932,0.00064,4.57742]
[1780463623668,50.04,67165.04,123.1,-0.38932,0.00064,4.57742]
[1780463623565,50.04,67167.68,123.1,-0.38763,0.00064,4.57189]
[1780463623730,50.04,67167.68,123.1,-0.38763,0.00064,4.57189]
[1780463623989,50.04,67167.68,123.1,-0.38763,0.00064,4.57189]
[1780463624029,50.04,67167.68,123.1,-0.38763,0.00064,4.57189]
[1780463624473,50.04,67167.68,123.1,-0.38763,0.00064,4.57189]
[1780463624574,50.04,67170.32,123.1,-0.38594,0.00064,4.56628]
[1780463625974,50.05,67169.74,123.1,-0.38632,0.00064,4.56755]
[1780463626386,50.05,67169.74,123.1,-0.38632,0.00064,4.56755]
[1780463627206,50.05,67170.43,123.1,-0.38588,0.00064,4.56609]
[1780463627538,50.05,67170.43,123.1,-0.38588,0.00064,4.56609]
[1780463627544,50.06,67167.75,123.1,-0.38761,0.00064,4.57184]
[1780463627796,50.06,67167.75,123.1,-0.38761,0.00064,4.57184]
[1780463627939,50.06,67167.75,123.1,-0.38761,0.00064,4.57184]
[1780463628694,50.06,67161.42,123.1,-0.39167,0.00064,4.585]
[1780463628747,50.06,67161.42,123.1,-0.39167,0.00064,4.585]
[1780463628918,50.06,67161.42,123.1,-0.39167,0.00064,4.585]
[1780463629597,50.06,67161.42,123.1,-0.39167,0.00064,4.585]
[1780463629641,50.09,67157.01,123.1,-0.39459,0.00064,4.59414]
[1780463630644,50.1,67155.1,123.1,-0.39583,0.00064,4.59794]
[1780463631362,50.1,67155.1,123.1,-0.39583,0.00064,4.59794]
[1780463631425,50.1,67151.38,123.1,-0.39824,0.00065,4.60518]
[1780463632065,50.1,67149.58,123.1,-0.3994,0.00065,4.60861]
[1780463632790,50.1,67149.58,123.1,-0.3994,0.00065,4.60861]
[1780463632814,50.1,67149.58,123.1,-0.3994,0.00065,4.60861]
[1780463632965,50.1,67149.58,123.1,-0.3994,0.00065,4.60861]
[1780463633625,50.11,67144.42,123.1,-0.40275,0.00065,4.61829]
[1780463634194,50.11,67144.42,123.1,-0.40275,0.00065,4.61829]
[1780463634467,50.11,67144.42,123.1,-0.40275,0.00065,4.61829]
[1780463634633,50.12,67136.67,123.1,-0.40778,0.00065,4.63215]
[1780463634815,50.12,67136.67,123.1,-0.40778,0.00065,4.63215]
[1780463634957,50.12,67136.67,123.1,-0.40778,0.00065,4.63215]
[1780463634958,50.12,67136.67,123.1,-0.40778,0.00065,4.63215]
[1780463635606,50.12,67119.37,123.1,-0.41906,0.00065,4.66038]
[1780463635760,50.12,67119.37,123.1,-0.41906,0.00065,4.66038]
[1780463635826,50.12,67119.37,123.1,-0.41906,0.00065,4.66038]
[1780463636598,50.13,67111.41,123.1,-0.42428,0.00066,4.67212]
[1780463637395,50.13,67111.41,123.1,-0.42428,0.00066,4.67212]
[1780463637409,50.13,67111.41,123.1,-0.42428,0.00066,4.67212]
[1780463637496,50.13,67106.94,123.1,-0.42721,0.00066,4.67836]
[1780463638155,50.13,67106.94,123.1,-0.42721,0.00066,4.67836]
[1780463638715,50.13,67106.02,123.1,-0.42782,0.00066,4.67962]
[1780463638817,50.13,67106.02,123.1,-0.42782,0.00066,4.67962]
[1780463639425,50.13,67106.02,123.1,-0.42782,0.00066,4.67962]
[1780463639427,50.13,67106.02,123.1,-0.42782,0.00066,4.67962]
[1780463639523,50.13,67103.23,123.1,-0.42966,0.00066,4.68336]
[1780463639949,50.13,67098.82,123.1,-0.43255,0.00066,4.68905]
[1780463640842,50.13,67098.82,123.1,-0.43255,0.00066,4.68905]
[1780463640851,50.13,67098.82,123.1,-0.43255,0.00066,4.68905]
[1780463641239,50.14,67097.69,123.1,-0.4333,0.00066,4.69048]
[1780463641948,50.14,67097.69,123.1,-0.4333,0.00066,4.69048]
[1780463641964,50.14,67090.57,123.1,-0.438,0.00066,4.69905]
[1780463642907,50.14,67090.57,123.1,-0.438,0.00066,4.69905]
[1780463643598,50.16,67088.95,123.1,-0.43909,0.00066,4.70095]
[1780463644420,50.16,67088.95,123.1,-0.43909,0.00066,4.70095]
[1780463644575,50.16,67088.95,123.1,-0.43909,0.00066,4.70095]
[1780463644662,50.18,67089.03,123.1,-0.43906,0.00066,4.70089]
[1780463645105,50.18,67089.03,123.1,-0.43906,0.00066,4.70089]
[1780463645149,50.18,67089.03,123.1,-0.43906,0.00066,4.70089]
[1780463645382,50.18,67089.03,123.1,-0.43906,0.00066,4.70089]
[1780463645677,50.18,67089.03,123.1,-0.43906,0.00066,4.70089]
[1780463645480,50.18,67088.39,123.1,-0.43948,0.00066,4.70162]
[1780463646128,50.18,67088.39,123.1,-0.43948,0.00066,4.70162]
[1780463646211,50.18,67088.39,123.1,-0.43948,0.00066,4.70162]
[1780463646245,50.18,67088.39,123.1,-0.43948,0.00066,4.70162]
[1780463646541,50.18,67088.7,123.1,-0.43928,0.00066,4.70127]
[1780463646839,50.18,67088.7,123.1,-0.43928,0.00066,4.70127]
[1780463647554,50.19,67100.53,123.1,-0.4315,0.00066,4.68701]
[1780463648583,50.19,67100.53,123.1,-0.4315,0.00066,4.68701]
[1780463648660,50.19,67103.26,123.1,-0.42971,0.00066,4.68347]
[1780463650644,50.19,67103.65,123.1,-0.42945,0.00066,4.68296]
[1780463651601,50.19,67104.26,123.1,-0.42906,0.00066,4.68216]
[1780463651619,50.2,67098.91,123.1,-0.43257,0.00066,4.6891]
[1780463652380,50.2,67098.91,123.1,-0.43257,0.00066,4.6891]
[1780463652575,50.2,67094.61,123.1,-0.4354,0.00066,4.69441]
[1780463653617,50.2,67094.61,123.1,-0.4354,0.00066,4.69441]
[1780463653675,50.2,67094.61,123.1,-0.4354,0.00066,4.69441]
[1780463653705,50.2,67090.97,123.1,-0.4378,0.00066,4.69871]
[1780463654550,50.2,67090.97,123.1,-0.4378,0.00066,4.69871]
[1780463654607,50.2,67090.97,123.1,-0.4378,0.00066,4.69871]
[1780463654615,50.2,67086.82,123.1,-0.44054,0.00066,4.70342]
[1780463654905,50.2,67086.82,123.1,-0.44054,0.00066,4.70342]
[1780463655622,50.2,67086.82,123.1,-0.44054,0.00066,4.70342]
[1780463655627,50.2,67086.82,123.1,-0.44054,0.00066,4.70342]
[1780463655719,50.2,67086.82,123.1,-0.44054,0.00066,4.70342]
[1780463655674,50.21,67067.53,123.1,-0.45328,0.00066,4.72234]
[1780463655840,50.21,67067.53,123.1,-0.45328,0.00066,4.72234]
[1780463655971,50.21,67067.53,123.1,-0.45328,0.00066,4.72234]
[1780463656058,50.21,67067.53,123.1,-0.45328,0.00066,4.72234]
[1780463656657,50.21,67062.94,123.1,-0.45633,0.00066,4.72614]
[1780463656848,50.21,67062.94,123.1,-0.45633,0.00066,4.72614]
[1780463657724,50.21,67054.15,123.1,-0.46216,0.00066,4.73263]
[1780463658355,50.21,67049.13,123.1,-0.46549,0.00066,4.73588]
[1780463658751,50.21,67049.13,123.1,-0.46549,0.00066,4.73588]
[1780463659587,50.21,67049.13,123.1,-0.46549,0.00066,4.73588]
[1780463659635,50.22,67051.57,123.1,-0.46388,0.00066,4.73435]
[1780463660303,50.22,67051.57,123.1,-0.46388,0.00066,4.73435]
[1780463660673,50.22,67051.57,123.1,-0.46388,0.00066,4.73435]
[1780463660510,50.22,67050.98,123.1,-0.46427,0.00066,4.73473]
[1780463660816,50.22,67050.98,123.1,-0.46427,0.00066,4.73473]
[1780463660874,50.22,67050.98,123.1,-0.46427,0.00066,4.73473]
[1780463660880,50.22,67050.98,123.1,-0.46427,0.00066,4.73473]
[1780463660967,50.22,67050.98,123.5,-0.46427,0.00066,4.73473]
[1780463660985,50.22,67050.98,123.6,-0.46427,0.00066,4.73473]
[1780463661019,50.22,67050.98,123.7,-0.46427,0.00066,4.73473]
[1780463661032,50.22,67050.98,123.8,-0.46427,0.00066,4.73473]
[1780463661546,50.22,67050.98,123.8,-0.46427,0.00066,4.73473]
[1780463661579,50.22,67056.66,123.8,-0.4605,0.00066,4.73089]
[1780463662324,50.22,67056.66,123.8,-0.4605,0.00066,4.73089]
[1780463662373,50.22,67056.66,123.8,-0.4605,0.00066,4.73089]
[1780463662482,50.22,67056.66,123.8,-0.4605,0.00066,4.73089]
[1780463662508,50.22,67056.66,123.8,-0.4605,0.00066,4.73089]
[1780463662620,50.22,67056.66,123.8,-0.4605,0.00066,4.73089]
[1780463662695,50.22,67063.25,123.8,-0.45613,0.00066,4.7259]
[1780463662780,50.22,67063.25,123.8,-0.45613,0.00066,4.7259]
[1780463662851,50.22,67063.25,123.8,-0.45613,0.00066,4.7259]
[1780463662874,50.22,67063.25,123.8,-0.45613,0.00066,4.7259]
[1780463663727,50.22,67085.48,123.8,-0.44144,0.00066,4.70491]
[1780463664145,50.22,67085.48,123.8,-0.44144,0.00066,4.70491]
[1780463664244,50.22,67091.83,123.8,-0.43725,0.00066,4.69775]
[1780463665464,50.22,67091.83,123.8,-0.43725,0.00066,4.69775]
[1780463666069,50.22,67091.73,123.8,-0.43732,0.00066,4.69787]
[1780463666251,50.22,67091.73,123.8,-0.43732,0.00066,4.69787]
[1780463666717,50.22,67090.02,123.8,-0.43845,0.00066,4.69985]
[1780463667613,50.22,67084.3,123.8,-0.44222,0.00066,4.70619]
[1780463667814,50.22,67084.3,123.8,-0.44222,0.00066,4.70619]
[1780463667900,50.22,67084.3,123.8,-0.44222,0.00066,4.70619]
[1780463667953,50.22,67084.3,123.8,-0.44222,0.00066,4.70619]
[1780463667963,50.22,67084.3,123.8,-0.44222,0.00066,4.70619]
[1780463668167,50.22,67077.73,123.8,-0.44655,0.00066,4.71296]
[1780463669174,50.22,67073.95,123.8,-0.44905,0.00066,4.7166]
[1780463670251,50.22,67073.95,123.8,-0.44905,0.00066,4.7166]
[1780463670615,50.22,67073.25,123.8,-0.44952,0.00066,4.71726]
[1780463671679,50.22,67069.88,123.8,-0.45161,0.00066,4.70589]
[1780463671825,50.22,67069.88,123.8,-0.45161,0.00066,4.70589]
[1780463672621,50.22,67069.88,123.8,-0.45161,0.00066,4.70589]
[1780463672721,50.22,67067.44,123.8,-0.45323,0.00066,4.70801]
[1780463673191,50.22,67067.44,123.8,-0.45323,0.00066,4.70801]
[1780463673270,50.22,67067.44,123.8,-0.45323,0.00066,4.70801]
[1780463673729,50.22,67064.02,123.8,-0.4555,0.00066,4.71087]
[1780463674109,50.22,67064.02,123.8,-0.4555,0.00066,4.71087]
[1780463674419,50.22,67064.02,123.8,-0.4555,0.00066,4.71087]
[1780463674474,50.22,67064.02,123.8,-0.4555,0.00066,4.71087]
[1780463674566,50.22,67064.02,123.8,-0.4555,0.00066,4.71087]
[1780463674585,50.22,67054.4,123.8,-0.4619,0.00067,4.71807]
[1780463675054,50.22,67054.4,123.8,-0.4619,0.00067,4.71807]
[1780463675222,50.23,67060.59,123.8,-0.45778,0.00066,4.71358]
[1780463676116,50.23,67060.59,123.8,-0.45778,0.00066,4.71358]
[1780463676541,50.23,67060.59,123.8,-0.45778,0.00066,4.71358]
[1780463676726,50.23,67062.64,123.8,-0.45642,0.00066,4.71198]
[1780463677197,50.23,67062.64,123.8,-0.45642,0.00066,4.71198]
[1780463678045,50.23,67062.56,123.8,-0.45647,0.00066,4.71204]
[1780463678799,50.23,67062.58,123.8,-0.45646,0.00066,4.71203]
[1780463679096,50.23,67062.58,123.8,-0.45646,0.00066,4.71203]
[1780463679807,50.23,67061.71,123.8,-0.45704,0.00066,4.71272]
[1780463679943,50.23,67061.71,123.8,-0.45704,0.00066,4.71272]
[1780463680194,50.23,67061.71,123.8,-0.45704,0.00066,4.71272]
[1780463683124,50.23,67062.66,123.8,-0.45641,0.00066,4.71197]
[1780463683627,50.23,67062.66,123.8,-0.45641,0.00066,4.71197]
[1780463684974,50.24,67061.69,123.8,-0.45706,0.00066,4.71274]
[1780463685010,50.24,67061.69,123.8,-0.45706,0.00066,4.71274]
[1780463685070,50.24,67061.69,123.8,-0.45706,0.00066,4.71274]
[1780463685344,50.24,67067.45,123.8,-0.45323,0.00066,4.70802]
[1780463685813,50.24,67067.45,123.8,-0.45323,0.00066,4.70802]
[1780463686257,50.24,67067.45,123.8,-0.45323,0.00066,4.70802]
[1780463686299,50.24,67072.05,123.8,-0.45018,0.00066,4.70394]
[1780463687028,50.24,67072.05,123.8,-0.45018,0.00066,4.70394]
[1780463687597,50.24,67072.05,123.8,-0.45018,0.00066,4.70394]
[1780463687686,50.23,67074.16,123.8,-0.44878,0.00066,4.70198]
[1780463688134,50.23,67074.16,123.8,-0.44878,0.00066,4.70198]
[1780463688304,50.23,67074.16,123.8,-0.44878,0.00066,4.70198]
[1780463688396,50.23,67074.16,123.8,-0.44878,0.00066,4.70198]
[1780463688562,50.23,67074.16,123.8,-0.44878,0.00066,4.70198]
[1780463688673,50.24,67074.26,123.8,-0.44872,0.00066,4.70188]
[1780463689328,50.24,67069.03,123.8,-0.45218,0.00066,4.70665]
[1780463690595,50.24,67066.85,123.8,-0.45363,0.00066,4.70854]
[1780463690891,50.24,67066.85,123.8,-0.45363,0.00066,4.70854]
[1780463690964,50.24,67066.85,123.8,-0.45363,0.00066,4.70854]
[1780463691152,50.24,67066.85,123.8,-0.45363,0.00066,4.70854]
[1780463691156,50.24,67066.85,123.8,-0.45363,0.00066,4.70854]
[1780463691217,50.24,67066.85,123.8,-0.45363,0.00066,4.70854]
[1780463691640,50.24,67053.11,123.8,-0.46277,0.00067,4.71896]
[1780463691900,50.24,67053.11,123.8,-0.46277,0.00067,4.71896]
[1780463692348,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693018,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693371,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693385,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693390,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693679,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693765,50.24,67045.69,123.8,-0.46771,0.00067,4.72356]
[1780463693529,50.25,67043.15,123.8,-0.4694,0.00067,4.72497]
[1780463694291,50.25,67043.15,123.8,-0.4694,0.00067,4.72497]
[1780463694362,50.25,67046.79,123.8,-0.46698,0.00067,4.72293]
[1780463694973,50.25,67046.79,123.8,-0.46698,0.00067,4.72293]
[1780463695369,50.25,67047.94,123.8,-0.46621,0.00067,4.72224]
[1780463696307,50.25,67047.94,123.8,-0.46621,0.00067,4.72224]
[1780463696700,50.25,67046.37,123.8,-0.46726,0.00067,4.72317]
[1780463699118,50.25,67047.29,123.8,-0.46665,0.00067,4.72263]
[1780463699530,50.25,67047.29,123.8,-0.46665,0.00067,4.72263]
[1780463699643,50.25,67047.29,123.8,-0.46665,0.00067,4.72263]
[1780463699719,50.25,67047.01,123.8,-0.46683,0.00067,4.7228]
[1780463700404,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463700891,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463700896,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463700932,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463701372,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463701413,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463701448,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463701480,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463701681,50.25,67045.89,123.8,-0.46758,0.00067,4.72345]
[1780463701702,50.25,67061.67,123.8,-0.45708,0.00066,4.71276]
[1780463701862,50.25,67061.67,123.8,-0.45708,0.00066,4.71276]
[1780463702604,50.25,67061.67,123.8,-0.45708,0.00066,4.71276]
[1780463702688,50.25,67061.67,123.8,-0.45708,0.00066,4.71276]
[1780463702768,50.24,67068.48,123.8,-0.45256,0.00066,4.70714]
[1780463702793,50.24,67068.48,123.8,-0.45256,0.00066,4.70714]
[1780463703446,50.24,67068.48,123.8,-0.45256,0.00066,4.70714]
[1780463703508,50.24,67068.48,123.8,-0.45256,0.00066,4.70714]
[1780463703762,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463703822,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704232,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704237,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704345,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704379,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704405,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704418,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704597,50.24,67074.55,123.8,-0.44853,0.00066,4.70162]
[1780463704753,50.24,67082.24,123.8,-0.44344,0.00066,4.69394]
[1780463705327,50.24,67082.24,123.8,-0.44344,0.00066,4.69394]
[1780463705385,50.24,67082.24,123.8,-0.44344,0.00066,4.69394]
[1780463705390,50.24,67082.24,123.8,-0.44344,0.00066,4.69394]
[1780463705470,50.24,67082.24,123.8,-0.44344,0.00066,4.69394]
[1780463705744,50.24,67082.24,123.8,-0.44344,0.00066,4.69394]
[1780463705531,50.24,67071.54,123.8,-0.45053,0.00066,4.70442]
[1780463706008,50.24,67071.54,123.8,-0.45053,0.00066,4.70442]
[1780463706123,50.24,67071.54,123.8,-0.45053,0.00066,4.70442]
[1780463706704,50.25,67073.02,123.8,-0.44955,0.00066,4.70306]
[1780463706883,50.25,67073.02,123.8,-0.44955,0.00066,4.70306]
[1780463706927,50.25,67073.02,123.8,-0.44955,0.00066,4.70306]
[1780463707108,50.25,67073.02,123.8,-0.44955,0.00066,4.70306]
[1780463707718,50.25,67073.02,123.8,-0.44955,0.00066,4.70306]
[1780463707476,50.25,67070.69,123.8,-0.45109,0.00066,4.70519]
[1780463708708,50.25,67070.69,123.8,-0.45109,0.00066,4.70519]
[1780463708749,50.25,67071.6,123.8,-0.45049,0.00066,4.70437]
[1780463709732,50.25,67075.89,123.8,-0.44765,0.00066,4.70035]
[1780463710734,50.25,67075.89,123.8,-0.44765,0.00066,4.70035]
[1780463710797,50.26,67078.75,123.8,-0.44576,0.00066,4.69754]
[1780463711504,50.26,67081.55,123.8,-0.44391,0.00066,4.69469]
[1780463712252,50.26,67081.55,123.8,-0.44391,0.00066,4.69469]
[1780463712511,50.26,67082.26,123.8,-0.44344,0.00066,4.69395]
[1780463712926,50.26,67082.26,123.8,-0.44344,0.00066,4.69395]
[1780463713684,50.26,67082.26,123.8,-0.44344,0.00066,4.69395]
[1780463713729,50.28,67083.34,123.8,-0.44275,0.00066,4.69284]
[1780463713823,50.28,67083.34,123.8,-0.44275,0.00066,4.69284]
[1780463714538,50.28,67083.34,123.8,-0.44275,0.00066,4.69284]
[1780463714679,50.3,67081.63,123.8,-0.4439,0.00066,4.69468]
[1780463714892,50.3,67081.63,123.8,-0.4439,0.00066,4.69468]
[1780463715186,50.3,67081.63,123.8,-0.4439,0.00066,4.69468]
[1780463715535,50.3,67087.08,123.8,-0.44031,0.00066,4.68883]
[1780463716541,50.33,67088.68,123.8,-0.43928,0.00066,4.6871]
[1780463717549,50.36,67089.94,123.8,-0.43849,0.00066,4.68574]
[1780463718025,50.36,67089.94,123.8,-0.43849,0.00066,4.68574]
[1780463718655,50.36,67089.94,123.8,-0.43849,0.00066,4.68574]
[1780463718756,50.38,67088.52,123.8,-0.43944,0.00066,4.68738]
[1780463719053,50.38,67088.52,123.8,-0.43944,0.00066,4.68738]
[1780463719563,50.39,67088.92,123.8,-0.4392,0.00066,4.68696]
[1780463720378,50.39,67088.92,123.8,-0.4392,0.00066,4.68696]
[1780463720523,50.39,67088.92,123.8,-0.4392,0.00066,4.68696]
[1780463720559,50.39,67088.92,123.8,-0.4392,0.00066,4.68696]
[1780463720717,50.41,67092.11,123.8,-0.43712,0.00066,4.68334]
[1780463722596,50.44,67090.63,123.8,-0.43812,0.00066,4.68511]
[1780463723602,50.44,67089.29,123.8,-0.439,0.00066,4.68664]
[1780463725219,50.44,67089.62,123.8,-0.43879,0.00066,4.68627]
[1780463725280,50.44,67089.62,123.8,-0.43879,0.00066,4.68627]
[1780463725617,50.44,67087.08,123.8,-0.44046,0.00066,4.68911]
[1780463726292,50.44,67087.08,123.8,-0.44046,0.00066,4.68911]
[1780463726755,50.45,67085.27,123.8,-0.44166,0.00066,4.69109]
[1780463727990,50.45,67086.0,123.8,-0.44118,0.00066,4.69031]
[1780463728638,50.45,67087.84,123.8,-0.43997,0.00066,4.68829]
[1780463729645,50.45,67089.05,123.8,-0.43918,0.00066,4.68693]
[1780463731659,50.45,67094.17,123.8,-0.43563,0.00066,4.66645]
[1780463732383,50.45,67094.17,123.8,-0.43563,0.00066,4.66645]
[1780463732445,50.45,67094.17,123.8,-0.43563,0.00066,4.66645]
[1780463732776,50.48,67089.06,123.8,-0.43903,0.00066,4.67245]
[1780463733123,50.48,67089.06,123.8,-0.43903,0.00066,4.67245]
[1780463733332,50.48,67089.06,123.8,-0.43903,0.00066,4.67245]
[1780463733494,50.48,67089.06,123.8,-0.43903,0.00066,4.67245]
[1780463733673,50.48,67077.52,123.8,-0.44665,0.00066,4.68462]
[1780463733859,50.48,67077.52,123.8,-0.44665,0.00066,4.68462]
[1780463734550,50.48,67077.52,123.8,-0.44665,0.00066,4.68462]
[1780463734561,50.48,67077.52,123.8,-0.44665,0.00066,4.68462]
[1780463734680,50.48,67076.02,123.8,-0.44764,0.00066,4.68608]
[1780463735688,50.48,67073.33,123.8,-0.44942,0.00066,4.68862]
[1780463736695,50.48,67075.77,123.8,-0.44781,0.00066,4.68632]
[1780463738433,50.48,67076.32,123.8,-0.44744,0.00066,4.68579]
[1780463738506,50.48,67076.32,123.8,-0.44744,0.00066,4.68579]
[1780463738790,50.48,67076.32,123.8,-0.44744,0.00066,4.68579]
[1780463738800,50.49,67074.89,123.8,-0.44839,0.00066,4.68716]
[1780463739716,50.49,67063.21,123.8,-0.45613,0.00066,4.69734]
[1780463739962,50.49,67063.21,123.8,-0.45613,0.00066,4.69734]
[1780463740722,50.49,67055.56,123.8,-0.4612,0.00066,4.70304]
[1780463740934,50.49,67055.56,123.8,-0.4612,0.00066,4.70304]
[1780463740951,50.49,67055.56,123.8,-0.4612,0.00066,4.70304]
[1780463741801,50.49,67055.56,123.8,-0.4612,0.00066,4.70304]
[1780463741818,50.49,67055.56,123.8,-0.4612,0.00066,4.70304]
[1780463741793,50.49,67062.93,123.8,-0.45631,0.00066,4.69756]
[1780463741888,50.49,67062.93,123.8,-0.45631,0.00066,4.69756]
[1780463742737,50.49,67072.08,123.8,-0.45025,0.00066,4.68977]
[1780463743669,50.49,67072.08,123.8,-0.45025,0.00066,4.68977]
[1780463743744,50.49,67071.92,123.8,-0.45036,0.00066,4.68991]
[1780463744342,50.49,67071.92,123.8,-0.45036,0.00066,4.68991]
[1780463744751,50.49,67066.38,123.8,-0.45403,0.00066,4.69475]
[1780463745758,50.49,67064.67,123.8,-0.45516,0.00066,4.69616]
[1780463746874,50.49,67064.73,123.8,-0.45512,0.00066,4.69611]
[1780463747772,50.49,67057.55,123.8,-0.45988,0.00066,4.70163]
[1780463750627,50.49,67056.76,123.8,-0.46041,0.00066,4.7022]
[1780463750793,50.49,67059.71,123.8,-0.45845,0.00066,4.70004]
[1780463750943,50.49,67059.71,123.8,-0.45845,0.00066,4.70004]
[1780463751683,50.49,67059.71,123.8,-0.45845,0.00066,4.70004]
[1780463751768,50.49,67059.71,123.8,-0.45845,0.00066,4.70004]
[1780463751835,50.49,67059.71,123.8,-0.45845,0.00066,4.70004]
[1780463751800,50.49,67073.44,123.8,-0.44935,0.00066,4.68852]
[1780463752806,50.48,67080.52,123.8,-0.44467,0.00066,4.68163]
[1780463753764,50.48,67080.52,123.8,-0.44467,0.00066,4.68163]
[1780463754763,50.49,67081.39,123.8,-0.44409,0.00066,4.68073]
[1780463754821,50.49,67084.62,123.8,-0.44196,0.00066,4.67734]
[1780463755164,50.49,67084.62,123.8,-0.44196,0.00066,4.67734]
[1780463755170,50.49,67084.62,123.8,-0.44196,0.00066,4.67734]
[1780463755285,50.49,67084.62,123.8,-0.44196,0.00066,4.67734]
[1780463755828,50.48,67092.67,123.8,-0.43665,0.00066,4.66829]
[1780463756165,50.48,67092.67,123.8,-0.43665,0.00066,4.66829]
[1780463756250,50.48,67092.67,123.8,-0.43665,0.00066,4.66829]
[1780463756838,50.48,67095.52,123.8,-0.43478,0.00066,4.66489]
[1780463757148,50.48,67095.52,123.8,-0.43478,0.00066,4.66489]
[1780463757292,50.48,67095.52,123.8,-0.43478,0.00066,4.66489]
[1780463757792,50.48,67095.52,123.8,-0.43478,0.00066,4.66489]
[1780463757845,50.48,67098.89,123.8,-0.43256,0.00066,4.66074]
[1780463758721,50.48,67098.89,123.8,-0.43256,0.00066,4.66074]
[1780463759132,50.48,67098.89,124.1,-0.43257,0.00066,4.66075]
[1780463759155,50.48,67098.89,124.1,-0.43257,0.00066,4.66075]
[1780463759779,50.49,67107.69,124.1,-0.42679,0.00066,4.64923]
[1780463760187,50.49,67107.69,124.1,-0.42679,0.00066,4.64923]
[1780463760771,50.49,67110.33,124.1,-0.42506,0.00065,4.64559]
[1780463761495,50.49,67110.33,124.1,-0.42506,0.00065,4.64559]
[1780463762610,50.49,67109.45,124.1,-0.42564,0.00065,4.64682]
[1780463763524,50.49,67109.11,124.1,-0.42586,0.00066,4.64728]
[1780463763816,50.49,67118.53,124.1,-0.4197,0.00065,4.63371]
[1780463763905,50.49,67118.53,124.1,-0.4197,0.00065,4.63371]
[1780463764415,50.49,67118.53,124.1,-0.4197,0.00065,4.63371]
[1780463764418,50.49,67118.53,124.1,-0.4197,0.00065,4.63371]
[1780463764762,50.49,67125.48,124.1,-0.41517,0.00065,4.62299]
[1780463765410,50.49,67125.48,124.1,-0.41517,0.00065,4.62299]
[1780463765769,50.49,67125.48,124.1,-0.41517,0.00065,4.62299]
[1780463765788,50.49,67128.67,124.1,-0.4131,0.00065,4.61788]
[1780463766071,50.49,67128.67,124.1,-0.4131,0.00065,4.61788]
[1780463766786,50.49,67128.67,124.1,-0.4131,0.00065,4.61788]
[1780463766323,50.49,67136.95,124.1,-0.40772,0.00065,4.604]
[1780463768806,50.5,67137.92,124.1,-0.4071,0.00065,4.60235]
[1780463768813,50.5,67137.92,124.1,-0.4071,0.00065,4.60235]
[1780463768834,50.5,67127.82,124.1,-0.41366,0.00065,4.61929]
[1780463769725,50.5,67130.64,124.1,-0.41183,0.00065,4.6147]
[1780463770412,50.5,67130.64,124.1,-0.41183,0.00065,4.6147]
[1780463770788,50.5,67136.73,124.1,-0.40789,0.00065,4.60445]
[1780463771124,50.5,67136.73,124.1,-0.40789,0.00065,4.60445]
[1780463771549,50.5,67136.73,124.1,-0.40789,0.00065,4.60445]
[1780463771632,50.51,67140.13,124.1,-0.40569,0.00065,4.59854]
[1780463772161,50.51,67140.13,124.1,-0.40569,0.00065,4.59854]
[1780463772221,50.51,67140.13,124.1,-0.40569,0.00065,4.59854]
[1780463772884,50.51,67140.7,124.1,-0.40532,0.00065,4.59753]
[1780463773082,50.51,67140.7,124.1,-0.40532,0.00065,4.59753]
[1780463773531,50.51,67140.7,124.1,-0.40532,0.00065,4.59753]
[1780463773617,50.51,67146.02,124.1,-0.40189,0.00065,4.58797]
[1780463774819,50.51,67146.02,124.1,-0.40189,0.00065,4.58797]
[1780463774860,50.51,67146.02,124.1,-0.40189,0.00065,4.58797]
[1780463775551,50.51,67145.65,124.1,-0.40213,0.00065,4.58865]
[1780463775840,50.51,67145.65,124.1,-0.40213,0.00065,4.58865]
[1780463775815,50.51,67150.38,124.1,-0.39908,0.00064,4.57986]
[1780463776466,50.51,67150.38,124.1,-0.39908,0.00064,4.57986]
[1780463776495,50.51,67155.8,124.1,-0.39559,0.00064,4.56946]
[1780463777253,50.51,67155.8,124.1,-0.39559,0.00064,4.56946]
[1780463777292,50.51,67155.8,124.1,-0.39559,0.00064,4.56946]
[1780463777808,50.52,67154.52,124.1,-0.39642,0.00064,4.57197]
[1780463778955,50.52,67155.59,124.1,-0.39574,0.00064,4.56989]
[1780463779779,50.52,67155.59,124.1,-0.39574,0.00064,4.56989]
[1780463779794,50.52,67157.03,124.1,-0.39482,0.00064,4.56711]
[1780463780050,50.52,67157.03,124.1,-0.39482,0.00064,4.56711]
[1780463780873,50.53,67149.66,124.1,-0.39957,0.00064,4.5813]
[1780463781631,50.53,67149.66,124.1,-0.39957,0.00064,4.5813]
[1780463781735,50.53,67141.99,124.1,-0.40453,0.00065,4.59536]
[1780463782134,50.53,67141.99,124.1,-0.40453,0.00065,4.59536]
[1780463782341,50.53,67141.99,124.1,-0.40453,0.00065,4.59536]
[1780463782665,50.53,67141.99,124.1,-0.40453,0.00065,4.59536]
[1780463782724,50.53,67141.99,124.1,-0.40453,0.00065,4.59536]
[1780463782789,50.53,67142.32,124.1,-0.40432,0.00065,4.59479]
[1780463783788,50.54,67139.66,124.1,-0.40605,0.00065,4.59952]
[1780463784647,50.54,67135.79,124.1,-0.40856,0.00065,4.60624]
[1780463785018,50.54,67135.79,124.1,-0.40856,0.00065,4.60624]
[1780463785044,50.54,67132.46,124.1,-0.41072,0.00065,4.61187]
[1780463786430,50.54,67132.46,124.1,-0.41072,0.00065,4.61187]
[1780463786449,50.54,67134.89,124.1,-0.40915,0.00065,4.60779]
[1780463788259,50.55,67133.47,124.1,-0.41008,0.00065,4.61021]
[1780463789718,50.56,67132.0,124.1,-0.41105,0.00065,4.6127]
[1780463789940,50.56,67132.0,124.1,-0.41105,0.00065,4.6127]
[1780463790484,50.56,67132.0,124.1,-0.41105,0.00065,4.6127]
[1780463790652,50.56,67132.0,124.1,-0.41105,0.00065,4.6127]
[1780463790858,50.56,67137.89,124.1,-0.40723,0.00065,4.60272]
[1780463791518,50.56,67137.89,124.1,-0.40723,0.00065,4.60272]
[1780463791528,50.56,67137.89,124.1,-0.40723,0.00065,4.60272]
[1780463791532,50.56,67146.32,124.1,-0.4015,0.00065,4.57284]
[1780463792076,50.56,67146.32,124.1,-0.4015,0.00065,4.57284]
[1780463792265,50.56,67146.32,124.1,-0.4015,0.00065,4.57284]
[1780463792306,50.56,67146.32,124.1,-0.4015,0.00065,4.57284]
[1780463792716,50.57,67142.86,124.1,-0.40375,0.00065,4.57916]
[1780463793165,50.57,67142.86,124.1,-0.40375,0.00065,4.57916]
[1780463793242,50.57,67149.61,124.1,-0.39939,0.00065,4.56675]
[1780463794401,50.57,67149.61,124.1,-0.39939,0.00065,4.56675]
[1780463794411,50.57,67149.61,124.1,-0.39939,0.00065,4.56675]
[1780463794820,50.62,67155.49,124.1,-0.3957,0.00064,4.55582]
[1780463795180,50.62,67155.49,124.1,-0.3957,0.00064,4.55582]
[1780463795293,50.62,67155.49,124.1,-0.3957,0.00064,4.55582]
[1780463795294,50.62,67155.49,124.1,-0.3957,0.00064,4.55582]
[1780463795532,50.62,67155.49,124.1,-0.3957,0.00064,4.55582]
[1780463795682,50.62,67155.49,124.1,-0.3957,0.00064,4.55582]
[1780463795854,50.62,67159.18,124.1,-0.39333,0.00064,4.54857]
[1780463796241,50.62,67159.18,124.1,-0.39333,0.00064,4.54857]
[1780463796729,50.62,67159.18,124.1,-0.39333,0.00064,4.54857]
[1780463796866,50.62,67159.18,124.1,-0.39333,0.00064,4.54857]
[1780463796831,50.65,67183.15,124.1,-0.37808,0.00063,4.49778]
[1780463797388,50.65,67183.15,124.1,-0.37808,0.00063,4.49778]
[1780463797690,50.65,67183.45,124.1,-0.37789,0.00063,4.4971]
[1780463798191,50.65,67183.45,124.1,-0.37789,0.00063,4.4971]
[1780463798435,50.65,67183.45,124.1,-0.37789,0.00063,4.4971]
[1780463798604,50.65,67183.45,124.1,-0.37789,0.00063,4.4971]
[1780463798828,50.65,67183.45,124.1,-0.37789,0.00063,4.4971]
[1780463798617,50.65,67179.02,124.1,-0.38071,0.00064,4.50705]
[1780463798909,50.65,67179.02,124.1,-0.38071,0.00064,4.50705]
[1780463799109,50.65,67179.02,124.1,-0.38071,0.00064,4.50705]
[1780463799259,50.65,67179.02,124.1,-0.38071,0.00064,4.50705]
[1780463799606,50.65,67179.02,124.1,-0.38071,0.00064,4.50705]
[1780463799802,50.65,67179.02,124.1,-0.38071,0.00064,4.50705]
[1780463799816,50.66,67164.9,124.1,-0.38973,0.00064,4.53724]
[1780463799947,50.66,67164.9,124.1,-0.38973,0.00064,4.53724]
[1780463800654,50.66,67164.9,124.1,-0.38973,0.00064,4.53724]
[1780463800701,50.66,67164.9,124.1,-0.38973,0.00064,4.53724]
[1780463800802,50.71,67154.82,124.1,-0.3963,0.00064,4.55765]
[1780463801097,50.71,67154.82,124.1,-0.3963,0.00064,4.55765]
[1780463801478,50.71,67147.91,124.1,-0.40075,0.00064,4.57071]
[1780463802027,50.71,67147.91,124.1,-0.40075,0.00064,4.57071]
[1780463802480,50.77,67144.31,124.1,-0.40318,0.00064,4.57759]
[1780463803575,50.86,67145.5,124.1,-0.40258,0.00064,4.57592]
[1780463804296,50.86,67145.5,124.1,-0.40258,0.00064,4.57592]
[1780463804322,50.86,67146.49,124.1,-0.40194,0.00064,4.57413]
[1780463805227,50.86,67146.49,124.1,-0.40194,0.00064,4.57413]
[1780463805272,50.86,67148.61,124.1,-0.40058,0.00064,4.57026]
[1780463806244,50.86,67148.61,124.1,-0.40058,0.00064,4.57026]
[1780463806375,50.86,67148.61,124.1,-0.40058,0.00064,4.57026]
[1780463806578,50.86,67148.61,124.1,-0.40058,0.00064,4.57026]
[1780463807112,50.87,67149.6,124.1,-0.39996,0.00064,4.56847]
[1780463807280,50.87,67149.6,124.1,-0.39996,0.00064,4.56847]
[1780463807814,50.87,67149.6,124.1,-0.39996,0.00064,4.56847]
[1780463807888,50.87,67149.6,124.1,-0.39996,0.00064,4.56847]
[1780463807784,50.93,67147.55,124.1,-0.40138,0.00064,4.57256]
[1780463808314,50.93,67147.55,124.1,-0.40138,0.00064,4.57256]
[1780463808676,50.93,67147.55,124.1,-0.40138,0.00064,4.57256]
[1780463808908,50.97,67146.08,124.1,-0.40241,0.00064,4.57547]
[1780463809227,50.97,67148.76,124.1,-0.40069,0.00064,4.57059]
[1780463810027,50.97,67148.76,124.1,-0.40069,0.00064,4.57059]
[1780463810125,50.97,67148.76,124.1,-0.40069,0.00064,4.57059]
[1780463810855,51.03,67147.76,124.1,-0.40144,0.00064,4.57274]
[1780463811241,51.03,67142.82,124.1,-0.40461,0.00064,4.5816]
[1780463811943,51.03,67142.82,124.1,-0.40461,0.00064,4.5816]
[1780463813572,51.04,67144.86,124.1,-0.40331,0.00064,4.57802]
[1780463814362,51.04,67144.86,124.1,-0.40331,0.00064,4.57802]
[1780463814767,51.04,67144.86,124.1,-0.40331,0.00064,4.57802]
[1780463816145,51.05,67144.5,124.1,-0.40356,0.00064,4.57871]
[1780463816677,51.06,67148.11,124.1,-0.40126,0.00064,4.57223]
[1780463817065,51.06,67148.11,124.1,-0.40126,0.00064,4.57223]
[1780463817913,51.06,67152.47,124.1,-0.39847,0.00064,4.56417]
[1780463818395,51.06,67152.47,124.1,-0.39847,0.00064,4.56417]
[1780463818564,51.06,67158.92,124.1,-0.39436,0.00064,4.55182]
[1780463819629,51.06,67158.92,124.1,-0.39436,0.00064,4.55182]
[1780463819650,51.06,67158.92,124.1,-0.39436,0.00064,4.55182]
[1780463819896,51.06,67158.92,124.1,-0.39436,0.00064,4.55182]
[1780463819921,51.06,67158.92,124.1,-0.39436,0.00064,4.55182]
[1780463819874,51.07,67157.04,124.1,-0.39557,0.00064,4.55553]
[1780463819941,51.07,67157.04,124.1,-0.39557,0.00064,4.55553]
[1780463820201,51.07,67157.04,124.1,-0.39557,0.00064,4.55553]
[1780463820343,51.07,67157.04,124.1,-0.39557,0.00064,4.55553]
[1780463820579,51.07,67157.04,124.1,-0.39557,0.00064,4.55553]
[1780463820871,51.07,67157.04,124.1,-0.39557,0.00064,4.55553]
[1780463820909,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463820941,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463820950,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463820992,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463821411,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463821423,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463821785,51.07,67147.57,124.1,-0.40163,0.00064,4.5733]
[1780463821909,51.07,67123.78,124.1,-0.41694,0.00065,4.61319]
[1780463822228,51.07,67123.78,124.1,-0.41694,0.00065,4.61319]
[1780463822435,51.07,67123.78,124.1,-0.41694,0.00065,4.61319]
[1780463822479,51.07,67123.78,124.1,-0.41694,0.00065,4.61319]
[1780463822800,51.07,67113.64,124.1,-0.42351,0.00065,4.62812]
[1780463823001,51.07,67113.64,124.1,-0.42351,0.00065,4.62812]
[1780463823419,51.07,67113.64,124.1,-0.42351,0.00065,4.62812]
[1780463823726,51.08,67101.0,124.1,-0.43173,0.00065,4.64497]
[1780463824335,51.08,67094.4,124.1,-0.43603,0.00065,4.65298]
[1780463826377,51.08,67095.45,124.1,-0.43535,0.00065,4.65175]
[1780463826703,51.08,67095.45,124.1,-0.43535,0.00065,4.65175]
[1780463826876,51.08,67095.45,124.1,-0.43535,0.00065,4.65175]
[1780463826843,51.08,67097.61,124.1,-0.43395,0.00065,4.64917]
[1780463827223,51.08,67097.61,124.1,-0.43395,0.00065,4.64917]
[1780463827225,51.08,67097.61,124.1,-0.43395,0.00065,4.64917]
[1780463827940,51.12,67089.62,124.1,-0.4392,0.00065,4.65853]
[1780463828387,51.12,67089.62,124.1,-0.4392,0.00065,4.65853]
[1780463828430,51.12,67089.62,124.1,-0.4392,0.00065,4.65853]
[1780463828464,51.12,67089.62,124.1,-0.4392,0.00065,4.65853]
[1780463828839,51.12,67078.92,124.1,-0.4462,0.00065,4.6697]
[1780463828954,51.12,67078.92,124.1,-0.4462,0.00065,4.6697]
[1780463829585,51.12,67078.92,124.1,-0.4462,0.00065,4.6697]
[1780463829846,51.13,67074.12,124.1,-0.44935,0.00066,4.67425]
[1780463830100,51.13,67074.12,124.1,-0.44935,0.00066,4.67425]
[1780463830741,51.13,67074.12,124.1,-0.44935,0.00066,4.67425]
[1780463830765,51.13,67074.12,124.1,-0.44935,0.00066,4.67425]
[1780463830893,51.13,67074.12,124.1,-0.44935,0.00066,4.67425]
[1780463830930,51.13,67078.16,124.1,-0.4467,0.00065,4.67045]
[1780463831272,51.13,67078.16,124.1,-0.4467,0.00065,4.67045]
[1780463831914,51.13,67091.06,124.1,-0.43827,0.00065,4.65694]
[1780463834885,51.13,67090.62,124.1,-0.43856,0.00065,4.65744]
[1780463835904,51.14,67084.43,124.1,-0.44262,0.00065,4.66417]
[1780463836739,51.14,67084.43,124.1,-0.44262,0.00065,4.66417]
[1780463836838,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837295,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837311,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837567,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837664,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837693,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837779,51.14,67080.94,124.1,-0.4449,0.00065,4.66774]
[1780463837805,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838235,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838341,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838428,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838575,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838608,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838635,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838712,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838764,51.15,67076.45,124.1,-0.44784,0.00065,4.67211]
[1780463838868,51.15,67058.67,124.1,-0.4595,0.00066,4.6869]
[1780463839507,51.15,67058.67,124.1,-0.4595,0.00066,4.6869]
[1780463839572,51.15,67058.67,124.1,-0.4595,0.00066,4.6869]
[1780463839670,51.15,67058.67,124.1,-0.4595,0.00066,4.6869]
[1780463839696,51.15,67058.67,124.1,-0.4595,0.00066,4.6869]
[1780463839868,51.17,67039.01,124.1,-0.47245,0.00066,4.69858]
[1780463840350,51.17,67039.01,124.1,-0.47245,0.00066,4.69858]
[1780463840500,51.17,67039.01,124.1,-0.47245,0.00066,4.69858]
[1780463840582,51.17,67039.01,124.1,-0.47245,0.00066,4.69858]
[1780463840871,51.17,67035.57,124.1,-0.47472,0.00066,4.70012]
[1780463841089,51.17,67035.57,124.1,-0.47472,0.00066,4.70012]
[1780463841474,51.17,67035.57,124.1,-0.47472,0.00066,4.70012]
[1780463841532,51.17,67042.57,124.1,-0.47011,0.00066,4.69684]
[1780463842628,51.17,67040.74,124.1,-0.47131,0.00066,4.69775]
[1780463843285,51.17,67040.74,124.1,-0.47131,0.00066,4.69775]
[1780463844280,51.17,67041.71,124.1,-0.47068,0.00066,4.69727]
[1780463844525,51.17,67041.71,124.1,-0.47068,0.00066,4.69727]
[1780463844858,51.17,67040.97,124.1,-0.47116,0.00066,4.69764]
[1780463845432,51.17,67040.97,124.1,-0.47116,0.00066,4.69764]
[1780463845487,51.17,67034.86,124.1,-0.47519,0.00066,4.70041]
[1780463847501,51.17,67036.3,124.1,-0.47424,0.00066,4.6998]
[1780463849588,51.17,67036.54,124.1,-0.47408,0.00066,4.6997]
[1780463849620,51.17,67036.54,124.1,-0.47408,0.00066,4.6997]
[1780463849727,51.17,67036.54,124.1,-0.47408,0.00066,4.6997]
[1780463849852,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850044,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850136,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850187,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850194,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850247,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850631,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850939,51.17,67036.08,124.1,-0.47439,0.00066,4.6999]
[1780463850829,51.17,67052.62,124.1,-0.46349,0.00066,4.69103]
[1780463851076,51.17,67052.62,124.1,-0.46349,0.00066,4.69103]
[1780463851531,51.17,67052.62,124.1,-0.46349,0.00066,4.69103]
[1780463851719,51.17,67052.62,124.1,-0.46349,0.00066,4.69103]
[1780463851773,51.16,67060.08,124.1,-0.45847,0.00066,4.67135]
[1780463852473,51.16,67060.08,124.1,-0.45847,0.00066,4.67135]
[1780463852703,51.16,67060.08,124.1,-0.45847,0.00066,4.67135]
[1780463852758,51.16,67060.08,124.1,-0.45847,0.00066,4.67135]
[1780463852821,51.16,67060.08,124.1,-0.45847,0.00066,4.67135]
[1780463852937,51.16,67060.08,124.1,-0.45847,0.00066,4.67135]
[1780463852951,51.16,67063.53,124.1,-0.4562,0.00066,4.66873]
[1780463853851,51.16,67063.53,124.1,-0.4562,0.00066,4.66873]
[1780463853903,51.16,67063.53,124.1,-0.4562,0.00066,4.66873]
[1780463853970,51.16,67064.01,124.1,-0.45588,0.00066,4.66835]
[1780463854551,51.16,67074.39,124.1,-0.44906,0.00066,4.65947]
[1780463855074,51.16,67074.39,124.1,-0.44906,0.00066,4.65947]
[1780463855634,51.16,67074.39,124.1,-0.44906,0.00066,4.65947]
[1780463855642,51.16,67074.39,124.1,-0.44906,0.00066,4.65947]
[1780463855790,51.16,67074.39,124.1,-0.44906,0.00066,4.65947]
[1780463855934,51.16,67074.39,124.1,-0.44906,0.00066,4.65947]
[1780463855961,51.16,67077.3,124.1,-0.44715,0.00066,4.65673]
[1780463856677,51.16,67077.3,124.1,-0.44715,0.00066,4.65673]
[1780463856954,51.16,67077.3,124.1,-0.44715,0.00066,4.65673]
[1780463856736,51.16,67072.01,124.1,-0.45062,0.00066,4.66163]
[1780463857018,51.16,67072.01,124.1,-0.45062,0.00066,4.66163]
[1780463857572,51.16,67068.71,124.1,-0.45279,0.00066,4.6645]
[1780463858927,51.16,67068.71,124.1,-0.45279,0.00066,4.6645]
[1780463859391,51.16,67067.84,124.1,-0.45336,0.00066,4.66523]
[1780463859850,51.16,67071.19,124.1,-0.45116,0.00066,4.66235]
[1780463860251,51.16,67071.19,124.1,-0.45116,0.00066,4.66235]
[1780463861133,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861212,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861289,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861355,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861365,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861480,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861693,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861716,51.16,67070.23,124.1,-0.45179,0.00066,4.6632]
[1780463861791,51.16,67063.06,124.1,-0.45651,0.00066,4.6691]
[1780463862309,51.16,67063.06,124.1,-0.45651,0.00066,4.6691]
[1780463862820,51.16,67069.19,124.1,-0.45248,0.00066,4.66409]
[1780463863887,51.16,67069.19,124.1,-0.45248,0.00066,4.66409]
[1780463863975,51.16,67073.52,124.1,-0.44963,0.00066,4.66027]
[1780463863997,51.16,67073.52,124.1,-0.44963,0.00066,4.66027]
[1780463864050,51.16,67073.52,124.1,-0.44963,0.00066,4.66027]
[1780463864729,51.16,67073.52,124.1,-0.44963,0.00066,4.66027]
[1780463864963,51.16,67076.32,124.1,-0.44779,0.00066,4.65767]
[1780463865749,51.16,67076.32,124.1,-0.44779,0.00066,4.65767]
[1780463865944,51.16,67076.32,124.1,-0.44779,0.00066,4.65767]
[1780463865874,51.16,67074.14,124.1,-0.44923,0.00066,4.65971]
[1780463866635,51.16,67071.03,124.1,-0.45127,0.00066,4.6625]
[1780463867642,51.17,67073.88,124.1,-0.4494,0.00066,4.65995]
[1780463870650,51.17,67074.86,124.1,-0.44876,0.00066,4.65905]
[1780463870663,51.17,67076.26,124.1,-0.44784,0.00066,4.65774]
[1780463871467,51.17,67076.26,124.1,-0.44784,0.00066,4.65774]
[1780463871670,51.17,67075.19,124.1,-0.44854,0.00066,4.65874]
[1780463872180,51.17,67075.19,124.1,-0.44854,0.00066,4.65874]
[1780463872531,51.17,67075.19,124.1,-0.44854,0.00066,4.65874]
[1780463872677,51.17,67071.79,124.1,-0.45078,0.00066,4.66183]
[1780463873925,51.17,67071.79,124.1,-0.45078,0.00066,4.66183]
[1780463873898,51.17,67074.29,124.1,-0.44914,0.00066,4.65958]
[1780463874032,51.17,67074.29,124.1,-0.44914,0.00066,4.65958]
[1780463874151,51.17,67074.29,124.1,-0.44914,0.00066,4.65958]
[1780463874230,51.17,67074.29,124.1,-0.44914,0.00066,4.65958]
[1780463874989,51.17,67086.16,124.1,-0.44135,0.00065,4.64778]
[1780463876252,51.17,67085.91,124.1,-0.44151,0.00065,4.64805]
[1780463876450,51.17,67085.91,124.1,-0.44151,0.00065,4.64805]
[1780463876665,51.17,67085.91,124.1,-0.44151,0.00065,4.64805]
[1780463876901,51.17,67082.21,124.1,-0.44394,0.00066,4.6519]
[1780463877714,51.17,67085.5,124.1,-0.44178,0.00065,4.64848]
[1780463878067,51.17,67085.5,124.1,-0.44178,0.00065,4.64848]
[1780463878814,51.17,67085.5,124.1,-0.44178,0.00065,4.64848]
[1780463878916,51.17,67095.38,124.1,-0.43532,0.00065,4.63739]
[1780463879916,51.17,67095.38,124.1,-0.43532,0.00065,4.63739]
[1780463879996,51.17,67096.09,124.1,-0.43485,0.00065,4.63655]
[1780463883764,51.17,67094.01,124.1,-0.43622,0.00065,4.63901]
[1780463884355,51.17,67094.01,124.1,-0.43622,0.00065,4.63901]
[1780463884360,51.17,67094.01,124.1,-0.43622,0.00065,4.63901]
[1780463884467,51.17,67094.01,124.1,-0.43622,0.00065,4.63901]
[1780463884869,51.17,67089.52,124.1,-0.43915,0.00065,4.64412]
[1780463885055,51.17,67089.52,124.1,-0.43915,0.00065,4.64412]
[1780463886574,51.17,67089.93,124.1,-0.43889,0.00065,4.64367]
[1780463886736,51.17,67089.93,124.1,-0.43889,0.00065,4.64367]
[1780463886818,51.17,67089.93,124.1,-0.43889,0.00065,4.64367]
[1780463886919,51.18,67088.54,124.1,-0.4398,0.00065,4.64521]
[1780463887296,51.18,67088.54,124.1,-0.4398,0.00065,4.64521]
[1780463887685,51.18,67088.54,124.1,-0.4398,0.00065,4.64521]
[1780463887892,51.18,67071.54,124.1,-0.45095,0.00066,4.66207]
[1780463888243,51.18,67071.54,124.1,-0.45095,0.00066,4.66207]
[1780463888798,51.18,67059.89,124.1,-0.45861,0.00066,4.67151]
[1780463889279,51.18,67059.89,124.1,-0.45861,0.00066,4.67151]
[1780463889806,51.18,67057.25,124.1,-0.46035,0.00066,4.67341]
[1780463890272,51.18,67057.25,124.1,-0.46035,0.00066,4.67341]
[1780463890945,51.18,67057.19,124.1,-0.46039,0.00066,4.67345]
[1780463891567,51.18,67057.19,124.1,-0.46039,0.00066,4.67345]
[1780463891574,51.18,67057.19,124.1,-0.46039,0.00066,4.67345]
[1780463891580,51.18,67057.19,124.1,-0.46039,0.00066,4.67345]
[1780463891819,51.18,67057.83,124.1,-0.45997,0.00066,4.673]
[1780463892116,51.18,67057.83,124.1,-0.45997,0.00066,4.673]
[1780463892185,51.18,67057.83,124.1,-0.45997,0.00066,4.673]
[1780463892348,51.18,67057.83,124.1,-0.45997,0.00066,4.673]
[1780463892532,51.18,67057.83,124.1,-0.45997,0.00066,4.673]
[1780463892827,51.18,67055.71,124.1,-0.46137,0.00066,4.67448]
[1780463894638,51.18,67056.07,124.1,-0.46113,0.00066,4.67423]
[1780463894841,51.18,67053.32,124.1,-0.46294,0.00066,4.67607]
[1780463895091,51.18,67053.32,124.1,-0.46294,0.00066,4.67607]
[1780463898437,51.18,67053.11,124.1,-0.46308,0.00066,4.67621]
[1780463899876,51.18,67047.86,124.1,-0.46654,0.00066,4.67944]
[1780463900883,51.18,67049.37,124.1,-0.46555,0.00066,4.67855]
[1780463901125,51.18,67049.37,124.1,-0.46555,0.00066,4.67855]
[1780463901890,51.18,67048.69,124.1,-0.466,0.00066,4.67896]
[1780463902174,51.18,67048.69,124.1,-0.466,0.00066,4.67896]
[1780463902212,51.18,67048.69,124.1,-0.466,0.00066,4.67896]
[1780463903904,51.19,67046.47,124.1,-0.46746,0.00066,4.68024]
[1780463904911,51.19,67044.95,124.1,-0.46847,0.00066,4.68108]
[1780463905072,51.19,67044.95,124.1,-0.46847,0.00066,4.68108]
[1780463905075,51.19,67044.95,124.1,-0.46847,0.00066,4.68108]
[1780463905233,51.19,67044.95,124.1,-0.46847,0.00066,4.68108]
[1780463905335,51.19,67044.95,124.1,-0.46847,0.00066,4.68108]
[1780463905415,51.19,67044.95,124.1,-0.46847,0.00066,4.68108]
[1780463905944,51.19,67043.32,124.1,-0.46954,0.00066,4.68196]
[1780463906187,51.19,67043.32,124.1,-0.46954,0.00066,4.68196]
[1780463906234,51.19,67043.32,124.1,-0.46954,0.00066,4.68196]
[1780463906862,51.19,67043.32,124.1,-0.46954,0.00066,4.68196]
[1780463906925,51.19,67053.96,124.1,-0.46252,0.00066,4.67565]
[1780463907932,51.19,67056.31,124.1,-0.46097,0.00066,4.67407]
[1780463908956,51.19,67056.31,124.1,-0.46097,0.00066,4.67407]
[1780463909024,51.19,67060.83,124.1,-0.458,0.00066,4.67082]
[1780463909134,51.19,67060.83,124.1,-0.458,0.00066,4.67082]
[1780463909335,51.19,67060.83,124.1,-0.458,0.00066,4.67082]
[1780463909543,51.19,67060.83,124.1,-0.458,0.00066,4.67082]
[1780463909744,51.19,67060.83,124.1,-0.458,0.00066,4.67082]
[1780463909778,51.19,67060.83,124.1,-0.458,0.00066,4.67082]
[1780463909946,51.18,67069.52,124.1,-0.45228,0.00066,4.66384]
[1780463910100,51.18,67069.52,124.1,-0.45228,0.00066,4.66384]
[1780463910179,51.18,67069.52,124.1,-0.45228,0.00066,4.66384]
[1780463910520,51.18,67069.52,124.1,-0.45228,0.00066,4.66384]
[1780463910953,51.18,67082.25,124.1,-0.44393,0.00066,4.65188]
[1780463911186,51.18,67082.25,124.1,-0.44393,0.00066,4.65188]
[1780463911341,51.18,67082.25,124.1,-0.44393,0.00066,4.65188]
[1780463911960,51.18,67088.81,124.1,-0.43946,0.00066,4.63026]
[1780463912213,51.18,67088.81,124.1,-0.43946,0.00066,4.63026]
[1780463912400,51.18,67088.81,124.1,-0.43946,0.00066,4.63026]
[1780463912813,51.18,67088.81,124.1,-0.43946,0.00066,4.63026]
[1780463912967,51.18,67083.16,124.1,-0.44317,0.00066,4.6363]
[1780463913251,51.18,67083.16,124.1,-0.44317,0.00066,4.6363]
[1780463913990,51.18,67083.16,124.1,-0.44317,0.00066,4.6363]
[1780463914025,51.18,67084.16,124.1,-0.44251,0.00066,4.63526]
[1780463914248,51.18,67084.16,124.1,-0.44251,0.00066,4.63526]
[1780463914919,51.18,67084.16,124.1,-0.44251,0.00066,4.63526]
[1780463914981,51.19,67082.71,124.1,-0.44346,0.00066,4.63677]
[1780463915626,51.19,67082.71,124.1,-0.44346,0.00066,4.63677]
[1780463916995,51.19,67079.51,124.1,-0.44557,0.00066,4.64]
[1780463917132,51.19,67079.51,124.1,-0.44557,0.00066,4.64]
[1780463917153,51.19,67079.51,124.1,-0.44557,0.00066,4.64]
[1780463918002,51.19,67087.72,124.1,-0.44018,0.00066,4.63146]
[1780463921032,51.19,67089.51,124.1,-0.43901,0.00066,4.6295]
[1780463922039,51.19,67090.95,124.1,-0.43806,0.00066,4.62789]
[1780463922874,51.19,67090.95,124.1,-0.43806,0.00066,4.62789]
[1780463922976,51.19,67090.95,124.1,-0.43806,0.00066,4.62789]
[1780463923046,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924298,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924303,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924306,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924324,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924437,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924784,51.19,67092.01,124.1,-0.43737,0.00066,4.62668]
[1780463924986,51.19,67094.8,124.1,-0.43554,0.00065,4.62344]
[1780463925313,51.19,67094.8,124.1,-0.43554,0.00065,4.62344]
[1780463925471,51.19,67094.8,124.1,-0.43554,0.00065,4.62344]
[1780463925480,51.19,67094.8,124.1,-0.43554,0.00065,4.62344]
[1780463925570,51.19,67094.8,124.1,-0.43554,0.00065,4.62344]
[1780463926038,51.19,67094.8,124.1,-0.43554,0.00065,4.62344]
[1780463925985,51.19,67104.08,124.1,-0.42947,0.00065,4.61196]
[1780463926307,51.19,67104.08,124.1,-0.42947,0.00065,4.61196]
[1780463926712,51.19,67104.08,124.1,-0.42947,0.00065,4.61196]
[1780463926812,51.19,67103.14,124.1,-0.43008,0.00065,4.61317]
[1780463927058,51.19,67103.14,124.1,-0.43008,0.00065,4.61317]
[1780463927090,51.19,67103.14,124.1,-0.43008,0.00065,4.61317]
[1780463927662,51.19,67119.89,124.1,-0.41917,0.00065,4.58995]
[1780463928399,51.19,67125.13,124.1,-0.41577,0.00065,4.58198]
[1780463929184,51.19,67125.13,124.1,-0.41577,0.00065,4.58198]
[1780463929236,51.19,67125.13,124.1,-0.41577,0.00065,4.58198]
[1780463929838,51.2,67124.46,124.1,-0.41621,0.00065,4.58303]
[1780463930354,51.2,67124.46,124.1,-0.41621,0.00065,4.58303]
[1780463930357,51.2,67124.46,124.1,-0.41621,0.00065,4.58303]
[1780463930923,51.2,67117.11,124.1,-0.42098,0.00065,4.59406]
[1780463931367,51.2,67117.11,124.1,-0.42098,0.00065,4.59406]
[1780463931704,51.2,67122.37,124.1,-0.41756,0.00065,4.58624]
[1780463932545,51.2,67122.37,124.1,-0.41756,0.00065,4.58624]
[1780463932808,51.2,67122.37,124.1,-0.41756,0.00065,4.58624]
[1780463933023,51.2,67122.37,124.1,-0.41756,0.00065,4.58624]
[1780463933046,51.2,67126.02,124.1,-0.4152,0.00065,4.58063]
[1780463933813,51.2,67126.02,124.1,-0.4152,0.00065,4.58063]
[1780463933910,51.2,67126.02,124.1,-0.4152,0.00065,4.58063]
[1780463934003,51.2,67127.91,124.1,-0.41398,0.00065,4.57765]
[1780463934710,51.2,67132.17,124.1,-0.41122,0.00065,4.57079]
[1780463937503,51.2,67129.46,124.1,-0.41298,0.00065,4.5752]
[1780463938154,51.21,67128.31,124.1,-0.41373,0.00065,4.57704]
[1780463939569,51.21,67128.31,124.1,-0.41373,0.00065,4.57704]
[1780463939879,51.21,67128.31,124.1,-0.41373,0.00065,4.57704]
[1780463939902,51.21,67127.32,124.1,-0.41437,0.00065,4.57861]
[1780463940597,51.21,67127.32,124.1,-0.41437,0.00065,4.57861]
[1780463940726,51.21,67127.32,124.1,-0.41437,0.00065,4.57861]
[1780463940826,51.21,67126.15,124.1,-0.41513,0.00065,4.58046]
[1780463941444,51.21,67126.15,124.1,-0.41513,0.00065,4.58046]
[1780463942043,51.21,67126.15,124.1,-0.41513,0.00065,4.58046]
[1780463941471,51.21,67129.46,124.1,-0.41299,0.00065,4.57521]
[1780463942969,51.21,67131.82,124.1,-0.41146,0.00065,4.57141]
[1780463943529,51.21,67131.82,124.1,-0.41146,0.00065,4.57141]
[1780463943680,51.21,67133.65,124.1,-0.41028,0.00065,4.5684]
[1780463944310,51.21,67133.65,124.1,-0.41028,0.00065,4.5684]
[1780463944611,51.21,67133.65,124.1,-0.41028,0.00065,4.5684]
[1780463944791,51.21,67133.65,124.1,-0.41028,0.00065,4.5684]
[1780463944970,51.21,67133.83,124.1,-0.41017,0.00065,4.5681]
[1780463945573,51.21,67133.83,124.1,-0.41017,0.00065,4.5681]
[1780463945618,51.21,67133.83,124.1,-0.41017,0.00065,4.5681]
[1780463945996,51.21,67140.86,124.1,-0.40563,0.00064,4.55617]
[1780463946511,51.21,67140.86,124.1,-0.40563,0.00064,4.55617]
[1780463946721,51.21,67143.19,124.1,-0.40413,0.00064,4.55208]
[1780463949401,51.21,67143.68,124.1,-0.40382,0.00064,4.55123]
[1780463949439,51.21,67143.68,124.1,-0.40382,0.00064,4.55123]
[1780463949534,51.21,67143.7,124.1,-0.40381,0.00064,4.55119]
[1780463950129,51.21,67143.7,124.1,-0.40381,0.00064,4.55119]
[1780463950238,51.22,67140.3,124.1,-0.406,0.00064,4.55717]
[1780463955244,51.23,67139.73,124.1,-0.40638,0.00064,4.5582]
[1780463955261,51.23,67139.73,124.1,-0.40638,0.00064,4.5582]
[1780463956386,51.23,67139.64,124.1,-0.40645,0.00064,4.55836]
[1780463956894,51.23,67130.52,124.1,-0.41234,0.00065,4.57361]
[1780463957246,51.23,67130.52,124.1,-0.41234,0.00065,4.57361]
[1780463957633,51.23,67130.52,124.1,-0.41234,0.00065,4.57361]
[1780463957638,51.23,67130.52,124.1,-0.41234,0.00065,4.57361]
[1780463957682,51.23,67130.52,124.1,-0.41234,0.00065,4.57361]
[1780463957773,51.23,67130.52,124.1,-0.41234,0.00065,4.57361]
[1780463957948,51.23,67123.79,124.1,-0.4167,0.00065,4.5842]
[1780463958416,51.23,67123.79,124.1,-0.4167,0.00065,4.5842]
[1780463958495,51.23,67123.79,124.1,-0.4167,0.00065,4.5842]
[1780463958824,51.23,67123.5,124.1,-0.41689,0.00065,4.58465]
[1780463959886,51.23,67123.5,124.1,-0.41689,0.00065,4.58465]
[1780463959987,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960111,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960213,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960293,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960555,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960594,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960816,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960825,51.23,67123.49,124.1,-0.41689,0.00065,4.58467]
[1780463960904,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961339,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961429,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961445,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961484,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961496,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961672,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961815,51.24,67118.8,124.1,-0.41994,0.00065,4.59172]
[1780463961823,51.24,67108.9,124.1,-0.42638,0.00065,4.6057]
[1780463962388,51.24,67108.9,124.1,-0.42638,0.00065,4.6057]
[1780463962772,51.24,67108.9,124.1,-0.42638,0.00065,4.6057]
[1780463962865,51.24,67106.75,124.1,-0.42779,0.00065,4.60858]
[1780463964081,51.24,67106.75,124.1,-0.42779,0.00065,4.60858]
[1780463964099,51.24,67107.31,124.1,-0.42742,0.00065,4.60784]
[1780463964972,51.24,67107.31,124.1,-0.42742,0.00065,4.60784]
[1780463965040,51.24,67101.28,124.1,-0.43136,0.00065,4.61566]
[1780463965641,51.24,67101.28,124.1,-0.43136,0.00065,4.61566]
[1780463965973,51.24,67097.32,124.1,-0.43395,0.00065,4.62054]
[1780463966546,51.24,67097.32,124.1,-0.43395,0.00065,4.62054]
[1780463966685,51.24,67097.32,124.1,-0.43395,0.00065,4.62054]
[1780463966807,51.24,67097.32,124.1,-0.43395,0.00065,4.62054]
[1780463966947,51.24,67095.1,124.1,-0.4354,0.00065,4.62319]
[1780463967224,51.24,67095.1,124.1,-0.4354,0.00065,4.62319]
[1780463968078,51.24,67095.1,124.1,-0.4354,0.00065,4.62319]
[1780463968156,51.24,67095.86,124.1,-0.4349,0.00065,4.62229]
[1780463968286,51.24,67095.86,124.1,-0.4349,0.00065,4.62229]
[1780463968767,51.24,67095.86,124.1,-0.4349,0.00065,4.62229]
[1780463968850,51.24,67093.21,124.1,-0.43664,0.00065,4.62541]
[1780463970051,51.25,67083.96,124.1,-0.4427,0.00066,4.63558]
[1780463970254,51.25,67083.96,124.1,-0.4427,0.00066,4.63558]
[1780463970345,51.25,67083.96,124.1,-0.4427,0.00066,4.63558]
[1780463970465,51.25,67082.0,124.1,-0.44399,0.00066,4.63759]
[1780463972085,51.25,67089.21,124.1,-0.43908,0.00066,4.61522]
[1780463972827,51.25,67089.21,124.1,-0.43908,0.00066,4.61522]
[1780463972928,51.25,67090.94,124.1,-0.43795,0.00066,4.61328]
[1780463974525,51.25,67091.54,124.1,-0.43756,0.00066,4.6126]
[1780463974892,51.25,67091.88,124.1,-0.43733,0.00066,4.61222]
[1780463975755,51.25,67091.88,124.1,-0.43733,0.00066,4.61222]
[1780463975821,51.25,67091.54,124.1,-0.43756,0.00066,4.61261]
[1780463977433,51.25,67092.89,124.1,-0.43667,0.00066,4.61106]
[1780463982967,51.25,67092.46,124.1,-0.43696,0.00066,4.61156]
[1780463983068,51.26,67093.91,124.1,-0.43601,0.00066,4.60988]
[1780463983618,51.26,67093.91,124.1,-0.43601,0.00066,4.60988]
[1780463984041,51.26,67094.32,124.1,-0.43574,0.00066,4.60941]
[1780463984503,51.26,67094.32,124.1,-0.43574,0.00066,4.60941]
[1780463984902,51.26,67092.84,124.1,-0.43671,0.00066,4.61113]
[1780463985632,51.26,67092.84,124.1,-0.43671,0.00066,4.61113]
[1780463985710,51.26,67085.37,124.1,-0.44162,0.00066,4.61942]
[1780463987502,51.26,67084.11,124.1,-0.44245,0.00066,4.62074]
[1780463988510,51.26,67086.14,124.1,-0.44112,0.00066,4.61859]
[1780463991676,51.26,67087.03,124.1,-0.44053,0.00066,4.61764]
[1780463991776,51.26,67087.0,124.1,-0.44055,0.00066,4.61767]
[1780463993350,51.26,67087.66,124.1,-0.44012,0.00066,4.61696]
[1780463994091,51.26,67084.8,124.1,-0.442,0.00066,4.62002]
[1780463994712,51.26,67084.8,124.1,-0.442,0.00066,4.62002]
[1780463994774,51.26,67081.43,124.1,-0.44422,0.00066,4.62351]
[1780463996980,51.26,67080.98,124.1,-0.44452,0.00066,4.62396]
[1780463997102,51.26,67082.1,124.1,-0.44378,0.00066,4.62283]
[1780463997573,51.26,67083.72,124.1,-0.44271,0.00066,4.62116]
[1780463998626,51.26,67083.72,124.1,-0.44271,0.00066,4.62116]
[1780463999105,51.26,67083.72,124.1,-0.44271,0.00066,4.62116]
[1780463999108,51.26,67083.72,124.1,-0.44271,0.00066,4.62116]
[1780463999081,51.26,67085.59,124.1,-0.44148,0.00066,4.61919]
[1780463999592,51.26,67090.09,124.1,-0.43853,0.00066,4.61428]
[1780464000599,51.26,67091.88,124.1,-0.43735,0.00066,4.61225]
[1780464004506,51.26,67092.39,124.1,-0.43701,0.00066,4.61166]
[1780464004568,51.26,67092.39,124.1,-0.43701,0.00066,4.61166]
[1780464004609,51.26,67092.39,124.1,-0.43701,0.00066,4.61166]
[1780464004815,51.26,67092.39,124.1,-0.43701,0.00066,4.61166]
[1780464004996,51.26,67092.39,124.1,-0.43701,0.00066,4.61166]
[1780464005197,51.26,67093.33,124.1,-0.43639,0.00066,4.61057]
[1780464005976,51.26,67093.33,124.1,-0.43639,0.00066,4.61057]
[1780464006146,51.26,67102.72,124.1,-0.43024,0.00065,4.59911]
[1780464006824,51.26,67102.72,124.1,-0.43024,0.00065,4.59911]
[1780464007075,51.26,67108.04,124.1,-0.42676,0.00065,4.59213]
[1780464007302,51.26,67108.04,124.1,-0.42676,0.00065,4.59213]
[1780464007376,51.26,67108.04,124.1,-0.42676,0.00065,4.59213]
[1780464007906,51.26,67110.79,124.1,-0.42496,0.00065,4.58839]
[1780464008861,51.26,67110.79,124.1,-0.42496,0.00065,4.58839]
[1780464008889,51.26,67110.79,124.1,-0.42496,0.00065,4.58839]
[1780464008919,51.26,67110.79,124.1,-0.42496,0.00065,4.58839]
[1780464009121,51.26,67109.05,124.1,-0.4261,0.00065,4.59078]
[1780464009815,51.26,67109.05,124.1,-0.4261,0.00065,4.59078]
[1780464009818,51.26,67109.05,124.1,-0.4261,0.00065,4.59078]
[1780464009917,51.26,67096.52,124.1,-0.43431,0.00066,4.60681]
[1780464010585,51.26,67096.52,124.1,-0.43431,0.00066,4.60681]
[1780464010824,51.26,67096.52,124.1,-0.43431,0.00066,4.60681]
[1780464011240,51.26,67086.96,124.1,-0.44058,0.00066,4.61772]
[1780464011757,51.26,67086.96,124.1,-0.44058,0.00066,4.61772]
[1780464012218,51.27,67088.26,124.1,-0.43973,0.00066,4.61631]
[1780464012790,51.27,67088.26,124.1,-0.43973,0.00066,4.61631]
[1780464012937,51.27,67082.75,124.1,-0.44336,0.00066,4.62217]
[1780464013427,51.27,67082.75,124.1,-0.44336,0.00066,4.62217]
[1780464014073,51.27,67091.79,124.1,-0.43741,0.00066,4.61236]
[1780464014419,51.27,67091.79,124.1,-0.43741,0.00066,4.61236]
[1780464015134,51.27,67091.79,124.1,-0.43741,0.00066,4.61236]
[1780464015145,51.27,67091.65,124.1,-0.43751,0.00066,4.61252]
[1780464016762,51.27,67092.47,124.1,-0.43697,0.00066,4.61158]
[1780464017227,51.27,67091.13,124.1,-0.43785,0.00066,4.61312]
[1780464018147,51.27,67091.13,124.1,-0.43785,0.00066,4.61312]
[1780464018201,51.27,67091.13,124.1,-0.43785,0.00066,4.61312]
[1780464018189,51.28,67083.5,124.1,-0.44287,0.00066,4.62141]
[1780464018729,51.28,67084.57,124.1,-0.44217,0.00066,4.62029]
[1780464019250,51.28,67084.57,124.1,-0.44217,0.00066,4.62029]
[1780464019736,51.28,67087.42,124.1,-0.4403,0.00066,4.61725]
[1780464020480,51.28,67087.42,124.1,-0.4403,0.00066,4.61725]
[1780464020743,51.28,67085.9,124.1,-0.4413,0.00066,4.61889]
[1780464021750,51.28,67083.27,124.1,-0.44303,0.00066,4.62166]
[1780464022674,51.28,67083.27,124.1,-0.44303,0.00066,4.62166]
[1780464023165,51.28,67083.27,124.1,-0.44303,0.00066,4.62166]
[1780464023230,51.28,67083.27,124.1,-0.44303,0.00066,4.62166]
[1780464023232,51.29,67082.18,124.1,-0.44375,0.00066,4.62279]
[1780464024218,51.29,67073.64,124.1,-0.44938,0.00066,4.63105]
[1780464024262,51.29,67073.64,124.1,-0.44938,0.00066,4.63105]
[1780464024656,51.29,67073.64,124.1,-0.44938,0.00066,4.63105]
[1780464024793,51.29,67073.64,124.1,-0.44938,0.00066,4.63105]
[1780464025116,51.29,67073.64,124.1,-0.44938,0.00066,4.63105]
[1780464025171,51.3,67071.52,124.1,-0.45078,0.00066,4.63296]
[1780464026006,51.3,67071.52,124.1,-0.45078,0.00066,4.63296]
[1780464026178,51.3,67069.35,124.1,-0.45222,0.00066,4.63486]
[1780464026333,51.3,67069.35,124.1,-0.45222,0.00066,4.63486]
[1780464027178,51.3,67067.13,124.1,-0.45369,0.00066,4.63674]
[1780464028068,51.3,67067.13,124.1,-0.45369,0.00066,4.63674]
[1780464028133,51.31,67069.52,124.1,-0.45211,0.00066,4.63472]
[1780464028594,51.31,67069.52,124.1,-0.45211,0.00066,4.63472]
[1780464029213,51.31,67069.52,124.1,-0.45211,0.00066,4.63472]
[1780464029002,51.31,67074.8,124.1,-0.44863,0.00066,4.63001]
[1780464029502,51.31,67074.8,124.1,-0.44863,0.00066,4.63001]
[1780464029814,51.31,67075.02,124.1,-0.44849,0.00066,4.6298]
[1780464030556,51.31,67075.02,124.1,-0.44849,0.00066,4.6298]
[1780464031828,51.32,67071.34,124.1,-0.45078,0.00066,4.61844]
[1780464033220,51.36,67069.0,124.1,-0.45236,0.00066,4.62053]
[1780464033842,51.36,67065.36,124.1,-0.45477,0.00066,4.62356]
[1780464035475,51.36,67065.89,124.1,-0.45442,0.00066,4.62313]
[1780464036102,51.36,67065.89,124.1,-0.45442,0.00066,4.62313]
[1780464036186,51.37,67073.76,124.1,-0.44923,0.00066,4.61633]
[1780464036984,51.41,67070.85,124.1,-0.45119,0.00066,4.61899]
[1780464037693,51.41,67070.85,124.1,-0.45119,0.00066,4.61899]
[1780464038003,51.41,67070.85,124.1,-0.45119,0.00066,4.61899]
[1780464038082,51.42,67066.05,124.1,-0.45436,0.00066,4.62306]
[1780464038408,51.42,67066.05,124.1,-0.45436,0.00066,4.62306]
[1780464038648,51.42,67066.05,124.1,-0.45436,0.00066,4.62306]
[1780464038877,51.42,67066.04,124.1,-0.45437,0.00066,4.62307]
[1780464040161,51.42,67067.27,124.1,-0.45356,0.00066,4.62206]
[1780464042669,51.43,67067.13,124.1,-0.45365,0.00066,4.62218]
[1780464042905,51.43,67066.86,124.1,-0.45384,0.00066,4.62241]
[1780464043363,51.43,67066.86,124.1,-0.45384,0.00066,4.62241]
[1780464043912,51.48,67063.36,124.1,-0.45619,0.00066,4.62527]
[1780464045064,51.49,67062.33,124.1,-0.45687,0.00066,4.62607]
[1780464045995,51.49,67062.33,124.1,-0.45687,0.00066,4.62607]
[1780464046071,51.49,67061.56,124.1,-0.45738,0.00066,4.62666]
[1780464047236,51.49,67059.3,124.1,-0.45888,0.00066,4.62833]
[1780464047940,51.54,67053.98,124.1,-0.46242,0.00066,4.63205]
[1780464048757,51.54,67053.98,124.1,-0.46242,0.00066,4.63205]
[1780464048839,51.54,67053.98,124.1,-0.46242,0.00066,4.63205]
[1780464049228,51.57,67051.98,124.1,-0.46376,0.00066,4.63336]
[1780464049757,51.57,67051.98,124.1,-0.46376,0.00066,4.63336]
[1780464049954,51.61,67048.15,124.1,-0.46632,0.00066,4.63572]
[1780464051287,51.65,67048.52,124.1,-0.4661,0.00066,4.63552]
[1780464051603,51.65,67048.52,124.1,-0.4661,0.00066,4.63552]
[1780464052203,51.69,67043.55,124.1,-0.4694,0.00066,4.63829]
[1780464053293,51.72,67041.5,124.1,-0.47077,0.00066,4.63935]
[1780464055370,51.78,67040.91,124.1,-0.47119,0.00066,4.63966]
[1780464055853,51.78,67040.91,124.1,-0.47119,0.00066,4.63966]
[1780464055996,51.81,67040.64,124.1,-0.47138,0.00066,4.63981]
[1780464056549,51.81,67040.64,124.1,-0.47138,0.00066,4.63981]
[1780464057154,51.85,67040.72,124.1,-0.47135,0.00066,4.63978]
[1780464057425,51.85,67040.72,124.1,-0.47135,0.00066,4.63978]
[1780464058010,51.89,67034.7,124.1,-0.47533,0.00066,4.64247]
[1780464059104,51.89,67034.7,124.1,-0.47533,0.00066,4.64247]
[1780464059140,51.89,67034.7,124.1,-0.47533,0.00066,4.64247]
[1780464059224,51.89,67034.7,124.1,-0.47533,0.00066,4.64247]
[1780464059244,51.92,67032.1,124.1,-0.47705,0.00066,4.64349]
[1780464059347,51.92,67032.1,124.1,-0.47705,0.00066,4.64349]
[1780464059979,51.92,67032.1,124.1,-0.47705,0.00066,4.64349]
[1780464060099,51.92,67032.1,124.1,-0.47705,0.00066,4.64349]
[1780464060150,51.97,67018.16,124.1,-0.48624,0.00066,4.64745]
[1780464061031,51.99,67018.66,124.1,-0.48591,0.00066,4.64735]
[1780464061378,51.99,67018.66,124.1,-0.48591,0.00066,4.64735]
[1780464061409,51.99,67018.66,124.1,-0.48591,0.00066,4.64735]
[1780464061619,51.99,67018.66,124.1,-0.48591,0.00066,4.64735]
[1780464061904,51.99,67018.66,124.1,-0.48591,0.00066,4.64735]
[1780464062260,51.99,67026.58,124.1,-0.4807,0.00066,4.64536]
[1780464062941,51.99,67026.58,124.1,-0.4807,0.00066,4.64536]
[1780464063145,51.99,67026.58,124.1,-0.4807,0.00066,4.64536]
[1780464063294,51.98,67040.36,124.1,-0.47165,0.00066,4.64001]
[1780464064169,51.98,67044.59,124.1,-0.46887,0.00066,4.63789]
[1780464066119,51.98,67044.21,124.1,-0.46912,0.00066,4.63809]
[1780464066271,51.98,67044.21,124.1,-0.46912,0.00066,4.63809]
[1780464066303,51.99,67045.99,124.1,-0.46796,0.00066,4.63713]
[1780464066468,51.99,67045.99,124.1,-0.46796,0.00066,4.63713]
[1780464067146,51.99,67045.99,124.1,-0.46796,0.00066,4.63713]
[1780464067245,51.99,67055.06,124.1,-0.46201,0.00066,4.63167]
[1780464068197,51.99,67047.68,124.1,-0.46685,0.00066,4.6362]
[1780464068527,51.99,67047.68,124.1,-0.46685,0.00066,4.6362]
[1780464069116,51.99,67044.94,124.1,-0.46865,0.00066,4.6377]
[1780464069645,51.99,67044.94,124.1,-0.46865,0.00066,4.6377]
[1780464069655,51.99,67044.94,124.1,-0.46865,0.00066,4.6377]
[1780464070006,51.99,67044.94,124.1,-0.46865,0.00066,4.6377]
[1780464070123,51.99,67048.54,124.1,-0.46629,0.00066,4.6357]
[1780464070895,51.99,67048.54,124.1,-0.46629,0.00066,4.6357]
[1780464071124,51.99,67048.54,124.1,-0.46629,0.00066,4.6357]
[1780464071130,51.99,67043.08,124.1,-0.46987,0.00066,4.63867]
[1780464071358,51.99,67043.08,124.1,-0.46987,0.00066,4.63867]
[1780464072137,52.0,67039.33,124.1,-0.47233,0.00066,4.6405]
[1780464072688,52.0,67039.33,124.1,-0.47233,0.00066,4.6405]
[1780464073259,52.0,67039.33,124.1,-0.47233,0.00066,4.6405]
[1780464073287,52.0,67041.06,124.1,-0.4712,0.00066,4.63968]
[1780464073700,52.0,67041.06,124.1,-0.4712,0.00066,4.63968]
[1780464075158,52.0,67039.64,124.1,-0.47213,0.00066,4.64035]
[1780464077060,52.0,67039.64,124.1,-0.47213,0.00066,4.64035]
[1780464077135,52.0,67039.64,124.1,-0.47213,0.00066,4.64035]
[1780464077184,52.0,67039.64,124.1,-0.47213,0.00066,4.64035]
[1780464077268,52.01,67037.19,124.1,-0.47374,0.00066,4.64146]
[1780464078262,52.05,67028.86,124.1,-0.47923,0.00066,4.64466]
[1780464079188,52.05,67028.86,124.1,-0.47923,0.00066,4.64466]
[1780464079237,52.05,67028.86,124.1,-0.47923,0.00066,4.64466]
[1780464079193,52.06,67024.87,124.1,-0.48185,0.00066,4.64587]
[1780464079951,52.06,67024.87,124.1,-0.48185,0.00066,4.64587]
[1780464079997,52.06,67024.87,124.1,-0.48185,0.00066,4.64587]
[1780464080199,52.06,67020.47,124.1,-0.48474,0.00066,4.64698]
[1780464080891,52.06,67020.47,124.1,-0.48474,0.00066,4.64698]
[1780464081206,52.06,67017.67,124.1,-0.48658,0.00066,4.64755]
[1780464083322,52.06,67017.67,124.1,-0.48658,0.00066,4.64755]
[1780464084227,52.06,67018.44,124.1,-0.48607,0.00066,4.6474]
[1780464085344,52.06,67018.18,124.1,-0.48624,0.00066,4.64746]
[1780464086055,52.06,67018.18,124.1,-0.48624,0.00066,4.64746]
[1780464086088,52.06,67018.18,124.1,-0.48624,0.00066,4.64746]
[1780464086293,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464086392,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464086442,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464086603,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464086692,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464086951,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464086992,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464087277,52.06,67017.17,124.1,-0.48691,0.00066,4.64765]
[1780464087247,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087388,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087401,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087443,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087635,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087687,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087715,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087764,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087799,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464087867,52.07,67004.97,124.1,-0.49493,0.00066,4.64893]
[1780464088255,52.07,67008.13,124.1,-0.49285,0.00066,4.64878]
[1780464088455,52.07,67008.13,124.1,-0.49285,0.00066,4.64878]
[1780464089100,52.07,67008.13,124.1,-0.49285,0.00066,4.64878]
[1780464089132,52.07,67008.13,124.1,-0.49285,0.00066,4.64878]
[1780464089262,52.06,67015.42,124.1,-0.48806,0.00066,4.64795]
[1780464089512,52.06,67015.42,124.1,-0.48806,0.00066,4.64795]
[1780464089771,52.06,67015.42,124.1,-0.48806,0.00066,4.64795]
[1780464090223,52.06,67015.42,124.1,-0.48806,0.00066,4.64795]
[1780464090270,52.06,67023.42,124.1,-0.4828,0.00066,4.64626]
[1780464090813,52.06,67023.42,124.1,-0.4828,0.00066,4.64626]
[1780464090915,52.06,67023.42,124.1,-0.4828,0.00066,4.64626]
[1780464091220,52.06,67023.42,124.1,-0.4828,0.00066,4.64626]
[1780464091277,52.06,67030.46,124.1,-0.47812,0.00066,4.62945]
[1780464091459,52.06,67030.46,124.1,-0.47812,0.00066,4.62945]
[1780464091952,52.06,67030.46,124.1,-0.47812,0.00066,4.62945]
[1780464092285,52.06,67031.41,124.1,-0.4775,0.00066,4.62911]
[1780464092385,52.06,67031.41,124.1,-0.4775,0.00066,4.62911]
[1780464094678,52.06,67031.41,124.1,-0.47749,0.00066,4.62911]
[1780464095305,52.06,67031.51,124.1,-0.47743,0.00066,4.62907]
[1780464096312,52.06,67030.55,124.1,-0.47806,0.00066,4.62942]
[1780464096848,52.06,67030.55,124.1,-0.47806,0.00066,4.62942]
[1780464096997,52.06,67030.55,124.1,-0.47806,0.00066,4.62942]
[1780464097319,52.06,67026.44,124.1,-0.48077,0.00066,4.63076]
[1780464097468,52.06,67026.44,124.1,-0.48077,0.00066,4.63076]
[1780464098326,52.06,67025.44,124.1,-0.48143,0.00066,4.63105]
[1780464102733,52.05,67024.97,124.1,-0.48174,0.00066,4.63118]
[1780464102893,52.05,67024.97,124.1,-0.48174,0.00066,4.63118]
[1780464102897,52.05,67024.97,124.1,-0.48174,0.00066,4.63118]
[1780464103136,52.05,67024.97,124.1,-0.48174,0.00066,4.63118]
[1780464103237,52.05,67025.26,124.1,-0.48154,0.00066,4.6311]
[1780464103734,52.05,67025.26,124.1,-0.48154,0.00066,4.6311]
[1780464103815,52.05,67025.26,124.1,-0.48154,0.00066,4.6311]
[1780464103831,52.05,67020.49,124.1,-0.48469,0.00066,4.63232]
[1780464104765,52.05,67020.49,124.1,-0.48469,0.00066,4.63232]
[1780464105282,52.05,67020.49,124.1,-0.48469,0.00066,4.63232]
[1780464104867,52.05,67019.23,124.1,-0.48552,0.00066,4.63259]
[1780464105985,52.05,67019.23,124.1,-0.48552,0.00066,4.63259]
[1780464106636,52.05,67019.33,124.1,-0.48545,0.00066,4.63257]
[1780464106781,52.05,67019.33,124.1,-0.48545,0.00066,4.63257]
[1780464106819,52.05,67019.33,124.1,-0.48545,0.00066,4.63257]
[1780464107012,52.04,67021.66,124.1,-0.48391,0.00066,4.63205]
[1780464107390,52.04,67027.62,124.1,-0.47999,0.00066,4.63039]
[1780464108936,52.04,67027.62,124.1,-0.47999,0.00066,4.63039]
[1780464108942,52.04,67029.11,124.1,-0.479,0.00066,4.62991]
[1780464110173,52.04,67030.57,124.1,-0.47804,0.00066,4.62941]
[1780464111632,52.04,67032.94,124.1,-0.47648,0.00066,4.62854]
[1780464113432,52.04,67031.58,124.1,-0.47738,0.00066,4.62904]
[1780464116453,52.03,67030.56,124.1,-0.47805,0.00066,4.62941]
[1780464119338,52.03,67030.52,124.1,-0.47807,0.00066,4.62942]
[1780464119708,52.03,67027.74,124.1,-0.4799,0.00066,4.63035]
[1780464120498,52.03,67027.74,124.1,-0.4799,0.00066,4.63035]
[1780464121153,52.02,67026.26,124.1,-0.48088,0.00066,4.63081]
[1780464122239,52.02,67022.66,124.1,-0.48325,0.00066,4.6318]
[1780464122495,52.02,67024.35,124.1,-0.48214,0.00066,4.63135]
[1780464125026,52.03,67025.17,124.1,-0.4816,0.00066,4.63112]
[1780464125261,52.03,67025.17,124.1,-0.4816,0.00066,4.63112]
[1780464125311,52.02,67025.93,124.1,-0.48109,0.00066,4.6309]
[1780464125433,52.02,67025.93,124.1,-0.48109,0.00066,4.6309]
[1780464125503,52.02,67025.93,124.1,-0.48109,0.00066,4.6309]
[1780464125543,52.02,67025.93,124.1,-0.48109,0.00066,4.6309]
[1780464126232,52.02,67007.9,124.1,-0.49299,0.00066,4.63415]
[1780464126952,52.03,67000.56,124.1,-0.49783,0.00066,4.63429]
[1780464127553,52.03,67000.56,124.1,-0.49783,0.00066,4.63429]
[1780464128171,52.03,67000.56,124.1,-0.49783,0.00066,4.63429]
[1780464128257,52.03,67000.56,124.1,-0.49783,0.00066,4.63429]
[1780464128264,52.03,67000.56,124.1,-0.49783,0.00066,4.63429]
[1780464128272,52.03,66990.56,124.1,-0.50443,0.00066,4.63338]
[1780464128836,52.03,66990.56,124.1,-0.50443,0.00066,4.63338]
[1780464128913,52.03,66988.58,124.1,-0.50574,0.00066,4.63305]
[1780464131130,52.02,66986.99,124.1,-0.50679,0.00066,4.63275]
[1780464132334,52.02,66986.99,124.1,-0.50679,0.00066,4.63275]
[1780464132301,52.03,66984.9,124.1,-0.50817,0.00066,4.6323]
[1780464132700,52.03,66984.9,124.1,-0.50817,0.00066,4.6323]
[1780464133277,52.03,66982.52,124.1,-0.50974,0.00066,4.63173]
[1780464134901,52.03,66981.83,124.1,-0.5102,0.00066,4.63155]
[1780464134905,52.03,66981.83,124.1,-0.5102,0.00066,4.63155]
[1780464134933,52.03,66979.77,124.1,-0.51156,0.00066,4.63097]
[1780464138018,52.03,66980.31,124.1,-0.5112,0.00066,4.63113]
[1780464138119,52.03,66978.95,124.1,-0.5121,0.00066,4.63073]
[1780464139300,52.03,66978.95,124.1,-0.5121,0.00066,4.63073]
[1780464139384,52.03,66978.95,124.1,-0.5121,0.00066,4.63073]
[1780464139500,52.03,66979.1,124.1,-0.512,0.00066,4.63078]
[1780464139663,52.03,66979.1,124.1,-0.512,0.00066,4.63078]
[1780464139851,52.03,66979.1,124.1,-0.512,0.00066,4.63078]
[1780464140329,52.03,66975.73,124.1,-0.51422,0.00066,4.6297]
[1780464140549,52.03,66975.73,124.1,-0.51422,0.00066,4.6297]
[1780464141315,52.03,66974.54,124.1,-0.515,0.00066,4.62928]
[1780464144359,52.03,66973.33,124.1,-0.5158,0.00066,4.62884]
[1780464146664,52.02,66971.52,124.1,-0.517,0.00066,4.62814]
[1780464148341,52.02,66971.52,124.1,-0.517,0.00066,4.62814]
[1780464148408,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464148572,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464148624,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464148991,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464148998,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464149201,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464149210,52.02,66970.78,124.1,-0.51749,0.00066,4.62784]
[1780464149302,52.01,66982.32,124.1,-0.50988,0.00066,4.63167]
[1780464149650,52.01,66982.32,124.1,-0.50988,0.00066,4.63167]
[1780464150307,52.01,66982.32,124.1,-0.50988,0.00066,4.63167]
[1780464150354,52.01,66989.8,124.1,-0.50494,0.00066,4.63326]
[1780464151227,52.01,66989.8,124.1,-0.50494,0.00066,4.63326]
[1780464151320,52.01,66990.79,124.1,-0.50431,0.00066,4.61872]
[1780464153713,52.01,66989.76,124.1,-0.50499,0.00066,4.61856]
[1780464156524,52.02,66989.45,124.1,-0.50519,0.00066,4.61851]
[1780464156527,52.02,66989.45,124.1,-0.50519,0.00066,4.61851]
[1780464156530,52.02,66989.45,124.1,-0.50519,0.00066,4.61851]
[1780464156628,52.02,66989.45,124.1,-0.50519,0.00066,4.61851]
[1780464156653,52.02,66989.45,124.1,-0.50519,0.00066,4.61851]
[1780464157026,52.02,66989.45,124.1,-0.50519,0.00066,4.61851]
[1780464157244,52.02,66986.12,124.1,-0.5074,0.00066,4.61788]
[1780464157758,52.02,66986.12,124.1,-0.5074,0.00066,4.61788]
[1780464158079,52.02,66986.12,124.1,-0.5074,0.00066,4.61788]
[1780464158081,52.02,66982.35,124.1,-0.5099,0.00066,4.61699]
[1780464158522,52.02,66982.35,124.1,-0.5099,0.00066,4.61699]
[1780464158865,52.02,66982.35,124.1,-0.5099,0.00066,4.61699]
[1780464159369,52.02,66982.35,124.1,-0.5099,0.00066,4.61699]
[1780464159400,52.02,66990.06,124.1,-0.50479,0.00066,4.61861]
[1780464160095,52.02,66990.06,124.1,-0.50479,0.00066,4.61861]
[1780464160196,52.02,66990.66,124.1,-0.50439,0.00066,4.6187]
[1780464160592,52.02,66990.66,124.1,-0.50439,0.00066,4.6187]
[1780464162665,52.03,66990.8,124.1,-0.5043,0.00066,4.61873]
[1780464163045,52.03,66990.8,124.1,-0.5043,0.00066,4.61873]
[1780464163149,52.03,66995.37,124.1,-0.50127,0.00066,4.61929]
[1780464164107,52.03,66995.37,124.1,-0.50127,0.00066,4.61929]
[1780464164178,52.03,66995.37,124.1,-0.50127,0.00066,4.61929]
[1780464164375,52.03,66995.37,124.1,-0.50127,0.00066,4.61929]
[1780464164238,52.03,66994.95,124.1,-0.50155,0.00066,4.61925]
[1780464164789,52.03,66991.28,124.1,-0.50398,0.00066,4.6188]
[1780464166031,52.03,66991.28,124.1,-0.50398,0.00066,4.6188]
[1780464166250,52.03,66991.28,124.1,-0.50398,0.00066,4.6188]
[1780464166272,52.03,66991.28,124.1,-0.50398,0.00066,4.6188]
[1780464166322,52.03,66991.28,124.1,-0.50398,0.00066,4.6188]
[1780464166328,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464166431,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464166436,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464166588,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464166679,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464166815,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464167115,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464167266,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464167273,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464167293,52.04,66990.84,124.1,-0.50427,0.00066,4.61873]
[1780464167415,52.04,66983.4,124.1,-0.5092,0.00066,4.61726]
[1780464167954,52.04,66983.4,124.1,-0.5092,0.00066,4.61726]
[1780464168297,52.04,66974.05,124.1,-0.51538,0.00066,4.6144]
[1780464168855,52.04,66974.05,124.1,-0.51538,0.00066,4.6144]
[1780464169334,52.04,66974.05,124.1,-0.51538,0.00066,4.6144]
[1780464169338,52.04,66973.97,124.1,-0.51544,0.00066,4.61438]
[1780464170344,52.04,66973.97,124.1,-0.51544,0.00066,4.61438]
[1780464170373,52.04,66980.04,124.1,-0.51142,0.00066,4.61636]
[1780464171059,52.04,66980.04,124.1,-0.51142,0.00066,4.61636]
[1780464171161,52.04,66981.16,124.1,-0.51068,0.00066,4.61667]
[1780464172603,52.04,66981.26,124.1,-0.51061,0.00066,4.6167]
[1780464172615,52.04,66981.26,124.1,-0.51061,0.00066,4.6167]
[1780464173225,52.05,66978.96,124.1,-0.51213,0.00066,4.61604]
[1780464173884,52.05,66978.96,124.1,-0.51213,0.00066,4.61604]
[1780464173932,52.05,66976.8,124.1,-0.51356,0.00066,4.61536]
[1780464177510,52.05,66976.91,124.1,-0.51349,0.00066,4.6154]
[1780464177734,52.05,66976.91,124.1,-0.51349,0.00066,4.6154]
[1780464177778,52.05,66976.91,124.1,-0.51349,0.00066,4.6154]
[1780464177990,52.05,66976.91,124.1,-0.51349,0.00066,4.6154]
[1780464178224,52.05,66976.91,124.1,-0.51349,0.00066,4.6154]
[1780464178236,52.05,66976.91,124.1,-0.51349,0.00066,4.6154]
[1780464178257,52.06,66971.87,124.1,-0.51682,0.00066,4.61358]
[1780464179148,52.06,66971.87,124.1,-0.51682,0.00066,4.61358]
[1780464179157,52.05,66964.54,124.1,-0.52167,0.00066,4.61037]
[1780464179896,52.05,66961.73,124.1,-0.52353,0.00066,4.60896]
[1780464181326,52.05,66961.73,124.1,-0.52353,0.00066,4.60896]
[1780464181423,52.05,66960.57,124.1,-0.5243,0.00066,4.60834]
[1780464182079,52.05,66958.45,124.1,-0.5257,0.00066,4.60718]
[1780464182916,52.04,66953.62,124.1,-0.52889,0.00066,4.60432]
[1780464184930,52.04,66951.89,124.1,-0.53004,0.00066,4.60322]
[1780464186944,52.04,66950.96,124.1,-0.53065,0.00066,4.60261]
[1780464189438,52.04,66951.0,124.1,-0.53063,0.00066,4.60264]
[1780464189464,52.04,66950.78,124.1,-0.53077,0.00066,4.60249]
[1780464190153,52.04,66950.78,124.1,-0.53077,0.00066,4.60249]
[1780464190382,52.04,66949.48,124.1,-0.53163,0.00066,4.60162]
[1780464191175,52.04,66945.6,124.1,-0.53419,0.00066,4.59891]
[1780464193593,52.04,66945.33,124.1,-0.53437,0.00066,4.59872]
[1780464193718,52.04,66945.33,124.1,-0.53437,0.00066,4.59872]
[1780464193983,52.04,66945.33,124.1,-0.53437,0.00066,4.59872]
[1780464194201,52.05,66952.61,124.1,-0.52956,0.00066,4.60368]
[1780464195169,52.05,66952.61,124.1,-0.52956,0.00066,4.60368]
[1780464195177,52.05,66956.19,124.1,-0.52719,0.00066,4.60588]
[1780464196015,52.05,66953.71,124.1,-0.52883,0.00066,4.60438]
[1780464197020,52.05,66954.71,124.1,-0.52817,0.00066,4.60499]
[1780464198225,52.06,66956.04,124.1,-0.52729,0.00066,4.60579]
[1780464200993,52.06,66955.5,124.1,-0.52764,0.00066,4.60548]
[1780464201049,52.07,66952.41,124.1,-0.52968,0.00066,4.60357]
[1780464201568,52.07,66952.41,124.1,-0.52968,0.00066,4.60357]
[1780464202130,52.07,66952.41,124.1,-0.52968,0.00066,4.60357]
[1780464202574,52.07,66952.67,124.1,-0.52951,0.00066,4.60373]
[1780464202757,52.07,66952.67,124.1,-0.52951,0.00066,4.60373]
[1780464203309,52.07,66952.67,124.1,-0.52951,0.00066,4.60373]
[1780464203350,52.07,66952.67,124.1,-0.52951,0.00066,4.60373]
[1780464203353,52.07,66952.67,124.1,-0.52951,0.00066,4.60373]
[1780464203421,52.07,66952.67,124.1,-0.52951,0.00066,4.60373]
[1780464203412,52.07,66953.57,124.1,-0.52891,0.00066,4.6043]
[1780464203718,52.07,66953.57,124.1,-0.52891,0.00066,4.6043]
[1780464203786,52.07,66953.57,124.1,-0.52891,0.00066,4.6043]
[1780464204351,52.07,66953.57,124.1,-0.52891,0.00066,4.6043]
[1780464204431,52.07,66959.3,124.1,-0.52513,0.00066,4.60766]
[1780464204535,52.07,66959.3,124.1,-0.52513,0.00066,4.60766]
[1780464205077,52.07,66963.79,124.1,-0.52216,0.00066,4.61001]
[1780464206084,52.07,66964.97,124.1,-0.52138,0.00066,4.61058]
[1780464207679,52.07,66965.54,124.1,-0.521,0.00066,4.61085]
[1780464207697,52.07,66965.54,124.1,-0.521,0.00066,4.61085]
[1780464208198,52.07,66965.54,124.1,-0.521,0.00066,4.61085]
[1780464208299,52.08,66962.57,124.1,-0.52296,0.00066,4.6094]
[1780464209009,52.08,66962.57,124.1,-0.52296,0.00066,4.6094]
[1780464209311,52.08,66962.57,124.1,-0.52296,0.00066,4.6094]
[1780464209328,52.08,66962.57,124.1,-0.52296,0.00066,4.6094]
[1780464209378,52.08,66964.92,124.1,-0.52141,0.00066,4.61056]
[1780464212128,52.07,66961.7,124.1,-0.52363,0.00066,4.59419]
[1780464213135,52.07,66962.75,124.1,-0.52293,0.00066,4.59473]
[1780464215149,52.07,66961.7,124.1,-0.52363,0.00066,4.59419]
[1780464216757,52.07,66962.02,124.1,-0.52341,0.00066,4.59435]
[1780464216794,52.07,66962.02,124.1,-0.52341,0.00066,4.59435]
[1780464217462,52.07,66958.05,124.1,-0.52605,0.00066,4.5922]
[1780464218171,52.07,66954.86,124.1,-0.52816,0.00066,4.59032]
[1780464218827,52.07,66954.86,124.1,-0.52816,0.00066,4.59032]
[1780464219322,52.06,66951.21,124.1,-0.53058,0.00066,4.58801]
[1780464219813,52.06,66951.21,124.1,-0.53058,0.00066,4.58801]
[1780464220183,52.06,66948.18,124.1,-0.53259,0.00066,4.58597]
[1780464222476,52.06,66947.56,124.1,-0.533,0.00066,4.58554]
[1780464223689,52.06,66947.53,124.1,-0.53302,0.00066,4.58551]
[1780464223920,52.06,66947.53,124.1,-0.53302,0.00066,4.58551]
[1780464224212,52.06,66950.7,124.1,-0.53092,0.00066,4.58767]
[1780464225225,52.06,66950.7,124.1,-0.53092,0.00066,4.58767]
[1780464225445,52.06,66948.45,124.1,-0.53241,0.00066,4.58615]
[1780464225729,52.06,66948.45,124.1,-0.53241,0.00066,4.58615]
[1780464226228,52.05,66945.75,124.1,-0.5342,0.00066,4.58424]
[1780464227235,52.06,66945.26,124.1,-0.53453,0.00066,4.58389]
[1780464229249,52.06,66946.33,124.1,-0.53381,0.00066,4.58467]
[1780464234284,52.11,66946.83,124.1,-0.53345,0.00066,4.58506]
[1780464235191,52.11,66946.83,124.1,-0.53345,0.00066,4.58506]
[1780464235292,52.11,66947.52,124.1,-0.53299,0.00066,4.58554]
[1780464235895,52.11,66947.52,124.1,-0.53299,0.00066,4.58554]
[1780464236298,52.11,66947.48,124.1,-0.53302,0.00066,4.58551]
[1780464237124,52.11,66947.48,124.1,-0.53302,0.00066,4.58551]
[1780464237339,52.11,66947.48,124.1,-0.53302,0.00066,4.58551]
[1780464237399,52.14,66949.1,124.1,-0.53193,0.00066,4.58665]
[1780464238124,52.14,66949.1,124.1,-0.53193,0.00066,4.58665]
[1780464238381,52.14,66951.77,124.1,-0.53016,0.00066,4.58842]
[1780464239451,52.14,66953.17,124.1,-0.52924,0.00066,4.58931]
[1780464242224,52.13,66952.37,124.1,-0.52977,0.00066,4.5888]
[1780464243814,52.13,66952.05,124.1,-0.52998,0.00066,4.5886]
[1780464244354,52.13,66949.46,124.1,-0.5317,0.00066,4.58689]
[1780464245361,52.13,66948.2,124.1,-0.53253,0.00066,4.58603]
[1780464247375,52.12,66949.2,124.1,-0.53187,0.00066,4.58671]
[1780464248381,52.12,66950.14,124.1,-0.53125,0.00066,4.58734]
[1780464249389,52.12,66949.2,124.1,-0.53187,0.00066,4.58671]
[1780464254446,52.11,66949.85,124.1,-0.53145,0.00066,4.58714]
[1780464255654,52.11,66949.43,124.4,-0.53173,0.00066,4.58686]
[1780464255904,52.11,66949.43,124.4,-0.53173,0.00066,4.58686]
[1780464255939,52.11,66949.43,124.4,-0.53173,0.00066,4.58686]
[1780464255959,52.11,66949.43,124.4,-0.53173,0.00066,4.58686]
[1780464256437,52.11,66958.74,124.4,-0.52556,0.00066,4.5926]
[1780464256609,52.11,66958.74,124.4,-0.52556,0.00066,4.5926]
[1780464257136,52.11,66958.74,124.4,-0.52556,0.00066,4.5926]
[1780464257444,52.11,66962.56,124.4,-0.52303,0.00066,4.59465]
[1780464257712,52.11,66962.56,124.4,-0.52303,0.00066,4.59465]
[1780464258011,52.11,66962.56,124.4,-0.52303,0.00066,4.59465]
[1780464258021,52.11,66962.56,124.4,-0.52303,0.00066,4.59465]
[1780464258270,52.11,66962.56,124.4,-0.52303,0.00066,4.59465]
[1780464258452,52.11,66960.81,124.4,-0.52419,0.00066,4.59373]
[1780464259459,52.11,66959.78,124.4,-0.52488,0.00066,4.59318]
[1780464260467,52.11,66960.89,124.4,-0.52414,0.00066,4.59377]
[1780464263160,52.1,66961.75,124.4,-0.52358,0.00066,4.59422]
[1780464263169,52.1,66961.75,124.4,-0.52358,0.00066,4.59422]
[1780464263516,52.1,66966.52,124.4,-0.52042,0.00066,4.59656]
[1780464264876,52.1,66966.52,124.4,-0.52042,0.00066,4.59656]
[1780464264981,52.1,66966.52,124.4,-0.52042,0.00066,4.59656]
[1780464264999,52.1,66966.52,124.4,-0.52042,0.00066,4.59656]
[1780464265140,52.1,66968.76,124.4,-0.51893,0.00066,4.59756]
[1780464266248,52.1,66971.11,124.4,-0.51738,0.00066,4.59854]
[1780464266531,52.1,66971.11,124.4,-0.51738,0.00066,4.59854]
[1780464267098,52.1,66972.34,124.4,-0.51656,0.00066,4.59903]
[1780464268290,52.1,66972.34,124.4,-0.51656,0.00066,4.59903]
[1780464268408,52.1,66972.34,124.4,-0.51656,0.00066,4.59903]
[1780464269583,52.1,66971.88,124.4,-0.51686,0.00066,4.59885]
[1780464269622,52.1,66971.88,124.4,-0.51686,0.00066,4.59885]
[1780464269727,52.1,66971.88,124.4,-0.51686,0.00066,4.59885]
[1780464269786,52.1,66973.51,124.4,-0.51578,0.00066,4.59947]
[1780464270808,52.1,66973.51,124.4,-0.51578,0.00066,4.59947]
[1780464270860,52.1,66975.13,124.4,-0.51471,0.00066,4.60005]
[1780464272821,52.1,66974.09,124.4,-0.51546,0.00067,4.58489]
[1780464272832,52.1,66974.09,124.4,-0.51546,0.00067,4.58489]
[1780464272926,52.1,66974.09,124.4,-0.51546,0.00067,4.58489]
[1780464273400,52.1,66972.73,124.4,-0.51636,0.00067,4.58438]
[1780464273984,52.1,66972.73,124.4,-0.51636,0.00067,4.58438]
[1780464274417,52.1,66972.73,124.4,-0.51636,0.00067,4.58438]
[1780464274437,52.1,66972.73,124.4,-0.51636,0.00067,4.58438]
[1780464274520,52.1,66975.01,124.4,-0.51485,0.00067,4.58522]
[1780464274743,52.1,66969.5,124.4,-0.51851,0.00067,4.58308]
[1780464276185,52.1,66969.5,124.4,-0.51851,0.00067,4.58308]
[1780464276285,52.1,66963.21,124.4,-0.5227,0.00066,4.58016]
[1780464276552,52.1,66963.21,124.4,-0.5227,0.00066,4.58016]
[1780464276619,52.1,66963.21,124.4,-0.5227,0.00066,4.58016]
[1780464277071,52.1,66956.67,124.4,-0.52704,0.00066,4.5766]
[1780464282208,52.11,66957.29,124.4,-0.52662,0.00066,4.57696]
[1780464282309,52.11,66954.38,124.4,-0.52855,0.00066,4.57523]
[1780464284097,52.11,66955.96,124.4,-0.52751,0.00066,4.57619]
[1780464285428,52.11,66960.91,124.4,-0.52422,0.00066,4.57898]
[1780464286539,52.11,66960.91,124.4,-0.52422,0.00066,4.57898]
[1780464286589,52.11,66961.16,124.4,-0.52405,0.00066,4.57911]
[1780464286908,52.11,66961.16,124.4,-0.52405,0.00066,4.57911]
[1780464287283,52.11,66961.16,124.4,-0.52405,0.00066,4.57911]
[1780464287371,52.11,66964.89,124.4,-0.52157,0.00066,4.58099]
[1780464289229,52.11,66965.34,124.4,-0.52127,0.00066,4.58121]
[1780464290706,52.12,66962.12,124.4,-0.52341,0.00066,4.57962]
[1780464294734,52.14,66963.91,124.4,-0.52221,0.00066,4.58053]
[1780464299769,52.16,66964.43,124.4,-0.52186,0.00066,4.58079]
[1780464301411,52.17,66966.63,124.4,-0.52039,0.00066,4.58183]
[1780464302066,52.17,66966.63,124.4,-0.52039,0.00066,4.58183]
[1780464302076,52.17,66958.14,124.4,-0.52603,0.00066,4.57748]
[1780464303540,52.17,66955.57,124.4,-0.52773,0.00066,4.57598]
[1780464304804,52.18,66957.2,124.4,-0.52664,0.00066,4.57694]
[1780464308832,52.19,66958.9,124.4,-0.52551,0.00066,4.57791]
[1780464310846,52.2,66960.23,124.4,-0.52462,0.00066,4.57865]
[1780464312753,52.2,66960.23,124.4,-0.52462,0.00066,4.57865]
[1780464312885,52.2,66960.23,124.4,-0.52462,0.00066,4.57865]
[1780464313338,52.2,66960.23,124.4,-0.52462,0.00066,4.57865]
[1780464313401,52.22,66960.99,124.4,-0.52411,0.00066,4.57906]
[1780464314146,52.22,66964.03,124.4,-0.52209,0.00066,4.58061]
[1780464317254,52.22,66964.86,124.4,-0.52154,0.00066,4.58101]
[1780464317498,52.23,66962.53,124.4,-0.52308,0.00066,4.57986]
[1780464317953,52.23,66958.09,124.4,-0.52602,0.00066,4.57748]
[1780464318901,52.24,66955.35,124.4,-0.52784,0.00066,4.57588]
[1780464320916,52.24,66953.73,124.4,-0.52891,0.00066,4.57489]
[1780464321923,52.25,66955.11,124.4,-0.52799,0.00066,4.57574]
[1780464323937,52.25,66956.12,124.4,-0.52732,0.00066,4.57635]
[1780464328090,52.26,66956.12,124.4,-0.52731,0.00066,4.57635]
[1780464328168,52.26,66956.12,124.4,-0.52731,0.00066,4.57635]
[1780464328172,52.26,66956.12,124.4,-0.52731,0.00066,4.57635]
[1780464328397,52.27,66956.09,124.4,-0.52733,0.00066,4.57634]
[1780464329357,52.28,66951.11,124.4,-0.53062,0.00066,4.57324]
[1780464330358,52.28,66948.7,124.4,-0.53221,0.00066,4.57164]
[1780464332425,52.28,66948.89,124.4,-0.53209,0.00066,4.57177]
[1780464332477,52.28,66948.89,124.4,-0.53209,0.00066,4.57177]
[1780464332492,52.28,66948.89,124.4,-0.53209,0.00066,4.57177]
[1780464332539,52.29,66948.49,124.4,-0.53246,0.00066,4.55662]
[1780464332999,52.29,66948.49,124.4,-0.53246,0.00066,4.55662]
[1780464333001,52.29,66939.79,124.4,-0.53823,0.00066,4.55016]
[1780464334582,52.3,66937.59,124.4,-0.53968,0.00066,4.54839]
[1780464335286,52.3,66935.56,124.4,-0.54102,0.00066,4.54669]
[1780464335806,52.3,66935.56,124.4,-0.54102,0.00066,4.54669]
[1780464336154,52.3,66934.79,124.4,-0.54153,0.00066,4.54603]
[1780464337029,52.35,66930.59,124.4,-0.54427,0.00066,4.54237]
[1780464338503,52.35,66930.59,124.4,-0.54427,0.00066,4.54237]
[1780464338511,52.35,66930.59,124.4,-0.54427,0.00066,4.54237]
[1780464338517,52.35,66930.59,124.4,-0.54427,0.00066,4.54237]
[1780464338601,52.4,66930.75,124.4,-0.54412,0.00066,4.54257]
[1780464339364,52.4,66930.75,124.4,-0.54412,0.00066,4.54257]
[1780464339390,52.4,66928.98,124.4,-0.54528,0.00066,4.54095]
[1780464342066,52.41,66929.89,124.4,-0.54468,0.00066,4.5418]
[1780464344079,52.42,66928.9,124.4,-0.54532,0.00066,4.5409]
[1780464346094,52.42,66931.53,124.4,-0.54358,0.00066,4.5433]
[1780464347179,52.43,66929.76,124.4,-0.54474,0.00066,4.54171]
[1780464353143,52.44,66930.11,124.4,-0.5445,0.00066,4.54205]
[1780464355570,52.44,66930.11,124.4,-0.5445,0.00066,4.54205]
[1780464355573,52.45,66929.73,124.4,-0.54474,0.00066,4.54171]
[1780464356294,52.45,66929.73,124.4,-0.54474,0.00066,4.54171]
[1780464356396,52.46,66930.86,124.4,-0.54399,0.00066,4.54274]
[1780464357172,52.46,66932.17,124.4,-0.54313,0.00066,4.54391]
[1780464360592,52.47,66932.35,124.4,-0.543,0.00066,4.54408]
[1780464360193,52.47,66930.61,124.4,-0.54415,0.00066,4.54253]
[1780464361313,52.51,66936.42,124.4,-0.54028,0.00066,4.54762]
[1780464362207,52.54,66941.51,124.4,-0.5369,0.00066,4.55172]
[1780464363837,52.54,66941.69,124.4,-0.53677,0.00066,4.55186]
[1780464364513,52.57,66951.41,124.4,-0.53034,0.00066,4.55873]
[1780464365319,52.58,66953.23,124.4,-0.52913,0.00066,4.55989]
[1780464365980,52.58,66953.23,124.4,-0.52913,0.00066,4.55989]
[1780464366553,52.58,66953.54,124.4,-0.52893,0.00066,4.56008]
[1780464366651,52.58,66953.54,124.4,-0.52893,0.00066,4.56008]
[1780464370161,52.59,66953.1,124.4,-0.52921,0.00066,4.55981]
[1780464370174,52.59,66953.1,124.4,-0.52921,0.00066,4.55981]
[1780464370703,52.59,66953.08,124.4,-0.52922,0.00066,4.5598]
[1780464371867,52.59,66953.57,124.4,-0.5289,0.00066,4.56011]
[1780464372414,52.6,66955.18,124.4,-0.52783,0.00066,4.56108]
[1780464373572,52.6,66956.93,124.4,-0.52668,0.00066,4.56211]
[1780464374291,52.6,66957.87,124.4,-0.52605,0.00066,4.56265]
[1780464376307,52.61,66959.14,124.4,-0.52521,0.00066,4.56335]
[1780464378321,52.62,66960.99,124.4,-0.52399,0.00066,4.56435]
[1780464379006,52.62,66960.99,124.4,-0.52399,0.00066,4.56435]
[1780464379328,52.62,66963.94,124.4,-0.52204,0.00066,4.56584]
[1780464379981,52.62,66963.94,124.4,-0.52204,0.00066,4.56584]
[1780464380338,52.62,66958.62,124.4,-0.52555,0.00066,4.56307]
[1780464381346,52.63,66956.15,124.4,-0.52717,0.00066,4.56167]
[1780464382353,52.63,66954.57,124.4,-0.52821,0.00066,4.56074]
[1780464384203,52.64,66954.73,124.4,-0.52811,0.00066,4.56083]
[1780464384367,52.64,66955.41,124.4,-0.52766,0.00066,4.56124]
[1780464386806,52.64,66954.65,124.4,-0.52816,0.00066,4.56079]
[1780464387388,52.64,66953.75,124.4,-0.52875,0.00066,4.56024]
[1780464388395,52.65,66952.77,124.4,-0.52939,0.00066,4.55964]
[1780464389099,52.65,66952.77,124.4,-0.52939,0.00066,4.55964]
[1780464389134,52.65,66952.77,124.4,-0.52939,0.00066,4.55964]
[1780464389135,52.65,66952.77,124.4,-0.52939,0.00066,4.55964]
[1780464389402,52.65,66951.07,124.4,-0.53051,0.00066,4.55856]
[1780464390164,52.65,66951.07,124.4,-0.53051,0.00066,4.55856]
[1780464390169,52.65,66951.07,124.4,-0.53051,0.00066,4.55856]
[1780464390410,52.65,66947.2,124.4,-0.53306,0.00066,4.55597]
[1780464392574,52.66,66946.26,124.4,-0.5338,0.00066,4.54038]
[1780464392422,52.66,66944.79,124.4,-0.53477,0.00066,4.53933]
[1780464393430,52.66,66943.77,124.4,-0.53544,0.00066,4.53858]
[1780464395567,52.7,66943.33,124.4,-0.5357,0.00066,4.53828]
[1780464395596,52.7,66943.33,124.4,-0.5357,0.00066,4.53828]
[1780464395638,52.7,66943.33,124.4,-0.5357,0.00066,4.53828]
[1780464395573,52.73,66943.46,124.4,-0.53559,0.00066,4.5384]
[1780464396668,52.73,66943.46,124.4,-0.53559,0.00066,4.5384]
[1780464396451,52.74,66935.24,124.4,-0.54101,0.00066,4.5319]
[1780464397478,52.74,66935.24,124.4,-0.54101,0.00066,4.5319]
[1780464397484,52.74,66935.24,124.4,-0.54101,0.00066,4.5319]
[1780464397529,52.76,66931.69,124.4,-0.54332,0.00066,4.52886]
[1780464398467,52.77,66926.52,124.4,-0.54672,0.00066,4.52412]
[1780464400575,52.77,66925.3,124.4,-0.54752,0.00066,4.52296]
[1780464402067,52.77,66924.84,124.4,-0.54782,0.00066,4.52252]
[1780464402069,52.77,66924.84,124.4,-0.54782,0.00066,4.52252]
[1780464402116,52.77,66924.84,124.4,-0.54782,0.00066,4.52252]
[1780464402199,52.77,66924.84,124.4,-0.54782,0.00066,4.52252]
[1780464402567,52.78,66917.87,124.4,-0.5524,0.00066,4.51547]
[1780464403504,52.81,66916.66,124.4,-0.55316,0.00066,4.51423]
[1780464404511,52.83,66915.5,124.4,-0.55389,0.00066,4.51303]
[1780464408943,52.84,66915.62,124.4,-0.5538,0.00066,4.51317]
[1780464409547,52.84,66915.32,124.4,-0.554,0.00066,4.51285]
[1780464410046,52.84,66915.32,124.4,-0.554,0.00066,4.51285]
[1780464410554,52.84,66915.38,124.4,-0.55396,0.00066,4.51292]
[1780464410931,52.84,66915.38,124.4,-0.55396,0.00066,4.51292]
[1780464411561,52.84,66917.03,124.4,-0.55287,0.00066,4.51469]
[1780464412568,52.85,66920.1,124.4,-0.55086,0.00066,4.51789]
[1780464413152,52.85,66920.1,124.4,-0.55086,0.00066,4.51789]
[1780464413577,52.85,66920.33,124.4,-0.55071,0.00066,4.51813]
[1780464413930,52.85,66920.33,124.4,-0.55071,0.00066,4.51813]
[1780464414582,52.85,66920.42,124.4,-0.55065,0.00066,4.51823]
[1780464415076,52.85,66920.42,124.4,-0.55065,0.00066,4.51823]
[1780464415589,52.85,66920.71,124.4,-0.55045,0.00066,4.51853]
[1780464417073,52.85,66920.83,124.4,-0.55037,0.00066,4.51865]
[1780464417603,52.86,66921.54,124.4,-0.5499,0.00066,4.51938]
[1780464418610,52.86,66916.68,124.4,-0.55309,0.00066,4.51434]
[1780464419617,52.86,66912.91,124.4,-0.55555,0.00065,4.51024]
[1780464419865,52.86,66912.91,124.4,-0.55555,0.00065,4.51024]
[1780464419877,52.86,66912.91,124.4,-0.55555,0.00065,4.51024]
[1780464419902,52.86,66912.91,124.4,-0.55555,0.00065,4.51024]
[1780464419942,52.86,66912.91,124.4,-0.55555,0.00065,4.51024]
[1780464420623,52.86,66907.86,124.4,-0.55886,0.00065,4.50448]
[1780464420923,52.86,66907.86,124.4,-0.55886,0.00065,4.50448]
[1780464421000,52.86,66907.86,124.4,-0.55886,0.00065,4.50448]
[1780464421023,52.86,66907.86,124.4,-0.55886,0.00065,4.50448]
[1780464421060,52.86,66907.86,124.4,-0.55886,0.00065,4.50448]
[1780464421639,52.91,66900.11,124.4,-0.56386,0.00065,4.49513]
[1780464422642,52.94,66902.14,124.4,-0.5625,0.00065,4.49773]
[1780464423649,52.94,66903.98,124.4,-0.5613,0.00065,4.5]
[1780464426670,52.95,66902.64,124.4,-0.56216,0.00065,4.49838]
[1780464428683,52.96,66901.77,124.4,-0.56272,0.00065,4.49732]
[1780464431705,52.97,66902.62,124.4,-0.56215,0.00065,4.49839]
[1780464435572,52.98,66900.97,124.4,-0.56321,0.00065,4.49637]
[1780464436411,52.98,66898.51,124.4,-0.56481,0.00065,4.49327]
[1780464438754,53.0,66899.61,124.4,-0.56407,0.00065,4.49472]
[1780464440768,53.01,66896.39,124.4,-0.56616,0.00065,4.49059]
[1780464442696,53.02,66897.76,124.4,-0.56524,0.00065,4.49241]
[1780464442808,53.02,66897.76,124.4,-0.56524,0.00065,4.49241]
[1780464443508,53.03,66901.84,124.4,-0.56259,0.00065,4.49756]
[1780464444121,53.03,66909.14,124.4,-0.55783,0.00065,4.50628]
[1780464444796,53.03,66911.23,124.4,-0.55646,0.00065,4.50866]
[1780464447182,53.07,66908.56,124.4,-0.55816,0.00065,4.5057]
[1780464448204,53.07,66903.99,124.4,-0.56114,0.00065,4.50029]
[1780464449831,53.07,66902.4,124.4,-0.56217,0.00065,4.49835]
[1780464451043,53.07,66901.87,124.4,-0.56273,0.00065,4.48259]
[1780464452239,53.07,66901.87,124.4,-0.56273,0.00065,4.48259]
[1780464453815,53.07,66902.14,124.4,-0.56255,0.00065,4.48292]
[1780464453922,53.07,66902.14,124.4,-0.56255,0.00065,4.48292]
[1780464454216,53.07,66902.14,124.4,-0.56255,0.00065,4.48292]
[1780464454315,53.07,66905.55,124.4,-0.56033,0.00065,4.48707]
[1780464454964,53.07,66905.55,124.4,-0.56033,0.00065,4.48707]
[1780464455403,53.07,66914.12,124.4,-0.55472,0.00065,4.49687]
[1780464455814,53.07,66914.12,124.4,-0.55472,0.00065,4.49687]
[1780464456023,53.07,66914.12,124.4,-0.55472,0.00065,4.49687]
[1780464456124,53.07,66918.88,124.4,-0.55161,0.00066,4.50193]
[1780464457197,53.07,66920.31,124.4,-0.55067,0.00066,4.5034]
[1780464459564,53.07,66920.35,124.4,-0.55064,0.00066,4.50344]
[1780464459591,53.07,66920.35,124.4,-0.55064,0.00066,4.50344]
[1780464459700,53.07,66920.35,124.4,-0.55064,0.00066,4.50344]
[1780464459632,53.08,66920.48,124.4,-0.55055,0.00066,4.50358]
[1780464460263,53.08,66920.48,124.4,-0.55055,0.00066,4.50358]
[1780464460708,53.08,66920.48,124.4,-0.55055,0.00066,4.50358]
[1780464460601,53.08,66924.46,124.4,-0.54794,0.00066,4.50752]
[1780464461130,53.08,66924.46,124.4,-0.54794,0.00066,4.50752]
[1780464461259,53.08,66933.41,124.4,-0.54207,0.00066,4.51568]
[1780464462175,53.08,66933.41,124.4,-0.54207,0.00066,4.51568]
[1780464462522,53.08,66935.89,124.4,-0.54044,0.00066,4.51777]
[1780464463394,53.08,66935.89,124.4,-0.54044,0.00066,4.51777]
[1780464463496,53.08,66934.52,124.4,-0.54134,0.00066,4.51663]
[1780464464586,53.08,66934.52,124.4,-0.54134,0.00066,4.51663]
[1780464464680,53.08,66935.04,124.4,-0.541,0.00066,4.51707]
[1780464465566,53.09,66939.3,124.4,-0.5382,0.00066,4.52052]
[1780464465816,53.09,66939.3,124.4,-0.5382,0.00066,4.52052]
[1780464466670,53.09,66942.37,124.4,-0.53618,0.00066,4.52288]
[1780464466950,53.09,66946.26,124.4,-0.53362,0.00066,4.52569]
[1780464469408,53.09,66946.55,124.4,-0.53343,0.00066,4.52589]
[1780464469442,53.09,66946.55,124.4,-0.53343,0.00066,4.52589]
[1780464469619,53.09,66947.67,124.4,-0.53269,0.00066,4.52667]
[1780464470441,53.09,66952.88,124.4,-0.52926,0.00066,4.53005]
[1780464471740,53.09,66952.88,124.4,-0.52926,0.00066,4.53005]
[1780464471475,53.09,66954.86,124.4,-0.52796,0.00066,4.53125]
[1780464471766,53.09,66954.86,124.4,-0.52796,0.00066,4.53125]
[1780464472670,53.09,66953.34,124.4,-0.52896,0.00066,4.53034]
[1780464473207,53.09,66953.34,124.4,-0.52896,0.00066,4.53034]
[1780464473270,53.09,66950.77,124.4,-0.53065,0.00066,4.52872]
[1780464474314,53.09,66950.77,124.4,-0.53065,0.00066,4.52872]
[1780464474321,53.09,66951.26,124.4,-0.53032,0.00066,4.52904]
[1780464474860,53.09,66951.26,124.4,-0.53032,0.00066,4.52904]
[1780464475087,53.09,66951.26,124.4,-0.53032,0.00066,4.52904]
[1780464475180,53.09,66953.09,124.4,-0.52912,0.00066,4.53018]
[1780464476587,53.09,66953.09,124.4,-0.52912,0.00066,4.53018]
[1780464480663,53.1,66952.24,124.4,-0.52968,0.00066,4.52966]
[1780464483184,53.1,66951.9,124.4,-0.5299,0.00066,4.52945]
[1780464483644,53.1,66951.93,124.4,-0.52988,0.00066,4.52947]
[1780464483786,53.1,66951.93,124.4,-0.52988,0.00066,4.52947]
[1780464483850,53.1,66951.93,124.4,-0.52988,0.00066,4.52947]
[1780464484001,53.1,66951.93,124.4,-0.52988,0.00066,4.52947]
[1780464484069,53.1,66953.9,124.4,-0.52858,0.00066,4.53068]
[1780464485502,53.1,66953.9,124.4,-0.52858,0.00066,4.53068]
[1780464485662,53.1,66961.0,124.4,-0.52391,0.00066,4.53467]
[1780464486575,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464486949,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464486993,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487019,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487032,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487111,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487357,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487435,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487461,53.1,66969.1,124.4,-0.51857,0.00066,4.53845]
[1780464487493,53.16,66970.42,124.4,-0.51768,0.00066,4.539]
[1780464488077,53.16,66970.42,124.4,-0.51768,0.00066,4.539]
[1780464488084,53.16,66970.42,124.4,-0.51768,0.00066,4.539]
[1780464488155,53.16,66970.42,124.4,-0.51768,0.00066,4.539]
[1780464488285,53.16,66970.42,124.4,-0.51768,0.00066,4.539]
[1780464488292,53.16,66970.42,124.4,-0.51768,0.00066,4.539]
[1780464488386,53.16,66945.68,124.4,-0.53395,0.00066,4.52533]
[1780464489034,53.16,66945.68,124.4,-0.53395,0.00066,4.52533]
[1780464489106,53.16,66939.79,124.4,-0.53781,0.00066,4.52097]
[1780464489911,53.16,66939.79,124.4,-0.53781,0.00066,4.52097]
[1780464490113,53.16,66939.29,124.4,-0.53814,0.00066,4.52058]
[1780464493436,53.17,66939.72,124.4,-0.53786,0.00066,4.52092]
[1780464493541,53.17,66941.8,124.4,-0.53649,0.00066,4.52251]
[1780464495148,53.17,66938.8,124.4,-0.53845,0.00066,4.52021]
[1780464496155,53.18,66941.44,124.4,-0.53672,0.00066,4.52225]
[1780464497974,53.18,66941.04,124.4,-0.53698,0.00066,4.52195]
[1780464498169,53.18,66941.86,124.4,-0.53644,0.00066,4.52257]
[1780464499176,53.19,66942.97,124.4,-0.53571,0.00066,4.5234]
[1780464502573,53.19,66942.98,124.4,-0.5357,0.00066,4.52341]
[1780464502670,53.19,66942.98,124.4,-0.5357,0.00066,4.52341]
[1780464502672,53.2,66947.18,124.4,-0.53294,0.00066,4.5264]
[1780464504507,53.2,66948.01,124.4,-0.53239,0.00066,4.52697]
[1780464504613,53.2,66948.01,124.4,-0.53239,0.00066,4.52697]
[1780464504645,53.2,66948.01,124.4,-0.53239,0.00066,4.52697]
[1780464504685,53.2,66947.82,124.4,-0.53251,0.00066,4.52684]
[1780464504794,53.2,66947.82,124.4,-0.53251,0.00066,4.52684]
[1780464505504,53.2,66962.42,124.4,-0.52292,0.00066,4.53542]
[1780464506719,53.2,66967.34,124.4,-0.51969,0.00066,4.53772]
[1780464508001,53.2,66967.45,124.4,-0.51962,0.00066,4.53777]
[1780464508490,53.24,66968.6,124.4,-0.51884,0.00066,4.53827]
[1780464509258,53.24,66968.6,124.4,-0.51884,0.00066,4.53827]
[1780464510438,53.24,66968.58,124.4,-0.51885,0.00066,4.53827]
[1780464510457,53.32,66970.59,124.4,-0.5175,0.00066,4.5391]
[1780464511636,53.33,66970.18,124.4,-0.51784,0.00066,4.52395]
[1780464512245,53.33,66970.18,124.4,-0.51784,0.00066,4.52395]
[1780464512317,53.33,66970.18,124.4,-0.51784,0.00066,4.52395]
[1780464512327,53.33,66970.18,124.4,-0.51784,0.00066,4.52395]
[1780464512370,53.33,66973.31,124.4,-0.51578,0.00066,4.52515]
[1780464513688,53.35,66978.91,124.4,-0.51208,0.00066,4.52699]
[1780464514229,53.35,66978.91,124.4,-0.51208,0.00066,4.52699]
[1780464514257,53.35,66978.91,124.4,-0.51208,0.00066,4.52699]
[1780464514270,53.35,66978.91,124.4,-0.51208,0.00066,4.52699]
[1780464514714,53.36,66977.82,124.4,-0.5128,0.00066,4.52666]
[1780464515292,53.36,66974.89,124.4,-0.51473,0.00066,4.52571]
[1780464516299,53.39,66976.84,124.4,-0.51343,0.00066,4.52636]
[1780464517306,53.39,66974.66,124.4,-0.51487,0.00066,4.52564]
[1780464518313,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519014,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519049,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519070,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519085,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519359,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519433,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519695,53.42,66973.73,124.4,-0.51547,0.00066,4.52531]
[1780464519770,53.45,66967.86,124.4,-0.51931,0.00066,4.52301]
[1780464520327,53.45,66954.89,124.4,-0.52783,0.00066,4.51643]
[1780464521011,53.45,66954.89,124.4,-0.52783,0.00066,4.51643]
[1780464521334,53.46,66953.44,124.4,-0.52877,0.00066,4.51557]
[1780464522295,53.46,66953.44,124.4,-0.52877,0.00066,4.51557]
[1780464522341,53.46,66954.19,124.4,-0.52828,0.00066,4.51602]
[1780464527377,53.47,66954.59,124.4,-0.52801,0.00066,4.51626]
[1780464530738,53.48,66956.06,124.4,-0.52704,0.00066,4.51712]
[1780464534426,53.49,66955.14,124.4,-0.52764,0.00066,4.51659]
[1780464539551,53.5,66955.38,124.4,-0.52748,0.00066,4.51673]
[1780464541615,53.51,66955.83,124.4,-0.52718,0.00066,4.517]
[1780464541747,53.51,66959.88,124.4,-0.52452,0.00066,4.51923]
[1780464542714,53.51,66964.18,124.4,-0.5217,0.00066,4.52137]
[1780464544496,53.56,66965.79,124.4,-0.52062,0.00066,4.52213]
[1780464545707,53.56,66965.79,124.4,-0.52062,0.00066,4.52213]
[1780464545801,53.61,66966.13,124.4,-0.52038,0.00065,4.5223]
[1780464546510,53.61,66969.18,124.4,-0.51838,0.00065,4.5236]
[1780464548524,53.62,66970.18,124.4,-0.51772,0.00065,4.52401]
[1780464550538,53.63,66974.72,124.4,-0.51475,0.00065,4.52569]
[1780464553558,53.64,66972.82,124.4,-0.51599,0.00065,4.52502]
[1780464556601,53.66,66970.03,124.4,-0.51781,0.00065,4.52396]
[1780464559433,53.67,66969.42,124.4,-0.5182,0.00065,4.52371]
[1780464559598,53.67,66969.42,124.4,-0.5182,0.00065,4.52371]
[1780464559601,53.67,66969.44,124.4,-0.51819,0.00065,4.52372]
[1780464560028,53.67,66969.44,124.4,-0.51819,0.00065,4.52372]
[1780464560610,53.67,66969.74,124.4,-0.51799,0.00065,4.52384]
[1780464561616,53.68,66970.72,124.4,-0.51735,0.00065,4.52423]
[1780464562623,53.68,66973.0,124.4,-0.51585,0.00065,4.52509]
[1780464567659,53.71,66973.85,124.4,-0.51529,0.00065,4.5254]
[1780464568504,53.71,66973.85,124.4,-0.51529,0.00065,4.5254]
[1780464568555,53.71,66973.85,124.4,-0.51529,0.00065,4.5254]
[1780464568698,53.71,66973.85,124.4,-0.51529,0.00065,4.5254]
[1780464568743,53.71,66980.77,124.4,-0.51076,0.00065,4.52755]
[1780464569683,53.71,66982.3,124.4,-0.50976,0.00065,4.52794]
[1780464570690,53.77,66984.19,124.4,-0.50851,0.00065,4.52839]
[1780464571080,53.77,66984.19,124.4,-0.50851,0.00065,4.52839]
[1780464571329,53.77,66984.19,124.4,-0.50851,0.00065,4.52839]
[1780464571697,53.79,66985.42,124.4,-0.50774,0.00066,4.51364]
[1780464572120,53.79,66985.42,124.4,-0.50774,0.00066,4.51364]
[1780464572704,53.83,66989.05,124.4,-0.50536,0.00065,4.51432]
[1780464572899,53.83,66989.05,124.4,-0.50536,0.00065,4.51432]
[1780464573711,53.85,66990.89,124.4,-0.50415,0.00065,4.51461]
[1780464573983,53.85,66990.89,124.4,-0.50415,0.00065,4.51461]
[1780464574394,53.85,66990.89,124.4,-0.50415,0.00065,4.51461]
[1780464574841,53.88,66991.88,124.4,-0.5035,0.00065,4.51475]
[1780464574897,53.88,66991.88,124.4,-0.5035,0.00065,4.51475]
[1780464575398,53.88,66991.88,124.4,-0.5035,0.00065,4.51475]
[1780464575808,53.91,66989.55,124.4,-0.50502,0.00065,4.51441]
[1780464576035,53.91,66989.55,124.4,-0.50502,0.00065,4.51441]
[1780464577421,53.95,66988.76,124.4,-0.50553,0.00065,4.51428]
[1780464577739,53.98,66990.17,124.4,-0.5046,0.00065,4.51451]
[1780464578395,53.98,66990.17,124.4,-0.5046,0.00065,4.51451]
[1780464578498,53.98,66990.17,124.4,-0.5046,0.00065,4.51451]
[1780464578571,53.98,66990.17,124.4,-0.5046,0.00065,4.51451]
[1780464578746,54.02,66990.76,124.4,-0.50421,0.00065,4.51459]
[1780464578896,54.02,66990.76,124.4,-0.50421,0.00065,4.51459]
[1780464579753,54.05,66991.41,124.4,-0.50378,0.00065,4.51469]
[1780464580362,54.05,66991.41,124.4,-0.50378,0.00065,4.51469]
[1780464580818,54.05,66988.33,124.4,-0.50579,0.00065,4.51421]
[1780464581771,54.08,66982.77,124.4,-0.50941,0.00065,4.51305]
[1780464585225,54.09,66982.64,124.4,-0.50949,0.00065,4.51302]
[1780464585799,54.09,66985.64,124.4,-0.50753,0.00065,4.5137]
[1780464586824,54.12,66987.52,124.4,-0.5063,0.00065,4.51406]
[1780464587369,54.12,66987.52,124.4,-0.5063,0.00065,4.51406]
[1780464587813,54.15,66989.28,124.4,-0.50515,0.00065,4.51437]
[1780464589827,54.15,66990.44,124.4,-0.5044,0.00065,4.51455]
[1780464589909,54.15,66990.44,124.4,-0.5044,0.00065,4.51455]
[1780464590321,54.15,66990.44,124.4,-0.5044,0.00065,4.51455]
[1780464590834,54.15,66991.07,124.4,-0.50399,0.00065,4.51464]
[1780464591791,54.15,66991.07,124.4,-0.50399,0.00065,4.51464]
[1780464591805,54.15,66991.07,124.4,-0.50399,0.00065,4.51464]
[1780464592848,54.15,66994.76,124.4,-0.50159,0.00065,4.51508]
[1780464594636,54.15,66995.27,124.4,-0.50125,0.00065,4.51513]
[1780464594862,54.15,66998.25,124.4,-0.49931,0.00065,4.51534]
[1780464595491,54.15,66998.25,124.4,-0.49931,0.00065,4.51534]
[1780464595717,54.15,66998.25,124.4,-0.49931,0.00065,4.51534]
[1780464595784,54.15,66998.25,124.4,-0.49931,0.00065,4.51534]
[1780464595869,54.15,67001.67,124.4,-0.49709,0.00065,4.51546]
[1780464595909,54.15,67001.67,124.4,-0.49709,0.00065,4.51546]
[1780464596468,54.15,67001.67,124.4,-0.49709,0.00065,4.51546]
[1780464596876,54.15,67005.95,124.4,-0.4943,0.00065,4.51541]
[1780464597883,54.15,67007.72,124.4,-0.49315,0.00065,4.51532]
[1780464598147,54.15,67007.72,124.4,-0.49315,0.00065,4.51532]
[1780464598493,54.15,67007.72,124.4,-0.49315,0.00065,4.51532]
[1780464599661,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600174,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600196,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600607,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600628,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600763,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600767,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600836,54.15,67011.81,124.4,-0.49049,0.00065,4.51498]
[1780464600871,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464600912,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464600985,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464601065,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464601231,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464601254,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464601389,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464601867,54.15,67012.62,124.4,-0.48996,0.00065,4.51489]
[1780464601544,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464601894,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464601972,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602274,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602334,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602522,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602566,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602830,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602883,54.15,67002.1,124.4,-0.49681,0.00065,4.51547]
[1780464602846,54.14,66983.46,124.4,-0.50894,0.00065,4.51322]
[1780464603529,54.15,66977.76,124.4,-0.51265,0.00065,4.5117]
[1780464604632,54.15,66977.76,124.4,-0.51265,0.00065,4.5117]
[1780464606155,54.15,66977.58,124.4,-0.51277,0.00065,4.51164]
[1780464607159,54.15,66980.03,124.4,-0.51117,0.00065,4.51235]
[1780464608941,54.15,66979.77,124.4,-0.51134,0.00065,4.51228]
[1780464609972,54.15,66978.3,124.4,-0.5123,0.00065,4.51186]
[1780464610979,54.15,66980.14,124.4,-0.5111,0.00065,4.51238]
[1780464613206,54.15,66979.97,124.4,-0.51121,0.00065,4.51234]
[1780464614210,54.16,66980.61,124.4,-0.5108,0.00065,4.51251]
[1780464614746,54.16,66982.38,124.4,-0.50964,0.00065,4.51296]
[1780464615078,54.16,66982.38,124.4,-0.50964,0.00065,4.51296]
[1780464615211,54.16,66984.96,124.4,-0.50796,0.00065,4.51356]
[1780464616128,54.16,66981.84,124.4,-0.50999,0.00065,4.51283]
[1780464618747,54.16,66981.99,124.4,-0.5099,0.00065,4.51287]
[1780464618765,54.16,66981.99,124.4,-0.5099,0.00065,4.51287]
[1780464618799,54.17,66981.92,124.4,-0.50994,0.00065,4.51285]
[1780464619751,54.17,66981.92,124.4,-0.50994,0.00065,4.51285]
[1780464619814,54.17,66981.92,124.4,-0.50994,0.00065,4.51285]
[1780464619867,54.17,66978.87,124.4,-0.51192,0.00065,4.51203]
[1780464620586,54.17,66978.87,124.4,-0.51192,0.00065,4.51203]
[1780464620730,54.17,66978.87,124.4,-0.51192,0.00065,4.51203]
[1780464620793,54.17,66978.87,124.4,-0.51192,0.00065,4.51203]
[1780464620820,54.17,66978.87,124.4,-0.51192,0.00065,4.51203]
[1780464620902,54.17,66968.83,124.4,-0.51845,0.00065,4.50854]
[1780464621237,54.17,66968.83,124.4,-0.51845,0.00065,4.50854]
[1780464621370,54.17,66968.83,124.4,-0.51845,0.00065,4.50854]
[1780464621746,54.17,66968.83,124.4,-0.51845,0.00065,4.50854]
[1780464621894,54.16,66962.78,124.4,-0.52239,0.00065,4.50585]
[1780464622223,54.16,66952.48,124.4,-0.52908,0.00065,4.50027]
[1780464623722,54.17,66950.77,124.4,-0.53019,0.00065,4.49922]
[1780464624531,54.17,66950.77,124.4,-0.53019,0.00065,4.49922]
[1780464624546,54.17,66950.77,124.4,-0.53019,0.00065,4.49922]
[1780464624749,54.17,66950.77,124.4,-0.53019,0.00065,4.49922]
[1780464624814,54.17,66950.77,124.4,-0.53019,0.00065,4.49922]
[1780464624839,54.17,66950.85,124.4,-0.53014,0.00065,4.49927]
[1780464625641,54.17,66950.85,124.4,-0.53014,0.00065,4.49927]
[1780464625814,54.17,66943.79,124.4,-0.53472,0.00065,4.49458]
[1780464626822,54.17,66943.79,124.4,-0.53472,0.00065,4.49458]
[1780464626850,54.17,66943.79,124.4,-0.53472,0.00065,4.49458]
[1780464626889,54.17,66943.79,124.4,-0.53472,0.00065,4.49458]
[1780464626832,54.17,66936.04,124.4,-0.53974,0.00065,4.48875]
[1780464627296,54.17,66936.04,124.4,-0.53974,0.00065,4.48875]
[1780464627772,54.17,66936.04,124.4,-0.53974,0.00065,4.48875]
[1780464627863,54.17,66929.8,124.4,-0.54379,0.00065,4.48354]
[1780464628101,54.17,66927.11,124.4,-0.54553,0.00065,4.48115]
[1780464630115,54.18,66925.26,124.4,-0.54672,0.00065,4.47947]
[1780464631684,54.18,66924.91,124.4,-0.54711,0.00065,4.46396]
[1780464632176,54.18,66924.91,124.4,-0.54711,0.00065,4.46396]
[1780464632556,54.18,66924.91,124.4,-0.54711,0.00065,4.46396]
[1780464632591,54.18,66925.18,124.4,-0.54694,0.00065,4.46422]
[1780464633074,54.18,66925.18,124.4,-0.54694,0.00065,4.46422]
[1780464633080,54.18,66925.18,124.4,-0.54694,0.00065,4.46422]
[1780464633085,54.18,66925.18,124.4,-0.54694,0.00065,4.46422]
[1780464633136,54.17,66920.44,124.4,-0.55002,0.00065,4.45967]
[1780464634143,54.17,66918.11,124.4,-0.55153,0.00065,4.45734]
[1780464636033,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636039,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636103,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636122,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636152,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636229,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636246,54.17,66918.51,124.4,-0.55127,0.00065,4.45775]
[1780464636456,54.15,66918.13,124.4,-0.55153,0.00065,4.45734]
[1780464637452,54.16,66915.36,124.4,-0.55333,0.00065,4.45449]
[1780464639871,54.19,66914.39,124.4,-0.55392,0.00065,4.45352]
[1780464641196,54.19,66913.08,124.4,-0.55477,0.00065,4.45213]
[1780464644098,54.19,66912.94,124.4,-0.55486,0.00065,4.45199]
[1780464644337,54.19,66912.94,124.4,-0.55486,0.00065,4.45199]
[1780464644340,54.19,66912.94,124.4,-0.55486,0.00065,4.45199]
[1780464644394,54.19,66912.94,124.4,-0.55486,0.00065,4.45199]
[1780464644400,54.19,66912.94,124.4,-0.55486,0.00065,4.45199]
[1780464644495,54.19,66910.73,124.4,-0.55629,0.00065,4.44959]
[1780464645807,54.19,66910.73,124.4,-0.55629,0.00065,4.44959]
[1780464646616,54.19,66910.95,124.4,-0.55614,0.00065,4.44983]
[1780464646864,54.19,66910.95,124.4,-0.55614,0.00065,4.44983]
[1780464646882,54.19,66908.9,124.4,-0.55747,0.00065,4.44756]
[1780464647029,54.19,66908.9,124.4,-0.55747,0.00065,4.44756]
[1780464647078,54.19,66908.9,124.4,-0.55747,0.00065,4.44756]
[1780464647126,54.19,66908.9,124.4,-0.55747,0.00065,4.44756]
[1780464647880,54.2,66892.81,124.4,-0.56785,0.00064,4.42805]
[1780464648528,54.2,66885.15,124.4,-0.57278,0.00064,4.41771]
[1780464649152,54.2,66885.15,124.4,-0.57278,0.00064,4.41771]
[1780464649347,54.2,66885.15,124.4,-0.57278,0.00064,4.41771]
[1780464649670,54.2,66885.15,124.4,-0.57278,0.00064,4.41771]
[1780464649736,54.19,66882.81,124.4,-0.57429,0.00064,4.41439]
[1780464650622,54.19,66868.01,124.4,-0.58378,0.00064,4.39212]
[1780464651840,54.18,66863.77,124.4,-0.5865,0.00064,4.38526]
[1780464655298,54.18,66867.34,124.4,-0.58423,0.00064,4.39101]
[1780464657515,54.17,66867.81,124.4,-0.58393,0.00064,4.39175]
[1780464657901,54.17,66867.81,124.4,-0.58393,0.00064,4.39175]
[1780464657926,54.17,66867.81,124.4,-0.58393,0.00064,4.39175]
[1780464658517,54.17,66854.49,124.4,-0.59244,0.00064,4.36952]
[1780464659574,54.17,66854.49,124.4,-0.59244,0.00064,4.36952]
[1780464659631,54.17,66854.49,124.4,-0.59244,0.00064,4.36952]
[1780464659664,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464659993,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464660115,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464660132,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464660145,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464660654,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464660876,54.16,66851.92,124.4,-0.59409,0.00064,4.36498]
[1780464660935,54.16,66842.07,124.4,-0.60034,0.00063,4.347]
[1780464661758,54.16,66842.07,124.4,-0.60034,0.00063,4.347]
[1780464661813,54.16,66845.98,124.4,-0.59786,0.00063,4.35426]
[1780464662816,54.16,66836.8,124.4,-0.60368,0.00063,4.33694]
[1780464663723,54.11,66832.07,124.4,-0.60677,0.00063,4.32738]
[1780464664302,54.11,66832.07,124.4,-0.60677,0.00063,4.32738]
[1780464664473,54.11,66832.07,124.4,-0.60677,0.00063,4.32738]
[1780464664796,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464664977,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464664992,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464665058,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464665479,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464665662,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464665754,54.09,66833.78,124.4,-0.60572,0.00063,4.33065]
[1780464665918,54.09,66845.77,124.4,-0.59813,0.00064,4.35349]
[1780464666960,54.09,66845.77,124.4,-0.59813,0.00064,4.35349]
[1780464666780,54.08,66846.52,124.4,-0.59766,0.00064,4.35486]
[1780464667336,54.08,66846.52,124.4,-0.59766,0.00064,4.35486]
[1780464667970,54.08,66840.58,124.4,-0.60144,0.00063,4.34375]
[1780464668899,54.07,66834.83,124.4,-0.60509,0.00063,4.33262]
[1780464669407,54.07,66836.05,124.4,-0.60432,0.00063,4.335]
[1780464671421,54.07,66832.23,124.4,-0.60675,0.00063,4.32743]
[1780464672340,54.07,66832.23,124.4,-0.60675,0.00063,4.32743]
[1780464672428,54.06,66830.02,124.4,-0.60816,0.00063,4.32298]
[1780464676602,53.97,66830.5,124.4,-0.60804,0.00063,4.32338]
[1780464676669,53.97,66830.5,124.4,-0.60804,0.00063,4.32338]
[1780464676822,53.94,66829.35,124.4,-0.60882,0.00063,4.32087]
[1780464677190,53.94,66829.35,124.4,-0.60882,0.00063,4.32087]
[1780464677466,53.94,66823.36,124.4,-0.61261,0.00063,4.30851]
[1780464678378,53.94,66823.36,124.4,-0.61261,0.00063,4.30851]
[1780464678382,53.94,66823.36,124.4,-0.61261,0.00063,4.30851]
[1780464678487,53.94,66823.36,124.4,-0.61261,0.00063,4.30851]
[1780464678561,53.94,66823.36,124.4,-0.61261,0.00063,4.30851]
[1780464678648,53.89,66820.03,124.4,-0.61483,0.00063,4.30108]
[1780464679157,53.89,66820.03,124.4,-0.61483,0.00063,4.30108]
[1780464679764,53.89,66820.03,124.4,-0.61483,0.00063,4.30108]
[1780464679854,53.88,66818.15,124.4,-0.61602,0.00063,4.29701]
[1780464680487,53.88,66816.89,124.4,-0.61681,0.00063,4.29429]
[1780464681625,53.88,66816.89,124.4,-0.61681,0.00063,4.29429]
[1780464681805,53.88,66816.83,124.4,-0.61687,0.00063,4.29411]
[1780464682745,53.87,66810.44,124.4,-0.62089,0.00063,4.28]
[1780464683684,53.87,66810.44,124.4,-0.62089,0.00063,4.28]
[1780464683725,53.85,66809.73,124.4,-0.62139,0.00063,4.27823]
[1780464684163,53.85,66809.73,124.4,-0.62139,0.00063,4.27823]
[1780464684935,53.83,66809.07,124.4,-0.62185,0.00063,4.27658]
[1780464685585,53.83,66805.94,124.4,-0.62381,0.00063,4.26947]
[1780464687536,53.81,66807.78,124.4,-0.6227,0.00063,4.27353]
[1780464688827,53.75,66804.63,124.4,-0.62482,0.00063,4.26582]
[1780464689109,53.75,66804.63,124.4,-0.62482,0.00063,4.26582]
[1780464689550,53.75,66795.41,124.4,-0.63059,0.00062,4.24409]
[1780464690557,53.71,66791.34,124.4,-0.63322,0.00062,4.23383]
[1780464692571,53.71,66790.01,124.4,-0.63451,0.00062,4.21459]
[1780464695592,53.7,66787.55,124.4,-0.63607,0.00062,4.2084]
[1780464696965,53.67,66786.85,124.4,-0.63657,0.00062,4.2064]
[1780464697606,53.67,66786.21,124.4,-0.63697,0.00062,4.20479]
[1780464698613,53.65,66784.84,124.4,-0.63787,0.00062,4.20113]
[1780464699620,53.63,66786.62,124.4,-0.63682,0.00062,4.2054]
[1780464700763,53.59,66783.8,124.4,-0.63867,0.00062,4.19792]
[1780464701371,53.59,66783.8,124.4,-0.63867,0.00062,4.19792]
[1780464701743,53.59,66783.8,124.4,-0.63867,0.00062,4.19792]
[1780464701807,53.59,66779.74,124.4,-0.6412,0.00062,4.18748]
[1780464702432,53.59,66779.74,124.4,-0.6412,0.00062,4.18748]
[1780464702462,53.59,66779.74,124.4,-0.6412,0.00062,4.18748]
[1780464702651,53.59,66774.5,124.4,-0.64446,0.00062,4.1738]
[1780464703855,53.59,66765.3,124.4,-0.65016,0.00062,4.14907]
[1780464704327,53.59,66765.3,124.4,-0.65016,0.00062,4.14907]
[1780464704332,53.59,66765.3,124.4,-0.65016,0.00062,4.14907]
[1780464704657,53.57,66763.31,124.4,-0.65143,0.00062,4.14344]
[1780464705664,53.54,66758.36,124.4,-0.65455,0.00061,4.12937]
[1780464706930,53.54,66758.36,124.4,-0.65455,0.00061,4.12937]
[1780464706810,53.52,66757.18,124.4,-0.65533,0.00061,4.12582]
[1780464707447,53.52,66757.18,124.4,-0.65533,0.00061,4.12582]
[1780464707932,53.52,66757.18,124.4,-0.65533,0.00061,4.12582]
[1780464707989,53.52,66747.08,124.4,-0.66152,0.00061,4.09689]
[1780464708198,53.52,66747.08,124.4,-0.66152,0.00061,4.09689]
[1780464708709,53.52,66741.66,124.4,-0.66483,0.00061,4.08096]
[1780464709721,53.52,66743.02,124.4,-0.66401,0.00061,4.08494]
[1780464710725,53.51,66741.55,124.4,-0.66491,0.00061,4.08056]
[1780464711732,53.51,66740.14,124.4,-0.66577,0.00061,4.07635]
[1780464715141,53.51,66739.69,124.4,-0.66607,0.00061,4.07492]
[1780464715765,53.5,66730.95,124.4,-0.67136,0.0006,4.0485]
[1780464716632,53.5,66730.95,124.4,-0.67136,0.0006,4.0485]
[1780464716773,53.5,66729.28,124.4,-0.67238,0.0006,4.04335]
[1780464717577,53.5,66729.28,124.4,-0.67238,0.0006,4.04335]
[1780464717821,53.5,66729.28,124.4,-0.67238,0.0006,4.04335]
[1780464717843,53.5,66729.28,124.4,-0.67238,0.0006,4.04335]
[1780464717864,53.5,66728.67,124.4,-0.67276,0.0006,4.04142]
[1780464718745,53.5,66728.67,124.4,-0.67276,0.0006,4.04142]
[1780464718787,53.5,66724.37,124.4,-0.67534,0.0006,4.02809]
[1780464719794,53.48,66725.38,124.4,-0.67478,0.0006,4.03099]
[1780464720347,53.48,66725.38,124.4,-0.67478,0.0006,4.03099]
[1780464720801,53.45,66726.9,124.4,-0.67396,0.0006,4.03524]
[1780464721462,53.45,66726.9,124.4,-0.67396,0.0006,4.03524]
[1780464721895,53.45,66726.9,124.4,-0.67396,0.0006,4.03524]
[1780464721958,53.45,66726.9,124.4,-0.67396,0.0006,4.03524]
[1780464721970,53.45,66726.9,124.4,-0.67396,0.0006,4.03524]
[1780464721980,53.44,66727.01,124.4,-0.67394,0.0006,4.03535]
[1780464722816,53.43,66725.38,124.4,-0.67494,0.0006,4.03019]
[1780464723361,53.43,66725.38,124.4,-0.67494,0.0006,4.03019]
[1780464723823,53.42,66726.56,124.4,-0.67426,0.0006,4.03369]
[1780464724153,53.42,66726.56,124.4,-0.67426,0.0006,4.03369]
[1780464724994,53.42,66725.05,124.4,-0.67518,0.0006,4.02898]
[1780464725837,53.42,66722.03,124.4,-0.67699,0.0006,4.0195]
[1780464730853,53.41,66722.28,124.4,-0.67687,0.0006,4.02014]
[1780464730954,53.41,66719.14,124.4,-0.67876,0.0006,4.01019]
[1780464731878,53.41,66716.8,124.4,-0.68017,0.0006,4.00271]
[1780464732231,53.41,66716.8,124.4,-0.68017,0.0006,4.00271]
[1780464732985,53.41,66716.8,124.4,-0.68017,0.0006,4.00271]
[1780464733023,53.41,66715.49,124.4,-0.68096,0.0006,3.99849]
[1780464733915,53.41,66715.49,124.4,-0.68096,0.0006,3.99849]
[1780464734016,53.4,66703.92,124.4,-0.68785,0.00059,3.96077]
[1780464734919,53.4,66703.92,124.4,-0.68785,0.00059,3.96077]
[1780464734989,53.4,66703.92,124.4,-0.68785,0.00059,3.96077]
[1780464735005,53.37,66703.18,124.4,-0.68838,0.00059,3.95781]
[1780464735959,53.37,66703.18,124.4,-0.68838,0.00059,3.95781]
[1780464736022,53.35,66698.82,124.4,-0.69104,0.00059,3.94278]
[1780464736371,53.35,66698.82,124.4,-0.69104,0.00059,3.94278]
[1780464736921,53.35,66695.09,124.4,-0.69325,0.00059,3.93018]
[1780464737928,53.34,66691.7,124.4,-0.69524,0.00059,3.91864]
[1780464739942,53.34,66692.64,124.4,-0.6947,0.00059,3.92181]
[1780464740949,53.34,66694.01,124.4,-0.6939,0.00059,3.92644]
[1780464742963,53.34,66693.48,124.4,-0.69422,0.00059,3.9246]
[1780464743970,53.34,66690.69,124.4,-0.69586,0.00059,3.91506]
[1780464744773,53.34,66690.69,124.4,-0.69586,0.00059,3.91506]
[1780464744977,53.34,66693.03,124.4,-0.69449,0.00059,3.92303]
[1780464745984,53.34,66695.62,124.4,-0.69297,0.00059,3.9318]
[1780464747998,53.33,66696.4,124.4,-0.69252,0.00059,3.93437]
[1780464748390,53.33,66696.4,124.4,-0.69252,0.00059,3.93437]
[1780464749004,53.32,66705.61,124.4,-0.68712,0.00059,3.96482]
[1780464749492,53.32,66705.61,124.4,-0.68712,0.00059,3.96482]
[1780464750012,53.31,66712.89,124.4,-0.68283,0.0006,3.98841]
[1780464750351,53.31,66712.89,124.4,-0.68283,0.0006,3.98841]
[1780464751018,53.3,66720.13,124.4,-0.6791,0.0006,3.99493]
[1780464751650,53.3,66720.13,124.4,-0.6791,0.0006,3.99493]
[1780464752026,53.3,66722.07,124.4,-0.67793,0.0006,4.00107]
[1780464753033,53.29,66723.93,124.4,-0.67682,0.0006,4.00691]
[1780464753450,53.29,66723.93,124.4,-0.67682,0.0006,4.00691]
[1780464753604,53.29,66723.93,124.4,-0.67682,0.0006,4.00691]
[1780464754986,53.29,66724.06,124.4,-0.67675,0.0006,4.00729]
[1780464755050,53.29,66723.23,124.4,-0.67725,0.0006,4.00463]
[1780464755698,53.29,66723.23,124.4,-0.67725,0.0006,4.00463]
[1780464755840,53.29,66723.23,124.4,-0.67725,0.0006,4.00463]
[1780464755883,53.29,66723.23,124.4,-0.67725,0.0006,4.00463]
[1780464756057,53.29,66719.85,124.4,-0.6793,0.0006,3.99387]
[1780464756546,53.29,66719.85,124.4,-0.6793,0.0006,3.99387]
[1780464757065,53.29,66706.45,124.4,-0.68732,0.0006,3.95037]
[1780464758071,53.29,66700.58,124.4,-0.69082,0.00059,3.9308]
[1780464759078,53.28,66700.31,124.4,-0.69099,0.00059,3.92982]
[1780464760085,53.28,66716.68,124.4,-0.68122,0.0006,3.98365]
[1780464760437,53.28,66716.68,124.4,-0.68122,0.0006,3.98365]
[1780464760967,53.28,66716.68,124.4,-0.68122,0.0006,3.98365]
[1780464761092,53.28,66717.19,124.4,-0.68091,0.0006,3.98528]
[1780464762099,53.28,66705.16,124.4,-0.68812,0.0006,3.94596]
[1780464762641,53.28,66705.16,124.4,-0.68812,0.0006,3.94596]
[1780464763106,53.28,66710.68,124.4,-0.68483,0.0006,3.96412]
[1780464763593,53.28,66710.68,124.4,-0.68483,0.0006,3.96412]
[1780464764113,53.28,66715.65,124.4,-0.68185,0.0006,3.98026]
[1780464765445,53.28,66716.04,124.4,-0.68162,0.0006,3.9815]
[1780464766127,53.28,66711.64,124.4,-0.68426,0.0006,3.96722]
[1780464766298,53.28,66711.64,124.4,-0.68426,0.0006,3.96722]
[1780464767133,53.27,66710.03,124.4,-0.68523,0.0006,3.96193]
[1780464768141,53.27,66711.21,124.4,-0.68453,0.0006,3.96576]
[1780464768260,53.27,66711.21,124.4,-0.68453,0.0006,3.96576]
[1780464769148,53.27,66713.06,124.4,-0.68342,0.0006,3.97178]
[1780464772618,53.27,66713.54,124.4,-0.68314,0.0006,3.97331]
[1780464773129,53.27,66716.47,124.4,-0.68138,0.0006,3.98277]
[1780464773637,53.27,66716.47,124.4,-0.68138,0.0006,3.98277]
[1780464773724,53.27,66720.31,124.4,-0.67907,0.0006,3.99507]
[1780464774753,53.27,66726.87,124.4,-0.67512,0.00061,4.01574]
[1780464775244,53.27,66731.09,124.4,-0.67256,0.00061,4.02886]
[1780464777258,53.26,66732.87,124.4,-0.67149,0.00061,4.03429]
[1780464778265,53.26,66731.22,124.4,-0.6725,0.00061,4.02918]
[1780464781286,53.25,66735.69,124.4,-0.66983,0.00061,4.04264]
[1780464784023,53.22,66736.23,124.4,-0.66958,0.00061,4.04392]
[1780464784123,53.22,66738.4,124.4,-0.66826,0.00061,4.05048]
[1780464784736,53.22,66740.48,124.4,-0.66699,0.00061,4.05675]
[1780464786035,53.22,66740.48,124.4,-0.66699,0.00061,4.05675]
[1780464786135,53.21,66741.96,124.4,-0.6661,0.00061,4.06111]
[1780464786534,53.21,66741.96,124.4,-0.6661,0.00061,4.06111]
[1780464787063,53.21,66746.16,124.4,-0.66353,0.00061,4.07358]
[1780464787328,53.21,66748.12,124.4,-0.66232,0.00062,4.07935]
[1780464789538,53.21,66748.01,124.4,-0.6624,0.00062,4.07899]
[1780464791028,53.2,66754.11,124.4,-0.65866,0.00062,4.09665]
[1780464792083,53.2,66754.11,124.4,-0.65866,0.00062,4.09665]
[1780464792142,53.2,66761.56,124.4,-0.65405,0.00062,4.11783]
[1780464793088,53.2,66761.56,124.4,-0.65405,0.00062,4.11783]
[1780464793168,53.2,66763.76,124.4,-0.65269,0.00062,4.12396]
[1780464793647,53.2,66763.76,124.4,-0.65269,0.00062,4.12396]
[1780464793742,53.2,66763.76,124.4,-0.65269,0.00062,4.12396]
[1780464793768,53.2,66763.76,124.4,-0.65269,0.00062,4.12396]
[1780464793775,53.2,66763.76,124.4,-0.65269,0.00062,4.12396]
[1780464794099,53.2,66764.99,124.4,-0.65193,0.00062,4.12736]
[1780464795094,53.19,66770.86,124.4,-0.64827,0.00062,4.14347]
[1780464795760,53.19,66778.83,124.4,-0.64328,0.00063,4.1648]
[1780464796394,53.19,66786.18,124.4,-0.63866,0.00063,4.1839]
[1780464797401,53.19,66790.22,124.4,-0.63611,0.00063,4.19414]
[1780464799622,53.19,66783.87,124.4,-0.64013,0.00063,4.17788]
[1780464800422,53.18,66786.52,124.4,-0.63847,0.00063,4.18468]
[1780464802142,53.18,66786.52,124.4,-0.63847,0.00063,4.18468]
[1780464802103,53.18,66792.96,124.4,-0.63441,0.00063,4.20091]
[1780464802544,53.18,66798.72,124.4,-0.63075,0.00064,4.21509]
[1780464803443,53.18,66801.19,124.4,-0.62919,0.00064,4.22105]
[1780464804314,53.18,66801.19,124.4,-0.62919,0.00064,4.22105]
[1780464806101,53.17,66797.27,124.4,-0.63169,0.00063,4.21148]
[1780464806577,53.17,66792.42,124.4,-0.63477,0.00063,4.19949]
[1780464807471,53.17,66793.44,124.4,-0.63412,0.00063,4.20203]
[1780464810492,53.17,66794.2,124.4,-0.63364,0.00063,4.20391]
[1780464812106,53.17,66794.2,124.4,-0.63364,0.00063,4.20391]
[1780464812119,53.17,66794.61,124.4,-0.63384,0.00064,4.18888]
[1780464812890,53.17,66794.61,124.4,-0.63384,0.00064,4.18888]
[1780464812898,53.17,66804.18,124.4,-0.62774,0.00064,4.21215]
[1780464813645,53.17,66801.35,124.4,-0.62954,0.00064,4.20537]
[1780464814520,53.17,66800.05,124.4,-0.63038,0.00064,4.20221]
[1780464815527,53.17,66799.28,124.4,-0.63087,0.00064,4.20033]
[1780464820912,53.16,66799.25,124.4,-0.6309,0.00064,4.20023]
[1780464821234,53.16,66799.28,124.4,-0.63088,0.00064,4.20028]
[1780464821462,53.16,66799.28,124.4,-0.63088,0.00064,4.20028]
[1780464821569,53.16,66791.42,124.4,-0.63588,0.00063,4.18082]
[1780464822577,53.16,66788.74,124.4,-0.63758,0.00063,4.17403]
[1780464826611,53.15,66798.16,124.4,-0.63162,0.00064,4.19745]
[1780464827618,53.15,66799.44,124.4,-0.63081,0.00064,4.20057]
[1780464829787,53.15,66799.47,124.4,-0.63079,0.00064,4.20062]
[1780464829881,53.14,66800.37,124.4,-0.63023,0.00064,4.20276]
[1780464830639,53.14,66801.86,124.4,-0.62928,0.00064,4.20636]
[1780464832147,53.14,66801.86,124.4,-0.62928,0.00064,4.20636]
[1780464832745,53.14,66798.11,124.4,-0.63168,0.00064,4.19723]
[1780464833886,53.14,66795.71,124.4,-0.63321,0.00064,4.19131]
[1780464836655,53.14,66795.66,124.4,-0.63325,0.00064,4.19118]
[1780464836684,53.14,66801.25,124.4,-0.62968,0.00064,4.20485]
[1780464837691,53.14,66801.92,124.4,-0.62926,0.00064,4.20646]
[1780464840191,53.13,66802.73,124.4,-0.62875,0.00064,4.20838]
[1780464841472,53.13,66803.04,124.4,-0.62855,0.00064,4.20912]
[1780464842726,53.13,66804.1,124.4,-0.62788,0.00064,4.21163]
[1780464844226,53.13,66804.1,124.4,-0.62788,0.00064,4.21163]
[1780464844151,53.13,66805.71,124.4,-0.62686,0.00064,4.21543]
[1780464844739,53.13,66808.85,124.4,-0.62485,0.00064,4.22281]
[1780464847533,53.12,66808.73,124.4,-0.62494,0.00064,4.22249]
[1780464848036,53.12,66810.08,124.4,-0.62407,0.00064,4.22563]
[1780464848769,53.12,66806.77,124.4,-0.62619,0.00064,4.21789]
[1780464850783,53.12,66811.13,124.4,-0.62341,0.00064,4.22803]
[1780464852964,53.12,66811.6,124.4,-0.62311,0.00064,4.2291]
[1780464853014,53.12,66811.99,124.4,-0.62286,0.00064,4.23]
[1780464853684,53.12,66811.99,124.4,-0.62286,0.00064,4.23]
[1780464854231,53.12,66811.99,124.4,-0.62286,0.00064,4.23]
[1780464853804,53.12,66811.94,124.4,-0.62289,0.00064,4.22988]
[1780464854811,53.12,66812.18,124.4,-0.62274,0.00064,4.23043]
[1780464855943,53.12,66812.18,124.4,-0.62274,0.00064,4.23043]
[1780464857005,53.11,66818.01,124.4,-0.61899,0.00064,4.24364]
[1780464858143,53.11,66818.01,124.4,-0.61899,0.00064,4.24364]
[1780464858155,53.11,66819.64,124.4,-0.61794,0.00064,4.24726]
[1780464858633,53.11,66819.64,124.4,-0.61794,0.00064,4.24726]
[1780464858839,53.11,66817.74,124.4,-0.61917,0.00064,4.24303]
[1780464859846,53.11,66820.27,124.4,-0.61754,0.00064,4.24864]
[1780464860372,53.11,66820.27,124.4,-0.61754,0.00064,4.24864]
[1780464861189,53.11,66821.62,124.4,-0.61667,0.00065,4.25161]
[1780464862003,53.11,66821.62,124.4,-0.61667,0.00065,4.25161]
[1780464862072,53.11,66823.41,124.4,-0.61552,0.00065,4.25551]
[1780464863253,53.11,66823.41,124.4,-0.61552,0.00065,4.25551]
[1780464863873,53.1,66824.33,124.4,-0.61493,0.00065,4.25748]
[1780464865888,53.1,66828.82,124.4,-0.61203,0.00065,4.26708]
[1780464867258,53.1,66830.37,124.4,-0.61103,0.00065,4.27035]
[1780464867761,53.1,66830.37,124.4,-0.61103,0.00065,4.27035]
[1780464867902,53.1,66835.09,124.4,-0.60797,0.00065,4.28014]
[1780464869022,53.1,66835.09,124.4,-0.60797,0.00065,4.28014]
[1780464869110,53.1,66838.21,124.4,-0.60594,0.00065,4.28646]
[1780464869430,53.1,66838.21,124.4,-0.60594,0.00065,4.28646]
[1780464869827,53.1,66838.21,124.4,-0.60594,0.00065,4.28646]
[1780464870198,53.1,66838.21,124.4,-0.60594,0.00065,4.28646]
[1780464870219,53.1,66836.41,124.4,-0.60711,0.00065,4.28282]
[1780464871073,53.1,66829.5,124.4,-0.61199,0.00065,4.25263]
[1780464871930,53.09,66828.54,124.4,-0.61262,0.00065,4.25057]
[1780464873252,53.09,66828.54,124.4,-0.61262,0.00065,4.25057]
[1780464873265,53.09,66826.12,124.4,-0.61419,0.00065,4.24538]
[1780464873945,53.09,66820.93,124.4,-0.61756,0.00065,4.23404]
[1780464874952,53.09,66819.82,124.4,-0.61828,0.00065,4.23156]
[1780464876966,53.09,66820.89,124.4,-0.6176,0.00065,4.23393]
[1780464878980,53.09,66819.15,124.4,-0.61873,0.00065,4.23004]
[1780464880721,53.09,66819.38,124.4,-0.61858,0.00065,4.23055]
[1780464880796,53.09,66819.38,124.4,-0.61858,0.00065,4.23055]
[1780464881121,53.09,66819.38,124.4,-0.61858,0.00065,4.23055]
[1780464881146,53.08,66814.82,124.4,-0.62153,0.00065,4.22026]
[1780464882001,53.08,66813.81,124.4,-0.62218,0.00065,4.21795]
[1780464882803,53.08,66813.81,124.4,-0.62218,0.00065,4.21795]
[1780464883008,53.08,66813.02,124.4,-0.62269,0.00064,4.21614]
[1780464883594,53.08,66813.02,124.4,-0.62269,0.00064,4.21614]
[1780464884016,53.08,66812.78,124.4,-0.62285,0.00064,4.21556]
[1780464884842,53.08,66812.78,124.4,-0.62285,0.00064,4.21556]
[1780464885026,53.08,66816.52,124.4,-0.62044,0.00065,4.22408]
[1780464886033,53.08,66822.34,124.4,-0.61668,0.00065,4.23706]
[1780464886397,53.08,66822.34,124.4,-0.61668,0.00065,4.23706]
[1780464887040,53.08,66823.11,124.4,-0.61618,0.00065,4.23874]
[1780464887659,53.08,66823.11,124.4,-0.61618,0.00065,4.23874]
[1780464888050,53.08,66828.06,124.4,-0.61297,0.00065,4.24943]
[1780464888296,53.08,66828.06,124.4,-0.61297,0.00065,4.24943]
[1780464889067,53.08,66830.84,124.4,-0.61116,0.00065,4.25532]
[1780464889419,53.08,66830.84,124.4,-0.61116,0.00065,4.25532]
[1780464889513,53.08,66830.84,124.4,-0.61116,0.00065,4.25532]
[1780464889652,53.08,66830.84,124.4,-0.61116,0.00065,4.25532]
[1780464890144,53.08,66848.91,124.4,-0.59935,0.00066,4.29148]
[1780464890774,53.08,66848.91,124.4,-0.59935,0.00066,4.29148]
[1780464890896,53.08,66848.91,124.4,-0.59935,0.00066,4.29148]
[1780464891086,53.08,66855.97,124.4,-0.59472,0.00066,4.30458]
[1780464891700,53.08,66855.97,124.4,-0.59472,0.00066,4.30458]
[1780464891811,53.08,66855.97,124.4,-0.59472,0.00066,4.30458]
[1780464891890,53.08,66855.97,124.4,-0.59472,0.00066,4.30458]
[1780464891976,53.08,66855.97,124.4,-0.59472,0.00066,4.30458]
[1780464892250,53.08,66864.75,124.4,-0.58893,0.00066,4.32007]
[1780464892673,53.08,66864.75,124.4,-0.58893,0.00066,4.32007]
[1780464892865,53.08,66864.75,124.4,-0.58893,0.00066,4.32007]
[1780464892970,53.08,66864.75,124.4,-0.58893,0.00066,4.32007]
[1780464893100,53.08,66865.7,124.4,-0.5883,0.00066,4.3217]
[1780464893488,53.08,66865.7,124.4,-0.5883,0.00066,4.3217]
[1780464894107,53.08,66866.14,124.4,-0.58801,0.00066,4.32244]
[1780464894697,53.08,66866.14,124.4,-0.58801,0.00066,4.32244]
[1780464895150,53.08,66866.14,124.4,-0.58801,0.00066,4.32244]
[1780464895210,53.08,66866.14,124.4,-0.58801,0.00066,4.32244]
[1780464895251,53.08,66866.15,124.4,-0.588,0.00066,4.32246]
[1780464895634,53.08,66866.15,124.4,-0.588,0.00066,4.32246]
[1780464896256,53.08,66866.15,124.4,-0.588,0.00066,4.32246]
[1780464896289,53.08,66869.77,124.4,-0.58561,0.00066,4.32852]
[1780464897129,53.08,66871.6,124.4,-0.5844,0.00066,4.33152]
[1780464899147,53.08,66868.2,124.4,-0.58665,0.00066,4.3259]
[1780464900154,53.08,66867.33,124.4,-0.58723,0.00066,4.32444]
[1780464904182,53.08,66868.7,124.4,-0.58633,0.00066,4.32673]
[1780464904445,53.08,66868.7,124.4,-0.58633,0.00066,4.32673]
[1780464904487,53.08,66868.7,124.4,-0.58633,0.00066,4.32673]
[1780464904497,53.08,66868.7,124.4,-0.58633,0.00066,4.32673]
[1780464905189,53.07,66866.11,124.4,-0.58804,0.00066,4.32237]
[1780464906196,53.07,66862.94,124.4,-0.59013,0.00066,4.31692]
[1780464907117,53.07,66862.94,124.4,-0.59013,0.00066,4.31692]
[1780464907194,53.07,66862.94,124.4,-0.59013,0.00066,4.31692]
[1780464907205,53.07,66862.34,124.4,-0.59053,0.00066,4.31587]
[1780464908212,53.07,66863.97,124.4,-0.58946,0.00066,4.31868]
[1780464909219,53.07,66864.71,124.4,-0.58898,0.00066,4.31995]
[1780464909362,53.07,66864.71,124.4,-0.58898,0.00066,4.31995]
[1780464909616,53.07,66864.71,124.4,-0.58898,0.00066,4.31995]
[1780464910226,53.07,66868.41,124.4,-0.58653,0.00066,4.32621]
[1780464910688,53.07,66868.41,124.4,-0.58653,0.00066,4.32621]
[1780464911233,53.07,66870.74,124.4,-0.58499,0.00066,4.33006]
[1780464912287,53.07,66870.74,124.4,-0.58499,0.00066,4.33006]
[1780464912443,53.07,66871.09,124.4,-0.58476,0.00066,4.33064]
[1780464912540,53.07,66871.09,124.4,-0.58476,0.00066,4.33064]
[1780464912669,53.07,66871.09,124.4,-0.58476,0.00066,4.33064]
[1780464912679,53.07,66871.09,124.4,-0.58476,0.00066,4.33064]
[1780464913165,53.07,66871.09,124.4,-0.58476,0.00066,4.33064]
[1780464913247,53.06,66864.51,124.4,-0.58911,0.00066,4.31959]
[1780464914254,53.06,66862.41,124.4,-0.59051,0.00066,4.31595]
[1780464914766,53.06,66862.41,124.4,-0.59051,0.00066,4.31595]
[1780464914918,53.06,66862.41,124.4,-0.59051,0.00066,4.31595]
[1780464914982,53.06,66862.41,124.4,-0.59051,0.00066,4.31595]
[1780464915007,53.06,66862.41,124.4,-0.59051,0.00066,4.31595]
[1780464915299,53.06,66862.41,124.4,-0.59051,0.00066,4.31595]
[1780464915261,53.06,66866.92,124.4,-0.58753,0.00066,4.32367]
[1780464916268,53.06,66868.5,124.4,-0.58649,0.00066,4.32632]
[1780464916393,53.06,66868.5,124.4,-0.58649,0.00066,4.32632]
[1780464917276,53.06,66871.6,124.4,-0.58444,0.00066,4.33144]
[1780464917485,53.06,66871.6,124.4,-0.58444,0.00066,4.33144]
[1780464917535,53.06,66871.6,124.4,-0.58444,0.00066,4.33144]
[1780464917936,53.06,66871.6,124.4,-0.58444,0.00066,4.33144]
[1780464918283,53.06,66877.61,124.4,-0.58046,0.00066,4.34103]
[1780464918810,53.06,66877.61,124.4,-0.58046,0.00066,4.34103]
[1780464918841,53.06,66877.61,124.4,-0.58046,0.00066,4.34103]
[1780464919290,53.06,66878.43,124.4,-0.57991,0.00066,4.34232]
[1780464920297,53.06,66879.92,124.4,-0.57892,0.00066,4.34462]
[1780464922311,53.06,66881.45,124.4,-0.5779,0.00066,4.34696]
[1780464922747,53.06,66881.45,124.4,-0.5779,0.00066,4.34696]
[1780464923218,53.06,66881.45,124.4,-0.5779,0.00066,4.34696]
[1780464925154,53.06,66881.86,124.4,-0.57763,0.00066,4.34758]
[1780464925187,53.06,66882.22,124.4,-0.57739,0.00066,4.34812]
[1780464926316,53.06,66883.48,124.4,-0.57655,0.00066,4.35001]
[1780464927345,53.06,66880.25,124.4,-0.5787,0.00066,4.34513]
[1780464930367,53.05,66878.95,124.4,-0.57957,0.00066,4.3431]
[1780464931523,53.05,66878.95,124.4,-0.57957,0.00066,4.3431]
[1780464931767,53.05,66879.3,124.4,-0.57963,0.00067,4.328]
[1780464932915,53.05,66879.3,124.4,-0.57963,0.00067,4.328]
[1780464933017,53.05,66870.99,124.4,-0.58516,0.00066,4.31473]
[1780464933357,53.05,66870.99,124.4,-0.58516,0.00066,4.31473]
[1780464933807,53.05,66867.28,124.4,-0.58762,0.00066,4.30854]
[1780464934633,53.05,66867.28,124.4,-0.58762,0.00066,4.30854]
[1780464935111,53.05,66867.28,124.4,-0.58762,0.00066,4.30854]
[1780464935209,53.04,66866.07,124.4,-0.58843,0.00066,4.30647]
[1780464936626,53.04,66866.52,124.4,-0.58813,0.00066,4.30723]
[1780464936880,53.04,66866.52,124.4,-0.58813,0.00066,4.30723]
[1780464937056,53.04,66866.52,124.4,-0.58813,0.00066,4.30723]
[1780464937311,53.04,66866.52,124.4,-0.58813,0.00066,4.30723]
[1780464937091,53.04,66868.55,124.4,-0.58679,0.00066,4.31065]
[1780464937670,53.04,66868.55,124.4,-0.58679,0.00066,4.31065]
[1780464937880,53.04,66868.55,124.4,-0.58679,0.00066,4.31065]
[1780464937916,53.04,66869.62,124.4,-0.58608,0.00066,4.31242]
[1780464943461,53.03,66871.28,124.4,-0.58499,0.00066,4.31514]
[1780464944915,53.03,66871.28,124.4,-0.58499,0.00066,4.31514]
[1780464945221,53.03,66870.08,124.4,-0.58579,0.00066,4.31316]
[1780464945379,53.03,66870.08,124.4,-0.58579,0.00066,4.31316]
[1780464945475,53.03,66869.13,124.4,-0.58642,0.00066,4.31158]
[1780464949502,53.02,66870.58,124.4,-0.58547,0.00066,4.31396]
[1780464951517,53.02,66871.5,124.4,-0.58487,0.00066,4.31546]
[1780464953531,53.02,66873.2,124.4,-0.58374,0.00066,4.31822]
[1780464956360,53.02,66873.13,124.4,-0.58379,0.00066,4.31811]
[1780464956552,53.02,66875.12,124.4,-0.58247,0.00067,4.3213]
[1780464957458,53.02,66875.12,124.4,-0.58247,0.00067,4.3213]
[1780464957559,53.02,66876.57,124.4,-0.5815,0.00067,4.3236]
[1780464960180,53.01,66876.87,124.4,-0.58131,0.00067,4.32407]
[1780464960330,53.01,66876.85,124.4,-0.58132,0.00067,4.32403]
[1780464961024,53.01,66876.85,124.4,-0.58132,0.00067,4.32403]
[1780464961237,53.01,66876.85,124.4,-0.58132,0.00067,4.32403]
[1780464961362,53.01,66876.83,124.4,-0.58134,0.00067,4.32399]
[1780464961878,53.01,66876.83,124.4,-0.58134,0.00067,4.32399]
[1780464961941,53.01,66879.47,124.4,-0.57958,0.00067,4.32811]
[1780464962776,53.01,66879.47,124.4,-0.57958,0.00067,4.32811]
[1780464963122,53.01,66879.47,124.4,-0.57958,0.00067,4.32811]
[1780464963223,53.01,66881.73,124.4,-0.57808,0.00067,4.33157]
[1780464963643,53.01,66881.73,124.4,-0.57808,0.00067,4.33157]
[1780464963806,53.01,66881.73,124.4,-0.57808,0.00067,4.33157]
[1780464964132,53.01,66881.73,124.4,-0.57808,0.00067,4.33157]
[1780464964146,53.01,66881.73,124.4,-0.57808,0.00067,4.33157]
[1780464964235,53.01,66882.16,124.4,-0.57779,0.00067,4.33222]
[1780464965297,53.0,66873.16,124.4,-0.58379,0.00066,4.3181]
[1780464965615,53.0,66869.85,124.4,-0.58599,0.00066,4.31267]
[1780464968274,53.0,66869.28,124.4,-0.58637,0.00066,4.31171]
[1780464968375,53.0,66869.26,124.4,-0.58639,0.00066,4.31167]
[1780464969758,53.0,66869.92,124.4,-0.58595,0.00066,4.31276]
[1780464969971,53.0,66869.92,124.4,-0.58595,0.00066,4.31276]
[1780464970015,53.0,66869.92,124.4,-0.58595,0.00066,4.31276]
[1780464970276,52.99,66869.86,124.4,-0.586,0.00066,4.31264]
[1780464970985,52.99,66849.62,124.4,-0.5994,0.00066,4.27656]
[1780464971429,52.99,66849.62,124.4,-0.5994,0.00066,4.27656]
[1780464971929,52.99,66849.62,124.4,-0.5994,0.00066,4.27656]
[1780464972071,52.99,66846.66,124.4,-0.60136,0.00066,4.27087]
[1780464972709,52.99,66846.66,124.4,-0.60136,0.00066,4.27087]
[1780464972791,52.99,66839.15,124.4,-0.6063,0.00066,4.25601]
[1780464974100,52.98,66830.42,124.4,-0.61202,0.00065,4.2379]
[1780464975363,52.98,66830.42,124.4,-0.61202,0.00065,4.2379]
[1780464975369,52.98,66829.44,124.4,-0.61267,0.00065,4.2358]
[1780464976366,52.98,66829.44,124.4,-0.61267,0.00065,4.2358]
[1780464975690,52.98,66828.24,124.4,-0.61345,0.00065,4.23323]
[1780464977134,52.98,66828.24,124.4,-0.61345,0.00065,4.23323]
[1780464977231,52.98,66827.25,124.4,-0.61411,0.00065,4.23107]
[1780464977903,52.98,66827.25,124.4,-0.61411,0.00065,4.23107]
[1780464978631,52.97,66827.9,124.4,-0.61369,0.00065,4.23244]
[1780464978906,52.97,66827.9,124.4,-0.61369,0.00065,4.23244]
[1780464979285,52.97,66827.9,124.4,-0.61369,0.00065,4.23244]
[1780464979312,52.97,66827.9,124.4,-0.61369,0.00065,4.23244]
[1780464979292,52.97,66826.51,124.4,-0.6146,0.00065,4.22942]
[1780464979996,52.97,66826.51,124.4,-0.6146,0.00065,4.22942]
[1780464980097,52.97,66827.18,124.4,-0.61417,0.00065,4.23085]
[1780464981268,52.97,66827.18,124.4,-0.61417,0.00065,4.23085]
[1780464981330,52.96,66825.1,124.4,-0.61554,0.00065,4.22632]
[1780464981780,52.96,66825.1,124.4,-0.61554,0.00065,4.22632]
[1780464982076,52.96,66825.1,124.4,-0.61554,0.00065,4.22632]
[1780464983228,52.96,66824.77,124.4,-0.61576,0.00065,4.22558]
[1780464983322,52.96,66824.77,124.4,-0.61576,0.00065,4.22558]
[1780464983324,52.96,66827.68,124.4,-0.61386,0.00065,4.23188]
[1780464984753,52.96,66825.97,124.4,-0.61498,0.00065,4.22817]
[1780464985760,52.96,66827.06,124.4,-0.61427,0.00065,4.23052]
[1780464986963,52.96,66827.06,124.4,-0.61427,0.00065,4.23052]
[1780464987168,52.96,66827.06,124.4,-0.61427,0.00065,4.23052]
[1780464987268,52.95,66826.78,124.4,-0.61446,0.00065,4.2299]
[1780464988357,52.95,66826.78,124.4,-0.61446,0.00065,4.2299]
[1780464988397,52.95,66828.52,124.4,-0.61333,0.00065,4.23364]
[1780464988561,52.95,66828.52,124.4,-0.61333,0.00065,4.23364]
[1780464989259,52.95,66828.52,124.4,-0.61333,0.00065,4.23364]
[1780464989788,52.95,66827.68,124.4,-0.61388,0.00065,4.23182]
[1780464990795,52.95,66828.66,124.4,-0.61325,0.00065,4.23391]
[1780464993338,52.94,66827.51,124.4,-0.6144,0.00066,4.21542]
[1780464993407,52.94,66827.51,124.4,-0.6144,0.00066,4.21542]
[1780464993679,52.94,66828.09,124.4,-0.61402,0.00066,4.21667]
[1780464994388,52.94,66828.09,124.4,-0.61402,0.00066,4.21667]
[1780464994302,52.94,66816.17,124.4,-0.62182,0.00065,4.19016]
[1780464994540,52.94,66816.17,124.4,-0.62182,0.00065,4.19016]
[1780464995153,52.94,66816.17,124.4,-0.62182,0.00065,4.19016]
[1780464995420,52.94,66808.95,124.4,-0.62653,0.00065,4.17327]
[1780464995496,52.94,66808.95,124.4,-0.62653,0.00065,4.17327]
[1780464995520,52.94,66808.95,124.4,-0.62653,0.00065,4.17327]
[1780464995547,52.94,66808.95,124.4,-0.62653,0.00065,4.17327]
[1780464995924,52.94,66808.95,124.4,-0.62653,0.00065,4.17327]
[1780464996009,52.94,66817.29,124.4,-0.6211,0.00065,4.19265]
[1780464996695,52.94,66817.29,124.4,-0.6211,0.00065,4.19265]
[1780464996962,52.94,66817.29,124.4,-0.6211,0.00065,4.19265]
[1780464997026,52.93,66819.56,124.4,-0.61963,0.00065,4.19778]
[1780464997659,52.93,66819.56,124.4,-0.61963,0.00065,4.19778]
[1780464998276,52.93,66819.56,124.4,-0.61963,0.00065,4.19778]
[1780464998357,52.93,66815.33,124.4,-0.62239,0.00065,4.18812]
[1780464999082,52.93,66813.62,124.4,-0.62351,0.00065,4.18415]
[1780464999859,52.93,66812.78,124.4,-0.62406,0.00065,4.1822]
[1780465001873,52.92,66814.04,124.4,-0.62325,0.00065,4.1851]
[1780465003028,52.92,66814.04,124.4,-0.62325,0.00065,4.1851]
[1780465003029,52.92,66813.62,124.4,-0.62353,0.00065,4.1841]
[1780465003887,52.92,66812.38,124.4,-0.62433,0.00065,4.18121]
[1780465004473,52.92,66812.38,124.4,-0.62433,0.00065,4.18121]
[1780465005190,52.92,66812.38,124.4,-0.62433,0.00065,4.18121]
[1780465005236,52.92,66812.41,124.4,-0.62432,0.00065,4.18125]
[1780465007976,52.92,66812.86,124.4,-0.62403,0.00065,4.18229]
[1780465007981,52.91,66813.94,124.4,-0.62334,0.00065,4.18477]
[1780465008922,52.91,66813.0,124.4,-0.62395,0.00065,4.18259]
[1780465009929,52.91,66815.15,124.4,-0.62255,0.00065,4.18756]
[1780465011943,52.91,66816.07,124.4,-0.62196,0.00065,4.18964]
[1780465014257,52.91,66816.1,124.4,-0.62195,0.00065,4.1897]
[1780465014334,52.9,66814.85,124.4,-0.62277,0.00065,4.18679]
[1780465014964,52.9,66810.85,124.4,-0.62538,0.00065,4.17746]
[1780465015971,52.9,66812.97,124.4,-0.624,0.00065,4.18241]
[1780465016446,52.9,66812.97,124.4,-0.624,0.00065,4.18241]
[1780465016978,52.9,66812.68,124.4,-0.6242,0.00065,4.18171]
[1780465020000,52.89,66814.2,124.4,-0.62322,0.00065,4.18521]
[1780465021007,52.89,66815.98,124.4,-0.62206,0.00065,4.1893]
[1780465021556,52.89,66815.98,124.4,-0.62206,0.00065,4.1893]
[1780465022015,52.89,66817.62,124.4,-0.62099,0.00065,4.19305]
[1780465022539,52.89,66817.62,124.4,-0.62099,0.00065,4.19305]
[1780465023141,52.89,66817.62,124.4,-0.62099,0.00065,4.19305]
[1780465023311,52.89,66817.62,124.4,-0.62099,0.00065,4.19305]
[1780465023440,52.89,66819.4,124.4,-0.61984,0.00065,4.19707]
[1780465024031,52.88,66816.97,124.4,-0.62143,0.00065,4.19152]
[1780465025071,52.88,66816.97,124.4,-0.62143,0.00065,4.19152]
[1780465025160,52.88,66815.79,124.4,-0.6222,0.00065,4.1888]
[1780465025769,52.88,66815.79,124.4,-0.6222,0.00065,4.1888]
[1780465026409,52.88,66816.88,124.4,-0.6215,0.00065,4.19128]
[1780465027055,52.88,66816.88,124.4,-0.6215,0.00065,4.19128]
[1780465027071,52.88,66813.04,124.4,-0.62401,0.00065,4.18238]
[1780465027737,52.88,66813.04,124.4,-0.62401,0.00065,4.18238]
[1780465028364,52.88,66813.04,124.4,-0.62401,0.00065,4.18238]
[1780465028377,52.87,66807.78,124.4,-0.62744,0.00065,4.16994]
[1780465029220,52.87,66807.78,124.4,-0.62744,0.00065,4.16994]
[1780465029559,52.87,66807.9,124.4,-0.62737,0.00065,4.17021]
[1780465029591,52.87,66807.9,124.4,-0.62737,0.00065,4.17021]
[1780465029763,52.87,66807.9,124.4,-0.62737,0.00065,4.17021]
[1780465030347,52.87,66807.9,124.4,-0.62737,0.00065,4.17021]
[1780465030449,52.87,66777.92,124.4,-0.64668,0.00064,4.09375]
[1780465031267,52.86,66760.94,124.4,-0.65747,0.00063,4.04628]
[1780465032084,52.86,66760.94,124.4,-0.65747,0.00063,4.04628]
[1780465032214,52.86,66756.97,124.4,-0.65998,0.00063,4.03474]
[1780465034099,52.86,66756.2,124.4,-0.66047,0.00063,4.03244]
[1780465035603,52.86,66755.89,124.4,-0.66067,0.00063,4.03151]
[1780465036458,52.86,66755.89,124.4,-0.66067,0.00063,4.03151]
[1780465036114,52.86,66754.99,124.4,-0.66124,0.00063,4.02885]
[1780465036690,52.86,66754.99,124.4,-0.66124,0.00063,4.02885]
[1780465036908,52.86,66754.99,124.4,-0.66124,0.00063,4.02885]
[1780465037356,52.86,66754.99,124.4,-0.66124,0.00063,4.02885]
[1780465037413,52.86,66764.45,124.4,-0.65528,0.00063,4.05622]
[1780465037831,52.86,66764.45,124.4,-0.65528,0.00063,4.05622]
[1780465038128,52.86,66772.22,124.4,-0.65035,0.00064,4.07802]
[1780465039456,52.86,66777.76,124.4,-0.64682,0.00064,4.09318]
[1780465040258,52.85,66781.46,124.4,-0.64446,0.00064,4.10312]
[1780465042156,52.85,66789.68,124.4,-0.63919,0.00064,4.12471]
[1780465043260,52.85,66796.83,124.4,-0.63458,0.00065,4.14292]
[1780465043511,52.85,66796.83,124.4,-0.63458,0.00065,4.14292]
[1780465043524,52.85,66796.83,124.4,-0.63458,0.00065,4.14292]
[1780465043670,52.85,66796.83,124.4,-0.63458,0.00065,4.14292]
[1780465043747,52.85,66796.83,124.4,-0.63458,0.00065,4.14292]
[1780465044196,52.85,66796.83,124.4,-0.63458,0.00065,4.14292]
[1780465044248,52.85,66759.32,124.4,-0.65853,0.00063,4.04142]
[1780465044565,52.85,66759.32,124.4,-0.65853,0.00063,4.04142]
[1780465045363,52.84,66747.84,124.4,-0.66576,0.00063,4.00742]
[1780465045571,52.84,66747.84,124.4,-0.66576,0.00063,4.00742]
[1780465045844,52.84,66747.84,124.4,-0.66576,0.00063,4.00742]
[1780465046185,52.84,66747.24,124.4,-0.66614,0.00063,4.00559]
[1780465047192,52.84,66746.3,124.4,-0.66673,0.00062,4.00275]
[1780465049206,52.84,66745.47,124.4,-0.66726,0.00062,4.00019]
[1780465051220,52.84,66744.73,124.4,-0.66829,0.00063,3.98121]
[1780465052122,52.84,66744.73,124.4,-0.66829,0.00063,3.98121]
[1780465052234,52.84,66752.94,124.4,-0.66314,0.00063,4.0059]
[1780465052872,52.84,66752.94,124.4,-0.66314,0.00063,4.0059]
[1780465053374,52.84,66752.94,124.4,-0.66314,0.00063,4.0059]
[1780465053382,52.84,66752.94,124.4,-0.66314,0.00063,4.0059]
[1780465053454,52.83,66759.69,124.4,-0.65888,0.00063,4.02571]
[1780465054363,52.83,66759.69,124.4,-0.65888,0.00063,4.02571]
[1780465054464,52.83,66762.21,124.4,-0.65729,0.00063,4.03298]
[1780465055153,52.83,66762.21,124.4,-0.65729,0.00063,4.03298]
[1780465055240,52.83,66762.21,124.4,-0.65729,0.00063,4.03298]
[1780465055375,52.83,66762.73,124.4,-0.65697,0.00063,4.03444]
[1780465056115,52.83,66762.73,124.4,-0.65697,0.00063,4.03444]
[1780465056478,52.83,66768.25,124.4,-0.65346,0.00064,4.05016]
[1780465057036,52.83,66768.25,124.4,-0.65346,0.00064,4.05016]
[1780465057052,52.83,66768.25,124.4,-0.65346,0.00064,4.05016]
[1780465057266,52.83,66769.34,124.4,-0.65276,0.00064,4.05323]
[1780465058538,52.83,66769.83,124.4,-0.65245,0.00064,4.0546]
[1780465061267,52.83,66770.11,124.4,-0.65227,0.00064,4.05538]
[1780465063309,52.83,66772.34,124.4,-0.65086,0.00064,4.06158]
[1780465064315,52.83,66773.03,124.4,-0.65042,0.00064,4.06348]
[1780465065325,52.83,66773.65,124.4,-0.65002,0.00064,4.06519]
[1780465066405,52.83,66777.38,124.4,-0.64764,0.00064,4.07541]
[1780465067417,52.83,66783.07,124.4,-0.64399,0.00064,4.09075]
[1780465068415,52.83,66783.96,124.4,-0.64342,0.00064,4.09311]
[1780465070366,52.82,66784.64,124.4,-0.64299,0.00064,4.09489]
[1780465072380,52.82,66785.26,124.4,-0.6426,0.00064,4.0965]
[1780465077440,52.82,66785.33,124.4,-0.64256,0.00064,4.09663]
[1780465077443,52.82,66788.71,124.4,-0.64039,0.00065,4.10549]
[1780465078143,52.82,66788.71,124.4,-0.64039,0.00065,4.10549]
[1780465078505,52.81,66789.7,124.4,-0.63976,0.00065,4.10805]
[1780465080437,52.81,66790.74,124.4,-0.63909,0.00065,4.1107]
[1780465081636,52.81,66790.93,124.4,-0.63898,0.00065,4.11117]
[1780465082115,52.81,66790.93,124.4,-0.63898,0.00065,4.11117]
[1780465082451,52.81,66795.23,124.4,-0.63619,0.00065,4.1222]
[1780465083458,52.81,66798.4,124.4,-0.63414,0.00065,4.13019]
[1780465084178,52.81,66798.4,124.4,-0.63414,0.00065,4.13019]
[1780465084465,52.81,66794.72,124.4,-0.63653,0.00065,4.12089]
[1780465085473,52.8,66795.57,124.4,-0.63598,0.00065,4.12302]
[1780465086479,52.8,66797.3,124.4,-0.63487,0.00065,4.12738]
[1780465087486,52.8,66799.14,124.4,-0.63368,0.00065,4.13197]
[1780465089431,52.8,66799.54,124.4,-0.63342,0.00065,4.13295]
[1780465091514,52.79,66802.24,124.4,-0.63168,0.00065,4.13959]
[1780465092521,52.79,66803.05,124.4,-0.63116,0.00065,4.14156]
[1780465094501,52.79,66803.47,124.4,-0.63089,0.00065,4.14256]
[1780465094540,52.79,66803.27,124.4,-0.63103,0.00065,4.14205]
[1780465094594,52.79,66803.27,124.4,-0.63103,0.00065,4.14205]
[1780465094679,52.79,66803.27,124.4,-0.63103,0.00065,4.14205]
[1780465094725,52.79,66803.27,124.4,-0.63103,0.00065,4.14205]
[1780465094865,52.79,66803.27,124.4,-0.63103,0.00065,4.14205]
[1780465095498,52.79,66803.27,124.4,-0.63103,0.00065,4.14205]
[1780465095545,52.79,66820.45,124.4,-0.61979,0.00066,4.18258]
[1780465095662,52.79,66820.45,124.4,-0.61979,0.00066,4.18258]
[1780465096552,52.79,66823.67,124.4,-0.61768,0.00066,4.1898]
[1780465096763,52.79,66823.67,124.4,-0.61768,0.00066,4.1898]
[1780465096788,52.79,66823.67,124.4,-0.61768,0.00066,4.1898]
[1780465098010,52.79,66823.67,124.4,-0.61768,0.00066,4.1898]
[1780465098072,52.78,66821.14,124.4,-0.61935,0.00066,4.18411]
[1780465099094,52.78,66821.14,124.4,-0.61935,0.00066,4.18411]
[1780465099155,52.78,66820.5,124.4,-0.61978,0.00066,4.18263]
[1780465099808,52.78,66820.5,124.4,-0.61978,0.00066,4.18263]
[1780465100164,52.78,66820.5,124.4,-0.61978,0.00066,4.18263]
[1780465100262,52.78,66820.01,124.4,-0.62011,0.00066,4.1815]
[1780465100580,52.78,66821.06,124.4,-0.61942,0.00066,4.18388]
[1780465102593,52.77,66823.29,124.4,-0.61796,0.00066,4.18884]
[1780465104370,52.77,66823.29,124.4,-0.61796,0.00066,4.18884]
[1780465104472,52.77,66823.35,124.4,-0.61793,0.00066,4.18895]
[1780465104608,52.77,66829.12,124.4,-0.61413,0.00066,4.20163]
[1780465105616,52.77,66830.08,124.4,-0.6135,0.00066,4.2037]
[1780465107630,52.76,66833.21,124.4,-0.61143,0.00066,4.21038]
[1780465108581,52.76,66833.21,124.4,-0.61143,0.00066,4.21038]
[1780465108673,52.76,66833.21,124.4,-0.61143,0.00066,4.21038]
[1780465108778,52.76,66833.21,124.4,-0.61143,0.00066,4.21038]
[1780465109084,52.76,66833.1,124.4,-0.61151,0.00066,4.21013]
[1780465109650,52.76,66821.32,124.4,-0.61928,0.00066,4.18434]
[1780465110941,52.76,66821.32,124.4,-0.61928,0.00066,4.18434]
[1780465110959,52.76,66816.45,124.4,-0.62248,0.00066,4.17321]
[1780465111620,52.76,66816.45,124.4,-0.62248,0.00066,4.17321]
[1780465111727,52.76,66816.45,124.4,-0.62248,0.00066,4.17321]
[1780465111737,52.76,66811.41,124.4,-0.62623,0.00066,4.14518]
[1780465113678,52.75,66809.85,124.4,-0.62726,0.00066,4.14143]
[1780465115047,52.75,66809.85,124.4,-0.62726,0.00066,4.14143]
[1780465115182,52.75,66808.1,124.4,-0.62842,0.00066,4.1372]
[1780465117707,52.75,66811.35,124.4,-0.62629,0.00066,4.14496]
[1780465118714,52.75,66813.58,124.4,-0.62483,0.00066,4.15022]
[1780465120021,52.75,66813.58,124.4,-0.62483,0.00066,4.15022]
[1780465121085,52.75,66814.11,124.4,-0.62448,0.00066,4.15146]
[1780465121120,52.75,66814.11,124.4,-0.62448,0.00066,4.15146]
[1780465121308,52.75,66814.11,124.4,-0.62448,0.00066,4.15146]
[1780465121928,52.74,66814.59,124.4,-0.62417,0.00066,4.15257]
[1780465121971,52.74,66812.22,124.4,-0.62573,0.00066,4.14699]
[1780465123469,52.74,66806.16,124.4,-0.62971,0.00065,4.13241]
[1780465125015,52.74,66806.37,124.4,-0.62958,0.00065,4.13293]
[1780465125116,52.74,66809.79,124.4,-0.62733,0.00066,4.14118]
[1780465126769,52.74,66808.16,124.4,-0.6284,0.00066,4.13726]
[1780465128439,52.74,66808.16,124.4,-0.6284,0.00066,4.13726]
[1780465128541,52.73,66804.08,124.4,-0.63109,0.00065,4.12729]
[1780465129790,52.73,66803.12,124.4,-0.63172,0.00065,4.1249]
[1780465130798,52.73,66802.43,124.4,-0.63217,0.00065,4.12318]
[1780465131900,52.73,66802.43,124.4,-0.63217,0.00065,4.12318]
[1780465131911,52.73,66802.43,124.4,-0.63217,0.00065,4.12318]
[1780465132892,52.73,66802.18,124.4,-0.63234,0.00065,4.12254]
[1780465132991,52.73,66797.92,124.4,-0.63513,0.00065,4.11187]
[1780465136565,52.72,66798.35,124.4,-0.63485,0.00065,4.11293]
[1780465136597,52.72,66797.94,124.4,-0.63513,0.00065,4.11188]
[1780465137182,52.72,66797.94,124.4,-0.63513,0.00065,4.11188]
[1780465137455,52.72,66797.94,124.4,-0.63513,0.00065,4.11188]
[1780465137514,52.72,66799.62,124.4,-0.63403,0.00065,4.11609]
[1780465137853,52.72,66805.75,124.4,-0.63003,0.00065,4.13124]
[1780465139582,52.72,66805.75,124.4,-0.63003,0.00065,4.13124]
[1780465138861,52.72,66808.23,124.4,-0.62841,0.00066,4.13725]
[1780465139628,52.72,66808.23,124.4,-0.62841,0.00066,4.13725]
[1780465140278,52.72,66810.51,124.4,-0.62692,0.00066,4.14269]
[1780465140613,52.72,66810.51,124.4,-0.62692,0.00066,4.14269]
[1780465141418,52.72,66810.51,124.4,-0.62692,0.00066,4.14269]
[1780465141513,52.71,66811.96,124.4,-0.62597,0.00066,4.14613]
[1780465142152,52.71,66813.21,124.4,-0.62515,0.00066,4.14908]
[1780465143896,52.71,66814.09,124.4,-0.62458,0.00066,4.15114]
[1780465145347,52.71,66814.09,124.4,-0.62458,0.00066,4.15114]
[1780465145910,52.71,66815.61,124.4,-0.62358,0.00066,4.15468]
[1780465146617,52.71,66815.61,124.4,-0.62358,0.00066,4.15468]
[1780465146632,52.71,66815.61,124.4,-0.62358,0.00066,4.15468]
[1780465147026,52.71,66810.92,124.4,-0.62667,0.00066,4.14362]
[1780465148206,52.71,66810.92,124.4,-0.62667,0.00066,4.14362]
[1780465148253,52.7,66805.58,124.4,-0.63018,0.00065,4.13068]
[1780465148930,52.7,66804.41,124.4,-0.63095,0.00065,4.12782]
[1780465149833,52.7,66804.41,124.4,-0.63095,0.00065,4.12782]
[1780465149938,52.7,66804.19,124.4,-0.6311,0.00065,4.12726]
[1780465151600,52.7,66804.19,124.4,-0.6311,0.00065,4.12726]
[1780465151608,52.7,66804.19,124.4,-0.6311,0.00065,4.12726]
[1780465151952,52.7,66802.25,124.4,-0.63237,0.00065,4.12243]
[1780465152959,52.69,66801.57,124.4,-0.63282,0.00065,4.12072]
[1780465154390,52.69,66801.57,124.4,-0.63282,0.00065,4.12072]
[1780465154586,52.69,66801.57,124.4,-0.63282,0.00065,4.12072]
[1780465154492,52.69,66801.05,124.4,-0.63317,0.00065,4.1194]
[1780465154631,52.69,66801.05,124.4,-0.63317,0.00065,4.1194]
[1780465154956,52.69,66801.05,124.4,-0.63317,0.00065,4.1194]
[1780465155475,52.69,66801.05,124.4,-0.63317,0.00065,4.1194]
[1780465155562,52.69,66810.54,124.4,-0.62696,0.00066,4.14256]
[1780465156326,52.69,66821.48,124.4,-0.61976,0.00066,4.168]
[1780465157175,52.69,66821.48,124.4,-0.61976,0.00066,4.168]
[1780465157277,52.69,66823.45,124.4,-0.61846,0.00066,4.17242]
[1780465157883,52.69,66823.45,124.4,-0.61846,0.00066,4.17242]
[1780465157994,52.69,66823.86,124.4,-0.61819,0.00066,4.17334]
[1780465162027,52.68,66826.35,124.4,-0.61656,0.00066,4.17883]
[1780465163035,52.68,66828.27,124.4,-0.61529,0.00066,4.18305]
[1780465164041,52.68,66827.27,124.4,-0.61595,0.00066,4.18086]
[1780465165049,52.68,66831.06,124.4,-0.61344,0.00066,4.18912]
[1780465168142,52.68,66831.02,124.4,-0.61347,0.00066,4.18903]
[1780465168219,52.68,66830.71,124.4,-0.61368,0.00066,4.18835]
[1780465169077,52.68,66831.61,124.4,-0.61308,0.00066,4.19029]
[1780465170223,52.68,66831.61,124.4,-0.61308,0.00066,4.19029]
[1780465170548,52.68,66830.26,124.4,-0.61398,0.00066,4.18737]
[1780465170696,52.68,66830.26,124.4,-0.61398,0.00066,4.18737]
[1780465171419,52.68,66840.8,124.4,-0.60735,0.00067,4.19347]
[1780465171701,52.68,66840.8,124.4,-0.60735,0.00067,4.19347]
[1780465172218,52.68,66840.8,124.4,-0.60735,0.00067,4.19347]
[1780465172226,52.68,66840.8,124.4,-0.60735,0.00067,4.19347]
[1780465172315,52.68,66845.39,124.4,-0.60427,0.00067,4.20277]
[1780465173105,52.68,66847.27,124.4,-0.60301,0.00067,4.2065]
[1780465173761,52.68,66847.27,124.4,-0.60301,0.00067,4.2065]
[1780465175649,52.68,66847.53,124.4,-0.60284,0.00067,4.20701]
[1780465175885,52.68,66847.53,124.4,-0.60284,0.00067,4.20701]
[1780465176613,52.68,66847.53,124.4,-0.60284,0.00067,4.20701]
[1780465176229,52.68,66858.69,124.4,-0.59533,0.00067,4.22828]
[1780465177251,52.68,66858.69,124.4,-0.59533,0.00067,4.22828]
[1780465177267,52.68,66860.31,124.4,-0.59424,0.00067,4.23124]
[1780465178592,52.68,66855.41,124.4,-0.59754,0.00067,4.22217]
[1780465180427,52.67,66854.63,124.4,-0.59807,0.00067,4.22069]
[1780465181161,52.67,66857.08,124.4,-0.59642,0.00067,4.22527]
[1780465182168,52.67,66856.32,124.4,-0.59694,0.00067,4.22385]
[1780465183175,52.67,66858.43,124.4,-0.59552,0.00067,4.22775]
[1780465184372,52.67,66858.43,124.4,-0.59552,0.00067,4.22775]
[1780465184515,52.67,66858.43,124.4,-0.59552,0.00067,4.22775]
[1780465184529,52.67,66858.43,124.4,-0.59552,0.00067,4.22775]
[1780465184557,52.67,66860.01,124.4,-0.59445,0.00067,4.23065]
[1780465185513,52.67,66860.01,124.4,-0.59445,0.00067,4.23065]
[1780465185589,52.67,66863.4,124.4,-0.59216,0.00068,4.23677]
[1780465186136,52.67,66863.4,124.4,-0.59216,0.00068,4.23677]
[1780465186156,52.67,66863.4,124.4,-0.59216,0.00068,4.23677]
[1780465186433,52.67,66865.74,124.4,-0.59058,0.00068,4.2409]
[1780465186924,52.67,66865.74,124.4,-0.59058,0.00068,4.2409]
[1780465186937,52.67,66865.74,124.4,-0.59058,0.00068,4.2409]
[1780465187437,52.67,66867.4,124.4,-0.58946,0.00068,4.24379]
[1780465188212,52.67,66865.62,124.4,-0.59066,0.00068,4.24069]
[1780465189219,52.67,66861.23,124.4,-0.59363,0.00067,4.23286]
[1780465190226,52.67,66859.94,124.4,-0.59451,0.00067,4.2305]
[1780465192615,52.67,66860.51,124.4,-0.59413,0.00067,4.23154]
[1780465193029,52.66,66860.5,124.4,-0.59414,0.00067,4.23151]
[1780465193924,52.66,66860.32,124.4,-0.59426,0.00067,4.23118]
[1780465194254,52.66,66860.48,124.4,-0.59415,0.00067,4.23147]
[1780465195082,52.66,66860.48,124.4,-0.59415,0.00067,4.23147]
[1780465195260,52.66,66862.34,124.4,-0.5929,0.00068,4.23482]
[1780465200409,52.66,66862.93,124.4,-0.59251,0.00068,4.23586]
[1780465200448,52.66,66863.87,124.4,-0.59187,0.00068,4.23753]
[1780465201447,52.66,66866.23,124.4,-0.59028,0.00068,4.24169]
[1780465201964,52.66,66866.23,124.4,-0.59028,0.00068,4.24169]
[1780465202314,52.65,66861.71,124.4,-0.59334,0.00068,4.23366]
[1780465203317,52.65,66860.33,124.4,-0.59427,0.00067,4.23115]
[1780465205414,52.65,66860.37,124.4,-0.59424,0.00067,4.23122]
[1780465205487,52.65,66860.61,124.4,-0.59408,0.00067,4.23165]
[1780465206394,52.65,66860.61,124.4,-0.59408,0.00067,4.23165]
[1780465206499,52.65,66860.61,124.4,-0.59408,0.00067,4.23165]
[1780465206606,52.65,66860.61,124.4,-0.59408,0.00067,4.23165]
[1780465206603,52.65,66860.62,124.4,-0.59408,0.00067,4.23167]
[1780465206751,52.65,66860.62,124.4,-0.59408,0.00067,4.23167]
[1780465207608,52.65,66863.39,124.4,-0.59221,0.00068,4.23665]
[1780465207731,52.65,66863.39,124.4,-0.59221,0.00068,4.23665]
[1780465208353,52.65,66865.36,124.4,-0.59088,0.00068,4.24014]
[1780465209360,52.65,66866.63,124.4,-0.59002,0.00068,4.24237]
[1780465210367,52.65,66867.54,124.4,-0.5894,0.00068,4.24395]
[1780465211374,52.65,66866.44,124.4,-0.59015,0.00068,4.24203]
[1780465212496,52.65,66866.44,124.4,-0.59015,0.00068,4.24203]
[1780465212909,52.65,66866.18,124.4,-0.59032,0.00068,4.24157]
[1780465213400,52.65,66866.89,124.4,-0.58985,0.00068,4.24281]
[1780465213739,52.65,66866.89,124.4,-0.58985,0.00068,4.24281]
[1780465214257,52.65,66866.89,124.4,-0.58985,0.00068,4.24281]
[1780465214395,52.65,66866.67,124.4,-0.59,0.00068,4.24242]
[1780465214968,52.65,66866.67,124.4,-0.59,0.00068,4.24242]
[1780465215402,52.65,66870.55,124.4,-0.58737,0.00068,4.2491]
[1780465216409,52.65,66871.33,124.4,-0.58684,0.00068,4.25041]
[1780465219584,52.64,66872.03,124.4,-0.58637,0.00068,4.25158]
[1780465219632,52.64,66872.03,124.4,-0.58637,0.00068,4.25158]
[1780465219697,52.64,66872.03,124.4,-0.58637,0.00068,4.25158]
[1780465219610,52.64,66874.88,124.4,-0.58444,0.00068,4.2563]
[1780465219823,52.64,66874.88,124.4,-0.58444,0.00068,4.2563]
[1780465219839,52.64,66874.88,124.4,-0.58444,0.00068,4.2563]
[1780465219884,52.64,66874.88,124.4,-0.58444,0.00068,4.2563]
[1780465220021,52.64,66874.88,124.4,-0.58444,0.00068,4.2563]
[1780465220351,52.64,66874.88,124.4,-0.58444,0.00068,4.2563]
[1780465220655,52.64,66905.23,124.4,-0.56374,0.00069,4.30047]
[1780465220767,52.64,66905.23,124.4,-0.56374,0.00069,4.30047]
[1780465220853,52.64,66905.23,124.4,-0.56374,0.00069,4.30047]
[1780465221104,52.64,66905.23,124.4,-0.56374,0.00069,4.30047]
[1780465221446,52.64,66905.23,124.4,-0.56374,0.00069,4.30047]
[1780465221525,52.64,66900.32,124.4,-0.5671,0.00068,4.2941]
[1780465221853,52.64,66900.32,124.4,-0.5671,0.00068,4.2941]
[1780465222214,52.64,66900.32,124.4,-0.5671,0.00068,4.2941]
[1780465222287,52.64,66900.32,124.4,-0.5671,0.00068,4.2941]
[1780465222492,52.64,66894.09,124.4,-0.57136,0.00068,4.28559]
[1780465223459,52.63,66891.88,124.4,-0.57288,0.00068,4.28244]
[1780465223748,52.63,66891.88,124.4,-0.57288,0.00068,4.28244]
[1780465224466,52.63,66894.48,124.4,-0.57111,0.00068,4.28612]
[1780465225641,52.63,66899.84,124.4,-0.56744,0.00068,4.29345]
[1780465226480,52.63,66901.18,124.4,-0.56652,0.00068,4.29522]
[1780465229501,52.63,66900.15,124.4,-0.56723,0.00068,4.29385]
[1780465230857,52.63,66900.31,124.4,-0.56712,0.00068,4.29406]
[1780465231516,52.63,66900.84,124.4,-0.56701,0.00069,4.27894]
[1780465231720,52.63,66900.84,124.4,-0.56701,0.00069,4.27894]
[1780465231977,52.63,66900.84,124.4,-0.56701,0.00069,4.27894]
[1780465233532,52.63,66898.74,124.4,-0.56846,0.00069,4.27612]
[1780465233707,52.63,66898.74,124.4,-0.56846,0.00069,4.27612]
[1780465234539,52.63,66893.93,124.4,-0.57176,0.00069,4.26947]
[1780465234872,52.63,66893.93,124.4,-0.57176,0.00069,4.26947]
[1780465235573,52.63,66893.93,124.4,-0.57176,0.00069,4.26947]
[1780465235673,52.62,66893.83,124.4,-0.57183,0.00069,4.26933]
[1780465236145,52.62,66893.83,124.4,-0.57183,0.00069,4.26933]
[1780465236554,52.62,66893.73,124.4,-0.5719,0.00069,4.26918]
[1780465241507,52.62,66894.4,124.4,-0.57144,0.00069,4.27012]
[1780465242596,52.62,66889.6,124.4,-0.57474,0.00068,4.26321]
[1780465243606,52.62,66887.23,124.4,-0.57636,0.00068,4.25969]
[1780465244613,52.62,66888.21,124.4,-0.57569,0.00068,4.26115]
[1780465245962,52.61,66887.73,124.4,-0.57602,0.00068,4.26043]
[1780465246601,52.61,66887.73,124.4,-0.57602,0.00068,4.26043]
[1780465250655,52.61,66888.55,124.4,-0.57547,0.00068,4.26164]
[1780465253677,52.61,66893.65,124.4,-0.57198,0.00069,4.26902]
[1780465254683,52.6,66890.91,124.4,-0.57386,0.00069,4.26508]
[1780465255690,52.6,66891.85,124.4,-0.57322,0.00069,4.26643]
[1780465256697,52.6,66894.62,124.4,-0.57132,0.00069,4.27037]
[1780465257704,52.6,66896.13,124.4,-0.57029,0.00069,4.27248]
[1780465259718,52.6,66896.97,124.4,-0.56971,0.00069,4.27363]
[1780465263550,52.59,66890.56,124.4,-0.57412,0.00069,4.26454]
[1780465265333,52.59,66890.69,124.4,-0.57403,0.00069,4.26473]
[1780465265512,52.59,66890.4,124.4,-0.57423,0.00069,4.2643]
[1780465266213,52.59,66899.57,124.4,-0.56794,0.00069,4.27715]
[1780465266853,52.59,66899.57,124.4,-0.56794,0.00069,4.27715]
[1780465266954,52.59,66904.75,124.4,-0.56437,0.00069,4.28394]
[1780465268718,52.59,66904.75,124.4,-0.56437,0.00069,4.28394]
[1780465268745,52.59,66904.75,124.4,-0.56437,0.00069,4.28394]
[1780465268786,52.59,66904.42,124.4,-0.5646,0.00069,4.28352]
[1780465269281,52.59,66904.42,124.4,-0.5646,0.00069,4.28352]
[1780465269382,52.59,66906.16,124.4,-0.5634,0.00069,4.28573]
[1780465269838,52.59,66906.16,124.4,-0.5634,0.00069,4.28573]
[1780465269847,52.59,66914.17,124.4,-0.55788,0.00069,4.29541]
[1780465271708,52.59,66914.17,124.4,-0.55788,0.00069,4.29541]
[1780465271720,52.6,66915.35,124.4,-0.55706,0.00069,4.29677]
[1780465272369,52.6,66919.98,124.4,-0.55387,0.00069,4.30192]
[1780465272916,52.6,66919.98,124.4,-0.55387,0.00069,4.30192]
[1780465272986,52.6,66922.61,124.4,-0.55205,0.00069,4.30472]
[1780465274603,52.6,66928.8,124.4,-0.54777,0.00069,4.31097]
[1780465275467,52.6,66927.96,124.4,-0.54835,0.00069,4.31015]
[1780465275886,52.6,66929.57,124.4,-0.54723,0.00069,4.31171]
[1780465277077,52.6,66929.57,124.4,-0.54723,0.00069,4.31171]
[1780465277103,52.6,66929.57,124.4,-0.54723,0.00069,4.31171]
[1780465277178,52.6,66929.56,124.4,-0.54724,0.00069,4.3117]
[1780465278193,52.6,66929.56,124.4,-0.54724,0.00069,4.3117]
[1780465278295,52.6,66929.56,124.4,-0.54724,0.00069,4.3117]
[1780465279157,52.6,66929.56,124.4,-0.54724,0.00069,4.3117]
[1780465279165,52.6,66929.56,124.4,-0.54724,0.00069,4.3117]
[1780465279365,52.6,66929.56,124.4,-0.54724,0.00069,4.3117]
[1780465279398,52.61,66929.98,124.4,-0.54694,0.00069,4.31211]
[1780465279921,52.61,66929.98,124.4,-0.54694,0.00069,4.31211]
[1780465279969,52.61,66929.98,124.4,-0.54694,0.00069,4.31211]
[1780465280755,52.61,66931.43,124.4,-0.54594,0.00069,4.31348]
[1780465281245,52.61,66931.43,124.4,-0.54594,0.00069,4.31348]
[1780465281568,52.6,66929.67,124.4,-0.54716,0.00069,4.31181]
[1780465281928,52.6,66925.64,124.4,-0.54995,0.00069,4.30785]
[1780465283424,52.6,66924.46,124.4,-0.55077,0.00069,4.30665]
[1780465284969,52.6,66924.36,124.4,-0.55083,0.00069,4.30655]
[1780465285484,52.6,66924.36,124.4,-0.55083,0.00069,4.30655]
[1780465285546,52.6,66923.81,124.4,-0.55122,0.00069,4.30598]
[1780465285956,52.6,66916.91,124.4,-0.55598,0.00069,4.29855]
[1780465287556,52.6,66914.3,124.4,-0.55779,0.00069,4.29557]
[1780465287970,52.6,66917.07,124.4,-0.55588,0.00069,4.29872]
[1780465288853,52.6,66917.07,124.4,-0.55588,0.00069,4.29872]
[1780465289635,52.6,66917.07,124.4,-0.55588,0.00069,4.29872]
[1780465290535,52.6,66917.91,124.4,-0.5553,0.00069,4.29965]
[1780465290857,52.6,66917.91,124.4,-0.5553,0.00069,4.29965]
[1780465291322,52.6,66917.33,124.4,-0.55591,0.00069,4.28319]
[1780465293177,52.6,66917.56,124.4,-0.55575,0.00069,4.28345]
[1780465293440,52.6,66917.56,124.4,-0.55575,0.00069,4.28345]
[1780465293444,52.6,66917.56,124.4,-0.55575,0.00069,4.28345]
[1780465293487,52.6,66917.56,124.4,-0.55575,0.00069,4.28345]
[1780465293545,52.6,66917.56,124.4,-0.55575,0.00069,4.28345]
[1780465293650,52.6,66917.08,124.4,-0.55608,0.00069,4.28291]
[1780465294177,52.6,66917.08,124.4,-0.55608,0.00069,4.28291]
[1780465294334,52.6,66917.08,124.4,-0.55608,0.00069,4.28291]
[1780465294587,52.6,66927.54,124.4,-0.54883,0.00069,4.29396]
[1780465295678,52.6,66936.74,124.4,-0.54243,0.0007,4.30249]
[1780465296729,52.6,66938.2,124.4,-0.54142,0.0007,4.30375]
[1780465297788,52.6,66937.93,124.4,-0.54161,0.0007,4.30352]
[1780465298644,52.6,66937.93,124.4,-0.54161,0.0007,4.30352]
[1780465300290,52.6,66938.19,124.4,-0.54143,0.0007,4.30374]
[1780465300378,52.6,66939.97,124.4,-0.54019,0.0007,4.30523]
[1780465301215,52.6,66939.97,124.4,-0.54019,0.0007,4.30523]
[1780465301766,52.6,66935.86,124.4,-0.54305,0.0007,4.30173]
[1780465302394,52.6,66935.86,124.4,-0.54305,0.0007,4.30173]
[1780465302451,52.6,66935.86,124.4,-0.54305,0.0007,4.30173]
[1780465302697,52.6,66938.39,124.4,-0.54129,0.0007,4.30391]
[1780465302954,52.6,66938.39,124.4,-0.54129,0.0007,4.30391]
[1780465303364,52.6,66938.39,124.4,-0.54129,0.0007,4.30391]
[1780465303687,52.6,66950.25,124.4,-0.53303,0.0007,4.31303]
[1780465303806,52.6,66950.25,124.4,-0.53303,0.0007,4.31303]
[1780465303829,52.6,66950.25,124.4,-0.53303,0.0007,4.31303]
[1780465304662,52.6,66959.25,124.4,-0.52675,0.0007,4.31871]
[1780465305316,52.6,66960.67,124.4,-0.52576,0.0007,4.31951]
[1780465306023,52.6,66960.67,124.4,-0.52576,0.0007,4.31951]
[1780465306558,52.6,66960.67,124.4,-0.52576,0.0007,4.31951]
[1780465306726,52.61,66964.18,124.4,-0.52331,0.0007,4.32138]
[1780465306814,52.61,66964.18,124.4,-0.52331,0.0007,4.32138]
[1780465307151,52.61,66964.18,124.4,-0.52331,0.0007,4.32138]
[1780465307506,52.61,66964.18,124.4,-0.52331,0.0007,4.32138]
[1780465307782,52.61,66964.18,124.4,-0.52331,0.0007,4.32138]
[1780465307729,52.61,66964.71,124.4,-0.52294,0.0007,4.32164]
[1780465307851,52.61,66964.71,124.4,-0.52294,0.0007,4.32164]
[1780465307931,52.61,66964.71,124.4,-0.52294,0.0007,4.32164]
[1780465308022,52.61,66964.71,124.4,-0.52294,0.0007,4.32164]
[1780465308026,52.61,66964.71,124.4,-0.52294,0.0007,4.32164]
[1780465308580,52.61,66970.09,124.4,-0.51919,0.0007,4.32414]
[1780465308803,52.61,66970.09,124.4,-0.51919,0.0007,4.32414]
[1780465309406,52.61,66970.09,124.4,-0.51919,0.0007,4.32414]
[1780465309540,52.61,66970.09,124.4,-0.51919,0.0007,4.32414]
[1780465309619,52.61,66973.32,124.4,-0.51693,0.0007,4.32546]
[1780465309815,52.61,66973.32,124.4,-0.51693,0.0007,4.32546]
[1780465310571,52.61,66971.95,124.4,-0.51789,0.0007,4.32492]
[1780465310813,52.61,66971.95,124.4,-0.51789,0.0007,4.32492]
[1780465311773,52.61,66967.1,124.4,-0.52128,0.0007,4.3228]
[1780465313370,52.61,66966.82,124.4,-0.52147,0.0007,4.32267]
[1780465313578,52.61,66961.14,124.4,-0.52543,0.0007,4.31977]
[1780465314547,52.61,66958.78,124.4,-0.52708,0.0007,4.31844]
[1780465316084,52.61,66958.34,124.4,-0.52739,0.0007,4.31819]
[1780465316325,52.61,66958.34,124.4,-0.52739,0.0007,4.31819]
[1780465316525,52.6,66956.37,124.4,-0.52876,0.0007,4.31701]
[1780465316814,52.6,66956.37,124.4,-0.52876,0.0007,4.31701]
[1780465317790,52.6,66952.09,124.4,-0.53175,0.0007,4.31428]
[1780465318454,52.6,66949.8,124.4,-0.53334,0.0007,4.31272]
[1780465318888,52.6,66949.8,124.4,-0.53334,0.0007,4.31272]
[1780465318922,52.6,66949.8,124.4,-0.53334,0.0007,4.31272]
[1780465319193,52.6,66945.32,124.4,-0.53646,0.0007,4.30946]
[1780465320813,52.6,66944.55,124.4,-0.537,0.0007,4.30888]
[1780465321685,52.6,66944.55,124.4,-0.537,0.0007,4.30888]
[1780465321691,52.6,66940.21,124.4,-0.54002,0.0007,4.30543]
[1780465322350,52.6,66939.09,124.4,-0.5408,0.0007,4.3045]
[1780465328236,52.6,66938.38,124.4,-0.5413,0.0007,4.3039]
[1780465328272,52.6,66938.38,124.4,-0.5413,0.0007,4.3039]
[1780465329356,52.6,66938.38,124.4,-0.5413,0.0007,4.3039]
[1780465329391,52.6,66938.75,124.4,-0.54104,0.0007,4.30421]
[1780465331405,52.6,66937.8,124.4,-0.5417,0.0007,4.3034]
[1780465335118,52.59,66938.01,124.4,-0.54156,0.0007,4.30358]
[1780465335599,52.59,66942.92,124.4,-0.53814,0.0007,4.3076]
[1780465336741,52.59,66944.15,124.4,-0.53728,0.0007,4.30856]
[1780465337032,52.59,66944.15,124.4,-0.53728,0.0007,4.30856]
[1780465337447,52.59,66941.74,124.4,-0.53896,0.0007,4.30666]
[1780465338453,52.59,66940.18,124.4,-0.54005,0.0007,4.30539]
[1780465339461,52.59,66939.36,124.4,-0.54062,0.0007,4.30472]
[1780465341476,52.59,66940.5,124.4,-0.53983,0.0007,4.30566]
[1780465343489,52.59,66939.41,124.4,-0.54059,0.0007,4.30476]
[1780465344496,52.59,66937.99,124.4,-0.54157,0.0007,4.30356]
[1780465349533,52.59,66937.95,124.4,-0.54161,0.0007,4.30352]
[1780465350575,52.59,66937.95,124.4,-0.54161,0.0007,4.30352]
[1780465350728,52.59,66937.95,124.4,-0.54161,0.0007,4.30352]
[1780465350834,52.59,66937.97,124.4,-0.54159,0.0007,4.30354]
[1780465351423,52.59,66937.97,124.4,-0.54159,0.0007,4.30354]
[1780465351525,52.59,66937.97,124.4,-0.54159,0.0007,4.30354]
[1780465351547,52.58,66932.45,124.4,-0.54561,0.0007,4.28281]
[1780465352363,52.58,66932.45,124.4,-0.54561,0.0007,4.28281]
[1780465352690,52.58,66932.45,124.4,-0.54561,0.0007,4.28281]
[1780465352791,52.58,66929.14,124.4,-0.54792,0.0007,4.27967]
[1780465353009,52.58,66929.14,124.4,-0.54792,0.0007,4.27967]
[1780465353360,52.58,66929.14,124.4,-0.54792,0.0007,4.27967]
[1780465353452,52.58,66929.14,124.4,-0.54792,0.0007,4.27967]
[1780465353561,52.58,66928.29,124.4,-0.54851,0.0007,4.27884]
[1780465355575,52.58,66929.21,124.4,-0.54787,0.0007,4.27973]
[1780465360610,52.58,66928.99,124.4,-0.54803,0.0007,4.27951]
[1780465363284,52.58,66928.93,124.4,-0.54807,0.0007,4.27945]
[1780465363631,52.58,66936.93,124.4,-0.54249,0.0007,4.28683]
[1780465364638,52.58,66938.47,124.4,-0.54141,0.0007,4.28815]
[1780465365427,52.58,66938.47,124.4,-0.54141,0.0007,4.28815]
[1780465365645,52.58,66939.54,124.4,-0.54067,0.0007,4.28905]
[1780465366037,52.58,66939.54,124.4,-0.54067,0.0007,4.28905]
[1780465366652,52.58,66942.9,124.4,-0.53832,0.0007,4.29178]
[1780465367169,52.58,66942.9,124.4,-0.53832,0.0007,4.29178]
[1780465368420,52.58,66943.07,124.4,-0.5382,0.0007,4.29192]
[1780465370545,52.58,66942.87,124.4,-0.53834,0.0007,4.29176]
[1780465371687,52.57,66944.41,124.4,-0.53726,0.0007,4.29296]
[1780465373266,52.57,66944.88,124.4,-0.53694,0.0007,4.29332]
[1780465373384,52.57,66944.88,124.4,-0.53694,0.0007,4.29332]
[1780465373734,52.57,66944.88,124.4,-0.53694,0.0007,4.29332]
[1780465373832,52.57,66944.88,124.4,-0.53694,0.0007,4.29332]
[1780465373830,52.57,66938.86,124.4,-0.54114,0.0007,4.28848]
[1780465374854,52.57,66927.78,124.4,-0.54888,0.0007,4.27832]
[1780465375482,52.57,66927.78,124.4,-0.54888,0.0007,4.27832]
[1780465375716,52.57,66927.18,124.4,-0.5493,0.0007,4.27772]
[1780465376271,52.57,66927.18,124.4,-0.5493,0.0007,4.27772]
[1780465376723,52.57,66927.28,124.4,-0.54923,0.0007,4.27782]
[1780465377460,52.57,66927.28,124.4,-0.54923,0.0007,4.27782]
[1780465377730,52.57,66928.42,124.4,-0.54843,0.0007,4.27895]
[1780465378737,52.57,66935.09,124.4,-0.54378,0.0007,4.2852]
[1780465381828,52.57,66933.76,124.4,-0.5447,0.0007,4.284]
[1780465381912,52.57,66933.76,124.4,-0.5447,0.0007,4.284]
[1780465382153,52.57,66933.76,124.4,-0.5447,0.0007,4.284]
[1780465382766,52.57,66928.68,124.4,-0.54825,0.0007,4.2792]
[1780465385787,52.57,66927.28,124.4,-0.54923,0.0007,4.27782]
[1780465386067,52.57,66927.28,124.4,-0.54923,0.0007,4.27782]
[1780465386794,52.57,66927.85,124.4,-0.54883,0.0007,4.27839]
[1780465387801,52.57,66929.45,124.4,-0.54771,0.0007,4.27995]
[1780465389815,52.57,66928.66,124.4,-0.54827,0.0007,4.27918]
[1780465391829,52.57,66930.13,124.4,-0.54724,0.0007,4.2806]
[1780465392475,52.57,66930.13,124.4,-0.54724,0.0007,4.2806]
[1780465392836,52.57,66923.06,124.4,-0.55217,0.0007,4.2735]
[1780465393344,52.57,66923.06,124.4,-0.55217,0.0007,4.2735]
[1780465393843,52.57,66925.71,124.4,-0.55033,0.0007,4.27624]
[1780465394850,52.57,66930.85,124.4,-0.54674,0.0007,4.28129]
[1780465396864,52.56,66933.69,124.4,-0.54476,0.0007,4.28393]
[1780465397152,52.56,66933.69,124.4,-0.54476,0.0007,4.28393]
[1780465397871,52.56,66936.16,124.4,-0.54304,0.0007,4.28614]
[1780465398939,52.57,66935.88,124.4,-0.54323,0.0007,4.2859]
[1780465399885,52.57,66935.26,124.4,-0.54366,0.0007,4.28535]
[1780465403113,52.56,66938.25,124.4,-0.54158,0.0007,4.28795]
[1780465403913,52.56,66939.05,124.4,-0.54102,0.0007,4.28863]
[1780465407017,52.56,66939.19,124.4,-0.54092,0.0007,4.28875]
[1780465407235,52.56,66939.19,124.4,-0.54092,0.0007,4.28875]
[1780465407652,52.56,66939.19,124.4,-0.54092,0.0007,4.28875]
[1780465408023,52.56,66939.19,124.4,-0.54092,0.0007,4.28875]
[1780465408436,52.56,66944.38,124.4,-0.53729,0.0007,4.29293]
[1780465408943,52.56,66944.38,124.4,-0.53729,0.0007,4.29293]
[1780465409719,52.56,66944.38,124.4,-0.53729,0.0007,4.29293]
[1780465409752,52.56,66945.38,124.4,-0.5366,0.0007,4.29369]
[1780465411683,52.56,66940.34,124.4,-0.54028,0.0007,4.27384]
[1780465412583,52.56,66938.5,124.4,-0.54157,0.0007,4.2723]
[1780465413404,52.56,66938.5,124.4,-0.54157,0.0007,4.2723]
[1780465413505,52.56,66938.27,124.4,-0.54173,0.0007,4.2721]
[1780465414173,52.56,66937.39,124.4,-0.54235,0.0007,4.27134]
[1780465415748,52.56,66937.39,124.4,-0.54235,0.0007,4.27134]
[1780465415824,52.56,66937.21,124.4,-0.54248,0.0007,4.27118]
[1780465415997,52.56,66938.65,124.4,-0.54147,0.0007,4.27242]
[1780465417152,52.56,66938.65,124.4,-0.54147,0.0007,4.27242]
[1780465417846,52.56,66938.65,124.4,-0.54147,0.0007,4.27242]
[1780465418012,52.56,66941.31,124.4,-0.5396,0.0007,4.27464]
[1780465419019,52.56,66940.04,124.4,-0.54049,0.0007,4.27359]
[1780465421446,52.56,66938.76,124.4,-0.54139,0.0007,4.27252]
[1780465426233,52.56,66938.09,124.4,-0.54186,0.0007,4.27194]
[1780465426255,52.56,66938.09,124.4,-0.54186,0.0007,4.27194]
[1780465426794,52.56,66938.09,124.4,-0.54186,0.0007,4.27194]
[1780465427080,52.56,66939.31,124.4,-0.54101,0.0007,4.27298]
[1780465430101,52.56,66940.72,124.4,-0.54002,0.0007,4.27415]
[1780465434129,52.56,66938.12,124.4,-0.54184,0.0007,4.27197]
[1780465435137,52.56,66936.55,124.4,-0.54294,0.0007,4.27061]
[1780465436773,52.56,66936.55,124.4,-0.54294,0.0007,4.27061]
[1780465437150,52.56,66941.19,124.4,-0.53969,0.0007,4.27454]
[1780465438158,52.56,66942.39,124.4,-0.53884,0.0007,4.27551]
[1780465441655,52.56,66945.65,124.4,-0.53656,0.0007,4.27805]
[1780465442190,52.56,66949.62,124.4,-0.53377,0.0007,4.28095]
[1780465447282,52.55,66949.77,124.4,-0.53367,0.0007,4.28105]
[1780465447383,52.55,66948.36,124.4,-0.53466,0.0007,4.28005]
[1780465448232,52.55,66943.05,124.4,-0.53839,0.0007,4.27603]
[1780465448981,52.55,66943.05,124.4,-0.53839,0.0007,4.27603]
[1780465449404,52.55,66943.05,124.4,-0.53839,0.0007,4.27603]
[1780465449411,52.55,66941.16,124.4,-0.53972,0.0007,4.27451]
[1780465455146,52.54,66940.65,124.4,-0.54008,0.0007,4.27408]
[1780465457679,52.54,66939.35,124.4,-0.54099,0.0007,4.273]
[1780465458302,52.54,66937.11,124.4,-0.54256,0.0007,4.27108]
[1780465459236,52.54,66937.11,124.4,-0.54256,0.0007,4.27108]
[1780465459354,52.54,66937.11,124.4,-0.54256,0.0007,4.27108]
[1780465459824,52.53,66938.54,124.4,-0.54156,0.0007,4.27231]
[1780465459987,52.53,66938.54,124.4,-0.54156,0.0007,4.27231]
[1780465460167,52.53,66938.54,124.4,-0.54156,0.0007,4.27231]
[1780465460317,52.53,66947.1,124.4,-0.53556,0.0007,4.27912]
[1780465461683,52.53,66950.72,124.4,-0.53301,0.0007,4.2817]
[1780465466392,52.53,66950.62,124.4,-0.53309,0.0007,4.28163]
[1780465468373,52.53,66951.93,124.4,-0.53217,0.0007,4.28253]
[1780465469615,52.53,66951.93,124.4,-0.53217,0.0007,4.28253]
[1780465469862,52.53,66951.93,124.4,-0.53217,0.0007,4.28253]
[1780465469949,52.53,66952.33,124.4,-0.53189,0.0007,4.2828]
[1780465470485,52.53,66952.33,124.4,-0.53189,0.0007,4.2828]
[1780465470615,52.53,66952.33,124.4,-0.53189,0.0007,4.2828]
[1780465470861,52.53,66954.41,124.4,-0.53042,0.0007,4.28416]
[1780465471581,52.53,66954.41,124.4,-0.53042,0.0007,4.28416]
[1780465471676,52.53,66954.41,124.4,-0.53042,0.0007,4.28416]
[1780465471748,52.53,66954.41,124.4,-0.53042,0.0007,4.28416]
[1780465471763,52.53,66953.83,124.4,-0.53096,0.00071,4.2679]
[1780465472862,52.53,66953.83,124.4,-0.53096,0.00071,4.2679]
[1780465472905,52.52,66947.79,124.4,-0.53522,0.00071,4.26372]
[1780465473413,52.52,66944.82,124.4,-0.53731,0.0007,4.26149]
[1780465475427,52.52,66943.74,124.4,-0.53808,0.0007,4.26064]
[1780465478448,52.52,66944.82,124.4,-0.53731,0.0007,4.26149]
[1780465479816,52.52,66943.99,124.4,-0.5379,0.0007,4.26084]
[1780465480462,52.52,66942.82,124.4,-0.53872,0.0007,4.25992]
[1780465481468,52.52,66942.0,124.4,-0.5393,0.0007,4.25926]
[1780465483483,52.53,66943.22,124.4,-0.53844,0.0007,4.26023]
[1780465484490,52.53,66944.36,124.4,-0.53764,0.0007,4.26113]
[1780465486116,52.53,66944.18,124.4,-0.53776,0.0007,4.26099]
[1780465486504,52.53,66942.58,124.4,-0.53889,0.0007,4.25973]
[1780465489192,52.53,66942.33,124.4,-0.53907,0.0007,4.25952]
[1780465489574,52.53,66940.18,124.4,-0.54058,0.0007,4.25776]
[1780465491285,52.53,66939.71,124.4,-0.54091,0.0007,4.25737]
[1780465491539,52.53,66939.43,124.4,-0.54111,0.0007,4.25713]
[1780465492546,52.52,66939.69,124.4,-0.54093,0.0007,4.25735]
[1780465494560,52.52,66938.81,124.4,-0.54155,0.0007,4.2566]
[1780465496574,52.51,66937.86,124.4,-0.54223,0.0007,4.25578]
[1780465500632,52.51,66938.59,124.4,-0.54172,0.0007,4.2564]
[1780465500733,52.51,66937.53,124.4,-0.54246,0.0007,4.25549]
[1780465502342,52.51,66937.8,124.4,-0.54228,0.0007,4.25572]
[1780465502754,52.51,66936.69,124.4,-0.54306,0.0007,4.25475]
[1780465504630,52.51,66943.38,124.4,-0.53834,0.0007,4.26034]
[1780465505133,52.51,66943.38,124.4,-0.53834,0.0007,4.26034]
[1780465505141,52.51,66943.38,124.4,-0.53834,0.0007,4.26034]
[1780465505821,52.51,66949.42,124.4,-0.53408,0.00071,4.26488]
[1780465507651,52.51,66951.91,124.4,-0.53233,0.00071,4.26661]
[1780465512702,52.51,66951.83,124.4,-0.53238,0.00071,4.26656]
[1780465512804,52.51,66958.98,124.4,-0.52733,0.00071,4.27107]
[1780465513802,52.51,66958.98,124.4,-0.52733,0.00071,4.27107]
[1780465513855,52.51,66958.98,124.4,-0.52733,0.00071,4.27107]
[1780465513891,52.51,66958.98,124.4,-0.52733,0.00071,4.27107]
[1780465513930,52.51,66961.07,124.4,-0.52586,0.00071,4.27226]
[1780465514031,52.51,66961.07,124.4,-0.52586,0.00071,4.27226]
[1780465514512,52.51,66961.07,124.4,-0.52586,0.00071,4.27226]
[1780465514932,52.51,66968.7,124.4,-0.52046,0.00071,4.27611]
[1780465515572,52.51,66968.7,124.4,-0.52046,0.00071,4.27611]
[1780465515891,52.51,66968.7,124.4,-0.52046,0.00071,4.27611]
[1780465515924,52.51,66974.84,124.4,-0.51612,0.00071,4.27864]
[1780465516068,52.51,66974.84,124.4,-0.51612,0.00071,4.27864]
[1780465516714,52.51,66979.61,124.4,-0.51275,0.00071,4.28026]
[1780465517554,52.51,66979.61,124.4,-0.51275,0.00071,4.28026]
[1780465517726,52.51,66980.56,124.4,-0.51208,0.00071,4.28054]
[1780465518733,52.51,66982.38,124.4,-0.51079,0.00071,4.28106]
[1780465519710,52.51,66982.38,124.4,-0.51079,0.00071,4.28106]
[1780465519769,52.51,66982.38,124.4,-0.51079,0.00071,4.28106]
[1780465519845,52.51,66982.38,124.4,-0.51079,0.00071,4.28106]
[1780465519946,52.51,66983.36,124.4,-0.51009,0.00071,4.28131]
[1780465520778,52.51,66983.36,124.4,-0.51009,0.00071,4.28131]
[1780465520808,52.51,66983.36,124.4,-0.51009,0.00071,4.28131]
[1780465520997,52.51,66983.76,124.4,-0.50981,0.00071,4.28142]
[1780465521284,52.51,66983.76,124.4,-0.50981,0.00071,4.28142]
[1780465521815,52.51,66983.76,124.4,-0.50981,0.00071,4.28142]
[1780465521918,52.52,67002.92,124.4,-0.49626,0.00071,4.28375]
[1780465522458,52.52,67002.92,124.4,-0.49626,0.00071,4.28375]
[1780465522768,52.52,67002.92,124.4,-0.49626,0.00071,4.28375]
[1780465522816,52.52,67002.92,124.4,-0.49626,0.00071,4.28375]
[1780465522975,52.52,67003.97,124.4,-0.49551,0.00071,4.28373]
[1780465523029,52.52,67003.97,124.4,-0.49551,0.00071,4.28373]
[1780465523040,52.52,67003.97,124.4,-0.49551,0.00071,4.28373]
[1780465523966,52.52,67003.97,124.4,-0.49551,0.00071,4.28373]
[1780465524003,52.52,66998.96,124.4,-0.49906,0.00071,4.28367]
[1780465524621,52.52,66998.96,124.4,-0.49906,0.00071,4.28367]
[1780465525003,52.52,67003.42,124.4,-0.4959,0.00071,4.28374]
[1780465525814,52.52,67003.42,124.4,-0.4959,0.00071,4.28374]
[1780465525916,52.52,67003.33,124.4,-0.49597,0.00071,4.28374]
[1780465526310,52.52,67003.33,124.4,-0.49597,0.00071,4.28374]
[1780465527803,52.52,67004.31,124.4,-0.49527,0.00071,4.28372]
[1780465529250,52.52,67004.74,124.4,-0.49497,0.00071,4.28371]
[1780465529453,52.52,67004.74,124.4,-0.49497,0.00071,4.28371]
[1780465529813,52.52,67004.74,124.4,-0.49497,0.00071,4.28371]
[1780465529816,52.52,67001.87,124.4,-0.497,0.00071,4.28375]
[1780465530823,52.52,66998.84,124.4,-0.49914,0.00071,4.28367]
[1780465531830,52.52,66998.48,124.4,-0.49941,0.00071,4.26775]
[1780465532869,52.52,66998.48,124.4,-0.49941,0.00071,4.26775]
[1780465535785,52.53,66998.35,124.4,-0.4995,0.00071,4.26775]
[1780465535866,52.53,66998.35,124.4,-0.4995,0.00071,4.26775]
[1780465535893,52.53,66998.35,124.4,-0.4995,0.00071,4.26775]
[1780465535993,52.52,66991.15,124.4,-0.50461,0.00071,4.26701]
[1780465536870,52.52,66993.73,124.4,-0.50278,0.00071,4.26735]
[1780465537877,52.53,66996.21,124.4,-0.50102,0.00071,4.2676]
[1780465540898,52.53,66997.14,124.4,-0.50036,0.00071,4.26767]
[1780465541407,52.53,66997.14,124.4,-0.50036,0.00071,4.26767]
[1780465541905,52.53,66990.72,124.4,-0.50492,0.00071,4.26694]
[1780465542872,52.53,66990.72,124.4,-0.50492,0.00071,4.26694]
[1780465542912,52.53,66988.47,124.4,-0.50651,0.00071,4.26655]
[1780465543919,52.53,66993.03,124.4,-0.50327,0.00071,4.26727]
[1780465544907,52.53,66993.03,124.4,-0.50327,0.00071,4.26727]
[1780465545097,52.53,66993.01,124.4,-0.50329,0.00071,4.26726]
[1780465545933,52.53,66989.95,124.4,-0.50546,0.00071,4.26681]
[1780465546360,52.53,66989.95,124.4,-0.50546,0.00071,4.26681]
[1780465548954,52.53,66991.1,124.4,-0.50465,0.00071,4.267]
[1780465549570,52.53,66991.1,124.4,-0.50465,0.00071,4.267]
[1780465549647,52.53,66991.1,124.4,-0.50465,0.00071,4.267]
[1780465549815,52.53,66991.1,124.4,-0.50465,0.00071,4.267]
[1780465549991,52.53,66978.17,124.4,-0.51382,0.00071,4.2639]
[1780465550968,52.53,66974.44,124.4,-0.51647,0.00071,4.26259]
[1780465552785,52.53,66974.27,124.4,-0.51659,0.00071,4.26253]
[1780465552987,52.53,66969.76,124.4,-0.51979,0.00071,4.26068]
[1780465553048,52.53,66969.76,124.4,-0.51979,0.00071,4.26068]
[1780465553285,52.53,66969.76,124.4,-0.51979,0.00071,4.26068]
[1780465553345,52.53,66969.76,124.4,-0.51979,0.00071,4.26068]
[1780465553724,52.53,66969.76,124.4,-0.51979,0.00071,4.26068]
[1780465553825,52.53,66969.76,124.4,-0.51979,0.00071,4.26068]
[1780465553994,52.53,66959.9,124.4,-0.52678,0.00071,4.25568]
[1780465555006,52.52,66957.16,124.4,-0.52873,0.00071,4.25406]
[1780465557017,52.52,66953.6,124.4,-0.53125,0.00071,4.2518]
[1780465561046,52.51,66955.25,124.4,-0.53009,0.00071,4.25287]
[1780465561592,52.51,66955.25,124.4,-0.53009,0.00071,4.25287]
[1780465561971,52.51,66955.25,124.4,-0.53009,0.00071,4.25287]
[1780465562006,52.51,66955.25,124.4,-0.53009,0.00071,4.25287]
[1780465562414,52.51,66955.25,124.4,-0.53009,0.00071,4.25287]
[1780465563001,52.51,66956.91,124.4,-0.52891,0.00071,4.2539]
[1780465563357,52.51,66956.91,124.4,-0.52891,0.00071,4.2539]
[1780465563929,52.51,66964.9,124.4,-0.52325,0.00071,4.25837]
[1780465564254,52.51,66964.9,124.4,-0.52325,0.00071,4.25837]
[1780465564489,52.51,66968.55,124.4,-0.52066,0.00071,4.26013]
[1780465566052,52.51,66968.55,124.4,-0.52066,0.00071,4.26013]
[1780465565089,52.51,66970.57,124.4,-0.51923,0.00071,4.26103]
[1780465567068,52.51,66970.57,124.4,-0.51923,0.00071,4.26103]
[1780465566096,52.51,66973.95,124.4,-0.51683,0.00071,4.2624]
[1780465567136,52.51,66973.95,124.4,-0.51683,0.00071,4.2624]
[1780465567621,52.51,66975.03,124.4,-0.51606,0.00071,4.26281]
[1780465568110,52.51,66977.51,124.4,-0.5143,0.00071,4.26368]
[1780465571131,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572272,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572287,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572378,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572678,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572682,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572783,52.51,66978.49,124.4,-0.5136,0.00071,4.264]
[1780465572884,52.51,66978.89,124.4,-0.51332,0.00071,4.26413]
[1780465573673,52.51,66984.37,124.4,-0.50943,0.00071,4.26567]
[1780465574102,52.51,66984.37,124.4,-0.50943,0.00071,4.26567]
[1780465574353,52.51,66984.37,124.4,-0.50943,0.00071,4.26567]
[1780465574515,52.51,66984.37,124.4,-0.50943,0.00071,4.26567]
[1780465574603,52.51,66984.37,124.4,-0.50943,0.00071,4.26567]
[1780465574694,52.51,66984.37,124.4,-0.50943,0.00071,4.26567]
[1780465574715,52.51,66985.32,124.4,-0.50875,0.00071,4.26589]
[1780465576044,52.51,66979.53,124.4,-0.51287,0.00071,4.26433]
[1780465576338,52.51,66979.53,124.4,-0.51287,0.00071,4.26433]
[1780465576693,52.51,66979.53,124.4,-0.51287,0.00071,4.26433]
[1780465576769,52.51,66975.3,124.4,-0.51587,0.00071,4.26291]
[1780465577814,52.51,66975.3,124.4,-0.51587,0.00071,4.26291]
[1780465578072,52.51,66974.43,124.4,-0.51649,0.00071,4.26258]
[1780465578388,52.51,66975.8,124.4,-0.51551,0.00071,4.26309]
[1780465579674,52.51,66975.8,124.4,-0.51551,0.00071,4.26309]
[1780465580049,52.51,66975.8,124.4,-0.51551,0.00071,4.26309]
[1780465579775,52.51,66976.76,124.4,-0.51483,0.00071,4.26342]
[1780465581201,52.51,66978.21,124.4,-0.5138,0.00071,4.26391]
[1780465582165,52.51,66978.21,124.4,-0.5138,0.00071,4.26391]
[1780465582813,52.51,66978.21,124.4,-0.5138,0.00071,4.26391]
[1780465582861,52.5,66976.94,124.4,-0.51471,0.00071,4.26349]
[1780465583601,52.5,66976.94,124.4,-0.51471,0.00071,4.26349]
[1780465583663,52.5,66976.94,124.4,-0.51471,0.00071,4.26349]
[1780465583780,52.5,66969.05,124.4,-0.52031,0.00071,4.26035]
[1780465584351,52.5,66969.05,124.4,-0.52031,0.00071,4.26035]
[1780465584561,52.5,66962.82,124.4,-0.52473,0.00071,4.25729]
[1780465585093,52.5,66962.82,124.4,-0.52473,0.00071,4.25729]
[1780465585252,52.5,66962.82,124.4,-0.52473,0.00071,4.25729]
[1780465585872,52.5,66962.82,124.4,-0.52473,0.00071,4.25729]
[1780465586076,52.5,66961.56,124.4,-0.52562,0.00071,4.25661]
[1780465586299,52.5,66961.56,124.4,-0.52562,0.00071,4.25661]
[1780465586322,52.5,66962.97,124.4,-0.52462,0.00071,4.25737]
[1780465588674,52.49,66962.79,124.4,-0.52475,0.00071,4.25727]
[1780465589079,52.49,66959.5,124.4,-0.52709,0.00071,4.25544]
[1780465589261,52.49,66955.61,124.4,-0.52985,0.00071,4.25308]
[1780465591442,52.48,66954.17,124.4,-0.531,0.00071,4.23615]
[1780465591795,52.48,66953.8,124.4,-0.53127,0.00071,4.23591]
[1780465592814,52.47,66951.83,124.4,-0.53267,0.00071,4.23458]
[1780465593549,52.47,66951.83,124.4,-0.53267,0.00071,4.23458]
[1780465593565,52.47,66951.83,124.4,-0.53267,0.00071,4.23458]
[1780465593636,52.47,66951.83,124.4,-0.53267,0.00071,4.23458]
[1780465593662,52.47,66951.83,124.4,-0.53267,0.00071,4.23458]
[1780465593733,52.47,66952.1,124.4,-0.53248,0.00071,4.23477]
[1780465594800,52.47,66952.1,124.4,-0.53248,0.00071,4.23477]
[1780465594965,52.47,66952.1,124.4,-0.53248,0.00071,4.23477]
[1780465594974,52.46,66954.11,124.4,-0.53106,0.00071,4.23611]
[1780465595303,52.46,66955.5,124.4,-0.53007,0.00071,4.237]
[1780465596427,52.46,66955.5,124.4,-0.53007,0.00071,4.237]
[1780465596814,52.46,66955.5,124.4,-0.53007,0.00071,4.237]
[1780465596864,52.46,66955.5,124.4,-0.53007,0.00071,4.237]
[1780465596915,52.46,66956.34,124.4,-0.52947,0.00071,4.23753]
[1780465597289,52.46,66956.34,124.4,-0.52947,0.00071,4.23753]
[1780465597629,52.46,66956.34,124.4,-0.52947,0.00071,4.23753]
[1780465597831,52.46,66956.34,124.4,-0.52947,0.00071,4.23753]
[1780465598482,52.45,66956.64,124.4,-0.52926,0.00071,4.23771]
[1780465598935,52.45,66956.64,124.4,-0.52926,0.00071,4.23771]
[1780465599027,52.45,66963.45,124.4,-0.52441,0.00071,4.24162]
[1780465599258,52.45,66963.45,124.4,-0.52441,0.00071,4.24162]
[1780465599788,52.45,66968.2,124.4,-0.52103,0.00071,4.24398]
[1780465600342,52.45,66973.31,124.4,-0.51738,0.00071,4.24617]
[1780465601912,52.45,66973.31,124.4,-0.51738,0.00071,4.24617]
[1780465601925,52.44,66974.75,124.4,-0.51636,0.00071,4.24672]
[1780465602572,52.44,66974.75,124.4,-0.51636,0.00071,4.24672]
[1780465602592,52.44,66974.75,124.4,-0.51636,0.00071,4.24672]
[1780465602598,52.44,66974.75,124.4,-0.51636,0.00071,4.24672]
[1780465602850,52.44,66974.75,124.4,-0.51636,0.00071,4.24672]
[1780465602895,52.44,66974.66,124.4,-0.51642,0.00071,4.24669]
[1780465604033,52.44,66974.66,124.4,-0.51642,0.00071,4.24669]
[1780465604052,52.44,66974.66,124.4,-0.51642,0.00071,4.24669]
[1780465604042,52.43,66971.93,124.4,-0.51837,0.00071,4.24561]
[1780465606030,52.42,66975.77,124.4,-0.51564,0.00071,4.2471]
[1780465606380,52.42,66978.5,124.4,-0.51369,0.00071,4.24803]
[1780465607326,52.42,66978.5,124.4,-0.51369,0.00071,4.24803]
[1780465607371,52.42,66978.5,124.4,-0.51369,0.00071,4.24803]
[1780465607374,52.42,66978.5,124.4,-0.51369,0.00071,4.24803]
[1780465607387,52.42,66979.16,124.4,-0.51322,0.00071,4.24824]
[1780465608394,52.41,66980.6,124.4,-0.51219,0.00071,4.24868]
[1780465610824,52.41,66980.45,124.4,-0.5123,0.00071,4.24864]
[1780465611322,52.36,66980.09,124.4,-0.51257,0.00071,4.24853]
[1780465612061,52.36,66979.13,124.4,-0.51326,0.00071,4.24823]
[1780465612350,52.36,66979.13,124.4,-0.51326,0.00071,4.24823]
[1780465612422,52.36,66977.43,124.4,-0.51447,0.00071,4.24767]
[1780465615941,52.35,66976.84,124.4,-0.5149,0.00071,4.24747]
[1780465616567,52.34,66976.48,124.4,-0.51516,0.00071,4.24734]
[1780465617458,52.33,66973.61,124.4,-0.51721,0.00071,4.24627]
[1780465618465,52.33,66974.84,124.4,-0.51634,0.00072,4.24674]
[1780465619922,52.32,66977.74,124.4,-0.51427,0.00072,4.24777]
[1780465621594,52.31,66978.05,124.4,-0.51405,0.00072,4.24787]
[1780465621616,52.31,66978.05,124.4,-0.51405,0.00072,4.24787]
[1780465621670,52.31,66978.05,124.4,-0.51405,0.00072,4.24787]
[1780465621732,52.31,66978.05,124.4,-0.51405,0.00072,4.24787]
[1780465621977,52.31,66979.03,124.4,-0.51335,0.00072,4.24819]
[1780465622280,52.31,66979.03,124.4,-0.51335,0.00072,4.24819]
[1780465622708,52.31,66979.03,124.4,-0.51335,0.00072,4.24819]
[1780465622793,52.31,66979.03,124.4,-0.51335,0.00072,4.24819]
[1780465622809,52.26,66983.3,124.4,-0.5103,0.00072,4.24942]
[1780465624114,52.25,66984.96,124.4,-0.50912,0.00072,4.24984]
[1780465625539,52.25,66985.44,124.4,-0.50877,0.00072,4.24995]
[1780465625601,52.25,66984.25,124.4,-0.50963,0.00072,4.24966]
[1780465626166,52.25,66984.25,124.4,-0.50963,0.00072,4.24966]
[1780465626814,52.25,66984.25,124.4,-0.50963,0.00072,4.24966]
[1780465626915,52.24,66978.8,124.4,-0.51353,0.00072,4.24811]
[1780465627137,52.24,66978.8,124.4,-0.51353,0.00072,4.24811]
[1780465628086,52.24,66977.56,124.4,-0.51442,0.00072,4.2477]
[1780465628536,52.24,66976.72,124.4,-0.51502,0.00072,4.24741]
[1780465629455,52.24,66976.72,124.4,-0.51502,0.00072,4.24741]
[1780465629702,52.24,66976.72,124.4,-0.51502,0.00072,4.24741]
[1780465629785,52.24,66976.72,124.4,-0.51502,0.00072,4.24741]
[1780465629785,52.24,66976.72,124.4,-0.51502,0.00072,4.24741]
[1780465629885,52.23,66978.53,124.4,-0.51373,0.00072,4.24802]
[1780465630263,52.23,66978.53,124.4,-0.51373,0.00072,4.24802]
[1780465630803,52.23,66978.53,124.4,-0.51373,0.00072,4.24802]
[1780465630971,52.22,66982.74,124.4,-0.51071,0.00072,4.24927]
[1780465631813,52.22,66982.74,124.4,-0.51071,0.00072,4.24927]
[1780465631970,52.16,66976.73,124.4,-0.51504,0.00072,4.2474]
[1780465632864,52.16,66975.44,124.4,-0.51597,0.00072,4.24694]
[1780465636787,52.15,66974.72,124.4,-0.51649,0.00072,4.24666]
[1780465636818,52.15,66974.72,124.4,-0.51649,0.00072,4.24666]
[1780465636942,52.14,66974.55,124.4,-0.51661,0.00072,4.2466]
[1780465637208,52.14,66974.55,124.4,-0.51661,0.00072,4.2466]
[1780465638020,52.14,66974.55,124.4,-0.51661,0.00072,4.2466]
[1780465638121,52.08,66965.94,124.4,-0.52282,0.00072,4.24278]
[1780465638821,52.08,66962.44,124.4,-0.52533,0.00072,4.24095]
[1780465639617,52.08,66960.83,124.4,-0.52649,0.00072,4.24004]
[1780465642186,52.07,66960.71,124.4,-0.52658,0.00072,4.23997]
[1780465642996,52.07,66960.71,124.4,-0.52658,0.00072,4.23997]
[1780465643051,52.06,66967.84,124.4,-0.52146,0.00072,4.24371]
[1780465644126,52.06,66967.84,124.4,-0.52146,0.00072,4.24371]
[1780465644060,52.06,66976.49,124.4,-0.51525,0.00072,4.2473]
[1780465644163,52.06,66976.49,124.4,-0.51525,0.00072,4.2473]
[1780465644828,52.06,66976.49,124.4,-0.51525,0.00072,4.2473]
[1780465644874,52.06,66980.49,124.4,-0.51238,0.00072,4.24862]
[1780465646125,52.06,66985.58,124.4,-0.50872,0.00072,4.24997]
[1780465647673,52.01,66983.2,124.4,-0.51044,0.00072,4.24938]
[1780465648413,52.01,66983.2,124.4,-0.51044,0.00072,4.24938]
[1780465648681,51.96,66982.27,124.4,-0.51112,0.00072,4.24912]
[1780465650621,51.96,66982.27,124.4,-0.51112,0.00072,4.24912]
[1780465651702,51.95,66981.61,124.4,-0.51166,0.00072,4.23291]
[1780465652683,51.95,66981.61,124.4,-0.51166,0.00072,4.23291]
[1780465652778,51.95,66978.44,124.4,-0.51395,0.00072,4.23193]
[1780465654185,51.95,66978.28,124.4,-0.51407,0.00072,4.23188]
[1780465654227,51.95,66978.28,124.4,-0.51407,0.00072,4.23188]
[1780465654723,51.95,66984.37,124.4,-0.50966,0.00072,4.23365]
[1780465655472,51.95,66984.37,124.4,-0.50966,0.00072,4.23365]
[1780465655538,51.95,66984.37,124.4,-0.50966,0.00072,4.23365]
[1780465656018,51.94,66990.49,124.4,-0.50524,0.00072,4.23492]
[1780465656740,51.94,66993.44,124.4,-0.5031,0.00072,4.23534]
[1780465657558,51.94,66993.44,124.4,-0.5031,0.00072,4.23534]
[1780465658345,51.94,66993.69,124.4,-0.50292,0.00072,4.23537]
[1780465659089,51.94,66993.69,124.4,-0.50292,0.00072,4.23537]
[1780465659710,51.94,66993.57,124.4,-0.50301,0.00072,4.23536]
[1780465662894,51.93,66993.49,124.4,-0.50307,0.00072,4.23535]
[1780465663791,51.93,66992.38,124.4,-0.50387,0.00072,4.2352]
[1780465666500,51.93,66992.69,124.4,-0.50365,0.00072,4.23525]
[1780465668826,51.92,66996.94,124.4,-0.50057,0.00072,4.23569]
[1780465670840,51.93,66998.99,124.4,-0.49909,0.00072,4.23581]
[1780465672670,51.93,66999.3,124.4,-0.49887,0.00072,4.23582]
[1780465672883,51.93,66999.3,124.4,-0.49887,0.00072,4.23582]
[1780465672964,51.92,66997.0,124.4,-0.50053,0.00072,4.23569]
[1780465673938,51.93,66990.63,124.4,-0.50514,0.00072,4.23494]
[1780465675874,51.92,66988.95,124.4,-0.50636,0.00072,4.23465]
[1780465677009,51.92,66988.95,124.4,-0.50636,0.00072,4.23465]
[1780465677072,51.92,66988.08,124.4,-0.50699,0.00072,4.23448]
[1780465677608,51.92,66988.08,124.4,-0.50699,0.00072,4.23448]
[1780465678613,51.91,66987.85,124.4,-0.50715,0.00072,4.23444]
[1780465678896,51.91,66990.78,124.4,-0.50503,0.00072,4.23497]
[1780465679903,51.91,66993.2,124.4,-0.50328,0.00072,4.23531]
[1780465680910,51.91,66995.11,124.4,-0.5019,0.00072,4.23553]
[1780465681331,51.91,66995.11,124.4,-0.5019,0.00072,4.23553]
[1780465681428,51.91,66995.11,124.4,-0.5019,0.00072,4.23553]
[1780465681661,51.91,66995.11,124.4,-0.5019,0.00072,4.23553]
[1780465682084,51.91,66997.09,124.4,-0.50047,0.00072,4.2357]
[1780465682747,51.91,66997.09,124.4,-0.50047,0.00072,4.2357]
[1780465682924,51.91,66998.57,124.4,-0.49939,0.00072,4.23579]
[1780465683415,51.91,66998.57,124.4,-0.49939,0.00072,4.23579]
[1780465683931,51.91,67000.11,124.4,-0.49828,0.00072,4.23585]
[1780465684312,51.91,67000.11,124.4,-0.49828,0.00072,4.23585]
[1780465684524,51.91,67000.11,124.4,-0.49828,0.00072,4.23585]
[1780465687857,51.9,67000.16,124.4,-0.49824,0.00072,4.23585]
[1780465688227,51.9,66999.72,124.4,-0.49856,0.00072,4.23584]
[1780465689129,51.9,66999.72,124.4,-0.49856,0.00072,4.23584]
[1780465692331,51.89,66999.41,124.4,-0.49879,0.00072,4.23583]
[1780465692340,51.89,66999.41,124.4,-0.49879,0.00072,4.23583]
[1780465692994,51.89,66996.85,124.4,-0.50064,0.00072,4.23568]
[1780465694001,51.89,66995.19,124.4,-0.50184,0.00072,4.23554]
[1780465697023,51.89,66991.54,124.4,-0.50449,0.00072,4.23508]
[1780465699037,51.89,66992.92,124.4,-0.50349,0.00072,4.23528]
[1780465701053,51.89,66991.87,124.4,-0.50425,0.00072,4.23513]
[1780465702060,51.89,66990.22,124.4,-0.50544,0.00072,4.23487]
[1780465702458,51.89,66990.22,124.4,-0.50544,0.00072,4.23487]
[1780465703066,51.88,66990.9,124.4,-0.50495,0.00072,4.23498]
[1780465704074,51.88,66992.56,124.4,-0.50375,0.00072,4.23523]
[1780465707095,51.88,66991.31,124.4,-0.50465,0.00072,4.23505]
[1780465708102,51.88,66990.16,124.4,-0.50549,0.00072,4.23486]
[1780465708350,51.88,66990.16,124.4,-0.50549,0.00072,4.23486]
[1780465709109,51.88,66989.94,124.4,-0.50565,0.00072,4.23482]
[1780465711123,51.87,66990.14,124.4,-0.50554,0.00073,4.21878]
[1780465711564,51.87,66990.14,124.4,-0.50554,0.00073,4.21878]
[1780465712130,51.87,66990.72,124.4,-0.50511,0.00073,4.21888]
[1780465713137,51.87,66992.48,124.4,-0.50383,0.00073,4.21914]
[1780465718172,51.87,66992.2,124.4,-0.50404,0.00073,4.2191]
[1780465718411,51.87,66992.2,124.4,-0.50404,0.00073,4.2191]
[1780465722200,51.86,66993.39,124.4,-0.50317,0.00073,4.21926]
[1780465723011,51.86,66993.39,124.4,-0.50317,0.00073,4.21926]
[1780465723374,51.86,66993.17,124.4,-0.50333,0.00073,4.21923]
[1780465723426,51.86,66993.17,124.4,-0.50333,0.00073,4.21923]
[1780465724214,51.86,66994.57,124.4,-0.50232,0.00073,4.2194]
[1780465726228,51.85,66993.28,124.4,-0.50326,0.00073,4.21925]
[1780465729249,51.84,66991.17,124.4,-0.50479,0.00073,4.21895]
[1780465731263,51.83,66989.17,124.4,-0.50625,0.00073,4.21861]
[1780465733277,51.83,66991.76,124.4,-0.50436,0.00073,4.21904]
[1780465734283,51.83,66993.0,124.4,-0.50346,0.00073,4.21921]
[1780465736369,51.82,66993.68,124.4,-0.50297,0.00073,4.21929]
[1780465736466,51.82,66993.68,124.4,-0.50297,0.00073,4.21929]
[1780465737592,51.82,66993.35,124.4,-0.50321,0.00073,4.21925]
[1780465737684,51.82,66995.06,124.4,-0.50196,0.00073,4.21945]
[1780465738312,51.82,66996.58,124.4,-0.50086,0.00073,4.21958]
[1780465739594,51.82,66996.58,124.4,-0.50086,0.00073,4.21958]
[1780465740999,51.81,66996.41,124.4,-0.50098,0.00073,4.21957]
[1780465742340,51.81,66990.5,124.4,-0.50528,0.00073,4.21884]
[1780465743766,51.81,66990.5,124.4,-0.50528,0.00073,4.21884]
[1780465743789,51.8,66988.76,124.4,-0.50655,0.00073,4.21853]
[1780465744673,51.8,66988.76,124.4,-0.50655,0.00073,4.21853]
[1780465744736,51.8,66988.76,124.4,-0.50655,0.00073,4.21853]
[1780465744834,51.8,66988.76,124.4,-0.50655,0.00073,4.21853]
[1780465745201,51.8,66988.76,124.4,-0.50655,0.00073,4.21853]
[1780465745217,51.8,66987.69,124.4,-0.50733,0.00073,4.21832]
[1780465745460,51.8,66987.69,124.4,-0.50733,0.00073,4.21832]
[1780465745814,51.8,66987.69,124.4,-0.50733,0.00073,4.21832]
[1780465746175,51.79,66978.64,124.4,-0.51392,0.00073,4.21589]
[1780465746721,51.79,66978.64,124.4,-0.51392,0.00073,4.21589]
[1780465746813,51.79,66978.64,124.4,-0.51392,0.00073,4.21589]
[1780465746868,51.79,66969.3,124.4,-0.52072,0.00073,4.21219]
[1780465747344,51.79,66969.3,124.4,-0.52072,0.00073,4.21219]
[1780465747509,51.79,66969.3,124.4,-0.52072,0.00073,4.21219]
[1780465748024,51.79,66969.3,124.4,-0.52072,0.00073,4.21219]
[1780465748101,51.79,66969.3,124.4,-0.52072,0.00073,4.21219]
[1780465748165,51.79,66972.67,124.4,-0.51827,0.00073,4.21366]
[1780465748352,51.79,66972.67,124.4,-0.51827,0.00073,4.21366]
[1780465749160,51.79,66975.97,124.4,-0.51587,0.00073,4.21496]
[1780465749271,51.79,66975.97,124.4,-0.51587,0.00073,4.21496]
[1780465749389,51.79,66977.72,124.4,-0.51459,0.00073,4.21558]
[1780465750599,51.79,66977.72,124.4,-0.51459,0.00073,4.21558]
[1780465750635,51.79,66977.72,124.4,-0.51459,0.00073,4.21558]
[1780465751226,51.79,66977.77,124.4,-0.51456,0.00073,4.2156]
[1780465751814,51.79,66977.77,124.4,-0.51456,0.00073,4.2156]
[1780465751915,51.79,66980.74,124.4,-0.5124,0.00073,4.21656]
[1780465752776,51.79,66980.74,124.4,-0.5124,0.00073,4.21656]
[1780465752781,51.79,66984.64,124.4,-0.50956,0.00073,4.21763]
[1780465753583,51.79,66985.49,124.4,-0.50894,0.00073,4.21784]
[1780465754424,51.78,66984.18,124.4,-0.50989,0.00073,4.21752]
[1780465755884,51.78,66984.18,124.4,-0.50989,0.00073,4.21752]
[1780465755895,51.78,66985.73,124.4,-0.50876,0.00073,4.21789]
[1780465756438,51.78,66988.28,124.4,-0.50691,0.00073,4.21844]
[1780465758391,51.78,66988.83,124.4,-0.50651,0.00073,4.21854]
[1780465758452,51.78,66988.93,124.4,-0.50643,0.00073,4.21856]
[1780465760466,51.77,66987.9,124.4,-0.50718,0.00073,4.21836]
[1780465762479,51.77,66989.73,124.4,-0.50585,0.00073,4.21871]
[1780465765501,51.76,66990.8,124.4,-0.50507,0.00073,4.21889]
[1780465767108,51.75,66989.25,124.4,-0.5062,0.00073,4.21862]
[1780465767564,51.75,66984.38,124.4,-0.50975,0.00073,4.21756]
[1780465768522,51.75,66983.55,124.4,-0.51036,0.00073,4.21735]
[1780465769551,51.75,66983.55,124.4,-0.51036,0.00073,4.21735]
[1780465770536,51.75,66988.3,124.4,-0.5069,0.00073,4.21844]
[1780465772057,51.74,66989.22,124.4,-0.50627,0.00073,4.20248]
[1780465772550,51.74,66988.05,124.4,-0.50712,0.00073,4.20225]
[1780465773728,51.74,66988.05,124.4,-0.50712,0.00073,4.20225]
[1780465773845,51.74,66988.05,124.4,-0.50712,0.00073,4.20225]
[1780465775571,51.74,66989.11,124.4,-0.50635,0.00073,4.20246]
[1780465780006,51.73,66988.96,124.4,-0.50646,0.00073,4.20243]
[1780465780111,51.73,66988.96,124.4,-0.50646,0.00073,4.20243]
[1780465780182,51.73,66989.26,124.4,-0.50624,0.00073,4.20248]
[1780465780645,51.73,66989.26,124.4,-0.50624,0.00073,4.20248]
[1780465780699,51.73,66989.26,124.4,-0.50624,0.00073,4.20248]
[1780465781156,51.73,66989.26,124.4,-0.50624,0.00073,4.20248]
[1780465781212,51.73,66989.26,124.4,-0.50624,0.00073,4.20248]
[1780465781269,51.72,66990.05,124.4,-0.50566,0.00073,4.20263]
[1780465781389,51.72,66990.05,124.4,-0.50566,0.00073,4.20263]
[1780465781539,51.72,66990.05,124.4,-0.50566,0.00073,4.20263]
[1780465781610,51.72,66990.05,124.4,-0.50566,0.00073,4.20263]
[1780465782230,51.73,67006.14,124.4,-0.49388,0.00073,4.20356]
[1780465782589,51.73,67006.14,124.4,-0.49388,0.00073,4.20356]
[1780465782683,51.73,67008.78,124.4,-0.49195,0.00073,4.20337]
[1780465785641,51.72,67005.59,124.4,-0.49429,0.00073,4.20359]
[1780465787655,51.72,67006.58,124.4,-0.49356,0.00073,4.20354]
[1780465790678,51.72,67007.7,124.4,-0.49274,0.00073,4.20346]
[1780465792692,51.72,67005.93,124.4,-0.49404,0.00073,4.20357]
[1780465796222,51.71,67008.05,124.4,-0.49248,0.00073,4.20343]
[1780465798734,51.71,67009.02,124.4,-0.49177,0.00073,4.20334]
[1780465799782,51.71,67009.02,124.4,-0.49177,0.00073,4.20334]
[1780465800748,51.71,67010.1,124.4,-0.49098,0.00073,4.20323]
[1780465804247,51.7,67010.02,124.4,-0.49104,0.00073,4.20324]
[1780465804319,51.7,67012.14,124.4,-0.48949,0.00073,4.20297]
[1780465805004,51.7,67009.74,124.4,-0.49125,0.00073,4.20327]
[1780465806025,51.69,67007.02,124.4,-0.49324,0.00073,4.20351]
[1780465807876,51.69,67006.32,124.4,-0.49375,0.00073,4.20355]
[1780465807884,51.69,67010.3,124.4,-0.49084,0.00073,4.20321]
[1780465809229,51.69,67013.74,124.4,-0.48832,0.00073,4.20273]
[1780465809979,51.69,67015.08,124.4,-0.48734,0.00073,4.2025]
[1780465811053,51.69,67016.08,124.4,-0.4866,0.00073,4.20231]
[1780465816862,51.68,67015.76,124.4,-0.48684,0.00073,4.20237]
[1780465819923,51.68,67016.59,124.4,-0.48623,0.00073,4.20221]
[1780465822422,51.68,67017.32,124.4,-0.48569,0.00073,4.20206]
[1780465822615,51.68,67017.32,124.4,-0.48569,0.00073,4.20206]
[1780465822649,51.68,67017.32,124.4,-0.48569,0.00073,4.20206]
[1780465822823,51.68,67017.32,124.4,-0.48569,0.00073,4.20206]
[1780465822876,51.68,67017.32,124.4,-0.48569,0.00073,4.20206]
[1780465823311,51.68,67034.08,124.4,-0.47344,0.00073,4.19648]
[1780465823924,51.68,67039.34,124.4,-0.4696,0.00073,4.19392]
[1780465824931,51.68,67039.61,124.4,-0.4694,0.00073,4.19378]
[1780465825814,51.68,67039.61,124.4,-0.4694,0.00073,4.19378]
[1780465826260,51.68,67039.61,124.4,-0.4694,0.00073,4.19378]
[1780465826338,51.68,67039.61,124.4,-0.4694,0.00073,4.19378]
[1780465826352,51.67,67034.25,124.4,-0.47331,0.00073,4.19641]
[1780465827161,51.67,67034.25,124.4,-0.47331,0.00073,4.19641]
[1780465827209,51.67,67032.47,124.4,-0.47461,0.00073,4.19719]
[1780465828139,51.67,67032.47,124.4,-0.47461,0.00073,4.19719]
[1780465829248,51.66,67030.26,124.4,-0.47622,0.00073,4.1981]
[1780465829966,51.66,67028.89,124.4,-0.47722,0.00073,4.19863]
[1780465830877,51.66,67028.89,124.4,-0.47722,0.00073,4.19863]
[1780465831832,51.66,67028.91,124.4,-0.47721,0.00073,4.19862]
[1780465831904,51.66,67028.91,124.4,-0.47721,0.00073,4.19862]
[1780465831946,51.66,67028.91,124.4,-0.47721,0.00073,4.19862]
[1780465831981,51.66,67032.6,124.4,-0.47442,0.00073,4.1809]
[1780465836134,51.65,67032.96,124.4,-0.47416,0.00073,4.18074]
[1780465836192,51.65,67032.12,124.4,-0.47477,0.00073,4.1811]
[1780465838025,51.65,67033.12,124.4,-0.47404,0.00073,4.18067]
[1780465839692,51.65,67033.2,124.4,-0.47398,0.00073,4.18063]
[1780465840303,51.65,67028.88,124.4,-0.47715,0.00073,4.18241]
[1780465840483,51.65,67028.88,124.4,-0.47715,0.00073,4.18241]
[1780465841068,51.65,67028.88,124.4,-0.47715,0.00073,4.18241]
[1780465841256,51.65,67028.88,124.4,-0.47715,0.00073,4.18241]
[1780465841281,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465841609,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465841620,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465841655,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465841770,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465841886,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465842062,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465842137,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465842208,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465842261,51.65,67022.22,124.4,-0.48204,0.00073,4.18462]
[1780465842293,51.64,67046.1,124.4,-0.46452,0.00073,4.17377]
[1780465843099,51.64,67046.1,124.4,-0.46452,0.00073,4.17377]
[1780465843324,51.64,67046.1,124.4,-0.46452,0.00073,4.17377]
[1780465843369,51.64,67054.28,124.4,-0.45853,0.00073,4.1682]
[1780465843501,51.64,67054.28,124.4,-0.45853,0.00073,4.1682]
[1780465844116,51.64,67053.98,124.4,-0.45874,0.00073,4.16842]
[1780465845078,51.64,67055.13,124.4,-0.4579,0.00073,4.16756]
[1780465846096,51.64,67057.44,124.4,-0.45621,0.00073,4.16579]
[1780465848101,51.63,67062.15,124.4,-0.45277,0.00073,4.16195]
[1780465848560,51.63,67062.15,124.4,-0.45277,0.00073,4.16195]
[1780465848625,51.63,67062.15,124.4,-0.45277,0.00073,4.16195]
[1780465848867,51.63,67062.15,124.4,-0.45277,0.00073,4.16195]
[1780465849108,51.63,67067.31,124.4,-0.449,0.00073,4.15738]
[1780465849821,51.63,67067.31,124.4,-0.449,0.00073,4.15738]
[1780465850323,51.63,67067.31,124.4,-0.449,0.00073,4.15738]
[1780465850372,51.63,67067.31,124.4,-0.449,0.00073,4.15738]
[1780465850115,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465850421,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465850606,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465850607,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465850953,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465850966,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465851276,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465851283,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465851373,51.63,67069.23,124.4,-0.4476,0.00073,4.15558]
[1780465851383,51.63,67079.75,124.4,-0.43994,0.00073,4.14485]
[1780465851478,51.63,67079.75,124.4,-0.43994,0.00073,4.14485]
[1780465852036,51.63,67079.75,124.4,-0.43994,0.00073,4.14485]
[1780465852261,51.62,67075.93,124.4,-0.44272,0.00073,4.14893]
[1780465852814,51.62,67075.93,124.4,-0.44272,0.00073,4.14893]
[1780465852867,51.62,67075.93,124.4,-0.44272,0.00073,4.14893]
[1780465852901,51.62,67075.93,124.4,-0.44272,0.00073,4.14893]
[1780465853352,51.62,67075.93,124.4,-0.44272,0.00073,4.14893]
[1780465853139,51.62,67071.97,124.4,-0.4456,0.00073,4.15294]
[1780465853508,51.62,67071.97,124.4,-0.4456,0.00073,4.15294]
[1780465854147,51.63,67070.38,124.4,-0.44676,0.00073,4.15449]
[1780465855361,51.63,67070.38,124.4,-0.44676,0.00073,4.15449]
[1780465856324,51.63,67070.65,124.4,-0.44656,0.00073,4.15423]
[1780465857168,51.63,67070.38,124.4,-0.44676,0.00073,4.15449]
[1780465861580,51.62,67070.36,124.4,-0.44677,0.00073,4.1545]
[1780465862202,51.62,67070.36,124.4,-0.44677,0.00073,4.1545]
[1780465863212,51.62,67073.03,124.4,-0.44482,0.00073,4.15187]
[1780465865226,51.61,67074.65,124.4,-0.44364,0.00073,4.15023]
[1780465865480,51.61,67074.65,124.4,-0.44364,0.00073,4.15023]
[1780465865529,51.61,67074.65,124.4,-0.44364,0.00073,4.15023]
[1780465866232,51.61,67075.79,124.4,-0.4428,0.00073,4.14905]
[1780465866549,51.61,67075.79,124.4,-0.4428,0.00073,4.14905]
[1780465867448,51.61,67076.49,124.4,-0.44229,0.00073,4.14832]
[1780465867594,51.61,67076.49,124.4,-0.44229,0.00073,4.14832]
[1780465867766,51.61,67076.49,124.4,-0.44229,0.00073,4.14832]
[1780465867794,51.61,67076.49,124.4,-0.44229,0.00073,4.14832]
[1780465868267,51.61,67092.46,124.4,-0.4307,0.00072,4.12982]
[1780465868765,51.61,67092.46,124.4,-0.4307,0.00072,4.12982]
[1780465869142,51.61,67092.46,124.4,-0.4307,0.00072,4.12982]
[1780465869260,51.61,67084.96,124.4,-0.43614,0.00073,4.13895]
[1780465869504,51.61,67084.96,124.4,-0.43614,0.00073,4.13895]
[1780465869910,51.61,67084.96,124.4,-0.43614,0.00073,4.13895]
[1780465870029,51.61,67084.96,124.4,-0.43614,0.00073,4.13895]
[1780465870326,51.61,67080.51,124.4,-0.43937,0.00073,4.14399]
[1780465870489,51.61,67080.51,124.4,-0.43937,0.00073,4.14399]
[1780465872267,51.61,67081.34,124.4,-0.43876,0.00073,4.14307]
[1780465872314,51.61,67081.34,124.4,-0.43876,0.00073,4.14307]
[1780465872362,51.6,67082.93,124.4,-0.4376,0.00073,4.14127]
[1780465872503,51.6,67082.93,124.4,-0.4376,0.00073,4.14127]
[1780465872877,51.6,67082.93,124.4,-0.4376,0.00073,4.14127]
[1780465873047,51.6,67082.93,124.4,-0.4376,0.00073,4.14127]
[1780465873414,51.6,67118.85,124.4,-0.41167,0.00072,4.09164]
[1780465873731,51.6,67118.85,124.4,-0.41167,0.00072,4.09164]
[1780465874345,51.6,67118.85,124.4,-0.41167,0.00072,4.09164]
[1780465874392,51.6,67131.42,124.4,-0.40267,0.00071,4.07018]
[1780465874834,51.6,67131.42,124.4,-0.40267,0.00071,4.07018]
[1780465875303,51.6,67131.42,124.4,-0.40267,0.00071,4.07018]
[1780465875320,51.59,67132.67,124.4,-0.40176,0.00071,4.06791]
[1780465876114,51.59,67132.67,124.4,-0.40176,0.00071,4.06791]
[1780465876327,51.59,67133.67,124.4,-0.40105,0.00071,4.06609]
[1780465880147,51.59,67134.08,124.4,-0.40075,0.00071,4.06534]
[1780465880656,51.59,67134.33,124.4,-0.40057,0.00071,4.06488]
[1780465881385,51.59,67136.36,124.4,-0.39913,0.00071,4.06114]
[1780465883376,51.59,67135.19,124.4,-0.39996,0.00071,4.06328]
[1780465883983,51.59,67135.19,124.4,-0.39996,0.00071,4.06328]
[1780465884383,51.59,67140.33,124.4,-0.3963,0.00071,4.05367]
[1780465884814,51.59,67140.33,124.4,-0.3963,0.00071,4.05367]
[1780465885390,51.58,67139.21,124.4,-0.39709,0.00071,4.05578]
[1780465887326,51.58,67139.34,124.4,-0.397,0.00071,4.05553]
[1780465887408,51.58,67139.75,124.4,-0.3967,0.00071,4.05475]
[1780465890428,51.58,67138.65,124.4,-0.39749,0.00071,4.05683]
[1780465891434,51.58,67138.64,124.4,-0.39712,0.00071,4.04007]
[1780465893448,51.59,67140.23,124.4,-0.39599,0.00071,4.03706]
[1780465896469,51.59,67132.56,124.4,-0.40148,0.00072,4.05135]
[1780465897476,51.59,67129.33,124.4,-0.40379,0.00072,4.05714]
[1780465899283,51.59,67129.33,124.4,-0.40379,0.00072,4.05714]
[1780465899383,51.59,67132.13,124.4,-0.40179,0.00072,4.05213]
[1780465900089,51.59,67131.11,124.4,-0.40252,0.00072,4.05398]
[1780465900582,51.59,67131.11,124.4,-0.40252,0.00072,4.05398]
[1780465900677,51.6,67131.39,124.4,-0.40232,0.00072,4.05348]
[1780465902005,51.6,67124.74,124.4,-0.40709,0.00072,4.06514]
[1780465903138,51.6,67125.96,124.4,-0.40622,0.00072,4.06305]
[1780465903553,51.6,67125.96,124.4,-0.40622,0.00072,4.06305]
[1780465903640,51.6,67127.46,124.4,-0.40515,0.00072,4.06046]
[1780465904804,51.6,67127.46,124.4,-0.40515,0.00072,4.06046]
[1780465904837,51.6,67127.46,124.4,-0.40515,0.00072,4.06046]
[1780465904929,51.6,67127.46,124.4,-0.40515,0.00072,4.06046]
[1780465905128,51.6,67127.46,124.4,-0.40515,0.00072,4.06046]
[1780465905436,51.6,67127.46,124.4,-0.40515,0.00072,4.06046]
[1780465905434,51.6,67132.8,124.4,-0.40133,0.00072,4.05097]
[1780465905544,51.6,67132.8,124.4,-0.40133,0.00072,4.05097]
[1780465905789,51.6,67132.8,124.4,-0.40133,0.00072,4.05097]
[1780465906138,51.6,67132.8,124.4,-0.40133,0.00072,4.05097]
[1780465906447,51.6,67132.8,124.4,-0.40133,0.00072,4.05097]
[1780465906424,51.6,67143.93,124.4,-0.39338,0.00071,4.02999]
[1780465907000,51.6,67143.93,124.7,-0.39338,0.00071,4.02999]
[1780465907056,51.6,67143.93,124.7,-0.39338,0.00071,4.02999]
[1780465907062,51.6,67143.93,124.8,-0.39338,0.00071,4.02999]
[1780465907150,51.6,67143.93,124.8,-0.39338,0.00071,4.02999]
[1780465907175,51.6,67143.93,124.8,-0.39338,0.00071,4.02999]
[1780465907376,51.6,67152.35,124.8,-0.38741,0.00071,4.01308]
[1780465907627,51.6,67152.35,124.8,-0.38741,0.00071,4.01308]
[1780465908366,51.6,67152.35,124.8,-0.38741,0.00071,4.01308]
[1780465908458,51.6,67171.15,124.8,-0.37417,0.0007,3.97208]
[1780465908821,51.6,67171.15,124.8,-0.37417,0.0007,3.97208]
[1780465909186,51.6,67171.15,124.8,-0.37417,0.0007,3.97208]
[1780465909411,51.6,67171.15,124.8,-0.37417,0.0007,3.97208]
[1780465909454,51.6,67178.3,124.8,-0.36917,0.0007,3.95536]
[1780465909550,51.6,67178.3,124.8,-0.36917,0.0007,3.95536]
[1780465909814,51.6,67178.3,124.8,-0.36917,0.0007,3.95536]
[1780465910350,51.6,67178.3,124.8,-0.36917,0.0007,3.95536]
[1780465910393,51.6,67170.11,124.8,-0.3749,0.0007,3.97448]
[1780465910787,51.6,67170.11,124.8,-0.3749,0.0007,3.97448]
[1780465911457,51.61,67164.65,124.8,-0.37874,0.0007,3.98678]
[1780465912392,51.64,67152.71,124.8,-0.38723,0.00071,4.01255]
[1780465913320,51.64,67147.29,124.8,-0.39107,0.00071,4.02356]
[1780465914553,51.64,67146.35,124.8,-0.39174,0.00071,4.02543]
[1780465915046,51.64,67146.35,124.8,-0.39174,0.00071,4.02543]
[1780465915285,51.64,67146.35,124.8,-0.39174,0.00071,4.02543]
[1780465915466,51.64,67146.35,124.8,-0.39174,0.00071,4.02543]
[1780465915481,51.64,67154.58,124.8,-0.38591,0.00071,4.00867]
[1780465916072,51.64,67153.31,124.8,-0.38681,0.00071,4.01132]
[1780465916996,51.64,67153.31,124.8,-0.38681,0.00071,4.01132]
[1780465917445,51.64,67153.31,124.8,-0.38681,0.00071,4.01132]
[1780465918643,51.64,67153.85,124.8,-0.38643,0.00071,4.01022]
[1780465919844,51.64,67153.48,124.8,-0.3867,0.00071,4.011]
[1780465920380,51.64,67153.48,124.8,-0.3867,0.00071,4.011]
[1780465920386,51.65,67150.1,124.8,-0.38909,0.00071,4.01795]
[1780465920760,51.65,67150.1,124.8,-0.38909,0.00071,4.01795]
[1780465921210,51.65,67150.1,124.8,-0.38909,0.00071,4.01795]
[1780465921509,51.65,67149.97,124.8,-0.38919,0.00071,4.01823]
[1780465922235,51.65,67146.22,124.8,-0.39186,0.00071,4.02577]
[1780465922957,51.66,67143.95,124.8,-0.39347,0.00071,4.03025]
[1780465926075,51.66,67142.28,124.8,-0.39468,0.00071,4.03353]
[1780465929490,51.67,67141.37,124.8,-0.39533,0.00071,4.0353]
[1780465929518,51.67,67138.23,124.8,-0.39757,0.00071,4.04128]
[1780465930204,51.67,67131.54,124.8,-0.40235,0.00071,4.05355]
[1780465931226,51.67,67131.54,124.8,-0.40235,0.00071,4.05355]
[1780465931246,51.67,67131.54,124.8,-0.40235,0.00071,4.05355]
[1780465931484,51.67,67131.54,124.8,-0.40235,0.00071,4.05355]
[1780465931510,51.67,67129.63,124.8,-0.40371,0.00072,4.05696]
[1780465931694,51.67,67129.63,124.8,-0.40371,0.00072,4.05696]
[1780465931912,51.67,67129.63,124.8,-0.40371,0.00072,4.05696]
[1780465932317,51.67,67129.63,124.8,-0.40371,0.00072,4.05696]
[1780465932481,51.67,67108.03,124.8,-0.41925,0.00072,4.09205]
[1780465933001,51.67,67108.03,124.8,-0.41925,0.00072,4.09205]
[1780465933225,51.67,67108.03,124.8,-0.41925,0.00072,4.09205]
[1780465933376,51.68,67092.08,124.8,-0.4308,0.00073,4.11395]
[1780465933771,51.68,67092.08,124.8,-0.4308,0.00073,4.11395]
[1780465933927,51.68,67092.08,124.8,-0.4308,0.00073,4.11395]
[1780465934200,51.68,67092.08,124.8,-0.4308,0.00073,4.11395]
[1780465934268,51.68,67082.35,124.8,-0.43788,0.00073,4.12561]
[1780465935462,51.68,67078.59,124.8,-0.44063,0.00073,4.12977]
[1780465936514,51.69,67070.22,124.8,-0.44674,0.00073,4.13832]
[1780465937246,51.69,67065.44,124.8,-0.45023,0.00073,4.14276]
[1780465938097,51.68,67067.2,124.8,-0.44895,0.00073,4.14116]
[1780465938822,51.68,67067.2,124.8,-0.44895,0.00073,4.14116]
[1780465938829,51.68,67067.2,124.8,-0.44895,0.00073,4.14116]
[1780465938912,51.69,67063.23,124.8,-0.45185,0.00073,4.1447]
[1780465939640,51.69,67063.23,124.8,-0.45185,0.00073,4.1447]
[1780465940490,51.69,67063.23,124.8,-0.45185,0.00073,4.1447]
[1780465940532,51.68,67070.26,124.8,-0.44671,0.00073,4.13828]
[1780465943057,51.68,67069.55,124.8,-0.44723,0.00073,4.13896]
[1780465943256,51.68,67069.55,124.8,-0.44723,0.00073,4.13896]
[1780465943888,51.69,67070.3,124.8,-0.44668,0.00073,4.13824]
[1780465943940,51.69,67070.3,124.8,-0.44668,0.00073,4.13824]
[1780465944055,51.69,67070.3,124.8,-0.44668,0.00073,4.13824]
[1780465944070,51.69,67070.3,124.8,-0.44668,0.00073,4.13824]
[1780465944106,51.69,67070.3,124.8,-0.44668,0.00073,4.13824]
[1780465944144,51.69,67070.3,124.8,-0.44668,0.00073,4.13824]
[1780465944390,51.69,67070.59,124.8,-0.44647,0.00073,4.13796]
[1780465944614,51.69,67070.59,124.8,-0.44647,0.00073,4.13796]
[1780465944749,51.69,67070.59,124.8,-0.44647,0.00073,4.13796]
[1780465944895,51.69,67070.59,124.8,-0.44647,0.00073,4.13796]
[1780465944916,51.69,67070.59,124.8,-0.44647,0.00073,4.13796]
[1780465945438,51.68,67114.47,124.8,-0.41462,0.00072,4.08228]
[1780465945712,51.68,67114.47,124.8,-0.41462,0.00072,4.08228]
[1780465946042,51.68,67114.47,124.8,-0.41462,0.00072,4.08228]
[1780465946063,51.68,67114.47,124.8,-0.41462,0.00072,4.08228]
[1780465946478,51.68,67114.47,124.8,-0.41462,0.00072,4.08228]
[1780465946524,51.69,67119.8,124.8,-0.41079,0.00072,4.07375]
[1780465947369,51.69,67123.3,124.8,-0.40827,0.00072,4.06794]
[1780465948379,51.69,67121.87,124.8,-0.4093,0.00072,4.07034]
[1780465949886,51.69,67126.23,124.8,-0.40618,0.00072,4.06297]
[1780465951053,51.69,67126.23,124.8,-0.40618,0.00072,4.06297]
[1780465951070,51.69,67126.23,124.8,-0.40618,0.00072,4.06297]
[1780465951154,51.69,67130.54,124.8,-0.40274,0.00072,4.03864]
[1780465952298,51.69,67130.54,124.8,-0.40274,0.00072,4.03864]
[1780465952399,51.69,67131.36,124.8,-0.40215,0.00072,4.03718]
[1780465952776,51.69,67131.36,124.8,-0.40215,0.00072,4.03718]
[1780465952875,51.69,67131.36,124.8,-0.40215,0.00072,4.03718]
[1780465953088,51.69,67131.36,124.8,-0.40215,0.00072,4.03718]
[1780465954709,51.7,67132.49,124.8,-0.40135,0.00072,4.03516]
[1780465956237,51.7,67132.53,124.8,-0.40132,0.00072,4.03509]
[1780465956308,51.7,67131.09,124.8,-0.40236,0.00072,4.03769]
[1780465956936,51.7,67128.6,124.8,-0.40415,0.00072,4.04211]
[1780465959140,51.7,67128.41,124.8,-0.40428,0.00072,4.04245]
[1780465961184,51.7,67127.91,124.8,-0.40465,0.00072,4.04334]
[1780465961194,51.7,67127.91,124.8,-0.40465,0.00072,4.04334]
[1780465961222,51.7,67127.91,124.8,-0.40465,0.00072,4.04334]
[1780465961474,51.7,67135.54,124.8,-0.39918,0.00072,4.02962]
[1780465962373,51.7,67151.24,124.8,-0.38798,0.00071,3.999]
[1780465962690,51.7,67151.24,124.8,-0.38798,0.00071,3.999]
[1780465963242,51.7,67153.67,124.8,-0.38626,0.00071,3.99399]
[1780465963675,51.7,67153.67,124.8,-0.38626,0.00071,3.99399]
[1780465963757,51.7,67153.67,124.8,-0.38626,0.00071,3.99399]
[1780465964026,51.7,67153.67,124.8,-0.38626,0.00071,3.99399]
[1780465964171,51.7,67157.34,124.8,-0.38366,0.00071,3.98627]
[1780465965147,51.7,67162.26,124.8,-0.38019,0.00071,3.97567]
[1780465966212,51.7,67162.26,124.8,-0.38019,0.00071,3.97567]
[1780465967102,51.7,67163.14,124.8,-0.37957,0.00071,3.97375]
[1780465967493,51.71,67159.03,124.8,-0.38248,0.00071,3.9827]
[1780465968044,51.71,67161.23,124.8,-0.38093,0.00071,3.97796]
[1780465969014,51.71,67161.23,124.8,-0.38093,0.00071,3.97796]
[1780465969044,51.71,67161.23,124.8,-0.38093,0.00071,3.97796]
[1780465969258,51.71,67161.23,124.8,-0.38093,0.00071,3.97796]
[1780465969352,51.71,67166.78,124.8,-0.37702,0.0007,3.96572]
[1780465969884,51.71,67166.78,124.8,-0.37702,0.0007,3.96572]
[1780465970251,51.71,67166.78,125.0,-0.37702,0.0007,3.96572]
[1780465970400,51.71,67166.78,125.0,-0.37702,0.0007,3.96572]
[1780465970435,51.71,67166.78,125.0,-0.37702,0.0007,3.96572]
[1780465970455,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465970611,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465970795,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465971018,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465971401,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465971422,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465971562,51.71,67202.27,125.0,-0.35233,0.00069,3.87856]
[1780465971523,51.71,67236.68,125.0,-0.32898,0.00067,3.78032]
[1780465971645,51.71,67236.68,125.0,-0.32898,0.00067,3.78032]
[1780465971675,51.71,67236.68,125.0,-0.32898,0.00067,3.78032]
[1780465972283,51.71,67236.68,125.0,-0.32898,0.00067,3.78032]
[1780465972306,51.77,67234.6,125.0,-0.33055,0.00067,3.78744]
[1780465972687,51.77,67234.6,125.0,-0.33055,0.00067,3.78744]
[1780465973708,51.77,67235.1,125.0,-0.33023,0.00067,3.786]
[1780465974341,51.77,67235.1,125.0,-0.33023,0.00067,3.786]
[1780465974343,51.77,67235.1,125.0,-0.33023,0.00067,3.786]
[1780465974442,51.78,67233.6,125.0,-0.33125,0.00067,3.79058]
[1780465975564,51.78,67232.21,125.0,-0.3322,0.00067,3.79481]
[1780465976082,51.79,67228.87,125.0,-0.33446,0.00067,3.80478]
[1780465977383,51.79,67228.87,125.0,-0.33446,0.00067,3.80478]
[1780465977415,51.79,67230.12,125.0,-0.33363,0.00067,3.80113]
[1780465978417,51.79,67230.12,125.0,-0.33363,0.00067,3.80113]
[1780465978441,51.79,67230.12,125.0,-0.33363,0.00067,3.80113]
[1780465978478,51.79,67230.12,125.0,-0.33363,0.00067,3.80113]
[1780465978488,51.8,67237.88,125.0,-0.32844,0.00067,3.77788]
[1780465979105,51.8,67226.7,125.0,-0.33596,0.00067,3.81133]
[1780465979988,51.8,67226.7,125.0,-0.33596,0.00067,3.81133]
[1780465980079,51.8,67226.7,125.0,-0.33596,0.00067,3.81133]
[1780465980444,51.8,67226.7,125.0,-0.33596,0.00067,3.81133]
[1780465980479,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465980655,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465980674,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465981040,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465981072,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465981191,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465981409,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465981551,51.81,67223.45,125.0,-0.33817,0.00068,3.82085]
[1780465981471,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465981765,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465981891,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465982099,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465982150,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465982189,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465982230,51.81,67219.94,125.0,-0.34055,0.00068,3.83096]
[1780465982400,51.81,67220.51,125.0,-0.34017,0.00068,3.82936]
[1780465982699,51.81,67220.51,125.0,-0.34017,0.00068,3.82936]
[1780465983219,51.82,67216.2,125.0,-0.34311,0.00068,3.84164]
[1780465984452,51.82,67216.2,125.0,-0.34311,0.00068,3.84164]
[1780465984554,51.82,67210.62,125.0,-0.34692,0.00068,3.8572]
[1780465984858,51.82,67210.62,125.0,-0.34692,0.00068,3.8572]
[1780465986441,51.83,67209.89,125.0,-0.34743,0.00068,3.85924]
[1780465986542,51.83,67210.2,125.0,-0.34722,0.00068,3.85844]
[1780465987371,51.83,67207.97,125.0,-0.34876,0.00068,3.86456]
[1780465988576,51.84,67205.96,125.0,-0.35014,0.00068,3.87003]
[1780465989361,51.84,67200.49,125.0,-0.35389,0.00069,3.88461]
[1780465991217,51.84,67200.68,125.0,-0.35377,0.00069,3.88413]
[1780465991381,51.84,67200.68,125.0,-0.35377,0.00069,3.88413]
[1780465991518,51.84,67197.02,125.0,-0.35629,0.00069,3.8937]
[1780465993208,51.85,67195.76,125.0,-0.35717,0.00069,3.89704]
[1780465995596,51.86,67194.06,125.0,-0.35837,0.00069,3.90147]
[1780465996371,51.86,67191.24,125.0,-0.36032,0.00069,3.90867]
[1780465997577,51.86,67191.24,125.0,-0.36032,0.00069,3.90867]
[1780465997622,51.86,67191.58,125.0,-0.36009,0.00069,3.90783]
[1780465997725,51.86,67191.58,125.0,-0.36009,0.00069,3.90783]
[1780465998219,51.86,67191.58,125.0,-0.36009,0.00069,3.90783]
[1780465998600,51.86,67191.58,125.0,-0.36009,0.00069,3.90783]
[1780465998243,51.87,67201.77,125.0,-0.35308,0.00069,3.88151]
[1780465998830,51.87,67201.77,125.0,-0.35308,0.00069,3.88151]
[1780465999594,51.87,67210.77,125.0,-0.34694,0.00068,3.85729]
[1780465999859,51.87,67210.77,125.0,-0.34694,0.00068,3.85729]
[1780465999938,51.87,67210.77,125.0,-0.34694,0.00068,3.85729]
[1780466000476,51.87,67210.77,125.0,-0.34694,0.00068,3.85729]
[1780466000577,51.87,67213.5,125.0,-0.34509,0.00068,3.84978]
[1780466001402,51.87,67206.15,125.0,-0.35011,0.00068,3.86992]
[1780466002271,51.88,67203.24,125.0,-0.35211,0.00068,3.87774]
[1780466003281,51.88,67205.35,125.0,-0.35067,0.00068,3.87213]
[1780466004287,51.88,67209.18,125.0,-0.34806,0.00068,3.86181]
[1780466004824,51.88,67209.18,125.0,-0.34806,0.00068,3.86181]
[1780466005397,51.88,67209.18,125.0,-0.34806,0.00068,3.86181]
[1780466005498,51.89,67210.66,125.0,-0.34706,0.00068,3.8578]
[1780466006574,51.89,67206.01,125.0,-0.35025,0.00068,3.87047]
[1780466007308,51.89,67204.34,125.0,-0.3514,0.00068,3.87497]
[1780466008319,51.89,67204.34,125.0,-0.3514,0.00068,3.87497]
[1780466008573,51.89,67201.52,125.0,-0.35333,0.00069,3.88248]
[1780466009259,51.89,67201.52,125.0,-0.35333,0.00069,3.88248]
[1780466009283,51.89,67201.52,125.0,-0.35333,0.00069,3.88248]
[1780466009359,51.89,67201.52,125.0,-0.35333,0.00069,3.88248]
[1780466009439,51.89,67201.52,125.0,-0.35333,0.00069,3.88248]
[1780466009467,51.89,67201.52,125.0,-0.35333,0.00069,3.88248]
[1780466009524,51.9,67183.53,125.0,-0.36575,0.00069,3.92809]
[1780466010329,51.9,67180.75,125.0,-0.36769,0.0007,3.93482]
[1780466011100,51.9,67180.75,125.0,-0.36769,0.0007,3.93482]
[1780466011864,51.9,67179.09,125.0,-0.36836,0.0007,3.92156]
[1780466012343,51.91,67187.93,125.0,-0.36221,0.00069,3.90004]
[1780466013350,51.93,67189.0,125.0,-0.36154,0.00069,3.89764]
[1780466013742,51.93,67189.0,125.0,-0.36154,0.00069,3.89764]
[1780466015364,52.0,67181.07,125.0,-0.36721,0.0007,3.91761]
[1780466016271,52.0,67181.07,125.0,-0.36721,0.0007,3.91761]
[1780466016610,52.0,67176.16,125.0,-0.37064,0.0007,3.92927]
[1780466017144,52.0,67176.16,125.0,-0.37064,0.0007,3.92927]
[1780466017157,52.0,67176.16,125.0,-0.37064,0.0007,3.92927]
[1780466017227,52.0,67176.16,125.0,-0.37064,0.0007,3.92927]
[1780466017378,52.0,67171.84,125.0,-0.37367,0.0007,3.93929]
[1780466018385,52.01,67169.99,125.0,-0.37497,0.0007,3.94353]
[1780466019392,52.01,67167.4,125.0,-0.37679,0.0007,3.94938]
[1780466020567,52.01,67167.4,125.0,-0.37679,0.0007,3.94938]
[1780466020577,52.01,67165.89,125.0,-0.37786,0.0007,3.95275]
[1780466021308,52.01,67165.89,125.0,-0.37786,0.0007,3.95275]
[1780466021528,52.01,67165.89,125.0,-0.37786,0.0007,3.95275]
[1780466021629,52.01,67169.87,125.0,-0.37507,0.0007,3.94386]
[1780466022571,52.01,67177.42,125.0,-0.36979,0.0007,3.92643]
[1780466023420,52.02,67179.15,125.0,-0.36859,0.0007,3.92235]
[1780466025434,52.02,67183.35,125.0,-0.36567,0.0007,3.9123]
[1780466026441,52.02,67184.6,125.0,-0.36481,0.00069,3.90928]
[1780466027368,52.02,67184.6,125.0,-0.36481,0.00069,3.90928]
[1780466027420,52.02,67184.6,125.0,-0.36481,0.00069,3.90928]
[1780466027448,52.02,67184.24,125.0,-0.36507,0.00069,3.91018]
[1780466028509,52.02,67186.94,125.0,-0.36319,0.00069,3.90357]
[1780466029179,52.02,67186.94,125.0,-0.36319,0.00069,3.90357]
[1780466031911,52.03,67186.93,125.0,-0.36321,0.00069,3.90363]
[1780466032483,52.03,67182.62,125.0,-0.36621,0.0007,3.91416]
[1780466033933,52.03,67181.92,125.0,-0.3667,0.0007,3.91586]
[1780466034497,52.03,67181.4,125.0,-0.36707,0.0007,3.91713]
[1780466035504,52.04,67184.46,125.0,-0.36494,0.00069,3.90975]
[1780466037156,52.04,67184.72,125.0,-0.36477,0.00069,3.90913]
[1780466037214,52.04,67184.72,125.0,-0.36477,0.00069,3.90913]
[1780466037231,52.04,67184.72,125.0,-0.36477,0.00069,3.90913]
[1780466037304,52.04,67184.72,125.0,-0.36477,0.00069,3.90913]
[1780466037305,52.04,67184.72,125.0,-0.36477,0.00069,3.90913]
[1780466037594,52.04,67184.72,125.1,-0.36477,0.00069,3.90913]
[1780466037616,52.04,67184.72,125.1,-0.36477,0.00069,3.90913]
[1780466037642,52.04,67184.72,125.1,-0.36477,0.00069,3.90913]
[1780466037609,52.04,67219.05,125.1,-0.34122,0.00068,3.81867]
[1780466037674,52.04,67219.05,125.1,-0.34122,0.00068,3.81867]
[1780466038280,52.04,67219.05,125.1,-0.34122,0.00068,3.81867]
[1780466038282,52.04,67219.05,125.1,-0.34122,0.00068,3.81867]
[1780466038448,52.04,67219.05,125.1,-0.34122,0.00068,3.81867]
[1780466038623,52.04,67231.81,125.1,-0.33263,0.00067,3.78173]
[1780466038895,52.04,67231.81,125.1,-0.33263,0.00067,3.78173]
[1780466039533,52.04,67231.81,125.1,-0.33263,0.00067,3.78173]
[1780466039539,52.04,67231.81,125.1,-0.33263,0.00067,3.78173]
[1780466039629,52.04,67239.62,125.1,-0.32741,0.00067,3.75827]
[1780466040145,52.04,67239.62,125.1,-0.32741,0.00067,3.75827]
[1780466040201,52.04,67239.62,125.1,-0.32741,0.00067,3.75827]
[1780466040542,52.04,67237.44,125.1,-0.32887,0.00067,3.76492]
[1780466041549,52.05,67234.84,125.1,-0.33061,0.00067,3.77279]
[1780466042072,52.05,67234.84,125.1,-0.33061,0.00067,3.77279]
[1780466043115,52.05,67233.94,125.1,-0.33123,0.00067,3.77552]
[1780466043563,52.05,67235.33,125.1,-0.3303,0.00067,3.7714]
[1780466045025,52.06,67235.98,125.1,-0.32988,0.00067,3.76949]
[1780466045577,52.06,67234.57,125.1,-0.33083,0.00067,3.77376]
[1780466047249,52.06,67233.71,125.1,-0.33142,0.00067,3.77637]
[1780466047896,52.07,67234.41,125.1,-0.33095,0.00067,3.77431]
[1780466050522,52.07,67234.56,125.1,-0.33087,0.00067,3.77394]
[1780466050612,52.07,67230.94,125.1,-0.3333,0.00067,3.78474]
[1780466051619,52.08,67227.89,125.1,-0.33536,0.00067,3.79372]
[1780466052321,52.08,67227.89,125.1,-0.33536,0.00067,3.79372]
[1780466052626,52.08,67227.84,125.1,-0.3354,0.00067,3.79389]
[1780466053542,52.08,67227.84,125.1,-0.3354,0.00067,3.79389]
[1780466053633,52.08,67231.21,125.1,-0.33313,0.00067,3.78399]
[1780466055275,52.08,67230.47,125.1,-0.33363,0.00067,3.78618]
[1780466055332,52.08,67230.47,125.1,-0.33363,0.00067,3.78618]
[1780466055406,52.08,67230.47,125.1,-0.33363,0.00067,3.78618]
[1780466055647,52.08,67225.16,125.1,-0.3372,0.00067,3.80168]
[1780466056168,52.08,67225.16,125.1,-0.3372,0.00067,3.80168]
[1780466056606,52.08,67225.16,125.1,-0.3372,0.00067,3.80168]
[1780466056654,52.08,67232.24,125.1,-0.33246,0.00067,3.781]
[1780466057493,52.08,67232.24,125.1,-0.33246,0.00067,3.781]
[1780466057536,52.08,67232.24,125.1,-0.33246,0.00067,3.781]
[1780466057673,52.08,67241.88,125.1,-0.32603,0.00066,3.75195]
[1780466057743,52.08,67241.88,125.1,-0.32603,0.00066,3.75195]
[1780466057749,52.08,67241.88,125.1,-0.32603,0.00066,3.75195]
[1780466057839,52.08,67241.88,125.1,-0.32603,0.00066,3.75195]
[1780466057852,52.08,67241.88,125.1,-0.32603,0.00066,3.75195]
[1780466058014,52.08,67241.88,125.1,-0.32603,0.00066,3.75195]
[1780466058677,52.08,67238.75,125.1,-0.32811,0.00067,3.7615]
[1780466061840,52.09,67236.15,125.1,-0.32988,0.00067,3.7695]
[1780466062757,52.09,67236.15,125.1,-0.32988,0.00067,3.7695]
[1780466063435,52.09,67236.15,125.1,-0.32988,0.00067,3.7695]
[1780466063492,52.09,67236.15,125.1,-0.32988,0.00067,3.7695]
[1780466063521,52.1,67235.03,125.1,-0.33065,0.00067,3.77295]
[1780466064563,52.1,67235.03,125.1,-0.33065,0.00067,3.77295]
[1780466064602,52.1,67235.03,125.1,-0.33065,0.00067,3.77295]
[1780466064600,52.1,67237.63,125.1,-0.32892,0.00067,3.76518]
[1780466064770,52.1,67237.63,125.1,-0.32892,0.00067,3.76518]
[1780466064863,52.1,67237.63,125.1,-0.32892,0.00067,3.76518]
[1780466065072,52.1,67237.63,125.1,-0.32892,0.00067,3.76518]
[1780466065397,52.1,67237.63,125.1,-0.32892,0.00067,3.76518]
[1780466065553,52.1,67237.63,125.1,-0.32892,0.00067,3.76518]
[1780466065654,52.11,67231.06,125.1,-0.33332,0.00067,3.78483]
[1780466065731,52.11,67228.31,125.1,-0.33517,0.00067,3.7929]
[1780466067512,52.11,67228.31,125.1,-0.33517,0.00067,3.7929]
[1780466067515,52.11,67228.31,125.1,-0.33517,0.00067,3.7929]
[1780466067590,52.12,67231.22,125.1,-0.33324,0.00067,3.78446]
[1780466068377,52.12,67231.22,125.1,-0.33324,0.00067,3.78446]
[1780466068478,52.12,67232.12,125.1,-0.33264,0.00067,3.78182]
[1780466069350,52.12,67232.12,125.1,-0.33264,0.00067,3.78182]
[1780466069450,52.12,67232.76,125.1,-0.33223,0.00067,3.77998]
[1780466070386,52.12,67232.76,125.1,-0.33223,0.00067,3.77998]
[1780466070478,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466070809,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466070926,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466070938,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466070977,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466071267,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466071358,52.13,67230.92,125.1,-0.33347,0.00067,3.78547]
[1780466071622,52.13,67227.12,125.1,-0.33542,0.00067,3.77887]
[1780466071744,52.13,67227.12,125.1,-0.33542,0.00067,3.77887]
[1780466071800,52.13,67227.12,125.1,-0.33542,0.00067,3.77887]
[1780466072380,52.13,67227.12,125.1,-0.33542,0.00067,3.77887]
[1780466072542,52.13,67256.88,125.1,-0.3156,0.00066,3.68752]
[1780466073298,52.13,67256.88,125.1,-0.3156,0.00066,3.68752]
[1780466073299,52.13,67256.88,125.1,-0.3156,0.00066,3.68752]
[1780466073300,52.13,67256.88,125.1,-0.3156,0.00066,3.68752]
[1780466073485,52.13,67256.88,125.1,-0.3156,0.00066,3.68752]
[1780466073522,52.13,67253.29,125.1,-0.31797,0.00066,3.69907]
[1780466073800,52.13,67253.29,125.1,-0.31797,0.00066,3.69907]
[1780466074193,52.13,67253.29,125.1,-0.31797,0.00066,3.69907]
[1780466074481,52.13,67252.03,125.1,-0.31881,0.00066,3.70311]
[1780466075693,52.14,67250.55,125.1,-0.3198,0.00066,3.70784]
[1780466075925,52.14,67250.55,125.1,-0.3198,0.00066,3.70784]
[1780466077079,52.14,67251.11,125.1,-0.31944,0.00066,3.7061]
[1780466077232,52.14,67251.19,125.1,-0.31939,0.00066,3.70589]
[1780466078984,52.14,67251.36,125.1,-0.31928,0.00066,3.70535]
[1780466079708,52.15,67251.71,125.1,-0.31908,0.00066,3.70438]
[1780466082146,52.16,67252.38,125.1,-0.31866,0.00066,3.70237]
[1780466082248,52.16,67252.67,125.1,-0.31848,0.00066,3.70151]
[1780466083002,52.16,67252.67,125.1,-0.31848,0.00066,3.70151]
[1780466083306,52.16,67250.35,125.1,-0.32002,0.00066,3.70888]
[1780466084583,52.17,67249.03,125.1,-0.3209,0.00066,3.71308]
[1780466084837,52.17,67249.03,125.1,-0.3209,0.00066,3.71308]
[1780466086593,52.17,67253.83,125.1,-0.31775,0.00066,3.698]
[1780466087630,52.17,67253.83,125.1,-0.31775,0.00066,3.698]
[1780466087662,52.18,67255.96,125.1,-0.31636,0.00066,3.69126]
[1780466087783,52.18,67255.96,125.1,-0.31636,0.00066,3.69126]
[1780466088500,52.18,67258.11,125.1,-0.31496,0.00066,3.68442]
[1780466090565,52.19,67259.22,125.1,-0.31425,0.00066,3.68089]
[1780466091191,52.19,67258.81,125.1,-0.31453,0.00066,3.68228]
[1780466091292,52.19,67257.02,125.1,-0.31572,0.00066,3.68813]
[1780466092630,52.2,67258.78,125.1,-0.31458,0.00066,3.68251]
[1780466095908,52.21,67259.72,125.1,-0.314,0.00066,3.67966]
[1780466095995,52.21,67259.72,125.1,-0.314,0.00066,3.67966]
[1780466096150,52.21,67259.72,125.1,-0.314,0.00066,3.67966]
[1780466096238,52.21,67259.72,125.1,-0.314,0.00066,3.67966]
[1780466096512,52.21,67259.72,125.1,-0.314,0.00066,3.67966]
[1780466096627,52.21,67259.84,125.1,-0.31393,0.00065,3.67933]
[1780466096802,52.21,67259.84,125.1,-0.31393,0.00065,3.67933]
[1780466097070,52.21,67259.84,125.1,-0.31393,0.00065,3.67933]
[1780466097410,52.21,67259.84,125.1,-0.31393,0.00065,3.67933]
[1780466097414,52.21,67259.84,125.1,-0.31393,0.00065,3.67933]
[1780466097609,52.21,67259.84,125.1,-0.31393,0.00065,3.67933]
[1780466097611,52.22,67230.12,125.1,-0.33367,0.00067,3.77127]
[1780466097982,52.22,67230.12,125.1,-0.33367,0.00067,3.77127]
[1780466098502,52.22,67239.53,125.1,-0.32738,0.00067,3.74322]
[1780466098798,52.22,67239.53,125.1,-0.32738,0.00067,3.74322]
[1780466099049,52.22,67239.53,125.1,-0.32738,0.00067,3.74322]
[1780466099384,52.22,67239.53,125.1,-0.32738,0.00067,3.74322]
[1780466099465,52.23,67229.61,125.1,-0.33404,0.00067,3.77287]
[1780466100061,52.23,67226.49,125.1,-0.33615,0.00067,3.78201]
[1780466102739,52.24,67227.96,125.1,-0.33518,0.00067,3.77783]
[1780466102826,52.24,67227.96,125.1,-0.33518,0.00067,3.77783]
[1780466103318,52.24,67233.0,125.1,-0.3318,0.00067,3.76306]
[1780466104098,52.24,67236.7,125.1,-0.32933,0.00067,3.75205]
[1780466105341,52.24,67236.7,125.1,-0.32933,0.00067,3.75205]
[1780466105353,52.24,67236.7,125.3,-0.32933,0.00067,3.75205]
[1780466106112,52.25,67241.63,125.3,-0.32607,0.00067,3.73722]
[1780466106880,52.25,67241.63,125.5,-0.32607,0.00067,3.73722]
[1780466106992,52.25,67241.63,125.5,-0.32607,0.00067,3.73722]
[1780466107663,52.25,67241.63,125.5,-0.32607,0.00067,3.73722]
[1780466107713,52.25,67241.63,125.5,-0.32607,0.00067,3.73722]
[1780466107720,52.25,67243.16,125.5,-0.32507,0.00066,3.73259]
[1780466108009,52.25,67243.16,125.5,-0.32507,0.00066,3.73259]
[1780466108130,52.25,67243.16,125.5,-0.32507,0.00066,3.73259]
[1780466108601,52.25,67243.16,125.5,-0.32507,0.00066,3.73259]
[1780466108702,52.26,67244.88,125.5,-0.32393,0.00066,3.72734]
[1780466109398,52.26,67244.88,125.5,-0.32393,0.00066,3.72734]
[1780466109706,52.26,67244.88,125.7,-0.32393,0.00066,3.72734]
[1780466109721,52.26,67244.88,125.8,-0.32393,0.00066,3.72734]
[1780466109758,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466109865,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466109871,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466110058,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466110097,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466110110,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466110114,52.26,67248.63,125.8,-0.32146,0.00066,3.71574]
[1780466110663,52.26,67264.76,125.8,-0.31088,0.00065,3.66411]
[1780466111709,52.26,67264.76,125.8,-0.31088,0.00065,3.66411]
[1780466111724,52.26,67271.65,125.8,-0.30641,0.00065,3.64134]
[1780466112136,52.26,67271.65,125.8,-0.30641,0.00065,3.64134]
[1780466112150,52.26,67271.65,125.8,-0.30641,0.00065,3.64134]
[1780466112662,52.27,67276.15,125.8,-0.30351,0.00064,3.62624]
[1780466112830,52.27,67276.15,125.8,-0.30351,0.00064,3.62624]
[1780466113440,52.27,67276.15,125.8,-0.30351,0.00064,3.62624]
[1780466113501,52.27,67276.15,125.8,-0.30351,0.00064,3.62624]
[1780466113535,52.27,67276.15,125.8,-0.30351,0.00064,3.62624]
[1780466113544,52.27,67276.15,125.8,-0.30351,0.00064,3.62624]
[1780466113668,52.27,67279.3,125.8,-0.30149,0.00064,3.61558]
[1780466113788,52.27,67279.3,125.8,-0.30149,0.00064,3.61558]
[1780466113894,52.27,67279.3,125.8,-0.30149,0.00064,3.61558]
[1780466113986,52.27,67279.3,125.8,-0.30149,0.00064,3.61558]
[1780466114146,52.27,67279.3,125.8,-0.30149,0.00064,3.61558]
[1780466114567,52.27,67285.54,125.8,-0.29751,0.00064,3.59417]
[1780466115430,52.28,67287.61,125.8,-0.2962,0.00064,3.58702]
[1780466116573,52.28,67287.61,125.8,-0.2962,0.00064,3.58702]
[1780466116606,52.28,67287.61,125.8,-0.2962,0.00064,3.58702]
[1780466116640,52.28,67287.61,125.8,-0.2962,0.00064,3.58702]
[1780466116731,52.28,67288.99,125.8,-0.29533,0.00064,3.58226]
[1780466117470,52.28,67288.99,125.8,-0.29533,0.00064,3.58226]
[1780466117784,52.28,67290.92,125.8,-0.29411,0.00064,3.57552]
[1780466119323,52.28,67297.93,125.8,-0.28968,0.00063,3.55073]
[1780466121222,52.29,67295.43,125.8,-0.29128,0.00063,3.55974]
[1780466124242,52.3,67296.75,125.8,-0.29047,0.00063,3.55519]
[1780466125249,52.3,67298.43,125.8,-0.28942,0.00063,3.54924]
[1780466127360,52.3,67297.92,125.8,-0.28975,0.00063,3.55112]
[1780466127393,52.3,67297.71,125.8,-0.28989,0.00063,3.55192]
[1780466127905,52.3,67297.71,125.8,-0.28989,0.00063,3.55192]
[1780466129277,52.31,67300.18,125.8,-0.28836,0.00063,3.54319]
[1780466130086,52.31,67300.18,125.8,-0.28836,0.00063,3.54319]
[1780466130088,52.31,67300.18,125.8,-0.28836,0.00063,3.54319]
[1780466130284,52.31,67301.62,125.8,-0.28746,0.00063,3.53808]
[1780466131209,52.31,67301.62,125.8,-0.28746,0.00063,3.53808]
[1780466131291,52.31,67302.02,125.8,-0.28646,0.00063,3.51812]
[1780466131952,52.31,67302.02,125.8,-0.28646,0.00063,3.51812]
[1780466132641,52.32,67300.25,125.8,-0.2876,0.00063,3.52462]
[1780466132892,52.32,67300.25,125.8,-0.2876,0.00063,3.52462]
[1780466132976,52.32,67300.25,125.8,-0.2876,0.00063,3.52462]
[1780466133305,52.38,67302.05,125.8,-0.28668,0.00063,3.51937]
[1780466133815,52.38,67302.05,125.8,-0.28668,0.00063,3.51937]
[1780466133916,52.38,67302.05,125.8,-0.28668,0.00063,3.51937]
[1780466134061,52.38,67302.05,125.8,-0.28668,0.00063,3.51937]
[1780466134075,52.38,67302.05,125.8,-0.28668,0.00063,3.51937]
[1780466134312,52.44,67300.55,125.8,-0.28782,0.00063,3.52594]
[1780466135319,52.5,67296.58,125.8,-0.29054,0.00063,3.54132]
[1780466137049,52.5,67296.59,125.8,-0.29055,0.00063,3.54141]
[1780466139905,52.52,67296.13,125.8,-0.29091,0.00063,3.5434]
[1780466140355,52.52,67286.23,125.8,-0.29721,0.00064,3.57817]
[1780466141362,52.53,67283.65,125.8,-0.29888,0.00064,3.58716]
[1780466142369,52.54,67281.57,125.8,-0.30023,0.00064,3.59438]
[1780466145827,52.55,67279.43,125.8,-0.30165,0.00064,3.60192]
[1780466146562,52.55,67279.43,125.8,-0.30165,0.00064,3.60192]
[1780466146754,52.55,67279.43,125.8,-0.30165,0.00064,3.60192]
[1780466146810,52.55,67279.43,125.8,-0.30165,0.00064,3.60192]
[1780466146796,52.55,67274.0,125.8,-0.30516,0.00065,3.62029]
[1780466146916,52.55,67274.0,125.8,-0.30516,0.00065,3.62029]
[1780466147214,52.55,67274.0,125.8,-0.30516,0.00065,3.62029]
[1780466147675,52.55,67274.0,125.8,-0.30516,0.00065,3.62029]
[1780466147679,52.55,67274.0,125.8,-0.30516,0.00065,3.62029]
[1780466147776,52.6,67235.27,125.8,-0.33072,0.00067,3.74321]
[1780466147938,52.6,67235.27,125.8,-0.33072,0.00067,3.74321]
[1780466148433,52.6,67235.27,125.8,-0.33072,0.00067,3.74321]
[1780466148686,52.6,67235.27,125.8,-0.33072,0.00067,3.74321]
[1780466148790,52.6,67229.88,125.8,-0.33433,0.00067,3.75906]
[1780466149353,52.6,67229.88,125.8,-0.33433,0.00067,3.75906]
[1780466149671,52.6,67225.14,125.8,-0.33752,0.00067,3.77276]
[1780466150109,52.6,67225.14,125.8,-0.33752,0.00067,3.77276]
[1780466150425,52.61,67222.98,125.8,-0.33899,0.00067,3.77896]
[1780466151283,52.61,67222.98,125.8,-0.33899,0.00067,3.77896]
[1780466151355,52.61,67222.98,125.8,-0.33899,0.00067,3.77896]
[1780466151409,52.61,67222.98,125.8,-0.33899,0.00067,3.77896]
[1780466151641,52.61,67225.39,125.8,-0.33737,0.00067,3.77213]
[1780466152735,52.61,67230.11,125.8,-0.33422,0.00067,3.75858]
[1780466153449,52.62,67229.74,125.8,-0.33448,0.00067,3.75973]
[1780466157698,52.63,67226.77,125.8,-0.33651,0.00067,3.76847]
[1780466159492,52.64,67231.03,125.8,-0.33367,0.00067,3.75622]
[1780466160499,52.64,67233.06,125.8,-0.33233,0.00067,3.75033]
[1780466162513,52.65,67231.17,125.8,-0.33361,0.00067,3.75596]
[1780466163520,52.65,67229.22,125.8,-0.33493,0.00067,3.76167]
[1780466164527,52.66,67225.83,125.8,-0.33721,0.00067,3.77146]
[1780466167548,52.66,67224.57,125.8,-0.33808,0.00067,3.77515]
[1780466170936,52.67,67224.19,125.8,-0.33836,0.00067,3.77631]
[1780466171576,52.67,67223.01,125.8,-0.33916,0.00067,3.77968]
[1780466172411,52.67,67223.01,125.8,-0.33916,0.00067,3.77968]
[1780466172819,52.67,67223.01,125.8,-0.33916,0.00067,3.77968]
[1780466172850,52.68,67219.82,125.8,-0.34132,0.00067,3.78869]
[1780466173068,52.68,67219.82,125.8,-0.34132,0.00067,3.78869]
[1780466173116,52.68,67219.82,125.8,-0.34132,0.00067,3.78869]
[1780466173724,52.68,67219.82,125.8,-0.34132,0.00067,3.78869]
[1780466173770,52.68,67215.2,125.8,-0.34445,0.00068,3.80151]
[1780466174751,52.69,67210.86,125.8,-0.3474,0.00068,3.81335]
[1780466174938,52.69,67210.86,125.8,-0.3474,0.00068,3.81335]
[1780466176676,52.69,67208.67,125.8,-0.34891,0.00068,3.81928]
[1780466176971,52.69,67208.67,125.8,-0.34891,0.00068,3.81928]
[1780466177164,52.69,67208.67,125.8,-0.34891,0.00068,3.81928]
[1780466177619,52.69,67213.8,125.8,-0.34543,0.00068,3.80546]
[1780466177996,52.69,67213.8,125.8,-0.34543,0.00068,3.80546]
[1780466178244,52.69,67213.8,125.8,-0.34543,0.00068,3.80546]
[1780466178626,52.69,67215.78,125.8,-0.34409,0.00068,3.80005]
[1780466179492,52.69,67215.78,125.8,-0.34409,0.00068,3.80005]
[1780466179633,52.69,67214.22,125.8,-0.34515,0.00068,3.80433]
[1780466180222,52.69,67214.22,125.8,-0.34515,0.00068,3.80433]
[1780466180270,52.69,67214.22,125.8,-0.34515,0.00068,3.80433]
[1780466180510,52.69,67214.22,125.8,-0.34515,0.00068,3.80433]
[1780466180639,52.69,67213.5,125.8,-0.34563,0.00068,3.80628]
[1780466181097,52.69,67213.5,125.8,-0.34563,0.00068,3.80628]
[1780466181647,52.69,67212.18,125.8,-0.34653,0.00068,3.80989]
[1780466182704,52.7,67210.59,125.8,-0.34762,0.00068,3.81422]
[1780466183370,52.7,67210.59,125.8,-0.34762,0.00068,3.81422]
[1780466183612,52.7,67210.59,125.8,-0.34762,0.00068,3.81422]
[1780466183661,52.7,67204.32,125.8,-0.3519,0.00068,3.8309]
[1780466187688,52.71,67201.97,125.8,-0.35352,0.00068,3.83711]
[1780466189202,52.71,67202.13,125.8,-0.35342,0.00068,3.83672]
[1780466191717,52.72,67202.09,125.8,-0.35291,0.00069,3.81922]
[1780466194738,52.72,67200.99,125.8,-0.35367,0.00069,3.82214]
[1780466195374,52.72,67200.99,125.8,-0.35367,0.00069,3.82214]
[1780466195887,52.72,67198.28,125.8,-0.35554,0.00069,3.82913]
[1780466196562,52.72,67198.28,125.8,-0.35554,0.00069,3.82913]
[1780466196865,52.73,67195.2,125.8,-0.35766,0.00069,3.83698]
[1780466196962,52.73,67195.2,125.8,-0.35766,0.00069,3.83698]
[1780466197018,52.73,67195.2,125.8,-0.35766,0.00069,3.83698]
[1780466197623,52.73,67195.2,125.8,-0.35766,0.00069,3.83698]
[1780466197759,52.75,67186.52,125.8,-0.36372,0.00069,3.85869]
[1780466199796,52.76,67186.29,125.8,-0.36389,0.00069,3.85927]
[1780466199872,52.76,67186.1,125.8,-0.36403,0.00069,3.85975]
[1780466200280,52.76,67186.1,125.8,-0.36403,0.00069,3.85975]
[1780466200756,52.76,67186.1,125.8,-0.36403,0.00069,3.85975]
[1780466201787,52.76,67187.61,125.8,-0.36298,0.00069,3.85609]
[1780466203361,52.76,67187.4,125.8,-0.36312,0.00069,3.8566]
[1780466204268,52.76,67188.43,125.8,-0.36241,0.00069,3.85408]
[1780466204422,52.76,67188.43,125.8,-0.36241,0.00069,3.85408]
[1780466204641,52.76,67188.43,125.8,-0.36241,0.00069,3.85408]
[1780466204753,52.76,67188.43,125.8,-0.36241,0.00069,3.85408]
[1780466204808,52.76,67219.13,125.8,-0.34141,0.00068,3.77372]
[1780466204911,52.76,67219.13,125.9,-0.34141,0.00068,3.77372]
[1780466205121,52.76,67219.13,126.0,-0.34141,0.00068,3.77372]
[1780466205436,52.76,67219.13,126.3,-0.34141,0.00068,3.77372]
[1780466205573,52.76,67219.13,126.4,-0.34141,0.00068,3.77372]
[1780466205702,52.76,67219.13,126.5,-0.34141,0.00068,3.77372]
[1780466205907,52.76,67219.13,126.5,-0.34141,0.00068,3.77372]
[1780466205815,52.76,67234.81,126.5,-0.33087,0.00067,3.72873]
[1780466205956,52.76,67234.81,126.5,-0.33087,0.00067,3.72873]
[1780466206829,52.76,67234.81,126.5,-0.33087,0.00067,3.72873]
[1780466206832,52.76,67234.81,126.5,-0.33087,0.00067,3.72873]
[1780466206849,52.76,67234.33,126.5,-0.3312,0.00067,3.7302]
[1780466207467,52.76,67234.33,126.5,-0.3312,0.00067,3.7302]
[1780466207829,52.76,67235.5,126.5,-0.33042,0.00067,3.72676]
[1780466208151,52.76,67235.5,126.5,-0.33042,0.00067,3.72676]
[1780466208154,52.76,67235.5,126.5,-0.33042,0.00067,3.72676]
[1780466208836,52.77,67235.24,126.5,-0.3306,0.00067,3.72757]
[1780466209093,52.77,67235.24,126.5,-0.3306,0.00067,3.72757]
[1780466209216,52.77,67235.24,126.5,-0.3306,0.00067,3.72757]
[1780466209843,52.77,67228.93,126.5,-0.33483,0.00067,3.74603]
[1780466210850,52.77,67226.27,126.5,-0.33663,0.00067,3.75373]
[1780466211663,52.77,67226.27,126.5,-0.33663,0.00067,3.75373]
[1780466211857,52.77,67228.15,126.5,-0.33538,0.00067,3.74838]
[1780466212449,52.77,67228.15,126.5,-0.33538,0.00067,3.74838]
[1780466212750,52.77,67228.15,126.5,-0.33538,0.00067,3.74838]
[1780466212864,52.78,67235.55,126.5,-0.33043,0.00067,3.7268]
[1780466213871,52.78,67239.19,126.5,-0.328,0.00067,3.71597]
[1780466217899,52.78,67242.44,126.5,-0.32586,0.00066,3.70629]
[1780466221932,52.79,67240.18,126.5,-0.32739,0.00066,3.71323]
[1780466226405,52.8,67241.17,126.5,-0.32676,0.00066,3.71035]
[1780466226449,52.8,67241.17,126.5,-0.32677,0.00066,3.71041]
[1780466227659,52.8,67241.17,126.5,-0.32677,0.00066,3.71041]
[1780466227910,52.8,67241.86,126.5,-0.32631,0.00066,3.70833]
[1780466228343,52.81,67243.3,126.5,-0.32536,0.00066,3.70401]
[1780466230821,52.81,67241.94,126.5,-0.32628,0.00066,3.7082]
[1780466232899,52.81,67241.58,126.5,-0.32652,0.00066,3.70928]
[1780466233012,52.82,67242.69,126.5,-0.3258,0.00066,3.70599]
[1780466234019,52.82,67244.57,126.5,-0.32456,0.00066,3.70032]
[1780466235074,52.82,67244.57,126.5,-0.32456,0.00066,3.70032]
[1780466239288,52.82,67245.34,126.5,-0.32406,0.00066,3.69804]
[1780466239849,52.82,67245.6,126.5,-0.3239,0.00066,3.69727]
[1780466240379,52.82,67245.6,126.5,-0.3239,0.00066,3.69727]
[1780466240628,52.82,67257.5,126.5,-0.31606,0.00065,3.66023]
[1780466241257,52.82,67257.5,126.5,-0.31606,0.00065,3.66023]
[1780466241358,52.83,67260.76,126.5,-0.31394,0.00065,3.64986]
[1780466243384,52.83,67261.06,126.5,-0.31375,0.00065,3.64894]
[1780466244818,52.83,67261.37,126.5,-0.31355,0.00065,3.64797]
[1780466246363,52.84,67263.95,126.5,-0.31189,0.00065,3.63978]
[1780466248052,52.84,67263.74,126.5,-0.31204,0.00065,3.6405]
[1780466250242,52.84,67264.29,126.5,-0.31169,0.00065,3.6388]
[1780466250712,52.85,67264.27,126.5,-0.31172,0.00065,3.63891]
[1780466251140,52.85,67266.67,126.5,-0.30946,0.00065,3.61277]
[1780466252042,52.85,67266.67,126.5,-0.30946,0.00065,3.61277]
[1780466252351,52.85,67266.67,126.5,-0.30946,0.00065,3.61277]
[1780466252748,52.85,67267.18,126.5,-0.30913,0.00065,3.61112]
[1780466253154,52.85,67265.05,126.5,-0.31053,0.00065,3.61812]
[1780466254161,52.85,67263.64,126.5,-0.31146,0.00065,3.62275]
[1780466255392,52.85,67263.64,126.5,-0.31146,0.00065,3.62275]
[1780466255428,52.85,67263.64,126.5,-0.31146,0.00065,3.62275]
[1780466255780,52.85,67263.64,126.5,-0.31146,0.00065,3.62275]
[1780466255881,52.86,67264.23,126.5,-0.31108,0.00065,3.62088]
[1780466256932,52.86,67260.06,126.5,-0.31382,0.00065,3.63439]
[1780466257059,52.86,67260.06,126.5,-0.31382,0.00065,3.63439]
[1780466257466,52.86,67260.06,126.5,-0.31382,0.00065,3.63439]
[1780466257934,52.87,67255.7,126.5,-0.3167,0.00066,3.64831]
[1780466258573,52.87,67253.83,126.5,-0.31794,0.00066,3.65428]
[1780466262217,52.89,67252.6,126.5,-0.31881,0.00066,3.65842]
[1780466263322,52.89,67252.6,126.5,-0.31881,0.00066,3.65842]
[1780466265456,52.9,67251.68,126.5,-0.31944,0.00066,3.66142]
[1780466267991,52.91,67251.69,126.5,-0.31948,0.00066,3.66159]
[1780466268208,52.91,67251.69,126.5,-0.31948,0.00066,3.66159]
[1780466268268,52.91,67252.01,126.5,-0.31927,0.00066,3.66059]
[1780466268993,52.91,67252.01,126.5,-0.31927,0.00066,3.66059]
[1780466269822,52.92,67256.21,126.5,-0.31653,0.00066,3.64752]
[1780466270231,52.92,67256.21,126.5,-0.31653,0.00066,3.64752]
[1780466270626,52.92,67256.21,126.5,-0.31653,0.00066,3.64752]
[1780466270662,52.92,67256.21,126.5,-0.31653,0.00066,3.64752]
[1780466270738,52.92,67256.21,126.5,-0.31653,0.00066,3.64752]
[1780466270823,52.92,67257.07,126.5,-0.31597,0.00066,3.64485]
[1780466271151,52.92,67257.07,126.5,-0.31597,0.00066,3.64485]
[1780466271222,52.92,67257.07,126.5,-0.31597,0.00066,3.64485]
[1780466271977,52.92,67261.02,126.5,-0.31339,0.00065,3.6323]
[1780466272666,52.92,67261.02,126.5,-0.31339,0.00065,3.6323]
[1780466272795,52.93,67263.96,126.5,-0.31148,0.00065,3.62288]
[1780466273673,52.93,67272.51,126.5,-0.30593,0.00065,3.59493]
[1780466274335,52.93,67275.39,126.5,-0.30408,0.00064,3.58541]
[1780466275329,52.93,67277.86,126.5,-0.3025,0.00064,3.57719]
[1780466278869,52.94,67278.07,126.5,-0.30239,0.00064,3.57661]
[1780466278962,52.94,67278.82,126.5,-0.30192,0.00064,3.57415]
[1780466279435,52.94,67278.82,126.5,-0.30192,0.00064,3.57415]
[1780466279760,52.95,67275.05,126.5,-0.30436,0.00064,3.58686]
[1780466280365,52.95,67273.78,126.5,-0.30519,0.00065,3.59113]
[1780466281344,52.95,67273.78,126.5,-0.30519,0.00065,3.59113]
[1780466281372,52.95,67274.62,126.5,-0.30466,0.00065,3.58838]
[1780466282379,52.96,67272.51,126.5,-0.30603,0.00065,3.59546]
[1780466283503,52.96,67272.51,126.5,-0.30603,0.00065,3.59546]
[1780466283523,52.96,67272.51,126.5,-0.30603,0.00065,3.59546]
[1780466283792,52.96,67272.51,126.5,-0.30603,0.00065,3.59546]
[1780466283858,52.96,67272.64,126.5,-0.30596,0.00065,3.5951]
[1780466284928,52.96,67272.64,126.5,-0.30596,0.00065,3.5951]
[1780466284405,52.96,67276.29,126.5,-0.30362,0.00064,3.58301]
[1780466286792,52.97,67275.02,126.5,-0.30445,0.00064,3.58735]
[1780466288286,52.97,67274.66,126.5,-0.3047,0.00064,3.5886]
[1780466289071,52.98,67275.66,126.5,-0.30406,0.00064,3.58532]
[1780466289301,52.98,67275.66,126.5,-0.30406,0.00064,3.58532]
[1780466289324,52.98,67275.66,126.5,-0.30406,0.00064,3.58532]
[1780466289450,52.98,67284.02,126.5,-0.29871,0.00064,3.5572]
[1780466290177,52.98,67284.02,126.5,-0.29871,0.00064,3.5572]
[1780466290963,52.98,67284.02,126.5,-0.29871,0.00064,3.5572]
[1780466290806,52.98,67285.06,126.5,-0.29806,0.00064,3.55373]
[1780466291275,52.98,67285.06,126.5,-0.29806,0.00064,3.55373]
[1780466291463,52.99,67282.76,126.5,-0.29953,0.00064,3.56161]
[1780466292470,52.99,67279.73,126.5,-0.30149,0.00064,3.57193]
[1780466293477,52.99,67278.2,126.5,-0.30248,0.00064,3.57713]
[1780466295491,53.0,67276.32,126.5,-0.30371,0.00064,3.58353]
[1780466296814,53.0,67276.32,126.5,-0.30371,0.00064,3.58353]
[1780466296823,53.0,67276.54,126.5,-0.30358,0.00064,3.58285]
[1780466297505,53.01,67273.78,126.5,-0.30538,0.00065,3.59211]
[1780466298840,53.01,67271.05,126.5,-0.30715,0.00065,3.60119]
[1780466300214,53.01,67271.44,126.5,-0.30691,0.00065,3.59997]
[1780466300526,53.02,67271.96,126.5,-0.30659,0.00065,3.59833]
[1780466302766,53.02,67271.73,126.5,-0.30675,0.00065,3.59912]
[1780466303547,53.03,67273.63,126.5,-0.30553,0.00065,3.59292]
[1780466304894,53.03,67273.63,126.5,-0.30553,0.00065,3.59292]
[1780466305576,53.03,67273.23,126.5,-0.3058,0.00065,3.59429]
[1780466305703,53.03,67273.23,126.5,-0.3058,0.00065,3.59429]
[1780466305760,53.03,67273.23,126.5,-0.3058,0.00065,3.59429]
[1780466305957,53.03,67273.23,126.5,-0.3058,0.00065,3.59429]
[1780466305983,53.03,67268.32,126.5,-0.30899,0.00065,3.61047]
[1780466306568,53.03,67262.73,126.5,-0.31263,0.00065,3.6286]
[1780466307575,53.04,67259.34,126.5,-0.31486,0.00065,3.63948]
[1780466308582,53.04,67257.79,126.5,-0.31588,0.00065,3.64444]
[1780466309792,53.04,67257.79,126.5,-0.31588,0.00065,3.64444]
[1780466309824,53.04,67257.79,126.5,-0.31588,0.00065,3.64444]
[1780466309841,53.04,67257.79,126.5,-0.31588,0.00065,3.64444]
[1780466310011,53.05,67256.98,126.5,-0.31642,0.00065,3.64705]
[1780466310068,53.05,67256.98,126.5,-0.31642,0.00065,3.64705]
[1780466310870,53.05,67247.15,126.5,-0.3229,0.00066,3.67763]
[1780466311668,53.05,67247.15,126.5,-0.3229,0.00066,3.67763]
[1780466312610,53.06,67241.68,126.5,-0.32589,0.00067,3.67609]
[1780466317341,53.07,67240.91,126.5,-0.32643,0.00067,3.67855]
[1780466317394,53.07,67240.91,126.5,-0.32643,0.00067,3.67855]
[1780466317646,53.07,67239.71,126.5,-0.32724,0.00067,3.68218]
[1780466319803,53.07,67239.58,126.5,-0.32734,0.00067,3.68262]
[1780466319900,53.07,67239.58,126.5,-0.32734,0.00067,3.68262]
[1780466320022,53.07,67239.58,126.5,-0.32734,0.00067,3.68262]
[1780466319908,53.08,67239.51,126.5,-0.32739,0.00067,3.68289]
[1780466320916,53.08,67243.42,126.5,-0.3248,0.00066,3.67119]
[1780466322904,53.08,67243.37,126.5,-0.32485,0.00066,3.67138]
[1780466322996,53.09,67244.54,126.5,-0.32408,0.00066,3.66788]
[1780466325962,53.09,67244.65,126.5,-0.32401,0.00066,3.66758]
[1780466326128,53.09,67244.66,126.5,-0.32401,0.00066,3.66757]
[1780466326235,53.09,67244.66,126.5,-0.32401,0.00066,3.66757]
[1780466326785,53.09,67235.94,126.5,-0.32983,0.00067,3.6937]
[1780466330606,53.1,67236.44,126.5,-0.32952,0.00067,3.69237]
[1780466330737,53.11,67236.26,126.5,-0.32965,0.00067,3.69294]
[1780466332756,53.11,67235.65,126.5,-0.33007,0.00067,3.69476]
[1780466333027,53.11,67235.2,126.5,-0.33037,0.00067,3.6961]
[1780466333762,53.11,67231.85,126.5,-0.33262,0.00067,3.70593]
[1780466338796,53.13,67231.89,126.5,-0.33263,0.00067,3.70598]
[1780466340109,53.13,67231.92,126.5,-0.33262,0.00067,3.70593]
[1780466340234,53.13,67231.92,126.5,-0.33262,0.00067,3.70593]
[1780466340433,53.13,67231.92,126.5,-0.33262,0.00067,3.70593]
[1780466340572,53.13,67231.92,126.5,-0.33262,0.00067,3.70593]
[1780466340648,53.13,67231.92,126.8,-0.33262,0.00067,3.70593]
[1780466340933,53.13,67231.92,127.0,-0.33262,0.00067,3.70593]
[1780466341035,53.13,67282.79,127.0,-0.29928,0.00064,3.54559]
[1780466341167,53.13,67282.79,127.0,-0.29928,0.00064,3.54559]
[1780466341209,53.13,67282.79,127.1,-0.29928,0.00064,3.54559]
[1780466341463,53.13,67282.79,127.3,-0.29928,0.00064,3.54559]
[1780466341468,53.13,67282.79,127.3,-0.29928,0.00064,3.54559]
[1780466341797,53.13,67282.79,127.3,-0.29928,0.00064,3.54559]
[1780466341889,53.13,67282.79,127.3,-0.29928,0.00064,3.54559]
[1780466341900,53.13,67282.79,127.4,-0.29928,0.00064,3.54559]
[1780466341982,53.13,67282.79,127.5,-0.29928,0.00064,3.54559]
[1780466342018,53.19,67303.39,127.5,-0.28643,0.00063,3.47519]
[1780466342101,53.19,67303.39,127.5,-0.28643,0.00063,3.47519]
[1780466342147,53.19,67303.39,127.9,-0.28643,0.00063,3.47519]
[1780466342191,53.19,67303.39,127.9,-0.28643,0.00063,3.47519]
[1780466342473,53.19,67303.39,127.9,-0.28643,0.00063,3.47519]
[1780466342481,53.19,67303.39,127.9,-0.28643,0.00063,3.47519]
[1780466342826,53.25,67303.09,127.9,-0.28683,0.00063,3.47747]
[1780466344849,53.26,67301.78,127.9,-0.28767,0.00063,3.48222]
[1780466345376,53.26,67301.78,127.9,-0.28767,0.00063,3.48222]
[1780466345475,53.26,67301.78,127.9,-0.28767,0.00063,3.48222]
[1780466345960,53.26,67291.89,127.9,-0.29392,0.00063,3.51683]
[1780466346863,53.26,67284.18,127.9,-0.29883,0.00064,3.54326]
[1780466348422,53.26,67283.13,127.9,-0.2995,0.00064,3.54684]
[1780466349059,53.27,67281.71,127.9,-0.30042,0.00064,3.55165]
[1780466349470,53.27,67281.71,127.9,-0.30042,0.00064,3.55165]
[1780466349885,53.27,67278.95,127.9,-0.3022,0.00064,3.56096]
[1780466351347,53.27,67278.69,127.9,-0.30237,0.00064,3.56189]
[1780466351899,53.28,67275.24,127.9,-0.3046,0.00064,3.5734]
[1780466352906,53.28,67272.39,127.9,-0.30645,0.00065,3.58286]
[1780466353841,53.28,67272.39,127.9,-0.30645,0.00065,3.58286]
[1780466353912,53.28,67270.28,127.9,-0.30783,0.00065,3.58983]
[1780466355625,53.29,67270.36,127.9,-0.30779,0.00065,3.58963]
[1780466359521,53.3,67269.18,127.9,-0.3086,0.00065,3.59369]
[1780466360461,53.3,67268.84,127.9,-0.30883,0.00065,3.59485]
[1780466360964,53.31,67270.18,127.9,-0.30797,0.00065,3.59055]
[1780466361954,53.31,67270.18,127.9,-0.30797,0.00065,3.59055]
[1780466361971,53.31,67270.89,127.9,-0.30752,0.00065,3.58829]
[1780466362518,53.31,67270.89,127.9,-0.30752,0.00065,3.58829]
[1780466362978,53.32,67267.16,127.9,-0.30996,0.00065,3.60049]
[1780466364126,53.32,67266.11,127.9,-0.31065,0.00065,3.60395]
[1780466370027,53.35,67267.43,127.9,-0.30988,0.00065,3.60015]
[1780466370987,53.35,67267.43,127.9,-0.30988,0.00065,3.60015]
[1780466371055,53.35,67268.76,127.9,-0.30832,0.00065,3.57738]
[1780466371154,53.35,67268.76,127.9,-0.30832,0.00065,3.57738]
[1780466371174,53.35,67268.76,127.9,-0.30832,0.00065,3.57738]
[1780466371204,53.35,67268.76,127.9,-0.30832,0.00065,3.57738]
[1780466372041,53.36,67277.14,127.9,-0.30291,0.00064,3.54989]
[1780466372470,53.36,67277.14,127.9,-0.30291,0.00064,3.54989]
[1780466373049,53.36,67280.09,127.9,-0.30102,0.00064,3.54007]
[1780466374227,53.36,67280.08,127.9,-0.30104,0.00064,3.54016]
[1780466375062,53.36,67286.66,127.9,-0.29684,0.00064,3.51799]
[1780466375378,53.36,67286.66,127.9,-0.29684,0.00064,3.51799]
[1780466376069,53.37,67286.13,127.9,-0.29719,0.00064,3.51987]
[1780466376109,53.37,67286.13,127.9,-0.29719,0.00064,3.51987]
[1780466377076,53.37,67286.14,127.9,-0.29719,0.00064,3.51989]
[1780466377697,53.37,67286.14,127.9,-0.29719,0.00064,3.51989]
[1780466378083,53.38,67278.75,127.9,-0.30194,0.00064,3.54487]
[1780466379057,53.38,67278.75,127.9,-0.30194,0.00064,3.54487]
[1780466379099,53.38,67278.75,127.9,-0.30194,0.00064,3.54487]
[1780466379092,53.38,67273.14,127.9,-0.30557,0.00065,3.56353]
[1780466379204,53.38,67273.14,127.9,-0.30557,0.00065,3.56353]
[1780466380098,53.38,67258.33,127.9,-0.31522,0.00065,3.61124]
[1780466381105,53.44,67256.09,127.9,-0.31687,0.00066,3.61917]
[1780466383187,53.48,67256.29,127.9,-0.31685,0.00066,3.61906]
[1780466386494,53.56,67256.25,127.9,-0.31714,0.00065,3.62049]
[1780466387686,53.57,67252.8,127.9,-0.31943,0.00066,3.63128]
[1780466388154,53.57,67250.24,127.9,-0.32111,0.00066,3.63912]
[1780466389525,53.57,67250.24,127.9,-0.32111,0.00066,3.63912]
[1780466389573,53.57,67250.24,127.9,-0.32111,0.00066,3.63912]
[1780466390018,53.58,67249.29,127.9,-0.32175,0.00066,3.64207]
[1780466390168,53.58,67245.88,127.9,-0.324,0.00066,3.65239]
[1780466391456,53.58,67245.88,127.9,-0.324,0.00066,3.65239]
[1780466394196,53.59,67243.55,127.9,-0.32559,0.00066,3.65963]
[1780466395824,53.59,67243.55,127.9,-0.32559,0.00066,3.65963]
[1780466396210,53.6,67241.49,127.9,-0.32698,0.00066,3.66587]
[1780466398224,53.61,67239.9,127.9,-0.32806,0.00066,3.67067]
[1780466400448,53.62,67239.18,127.9,-0.32856,0.00066,3.67288]
[1780466400907,53.62,67239.18,127.9,-0.32856,0.00066,3.67288]
[1780466400965,53.62,67239.18,127.9,-0.32856,0.00066,3.67288]
[1780466401619,53.62,67239.55,127.9,-0.32832,0.00066,3.67184]
[1780466401636,53.62,67239.55,127.9,-0.32832,0.00066,3.67184]
[1780466401673,53.62,67237.81,127.9,-0.32949,0.00066,3.67698]
[1780466402645,53.62,67237.81,127.9,-0.32949,0.00066,3.67698]
[1780466402690,53.63,67240.04,127.9,-0.32801,0.00066,3.67046]
[1780466403819,53.63,67247.62,127.9,-0.323,0.00066,3.64784]
[1780466404275,53.63,67250.5,127.9,-0.32111,0.00066,3.63911]
[1780466407127,53.63,67256.64,127.9,-0.31709,0.00065,3.62026]
[1780466408073,53.63,67262.38,127.9,-0.31336,0.00065,3.60232]
[1780466408244,53.63,67262.38,127.9,-0.31336,0.00065,3.60232]
[1780466408499,53.63,67262.38,127.9,-0.31336,0.00065,3.60232]
[1780466408575,53.63,67262.38,127.9,-0.31336,0.00065,3.60232]
[1780466408642,53.64,67262.54,127.9,-0.31327,0.00065,3.60187]
[1780466409921,53.64,67270.27,127.9,-0.30826,0.00065,3.57715]
[1780466410808,53.64,67270.27,127.9,-0.30826,0.00065,3.57715]
[1780466410846,53.64,67273.59,127.9,-0.30612,0.00064,3.5664]
[1780466411848,53.64,67281.44,127.9,-0.3011,0.00064,3.54055]
[1780466412823,53.64,67284.95,127.9,-0.29887,0.00064,3.52886]
[1780466413943,53.65,67286.63,127.9,-0.29782,0.00064,3.52327]
[1780466414206,53.65,67286.63,127.9,-0.29782,0.00064,3.52327]
[1780466414555,53.65,67279.93,127.9,-0.3021,0.00064,3.54577]
[1780466416146,53.65,67279.93,127.9,-0.3021,0.00064,3.54577]
[1780466415352,53.65,67278.02,127.9,-0.30333,0.00064,3.55214]
[1780466416461,53.65,67278.02,127.9,-0.30333,0.00064,3.55214]
[1780466416545,53.65,67278.02,127.9,-0.30333,0.00064,3.55214]
[1780466416549,53.65,67278.02,127.9,-0.30333,0.00064,3.55214]
[1780466416599,53.66,67277.09,127.9,-0.30394,0.00064,3.55526]
[1780466417719,53.66,67277.09,127.9,-0.30394,0.00064,3.55526]
[1780466417745,53.72,67274.45,127.9,-0.30583,0.00064,3.56492]
[1780466418326,53.72,67274.45,127.9,-0.30583,0.00064,3.56492]
[1780466418373,53.77,67271.77,127.9,-0.30774,0.00064,3.57456]
[1780466419380,53.78,67275.58,127.9,-0.3053,0.00064,3.56224]
[1780466422401,53.89,67273.88,127.9,-0.30677,0.00064,3.56973]
[1780466423408,53.9,67272.0,127.9,-0.30799,0.00064,3.57586]
[1780466425693,53.9,67272.68,127.9,-0.30756,0.00064,3.57372]
[1780466425697,53.9,67272.68,127.9,-0.30756,0.00064,3.57372]
[1780466425760,53.9,67272.68,127.9,-0.30756,0.00064,3.57372]
[1780466425819,53.9,67271.63,127.9,-0.30824,0.00064,3.57715]
[1780466426649,53.91,67270.28,127.9,-0.30913,0.00064,3.58156]
[1780466427436,53.91,67268.94,127.9,-0.31,0.00064,3.58592]
[1780466428479,53.91,67268.94,127.9,-0.31,0.00064,3.58592]
[1780466428498,53.91,67268.94,127.9,-0.31,0.00064,3.58592]
[1780466428538,53.91,67268.94,127.9,-0.31,0.00064,3.58592]
[1780466428649,53.91,67268.94,127.9,-0.31,0.00064,3.58592]
[1780466428785,53.92,67268.65,127.9,-0.31021,0.00064,3.58692]
[1780466429254,53.92,67268.65,127.9,-0.31021,0.00064,3.58692]
[1780466429456,53.92,67265.75,127.9,-0.31208,0.00065,3.59614]
[1780466431129,53.92,67260.71,127.9,-0.31465,0.00065,3.5935]
[1780466432576,53.92,67260.53,127.9,-0.31477,0.00065,3.59411]
[1780466432910,53.93,67255.37,127.9,-0.31815,0.00065,3.61015]
[1780466434133,53.93,67255.37,127.9,-0.31815,0.00065,3.61015]
[1780466434156,53.93,67251.23,127.9,-0.32087,0.00066,3.62285]
[1780466435497,53.94,67253.01,127.9,-0.31972,0.00065,3.61751]
[1780466436504,53.94,67254.69,127.9,-0.31863,0.00065,3.6124]
[1780466439037,53.94,67253.23,127.9,-0.3196,0.00065,3.61693]
[1780466441539,53.95,67251.96,127.9,-0.32045,0.00066,3.62088]
[1780466446232,53.96,67251.4,127.9,-0.32083,0.00066,3.62268]
[1780466446846,53.96,67249.91,127.9,-0.32182,0.00066,3.62721]
[1780466447973,53.96,67248.67,127.9,-0.32264,0.00066,3.63099]
[1780466448947,53.96,67247.08,127.9,-0.32369,0.00066,3.6358]
[1780466449768,53.96,67247.08,127.9,-0.32369,0.00066,3.6358]
[1780466449822,53.97,67246.71,127.9,-0.32395,0.00066,3.63695]
[1780466453090,53.98,67244.92,127.9,-0.32516,0.00066,3.64246]
[1780466454631,53.99,67242.72,127.9,-0.32664,0.00066,3.64907]
[1780466458146,53.99,67242.7,127.9,-0.32667,0.00066,3.64923]
[1780466458194,54.0,67243.03,127.9,-0.32647,0.00066,3.6483]
[1780466461692,54.01,67247.97,127.9,-0.32324,0.00066,3.63375]
[1780466465321,54.02,67248.61,127.9,-0.32285,0.00066,3.63195]
[1780466465721,54.02,67248.95,127.9,-0.32263,0.00066,3.63097]
[1780466467725,54.02,67248.89,127.9,-0.32267,0.00066,3.63116]
[1780466468005,54.02,67246.59,127.9,-0.32419,0.00066,3.63806]
[1780466468839,54.02,67246.59,127.9,-0.32419,0.00066,3.63806]
[1780466469001,54.02,67244.43,127.9,-0.32562,0.00066,3.64451]
[1780466470199,54.02,67248.09,127.9,-0.32321,0.00066,3.63361]
[1780466471226,54.02,67247.21,127.9,-0.32379,0.00066,3.63626]
[1780466471763,54.03,67246.37,127.9,-0.32435,0.00066,3.63877]
[1780466475718,54.03,67245.51,127.9,-0.32493,0.00066,3.64143]
[1780466475917,54.03,67245.51,127.9,-0.32493,0.00066,3.64143]
[1780466476013,54.03,67245.51,127.9,-0.32493,0.00066,3.64143]
[1780466476019,54.03,67247.62,127.9,-0.32355,0.00066,3.63517]
[1780466476633,54.03,67247.62,127.9,-0.32355,0.00066,3.63517]
[1780466476798,54.04,67247.68,127.9,-0.32351,0.00066,3.635]
[1780466477940,54.04,67247.68,127.9,-0.32351,0.00066,3.635]
[1780466478042,54.04,67248.11,127.9,-0.32324,0.00066,3.63375]
[1780466482841,54.04,67246.69,127.9,-0.32419,0.00066,3.63805]
[1780466484855,54.04,67245.5,127.9,-0.32497,0.00066,3.6416]
[1780466485353,54.04,67245.5,127.9,-0.32497,0.00066,3.6416]
[1780466485358,54.04,67245.5,127.9,-0.32497,0.00066,3.6416]
[1780466485371,54.04,67245.5,127.9,-0.32497,0.00066,3.6416]
[1780466485763,54.04,67245.5,127.9,-0.32497,0.00066,3.6416]
[1780466485862,54.04,67240.84,127.9,-0.32805,0.00066,3.65534]
[1780466486869,54.04,67239.07,127.9,-0.32922,0.00066,3.66051]
[1780466487303,54.04,67239.07,127.9,-0.32922,0.00066,3.66051]
[1780466487876,54.05,67244.88,127.9,-0.32539,0.00066,3.64348]
[1780466488883,54.05,67247.57,127.9,-0.32362,0.00066,3.63548]
[1780466490043,54.05,67247.57,127.9,-0.32362,0.00066,3.63548]
[1780466490089,54.05,67247.57,127.9,-0.32362,0.00066,3.63548]
[1780466490898,54.05,67250.81,127.9,-0.3215,0.00066,3.62577]
[1780466491906,54.05,67249.93,127.9,-0.32139,0.00066,3.60996]
[1780466492912,54.05,67252.39,127.9,-0.31978,0.00066,3.60251]
[1780466494336,54.05,67252.76,127.9,-0.31954,0.00066,3.60142]
[1780466494623,54.05,67252.76,127.9,-0.31954,0.00066,3.60142]
[1780466495167,54.05,67241.71,127.9,-0.32683,0.00066,3.63453]
[1780466495933,54.06,67236.0,127.9,-0.33063,0.00067,3.65118]
[1780466497135,54.06,67236.0,127.9,-0.33063,0.00067,3.65118]
[1780466497947,54.06,67237.62,127.9,-0.32956,0.00066,3.64652]
[1780466503089,54.06,67237.63,127.9,-0.32956,0.00066,3.64655]
[1780466504425,54.07,67238.13,127.9,-0.32924,0.00066,3.64513]
[1780466504996,54.07,67238.29,127.9,-0.32914,0.00066,3.64469]
[1780466507220,54.07,67238.3,127.9,-0.32913,0.00066,3.64465]
[1780466508839,54.06,67238.2,127.9,-0.32919,0.00066,3.64493]
[1780466509804,54.06,67237.52,127.9,-0.32964,0.00066,3.64689]
[1780466510031,54.06,67232.27,127.9,-0.33314,0.00067,3.66197]
[1780466510508,54.06,67232.27,127.9,-0.33314,0.00067,3.66197]
[1780466510742,54.06,67232.27,127.9,-0.33314,0.00067,3.66197]
[1780466511038,54.06,67223.29,127.9,-0.33916,0.00067,3.68711]
[1780466512045,54.07,67215.44,127.9,-0.34445,0.00068,3.70841]
[1780466512743,54.07,67215.44,127.9,-0.34445,0.00068,3.70841]
[1780466513069,54.07,67215.44,127.9,-0.34445,0.00068,3.70841]
[1780466513165,54.06,67214.25,127.9,-0.34525,0.00068,3.71157]
[1780466513319,54.06,67214.25,127.9,-0.34525,0.00068,3.71157]
[1780466513420,54.06,67214.25,127.9,-0.34525,0.00068,3.71157]
[1780466514249,54.06,67214.25,127.9,-0.34525,0.00068,3.71157]
[1780466514255,54.06,67214.25,127.9,-0.34525,0.00068,3.71157]
[1780466514217,54.06,67211.94,127.9,-0.34681,0.00068,3.71766]
[1780466514404,54.06,67211.94,127.9,-0.34681,0.00068,3.71766]
[1780466514813,54.06,67211.94,127.9,-0.34681,0.00068,3.71766]
[1780466515066,54.06,67217.95,127.9,-0.34274,0.00068,3.70164]
[1780466515662,54.06,67217.95,127.9,-0.34274,0.00068,3.70164]
[1780466515990,54.06,67217.95,127.9,-0.34274,0.00068,3.70164]
[1780466516074,54.06,67220.01,127.9,-0.34135,0.00067,3.69603]
[1780466516473,54.06,67220.01,127.9,-0.34135,0.00067,3.69603]
[1780466517086,54.06,67212.88,127.9,-0.34617,0.00068,3.71515]
[1780466518232,54.06,67212.88,127.9,-0.34617,0.00068,3.71515]
[1780466518598,54.06,67212.66,127.9,-0.34632,0.00068,3.71574]
[1780466518628,54.06,67212.66,127.9,-0.34632,0.00068,3.71574]
[1780466518646,54.06,67212.66,127.9,-0.34632,0.00068,3.71574]
[1780466518717,54.06,67212.66,127.9,-0.34632,0.00068,3.71574]
[1780466521025,54.06,67212.04,127.9,-0.34674,0.00068,3.71738]
[1780466521191,54.06,67212.04,127.9,-0.34674,0.00068,3.71738]
[1780466522121,54.06,67209.11,127.9,-0.34873,0.00068,3.72506]
[1780466523128,54.06,67205.7,127.9,-0.35105,0.00068,3.73388]
[1780466524050,54.06,67205.7,127.9,-0.35105,0.00068,3.73388]
[1780466524205,54.06,67202.85,127.9,-0.35299,0.00068,3.74114]
[1780466524848,54.06,67202.85,127.9,-0.35299,0.00068,3.74114]
[1780466525153,54.06,67199.98,127.9,-0.35495,0.00068,3.74838]
[1780466525417,54.06,67199.98,127.9,-0.35495,0.00068,3.74838]
[1780466526160,54.06,67199.89,127.9,-0.355,0.00068,3.74859]
[1780466526896,54.06,67199.89,127.9,-0.355,0.00068,3.74859]
[1780466527167,54.06,67198.97,127.9,-0.35563,0.00068,3.75088]
[1780466527335,54.06,67198.97,127.9,-0.35563,0.00068,3.75088]
[1780466527381,54.06,67198.97,127.9,-0.35563,0.00068,3.75088]
[1780466527416,54.06,67198.97,127.9,-0.35563,0.00068,3.75088]
[1780466527416,54.06,67198.97,127.9,-0.35563,0.00068,3.75088]
[1780466528227,54.06,67198.97,127.9,-0.35563,0.00068,3.75088]
[1780466528174,54.06,67198.28,127.9,-0.35611,0.00068,3.75261]
[1780466528352,54.06,67198.28,127.9,-0.35611,0.00068,3.75261]
[1780466529181,54.06,67200.39,127.9,-0.35467,0.00068,3.74737]
[1780466530188,54.06,67201.95,127.9,-0.3536,0.00068,3.74343]
[1780466530753,54.06,67201.95,127.9,-0.3536,0.00068,3.74343]
[1780466530839,54.06,67201.95,127.9,-0.3536,0.00068,3.74343]
[1780466530931,54.06,67201.95,127.9,-0.3536,0.00068,3.74343]
[1780466531195,54.06,67210.89,127.9,-0.34752,0.00068,3.7204]
[1780466532202,54.06,67217.36,127.9,-0.34313,0.00068,3.70317]
[1780466533005,54.06,67217.36,127.9,-0.34313,0.00068,3.70317]
[1780466533210,54.05,67219.36,127.9,-0.34177,0.00067,3.69774]
[1780466533520,54.05,67219.36,127.9,-0.34177,0.00067,3.69774]
[1780466534217,54.05,67224.9,127.9,-0.33804,0.00067,3.68254]
[1780466535225,54.05,67227.25,127.9,-0.33646,0.00067,3.67597]
[1780466535465,54.05,67227.25,127.9,-0.33646,0.00067,3.67597]
[1780466536231,54.05,67222.88,127.9,-0.33939,0.00067,3.68808]
[1780466537238,54.05,67221.38,127.9,-0.3404,0.00067,3.69221]
[1780466540188,54.05,67220.85,127.9,-0.34076,0.00067,3.69366]
[1780466541266,54.05,67222.87,127.9,-0.3394,0.00067,3.68813]
[1780466541310,54.05,67222.87,127.9,-0.3394,0.00067,3.68813]
[1780466542273,54.05,67221.3,127.9,-0.34046,0.00067,3.69243]
[1780466543280,54.05,67219.73,127.9,-0.34152,0.00067,3.69671]
[1780466544092,54.05,67219.73,127.9,-0.34152,0.00067,3.69671]
[1780466544134,54.05,67219.73,127.9,-0.34152,0.00067,3.69671]
[1780466544286,54.05,67218.61,127.9,-0.34227,0.00067,3.69975]
[1780466544409,54.05,67218.61,127.9,-0.34227,0.00067,3.69975]
[1780466544810,54.05,67218.61,127.9,-0.34227,0.00067,3.69975]
[1780466544819,54.05,67218.61,127.9,-0.34227,0.00067,3.69975]
[1780466544847,54.05,67218.61,127.9,-0.34227,0.00067,3.69975]
[1780466544886,54.05,67218.61,127.9,-0.34227,0.00067,3.69975]
[1780466545294,54.05,67211.14,127.9,-0.34733,0.00068,3.71969]
[1780466546928,54.09,67202.46,127.9,-0.35333,0.00068,3.74241]
[1780466548634,54.09,67199.83,127.9,-0.35512,0.00068,3.74902]
[1780466550042,54.09,67197.81,127.9,-0.3565,0.00068,3.75405]
[1780466550822,54.09,67196.48,127.9,-0.35741,0.00069,3.75733]
[1780466551413,54.09,67196.48,127.9,-0.35741,0.00069,3.75733]
[1780466551494,54.09,67196.48,127.9,-0.35741,0.00069,3.75733]
[1780466552284,54.09,67196.14,127.9,-0.35708,0.00069,3.74012]
[1780466553053,54.09,67190.6,127.9,-0.3609,0.00069,3.75366]
[1780466554280,54.09,67188.25,127.9,-0.36253,0.00069,3.75931]
[1780466554806,54.09,67187.07,127.9,-0.36335,0.00069,3.76212]
[1780466558387,54.09,67184.1,127.9,-0.36541,0.00069,3.76914]
[1780466560853,54.1,67183.97,127.9,-0.36551,0.00069,3.76945]
[1780466560854,54.1,67183.97,127.9,-0.36551,0.00069,3.76945]
[1780466560891,54.1,67183.97,127.9,-0.36551,0.00069,3.76945]
[1780466560903,54.1,67183.97,127.9,-0.36551,0.00069,3.76945]
[1780466560954,54.1,67183.76,127.9,-0.36566,0.00069,3.76995]
[1780466561408,54.1,67188.93,127.9,-0.36208,0.00069,3.75774]
[1780466563051,54.09,67191.45,127.9,-0.36032,0.00069,3.75164]
[1780466565004,54.09,67192.45,127.9,-0.35963,0.00069,3.74921]
[1780466567915,54.08,67193.88,127.9,-0.35863,0.00069,3.74567]
[1780466568457,54.08,67196.49,127.9,-0.35683,0.00069,3.73924]
[1780466571478,54.08,67198.05,127.9,-0.35575,0.00069,3.73536]
[1780466574329,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466574379,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466574430,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466574457,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466574806,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466574944,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466574978,54.08,67195.74,127.9,-0.35734,0.00069,3.74108]
[1780466575284,54.08,67204.36,127.9,-0.35143,0.00068,3.7194]
[1780466575507,54.08,67211.34,127.9,-0.34666,0.00068,3.70123]
[1780466576514,54.08,67213.38,127.9,-0.34526,0.00068,3.69582]
[1780466579071,54.08,67212.93,127.9,-0.34557,0.00068,3.697]
[1780466580096,54.08,67213.05,127.9,-0.34548,0.00068,3.69667]
[1780466580102,54.08,67213.05,127.9,-0.34548,0.00068,3.69667]
[1780466580110,54.08,67213.05,127.9,-0.34548,0.00068,3.69667]
[1780466580125,54.08,67213.05,127.9,-0.34548,0.00068,3.69667]
[1780466580224,54.07,67213.59,127.9,-0.34511,0.00068,3.69523]
[1780466580630,54.07,67213.59,127.9,-0.34511,0.00068,3.69523]
[1780466581071,54.07,67205.18,127.9,-0.35085,0.00068,3.71723]
[1780466581629,54.07,67205.18,127.9,-0.35085,0.00068,3.71723]
[1780466581820,54.07,67205.18,127.9,-0.35085,0.00068,3.71723]
[1780466582172,54.07,67199.22,127.9,-0.35493,0.00069,3.73236]
[1780466582823,54.07,67194.7,127.9,-0.35804,0.00069,3.74357]
[1780466583980,54.07,67193.51,127.9,-0.35886,0.00069,3.74648]
[1780466585086,54.07,67193.51,127.9,-0.35886,0.00069,3.74648]
[1780466585166,54.07,67193.0,127.9,-0.35921,0.00069,3.74771]
[1780466585729,54.07,67189.06,127.9,-0.36193,0.00069,3.75723]
[1780466587332,54.07,67189.06,127.9,-0.36193,0.00069,3.75723]
[1780466587313,54.07,67185.35,127.9,-0.3645,0.00069,3.76603]
[1780466587592,54.07,67184.28,127.9,-0.36524,0.00069,3.76853]
[1780466588389,54.07,67184.28,127.9,-0.36524,0.00069,3.76853]
[1780466593321,54.08,67182.51,127.9,-0.36647,0.00069,3.77268]
[1780466595148,54.08,67180.88,127.9,-0.36761,0.0007,3.77645]
[1780466595648,54.08,67176.76,127.9,-0.37047,0.0007,3.78583]
[1780466598319,54.07,67174.68,127.9,-0.37192,0.0007,3.79048]
[1780466601690,54.07,67172.79,127.9,-0.37323,0.0007,3.79464]
[1780466605017,54.07,67172.5,127.9,-0.37343,0.0007,3.79526]
[1780466605058,54.06,67172.33,127.9,-0.37354,0.0007,3.79562]
[1780466605718,54.06,67170.49,127.9,-0.37483,0.0007,3.79965]
[1780466607294,54.06,67170.49,127.9,-0.37483,0.0007,3.79965]
[1780466607320,54.06,67170.27,127.9,-0.37498,0.0007,3.80013]
[1780466607731,54.06,67171.79,127.9,-0.37391,0.0007,3.79679]
[1780466608949,54.06,67174.93,127.9,-0.37172,0.0007,3.78982]
[1780466610304,54.06,67174.93,127.9,-0.37172,0.0007,3.78982]
[1780466609746,54.06,67179.95,127.9,-0.36822,0.0007,3.77846]
[1780466610402,54.06,67179.95,127.9,-0.36822,0.0007,3.77846]
[1780466610637,54.06,67179.95,127.9,-0.36822,0.0007,3.77846]
[1780466611075,54.06,67179.95,127.9,-0.36822,0.0007,3.77846]
[1780466611169,54.06,67190.58,127.9,-0.36028,0.00069,3.73538]
[1780466611760,54.06,67184.43,127.9,-0.36456,0.0007,3.75005]
[1780466617135,54.06,67184.65,127.9,-0.3644,0.0007,3.74952]
[1780466617177,54.06,67184.65,127.9,-0.3644,0.0007,3.74952]
[1780466617250,54.06,67184.65,127.9,-0.3644,0.0007,3.74952]
[1780466617370,54.06,67184.36,127.9,-0.3646,0.0007,3.7502]
[1780466618185,54.05,67187.42,127.9,-0.36246,0.0007,3.74293]
[1780466618809,54.05,67190.04,127.9,-0.36064,0.00069,3.73663]
[1780466622217,54.05,67191.46,127.9,-0.35965,0.00069,3.73315]
[1780466625838,54.04,67190.68,127.9,-0.36018,0.00069,3.73502]
[1780466625941,54.04,67190.68,127.9,-0.36018,0.00069,3.73502]
[1780466626094,54.04,67190.08,127.9,-0.36059,0.00069,3.73646]
[1780466627236,54.04,67190.08,127.9,-0.36059,0.00069,3.73646]
[1780466627321,54.04,67177.18,127.9,-0.36958,0.0007,3.76669]
[1780466628880,54.04,67179.19,127.9,-0.36818,0.0007,3.7621]
[1780466629870,54.04,67179.19,127.9,-0.36818,0.0007,3.7621]
[1780466630324,54.04,67167.17,127.9,-0.37661,0.0007,3.78882]
[1780466630552,54.04,67167.17,127.9,-0.37661,0.0007,3.78882]
[1780466630560,54.04,67167.17,127.9,-0.37661,0.0007,3.78882]
[1780466631150,54.04,67159.69,127.9,-0.38189,0.00071,3.80459]
[1780466631905,54.04,67158.5,127.9,-0.38272,0.00071,3.80703]
[1780466633567,54.04,67158.93,127.9,-0.38242,0.00071,3.80613]
[1780466633919,54.04,67159.17,127.9,-0.38224,0.00071,3.80562]
[1780466635155,54.04,67159.17,127.9,-0.38224,0.00071,3.80562]
[1780466635323,54.04,67158.17,127.9,-0.38295,0.00071,3.80767]
[1780466636695,54.03,67157.97,127.9,-0.38309,0.00071,3.80807]
[1780466636940,54.03,67156.64,127.9,-0.38402,0.00071,3.81076]
[1780466638354,54.03,67154.6,127.9,-0.38547,0.00071,3.81487]
[1780466640968,54.03,67152.62,127.9,-0.38687,0.00071,3.8188]
[1780466641976,54.03,67154.12,127.9,-0.3858,0.00071,3.8158]
[1780466643989,54.02,67153.05,127.9,-0.38655,0.00071,3.81792]
[1780466645317,54.02,67153.05,127.9,-0.38655,0.00071,3.81792]
[1780466647010,54.02,67155.56,127.9,-0.38476,0.00071,3.81287]
[1780466647689,54.02,67155.56,127.9,-0.38476,0.00071,3.81287]
[1780466650035,54.02,67153.1,127.9,-0.3865,0.00071,3.81778]
[1780466651042,54.02,67149.81,127.9,-0.38884,0.00071,3.82424]
[1780466653149,54.01,67149.6,127.9,-0.38898,0.00071,3.82464]
[1780466653177,54.01,67149.6,127.9,-0.38898,0.00071,3.82464]
[1780466653213,54.01,67149.65,127.9,-0.38895,0.00071,3.82453]
[1780466654329,54.01,67149.65,127.9,-0.38895,0.00071,3.82453]
[1780466654340,54.01,67148.23,127.9,-0.38996,0.00071,3.82729]
[1780466655396,54.01,67137.12,127.9,-0.3979,0.00072,3.84796]
[1780466656077,54.01,67134.19,127.9,-0.39999,0.00072,3.85315]
[1780466657859,54.01,67134.25,127.9,-0.39995,0.00072,3.85303]
[1780466658251,54.01,67134.25,127.9,-0.39995,0.00072,3.85303]
[1780466658351,54.01,67128.6,127.9,-0.404,0.00072,3.86275]
[1780466659091,54.01,67128.6,127.9,-0.404,0.00072,3.86275]
[1780466659098,54.01,67121.14,127.9,-0.40937,0.00072,3.87496]
[1780466660105,54.01,67118.46,127.9,-0.41131,0.00072,3.87918]
[1780466662119,54.0,67120.7,127.9,-0.40968,0.00072,3.87565]
[1780466663011,54.0,67120.7,127.9,-0.40968,0.00072,3.87565]
[1780466663052,54.0,67120.7,127.9,-0.40968,0.00072,3.87565]
[1780466663438,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466663736,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466663772,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466663814,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466663931,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466664081,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466664187,54.0,67122.78,127.9,-0.40818,0.00072,3.87232]
[1780466664289,54.0,67136.02,127.9,-0.39866,0.00072,3.84985]
[1780466664572,54.0,67136.02,127.9,-0.39866,0.00072,3.84985]
[1780466664989,54.0,67136.02,127.9,-0.39866,0.00072,3.84985]
[1780466665036,54.0,67136.02,127.9,-0.39866,0.00072,3.84985]
[1780466665146,53.99,67141.0,127.9,-0.39508,0.00071,3.84082]
[1780466665643,53.99,67141.0,127.9,-0.39508,0.00071,3.84082]
[1780466666153,53.99,67142.36,127.9,-0.3941,0.00071,3.83828]
[1780466667317,53.99,67146.62,127.9,-0.39105,0.00071,3.83024]
[1780466668167,53.98,67152.34,127.9,-0.38698,0.00071,3.8191]
[1780466671188,53.98,67152.65,127.9,-0.38628,0.00071,3.80063]
[1780466674369,53.98,67153.67,127.9,-0.38555,0.00071,3.79858]
[1780466677231,53.97,67156.65,127.9,-0.38342,0.00071,3.79254]
[1780466679245,53.97,67155.58,127.9,-0.38418,0.00071,3.79471]
[1780466680252,53.97,67152.6,127.9,-0.38631,0.00071,3.8007]
[1780466681259,53.97,67150.84,127.9,-0.38756,0.00071,3.80418]
[1780466682338,53.97,67150.84,127.9,-0.38756,0.00071,3.80418]
[1780466682429,53.97,67150.84,127.9,-0.38756,0.00071,3.80418]
[1780466682439,53.97,67150.84,127.9,-0.38756,0.00071,3.80417]
[1780466682519,53.97,67150.84,127.9,-0.38756,0.00071,3.80417]
[1780466682678,53.97,67150.84,127.9,-0.38756,0.00071,3.80417]
[1780466683273,53.97,67158.12,127.9,-0.38236,0.00071,3.78949]
[1780466684280,53.96,67161.25,127.9,-0.38013,0.00071,3.78296]
[1780466686294,53.96,67162.3,127.9,-0.37937,0.00071,3.78072]
[1780466688308,53.95,67163.55,127.9,-0.37848,0.00071,3.77804]
[1780466689323,53.95,67165.04,127.9,-0.37742,0.00071,3.77485]
[1780466693343,53.94,67163.42,127.9,-0.37855,0.00071,3.77825]
[1780466694350,53.94,67160.26,127.9,-0.38079,0.00071,3.78489]
[1780466695357,53.94,67159.03,127.9,-0.38166,0.00071,3.78743]
[1780466695514,53.94,67159.03,127.9,-0.38166,0.00071,3.78743]
[1780466696364,53.94,67158.16,127.9,-0.38227,0.00071,3.78921]
[1780466698369,53.93,67157.55,127.9,-0.3827,0.00071,3.79046]
[1780466698378,53.93,67157.7,127.9,-0.38259,0.00071,3.79014]
[1780466699385,53.93,67158.79,127.9,-0.38181,0.00071,3.78787]
[1780466700392,53.93,67161.2,127.9,-0.38009,0.00071,3.78282]
[1780466703504,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466703608,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466703737,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466703762,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466704011,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466704158,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466704205,53.92,67161.12,127.9,-0.38013,0.00071,3.78294]
[1780466704479,53.92,67137.74,127.9,-0.39685,0.00072,3.82868]
[1780466704493,53.92,67137.74,127.9,-0.39685,0.00072,3.82868]
[1780466705459,53.91,67133.21,127.9,-0.40011,0.00072,3.83675]
[1780466706358,53.91,67133.21,127.9,-0.40011,0.00072,3.83675]
[1780466706436,53.91,67135.61,127.9,-0.39838,0.00072,3.83249]
[1780466708376,53.91,67136.01,127.9,-0.39809,0.00072,3.83177]
[1780466708450,53.91,67136.15,127.9,-0.39799,0.00072,3.83151]
[1780466710044,53.91,67136.14,127.9,-0.39799,0.00072,3.83152]
[1780466710065,53.91,67136.14,127.9,-0.39799,0.00072,3.83152]
[1780466710464,53.9,67144.92,127.9,-0.39167,0.00072,3.81528]
[1780466710840,53.9,67144.92,127.9,-0.39167,0.00072,3.81528]
[1780466711038,53.9,67144.92,127.9,-0.39167,0.00072,3.81528]
[1780466711462,53.9,67144.92,127.9,-0.39167,0.00072,3.81528]
[1780466711471,53.9,67151.99,127.9,-0.3866,0.00071,3.80149]
[1780466713485,53.89,67153.07,127.9,-0.3858,0.00071,3.79928]
[1780466714838,53.88,67152.79,127.9,-0.386,0.00071,3.79981]
[1780466714928,53.88,67152.79,127.9,-0.386,0.00071,3.79981]
[1780466715499,53.88,67151.51,127.9,-0.3869,0.00072,3.80234]
[1780466715659,53.88,67151.51,127.9,-0.3869,0.00072,3.80234]
[1780466715710,53.88,67151.51,127.9,-0.3869,0.00072,3.80234]
[1780466716506,53.88,67146.62,127.9,-0.3904,0.00072,3.8119]
[1780466718072,53.88,67144.0,127.9,-0.39228,0.00072,3.81688]
[1780466720410,53.87,67143.84,127.9,-0.39239,0.00072,3.81717]
[1780466720428,53.87,67143.84,127.9,-0.39239,0.00072,3.81717]
[1780466720476,53.87,67143.84,127.9,-0.39239,0.00072,3.81717]
[1780466720509,53.87,67143.84,127.9,-0.39239,0.00072,3.81717]
[1780466720456,53.87,67143.52,127.9,-0.39261,0.00072,3.81777]
[1780466721139,53.87,67143.52,127.9,-0.39261,0.00072,3.81777]
[1780466721877,53.87,67144.23,127.9,-0.39211,0.00072,3.81643]
[1780466721978,53.87,67141.51,127.9,-0.39406,0.00072,3.82154]
[1780466724430,53.87,67140.8,127.9,-0.39457,0.00072,3.82286]
[1780466724224,53.87,67137.91,127.9,-0.39665,0.00072,3.82817]
[1780466725112,53.87,67137.91,127.9,-0.39665,0.00072,3.82817]
[1780466725327,53.87,67133.66,127.9,-0.39971,0.00072,3.83577]
[1780466726291,53.87,67132.58,127.9,-0.40049,0.00072,3.83766]
[1780466731175,53.86,67132.05,127.9,-0.40086,0.00072,3.83856]
[1780466731235,53.86,67132.05,127.9,-0.40086,0.00072,3.83856]
[1780466731274,53.86,67132.05,127.9,-0.40086,0.00072,3.83856]
[1780466731501,53.86,67132.05,127.9,-0.40086,0.00072,3.83856]
[1780466731443,53.86,67130.93,127.9,-0.40126,0.00073,3.82276]
[1780466731784,53.86,67122.35,127.9,-0.40751,0.00073,3.83722]
[1780466733418,53.86,67120.6,127.9,-0.40879,0.00073,3.84005]
[1780466733633,53.86,67118.2,127.9,-0.41054,0.00073,3.84387]
[1780466735442,53.86,67116.88,127.9,-0.4115,0.00073,3.84593]
[1780466735973,53.86,67116.88,127.9,-0.4115,0.00073,3.84593]
[1780466736654,53.86,67118.62,127.9,-0.41023,0.00073,3.8432]
[1780466738622,53.86,67117.99,127.9,-0.41069,0.00073,3.84419]
[1780466739383,53.86,67117.99,127.9,-0.41069,0.00073,3.84419]
[1780466739414,53.86,67117.99,127.9,-0.41069,0.00073,3.84419]
[1780466739439,53.86,67117.81,127.9,-0.41082,0.00073,3.84447]
[1780466740012,53.86,67117.81,127.9,-0.41082,0.00073,3.84447]
[1780466740044,53.86,67110.97,127.9,-0.41582,0.00073,3.85491]
[1780466741404,53.86,67109.2,127.9,-0.41712,0.00073,3.85751]
[1780466742738,53.86,67109.28,127.9,-0.41706,0.00073,3.85739]
[1780466742845,53.86,67109.28,127.9,-0.41706,0.00073,3.85739]
[1780466742938,53.86,67109.28,127.9,-0.41706,0.00073,3.85739]
[1780466743175,53.86,67109.28,127.9,-0.41706,0.00073,3.85739]
[1780466743472,53.86,67109.28,127.9,-0.41706,0.00073,3.85739]
[1780466743449,53.86,67118.24,127.9,-0.4105,0.00073,3.84377]
[1780466743809,53.86,67118.24,127.9,-0.4105,0.00073,3.84377]
[1780466744546,53.86,67118.24,127.9,-0.4105,0.00073,3.84377]
[1780466744392,53.85,67145.04,127.9,-0.39103,0.00072,3.79692]
[1780466745410,53.85,67145.04,127.9,-0.39103,0.00072,3.79692]
[1780466745507,53.85,67146.84,127.9,-0.38973,0.00072,3.79344]
[1780466746012,53.85,67145.77,127.9,-0.3905,0.00072,3.7955]
[1780466746864,53.85,67145.77,127.9,-0.3905,0.00072,3.7955]
[1780466747208,53.85,67145.77,127.9,-0.3905,0.00072,3.7955]
[1780466747285,53.85,67145.77,127.9,-0.3905,0.00072,3.79549]
[1780466750905,53.83,67146.2,127.9,-0.39016,0.00072,3.79458]
[1780466754788,53.8,67147.28,127.9,-0.38933,0.00072,3.79235]
[1780466757824,53.79,67147.12,127.9,-0.38943,0.00072,3.79261]
[1780466758285,53.79,67147.12,127.9,-0.38943,0.00072,3.79261]
[1780466758560,53.79,67147.12,127.9,-0.38943,0.00072,3.79261]
[1780466758849,53.79,67147.22,127.9,-0.38934,0.00072,3.79239]
[1780466758855,53.79,67143.37,127.9,-0.39211,0.00072,3.79977]
[1780466759683,53.79,67143.37,127.9,-0.39211,0.00072,3.79977]
[1780466760076,53.78,67137.7,127.9,-0.39621,0.00072,3.81032]
[1780466765197,53.76,67137.18,127.9,-0.39655,0.00073,3.81118]
[1780466765869,53.76,67136.92,127.9,-0.39673,0.00073,3.81163]
[1780466766873,53.75,67140.54,127.9,-0.39409,0.00072,3.80491]
[1780466767915,53.75,67140.54,127.9,-0.39409,0.00072,3.80491]
[1780466768891,53.74,67145.36,127.9,-0.39059,0.00072,3.79572]
[1780466769813,53.74,67145.36,127.9,-0.39059,0.00072,3.79572]
[1780466769898,53.74,67146.51,127.9,-0.38975,0.00072,3.79347]
[1780466771543,53.74,67146.51,127.9,-0.38975,0.00072,3.79347]
[1780466771562,53.73,67146.59,127.9,-0.38968,0.00072,3.79329]
[1780466771673,53.73,67146.59,127.9,-0.38968,0.00072,3.79329]
[1780466771915,53.73,67151.13,127.9,-0.3864,0.00072,3.78431]
[1780466772971,53.73,67151.13,127.9,-0.3864,0.00072,3.78431]
[1780466773070,53.72,67154.65,127.9,-0.38385,0.00072,3.77716]
[1780466774103,53.72,67150.09,127.9,-0.38713,0.00072,3.78634]
[1780466776345,53.71,67149.25,127.9,-0.38773,0.00072,3.78798]
[1780466776366,53.71,67149.21,127.9,-0.38775,0.00072,3.78803]
[1780466776950,53.7,67146.62,127.9,-0.38961,0.00072,3.79309]
[1780466777864,53.7,67146.62,127.9,-0.38961,0.00072,3.79309]
[1780466778069,53.7,67146.62,127.9,-0.38961,0.00072,3.79309]
[1780466778365,53.7,67144.2,127.9,-0.39135,0.00072,3.79774]
[1780466778724,53.7,67144.2,127.9,-0.39135,0.00072,3.79774]
[1780466778964,53.69,67151.27,127.9,-0.38623,0.00072,3.78385]
[1780466780530,53.69,67151.27,127.9,-0.38623,0.00072,3.78385]
[1780466780512,53.69,67153.42,127.9,-0.38467,0.00072,3.77948]
[1780466780978,53.68,67158.32,127.9,-0.38114,0.00072,3.76935]
[1780466783352,53.68,67159.08,127.9,-0.38059,0.00072,3.76773]
[1780466784548,53.68,67158.93,127.9,-0.38069,0.00072,3.76802]
[1780466784090,53.67,67160.04,127.9,-0.37988,0.00072,3.76566]
[1780466785163,53.67,67160.04,127.9,-0.37988,0.00072,3.76566]
[1780466785259,53.67,67161.12,127.9,-0.3791,0.00072,3.76335]
[1780466787024,53.66,67159.75,127.9,-0.38007,0.00072,3.76621]
[1780466790846,53.65,67159.52,127.9,-0.38022,0.00072,3.76664]
[1780466791190,53.65,67158.3,127.9,-0.38058,0.00072,3.75111]
[1780466792059,53.64,67155.4,127.9,-0.38267,0.00072,3.75713]
[1780466793067,53.64,67153.09,127.9,-0.38433,0.00072,3.76185]
[1780466794068,53.64,67153.09,127.9,-0.38433,0.00072,3.76185]
[1780466794116,53.64,67153.09,127.9,-0.38433,0.00072,3.76185]
[1780466794191,53.63,67152.83,127.9,-0.38451,0.00072,3.76235]
[1780466795595,53.63,67152.83,127.9,-0.38451,0.00072,3.76235]
[1780466795596,53.63,67152.83,127.9,-0.38451,0.00072,3.76235]
[1780466795735,53.63,67153.15,127.9,-0.38427,0.00072,3.76169]
[1780466796419,53.63,67153.75,127.9,-0.38384,0.00072,3.76046]
[1780466797226,53.63,67153.75,127.9,-0.38384,0.00072,3.76046]
[1780466797244,53.63,67153.75,127.9,-0.38384,0.00072,3.76046]
[1780466797289,53.63,67153.75,127.9,-0.38384,0.00072,3.76046]
[1780466797510,53.63,67154.34,127.9,-0.3834,0.00072,3.75923]
[1780466797935,53.63,67154.34,127.9,-0.3834,0.00072,3.75923]
[1780466798023,53.63,67154.34,127.9,-0.3834,0.00072,3.75923]
[1780466798274,53.63,67154.34,127.9,-0.3834,0.00072,3.75923]
[1780466798282,53.62,67173.25,127.9,-0.3698,0.00071,3.71817]
[1780466799021,53.62,67173.25,127.9,-0.3698,0.00071,3.71817]
[1780466799427,53.62,67173.25,127.9,-0.3698,0.00071,3.71817]
[1780466799560,53.62,67173.25,127.9,-0.3698,0.00071,3.71817]
[1780466799578,53.62,67184.17,127.9,-0.36202,0.00071,3.69248]
[1780466800118,53.62,67185.85,127.9,-0.36082,0.00071,3.6884]
[1780466805153,53.61,67185.15,127.9,-0.3613,0.00071,3.69003]
[1780466805755,53.61,67185.15,127.9,-0.3613,0.00071,3.69003]
[1780466806910,53.61,67184.4,127.9,-0.36182,0.00071,3.69183]
[1780466807314,53.61,67183.29,127.9,-0.36261,0.00071,3.69449]
[1780466809181,53.6,67184.31,127.9,-0.36187,0.00071,3.692]
[1780466810441,53.6,67184.31,127.9,-0.36187,0.00071,3.692]
[1780466812813,53.6,67183.93,127.9,-0.36213,0.00071,3.69287]
[1780466813209,53.6,67178.05,127.9,-0.36631,0.00071,3.70683]
[1780466814909,53.59,67177.54,127.9,-0.36666,0.00071,3.708]
[1780466814923,53.59,67177.54,127.9,-0.36666,0.00071,3.708]
[1780466816397,53.59,67178.78,127.9,-0.36577,0.00071,3.70507]
[1780466817568,53.58,67181.68,127.9,-0.3637,0.00071,3.69815]
[1780466817798,53.58,67181.68,127.9,-0.3637,0.00071,3.69815]
[1780466817814,53.58,67181.68,127.9,-0.3637,0.00071,3.69815]
[1780466818244,53.58,67187.7,127.9,-0.35942,0.00071,3.68355]
[1780466818774,53.58,67187.7,127.9,-0.35942,0.00071,3.68355]
[1780466818832,53.58,67187.7,127.9,-0.35942,0.00071,3.68355]
[1780466819503,53.58,67187.7,127.9,-0.35942,0.00071,3.68355]
[1780466819570,53.58,67187.47,127.9,-0.35957,0.00071,3.68408]
[1780466820167,53.58,67187.47,127.9,-0.35957,0.00071,3.68408]
[1780466820271,53.58,67187.47,127.9,-0.35957,0.00071,3.68408]
[1780466820302,53.57,67187.69,127.9,-0.35941,0.00071,3.68352]
[1780466821623,53.57,67187.69,127.9,-0.35941,0.00071,3.68352]
[1780466822548,53.57,67188.89,127.9,-0.35855,0.00071,3.68052]
[1780466823279,53.57,67192.36,127.9,-0.35609,0.00071,3.67185]
[1780466823694,53.57,67192.36,127.9,-0.35609,0.00071,3.67185]
[1780466824441,53.57,67192.36,127.9,-0.35609,0.00071,3.67185]
[1780466824466,53.57,67189.28,127.9,-0.35826,0.00071,3.67951]
[1780466826071,53.56,67189.28,127.9,-0.35825,0.00071,3.67949]
[1780466826591,53.56,67190.79,127.9,-0.35718,0.00071,3.67571]
[1780466828926,53.55,67190.38,127.9,-0.35745,0.00071,3.67666]
[1780466828931,53.55,67190.38,127.9,-0.35745,0.00071,3.67666]
[1780466829322,53.55,67189.17,127.9,-0.35829,0.00071,3.67962]
[1780466829899,53.55,67189.17,127.9,-0.35829,0.00071,3.67962]
[1780466830328,53.54,67187.6,127.9,-0.3594,0.00071,3.68347]
[1780466830972,53.54,67187.6,127.9,-0.3594,0.00071,3.68347]
[1780466832342,53.54,67190.52,127.9,-0.35732,0.00071,3.67621]
[1780466833349,53.54,67191.96,127.9,-0.3563,0.00071,3.67258]
[1780466833723,53.54,67191.96,127.9,-0.3563,0.00071,3.67258]
[1780466834358,53.54,67192.05,127.9,-0.35623,0.00071,3.67234]
[1780466835570,53.54,67192.05,127.9,-0.35623,0.00071,3.67234]
[1780466835834,53.53,67192.96,127.9,-0.35557,0.00071,3.67001]
[1780466837230,53.53,67193.03,127.9,-0.35552,0.00071,3.66982]
[1780466837286,53.53,67193.03,127.9,-0.35552,0.00071,3.66982]
[1780466837400,53.53,67192.45,127.9,-0.35592,0.00071,3.67124]
[1780466838059,53.53,67192.45,127.9,-0.35592,0.00071,3.67124]
[1780466838262,53.53,67192.45,127.9,-0.35592,0.00071,3.67124]
[1780466838407,53.53,67189.63,127.9,-0.35791,0.00071,3.67829]
[1780466839659,53.53,67189.63,127.9,-0.35791,0.00071,3.67829]
[1780466841487,53.52,67189.5,127.9,-0.358,0.00071,3.6786]
[1780466841552,53.52,67192.01,127.9,-0.35622,0.00071,3.6723]
[1780466842318,53.52,67192.01,127.9,-0.35622,0.00071,3.6723]
[1780466842435,53.52,67192.07,127.9,-0.35617,0.00071,3.67212]
[1780466843442,53.52,67189.38,127.9,-0.35806,0.00071,3.67882]
[1780466844659,53.52,67189.38,127.9,-0.35806,0.00071,3.67882]
[1780466845459,53.51,67186.86,127.9,-0.35984,0.00071,3.68499]
[1780466846466,53.51,67185.39,127.9,-0.36088,0.00071,3.68858]
[1780466849487,53.5,67182.77,127.9,-0.36273,0.00071,3.69488]
[1780466850852,53.5,67183.41,127.9,-0.36227,0.00071,3.69332]
[1780466851501,53.5,67186.49,127.9,-0.35949,0.00071,3.66741]
[1780466853515,53.49,67188.14,127.9,-0.3583,0.00071,3.66328]
[1780466854522,53.49,67189.51,127.9,-0.35732,0.00071,3.65985]
[1780466856536,53.49,67190.78,127.9,-0.35641,0.00071,3.65664]
[1780466859557,53.48,67189.34,127.9,-0.35742,0.00071,3.66019]
[1780466863098,53.48,67189.8,127.9,-0.35708,0.00071,3.65899]
[1780466863108,53.48,67189.8,127.9,-0.35708,0.00071,3.65899]
[1780466863585,53.47,67187.98,127.9,-0.35837,0.00071,3.66351]
[1780466864620,53.47,67186.08,127.9,-0.35972,0.00071,3.66819]
[1780466865524,53.47,67186.08,127.9,-0.35972,0.00071,3.66819]
[1780466865600,53.47,67181.03,127.9,-0.36333,0.00072,3.68045]
[1780466866513,53.47,67181.03,127.9,-0.36333,0.00072,3.68045]
[1780466866660,53.47,67181.03,127.9,-0.36333,0.00072,3.68045]
[1780466866606,53.47,67181.33,127.9,-0.36311,0.00072,3.67973]
[1780466867613,53.47,67185.6,127.9,-0.36005,0.00071,3.66933]
[1780466868045,53.47,67185.6,127.9,-0.36005,0.00071,3.66933]
[1780466868563,53.47,67185.6,127.9,-0.36005,0.00071,3.66933]
[1780466868620,53.47,67187.07,127.9,-0.359,0.00071,3.66569]
[1780466869365,53.47,67187.07,127.9,-0.359,0.00071,3.66569]
[1780466869627,53.46,67181.98,127.9,-0.36262,0.00072,3.67809]
[1780466871011,53.46,67181.42,127.9,-0.36302,0.00072,3.67943]
[1780466871641,53.46,67180.84,127.9,-0.36343,0.00072,3.6808]
[1780466873506,53.46,67180.4,127.9,-0.36375,0.00072,3.68186]
[1780466873662,53.46,67182.82,127.9,-0.36202,0.00071,3.67603]
[1780466873990,53.46,67182.82,127.9,-0.36202,0.00071,3.67603]
[1780466874666,53.46,67196.82,127.9,-0.35205,0.00071,3.64098]
[1780466875778,53.46,67196.05,127.9,-0.35259,0.00071,3.64294]
[1780466876680,53.45,67196.94,127.9,-0.35196,0.00071,3.64064]
[1780466878267,53.45,67196.98,127.9,-0.35192,0.00071,3.64051]
[1780466878694,53.45,67201.57,127.9,-0.34867,0.00071,3.6285]
[1780466879701,53.45,67203.1,127.9,-0.34759,0.0007,3.62443]
[1780466879882,53.45,67203.1,127.9,-0.34759,0.0007,3.62443]
[1780466880000,53.45,67203.1,127.9,-0.34759,0.0007,3.62443]
[1780466880040,53.45,67203.1,127.9,-0.34759,0.0007,3.62443]
[1780466880708,53.45,67213.01,127.9,-0.34063,0.0007,3.59756]
[1780466881391,53.45,67213.01,127.9,-0.34063,0.0007,3.59756]
[1780466881715,53.44,67215.43,127.9,-0.33892,0.0007,3.59078]
[1780466882135,53.44,67215.43,127.9,-0.33892,0.0007,3.59078]
[1780466882686,53.44,67215.43,127.9,-0.33892,0.0007,3.59077]
[1780466882992,53.44,67217.29,127.9,-0.33761,0.0007,3.58553]
[1780466884438,53.44,67217.29,127.9,-0.33761,0.0007,3.58553]
[1780466884540,53.44,67226.07,127.9,-0.33151,0.00069,3.5604]
[1780466886813,53.43,67225.8,127.9,-0.3317,0.00069,3.56118]
[1780466887810,53.43,67225.44,127.9,-0.33194,0.00069,3.56221]
[1780466887877,53.43,67226.82,127.9,-0.33098,0.00069,3.55818]
[1780466888968,53.43,67226.82,127.9,-0.33098,0.00069,3.55818]
[1780466889029,53.43,67225.1,127.9,-0.33218,0.00069,3.5632]
[1780466889993,53.43,67225.1,127.9,-0.33218,0.00069,3.5632]
[1780466890042,53.44,67218.53,127.9,-0.33674,0.0007,3.582]
[1780466890781,53.44,67217.47,127.9,-0.33748,0.0007,3.58499]
[1780466892739,53.44,67217.84,127.9,-0.33723,0.0007,3.58399]
[1780466893370,53.44,67217.84,127.9,-0.33723,0.0007,3.58399]
[1780466893620,53.44,67214.62,127.9,-0.33949,0.0007,3.59303]
[1780466893804,53.44,67202.06,127.9,-0.3483,0.00071,3.62711]
[1780466894811,53.44,67200.62,127.9,-0.34932,0.00071,3.63093]
[1780466897640,53.44,67198.6,127.9,-0.35075,0.00071,3.63623]
[1780466898852,53.44,67198.02,127.9,-0.35116,0.00071,3.63773]
[1780466899067,53.44,67198.02,127.9,-0.35116,0.00071,3.63773]
[1780466899078,53.44,67198.02,135.9,-0.35116,0.00071,3.63773]
[1780466899709,53.44,67198.02,135.9,-0.35116,0.00071,3.63773]
[1780466899683,53.44,67197.75,135.9,-0.35135,0.00071,3.63843]
[1780466899801,53.44,67197.75,135.9,-0.35135,0.00071,3.63843]
[1780466899863,53.44,67197.75,135.9,-0.35135,0.00071,3.63843]
[1780466900581,53.44,67126.09,135.9,-0.40326,0.00074,3.79365]
[1780466901298,53.44,67126.09,135.9,-0.40326,0.00074,3.79365]
[1780466901415,53.44,67126.09,135.9,-0.40326,0.00074,3.79365]
[1780466901705,53.44,67126.09,135.9,-0.40326,0.00074,3.79365]
[1780466901758,53.44,67126.09,135.9,-0.40326,0.00074,3.79365]
[1780466901452,53.44,67120.12,135.9,-0.40768,0.00074,3.80367]
[1780466902421,53.44,67119.01,135.9,-0.40851,0.00074,3.80549]
[1780466906217,53.43,67116.51,135.9,-0.41035,0.00074,3.80948]
[1780466906868,53.43,67116.51,135.9,-0.41035,0.00074,3.80948]
[1780466906910,53.43,67117.15,135.9,-0.40987,0.00074,3.80845]
[1780466908522,53.43,67117.15,135.9,-0.40987,0.00074,3.80845]
[1780466908595,53.43,67117.15,135.9,-0.40987,0.00074,3.80845]
[1780466908678,53.43,67117.75,135.9,-0.40942,0.00074,3.80747]
[1780466909490,53.43,67116.06,135.9,-0.41067,0.00074,3.81017]
[1780466910244,53.43,67112.26,135.9,-0.4135,0.00074,3.81611]
[1780466911304,53.43,67112.26,135.9,-0.4135,0.00074,3.81611]
[1780466911406,53.42,67111.46,135.9,-0.41372,0.00075,3.79947]
[1780466912501,53.42,67111.46,135.9,-0.41372,0.00075,3.79947]
[1780466912639,53.42,67111.46,135.9,-0.41372,0.00075,3.79947]
[1780466912767,53.42,67112.06,135.9,-0.41327,0.00075,3.79854]
[1780466913093,53.42,67112.06,135.9,-0.41327,0.00075,3.79854]
[1780466913481,53.42,67115.93,135.9,-0.41038,0.00075,3.79247]
[1780466914345,53.42,67115.93,135.9,-0.41038,0.00075,3.79247]
[1780466914748,53.42,67118.52,135.9,-0.40844,0.00075,3.78828]
[1780466915587,53.42,67118.52,135.9,-0.40844,0.00075,3.78828]
[1780466916890,53.41,67118.98,135.9,-0.40808,0.00075,3.78751]
[1780466918492,53.4,67117.18,135.9,-0.40942,0.00075,3.79041]
[1780466918822,53.4,67117.18,135.9,-0.40942,0.00075,3.79041]
[1780466918957,53.4,67117.18,135.9,-0.40942,0.00075,3.79041]
[1780466919033,53.4,67117.18,135.9,-0.40942,0.00075,3.79041]
[1780466919309,53.4,67116.23,135.9,-0.41012,0.00075,3.79192]
[1780466920001,53.4,67112.43,135.9,-0.41296,0.00075,3.7979]
[1780466921220,53.4,67112.43,135.9,-0.41296,0.00075,3.7979]
[1780466921409,53.4,67110.59,135.9,-0.41434,0.00075,3.80072]
[1780466922016,53.4,67108.69,135.9,-0.41576,0.00075,3.80358]
[1780466924480,53.4,67108.5,135.9,-0.4159,0.00075,3.80386]
[1780466924491,53.4,67108.5,135.9,-0.4159,0.00075,3.80386]
[1780466924581,53.39,67107.28,135.9,-0.41681,0.00075,3.80567]
[1780466925942,53.39,67107.34,135.9,-0.41676,0.00075,3.80557]
[1780466926917,53.39,67107.22,135.9,-0.41685,0.00075,3.80574]
[1780466927050,53.39,67111.27,135.9,-0.41381,0.00075,3.79964]
[1780466928521,53.39,67111.27,135.9,-0.41381,0.00075,3.79964]
[1780466928674,53.38,67116.57,135.9,-0.40984,0.00075,3.79132]
[1780466929338,53.38,67118.86,135.9,-0.40813,0.00075,3.7876]
[1780466930932,53.38,67118.33,135.9,-0.40852,0.00075,3.78845]
[1780466931231,53.38,67118.33,135.9,-0.40852,0.00075,3.78845]
[1780466931322,53.37,67116.81,135.9,-0.40965,0.00075,3.7909]
[1780466932785,53.37,67118.21,135.9,-0.4086,0.00075,3.78862]
[1780466933233,53.37,67118.21,135.9,-0.4086,0.00075,3.78862]
[1780466933257,53.37,67118.21,135.9,-0.4086,0.00075,3.78862]
[1780466933585,53.37,67118.21,135.9,-0.4086,0.00075,3.78862]
[1780466933665,53.37,67118.25,135.9,-0.40856,0.00075,3.78854]
[1780466934361,53.36,67127.61,135.9,-0.40158,0.00074,3.77272]
[1780466934904,53.36,67127.61,135.9,-0.40158,0.00074,3.77272]
[1780466938498,53.35,67127.52,135.9,-0.40163,0.00074,3.77284]
[1780466938570,53.35,67126.71,135.9,-0.40223,0.00074,3.77424]
[1780466939795,53.35,67127.72,135.9,-0.40147,0.00074,3.77246]
[1780466945652,53.33,67127.33,135.9,-0.40173,0.00074,3.77307]
[1780466946825,53.32,67124.65,135.9,-0.40372,0.00074,3.77768]
[1780466947192,53.32,67123.4,135.9,-0.40464,0.00075,3.7798]
[1780466949366,53.32,67123.36,135.9,-0.40466,0.00075,3.77985]
[1780466950337,53.31,67123.5,135.9,-0.40455,0.00075,3.7796]
[1780466950438,53.31,67122.94,135.9,-0.40496,0.00075,3.78053]
[1780466952227,53.3,67121.83,135.9,-0.40578,0.00075,3.78238]
[1780466955937,53.29,67121.03,135.9,-0.40637,0.00075,3.78369]
[1780466956254,53.29,67121.5,135.9,-0.40601,0.00075,3.78289]
[1780466958434,53.29,67122.37,135.9,-0.40535,0.00075,3.78141]
[1780466958748,53.29,67122.37,135.9,-0.40535,0.00075,3.78141]
[1780466958633,53.28,67125.59,135.9,-0.40295,0.00074,3.7759]
[1780466959722,53.28,67125.59,135.9,-0.40295,0.00074,3.7759]
[1780466959774,53.28,67127.59,135.9,-0.40145,0.00074,3.7724]
[1780466959888,53.28,67127.59,135.9,-0.40145,0.00074,3.7724]
[1780466963304,53.27,67126.39,135.9,-0.40232,0.00074,3.77444]
[1780466965231,53.26,67126.73,135.9,-0.40206,0.00074,3.77384]
[1780466967754,53.25,67125.87,135.9,-0.40269,0.00074,3.7753]
[1780466967831,53.25,67125.87,135.9,-0.40269,0.00074,3.7753]
[1780466967824,53.25,67123.51,135.9,-0.40444,0.00075,3.77933]
[1780466968280,53.25,67123.51,135.9,-0.40444,0.00075,3.77933]
[1780466968339,53.25,67121.75,135.9,-0.40575,0.00075,3.7823]
[1780466968969,53.25,67121.75,135.9,-0.40575,0.00075,3.7823]
[1780466969345,53.24,67121.33,135.9,-0.40605,0.00075,3.78299]
[1780466971784,53.24,67121.64,135.9,-0.40541,0.00075,3.76443]
[1780466974381,53.23,67120.65,135.9,-0.40614,0.00075,3.76607]
[1780466976395,53.23,67118.68,135.9,-0.40761,0.00075,3.76932]
[1780466980071,53.22,67119.06,135.9,-0.40731,0.00075,3.76866]
[1780466980089,53.22,67119.06,135.9,-0.40731,0.00075,3.76866]
[1780466980111,53.22,67119.06,135.9,-0.40731,0.00075,3.76866]
[1780466980423,53.21,67117.05,135.9,-0.40882,0.00075,3.77195]
[1780466982437,53.21,67115.46,135.9,-0.41001,0.00075,3.7745]
[1780466984429,53.21,67114.94,135.9,-0.41039,0.00075,3.77532]
[1780466986149,53.2,67115.05,135.9,-0.4103,0.00075,3.77512]
[1780466986661,53.2,67115.05,135.9,-0.4103,0.00075,3.77512]
[1780466986677,53.2,67115.05,135.9,-0.4103,0.00075,3.77512]
[1780466987472,53.19,67118.79,135.9,-0.40747,0.00075,3.76902]
[1780466990605,53.19,67119.66,135.9,-0.40681,0.00075,3.76756]
[1780466991500,53.18,67117.94,135.9,-0.4081,0.00075,3.77038]
[1780466996535,53.17,67117.04,135.9,-0.40875,0.00075,3.77181]
[1780466997413,53.17,67117.04,135.9,-0.40875,0.00075,3.77181]
[1780466997418,53.17,67117.04,135.9,-0.40875,0.00075,3.77181]
[1780466997542,53.17,67117.75,135.9,-0.40822,0.00075,3.77064]
[1780466998404,53.17,67117.75,135.9,-0.40822,0.00075,3.77064]
[1780466998549,53.17,67116.76,135.9,-0.40896,0.00075,3.77225]
[1780466999508,53.17,67116.76,135.9,-0.40896,0.00075,3.77225]
[1780466999556,53.17,67116.51,135.9,-0.40915,0.00075,3.77265]
[1780467001578,53.16,67116.08,135.9,-0.40946,0.00075,3.77334]
[1780467001677,53.16,67117.02,135.9,-0.40875,0.00075,3.7718]
[1780467003693,53.16,67117.19,135.9,-0.40862,0.00075,3.77151]
[1780467003726,53.16,67117.19,135.9,-0.40862,0.00075,3.77151]
[1780467004591,53.15,67115.13,135.9,-0.41016,0.00075,3.77483]
[1780467005335,53.15,67115.13,135.9,-0.41016,0.00075,3.77483]
[1780467005745,53.15,67114.16,135.9,-0.41089,0.00075,3.77638]
[1780467006888,53.15,67112.06,135.9,-0.41248,0.00075,3.77969]
[1780467007612,53.15,67110.67,135.9,-0.41353,0.00075,3.78185]
[1780467009172,53.15,67110.44,135.9,-0.4137,0.00075,3.7822]
[1780467009491,53.15,67110.44,135.9,-0.4137,0.00075,3.7822]
[1780467010039,53.15,67110.44,135.9,-0.4137,0.00075,3.7822]
[1780467010789,53.15,67110.39,135.9,-0.41373,0.00076,3.78227]
[1780467016675,53.14,67110.13,135.9,-0.41392,0.00076,3.78266]
[1780467021710,53.14,67109.49,135.9,-0.4144,0.00076,3.78362]
[1780467024732,53.14,67111.17,135.9,-0.41312,0.00075,3.78103]
[1780467025739,53.14,67112.51,135.9,-0.41211,0.00075,3.77893]
[1780467026746,53.13,67111.49,135.9,-0.41288,0.00075,3.78053]
[1780467028760,53.13,67108.22,135.9,-0.41535,0.00076,3.78554]
[1780467029767,53.13,67109.44,135.9,-0.41443,0.00076,3.78368]
[1780467031781,53.13,67109.9,135.9,-0.4137,0.00076,3.76495]
[1780467036816,53.13,67109.24,135.9,-0.4142,0.00076,3.76596]
[1780467039103,53.13,67109.55,135.9,-0.41396,0.00076,3.76548]
[1780467039340,53.13,67109.55,135.9,-0.41396,0.00076,3.76548]
[1780467039839,53.13,67110.01,135.9,-0.41361,0.00076,3.76477]
[1780467040105,53.13,67110.01,135.9,-0.41361,0.00076,3.76477]
[1780467045169,53.12,67109.12,135.9,-0.41427,0.00076,3.7661]
[1780467049909,53.11,67108.06,135.9,-0.41506,0.00076,3.76769]
[1780467051923,53.1,67107.07,135.9,-0.4158,0.00076,3.76917]
[1780467057127,53.09,67106.43,135.9,-0.41628,0.00076,3.7701]
[1780467059326,53.09,67106.22,135.9,-0.41643,0.00076,3.7704]
[1780467059368,53.08,67106.22,135.9,-0.41642,0.00076,3.77038]
[1780467060986,53.08,67104.45,135.9,-0.41776,0.00076,3.773]
[1780467063351,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063368,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063396,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063463,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063582,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063609,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063945,53.08,67104.73,135.9,-0.41755,0.00076,3.77258]
[1780467063866,53.07,67103.95,135.9,-0.41814,0.00076,3.77372]
[1780467063982,53.07,67103.95,135.9,-0.41814,0.00076,3.77372]
[1780467064262,53.07,67103.95,135.9,-0.41814,0.00076,3.77372]
[1780467064366,53.07,67103.95,135.9,-0.41814,0.00076,3.77372]
[1780467064564,53.07,67103.95,135.9,-0.41814,0.00076,3.77372]
[1780467064763,53.07,67087.97,135.9,-0.43034,0.00077,3.79535]
[1780467065567,53.07,67087.97,135.9,-0.43034,0.00077,3.79535]
[1780467065665,53.07,67087.97,135.9,-0.43034,0.00077,3.79535]
[1780467065805,53.07,67071.9,135.9,-0.44269,0.00077,3.8135]
[1780467066557,53.07,67071.9,135.9,-0.44269,0.00077,3.8135]
[1780467066566,53.07,67071.9,135.9,-0.44269,0.00077,3.8135]
[1780467066590,53.07,67066.52,135.9,-0.44683,0.00077,3.81875]
[1780467067213,53.07,67066.52,135.9,-0.44683,0.00077,3.81875]
[1780467067814,53.07,67066.52,135.9,-0.44683,0.00077,3.81875]
[1780467067824,53.07,67061.9,135.9,-0.4504,0.00077,3.82294]
[1780467068405,53.07,67061.9,135.9,-0.4504,0.00077,3.82294]
[1780467068423,53.07,67061.9,135.9,-0.4504,0.00077,3.82294]
[1780467068426,53.07,67061.9,135.9,-0.4504,0.00077,3.82294]
[1780467068529,53.07,67061.9,135.9,-0.4504,0.00077,3.82294]
[1780467068582,53.07,67058.81,135.9,-0.45278,0.00077,3.82556]
[1780467069473,53.07,67058.81,135.9,-0.45278,0.00077,3.82556]
[1780467069811,53.06,67057.11,135.9,-0.4541,0.00077,3.82695]
[1780467069997,53.06,67057.11,135.9,-0.4541,0.00077,3.82695]
[1780467070002,53.06,67057.11,135.9,-0.4541,0.00077,3.82695]
[1780467070482,53.06,67057.11,135.9,-0.4541,0.00077,3.82695]
[1780467070836,53.06,67054.46,135.9,-0.45614,0.00077,3.82903]
[1780467071066,53.06,67048.37,135.9,-0.46086,0.00077,3.83343]
[1780467072788,53.06,67048.37,135.9,-0.46086,0.00077,3.83343]
[1780467072889,53.06,67044.61,135.9,-0.46377,0.00078,3.83587]
[1780467073156,53.06,67044.61,135.9,-0.46377,0.00078,3.83587]
[1780467073593,53.06,67044.61,135.9,-0.46377,0.00078,3.83587]
[1780467073814,53.06,67044.61,135.9,-0.46377,0.00078,3.83587]
[1780467073915,53.05,67043.15,135.9,-0.4649,0.00078,3.83676]
[1780467074325,53.05,67043.15,135.9,-0.4649,0.00078,3.83676]
[1780467074728,53.05,67041.38,135.9,-0.46628,0.00078,3.83781]
[1780467075512,53.05,67041.38,135.9,-0.46628,0.00078,3.83781]
[1780467075628,53.05,67041.38,135.9,-0.46628,0.00078,3.83781]
[1780467075640,53.05,67041.38,135.9,-0.46628,0.00078,3.83781]
[1780467075663,53.05,67041.38,135.9,-0.46628,0.00078,3.83781]
[1780467075828,53.05,67041.38,135.9,-0.46628,0.00078,3.83781]
[1780467075900,53.05,67039.43,135.9,-0.46779,0.00078,3.8389]
[1780467076267,53.05,67039.43,135.9,-0.46779,0.00078,3.8389]
[1780467076637,53.05,67039.43,135.9,-0.46779,0.00078,3.8389]
[1780467076780,53.05,67039.43,135.9,-0.46779,0.00078,3.8389]
[1780467076957,53.05,67029.38,135.9,-0.4756,0.00078,3.84368]
[1780467077186,53.05,67029.38,135.9,-0.4756,0.00078,3.84368]
[1780467077542,53.04,67023.02,135.9,-0.48054,0.00078,3.84594]
[1780467078934,53.04,67023.02,135.9,-0.48054,0.00078,3.84594]
[1780467079123,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080315,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080352,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080559,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080627,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080648,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080820,53.03,67021.51,135.9,-0.48172,0.00078,3.84639]
[1780467080930,53.03,67020.94,135.9,-0.48216,0.00078,3.84655]
[1780467081090,53.03,67020.94,135.9,-0.48216,0.00078,3.84655]
[1780467081109,53.03,67020.94,135.9,-0.48216,0.00078,3.84655]
[1780467081115,53.03,67020.94,135.9,-0.48216,0.00078,3.84655]
[1780467081382,53.03,67020.94,135.9,-0.48216,0.00078,3.84655]
[1780467081915,53.03,67035.33,135.9,-0.47096,0.00078,3.84102]
[1780467082261,53.03,67046.56,135.9,-0.46224,0.00078,3.83461]
[1780467083528,53.03,67046.56,135.9,-0.46224,0.00078,3.83461]
[1780467083826,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084404,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084688,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084728,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084783,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084785,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084805,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084956,53.02,67046.63,135.9,-0.46218,0.00078,3.83456]
[1780467084907,53.02,67052.59,135.9,-0.45756,0.00077,3.8304]
[1780467085920,53.01,67051.66,135.9,-0.45828,0.00078,3.83108]
[1780467086033,53.01,67051.66,135.9,-0.45828,0.00078,3.83108]
[1780467086281,53.01,67051.66,135.9,-0.45828,0.00078,3.83108]
[1780467087725,53.01,67051.16,135.9,-0.45866,0.00078,3.83144]
[1780467088553,53.01,67051.33,135.9,-0.45853,0.00078,3.83132]
[1780467088830,53.0,67051.38,135.9,-0.45849,0.00078,3.83128]
[1780467089874,53.0,67051.38,135.9,-0.45849,0.00078,3.83128]
[1780467090176,53.0,67052.13,135.9,-0.4579,0.00078,3.83073]
[1780467090498,52.99,67053.91,135.9,-0.45652,0.00077,3.82939]
[1780467091612,52.99,67053.91,135.9,-0.45652,0.00077,3.82939]
[1780467091687,52.99,67060.46,135.9,-0.45123,0.00078,3.80627]
[1780467092220,52.99,67061.91,135.9,-0.4501,0.00078,3.80501]
[1780467095700,52.98,67062.46,135.9,-0.44967,0.00078,3.80451]
[1780467095748,52.98,67062.64,135.9,-0.44953,0.00078,3.80435]
[1780467096248,52.97,67063.54,135.9,-0.44882,0.00078,3.80354]
[1780467097255,52.97,67064.96,135.9,-0.44772,0.00078,3.80223]
[1780467098773,52.96,67067.99,135.9,-0.44536,0.00078,3.79936]
[1780467099400,52.96,67067.99,135.9,-0.44536,0.00078,3.79936]
[1780467099710,52.96,67067.99,135.9,-0.44536,0.00078,3.79936]
[1780467100276,52.96,67069.46,135.9,-0.44421,0.00078,3.79791]
[1780467101719,52.95,67073.49,135.9,-0.44108,0.00078,3.7938]
[1780467103297,52.95,67072.45,135.9,-0.44189,0.00078,3.79488]
[1780467104680,52.95,67072.45,135.9,-0.44189,0.00078,3.79488]
[1780467107242,52.94,67073.24,135.9,-0.44127,0.00078,3.79404]
[1780467107521,52.94,67073.24,135.9,-0.44127,0.00078,3.79404]
[1780467107545,52.94,67073.24,135.9,-0.44127,0.00078,3.79404]
[1780467107815,52.94,67073.24,135.9,-0.44127,0.00078,3.79404]
[1780467107961,52.94,67073.24,135.9,-0.44127,0.00078,3.79404]
[1780467107890,52.94,67073.1,135.9,-0.44137,0.00078,3.79419]
[1780467108132,52.94,67073.1,135.9,-0.44137,0.00078,3.79419]
[1780467108694,52.93,67083.97,135.9,-0.43295,0.00077,3.78199]
[1780467109465,52.93,67090.52,135.9,-0.42789,0.00077,3.77383]
[1780467112307,52.92,67091.01,135.9,-0.4275,0.00077,3.77318]
[1780467112360,52.92,67091.58,135.9,-0.42706,0.00077,3.77243]
[1780467113020,52.92,67091.58,135.9,-0.42706,0.00077,3.77243]
[1780467113926,52.92,67091.58,135.9,-0.42706,0.00077,3.77243]
[1780467114432,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114437,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114441,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114447,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114450,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114486,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114533,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114537,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114736,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114753,52.91,67091.73,135.9,-0.42694,0.00077,3.77222]
[1780467114908,52.91,67091.81,135.9,-0.42687,0.00077,3.77211]
[1780467115621,52.91,67091.81,135.9,-0.42687,0.00077,3.77211]
[1780467115638,52.91,67091.81,135.9,-0.42687,0.00077,3.77211]
[1780467115712,52.91,67085.43,135.9,-0.43179,0.00077,3.78018]
[1780467116387,52.9,67081.36,135.9,-0.43494,0.00077,3.78502]
[1780467118909,52.9,67080.19,135.9,-0.43583,0.00077,3.78636]
[1780467119409,52.89,67079.28,135.9,-0.43653,0.00077,3.78739]
[1780467121376,52.89,67078.67,135.9,-0.437,0.00077,3.78807]
[1780467121502,52.89,67078.67,135.9,-0.437,0.00077,3.78807]
[1780467121716,52.88,67078.03,135.9,-0.43749,0.00077,3.78878]
[1780467122545,52.88,67078.03,135.9,-0.43749,0.00077,3.78878]
[1780467122610,52.88,67072.52,135.9,-0.44176,0.00078,3.79471]
[1780467123263,52.88,67072.52,135.9,-0.44176,0.00078,3.79471]
[1780467123945,52.88,67072.52,135.9,-0.44176,0.00078,3.79471]
[1780467123944,52.87,67068.42,135.9,-0.44494,0.00078,3.79883]
[1780467124593,52.87,67075.18,135.9,-0.43969,0.00078,3.79188]
[1780467125360,52.87,67075.18,135.9,-0.43969,0.00078,3.79188]
[1780467125453,52.87,67082.44,135.9,-0.43406,0.00077,3.78369]
[1780467129433,52.86,67082.51,135.9,-0.43399,0.00077,3.78358]
[1780467129448,52.86,67082.51,135.9,-0.43399,0.00077,3.78358]
[1780467129787,52.86,67082.51,135.9,-0.43399,0.00077,3.78358]
[1780467129858,52.85,67081.44,135.9,-0.43481,0.00077,3.78483]
[1780467130507,52.85,67081.44,135.9,-0.43481,0.00077,3.78483]
[1780467130540,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467131696,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467131717,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467131782,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467131962,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467132020,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467132062,52.85,67079.81,135.9,-0.43607,0.00077,3.78671]
[1780467131898,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132256,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132289,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132322,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132434,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132477,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132740,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132742,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132955,52.84,67080.43,135.9,-0.43559,0.00077,3.78599]
[1780467132973,52.84,67065.57,135.9,-0.44713,0.00078,3.80152]
[1780467133227,52.84,67065.57,135.9,-0.44713,0.00078,3.80152]
[1780467133411,52.84,67065.57,135.9,-0.44713,0.00078,3.80152]
[1780467134057,52.84,67067.39,135.9,-0.4457,0.00078,3.79978]
[1780467134648,52.84,67067.39,135.9,-0.4457,0.00078,3.79978]
[1780467134953,52.83,67068.51,135.9,-0.44483,0.00078,3.79869]
[1780467135526,52.83,67070.2,135.9,-0.44351,0.00078,3.797]
[1780467136814,52.83,67071.14,135.9,-0.44278,0.00078,3.79605]
[1780467137540,52.83,67072.9,135.9,-0.44141,0.00078,3.79423]
[1780467138250,52.83,67072.9,135.9,-0.44141,0.00078,3.79423]
[1780467139025,52.82,67073.25,135.9,-0.44113,0.00078,3.79386]
[1780467139632,52.82,67073.25,135.9,-0.44113,0.00078,3.79386]
[1780467139907,52.82,67074.65,135.9,-0.44004,0.00078,3.79237]
[1780467140501,52.82,67074.65,135.9,-0.44004,0.00078,3.79237]
[1780467140561,52.81,67079.55,135.9,-0.43623,0.00078,3.78694]
[1780467141568,52.81,67080.63,135.9,-0.43539,0.00078,3.7857]
[1780467145009,52.8,67081.74,135.9,-0.43452,0.00078,3.78438]
[1780467145615,52.8,67081.74,135.9,-0.43452,0.00078,3.78438]
[1780467145807,52.8,67081.74,135.9,-0.43452,0.00078,3.78438]
[1780467145923,52.8,67081.74,135.9,-0.43452,0.00078,3.78438]
[1780467146957,52.79,67081.86,135.9,-0.43442,0.00078,3.78424]
[1780467147063,52.79,67073.9,135.9,-0.4406,0.00078,3.79313]
[1780467147609,52.79,67071.15,135.9,-0.44273,0.00078,3.79598]
[1780467148278,52.79,67071.15,135.9,-0.44273,0.00078,3.79598]
[1780467148849,52.78,67069.83,135.9,-0.44375,0.00078,3.79731]
[1780467149746,52.78,67066.69,135.9,-0.44619,0.00078,3.80038]
[1780467150631,52.77,67067.9,135.9,-0.44525,0.00078,3.7992]
[1780467151609,52.77,67067.9,135.9,-0.44525,0.00078,3.7992]
[1780467151804,52.77,67069.51,135.9,-0.44374,0.00078,3.77966]
[1780467152645,52.76,67070.46,135.9,-0.44299,0.00078,3.77869]
[1780467157680,52.74,67069.9,135.9,-0.44341,0.00078,3.77923]
[1780467158687,52.74,67066.21,135.9,-0.4463,0.00078,3.78285]
[1780467162814,52.73,67066.11,135.9,-0.44636,0.00078,3.78293]
[1780467163310,52.72,67066.38,135.9,-0.44615,0.00078,3.78266]
[1780467163914,52.72,67075.58,135.9,-0.43894,0.00078,3.77322]
[1780467164729,52.71,67077.81,135.9,-0.4372,0.00078,3.77074]
[1780467165176,52.71,67077.81,135.9,-0.4372,0.00078,3.77074]
[1780467166071,52.71,67079.32,135.9,-0.43602,0.00078,3.76902]
[1780467167749,52.7,67080.79,135.9,-0.43486,0.00078,3.76731]
[1780467168757,52.7,67082.35,135.9,-0.43364,0.00078,3.76546]
[1780467169764,52.7,67085.03,135.9,-0.43155,0.00078,3.76221]
[1780467170771,52.7,67086.07,135.9,-0.43073,0.00078,3.76092]
[1780467171562,52.7,67086.07,135.9,-0.43073,0.00078,3.76092]
[1780467171705,52.7,67086.07,135.9,-0.43073,0.00078,3.76092]
[1780467171778,52.69,67090.35,135.9,-0.4274,0.00078,3.75545]
[1780467173132,52.69,67090.24,135.9,-0.42748,0.00078,3.75559]
[1780467173278,52.69,67090.24,135.9,-0.42748,0.00078,3.75559]
[1780467173487,52.69,67090.24,135.9,-0.42748,0.00078,3.75559]
[1780467173492,52.69,67090.24,135.9,-0.42748,0.00078,3.75559]
[1780467173602,52.69,67090.24,135.9,-0.42748,0.00078,3.75559]
[1780467173652,52.69,67090.24,135.9,-0.42748,0.00078,3.75559]
[1780467173792,52.69,67086.77,135.9,-0.43018,0.00078,3.76003]
[1780467174799,52.69,67082.79,135.9,-0.43328,0.00078,3.76491]
[1780467176813,52.68,67080.98,135.9,-0.43469,0.00078,3.76704]
[1780467177705,52.68,67080.98,135.9,-0.43469,0.00078,3.76704]
[1780467177973,52.68,67077.84,135.9,-0.43713,0.00078,3.77065]
[1780467178737,52.68,67077.84,135.9,-0.43713,0.00078,3.77065]
[1780467179834,52.67,67081.45,135.9,-0.43431,0.00078,3.76647]
[1780467180184,52.67,67081.45,135.9,-0.43431,0.00078,3.76647]
[1780467180259,52.67,67081.45,135.9,-0.43431,0.00078,3.76647]
[1780467181157,52.67,67081.5,135.9,-0.43426,0.00078,3.76641]
[1780467182016,52.67,67079.51,135.9,-0.43581,0.00078,3.76872]
[1780467183448,52.66,67079.49,135.9,-0.43583,0.00078,3.76874]
[1780467183862,52.66,67080.45,135.9,-0.43507,0.00078,3.76762]
[1780467184869,52.66,67081.49,135.9,-0.43426,0.00078,3.76639]
[1780467189904,52.64,67081.8,135.9,-0.434,0.00078,3.766]
[1780467191917,52.64,67082.91,135.9,-0.43312,0.00078,3.76466]
[1780467192350,52.64,67082.91,135.9,-0.43312,0.00078,3.76466]
[1780467192419,52.64,67082.91,135.9,-0.43312,0.00078,3.76466]
[1780467192773,52.64,67082.91,135.9,-0.43312,0.00078,3.76466]
[1780467193022,52.63,67087.2,135.9,-0.42977,0.00078,3.75937]
[1780467194081,52.63,67091.34,135.9,-0.42654,0.00078,3.754]
[1780467194267,52.63,67091.34,135.9,-0.42654,0.00078,3.754]
[1780467194939,52.63,67087.47,135.9,-0.42956,0.00078,3.75901]
[1780467195180,52.63,67087.47,135.9,-0.42956,0.00078,3.75901]
[1780467195343,52.63,67087.47,135.9,-0.42956,0.00078,3.75901]
[1780467195946,52.63,67085.7,135.9,-0.43093,0.00078,3.76123]
[1780467197247,52.62,67085.66,135.9,-0.43096,0.00078,3.76128]
[1780467198653,52.62,67085.6,135.9,-0.43101,0.00078,3.76135]
[1780467199784,52.62,67086.01,135.9,-0.43068,0.00078,3.76083]
[1780467199812,52.62,67086.01,135.9,-0.43068,0.00078,3.76083]
[1780467199814,52.62,67086.01,135.9,-0.43068,0.00078,3.76083]
[1780467199855,52.62,67086.01,135.9,-0.43068,0.00078,3.76083]
[1780467199932,52.62,67086.01,135.9,-0.43068,0.00078,3.76083]
[1780467199945,52.62,67086.01,135.9,-0.43068,0.00078,3.76083]
[1780467200115,52.62,67092.54,135.9,-0.42559,0.00078,3.75237]
[1780467200777,52.62,67092.54,135.9,-0.42559,0.00078,3.75237]
[1780467201047,52.62,67092.54,135.9,-0.42559,0.00078,3.75237]
[1780467201090,52.62,67092.54,135.9,-0.42559,0.00078,3.75237]
[1780467200981,52.61,67097.75,135.9,-0.42153,0.00078,3.74517]
[1780467201372,52.61,67097.75,135.9,-0.42153,0.00078,3.74517]
[1780467201988,52.61,67101.04,135.9,-0.41898,0.00078,3.74043]
[1780467202995,52.6,67104.79,135.9,-0.41606,0.00077,3.73483]
[1780467203616,52.6,67104.79,135.9,-0.41606,0.00077,3.73483]
[1780467203642,52.6,67104.79,135.9,-0.41606,0.00077,3.73483]
[1780467204006,52.6,67105.33,135.9,-0.41564,0.00077,3.734]
[1780467205009,52.6,67106.54,135.9,-0.4147,0.00077,3.73213]
[1780467206016,52.59,67108.43,135.9,-0.41323,0.00077,3.72918]
[1780467206148,52.59,67108.43,135.9,-0.41323,0.00077,3.72918]
[1780467206225,52.59,67108.43,135.9,-0.41323,0.00077,3.72918]
[1780467207023,52.59,67099.47,135.9,-0.42017,0.00078,3.74265]
[1780467208030,52.59,67097.99,135.9,-0.42131,0.00078,3.74477]
[1780467211051,52.58,67098.89,135.9,-0.42025,0.00078,3.72525]
[1780467211565,52.58,67098.89,135.9,-0.42025,0.00078,3.72525]
[1780467214072,52.57,67097.57,135.9,-0.42127,0.00078,3.72712]
[1780467214937,52.57,67097.57,135.9,-0.42127,0.00078,3.72712]
[1780467214959,52.57,67097.57,135.9,-0.42127,0.00078,3.72712]
[1780467215079,52.57,67097.87,135.9,-0.42103,0.00078,3.72668]
[1780467216085,52.57,67099.98,135.9,-0.41938,0.00078,3.72364]
[1780467216157,52.57,67099.98,135.9,-0.41938,0.00078,3.72364]
[1780467218373,52.56,67099.12,135.9,-0.42005,0.00078,3.72487]
[1780467218403,52.56,67099.12,135.9,-0.42005,0.00078,3.72487]
[1780467218408,52.56,67099.12,135.9,-0.42005,0.00078,3.72487]
[1780467218809,52.56,67099.12,135.9,-0.42005,0.00078,3.72487]
[1780467218861,52.56,67099.12,135.9,-0.42005,0.00078,3.72487]
[1780467219107,52.56,67091.67,135.9,-0.42587,0.00078,3.73524]
[1780467219617,52.56,67091.67,135.9,-0.42587,0.00078,3.73524]
[1780467219656,52.56,67091.67,135.9,-0.42587,0.00078,3.73524]
[1780467219813,52.56,67091.67,135.9,-0.42587,0.00078,3.73524]
[1780467219842,52.56,67091.67,135.9,-0.42587,0.00078,3.73524]
[1780467220163,52.56,67078.7,135.9,-0.43604,0.00079,3.75138]
[1780467220923,52.56,67078.7,135.9,-0.43604,0.00079,3.75138]
[1780467220966,52.56,67078.7,135.9,-0.43604,0.00079,3.75138]
[1780467221008,52.56,67078.7,135.9,-0.43604,0.00079,3.75138]
[1780467221121,52.56,67069.96,135.9,-0.44293,0.00079,3.76087]
[1780467221348,52.56,67069.96,135.9,-0.44293,0.00079,3.76087]
[1780467222128,52.56,67068.13,135.9,-0.44437,0.00079,3.76272]
[1780467222827,52.56,67068.13,135.9,-0.44437,0.00079,3.76272]
[1780467222866,52.56,67068.13,135.9,-0.44437,0.00079,3.76272]
[1780467222963,52.56,67068.13,135.9,-0.44437,0.00079,3.76272]
[1780467223142,52.56,67070.6,135.9,-0.44242,0.00079,3.76021]
[1780467223858,52.56,67070.6,135.9,-0.44242,0.00079,3.76021]
[1780467223862,52.56,67070.6,135.9,-0.44242,0.00079,3.76021]
[1780467224109,52.56,67070.6,135.9,-0.44242,0.00079,3.76021]
[1780467224142,52.55,67076.37,135.9,-0.43787,0.00079,3.754]
[1780467225149,52.55,67074.65,135.9,-0.43922,0.00079,3.7559]
[1780467225623,52.55,67074.65,135.9,-0.43922,0.00079,3.7559]
[1780467226155,52.54,67075.13,135.9,-0.43883,0.00079,3.75536]
[1780467226174,52.54,67075.13,135.9,-0.43883,0.00079,3.75536]
[1780467226436,52.54,67075.13,135.9,-0.43883,0.00079,3.75536]
[1780467226803,52.54,67075.13,135.9,-0.43883,0.00079,3.75536]
[1780467226952,52.54,67075.13,135.9,-0.43883,0.00079,3.75536]
[1780467227163,52.54,67071.58,135.9,-0.44163,0.00079,3.75917]
[1780467227251,52.54,67071.58,135.9,-0.44163,0.00079,3.75917]
[1780467227605,52.54,67071.58,135.9,-0.44163,0.00079,3.75917]
[1780467227807,52.54,67071.58,135.9,-0.44163,0.00079,3.75916]
[1780467228866,52.54,67071.58,135.9,-0.44163,0.00079,3.75916]
[1780467228908,52.54,67062.9,135.9,-0.44848,0.00079,3.7677]
[1780467229374,52.53,67061.22,135.9,-0.44981,0.00079,3.76922]
[1780467230797,52.53,67061.22,135.9,-0.44981,0.00079,3.76922]
[1780467231054,52.53,67061.22,135.9,-0.44981,0.00079,3.76922]
[1780467231146,52.53,67061.22,135.9,-0.44981,0.00079,3.76922]
[1780467231122,52.53,67062.61,135.9,-0.4487,0.00079,3.76796]
[1780467231823,52.53,67062.61,135.9,-0.4487,0.00079,3.76796]
[1780467231829,52.53,67062.61,135.9,-0.4487,0.00079,3.76796]
[1780467232899,52.53,67062.25,135.9,-0.44899,0.00079,3.76828]
[1780467232948,52.53,67062.25,135.9,-0.44899,0.00079,3.76828]
[1780467233347,52.52,67062.55,135.9,-0.44875,0.00079,3.768]
[1780467233825,52.52,67062.55,135.9,-0.44875,0.00079,3.768]
[1780467233874,52.52,67055.79,135.9,-0.45409,0.00079,3.77384]
[1780467234236,52.52,67055.79,135.9,-0.45409,0.00079,3.77384]
[1780467235142,52.52,67055.79,135.9,-0.45409,0.00079,3.77384]
[1780467234685,52.52,67052.78,135.9,-0.45648,0.00079,3.77622]
[1780467235221,52.52,67052.78,135.9,-0.45648,0.00079,3.77622]
[1780467235309,52.52,67052.78,135.9,-0.45648,0.00079,3.77622]
[1780467235803,52.52,67052.78,135.9,-0.45648,0.00079,3.77622]
[1780467235831,52.52,67052.78,135.9,-0.45648,0.00079,3.77622]
[1780467235940,52.51,67052.55,135.9,-0.45666,0.00079,3.77639]
[1780467236420,52.51,67052.55,135.9,-0.45666,0.00079,3.77639]
[1780467236476,52.51,67052.55,135.9,-0.45666,0.00079,3.77639]
[1780467236895,52.51,67052.55,135.9,-0.45666,0.00079,3.77639]
[1780467236996,52.51,67054.87,135.9,-0.45481,0.00079,3.77457]
[1780467237499,52.5,67051.11,135.9,-0.45779,0.00079,3.77747]
[1780467239011,52.5,67048.99,135.9,-0.45947,0.00079,3.77902]
[1780467240686,52.5,67048.39,135.9,-0.45994,0.00079,3.77944]
[1780467240835,52.5,67048.39,135.9,-0.45994,0.00079,3.77944]
[1780467241036,52.49,67047.58,135.9,-0.46059,0.00079,3.78]
[1780467242001,52.48,67054.21,135.9,-0.45532,0.00079,3.77508]
[1780467242371,52.48,67054.21,135.9,-0.45532,0.00079,3.77508]
[1780467242449,52.48,67054.49,135.9,-0.45509,0.00079,3.77485]
[1780467243816,52.48,67055.77,135.9,-0.45407,0.00079,3.77382]
[1780467244772,52.48,67055.77,135.9,-0.45407,0.00079,3.77382]
[1780467245290,52.47,67057.95,135.9,-0.45234,0.00079,3.772]
[1780467246822,52.47,67059.41,135.9,-0.45118,0.00079,3.77074]
[1780467247446,52.47,67059.41,135.9,-0.45118,0.00079,3.77074]
[1780467247547,52.47,67060.11,135.9,-0.45063,0.00079,3.77013]
[1780467250949,52.46,67061.44,135.9,-0.44956,0.00079,3.76894]
[1780467251333,52.45,67062.65,135.9,-0.4486,0.00079,3.76783]
[1780467252508,52.45,67062.65,135.9,-0.4486,0.00079,3.76783]
[1780467252568,52.45,67065.51,135.9,-0.44633,0.00079,3.76514]
[1780467258381,52.44,67065.89,135.9,-0.44602,0.00079,3.76476]
[1780467261403,52.43,67063.66,135.9,-0.44778,0.00079,3.76687]
[1780467262410,52.43,67065.09,135.9,-0.44665,0.00079,3.76552]
[1780467266355,52.42,67064.97,135.9,-0.44673,0.00079,3.76562]
[1780467266431,52.42,67064.97,135.9,-0.44673,0.00079,3.76562]
[1780467266460,52.42,67064.97,135.9,-0.44673,0.00079,3.76562]
[1780467267016,52.42,67065.05,135.9,-0.44667,0.00079,3.76554]
[1780467267586,52.41,67073.83,135.9,-0.43972,0.00079,3.75658]
[1780467268469,52.41,67074.98,135.9,-0.43881,0.00079,3.75531]
[1780467270276,52.41,67075.51,135.9,-0.43838,0.00079,3.75472]
[1780467270483,52.4,67075.81,135.9,-0.43814,0.00079,3.75438]
[1780467271593,52.4,67075.81,135.9,-0.43814,0.00079,3.75438]
[1780467271639,52.4,67075.81,135.9,-0.43814,0.00079,3.75438]
[1780467271648,52.4,67075.81,135.9,-0.43814,0.00079,3.75438]
[1780467271972,52.4,67075.67,135.9,-0.43797,0.00079,3.73637]
[1780467272930,52.39,67065.96,135.9,-0.44568,0.0008,3.74652]
[1780467274116,52.39,67065.96,135.9,-0.44568,0.0008,3.74652]
[1780467274170,52.39,67065.96,135.9,-0.44568,0.0008,3.74652]
[1780467273504,52.39,67063.67,135.9,-0.4475,0.0008,3.74871]
[1780467274751,52.39,67063.67,135.9,-0.4475,0.0008,3.74871]
[1780467274788,52.39,67063.67,135.9,-0.4475,0.0008,3.74871]
[1780467274880,52.39,67063.67,135.9,-0.4475,0.0008,3.74871]
[1780467275216,52.38,67062.87,135.9,-0.44813,0.0008,3.74945]
[1780467276002,52.38,67062.87,135.9,-0.44813,0.0008,3.74945]
[1780467276170,52.38,67065.98,135.9,-0.44565,0.0008,3.74648]
[1780467276333,52.38,67065.98,135.9,-0.44565,0.0008,3.74648]
[1780467276405,52.38,67065.98,135.9,-0.44565,0.0008,3.74648]
[1780467276525,52.37,67065.03,135.9,-0.4464,0.0008,3.7474]
[1780467278118,52.37,67063.33,135.9,-0.44776,0.0008,3.74901]
[1780467278651,52.37,67063.33,135.9,-0.44776,0.0008,3.74901]
[1780467278663,52.37,67063.33,135.9,-0.44776,0.0008,3.74901]
[1780467278753,52.37,67060.74,135.9,-0.44982,0.0008,3.75138]
[1780467279546,52.37,67063.69,135.9,-0.44746,0.0008,3.74867]
[1780467280553,52.36,67064.58,135.9,-0.44675,0.0008,3.74782]
[1780467282567,52.36,67065.67,135.9,-0.44588,0.0008,3.74677]
[1780467283834,52.36,67065.67,135.9,-0.44588,0.0008,3.74677]
[1780467283868,52.36,67065.67,135.9,-0.44588,0.0008,3.74677]
[1780467284580,52.36,67063.96,135.9,-0.44724,0.0008,3.7484]
[1780467289616,52.35,67064.12,135.9,-0.4471,0.0008,3.74824]
[1780467292416,52.35,67063.84,135.9,-0.44732,0.0008,3.7485]
[1780467292874,52.35,67063.84,135.9,-0.44732,0.0008,3.7485]
[1780467292975,52.34,67065.66,135.9,-0.44587,0.0008,3.74675]
[1780467293503,52.34,67065.66,135.9,-0.44587,0.0008,3.74675]
[1780467293914,52.34,67068.99,135.9,-0.44322,0.0008,3.74343]
[1780467294653,52.34,67071.72,135.9,-0.44104,0.0008,3.74058]
[1780467296665,52.33,67073.09,135.9,-0.43994,0.0008,3.7391]
[1780467298347,52.33,67073.2,135.9,-0.43985,0.0008,3.73897]
[1780467300287,52.32,67074.44,135.9,-0.43886,0.00079,3.73761]
[1780467300311,52.32,67074.44,135.9,-0.43886,0.00079,3.73761]
[1780467300354,52.32,67074.44,135.9,-0.43886,0.00079,3.73761]
[1780467300693,52.32,67071.92,135.9,-0.44086,0.0008,3.74034]
[1780467301700,52.31,67070.03,135.9,-0.44236,0.0008,3.74232]
[1780467302707,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467303643,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467303672,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467303686,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467303761,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467303828,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467303891,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467304063,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467304078,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467304121,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467304177,52.31,67069.17,135.9,-0.44304,0.0008,3.7432]
[1780467304230,52.3,67068.28,135.9,-0.44375,0.0008,3.7441]
[1780467304829,52.3,67086.05,135.9,-0.42962,0.00079,3.72375]
[1780467306053,52.3,67086.32,135.9,-0.42941,0.00079,3.7234]
[1780467308396,52.29,67086.83,135.9,-0.429,0.00079,3.72274]
[1780467308693,52.29,67086.83,135.9,-0.429,0.00079,3.72274]
[1780467309234,52.29,67088.45,135.9,-0.42771,0.00079,3.72063]
[1780467309632,52.29,67088.45,135.9,-0.42771,0.00079,3.72063]
[1780467309719,52.29,67088.45,135.9,-0.42771,0.00079,3.72063]
[1780467309814,52.29,67088.45,135.9,-0.42771,0.00079,3.72063]
[1780467310043,52.29,67096.54,135.9,-0.42132,0.00079,3.70953]
[1780467311194,52.29,67096.54,135.9,-0.42132,0.00079,3.70953]
[1780467310792,52.28,67102.73,135.9,-0.41644,0.00079,3.70039]
[1780467311799,52.28,67103.23,135.9,-0.41604,0.00079,3.69963]
[1780467313210,52.28,67104.46,135.9,-0.41507,0.00079,3.69773]
[1780467314252,52.28,67109.11,135.9,-0.41141,0.00078,3.69038]
[1780467314686,52.28,67109.11,135.9,-0.41141,0.00078,3.69038]
[1780467314820,52.27,67111.68,135.9,-0.40939,0.00078,3.68618]
[1780467316261,52.27,67111.68,135.9,-0.40939,0.00078,3.68618]
[1780467316653,52.27,67111.46,135.9,-0.40956,0.00078,3.68654]
[1780467317167,52.27,67112.27,135.9,-0.40892,0.00078,3.6852]
[1780467319093,52.27,67112.33,135.9,-0.40887,0.00078,3.68509]
[1780467319195,52.26,67111.42,135.9,-0.40958,0.00078,3.68658]
[1780467319855,52.26,67109.12,135.9,-0.41138,0.00078,3.69031]
[1780467320698,52.26,67109.12,135.9,-0.41138,0.00078,3.69031]
[1780467320746,52.26,67109.12,135.9,-0.41138,0.00078,3.69031]
[1780467320813,52.26,67109.12,135.9,-0.41138,0.00078,3.69031]
[1780467320916,52.26,67109.12,135.9,-0.41138,0.00078,3.69031]
[1780467321018,52.26,67109.02,135.9,-0.41145,0.00078,3.69046]
[1780467321485,52.26,67109.02,135.9,-0.41145,0.00078,3.69046]
[1780467321725,52.26,67109.02,135.9,-0.41145,0.00078,3.69046]
[1780467322182,52.26,67099.3,135.9,-0.41909,0.00079,3.70544]
[1780467323144,52.26,67099.3,135.9,-0.41909,0.00079,3.70544]
[1780467323246,52.25,67097.3,135.9,-0.42067,0.00079,3.70834]
[1780467324528,52.25,67097.51,135.9,-0.42049,0.00079,3.70802]
[1780467325136,52.25,67097.51,135.9,-0.42049,0.00079,3.70802]
[1780467326468,52.24,67096.72,135.9,-0.4211,0.00079,3.70914]
[1780467327171,52.23,67099.05,135.9,-0.41926,0.00079,3.70574]
[1780467327423,52.23,67099.05,135.9,-0.41926,0.00079,3.70574]
[1780467327911,52.23,67103.37,135.9,-0.41585,0.00079,3.69924]
[1780467328362,52.23,67103.37,135.9,-0.41585,0.00079,3.69924]
[1780467329035,52.23,67103.37,135.9,-0.41585,0.00079,3.69924]
[1780467329781,52.22,67103.65,135.9,-0.41562,0.00079,3.6988]
[1780467330250,52.22,67106.76,135.9,-0.41317,0.00079,3.69394]
[1780467331220,52.22,67106.76,135.9,-0.41317,0.00079,3.69394]
[1780467331248,52.22,67106.76,135.9,-0.41317,0.00079,3.69394]
[1780467331187,52.22,67110.75,135.9,-0.40962,0.00079,3.66903]
[1780467331517,52.22,67110.75,135.9,-0.40962,0.00079,3.66903]
[1780467331637,52.22,67110.75,135.9,-0.40962,0.00079,3.66903]
[1780467331919,52.22,67110.75,135.9,-0.40962,0.00079,3.66903]
[1780467331939,52.22,67113.39,135.9,-0.40754,0.00079,3.66463]
[1780467333074,52.21,67114.51,135.9,-0.40665,0.00079,3.66271]
[1780467333491,52.21,67114.51,135.9,-0.40665,0.00079,3.66271]
[1780467334254,52.21,67114.51,135.9,-0.40665,0.00079,3.66271]
[1780467334260,52.21,67117.51,135.9,-0.40428,0.00079,3.65753]
[1780467334642,52.21,67117.51,135.9,-0.40428,0.00079,3.65753]
[1780467337573,52.2,67116.75,135.9,-0.40487,0.00079,3.65883]
[1780467337782,52.2,67116.75,135.9,-0.40487,0.00079,3.65883]
[1780467337981,52.2,67117.04,135.9,-0.40464,0.00079,3.65832]
[1780467339844,52.2,67117.88,135.9,-0.40397,0.00079,3.65684]
[1780467341665,52.19,67118.25,135.9,-0.40367,0.00079,3.65617]
[1780467342703,52.19,67118.38,135.9,-0.40356,0.00079,3.65593]
[1780467342804,52.19,67118.38,135.9,-0.40356,0.00079,3.65593]
[1780467343016,52.19,67118.2,135.9,-0.4037,0.00079,3.65624]
[1780467347841,52.19,67118.07,135.9,-0.4038,0.00079,3.65647]
[1780467349272,52.19,67118.42,135.9,-0.40353,0.00079,3.65586]
[1780467349058,52.19,67119.44,135.9,-0.40273,0.00079,3.65405]
[1780467350074,52.19,67120.2,135.9,-0.40213,0.00079,3.6527]
[1780467352995,52.18,67119.85,135.9,-0.40239,0.00079,3.6533]
[1780467354037,52.18,67119.65,135.9,-0.40254,0.00079,3.65364]
[1780467354260,52.17,67124.09,135.9,-0.39906,0.00078,3.64561]
[1780467354411,52.17,67124.09,135.9,-0.39906,0.00078,3.64561]
[1780467355138,52.17,67124.09,135.9,-0.39906,0.00078,3.64561]
[1780467355162,52.17,67132.46,135.9,-0.39251,0.00078,3.62971]
[1780467356111,52.17,67131.22,135.9,-0.39347,0.00078,3.63213]
[1780467358135,52.17,67127.51,135.9,-0.39637,0.00078,3.63922]
[1780467359147,52.17,67121.98,135.9,-0.4007,0.00078,3.64943]
[1780467360153,52.17,67118.22,135.9,-0.40365,0.00079,3.65612]
[1780467361165,52.16,67116.85,135.9,-0.40472,0.00079,3.6585]
[1780467364007,52.16,67116.2,135.9,-0.40522,0.00079,3.6596]
[1780467364023,52.16,67116.2,135.9,-0.40522,0.00079,3.6596]
[1780467364029,52.16,67116.2,135.9,-0.40522,0.00079,3.6596]
[1780467364096,52.16,67116.2,135.9,-0.40522,0.00079,3.6596]
[1780467364293,52.15,67115.15,135.9,-0.40604,0.00079,3.66139]
[1780467364817,52.15,67115.15,135.9,-0.40604,0.00079,3.66139]
[1780467365196,52.15,67105.22,135.9,-0.41388,0.00079,3.67769]
[1780467365684,52.15,67105.22,135.9,-0.41388,0.00079,3.67769]
[1780467365837,52.15,67105.22,135.9,-0.41388,0.00079,3.67769]
[1780467365931,52.15,67105.22,135.9,-0.41388,0.00079,3.67769]
[1780467366131,52.15,67105.22,135.9,-0.41388,0.00079,3.67769]
[1780467366164,52.15,67105.22,135.9,-0.41388,0.00079,3.67769]
[1780467366200,52.15,67109.43,135.9,-0.41054,0.00079,3.67094]
[1780467367056,52.15,67109.43,135.9,-0.41054,0.00079,3.67094]
[1780467367207,52.15,67110.76,135.9,-0.40949,0.00079,3.66876]
[1780467367593,52.15,67110.76,135.9,-0.40949,0.00079,3.66876]
[1780467368263,52.15,67110.76,135.9,-0.40949,0.00079,3.66876]
[1780467368214,52.15,67110.55,135.9,-0.40966,0.00079,3.6691]
[1780467369223,52.15,67110.63,135.9,-0.4096,0.00079,3.66897]
[1780467370102,52.15,67110.63,135.9,-0.4096,0.00079,3.66897]
[1780467370229,52.15,67110.99,135.9,-0.40931,0.00079,3.66837]
[1780467370709,52.15,67110.99,135.9,-0.40931,0.00079,3.66837]
[1780467370790,52.15,67110.99,135.9,-0.40931,0.00079,3.66837]
[1780467370814,52.15,67110.99,135.9,-0.40931,0.00079,3.66837]
[1780467370862,52.15,67110.99,135.9,-0.40931,0.00079,3.66837]
[1780467371024,52.15,67110.99,135.9,-0.40931,0.00079,3.66837]
[1780467371320,52.14,67118.59,135.9,-0.40332,0.00079,3.65538]
[1780467371759,52.14,67118.59,135.9,-0.40332,0.00079,3.65538]
[1780467372244,52.14,67131.34,135.9,-0.39332,0.00078,3.63173]
[1780467372709,52.14,67131.34,135.9,-0.39332,0.00078,3.63173]
[1780467374257,52.13,67128.96,135.9,-0.39517,0.00078,3.63629]
[1780467377278,52.13,67130.22,135.9,-0.39418,0.00078,3.63387]
[1780467380785,52.13,67129.64,135.9,-0.39463,0.00078,3.63497]
[1780467381048,52.13,67129.64,135.9,-0.39463,0.00078,3.63497]
[1780467381306,52.13,67133.65,135.9,-0.3915,0.00078,3.62716]
[1780467382054,52.13,67133.65,135.9,-0.3915,0.00078,3.62716]
[1780467382313,52.13,67138.01,135.9,-0.38809,0.00078,3.61839]
[1780467383534,52.12,67138.25,135.9,-0.3879,0.00078,3.61789]
[1780467383564,52.12,67138.25,135.9,-0.3879,0.00078,3.61789]
[1780467384168,52.12,67138.25,135.9,-0.3879,0.00078,3.61789]
[1780467384221,52.12,67138.25,135.9,-0.3879,0.00078,3.61789]
[1780467384233,52.12,67138.25,135.9,-0.3879,0.00078,3.61789]
[1780467384327,52.12,67135.65,135.9,-0.38992,0.00078,3.62313]
[1780467384805,52.12,67135.65,135.9,-0.38992,0.00078,3.62313]
[1780467385334,52.12,67132.57,135.9,-0.39231,0.00078,3.62923]
[1780467386206,52.12,67132.57,135.9,-0.39231,0.00078,3.62923]
[1780467386298,52.12,67132.57,135.9,-0.39231,0.00078,3.62921]
[1780467386698,52.11,67129.14,135.9,-0.39499,0.00078,3.63585]
[1780467388079,52.11,67129.14,135.9,-0.39499,0.00078,3.63585]
[1780467388181,52.11,67127.05,135.9,-0.39662,0.00078,3.63981]
[1780467389973,52.11,67125.66,135.9,-0.3977,0.00078,3.64239]
[1780467391513,52.11,67125.49,135.9,-0.39783,0.00078,3.6427]
[1780467391636,52.11,67125.49,135.9,-0.39783,0.00078,3.6427]
[1780467391900,52.1,67125.52,135.9,-0.39733,0.00079,3.62392]
[1780467397647,52.09,67126.36,135.9,-0.39664,0.00079,3.62229]
[1780467397973,52.09,67126.36,135.9,-0.39664,0.00079,3.62229]
[1780467398331,52.09,67126.36,135.9,-0.39664,0.00079,3.62229]
[1780467398350,52.09,67126.36,135.9,-0.39664,0.00079,3.62229]
[1780467399087,52.08,67120.78,135.9,-0.40103,0.00079,3.63256]
[1780467399440,52.08,67117.66,135.9,-0.4035,0.00079,3.63812]
[1780467404561,52.07,67117.81,135.9,-0.40336,0.00079,3.63781]
[1780467404588,52.07,67117.81,135.9,-0.40336,0.00079,3.63781]
[1780467405151,52.07,67114.69,135.9,-0.40583,0.00079,3.64324]
[1780467405598,52.07,67114.69,135.9,-0.40583,0.00079,3.64324]
[1780467405873,52.07,67110.59,135.9,-0.40908,0.00079,3.65017]
[1780467406552,52.07,67110.59,135.9,-0.40908,0.00079,3.65017]
[1780467406632,52.07,67110.59,135.9,-0.40908,0.00079,3.65017]
[1780467407100,52.07,67111.6,135.9,-0.40827,0.00079,3.64848]
[1780467408006,52.07,67111.6,135.9,-0.40827,0.00079,3.64848]
[1780467408017,52.06,67114.6,135.9,-0.40589,0.00079,3.64338]
[1780467408503,52.06,67113.48,135.9,-0.40678,0.00079,3.64529]
[1780467413287,52.06,67113.93,135.9,-0.40641,0.00079,3.64451]
[1780467413538,52.05,67112.06,135.9,-0.40789,0.00079,3.64767]
[1780467416559,52.05,67113.67,135.9,-0.4066,0.00079,3.64492]
[1780467417566,52.05,67112.31,135.9,-0.40768,0.00079,3.64722]
[1780467419995,52.05,67111.87,135.9,-0.40803,0.00079,3.64796]
[1780467420642,52.04,67111.85,135.9,-0.40804,0.00079,3.64798]
[1780467420693,52.04,67111.85,135.9,-0.40804,0.00079,3.64798]
[1780467420957,52.04,67111.85,135.9,-0.40804,0.00079,3.64798]
[1780467421112,52.04,67106.64,135.9,-0.41218,0.0008,3.65654]
[1780467421567,52.04,67106.64,135.9,-0.41218,0.0008,3.65654]
[1780467421865,52.04,67095.14,135.9,-0.42136,0.0008,3.67404]
[1780467422858,52.04,67093.07,135.9,-0.42302,0.0008,3.67698]
[1780467425622,52.03,67094.96,135.9,-0.42149,0.0008,3.67427]
[1780467426915,52.03,67097.77,135.9,-0.41924,0.0008,3.67018]
[1780467427636,52.03,67100.92,135.9,-0.41672,0.0008,3.66545]
[1780467429369,52.03,67100.92,135.9,-0.41672,0.0008,3.66545]
[1780467428643,52.03,67101.81,135.9,-0.41601,0.0008,3.66409]
[1780467429426,52.03,67101.81,135.9,-0.41601,0.0008,3.66409]
[1780467429814,52.03,67101.81,135.9,-0.41601,0.0008,3.66409]
[1780467429878,52.03,67109.25,135.9,-0.41008,0.0008,3.65225]
[1780467430659,52.03,67117.4,135.9,-0.40361,0.00079,3.63836]
[1780467432025,52.03,67117.4,135.9,-0.40361,0.00079,3.63836]
[1780467432673,52.03,67120.99,135.9,-0.40077,0.00079,3.63194]
[1780467435984,52.03,67121.26,135.9,-0.40055,0.00079,3.63145]
[1780467435987,52.03,67121.26,135.9,-0.40055,0.00079,3.63145]
[1780467436154,52.03,67121.26,135.9,-0.40055,0.00079,3.63145]
[1780467436171,52.03,67121.26,135.9,-0.40055,0.00079,3.63145]
[1780467436355,52.03,67121.26,135.9,-0.40055,0.00079,3.63145]
[1780467436215,52.03,67123.31,135.9,-0.39893,0.00079,3.6277]
[1780467437220,52.03,67123.31,135.9,-0.39893,0.00079,3.6277]
[1780467437285,52.02,67131.53,135.9,-0.39245,0.00079,3.61203]
[1780467437875,52.02,67135.48,135.9,-0.38935,0.00078,3.60416]
[1780467438464,52.02,67135.48,135.9,-0.38935,0.00078,3.60416]
[1780467439183,52.02,67136.77,135.9,-0.38833,0.00078,3.60154]
[1780467441275,52.02,67136.77,135.9,-0.38833,0.00078,3.60153]
[1780467441306,52.02,67136.77,135.9,-0.38833,0.00078,3.60153]
[1780467441357,52.02,67139.88,135.9,-0.38589,0.00078,3.59512]
[1780467441524,52.02,67139.88,135.9,-0.38589,0.00078,3.59512]
[1780467441763,52.02,67139.88,135.9,-0.38589,0.00078,3.59512]
[1780467442118,52.02,67147.35,135.9,-0.38006,0.00078,3.57919]
[1780467443010,52.02,67147.35,135.9,-0.38006,0.00078,3.57919]
[1780467443036,52.02,67147.35,135.9,-0.38006,0.00078,3.57919]
[1780467443084,52.01,67151.6,135.9,-0.37675,0.00078,3.56979]
[1780467444397,52.01,67151.6,135.9,-0.37675,0.00078,3.56979]
[1780467444411,52.01,67151.9,135.9,-0.37651,0.00078,3.56911]
[1780467444503,52.01,67151.9,135.9,-0.37651,0.00078,3.56911]
[1780467444758,52.01,67148.7,135.9,-0.379,0.00078,3.57622]
[1780467445764,52.01,67142.67,135.9,-0.3837,0.00078,3.58924]
[1780467447073,52.01,67141.37,135.9,-0.38472,0.00078,3.59198]
[1780467447537,52.01,67141.37,135.9,-0.38472,0.00078,3.59198]
[1780467448194,52.01,67140.79,135.9,-0.38517,0.00078,3.59319]
[1780467448551,52.01,67140.79,135.9,-0.38517,0.00078,3.59319]
[1780467448817,52.01,67140.79,135.9,-0.38517,0.00078,3.59319]
[1780467448900,52.01,67140.79,135.9,-0.38517,0.00078,3.59319]
[1780467448997,52.01,67140.79,135.9,-0.38517,0.00078,3.59319]
[1780467449140,52.01,67128.32,135.9,-0.39495,0.00079,3.61819]
[1780467450203,52.01,67122.97,135.9,-0.39917,0.00079,3.62824]
[1780467450809,52.01,67121.98,135.9,-0.39994,0.00079,3.63005]
[1780467451851,52.01,67121.98,135.9,-0.39994,0.00079,3.63005]
[1780467452050,52.0,67121.96,135.9,-0.39949,0.00079,3.6113]
[1780467453341,52.0,67128.45,135.9,-0.39434,0.00079,3.59906]
[1780467455844,52.0,67129.44,135.9,-0.39355,0.00079,3.59712]
[1780467457628,51.99,67129.24,135.9,-0.3937,0.00079,3.59751]
[1780467459873,51.99,67128.11,135.9,-0.39459,0.00079,3.59968]
[1780467460880,51.99,67126.95,135.9,-0.39551,0.00079,3.60189]
[1780467461814,51.99,67126.95,135.9,-0.39551,0.00079,3.60189]
[1780467461831,51.99,67126.95,135.9,-0.39551,0.00079,3.60189]
[1780467461887,51.99,67122.07,135.9,-0.39938,0.00079,3.61104]
[1780467463466,51.99,67122.05,135.9,-0.39939,0.00079,3.61107]
[1780467463666,51.99,67122.05,135.9,-0.39939,0.00079,3.61107]
[1780467464011,51.98,67125.98,135.9,-0.39627,0.00079,3.60372]
[1780467465915,51.98,67126.97,135.9,-0.39548,0.00079,3.60182]
[1780467466717,51.98,67126.97,135.9,-0.39548,0.00079,3.60182]
[1780467467835,51.98,67126.97,135.9,-0.39547,0.00079,3.60181]
[1780467468443,51.98,67127.34,135.9,-0.39518,0.00079,3.60109]
[1780467468615,51.98,67127.34,135.9,-0.39518,0.00079,3.60109]
[1780467468654,51.98,67127.34,135.9,-0.39518,0.00079,3.60109]
[1780467468833,51.98,67127.34,135.9,-0.39518,0.00079,3.60109]
[1780467468936,51.98,67121.67,135.9,-0.39967,0.00079,3.61172]
[1780467469657,51.98,67121.67,135.9,-0.39967,0.00079,3.61172]
[1780467469674,51.98,67121.67,135.9,-0.39967,0.00079,3.61172]
[1780467469945,51.98,67117.69,135.9,-0.40284,0.0008,3.61891]
[1780467470463,51.98,67117.69,135.9,-0.40284,0.0008,3.61891]
[1780467471093,51.98,67117.69,135.9,-0.40284,0.0008,3.61891]
[1780467471652,51.97,67117.02,135.9,-0.40337,0.0008,3.62009]
[1780467472217,51.97,67117.02,135.9,-0.40337,0.0008,3.62009]
[1780467472318,51.97,67116.01,135.9,-0.40417,0.0008,3.62186]
[1780467473093,51.97,67116.01,135.9,-0.40417,0.0008,3.62186]
[1780467473392,51.97,67114.81,135.9,-0.40512,0.0008,3.62394]
[1780467473533,51.97,67114.81,135.9,-0.40512,0.0008,3.62394]
[1780467473550,51.97,67114.81,135.9,-0.40512,0.0008,3.62394]
[1780467473971,51.97,67107.51,135.9,-0.41095,0.0008,3.63623]
[1780467474978,51.97,67104.61,135.9,-0.41327,0.0008,3.64089]
[1780467476813,51.96,67104.52,135.9,-0.41334,0.0008,3.64103]
[1780467480017,51.95,67102.11,135.9,-0.41526,0.0008,3.64477]
[1780467481023,51.95,67102.11,135.9,-0.41526,0.0008,3.64477]
[1780467481075,51.95,67102.32,135.9,-0.41508,0.0008,3.64443]
[1780467481556,51.95,67102.32,135.9,-0.41508,0.0008,3.64443]
[1780467482031,51.94,67108.98,135.9,-0.40974,0.0008,3.63374]
[1780467482958,51.94,67108.98,135.9,-0.40974,0.0008,3.63374]
[1780467483038,51.94,67108.99,135.9,-0.40973,0.0008,3.63371]
[1780467484045,51.94,67107.05,135.9,-0.41128,0.0008,3.63689]
[1780467486683,51.94,67107.84,135.9,-0.41064,0.0008,3.63558]
[1780467487176,51.93,67107.98,135.9,-0.41052,0.0008,3.63535]
[1780467490835,51.93,67108.79,135.9,-0.40986,0.0008,3.63399]
[1780467491094,51.93,67107.68,135.9,-0.41075,0.0008,3.63581]
[1780467493518,51.92,67107.24,135.9,-0.41109,0.0008,3.63651]
[1780467494115,51.92,67109.84,135.9,-0.40901,0.0008,3.63222]
[1780467499150,51.91,67109.94,135.9,-0.40891,0.0008,3.63202]
[1780467499780,51.91,67109.94,135.9,-0.40891,0.0008,3.63202]
[1780467500157,51.91,67116.63,135.9,-0.40356,0.0008,3.62052]
[1780467501165,51.91,67118.86,135.9,-0.40178,0.0008,3.61653]
[1780467501795,51.91,67118.86,135.9,-0.40178,0.0008,3.61653]
[1780467501842,51.91,67118.86,135.9,-0.40178,0.0008,3.61653]
[1780467502304,51.91,67124.98,135.9,-0.39691,0.00079,3.60524]
[1780467502813,51.91,67124.98,135.9,-0.39691,0.00079,3.60524]
[1780467503179,51.9,67127.96,135.9,-0.39454,0.00079,3.59955]
[1780467504702,51.9,67127.74,135.9,-0.39471,0.00079,3.59996]
[1780467504730,51.9,67127.74,135.9,-0.39471,0.00079,3.59996]
[1780467504792,51.9,67127.74,135.9,-0.39471,0.00079,3.59996]
[1780467504929,51.9,67127.74,135.9,-0.39471,0.00079,3.59996]
[1780467505411,51.9,67127.74,135.9,-0.39471,0.00079,3.59996]
[1780467505446,51.9,67136.61,135.9,-0.38769,0.00079,3.58231]
[1780467506419,51.9,67144.02,135.9,-0.38186,0.00079,3.56671]
[1780467506816,51.9,67144.02,135.9,-0.38186,0.00079,3.56671]
[1780467507375,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467507476,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467507477,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467507645,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467508199,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467508219,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467508452,51.9,67150.46,135.9,-0.37681,0.00078,3.55253]
[1780467508764,51.9,67150.71,135.9,-0.37661,0.00078,3.55197]
[1780467508815,51.9,67150.71,135.9,-0.37661,0.00078,3.55197]
[1780467509342,51.9,67147.19,135.9,-0.37937,0.00078,3.5598]
[1780467510993,51.9,67146.35,135.9,-0.38002,0.00078,3.56163]
[1780467511235,51.9,67146.66,135.9,-0.37922,0.00079,3.54185]
[1780467512242,51.9,67148.31,135.9,-0.37791,0.00079,3.53818]
[1780467512640,51.9,67148.31,135.9,-0.37791,0.00079,3.53818]
[1780467513456,51.9,67148.31,135.9,-0.37791,0.00079,3.53818]
[1780467513871,51.89,67148.44,135.9,-0.37781,0.00079,3.53789]
[1780467513912,51.89,67148.44,135.9,-0.37781,0.00079,3.53789]
[1780467514067,51.89,67148.44,135.9,-0.37781,0.00079,3.53789]
[1780467514234,51.89,67148.44,135.9,-0.37781,0.00079,3.53789]
[1780467514259,51.89,67147.05,135.9,-0.3789,0.00079,3.54096]
[1780467514679,51.89,67147.05,135.9,-0.3789,0.00079,3.54096]
[1780467515079,51.89,67147.05,135.9,-0.3789,0.00079,3.54096]
[1780467515221,51.89,67147.05,135.9,-0.3789,0.00079,3.54096]
[1780467515266,51.89,67148.6,135.9,-0.37768,0.00079,3.53751]
[1780467516352,51.89,67148.6,135.9,-0.37768,0.00079,3.53751]
[1780467516376,51.89,67151.3,135.9,-0.37555,0.00079,3.53143]
[1780467517409,51.89,67159.03,135.9,-0.36949,0.00078,3.51348]
[1780467518413,51.88,67161.36,135.9,-0.36766,0.00078,3.50791]
[1780467520440,51.88,67159.6,135.9,-0.36903,0.00078,3.5121]
[1780467521322,51.88,67157.8,135.9,-0.37044,0.00078,3.51635]
[1780467523431,51.88,67157.17,135.9,-0.37092,0.00078,3.51782]
[1780467524438,51.88,67160.91,135.9,-0.36799,0.00078,3.50892]
[1780467525273,51.88,67160.91,135.9,-0.36799,0.00078,3.50892]
[1780467525351,51.87,67164.08,135.9,-0.36552,0.00078,3.50124]
[1780467526247,51.87,67164.08,135.9,-0.36552,0.00078,3.50124]
[1780467526358,51.87,67166.65,135.9,-0.36352,0.00078,3.49492]
[1780467527199,51.87,67166.65,135.9,-0.36352,0.00078,3.49492]
[1780467529379,51.87,67164.86,135.9,-0.36491,0.00078,3.49932]
[1780467532172,51.87,67164.69,135.9,-0.36504,0.00078,3.49973]
[1780467532221,51.87,67164.69,135.9,-0.36504,0.00078,3.49973]
[1780467532400,51.87,67162.95,135.9,-0.36639,0.00078,3.50397]
[1780467534219,51.87,67162.43,135.9,-0.36679,0.00078,3.5052]
[1780467535421,51.86,67168.31,135.9,-0.3622,0.00078,3.49069]
[1780467536428,51.86,67171.67,135.9,-0.35958,0.00077,3.48219]
[1780467537435,51.85,67173.78,135.9,-0.35794,0.00077,3.47677]
[1780467538442,51.85,67170.55,135.9,-0.36043,0.00078,3.48498]
[1780467539449,51.85,67168.8,135.9,-0.36179,0.00078,3.48936]
[1780467540507,51.85,67168.8,135.9,-0.36179,0.00078,3.48936]
[1780467542824,51.84,67168.51,135.9,-0.36199,0.00078,3.49003]
[1780467542852,51.84,67168.51,135.9,-0.36199,0.00078,3.49003]
[1780467543477,51.84,67179.72,135.9,-0.35332,0.00077,3.46115]
[1780467543552,51.84,67179.72,135.9,-0.35332,0.00077,3.46115]
[1780467543805,51.84,67179.72,135.9,-0.35332,0.00077,3.46115]
[1780467543813,51.84,67179.72,135.9,-0.35332,0.00077,3.46115]
[1780467544484,51.84,67181.45,135.9,-0.35198,0.00077,3.45652]
[1780467545491,51.83,67180.14,135.9,-0.35298,0.00077,3.46]
[1780467545998,51.83,67180.14,135.9,-0.35298,0.00077,3.46]
[1780467548052,51.83,67180.3,135.9,-0.35286,0.00077,3.45956]
[1780467548075,51.83,67180.3,135.9,-0.35286,0.00077,3.45956]
[1780467548120,51.83,67180.3,135.9,-0.35286,0.00077,3.45956]
[1780467548512,51.83,67185.09,135.9,-0.34917,0.00077,3.44668]
[1780467548613,51.83,67185.09,135.9,-0.34917,0.00077,3.44668]
[1780467549181,51.83,67185.09,135.9,-0.34917,0.00077,3.44668]
[1780467549190,51.83,67185.09,135.9,-0.34917,0.00077,3.44668]
[1780467550558,51.83,67185.37,135.9,-0.34896,0.00077,3.44591]
[1780467550725,51.83,67185.37,135.9,-0.34896,0.00077,3.44591]
[1780467550734,51.83,67185.37,135.9,-0.34896,0.00077,3.44591]
[1780467550772,51.83,67182.7,135.9,-0.35101,0.00077,3.45313]
[1780467551533,51.83,67176.98,135.9,-0.35541,0.00077,3.46829]
[1780467553412,51.83,67175.49,135.9,-0.35656,0.00077,3.47215]
[1780467555561,51.82,67173.87,135.9,-0.3578,0.00077,3.4763]
[1780467559087,51.82,67173.81,135.9,-0.35783,0.00077,3.47639]
[1780467559146,51.82,67173.81,135.9,-0.35783,0.00077,3.47639]
[1780467560036,51.82,67173.95,135.9,-0.35771,0.00077,3.47601]
[1780467560058,51.82,67173.95,135.9,-0.35771,0.00077,3.47601]
[1780467560076,51.82,67173.95,135.9,-0.35771,0.00077,3.47601]
[1780467560154,51.82,67173.95,135.9,-0.35771,0.00077,3.47601]
[1780467560308,51.82,67173.95,135.9,-0.35771,0.00077,3.47601]
[1780467560434,51.81,67169.64,135.9,-0.36105,0.00078,3.48697]
[1780467560720,51.81,67169.64,135.9,-0.36105,0.00078,3.48697]
[1780467561150,51.81,67169.64,135.9,-0.36105,0.00078,3.48697]
[1780467561252,51.81,67156.52,135.9,-0.37128,0.00078,3.51888]
[1780467562284,51.81,67146.09,135.9,-0.37949,0.00079,3.54258]
[1780467563060,51.81,67143.75,135.9,-0.38133,0.00079,3.54768]
[1780467563778,51.81,67143.75,135.9,-0.38133,0.00079,3.54768]
[1780467566368,51.81,67144.82,135.9,-0.38047,0.00079,3.54532]
[1780467571058,51.79,67143.65,135.9,-0.38137,0.00079,3.54779]
[1780467571818,51.79,67142.01,135.9,-0.3821,0.0008,3.53215]
[1780467572403,51.79,67142.01,135.9,-0.3821,0.0008,3.53215]
[1780467572505,51.79,67141.34,135.9,-0.38263,0.0008,3.53357]
[1780467572549,51.79,67141.34,135.9,-0.38263,0.0008,3.53357]
[1780467573688,51.79,67142.82,135.9,-0.38145,0.00079,3.53037]
[1780467574696,51.79,67141.91,135.9,-0.38218,0.0008,3.53234]
[1780467576835,51.79,67141.69,135.9,-0.38235,0.0008,3.53282]
[1780467577977,51.79,67136.54,135.9,-0.38646,0.0008,3.54372]
[1780467579423,51.79,67135.28,135.9,-0.38746,0.0008,3.54632]
[1780467580739,51.79,67133.01,135.9,-0.38927,0.0008,3.55096]
[1780467581746,51.79,67131.43,135.9,-0.39054,0.0008,3.55415]
[1780467587169,51.78,67131.5,135.9,-0.39047,0.0008,3.55398]
[1780467587789,51.78,67135.39,135.9,-0.38735,0.0008,3.54604]
[1780467589803,51.78,67133.58,135.9,-0.38879,0.0008,3.54974]
[1780467590810,51.77,67132.59,135.9,-0.38958,0.0008,3.55175]
[1780467594838,51.77,67129.56,135.9,-0.392,0.0008,3.55778]
[1780467596852,51.76,67130.89,135.9,-0.39092,0.0008,3.55511]
[1780467599423,51.76,67134.24,135.9,-0.38823,0.0008,3.5483]
[1780467600352,51.76,67132.26,135.9,-0.38981,0.0008,3.55233]
[1780467601251,51.76,67138.03,135.9,-0.3852,0.0008,3.54042]
[1780467601638,51.76,67138.03,135.9,-0.3852,0.0008,3.54042]
[1780467602209,51.76,67139.09,135.9,-0.38435,0.0008,3.53818]
[1780467602684,51.76,67139.09,135.9,-0.38435,0.0008,3.53818]
[1780467602898,51.76,67139.09,135.9,-0.38435,0.0008,3.53818]
[1780467602976,51.76,67139.09,135.9,-0.38435,0.0008,3.53818]
[1780467603077,51.76,67142.51,135.9,-0.38163,0.0008,3.53085]
[1780467604321,51.75,67147.55,135.9,-0.37762,0.00079,3.51974]
[1780467604797,51.75,67147.55,135.9,-0.37762,0.00079,3.51974]
[1780467604908,51.75,67150.0,135.9,-0.37568,0.00079,3.51421]
[1780467606454,51.75,67150.0,135.9,-0.37568,0.00079,3.51421]
[1780467606518,51.75,67150.0,135.9,-0.37568,0.00079,3.51421]
[1780467606544,51.75,67150.0,135.9,-0.37568,0.00079,3.51421]
[1780467606500,51.75,67152.24,135.9,-0.3739,0.00079,3.50908]
[1780467607132,51.75,67152.24,135.9,-0.3739,0.00079,3.50908]
[1780467607545,51.75,67152.24,135.9,-0.3739,0.00079,3.50908]
[1780467607348,51.75,67158.77,135.9,-0.36875,0.00079,3.49376]
[1780467608523,51.75,67158.77,135.9,-0.36875,0.00079,3.49376]
[1780467608511,51.75,67162.63,135.9,-0.36572,0.00078,3.48443]
[1780467608936,51.75,67165.07,135.9,-0.36381,0.00078,3.47843]
[1780467612964,51.75,67166.02,135.9,-0.36307,0.00078,3.47609]
[1780467615264,51.75,67166.2,135.9,-0.36293,0.00078,3.47564]
[1780467615363,51.75,67166.69,135.9,-0.36255,0.00078,3.47443]
[1780467617116,51.75,67165.77,135.9,-0.36327,0.00078,3.47672]
[1780467617462,51.75,67165.38,135.9,-0.36357,0.00078,3.47769]
[1780467620000,51.75,67165.63,135.9,-0.36337,0.00078,3.47704]
[1780467620342,51.75,67165.17,135.9,-0.36372,0.00078,3.47816]
[1780467621102,51.75,67165.17,135.9,-0.36372,0.00078,3.47816]
[1780467621140,51.75,67158.38,135.9,-0.36905,0.00079,3.49467]
[1780467623042,51.75,67156.54,135.9,-0.3705,0.00079,3.49904]
[1780467623772,51.75,67156.54,135.9,-0.3705,0.00079,3.49904]
[1780467623819,51.75,67156.54,135.9,-0.3705,0.00079,3.49904]
[1780467624049,51.75,67154.62,135.9,-0.37202,0.00079,3.50354]
[1780467626222,51.75,67154.25,135.9,-0.37231,0.00079,3.5044]
[1780467626323,51.75,67152.21,135.9,-0.37392,0.00079,3.50912]
[1780467630091,51.75,67153.74,135.9,-0.37272,0.00079,3.50562]
[1780467630857,51.75,67153.74,135.9,-0.37272,0.00079,3.50562]
[1780467631099,51.75,67153.64,135.9,-0.3722,0.00079,3.48647]
[1780467633706,51.75,67152.89,135.9,-0.37279,0.00079,3.48822]
[1780467634208,51.75,67152.89,135.9,-0.37279,0.00079,3.48822]
[1780467634384,51.75,67144.99,135.9,-0.37908,0.0008,3.50613]
[1780467635297,51.75,67137.03,135.9,-0.38545,0.0008,3.52329]
[1780467636133,51.75,67135.06,135.9,-0.38703,0.0008,3.52739]
[1780467637391,51.75,67134.12,135.9,-0.38778,0.0008,3.52932]
[1780467641337,51.74,67135.62,135.9,-0.38656,0.0008,3.52617]
[1780467642571,51.74,67141.03,135.9,-0.38222,0.0008,3.5147]
[1780467643114,51.74,67141.03,135.9,-0.38222,0.0008,3.5147]
[1780467643524,51.74,67141.83,135.9,-0.38158,0.0008,3.51297]
[1780467643670,51.74,67141.83,135.9,-0.38158,0.0008,3.51297]
[1780467644291,51.74,67149.69,135.9,-0.37531,0.0008,3.4955]
[1780467645216,51.74,67151.78,135.9,-0.37365,0.00079,3.49072]
[1780467646066,51.74,67151.78,135.9,-0.37365,0.00079,3.49072]
[1780467646571,51.74,67151.88,135.9,-0.37358,0.00079,3.4905]
[1780467646696,51.74,67151.88,135.9,-0.37358,0.00079,3.4905]
[1780467647243,51.74,67151.88,135.9,-0.37358,0.00079,3.4905]
[1780467647592,51.74,67151.88,135.9,-0.37358,0.00079,3.4905]
[1780467647254,51.74,67153.96,135.9,-0.37193,0.00079,3.48568]
[1780467647916,51.74,67153.96,135.9,-0.37193,0.00079,3.48568]
[1780467648521,51.74,67153.96,135.9,-0.37193,0.00079,3.48568]
[1780467648556,51.74,67153.96,135.9,-0.37193,0.00079,3.48568]
[1780467648570,51.75,67155.72,135.9,-0.37053,0.00079,3.48155]
[1780467649242,51.75,67159.1,135.9,-0.36786,0.00079,3.4735]
[1780467650499,51.75,67159.1,135.9,-0.36786,0.00079,3.4735]
[1780467650533,51.75,67159.1,135.9,-0.36786,0.00079,3.4735]
[1780467650535,51.75,67159.1,135.9,-0.36786,0.00079,3.4735]
[1780467650610,51.75,67161.17,135.9,-0.36623,0.00079,3.46848]
[1780467651561,51.75,67162.32,135.9,-0.36532,0.00079,3.46568]
[1780467652066,51.75,67162.32,135.9,-0.36532,0.00079,3.46568]
[1780467652667,51.75,67162.07,135.9,-0.36552,0.00079,3.46629]
[1780467652739,51.75,67162.07,135.9,-0.36552,0.00079,3.46629]
[1780467652768,51.75,67162.07,135.9,-0.36552,0.00079,3.46629]
[1780467652769,51.75,67162.07,135.9,-0.36552,0.00079,3.46629]
[1780467652817,51.75,67162.07,135.9,-0.36552,0.00079,3.46629]
[1780467652972,51.75,67162.07,135.9,-0.36552,0.00079,3.46629]
[1780467653270,51.75,67151.3,135.9,-0.37404,0.00079,3.49185]
[1780467653805,51.75,67151.3,135.9,-0.37404,0.00079,3.49185]
[1780467654277,51.75,67147.29,135.9,-0.37723,0.0008,3.50096]
[1780467658529,51.74,67146.96,135.9,-0.37749,0.0008,3.50169]
[1780467658534,51.74,67146.96,135.9,-0.37749,0.0008,3.50169]
[1780467659312,51.74,67147.24,135.9,-0.37726,0.0008,3.50103]
[1780467664448,51.73,67147.97,135.9,-0.37665,0.0008,3.49932]
[1780467666361,51.72,67146.08,135.9,-0.37814,0.0008,3.5035]
[1780467667368,51.72,67144.53,135.9,-0.37937,0.0008,3.50692]
[1780467667714,51.72,67144.53,135.9,-0.37937,0.0008,3.50692]
[1780467668375,51.71,67148.67,135.9,-0.37606,0.0008,3.49764]
[1780467669381,51.71,67152.61,135.9,-0.37292,0.00079,3.48859]
[1780467670284,51.71,67152.61,135.9,-0.37292,0.00079,3.48859]
[1780467670389,51.71,67154.09,135.9,-0.37174,0.00079,3.48513]
[1780467671715,51.71,67153.99,135.9,-0.37181,0.00079,3.48534]
[1780467671761,51.71,67153.99,135.9,-0.37181,0.00079,3.48534]
[1780467672127,51.71,67153.99,135.9,-0.37181,0.00079,3.48534]
[1780467672183,51.71,67153.99,135.9,-0.37181,0.00079,3.48534]
[1780467672570,51.7,67186.18,135.9,-0.34657,0.00077,3.40304]
[1780467673665,51.7,67186.18,135.9,-0.34657,0.00077,3.40304]
[1780467674527,51.7,67184.74,135.9,-0.34767,0.00078,3.40698]
[1780467675243,51.7,67184.74,135.9,-0.34767,0.00078,3.40698]
[1780467675347,51.7,67184.74,135.9,-0.34767,0.00078,3.40698]
[1780467675605,51.7,67185.72,135.9,-0.34691,0.00077,3.40425]
[1780467676341,51.7,67185.72,135.9,-0.34691,0.00077,3.40425]
[1780467676662,51.7,67187.87,135.9,-0.34524,0.00077,3.39828]
[1780467677438,51.7,67191.86,135.9,-0.34216,0.00077,3.38705]
[1780467678445,51.7,67192.94,135.9,-0.34133,0.00077,3.38399]
[1780467679575,51.7,67192.94,135.9,-0.34133,0.00077,3.38399]
[1780467679639,51.7,67194.42,135.9,-0.3402,0.00077,3.37977]
[1780467682286,51.7,67193.77,135.9,-0.3407,0.00077,3.38165]
[1780467682474,51.7,67192.39,135.9,-0.34177,0.00077,3.3856]
[1780467683481,51.7,67197.95,135.9,-0.33749,0.00077,3.36956]
[1780467683799,51.7,67197.95,135.9,-0.33749,0.00077,3.36956]
[1780467683815,51.7,67197.95,135.9,-0.33749,0.00077,3.36956]
[1780467684488,51.7,67205.57,135.9,-0.33166,0.00076,3.34699]
[1780467685673,51.7,67207.03,135.9,-0.33056,0.00076,3.3426]
[1780467686387,51.7,67207.03,135.9,-0.33056,0.00076,3.3426]
[1780467686503,51.7,67202.38,135.9,-0.3341,0.00076,3.35655]
[1780467687451,51.7,67202.38,135.9,-0.3341,0.00076,3.35655]
[1780467687510,51.7,67197.63,135.9,-0.33774,0.00077,3.37054]
[1780467689385,51.7,67196.95,135.9,-0.33826,0.00077,3.37249]
[1780467689524,51.7,67198.0,135.9,-0.33745,0.00077,3.36941]
[1780467690531,51.7,67204.43,135.9,-0.33253,0.00076,3.3504]
[1780467691579,51.7,67204.43,135.9,-0.33253,0.00076,3.3504]
[1780467691590,51.7,67205.59,135.9,-0.33085,0.00076,3.3268]
[1780467692692,51.69,67209.3,135.9,-0.32802,0.00076,3.31549]
[1780467692907,51.69,67209.3,135.9,-0.32802,0.00076,3.31549]
[1780467693555,51.69,67218.09,135.9,-0.32135,0.00076,3.28809]
[1780467694562,51.69,67220.43,135.9,-0.31958,0.00075,3.28066]
[1780467695699,51.69,67221.84,135.9,-0.31853,0.00075,3.27616]
[1780467699597,51.7,67223.57,135.9,-0.31724,0.00075,3.27066]
[1780467700424,51.7,67223.57,135.9,-0.31724,0.00075,3.27066]
[1780467700622,51.7,67223.57,135.9,-0.31724,0.00075,3.27066]
[1780467700647,51.7,67221.53,135.9,-0.31878,0.00075,3.27725]
[1780467701611,51.7,67219.38,135.9,-0.32041,0.00075,3.28415]
[1780467702535,51.7,67219.38,135.9,-0.32041,0.00075,3.28415]
[1780467702649,51.7,67219.38,135.9,-0.32041,0.00075,3.28415]
[1780467703526,51.71,67219.7,135.9,-0.32018,0.00075,3.28317]
[1780467703625,51.71,67223.16,135.9,-0.31758,0.00075,3.27213]
[1780467703817,51.71,67223.16,135.9,-0.31758,0.00075,3.27213]
[1780467703934,51.71,67223.16,135.9,-0.31758,0.00075,3.27213]
[1780467704632,51.71,67225.87,135.9,-0.31555,0.00075,3.26337]
[1780467705813,51.71,67225.09,135.9,-0.31614,0.00075,3.26592]
[1780467705849,51.71,67225.09,135.9,-0.31614,0.00075,3.26592]
[1780467705898,51.71,67225.09,135.9,-0.31614,0.00075,3.26592]
[1780467706646,51.71,67211.59,135.9,-0.32633,0.00076,3.30869]
[1780467706841,51.71,67211.59,135.9,-0.32633,0.00076,3.30869]
[1780467707669,51.72,67206.25,135.9,-0.33041,0.00076,3.32506]
[1780467707818,51.72,67206.25,135.9,-0.33041,0.00076,3.32506]
[1780467708676,51.72,67195.11,135.9,-0.33897,0.00077,3.35803]
[1780467709109,51.72,67195.11,135.9,-0.33897,0.00077,3.35803]
[1780467709683,51.72,67190.5,135.9,-0.34254,0.00077,3.37123]
[1780467712163,51.73,67191.24,135.9,-0.34198,0.00077,3.36918]
[1780467712704,51.73,67192.05,135.9,-0.34136,0.00077,3.3669]
[1780467713711,51.73,67194.13,135.9,-0.33975,0.00077,3.36095]
[1780467714718,51.73,67195.47,135.9,-0.33872,0.00077,3.35708]
[1780467717054,51.73,67194.79,135.9,-0.33925,0.00077,3.35907]
[1780467717104,51.73,67194.79,135.9,-0.33925,0.00077,3.35907]
[1780467717650,51.73,67192.96,135.9,-0.34066,0.00077,3.36433]
[1780467718124,51.73,67179.03,135.9,-0.3515,0.00078,3.40299]
[1780467718746,51.73,67176.23,135.9,-0.35369,0.00078,3.41045]
[1780467721566,51.73,67176.16,135.9,-0.35374,0.00078,3.41064]
[1780467722719,51.73,67177.87,135.9,-0.3524,0.00078,3.40609]
[1780467722817,51.73,67177.87,135.9,-0.3524,0.00078,3.40609]
[1780467723942,51.73,67178.19,135.9,-0.35215,0.00078,3.40524]
[1780467724055,51.73,67178.19,135.9,-0.35215,0.00078,3.40524]
[1780467724280,51.73,67178.19,135.9,-0.35215,0.00078,3.40524]
[1780467724341,51.73,67178.19,135.9,-0.35215,0.00078,3.40524]
[1780467724408,51.73,67178.19,135.9,-0.35215,0.00078,3.40524]
[1780467724617,51.73,67178.19,135.9,-0.35215,0.00078,3.40524]
[1780467724714,51.73,67178.06,135.9,-0.35225,0.00078,3.40558]
[1780467724929,51.73,67178.06,135.9,-0.35225,0.00078,3.40558]
[1780467724961,51.74,67163.01,135.9,-0.3641,0.00079,3.44431]
[1780467726301,51.74,67160.02,135.9,-0.36648,0.00079,3.45165]
[1780467729400,51.74,67158.76,135.9,-0.36748,0.00079,3.45471]
[1780467732056,51.74,67158.63,135.9,-0.36758,0.00079,3.45502]
[1780467732260,51.74,67159.06,135.9,-0.36724,0.00079,3.45399]
[1780467733642,51.74,67159.06,135.9,-0.36724,0.00079,3.45399]
[1780467733699,51.74,67162.87,135.9,-0.36423,0.00079,3.44469]
[1780467734541,51.74,67161.93,135.9,-0.36498,0.00079,3.44702]
[1780467734861,51.75,67154.28,135.9,-0.37106,0.0008,3.46543]
[1780467737095,51.75,67156.15,135.9,-0.36957,0.0008,3.46101]
[1780467740486,51.75,67155.88,135.9,-0.36979,0.0008,3.46166]
[1780467741019,51.75,67156.41,135.9,-0.36937,0.0008,3.46041]
[1780467741495,51.75,67156.41,135.9,-0.36937,0.0008,3.46041]
[1780467741596,51.75,67158.4,135.9,-0.36779,0.00079,3.45564]
[1780467741910,51.75,67156.63,135.9,-0.36919,0.0008,3.45988]
[1780467743388,51.75,67156.63,135.9,-0.36919,0.0008,3.45988]
[1780467743461,51.75,67155.06,135.9,-0.37044,0.0008,3.46361]
[1780467743813,51.75,67155.06,135.9,-0.37044,0.0008,3.46361]
[1780467744252,51.75,67152.15,135.9,-0.37276,0.0008,3.47042]
[1780467745579,51.75,67150.79,135.9,-0.37384,0.0008,3.47356]
[1780467745938,51.74,67149.86,135.9,-0.37458,0.0008,3.47568]
[1780467749966,51.74,67151.64,135.9,-0.37314,0.0008,3.47154]
[1780467752367,51.74,67151.74,135.9,-0.37306,0.0008,3.4713]
[1780467752418,51.74,67151.74,135.9,-0.37306,0.0008,3.4713]
[1780467752436,51.73,67151.75,135.9,-0.37243,0.0008,3.45168]
[1780467753639,51.73,67151.75,135.9,-0.37243,0.0008,3.45168]
[1780467753677,51.73,67155.55,135.9,-0.36939,0.0008,3.44273]
[1780467753813,51.73,67155.55,135.9,-0.36939,0.0008,3.44273]
[1780467754645,51.73,67157.55,135.9,-0.36779,0.0008,3.43794]
[1780467755333,51.73,67157.55,135.9,-0.36779,0.0008,3.43794]
[1780467755599,51.73,67159.46,135.9,-0.36627,0.0008,3.43331]
[1780467756303,51.74,67166.81,135.9,-0.36043,0.00079,3.41506]
[1780467757014,51.74,67169.81,135.9,-0.35806,0.00079,3.40742]
[1780467758022,51.74,67168.63,135.9,-0.359,0.00079,3.41047]
[1780467759351,51.74,67166.8,135.9,-0.36046,0.00079,3.41515]
[1780467760008,51.74,67166.8,135.9,-0.36046,0.00079,3.41515]
[1780467760346,51.74,67166.8,135.9,-0.36046,0.00079,3.41515]
[1780467760448,51.75,67168.24,135.9,-0.35932,0.00079,3.41151]
[1780467762073,51.75,67169.01,135.9,-0.35871,0.00079,3.40955]
[1780467762095,51.75,67169.01,135.9,-0.35871,0.00079,3.40955]
[1780467762146,51.75,67169.01,135.9,-0.35871,0.00079,3.40955]
[1780467762415,51.75,67170.21,135.9,-0.35777,0.00079,3.40647]
[1780467763105,51.75,67170.21,135.9,-0.35777,0.00079,3.40647]
[1780467763590,51.75,67170.21,135.9,-0.35777,0.00079,3.40647]
[1780467763683,51.75,67174.12,135.9,-0.35468,0.00079,3.3963]
[1780467764016,51.75,67174.12,135.9,-0.35468,0.00079,3.3963]
[1780467764342,51.75,67174.57,135.9,-0.35433,0.00079,3.39514]
[1780467765564,51.75,67177.33,135.9,-0.35217,0.00079,3.38783]
[1780467766078,51.76,67174.31,135.9,-0.35455,0.00079,3.39587]
[1780467771671,51.77,67174.94,135.9,-0.35409,0.00079,3.39434]
[1780467771673,51.77,67176.09,135.9,-0.3532,0.00079,3.39133]
[1780467772120,51.78,67174.27,135.9,-0.35464,0.00079,3.39617]
[1780467773126,51.78,67173.09,135.9,-0.35558,0.00079,3.39929]
[1780467776148,51.79,67171.56,135.9,-0.35681,0.00079,3.40335]
[1780467777230,51.79,67171.56,135.9,-0.35681,0.00079,3.40335]
[1780467777331,51.79,67174.05,135.9,-0.35485,0.00079,3.39688]
[1780467778014,51.79,67174.05,135.9,-0.35485,0.00079,3.39688]
[1780467780177,51.8,67176.77,135.9,-0.35274,0.00079,3.38976]
[1780467785208,51.81,67177.25,135.9,-0.35238,0.00079,3.38858]
[1780467786221,51.82,67181.05,135.9,-0.34942,0.00078,3.3784]
[1780467787580,51.82,67182.33,135.9,-0.34843,0.00078,3.37495]
[1780467788766,51.82,67182.33,135.9,-0.34843,0.00078,3.37495]
[1780467788235,51.82,67181.22,135.9,-0.3493,0.00078,3.37801]
[1780467789414,51.83,67176.11,135.9,-0.35332,0.00079,3.39175]
[1780467790629,51.83,67176.11,135.9,-0.35332,0.00079,3.39175]
[1780467790730,51.83,67172.2,135.9,-0.35641,0.00079,3.40203]
[1780467791256,51.83,67175.27,135.9,-0.354,0.00079,3.39401]
[1780467796293,51.84,67178.82,135.9,-0.35124,0.00078,3.38466]
[1780467797139,51.84,67178.82,135.9,-0.35124,0.00078,3.38466]
[1780467797394,51.84,67178.82,135.9,-0.35124,0.00078,3.38466]
[1780467797496,51.84,67179.74,135.9,-0.35052,0.00078,3.38222]
[1780467797825,51.84,67179.74,135.9,-0.35052,0.00078,3.38222]
[1780467798307,51.85,67179.46,135.9,-0.35074,0.00078,3.38298]
[1780467799252,51.85,67179.46,135.9,-0.35074,0.00078,3.38298]
[1780467799436,51.85,67179.46,135.9,-0.35074,0.00078,3.38298]
[1780467802448,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803006,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803025,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803055,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803096,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803234,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803339,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803437,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803752,51.86,67182.0,135.9,-0.34879,0.00078,3.37622]
[1780467803628,51.86,67190.41,135.9,-0.34225,0.00078,3.35291]
[1780467803946,51.86,67190.41,135.9,-0.34225,0.00078,3.35291]
[1780467804068,51.86,67190.41,135.9,-0.34225,0.00078,3.35291]
[1780467804479,51.86,67198.82,135.9,-0.33574,0.00077,3.32867]
[1780467805799,51.86,67201.23,135.9,-0.3339,0.00077,3.32161]
[1780467808397,51.87,67197.47,135.9,-0.33682,0.00077,3.33277]
[1780467809404,51.87,67196.36,135.9,-0.33768,0.00077,3.33602]
[1780467811673,51.88,67196.45,135.9,-0.33685,0.00077,3.31559]
[1780467811844,51.88,67196.45,135.9,-0.33685,0.00077,3.31559]
[1780467814238,51.89,67195.27,135.9,-0.33778,0.00078,3.3191]
[1780467814439,51.89,67193.17,135.9,-0.33942,0.00078,3.3252]
[1780467818467,51.91,67194.45,135.9,-0.33847,0.00078,3.32169]
[1780467819798,51.91,67194.45,135.9,-0.33847,0.00078,3.32169]
[1780467825517,51.93,67194.74,135.9,-0.33833,0.00078,3.32116]
[1780467826244,51.93,67194.74,135.9,-0.33833,0.00078,3.32116]
[1780467826523,51.94,67195.88,135.9,-0.33746,0.00077,3.3179]
[1780467826953,51.94,67195.88,135.9,-0.33746,0.00077,3.3179]
[1780467827025,51.94,67195.88,135.9,-0.33746,0.00077,3.3179]
[1780467827531,51.94,67201.7,135.9,-0.33297,0.00077,3.30084]
[1780467828538,51.94,67203.83,135.9,-0.33134,0.00077,3.29451]
[1780467830647,51.94,67204.7,135.9,-0.33067,0.00077,3.29192]
[1780467830708,51.95,67205.61,135.9,-0.32998,0.00077,3.28921]
[1780467831781,51.95,67210.55,135.9,-0.3262,0.00076,3.27416]
[1780467831847,51.95,67210.55,135.9,-0.3262,0.00076,3.27416]
[1780467832620,51.95,67216.57,135.9,-0.32162,0.00076,3.25545]
[1780467833327,51.95,67216.57,135.9,-0.32162,0.00076,3.25545]
[1780467833344,51.95,67216.57,135.9,-0.32162,0.00076,3.25545]
[1780467833367,51.95,67216.57,135.9,-0.32162,0.00076,3.25545]
[1780467833633,51.95,67226.67,135.9,-0.314,0.00075,3.22313]
[1780467834773,51.95,67226.67,135.9,-0.314,0.00075,3.22313]
[1780467834823,51.95,67230.28,135.9,-0.3113,0.00075,3.21132]
[1780467835587,51.96,67233.86,135.9,-0.30863,0.00075,3.19946]
[1780467837601,51.96,67235.04,135.9,-0.30777,0.00074,3.19558]
[1780467840622,51.97,67236.78,135.9,-0.30649,0.00074,3.18984]
[1780467841063,51.97,67236.78,135.9,-0.30649,0.00074,3.18984]
[1780467841631,51.97,67230.29,135.9,-0.31134,0.00075,3.21152]
[1780467842599,51.97,67230.29,135.9,-0.31134,0.00075,3.21152]
[1780467843645,51.97,67233.04,135.9,-0.3093,0.00075,3.20247]
[1780467846666,51.98,67236.81,135.9,-0.30652,0.00074,3.18994]
[1780467847673,51.98,67238.28,135.9,-0.30543,0.00074,3.18501]
[1780467849687,51.99,67239.72,135.9,-0.30438,0.00074,3.18022]
[1780467853569,52.0,67240.12,135.9,-0.30412,0.00074,3.17901]
[1780467853583,52.0,67240.12,135.9,-0.30412,0.00074,3.17901]
[1780467853715,52.0,67241.65,135.9,-0.303,0.00074,3.17385]
[1780467854722,52.0,67243.64,135.9,-0.30153,0.00074,3.16705]
[1780467856679,52.0,67243.87,135.9,-0.30137,0.00074,3.16628]
[1780467857502,52.01,67244.28,135.9,-0.30107,0.00074,3.1649]
[1780467858757,52.01,67242.16,135.9,-0.30265,0.00074,3.17224]
[1780467859764,52.01,67244.03,135.9,-0.30128,0.00074,3.16584]
[1780467859931,52.01,67244.03,135.9,-0.30128,0.00074,3.16584]
[1780467860704,52.01,67244.03,135.9,-0.30128,0.00074,3.16584]
[1780467860732,52.01,67244.03,135.9,-0.30128,0.00074,3.16584]
[1780467860771,52.01,67243.71,135.9,-0.30152,0.00074,3.16697]
[1780467861778,52.01,67252.26,135.9,-0.29525,0.00073,3.13724]
[1780467862785,52.02,67250.0,135.9,-0.29691,0.00073,3.14523]
[1780467864799,52.02,67251.21,135.9,-0.29605,0.00073,3.14108]
[1780467866934,52.03,67251.88,135.9,-0.29558,0.00073,3.13882]
[1780467868949,52.03,67253.67,135.9,-0.29429,0.00073,3.13261]
[1780467869102,52.03,67253.67,135.9,-0.29429,0.00073,3.13261]
[1780467869404,52.03,67253.67,135.9,-0.29429,0.00073,3.13261]
[1780467869834,52.04,67265.85,135.9,-0.28549,0.00072,3.08888]
[1780467871078,52.04,67264.91,135.9,-0.28617,0.00072,3.09229]
[1780467871848,52.04,67261.29,135.9,-0.28779,0.00072,3.08426]
[1780467872526,52.04,67261.29,135.9,-0.28779,0.00072,3.08426]
[1780467873861,52.05,67259.42,135.9,-0.28918,0.00073,3.09115]
[1780467874869,52.05,67260.79,135.9,-0.2882,0.00073,3.08626]
[1780467875876,52.05,67262.13,135.9,-0.28724,0.00072,3.08147]
[1780467876629,52.05,67262.13,135.9,-0.28724,0.00072,3.08147]
[1780467876883,52.06,67260.74,135.9,-0.28825,0.00073,3.08656]
[1780467877065,52.06,67260.74,135.9,-0.28825,0.00073,3.08656]
[1780467878896,52.06,67262.39,135.9,-0.28707,0.00072,3.08063]
[1780467883933,52.07,67261.47,135.9,-0.28776,0.00072,3.08409]
[1780467887961,52.07,67254.94,135.9,-0.29253,0.00073,3.10763]
[1780467889466,52.07,67254.94,135.9,-0.29253,0.00073,3.10763]
[1780467894702,52.07,67254.66,135.9,-0.29273,0.00073,3.10864]
[1780467894803,52.07,67255.09,135.9,-0.29242,0.00073,3.10711]
[1780467895558,52.07,67257.9,135.9,-0.29037,0.00073,3.09706]
[1780467896025,52.07,67262.46,135.9,-0.28706,0.00072,3.08061]
[1780467897079,52.07,67262.46,135.9,-0.28706,0.00072,3.08061]
[1780467897247,52.07,67262.46,135.9,-0.28706,0.00072,3.08061]
[1780467897523,52.07,67262.46,135.9,-0.28706,0.00072,3.08061]
[1780467897814,52.07,67262.46,135.9,-0.28706,0.00072,3.08061]
[1780467897859,52.07,67250.23,135.9,-0.29598,0.00073,3.12431]
[1780467899870,52.07,67249.39,135.9,-0.2966,0.00073,3.12725]
[1780467899876,52.07,67254.24,135.9,-0.29304,0.00073,3.11012]
[1780467902504,52.07,67253.45,135.9,-0.29361,0.00073,3.11291]
[1780467904077,52.07,67250.49,135.9,-0.29578,0.00073,3.12334]
[1780467905083,52.07,67251.88,135.9,-0.29476,0.00073,3.11843]
[1780467910118,52.06,67252.1,135.9,-0.29458,0.00073,3.1176]
[1780467912132,52.06,67250.98,135.9,-0.2954,0.00073,3.12153]
[1780467913884,52.06,67250.98,135.9,-0.2954,0.00073,3.12153]
[1780467914784,52.06,67254.14,135.9,-0.29308,0.00073,3.11033]
[1780467915678,52.06,67255.83,135.9,-0.29185,0.00073,3.10431]
[1780467916160,52.06,67253.59,135.9,-0.29348,0.00073,3.11228]
[1780467920188,52.06,67252.25,135.9,-0.29446,0.00073,3.11699]
[1780467923499,52.06,67252.24,135.9,-0.29446,0.00073,3.117]
[1780467924540,52.06,67253.2,135.9,-0.29376,0.00073,3.1136]
[1780467926024,52.06,67253.41,135.9,-0.29359,0.00073,3.1128]
[1780467926666,52.06,67253.41,135.9,-0.29359,0.00073,3.1128]
[1780467926719,52.06,67253.41,135.9,-0.29359,0.00073,3.1128]
[1780467927631,52.05,67253.3,135.9,-0.29366,0.00073,3.11315]
[1780467928600,52.05,67254.14,135.9,-0.29306,0.00073,3.1102]
[1780467928750,52.05,67261.0,135.9,-0.28806,0.00072,3.0856]
[1780467929251,52.06,67262.93,135.9,-0.28667,0.00072,3.07861]
[1780467931373,52.06,67258.3,135.9,-0.28904,0.00073,3.07412]
[1780467932924,52.06,67255.73,135.9,-0.29092,0.00073,3.08336]
[1780467933511,52.06,67253.55,135.9,-0.29253,0.00073,3.09119]
[1780467935408,52.06,67254.44,135.9,-0.29188,0.00073,3.08802]
[1780467937048,52.06,67255.73,135.9,-0.29093,0.00073,3.08339]
[1780467938314,52.06,67253.68,135.9,-0.29242,0.00073,3.09066]
[1780467940328,52.05,67251.78,135.9,-0.29381,0.00074,3.09734]
[1780467941694,52.05,67250.58,135.9,-0.29468,0.00074,3.10155]
[1780467942342,52.05,67253.29,135.9,-0.29268,0.00073,3.0919]
[1780467946634,52.04,67254.52,135.9,-0.29175,0.00073,3.08739]
[1780467947377,52.04,67256.32,135.9,-0.29043,0.00073,3.08092]
[1780467948384,52.04,67257.44,135.9,-0.2896,0.00073,3.07687]
[1780467950398,52.04,67258.65,135.9,-0.28871,0.00073,3.07247]
[1780467954028,52.03,67258.35,135.9,-0.28892,0.00073,3.07351]
[1780467954905,52.03,67257.2,135.9,-0.28976,0.00073,3.07763]
[1780467955433,52.03,67249.57,135.9,-0.29536,0.00074,3.10481]
[1780467956154,52.03,67249.57,135.9,-0.29536,0.00074,3.10481]
[1780467956440,52.03,67247.28,135.9,-0.29705,0.00074,3.11284]
[1780467958454,52.03,67248.35,135.9,-0.29626,0.00074,3.10906]
[1780467960530,52.03,67248.68,135.9,-0.29601,0.00074,3.10789]
[1780467960638,52.03,67248.68,135.9,-0.29601,0.00074,3.10789]
[1780467960839,52.03,67248.68,135.9,-0.29601,0.00074,3.10789]
[1780467960929,52.03,67244.4,135.9,-0.29918,0.00074,3.12282]
[1780467961428,52.03,67244.4,135.9,-0.29918,0.00074,3.12282]
[1780467961481,52.03,67237.15,135.9,-0.30459,0.00075,3.14774]
[1780467962488,52.03,67234.34,135.9,-0.3067,0.00075,3.15725]
[1780467963495,52.03,67235.77,135.9,-0.30563,0.00075,3.15243]
[1780467965598,52.04,67236.35,135.9,-0.3052,0.00075,3.15049]
[1780467965700,52.04,67237.45,135.9,-0.30438,0.00075,3.14677]
[1780467966246,52.04,67237.45,135.9,-0.30438,0.00075,3.14677]
[1780467967538,52.04,67234.44,135.9,-0.30664,0.00075,3.15698]
[1780467972612,52.04,67235.03,135.9,-0.30621,0.00075,3.15504]
[1780467976301,52.04,67234.53,135.9,-0.30659,0.00075,3.15675]
[1780467978017,52.04,67232.95,135.9,-0.30778,0.00075,3.16206]
[1780467980265,52.04,67234.33,135.9,-0.30674,0.00075,3.15745]
[1780467985703,52.05,67234.98,135.9,-0.30627,0.00075,3.15531]
[1780467986320,52.05,67234.98,135.9,-0.30627,0.00075,3.15531]
[1780467986961,52.05,67231.96,135.9,-0.30854,0.00075,3.16544]
[1780467989731,52.05,67230.73,135.9,-0.30946,0.00075,3.16953]
[1780467990738,52.05,67232.56,135.9,-0.30808,0.00075,3.16343]
[1780467991745,52.05,67231.36,135.9,-0.30806,0.00076,3.14639]
[1780467992044,52.05,67231.36,135.9,-0.30806,0.00076,3.14639]
[1780467992910,52.05,67231.36,135.9,-0.30806,0.00076,3.14639]
[1780467992996,52.05,67228.44,135.9,-0.31027,0.00076,3.1561]
[1780467998719,52.05,67228.44,135.9,-0.31027,0.00076,3.15609]
[1780468000808,52.05,67222.71,135.9,-0.31462,0.00076,3.17488]
[1780468002822,52.05,67224.77,135.9,-0.31305,0.00076,3.16817]
[1780468004836,52.05,67226.05,135.9,-0.31209,0.00076,3.16401]
[1780468005634,52.05,67226.05,135.9,-0.31209,0.00076,3.16401]
[1780468010632,52.06,67225.9,135.9,-0.31222,0.00076,3.16458]
[1780468010878,52.06,67224.95,135.9,-0.31294,0.00076,3.16769]
[1780468011885,52.06,67226.31,135.9,-0.31191,0.00076,3.16322]
[1780468012716,52.06,67226.31,135.9,-0.31191,0.00076,3.16322]
[1780468014551,52.05,67226.65,135.9,-0.31165,0.00076,3.1621]
[1780468014906,52.05,67228.82,135.9,-0.31,0.00076,3.15494]
[1780468015913,52.05,67231.01,135.9,-0.30834,0.00076,3.14766]
[1780468018716,52.06,67230.88,135.9,-0.30845,0.00076,3.1481]
[1780468018934,52.06,67234.29,135.9,-0.30587,0.00075,3.13667]
[1780468019940,52.06,67235.3,135.9,-0.30512,0.00075,3.13328]
[1780468020948,52.06,67237.31,135.9,-0.30361,0.00075,3.12647]
[1780468022022,52.06,67237.31,135.9,-0.30361,0.00075,3.12647]
[1780468022039,52.06,67229.27,135.9,-0.30968,0.00076,3.15353]
[1780468022712,52.06,67229.27,135.9,-0.30968,0.00076,3.15353]
[1780468025983,52.06,67231.72,135.9,-0.30783,0.00076,3.14537]
[1780468026989,52.06,67234.67,135.9,-0.3056,0.00075,3.13546]
[1780468032032,52.07,67234.38,135.9,-0.30584,0.00075,3.13652]
[1780468036059,52.07,67235.46,135.9,-0.30504,0.00075,3.13295]
[1780468037167,52.07,67235.46,135.9,-0.30504,0.00075,3.13295]
[1780468037597,52.07,67236.8,135.9,-0.30404,0.00075,3.12844]
[1780468038766,52.07,67236.8,135.9,-0.30404,0.00075,3.12844]
[1780468038860,52.08,67243.5,135.9,-0.29904,0.00075,3.10546]
[1780468039979,52.08,67243.5,135.9,-0.29904,0.00075,3.10546]
[1780468044077,52.09,67242.65,135.9,-0.29972,0.00075,3.10862]
[1780468044735,52.09,67242.65,135.9,-0.29972,0.00075,3.10862]
[1780468045127,52.09,67239.97,135.9,-0.30173,0.00075,3.1179]
[1780468046134,52.09,67238.32,135.9,-0.30297,0.00075,3.12358]
[1780468048500,52.1,67240.01,135.9,-0.30173,0.00075,3.1179]
[1780468049502,52.1,67232.38,135.9,-0.30747,0.00075,3.14378]
[1780468050936,52.1,67225.87,135.9,-0.3124,0.00076,3.16535]
[1780468051555,52.1,67225.87,135.9,-0.3124,0.00076,3.16535]
[1780468051938,52.1,67229.26,135.9,-0.30889,0.00076,3.13303]
[1780468052406,52.1,67236.92,135.9,-0.30309,0.00075,3.10723]
[1780468053186,52.1,67241.51,135.9,-0.29965,0.00075,3.0915]
[1780468054942,52.1,67241.51,135.9,-0.29965,0.00075,3.0915]
[1780468055012,52.11,67242.2,135.9,-0.29914,0.00075,3.08916]
[1780468057079,52.11,67244.83,135.9,-0.29718,0.00075,3.08005]
[1780468057876,52.11,67244.83,135.9,-0.29718,0.00075,3.08005]
[1780468059026,52.11,67245.34,135.9,-0.29681,0.00075,3.07829]
[1780468059218,52.11,67245.51,135.9,-0.29668,0.00075,3.07769]
[1780468059814,52.11,67245.51,135.9,-0.29668,0.00075,3.07769]
[1780468059916,52.11,67247.78,135.9,-0.29499,0.00074,3.06972]
[1780468060810,52.11,67234.18,135.9,-0.3052,0.00076,3.11672]
[1780468062468,52.12,67239.02,135.9,-0.30157,0.00075,3.10029]
[1780468063260,52.12,67240.41,135.9,-0.30053,0.00075,3.09556]
[1780468064375,52.12,67240.41,135.9,-0.30053,0.00075,3.09556]
[1780468064459,52.12,67240.41,135.9,-0.30053,0.00075,3.09556]
[1780468064475,52.12,67240.41,135.9,-0.30053,0.00075,3.09556]
[1780468064560,52.12,67242.42,135.9,-0.29903,0.00075,3.08866]
[1780468065528,52.12,67242.42,135.9,-0.29903,0.00075,3.08866]
[1780468065539,52.13,67244.05,135.9,-0.29782,0.00075,3.08304]
[1780468066687,52.13,67244.05,135.9,-0.29782,0.00075,3.08304]
[1780468066813,52.13,67244.05,135.9,-0.29782,0.00075,3.08304]
[1780468067238,52.13,67244.11,135.9,-0.29779,0.00075,3.08286]
[1780468067286,52.13,67244.45,135.9,-0.29754,0.00075,3.08171]
[1780468068462,52.13,67244.45,135.9,-0.29754,0.00075,3.08171]
[1780468069420,52.13,67245.14,135.9,-0.29702,0.00075,3.07929]
[1780468069521,52.13,67241.15,135.9,-0.3,0.00075,3.09314]
[1780468070130,52.13,67241.15,135.9,-0.3,0.00075,3.09314]
[1780468070813,52.13,67241.15,135.9,-0.3,0.00075,3.09314]
[1780468070883,52.13,67239.7,135.9,-0.3011,0.00075,3.09815]
[1780468075058,52.14,67240.11,135.9,-0.30082,0.00075,3.09687]
[1780468077032,52.15,67238.74,135.9,-0.30187,0.00075,3.10169]
[1780468077951,52.15,67235.51,135.9,-0.30431,0.00075,3.11274]
[1780468078490,52.15,67235.51,135.9,-0.30431,0.00075,3.11274]
[1780468078589,52.15,67229.26,135.9,-0.30905,0.00076,3.13374]
[1780468080003,52.15,67227.14,135.9,-0.31066,0.00076,3.14076]
[1780468081215,52.15,67227.63,135.9,-0.31029,0.00076,3.13914]
[1780468081233,52.15,67227.63,135.9,-0.31029,0.00076,3.13914]
[1780468081467,52.15,67227.63,135.9,-0.31029,0.00076,3.13914]
[1780468081970,52.15,67227.63,135.9,-0.31029,0.00076,3.13914]
[1780468082031,52.15,67219.37,135.9,-0.3166,0.00077,3.16605]
[1780468083039,52.15,67214.65,135.9,-0.32024,0.00077,3.18109]
[1780468083972,52.15,67214.65,135.9,-0.32024,0.00077,3.18109]
[1780468084073,52.15,67211.6,135.9,-0.32259,0.00077,3.19067]
[1780468087974,52.15,67210.54,135.9,-0.32341,0.00077,3.19394]
[1780468088321,52.15,67210.54,135.9,-0.32341,0.00077,3.19394]
[1780468089063,52.15,67204.82,135.9,-0.32785,0.00078,3.21152]
[1780468089830,52.15,67204.82,135.9,-0.32785,0.00078,3.21152]
[1780468089923,52.15,67203.4,135.9,-0.32895,0.00078,3.2158]
[1780468091673,52.14,67202.97,135.9,-0.32928,0.00078,3.21707]
[1780468091980,52.14,67202.97,135.9,-0.32928,0.00078,3.21707]
[1780468092057,52.14,67202.97,135.9,-0.32928,0.00078,3.21707]
[1780468092024,52.14,67201.74,135.9,-0.33023,0.00078,3.22075]
[1780468092252,52.14,67201.74,135.9,-0.33023,0.00078,3.22075]
[1780468092913,52.14,67192.07,135.9,-0.33782,0.00079,3.24919]
[1780468093711,52.14,67185.52,135.9,-0.343,0.00079,3.26782]
[1780468094642,52.14,67184.29,135.9,-0.34397,0.00079,3.27124]
[1780468096763,52.13,67182.85,135.9,-0.3451,0.0008,3.27519]
[1780468100531,52.12,67180.52,135.9,-0.34693,0.0008,3.28152]
[1780468102831,52.12,67180.85,135.9,-0.34666,0.0008,3.28059]
[1780468103556,52.12,67174.06,135.9,-0.35207,0.0008,3.29887]
[1780468104859,52.11,67172.29,135.9,-0.35348,0.0008,3.30352]
[1780468105706,52.11,67170.85,135.9,-0.35463,0.0008,3.30726]
[1780468107813,52.1,67171.28,135.9,-0.35427,0.0008,3.30609]
[1780468107853,52.1,67171.28,135.9,-0.35427,0.0008,3.30609]
[1780468107915,52.1,67169.68,135.9,-0.35554,0.0008,3.31023]
[1780468108591,52.1,67167.18,135.9,-0.35755,0.00081,3.31667]
[1780468111516,52.1,67167.52,135.9,-0.35727,0.00081,3.31578]
[1780468111604,52.1,67167.52,135.9,-0.35727,0.00081,3.31578]
[1780468111607,52.1,67167.52,135.9,-0.35727,0.00081,3.31578]
[1780468111995,52.09,67167.98,135.9,-0.35616,0.00081,3.29413]
[1780468114072,52.09,67169.92,135.9,-0.35458,0.00081,3.28903]
[1780468115411,52.09,67169.57,135.9,-0.35485,0.00081,3.28992]
[1780468115487,52.09,67169.57,135.9,-0.35485,0.00081,3.28992]
[1780468115640,52.08,67172.11,135.9,-0.3528,0.00081,3.28323]
[1780468117144,52.08,67174.37,135.9,-0.35097,0.00081,3.2772]
[1780468122499,52.07,67174.58,135.9,-0.35078,0.00081,3.27658]
[1780468124703,52.07,67172.73,135.9,-0.35226,0.00081,3.28147]
[1780468125710,52.07,67171.07,135.9,-0.3536,0.00081,3.28585]
[1780468127724,52.06,67169.45,135.9,-0.3549,0.00081,3.29006]
[1780468129738,52.06,67170.54,135.9,-0.354,0.00081,3.28717]
[1780468132114,52.06,67170.68,135.9,-0.35389,0.00081,3.28678]
[1780468132120,52.06,67172.72,135.9,-0.35223,0.00081,3.28137]
[1780468134960,52.05,67172.5,135.9,-0.3524,0.00081,3.28192]
[1780468136787,52.05,67174.18,135.9,-0.35103,0.00081,3.2774]
[1780468137416,52.05,67174.18,135.9,-0.35103,0.00081,3.2774]
[1780468137552,52.05,67174.18,135.9,-0.35103,0.00081,3.2774]
[1780468139808,52.04,67170.2,135.9,-0.35424,0.00081,3.28791]
[1780468140480,52.04,67170.2,135.9,-0.35424,0.00081,3.28791]
[1780468140815,52.04,67168.98,135.9,-0.35522,0.00081,3.29109]
[1780468141415,52.04,67168.98,135.9,-0.35522,0.00081,3.29109]
[1780468141555,52.04,67168.98,135.9,-0.35522,0.00081,3.29109]
[1780468141822,52.04,67168.59,135.9,-0.35553,0.00081,3.29208]
[1780468143836,52.04,67165.75,135.9,-0.35783,0.00081,3.29941]
[1780468144843,52.04,67163.56,135.9,-0.3596,0.00081,3.30499]
[1780468145850,52.04,67165.01,135.9,-0.35842,0.00081,3.30129]
[1780468147062,52.03,67166.08,135.9,-0.35755,0.00081,3.29853]
[1780468148871,52.03,67164.78,135.9,-0.3586,0.00081,3.30185]
[1780468150885,52.03,67161.89,135.9,-0.36094,0.00081,3.30914]
[1780468151982,52.03,67161.89,135.9,-0.36094,0.00081,3.30914]
[1780468153150,52.03,67152.66,135.9,-0.36848,0.00082,3.33172]
[1780468153322,52.03,67152.66,135.9,-0.36848,0.00082,3.33172]
[1780468153667,52.03,67152.66,135.9,-0.36848,0.00082,3.33172]
[1780468153954,52.03,67152.66,135.9,-0.36848,0.00082,3.33172]
[1780468154134,52.02,67146.05,135.9,-0.3739,0.00082,3.34715]
[1780468155092,52.02,67146.05,135.9,-0.3739,0.00082,3.34715]
[1780468155182,52.02,67151.73,135.9,-0.36922,0.00082,3.33388]
[1780468155611,52.02,67151.73,135.9,-0.36922,0.00082,3.33388]
[1780468156092,52.02,67151.73,135.9,-0.36922,0.00082,3.33388]
[1780468156112,52.02,67151.73,135.9,-0.36922,0.00082,3.33388]
[1780468156195,52.02,67152.51,135.9,-0.36858,0.00082,3.33201]
[1780468156928,52.01,67150.7,135.9,-0.37006,0.00082,3.33628]
[1780468161963,52.0,67151.03,135.9,-0.36976,0.00082,3.33543]
[1780468162970,52.0,67152.28,135.9,-0.36873,0.00082,3.33244]
[1780468165991,52.0,67155.42,135.9,-0.36614,0.00082,3.32486]
[1780468166998,51.99,67156.54,135.9,-0.36522,0.00082,3.32212]
[1780468168154,51.99,67155.6,135.9,-0.36599,0.00082,3.32441]
[1780468169173,51.99,67153.64,135.9,-0.36759,0.00082,3.32913]
[1780468169798,51.99,67153.64,135.9,-0.36759,0.00082,3.32913]
[1780468170020,51.99,67154.14,135.9,-0.36718,0.00082,3.32792]
[1780468171027,51.99,67156.59,135.9,-0.36447,0.00082,3.30152]
[1780468172033,51.99,67158.22,135.9,-0.36312,0.00082,3.29749]
[1780468172247,51.99,67158.22,135.9,-0.36312,0.00082,3.29749]
[1780468174660,51.99,67158.36,135.9,-0.36301,0.00082,3.29714]
[1780468176062,51.99,67159.47,135.9,-0.36209,0.00082,3.29437]
[1780468176721,51.99,67159.47,135.9,-0.36209,0.00082,3.29437]
[1780468177069,51.98,67163.48,135.9,-0.3588,0.00082,3.28424]
[1780468178076,51.98,67166.21,135.9,-0.35657,0.00082,3.27721]
[1780468178861,51.98,67166.21,135.9,-0.35657,0.00082,3.27721]
[1780468179191,51.98,67165.53,135.9,-0.35712,0.00082,3.27897]
[1780468180834,51.98,67165.81,135.9,-0.35689,0.00082,3.27823]
[1780468180844,51.98,67165.81,135.9,-0.35689,0.00082,3.27823]
[1780468180891,51.98,67165.81,135.9,-0.35689,0.00082,3.27823]
[1780468181150,51.98,67165.81,135.9,-0.35689,0.00082,3.27823]
[1780468181145,51.98,67174.07,135.9,-0.35016,0.00081,3.25641]
[1780468181244,51.98,67174.07,135.9,-0.35016,0.00081,3.25641]
[1780468181534,51.98,67174.07,135.9,-0.35016,0.00081,3.25641]
[1780468181975,51.98,67174.07,135.9,-0.35016,0.00081,3.25641]
[1780468182104,51.98,67180.79,135.9,-0.34472,0.00081,3.23797]
[1780468186013,51.97,67180.65,135.9,-0.34483,0.00081,3.23833]
[1780468187139,51.97,67175.18,135.9,-0.34924,0.00081,3.25333]
[1780468188643,51.97,67174.42,135.9,-0.34985,0.00081,3.25537]
[1780468189153,51.97,67173.46,135.9,-0.35062,0.00081,3.25794]
[1780468189782,51.97,67173.46,135.9,-0.35062,0.00081,3.25794]
[1780468190811,51.96,67173.16,135.9,-0.35086,0.00081,3.25872]
[1780468190844,51.96,67173.16,135.9,-0.35086,0.00081,3.25872]
[1780468190945,51.96,67173.16,135.9,-0.35086,0.00081,3.25872]
[1780468191166,51.96,67169.55,135.9,-0.35379,0.00081,3.2683]
[1780468192173,51.96,67166.37,135.9,-0.35638,0.00082,3.27661]
[1780468192813,51.96,67166.37,135.9,-0.35638,0.00082,3.27661]
[1780468193180,51.96,67165.77,135.9,-0.35687,0.00082,3.27815]
[1780468194188,51.96,67162.96,135.9,-0.35916,0.00082,3.28535]
[1780468195194,51.96,67160.57,135.9,-0.36112,0.00082,3.2914]
[1780468195822,51.96,67160.57,135.9,-0.36112,0.00082,3.2914]
[1780468196151,51.96,67160.57,135.9,-0.36112,0.00082,3.2914]
[1780468196202,51.96,67161.56,135.9,-0.36031,0.00082,3.2889]
[1780468197208,51.96,67163.31,135.9,-0.35887,0.00082,3.28444]
[1780468198216,51.95,67162.29,135.9,-0.3597,0.00082,3.28703]
[1780468199223,51.95,67161.28,135.9,-0.36053,0.00082,3.28958]
[1780468200498,51.95,67160.93,135.9,-0.36081,0.00082,3.29045]
[1780468200544,51.95,67160.93,135.9,-0.36081,0.00082,3.29045]
[1780468200570,51.95,67160.93,135.9,-0.36081,0.00082,3.29045]
[1780468200794,51.95,67160.93,135.9,-0.36081,0.00082,3.29045]
[1780468201211,51.95,67160.93,135.9,-0.36081,0.00082,3.29044]
[1780468201585,51.95,67160.93,135.9,-0.36081,0.00082,3.29044]
[1780468201732,51.95,67149.78,135.9,-0.37,0.00083,3.31768]
[1780468203112,51.95,67149.78,135.9,-0.37,0.00083,3.31768]
[1780468203146,51.95,67147.99,135.9,-0.37148,0.00083,3.32187]
[1780468204275,51.95,67146.15,135.9,-0.373,0.00083,3.32613]
[1780468206577,51.95,67145.85,135.9,-0.37323,0.00083,3.32679]
[1780468206643,51.95,67145.85,135.9,-0.37323,0.00083,3.32679]
[1780468208149,51.94,67145.92,135.9,-0.37317,0.00083,3.32661]
[1780468208179,51.94,67145.92,135.9,-0.37317,0.00083,3.32661]
[1780468208206,51.94,67147.95,135.9,-0.37148,0.00083,3.32188]
[1780468208303,51.94,67146.99,135.9,-0.37228,0.00083,3.32412]
[1780468209665,51.94,67146.99,135.9,-0.37228,0.00083,3.32412]
[1780468209816,51.94,67146.99,135.9,-0.37228,0.00083,3.32412]
[1780468210180,51.94,67145.05,135.9,-0.37387,0.00083,3.32857]
[1780468210621,51.94,67145.05,135.9,-0.37387,0.00083,3.32857]
[1780468210643,51.94,67145.05,135.9,-0.37387,0.00083,3.32857]
[1780468211130,51.94,67145.05,135.9,-0.37387,0.00083,3.32857]
[1780468211223,51.93,67135.09,135.9,-0.38217,0.00084,3.35072]
[1780468211417,51.93,67135.09,135.9,-0.38217,0.00084,3.35072]
[1780468211566,51.93,67135.09,135.9,-0.38217,0.00084,3.35072]
[1780468211815,51.93,67135.09,135.9,-0.38217,0.00084,3.35072]
[1780468211962,51.93,67135.72,135.9,-0.38164,0.00084,3.34935]
[1780468212749,51.93,67135.72,135.9,-0.38164,0.00084,3.34935]
[1780468212864,51.93,67135.72,135.9,-0.38164,0.00084,3.34935]
[1780468212930,51.93,67143.32,135.9,-0.3753,0.00083,3.33248]
[1780468213927,51.93,67146.96,135.9,-0.37227,0.00083,3.32409]
[1780468216035,51.93,67146.65,135.9,-0.37252,0.00083,3.32481]
[1780468216113,51.93,67146.65,135.9,-0.37252,0.00083,3.32481]
[1780468217036,51.92,67147.72,135.9,-0.37163,0.00083,3.32229]
[1780468220414,51.91,67147.4,135.9,-0.37188,0.00083,3.32299]
[1780468220504,51.91,67149.04,135.9,-0.37051,0.00083,3.31912]
[1780468221715,51.91,67149.04,135.9,-0.37051,0.00083,3.31912]
[1780468224733,51.91,67149.76,135.9,-0.3699,0.00083,3.31739]
[1780468224816,51.91,67149.76,135.9,-0.3699,0.00083,3.31739]
[1780468225137,51.91,67149.76,135.9,-0.3699,0.00083,3.31739]
[1780468225194,51.91,67149.76,135.9,-0.3699,0.00083,3.31739]
[1780468225239,51.9,67150.01,135.9,-0.36969,0.00083,3.31679]
[1780468225813,51.9,67150.01,135.9,-0.36969,0.00083,3.31679]
[1780468225923,51.9,67150.01,135.9,-0.36969,0.00083,3.31679]
[1780468226024,51.91,67144.11,135.9,-0.37459,0.00083,3.33053]
[1780468226572,51.9,67145.19,135.9,-0.37368,0.00083,3.32803]
[1780468228137,51.9,67145.19,135.9,-0.37368,0.00083,3.32803]
[1780468228239,51.9,67146.63,135.9,-0.37248,0.00083,3.32468]
[1780468228738,51.9,67146.63,135.9,-0.37248,0.00083,3.32468]
[1780468228815,51.9,67146.63,135.9,-0.37248,0.00083,3.32468]
[1780468228913,51.9,67147.06,135.9,-0.37212,0.00083,3.32368]
[1780468229461,51.9,67142.93,135.9,-0.37556,0.00083,3.33318]
[1780468230353,51.9,67142.93,135.9,-0.37556,0.00083,3.33318]
[1780468231107,51.9,67142.93,135.9,-0.37556,0.00083,3.33318]
[1780468234873,51.9,67138.88,135.9,-0.37829,0.00084,3.32191]
[1780468236510,51.9,67136.88,135.9,-0.37997,0.00084,3.32632]
[1780468237517,51.9,67135.05,135.9,-0.38151,0.00084,3.33031]
[1780468238524,51.9,67133.53,135.9,-0.38278,0.00084,3.33358]
[1780468242438,51.9,67133.84,135.9,-0.38252,0.00084,3.3329]
[1780468243272,51.9,67133.84,135.9,-0.38252,0.00084,3.3329]
[1780468242552,51.9,67131.39,135.9,-0.38458,0.00084,3.33811]
[1780468243718,51.9,67130.24,135.9,-0.38555,0.00084,3.34053]
[1780468245391,51.9,67130.04,135.9,-0.38571,0.00084,3.34094]
[1780468245574,51.89,67135.31,135.9,-0.38127,0.00084,3.3297]
[1780468246326,51.89,67135.31,135.9,-0.38127,0.00084,3.3297]
[1780468247282,51.89,67135.31,135.9,-0.38127,0.00084,3.3297]
[1780468246965,51.89,67136.74,135.9,-0.38007,0.00084,3.32657]
[1780468251617,51.89,67137.64,135.9,-0.37931,0.00084,3.3246]
[1780468254683,51.89,67137.98,135.9,-0.37903,0.00084,3.32385]
[1780468255183,51.89,67135.66,135.9,-0.38098,0.00084,3.32894]
[1780468255602,51.89,67135.66,135.9,-0.38098,0.00084,3.32894]
[1780468255664,51.89,67135.66,135.9,-0.38098,0.00084,3.32894]
[1780468255695,51.89,67135.66,135.9,-0.38098,0.00084,3.32894]
[1780468255815,51.89,67135.66,135.9,-0.38098,0.00084,3.32894]
[1780468256226,51.89,67133.21,135.9,-0.38304,0.00084,3.33422]
[1780468256978,51.89,67133.21,135.9,-0.38304,0.00084,3.33422]
[1780468257025,51.89,67133.21,135.9,-0.38304,0.00084,3.33422]
[1780468257280,51.89,67135.7,135.9,-0.38093,0.00084,3.32882]
[1780468258239,51.88,67149.42,135.9,-0.36945,0.00083,3.29757]
[1780468258411,51.88,67149.42,135.9,-0.36945,0.00083,3.29757]
[1780468258666,51.88,67147.25,135.9,-0.37125,0.00083,3.30268]
[1780468259673,51.88,67143.26,135.9,-0.37458,0.00084,3.31192]
[1780468260492,51.88,67143.26,135.9,-0.37458,0.00084,3.31192]
[1780468260607,51.88,67143.26,135.9,-0.37458,0.00084,3.31192]
[1780468260824,51.88,67144.17,135.9,-0.37382,0.00084,3.30983]
[1780468261499,51.88,67144.17,135.9,-0.37382,0.00084,3.30983]
[1780468261537,51.88,67144.17,135.9,-0.37382,0.00084,3.30983]
[1780468261558,51.88,67144.17,135.9,-0.37382,0.00084,3.30983]
[1780468261569,51.88,67144.17,135.9,-0.37382,0.00084,3.30983]
[1780468261688,51.88,67143.61,135.9,-0.37429,0.00084,3.31111]
[1780468262775,51.88,67143.61,135.9,-0.37429,0.00084,3.31111]
[1780468263701,51.88,67140.68,135.9,-0.37674,0.00084,3.31777]
[1780468264352,51.88,67140.68,135.9,-0.37674,0.00084,3.31777]
[1780468265136,51.88,67140.68,135.9,-0.37674,0.00084,3.31777]
[1780468265226,51.88,67141.92,135.9,-0.3757,0.00084,3.31498]
[1780468269141,51.89,67141.1,135.9,-0.3764,0.00084,3.31685]
[1780468269241,51.89,67139.68,135.9,-0.37759,0.00084,3.32004]
[1780468270213,51.89,67129.69,135.9,-0.38599,0.00084,3.34163]
[1780468270711,51.89,67129.69,135.9,-0.38599,0.00084,3.34163]
[1780468270960,51.89,67129.69,135.9,-0.38599,0.00084,3.34163]
[1780468271004,51.89,67126.92,135.9,-0.38833,0.00085,3.34734]
[1780468271813,51.89,67126.92,135.9,-0.38833,0.00085,3.34734]
[1780468271898,51.89,67121.49,135.9,-0.39293,0.00085,3.35822]
[1780468272659,51.89,67121.49,135.9,-0.39293,0.00085,3.35822]
[1780468272994,51.89,67121.49,135.9,-0.39293,0.00085,3.35822]
[1780468273011,51.89,67121.49,135.9,-0.39293,0.00085,3.35822]
[1780468273224,51.89,67114.3,135.9,-0.39904,0.00085,3.37194]
[1780468273380,51.89,67114.3,135.9,-0.39904,0.00085,3.37194]
[1780468273649,51.89,67114.3,135.9,-0.39904,0.00085,3.37194]
[1780468273704,51.89,67114.3,135.9,-0.39904,0.00085,3.37194]
[1780468273817,51.89,67114.3,135.9,-0.39904,0.00085,3.37194]
[1780468274032,51.88,67101.4,135.9,-0.41007,0.00086,3.39456]
[1780468274778,51.88,67099.28,135.9,-0.41189,0.00086,3.39803]
[1780468275847,51.88,67099.28,135.9,-0.41189,0.00086,3.39803]
[1780468276117,51.88,67098.62,135.9,-0.41245,0.00086,3.39909]
[1780468276437,51.88,67098.62,135.9,-0.41245,0.00086,3.39909]
[1780468276654,51.88,67098.62,135.9,-0.41245,0.00086,3.39909]
[1780468276792,51.88,67103.47,135.9,-0.40829,0.00086,3.39109]
[1780468278241,51.88,67109.29,135.9,-0.4033,0.00085,3.381]
[1780468279164,51.88,67109.29,135.9,-0.4033,0.00085,3.381]
[1780468279210,51.88,67109.29,135.9,-0.4033,0.00085,3.381]
[1780468279303,51.88,67111.89,135.9,-0.40108,0.00085,3.37632]
[1780468279813,51.88,67111.89,135.9,-0.40108,0.00085,3.37632]
[1780468279956,51.87,67116.54,135.9,-0.39711,0.00085,3.36769]
[1780468281297,51.87,67116.54,135.9,-0.39711,0.00085,3.36769]
[1780468281329,51.87,67119.12,135.9,-0.3949,0.00085,3.36275]
[1780468281464,51.87,67119.12,135.9,-0.3949,0.00085,3.36275]
[1780468281817,51.87,67119.12,135.9,-0.3949,0.00085,3.36275]
[1780468281873,51.87,67119.12,135.9,-0.3949,0.00085,3.36275]
[1780468281906,51.87,67119.12,135.9,-0.3949,0.00085,3.36275]
[1780468282114,51.86,67133.84,135.9,-0.38244,0.00084,3.3327]
[1780468282834,51.86,67143.5,135.9,-0.37432,0.00084,3.31121]
[1780468284146,51.86,67145.93,135.9,-0.37229,0.00083,3.30558]
[1780468284736,51.86,67145.93,135.9,-0.37229,0.00083,3.30558]
[1780468284744,51.86,67145.93,135.9,-0.37229,0.00083,3.30558]
[1780468284781,51.86,67145.93,135.9,-0.37229,0.00083,3.30558]
[1780468284853,51.85,67149.89,135.9,-0.36898,0.00083,3.29624]
[1780468285733,51.85,67149.89,135.9,-0.36898,0.00083,3.29624]
[1780468285954,51.85,67149.89,135.9,-0.36898,0.00083,3.29624]
[1780468285975,51.85,67149.89,135.9,-0.36898,0.00083,3.29624]
[1780468287178,51.85,67152.02,135.9,-0.36721,0.00083,3.29111]
[1780468291901,51.85,67152.24,135.9,-0.36702,0.00083,3.29057]
[1780468292182,51.85,67152.24,135.9,-0.36702,0.00083,3.29057]
[1780468292207,51.85,67151.95,135.9,-0.36655,0.00084,3.27063]
[1780468292906,51.85,67158.59,135.9,-0.36101,0.00083,3.25418]
[1780468293914,51.85,67162.64,135.9,-0.35765,0.00083,3.24385]
[1780468294920,51.85,67164.35,135.9,-0.35623,0.00083,3.23943]
[1780468296940,51.85,67164.6,135.9,-0.35603,0.00083,3.23879]
[1780468297251,51.85,67162.77,135.9,-0.35755,0.00083,3.24354]
[1780468297943,51.85,67158.34,135.9,-0.36122,0.00083,3.25483]
[1780468299956,51.85,67159.23,135.9,-0.36048,0.00083,3.25258]
[1780468302164,51.85,67159.74,135.9,-0.36006,0.00083,3.25128]
[1780468302227,51.85,67158.65,135.9,-0.36096,0.00083,3.25404]
[1780468302412,51.85,67158.65,135.9,-0.36096,0.00083,3.25404]
[1780468302435,51.85,67158.65,135.9,-0.36096,0.00083,3.25404]
[1780468302977,51.85,67155.21,135.9,-0.36383,0.00083,3.26264]
[1780468304185,51.85,67153.55,135.9,-0.36522,0.00083,3.26673]
[1780468304625,51.85,67153.55,135.9,-0.36522,0.00083,3.26673]
[1780468305074,51.85,67153.55,135.9,-0.36522,0.00083,3.26673]
[1780468305228,51.85,67153.55,135.9,-0.36522,0.00083,3.26673]
[1780468305251,51.85,67151.12,135.9,-0.36725,0.00084,3.27265]
[1780468305998,51.85,67155.04,135.9,-0.36397,0.00083,3.26306]
[1780468306845,51.85,67155.04,135.9,-0.36397,0.00083,3.26306]
[1780468307333,51.85,67155.04,135.9,-0.36397,0.00083,3.26306]
[1780468307005,51.85,67156.8,135.9,-0.3625,0.00083,3.25868]
[1780468308013,51.85,67158.91,135.9,-0.36074,0.00083,3.25337]
[1780468309020,51.85,67160.3,135.9,-0.35959,0.00083,3.24984]
[1780468314055,51.85,67158.78,135.9,-0.36085,0.00083,3.25369]
[1780468317075,51.85,67161.31,135.9,-0.35874,0.00083,3.24725]
[1780468320097,51.85,67160.35,135.9,-0.35954,0.00083,3.24971]
[1780468321552,51.85,67160.14,135.9,-0.35972,0.00083,3.25024]
[1780468322111,51.85,67160.18,135.9,-0.35968,0.00083,3.25014]
[1780468323240,51.85,67160.18,135.9,-0.35968,0.00083,3.25014]
[1780468323813,51.84,67160.21,135.9,-0.35965,0.00083,3.25004]
[1780468324125,51.84,67155.89,135.9,-0.36324,0.00083,3.2609]
[1780468325132,51.84,67154.77,135.9,-0.36418,0.00083,3.26368]
[1780468325620,51.84,67154.77,135.9,-0.36418,0.00083,3.26368]
[1780468328331,51.84,67155.31,135.9,-0.36373,0.00083,3.26234]
[1780468328153,51.84,67156.46,135.9,-0.36277,0.00083,3.25947]
[1780468329160,51.84,67153.45,135.9,-0.36527,0.00083,3.2669]
[1780468330167,51.84,67151.52,135.9,-0.36689,0.00084,3.27161]
[1780468334195,51.84,67153.43,135.9,-0.36529,0.00083,3.26695]
[1780468339237,51.84,67153.34,135.9,-0.36537,0.00083,3.26718]
[1780468343266,51.84,67154.29,135.9,-0.36458,0.00083,3.26486]
[1780468349307,51.85,67154.84,135.9,-0.36413,0.00083,3.26353]
[1780468351322,51.85,67154.59,135.9,-0.36361,0.00084,3.24335]
[1780468351682,51.85,67154.59,135.9,-0.36361,0.00084,3.24335]
[1780468351839,51.85,67154.59,135.9,-0.36361,0.00084,3.24335]
[1780468352329,51.85,67157.78,135.9,-0.36094,0.00084,3.23538]
[1780468353336,51.85,67160.27,135.9,-0.35885,0.00083,3.22904]
[1780468354343,51.84,67162.03,135.9,-0.35738,0.00083,3.2245]
[1780468358372,51.84,67160.64,135.9,-0.35853,0.00083,3.22803]
[1780468358580,51.84,67160.64,135.9,-0.35853,0.00083,3.22803]
[1780468358885,51.84,67160.64,135.9,-0.35853,0.00083,3.22803]
[1780468359086,51.84,67160.64,135.9,-0.35853,0.00083,3.22803]
[1780468359159,51.84,67160.64,135.9,-0.35853,0.00083,3.22803]
[1780468359409,51.84,67160.64,135.9,-0.35853,0.00083,3.22803]
[1780468360386,51.84,67163.78,135.9,-0.3559,0.00083,3.21989]
[1780468361393,51.83,67166.7,135.9,-0.35347,0.00083,3.21221]
[1780468362776,51.83,67166.58,135.9,-0.35357,0.00083,3.21252]
[1780468366428,51.83,67165.1,135.9,-0.3548,0.00083,3.21641]
[1780468367969,51.83,67163.9,135.9,-0.3558,0.00083,3.21955]
[1780468370234,51.83,67164.42,135.9,-0.35536,0.00083,3.21819]
[1780468370324,51.83,67164.42,135.9,-0.35536,0.00083,3.21819]
[1780468370339,51.83,67164.92,135.9,-0.35494,0.00083,3.21687]
[1780468370815,51.83,67164.92,135.9,-0.35494,0.00083,3.21687]
[1780468370904,51.83,67164.92,135.9,-0.35494,0.00083,3.21687]
[1780468371107,51.83,67164.92,135.9,-0.35494,0.00083,3.21687]
[1780468371296,51.83,67164.92,135.9,-0.35494,0.00083,3.21687]
[1780468371358,51.83,67171.37,135.9,-0.34959,0.00083,3.19964]
[1780468371889,51.82,67183.83,135.9,-0.33933,0.00082,3.16474]
[1780468372477,51.82,67189.08,135.9,-0.33505,0.00081,3.14944]
[1780468373861,51.82,67189.08,135.9,-0.33505,0.00081,3.14944]
[1780468375161,51.82,67192.48,135.9,-0.33227,0.00081,3.13928]
[1780468375851,51.82,67192.48,135.9,-0.33227,0.00081,3.13928]
[1780468376126,51.82,67192.48,135.9,-0.33227,0.00081,3.13928]
[1780468376228,51.82,67194.85,135.9,-0.33035,0.00081,3.13214]
[1780468376572,51.82,67196.1,135.9,-0.32934,0.00081,3.12835]
[1780468378187,51.82,67196.1,135.9,-0.32934,0.00081,3.12835]
[1780468378756,51.82,67195.7,135.9,-0.32966,0.00081,3.12956]
[1780468378806,51.82,67195.7,135.9,-0.32966,0.00081,3.12956]
[1780468379436,51.82,67198.77,135.9,-0.32719,0.00081,3.12019]
[1780468380101,51.82,67198.77,135.9,-0.32719,0.00081,3.12019]
[1780468380202,51.81,67208.82,135.9,-0.31913,0.0008,3.08867]
[1780468380533,51.81,67212.01,135.9,-0.31659,0.00079,3.07842]
[1780468381572,51.81,67212.01,135.9,-0.31659,0.00079,3.07842]
[1780468382181,51.82,67210.85,135.9,-0.31752,0.0008,3.08218]
[1780468382897,51.82,67210.85,135.9,-0.31752,0.0008,3.08218]
[1780468384561,51.81,67212.63,135.9,-0.31609,0.00079,3.0764]
[1780468386276,51.81,67212.63,135.9,-0.31609,0.00079,3.0764]
[1780468386339,51.81,67212.63,135.9,-0.31609,0.00079,3.0764]
[1780468386619,51.81,67212.37,135.9,-0.31629,0.00079,3.07722]
[1780468386945,51.81,67212.37,135.9,-0.31629,0.00079,3.07722]
[1780468387404,51.81,67214.54,135.9,-0.31457,0.00079,3.07015]
[1780468388106,51.81,67214.54,135.9,-0.31457,0.00079,3.07015]
[1780468388207,51.81,67224.1,135.9,-0.30703,0.00078,3.0384]
[1780468388661,51.81,67224.1,135.9,-0.30703,0.00078,3.0384]
[1780468388705,51.81,67224.1,135.9,-0.30703,0.00078,3.0384]
[1780468388865,51.81,67224.1,135.9,-0.30703,0.00078,3.0384]
[1780468388948,51.81,67226.35,135.9,-0.30526,0.00078,3.03077]
[1780468389542,51.81,67226.35,135.9,-0.30526,0.00078,3.03077]
[1780468389583,51.81,67226.35,135.9,-0.30526,0.00078,3.03077]
[1780468389860,51.81,67226.35,135.9,-0.30526,0.00078,3.03077]
[1780468389908,51.81,67216.97,135.9,-0.31264,0.00079,3.06218]
[1780468390612,51.81,67206.38,135.9,-0.32107,0.0008,3.09641]
[1780468392400,51.81,67203.51,135.9,-0.32337,0.0008,3.10544]
[1780468392653,51.81,67203.51,135.9,-0.32337,0.0008,3.10544]
[1780468392700,51.81,67203.51,135.9,-0.32337,0.0008,3.10544]
[1780468392934,51.81,67203.51,135.9,-0.32337,0.0008,3.10544]
[1780468393206,51.81,67203.51,135.9,-0.32337,0.0008,3.10544]
[1780468393289,51.81,67202.8,135.9,-0.32393,0.0008,3.10765]
[1780468393814,51.81,67202.8,135.9,-0.32393,0.0008,3.10765]
[1780468393916,51.81,67198.06,135.9,-0.32775,0.00081,3.12233]
[1780468394789,51.81,67198.06,135.9,-0.32775,0.00081,3.12233]
[1780468395235,51.81,67196.13,135.9,-0.32931,0.00081,3.12822]
[1780468395588,51.81,67196.13,135.9,-0.32931,0.00081,3.12822]
[1780468395622,51.81,67196.13,135.9,-0.32931,0.00081,3.12822]
[1780468395713,51.81,67196.13,135.9,-0.32931,0.00081,3.12822]
[1780468395802,51.81,67196.13,135.9,-0.32931,0.00081,3.12822]
[1780468396184,51.81,67199.92,135.9,-0.32625,0.0008,3.11661]
[1780468396743,51.81,67199.92,135.9,-0.32625,0.0008,3.11661]
[1780468397366,51.81,67199.92,135.9,-0.32625,0.0008,3.11661]
[1780468397459,51.81,67208.37,135.9,-0.31948,0.0008,3.09008]
[1780468400038,51.81,67208.23,135.9,-0.31959,0.0008,3.09052]
[1780468400810,51.81,67208.43,135.9,-0.31943,0.0008,3.08988]
[1780468400815,51.81,67208.43,135.9,-0.31943,0.0008,3.08988]
[1780468401310,51.81,67216.76,135.9,-0.31281,0.00079,3.06286]
[1780468402248,51.81,67216.76,135.9,-0.31281,0.00079,3.06286]
[1780468402263,51.81,67223.78,135.9,-0.30728,0.00078,3.03948]
[1780468403840,51.81,67224.46,135.9,-0.30675,0.00078,3.03718]
[1780468403941,51.81,67224.6,135.9,-0.30663,0.00078,3.03669]
[1780468405837,51.81,67225.15,135.9,-0.30621,0.00078,3.03485]
[1780468405978,51.81,67225.15,135.9,-0.30621,0.00078,3.03485]
[1780468406401,51.81,67225.21,135.9,-0.30617,0.00078,3.03468]
[1780468406562,51.81,67225.21,135.9,-0.30617,0.00078,3.03468]
[1780468406813,51.81,67225.21,135.9,-0.30617,0.00078,3.03468]
[1780468407176,51.81,67236.65,135.9,-0.29727,0.00077,2.9952]
[1780468408238,51.81,67236.65,135.9,-0.29727,0.00077,2.9952]
[1780468408573,51.81,67236.94,135.9,-0.29704,0.00077,2.99417]
[1780468409428,51.81,67243.63,135.9,-0.29189,0.00077,2.9704]
[1780468411447,51.81,67246.43,135.9,-0.28867,0.00077,2.9381]
[1780468413775,51.82,67242.81,135.9,-0.29147,0.00077,2.95127]
[1780468416558,51.82,67242.55,135.9,-0.29168,0.00077,2.95224]
[1780468417408,51.82,67246.75,135.9,-0.28846,0.00077,2.9371]
[1780468417722,51.82,67246.75,135.9,-0.28846,0.00077,2.9371]
[1780468417809,51.82,67247.74,135.9,-0.28771,0.00077,2.93353]
[1780468418762,51.82,67247.74,135.9,-0.28771,0.00077,2.93353]
[1780468419453,51.82,67247.74,135.9,-0.28771,0.00077,2.93353]
[1780468419108,51.83,67248.85,135.9,-0.28687,0.00076,2.92952]
[1780468420020,51.83,67252.96,135.9,-0.28374,0.00076,2.91443]
[1780468421855,51.83,67251.81,135.9,-0.28462,0.00076,2.91871]
[1780468423271,51.83,67251.81,135.9,-0.28462,0.00076,2.91871]
[1780468424622,51.83,67251.21,135.9,-0.28508,0.00076,2.92093]
[1780468425032,51.83,67251.21,135.9,-0.28508,0.00076,2.92093]
[1780468425244,51.83,67251.21,135.9,-0.28508,0.00076,2.92093]
[1780468425379,51.83,67252.87,135.9,-0.28382,0.00076,2.91483]
[1780468425820,51.83,67252.87,135.9,-0.28382,0.00076,2.91483]
[1780468426119,51.83,67264.62,135.9,-0.27496,0.00075,2.87074]
[1780468427384,51.83,67264.62,135.9,-0.27496,0.00075,2.87074]
[1780468428250,51.83,67264.0,135.9,-0.27542,0.00075,2.87312]
[1780468428382,51.83,67265.06,135.9,-0.27463,0.00075,2.8691]
[1780468428849,51.83,67265.06,135.9,-0.27463,0.00075,2.8691]
[1780468428852,51.83,67265.06,135.9,-0.27463,0.00075,2.8691]
[1780468429375,51.83,67274.93,135.9,-0.26731,0.00074,2.83107]
[1780468429562,51.83,67274.93,135.9,-0.26731,0.00074,2.83107]
[1780468429912,51.83,67275.15,135.9,-0.26715,0.00074,2.83023]
[1780468430919,51.83,67271.69,135.9,-0.26972,0.00074,2.84373]
[1780468433139,51.84,67271.44,135.9,-0.26991,0.00074,2.84475]
[1780468433189,51.84,67272.76,135.9,-0.26894,0.00074,2.83968]
[1780468434946,51.84,67271.68,135.9,-0.26976,0.00074,2.84397]
[1780468436961,51.85,67272.99,135.9,-0.26881,0.00074,2.83898]
[1780468437534,51.85,67272.99,135.9,-0.26881,0.00074,2.83898]
[1780468437788,51.85,67272.99,135.9,-0.26881,0.00074,2.83898]
[1780468438091,51.85,67277.05,135.9,-0.26583,0.00074,2.82321]
[1780468438975,51.85,67281.33,135.9,-0.2627,0.00073,2.80644]
[1780468439921,51.85,67281.33,135.9,-0.2627,0.00073,2.80644]
[1780468439994,51.85,67281.33,135.9,-0.2627,0.00073,2.80644]
[1780468440262,51.85,67281.33,135.9,-0.2627,0.00073,2.80644]
[1780468440400,51.86,67283.22,135.9,-0.26134,0.00073,2.79905]
[1780468440663,51.86,67283.22,135.9,-0.26134,0.00073,2.79905]
[1780468440813,51.86,67283.22,135.9,-0.26134,0.00073,2.79905]
[1780468441393,51.86,67285.96,135.9,-0.25934,0.00073,2.78814]
[1780468441935,51.86,67285.96,135.9,-0.25934,0.00073,2.78814]
[1780468442340,51.86,67283.23,135.9,-0.26133,0.00073,2.79901]
[1780468443095,51.86,67283.23,135.9,-0.26133,0.00073,2.79901]
[1780468443406,51.86,67279.32,135.9,-0.2642,0.00073,2.8145]
[1780468444028,51.86,67283.86,135.9,-0.26088,0.00073,2.79653]
[1780468446500,51.86,67286.66,135.9,-0.25884,0.00073,2.78536]
[1780468447484,51.86,67290.04,135.9,-0.2564,0.00072,2.77182]
[1780468447917,51.86,67290.04,135.9,-0.2564,0.00072,2.77182]
[1780468448200,51.86,67290.04,135.9,-0.2564,0.00072,2.77182]
[1780468448264,51.86,67290.04,135.9,-0.2564,0.00072,2.77182]
[1780468449065,51.86,67296.25,135.9,-0.25195,0.00071,2.74673]
[1780468449828,51.86,67296.25,135.9,-0.25195,0.00071,2.74673]
[1780468450070,51.86,67298.82,135.9,-0.25012,0.00071,2.73629]
[1780468451077,51.87,67301.45,135.9,-0.24826,0.00071,2.72556]
[1780468454103,51.87,67298.56,135.9,-0.25035,0.00071,2.73761]
[1780468455911,51.88,67299.2,135.9,-0.2499,0.00071,2.73504]
[1780468456305,51.88,67299.2,135.9,-0.2499,0.00071,2.73504]
[1780468456406,51.88,67303.08,135.9,-0.24716,0.00071,2.71917]
[1780468456769,51.88,67303.08,135.9,-0.24716,0.00071,2.71917]
[1780468458139,51.88,67299.88,135.9,-0.24945,0.00071,2.73246]
[1780468459146,51.89,67298.12,135.9,-0.25072,0.00071,2.73972]
[1780468460814,51.89,67298.69,135.9,-0.25032,0.00071,2.73744]
[1780468461160,51.89,67292.47,135.9,-0.25478,0.00072,2.76277]
[1780468462167,51.89,67288.35,135.9,-0.25776,0.00072,2.77941]
[1780468463329,51.89,67288.35,135.9,-0.25776,0.00072,2.77941]
[1780468463341,51.89,67288.35,135.9,-0.25776,0.00072,2.77941]
[1780468463373,51.89,67288.35,135.9,-0.25776,0.00072,2.77941]
[1780468463419,51.9,67290.05,135.9,-0.25654,0.00072,2.77264]
[1780468464181,51.9,67297.33,135.9,-0.25133,0.00071,2.7432]
[1780468465195,51.9,67299.72,135.9,-0.24963,0.00071,2.73349]
[1780468467380,51.9,67299.32,135.9,-0.24993,0.00071,2.73519]
[1780468467482,51.91,67297.61,135.9,-0.25116,0.00071,2.74224]
[1780468468136,51.91,67297.61,135.9,-0.25116,0.00071,2.74224]
[1780468468215,51.91,67299.08,135.9,-0.25012,0.00071,2.73629]
[1780468469750,51.91,67299.59,135.9,-0.24977,0.00071,2.73427]
[1780468470300,51.91,67299.59,135.9,-0.24977,0.00071,2.73427]
[1780468470331,51.91,67303.44,135.9,-0.24705,0.00071,2.71853]
[1780468470616,51.91,67303.44,135.9,-0.24705,0.00071,2.71853]
[1780468471181,51.91,67303.44,135.9,-0.24705,0.00071,2.71853]
[1780468471238,51.92,67309.85,135.9,-0.24129,0.0007,2.66877]
[1780468473255,51.92,67307.03,135.9,-0.24329,0.0007,2.68063]
[1780468474462,51.92,67307.03,135.9,-0.24329,0.0007,2.68063]
[1780468474424,51.92,67302.93,135.9,-0.2462,0.00071,2.69767]
[1780468475151,51.92,67302.93,135.9,-0.2462,0.00071,2.69767]
[1780468475154,51.92,67302.93,135.9,-0.2462,0.00071,2.69767]
[1780468475265,51.93,67305.3,135.9,-0.24454,0.00071,2.68796]
[1780468476812,51.93,67306.26,135.9,-0.24387,0.00071,2.68402]
[1780468477402,51.93,67306.26,135.9,-0.24387,0.00071,2.68402]
[1780468477492,51.93,67310.06,135.9,-0.2412,0.0007,2.66825]
[1780468478286,51.93,67314.24,135.9,-0.23829,0.0007,2.65078]
[1780468480299,51.94,67319.59,135.9,-0.2346,0.00069,2.62833]
[1780468481459,51.94,67320.77,135.9,-0.2338,0.00069,2.62342]
[1780468481752,51.94,67320.77,135.9,-0.2338,0.00069,2.62342]
[1780468482004,51.94,67320.77,135.9,-0.2338,0.00069,2.62342]
[1780468482041,51.94,67320.77,135.9,-0.2338,0.00069,2.62342]
[1780468482100,51.94,67320.77,135.9,-0.2338,0.00069,2.62342]
[1780468482150,51.94,67320.77,135.9,-0.2338,0.00069,2.62342]
[1780468482314,51.95,67329.76,135.9,-0.22767,0.00068,2.5851]
[1780468483011,51.95,67329.76,135.9,-0.22767,0.00068,2.5851]
[1780468483265,51.95,67329.76,135.9,-0.22767,0.00068,2.5851]
[1780468483530,51.95,67332.02,135.9,-0.22616,0.00068,2.57553]
[1780468483845,51.95,67332.02,135.9,-0.22616,0.00068,2.57553]
[1780468484328,51.96,67334.16,135.9,-0.22474,0.00067,2.56641]
[1780468485335,51.96,67340.35,135.9,-0.22061,0.00067,2.53966]
[1780468485712,51.96,67340.35,135.9,-0.22061,0.00067,2.53966]
[1780468485973,51.96,67340.35,135.9,-0.22061,0.00067,2.53966]
[1780468486422,51.96,67340.35,135.9,-0.22061,0.00067,2.53966]
[1780468486524,51.97,67345.1,135.9,-0.21748,0.00066,2.51906]
[1780468487350,51.97,67338.41,135.9,-0.22194,0.00067,2.54834]
[1780468487877,51.97,67338.41,135.9,-0.22194,0.00067,2.54834]
[1780468488537,51.97,67340.07,135.9,-0.22084,0.00067,2.54117]
[1780468489949,51.97,67340.71,135.9,-0.22043,0.00067,2.53852]
[1780468490113,51.97,67340.71,135.9,-0.22043,0.00067,2.53852]
[1780468490370,51.98,67348.53,135.9,-0.21528,0.00066,2.50442]
[1780468490567,51.98,67348.53,135.9,-0.21528,0.00066,2.50442]
[1780468490981,51.98,67348.53,135.9,-0.21528,0.00066,2.50442]
[1780468491377,51.98,67355.6,135.9,-0.21068,0.00065,2.47332]
[1780468492308,51.98,67355.6,135.9,-0.21068,0.00065,2.47332]
[1780468492384,51.99,67355.72,135.9,-0.21063,0.00065,2.47296]
[1780468492701,51.99,67355.72,135.9,-0.21063,0.00065,2.47296]
[1780468493391,51.99,67354.19,135.9,-0.21164,0.00065,2.47982]
[1780468495404,52.0,67356.26,135.9,-0.21033,0.00065,2.47091]
[1780468496284,52.0,67356.26,135.9,-0.21033,0.00065,2.47091]
[1780468497419,52.01,67360.47,135.9,-0.20765,0.00064,2.45246]
[1780468500562,52.01,67360.88,135.9,-0.20742,0.00064,2.45086]
[1780468500570,52.02,67366.44,135.9,-0.20388,0.00064,2.42618]
[1780468500953,52.02,67366.44,135.9,-0.20388,0.00064,2.42618]
[1780468501471,52.02,67363.98,135.9,-0.20545,0.00064,2.43717]
[1780468502478,52.03,67357.67,135.9,-0.20954,0.00065,2.46551]
[1780468502593,52.03,67357.67,135.9,-0.20954,0.00065,2.46551]
[1780468502948,52.03,67357.67,135.9,-0.20954,0.00065,2.46551]
[1780468503349,52.03,67357.67,135.9,-0.20954,0.00065,2.46551]
[1780468503497,52.03,67357.67,135.9,-0.20954,0.00065,2.46551]
[1780468503499,52.03,67360.68,135.9,-0.20762,0.00064,2.45225]
[1780468503819,52.03,67360.68,135.9,-0.20762,0.00064,2.45225]
[1780468504504,52.03,67360.87,135.9,-0.20751,0.00064,2.4515]
[1780468505510,52.04,67362.17,135.9,-0.20669,0.00064,2.44582]
[1780468505798,52.04,67362.17,135.9,-0.20669,0.00064,2.44582]
[1780468505817,52.04,67362.17,135.9,-0.20669,0.00064,2.44582]
[1780468506517,52.04,67365.32,135.9,-0.2047,0.00064,2.4319]
[1780468508356,52.05,67366.0,135.9,-0.20428,0.00064,2.42899]
[1780468508676,52.05,67366.55,135.9,-0.20395,0.00064,2.42667]
[1780468508777,52.05,67366.55,135.9,-0.20395,0.00064,2.42667]
[1780468509539,52.05,67367.54,135.9,-0.20334,0.00063,2.42239]
[1780468509814,52.05,67367.54,135.9,-0.20334,0.00063,2.42239]
[1780468509880,52.05,67367.54,135.9,-0.20334,0.00063,2.42239]
[1780468510545,52.06,67366.36,135.9,-0.2041,0.00064,2.42771]
[1780468510899,52.06,67366.36,135.9,-0.2041,0.00064,2.42771]
[1780468510902,52.06,67366.36,135.9,-0.2041,0.00064,2.42771]
[1780468511552,52.06,67360.08,135.9,-0.20813,0.00064,2.45582]
[1780468511691,52.06,67360.08,135.9,-0.20813,0.00064,2.45582]
[1780468511816,52.06,67360.08,135.9,-0.20813,0.00064,2.45582]
[1780468511853,52.06,67360.08,135.9,-0.20813,0.00064,2.45582]
[1780468512037,52.06,67360.08,135.9,-0.20813,0.00064,2.45582]
[1780468512559,52.06,67361.92,135.9,-0.20697,0.00064,2.44776]
[1780468512597,52.06,67361.92,135.9,-0.20697,0.00064,2.44776]
[1780468513344,52.06,67361.92,135.9,-0.20697,0.00064,2.44776]
[1780468513566,52.07,67363.18,135.9,-0.20618,0.00064,2.44226]
[1780468514163,52.07,67363.18,135.9,-0.20618,0.00064,2.44226]
[1780468514395,52.07,67363.18,135.9,-0.20618,0.00064,2.44226]
[1780468514543,52.07,67363.18,135.9,-0.20618,0.00064,2.44226]
[1780468514582,52.07,67361.75,135.9,-0.20711,0.00064,2.44874]
[1780468514628,52.07,67361.75,135.9,-0.20711,0.00064,2.44874]
[1780468514634,52.07,67361.75,135.9,-0.20711,0.00064,2.44874]
[1780468514683,52.07,67361.75,135.9,-0.20711,0.00064,2.44874]
[1780468515580,52.07,67349.63,135.9,-0.21498,0.00066,2.50242]
[1780468516341,52.07,67349.63,135.9,-0.21498,0.00066,2.50242]
[1780468516391,52.07,67349.63,135.9,-0.21498,0.00066,2.50242]
[1780468516587,52.08,67333.75,135.9,-0.22556,0.00067,2.57167]
[1780468516737,52.08,67333.75,135.9,-0.22556,0.00067,2.57167]
[1780468517473,52.08,67333.75,135.9,-0.22556,0.00067,2.57167]
[1780468517594,52.12,67321.48,135.9,-0.23408,0.00069,2.62517]
[1780468518601,52.13,67316.57,135.9,-0.23748,0.00069,2.64596]
[1780468519608,52.13,67314.09,135.9,-0.23921,0.0007,2.65639]
[1780468520024,52.13,67314.09,135.9,-0.23921,0.0007,2.65639]
[1780468522614,52.13,67314.4,135.9,-0.239,0.0007,2.65513]
[1780468521622,52.13,67321.6,135.9,-0.23403,0.00069,2.62485]
[1780468522869,52.13,67321.6,135.9,-0.23403,0.00069,2.62485]
[1780468522938,52.13,67323.6,135.9,-0.23267,0.00068,2.61644]
[1780468524461,52.13,67328.47,135.9,-0.22935,0.00068,2.59577]
[1780468524635,52.13,67328.47,135.9,-0.22935,0.00068,2.59577]
[1780468524724,52.13,67328.47,135.9,-0.22935,0.00068,2.59577]
[1780468525612,52.14,67333.27,135.9,-0.22612,0.00067,2.57529]
[1780468526218,52.14,67333.27,135.9,-0.22612,0.00067,2.57529]
[1780468526219,52.14,67333.27,135.9,-0.22612,0.00067,2.57529]
[1780468526316,52.14,67335.53,135.9,-0.22462,0.00067,2.56567]
[1780468527826,52.14,67335.06,135.9,-0.22495,0.00067,2.56782]
[1780468529691,52.15,67336.81,135.9,-0.22381,0.00067,2.5605]
[1780468531599,52.15,67336.81,135.9,-0.22381,0.00067,2.5605]
[1780468531612,52.15,67336.81,135.9,-0.22381,0.00067,2.5605]
[1780468530699,52.16,67337.92,135.9,-0.22309,0.00067,2.55583]
[1780468531798,52.16,67337.92,135.9,-0.22309,0.00067,2.55583]
[1780468532098,52.16,67337.92,135.9,-0.22309,0.00067,2.55583]
[1780468532489,52.16,67338.72,135.9,-0.22125,0.00067,2.5288]
[1780468532815,52.16,67338.72,135.9,-0.22125,0.00067,2.5288]
[1780468533311,52.16,67342.07,135.9,-0.21902,0.00067,2.51425]
[1780468533996,52.16,67342.07,135.9,-0.21902,0.00067,2.51425]
[1780468535604,52.16,67342.5,135.9,-0.21873,0.00066,2.51238]
[1780468534736,52.17,67348.37,135.9,-0.21485,0.00066,2.48675]
[1780468536087,52.17,67355.88,135.9,-0.20995,0.00065,2.45372]
[1780468537276,52.17,67355.88,135.9,-0.20995,0.00065,2.45372]
[1780468537376,52.17,67369.05,135.9,-0.20153,0.00063,2.39531]
[1780468538301,52.17,67369.05,135.9,-0.20153,0.00063,2.39531]
[1780468539719,52.18,67367.97,135.9,-0.20227,0.00063,2.40048]
[1780468539724,52.18,67367.97,135.9,-0.20227,0.00063,2.40048]
[1780468539772,52.18,67370.22,135.9,-0.20084,0.00063,2.39042]
[1780468540767,52.18,67370.22,135.9,-0.20084,0.00063,2.39042]
[1780468540837,52.18,67370.22,135.9,-0.20084,0.00063,2.39042]
[1780468541050,52.18,67370.22,135.9,-0.20084,0.00063,2.39042]
[1780468541138,52.18,67370.22,135.9,-0.20084,0.00063,2.39042]
[1780468541637,52.19,67371.51,135.9,-0.20006,0.00063,2.3849]
[1780468541808,52.19,67371.51,135.9,-0.20006,0.00063,2.3849]
[1780468541906,52.19,67371.51,135.9,-0.20006,0.00063,2.3849]
[1780468542296,52.2,67344.21,135.9,-0.21773,0.00066,2.50583]
[1780468542996,52.2,67344.21,135.9,-0.21773,0.00066,2.50583]
[1780468543040,52.2,67341.68,135.9,-0.21943,0.00067,2.51695]
[1780468548216,52.21,67341.07,135.9,-0.21987,0.00067,2.51987]
[1780468550480,52.22,67337.12,135.9,-0.22257,0.00067,2.53732]
[1780468550853,52.22,67331.6,135.9,-0.22628,0.00068,2.56109]
[1780468553025,52.22,67330.9,135.9,-0.22677,0.00068,2.56419]
[1780468553126,52.23,67331.04,135.9,-0.22668,0.00068,2.56362]
[1780468554320,52.23,67329.86,135.9,-0.2275,0.00068,2.56878]
[1780468556254,52.23,67330.79,135.9,-0.22689,0.00068,2.5649]
[1780468556328,52.23,67330.79,135.9,-0.22689,0.00068,2.5649]
[1780468556814,52.24,67329.36,135.9,-0.22787,0.00068,2.57112]
[1780468556895,52.24,67325.84,135.9,-0.23029,0.00068,2.58623]
[1780468558356,52.24,67325.84,135.9,-0.23029,0.00068,2.58623]
[1780468559283,52.24,67324.87,135.9,-0.23096,0.00068,2.59043]
[1780468559345,52.25,67329.07,135.9,-0.22811,0.00068,2.57261]
[1780468565040,52.26,67329.29,135.9,-0.22803,0.00068,2.57213]
[1780468565406,52.27,67330.97,135.9,-0.22691,0.00068,2.56504]
[1780468565751,52.27,67330.97,135.9,-0.22691,0.00068,2.56504]
[1780468565780,52.27,67330.97,135.9,-0.22691,0.00068,2.56504]
[1780468565957,52.27,67336.26,135.9,-0.22334,0.00067,2.54232]
[1780468566725,52.27,67336.26,135.9,-0.22334,0.00067,2.54232]
[1780468566970,52.27,67336.26,135.9,-0.22334,0.00067,2.54232]
[1780468567151,52.27,67344.71,135.9,-0.21774,0.00066,2.50587]
[1780468568554,52.27,67344.71,135.9,-0.21774,0.00066,2.50587]
[1780468568638,52.27,67350.96,135.9,-0.21363,0.00065,2.47859]
[1780468569069,52.27,67350.96,135.9,-0.21363,0.00065,2.47859]
[1780468569304,52.27,67350.96,135.9,-0.21363,0.00065,2.47859]
[1780468569673,52.27,67350.96,135.9,-0.21363,0.00065,2.47859]
[1780468569620,52.28,67346.11,135.9,-0.21682,0.00066,2.49986]
[1780468569986,52.28,67338.94,135.9,-0.2216,0.00067,2.5311]
[1780468570993,52.28,67332.83,135.9,-0.22571,0.00068,2.55748]
[1780468575281,52.29,67332.1,135.9,-0.22623,0.00068,2.56073]
[1780468575330,52.29,67332.1,135.9,-0.22623,0.00068,2.56076]
[1780468576266,52.29,67332.1,135.9,-0.22623,0.00068,2.56076]
[1780468576523,52.29,67333.66,135.9,-0.22518,0.00067,2.5541]
[1780468577021,52.29,67333.66,135.9,-0.22518,0.00067,2.5541]
[1780468577501,52.29,67334.93,135.9,-0.22433,0.00067,2.54868]
[1780468577751,52.29,67334.93,135.9,-0.22433,0.00067,2.54868]
[1780468577817,52.29,67334.93,135.9,-0.22433,0.00067,2.54868]
[1780468578668,52.29,67341.47,135.9,-0.21998,0.00067,2.52056]
[1780468579223,52.29,67353.78,135.9,-0.21188,0.00065,2.46683]
[1780468580067,52.3,67357.42,135.9,-0.20953,0.00065,2.45088]
[1780468581073,52.3,67363.25,135.9,-0.2058,0.00064,2.42519]
[1780468582540,52.3,67364.57,135.9,-0.20497,0.00064,2.41946]
[1780468583122,52.3,67364.57,135.9,-0.20497,0.00064,2.41946]
[1780468583652,52.3,67364.57,135.9,-0.20497,0.00064,2.41946]
[1780468583123,52.31,67361.34,135.9,-0.20706,0.00064,2.43392]
[1780468584428,52.31,67361.34,135.9,-0.20706,0.00064,2.43392]
[1780468584529,52.31,67359.59,135.9,-0.2082,0.00064,2.44177]
[1780468585418,52.31,67359.59,135.9,-0.2082,0.00064,2.44177]
[1780468585558,52.32,67361.36,135.9,-0.20708,0.00064,2.43406]
[1780468588187,52.33,67362.73,135.9,-0.20625,0.00064,2.42835]
[1780468590136,52.34,67358.8,135.9,-0.20881,0.00064,2.44597]
[1780468591812,52.34,67354.75,135.9,-0.21007,0.00065,2.43981]
[1780468591852,52.34,67354.75,135.9,-0.21007,0.00065,2.43981]
[1780468592150,52.34,67352.83,135.9,-0.21133,0.00065,2.44834]
[1780468592927,52.34,67352.83,135.9,-0.21133,0.00065,2.44834]
[1780468593724,52.34,67352.83,135.9,-0.21133,0.00065,2.44834]
[1780468593157,52.34,67347.59,135.9,-0.21478,0.00066,2.47139]
[1780468594163,52.35,67343.72,135.9,-0.21736,0.00066,2.48839]
[1780468595923,52.35,67343.59,135.9,-0.21746,0.00066,2.48906]
[1780468597451,52.36,67344.72,135.9,-0.21674,0.00066,2.48434]
[1780468598077,52.36,67344.72,135.9,-0.21674,0.00066,2.48434]
[1780468598538,52.36,67344.72,135.9,-0.21674,0.00066,2.48434]
[1780468599199,52.36,67347.67,135.9,-0.21482,0.00066,2.47163]
[1780468601210,52.37,67348.07,135.9,-0.21456,0.00066,2.46994]
[1780468602220,52.37,67346.33,135.9,-0.21574,0.00066,2.47772]
[1780468602812,52.37,67346.33,135.9,-0.21574,0.00066,2.47772]
[1780468603772,52.38,67347.03,135.9,-0.21529,0.00066,2.47478]
[1780468604234,52.38,67353.12,135.9,-0.2113,0.00065,2.44817]
[1780468605241,52.38,67362.51,135.9,-0.20524,0.00064,2.40683]
[1780468607973,52.39,67363.44,135.9,-0.20469,0.00064,2.40299]
[1780468608262,52.4,67372.45,135.9,-0.19899,0.00063,2.36303]
[1780468609340,52.4,67376.5,135.9,-0.19648,0.00062,2.3451]
[1780468611673,52.41,67376.43,135.9,-0.19655,0.00062,2.34561]
[1780468611733,52.41,67376.43,135.9,-0.19655,0.00062,2.34561]
[1780468611814,52.41,67376.61,135.9,-0.19646,0.00062,2.34499]
[1780468611906,52.41,67376.61,135.9,-0.19646,0.00062,2.34499]
[1780468612705,52.42,67378.12,135.9,-0.19555,0.00062,2.33842]
[1780468612813,52.42,67378.12,135.9,-0.19555,0.00062,2.33842]
[1780468613297,52.42,67369.28,135.9,-0.20111,0.00063,2.37805]
[1780468614303,52.43,67365.72,135.9,-0.2034,0.00064,2.39404]
[1780468615311,52.43,67367.47,135.9,-0.2023,0.00064,2.38641]
[1780468618332,52.45,67366.32,135.9,-0.2031,0.00064,2.39198]
[1780468619338,52.45,67367.54,135.9,-0.20235,0.00063,2.3867]
[1780468621353,52.46,67368.81,135.9,-0.20158,0.00063,2.38136]
[1780468622614,52.46,67368.81,135.9,-0.20158,0.00063,2.38136]
[1780468622719,52.47,67367.46,135.9,-0.20246,0.00063,2.38752]
[1780468623367,52.47,67361.94,135.9,-0.20601,0.00064,2.41214]
[1780468624374,52.48,67359.48,135.9,-0.20761,0.00064,2.42313]
[1780468627395,52.49,67361.35,135.9,-0.20646,0.00064,2.41522]
[1780468629409,52.5,67369.61,135.9,-0.20123,0.00063,2.37888]
[1780468629994,52.5,67369.61,135.9,-0.20123,0.00063,2.37888]
[1780468630416,52.5,67371.83,135.9,-0.19985,0.00063,2.36918]
[1780468631053,52.5,67371.83,135.9,-0.19985,0.00063,2.36918]
[1780468631423,52.51,67366.07,135.9,-0.20353,0.00064,2.39495]
[1780468632430,52.51,67363.6,135.9,-0.20512,0.00064,2.40604]
[1780468635451,52.53,67368.47,135.9,-0.20208,0.00063,2.38488]
[1780468638473,52.54,67367.12,135.9,-0.20301,0.00064,2.39136]
[1780468639825,52.55,67366.3,135.9,-0.20355,0.00064,2.39515]
[1780468640638,52.55,67358.68,135.9,-0.20845,0.00065,2.42892]
[1780468641494,52.56,67353.22,135.9,-0.21201,0.00065,2.45296]
[1780468642503,52.56,67347.48,135.9,-0.21578,0.00066,2.47806]
[1780468643508,52.56,67345.88,135.9,-0.21684,0.00066,2.48505]
[1780468644515,52.56,67347.03,135.9,-0.21609,0.00066,2.48009]
[1780468645080,52.56,67347.03,135.9,-0.21609,0.00066,2.48009]
[1780468645522,52.56,67349.0,135.9,-0.2148,0.00066,2.47157]
[1780468647688,52.57,67346.62,135.9,-0.21638,0.00066,2.48201]
[1780468649550,52.57,67349.94,135.9,-0.21421,0.00066,2.46766]
[1780468650557,52.57,67351.7,135.9,-0.21307,0.00065,2.46004]
[1780468651564,52.57,67352.35,135.9,-0.21126,0.00065,2.43305]
[1780468656599,52.59,67359.66,135.9,-0.20657,0.00065,2.40138]
[1780468657606,52.59,67363.2,135.9,-0.20432,0.00064,2.38589]
[1780468659290,52.6,67363.81,135.9,-0.20395,0.00064,2.38335]
[1780468659801,52.6,67363.81,135.9,-0.20395,0.00064,2.38335]
[1780468659620,52.6,67369.91,135.9,-0.20009,0.00063,2.35646]
[1780468659814,52.6,67369.91,135.9,-0.20009,0.00063,2.35646]
[1780468660126,52.6,67369.91,135.9,-0.20009,0.00063,2.35646]
[1780468660627,52.6,67372.45,135.9,-0.1985,0.00063,2.34524]
[1780468662965,52.61,67372.44,135.9,-0.19853,0.00063,2.34547]
[1780468664049,52.61,67371.91,135.9,-0.19888,0.00063,2.34793]
[1780468664655,52.61,67373.31,135.9,-0.19801,0.00063,2.34178]
[1780468667657,52.62,67373.5,135.9,-0.1979,0.00063,2.341]
[1780468668166,52.62,67373.53,135.9,-0.19788,0.00063,2.3409]
[1780468668179,52.62,67373.53,135.9,-0.19788,0.00063,2.3409]
[1780468668683,52.62,67375.81,135.9,-0.19646,0.00063,2.33076]
[1780468669169,52.62,67375.81,135.9,-0.19646,0.00063,2.33076]
[1780468669264,52.62,67375.81,135.9,-0.19646,0.00063,2.33076]
[1780468669691,52.62,67373.38,135.9,-0.19799,0.00063,2.34164]
[1780468670814,52.62,67373.38,135.9,-0.19799,0.00063,2.34164]
[1780468670820,52.62,67370.57,135.9,-0.19977,0.00063,2.35424]
[1780468671773,52.63,67368.66,135.9,-0.20101,0.00063,2.3629]
[1780468672711,52.63,67367.28,135.9,-0.20191,0.00064,2.36919]
[1780468673203,52.63,67367.28,135.9,-0.20191,0.00064,2.36919]
[1780468673303,52.63,67367.28,135.9,-0.20191,0.00064,2.36919]
[1780468673355,52.63,67367.28,135.9,-0.20191,0.00064,2.36919]
[1780468673719,52.64,67353.35,135.9,-0.2109,0.00065,2.43067]
[1780468674725,52.64,67345.72,135.9,-0.21593,0.00066,2.46399]
[1780468675732,52.64,67341.23,135.9,-0.21892,0.00067,2.48346]
[1780468676739,52.65,67339.08,135.9,-0.22036,0.00067,2.49275]
[1780468678511,52.65,67339.9,135.9,-0.21981,0.00067,2.48923]
[1780468678753,52.65,67337.95,135.9,-0.22112,0.00067,2.49764]
[1780468680410,52.65,67337.24,135.9,-0.2216,0.00067,2.5007]
[1780468680694,52.65,67337.24,135.9,-0.2216,0.00067,2.5007]
[1780468680767,52.65,67343.56,135.9,-0.21738,0.00066,2.47346]
[1780468681774,52.65,67349.77,135.9,-0.21328,0.00066,2.44653]
[1780468682598,52.65,67349.77,135.9,-0.21328,0.00066,2.44653]
[1780468682781,52.65,67344.15,135.9,-0.217,0.00066,2.47099]
[1780468683498,52.65,67344.15,135.9,-0.217,0.00066,2.47099]
[1780468683762,52.65,67344.15,135.9,-0.217,0.00066,2.47099]
[1780468683788,52.65,67340.96,135.9,-0.21913,0.00067,2.48481]
[1780468684795,52.65,67343.82,135.9,-0.21722,0.00066,2.47247]
[1780468685803,52.65,67345.77,135.9,-0.21594,0.00066,2.46405]
[1780468687816,52.65,67341.9,135.9,-0.21851,0.00067,2.48086]
[1780468688823,52.66,67343.33,135.9,-0.21757,0.00066,2.4747]
[1780468688930,52.66,67343.33,135.9,-0.21757,0.00066,2.4747]
[1780468689830,52.66,67335.7,135.9,-0.22267,0.00067,2.50756]
[1780468690837,52.66,67334.24,135.9,-0.22366,0.00067,2.51381]
[1780468691845,52.66,67332.72,135.9,-0.22468,0.00068,2.52029]
[1780468693858,52.65,67335.25,135.9,-0.22297,0.00067,2.50945]
[1780468695804,52.65,67335.25,135.9,-0.22297,0.00067,2.50945]
[1780468695814,52.65,67335.25,135.9,-0.22297,0.00067,2.50945]
[1780468696003,52.65,67334.27,135.9,-0.22363,0.00067,2.51363]
[1780468696246,52.65,67334.27,135.9,-0.22363,0.00067,2.51363]
[1780468696348,52.65,67336.47,135.9,-0.22213,0.00067,2.50411]
[1780468697789,52.65,67344.09,135.9,-0.21704,0.00066,2.47126]
[1780468698298,52.65,67344.09,135.9,-0.21704,0.00066,2.47126]
[1780468698355,52.65,67344.09,135.9,-0.21704,0.00066,2.47126]
[1780468698633,52.65,67344.09,135.9,-0.21704,0.00066,2.47126]
[1780468698813,52.65,67344.09,135.9,-0.21704,0.00066,2.47126]
[1780468698696,52.65,67343.93,135.9,-0.21715,0.00066,2.47198]
[1780468699868,52.65,67355.27,135.9,-0.20971,0.00065,2.42264]
[1780468700108,52.65,67355.27,135.9,-0.20971,0.00065,2.42264]
[1780468700112,52.65,67355.27,135.9,-0.20971,0.00065,2.42264]
[1780468700132,52.65,67355.27,135.9,-0.20971,0.00065,2.42264]
[1780468700624,52.65,67355.27,135.9,-0.20971,0.00065,2.42264]
[1780468700663,52.65,67364.19,135.9,-0.20397,0.00064,2.38349]
[1780468701605,52.65,67370.47,135.9,-0.19997,0.00063,2.35566]
[1780468702232,52.65,67370.47,135.9,-0.19997,0.00063,2.35566]
[1780468703305,52.66,67365.57,135.9,-0.2031,0.00064,2.37746]
[1780468703988,52.66,67365.57,135.9,-0.2031,0.00064,2.37746]
[1780468704072,52.66,67363.11,135.9,-0.20467,0.00064,2.38833]
[1780468707174,52.66,67362.22,135.9,-0.20525,0.00064,2.39235]
[1780468707275,52.66,67359.57,135.9,-0.20697,0.00064,2.4041]
[1780468707965,52.66,67362.04,135.9,-0.20538,0.00064,2.39322]
[1780468712002,52.67,67361.37,135.9,-0.20441,0.00064,2.37184]
[1780468713394,52.67,67361.37,135.9,-0.20441,0.00064,2.37184]
[1780468713609,52.67,67361.37,135.9,-0.20441,0.00064,2.37184]
[1780468713730,52.67,67361.37,135.9,-0.20441,0.00064,2.37184]
[1780468713786,52.67,67361.37,135.9,-0.20441,0.00064,2.37184]
[1780468713826,52.67,67359.08,135.9,-0.20589,0.00065,2.38201]
[1780468714017,52.67,67363.06,135.9,-0.20333,0.00064,2.36445]
[1780468715351,52.67,67365.75,135.9,-0.2016,0.00064,2.35252]
[1780468716485,52.67,67365.75,135.9,-0.2016,0.00064,2.35252]
[1780468716563,52.67,67369.33,135.9,-0.19932,0.00063,2.33663]
[1780468718046,52.67,67371.68,135.9,-0.19784,0.00063,2.32621]
[1780468719224,52.67,67371.68,135.9,-0.19784,0.00063,2.32621]
[1780468719261,52.67,67371.68,135.9,-0.19784,0.00063,2.32621]
[1780468720060,52.67,67374.36,135.9,-0.19616,0.00063,2.31433]
[1780468721868,52.67,67374.36,135.9,-0.19616,0.00063,2.31433]
[1780468721513,52.67,67378.97,135.9,-0.19328,0.00062,2.29377]
[1780468722814,52.67,67378.97,135.9,-0.19328,0.00062,2.29377]
[1780468722855,52.68,67373.67,135.9,-0.19662,0.00063,2.31757]
[1780468723306,52.68,67373.67,135.9,-0.19662,0.00063,2.31757]
[1780468723456,52.68,67373.67,135.9,-0.19662,0.00063,2.31757]
[1780468724760,52.68,67372.94,135.9,-0.19708,0.00063,2.32087]
[1780468724844,52.68,67369.66,135.9,-0.19916,0.00063,2.3355]
[1780468725557,52.68,67365.62,135.9,-0.20174,0.00064,2.35345]
[1780468726129,52.68,67362.71,135.9,-0.2036,0.00064,2.36632]
[1780468727108,52.68,67361.01,135.9,-0.20469,0.00064,2.37381]
[1780468728062,52.68,67361.01,135.9,-0.20469,0.00064,2.37381]
[1780468729521,52.68,67361.28,135.9,-0.20452,0.00064,2.3726]
[1780468729622,52.68,67363.03,135.9,-0.20339,0.00064,2.36486]
[1780468730130,52.68,67361.64,135.9,-0.20428,0.00064,2.371]
[1780468732144,52.68,67364.76,135.9,-0.20227,0.00064,2.35717]
[1780468734640,52.68,67363.83,135.9,-0.20287,0.00064,2.36128]
[1780468736432,52.68,67363.35,135.9,-0.20317,0.00064,2.36339]
[1780468736624,52.68,67363.35,135.9,-0.20317,0.00064,2.36339]
[1780468736831,52.68,67363.35,135.9,-0.20317,0.00064,2.36339]
[1780468737736,52.68,67363.24,135.9,-0.20324,0.00064,2.36387]
[1780468737770,52.68,67369.96,135.9,-0.19896,0.00063,2.33407]
[1780468738150,52.68,67369.96,135.9,-0.19896,0.00063,2.33407]
[1780468738602,52.68,67369.96,135.9,-0.19896,0.00063,2.33407]
[1780468738806,52.68,67372.51,135.9,-0.19735,0.00063,2.32276]
[1780468739193,52.68,67383.0,135.9,-0.19081,0.00062,2.27592]
[1780468741202,52.68,67383.87,135.9,-0.19029,0.00062,2.27212]
[1780468741825,52.68,67383.87,135.9,-0.19029,0.00062,2.27212]
[1780468742215,52.69,67378.53,135.9,-0.19363,0.00062,2.29624]
[1780468743222,52.69,67376.47,135.9,-0.19492,0.00063,2.30552]
[1780468744229,52.69,67373.7,135.9,-0.19667,0.00063,2.31793]
[1780468746243,52.7,67377.07,135.9,-0.19457,0.00062,2.303]
[1780468747250,52.7,67378.77,135.9,-0.19352,0.00062,2.29547]
[1780468748257,52.7,67377.61,135.9,-0.19425,0.00062,2.30073]
[1780468750271,52.7,67380.04,135.9,-0.19276,0.00062,2.29001]
[1780468754899,52.71,67379.72,135.9,-0.19299,0.00062,2.29168]
[1780468754923,52.71,67379.72,135.9,-0.19299,0.00062,2.29168]
[1780468754298,52.71,67373.99,135.9,-0.19658,0.00063,2.31733]
[1780468755244,52.71,67373.99,135.9,-0.19658,0.00063,2.31733]
[1780468755498,52.72,67367.12,135.9,-0.20094,0.00064,2.3479]
[1780468756313,52.72,67362.18,135.9,-0.2041,0.00064,2.36974]
[1780468758021,52.72,67362.2,135.9,-0.20408,0.00064,2.36964]
[1780468758782,52.72,67362.2,135.9,-0.20408,0.00064,2.36964]
[1780468758883,52.71,67360.55,135.9,-0.20514,0.00064,2.3769]
[1780468760341,52.72,67358.77,135.9,-0.2063,0.00065,2.38479]
[1780468761048,52.72,67358.77,135.9,-0.2063,0.00065,2.38479]
[1780468761955,52.72,67358.77,135.9,-0.2063,0.00065,2.38479]
[1780468761993,52.72,67358.77,135.9,-0.2063,0.00065,2.38479]
[1780468762029,52.72,67358.44,135.9,-0.20652,0.00065,2.38626]
[1780468762032,52.72,67358.44,135.9,-0.20652,0.00065,2.38626]
[1780468762194,52.72,67358.44,135.9,-0.20652,0.00065,2.38626]
[1780468762972,52.72,67358.44,135.9,-0.20652,0.00065,2.38626]
[1780468762988,52.72,67374.5,135.9,-0.19628,0.00063,2.31521]
[1780468763014,52.72,67374.5,135.9,-0.19628,0.00063,2.31521]
[1780468763061,52.72,67374.5,135.9,-0.19628,0.00063,2.31521]
[1780468763509,52.72,67385.43,135.9,-0.18949,0.00061,2.26628]
[1780468764371,52.72,67387.49,135.9,-0.18823,0.00061,2.25704]
[1780468765250,52.72,67387.49,135.9,-0.18823,0.00061,2.25704]
[1780468765679,52.72,67387.49,135.9,-0.18823,0.00061,2.25704]
[1780468765797,52.72,67387.49,135.9,-0.18823,0.00061,2.25704]
[1780468765842,52.72,67392.0,135.9,-0.18548,0.00061,2.23678]
[1780468766629,52.72,67402.4,135.9,-0.17925,0.00059,2.18985]
[1780468767461,52.72,67402.4,135.9,-0.17925,0.00059,2.18985]
[1780468767465,52.72,67402.4,135.9,-0.17925,0.00059,2.18985]
[1780468767656,52.72,67402.4,135.9,-0.17925,0.00059,2.18985]
[1780468767742,52.72,67404.26,135.9,-0.17816,0.00059,2.18152]
[1780468768698,52.72,67409.51,135.9,-0.17508,0.00058,2.15779]
[1780468769448,52.72,67409.51,135.9,-0.17508,0.00058,2.15779]
[1780468770077,52.73,67408.81,135.9,-0.17551,0.00059,2.16106]
[1780468770530,52.73,67408.81,135.9,-0.17551,0.00059,2.16106]
[1780468770699,52.73,67408.81,135.9,-0.17551,0.00059,2.16106]
[1780468770827,52.73,67408.81,135.9,-0.17551,0.00059,2.16106]
[1780468771235,52.73,67408.64,135.9,-0.17562,0.00059,2.16193]
[1780468771420,52.73,67414.81,135.9,-0.17055,0.00058,2.109]
[1780468772047,52.73,67414.81,135.9,-0.17055,0.00058,2.109]
[1780468772712,52.73,67414.81,135.9,-0.17055,0.00058,2.109]
[1780468772813,52.73,67419.21,135.9,-0.16802,0.00057,2.08907]
[1780468773598,52.73,67419.21,135.9,-0.16802,0.00057,2.08907]
[1780468773660,52.73,67419.21,135.9,-0.16802,0.00057,2.08907]
[1780468773903,52.74,67422.22,135.9,-0.16632,0.00057,2.0755]
[1780468774441,52.74,67418.4,135.9,-0.16852,0.00057,2.09304]
[1780468775448,52.74,67416.84,135.9,-0.16944,0.00058,2.10026]
[1780468777627,52.75,67417.84,135.9,-0.16888,0.00057,2.09584]
[1780468777687,52.75,67415.76,135.9,-0.17009,0.00058,2.10542]
[1780468778508,52.75,67415.76,135.9,-0.17009,0.00058,2.10542]
[1780468778510,52.75,67415.76,135.9,-0.17009,0.00058,2.10542]
[1780468778986,52.75,67415.76,135.9,-0.17009,0.00058,2.10542]
[1780468778667,52.76,67401.43,135.9,-0.17851,0.0006,2.17058]
[1780468779112,52.76,67401.43,135.9,-0.17851,0.0006,2.17058]
[1780468779477,52.76,67393.9,135.9,-0.18304,0.0006,2.20471]
[1780468780680,52.76,67393.9,135.9,-0.18304,0.0006,2.20471]
[1780468780900,52.76,67388.01,135.9,-0.18662,0.00061,2.23123]
[1780468782003,52.76,67386.2,135.9,-0.18775,0.00061,2.23951]
[1780468782494,52.76,67386.2,135.9,-0.18775,0.00061,2.23951]
[1780468782571,52.76,67386.2,135.9,-0.18775,0.00061,2.23951]
[1780468782619,52.77,67380.82,135.9,-0.19109,0.00062,2.26377]
[1780468783505,52.77,67378.45,135.9,-0.19258,0.00062,2.27448]
[1780468784715,52.77,67378.45,135.9,-0.19258,0.00062,2.27448]
[1780468785891,52.77,67378.2,135.9,-0.19275,0.00062,2.27569]
[1780468785910,52.77,67378.2,135.9,-0.19275,0.00062,2.27569]
[1780468785938,52.77,67378.2,135.9,-0.19275,0.00062,2.27569]
[1780468786003,52.77,67378.2,135.9,-0.19275,0.00062,2.27569]
[1780468786004,52.78,67383.85,135.9,-0.18925,0.00062,2.25049]
[1780468786384,52.78,67383.85,135.9,-0.18925,0.00062,2.25049]
[1780468786526,52.78,67396.3,135.9,-0.18167,0.0006,2.1945]
[1780468787649,52.78,67396.3,135.9,-0.18167,0.0006,2.1945]
[1780468788020,52.78,67397.53,135.9,-0.18094,0.0006,2.18901]
[1780468788804,52.78,67397.53,135.9,-0.18094,0.0006,2.18901]
[1780468789531,52.78,67398.05,135.9,-0.18064,0.0006,2.18671]
[1780468790010,52.78,67398.05,135.9,-0.18064,0.0006,2.18671]
[1780468790620,52.78,67397.67,135.9,-0.18087,0.0006,2.18843]
[1780468790800,52.78,67397.67,135.9,-0.18087,0.0006,2.18843]
[1780468790905,52.78,67404.67,135.9,-0.1767,0.00059,2.15678]
[1780468792567,52.78,67402.92,135.9,-0.17774,0.00059,2.16478]
[1780468793612,52.78,67402.92,135.9,-0.17774,0.00059,2.16478]
[1780468793627,52.78,67401.61,135.9,-0.17853,0.00059,2.17074]
[1780468794542,52.78,67401.61,135.9,-0.17853,0.00059,2.17074]
[1780468794583,52.78,67397.24,135.9,-0.18114,0.0006,2.19051]
[1780468795589,52.78,67395.5,135.9,-0.18219,0.0006,2.19835]
[1780468796685,52.78,67395.5,135.9,-0.18219,0.0006,2.19835]
[1780468796764,52.78,67394.15,135.9,-0.18299,0.0006,2.20433]
[1780468798148,52.78,67393.97,135.9,-0.18307,0.0006,2.20497]
[1780468798610,52.77,67398.21,135.9,-0.18052,0.0006,2.18581]
[1780468799617,52.77,67402.87,135.9,-0.17774,0.00059,2.16475]
[1780468800978,52.77,67402.87,135.9,-0.17774,0.00059,2.16475]
[1780468801044,52.78,67404.95,135.9,-0.17651,0.00059,2.15536]
[1780468801722,52.78,67404.95,135.9,-0.17651,0.00059,2.15536]
[1780468802012,52.78,67401.99,135.9,-0.17827,0.00059,2.16881]
[1780468802753,52.78,67401.99,135.9,-0.17827,0.00059,2.16881]
[1780468802821,52.78,67398.0,135.9,-0.18067,0.0006,2.18698]
[1780468803648,52.79,67394.75,135.9,-0.18265,0.0006,2.20183]
[1780468804654,52.79,67383.37,135.9,-0.18962,0.00062,2.25315]
[1780468805398,52.79,67383.37,135.9,-0.18962,0.00062,2.25315]
[1780468806032,52.79,67387.0,135.9,-0.1874,0.00061,2.23696]
[1780468806072,52.79,67387.0,135.9,-0.1874,0.00061,2.23696]
[1780468806668,52.8,67391.38,135.9,-0.18473,0.00061,2.21731]
[1780468807262,52.8,67391.38,135.9,-0.18473,0.00061,2.21731]
[1780468809690,52.8,67388.88,135.9,-0.18629,0.00061,2.22883]
[1780468811554,52.81,67388.71,135.9,-0.1864,0.00061,2.22965]
[1780468811704,52.81,67386.96,135.9,-0.18748,0.00061,2.23757]
[1780468813275,52.81,67385.81,135.9,-0.18819,0.00061,2.24278]
[1780468813803,52.81,67373.54,135.9,-0.19583,0.00063,2.29764]
[1780468814728,52.81,67368.53,135.9,-0.19901,0.00064,2.31994]
[1780468815733,52.81,67365.01,135.9,-0.20126,0.00064,2.33555]
[1780468818754,52.81,67367.18,135.9,-0.19988,0.00064,2.32597]
[1780468823788,52.82,67365.07,135.9,-0.20124,0.00064,2.33538]
[1780468825803,52.82,67367.03,135.9,-0.19999,0.00064,2.32672]
[1780468826810,52.82,67368.29,135.9,-0.19919,0.00064,2.32116]
[1780468828826,52.82,67372.32,135.9,-0.19664,0.00063,2.30332]
[1780468830018,52.82,67377.02,135.9,-0.19369,0.00063,2.28244]
[1780468830923,52.82,67379.48,135.9,-0.19217,0.00062,2.27153]
[1780468831846,52.82,67379.11,135.9,-0.19092,0.00062,2.24832]
[1780468832853,52.83,67383.73,135.9,-0.18807,0.00062,2.22772]
[1780468833242,52.83,67383.73,135.9,-0.18807,0.00062,2.22772]
[1780468833877,52.83,67385.95,135.9,-0.18672,0.00062,2.21789]
[1780468834876,52.83,67384.72,135.9,-0.18747,0.00062,2.22341]
[1780468835883,52.83,67383.27,135.9,-0.18837,0.00062,2.22991]
[1780468836890,52.83,67386.0,135.9,-0.18669,0.00062,2.21769]
[1780468840944,52.84,67386.48,135.9,-0.18641,0.00061,2.21566]
[1780468841924,52.84,67399.94,135.9,-0.17827,0.0006,2.15509]
[1780468843017,52.84,67399.94,135.9,-0.17827,0.0006,2.15509]
[1780468842932,52.84,67394.2,135.9,-0.18173,0.0006,2.1811]
[1780468843939,52.84,67391.4,135.9,-0.18344,0.00061,2.1938]
[1780468846770,52.85,67391.2,135.9,-0.18358,0.00061,2.19484]
[1780468846960,52.85,67394.02,135.9,-0.18188,0.0006,2.18221]
[1780468847967,52.85,67397.38,135.9,-0.17986,0.0006,2.16713]
[1780468848974,52.85,67395.76,135.9,-0.18085,0.0006,2.17453]
[1780468849269,52.85,67395.76,135.9,-0.18085,0.0006,2.17453]
[1780468849367,52.85,67395.76,135.9,-0.18085,0.0006,2.17453]
[1780468849981,52.86,67385.44,135.9,-0.18715,0.00062,2.22103]
[1780468851995,52.86,67383.73,135.9,-0.1882,0.00062,2.2287]
[1780468852212,52.86,67383.73,135.9,-0.1882,0.00062,2.2287]
[1780468852219,52.86,67383.73,135.9,-0.1882,0.00062,2.2287]
[1780468853002,52.86,67392.72,135.9,-0.1827,0.00061,2.18831]
[1780468854009,52.86,67395.96,135.9,-0.18075,0.0006,2.17378]
[1780468854901,52.86,67395.96,135.9,-0.18075,0.0006,2.17378]
[1780468854942,52.86,67395.96,135.9,-0.18075,0.0006,2.17378]
[1780468855016,52.86,67401.66,135.9,-0.17735,0.0006,2.14813]
[1780468856023,52.86,67403.47,135.9,-0.17629,0.00059,2.14006]
[1780468857030,52.87,67399.12,135.9,-0.17889,0.0006,2.15984]
[1780468858037,52.87,67397.3,135.9,-0.18,0.0006,2.16816]
[1780468863072,52.88,67396.3,135.9,-0.18066,0.0006,2.17311]
[1780468865086,52.89,67398.68,135.9,-0.17925,0.0006,2.16255]
[1780468868106,52.9,67397.31,135.9,-0.18011,0.0006,2.16901]
[1780468872406,52.91,67396.91,135.9,-0.18039,0.0006,2.17108]
[1780468872814,52.91,67396.91,135.9,-0.18039,0.0006,2.17108]
[1780468872873,52.91,67397.12,135.9,-0.18028,0.0006,2.1703]
[1780468873729,52.92,67385.38,135.9,-0.18745,0.00062,2.22326]
[1780468874149,52.92,67381.76,135.9,-0.18969,0.00062,2.23946]
[1780468875159,52.92,67383.33,135.9,-0.18873,0.00062,2.23257]
[1780468877173,52.93,67382.04,135.9,-0.18957,0.00062,2.23858]
[1780468878180,52.93,67380.69,135.9,-0.19042,0.00062,2.24473]
[1780468883978,52.95,67380.25,135.9,-0.19077,0.00062,2.24723]
[1780468884055,52.95,67378.13,135.9,-0.1921,0.00062,2.25679]
[1780468887244,52.96,67375.64,135.9,-0.1937,0.00063,2.26815]
[1780468891272,52.97,67375.48,135.9,-0.19234,0.00063,2.2441]
[1780468896391,52.98,67375.64,135.9,-0.19231,0.00063,2.24382]
[1780468897114,52.99,67367.58,135.9,-0.19743,0.00064,2.2797]
[1780468897345,52.99,67353.87,135.9,-0.20631,0.00066,2.3401]
[1780468898328,52.99,67348.6,135.9,-0.20978,0.00066,2.36308]
[1780468901102,52.98,67351.98,135.9,-0.20753,0.00066,2.34824]
[1780468901349,52.98,67354.18,135.9,-0.20608,0.00066,2.33859]
[1780468903929,52.98,67354.91,135.9,-0.2056,0.00065,2.33538]
[1780468903996,52.98,67354.71,135.9,-0.20573,0.00065,2.33624]
[1780468904370,52.98,67350.11,135.9,-0.20876,0.00066,2.35633]
[1780468906570,52.98,67349.04,135.9,-0.20946,0.00066,2.36096]
[1780468907119,52.98,67347.58,135.9,-0.21042,0.00066,2.36727]
[1780468908123,52.98,67347.58,135.9,-0.21042,0.00066,2.36727]
[1780468907391,52.98,67348.78,135.9,-0.20962,0.00066,2.36201]
[1780468908876,52.98,67348.78,135.9,-0.20962,0.00066,2.36201]
[1780468909875,52.98,67347.75,135.9,-0.2103,0.00066,2.36645]
[1780468910084,52.98,67347.75,135.9,-0.2103,0.00066,2.36645]
[1780468910861,52.97,67346.1,135.9,-0.21138,0.00067,2.37353]
[1780468912775,52.97,67346.51,135.9,-0.2111,0.00067,2.3717]
[1780468914442,52.97,67343.94,135.9,-0.21281,0.00067,2.38283]
[1780468915449,52.97,67342.57,135.9,-0.21373,0.00067,2.38877]
[1780468917463,52.97,67341.26,135.9,-0.2146,0.00067,2.39442]
[1780468919814,52.97,67341.05,135.9,-0.21474,0.00067,2.39532]
[1780468919915,52.97,67339.8,135.9,-0.21558,0.00067,2.4007]
[1780468920484,52.97,67337.36,135.9,-0.21724,0.00068,2.41128]
[1780468921779,52.97,67337.36,135.9,-0.21724,0.00068,2.41128]
[1780468922041,52.97,67336.16,135.9,-0.21806,0.00068,2.41649]
[1780468922597,52.97,67336.16,135.9,-0.21806,0.00068,2.41649]
[1780468923171,52.97,67336.16,135.9,-0.21806,0.00068,2.41649]
[1780468922797,52.98,67332.19,135.9,-0.22077,0.00068,2.43355]
[1780468923505,52.98,67329.83,135.9,-0.22239,0.00069,2.44366]
[1780468924939,52.98,67328.13,135.9,-0.22356,0.00069,2.45091]
[1780468925645,52.98,67328.13,135.9,-0.22356,0.00069,2.45091]
[1780468925731,52.98,67330.88,135.9,-0.22167,0.00068,2.4392]
[1780468926935,52.98,67330.88,135.9,-0.22167,0.00068,2.4392]
[1780468926997,52.98,67327.2,135.9,-0.22421,0.00069,2.4549]
[1780468928415,52.98,67326.2,135.9,-0.2249,0.00069,2.45915]
[1780468931071,52.98,67325.91,135.9,-0.2251,0.00069,2.46039]
[1780468931561,52.98,67330.21,135.9,-0.22214,0.00069,2.44213]
[1780468933432,52.98,67330.19,135.9,-0.22216,0.00069,2.44224]
[1780468933947,52.98,67330.19,135.9,-0.22216,0.00069,2.44224]
[1780468934582,52.98,67325.84,135.9,-0.22516,0.00069,2.46078]
[1780468935589,52.98,67324.71,135.9,-0.22594,0.00069,2.46557]
[1780468936767,52.98,67324.71,135.9,-0.22594,0.00069,2.46557]
[1780468936773,52.98,67326.08,135.9,-0.225,0.00069,2.45976]
[1780468937603,52.98,67332.53,135.9,-0.22057,0.00068,2.4323]
[1780468938424,52.98,67332.53,135.9,-0.22057,0.00068,2.4323]
[1780468938817,52.98,67332.53,135.9,-0.22057,0.00068,2.4323]
[1780468939087,52.98,67332.53,135.9,-0.22057,0.00068,2.4323]
[1780468939119,52.98,67333.28,135.9,-0.22006,0.00068,2.42912]
[1780468939617,52.98,67337.36,135.9,-0.21727,0.00068,2.4115]
[1780468941029,52.98,67338.59,135.9,-0.21643,0.00067,2.40612]
[1780468942646,52.97,67339.15,135.9,-0.21604,0.00067,2.40362]
[1780468942815,52.97,67339.15,135.9,-0.21604,0.00067,2.40362]
[1780468943147,52.97,67337.5,135.9,-0.21714,0.00068,2.41064]
[1780468943223,52.97,67337.5,135.9,-0.21714,0.00068,2.41064]
[1780468943351,52.97,67337.5,135.9,-0.21714,0.00068,2.41064]
[1780468943836,52.97,67337.5,135.9,-0.21714,0.00068,2.41064]
[1780468943856,52.97,67321.07,135.9,-0.22841,0.0007,2.48059]
[1780468944388,52.97,67321.07,135.9,-0.22841,0.0007,2.48059]
[1780468944653,52.97,67313.9,135.9,-0.23343,0.0007,2.51062]
[1780468947079,52.97,67316.2,135.9,-0.2318,0.0007,2.50091]
[1780468947675,52.96,67314.93,135.9,-0.23268,0.0007,2.50618]
[1780468948601,52.96,67314.93,135.9,-0.23268,0.0007,2.50618]
[1780468948755,52.96,67314.93,135.9,-0.23268,0.0007,2.50618]
[1780468950373,52.96,67315.84,135.9,-0.23203,0.0007,2.50229]
[1780468950378,52.96,67315.84,135.9,-0.23203,0.0007,2.50229]
[1780468951309,52.96,67315.72,135.9,-0.23211,0.0007,2.50275]
[1780468951381,52.96,67315.72,135.9,-0.23211,0.0007,2.50275]
[1780468951450,52.96,67315.72,135.9,-0.23211,0.0007,2.50275]
[1780468951706,52.96,67310.31,135.9,-0.2345,0.00071,2.50065]
[1780468952423,52.96,67310.31,135.9,-0.2345,0.00071,2.50065]
[1780468952740,52.96,67310.31,135.9,-0.2345,0.00071,2.50065]
[1780468953099,52.95,67306.13,135.9,-0.23747,0.00072,2.51792]
[1780468953255,52.95,67306.13,135.9,-0.23747,0.00072,2.51792]
[1780468953373,52.95,67306.13,135.9,-0.23747,0.00072,2.51792]
[1780468953719,52.95,67306.5,135.9,-0.23721,0.00072,2.51639]
[1780468956740,52.95,67301.89,135.9,-0.24049,0.00072,2.53518]
[1780468958814,52.94,67301.47,135.9,-0.24078,0.00072,2.53682]
[1780468958999,52.94,67301.47,135.9,-0.24078,0.00072,2.53682]
[1780468959110,52.94,67300.85,135.9,-0.24121,0.00072,2.53927]
[1780468960168,52.94,67300.85,135.9,-0.24121,0.00072,2.53927]
[1780468959761,52.94,67297.67,135.9,-0.24351,0.00073,2.55225]
[1780468961152,52.94,67297.67,135.9,-0.24351,0.00073,2.55225]
[1780468961200,52.94,67297.67,135.9,-0.24351,0.00073,2.55225]
[1780468961156,52.94,67293.86,135.9,-0.24629,0.00073,2.56774]
[1780468961813,52.94,67293.86,135.9,-0.24629,0.00073,2.56774]
[1780468962014,52.94,67298.62,135.9,-0.24282,0.00073,2.54839]
[1780468962895,52.94,67298.62,135.9,-0.24282,0.00073,2.54839]
[1780468962921,52.93,67303.05,135.9,-0.2396,0.00072,2.53014]
[1780468963858,52.93,67303.05,135.9,-0.2396,0.00072,2.53014]
[1780468966809,52.92,67301.07,135.9,-0.24098,0.00072,2.538]
[1780468969163,52.92,67300.4,135.9,-0.24145,0.00072,2.54066]
[1780468969166,52.92,67300.4,135.9,-0.24145,0.00072,2.54066]
[1780468969830,52.91,67297.89,135.9,-0.24325,0.00073,2.5508]
[1780468970837,52.91,67295.79,135.9,-0.24477,0.00073,2.55931]
[1780468971814,52.91,67295.79,135.9,-0.24477,0.00073,2.55931]
[1780468971845,52.91,67295.29,135.9,-0.24513,0.00073,2.56128]
[1780468972852,52.91,67293.22,135.9,-0.24664,0.00073,2.56968]
[1780468973860,52.91,67295.49,135.9,-0.24498,0.00073,2.56048]
[1780468974867,52.91,67296.83,135.9,-0.24401,0.00073,2.55503]
[1780468976097,52.91,67295.52,135.9,-0.24496,0.00073,2.56037]
[1780468976881,52.91,67290.53,135.9,-0.24862,0.00074,2.58057]
[1780468977888,52.91,67289.34,135.9,-0.24949,0.00074,2.58534]
[1780468981917,52.91,67287.73,135.9,-0.25067,0.00074,2.59173]
[1780468982924,52.91,67284.09,135.9,-0.25336,0.00074,2.60623]
[1780468986504,52.9,67284.02,135.9,-0.25339,0.00074,2.60639]
[1780468986952,52.9,67284.08,135.9,-0.25334,0.00074,2.60611]
[1780468988317,52.9,67284.06,135.9,-0.25334,0.00074,2.60616]
[1780468988334,52.9,67284.06,135.9,-0.25334,0.00074,2.60616]
[1780468988373,52.9,67284.06,135.9,-0.25334,0.00074,2.60616]
[1780468989025,52.9,67284.06,135.9,-0.25334,0.00074,2.60616]
[1780468989085,52.9,67284.06,135.9,-0.25334,0.00074,2.60616]
[1780468989121,52.9,67282.39,135.9,-0.25458,0.00074,2.61275]
[1780468989973,52.9,67281.07,135.9,-0.25557,0.00075,2.61799]
[1780468990980,52.9,67275.37,135.9,-0.25984,0.00075,2.6404]
[1780468991987,52.89,67269.65,135.9,-0.26416,0.00076,2.66259]
[1780468993032,52.89,67269.65,135.9,-0.26416,0.00076,2.66259]
[1780468993130,52.89,67268.61,135.9,-0.26494,0.00076,2.66656]
[1780468994178,52.89,67268.61,135.9,-0.26494,0.00076,2.66656]
[1780468994148,52.89,67267.23,135.9,-0.26598,0.00076,2.67182]
[1780468994717,52.89,67267.23,135.9,-0.26598,0.00076,2.67182]
[1780468994795,52.89,67267.23,135.9,-0.26598,0.00076,2.67182]
[1780468994944,52.89,67267.23,135.9,-0.26598,0.00076,2.67182]
[1780468995008,52.89,67266.68,135.9,-0.26639,0.00076,2.67388]
[1780468996223,52.89,67266.68,135.9,-0.26639,0.00076,2.67388]
[1780468996143,52.89,67268.05,135.9,-0.26534,0.00076,2.66857]
[1780468996428,52.89,67268.05,135.9,-0.26534,0.00076,2.66857]
[1780468996485,52.89,67268.05,135.9,-0.26534,0.00076,2.66857]
[1780468997255,52.89,67268.05,135.9,-0.26534,0.00076,2.66857]
[1780468997208,52.88,67282.54,135.9,-0.25442,0.00074,2.6119]
[1780468998032,52.88,67288.69,135.9,-0.24985,0.00074,2.5873]
[1780469002060,52.88,67284.66,135.9,-0.25283,0.00074,2.60337]
[1780469003067,52.88,67282.9,135.9,-0.25413,0.00074,2.61035]
[1780469008102,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469008665,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469008669,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469008698,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469008896,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469009009,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469009088,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469009188,52.87,67283.14,135.9,-0.25392,0.00074,2.6092]
[1780469009243,52.87,67262.68,135.9,-0.26937,0.00077,2.68874]
[1780469009710,52.87,67262.68,135.9,-0.26937,0.00077,2.68874]
[1780469009782,52.87,67262.68,135.9,-0.26937,0.00077,2.68874]
[1780469010148,52.87,67253.73,135.9,-0.27628,0.00078,2.72237]
[1780469011221,52.86,67265.12,135.9,-0.26617,0.00077,2.65526]
[1780469011784,52.86,67265.12,135.9,-0.26617,0.00077,2.65526]
[1780469011796,52.86,67265.12,135.9,-0.26617,0.00077,2.65526]
[1780469012161,52.86,67266.68,135.9,-0.26497,0.00077,2.64926]
[1780469013258,52.86,67266.68,135.9,-0.26497,0.00077,2.64926]
[1780469013289,52.86,67265.33,135.9,-0.266,0.00077,2.65441]
[1780469014282,52.86,67264.19,135.9,-0.26687,0.00077,2.65874]
[1780469015238,52.86,67264.19,135.8,-0.26687,0.00077,2.65874]
[1780469015304,52.86,67263.75,135.8,-0.2672,0.00077,2.66042]
[1780469015323,52.86,67263.75,135.8,-0.2672,0.00077,2.66042]
[1780469016190,52.86,67263.39,135.8,-0.26748,0.00077,2.6618]
[1780469017197,52.86,67261.71,135.8,-0.26877,0.00077,2.66816]
[1780469019823,52.85,67261.33,135.8,-0.26904,0.00077,2.6695]
[1780469019869,52.85,67261.33,135.8,-0.26904,0.00077,2.6695]
[1780469019930,52.85,67261.33,135.8,-0.26904,0.00077,2.6695]
[1780469020248,52.85,67261.33,135.8,-0.26904,0.00077,2.6695]
[1780469020302,52.85,67268.25,135.8,-0.26371,0.00076,2.64289]
[1780469020815,52.85,67268.25,135.8,-0.26371,0.00076,2.64289]
[1780469020855,52.85,67268.25,135.8,-0.26371,0.00076,2.64289]
[1780469021260,52.85,67267.81,135.8,-0.26404,0.00076,2.64458]
[1780469022267,52.85,67266.19,135.8,-0.26528,0.00077,2.6508]
[1780469024282,52.84,67264.99,135.8,-0.26618,0.00077,2.65534]
[1780469025288,52.84,67266.34,135.8,-0.26514,0.00077,2.6501]
[1780469026295,52.84,67265.02,135.8,-0.26614,0.00077,2.65513]
[1780469028126,52.83,67265.17,135.8,-0.26602,0.00077,2.65452]
[1780469029317,52.83,67267.73,135.8,-0.26404,0.00077,2.64456]
[1780469031159,52.83,67267.73,135.8,-0.26404,0.00077,2.64456]
[1780469031252,52.83,67268.09,135.8,-0.26375,0.00076,2.6431]
[1780469031962,52.83,67268.09,135.8,-0.26375,0.00076,2.6431]
[1780469033000,52.82,67268.78,135.8,-0.26322,0.00076,2.64039]
[1780469033204,52.82,67270.61,135.8,-0.26181,0.00076,2.63324]
[1780469033725,52.82,67270.61,135.8,-0.26181,0.00076,2.63324]
[1780469034322,52.82,67265.19,135.8,-0.26595,0.00077,2.65418]
[1780469034359,52.82,67259.3,135.8,-0.2705,0.00077,2.67666]
[1780469035366,52.82,67257.36,135.8,-0.27199,0.00078,2.68396]
[1780469037515,52.81,67257.87,135.8,-0.27157,0.00078,2.6819]
[1780469037668,52.81,67257.87,135.8,-0.27157,0.00078,2.6819]
[1780469037874,52.81,67257.87,135.8,-0.27157,0.00078,2.6819]
[1780469037917,52.81,67257.87,135.8,-0.27157,0.00078,2.6819]
[1780469038019,52.81,67257.95,135.8,-0.27149,0.00078,2.68153]
[1780469038552,52.81,67257.95,135.8,-0.27149,0.00078,2.68153]
[1780469038704,52.81,67250.73,135.8,-0.27713,0.00078,2.70856]
[1780469040206,52.81,67248.58,135.8,-0.27881,0.00079,2.71647]
[1780469041408,52.8,67246.01,135.8,-0.28082,0.00079,2.72588]
[1780469042831,52.8,67248.92,135.8,-0.27851,0.00079,2.71509]
[1780469043422,52.8,67251.33,135.8,-0.27662,0.00078,2.70616]
[1780469044429,52.8,67252.64,135.8,-0.27559,0.00078,2.70125]
[1780469050107,52.8,67253.07,135.8,-0.27525,0.00078,2.69963]
[1780469052485,52.79,67254.98,135.8,-0.27374,0.00078,2.69238]
[1780469055927,52.79,67255.68,135.8,-0.27318,0.00078,2.6897]
[1780469056016,52.79,67255.68,135.8,-0.27318,0.00078,2.6897]
[1780469056882,52.79,67248.94,135.8,-0.27845,0.00079,2.71482]
[1780469057520,52.79,67246.68,135.8,-0.28023,0.00079,2.72313]
[1780469060196,52.78,67247.91,135.8,-0.27926,0.00079,2.71857]
[1780469063563,52.77,67245.0,135.8,-0.28151,0.00079,2.72905]
[1780469065272,52.77,67243.83,135.8,-0.28242,0.00079,2.73326]
[1780469065577,52.77,67241.79,135.8,-0.28403,0.00079,2.74066]
[1780469070171,52.76,67240.9,135.8,-0.28472,0.0008,2.74378]
[1780469070316,52.76,67239.65,135.8,-0.28571,0.0008,2.74826]
[1780469070612,52.76,67234.27,135.8,-0.29,0.0008,2.76747]
[1780469071727,52.75,67232.81,135.8,-0.28992,0.00081,2.7488]
[1780469073814,52.75,67232.8,135.8,-0.28992,0.00081,2.74878]
[1780469074091,52.75,67231.77,135.8,-0.29074,0.00081,2.75238]
[1780469075124,52.75,67229.82,135.8,-0.29232,0.00081,2.75926]
[1780469075850,52.75,67229.82,135.8,-0.29232,0.00081,2.75926]
[1780469076067,52.74,67227.21,135.8,-0.29444,0.00081,2.76839]
[1780469076805,52.74,67227.21,135.8,-0.29444,0.00081,2.76839]
[1780469076906,52.74,67218.77,135.8,-0.30134,0.00082,2.79744]
[1780469078094,52.74,67224.94,135.8,-0.29627,0.00082,2.77622]
[1780469078668,52.74,67228.88,135.8,-0.29305,0.00081,2.76244]
[1780469079520,52.74,67228.88,135.8,-0.29305,0.00081,2.76244]
[1780469079715,52.74,67227.29,135.8,-0.29434,0.00081,2.76799]
[1780469080813,52.74,67227.29,135.8,-0.29434,0.00081,2.76799]
[1780469081341,52.73,67233.58,135.8,-0.28924,0.00081,2.74577]
[1780469081719,52.73,67234.68,135.8,-0.28834,0.00081,2.7418]
[1780469082641,52.73,67234.68,135.8,-0.28834,0.00081,2.7418]
[1780469082914,52.73,67234.68,135.8,-0.28834,0.00081,2.7418]
[1780469083260,52.73,67231.01,135.8,-0.29129,0.00081,2.75479]
[1780469083600,52.73,67231.01,135.8,-0.29129,0.00081,2.75479]
[1780469084279,52.73,67227.82,135.8,-0.29387,0.00081,2.76596]
[1780469084813,52.73,67227.82,135.8,-0.29387,0.00081,2.76596]
[1780469084915,52.72,67225.73,135.8,-0.29556,0.00082,2.7732]
[1780469086229,52.72,67221.61,135.8,-0.29893,0.00082,2.78742]
[1780469087256,52.72,67221.61,135.8,-0.29893,0.00082,2.78742]
[1780469087750,52.72,67221.85,135.8,-0.29872,0.00082,2.78655]
[1780469087760,52.71,67226.24,135.8,-0.29512,0.00082,2.7713]
[1780469089235,52.71,67229.2,135.8,-0.2927,0.00081,2.76091]
[1780469089813,52.71,67229.2,135.8,-0.2927,0.00081,2.76091]
[1780469089820,52.71,67229.49,135.8,-0.29246,0.00081,2.75987]
[1780469093802,52.7,67227.86,135.8,-0.29374,0.00081,2.76538]
[1780469094814,52.7,67227.86,135.8,-0.29374,0.00081,2.76538]
[1780469094896,52.69,67226.4,135.8,-0.29491,0.00082,2.77043]
[1780469096036,52.69,67226.4,135.8,-0.29491,0.00082,2.77043]
[1780469096134,52.69,67225.81,135.8,-0.29539,0.00082,2.77246]
[1780469097360,52.69,67225.81,135.8,-0.29539,0.00082,2.77246]
[1780469096823,52.69,67224.5,135.8,-0.29645,0.00082,2.77699]
[1780469097641,52.69,67224.5,135.8,-0.29645,0.00082,2.77699]
[1780469097830,52.69,67223.56,135.8,-0.29722,0.00082,2.78022]
[1780469099623,52.69,67223.53,135.8,-0.29723,0.00082,2.78029]
[1780469099656,52.69,67223.53,135.8,-0.29723,0.00082,2.78029]
[1780469099816,52.69,67223.53,135.8,-0.29723,0.00082,2.78029]
[1780469100042,52.69,67223.53,135.8,-0.29723,0.00082,2.78029]
[1780469100148,52.68,67226.71,135.8,-0.29463,0.00082,2.7692]
[1780469100546,52.68,67226.71,135.8,-0.29463,0.00082,2.7692]
[1780469101313,52.68,67226.71,135.8,-0.29463,0.00082,2.7692]
[1780469101392,52.68,67237.38,135.8,-0.28599,0.0008,2.73132]
[1780469101542,52.68,67237.38,135.8,-0.28599,0.0008,2.73132]
[1780469102382,52.68,67247.17,135.8,-0.27818,0.00079,2.69551]
[1780469102880,52.68,67249.85,135.8,-0.27606,0.00079,2.68554]
[1780469104105,52.68,67243.72,135.8,-0.2809,0.0008,2.70817]
[1780469105901,52.67,67238.08,135.8,-0.28539,0.0008,2.72861]
[1780469107079,52.67,67234.11,135.8,-0.28857,0.00081,2.74282]
[1780469107744,52.67,67234.11,135.8,-0.28857,0.00081,2.74282]
[1780469108323,52.66,67235.19,135.8,-0.28768,0.00081,2.73888]
[1780469108782,52.66,67235.19,135.8,-0.28768,0.00081,2.73888]
[1780469108908,52.66,67235.19,135.8,-0.28768,0.00081,2.73888]
[1780469108996,52.66,67228.56,135.8,-0.29304,0.00081,2.76235]
[1780469109929,52.66,67220.91,135.8,-0.29929,0.00082,2.78891]
[1780469110936,52.66,67222.01,135.8,-0.29838,0.00082,2.78509]
[1780469112505,52.65,67221.11,135.8,-0.29911,0.00082,2.78816]
[1780469113044,52.65,67215.0,135.8,-0.30414,0.00083,2.80889]
[1780469113590,52.65,67215.0,135.8,-0.30414,0.00083,2.80889]
[1780469113957,52.65,67210.18,135.8,-0.30812,0.00083,2.82492]
[1780469115181,52.64,67209.16,135.8,-0.30896,0.00083,2.82822]
[1780469116161,52.64,67205.43,135.8,-0.31206,0.00084,2.84037]
[1780469117125,52.64,67205.43,135.8,-0.31206,0.00084,2.84037]
[1780469118105,52.63,67205.59,135.8,-0.3119,0.00084,2.83977]
[1780469118399,52.63,67205.59,135.8,-0.3119,0.00084,2.83977]
[1780469118852,52.63,67205.12,135.8,-0.31229,0.00084,2.84125]
[1780469118876,52.63,67205.12,135.8,-0.31229,0.00084,2.84125]
[1780469118937,52.63,67205.12,135.8,-0.31229,0.00084,2.84125]
[1780469118988,52.63,67205.12,135.8,-0.31229,0.00084,2.84125]
[1780469119368,52.62,67200.18,135.8,-0.31642,0.00084,2.85711]
[1780469119815,52.62,67200.18,135.8,-0.31642,0.00084,2.85711]
[1780469120019,52.62,67194.7,135.8,-0.32104,0.00085,2.87434]
[1780469120628,52.62,67194.7,135.8,-0.32104,0.00085,2.87434]
[1780469121022,52.62,67187.72,135.8,-0.32697,0.00085,2.89577]
[1780469122029,52.61,67184.63,135.8,-0.3296,0.00086,2.90502]
[1780469122501,52.61,67184.63,135.8,-0.3296,0.00086,2.90502]
[1780469124044,52.6,67182.97,135.8,-0.33101,0.00086,2.9099]
[1780469124591,52.6,67182.97,135.8,-0.33101,0.00086,2.9099]
[1780469125173,52.6,67182.97,135.8,-0.33101,0.00086,2.9099]
[1780469125176,52.6,67182.97,135.8,-0.33101,0.00086,2.9099]
[1780469125274,52.6,67178.02,135.8,-0.33526,0.00086,2.9244]
[1780469126322,52.6,67173.33,135.8,-0.3393,0.00087,2.93782]
[1780469127065,52.59,67169.44,135.8,-0.34267,0.00087,2.94871]
[1780469127814,52.59,67169.44,135.8,-0.34267,0.00087,2.94871]
[1780469128314,52.59,67169.44,135.8,-0.34267,0.00087,2.94871]
[1780469128383,52.58,67166.68,135.8,-0.34506,0.00087,2.9563]
[1780469129079,52.58,67160.27,135.8,-0.35066,0.00088,2.97361]
[1780469130133,52.58,67160.27,135.8,-0.35066,0.00088,2.97361]
[1780469130234,52.58,67158.7,135.8,-0.35203,0.00088,2.97774]
[1780469130539,52.58,67158.7,135.8,-0.35203,0.00088,2.97774]
[1780469130846,52.58,67158.7,135.8,-0.35203,0.00088,2.97774]
[1780469131242,52.57,67151.61,135.8,-0.35738,0.00089,2.97339]
[1780469131747,52.57,67151.61,135.8,-0.35738,0.00089,2.97339]
[1780469131896,52.57,67151.61,135.8,-0.35738,0.00089,2.97339]
[1780469132392,52.57,67145.83,135.8,-0.36253,0.0009,2.98784]
[1780469133313,52.56,67139.25,135.8,-0.36843,0.0009,3.00372]
[1780469133537,52.56,67139.25,135.8,-0.36843,0.0009,3.00372]
[1780469134114,52.56,67143.84,135.8,-0.3643,0.0009,2.99267]
[1780469135409,52.56,67143.84,135.8,-0.3643,0.0009,2.99267]
[1780469135305,52.56,67144.92,135.8,-0.36332,0.0009,2.99]
[1780469135557,52.56,67144.92,135.8,-0.36332,0.0009,2.99]
[1780469135711,52.56,67144.92,135.8,-0.36332,0.0009,2.99]
[1780469135936,52.56,67144.92,135.8,-0.36332,0.0009,2.99]
[1780469136013,52.56,67144.92,135.8,-0.36332,0.0009,2.99]
[1780469136202,52.56,67144.92,135.8,-0.36332,0.0009,2.99]
[1780469136365,52.55,67136.73,135.8,-0.37067,0.0009,3.00954]
[1780469136975,52.55,67136.73,135.8,-0.37067,0.0009,3.00954]
[1780469137095,52.55,67136.73,135.8,-0.37067,0.0009,3.00954]
[1780469137136,52.55,67136.73,135.8,-0.37067,0.0009,3.00954]
[1780469137260,52.54,67144.04,135.8,-0.36408,0.0009,2.99208]
[1780469138327,52.54,67144.04,135.8,-0.36408,0.0009,2.99208]
[1780469138403,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469138868,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469138888,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469138890,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469138927,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469139139,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469139140,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469139197,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469139237,52.54,67141.27,135.8,-0.36656,0.0009,2.99876]
[1780469139449,52.54,67131.09,135.8,-0.37575,0.00091,3.02236]
[1780469140305,52.53,67132.24,135.8,-0.37469,0.00091,3.01974]
[1780469140675,52.53,67132.24,135.8,-0.37469,0.00091,3.01974]
[1780469141183,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469141938,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469141966,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469142029,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469142183,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469142241,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469142367,52.53,67134.3,135.8,-0.37281,0.0009,3.01502]
[1780469142427,52.52,67127.04,135.8,-0.37939,0.00091,3.03123]
[1780469142764,52.52,67127.04,135.8,-0.37939,0.00091,3.03123]
[1780469143380,52.52,67127.04,135.8,-0.37939,0.00091,3.03123]
[1780469143370,52.52,67133.2,135.8,-0.37378,0.00091,3.01747]
[1780469143507,52.52,67133.2,135.8,-0.37378,0.00091,3.01747]
[1780469144041,52.52,67133.2,135.8,-0.37378,0.00091,3.01747]
[1780469144209,52.51,67131.81,135.8,-0.37503,0.00091,3.02058]
[1780469144687,52.51,67131.81,135.8,-0.37503,0.00091,3.02058]
[1780469145216,52.51,67127.71,135.8,-0.37875,0.00091,3.02968]
[1780469145680,52.51,67127.71,135.8,-0.37875,0.00091,3.02968]
[1780469145726,52.51,67127.71,135.8,-0.37875,0.00091,3.02968]
[1780469145881,52.51,67127.71,135.8,-0.37875,0.00091,3.02968]
[1780469146387,52.5,67122.84,135.8,-0.38317,0.00091,3.04014]
[1780469146597,52.5,67122.84,135.8,-0.38317,0.00091,3.04014]
[1780469147239,52.5,67122.28,135.8,-0.38368,0.00091,3.0413]
[1780469148101,52.5,67122.28,135.8,-0.38368,0.00091,3.0413]
[1780469148140,52.5,67122.28,135.8,-0.38368,0.00091,3.0413]
[1780469148246,52.49,67125.11,135.8,-0.38109,0.00091,3.03526]
[1780469148730,52.49,67125.11,135.8,-0.38109,0.00091,3.03526]
[1780469148912,52.49,67125.11,135.8,-0.38109,0.00091,3.03526]
[1780469148979,52.49,67125.11,135.8,-0.38109,0.00091,3.03526]
[1780469149253,52.49,67131.84,135.8,-0.37496,0.00091,3.02039]
[1780469150260,52.48,67134.5,135.8,-0.37253,0.00091,3.0143]
[1780469152274,52.47,67132.03,135.8,-0.37475,0.00091,3.01987]
[1780469153281,52.47,67135.42,135.8,-0.37166,0.0009,3.01208]
[1780469154102,52.47,67135.42,135.8,-0.37166,0.0009,3.01208]
[1780469154106,52.47,67135.42,135.8,-0.37166,0.0009,3.01208]
[1780469154214,52.47,67135.42,135.8,-0.37166,0.0009,3.01208]
[1780469154288,52.46,67142.11,135.8,-0.36561,0.0009,2.99621]
[1780469156227,52.46,67142.66,135.8,-0.36511,0.0009,2.99486]
[1780469156348,52.46,67142.66,135.8,-0.36511,0.0009,2.99486]
[1780469156454,52.45,67144.14,135.8,-0.36377,0.0009,2.99123]
[1780469156838,52.45,67144.14,135.8,-0.36377,0.0009,2.99123]
[1780469157706,52.45,67144.57,135.8,-0.36337,0.0009,2.99014]
[1780469158316,52.45,67141.89,135.8,-0.36578,0.0009,2.99664]
[1780469159323,52.44,67139.76,135.8,-0.36769,0.0009,3.00173]
[1780469160176,52.44,67139.76,135.8,-0.36769,0.0009,3.00173]
[1780469161122,52.44,67139.15,135.8,-0.36823,0.0009,3.00316]
[1780469161498,52.43,67138.57,135.8,-0.36874,0.0009,3.0045]
[1780469161515,52.43,67138.57,135.8,-0.36874,0.0009,3.0045]
[1780469161549,52.43,67138.57,135.8,-0.36874,0.0009,3.0045]
[1780469161692,52.43,67138.57,135.8,-0.36874,0.0009,3.0045]
[1780469162356,52.43,67138.57,135.8,-0.36874,0.0009,3.0045]
[1780469162457,52.43,67143.79,135.8,-0.36403,0.0009,2.99191]
[1780469163351,52.42,67146.4,135.8,-0.36167,0.0009,2.98544]
[1780469163906,52.42,67146.4,135.8,-0.36167,0.0009,2.98544]
[1780469164379,52.42,67145.41,135.8,-0.36254,0.0009,2.98785]
[1780469165410,52.42,67145.41,135.8,-0.36254,0.0009,2.98785]
[1780469165372,52.41,67139.97,135.8,-0.36743,0.0009,3.00104]
[1780469166379,52.41,67136.74,135.8,-0.37033,0.0009,3.00865]
[1780469167386,52.4,67134.01,135.8,-0.3728,0.00091,3.01496]
[1780469168450,52.4,67134.01,135.8,-0.3728,0.00091,3.01496]
[1780469169846,52.39,67132.99,135.8,-0.3737,0.00091,3.01724]
[1780469169854,52.39,67132.99,135.8,-0.3737,0.00091,3.01724]
[1780469169870,52.39,67132.99,135.8,-0.3737,0.00091,3.01724]
[1780469169879,52.39,67132.99,135.8,-0.3737,0.00091,3.01724]
[1780469169888,52.39,67132.99,135.8,-0.3737,0.00091,3.01724]
[1780469170409,52.39,67128.17,135.8,-0.37807,0.00091,3.02803]
[1780469170747,52.39,67128.17,135.8,-0.37807,0.00091,3.02803]
[1780469170785,52.39,67128.17,135.8,-0.37807,0.00091,3.02803]
[1780469170890,52.39,67128.17,135.8,-0.37807,0.00091,3.02803]
[1780469171205,52.39,67128.17,135.8,-0.37807,0.00091,3.02803]
[1780469171416,52.38,67131.21,135.8,-0.37529,0.00091,3.02122]
[1780469172175,52.38,67131.21,135.8,-0.37529,0.00091,3.02122]
[1780469172180,52.38,67131.21,135.8,-0.37529,0.00091,3.02122]
[1780469172423,52.38,67132.2,135.8,-0.37438,0.00091,3.01896]
[1780469172967,52.38,67132.2,135.8,-0.37438,0.00091,3.01896]
[1780469173299,52.38,67132.2,135.8,-0.37438,0.00091,3.01896]
[1780469173644,52.37,67132.11,135.8,-0.37445,0.00091,3.01913]
[1780469174436,52.37,67130.65,135.8,-0.37577,0.00091,3.0224]
[1780469175647,52.36,67130.82,135.8,-0.3756,0.00091,3.02198]
[1780469176451,52.36,67128.52,135.8,-0.37769,0.00091,3.0271]
[1780469176762,52.36,67128.52,135.8,-0.37769,0.00091,3.0271]
[1780469176764,52.36,67128.52,135.8,-0.37769,0.00091,3.0271]
[1780469176797,52.36,67128.52,135.8,-0.37769,0.00091,3.0271]
[1780469176828,52.36,67128.52,135.8,-0.37769,0.00091,3.0271]
[1780469177057,52.36,67128.52,135.8,-0.37769,0.00091,3.0271]
[1780469177459,52.36,67122.0,135.8,-0.38363,0.00092,3.04119]
[1780469178086,52.36,67122.0,135.8,-0.38363,0.00092,3.04119]
[1780469178381,52.36,67122.0,135.8,-0.38363,0.00092,3.04119]
[1780469178463,52.36,67122.0,135.8,-0.38363,0.00092,3.04119]
[1780469178465,52.35,67120.86,135.8,-0.38467,0.00092,3.04357]
[1780469178732,52.35,67120.86,135.8,-0.38467,0.00092,3.04357]
[1780469178857,52.35,67120.86,135.8,-0.38467,0.00092,3.04357]
[1780469179187,52.35,67120.86,135.8,-0.38467,0.00092,3.04357]
[1780469179472,52.35,67125.97,135.8,-0.37999,0.00091,3.03264]
[1780469179606,52.35,67125.97,135.8,-0.37999,0.00091,3.03264]
[1780469180453,52.35,67125.97,135.8,-0.37999,0.00091,3.03264]
[1780469180479,52.34,67133.17,135.8,-0.37342,0.00091,3.01652]
[1780469181486,52.34,67134.68,135.8,-0.37203,0.00091,3.01301]
[1780469184507,52.32,67133.14,135.8,-0.3734,0.00091,3.01647]
[1780469185295,52.32,67133.14,135.8,-0.3734,0.00091,3.01647]
[1780469185321,52.32,67133.14,135.8,-0.37339,0.00091,3.01644]
[1780469186844,52.32,67132.9,135.8,-0.3736,0.00091,3.01699]
[1780469187437,52.32,67132.9,135.8,-0.3736,0.00091,3.01699]
[1780469187149,52.31,67131.8,135.8,-0.37458,0.00091,3.01944]
[1780469187527,52.31,67131.8,135.8,-0.37458,0.00091,3.01944]
[1780469187685,52.31,67136.13,135.8,-0.37065,0.00091,3.00945]
[1780469189044,52.3,67135.05,135.8,-0.37161,0.00091,3.01192]
[1780469189542,52.3,67133.74,135.8,-0.3728,0.00091,3.01495]
[1780469191557,52.29,67134.32,135.8,-0.37142,0.00091,2.99098]
[1780469195188,52.28,67134.17,135.8,-0.37154,0.00091,2.99128]
[1780469195211,52.28,67134.17,135.8,-0.37154,0.00091,2.99128]
[1780469195264,52.28,67134.17,135.8,-0.37154,0.00091,2.99128]
[1780469195415,52.28,67134.17,135.8,-0.37154,0.00091,2.99128]
[1780469195500,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469195593,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469195625,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469195813,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469196321,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469196331,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469196432,52.27,67133.21,135.8,-0.3724,0.00091,2.99346]
[1780469196432,52.27,67141.41,135.8,-0.36491,0.00091,2.97394]
[1780469196819,52.27,67141.41,135.8,-0.36491,0.00091,2.97394]
[1780469197396,52.27,67141.41,135.8,-0.36491,0.00091,2.97394]
[1780469197439,52.27,67141.41,135.8,-0.36491,0.00091,2.97394]
[1780469197458,52.26,67144.5,135.8,-0.36209,0.00091,2.9663]
[1780469197779,52.26,67144.5,135.8,-0.36209,0.00091,2.9663]
[1780469198355,52.26,67144.5,135.8,-0.36209,0.00091,2.9663]
[1780469198456,52.26,67142.65,135.8,-0.36376,0.00091,2.97085]
[1780469199238,52.26,67142.65,135.8,-0.36376,0.00091,2.97085]
[1780469199243,52.26,67142.65,135.8,-0.36376,0.00091,2.97085]
[1780469199352,52.26,67142.65,135.8,-0.36376,0.00091,2.97085]
[1780469199436,52.25,67138.47,135.8,-0.36755,0.00091,2.98097]
[1780469199813,52.25,67138.47,135.8,-0.36755,0.00091,2.98097]
[1780469200465,52.25,67146.24,135.8,-0.36048,0.00091,2.96186]
[1780469201264,52.24,67149.75,135.8,-0.3573,0.0009,2.95291]
[1780469201959,52.24,67153.77,135.8,-0.35367,0.0009,2.94243]
[1780469203783,52.24,67154.1,135.8,-0.35336,0.0009,2.94154]
[1780469203813,52.24,67154.1,135.8,-0.35336,0.0009,2.94154]
[1780469204385,52.23,67149.64,135.8,-0.35737,0.0009,2.9531]
[1780469205103,52.23,67149.64,135.8,-0.35737,0.0009,2.9531]
[1780469205321,52.23,67148.4,135.8,-0.35847,0.0009,2.95623]
[1780469205913,52.23,67148.4,127.8,-0.35847,0.0009,2.95623]
[1780469206244,52.23,67148.4,127.8,-0.35847,0.0009,2.95623]
[1780469206258,52.23,67148.4,127.8,-0.35847,0.0009,2.95623]
[1780469206333,52.23,67148.4,127.8,-0.35847,0.0009,2.95623]
[1780469206348,52.23,67148.4,127.8,-0.35847,0.0009,2.95623]
[1780469206488,52.22,67147.92,127.8,-0.3589,0.0009,2.95742]
[1780469206670,52.22,67147.92,127.8,-0.3589,0.0009,2.95742]
[1780469206689,52.22,67147.92,127.8,-0.3589,0.0009,2.95742]
[1780469206878,52.22,67147.92,127.8,-0.3589,0.0009,2.95742]
[1780469207137,52.22,67147.92,127.8,-0.3589,0.0009,2.95742]
[1780469207521,52.22,67147.92,127.8,-0.3589,0.0009,2.95742]
[1780469207458,52.22,67137.58,127.8,-0.36828,0.00091,2.98286]
[1780469207564,52.22,67137.58,127.8,-0.36828,0.00091,2.98286]
[1780469208297,52.22,67137.58,127.8,-0.36828,0.00091,2.98286]
[1780469208309,52.22,67137.58,127.8,-0.36828,0.00091,2.98286]
[1780469208405,52.21,67130.33,127.8,-0.3749,0.00092,2.99971]
[1780469208973,52.21,67130.33,127.8,-0.3749,0.00092,2.99971]
[1780469209018,52.21,67130.33,127.8,-0.3749,0.00092,2.99971]
[1780469209119,52.21,67130.89,127.8,-0.37438,0.00092,2.99841]
[1780469210769,52.2,67132.21,127.8,-0.37315,0.00092,2.99535]
[1780469212279,52.2,67132.21,127.8,-0.37315,0.00092,2.99535]
[1780469212318,52.2,67132.21,127.8,-0.37315,0.00092,2.99535]
[1780469212327,52.2,67132.21,127.8,-0.37315,0.00092,2.99535]
[1780469212447,52.2,67132.21,127.8,-0.37315,0.00092,2.99535]
[1780469212516,52.19,67133.05,127.8,-0.37236,0.00092,2.99336]
[1780469212761,52.19,67133.05,127.8,-0.37236,0.00092,2.99336]
[1780469213079,52.19,67133.05,127.8,-0.37236,0.00092,2.99336]
[1780469213101,52.19,67142.93,127.8,-0.36335,0.00091,2.96972]
[1780469213929,52.19,67147.56,127.8,-0.35913,0.00091,2.95808]
[1780469214745,52.18,67146.16,127.8,-0.36039,0.00091,2.96158]
[1780469216047,52.18,67146.16,127.8,-0.36039,0.00091,2.96158]
[1780469216060,52.18,67146.16,127.8,-0.36039,0.00091,2.96158]
[1780469216396,52.17,67147.06,127.8,-0.35954,0.00091,2.95923]
[1780469217166,52.17,67147.06,127.8,-0.35954,0.00091,2.95923]
[1780469217348,52.17,67147.06,127.8,-0.35954,0.00091,2.95923]
[1780469217405,52.17,67147.06,127.8,-0.35954,0.00091,2.95923]
[1780469217453,52.17,67139.76,127.8,-0.36617,0.00091,2.9773]
[1780469217729,52.17,67139.76,127.8,-0.36617,0.00091,2.9773]
[1780469217794,52.17,67139.76,127.8,-0.36617,0.00091,2.9773]
[1780469217987,52.17,67139.76,127.8,-0.36617,0.00091,2.9773]
[1780469218405,52.17,67143.66,127.8,-0.36262,0.00091,2.96774]
[1780469218814,52.17,67143.66,127.8,-0.36262,0.00091,2.96774]
[1780469219402,52.17,67143.66,127.8,-0.36262,0.00091,2.96774]
[1780469219407,52.17,67143.66,127.8,-0.36262,0.00091,2.96774]
[1780469219410,52.17,67143.66,127.8,-0.36262,0.00091,2.96774]
[1780469219502,52.16,67135.36,127.8,-0.37017,0.00092,2.98777]
[1780469220814,52.16,67135.89,127.8,-0.36968,0.00091,2.9865]
[1780469221311,52.15,67132.69,127.8,-0.3726,0.00092,2.99396]
[1780469221968,52.15,67132.69,127.8,-0.3726,0.00092,2.99396]
[1780469221968,52.15,67132.69,127.8,-0.3726,0.00092,2.99396]
[1780469222022,52.15,67132.69,127.8,-0.3726,0.00092,2.99396]
[1780469222368,52.15,67129.14,127.8,-0.37585,0.00092,3.00205]
[1780469223320,52.14,67137.97,127.8,-0.36775,0.00091,2.98147]
[1780469223786,52.14,67137.97,127.8,-0.36775,0.00091,2.98147]
[1780469224406,52.14,67138.89,127.8,-0.3669,0.00091,2.97924]
[1780469224814,52.14,67138.89,127.8,-0.3669,0.00091,2.97924]
[1780469225450,52.14,67131.36,127.8,-0.37379,0.00092,2.99694]
[1780469226029,52.14,67131.36,127.8,-0.37379,0.00092,2.99694]
[1780469226130,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469226590,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469226669,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469226713,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469226734,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469227043,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469227053,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469227204,52.13,67130.17,127.8,-0.37487,0.00092,2.99963]
[1780469227409,52.13,67124.49,127.8,-0.38011,0.00092,3.0123]
[1780469228851,52.13,67124.28,127.8,-0.38029,0.00092,3.01272]
[1780469229868,52.12,67122.78,127.8,-0.38166,0.00092,3.01595]
[1780469230816,52.12,67122.78,127.8,-0.38166,0.00092,3.01595]
[1780469230878,52.12,67122.78,127.8,-0.38166,0.00092,3.01595]
[1780469231238,52.11,67124.92,127.8,-0.37966,0.00092,3.01123]
[1780469232166,52.11,67124.92,127.8,-0.37966,0.00092,3.01123]
[1780469232325,52.1,67132.93,127.8,-0.37227,0.00092,2.99311]
[1780469232642,52.1,67132.93,127.8,-0.37227,0.00092,2.99311]
[1780469232872,52.1,67132.93,127.8,-0.37227,0.00092,2.99311]
[1780469233494,52.1,67132.93,127.8,-0.37227,0.00092,2.99311]
[1780469233542,52.1,67138.47,127.8,-0.36718,0.00091,2.97997]
[1780469233814,52.1,67138.47,127.8,-0.36718,0.00091,2.97997]
[1780469234514,52.1,67138.47,127.8,-0.36718,0.00091,2.97997]
[1780469233910,52.1,67140.02,127.8,-0.36577,0.00091,2.97622]
[1780469234723,52.1,67140.02,127.8,-0.36577,0.00091,2.97622]
[1780469234805,52.1,67140.02,127.8,-0.36577,0.00091,2.97622]
[1780469236750,52.09,67139.86,127.8,-0.36588,0.00091,2.97653]
[1780469237219,52.09,67139.86,127.8,-0.36588,0.00091,2.97653]
[1780469237313,52.08,67141.3,127.8,-0.36456,0.00091,2.97298]
[1780469237937,52.08,67142.37,127.8,-0.36358,0.00091,2.97035]
[1780469238944,52.08,67141.31,127.8,-0.36454,0.00091,2.97293]
[1780469240240,52.08,67141.31,127.8,-0.36454,0.00091,2.97293]
[1780469240262,52.08,67141.31,127.8,-0.36454,0.00091,2.97293]
[1780469240668,52.08,67140.9,127.8,-0.36491,0.00091,2.97392]
[1780469240958,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469241836,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469241860,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469241973,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469242125,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469242303,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469242391,52.08,67145.61,127.8,-0.36062,0.00091,2.96222]
[1780469242451,52.07,67145.94,127.8,-0.3603,0.00091,2.96133]
[1780469242814,52.07,67145.94,127.8,-0.3603,0.00091,2.96133]
[1780469242938,52.07,67145.94,127.8,-0.3603,0.00091,2.96133]
[1780469242962,52.07,67145.94,127.8,-0.3603,0.00091,2.96133]
[1780469243018,52.07,67145.94,127.8,-0.3603,0.00091,2.96133]
[1780469243026,52.06,67148.8,127.8,-0.35769,0.00091,2.954]
[1780469244572,52.06,67150.0,127.8,-0.35659,0.00091,2.95087]
[1780469246389,52.05,67153.98,127.8,-0.35297,0.0009,2.94038]
[1780469247371,52.05,67155.3,127.8,-0.35178,0.0009,2.93684]
[1780469248564,52.05,67155.3,127.8,-0.35178,0.0009,2.93684]
[1780469249557,52.04,67155.45,127.8,-0.35162,0.0009,2.93637]
[1780469250027,52.03,67154.31,127.8,-0.35263,0.0009,2.93936]
[1780469251566,52.03,67154.31,127.8,-0.35263,0.0009,2.93936]
[1780469251577,52.03,67154.31,127.8,-0.35263,0.0009,2.93936]
[1780469251034,52.03,67154.12,127.8,-0.35183,0.00091,2.91677]
[1780469251632,52.03,67154.12,127.8,-0.35183,0.00091,2.91677]
[1780469251813,52.03,67154.12,127.8,-0.35183,0.00091,2.91677]
[1780469252041,52.02,67153.45,127.8,-0.35243,0.00091,2.91851]
[1780469253173,52.02,67153.45,127.8,-0.35243,0.00091,2.91851]
[1780469253190,52.02,67153.45,127.8,-0.35243,0.00091,2.91851]
[1780469253261,52.02,67151.86,127.8,-0.35386,0.00091,2.9227]
[1780469254035,52.02,67151.86,127.8,-0.35386,0.00091,2.9227]
[1780469254081,52.02,67151.86,127.8,-0.35386,0.00091,2.9227]
[1780469254262,52.02,67151.86,127.8,-0.35386,0.00091,2.9227]
[1780469254301,52.01,67145.07,127.8,-0.36005,0.00092,2.94023]
[1780469255062,52.01,67142.41,127.8,-0.36248,0.00092,2.9469]
[1780469256069,52.01,67141.57,127.8,-0.36324,0.00092,2.94897]
[1780469259090,52.0,67140.39,127.8,-0.3643,0.00092,2.95181]
[1780469259762,52.0,67140.39,127.8,-0.3643,0.00092,2.95181]
[1780469260097,51.99,67137.19,127.8,-0.36724,0.00092,2.95959]
[1780469261104,51.99,67135.82,127.8,-0.36849,0.00092,2.96285]
[1780469263267,51.99,67135.96,127.8,-0.36835,0.00092,2.96249]
[1780469263799,51.98,67135.67,127.8,-0.36861,0.00092,2.96315]
[1780469264289,51.98,67130.58,127.8,-0.37331,0.00093,2.97509]
[1780469264685,51.98,67130.58,127.8,-0.37331,0.00093,2.97509]
[1780469266576,51.96,67131.75,127.8,-0.3722,0.00093,2.9723]
[1780469266842,51.96,67131.75,127.8,-0.3722,0.00093,2.9723]
[1780469267146,51.96,67132.65,127.8,-0.37135,0.00093,2.97016]
[1780469268602,51.96,67132.65,127.8,-0.37135,0.00093,2.97016]
[1780469268153,51.95,67134.33,127.8,-0.36978,0.00092,2.96617]
[1780469269871,51.95,67134.6,127.8,-0.36952,0.00092,2.96549]
[1780469270755,51.94,67134.68,127.8,-0.36943,0.00092,2.96527]
[1780469271173,51.94,67142.06,127.8,-0.36261,0.00092,2.94725]
[1780469272181,51.93,67144.5,127.8,-0.36036,0.00092,2.94108]
[1780469274100,51.93,67143.91,127.8,-0.36089,0.00092,2.94254]
[1780469274122,51.93,67143.91,127.8,-0.36089,0.00092,2.94254]
[1780469274154,51.93,67143.91,127.8,-0.36089,0.00092,2.94254]
[1780469274382,51.93,67143.91,127.8,-0.36089,0.00092,2.94254]
[1780469274597,51.93,67143.91,127.8,-0.36089,0.00092,2.94254]
[1780469274484,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469274734,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469274879,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469275041,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469275103,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469275156,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469275360,51.92,67149.33,127.8,-0.35592,0.00091,2.9286]
[1780469275462,51.92,67150.53,127.8,-0.35481,0.00091,2.92543]
[1780469275753,51.92,67150.53,127.8,-0.35481,0.00091,2.92543]
[1780469276453,51.91,67149.47,127.8,-0.35577,0.00091,2.92818]
[1780469277221,51.91,67151.33,127.8,-0.35406,0.00091,2.92327]
[1780469281566,51.9,67150.97,127.8,-0.35437,0.00091,2.92414]
[1780469281813,51.9,67150.75,127.8,-0.35456,0.00091,2.92469]
[1780469282256,51.89,67147.34,127.8,-0.35766,0.00092,2.93355]
[1780469282814,51.89,67147.34,127.8,-0.35766,0.00092,2.93355]
[1780469283263,51.89,67150.24,127.8,-0.355,0.00091,2.92598]
[1780469284270,51.89,67152.53,127.8,-0.35291,0.00091,2.9199]
[1780469289315,51.87,67151.5,127.8,-0.35381,0.00091,2.92252]
[1780469292466,51.87,67151.15,127.8,-0.35412,0.00091,2.92343]
[1780469292568,51.86,67151.15,127.8,-0.3541,0.00091,2.92338]
[1780469293343,51.86,67149.7,127.8,-0.35542,0.00091,2.92717]
[1780469293836,51.86,67149.7,127.8,-0.35542,0.00091,2.92717]
[1780469294350,51.86,67149.92,127.8,-0.35521,0.00091,2.92657]
[1780469297216,51.85,67149.55,127.8,-0.35553,0.00091,2.92748]
[1780469297270,51.85,67149.55,127.8,-0.35553,0.00091,2.92748]
[1780469297323,51.85,67149.55,127.8,-0.35553,0.00091,2.92748]
[1780469297594,51.85,67154.96,127.8,-0.35059,0.00091,2.91307]
[1780469298442,51.84,67165.33,127.8,-0.34119,0.0009,2.88422]
[1780469298818,51.84,67165.33,127.8,-0.34119,0.0009,2.88422]
[1780469299431,51.84,67165.33,127.8,-0.34119,0.0009,2.88422]
[1780469299532,51.84,67169.15,127.8,-0.33774,0.0009,2.87318]
[1780469300291,51.84,67169.15,127.8,-0.33774,0.0009,2.87318]
[1780469300486,51.84,67169.15,127.8,-0.33774,0.0009,2.87318]
[1780469300638,51.83,67173.38,127.8,-0.33395,0.00089,2.86072]
[1780469301494,51.83,67173.38,127.8,-0.33395,0.00089,2.86072]
[1780469301527,51.83,67173.38,127.8,-0.33395,0.00089,2.86072]
[1780469301582,51.83,67175.21,127.8,-0.3323,0.00089,2.85521]
[1780469302406,51.82,67181.73,127.8,-0.32649,0.00088,2.83532]
[1780469303522,51.82,67183.12,127.8,-0.32525,0.00088,2.83096]
[1780469305427,51.81,67182.21,127.8,-0.32602,0.00088,2.83368]
[1780469307441,51.8,67183.62,127.8,-0.32475,0.00088,2.8292]
[1780469307853,51.8,67183.62,127.8,-0.32475,0.00088,2.8292]
[1780469308448,51.79,67184.58,127.8,-0.32389,0.00088,2.82615]
[1780469310600,51.79,67186.23,127.8,-0.3224,0.00088,2.82087]
[1780469312526,51.78,67181.83,127.8,-0.32514,0.00089,2.8108]
[1780469312715,51.78,67181.83,127.8,-0.32514,0.00089,2.8108]
[1780469313435,51.78,67181.83,127.8,-0.32514,0.00089,2.8108]
[1780469313483,51.77,67184.02,127.8,-0.32318,0.00089,2.8039]
[1780469314490,51.77,67185.37,127.8,-0.32197,0.00089,2.7996]
[1780469314768,51.77,67185.37,127.8,-0.32197,0.00089,2.7996]
[1780469315497,51.76,67186.74,127.8,-0.32074,0.00089,2.79522]
[1780469316236,51.76,67186.74,127.8,-0.32074,0.00089,2.79522]
[1780469316963,51.76,67186.41,127.8,-0.32102,0.00089,2.79623]
[1780469318759,51.76,67186.28,127.8,-0.32113,0.00089,2.79661]
[1780469318823,51.76,67186.28,127.8,-0.32113,0.00089,2.79661]
[1780469318837,51.76,67186.28,127.8,-0.32113,0.00089,2.79661]
[1780469318909,51.76,67186.28,127.8,-0.32113,0.00089,2.79661]
[1780469319631,51.75,67180.7,127.8,-0.32608,0.00089,2.81405]
[1780469320235,51.75,67180.7,127.8,-0.32608,0.00089,2.81405]
[1780469320941,51.75,67180.25,127.8,-0.32647,0.00089,2.81541]
[1780469321544,51.75,67182.72,127.8,-0.32426,0.00089,2.8077]
[1780469322550,51.74,67185.68,127.8,-0.32162,0.00089,2.79834]
[1780469323558,51.74,67188.51,127.8,-0.3191,0.00088,2.78929]
[1780469324565,51.74,67186.77,127.8,-0.32063,0.00089,2.79481]
[1780469325572,51.73,67184.91,127.8,-0.32227,0.00089,2.80067]
[1780469326579,51.73,67183.84,127.8,-0.32321,0.00089,2.804]
[1780469332621,51.71,67183.97,127.8,-0.32302,0.00089,2.80332]
[1780469333002,51.71,67183.97,127.8,-0.32302,0.00089,2.80332]
[1780469335590,51.7,67183.78,127.8,-0.32316,0.00089,2.80384]
[1780469335642,51.7,67190.45,127.8,-0.31724,0.00088,2.78251]
[1780469335814,51.7,67190.45,127.8,-0.31724,0.00088,2.78251]
[1780469336649,51.69,67194.69,127.8,-0.31349,0.00088,2.76861]
[1780469337084,51.69,67194.69,127.8,-0.31349,0.00088,2.76861]
[1780469337656,51.69,67197.61,127.8,-0.31092,0.00088,2.75889]
[1780469338458,51.69,67197.61,127.8,-0.31092,0.00088,2.75889]
[1780469338663,51.68,67198.76,127.8,-0.3099,0.00087,2.75501]
[1780469340799,51.68,67198.64,127.8,-0.31,0.00087,2.75538]
[1780469340837,51.68,67198.64,127.8,-0.31,0.00087,2.75538]
[1780469341687,51.68,67184.3,127.8,-0.32264,0.00089,2.80198]
[1780469342544,51.68,67184.3,127.8,-0.32264,0.00089,2.80198]
[1780469342693,51.68,67186.0,127.8,-0.32112,0.00089,2.79656]
[1780469343564,51.68,67186.0,127.8,-0.32112,0.00089,2.79656]
[1780469343657,51.67,67186.0,127.8,-0.32111,0.00089,2.79652]
[1780469344022,51.67,67186.0,127.8,-0.32111,0.00089,2.79652]
[1780469344617,51.67,67185.55,127.8,-0.3215,0.00089,2.79791]
[1780469345487,51.67,67170.1,127.8,-0.33533,0.0009,2.84525]
[1780469346495,51.66,67166.35,127.8,-0.33872,0.00091,2.85621]
[1780469347200,51.66,67169.79,127.8,-0.33559,0.0009,2.84611]
[1780469348006,51.66,67169.79,127.8,-0.33559,0.0009,2.84611]
[1780469348582,51.66,67170.2,127.8,-0.33521,0.0009,2.84487]
[1780469348735,51.66,67166.71,127.8,-0.33837,0.00091,2.85511]
[1780469349814,51.66,67166.71,127.8,-0.33837,0.00091,2.85511]
[1780469351242,51.65,67162.67,127.8,-0.34202,0.00091,2.86666]
[1780469351924,51.65,67160.51,127.8,-0.34399,0.00091,2.87278]
[1780469352763,51.64,67161.6,127.8,-0.34298,0.00091,2.86966]
[1780469353770,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469354940,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469354985,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469355019,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469355062,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469355257,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469355541,51.64,67163.32,127.8,-0.3414,0.00091,2.86472]
[1780469355642,51.63,67163.48,127.8,-0.34123,0.00091,2.8642]
[1780469355938,51.63,67163.48,127.8,-0.34123,0.00091,2.8642]
[1780469356610,51.63,67167.72,127.8,-0.33737,0.00091,2.85187]
[1780469356898,51.63,67167.72,127.8,-0.33737,0.00091,2.85187]
[1780469356914,51.63,67166.21,127.8,-0.33874,0.00091,2.85627]
[1780469360687,51.62,67166.68,127.8,-0.33828,0.00091,2.8548]
[1780469360699,51.61,67169.44,127.8,-0.33577,0.0009,2.84668]
[1780469360818,51.61,67170.28,127.8,-0.33501,0.0009,2.8442]
[1780469362833,51.6,67171.45,127.8,-0.33392,0.0009,2.84062]
[1780469366862,51.59,67173.04,127.8,-0.33243,0.0009,2.83566]
[1780469368183,51.59,67173.04,127.8,-0.33243,0.0009,2.83566]
[1780469368283,51.59,67173.04,127.8,-0.33243,0.0009,2.83566]
[1780469368690,51.59,67173.04,127.8,-0.33243,0.0009,2.83566]
[1780469368686,51.58,67172.43,127.8,-0.33295,0.0009,2.8374]
[1780469369094,51.58,67172.43,127.8,-0.33295,0.0009,2.8374]
[1780469369719,51.57,67152.64,127.8,-0.351,0.00092,2.8939]
[1780469369929,51.57,67152.64,127.8,-0.351,0.00092,2.8939]
[1780469369965,51.57,67148.12,127.8,-0.35517,0.00093,2.90598]
[1780469371433,51.57,67148.12,127.8,-0.35517,0.00093,2.90598]
[1780469371497,51.56,67146.87,127.8,-0.35534,0.00093,2.88587]
[1780469374527,51.55,67145.43,127.8,-0.35664,0.00093,2.88953]
[1780469375924,51.54,67146.6,127.8,-0.35553,0.00093,2.88642]
[1780469377414,51.54,67146.6,127.8,-0.35553,0.00093,2.88642]
[1780469377503,51.53,67146.6,127.8,-0.3555,0.00093,2.88633]
[1780469377834,51.53,67146.6,127.8,-0.3555,0.00093,2.88633]
[1780469378145,51.53,67144.04,127.8,-0.35789,0.00094,2.89303]
[1780469378814,51.53,67144.04,127.8,-0.35789,0.00094,2.89303]
[1780469378842,51.53,67144.04,127.8,-0.35789,0.00094,2.89303]
[1780469379388,51.52,67134.72,127.8,-0.36663,0.00094,2.91647]
[1780469380590,51.52,67133.86,127.8,-0.36743,0.00094,2.91854]
[1780469380964,51.52,67134.94,127.8,-0.36641,0.00094,2.9159]
[1780469386419,51.5,67135.17,127.8,-0.36614,0.00094,2.91521]
[1780469386502,51.49,67134.33,127.8,-0.36691,0.00094,2.9172]
[1780469390028,51.47,67135.17,127.8,-0.36608,0.00094,2.91504]
[1780469393610,51.46,67135.56,127.8,-0.36569,0.00094,2.91402]
[1780469393675,51.45,67135.59,127.8,-0.36563,0.00094,2.91388]
[1780469394356,51.45,67135.59,127.8,-0.36563,0.00094,2.91388]
[1780469394422,51.45,67129.78,127.8,-0.37112,0.00095,2.92792]
[1780469394842,51.45,67129.78,127.8,-0.37112,0.00095,2.92792]
[1780469395733,51.45,67129.78,127.8,-0.37112,0.00095,2.92792]
[1780469395736,51.45,67124.22,127.8,-0.3764,0.00095,2.94084]
[1780469396336,51.45,67122.86,127.8,-0.3777,0.00095,2.94392]
[1780469399436,51.45,67123.65,127.8,-0.37694,0.00095,2.94212]
[1780469400197,51.45,67123.65,127.8,-0.37694,0.00095,2.94212]
[1780469400475,51.45,67123.65,127.8,-0.37694,0.00095,2.94212]
[1780469400530,51.44,67120.52,127.8,-0.37992,0.00096,2.94914]
[1780469401447,51.44,67120.52,127.8,-0.37992,0.00096,2.94914]
[1780469401554,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469401789,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469401914,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469402314,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469402488,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469402619,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469402697,51.44,67111.65,127.8,-0.38843,0.00096,2.96815]
[1780469402665,51.44,67083.52,127.8,-0.41574,0.00098,3.01935]
[1780469403081,51.44,67083.52,127.8,-0.41574,0.00098,3.01935]
[1780469403584,51.45,67072.28,127.8,-0.42679,0.00098,3.03583]
[1780469403848,51.45,67072.28,127.8,-0.42679,0.00098,3.03583]
[1780469404137,51.45,67069.07,127.8,-0.42995,0.00099,3.04011]
[1780469404875,51.45,67069.07,127.8,-0.42995,0.00099,3.04011]
[1780469405591,51.45,67069.07,127.8,-0.42995,0.00099,3.04011]
[1780469405729,51.45,67069.07,127.8,-0.42995,0.00099,3.04011]
[1780469405604,51.45,67064.85,127.8,-0.43411,0.00099,3.04543]
[1780469406646,51.45,67064.05,127.8,-0.4349,0.00099,3.0464]
[1780469409224,51.44,67063.82,127.8,-0.43512,0.00099,3.04667]
[1780469409596,51.44,67063.82,127.8,-0.43512,0.00099,3.04667]
[1780469409698,51.44,67062.95,127.8,-0.43598,0.00099,3.04771]
[1780469409814,51.44,67062.95,127.8,-0.43598,0.00099,3.04771]
[1780469410186,51.44,67062.95,127.8,-0.43598,0.00099,3.04771]
[1780469410285,51.43,67063.18,127.8,-0.43575,0.00099,3.04743]
[1780469412193,51.43,67062.35,127.8,-0.43656,0.00099,3.04841]
[1780469414130,51.43,67062.11,127.8,-0.4368,0.00099,3.04868]
[1780469414412,51.43,67062.11,127.8,-0.4368,0.00099,3.04868]
[1780469414504,51.43,67062.56,127.8,-0.43635,0.00099,3.04815]
[1780469414813,51.43,67062.56,127.8,-0.43635,0.00099,3.04815]
[1780469415567,51.43,67062.56,127.8,-0.43635,0.00099,3.04815]
[1780469415669,51.42,67066.77,127.8,-0.43218,0.00099,3.043]
[1780469416338,51.42,67066.77,127.8,-0.43218,0.00099,3.043]
[1780469416518,51.42,67065.74,127.8,-0.4332,0.00099,3.04429]
[1780469417228,51.42,67062.86,127.8,-0.43604,0.00099,3.04778]
[1780469418143,51.42,67062.86,127.8,-0.43604,0.00099,3.04778]
[1780469418302,51.42,67062.86,127.8,-0.43604,0.00099,3.04778]
[1780469418351,51.42,67062.86,127.8,-0.43604,0.00099,3.04778]
[1780469418595,51.41,67063.25,127.8,-0.43566,0.00099,3.04732]
[1780469418814,51.41,67063.25,127.8,-0.43566,0.00099,3.04732]
[1780469418999,51.41,67063.25,127.8,-0.43566,0.00099,3.04732]
[1780469419243,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469419810,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420166,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420183,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420223,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420457,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420605,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420747,51.41,67066.63,127.8,-0.43231,0.00099,3.04316]
[1780469420776,51.4,67065.22,127.8,-0.43369,0.00099,3.04491]
[1780469420983,51.4,67065.22,127.8,-0.43369,0.00099,3.04491]
[1780469421215,51.4,67065.22,127.8,-0.43369,0.00099,3.04491]
[1780469421317,51.4,67047.59,127.8,-0.45119,0.001,3.06371]
[1780469422606,51.4,67047.59,127.8,-0.45119,0.001,3.06371]
[1780469422703,51.4,67047.59,127.8,-0.45119,0.001,3.06371]
[1780469422738,51.4,67047.59,127.8,-0.45119,0.001,3.06371]
[1780469422748,51.4,67047.59,127.8,-0.45119,0.001,3.06371]
[1780469422748,51.4,67047.59,127.8,-0.45119,0.001,3.06371]
[1780469422663,51.4,67042.42,127.8,-0.45634,0.001,3.0681]
[1780469422828,51.4,67042.42,127.8,-0.45634,0.001,3.0681]
[1780469423064,51.4,67042.42,127.8,-0.45634,0.001,3.0681]
[1780469423284,51.4,67053.94,127.8,-0.44487,0.00099,3.05761]
[1780469424459,51.39,67057.08,127.8,-0.44174,0.00099,3.0543]
[1780469426139,51.38,67057.2,127.8,-0.44161,0.00099,3.05416]
[1780469426986,51.38,67056.6,127.8,-0.4422,0.00099,3.0548]
[1780469427312,51.37,67056.81,127.8,-0.44199,0.00099,3.05457]
[1780469428434,51.37,67056.81,127.8,-0.44199,0.00099,3.05457]
[1780469428471,51.37,67056.81,127.8,-0.44199,0.00099,3.05457]
[1780469428496,51.37,67056.81,127.8,-0.44199,0.00099,3.05457]
[1780469428788,51.37,67056.81,127.8,-0.44199,0.00099,3.05457]
[1780469428536,51.37,67057.66,127.8,-0.44115,0.00099,3.05365]
[1780469429032,51.37,67057.66,127.8,-0.44115,0.00099,3.05365]
[1780469429339,51.37,67057.66,127.8,-0.44115,0.00099,3.05365]
[1780469429413,51.37,67058.71,127.8,-0.4401,0.00099,3.05249]
[1780469429837,51.37,67058.71,127.8,-0.4401,0.00099,3.05249]
[1780469430076,51.37,67058.71,127.8,-0.4401,0.00099,3.05249]
[1780469430333,51.36,67057.53,127.8,-0.44126,0.00099,3.05378]
[1780469431733,51.36,67057.04,127.8,-0.44135,0.001,3.03196]
[1780469432347,51.36,67055.68,127.8,-0.4427,0.001,3.03342]
[1780469433579,51.36,67055.68,127.8,-0.4427,0.001,3.03342]
[1780469434361,51.35,67054.38,127.8,-0.444,0.001,3.03478]
[1780469435166,51.35,67054.38,127.8,-0.444,0.001,3.03478]
[1780469436375,51.34,67055.94,127.8,-0.44243,0.001,3.03313]
[1780469439396,51.34,67054.77,127.8,-0.4436,0.001,3.03436]
[1780469440704,51.33,67052.83,127.8,-0.44554,0.001,3.03635]
[1780469441410,51.33,67049.36,127.8,-0.44901,0.001,3.03973]
[1780469441867,51.33,67049.36,127.8,-0.44901,0.001,3.03973]
[1780469442378,51.33,67049.36,127.8,-0.44901,0.001,3.03973]
[1780469442813,51.33,67049.36,127.8,-0.44901,0.001,3.03973]
[1780469442542,51.33,67048.13,127.8,-0.45024,0.001,3.04087]
[1780469443044,51.33,67048.13,127.8,-0.45024,0.001,3.04087]
[1780469443314,51.33,67048.13,127.8,-0.45024,0.001,3.04087]
[1780469443466,51.33,67048.13,127.8,-0.45024,0.001,3.04087]
[1780469443545,51.33,67046.56,127.8,-0.45182,0.001,3.04229]
[1780469443964,51.33,67046.56,127.8,-0.45182,0.001,3.04229]
[1780469444080,51.33,67046.56,127.8,-0.45182,0.001,3.04229]
[1780469444435,51.32,67050.77,127.8,-0.44759,0.001,3.03837]
[1780469445442,51.32,67052.43,127.8,-0.44592,0.001,3.03673]
[1780469446325,51.32,67052.43,127.8,-0.44592,0.001,3.03673]
[1780469446449,51.31,67052.56,127.8,-0.44579,0.001,3.0366]
[1780469447272,51.31,67052.56,127.8,-0.44579,0.001,3.0366]
[1780469447456,51.31,67052.12,127.8,-0.44622,0.001,3.03703]
[1780469448274,51.31,67052.12,127.8,-0.44622,0.001,3.03703]
[1780469448285,51.31,67052.12,127.8,-0.44622,0.001,3.03703]
[1780469448369,51.31,67052.12,127.8,-0.44622,0.001,3.03703]
[1780469448735,51.31,67049.88,127.8,-0.44847,0.001,3.03922]
[1780469449587,51.31,67049.88,127.8,-0.44847,0.001,3.03922]
[1780469449702,51.31,67049.88,127.8,-0.44847,0.001,3.03922]
[1780469449813,51.31,67049.88,127.8,-0.44847,0.001,3.03922]
[1780469449766,51.31,67045.16,127.8,-0.45321,0.00101,3.0435]
[1780469451485,51.3,67046.16,127.8,-0.45219,0.00101,3.04262]
[1780469452195,51.3,67046.16,127.8,-0.45219,0.00101,3.04262]
[1780469452818,51.3,67046.16,127.8,-0.45219,0.00101,3.04262]
[1780469452492,51.29,67045.35,127.8,-0.453,0.00101,3.04332]
[1780469453165,51.29,67045.35,127.8,-0.453,0.00101,3.04332]
[1780469453184,51.29,67045.35,127.8,-0.453,0.00101,3.04332]
[1780469453376,51.29,67045.35,127.8,-0.453,0.00101,3.04332]
[1780469453733,51.29,67045.35,127.8,-0.453,0.00101,3.04332]
[1780469453777,51.29,67045.89,127.8,-0.45246,0.00101,3.04285]
[1780469454289,51.29,67045.89,127.8,-0.45246,0.00101,3.04285]
[1780469454506,51.28,67046.66,127.8,-0.45168,0.00101,3.04217]
[1780469455513,51.28,67048.38,127.8,-0.44995,0.001,3.0406]
[1780469459541,51.26,67050.33,127.8,-0.44797,0.001,3.03874]
[1780469460415,51.26,67050.33,127.8,-0.44797,0.001,3.03874]
[1780469460478,51.26,67050.33,127.8,-0.44797,0.001,3.03874]
[1780469460813,51.26,67050.33,127.8,-0.44797,0.001,3.03874]
[1780469460548,51.26,67047.6,127.8,-0.45071,0.00101,3.0413]
[1780469461022,51.26,67047.6,127.8,-0.45071,0.00101,3.0413]
[1780469461379,51.26,67047.6,127.8,-0.45071,0.00101,3.0413]
[1780469461616,51.26,67047.6,127.8,-0.45071,0.00101,3.0413]
[1780469461664,51.26,67047.6,127.8,-0.45071,0.00101,3.0413]
[1780469461798,51.25,67044.67,127.8,-0.45366,0.00101,3.04388]
[1780469462073,51.25,67044.67,127.8,-0.45366,0.00101,3.04388]
[1780469462234,51.25,67044.67,127.8,-0.45366,0.00101,3.04388]
[1780469462562,51.25,67049.36,127.8,-0.44893,0.001,3.03965]
[1780469463814,51.25,67049.36,127.8,-0.44893,0.001,3.03965]
[1780469463764,51.24,67051.0,127.8,-0.44728,0.001,3.03807]
[1780469464576,51.24,67048.74,127.8,-0.44955,0.00101,3.04023]
[1780469465792,51.24,67048.74,127.8,-0.44955,0.00101,3.04023]
[1780469465819,51.24,67048.74,127.8,-0.44955,0.00101,3.04023]
[1780469465587,51.24,67050.99,127.8,-0.44729,0.001,3.03807]
[1780469466152,51.24,67050.99,127.8,-0.44729,0.001,3.03807]
[1780469467601,51.23,67052.16,127.8,-0.4461,0.001,3.03691]
[1780469469615,51.22,67050.18,127.8,-0.44809,0.00101,3.03885]
[1780469470450,51.22,67050.18,127.8,-0.44809,0.00101,3.03885]
[1780469470622,51.22,67050.19,127.8,-0.44807,0.00101,3.03883]
[1780469471981,51.22,67050.01,127.8,-0.44825,0.00101,3.039]
[1780469472138,51.22,67050.01,127.8,-0.44825,0.00101,3.039]
[1780469472636,51.22,67051.7,127.8,-0.44655,0.001,3.03735]
[1780469473801,51.21,67053.7,127.8,-0.44454,0.001,3.03533]
[1780469474650,51.21,67055.92,127.8,-0.44231,0.001,3.03299]
[1780469476671,51.2,67054.7,127.8,-0.44353,0.001,3.03428]
[1780469477453,51.2,67054.7,127.8,-0.44353,0.001,3.03428]
[1780469477519,51.2,67054.7,127.8,-0.44353,0.001,3.03428]
[1780469477569,51.2,67054.7,127.8,-0.44353,0.001,3.03428]
[1780469477815,51.2,67062.69,127.8,-0.43552,0.001,3.02528]
[1780469478038,51.2,67062.69,127.8,-0.43552,0.001,3.02528]
[1780469478699,51.2,67066.37,127.8,-0.43184,0.001,3.02072]
[1780469479336,51.2,67066.37,127.8,-0.43184,0.001,3.02072]
[1780469479821,51.2,67067.45,127.8,-0.43075,0.001,3.01932]
[1780469480711,51.19,67066.18,127.8,-0.43201,0.001,3.02094]
[1780469482550,51.19,67066.21,127.8,-0.43198,0.001,3.02089]
[1780469482605,51.19,67066.21,127.8,-0.43198,0.001,3.02089]
[1780469482652,51.19,67066.21,127.8,-0.43198,0.001,3.02089]
[1780469482822,51.18,67070.8,127.8,-0.42739,0.001,3.01485]
[1780469483500,51.18,67070.8,127.8,-0.42739,0.001,3.01485]
[1780469483698,51.18,67070.8,127.8,-0.42739,0.001,3.01485]
[1780469483732,51.18,67072.37,127.8,-0.42581,0.001,3.01269]
[1780469484739,51.17,67071.53,127.8,-0.42665,0.001,3.01384]
[1780469485722,51.17,67071.53,127.8,-0.42665,0.001,3.01384]
[1780469485746,51.17,67072.73,127.8,-0.42544,0.001,3.01217]
[1780469486753,51.16,67073.78,127.8,-0.42439,0.001,3.01068]
[1780469489774,51.14,67072.23,127.8,-0.42591,0.001,3.01281]
[1780469489911,51.14,67072.23,127.8,-0.42591,0.001,3.01281]
[1780469490781,51.14,67072.44,127.8,-0.42569,0.001,3.01251]
[1780469491787,51.14,67072.31,127.8,-0.4253,0.001,2.99003]
[1780469491895,51.14,67072.31,127.8,-0.4253,0.001,2.99003]
[1780469493112,51.14,67072.3,127.8,-0.42531,0.001,2.99004]
[1780469493802,51.13,67074.87,127.8,-0.42272,0.001,2.98638]
[1780469497038,51.12,67075.48,127.8,-0.4221,0.001,2.98548]
[1780469497830,51.12,67077.48,127.8,-0.42009,0.001,2.98251]
[1780469499700,51.12,67077.85,127.8,-0.41972,0.001,2.98195]
[1780469500853,51.12,67076.56,127.8,-0.421,0.001,2.98387]
[1780469502785,51.12,67076.56,127.8,-0.421,0.001,2.98387]
[1780469502867,51.11,67076.45,127.8,-0.42111,0.001,2.98402]
[1780469504880,51.1,67077.49,127.8,-0.42005,0.001,2.98246]
[1780469506553,51.1,67077.49,127.8,-0.42005,0.001,2.98246]
[1780469507268,51.1,67077.49,127.8,-0.42004,0.001,2.98244]
[1780469508909,51.09,67079.66,127.8,-0.41785,0.001,2.97912]
[1780469510923,51.08,67078.93,127.8,-0.41857,0.001,2.98023]
[1780469515958,51.06,67078.37,127.8,-0.41911,0.001,2.98103]
[1780469518979,51.05,67077.31,127.8,-0.42016,0.001,2.98261]
[1780469520219,51.05,67076.59,127.8,-0.42087,0.001,2.98367]
[1780469521140,51.05,67076.59,127.8,-0.42087,0.001,2.98367]
[1780469521148,51.05,67076.59,127.8,-0.42087,0.001,2.98367]
[1780469521256,51.05,67076.59,127.8,-0.42087,0.001,2.98367]
[1780469521398,51.05,67076.59,127.8,-0.42087,0.001,2.98367]
[1780469521692,51.05,67076.59,127.8,-0.42087,0.001,2.98367]
[1780469521793,51.05,67076.56,127.8,-0.4209,0.001,2.98371]
[1780469522825,51.04,67065.71,127.8,-0.43182,0.00101,2.99869]
[1780469523781,51.04,67065.71,127.8,-0.43182,0.00101,2.99869]
[1780469523789,51.04,67065.71,127.8,-0.43182,0.00101,2.99869]
[1780469523804,51.04,67065.71,127.8,-0.43182,0.00101,2.99869]
[1780469523815,51.04,67065.71,127.8,-0.43182,0.00101,2.99869]
[1780469523857,51.04,67062.43,127.8,-0.43513,0.00101,3.00278]
[1780469524039,51.04,67059.56,127.8,-0.43803,0.00101,3.00618]
[1780469525106,51.04,67059.56,127.8,-0.43803,0.00101,3.00618]
[1780469525116,51.04,67059.56,127.8,-0.43803,0.00101,3.00618]
[1780469525751,51.04,67054.86,127.8,-0.44279,0.00101,3.01142]
[1780469526915,51.03,67048.67,127.8,-0.44907,0.00102,3.01765]
[1780469527038,51.03,67047.58,127.8,-0.45018,0.00102,3.01867]
[1780469532073,51.01,67047.34,127.8,-0.45041,0.00102,3.01888]
[1780469532945,51.01,67047.34,127.8,-0.45041,0.00102,3.01888]
[1780469532965,51.01,67047.34,127.8,-0.45041,0.00102,3.01888]
[1780469532997,51.01,67047.34,127.8,-0.45041,0.00102,3.01888]
[1780469533031,51.01,67047.34,127.8,-0.45041,0.00102,3.01888]
[1780469533861,51.01,67043.82,127.8,-0.45399,0.00102,3.022]
[1780469534765,51.01,67043.82,127.8,-0.45399,0.00102,3.022]
[1780469534871,51.01,67040.13,127.8,-0.45775,0.00102,3.02501]
[1780469535359,51.01,67040.13,127.8,-0.45775,0.00102,3.02501]
[1780469535680,51.01,67040.13,127.8,-0.45775,0.00102,3.02501]
[1780469535906,51.01,67043.5,127.8,-0.45431,0.00102,3.02227]
[1780469536010,51.01,67043.5,127.8,-0.45431,0.00102,3.02227]
[1780469536044,51.01,67043.5,127.8,-0.45431,0.00102,3.02227]
[1780469536620,51.01,67043.5,127.8,-0.45431,0.00102,3.02227]
[1780469536627,51.0,67047.34,127.8,-0.4504,0.00102,3.01887]
[1780469542477,51.0,67047.72,127.8,-0.45001,0.00102,3.01851]
[1780469542568,51.0,67047.72,127.8,-0.45001,0.00102,3.01851]
[1780469542826,51.0,67047.72,127.8,-0.45001,0.00102,3.01851]
[1780469542841,50.99,67047.72,127.8,-0.45,0.00102,3.01851]
[1780469543810,50.99,67042.33,127.8,-0.45549,0.00102,3.02324]
[1780469544157,50.99,67040.98,127.8,-0.45687,0.00102,3.02433]
[1780469547664,50.99,67040.68,127.8,-0.45717,0.00102,3.02457]
[1780469549192,50.99,67037.62,127.8,-0.4603,0.00102,3.0269]
[1780469551516,50.99,67037.36,127.8,-0.46056,0.00102,3.02708]
[1780469551582,50.98,67037.23,127.8,-0.46041,0.00103,3.00463]
[1780469552186,50.98,67037.23,127.8,-0.46041,0.00103,3.00463]
[1780469552332,50.98,67037.23,127.8,-0.46041,0.00103,3.00463]
[1780469552381,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553178,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553189,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553329,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553375,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553378,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553385,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553585,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469553674,50.98,67035.97,127.8,-0.46171,0.00103,3.00553]
[1780469554093,50.98,67036.53,127.8,-0.46113,0.00103,3.00513]
[1780469554728,50.98,67030.87,127.8,-0.46696,0.00103,3.00886]
[1780469555234,50.98,67029.22,127.8,-0.46866,0.00103,3.00983]
[1780469557247,50.98,67027.95,127.8,-0.46997,0.00103,3.01053]
[1780469558255,50.97,67026.94,127.8,-0.47101,0.00103,3.01107]
[1780469560457,50.97,67027.55,127.8,-0.47038,0.00103,3.01074]
[1780469560568,50.97,67027.55,127.8,-0.47038,0.00103,3.01074]
[1780469560820,50.97,67027.55,127.8,-0.47038,0.00103,3.01074]
[1780469560921,50.97,67027.46,127.8,-0.47047,0.00103,3.01079]
[1780469560992,50.97,67027.46,127.8,-0.47047,0.00103,3.01079]
[1780469561522,50.97,67027.46,127.8,-0.47047,0.00103,3.01079]
[1780469561809,50.97,67027.46,127.8,-0.47047,0.00103,3.01079]
[1780469561865,50.97,67027.46,127.8,-0.47047,0.00103,3.01079]
[1780469561910,50.97,67017.36,127.8,-0.4809,0.00103,3.01515]
[1780469562497,50.97,67014.65,127.8,-0.4837,0.00103,3.01597]
[1780469563163,50.97,67014.65,127.8,-0.4837,0.00103,3.01597]
[1780469563915,50.97,67014.72,127.8,-0.48363,0.00103,3.01595]
[1780469564723,50.97,67014.72,127.8,-0.48363,0.00103,3.01595]
[1780469564814,50.96,67010.66,127.8,-0.48782,0.00103,3.0169]
[1780469565304,50.96,67007.09,127.8,-0.49152,0.00103,3.01747]
[1780469566376,50.96,67007.09,127.8,-0.49152,0.00103,3.01747]
[1780469566478,50.96,67006.47,127.8,-0.49216,0.00103,3.01754]
[1780469568325,50.96,67007.14,127.8,-0.49146,0.00103,3.01746]
[1780469570225,50.95,67007.68,127.8,-0.4909,0.00103,3.01739]
[1780469570339,50.95,67008.1,127.8,-0.49047,0.00103,3.01733]
[1780469573492,50.94,67008.36,127.8,-0.4902,0.00103,3.01729]
[1780469573791,50.94,67008.36,127.8,-0.4902,0.00103,3.01729]
[1780469574858,50.94,67008.36,127.8,-0.4902,0.00103,3.01729]
[1780469574928,50.94,67008.36,127.8,-0.4902,0.00103,3.01729]
[1780469575040,50.94,67008.7,127.8,-0.48985,0.00103,3.01724]
[1780469575822,50.93,67019.23,127.8,-0.47895,0.00103,3.01449]
[1780469575994,50.93,67019.23,127.8,-0.47895,0.00103,3.01449]
[1780469576803,50.93,67021.58,127.8,-0.47652,0.00103,3.01357]
[1780469577388,50.93,67022.42,127.8,-0.47565,0.00103,3.01322]
[1780469578395,50.93,67023.11,127.8,-0.47494,0.00103,3.01291]
[1780469579288,50.93,67023.11,127.8,-0.47494,0.00103,3.01291]
[1780469579695,50.93,67023.11,127.8,-0.47494,0.00103,3.01291]
[1780469579783,50.92,67023.11,127.8,-0.47494,0.00103,3.01291]
[1780469580594,50.92,67023.11,127.8,-0.47494,0.00103,3.01291]
[1780469580696,50.92,67022.75,127.8,-0.47531,0.00103,3.01307]
[1780469581168,50.92,67022.75,127.8,-0.47531,0.00103,3.01307]
[1780469581551,50.92,67022.75,127.8,-0.47531,0.00103,3.01307]
[1780469581652,50.92,67023.17,127.8,-0.47488,0.00103,3.01288]
[1780469583430,50.92,67024.17,127.8,-0.47384,0.00103,3.01243]
[1780469586526,50.91,67024.07,127.8,-0.47394,0.00103,3.01247]
[1780469586591,50.91,67029.35,127.8,-0.46849,0.00103,3.00973]
[1780469587573,50.91,67029.35,127.8,-0.46849,0.00103,3.00973]
[1780469587836,50.9,67031.28,127.8,-0.46649,0.00103,3.00858]
[1780469589347,50.9,67031.48,127.8,-0.46629,0.00103,3.00846]
[1780469589472,50.9,67031.23,127.8,-0.46654,0.00103,3.00861]
[1780469590319,50.9,67031.23,127.8,-0.46654,0.00103,3.00861]
[1780469590479,50.9,67032.49,127.8,-0.46524,0.00103,3.00782]
[1780469594722,50.9,67032.71,127.8,-0.46501,0.00103,3.00768]
[1780469594826,50.9,67032.71,127.8,-0.46501,0.00103,3.00768]
[1780469594835,50.9,67032.71,127.8,-0.46501,0.00103,3.00768]
[1780469594875,50.9,67032.71,127.8,-0.46501,0.00103,3.00768]
[1780469594907,50.9,67032.71,127.8,-0.46501,0.00103,3.00768]
[1780469594945,50.9,67032.71,127.8,-0.46501,0.00103,3.00768]
[1780469594933,50.89,67032.98,127.8,-0.46473,0.00103,3.00751]
[1780469595849,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596007,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596155,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596448,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596534,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596564,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596590,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596613,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596800,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596812,50.89,67043.45,127.8,-0.45394,0.00103,2.99964]
[1780469596908,50.89,67047.12,127.8,-0.45017,0.00103,2.99636]
[1780469597657,50.89,67039.08,127.8,-0.45844,0.00103,3.00319]
[1780469598539,50.89,67036.81,127.8,-0.46078,0.00103,3.00488]
[1780469599819,50.89,67036.81,127.8,-0.46078,0.00103,3.00488]
[1780469599829,50.88,67037.07,127.8,-0.46051,0.00103,3.00469]
[1780469600302,50.88,67037.07,127.8,-0.46051,0.00103,3.00469]
[1780469600641,50.88,67037.07,127.8,-0.46051,0.00103,3.00469]
[1780469600780,50.88,67037.07,127.8,-0.46051,0.00103,3.00469]
[1780469600902,50.88,67037.07,127.8,-0.46051,0.00103,3.00469]
[1780469600984,50.88,67037.02,127.8,-0.46056,0.00103,3.00473]
[1780469601137,50.88,67037.02,127.8,-0.46056,0.00103,3.00473]
[1780469601186,50.88,67037.02,127.8,-0.46056,0.00103,3.00473]
[1780469601876,50.88,67029.44,127.8,-0.46838,0.00103,3.00967]
[1780469602569,50.88,67025.3,127.8,-0.47266,0.00103,3.01187]
[1780469603576,50.88,67023.78,127.8,-0.47423,0.00103,3.0126]
[1780469605541,50.88,67023.78,127.8,-0.47423,0.00103,3.0126]
[1780469605605,50.88,67023.78,127.8,-0.47423,0.00103,3.0126]
[1780469606574,50.88,67023.78,127.8,-0.47423,0.00103,3.0126]
[1780469606602,50.88,67019.48,127.8,-0.47868,0.00103,3.01439]
[1780469607609,50.88,67018.25,127.8,-0.47995,0.00104,3.01484]
[1780469611003,50.87,67018.2,127.8,-0.48,0.00104,3.01485]
[1780469611043,50.87,67017.86,127.8,-0.48035,0.00104,3.01497]
[1780469611058,50.87,67017.86,127.8,-0.48035,0.00104,3.01497]
[1780469611835,50.87,67017.86,127.8,-0.48035,0.00104,3.01497]
[1780469611895,50.87,67013.61,127.8,-0.48465,0.00104,2.99361]
[1780469612645,50.87,67010.45,127.8,-0.48795,0.00104,2.99432]
[1780469613651,50.87,67011.42,127.8,-0.48694,0.00104,2.99413]
[1780469615665,50.86,67010.64,127.8,-0.48775,0.00104,2.99429]
[1780469616105,50.86,67010.64,127.8,-0.48775,0.00104,2.99429]
[1780469616820,50.86,67010.64,127.8,-0.48775,0.00104,2.99429]
[1780469618281,50.86,67010.81,127.8,-0.48757,0.00104,2.99425]
[1780469618304,50.86,67010.81,127.8,-0.48757,0.00104,2.99425]
[1780469618866,50.86,67005.57,127.8,-0.49304,0.00104,2.99502]
[1780469619593,50.86,67005.57,127.8,-0.49304,0.00104,2.99502]
[1780469619704,50.86,67005.57,127.8,-0.49304,0.00104,2.99502]
[1780469619717,50.86,67005.57,127.8,-0.49304,0.00104,2.99502]
[1780469619809,50.86,67005.57,127.8,-0.49304,0.00104,2.99502]
[1780469619907,50.86,67003.97,127.8,-0.49472,0.00104,2.99514]
[1780469620701,50.85,67011.29,127.8,-0.48707,0.00104,2.99415]
[1780469622840,50.85,67011.46,127.8,-0.48689,0.00104,2.99412]
[1780469622941,50.84,67012.25,127.8,-0.48607,0.00104,2.99394]
[1780469624730,50.84,67010.52,127.8,-0.48787,0.00104,2.99431]
[1780469625700,50.84,67010.52,127.8,-0.48787,0.00104,2.99431]
[1780469625759,50.84,67010.52,127.8,-0.48787,0.00104,2.99431]
[1780469625800,50.84,67010.52,127.8,-0.48787,0.00104,2.99431]
[1780469625927,50.84,67009.81,127.8,-0.48861,0.00104,2.99444]
[1780469626743,50.83,67012.95,127.8,-0.48533,0.00104,2.99378]
[1780469628888,50.83,67013.31,127.8,-0.48495,0.00104,2.99369]
[1780469628915,50.83,67013.27,127.8,-0.485,0.00104,2.9937]
[1780469629161,50.83,67013.27,127.8,-0.485,0.00104,2.9937]
[1780469629211,50.83,67013.27,127.8,-0.485,0.00104,2.9937]
[1780469629890,50.83,67013.27,127.8,-0.485,0.00104,2.9937]
[1780469630028,50.82,67023.3,127.8,-0.47452,0.00104,2.99015]
[1780469630771,50.82,67025.42,127.8,-0.47231,0.00104,2.98914]
[1780469631681,50.82,67025.42,127.8,-0.47231,0.00104,2.98914]
[1780469631778,50.81,67025.87,127.8,-0.47184,0.00104,2.98891]
[1780469632785,50.81,67025.15,127.8,-0.47259,0.00104,2.98927]
[1780469637820,50.8,67025.83,127.8,-0.47188,0.00104,2.98893]
[1780469638966,50.8,67025.83,127.8,-0.47188,0.00104,2.98893]
[1780469638939,50.8,67027.48,127.8,-0.47015,0.00104,2.98806]
[1780469639834,50.8,67025.98,127.8,-0.47172,0.00104,2.98885]
[1780469640311,50.8,67025.98,127.8,-0.47172,0.00104,2.98885]
[1780469640770,50.8,67025.98,127.8,-0.47172,0.00104,2.98885]
[1780469640978,50.8,67021.4,127.8,-0.4765,0.00104,2.99098]
[1780469641848,50.8,67015.58,127.8,-0.48257,0.00104,2.99306]
[1780469642499,50.8,67015.58,127.8,-0.48257,0.00104,2.99306]
[1780469642855,50.79,67014.95,127.8,-0.48323,0.00104,2.99324]
[1780469643862,50.79,67012.72,127.8,-0.48556,0.00105,2.99383]
[1780469648637,50.79,67012.45,127.8,-0.48584,0.00105,2.99389]
[1780469648897,50.79,67013.38,127.8,-0.48487,0.00105,2.99367]
[1780469649150,50.79,67013.38,127.8,-0.48487,0.00105,2.99367]
[1780469651318,50.78,67013.51,127.8,-0.48473,0.00105,2.99363]
[1780469651356,50.78,67013.51,127.8,-0.48473,0.00105,2.99363]
[1780469651919,50.78,67013.3,127.8,-0.48495,0.00105,2.99369]
[1780469652926,50.78,67012.57,127.8,-0.48572,0.00105,2.99386]
[1780469653142,50.78,67012.57,127.8,-0.48572,0.00105,2.99386]
[1780469653933,50.77,67014.14,127.8,-0.48407,0.00105,2.99347]
[1780469655947,50.77,67014.95,127.8,-0.48322,0.00105,2.99324]
[1780469656407,50.77,67014.95,127.8,-0.48322,0.00105,2.99324]
[1780469656556,50.77,67014.95,127.8,-0.48322,0.00105,2.99324]
[1780469656954,50.77,67013.72,127.8,-0.48451,0.00105,2.99358]
[1780469658501,50.76,67013.76,127.8,-0.48447,0.00105,2.99357]
[1780469658533,50.76,67013.76,127.8,-0.48447,0.00105,2.99357]
[1780469658540,50.76,67013.76,127.8,-0.48447,0.00105,2.99357]
[1780469658968,50.76,67012.81,127.8,-0.48546,0.00105,2.99381]
[1780469659156,50.76,67012.81,127.8,-0.48546,0.00105,2.99381]
[1780469659974,50.76,67011.45,127.8,-0.48688,0.00105,2.99412]
[1780469660981,50.76,67008.95,127.8,-0.4895,0.00105,2.99459]
[1780469661990,50.75,67007.86,127.8,-0.49064,0.00105,2.99475]
[1780469663708,50.75,67007.91,127.8,-0.49059,0.00105,2.99474]
[1780469664005,50.75,67003.74,127.8,-0.49495,0.00105,2.99515]
[1780469664544,50.75,67003.74,127.8,-0.49495,0.00105,2.99515]
[1780469664738,50.75,67003.74,127.8,-0.49495,0.00105,2.99515]
[1780469664818,50.75,67003.74,127.8,-0.49495,0.00105,2.99515]
[1780469665014,50.75,66995.88,127.8,-0.50318,0.00105,2.99494]
[1780469666019,50.75,66992.84,127.8,-0.50636,0.00105,2.99452]
[1780469666537,50.75,66992.84,127.8,-0.50636,0.00105,2.99452]
[1780469666563,50.75,66992.84,127.8,-0.50636,0.00105,2.99452]
[1780469667028,50.74,66991.88,127.8,-0.50737,0.00105,2.99435]
[1780469668033,50.74,66990.32,127.8,-0.509,0.00105,2.99403]
[1780469668444,50.74,66990.32,127.8,-0.509,0.00105,2.99403]
[1780469668449,50.74,66990.32,127.8,-0.509,0.00105,2.99403]
[1780469669955,50.74,66990.27,127.8,-0.50906,0.00105,2.99402]
[1780469670050,50.74,66989.42,127.8,-0.50995,0.00105,2.99382]
[1780469671009,50.74,66989.42,127.8,-0.50995,0.00105,2.99382]
[1780469671056,50.73,66989.69,127.8,-0.50976,0.00106,2.9711]
[1780469671485,50.73,66989.69,127.8,-0.50976,0.00106,2.9711]
[1780469671504,50.73,66989.69,127.8,-0.50976,0.00106,2.9711]
[1780469671814,50.73,66989.69,127.8,-0.50976,0.00106,2.9711]
[1780469672064,50.73,66992.88,127.8,-0.50639,0.00106,2.97175]
[1780469673070,50.73,66993.98,127.8,-0.50523,0.00106,2.97192]
[1780469673564,50.73,66993.98,127.8,-0.50523,0.00106,2.97192]
[1780469673709,50.73,66993.98,127.8,-0.50523,0.00106,2.97192]
[1780469674078,50.73,66993.0,127.8,-0.50626,0.00106,2.97177]
[1780469675085,50.73,66990.22,127.8,-0.5092,0.00106,2.97122]
[1780469676613,50.73,66990.22,127.8,-0.5092,0.00106,2.97122]
[1780469676658,50.73,66990.22,127.8,-0.5092,0.00106,2.97122]
[1780469676690,50.73,66990.22,127.8,-0.5092,0.00106,2.97122]
[1780469676695,50.73,66990.22,127.8,-0.5092,0.00106,2.97122]
[1780469677020,50.73,66990.42,127.8,-0.50899,0.00106,2.97127]
[1780469677144,50.73,66990.42,127.8,-0.50899,0.00106,2.97127]
[1780469677249,50.73,66990.42,127.8,-0.50899,0.00106,2.97127]
[1780469677287,50.73,66990.42,127.8,-0.50899,0.00106,2.97127]
[1780469677964,50.73,66990.42,127.8,-0.50899,0.00106,2.97127]
[1780469678065,50.72,66979.19,127.8,-0.52084,0.00105,2.96747]
[1780469678833,50.72,66972.93,127.8,-0.52744,0.00105,2.96421]
[1780469680120,50.72,66970.29,127.8,-0.53022,0.00105,2.9626]
[1780469681705,50.71,66968.74,127.8,-0.53185,0.00105,2.96158]
[1780469683370,50.71,66969.07,127.8,-0.5315,0.00105,2.9618]
[1780469683862,50.71,66968.78,127.8,-0.53181,0.00105,2.96161]
[1780469684174,50.71,66968.78,127.8,-0.53181,0.00105,2.96161]
[1780469684275,50.71,66968.33,127.8,-0.53229,0.00105,2.9613]
[1780469686016,50.71,66968.33,127.8,-0.53229,0.00105,2.9613]
[1780469686041,50.71,66968.33,127.8,-0.53229,0.00105,2.9613]
[1780469686038,50.71,66968.21,127.8,-0.53242,0.00105,2.96122]
[1780469686162,50.71,66968.76,127.8,-0.53184,0.00105,2.96159]
[1780469688176,50.7,66968.07,127.8,-0.53257,0.00105,2.96112]
[1780469690038,50.7,66968.07,127.8,-0.53257,0.00105,2.96112]
[1780469692204,50.68,66969.07,127.8,-0.53153,0.00105,2.96179]
[1780469694096,50.68,66969.07,127.8,-0.53153,0.00105,2.96179]
[1780469693211,50.67,66969.97,127.8,-0.53058,0.00105,2.96238]
[1780469695455,50.67,66970.15,127.8,-0.5304,0.00105,2.96249]
[1780469695463,50.67,66970.15,127.8,-0.5304,0.00105,2.96249]
[1780469695593,50.67,66970.15,127.8,-0.5304,0.00105,2.96249]
[1780469695603,50.67,66970.15,127.8,-0.5304,0.00105,2.96249]
[1780469695701,50.67,66971.95,127.8,-0.5285,0.00105,2.96362]
[1780469696232,50.66,66975.95,127.8,-0.52428,0.00106,2.96587]
[1780469697239,50.66,66974.06,127.8,-0.52628,0.00106,2.96485]
[1780469699330,50.66,66974.54,127.8,-0.52577,0.00106,2.96511]
[1780469699340,50.66,66974.54,127.8,-0.52577,0.00106,2.96511]
[1780469699916,50.66,66974.64,127.8,-0.52567,0.00106,2.96517]
[1780469700648,50.66,66974.64,127.8,-0.52567,0.00106,2.96517]
[1780469702274,50.65,66972.67,127.8,-0.52775,0.00105,2.96404]
[1780469703819,50.65,66971.89,127.8,-0.52858,0.00105,2.96357]
[1780469704569,50.65,66970.99,127.8,-0.52952,0.00105,2.96302]
[1780469705295,50.64,66969.1,127.8,-0.53152,0.00105,2.9618]
[1780469709933,50.63,66968.7,127.8,-0.53195,0.00105,2.96152]
[1780469709950,50.62,66968.58,127.8,-0.53208,0.00105,2.96144]
[1780469710156,50.62,66968.58,127.8,-0.53208,0.00105,2.96144]
[1780469710171,50.62,66968.58,127.8,-0.53208,0.00105,2.96144]
[1780469710177,50.62,66968.58,127.8,-0.53208,0.00105,2.96144]
[1780469710330,50.62,66966.25,127.8,-0.53454,0.00105,2.95981]
[1780469711337,50.62,66964.0,127.8,-0.53691,0.00105,2.95812]
[1780469712649,50.62,66964.0,127.8,-0.53691,0.00105,2.95812]
[1780469712729,50.62,66964.0,127.8,-0.53691,0.00105,2.95812]
[1780469712734,50.62,66964.0,127.8,-0.53691,0.00105,2.95812]
[1780469712830,50.62,66962.77,127.8,-0.53821,0.00105,2.95716]
[1780469713351,50.62,66966.34,127.8,-0.53445,0.00105,2.95987]
[1780469715475,50.62,66966.43,127.8,-0.53436,0.00105,2.95993]
[1780469715565,50.62,66966.43,127.8,-0.53436,0.00105,2.95993]
[1780469715838,50.62,66966.43,127.8,-0.53436,0.00105,2.95993]
[1780469716602,50.61,66966.76,127.8,-0.53401,0.00105,2.96017]
[1780469716629,50.61,66966.72,127.8,-0.53405,0.00105,2.96014]
[1780469718033,50.6,66972.35,127.8,-0.52812,0.00106,2.96384]
[1780469718386,50.6,66973.4,127.8,-0.52701,0.00106,2.96445]
[1780469719140,50.6,66973.4,127.8,-0.52701,0.00106,2.96445]
[1780469719154,50.6,66973.4,127.8,-0.52701,0.00106,2.96445]
[1780469719393,50.6,66973.68,127.8,-0.52671,0.00106,2.96461]
[1780469720400,50.6,66974.49,127.8,-0.52586,0.00106,2.96507]
[1780469723421,50.58,66977.42,127.8,-0.52277,0.00106,2.9666]
[1780469724906,50.58,66977.42,127.8,-0.52277,0.00106,2.9666]
[1780469724911,50.58,66977.42,127.8,-0.52277,0.00106,2.9666]
[1780469724943,50.58,66977.21,127.8,-0.523,0.00106,2.9665]
[1780469725838,50.58,66977.21,127.8,-0.523,0.00106,2.9665]
[1780469725907,50.58,66975.83,127.8,-0.52446,0.00106,2.96579]
[1780469731478,50.57,66975.83,127.8,-0.52467,0.00107,2.94279]
[1780469735894,50.56,66975.28,127.8,-0.52526,0.00107,2.94249]
[1780469735915,50.56,66972.48,127.8,-0.52824,0.00106,2.94089]
[1780469737129,50.56,66971.42,127.8,-0.52937,0.00106,2.94024]
[1780469741548,50.55,66970.3,127.8,-0.53057,0.00106,2.93953]
[1780469744569,50.54,66971.38,127.8,-0.52942,0.00107,2.94021]
[1780469746711,50.54,66971.74,127.8,-0.52904,0.00107,2.94043]
[1780469752624,50.52,66971.61,127.8,-0.52919,0.00107,2.94035]
[1780469755646,50.52,66972.2,127.8,-0.52856,0.00107,2.94071]
[1780469757888,50.52,66972.2,127.8,-0.52856,0.00107,2.94071]
[1780469757904,50.52,66972.2,127.8,-0.52856,0.00107,2.94071]
[1780469757972,50.52,66972.2,127.8,-0.52856,0.00107,2.94071]
[1780469757989,50.51,66972.64,127.8,-0.5281,0.00107,2.94097]
[1780469764781,50.49,66973.14,127.8,-0.52758,0.00107,2.94126]
[1780469765228,50.48,66972.97,127.8,-0.52776,0.00107,2.94116]
[1780469766079,50.48,66972.97,127.8,-0.52776,0.00107,2.94116]
[1780469766164,50.48,66979.44,127.8,-0.52086,0.00107,2.94455]
[1780469766322,50.48,66979.44,127.8,-0.52086,0.00107,2.94455]
[1780469766574,50.48,66979.44,127.8,-0.52086,0.00107,2.94455]
[1780469766912,50.47,66985.47,127.8,-0.51442,0.00107,2.94693]
[1780469768126,50.47,66985.47,127.8,-0.51442,0.00107,2.94693]
[1780469767730,50.47,66987.11,127.8,-0.51267,0.00107,2.94744]
[1780469768195,50.47,66987.11,127.8,-0.51267,0.00107,2.94744]
[1780469768687,50.47,66987.11,127.8,-0.51267,0.00107,2.94744]
[1780469769076,50.47,66990.68,127.8,-0.50885,0.00107,2.94836]
[1780469769619,50.47,66990.68,127.8,-0.50885,0.00107,2.94836]
[1780469770172,50.47,66991.75,127.8,-0.50771,0.00107,2.94858]
[1780469770664,50.47,66991.75,127.8,-0.50771,0.00107,2.94858]
[1780469770751,50.47,66992.46,127.8,-0.50695,0.00107,2.94871]
[1780469772141,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772259,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772273,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772321,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772373,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772428,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772757,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772761,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469773154,50.47,66995.07,127.8,-0.50416,0.00107,2.94911]
[1780469772858,50.47,66989.55,127.8,-0.51006,0.00107,2.94809]
[1780469773838,50.47,66983.75,127.8,-0.51626,0.00107,2.94633]
[1780469775789,50.47,66982.86,127.8,-0.51721,0.00107,2.94599]
[1780469822118,50.42,66951.5,127.8,-0.55109,0.00107,2.90023]
[1780469824132,50.42,66950.85,127.8,-0.55179,0.00107,2.89954]
[1780469829105,50.42,66951.15,127.8,-0.55147,0.00107,2.89986]
[1780469832189,50.42,66950.6,127.8,-0.55205,0.00107,2.89927]
[1780469837310,50.42,66950.22,127.8,-0.55246,0.00107,2.89887]
[1780469841822,50.42,66949.88,127.8,-0.55282,0.00107,2.8985]
[1780469842256,50.42,66949.88,127.8,-0.55282,0.00107,2.8985]
[1780469842264,50.42,66949.88,127.8,-0.55282,0.00107,2.8985]
[1780469842272,50.42,66949.88,127.8,-0.55282,0.00107,2.8985]
[1780469843183,50.42,66949.88,127.8,-0.55282,0.00107,2.8985]
[1780469843257,50.43,66949.75,127.8,-0.55296,0.00107,2.89836]
[1780469843360,50.43,66940.47,127.8,-0.56287,0.00107,2.88738]
[1780469845039,50.43,66940.47,127.8,-0.56287,0.00107,2.88738]
[1780469845061,50.43,66940.47,127.8,-0.56287,0.00107,2.88738]
[1780469845135,50.43,66940.47,127.8,-0.56287,0.00107,2.88738]
[1780469845200,50.43,66940.47,127.8,-0.56287,0.00107,2.88738]
[1780469845225,50.43,66940.47,127.8,-0.56287,0.00107,2.88738]
[1780469845198,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469845277,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469845404,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469845645,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469845692,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469845707,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469846005,50.41,66937.45,127.8,-0.5661,0.00106,2.8834]
[1780469846081,50.41,66926.11,127.8,-0.57815,0.00106,2.86687]
[1780469847124,50.41,66917.24,127.8,-0.58752,0.00105,2.85212]
[1780469847345,50.41,66914.61,127.8,-0.59029,0.00105,2.84745]
[1780469849287,50.41,66916.04,127.8,-0.58879,0.00105,2.85001]
[1780469849332,50.41,66916.04,127.8,-0.58879,0.00105,2.85001]
[1780469849749,50.41,66916.04,127.8,-0.58879,0.00105,2.85001]
[1780469849933,50.41,66916.04,127.8,-0.58879,0.00105,2.85001]
[1780469850149,50.41,66916.84,127.8,-0.58794,0.00105,2.85142]
[1780469850677,50.41,66916.84,127.8,-0.58794,0.00105,2.85142]
[1780469850939,50.41,66920.27,127.8,-0.58432,0.00106,2.85734]
[1780469851325,50.41,66921.16,127.8,-0.58406,0.00106,2.83501]
[1780469855014,50.41,66921.05,127.8,-0.58419,0.00106,2.8348]
[1780469855022,50.41,66921.05,127.8,-0.58419,0.00106,2.8348]
[1780469855022,50.41,66921.05,127.8,-0.58419,0.00106,2.8348]
[1780469855082,50.41,66921.05,127.8,-0.58419,0.00106,2.8348]
[1780469855159,50.41,66921.05,127.8,-0.58419,0.00106,2.8348]
[1780469855218,50.4,66920.88,127.8,-0.58439,0.00106,2.83449]
[1780469856241,50.4,66920.88,127.8,-0.58439,0.00106,2.83449]
[1780469855356,50.4,66913.88,127.8,-0.59183,0.00106,2.82216]
[1780469856595,50.4,66913.88,127.8,-0.59183,0.00106,2.82216]
[1780469856676,50.39,66915.39,127.8,-0.59023,0.00106,2.8249]
[1780469857655,50.39,66915.39,127.8,-0.59023,0.00106,2.8249]
[1780469857970,50.39,66915.39,127.8,-0.59023,0.00106,2.8249]
[1780469858017,50.39,66915.39,127.8,-0.59023,0.00106,2.8249]
[1780469858038,50.39,66915.39,127.8,-0.59023,0.00106,2.8249]
[1780469858060,50.39,66915.39,127.8,-0.59023,0.00106,2.8249]
[1780469858109,50.39,66914.93,127.8,-0.59072,0.00106,2.82406]
[1780469859101,50.39,66913.84,127.8,-0.59188,0.00106,2.82207]
[1780469860021,50.39,66911.97,127.8,-0.59386,0.00106,2.8186]
[1780469861229,50.39,66913.43,127.8,-0.59232,0.00106,2.82131]
[1780469861828,50.39,66913.43,127.8,-0.59232,0.00106,2.82131]
[1780469862100,50.39,66911.21,127.8,-0.59467,0.00106,2.81718]
[1780469862820,50.39,66911.21,127.8,-0.59467,0.00106,2.81718]
[1780469863113,50.38,66907.03,127.8,-0.5991,0.00106,2.8091]
[1780469863550,50.38,66907.03,127.8,-0.5991,0.00106,2.8091]
[1780469863651,50.38,66905.69,127.8,-0.60051,0.00105,2.80645]
[1780469864420,50.38,66906.24,127.8,-0.59994,0.00106,2.80753]
[1780469866230,50.38,66906.24,127.8,-0.59994,0.00106,2.80753]
[1780469866268,50.38,66906.24,127.8,-0.59994,0.00106,2.80753]
[1780469866286,50.37,66905.45,127.8,-0.60079,0.00105,2.80592]
[1780469866334,50.37,66905.45,127.8,-0.60079,0.00105,2.80592]
[1780469867205,50.37,66905.45,127.8,-0.60079,0.00105,2.80592]
[1780469867215,50.37,66894.46,127.8,-0.61234,0.00105,2.78277]
[1780469867445,50.37,66892.92,127.8,-0.61395,0.00105,2.77934]
[1780469869605,50.36,66892.38,127.8,-0.61453,0.00105,2.7781]
[1780469870466,50.36,66890.61,127.8,-0.61639,0.00104,2.77405]
[1780469871606,50.36,66890.61,127.8,-0.61639,0.00104,2.77405]
[1780469872157,50.36,66890.61,127.8,-0.61639,0.00104,2.77405]
[1780469872262,50.35,66891.72,127.8,-0.61525,0.00104,2.77655]
[1780469872480,50.35,66893.5,127.8,-0.61339,0.00105,2.78055]
[1780469874135,50.35,66894.53,127.8,-0.61232,0.00105,2.78283]
[1780469874849,50.35,66895.01,127.8,-0.61181,0.00105,2.78389]
[1780469875666,50.35,66895.01,127.8,-0.61181,0.00105,2.78389]
[1780469875681,50.35,66895.01,127.8,-0.61181,0.00105,2.78389]
[1780469875740,50.35,66892.98,127.8,-0.61394,0.00105,2.77937]
[1780469877229,50.35,66892.98,127.8,-0.61394,0.00105,2.77937]
[1780469876509,50.34,66892.15,127.8,-0.61482,0.00105,2.77748]
[1780469877674,50.34,66892.15,127.8,-0.61482,0.00105,2.77748]
[1780469878522,50.33,66889.64,127.8,-0.61746,0.00104,2.77171]
[1780469880163,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469880414,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469880450,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469880476,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469880502,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469881229,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469881291,50.32,66888.9,127.8,-0.61825,0.00104,2.76995]
[1780469880604,50.32,66890.73,127.8,-0.61634,0.00104,2.77416]
[1780469881597,50.32,66893.47,127.8,-0.61348,0.00105,2.78036]
[1780469882656,50.32,66893.47,127.8,-0.61348,0.00105,2.78036]
[1780469882990,50.32,66893.47,127.8,-0.61348,0.00105,2.78036]
[1780469883003,50.32,66893.47,127.8,-0.61348,0.00105,2.78036]
[1780469883053,50.32,66893.47,127.8,-0.61348,0.00105,2.78036]
[1780469883083,50.32,66893.47,127.8,-0.61348,0.00105,2.78036]
[1780469883232,50.32,66893.36,127.8,-0.61361,0.00105,2.78008]
[1780469884204,50.32,66884.14,127.8,-0.62322,0.00104,2.75865]
[1780469885034,50.32,66884.14,127.8,-0.62322,0.00104,2.75865]
[1780469885056,50.32,66884.14,127.8,-0.62322,0.00104,2.75865]
[1780469885159,50.32,66879.88,127.8,-0.62764,0.00104,2.74822]
[1780469886115,50.31,66888.25,127.8,-0.61896,0.00104,2.76838]
[1780469886692,50.31,66888.25,127.8,-0.61896,0.00104,2.76838]
[1780469887125,50.31,66888.25,127.8,-0.61896,0.00104,2.76838]
[1780469887276,50.31,66888.25,127.8,-0.61896,0.00104,2.76838]
[1780469887226,50.31,66891.43,127.8,-0.61564,0.00105,2.77571]
[1780469887524,50.31,66891.43,127.8,-0.61564,0.00105,2.77571]
[1780469888233,50.31,66891.43,127.8,-0.61564,0.00105,2.77571]
[1780469887906,50.31,66890.83,127.8,-0.61626,0.00104,2.77434]
[1780469888872,50.31,66890.83,127.8,-0.61626,0.00104,2.77434]
[1780469888974,50.31,66892.37,127.8,-0.61465,0.00105,2.77784]
[1780469889632,50.31,66892.37,127.8,-0.61465,0.00105,2.77784]
[1780469889821,50.31,66892.91,127.8,-0.61409,0.00105,2.77905]
[1780469890561,50.31,66892.91,127.8,-0.61409,0.00105,2.77905]
[1780469890606,50.31,66890.38,127.8,-0.61673,0.00104,2.77331]
[1780469891613,50.31,66889.08,127.8,-0.6181,0.00104,2.77029]
[1780469892325,50.31,66889.08,127.8,-0.6181,0.00104,2.77029]
[1780469892484,50.31,66889.08,127.8,-0.6181,0.00104,2.77029]
[1780469893184,50.31,66888.12,127.8,-0.6191,0.00104,2.76805]
[1780469893330,50.31,66888.12,127.8,-0.6191,0.00104,2.76805]
[1780469893628,50.31,66890.43,127.8,-0.61669,0.00104,2.7734]
[1780469894635,50.3,66893.24,127.8,-0.61377,0.00105,2.77974]
[1780469896650,50.29,66892.27,127.8,-0.61481,0.00105,2.77751]
[1780469898268,50.29,66892.27,127.8,-0.61481,0.00105,2.77751]
[1780469898322,50.28,66893.02,127.8,-0.61405,0.00105,2.77914]
[1780469899671,50.28,66892.16,127.8,-0.61494,0.00105,2.77722]
[1780469900753,50.28,66892.16,127.8,-0.61494,0.00105,2.77722]
[1780469901326,50.28,66892.16,127.8,-0.61494,0.00105,2.77722]
[1780469900858,50.29,66892.85,127.8,-0.61421,0.00105,2.77879]
[1780469901966,50.29,66899.87,127.8,-0.60684,0.00105,2.79412]
[1780469902697,50.29,66899.87,127.8,-0.60684,0.00105,2.79412]
[1780469903141,50.29,66903.67,127.8,-0.60284,0.00106,2.802]
[1780469903701,50.29,66905.5,127.8,-0.60091,0.00106,2.8057]
[1780469904559,50.29,66905.5,127.8,-0.60091,0.00106,2.8057]
[1780469904863,50.28,66910.15,127.8,-0.596,0.00106,2.8148]
[1780469905715,50.28,66913.45,127.8,-0.5925,0.00106,2.82101]
[1780469906722,50.28,66914.08,127.8,-0.59183,0.00106,2.82217]
[1780469907729,50.28,66915.52,127.8,-0.5903,0.00106,2.82478]
[1780469910283,50.28,66915.93,127.8,-0.58987,0.00106,2.82552]
[1780469910632,50.28,66916.11,127.8,-0.58968,0.00106,2.82584]
[1780469910749,50.28,66916.83,127.8,-0.58891,0.00106,2.82713]
[1780469911757,50.27,66917.43,127.8,-0.58901,0.00107,2.8041]
[1780469912440,50.27,66917.43,127.8,-0.58901,0.00107,2.8041]
[1780469912764,50.26,66916.18,127.8,-0.59036,0.00107,2.80184]
[1780469913771,50.26,66915.31,127.8,-0.59131,0.00107,2.80024]
[1780469915681,50.25,66915.3,127.8,-0.59133,0.00107,2.8002]
[1780469915785,50.25,66916.02,127.8,-0.59057,0.00107,2.8015]
[1780469917799,50.23,66916.64,127.8,-0.58992,0.00107,2.80258]
[1780469919813,50.22,66919.79,127.8,-0.58656,0.00108,2.80812]
[1780469920726,50.22,66919.79,127.8,-0.58656,0.00108,2.80812]
[1780469920820,50.22,66925.18,127.8,-0.58075,0.00108,2.81719]
[1780469922165,50.21,66928.76,127.8,-0.5769,0.00108,2.82287]
[1780469923296,50.21,66928.76,127.8,-0.5769,0.00108,2.82287]
[1780469923074,50.21,66935.3,127.8,-0.56981,0.00108,2.83259]
[1780469924293,50.21,66935.3,127.8,-0.56981,0.00108,2.83259]
[1780469924311,50.21,66935.88,127.8,-0.56918,0.00109,2.83341]
[1780469925121,50.21,66935.88,127.8,-0.56918,0.00109,2.83341]
[1780469925177,50.21,66936.06,127.8,-0.56899,0.00109,2.83366]
[1780469925623,50.21,66936.06,127.8,-0.56899,0.00109,2.83366]
[1780469925707,50.21,66936.06,127.8,-0.56899,0.00109,2.83366]
[1780469926312,50.21,66936.06,127.8,-0.56899,0.00109,2.83366]
[1780469925855,50.21,66936.19,127.8,-0.56885,0.00109,2.83384]
[1780469927296,50.21,66936.19,127.8,-0.56885,0.00109,2.83384]
[1780469927186,50.21,66936.37,127.8,-0.56866,0.00109,2.83408]
[1780469927615,50.21,66936.37,127.8,-0.56866,0.00109,2.83408]
[1780469927821,50.21,66936.37,127.8,-0.56866,0.00109,2.83408]
[1780469927903,50.21,66936.37,127.8,-0.56866,0.00109,2.83408]
[1780469927907,50.21,66936.37,127.8,-0.56866,0.00109,2.83408]
[1780469928321,50.21,66936.37,127.8,-0.56866,0.00109,2.83408]
[1780469928354,50.2,66934.68,127.8,-0.5705,0.00108,2.83169]
[1780469929004,50.2,66934.68,127.8,-0.5705,0.00108,2.83169]
[1780469929059,50.2,66918.79,127.8,-0.58768,0.00108,2.8063]
[1780469929886,50.2,66912.96,127.8,-0.59394,0.00107,2.79569]
[1780469930893,50.19,66914.12,127.8,-0.59271,0.00107,2.79784]
[1780469933054,50.17,66913.41,127.8,-0.5935,0.00107,2.79646]
[1780469933925,50.17,66913.41,127.8,-0.5935,0.00107,2.79646]
[1780469934026,50.17,66913.08,127.8,-0.59386,0.00107,2.79583]
[1780469936427,50.16,66912.88,127.8,-0.59409,0.00107,2.79543]
[1780469936763,50.16,66912.88,127.8,-0.59409,0.00107,2.79543]
[1780469936936,50.16,66910.32,127.8,-0.59684,0.00107,2.79053]
[1780469937530,50.16,66910.32,127.8,-0.59684,0.00107,2.79053]
[1780469937941,50.16,66910.2,127.8,-0.59697,0.00107,2.79029]
[1780469938954,50.15,66909.69,127.8,-0.59752,0.00107,2.7893]
[1780469940506,50.15,66909.49,127.8,-0.59774,0.00107,2.7889]
[1780469941050,50.15,66912.42,127.8,-0.5946,0.00107,2.79453]
[1780469941970,50.15,66912.92,127.8,-0.59408,0.00107,2.79546]
[1780469942978,50.14,66913.43,127.8,-0.59353,0.00107,2.7964]
[1780469944992,50.14,66915.71,127.8,-0.59109,0.00107,2.80061]
[1780469945999,50.13,66917.92,127.8,-0.58872,0.00108,2.80458]
[1780469947006,50.13,66916.93,127.8,-0.58979,0.00108,2.8028]
[1780469948013,50.13,66910.0,127.8,-0.59724,0.00107,2.78981]
[1780469949020,50.12,66910.56,127.8,-0.59665,0.00107,2.79089]
[1780469949555,50.12,66910.56,127.8,-0.59665,0.00107,2.79089]
[1780469949566,50.12,66910.56,127.8,-0.59665,0.00107,2.79089]
[1780469949600,50.12,66910.56,127.8,-0.59665,0.00107,2.79089]
[1780469950027,50.12,66905.5,127.8,-0.60207,0.00107,2.78084]
[1780469950397,50.12,66905.5,127.8,-0.60207,0.00107,2.78084]
[1780469951117,50.12,66902.31,127.8,-0.60546,0.00107,2.77427]
[1780469952042,50.13,66903.62,127.8,-0.60406,0.00107,2.77701]
[1780469953048,50.13,66904.07,127.8,-0.60357,0.00107,2.77796]
[1780469958154,50.15,66903.73,127.8,-0.6039,0.00107,2.77733]
[1780469958255,50.15,66904.15,127.8,-0.60344,0.00107,2.77821]
[1780469959091,50.15,66907.24,127.8,-0.60015,0.00107,2.78446]
[1780469960212,50.15,66907.24,127.8,-0.60015,0.00107,2.78446]
[1780469960281,50.15,66909.66,127.8,-0.59757,0.00107,2.78922]
[1780469960832,50.15,66909.66,127.8,-0.59757,0.00107,2.78922]
[1780469961105,50.14,66911.26,127.8,-0.59586,0.00107,2.7923]
[1780469963119,50.14,66912.55,127.8,-0.59448,0.00107,2.79474]
[1780469963902,50.14,66912.55,127.8,-0.59448,0.00107,2.79474]
[1780469964252,50.14,66912.55,127.8,-0.59448,0.00107,2.79474]
[1780469964306,50.14,66917.67,127.8,-0.58899,0.00108,2.80415]
[1780469965133,50.14,66919.81,127.8,-0.58669,0.00108,2.80792]
[1780469966140,50.13,66921.13,127.8,-0.58527,0.00108,2.8102]
[1780469967147,50.13,66921.7,127.8,-0.58466,0.00108,2.81116]
[1780469969161,50.12,66920.29,127.8,-0.58619,0.00108,2.80872]
[1780469969453,50.12,66920.29,127.8,-0.58619,0.00108,2.80872]
[1780469970318,50.12,66909.8,127.8,-0.59748,0.00107,2.78938]
[1780469970506,50.12,66909.8,127.8,-0.59748,0.00107,2.78938]
[1780469971175,50.11,66905.55,127.8,-0.60288,0.00108,2.75645]
[1780469972182,50.11,66906.39,127.8,-0.60198,0.00108,2.75815]
[1780469973320,50.11,66905.7,127.8,-0.60273,0.00108,2.75673]
[1780469976530,50.1,66905.74,127.8,-0.6027,0.00108,2.7568]
[1780469976746,50.1,66905.74,127.8,-0.6027,0.00108,2.7568]
[1780469976770,50.1,66905.74,127.8,-0.6027,0.00108,2.7568]
[1780469977365,50.1,66902.01,127.8,-0.60672,0.00107,2.74901]
[1780469979047,50.09,66901.58,127.8,-0.60718,0.00107,2.74809]
[1780469979132,50.09,66901.58,127.8,-0.60718,0.00107,2.74809]
[1780469979381,50.09,66891.49,127.8,-0.61798,0.00107,2.72561]
[1780469979692,50.09,66891.49,127.8,-0.61798,0.00107,2.72561]
[1780469979778,50.09,66891.49,127.8,-0.61798,0.00107,2.72561]
[1780469980107,50.09,66891.49,127.8,-0.61798,0.00107,2.72561]
[1780469980217,50.09,66891.49,127.8,-0.61798,0.00107,2.72561]
[1780469980244,50.09,66879.77,127.8,-0.63041,0.00105,2.69702]
[1780469981251,50.09,66874.41,127.8,-0.63605,0.00105,2.68307]
[1780469982258,50.09,66875.05,127.8,-0.63538,0.00105,2.68475]
[1780469984272,50.08,66875.9,127.8,-0.6345,0.00105,2.68697]
[1780469986286,50.08,66876.6,127.8,-0.63377,0.00105,2.68878]
[1780469986989,50.08,66876.6,127.8,-0.63377,0.00105,2.68878]
[1780469987041,50.08,66876.6,127.8,-0.63377,0.00105,2.68878]
[1780469987292,50.08,66882.62,127.8,-0.62743,0.00106,2.70414]
[1780469988300,50.08,66883.72,127.8,-0.62627,0.00106,2.70686]
[1780469988992,50.08,66883.72,127.8,-0.62627,0.00106,2.70686]
[1780469989307,50.08,66883.77,127.8,-0.62621,0.00106,2.70699]
[1780469989751,50.08,66883.77,127.8,-0.62621,0.00106,2.70699]
[1780469990314,50.08,66884.26,127.8,-0.62569,0.00106,2.7082]
[1780469990809,50.08,66884.26,127.8,-0.62569,0.00106,2.7082]
[1780469990823,50.08,66884.26,127.8,-0.62569,0.00106,2.7082]
[1780469991321,50.08,66886.43,127.8,-0.62339,0.00106,2.71351]
[1780469992329,50.08,66885.76,127.8,-0.6241,0.00106,2.71188]
[1780469993336,50.08,66886.45,127.8,-0.62337,0.00106,2.71356]
[1780469994343,50.07,66887.0,127.8,-0.62279,0.00106,2.71487]
[1780469997401,50.07,66886.97,127.8,-0.62283,0.00106,2.71479]
[1780469997365,50.07,66887.92,127.8,-0.62184,0.00106,2.71704]
[1780469998372,50.07,66892.52,127.8,-0.61694,0.00107,2.72786]
[1780469999379,50.07,66893.08,127.8,-0.61634,0.00107,2.72915]
[1780470000985,50.07,66893.2,127.8,-0.61622,0.00107,2.72943]
[1780470001108,50.07,66893.2,127.8,-0.61622,0.00107,2.72943]
[1780470001241,50.07,66893.2,127.8,-0.61622,0.00107,2.72943]
[1780470001396,50.07,66902.33,127.8,-0.60644,0.00107,2.74957]
[1780470002205,50.07,66902.33,127.8,-0.60644,0.00107,2.74957]
[1780470002290,50.07,66902.33,127.8,-0.60644,0.00107,2.74957]
[1780470002403,50.07,66901.77,127.8,-0.60704,0.00107,2.74838]
[1780470003143,50.07,66901.77,127.8,-0.60704,0.00107,2.74838]
[1780470003225,50.07,66901.77,127.8,-0.60704,0.00107,2.74838]
[1780470003410,50.07,66890.9,127.8,-0.61867,0.00107,2.72409]
[1780470004157,50.07,66890.9,127.8,-0.61867,0.00107,2.72409]
[1780470004171,50.07,66890.9,127.8,-0.61867,0.00107,2.72409]
[1780470004191,50.07,66890.9,127.8,-0.61867,0.00107,2.72409]
[1780470004207,50.07,66890.9,127.8,-0.61867,0.00107,2.72409]
[1780470004418,50.07,66873.61,127.8,-0.63695,0.00105,2.6808]
[1780470005426,50.07,66869.02,127.8,-0.64175,0.00104,2.66837]
[1780470006349,50.07,66869.02,127.8,-0.64175,0.00104,2.66837]
[1780470006363,50.07,66869.02,127.8,-0.64175,0.00104,2.66837]
[1780470006432,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007165,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007385,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007444,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007375,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007489,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007597,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470007640,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470008050,50.07,66867.74,127.8,-0.64309,0.00104,2.66484]
[1780470008152,50.07,66858.1,127.8,-0.65309,0.00103,2.63729]
[1780470008524,50.07,66858.1,127.8,-0.65309,0.00103,2.63729]
[1780470008572,50.07,66858.1,127.8,-0.65309,0.00103,2.63729]
[1780470008664,50.07,66868.19,127.8,-0.64262,0.00104,2.66609]
[1780470009458,50.07,66871.3,127.8,-0.63937,0.00105,2.6746]
[1780470011343,50.07,66871.3,127.8,-0.63937,0.00105,2.6746]
[1780470011354,50.07,66871.3,127.8,-0.63937,0.00105,2.6746]
[1780470011426,50.07,66872.25,127.8,-0.63837,0.00105,2.67716]
[1780470011819,50.07,66872.25,127.8,-0.63837,0.00105,2.67716]
[1780470011820,50.07,66868.38,127.8,-0.64242,0.00104,2.66661]
[1780470012458,50.07,66868.38,127.8,-0.64242,0.00104,2.66661]
[1780470012808,50.07,66868.38,127.8,-0.64242,0.00104,2.66661]
[1780470012864,50.07,66865.06,127.8,-0.64588,0.00104,2.65735]
[1780470013786,50.07,66865.06,127.8,-0.64588,0.00104,2.65735]
[1780470013881,50.07,66865.06,127.8,-0.64588,0.00104,2.65735]
[1780470014282,50.07,66865.06,127.8,-0.64588,0.00104,2.65735]
[1780470014383,50.07,66865.5,127.8,-0.64542,0.00104,2.65859]
[1780470014496,50.07,66861.23,127.8,-0.64985,0.00104,2.64642]
[1780470015790,50.07,66857.75,127.8,-0.65345,0.00103,2.63626]
[1780470016510,50.07,66856.0,127.8,-0.65526,0.00103,2.63108]
[1780470017873,50.07,66856.0,127.8,-0.65526,0.00103,2.63108]
[1780470018182,50.07,66856.0,127.8,-0.65526,0.00103,2.63108]
[1780470018231,50.07,66854.82,127.8,-0.65647,0.00103,2.62755]
[1780470019697,50.07,66854.55,127.8,-0.65675,0.00103,2.62674]
[1780470019792,50.07,66855.3,127.8,-0.65598,0.00103,2.62899]
[1780470020469,50.07,66855.3,127.8,-0.65598,0.00103,2.62899]
[1780470020720,50.07,66855.3,127.8,-0.65598,0.00103,2.62899]
[1780470020819,50.07,66863.48,127.8,-0.64752,0.00104,2.65287]
[1780470021983,50.07,66863.48,127.8,-0.64752,0.00104,2.65287]
[1780470021995,50.07,66863.48,127.8,-0.64752,0.00104,2.65287]
[1780470022020,50.07,66865.02,127.8,-0.64592,0.00104,2.65724]
[1780470022937,50.07,66866.25,127.8,-0.64464,0.00104,2.66069]
[1780470023559,50.07,66868.82,127.8,-0.64196,0.00104,2.66782]
[1780470024566,50.07,66870.26,127.8,-0.64046,0.00105,2.67177]
[1780470030453,50.07,66870.29,127.8,-0.64042,0.00105,2.67185]
[1780470030610,50.07,66868.31,127.8,-0.64249,0.00104,2.66642]
[1780470031617,50.07,66866.85,127.8,-0.64519,0.00105,2.637]
[1780470033395,50.07,66866.85,127.8,-0.64519,0.00105,2.637]
[1780470033403,50.07,66866.85,127.8,-0.64519,0.00105,2.637]
[1780470033399,50.07,66864.67,127.8,-0.64748,0.00105,2.63083]
[1780470034325,50.07,66865.22,127.8,-0.6469,0.00105,2.63239]
[1780470034859,50.07,66866.16,127.8,-0.64592,0.00105,2.63505]
[1780470036472,50.07,66866.16,127.8,-0.64592,0.00105,2.63505]
[1780470035655,50.07,66868.58,127.8,-0.64338,0.00105,2.64183]
[1780470036499,50.07,66868.58,127.8,-0.64338,0.00105,2.64183]
[1780470036542,50.07,66868.58,127.8,-0.64338,0.00105,2.64183]
[1780470036669,50.07,66868.58,127.8,-0.64338,0.00105,2.64183]
[1780470036770,50.07,66863.12,127.8,-0.6491,0.00105,2.6264]
[1780470037669,50.07,66861.43,127.8,-0.65086,0.00104,2.62151]
[1780470038676,50.07,66860.05,127.8,-0.6523,0.00104,2.61749]
[1780470039683,50.07,66860.6,127.8,-0.65173,0.00104,2.6191]
[1780470041291,50.07,66858.17,127.8,-0.65426,0.00104,2.61195]
[1780470041697,50.07,66858.75,127.8,-0.65366,0.00104,2.61367]
[1780470042704,50.07,66859.6,127.8,-0.65277,0.00104,2.61617]
[1780470043795,50.07,66859.6,127.8,-0.65277,0.00104,2.61617]
[1780470043814,50.07,66859.6,127.8,-0.65277,0.00104,2.61617]
[1780470044295,50.07,66859.6,127.8,-0.65277,0.00104,2.61617]
[1780470044388,50.07,66856.28,127.8,-0.65622,0.00104,2.60632]
[1780470046732,50.07,66859.89,127.8,-0.65247,0.00104,2.61702]
[1780470048746,50.07,66859.33,127.8,-0.65305,0.00104,2.61538]
[1780470050304,50.07,66859.33,127.8,-0.65305,0.00104,2.61538]
[1780470050321,50.07,66857.99,127.8,-0.65445,0.00104,2.61142]
[1780470051268,50.07,66851.52,127.8,-0.66115,0.00103,2.59187]
[1780470051767,50.07,66850.27,127.8,-0.66244,0.00103,2.58801]
[1780470052503,50.07,66850.27,127.8,-0.66244,0.00103,2.58801]
[1780470052653,50.07,66850.27,127.8,-0.66244,0.00103,2.58801]
[1780470052657,50.07,66850.27,127.8,-0.66244,0.00103,2.58801]
[1780470052768,50.07,66850.27,127.8,-0.66244,0.00103,2.58801]
[1780470052775,50.07,66849.33,127.8,-0.66341,0.00103,2.58509]
[1780470053781,50.07,66842.22,127.8,-0.67069,0.00102,2.56254]
[1780470055476,50.07,66841.94,127.8,-0.67098,0.00102,2.56163]
[1780470055795,50.07,66840.19,127.8,-0.67276,0.00102,2.55594]
[1780470056727,50.07,66840.19,127.8,-0.67276,0.00102,2.55594]
[1780470056802,50.07,66840.8,127.8,-0.67214,0.00102,2.55793]
[1780470057809,50.07,66841.68,127.8,-0.67124,0.00102,2.56079]
[1780470059397,50.07,66841.68,127.8,-0.67124,0.00102,2.56079]
[1780470059409,50.07,66841.68,127.8,-0.67124,0.00102,2.56079]
[1780470059420,50.07,66841.68,127.8,-0.67124,0.00102,2.56079]
[1780470059453,50.07,66840.8,127.8,-0.67214,0.00102,2.55793]
[1780470059823,50.07,66839.76,127.8,-0.6732,0.00102,2.55454]
[1780470060539,50.07,66839.76,127.8,-0.6732,0.00102,2.55454]
[1780470061112,50.07,66839.76,127.8,-0.6732,0.00102,2.55454]
[1780470061204,50.07,66834.0,127.8,-0.67904,0.00101,2.53543]
[1780470062181,50.07,66834.0,127.8,-0.67904,0.00101,2.53543]
[1780470062188,50.07,66834.0,127.8,-0.67904,0.00101,2.53543]
[1780470062192,50.07,66834.0,127.8,-0.67904,0.00101,2.53543]
[1780470062213,50.07,66834.77,127.8,-0.67826,0.00101,2.53801]
[1780470063522,50.07,66832.22,127.8,-0.68083,0.00101,2.52941]
[1780470063569,50.07,66832.22,127.8,-0.68083,0.00101,2.52941]
[1780470063851,50.07,66832.6,127.8,-0.68045,0.00101,2.5307]
[1780470064703,50.07,66832.6,127.8,-0.68045,0.00101,2.5307]
[1780470064737,50.07,66832.6,127.8,-0.68045,0.00101,2.5307]
[1780470064858,50.07,66831.1,127.8,-0.68196,0.00101,2.52561]
[1780470065531,50.07,66831.1,127.8,-0.68196,0.00101,2.52561]
[1780470065536,50.07,66831.1,127.8,-0.68196,0.00101,2.52561]
[1780470065541,50.07,66831.1,127.8,-0.68196,0.00101,2.52561]
[1780470066291,50.07,66827.34,127.8,-0.68574,0.001,2.51268]
[1780470066874,50.07,66825.6,127.8,-0.68748,0.001,2.50662]
[1780470067879,50.07,66825.27,127.8,-0.6878,0.001,2.50547]
[1780470068544,50.07,66825.27,127.8,-0.6878,0.001,2.50547]
[1780470068583,50.07,66825.27,127.8,-0.6878,0.001,2.50547]
[1780470069306,50.07,66825.27,127.8,-0.6878,0.001,2.50547]
[1780470069313,50.07,66824.35,127.8,-0.68872,0.001,2.50224]
[1780470069529,50.07,66824.35,127.8,-0.68872,0.001,2.50224]
[1780470069893,50.07,66820.32,127.8,-0.69273,0.00099,2.48797]
[1780470071475,50.07,66820.32,127.8,-0.69273,0.00099,2.48797]
[1780470070900,50.07,66818.99,127.8,-0.69405,0.00099,2.4832]
[1780470071907,50.07,66821.95,127.8,-0.69111,0.00099,2.49377]
[1780470072914,50.07,66824.95,127.8,-0.68812,0.001,2.50435]
[1780470074347,50.07,66824.95,127.8,-0.68812,0.001,2.50435]
[1780470074448,50.07,66827.21,127.8,-0.68587,0.001,2.51223]
[1780470075068,50.07,66827.21,127.8,-0.68587,0.001,2.51223]
[1780470075135,50.07,66822.92,127.8,-0.69015,0.001,2.49721]
[1780470075935,50.07,66816.63,127.8,-0.69638,0.00099,2.47469]
[1780470077413,50.07,66816.63,127.8,-0.69638,0.00099,2.47469]
[1780470077454,50.07,66816.25,127.8,-0.69675,0.00099,2.47331]
[1780470077949,50.07,66813.35,127.8,-0.69961,0.00098,2.46272]
[1780470078956,50.07,66811.95,127.8,-0.70098,0.00098,2.45756]
[1780470080187,50.07,66811.95,127.8,-0.70098,0.00098,2.45756]
[1780470081067,50.07,66812.04,127.8,-0.70089,0.00098,2.45789]
[1780470081073,50.07,66814.73,127.8,-0.69825,0.00098,2.46777]
[1780470081977,50.07,66811.32,127.8,-0.7016,0.00098,2.45523]
[1780470083447,50.07,66811.32,127.8,-0.7016,0.00098,2.45523]
[1780470083448,50.07,66810.19,127.8,-0.7027,0.00098,2.45104]
[1780470084654,50.07,66810.1,127.8,-0.70279,0.00098,2.45071]
[1780470085342,50.07,66810.57,127.8,-0.70233,0.00098,2.45245]
[1780470086367,50.07,66801.78,127.8,-0.71087,0.00096,2.41929]
[1780470087012,50.07,66801.68,127.8,-0.71096,0.00096,2.41891]
[1780470088202,50.07,66802.75,127.8,-0.70993,0.00097,2.423]
[1780470089496,50.07,66792.31,127.8,-0.71993,0.00095,2.38242]
[1780470090383,50.07,66792.31,127.8,-0.71993,0.00095,2.38242]
[1780470090484,50.07,66791.99,127.8,-0.72024,0.00095,2.38116]
[1780470091296,50.07,66804.17,127.8,-0.71019,0.00097,2.40143]
[1780470092323,50.07,66807.57,127.8,-0.70687,0.00098,2.41435]
[1780470093256,50.07,66807.57,127.8,-0.70687,0.00098,2.41435]
[1780470093357,50.07,66813.1,127.8,-0.70143,0.00099,2.43502]
[1780470093890,50.07,66813.1,127.8,-0.70143,0.00099,2.43502]
[1780470093929,50.07,66813.1,127.8,-0.70143,0.00099,2.43502]
[1780470094128,50.07,66813.1,127.8,-0.70143,0.00099,2.43502]
[1780470094135,50.07,66822.88,127.8,-0.6917,0.001,2.4705]
[1780470094996,50.07,66822.88,127.8,-0.6917,0.001,2.4705]
[1780470095004,50.07,66822.88,127.8,-0.6917,0.001,2.4705]
[1780470095444,50.07,66822.88,127.8,-0.6917,0.001,2.4705]
[1780470095451,50.07,66828.55,127.8,-0.686,0.00101,2.49043]
[1780470096083,50.07,66830.48,127.8,-0.68405,0.00101,2.4971]
[1780470097226,50.07,66827.29,127.8,-0.68727,0.00101,2.48604]
[1780470097734,50.07,66827.29,127.8,-0.68727,0.00101,2.48604]
[1780470097777,50.07,66827.29,127.8,-0.68727,0.00101,2.48604]
[1780470098097,50.07,66817.69,127.8,-0.69688,0.00099,2.45185]
[1780470099104,50.07,66815.13,127.8,-0.69942,0.00099,2.4425]
[1780470100112,50.07,66815.09,127.8,-0.69946,0.00099,2.44235]
[1780470101456,50.07,66815.09,127.8,-0.69946,0.00099,2.44235]
[1780470101330,50.07,66814.72,127.8,-0.69983,0.00099,2.44099]
[1780470101945,50.07,66814.72,127.8,-0.69983,0.00099,2.44099]
[1780470101947,50.07,66814.72,127.8,-0.69983,0.00099,2.44099]
[1780470101952,50.07,66814.72,127.8,-0.69983,0.00099,2.44099]
[1780470102130,50.07,66804.23,127.8,-0.71013,0.00097,2.40166]
[1780470103450,50.07,66799.49,127.8,-0.71473,0.00097,2.3834]
[1780470104144,50.07,66793.18,127.8,-0.7208,0.00096,2.35863]
[1780470105151,50.07,66791.04,127.8,-0.72284,0.00095,2.35012]
[1780470106158,50.07,66790.76,127.8,-0.72311,0.00095,2.349]
[1780470107165,50.07,66790.53,127.8,-0.72333,0.00095,2.34808]
[1780470108172,50.07,66793.46,127.8,-0.72053,0.00096,2.35974]
[1780470109179,50.07,66794.68,127.8,-0.71936,0.00096,2.36457]
[1780470110372,50.07,66794.68,127.8,-0.71936,0.00096,2.36457]
[1780470110429,50.07,66797.69,127.8,-0.71647,0.00096,2.37639]
[1780470111194,50.07,66799.28,127.8,-0.71493,0.00097,2.38258]
[1780470112202,50.07,66801.35,127.8,-0.71293,0.00097,2.3906]
[1780470113364,50.07,66801.35,127.8,-0.71293,0.00097,2.3906]
[1780470113465,50.07,66802.02,127.8,-0.71228,0.00097,2.39318]
[1780470114216,50.07,66801.36,127.8,-0.71292,0.00097,2.39064]
[1780470116660,50.07,66801.28,127.8,-0.713,0.00097,2.39033]
[1780470116725,50.07,66801.28,127.8,-0.713,0.00097,2.39033]
[1780470117237,50.07,66802.5,127.8,-0.71181,0.00097,2.39503]
[1780470118244,50.07,66805.21,127.8,-0.70917,0.00098,2.4054]
[1780470120258,50.07,66806.04,127.8,-0.70836,0.00098,2.40856]
[1780470121490,50.07,66806.04,127.8,-0.70836,0.00098,2.40856]
[1780470121538,50.07,66806.04,127.8,-0.70836,0.00098,2.40856]
[1780470121557,50.07,66805.28,127.8,-0.70911,0.00098,2.40567]
[1780470122272,50.07,66800.47,127.8,-0.71378,0.00097,2.3872]
[1780470123279,50.07,66790.23,127.8,-0.72361,0.00095,2.34688]
[1780470124287,50.07,66790.91,127.8,-0.72297,0.00095,2.3496]
[1780470125155,50.07,66790.91,127.8,-0.72297,0.00095,2.3496]
[1780470125293,50.07,66788.66,127.8,-0.72511,0.00095,2.34059]
[1780470125591,50.07,66788.66,127.8,-0.72511,0.00095,2.34059]
[1780470126300,50.07,66795.02,127.8,-0.71903,0.00096,2.36591]
[1780470127274,50.07,66795.02,127.8,-0.71903,0.00096,2.36591]
[1780470127307,50.07,66793.87,127.8,-0.72014,0.00096,2.36137]
[1780470127922,50.07,66793.87,127.8,-0.72014,0.00096,2.36137]
[1780470129321,50.07,66794.53,127.8,-0.71951,0.00096,2.36398]
[1780470130328,50.07,66794.05,127.8,-0.71997,0.00096,2.36208]
[1780470132342,50.07,66793.84,127.8,-0.72017,0.00096,2.36125]
[1780470133351,50.07,66794.89,127.8,-0.71916,0.00096,2.3654]
[1780470134954,50.07,66794.8,127.8,-0.71925,0.00096,2.36504]
[1780470135044,50.07,66794.8,127.8,-0.71925,0.00096,2.36504]
[1780470135518,50.07,66794.8,127.8,-0.71925,0.00096,2.36504]
[1780470135561,50.07,66798.79,127.8,-0.71541,0.00097,2.38068]
[1780470135605,50.07,66798.79,127.8,-0.71541,0.00097,2.38068]
[1780470135865,50.07,66798.79,127.8,-0.71541,0.00097,2.38068]
[1780470136395,50.07,66807.84,127.8,-0.7066,0.00098,2.41537]
[1780470136944,50.07,66807.84,127.8,-0.7066,0.00098,2.41537]
[1780470137320,50.07,66807.84,127.8,-0.7066,0.00098,2.41537]
[1780470137330,50.07,66807.84,127.8,-0.7066,0.00098,2.41537]
[1780470137462,50.07,66824.82,127.8,-0.68976,0.001,2.47738]
[1780470137752,50.07,66824.82,127.8,-0.68976,0.001,2.47738]
[1780470138161,50.07,66824.82,127.8,-0.68976,0.001,2.47738]
[1780470138386,50.07,66829.01,127.8,-0.68554,0.00101,2.49202]
[1780470139393,50.07,66829.28,127.8,-0.68527,0.00101,2.49296]
[1780470139634,50.07,66829.28,127.8,-0.68527,0.00101,2.49296]
[1780470142414,50.07,66831.64,127.8,-0.68288,0.00101,2.50108]
[1780470143277,50.07,66831.64,127.8,-0.68288,0.00101,2.50108]
[1780470143282,50.07,66831.64,127.8,-0.68288,0.00101,2.50108]
[1780470143421,50.07,66830.87,127.8,-0.68366,0.00101,2.49844]
[1780470143693,50.07,66830.87,127.8,-0.68366,0.00101,2.49844]
[1780470144428,50.07,66834.62,127.8,-0.67985,0.00102,2.51121]
[1780470144608,50.07,66834.62,127.8,-0.67985,0.00102,2.51121]
[1780470144622,50.07,66834.62,127.8,-0.67985,0.00102,2.51121]
[1780470145353,50.07,66834.62,127.8,-0.67985,0.00102,2.51121]
[1780470145450,50.07,66834.62,127.8,-0.67985,0.00102,2.51121]
[1780470145556,50.07,66852.15,127.8,-0.66181,0.00104,2.56789]
[1780470145651,50.07,66852.15,127.8,-0.66181,0.00104,2.56789]
[1780470146205,50.07,66852.15,127.8,-0.66181,0.00104,2.56789]
[1780470146211,50.07,66852.15,127.8,-0.66181,0.00104,2.56789]
[1780470146468,50.07,66864.78,127.8,-0.64858,0.00105,2.60549]
[1780470147476,50.07,66873.26,127.8,-0.6396,0.00106,2.62914]
[1780470148383,50.07,66873.26,127.8,-0.6396,0.00106,2.62914]
[1780470148484,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470148630,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470148668,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470148679,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470148737,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470149523,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470149569,50.07,66881.32,127.8,-0.63099,0.00107,2.65038]
[1780470149528,50.07,66887.7,127.8,-0.62413,0.00108,2.66633]
[1780470150498,50.07,66884.79,127.8,-0.62726,0.00108,2.65915]
[1780470151505,50.07,66881.86,127.8,-0.63152,0.00108,2.62621]
[1780470152092,50.07,66881.86,127.8,-0.63152,0.00108,2.62621]
[1780470152512,50.07,66883.17,127.8,-0.63011,0.00108,2.62956]
[1780470153519,50.07,66884.09,127.8,-0.62911,0.00108,2.63189]
[1780470154526,50.07,66885.8,127.8,-0.62726,0.00109,2.63618]
[1780470155533,50.07,66888.12,127.8,-0.62473,0.00109,2.64191]
[1780470156468,50.07,66888.12,127.8,-0.62473,0.00109,2.64191]
[1780470156540,50.07,66887.43,127.8,-0.62548,0.00109,2.64022]
[1780470156671,50.07,66887.43,127.8,-0.62548,0.00109,2.64022]
[1780470157547,50.07,66887.83,127.8,-0.62505,0.00109,2.6412]
[1780470158554,50.07,66886.54,127.8,-0.62645,0.00109,2.63802]
[1780470160569,50.07,66887.38,127.8,-0.62554,0.00109,2.6401]
[1780470161535,50.07,66887.38,127.8,-0.62554,0.00109,2.6401]
[1780470163591,50.07,66886.75,127.8,-0.62622,0.00109,2.63854]
[1780470166612,50.07,66887.79,127.8,-0.62509,0.00109,2.6411]
[1780470167619,50.07,66890.01,127.8,-0.62268,0.00109,2.6465]
[1780470168626,50.07,66889.25,127.8,-0.6235,0.00109,2.64467]
[1780470169635,50.07,66889.71,127.8,-0.623,0.00109,2.64578]
[1780470170640,50.07,66887.11,127.8,-0.62583,0.00109,2.63943]
[1780470171647,50.07,66885.99,127.8,-0.62705,0.00109,2.63665]
[1780470172654,50.07,66886.96,127.8,-0.626,0.00109,2.63906]
[1780470173662,50.07,66887.78,127.8,-0.6251,0.00109,2.64108]
[1780470176682,50.07,66888.13,127.8,-0.62472,0.00109,2.64194]
[1780470178696,50.07,66888.74,127.8,-0.62406,0.00109,2.64343]
[1780470180710,50.07,66890.02,127.8,-0.62267,0.00109,2.64653]
[1780470182724,50.07,66890.55,127.8,-0.62209,0.00109,2.6478]
[1780470183731,50.07,66890.95,127.8,-0.62165,0.00109,2.64876]
[1780470185945,50.07,66889.4,127.8,-0.62334,0.00109,2.64503]
[1780470186753,50.07,66897.08,127.8,-0.61495,0.0011,2.66306]
[1780470187760,50.07,66895.56,127.8,-0.61662,0.00109,2.65958]
[1780470188887,50.07,66895.56,127.8,-0.61662,0.00109,2.65958]
[1780470189774,50.07,66885.57,127.8,-0.6275,0.00109,2.63561]
[1780470190781,50.07,66886.73,127.8,-0.62625,0.00109,2.63849]
[1780470192554,50.07,66887.53,127.8,-0.62538,0.00109,2.64046]
[1780470192795,50.07,66884.71,127.8,-0.62844,0.00108,2.63345]
[1780470193743,50.07,66884.71,127.8,-0.62844,0.00108,2.63345]
[1780470193802,50.07,66882.61,127.8,-0.63071,0.00108,2.62813]
[1780470196412,50.07,66882.85,127.8,-0.63045,0.00108,2.62874]
[1780470196823,50.07,66886.48,127.8,-0.62652,0.00109,2.63787]
[1780470197830,50.07,66887.33,127.8,-0.62559,0.00109,2.63997]
[1780470199515,50.07,66885.52,127.8,-0.62756,0.00109,2.63548]
[1780470199845,50.07,66887.86,127.8,-0.62502,0.00109,2.64128]
[1780470201152,50.07,66890.66,127.8,-0.62197,0.00109,2.64807]
[1780470201858,50.07,66891.54,127.8,-0.62101,0.00109,2.65017]
[1780470202874,50.07,66891.54,127.8,-0.62101,0.00109,2.65017]
[1780470202923,50.07,66891.54,127.8,-0.62101,0.00109,2.65017]
[1780470202979,50.07,66893.75,127.8,-0.6186,0.00109,2.65538]
[1780470203872,50.07,66900.14,127.8,-0.61159,0.0011,2.66991]
[1780470205939,50.07,66902.31,127.8,-0.60921,0.0011,2.67466]
[1780470206677,50.07,66902.31,127.8,-0.60921,0.0011,2.67466]
[1780470206745,50.07,66902.31,127.8,-0.60921,0.0011,2.67466]
[1780470207207,50.07,66902.31,127.8,-0.60921,0.0011,2.67466]
[1780470207900,50.07,66903.01,127.8,-0.60844,0.0011,2.67617]
[1780470208674,50.07,66903.01,127.8,-0.60844,0.0011,2.67617]
[1780470208683,50.07,66903.01,127.8,-0.60844,0.0011,2.67617]
[1780470209645,50.07,66904.13,127.8,-0.6072,0.0011,2.67857]
[1780470209913,50.07,66903.7,127.8,-0.60768,0.0011,2.67765]
[1780470210921,50.07,66903.14,127.8,-0.60829,0.0011,2.67645]
[1780470211928,50.07,66903.73,127.8,-0.60859,0.00111,2.65232]
[1780470215389,50.07,66903.76,127.8,-0.60856,0.00111,2.65239]
[1780470215470,50.07,66903.76,127.8,-0.60856,0.00111,2.65239]
[1780470215491,50.07,66904.02,127.8,-0.60827,0.00111,2.65295]
[1780470215960,50.07,66910.02,127.8,-0.60159,0.00112,2.66547]
[1780470217096,50.07,66910.02,127.8,-0.60159,0.00112,2.66547]
[1780470217120,50.07,66910.02,127.8,-0.60159,0.00112,2.66547]
[1780470217160,50.06,66913.04,127.8,-0.59823,0.00112,2.67146]
[1780470217974,50.05,66909.84,127.8,-0.60182,0.00112,2.66506]
[1780470218981,50.05,66908.63,127.8,-0.60317,0.00112,2.66259]
[1780470219804,50.05,66908.63,127.8,-0.60317,0.00112,2.66259]
[1780470220647,50.05,66908.63,127.8,-0.60317,0.00112,2.66259]
[1780470219991,50.05,66907.74,127.8,-0.60416,0.00111,2.66075]
[1780470220998,50.05,66903.2,127.8,-0.60921,0.00111,2.65113]
[1780470222192,50.05,66903.2,127.8,-0.60921,0.00111,2.65113]
[1780470222276,50.05,66902.63,127.8,-0.60984,0.00111,2.64989]
[1780470223490,50.05,66902.63,127.8,-0.60984,0.00111,2.64989]
[1780470223520,50.05,66904.39,127.8,-0.60789,0.00111,2.65369]
[1780470225028,50.05,66905.52,127.8,-0.60663,0.00111,2.6561]
[1780470226035,50.05,66904.45,127.8,-0.60782,0.00111,2.65382]
[1780470229325,50.05,66906.56,127.8,-0.60547,0.00111,2.65829]
[1780470231186,50.05,66906.94,127.8,-0.60505,0.00111,2.65909]
[1780470232083,50.05,66905.44,127.8,-0.60672,0.00111,2.65593]
[1780470233950,50.05,66905.25,127.8,-0.60693,0.00111,2.65553]
[1780470233961,50.05,66905.25,127.8,-0.60693,0.00111,2.65553]
[1780470234277,50.05,66901.67,127.8,-0.61091,0.00111,2.64779]
[1780470235456,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470235708,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470236135,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470236188,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470236196,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470236393,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470236647,50.05,66887.61,127.8,-0.62641,0.0011,2.61491]
[1780470236404,50.05,66885.13,127.8,-0.62913,0.00109,2.6087]
[1780470237521,50.05,66885.13,127.8,-0.62913,0.00109,2.6087]
[1780470237525,50.05,66885.13,127.8,-0.62913,0.00109,2.6087]
[1780470237622,50.05,66876.61,127.8,-0.63841,0.00108,2.58647]
[1780470238131,50.05,66874.81,127.8,-0.64036,0.00108,2.5816]
[1780470238846,50.05,66874.81,127.8,-0.64036,0.00108,2.5816]
[1780470239138,50.05,66875.51,127.8,-0.6396,0.00108,2.5835]
[1780470240511,50.05,66875.51,127.8,-0.6396,0.00108,2.5835]
[1780470240567,50.05,66875.51,127.8,-0.6396,0.00108,2.5835]
[1780470240662,50.05,66875.54,127.8,-0.63957,0.00108,2.58358]
[1780470240845,50.05,66875.54,127.8,-0.63957,0.00108,2.58358]
[1780470240866,50.05,66875.54,127.8,-0.63957,0.00108,2.58358]
[1780470241340,50.05,66875.54,127.8,-0.63957,0.00108,2.58358]
[1780470241346,50.05,66875.54,127.8,-0.63957,0.00108,2.58358]
[1780470241550,50.05,66875.54,127.8,-0.63957,0.00108,2.58358]
[1780470241614,50.05,66866.81,127.8,-0.64898,0.00107,2.55921]
[1780470242014,50.05,66866.81,127.8,-0.64898,0.00107,2.55921]
[1780470242054,50.05,66866.81,127.8,-0.64898,0.00107,2.55921]
[1780470242087,50.05,66866.81,127.8,-0.64898,0.00107,2.55921]
[1780470242553,50.05,66866.81,127.8,-0.64898,0.00107,2.55921]
[1780470242654,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470242750,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470242752,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243018,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243057,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243212,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243231,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243345,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243352,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243553,50.05,66855.33,127.8,-0.66122,0.00106,2.52505]
[1780470243644,50.05,66853.76,127.8,-0.66288,0.00106,2.52019]
[1780470244174,50.05,66856.96,127.8,-0.65949,0.00106,2.53004]
[1780470245045,50.05,66856.96,127.8,-0.65949,0.00106,2.53004]
[1780470245065,50.05,66856.96,127.8,-0.65949,0.00106,2.53004]
[1780470245440,50.05,66856.96,127.8,-0.65949,0.00106,2.53004]
[1780470245540,50.05,66858.88,127.8,-0.65745,0.00106,2.53586]
[1780470246062,50.05,66858.88,127.8,-0.65745,0.00106,2.53586]
[1780470246177,50.05,66858.88,127.8,-0.65745,0.00106,2.53586]
[1780470246191,50.05,66858.88,127.8,-0.65745,0.00106,2.53586]
[1780470246516,50.05,66858.88,127.8,-0.65745,0.00106,2.53586]
[1780470246557,50.05,66858.88,127.8,-0.65745,0.00106,2.53586]
[1780470246618,50.05,66856.58,127.8,-0.6599,0.00106,2.52888]
[1780470247059,50.05,66856.58,127.8,-0.6599,0.00106,2.52888]
[1780470247559,50.05,66856.58,127.8,-0.6599,0.00106,2.52888]
[1780470247620,50.05,66852.82,127.8,-0.66388,0.00106,2.51727]
[1780470247819,50.05,66852.82,127.8,-0.66388,0.00106,2.51727]
[1780470247850,50.05,66852.82,127.8,-0.66388,0.00106,2.51727]
[1780470247888,50.05,66852.82,127.8,-0.66388,0.00106,2.51727]
[1780470248206,50.05,66837.84,127.8,-0.67955,0.00104,2.46862]
[1780470248902,50.05,66837.84,127.8,-0.67955,0.00104,2.46862]
[1780470249214,50.05,66830.39,127.8,-0.68723,0.00103,2.44306]
[1780470250221,50.05,66827.57,127.8,-0.69012,0.00102,2.43315]
[1780470250824,50.05,66827.57,127.8,-0.69012,0.00102,2.43315]
[1780470251229,50.05,66826.15,127.8,-0.69157,0.00102,2.42812]
[1780470251729,50.05,66826.15,127.8,-0.69157,0.00102,2.42812]
[1780470251731,50.05,66826.15,127.8,-0.69157,0.00102,2.42812]
[1780470251734,50.05,66826.15,127.8,-0.69157,0.00102,2.42812]
[1780470252438,50.05,66826.15,127.8,-0.69157,0.00102,2.42812]
[1780470252463,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253318,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253356,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253542,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253588,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253605,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253619,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253624,50.05,66840.54,127.8,-0.67675,0.00104,2.47766]
[1780470253643,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253749,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253769,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253819,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253838,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253877,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253896,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253922,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253941,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253961,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470253988,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254007,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254028,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254047,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254064,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254066,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254078,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254099,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254125,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254145,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254164,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254262,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254282,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254300,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254325,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254348,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254365,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254384,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254415,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254436,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254456,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254475,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254494,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254514,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254535,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254556,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254578,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254599,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254627,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254648,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254669,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254710,50.05,66844.41,127.8,-0.67271,0.00105,2.49042]
[1780470254730,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254754,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254775,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254794,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254813,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254903,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254923,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254943,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254977,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470254998,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255016,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255047,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255063,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255148,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255168,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255189,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255210,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255229,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255240,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255263,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255283,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255395,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255420,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255439,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255462,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255483,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255501,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255539,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255547,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255558,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255577,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255624,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255645,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255665,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255695,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255714,50.05,66857.81,127.8,-0.65859,0.00106,2.53262]
[1780470255725,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255739,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255760,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255779,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255814,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255834,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255878,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255897,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255916,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255970,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470255991,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256017,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256053,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256075,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256095,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256129,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256154,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256222,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256233,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256263,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256281,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256305,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256323,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256346,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256361,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256381,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256392,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256399,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256409,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256447,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256467,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256508,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256527,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256546,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256569,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256570,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256590,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256610,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256727,50.05,66861.16,127.8,-0.65504,0.00107,2.54264]
[1780470256670,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256748,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256784,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256804,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256865,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256885,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256949,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470256969,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257057,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257077,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257122,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257142,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257266,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257287,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257305,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257324,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257343,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257407,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257428,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257456,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257476,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257497,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257523,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257542,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257629,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257649,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257668,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257711,50.04,66859.87,127.8,-0.65644,0.00107,2.53874]
[1780470257730,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257752,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257770,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257789,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257830,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257849,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257892,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257894,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257914,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257935,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470257955,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258008,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258030,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258073,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258093,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258112,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258132,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258154,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258174,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258192,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258241,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258262,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258291,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258310,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258401,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258421,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258441,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258490,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258510,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258547,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258567,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258579,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258623,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258643,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258662,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258682,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258703,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258724,50.04,66857.51,127.8,-0.65895,0.00106,2.53161]
[1780470258724,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470258858,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470258879,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470258898,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259116,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259138,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259158,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259259,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259278,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259302,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259318,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259340,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259374,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259394,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259425,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259445,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259496,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259515,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259543,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259564,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259685,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259702,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259723,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259733,50.04,66856.7,127.8,-0.65981,0.00106,2.52914]
[1780470259698,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259753,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259771,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259792,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259827,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259845,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259851,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470259859,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470260074,50.04,66855.96,127.8,-0.66059,0.00106,2.52688]
[1780470260643,50.04,66855.29,127.8,-0.6613,0.00106,2.52482]
[1780470261223,50.04,66855.29,127.8,-0.6613,0.00106,2.52482]
[1780470261576,50.04,66855.29,127.8,-0.6613,0.00106,2.52482]
[1780470261632,50.04,66853.87,127.8,-0.66281,0.00106,2.52043]
[1780470262737,50.04,66855.08,127.8,-0.66152,0.00106,2.52417]
[1780470264652,50.04,66855.84,127.8,-0.66072,0.00106,2.52651]
[1780470265330,50.04,66856.43,127.8,-0.66009,0.00106,2.52832]
[1780470270364,50.04,66856.57,127.8,-0.65995,0.00106,2.52874]
[1780470271372,50.04,66856.55,127.8,-0.66135,0.00107,2.50208]
[1780470272679,50.04,66856.55,127.8,-0.66135,0.00107,2.50208]
[1780470272693,50.04,66856.61,127.8,-0.66129,0.00107,2.50227]
[1780470273386,50.04,66858.18,127.8,-0.65961,0.00107,2.50708]
[1780470274393,50.04,66858.54,127.8,-0.65922,0.00107,2.50818]
[1780470275063,50.04,66858.54,127.8,-0.65922,0.00107,2.50818]
[1780470275182,50.04,66858.54,127.8,-0.65922,0.00107,2.50818]
[1780470275306,50.04,66858.54,127.8,-0.65922,0.00107,2.50818]
[1780470275400,50.04,66860.06,127.8,-0.65759,0.00107,2.51279]
[1780470276407,50.04,66859.77,127.8,-0.6579,0.00107,2.51191]
[1780470277414,50.04,66859.4,127.8,-0.6583,0.00107,2.51079]
[1780470278421,50.04,66860.79,127.8,-0.65681,0.00107,2.51498]
[1780470279428,50.04,66861.49,127.8,-0.65605,0.00108,2.51708]
[1780470280435,50.03,66862.06,127.8,-0.65546,0.00108,2.51874]
[1780470281442,50.03,66864.51,127.8,-0.65284,0.00108,2.52594]
[1780470282753,50.03,66864.51,127.8,-0.65284,0.00108,2.52594]
[1780470282449,50.02,66864.88,127.8,-0.65245,0.00108,2.52698]
[1780470283457,50.02,66865.61,127.8,-0.65168,0.00108,2.52907]
[1780470283761,50.02,66865.61,127.8,-0.65168,0.00108,2.52907]
[1780470284642,50.02,66865.61,127.8,-0.65168,0.00108,2.52907]
[1780470284702,50.01,66865.7,127.8,-0.6516,0.00108,2.52929]
[1780470285317,50.01,66865.7,127.8,-0.6516,0.00108,2.52929]
[1780470285400,50.01,66865.7,127.8,-0.6516,0.00108,2.52929]
[1780470285474,50.0,66872.04,127.8,-0.64474,0.00109,2.54738]
[1780470286072,50.0,66872.04,127.8,-0.64474,0.00109,2.54738]
[1780470286729,50.0,66878.44,127.8,-0.63775,0.0011,2.56493]
[1780470287488,50.0,66881.31,127.8,-0.6346,0.0011,2.57254]
[1780470287767,50.0,66881.31,127.8,-0.6346,0.0011,2.57254]
[1780470288495,50.0,66881.99,127.8,-0.63385,0.0011,2.57432]
[1780470292096,50.0,66882.15,127.8,-0.63368,0.0011,2.57474]
[1780470292522,50.0,66882.9,127.8,-0.63285,0.0011,2.57669]
[1780470294148,50.0,66882.82,127.8,-0.63294,0.0011,2.57648]
[1780470294537,50.0,66883.87,127.8,-0.63178,0.0011,2.5792]
[1780470295485,50.0,66883.87,127.8,-0.63178,0.0011,2.5792]
[1780470295487,50.0,66883.87,127.8,-0.63178,0.0011,2.5792]
[1780470295529,50.0,66883.87,127.8,-0.63178,0.0011,2.5792]
[1780470295532,50.0,66883.87,127.8,-0.63178,0.0011,2.5792]
[1780470295570,50.0,66883.87,127.8,-0.63178,0.0011,2.5792]
[1780470295587,50.0,66884.25,127.8,-0.63137,0.0011,2.58018]
[1780470295810,50.0,66884.25,127.8,-0.63137,0.0011,2.58018]
[1780470296551,50.0,66892.24,127.8,-0.62253,0.00111,2.60007]
[1780470297276,50.0,66892.24,127.8,-0.62253,0.00111,2.60007]
[1780470297558,50.0,66896.71,127.8,-0.61755,0.00111,2.61065]
[1780470298565,50.0,66896.11,127.8,-0.61822,0.00111,2.60925]
[1780470299948,50.0,66896.35,127.8,-0.61795,0.00111,2.60981]
[1780470299953,50.0,66896.35,127.8,-0.61795,0.00111,2.60981]
[1780470300576,50.0,66896.35,127.8,-0.61795,0.00111,2.60981]
[1780470300581,50.0,66896.35,127.8,-0.61795,0.00111,2.60981]
[1780470300678,50.0,66891.05,127.8,-0.62385,0.00111,2.59719]
[1780470301507,50.0,66891.05,127.8,-0.62385,0.00111,2.59719]
[1780470301751,50.0,66891.05,127.8,-0.62385,0.00111,2.59719]
[1780470301586,50.0,66889.73,127.8,-0.62531,0.00111,2.59396]
[1780470301941,50.0,66889.73,127.8,-0.62531,0.00111,2.59396]
[1780470301954,50.0,66889.73,127.8,-0.62531,0.00111,2.59396]
[1780470301993,50.0,66889.73,127.8,-0.62531,0.00111,2.59396]
[1780470302626,50.0,66889.73,127.8,-0.62531,0.00111,2.59396]
[1780470302660,50.0,66901.85,127.8,-0.61181,0.00112,2.6223]
[1780470302872,50.0,66901.85,127.8,-0.61181,0.00112,2.6223]
[1780470303117,50.0,66901.85,127.8,-0.61181,0.00112,2.6223]
[1780470303600,50.0,66913.17,127.8,-0.59908,0.00113,2.64606]
[1780470303880,50.0,66913.17,127.8,-0.59908,0.00113,2.64606]
[1780470304607,50.0,66914.52,127.8,-0.59755,0.00113,2.64871]
[1780470304903,50.0,66914.52,127.8,-0.59755,0.00113,2.64871]
[1780470304918,50.0,66914.52,127.8,-0.59755,0.00113,2.64871]
[1780470305614,50.0,66913.14,127.8,-0.59911,0.00113,2.646]
[1780470305802,50.0,66913.14,127.8,-0.59911,0.00113,2.646]
[1780470307763,50.0,66914.58,127.8,-0.5975,0.00113,2.64881]
[1780470308783,50.0,66915.44,127.8,-0.59652,0.00113,2.65048]
[1780470309642,49.99,66913.45,127.8,-0.59879,0.00113,2.64657]
[1780470310572,49.99,66913.45,127.8,-0.59879,0.00113,2.64657]
[1780470310650,49.99,66911.88,127.8,-0.60057,0.00113,2.64342]
[1780470311657,49.99,66907.28,127.8,-0.60575,0.00112,2.63396]
[1780470311792,49.99,66907.28,127.8,-0.60575,0.00112,2.63396]
[1780470313671,49.99,66906.68,127.8,-0.60643,0.00112,2.6327]
[1780470313791,49.99,66906.68,127.8,-0.60643,0.00112,2.6327]
[1780470313871,49.99,66906.68,127.8,-0.60643,0.00112,2.6327]
[1780470314678,49.99,66905.69,127.8,-0.60754,0.00112,2.63059]
[1780470315125,49.99,66905.69,127.8,-0.60754,0.00112,2.63059]
[1780470315684,49.99,66906.65,127.8,-0.60646,0.00112,2.63263]
[1780470316692,49.99,66907.42,127.8,-0.6056,0.00112,2.63426]
[1780470317001,49.99,66907.42,127.8,-0.6056,0.00112,2.63426]
[1780470317009,49.99,66907.42,127.8,-0.6056,0.00112,2.63426]
[1780470317678,49.99,66907.42,127.8,-0.6056,0.00112,2.63426]
[1780470317699,49.99,66914.1,127.8,-0.59806,0.00113,2.64783]
[1780470318481,49.99,66914.1,127.8,-0.59806,0.00113,2.64783]
[1780470318708,49.98,66918.0,127.8,-0.59366,0.00113,2.6553]
[1780470318836,49.98,66918.0,127.8,-0.59366,0.00113,2.6553]
[1780470318922,49.98,66918.0,127.8,-0.59366,0.00113,2.6553]
[1780470318935,49.98,66918.0,127.8,-0.59366,0.00113,2.6553]
[1780470319352,49.98,66918.0,127.8,-0.59366,0.00113,2.6553]
[1780470319713,49.98,66932.28,127.8,-0.57739,0.00114,2.67992]
[1780470320597,49.98,66932.28,127.8,-0.57739,0.00114,2.67992]
[1780470320787,49.98,66932.28,127.8,-0.57739,0.00114,2.67992]
[1780470320720,49.97,66933.38,127.8,-0.57615,0.00114,2.68162]
[1780470320814,49.97,66933.38,127.8,-0.57615,0.00114,2.68162]
[1780470321727,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322088,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322138,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322281,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322335,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322521,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322543,49.97,66929.81,127.8,-0.58023,0.00114,2.67597]
[1780470322743,49.97,66932.27,127.8,-0.57742,0.00114,2.6799]
[1780470323750,49.97,66934.22,127.8,-0.57519,0.00115,2.6829]
[1780470324749,49.96,66934.75,127.8,-0.5746,0.00115,2.6837]
[1780470326466,49.96,66935.05,127.8,-0.57426,0.00115,2.68414]
[1780470326785,49.96,66935.05,127.8,-0.57426,0.00115,2.68414]
[1780470326769,49.95,66934.81,127.8,-0.57454,0.00115,2.68377]
[1780470327770,49.94,66935.18,127.8,-0.57413,0.00115,2.68431]
[1780470329441,49.94,66935.26,127.8,-0.57405,0.00115,2.68442]
[1780470329783,49.93,66936.19,127.8,-0.57299,0.00115,2.6858]
[1780470330791,49.93,66938.84,127.8,-0.56996,0.00115,2.68965]
[1780470331180,49.93,66938.84,127.8,-0.56996,0.00115,2.68965]
[1780470331798,49.92,66936.61,127.8,-0.5732,0.00116,2.66102]
[1780470332314,49.92,66936.61,127.8,-0.5732,0.00116,2.66102]
[1780470332327,49.92,66936.61,127.8,-0.5732,0.00116,2.66102]
[1780470332356,49.92,66936.61,127.8,-0.5732,0.00116,2.66102]
[1780470332805,49.92,66932.32,127.8,-0.57817,0.00116,2.65442]
[1780470333812,49.92,66930.35,127.8,-0.58044,0.00115,2.65126]
[1780470334575,49.92,66930.35,127.8,-0.58044,0.00115,2.65126]
[1780470334628,49.92,66930.35,127.8,-0.58044,0.00115,2.65126]
[1780470334898,49.92,66930.35,127.8,-0.58044,0.00115,2.65126]
[1780470334906,49.92,66930.35,127.8,-0.58044,0.00115,2.65126]
[1780470334997,49.92,66929.36,127.8,-0.58158,0.00115,2.64964]
[1780470335827,49.92,66935.12,127.8,-0.57493,0.00116,2.65878]
[1780470336911,49.92,66935.12,127.8,-0.57493,0.00116,2.65878]
[1780470336923,49.92,66937.88,127.8,-0.57173,0.00116,2.66289]
[1780470338533,49.92,66937.88,127.8,-0.57173,0.00116,2.66289]
[1780470338556,49.92,66938.76,127.8,-0.57071,0.00116,2.66417]
[1780470338847,49.92,66937.33,127.8,-0.57237,0.00116,2.66209]
[1780470340045,49.92,66937.33,127.8,-0.57237,0.00116,2.66209]
[1780470340671,49.92,66937.33,127.8,-0.57237,0.00116,2.66209]
[1780470340772,49.91,66936.55,127.8,-0.57329,0.00116,2.66091]
[1780470340860,49.91,66937.5,127.8,-0.57219,0.00116,2.66232]
[1780470342813,49.91,66937.5,127.8,-0.57219,0.00116,2.66232]
[1780470343105,49.9,66937.78,127.8,-0.57188,0.00116,2.66272]
[1780470343406,49.9,66937.78,127.8,-0.57188,0.00116,2.66272]
[1780470343425,49.9,66937.78,127.8,-0.57188,0.00116,2.66272]
[1780470343479,49.89,66937.17,127.8,-0.5726,0.00116,2.6618]
[1780470344638,49.89,66937.17,127.8,-0.5726,0.00116,2.6618]
[1780470344740,49.89,66933.88,127.8,-0.57641,0.00116,2.65681]
[1780470344889,49.89,66932.61,127.8,-0.57788,0.00116,2.65482]
[1780470346743,49.89,66932.61,127.8,-0.57788,0.00116,2.65482]
[1780470346752,49.89,66932.61,127.8,-0.57788,0.00116,2.65482]
[1780470346788,49.89,66930.66,127.8,-0.58013,0.00115,2.6517]
[1780470346903,49.89,66931.33,127.8,-0.57936,0.00116,2.65278]
[1780470347910,49.89,66933.64,127.8,-0.5767,0.00116,2.65642]
[1780470349946,49.88,66933.61,127.8,-0.57674,0.00116,2.65637]
[1780470350672,49.88,66933.61,127.8,-0.57674,0.00116,2.65637]
[1780470350737,49.87,66934.17,127.8,-0.57611,0.00116,2.65721]
[1780470350931,49.87,66936.38,127.8,-0.57355,0.00116,2.66058]
[1780470352512,49.87,66936.38,127.8,-0.57355,0.00116,2.66058]
[1780470353190,49.86,66936.71,127.8,-0.57319,0.00116,2.66105]
[1780470353200,49.86,66936.71,127.8,-0.57319,0.00116,2.66105]
[1780470353219,49.86,66936.71,127.8,-0.57319,0.00116,2.66105]
[1780470353232,49.86,66936.71,127.8,-0.57319,0.00116,2.66105]
[1780470353240,49.86,66936.71,127.8,-0.57319,0.00116,2.66105]
[1780470353247,49.86,66936.71,127.8,-0.57319,0.00116,2.66105]
[1780470353344,49.86,66937.1,127.8,-0.57273,0.00116,2.66163]
[1780470353952,49.86,66929.82,127.8,-0.58116,0.00116,2.65024]
[1780470354959,49.85,66927.0,127.8,-0.58443,0.00115,2.6455]
[1780470356161,49.85,66927.0,127.8,-0.58443,0.00115,2.6455]
[1780470356228,49.85,66927.0,127.8,-0.58443,0.00115,2.6455]
[1780470356397,49.85,66927.0,127.8,-0.58443,0.00115,2.6455]
[1780470356466,49.84,66927.71,127.8,-0.58362,0.00115,2.64669]
[1780470357772,49.84,66927.71,127.8,-0.58362,0.00115,2.64669]
[1780470357778,49.84,66927.71,127.8,-0.58362,0.00115,2.64669]
[1780470356973,49.84,66928.57,127.8,-0.58262,0.00115,2.64814]
[1780470358112,49.84,66928.57,127.8,-0.58262,0.00115,2.64814]
[1780470358213,49.84,66930.95,127.8,-0.57987,0.00116,2.65206]
[1780470360692,49.84,66930.73,127.8,-0.58013,0.00116,2.6517]
[1780470360798,49.84,66930.73,127.8,-0.58013,0.00116,2.6517]
[1780470360794,49.84,66930.66,127.8,-0.58021,0.00116,2.65159]
[1780470361001,49.84,66929.16,127.8,-0.58194,0.00115,2.64912]
[1780470362541,49.84,66929.16,127.8,-0.58194,0.00115,2.64912]
[1780470362573,49.84,66927.73,127.8,-0.5836,0.00115,2.64671]
[1780470363281,49.84,66927.73,127.8,-0.5836,0.00115,2.64671]
[1780470363285,49.84,66927.73,127.8,-0.5836,0.00115,2.64671]
[1780470363383,49.84,66927.6,127.8,-0.58375,0.00115,2.64649]
[1780470364537,49.84,66927.6,127.8,-0.58375,0.00115,2.64649]
[1780470364730,49.84,66927.6,127.8,-0.58375,0.00115,2.64649]
[1780470364829,49.83,66937.08,127.8,-0.57279,0.00116,2.66155]
[1780470365782,49.83,66942.8,127.8,-0.56615,0.00116,2.66966]
[1780470366038,49.83,66944.01,127.8,-0.56475,0.00116,2.67129]
[1780470367150,49.83,66944.01,127.8,-0.56475,0.00116,2.67129]
[1780470367173,49.83,66944.01,127.8,-0.56475,0.00116,2.67129]
[1780470367193,49.83,66944.01,127.8,-0.56475,0.00116,2.67129]
[1780470367565,49.83,66944.01,127.8,-0.56475,0.00116,2.67129]
[1780470367742,49.82,66944.68,127.8,-0.56397,0.00116,2.67216]
[1780470368313,49.82,66952.33,127.8,-0.55505,0.00117,2.68154]
[1780470369312,49.82,66952.33,127.8,-0.55505,0.00117,2.68154]
[1780470369846,49.82,66952.33,127.8,-0.55505,0.00117,2.68154]
[1780470369625,49.81,66956.08,127.8,-0.55067,0.00117,2.68563]
[1780470370655,49.81,66956.08,127.8,-0.55067,0.00117,2.68563]
[1780470370671,49.81,66956.08,127.8,-0.55067,0.00117,2.68563]
[1780470370757,49.8,66959.52,127.8,-0.54665,0.00117,2.68911]
[1780470371410,49.8,66961.31,127.8,-0.54455,0.00117,2.69082]
[1780470372080,49.8,66960.62,127.8,-0.54537,0.00117,2.69016]
[1780470374466,49.79,66961.06,127.8,-0.54486,0.00117,2.69057]
[1780470375053,49.78,66961.39,127.8,-0.54448,0.00117,2.69087]
[1780470375495,49.78,66961.39,127.8,-0.54448,0.00117,2.69087]
[1780470375538,49.77,66967.9,127.8,-0.53684,0.00118,2.69643]
[1780470376756,49.77,66973.6,127.8,-0.53013,0.00118,2.70048]
[1780470377843,49.76,66974.35,127.8,-0.52926,0.00118,2.70096]
[1780470378597,49.75,66975.56,127.8,-0.52783,0.00118,2.7017]
[1780470379421,49.75,66975.56,127.8,-0.52783,0.00118,2.7017]
[1780470379438,49.75,66975.56,127.8,-0.52783,0.00118,2.7017]
[1780470379653,49.75,66975.56,127.8,-0.52783,0.00118,2.7017]
[1780470379692,49.75,66975.56,127.8,-0.52783,0.00118,2.7017]
[1780470379755,49.75,66977.32,127.8,-0.52576,0.00118,2.70271]
[1780470380772,49.74,66983.28,127.8,-0.51874,0.00118,2.70562]
[1780470381753,49.74,66983.28,127.8,-0.51874,0.00118,2.70562]
[1780470381755,49.74,66981.47,127.8,-0.52087,0.00118,2.70482]
[1780470382647,49.74,66981.47,127.8,-0.52087,0.00118,2.70482]
[1780470382814,49.74,66981.47,127.8,-0.52087,0.00118,2.70482]
[1780470382853,49.73,66980.06,127.8,-0.52254,0.00118,2.70415]
[1780470383159,49.73,66977.63,127.8,-0.52541,0.00118,2.70288]
[1780470384640,49.72,66978.9,127.8,-0.52392,0.00118,2.70356]
[1780470385705,49.71,66979.88,127.8,-0.52276,0.00118,2.70406]
[1780470386181,49.71,66972.91,127.8,-0.53098,0.00118,2.70001]
[1780470388195,49.7,66975.0,127.8,-0.52853,0.00118,2.70134]
[1780470389202,49.69,66978.77,127.8,-0.52408,0.00118,2.70349]
[1780470390625,49.68,66975.77,127.8,-0.52763,0.00118,2.7018]
[1780470391878,49.68,66972.86,127.8,-0.53138,0.00119,2.67469]
[1780470392296,49.68,66972.86,127.8,-0.53138,0.00119,2.67469]
[1780470392397,49.68,66972.57,127.8,-0.53172,0.00119,2.67449]
[1780470395244,49.66,66973.16,127.8,-0.53103,0.00119,2.67488]
[1780470396502,49.66,66973.16,127.8,-0.53103,0.00119,2.67488]
[1780470396545,49.65,66973.04,127.8,-0.53118,0.00119,2.6748]
[1780470397258,49.65,66974.85,127.8,-0.52902,0.00119,2.67597]
[1780470398408,49.65,66974.85,127.8,-0.52902,0.00119,2.67597]
[1780470398635,49.65,66976.89,127.8,-0.52659,0.00119,2.67719]
[1780470398921,49.65,66976.89,127.8,-0.52659,0.00119,2.67719]
[1780470399286,49.65,66981.57,127.8,-0.52101,0.00119,2.67962]
[1780470401446,49.64,66981.61,127.8,-0.52097,0.00119,2.67963]
[1780470401593,49.63,66983.0,127.8,-0.51931,0.00119,2.68025]
[1780470402307,49.63,66987.89,127.8,-0.51347,0.00119,2.68206]
[1780470403291,49.63,66987.89,127.8,-0.51347,0.00119,2.68206]
[1780470403386,49.63,66987.89,127.8,-0.51347,0.00119,2.68206]
[1780470403570,49.62,66991.54,127.8,-0.50912,0.00119,2.68304]
[1780470405774,49.61,66993.03,127.8,-0.50734,0.0012,2.68334]
[1780470406715,49.61,66993.03,127.8,-0.50734,0.0012,2.68334]
[1780470406778,49.6,66995.68,127.8,-0.50417,0.0012,2.68376]
[1780470408349,49.6,66995.6,127.8,-0.50427,0.0012,2.68375]
[1780470408481,49.6,66995.6,127.8,-0.50427,0.0012,2.68375]
[1780470408536,49.6,66995.6,127.8,-0.50427,0.0012,2.68375]
[1780470408866,49.6,66995.6,127.8,-0.50427,0.0012,2.68375]
[1780470408628,49.59,66995.57,127.8,-0.5043,0.0012,2.68374]
[1780470409356,49.59,66982.24,127.8,-0.52024,0.00119,2.67991]
[1780470410363,49.58,66977.01,127.8,-0.52648,0.00119,2.67724]
[1780470411670,49.58,66977.01,127.8,-0.52648,0.00119,2.67724]
[1780470411682,49.58,66977.01,127.8,-0.52648,0.00119,2.67724]
[1780470411855,49.58,66977.01,127.8,-0.52648,0.00119,2.67724]
[1780470411873,49.58,66977.01,127.8,-0.52648,0.00119,2.67724]
[1780470411732,49.57,66977.27,127.8,-0.52618,0.00119,2.67739]
[1780470411992,49.57,66977.27,127.8,-0.52618,0.00119,2.67739]
[1780470412378,49.57,66977.27,127.8,-0.52618,0.00119,2.67739]
[1780470412408,49.57,66976.49,127.8,-0.52711,0.00119,2.67694]
[1780470414390,49.56,66975.66,127.8,-0.52811,0.00119,2.67644]
[1780470415461,49.56,66975.66,127.8,-0.52811,0.00119,2.67644]
[1780470415520,49.56,66975.66,127.8,-0.52811,0.00119,2.67644]
[1780470415603,49.56,66975.66,127.8,-0.52811,0.00119,2.67644]
[1780470415830,49.56,66975.66,127.8,-0.52811,0.00119,2.67644]
[1780470415834,49.55,66975.55,127.8,-0.52825,0.00119,2.67637]
[1780470416347,49.55,66975.55,127.8,-0.52825,0.00119,2.67637]
[1780470416414,49.55,66975.55,127.8,-0.52825,0.00119,2.67637]
[1780470416474,49.55,66975.55,127.8,-0.52825,0.00119,2.67637]
[1780470416803,49.54,66969.46,127.8,-0.53552,0.00119,2.67221]
[1780470417814,49.54,66969.46,127.8,-0.53552,0.00119,2.67221]
[1780470417880,49.54,66964.15,127.8,-0.54186,0.00119,2.66786]
[1780470418905,49.53,66962.84,127.8,-0.54342,0.00119,2.66668]
[1780470419031,49.53,66962.84,127.8,-0.54342,0.00119,2.66668]
[1780470419074,49.53,66962.84,127.8,-0.54342,0.00119,2.66668]
[1780470419439,49.53,66957.13,127.8,-0.55021,0.00119,2.66108]
[1780470419987,49.53,66957.13,127.8,-0.55021,0.00119,2.66108]
[1780470420010,49.53,66957.13,127.8,-0.55021,0.00119,2.66108]
[1780470420259,49.53,66957.13,127.8,-0.55021,0.00119,2.66108]
[1780470420445,49.52,66953.36,127.8,-0.5547,0.00119,2.65696]
[1780470421192,49.52,66953.36,127.8,-0.5547,0.00119,2.65696]
[1780470421625,49.52,66953.36,127.8,-0.5547,0.00119,2.65696]
[1780470421776,49.52,66953.36,127.8,-0.5547,0.00119,2.65696]
[1780470421791,49.52,66952.74,127.8,-0.55544,0.00119,2.65624]
[1780470422709,49.52,66952.74,127.8,-0.55544,0.00119,2.65624]
[1780470422713,49.52,66952.74,127.8,-0.55544,0.00119,2.65624]
[1780470422741,49.52,66952.74,127.8,-0.55544,0.00119,2.65624]
[1780470422785,49.51,66952.35,127.8,-0.55591,0.00119,2.65579]
[1780470423841,49.51,66952.35,127.8,-0.55591,0.00119,2.65579]
[1780470423851,49.51,66952.35,127.8,-0.55591,0.00119,2.65579]
[1780470423867,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424097,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424113,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424203,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424233,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424398,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424607,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424821,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424870,49.5,66948.45,127.8,-0.56055,0.00118,2.65106]
[1780470424876,49.5,66926.88,127.8,-0.58597,0.00117,2.61865]
[1780470425283,49.5,66926.88,127.8,-0.58597,0.00117,2.61865]
[1780470425538,49.5,66926.88,127.8,-0.58597,0.00117,2.61865]
[1780470425880,49.5,66920.5,127.8,-0.59343,0.00117,2.60704]
[1780470426704,49.5,66920.5,127.8,-0.59343,0.00117,2.60704]
[1780470426842,49.5,66920.5,127.8,-0.59343,0.00117,2.60704]
[1780470426856,49.5,66920.5,127.8,-0.59343,0.00117,2.60704]
[1780470426898,49.49,66916.53,127.8,-0.59806,0.00116,2.59933]
[1780470427616,49.49,66916.53,127.8,-0.59806,0.00116,2.59933]
[1780470427857,49.49,66918.33,127.8,-0.59597,0.00116,2.60286]
[1780470428695,49.49,66918.33,127.8,-0.59597,0.00116,2.60286]
[1780470428797,49.49,66928.58,127.8,-0.584,0.00117,2.62156]
[1780470429515,49.49,66932.59,127.8,-0.57929,0.00118,2.62824]
[1780470430692,49.49,66932.59,127.8,-0.57929,0.00118,2.62824]
[1780470430793,49.49,66933.66,127.8,-0.57803,0.00118,2.62996]
[1780470431530,49.49,66934.65,127.8,-0.57687,0.00118,2.63153]
[1780470432537,49.49,66933.88,127.8,-0.57777,0.00118,2.63031]
[1780470433830,49.49,66933.88,127.8,-0.57777,0.00118,2.63031]
[1780470433928,49.49,66934.75,127.8,-0.57675,0.00118,2.63169]
[1780470434551,49.49,66933.13,127.8,-0.57866,0.00118,2.62911]
[1780470435558,49.48,66932.12,127.8,-0.57985,0.00118,2.62746]
[1780470436565,49.48,66933.79,127.8,-0.5779,0.00118,2.63014]
[1780470437580,49.48,66933.79,127.8,-0.5779,0.00118,2.63014]
[1780470442233,49.45,66933.97,127.8,-0.57773,0.00118,2.63037]
[1780470442240,49.45,66933.97,127.8,-0.57773,0.00118,2.63037]
[1780470442606,49.44,66930.37,127.8,-0.58198,0.00118,2.62448]
[1780470443614,49.43,66929.09,127.8,-0.58349,0.00117,2.6223]
[1780470446821,49.43,66928.75,127.8,-0.5839,0.00117,2.62171]
[1780470446879,49.42,66929.01,127.8,-0.58362,0.00117,2.62212]
[1780470447642,49.41,66926.55,127.8,-0.58652,0.00117,2.61784]
[1780470450755,49.4,66926.51,127.8,-0.58657,0.00117,2.61775]
[1780470450793,49.4,66926.51,127.8,-0.58657,0.00117,2.61775]
[1780470450895,49.4,66926.87,127.8,-0.58615,0.00117,2.61839]
[1780470451670,49.4,66932.5,127.8,-0.5803,0.00119,2.60197]
[1780470452954,49.4,66932.5,127.8,-0.5803,0.00119,2.60197]
[1780470453684,49.4,66940.15,127.8,-0.57119,0.00119,2.61385]
[1780470454691,49.4,66942.07,127.8,-0.5689,0.00119,2.61662]
[1780470455738,49.4,66942.07,127.8,-0.5689,0.00119,2.61662]
[1780470455809,49.4,66943.11,127.8,-0.56766,0.0012,2.61808]
[1780470456824,49.4,66949.36,127.8,-0.56018,0.0012,2.62634]
[1780470458241,49.4,66949.4,127.8,-0.56013,0.0012,2.62639]
[1780470458257,49.4,66949.4,127.8,-0.56013,0.0012,2.62639]
[1780470458719,49.4,66948.2,127.8,-0.56157,0.0012,2.62488]
[1780470459726,49.39,66946.25,127.8,-0.56392,0.0012,2.62234]
[1780470460327,49.39,66946.25,127.8,-0.56392,0.0012,2.62234]
[1780470460345,49.39,66946.25,127.8,-0.56392,0.0012,2.62234]
[1780470460733,49.39,66940.79,127.8,-0.57045,0.00119,2.61476]
[1780470461740,49.38,66939.81,127.8,-0.57163,0.00119,2.61331]
[1780470464761,49.37,66938.64,127.8,-0.57305,0.00119,2.61155]
[1780470467782,49.35,66939.2,127.8,-0.57241,0.00119,2.61235]
[1780470468864,49.35,66939.2,127.8,-0.57241,0.00119,2.61235]
[1780470468912,49.34,66939.09,127.8,-0.57255,0.00119,2.61218]
[1780470469564,49.34,66939.09,127.8,-0.57255,0.00119,2.61218]
[1780470469583,49.34,66939.09,127.8,-0.57255,0.00119,2.61218]
[1780470469796,49.34,66938.27,127.8,-0.57352,0.00119,2.61095]
[1780470470803,49.34,66940.23,127.8,-0.57118,0.00119,2.61387]
[1780470471455,49.34,66940.23,127.8,-0.57118,0.00119,2.61387]
[1780470471810,49.34,66945.63,127.8,-0.56472,0.0012,2.62144]
[1780470472817,49.34,66947.98,127.8,-0.56191,0.0012,2.62452]
[1780470473824,49.33,66948.42,127.8,-0.56139,0.0012,2.62507]
[1780470474926,49.33,66948.42,127.8,-0.56139,0.0012,2.62507]
[1780470474831,49.33,66949.35,127.8,-0.56028,0.0012,2.62624]
[1780470475029,49.33,66949.35,127.8,-0.56028,0.0012,2.62624]
[1780470475475,49.33,66949.35,127.8,-0.56028,0.0012,2.62624]
[1780470475838,49.33,66953.87,127.8,-0.55484,0.0012,2.63166]
[1780470476804,49.33,66953.87,127.8,-0.55484,0.0012,2.63166]
[1780470476964,49.33,66953.87,127.8,-0.55484,0.0012,2.63166]
[1780470476981,49.33,66953.87,127.8,-0.55484,0.0012,2.63166]
[1780470476845,49.33,66951.44,127.8,-0.55777,0.0012,2.6288]
[1780470477852,49.32,66955.49,127.8,-0.55291,0.0012,2.63347]
[1780470480670,49.31,66955.35,127.8,-0.55309,0.0012,2.6333]
[1780470480873,49.3,66955.27,127.8,-0.55319,0.0012,2.63321]
[1780470481633,49.3,66955.27,127.8,-0.55319,0.0012,2.63321]
[1780470481880,49.3,66956.14,127.8,-0.55215,0.0012,2.63416]
[1780470482887,49.29,66957.03,127.8,-0.55109,0.00121,2.63512]
[1780470484901,49.28,66954.73,127.8,-0.55387,0.0012,2.63258]
[1780470485903,49.28,66954.73,127.8,-0.55387,0.0012,2.63258]
[1780470485969,49.28,66954.73,127.8,-0.55387,0.0012,2.63258]
[1780470485976,49.28,66954.73,127.8,-0.55387,0.0012,2.63258]
[1780470485977,49.27,66954.18,127.8,-0.55454,0.0012,2.63195]
[1780470486007,49.27,66954.18,127.8,-0.55454,0.0012,2.63195]
[1780470486494,49.27,66954.18,127.8,-0.55454,0.0012,2.63195]
[1780470486925,49.27,66957.99,127.8,-0.54995,0.00121,2.63611]
[1780470487640,49.27,66957.99,127.8,-0.54995,0.00121,2.63611]
[1780470487711,49.27,66957.99,127.8,-0.54995,0.00121,2.63611]
[1780470487871,49.27,66957.99,127.8,-0.54995,0.00121,2.63611]
[1780470487932,49.26,66955.03,127.8,-0.55353,0.00121,2.6329]
[1780470488938,49.26,66953.51,127.8,-0.55536,0.0012,2.63117]
[1780470490954,49.26,66952.98,127.8,-0.556,0.0012,2.63055]
[1780470491961,49.25,66952.02,127.8,-0.55716,0.0012,2.62941]
[1780470493887,49.25,66952.09,127.8,-0.55708,0.0012,2.62949]
[1780470493975,49.24,66952.29,127.8,-0.55685,0.0012,2.62972]
[1780470496996,49.23,66956.42,127.8,-0.55189,0.00121,2.6344]
[1780470498003,49.22,66955.93,127.8,-0.55248,0.00121,2.63386]
[1780470499019,49.22,66953.53,127.8,-0.55538,0.00121,2.63115]
[1780470501025,49.22,66954.31,127.8,-0.55444,0.00121,2.63204]
[1780470503213,49.22,66955.19,127.8,-0.55338,0.00121,2.63304]
[1780470504047,49.22,66956.04,127.8,-0.55236,0.00121,2.63398]
[1780470505053,49.22,66957.17,127.8,-0.55099,0.00121,2.6352]
[1780470507619,49.22,66957.69,127.8,-0.55037,0.00121,2.63575]
[1780470508075,49.22,66957.0,127.8,-0.5512,0.00121,2.63502]
[1780470509081,49.22,66957.83,127.8,-0.5502,0.00121,2.6359]
[1780470511095,49.22,66961.59,127.8,-0.54612,0.00122,2.61384]
[1780470512104,49.21,66962.49,127.8,-0.54502,0.00122,2.6147]
[1780470513111,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514847,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514854,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514882,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514939,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514960,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514995,49.21,66959.24,127.8,-0.549,0.00122,2.61148]
[1780470514984,49.2,66957.03,127.8,-0.5517,0.00122,2.60914]
[1780470515126,49.2,66947.54,127.8,-0.56324,0.00121,2.59776]
[1780470516133,49.19,66941.05,127.8,-0.57112,0.00121,2.58872]
[1780470517494,49.19,66941.05,127.8,-0.57112,0.00121,2.58872]
[1780470517959,49.19,66941.05,127.8,-0.57112,0.00121,2.58872]
[1780470517965,49.19,66941.05,127.8,-0.57112,0.00121,2.58872]
[1780470517972,49.19,66941.05,127.8,-0.57112,0.00121,2.58872]
[1780470517978,49.19,66941.05,127.8,-0.57112,0.00121,2.58872]
[1780470518147,49.19,66933.15,127.8,-0.58066,0.0012,2.57638]
[1780470519063,49.19,66933.15,127.8,-0.58066,0.0012,2.57638]
[1780470519153,49.19,66929.78,127.8,-0.58472,0.0012,2.57065]
[1780470520161,49.18,66930.16,127.8,-0.58428,0.0012,2.57129]
[1780470521333,49.18,66930.16,127.8,-0.58428,0.0012,2.57129]
[1780470521427,49.18,66928.57,127.8,-0.5862,0.0012,2.5685]
[1780470523412,49.17,66928.29,127.8,-0.58655,0.0012,2.56799]
[1780470523700,49.17,66928.29,127.8,-0.58655,0.0012,2.56799]
[1780470523784,49.16,66928.47,127.8,-0.58635,0.0012,2.56828]
[1780470524920,49.16,66928.47,127.8,-0.58635,0.0012,2.56828]
[1780470525022,49.15,66927.93,127.8,-0.58701,0.0012,2.56731]
[1780470525508,49.15,66926.63,127.8,-0.58857,0.0012,2.56497]
[1780470526056,49.15,66926.63,127.8,-0.58857,0.0012,2.56497]
[1780470526203,49.15,66925.2,127.8,-0.59029,0.0012,2.56236]
[1780470529691,49.15,66925.06,127.8,-0.59046,0.0012,2.5621]
[1780470529693,49.15,66925.06,127.8,-0.59046,0.0012,2.5621]
[1780470529787,49.15,66921.85,127.8,-0.59431,0.0012,2.55604]
[1780470530994,49.15,66924.33,127.8,-0.59134,0.0012,2.56073]
[1780470531926,49.15,66924.33,127.8,-0.59134,0.0012,2.56073]
[1780470532021,49.15,66929.26,127.8,-0.58542,0.0012,2.56964]
[1780470532754,49.15,66929.26,127.8,-0.58542,0.0012,2.56964]
[1780470532828,49.14,66931.64,127.8,-0.58257,0.0012,2.57372]
[1780470533252,49.14,66934.41,127.8,-0.57923,0.00121,2.57833]
[1780470537280,49.12,66934.85,127.8,-0.57873,0.00121,2.579]
[1780470538423,49.12,66937.2,127.8,-0.5759,0.00121,2.58273]
[1780470540301,49.11,66936.23,127.8,-0.57708,0.00121,2.58119]
[1780470541399,49.11,66936.23,127.8,-0.57708,0.00121,2.58119]
[1780470541414,49.11,66936.23,127.8,-0.57708,0.00121,2.58119]
[1780470541451,49.1,66936.1,127.8,-0.57724,0.00121,2.58097]
[1780470542315,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470543132,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470543147,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470543224,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470543244,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470543915,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470543924,49.1,66934.65,127.8,-0.57901,0.00121,2.57863]
[1780470544012,49.09,66927.44,127.8,-0.58772,0.0012,2.56626]
[1780470544933,49.09,66927.44,127.8,-0.58772,0.0012,2.56626]
[1780470544991,49.09,66920.48,127.8,-0.59607,0.0012,2.5532]
[1780470545336,49.09,66911.25,127.8,-0.60708,0.00119,2.53416]
[1780470546083,49.09,66911.25,127.8,-0.60708,0.00119,2.53416]
[1780470546343,49.09,66910.01,127.8,-0.60855,0.00119,2.53146]
[1780470549049,49.09,66910.89,127.8,-0.60751,0.00119,2.53338]
[1780470549364,49.09,66911.66,127.8,-0.60659,0.00119,2.53505]
[1780470550371,49.09,66910.13,127.8,-0.60841,0.00119,2.53172]
[1780470552082,49.09,66909.16,127.8,-0.60956,0.00119,2.52959]
[1780470553083,49.09,66908.76,127.8,-0.61004,0.00119,2.5287]
[1780470553598,49.09,66908.76,127.8,-0.61004,0.00119,2.5287]
[1780470553699,49.09,66909.2,127.8,-0.60951,0.00119,2.52968]
[1780470554976,49.09,66909.2,127.8,-0.60951,0.00119,2.52968]
[1780470554991,49.09,66909.04,127.8,-0.6097,0.00119,2.52932]
[1780470555756,49.09,66909.04,127.8,-0.6097,0.00119,2.52932]
[1780470556898,49.09,66909.17,127.8,-0.60955,0.00119,2.52961]
[1780470556911,49.08,66905.84,127.8,-0.61351,0.00118,2.52209]
[1780470557753,49.08,66898.55,127.8,-0.6221,0.00118,2.50484]
[1780470558908,49.08,66898.55,127.8,-0.6221,0.00118,2.50484]
[1780470559072,49.08,66896.84,127.8,-0.62411,0.00117,2.50062]
[1780470560442,49.08,66897.78,127.8,-0.62301,0.00117,2.50295]
[1780470561430,49.08,66897.78,127.8,-0.62301,0.00117,2.50295]
[1780470561449,49.08,66897.4,127.8,-0.62346,0.00117,2.50201]
[1780470562140,49.08,66897.4,127.8,-0.62346,0.00117,2.50201]
[1780470562142,49.08,66897.4,127.8,-0.62346,0.00117,2.50201]
[1780470562456,49.08,66908.9,127.8,-0.60988,0.00119,2.52899]
[1780470563842,49.08,66908.9,127.8,-0.60988,0.00119,2.52899]
[1780470563907,49.08,66912.62,127.8,-0.60546,0.00119,2.53709]
[1780470564470,49.08,66917.47,127.8,-0.59968,0.00119,2.54718]
[1780470565477,49.07,66916.59,127.8,-0.60074,0.00119,2.54537]
[1780470566484,49.07,66916.92,127.8,-0.60036,0.00119,2.54602]
[1780470567491,49.06,66918.6,127.8,-0.59837,0.0012,2.5494]
[1780470568498,49.06,66917.67,127.8,-0.59949,0.0012,2.54751]
[1780470569542,49.06,66917.67,127.8,-0.59949,0.0012,2.54751]
[1780470570102,49.05,66920.75,127.8,-0.59582,0.0012,2.55361]
[1780470570512,49.05,66923.39,127.8,-0.59265,0.0012,2.55869]
[1780470571518,49.05,66922.13,127.8,-0.5951,0.00121,2.52963]
[1780470572526,49.05,66924.58,127.8,-0.59213,0.00121,2.53432]
[1780470573803,49.05,66924.58,127.8,-0.59213,0.00121,2.53432]
[1780470573983,49.05,66928.51,127.8,-0.58736,0.00122,2.54153]
[1780470574512,49.05,66928.51,127.8,-0.58736,0.00122,2.54153]
[1780470574804,49.05,66932.86,127.8,-0.58207,0.00122,2.54909]
[1780470575547,49.05,66933.38,127.8,-0.58144,0.00122,2.54996]
[1780470576598,49.05,66933.38,127.8,-0.58144,0.00122,2.54996]
[1780470576833,49.05,66933.49,127.8,-0.5813,0.00122,2.55015]
[1780470577218,49.05,66933.49,127.8,-0.5813,0.00122,2.55015]
[1780470577762,49.05,66933.49,127.8,-0.5813,0.00122,2.55015]
[1780470577864,49.05,66943.07,127.8,-0.56958,0.00123,2.56507]
[1780470578568,49.05,66945.44,127.8,-0.56667,0.00123,2.56842]
[1780470579187,49.05,66945.44,127.8,-0.56667,0.00123,2.56842]
[1780470580900,49.05,66945.36,127.8,-0.56677,0.00123,2.56831]
[1780470581002,49.05,66947.89,127.8,-0.56366,0.00123,2.57174]
[1780470581589,49.05,66949.8,127.8,-0.56131,0.00123,2.57423]
[1780470582621,49.05,66949.8,127.8,-0.56131,0.00123,2.57423]
[1780470582670,49.05,66950.68,127.8,-0.56023,0.00123,2.57534]
[1780470583435,49.05,66950.68,127.8,-0.56023,0.00123,2.57534]
[1780470585005,49.05,66950.63,127.8,-0.56029,0.00123,2.57528]
[1780470585614,49.04,66950.87,127.8,-0.56,0.00123,2.57558]
[1780470585664,49.04,66950.87,127.8,-0.56,0.00123,2.57558]
[1780470586074,49.04,66950.87,127.8,-0.56,0.00123,2.57558]
[1780470586118,49.04,66951.25,127.8,-0.55953,0.00123,2.57605]
[1780470586826,49.04,66951.25,127.8,-0.55953,0.00123,2.57605]
[1780470586923,49.04,66951.25,127.8,-0.55953,0.00123,2.57605]
[1780470586930,49.03,66955.48,127.8,-0.55432,0.00123,2.58108]
[1780470587248,49.03,66955.48,127.8,-0.55432,0.00123,2.58108]
[1780470587437,49.03,66955.48,127.8,-0.55432,0.00123,2.58108]
[1780470587446,49.03,66955.48,127.8,-0.55432,0.00123,2.58108]
[1780470587631,49.03,66960.49,127.8,-0.54813,0.00124,2.58648]
[1780470588638,49.03,66962.35,127.8,-0.54583,0.00124,2.58833]
[1780470589645,49.03,66963.36,127.8,-0.54459,0.00124,2.58929]
[1780470590493,49.03,66963.36,127.8,-0.54459,0.00124,2.58929]
[1780470590665,49.03,66963.36,127.8,-0.54459,0.00124,2.58929]
[1780470590816,49.03,66963.36,127.8,-0.54459,0.00124,2.58929]
[1780470590917,49.02,66962.56,127.8,-0.54559,0.00124,2.58852]
[1780470592863,49.0,66963.97,127.8,-0.54386,0.00124,2.58985]
[1780470593673,49.0,66968.41,127.8,-0.53835,0.00124,2.59373]
[1780470594808,49.0,66968.41,127.8,-0.53835,0.00124,2.59373]
[1780470595686,48.99,66962.51,127.8,-0.54568,0.00124,2.58845]
[1780470596694,48.98,66961.37,127.8,-0.5471,0.00124,2.58732]
[1780470597591,48.98,66961.37,127.8,-0.5471,0.00124,2.58732]
[1780470598026,48.98,66961.37,127.8,-0.5471,0.00124,2.58732]
[1780470598105,48.97,66962.63,127.8,-0.54554,0.00124,2.58855]
[1780470598708,48.97,66967.79,127.8,-0.53915,0.00124,2.5932]
[1780470599966,48.97,66967.79,127.8,-0.53915,0.00124,2.5932]
[1780470600117,48.97,66967.79,127.8,-0.53915,0.00124,2.5932]
[1780470600126,48.97,66967.79,127.8,-0.53915,0.00124,2.5932]
[1780470600993,48.96,66967.34,127.8,-0.53972,0.00124,2.59281]
[1780470601729,48.95,66962.97,127.8,-0.54515,0.00124,2.58886]
[1780470603743,48.94,66963.76,127.8,-0.54418,0.00124,2.5896]
[1780470606089,48.93,66963.52,127.8,-0.54448,0.00124,2.58937]
[1780470605757,48.93,66963.99,127.8,-0.5439,0.00124,2.58981]
[1780470606883,48.93,66963.99,127.8,-0.5439,0.00124,2.58981]
[1780470606944,48.92,66967.59,127.8,-0.53944,0.00124,2.593]
[1780470607505,48.92,66967.59,127.8,-0.53944,0.00124,2.593]
[1780470607771,48.92,66972.1,127.8,-0.53383,0.00124,2.59655]
[1780470609785,48.92,66973.21,127.8,-0.53245,0.00124,2.59734]
[1780470610793,48.91,66974.41,127.8,-0.53096,0.00124,2.59816]
[1780470613924,48.89,66974.65,127.8,-0.53068,0.00125,2.59831]
[1780470614025,48.89,66975.03,127.8,-0.53021,0.00125,2.59856]
[1780470615832,48.88,66975.6,127.8,-0.52951,0.00125,2.59893]
[1780470616428,48.88,66975.6,127.8,-0.52951,0.00125,2.59893]
[1780470616475,48.88,66975.6,127.8,-0.52951,0.00125,2.59893]
[1780470616608,48.88,66975.6,127.8,-0.52951,0.00125,2.59893]
[1780470616874,48.88,66975.6,127.8,-0.52951,0.00125,2.59893]
[1780470617141,48.88,66975.6,127.8,-0.52951,0.00125,2.59893]
[1780470617044,48.88,66983.86,127.8,-0.5192,0.00125,2.60336]
[1780470617245,48.88,66983.86,127.8,-0.5192,0.00125,2.60336]
[1780470617845,48.87,66994.77,127.8,-0.50558,0.00125,2.60655]
[1780470618703,48.87,66994.77,127.8,-0.50558,0.00125,2.60655]
[1780470618853,48.87,66995.24,127.8,-0.505,0.00125,2.60662]
[1780470619860,48.86,66996.32,127.8,-0.50365,0.00125,2.60675]
[1780470621354,48.86,66996.2,127.8,-0.5038,0.00125,2.60674]
[1780470621382,48.86,66996.2,127.8,-0.5038,0.00125,2.60674]
[1780470621874,48.85,66992.78,127.8,-0.50807,0.00125,2.60619]
[1780470622881,48.84,66993.73,127.8,-0.50689,0.00125,2.60637]
[1780470623595,48.84,66993.73,127.8,-0.50689,0.00125,2.60637]
[1780470623731,48.84,66993.73,127.8,-0.50689,0.00125,2.60637]
[1780470626214,48.83,66993.68,127.8,-0.50695,0.00125,2.60637]
[1780470626342,48.83,66993.68,127.8,-0.50695,0.00125,2.60637]
[1780470626909,48.82,66995.47,127.8,-0.50471,0.00125,2.60665]
[1780470627384,48.82,66995.47,127.8,-0.50471,0.00125,2.60665]
[1780470627414,48.82,66995.47,127.8,-0.50471,0.00125,2.60665]
[1780470627915,48.81,66993.25,127.8,-0.50749,0.00125,2.60628]
[1780470629125,48.81,66993.25,127.8,-0.50749,0.00125,2.60628]
[1780470629149,48.81,66991.85,127.8,-0.50924,0.00125,2.60599]
[1780470631944,48.79,66992.44,127.8,-0.50862,0.00126,2.57991]
[1780470633740,48.78,66992.4,127.8,-0.50867,0.00126,2.5799]
[1780470633968,48.78,66992.4,127.8,-0.50867,0.00126,2.5799]
[1780470634060,48.78,66992.99,127.8,-0.50792,0.00126,2.58003]
[1780470634333,48.78,66992.99,127.8,-0.50792,0.00126,2.58003]
[1780470634542,48.78,66992.99,127.8,-0.50792,0.00126,2.58003]
[1780470634966,48.78,67004.9,127.8,-0.49287,0.00126,2.58058]
[1780470635973,48.78,67005.97,127.8,-0.49151,0.00126,2.58045]
[1780470636641,48.78,67005.97,127.8,-0.49151,0.00126,2.58045]
[1780470637115,48.78,67005.97,127.8,-0.49151,0.00126,2.58045]
[1780470637813,48.78,67005.64,127.8,-0.49193,0.00126,2.58049]
[1780470637987,48.78,67000.3,127.8,-0.49868,0.00126,2.5808]
[1780470638994,48.78,66997.3,127.8,-0.50247,0.00126,2.58065]
[1780470643022,48.77,67000.78,127.8,-0.49807,0.00126,2.58081]
[1780470644046,48.76,66997.14,127.8,-0.50268,0.00126,2.58064]
[1780470645348,48.75,66996.73,127.8,-0.5032,0.00126,2.5806]
[1780470646056,48.75,66999.9,127.8,-0.49919,0.00127,2.5808]
[1780470646236,48.75,66999.9,127.8,-0.49919,0.00127,2.5808]
[1780470647063,48.74,67001.83,127.8,-0.49675,0.00127,2.58079]
[1780470648071,48.74,67001.08,127.8,-0.49769,0.00127,2.5808]
[1780470649078,48.73,67005.04,127.8,-0.49268,0.00127,2.58057]
[1780470650085,48.73,67005.6,127.8,-0.49197,0.00127,2.5805]
[1780470650401,48.73,67005.6,127.8,-0.49197,0.00127,2.5805]
[1780470651092,48.72,67000.62,127.8,-0.49828,0.00127,2.58081]
[1780470652099,48.71,66996.97,127.8,-0.5029,0.00127,2.58062]
[1780470653107,48.71,66996.25,127.8,-0.50381,0.00127,2.58054]
[1780470653769,48.71,66996.25,127.8,-0.50381,0.00127,2.58054]
[1780470654169,48.71,66996.25,127.8,-0.50381,0.00127,2.58054]
[1780470654114,48.7,66999.12,127.8,-0.50018,0.00127,2.58077]
[1780470654610,48.7,66999.12,127.8,-0.50018,0.00127,2.58077]
[1780470654817,48.7,66999.12,127.8,-0.50018,0.00127,2.58077]
[1780470655121,48.7,66998.34,127.8,-0.50116,0.00127,2.58073]
[1780470656813,48.69,66998.08,127.8,-0.50149,0.00127,2.58071]
[1780470657135,48.68,66995.12,127.8,-0.50524,0.00127,2.58039]
[1780470658142,48.68,66997.45,127.8,-0.50229,0.00127,2.58066]
[1780470659148,48.67,66999.88,127.8,-0.49921,0.00127,2.5808]
[1780470659319,48.67,66999.88,127.8,-0.49921,0.00127,2.5808]
[1780470659375,48.67,66999.88,127.8,-0.49921,0.00127,2.5808]
[1780470659387,48.67,66999.88,127.8,-0.49921,0.00127,2.5808]
[1780470659490,48.67,66999.88,127.8,-0.49921,0.00127,2.5808]
[1780470659536,48.67,66999.88,127.8,-0.49921,0.00127,2.5808]
[1780470660156,48.67,67001.82,127.8,-0.49676,0.00127,2.58079]
[1780470661163,48.66,67002.5,127.8,-0.49589,0.00127,2.58076]
[1780470661609,48.66,67002.5,127.8,-0.49589,0.00127,2.58076]
[1780470662171,48.65,67003.21,127.8,-0.49499,0.00127,2.58073]
[1780470663906,48.65,67003.48,127.8,-0.49465,0.00127,2.58071]
[1780470665191,48.64,67002.3,127.8,-0.49615,0.00127,2.58077]
[1780470666919,48.64,67002.3,127.8,-0.49615,0.00127,2.58077]
[1780470666953,48.64,67002.3,127.8,-0.49615,0.00127,2.58077]
[1780470667054,48.63,67003.31,127.8,-0.49487,0.00127,2.58072]
[1780470667716,48.63,67003.31,127.8,-0.49487,0.00127,2.58072]
[1780470667810,48.62,67002.52,127.8,-0.49587,0.00127,2.58076]
[1780470668815,48.62,67002.52,127.8,-0.49587,0.00127,2.58076]
[1780470668872,48.62,67002.5,127.8,-0.49589,0.00127,2.58076]
[1780470669305,48.62,67002.5,127.8,-0.49589,0.00127,2.58076]
[1780470669808,48.62,67002.5,127.8,-0.49589,0.00127,2.58076]
[1780470669818,48.62,67002.57,127.8,-0.4958,0.00127,2.58076]
[1780470670226,48.62,67003.43,127.8,-0.49471,0.00127,2.58071]
[1780470671879,48.62,67003.43,127.8,-0.49471,0.00127,2.58071]
[1780470671977,48.61,67004.93,127.8,-0.49281,0.00127,2.58058]
[1780470673823,48.6,67004.09,127.8,-0.49387,0.00127,2.58066]
[1780470676268,48.59,67001.89,127.8,-0.49667,0.00127,2.58079]
[1780470677439,48.59,67001.89,127.8,-0.49667,0.00127,2.58079]
[1780470677521,48.58,67000.39,127.8,-0.49857,0.00127,2.5808]
[1780470678282,48.58,66996.08,127.8,-0.50404,0.00127,2.58052]
[1780470679289,48.57,66995.36,127.8,-0.50496,0.00127,2.58043]
[1780470682251,48.56,66995.1,127.8,-0.50529,0.00127,2.58039]
[1780470682296,48.56,66995.1,127.8,-0.50529,0.00127,2.58039]
[1780470682764,48.56,66995.1,127.8,-0.50529,0.00127,2.58039]
[1780470682836,48.55,66995.53,127.8,-0.50474,0.00127,2.58045]
[1780470683320,48.55,67004.09,127.8,-0.49387,0.00127,2.58066]
[1780470684327,48.54,67006.67,127.8,-0.49059,0.00127,2.58034]
[1780470685762,48.54,67006.67,127.8,-0.49059,0.00127,2.58034]
[1780470686013,48.54,67006.67,127.8,-0.49059,0.00127,2.58034]
[1780470686114,48.54,67007.09,127.8,-0.49006,0.00127,2.58028]
[1780470687135,48.54,67009.71,127.8,-0.48673,0.00127,2.57975]
[1780470688735,48.54,67011.24,127.8,-0.48479,0.00127,2.57936]
[1780470691376,48.54,67012.77,127.8,-0.48269,0.00128,2.55242]
[1780470692455,48.54,67012.77,127.8,-0.48269,0.00128,2.55242]
[1780470692556,48.54,67012.25,127.8,-0.48336,0.00128,2.55258]
[1780470693527,48.54,67012.25,127.8,-0.48336,0.00128,2.55258]
[1780470693897,48.54,67012.25,127.8,-0.48336,0.00128,2.55258]
[1780470694220,48.53,67013.32,127.8,-0.48198,0.00128,2.55224]
[1780470694397,48.53,67016.6,127.8,-0.47778,0.00128,2.551]
[1780470696173,48.52,67019.54,127.8,-0.47401,0.00128,2.54965]
[1780470696789,48.52,67022.03,127.8,-0.47082,0.00128,2.54834]
[1780470697912,48.52,67025.86,127.8,-0.46592,0.00128,2.54599]
[1780470698319,48.52,67025.86,127.8,-0.46592,0.00128,2.54599]
[1780470698816,48.52,67025.86,127.8,-0.46592,0.00128,2.54599]
[1780470699014,48.52,67023.59,127.8,-0.46882,0.00128,2.54743]
[1780470699433,48.52,67017.35,127.8,-0.47681,0.00128,2.55068]
[1780470700548,48.52,67014.87,127.8,-0.47999,0.00128,2.55169]
[1780470702454,48.52,67013.05,127.8,-0.48232,0.00128,2.55232]
[1780470704468,48.52,67012.03,127.8,-0.48363,0.00128,2.55264]
[1780470705822,48.52,67012.03,127.8,-0.48363,0.00128,2.55264]
[1780470705923,48.52,67011.08,127.8,-0.48485,0.00128,2.55292]
[1780470707153,48.52,67011.08,127.8,-0.48485,0.00128,2.55292]
[1780470707225,48.52,67011.08,127.8,-0.48485,0.00128,2.55292]
[1780470707190,48.52,67016.0,127.8,-0.47854,0.00128,2.55125]
[1780470707980,48.52,67016.0,127.8,-0.47854,0.00128,2.55125]
[1780470708106,48.52,67016.0,127.8,-0.47854,0.00128,2.55125]
[1780470708158,48.51,67020.32,127.8,-0.473,0.00128,2.54926]
[1780470709242,48.51,67031.12,127.8,-0.45919,0.00128,2.54214]
[1780470709876,48.51,67031.12,127.8,-0.45919,0.00128,2.54214]
[1780470709923,48.51,67031.09,127.8,-0.45922,0.00128,2.54216]
[1780470710898,48.51,67034.86,127.8,-0.45441,0.00128,2.53896]
[1780470713038,48.51,67034.99,127.8,-0.45425,0.00128,2.53884]
[1780470713139,48.51,67033.57,127.8,-0.45605,0.00128,2.54009]
[1780470713531,48.51,67036.78,127.8,-0.45196,0.00127,2.53719]
[1780470714539,48.51,67038.94,127.8,-0.44921,0.00127,2.53508]
[1780470717560,48.5,67040.06,127.8,-0.44778,0.00127,2.53393]
[1780470718567,48.5,67040.78,127.8,-0.44686,0.00127,2.53318]
[1780470721566,48.5,67041.31,127.8,-0.44618,0.00127,2.53262]
[1780470721733,48.5,67040.61,127.8,-0.44707,0.00127,2.53336]
[1780470722305,48.5,67040.61,127.8,-0.44707,0.00127,2.53336]
[1780470722338,48.5,67040.61,127.8,-0.44707,0.00127,2.53336]
[1780470722670,48.5,67040.61,127.8,-0.44707,0.00127,2.53336]
[1780470722887,48.5,67040.61,127.8,-0.44707,0.00127,2.53336]
[1780470730549,48.48,67039.95,127.8,-0.44789,0.00127,2.53403]
[1780470730858,48.48,67039.95,127.8,-0.44789,0.00127,2.53403]
[1780470730871,48.48,67039.95,127.8,-0.44789,0.00127,2.53403]
[1780470731019,48.48,67039.95,127.8,-0.44789,0.00127,2.53403]
[1780470731820,48.46,67040.27,127.8,-0.44747,0.00127,2.53368]
[1780470731881,48.46,67039.74,127.8,-0.44815,0.00127,2.53423]
[1780470732304,48.46,67039.74,127.8,-0.44815,0.00127,2.53423]
[1780470732484,48.46,67039.74,127.8,-0.44815,0.00127,2.53423]
[1780470733132,48.46,67039.74,127.8,-0.44815,0.00127,2.53423]
[1780470733234,48.46,67037.63,127.8,-0.45083,0.00128,2.53634]
[1780470735153,48.46,67037.53,127.8,-0.45096,0.00128,2.53643]
[1780470735168,48.46,67036.78,127.8,-0.45192,0.00128,2.53715]
[1780470736730,48.46,67036.81,127.8,-0.45188,0.00128,2.53712]
[1780470736831,48.46,67036.68,127.8,-0.45205,0.00128,2.53725]
[1780470737704,48.46,67029.52,127.8,-0.46119,0.00128,2.54336]
[1780470738711,48.46,67028.38,127.8,-0.46265,0.00128,2.54421]
[1780470741217,48.46,67028.32,127.8,-0.46273,0.00128,2.54425]
[1780470741403,48.46,67028.6,127.8,-0.46237,0.00128,2.54405]
[1780470741502,48.46,67028.6,127.8,-0.46237,0.00128,2.54405]
[1780470741726,48.46,67028.6,127.8,-0.46237,0.00128,2.54405]
[1780470741732,48.46,67038.13,127.8,-0.45019,0.00128,2.53584]
[1780470742739,48.45,67040.74,127.8,-0.44686,0.00127,2.53318]
[1780470743697,48.45,67040.74,127.8,-0.44686,0.00127,2.53318]
[1780470743746,48.45,67040.75,127.8,-0.44684,0.00127,2.53316]
[1780470746767,48.43,67039.0,127.8,-0.44906,0.00128,2.53496]
[1780470747773,48.43,67040.28,127.8,-0.44742,0.00127,2.53364]
[1780470749489,48.43,67040.02,127.8,-0.44775,0.00127,2.53391]
[1780470749694,48.43,67040.02,127.8,-0.44775,0.00127,2.53391]
[1780470749764,48.43,67040.02,127.8,-0.44775,0.00127,2.53391]
[1780470749865,48.42,67051.68,127.8,-0.43292,0.00127,2.52009]
[1780470750795,48.42,67050.2,127.8,-0.4348,0.00127,2.52203]
[1780470752166,48.42,67050.2,127.8,-0.4348,0.00127,2.52203]
[1780470752179,48.42,67046.91,127.8,-0.43835,0.00128,2.4991]
[1780470752809,48.42,67045.83,127.8,-0.43974,0.00128,2.5004]
[1780470753816,48.42,67045.07,127.8,-0.44071,0.00129,2.50131]
[1780470755830,48.42,67045.85,127.8,-0.43971,0.00128,2.50038]
[1780470758208,48.42,67046.19,127.8,-0.43927,0.00128,2.49997]
[1780470758276,48.41,67046.24,127.8,-0.43921,0.00128,2.49991]
[1780470758851,48.41,67045.12,127.8,-0.44064,0.00129,2.50124]
[1780470759392,48.41,67045.12,127.8,-0.44064,0.00129,2.50124]
[1780470760599,48.41,67044.91,127.8,-0.44091,0.00129,2.50149]
[1780470761117,48.41,67044.91,127.8,-0.44091,0.00129,2.50149]
[1780470761236,48.41,67045.49,127.8,-0.44017,0.00129,2.5008]
[1780470761697,48.41,67045.49,127.8,-0.44017,0.00129,2.5008]
[1780470762197,48.41,67045.49,127.8,-0.44017,0.00129,2.5008]
[1780470762262,48.41,67045.49,127.8,-0.44017,0.00129,2.5008]
[1780470762238,48.41,67049.34,127.8,-0.43522,0.00128,2.49603]
[1780470762879,48.41,67051.19,127.8,-0.43285,0.00128,2.4936]
[1780470763886,48.41,67050.05,127.8,-0.43431,0.00128,2.49511]
[1780470766358,48.41,67050.08,127.8,-0.43428,0.00128,2.49507]
[1780470766682,48.41,67050.08,127.8,-0.43428,0.00128,2.49507]
[1780470767035,48.41,67051.87,127.8,-0.43198,0.00128,2.49268]
[1780470767648,48.41,67051.87,127.8,-0.43198,0.00128,2.49268]
[1780470767928,48.41,67055.56,127.8,-0.42725,0.00128,2.48751]
[1780470768631,48.41,67055.56,127.8,-0.42725,0.00128,2.48751]
[1780470768645,48.41,67055.56,127.8,-0.42725,0.00128,2.48751]
[1780470769241,48.41,67055.56,127.8,-0.42725,0.00128,2.48751]
[1780470769278,48.41,67054.02,127.8,-0.42922,0.00128,2.48971]
[1780470769930,48.41,67054.02,127.8,-0.42922,0.00128,2.48971]
[1780470770161,48.41,67054.02,127.8,-0.42922,0.00128,2.48971]
[1780470770270,48.41,67051.95,127.8,-0.43187,0.00128,2.49257]
[1780470770949,48.4,67054.8,127.8,-0.42822,0.00128,2.48859]
[1780470771956,48.4,67056.29,127.8,-0.42631,0.00128,2.48643]
[1780470772966,48.4,67054.57,127.8,-0.4285,0.00128,2.48891]
[1780470774979,48.39,67055.86,127.8,-0.42685,0.00128,2.48705]
[1780470776657,48.39,67056.2,127.8,-0.42641,0.00128,2.48654]
[1780470776668,48.39,67056.2,127.8,-0.42641,0.00128,2.48654]
[1780470777196,48.39,67056.2,127.8,-0.42641,0.00128,2.48654]
[1780470778056,48.39,67055.81,127.8,-0.4269,0.00128,2.48711]
[1780470778157,48.39,67054.48,127.8,-0.42861,0.00128,2.48903]
[1780470780893,48.38,67054.63,127.8,-0.42841,0.00128,2.4888]
[1780470780940,48.38,67054.63,127.8,-0.42841,0.00128,2.4888]
[1780470781031,48.38,67055.63,127.8,-0.42712,0.00128,2.48736]
[1780470782105,48.38,67055.63,127.8,-0.42712,0.00128,2.48736]
[1780470782206,48.38,67054.0,127.8,-0.42921,0.00128,2.48969]
[1780470782424,48.38,67054.0,127.8,-0.42921,0.00128,2.48969]
[1780470784054,48.37,67056.22,127.8,-0.42636,0.00128,2.48649]
[1780470785061,48.37,67055.32,127.8,-0.42751,0.00128,2.48779]
[1780470787074,48.37,67054.43,127.8,-0.42864,0.00128,2.48906]
[1780470788081,48.36,67055.13,127.8,-0.42774,0.00128,2.48805]
[1780470789089,48.36,67055.8,127.8,-0.42688,0.00128,2.48708]
[1780470789791,48.36,67055.8,127.8,-0.42688,0.00128,2.48708]
[1780470790096,48.36,67057.6,127.8,-0.42457,0.00128,2.48441]
[1780470791103,48.36,67058.25,127.8,-0.42374,0.00128,2.48343]
[1780470792916,48.36,67058.22,127.8,-0.42378,0.00128,2.48347]
[1780470793117,48.36,67058.09,127.8,-0.42395,0.00128,2.48367]
[1780470794124,48.36,67057.14,127.8,-0.42516,0.00128,2.4851]
[1780470794567,48.36,67057.14,127.8,-0.42516,0.00128,2.4851]
[1780470795131,48.36,67052.58,127.8,-0.431,0.00128,2.49164]
[1780470795361,48.36,67052.58,127.8,-0.431,0.00128,2.49164]
[1780470795372,48.36,67052.58,127.8,-0.431,0.00128,2.49164]
[1780470795437,48.36,67052.58,127.8,-0.431,0.00128,2.49164]
[1780470796184,48.35,67060.9,127.8,-0.42036,0.00128,2.4793]
[1780470797244,48.35,67060.9,127.8,-0.42036,0.00128,2.4793]
[1780470797320,48.35,67063.4,127.8,-0.41717,0.00127,2.47524]
[1780470798029,48.35,67063.4,127.8,-0.41717,0.00127,2.47524]
[1780470798173,48.35,67063.4,127.8,-0.41717,0.00127,2.47524]
[1780470798275,48.35,67061.68,127.8,-0.41936,0.00127,2.47805]
[1780470798813,48.35,67061.68,127.8,-0.41936,0.00127,2.47805]
[1780470799162,48.35,67057.16,127.8,-0.42512,0.00128,2.48506]
[1780470800169,48.35,67056.51,127.8,-0.42596,0.00128,2.48602]
[1780470802183,48.35,67055.78,127.8,-0.42689,0.00128,2.48709]
[1780470808225,48.35,67056.0,127.8,-0.42661,0.00128,2.48677]
[1780470811246,48.35,67055.95,127.8,-0.42591,0.00129,2.45936]
[1780470812326,48.35,67055.95,127.8,-0.42591,0.00129,2.45936]
[1780470812330,48.35,67055.95,127.8,-0.42591,0.00129,2.45936]
[1780470812780,48.35,67056.0,127.8,-0.42584,0.00129,2.45928]
[1780470813260,48.35,67062.11,127.8,-0.41796,0.00129,2.44976]
[1780470814267,48.35,67063.53,127.8,-0.41613,0.00129,2.44741]
[1780470815274,48.35,67062.89,127.8,-0.41696,0.00129,2.44848]
[1780470816011,48.35,67062.89,127.8,-0.41696,0.00129,2.44848]
[1780470817288,48.35,67066.64,127.8,-0.41213,0.00128,2.44208]
[1780470821273,48.35,67066.81,127.8,-0.41192,0.00128,2.44178]
[1780470822323,48.35,67063.7,127.8,-0.41591,0.00129,2.44713]
[1780470823013,48.35,67063.7,127.8,-0.41591,0.00129,2.44713]
[1780470823333,48.35,67062.54,127.8,-0.41741,0.00129,2.44905]
[1780470823594,48.35,67062.54,127.8,-0.41741,0.00129,2.44905]
[1780470823769,48.35,67062.54,127.8,-0.41741,0.00129,2.44905]
[1780470824339,48.34,67064.36,127.8,-0.41506,0.00129,2.446]
[1780470825347,48.34,67066.72,127.8,-0.41202,0.00128,2.44193]
[1780470830382,48.33,67064.91,127.8,-0.41432,0.00129,2.44503]
[1780470832396,48.32,67065.54,127.8,-0.4135,0.00128,2.44393]
[1780470837431,48.3,67065.95,127.8,-0.41294,0.00128,2.44318]
[1780470842466,48.29,67066.09,127.8,-0.41273,0.00129,2.4429]
[1780470843472,48.28,67065.5,127.8,-0.41349,0.00129,2.44391]
[1780470844480,48.28,67066.44,127.8,-0.41227,0.00129,2.44227]
[1780470846494,48.27,67067.19,127.8,-0.4113,0.00128,2.44093]
[1780470849199,48.27,67067.47,127.8,-0.41094,0.00128,2.44043]
[1780470849814,48.27,67067.68,127.8,-0.41066,0.00128,2.44005]
[1780470849825,48.27,67066.38,127.8,-0.41233,0.00129,2.44234]
[1780470850956,48.27,67066.38,127.8,-0.41233,0.00129,2.44234]
[1780470851234,48.27,67064.0,127.8,-0.41539,0.00129,2.44644]
[1780470851529,48.27,67056.94,127.8,-0.4245,0.00129,2.45773]
[1780470852536,48.27,67055.7,127.8,-0.42611,0.00129,2.45958]
[1780470853543,48.27,67054.61,127.8,-0.42752,0.0013,2.46117]
[1780470854917,48.27,67054.61,127.8,-0.42752,0.0013,2.46117]
[1780470855243,48.26,67054.7,127.8,-0.4274,0.0013,2.46104]
[1780470855557,48.26,67048.99,127.8,-0.43481,0.0013,2.4689]
[1780470856716,48.26,67047.55,127.8,-0.43668,0.0013,2.47074]
[1780470858280,48.26,67047.55,127.8,-0.43668,0.0013,2.47074]
[1780470858295,48.26,67047.55,127.8,-0.43668,0.0013,2.47074]
[1780470858296,48.25,67048.59,127.8,-0.43531,0.0013,2.4694]
[1780470858822,48.25,67048.59,127.8,-0.43531,0.0013,2.4694]
[1780470859290,48.25,67050.43,127.8,-0.43292,0.0013,2.46697]
[1780470865287,48.24,67050.58,127.8,-0.43271,0.0013,2.46676]
[1780470869016,48.23,67050.81,127.8,-0.43239,0.0013,2.46643]
[1780470869659,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470870686,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470870692,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470870790,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470870873,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470870897,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470870929,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470871057,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470871100,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470871344,48.22,67049.4,127.8,-0.43422,0.0013,2.4683]
[1780470871367,48.22,67048.99,127.8,-0.43405,0.00132,2.44114]
[1780470871562,48.22,67048.99,127.8,-0.43405,0.00132,2.44114]
[1780470871960,48.22,67031.28,127.8,-0.45745,0.00133,2.46029]
[1780470875474,48.21,67031.5,127.8,-0.45715,0.00133,2.4601]
[1780470875706,48.2,67031.7,127.8,-0.45688,0.00133,2.45993]
[1780470877319,48.2,67031.7,127.8,-0.45688,0.00133,2.45993]
[1780470877813,48.2,67031.49,127.8,-0.45716,0.00133,2.4601]
[1780470877914,48.2,67029.0,127.8,-0.46046,0.00133,2.46213]
[1780470878730,48.2,67027.73,127.8,-0.46215,0.00133,2.4631]
[1780470880140,48.2,67026.71,127.8,-0.46351,0.00133,2.46385]
[1780470880744,48.2,67027.44,127.8,-0.46254,0.00133,2.46332]
[1780470882146,48.2,67027.44,127.8,-0.46254,0.00133,2.46332]
[1780470882162,48.2,67027.44,127.8,-0.46254,0.00133,2.46332]
[1780470882353,48.2,67028.08,127.8,-0.46168,0.00133,2.46284]
[1780470882437,48.2,67028.08,127.8,-0.46168,0.00133,2.46284]
[1780470882758,48.2,67026.5,127.8,-0.46378,0.00133,2.464]
[1780470883765,48.2,67025.52,127.8,-0.46509,0.00133,2.46469]
[1780470884771,48.2,67023.02,127.8,-0.46841,0.00133,2.46631]
[1780470888636,48.19,67022.99,127.8,-0.46845,0.00133,2.46633]
[1780470888655,48.19,67022.99,127.8,-0.46845,0.00133,2.46633]
[1780470888672,48.19,67022.99,127.8,-0.46845,0.00133,2.46633]
[1780470888838,48.19,67022.99,127.8,-0.46845,0.00133,2.46633]
[1780470888877,48.19,67022.99,127.8,-0.46845,0.00133,2.46633]
[1780470888968,48.19,67022.99,127.8,-0.46845,0.00133,2.46633]
[1780470889386,48.19,67017.37,127.8,-0.47593,0.00133,2.46936]
[1780470889966,48.19,67017.37,127.8,-0.47593,0.00133,2.46936]
[1780470890323,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470890790,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470890860,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891041,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891044,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891074,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891129,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891209,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891347,48.19,67014.26,127.8,-0.48008,0.00133,2.47067]
[1780470891403,48.19,67012.32,127.8,-0.48267,0.00133,2.47134]
[1780470891998,48.19,67000.49,127.8,-0.49846,0.00134,2.47322]
[1780470893274,48.19,67000.49,127.8,-0.49846,0.00134,2.47322]
[1780470893302,48.19,67000.49,127.8,-0.49846,0.00134,2.47322]
[1780470893432,48.18,66999.49,127.8,-0.49979,0.00134,2.4732]
[1780470893888,48.18,66999.49,127.8,-0.49979,0.00134,2.4732]
[1780470893947,48.18,67002.76,127.8,-0.49542,0.00134,2.47316]
[1780470895018,48.18,67004.92,127.8,-0.49254,0.00134,2.47297]
[1780470896606,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896628,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896650,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896651,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896678,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896681,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896796,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470896967,48.17,67005.14,127.8,-0.49225,0.00134,2.47295]
[1780470897230,48.17,66997.91,127.8,-0.5019,0.00134,2.47312]
[1780470897868,48.17,66995.05,127.8,-0.50572,0.00134,2.47279]
[1780470899028,48.17,66995.05,127.8,-0.50572,0.00134,2.47279]
[1780470899821,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470899823,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470899861,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470899895,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470899953,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470900037,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470900087,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470900181,48.16,66994.7,127.8,-0.50619,0.00134,2.47273]
[1780470900815,48.16,66994.99,127.8,-0.50581,0.00134,2.47278]
[1780470901130,48.16,66994.02,127.8,-0.5071,0.00134,2.47261]
[1780470901896,48.15,66996.18,127.8,-0.50422,0.00134,2.47294]
[1780470903035,48.15,66996.18,127.8,-0.50422,0.00134,2.47294]
[1780470903102,48.15,66996.18,127.8,-0.50422,0.00134,2.47294]
[1780470903108,48.15,66996.18,127.8,-0.50422,0.00134,2.47294]
[1780470903170,48.15,66996.18,127.8,-0.50422,0.00134,2.47294]
[1780470903211,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903471,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903525,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903537,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903565,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903583,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903778,48.15,66996.16,127.8,-0.50424,0.00134,2.47294]
[1780470903909,48.15,66984.73,127.8,-0.51951,0.00134,2.4697]
[1780470905172,48.15,66984.73,127.8,-0.51951,0.00134,2.4697]
[1780470905205,48.15,66984.73,127.8,-0.51951,0.00134,2.4697]
[1780470905355,48.15,66984.73,127.8,-0.51951,0.00134,2.4697]
[1780470905368,48.15,66981.31,127.8,-0.52408,0.00133,2.46803]
[1780470905748,48.15,66981.31,127.8,-0.52408,0.00133,2.46803]
[1780470905814,48.15,66981.31,127.8,-0.52408,0.00133,2.46803]
[1780470906138,48.15,66983.44,127.8,-0.52124,0.00133,2.46911]
[1780470907286,48.15,66983.44,127.8,-0.52124,0.00133,2.46911]
[1780470907308,48.14,66984.27,127.8,-0.52013,0.00134,2.46949]
[1780470907939,48.14,66985.58,127.8,-0.51838,0.00134,2.47007]
[1780470909736,48.13,66986.03,127.8,-0.51779,0.00134,2.47025]
[1780470909952,48.13,66984.57,127.8,-0.51974,0.00134,2.46963]
[1780470910997,48.13,66984.57,127.8,-0.51974,0.00134,2.46963]
[1780470911070,48.12,66986.49,127.8,-0.51718,0.00134,2.47043]
[1780470911597,48.12,66986.49,127.8,-0.51718,0.00134,2.47043]
[1780470911814,48.12,66986.49,127.8,-0.51718,0.00134,2.47043]
[1780470911954,48.12,66986.49,127.8,-0.51718,0.00134,2.47043]
[1780470911978,48.12,66986.49,127.8,-0.51718,0.00134,2.47043]
[1780470912275,48.12,66986.49,127.8,-0.51718,0.00134,2.47043]
[1780470912376,48.11,66985.13,127.8,-0.519,0.00134,2.46987]
[1780470912973,48.11,66980.39,127.8,-0.52533,0.00134,2.46752]
[1780470914448,48.11,66980.39,127.8,-0.52533,0.00134,2.46752]
[1780470914460,48.11,66980.39,127.8,-0.52533,0.00134,2.46752]
[1780470914503,48.11,66980.06,127.8,-0.52577,0.00134,2.46733]
[1780470914569,48.11,66980.06,127.8,-0.52577,0.00134,2.46733]
[1780470914813,48.11,66980.06,127.8,-0.52577,0.00134,2.46733]
[1780470914858,48.11,66980.06,127.8,-0.52577,0.00134,2.46733]
[1780470915144,48.11,66970.42,127.8,-0.53863,0.00133,2.46053]
[1780470915554,48.11,66970.42,127.8,-0.53863,0.00133,2.46053]
[1780470915994,48.11,66968.09,127.8,-0.54173,0.00133,2.45851]
[1780470916738,48.11,66968.09,127.8,-0.54173,0.00133,2.45851]
[1780470917001,48.1,66967.7,127.8,-0.54225,0.00133,2.45815]
[1780470918185,48.1,66967.7,127.8,-0.54225,0.00133,2.45815]
[1780470918416,48.1,66967.7,127.8,-0.54225,0.00133,2.45815]
[1780470918798,48.1,66967.42,127.8,-0.54262,0.00133,2.4579]
[1780470918804,48.1,66967.42,127.8,-0.54262,0.00133,2.4579]
[1780470919015,48.1,66965.59,127.8,-0.54506,0.00133,2.45617]
[1780470920024,48.1,66966.23,127.8,-0.54421,0.00133,2.45678]
[1780470921178,48.1,66965.33,127.8,-0.5454,0.00133,2.45592]
[1780470922286,48.1,66965.33,127.8,-0.5454,0.00133,2.45592]
[1780470922378,48.1,66964.81,127.8,-0.5461,0.00133,2.45541]
[1780470922562,48.1,66964.81,127.8,-0.5461,0.00133,2.45541]
[1780470922632,48.1,66964.81,127.8,-0.5461,0.00133,2.45541]
[1780470922658,48.1,66964.81,127.8,-0.5461,0.00133,2.45541]
[1780470923332,48.1,66964.81,127.8,-0.5461,0.00133,2.45541]
[1780470923355,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470923555,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470923839,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470923906,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470923909,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470923934,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470924068,48.1,66956.27,127.8,-0.55743,0.00132,2.44596]
[1780470924075,48.1,66949.19,127.8,-0.56679,0.00132,2.43663]
[1780470925208,48.1,66949.19,127.8,-0.56679,0.00132,2.43663]
[1780470925248,48.1,66949.19,127.8,-0.56679,0.00132,2.43663]
[1780470925403,48.1,66944.52,127.8,-0.57295,0.00132,2.42975]
[1780470925566,48.1,66944.52,127.8,-0.57295,0.00132,2.42975]
[1780470925938,48.1,66944.52,127.8,-0.57295,0.00132,2.42975]
[1780470925939,48.1,66944.52,127.8,-0.57295,0.00132,2.42975]
[1780470925942,48.1,66944.52,127.8,-0.57295,0.00132,2.42975]
[1780470926067,48.1,66953.28,127.8,-0.56139,0.00132,2.44218]
[1780470927239,48.1,66958.75,127.8,-0.55414,0.00133,2.4489]
[1780470928290,48.1,66958.75,127.8,-0.55414,0.00133,2.4489]
[1780470928392,48.1,66956.82,127.8,-0.5567,0.00133,2.44662]
[1780470928558,48.1,66956.82,127.8,-0.5567,0.00133,2.44662]
[1780470928568,48.1,66956.82,127.8,-0.5567,0.00133,2.44662]
[1780470929069,48.1,66956.82,127.8,-0.5567,0.00133,2.44662]
[1780470929285,48.1,66956.82,127.8,-0.5567,0.00133,2.44662]
[1780470929319,48.1,66956.95,127.8,-0.55653,0.00133,2.44678]
[1780470930095,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470930726,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470930781,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470930788,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470930851,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470930859,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470930879,48.1,66953.9,127.8,-0.56057,0.00132,2.44298]
[1780470931444,48.1,66959.23,127.8,-0.55413,0.00134,2.42157]
[1780470931920,48.1,66959.23,127.8,-0.55413,0.00134,2.42157]
[1780470931985,48.1,66959.23,127.8,-0.55413,0.00134,2.42157]
[1780470932313,48.1,66959.23,127.8,-0.55413,0.00134,2.42157]
[1780470932342,48.1,66959.23,127.8,-0.55413,0.00134,2.42157]
[1780470932429,48.1,66963.26,127.8,-0.54872,0.00134,2.426]
[1780470933117,48.1,66977.65,127.8,-0.52934,0.00135,2.43816]
[1780470933787,48.1,66977.65,127.8,-0.52934,0.00135,2.43816]
[1780470933844,48.1,66977.65,127.8,-0.52934,0.00135,2.43816]
[1780470934124,48.1,66976.84,127.8,-0.53043,0.00135,2.43763]
[1780470935132,48.1,66973.9,127.8,-0.5344,0.00135,2.43555]
[1780470936139,48.1,66974.72,127.8,-0.53329,0.00135,2.43615]
[1780470936947,48.1,66974.72,127.8,-0.53329,0.00135,2.43615]
[1780470937145,48.1,66974.52,127.8,-0.53356,0.00135,2.436]
[1780470937659,48.1,66974.52,127.8,-0.53356,0.00135,2.436]
[1780470940169,48.1,66976.35,127.8,-0.53109,0.00135,2.4373]
[1780470941176,48.1,66977.43,127.8,-0.52963,0.00135,2.43802]
[1780470943190,48.1,66977.93,127.8,-0.52896,0.00135,2.43834]
[1780470944197,48.1,66977.12,127.8,-0.53005,0.00135,2.43781]
[1780470944939,48.1,66977.12,127.8,-0.53005,0.00135,2.43781]
[1780470945204,48.1,66978.03,127.8,-0.52882,0.00135,2.4384]
[1780470947219,48.1,66977.39,127.8,-0.52969,0.00135,2.43799]
[1780470948226,48.1,66976.7,127.8,-0.53062,0.00135,2.43753]
[1780470951247,48.1,66977.36,127.8,-0.52973,0.00135,2.43797]
[1780470956282,48.1,66977.37,127.8,-0.52972,0.00135,2.43798]
[1780470958296,48.1,66978.07,127.8,-0.52878,0.00135,2.43843]
[1780470960323,48.1,66977.92,127.8,-0.52898,0.00135,2.43833]
[1780470960325,48.1,66977.92,127.8,-0.52898,0.00135,2.43833]
[1780470960424,48.1,66977.25,127.8,-0.52988,0.00135,2.4379]
[1780470961080,48.1,66977.25,127.8,-0.52988,0.00135,2.4379]
[1780470962289,48.1,66977.1,127.8,-0.53009,0.00135,2.4378]
[1780470962297,48.1,66977.1,127.8,-0.53009,0.00135,2.4378]
[1780470962394,48.1,66977.1,127.8,-0.53009,0.00135,2.4378]
[1780470962411,48.1,66977.1,127.8,-0.53009,0.00135,2.4378]
[1780470962444,48.1,66977.1,127.8,-0.53009,0.00135,2.4378]
[1780470962495,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470962526,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470962681,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470962793,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470962864,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470962960,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470962966,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470963130,48.09,66977.94,127.8,-0.52895,0.00135,2.43834]
[1780470963334,48.09,66990.77,127.8,-0.51161,0.00135,2.44422]
[1780470963615,48.09,66990.77,127.8,-0.51161,0.00135,2.44422]
[1780470964342,48.09,66993.03,127.8,-0.50855,0.00135,2.44477]
[1780470965348,48.09,66992.78,127.8,-0.50889,0.00135,2.44472]
[1780470966094,48.09,66992.78,127.8,-0.50889,0.00135,2.44472]
[1780470966355,48.09,66992.3,127.8,-0.50954,0.00135,2.44461]
[1780470968671,48.09,66992.22,127.8,-0.50965,0.00135,2.44459]
[1780470968821,48.09,66992.22,127.8,-0.50965,0.00135,2.44459]
[1780470969376,48.09,66997.19,127.8,-0.50293,0.00135,2.44542]
[1780470970382,48.09,66997.72,127.8,-0.50221,0.00135,2.44547]
[1780470970907,48.09,66997.72,127.8,-0.50221,0.00135,2.44547]
[1780470971208,48.09,66997.72,127.8,-0.50221,0.00135,2.44547]
[1780470971481,48.09,66997.72,127.8,-0.50221,0.00135,2.44547]
[1780470971506,48.09,67011.86,127.8,-0.48308,0.00135,2.44382]
[1780470971695,48.09,67011.86,127.8,-0.48308,0.00135,2.44382]
[1780470972026,48.09,67011.86,127.8,-0.48308,0.00135,2.44382]
[1780470972090,48.09,67011.86,127.8,-0.48308,0.00135,2.44382]
[1780470972397,48.09,67013.84,127.8,-0.4804,0.00135,2.44314]
[1780470973404,48.09,67016.25,127.8,-0.47715,0.00135,2.44217]
[1780470973594,48.09,67016.25,127.8,-0.47715,0.00135,2.44217]
[1780470974410,48.09,67018.55,127.8,-0.47404,0.00135,2.44109]
[1780470975418,48.09,67023.84,127.8,-0.4669,0.00135,2.43803]
[1780470976451,48.09,67023.84,127.8,-0.4669,0.00135,2.43803]
[1780470976509,48.08,67030.2,127.8,-0.45833,0.00135,2.43334]
[1780470976652,48.08,67030.2,127.8,-0.45833,0.00135,2.43334]
[1780470976733,48.08,67030.2,127.8,-0.45833,0.00135,2.43334]
[1780470977432,48.08,67035.98,127.8,-0.45056,0.00134,2.42809]
[1780470978461,48.08,67035.98,127.8,-0.45056,0.00134,2.42809]
[1780470978461,48.08,67035.98,127.8,-0.45056,0.00134,2.42809]
[1780470978439,48.07,67036.93,127.8,-0.44928,0.00134,2.42713]
[1780470978906,48.07,67036.93,127.8,-0.44928,0.00134,2.42713]
[1780470978917,48.07,67036.93,127.8,-0.44928,0.00134,2.42713]
[1780470979446,48.07,67026.95,127.8,-0.4627,0.00135,2.43587]
[1780470980122,48.07,67026.95,127.8,-0.4627,0.00135,2.43587]
[1780470980415,48.07,67026.95,127.8,-0.4627,0.00135,2.43587]
[1780470980477,48.07,67026.95,127.8,-0.4627,0.00135,2.43587]
[1780470980476,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470980561,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470980658,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470980729,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470980830,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470981136,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470981140,48.07,67019.81,127.8,-0.47233,0.00135,2.44043]
[1780470981462,48.07,67014.5,127.8,-0.4795,0.00135,2.44289]
[1780470982469,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470982903,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470982940,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470982969,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983001,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983003,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983124,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983147,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983271,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983365,48.06,67013.96,127.8,-0.48023,0.00135,2.4431]
[1780470983536,48.06,67042.48,127.8,-0.44183,0.00134,2.42108]
[1780470983596,48.06,67042.48,127.8,-0.44183,0.00134,2.42108]
[1780470983606,48.06,67042.48,127.8,-0.44183,0.00134,2.42108]
[1780470984014,48.06,67042.48,127.8,-0.44183,0.00134,2.42108]
[1780470984041,48.06,67042.48,127.8,-0.44183,0.00134,2.42108]
[1780470984377,48.06,67042.48,127.8,-0.44183,0.00134,2.42108]
[1780470984506,48.06,67057.18,127.8,-0.42223,0.00133,2.40103]
[1780470985076,48.06,67057.18,127.8,-0.42223,0.00133,2.40103]
[1780470985505,48.06,67051.13,127.8,-0.43028,0.00133,2.40998]
[1780470986356,48.06,67051.13,127.8,-0.43028,0.00133,2.40998]
[1780470986515,48.06,67050.29,127.8,-0.4314,0.00133,2.41115]
[1780470987522,48.06,67051.78,127.8,-0.42941,0.00133,2.40906]
[1780470988105,48.06,67051.78,127.8,-0.42941,0.00133,2.40906]
[1780470988168,48.06,67051.78,127.8,-0.42941,0.00133,2.40906]
[1780470988535,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470988605,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470988648,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470988833,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470988839,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470989070,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470989232,48.06,67081.66,127.8,-0.39005,0.0013,2.35497]
[1780470989449,48.06,67081.66,127.8,-0.39004,0.0013,2.35496]
[1780470990548,48.06,67086.28,127.8,-0.38405,0.00129,2.34456]
[1780470991528,48.06,67086.28,127.8,-0.38405,0.00129,2.34456]
[1780470991003,48.06,67086.28,127.8,-0.38276,0.00131,2.31546]
[1780470992410,48.06,67086.79,127.8,-0.38209,0.00131,2.31425]
[1780470993322,48.05,67087.75,127.8,-0.38083,0.00131,2.31198]
[1780470994496,48.05,67089.45,127.8,-0.37861,0.0013,2.30792]
[1780470994929,48.05,67089.45,127.8,-0.37861,0.0013,2.30792]
[1780470995402,48.05,67090.14,127.8,-0.37771,0.0013,2.30624]
[1780470995867,48.05,67090.14,127.8,-0.37771,0.0013,2.30624]
[1780470995957,48.05,67090.14,127.8,-0.37771,0.0013,2.30624]
[1780470996344,48.05,67090.14,127.8,-0.37771,0.0013,2.30624]
[1780470996420,48.05,67089.72,127.8,-0.37826,0.0013,2.30726]
[1780470996590,48.05,67093.53,127.8,-0.3733,0.0013,2.29787]
[1780470997695,48.05,67093.53,127.8,-0.3733,0.0013,2.29787]
[1780470998065,48.05,67095.18,127.8,-0.37115,0.0013,2.29368]
[1780470998743,48.05,67095.18,127.8,-0.37115,0.0013,2.29368]
[1780471000488,48.05,67095.07,127.8,-0.37129,0.0013,2.29395]
[1780470999612,48.05,67097.07,127.8,-0.3687,0.00129,2.28881]
[1780471001266,48.05,67097.07,127.8,-0.3687,0.00129,2.28881]
[1780471001510,48.05,67097.07,127.8,-0.3687,0.00129,2.28881]
[1780471001579,48.05,67107.18,127.8,-0.35571,0.00128,2.26134]
[1780471002483,48.05,67108.02,127.8,-0.35463,0.00128,2.25895]
[1780471002852,48.05,67108.02,127.8,-0.35463,0.00128,2.25895]
[1780471003463,48.05,67108.02,127.8,-0.35463,0.00128,2.25895]
[1780471003564,48.05,67112.46,127.8,-0.34899,0.00127,2.24606]
[1780471003695,48.05,67112.46,127.8,-0.34899,0.00127,2.24606]
[1780471004558,48.05,67113.95,127.8,-0.3471,0.00127,2.24163]
[1780471005034,48.05,67116.8,127.8,-0.3435,0.00126,2.23302]
[1780471006931,48.05,67117.32,127.8,-0.34284,0.00126,2.23143]
[1780471006943,48.05,67117.32,127.8,-0.34284,0.00126,2.23143]
[1780471007098,48.05,67117.32,127.8,-0.34284,0.00126,2.23143]
[1780471007420,48.05,67117.32,127.8,-0.34284,0.00126,2.23143]
[1780471007476,48.05,67117.59,127.8,-0.3425,0.00126,2.2306]
[1780471007740,48.05,67117.59,127.8,-0.3425,0.00126,2.2306]
[1780471007773,48.05,67117.59,127.8,-0.3425,0.00126,2.2306]
[1780471007967,48.05,67117.59,127.8,-0.3425,0.00126,2.2306]
[1780471008589,48.05,67136.2,127.8,-0.31938,0.00122,2.16981]
[1780471008719,48.05,67136.2,127.8,-0.31938,0.00122,2.16981]
[1780471008760,48.05,67136.2,127.8,-0.31938,0.00122,2.16981]
[1780471009026,48.05,67136.2,127.8,-0.31938,0.00122,2.16981]
[1780471009136,48.05,67136.2,127.8,-0.31938,0.00122,2.16981]
[1780471009575,48.05,67136.2,127.8,-0.31938,0.00122,2.16981]
[1780471009539,48.05,67168.18,127.8,-0.28129,0.00116,2.04966]
[1780471009690,48.05,67168.18,127.8,-0.28129,0.00116,2.04966]
[1780471009986,48.05,67168.18,127.8,-0.28129,0.00116,2.04966]
[1780471009989,48.05,67168.18,127.8,-0.28129,0.00116,2.04966]
[1780471010087,48.05,67160.53,127.8,-0.2902,0.00117,2.08004]
[1780471010786,48.05,67160.53,127.8,-0.2902,0.00117,2.08004]
[1780471010896,48.05,67160.53,127.8,-0.2902,0.00117,2.08004]
[1780471011129,48.05,67160.53,127.8,-0.2902,0.00117,2.08004]
[1780471011418,48.05,67160.53,127.8,-0.2902,0.00117,2.08004]
[1780471011572,48.05,67159.74,127.8,-0.29114,0.00117,2.08316]
[1780471012059,48.05,67159.74,127.8,-0.29114,0.00117,2.08316]
[1780471012142,48.05,67156.87,127.8,-0.29452,0.00118,2.09426]
[1780471013209,48.05,67163.08,127.8,-0.28723,0.00117,2.07006]
[1780471014295,48.05,67163.08,127.8,-0.28723,0.00117,2.07006]
[1780471014300,48.05,67163.08,127.8,-0.28723,0.00117,2.07006]
[1780471014480,48.05,67163.08,127.8,-0.28723,0.00117,2.07006]
[1780471014532,48.06,67165.87,127.8,-0.28399,0.00116,2.059]
[1780471014757,48.06,67165.87,127.8,-0.28399,0.00116,2.059]
[1780471014910,48.06,67165.87,127.8,-0.28399,0.00116,2.059]
[1780471015604,48.06,67196.03,127.8,-0.25005,0.00109,1.93161]
[1780471016388,48.06,67215.77,127.8,-0.22908,0.00104,1.84193]
[1780471017529,48.06,67217.74,127.8,-0.22705,0.00103,1.83277]
[1780471018573,48.06,67217.74,127.8,-0.22705,0.00103,1.83277]
[1780471018740,48.06,67218.39,127.8,-0.22639,0.00103,1.82978]
[1780471018960,48.06,67211.68,127.8,-0.23336,0.00105,1.86092]
[1780471019800,48.06,67211.68,127.8,-0.23336,0.00105,1.86092]
[1780471020094,48.06,67211.68,127.8,-0.23336,0.00105,1.86092]
[1780471020237,48.06,67211.68,127.8,-0.23336,0.00105,1.86092]
[1780471020376,48.06,67211.68,127.8,-0.23336,0.00105,1.86092]
[1780471020477,48.06,67212.8,127.8,-0.23219,0.00104,1.85577]
[1780471020640,48.06,67212.8,127.8,-0.23219,0.00104,1.85577]
[1780471020786,48.06,67212.8,127.8,-0.23219,0.00104,1.85577]
[1780471020887,48.06,67211.89,127.8,-0.23314,0.00105,1.85997]
[1780471022149,48.06,67211.89,127.8,-0.23314,0.00105,1.85997]
[1780471022502,48.06,67211.89,127.8,-0.23314,0.00105,1.85997]
[1780471022555,48.06,67213.0,127.8,-0.23198,0.00104,1.85486]
[1780471022936,48.06,67213.0,127.8,-0.23198,0.00104,1.85486]
[1780471023440,48.06,67213.0,127.8,-0.23198,0.00104,1.85486]
[1780471023866,48.06,67212.61,127.8,-0.23239,0.00105,1.85667]
[1780471024390,48.06,67212.61,127.8,-0.23239,0.00105,1.85667]
[1780471024559,48.06,67212.61,127.8,-0.23239,0.00105,1.85667]
[1780471024560,48.06,67214.13,127.8,-0.23081,0.00104,1.84966]
[1780471024734,48.06,67214.13,127.8,-0.23081,0.00104,1.84966]
[1780471024793,48.06,67212.09,127.8,-0.23294,0.00105,1.85909]
[1780471027500,48.06,67212.34,127.8,-0.23268,0.00105,1.85795]
[1780471027549,48.06,67213.11,127.8,-0.23188,0.00104,1.85441]
[1780471027648,48.06,67213.11,127.8,-0.23188,0.00104,1.85441]
[1780471027914,48.06,67213.11,127.8,-0.23188,0.00104,1.85441]
[1780471028245,48.07,67201.53,127.8,-0.24416,0.00107,1.9073]
[1780471028712,48.07,67201.53,127.8,-0.24416,0.00107,1.9073]
[1780471029423,48.07,67201.53,127.8,-0.24416,0.00107,1.9073]
[1780471029603,48.07,67179.17,127.8,-0.26883,0.00113,2.00474]
[1780471030557,48.07,67179.17,127.8,-0.26883,0.00113,2.00474]
[1780471030561,48.08,67173.01,127.8,-0.27584,0.00114,2.03036]
[1780471030844,48.08,67177.46,127.8,-0.27077,0.00113,2.01193]
[1780471034615,48.08,67177.02,127.8,-0.27128,0.00113,2.0138]
[1780471034872,48.08,67173.86,127.8,-0.27489,0.00114,2.02693]
[1780471035879,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471036896,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471036991,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471036994,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037041,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037115,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037136,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037164,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037186,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037240,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037262,48.08,67172.69,127.8,-0.27623,0.00114,2.03176]
[1780471037571,48.08,67172.54,127.8,-0.27641,0.00115,2.03239]
[1780471038111,48.08,67172.54,127.8,-0.27641,0.00115,2.03239]
[1780471038241,48.08,67218.89,127.8,-0.22598,0.00103,1.82793]
[1780471038775,48.08,67218.89,127.8,-0.22598,0.00103,1.82793]
[1780471038783,48.08,67218.89,127.8,-0.22598,0.00103,1.82793]
[1780471038813,48.08,67218.89,127.8,-0.22598,0.00103,1.82793]
[1780471038870,48.08,67218.89,127.8,-0.22598,0.00103,1.82793]
[1780471039037,48.08,67218.89,127.8,-0.22598,0.00103,1.82793]
[1780471039239,48.08,67213.81,127.8,-0.23124,0.00104,1.85156]
[1780471039908,48.09,67211.27,127.8,-0.23392,0.00105,1.86339]
[1780471040981,48.09,67212.6,127.8,-0.23253,0.00105,1.85727]
[1780471044635,48.09,67212.54,127.8,-0.23259,0.00105,1.85756]
[1780471044923,48.09,67212.6,127.8,-0.23253,0.00105,1.8573]
[1780471044947,48.09,67212.38,127.8,-0.23276,0.00105,1.85832]
[1780471045755,48.09,67212.38,127.8,-0.23276,0.00105,1.85832]
[1780471046090,48.09,67212.38,127.8,-0.23276,0.00105,1.85832]
[1780471046959,48.09,67209.76,127.8,-0.23552,0.00105,1.87038]
[1780471047966,48.09,67207.33,127.8,-0.2381,0.00106,1.88156]
[1780471051349,48.1,67207.62,127.8,-0.23782,0.00106,1.88035]
[1780471051450,48.1,67207.48,127.8,-0.2354,0.00106,1.84794]
[1780471051994,48.1,67209.66,127.8,-0.23309,0.00106,1.83792]
[1780471054008,48.11,67211.2,127.8,-0.2315,0.00105,1.83098]
[1780471056022,48.12,67213.14,127.8,-0.2295,0.00105,1.82218]
[1780471061057,48.15,67213.13,127.8,-0.22965,0.00105,1.82284]
[1780471064224,48.16,67213.0,127.8,-0.22983,0.00105,1.82365]
[1780471065085,48.17,67209.05,127.8,-0.23404,0.00106,1.84207]
[1780471066092,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067049,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067090,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067203,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067439,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067496,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067510,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067528,48.18,67208.1,127.8,-0.23507,0.00106,1.84651]
[1780471067594,48.18,67206.22,127.8,-0.23708,0.00107,1.85517]
[1780471068602,48.19,67181.73,127.8,-0.26402,0.00113,1.96334]
[1780471069537,48.19,67172.96,127.8,-0.27403,0.00115,2.00013]
[1780471072271,48.19,67172.99,127.8,-0.27401,0.00115,2.00004]
[1780471073150,48.19,67171.36,127.8,-0.2759,0.00115,2.00678]
[1780471074071,48.19,67171.36,127.8,-0.2759,0.00115,2.00678]
[1780471074603,48.19,67177.03,127.8,-0.26939,0.00114,1.98331]
[1780471075164,48.2,67180.11,127.8,-0.2659,0.00113,1.9704]
[1780471076171,48.2,67181.98,127.8,-0.2638,0.00113,1.96252]
[1780471076814,48.2,67181.98,127.8,-0.2638,0.00113,1.96252]
[1780471077177,48.2,67184.45,127.8,-0.26102,0.00112,1.95197]
[1780471078047,48.2,67184.45,127.8,-0.26102,0.00112,1.95197]
[1780471078436,48.2,67184.45,127.8,-0.26102,0.00112,1.95197]
[1780471078537,48.2,67185.35,127.8,-0.26001,0.00112,1.94811]
[1780471079192,48.2,67188.68,127.8,-0.25628,0.00111,1.93367]
[1780471080351,48.2,67188.68,127.8,-0.25628,0.00111,1.93367]
[1780471080398,48.2,67190.4,127.8,-0.25437,0.00111,1.92616]
[1780471080813,48.2,67190.4,127.8,-0.25437,0.00111,1.92616]
[1780471081206,48.2,67184.04,127.8,-0.26149,0.00112,1.95377]
[1780471082213,48.21,67181.06,127.8,-0.26487,0.00113,1.96653]
[1780471083134,48.21,67181.06,127.8,-0.26487,0.00113,1.96653]
[1780471083220,48.21,67176.58,127.8,-0.26997,0.00114,1.98543]
[1780471085234,48.21,67177.65,127.8,-0.26877,0.00114,1.98103]
[1780471090269,48.23,67177.5,127.8,-0.26899,0.00114,1.98184]
[1780471094297,48.24,67178.22,127.8,-0.26821,0.00114,1.97898]
[1780471095304,48.24,67176.9,127.8,-0.26973,0.00114,1.98454]
[1780471097732,48.24,67177.42,127.8,-0.26915,0.00114,1.98244]
[1780471100978,48.25,67178.16,127.8,-0.26834,0.00114,1.97945]
[1780471107917,48.27,67177.86,127.8,-0.26875,0.00114,1.98097]
[1780471111422,48.28,67177.31,127.8,-0.26698,0.00115,1.95071]
[1780471112430,48.28,67178.19,127.8,-0.26599,0.00115,1.94706]
[1780471113436,48.28,67176.28,127.8,-0.26819,0.00115,1.95515]
[1780471116196,48.29,67175.98,127.8,-0.26857,0.00115,1.9565]
[1780471116205,48.29,67175.98,127.8,-0.26857,0.00115,1.9565]
[1780471116281,48.29,67175.98,127.8,-0.26857,0.00115,1.9565]
[1780471116311,48.29,67175.98,127.8,-0.26857,0.00115,1.9565]
[1780471116592,48.29,67175.98,127.8,-0.26857,0.00115,1.9565]
[1780471116642,48.29,67175.98,127.8,-0.26857,0.00115,1.9565]
[1780471116665,48.29,67205.07,127.8,-0.23619,0.00108,1.8291]
[1780471117033,48.29,67205.07,127.8,-0.23619,0.00108,1.8291]
[1780471117231,48.29,67205.07,127.8,-0.23619,0.00108,1.8291]
[1780471117266,48.29,67205.07,127.8,-0.23619,0.00108,1.8291]
[1780471117630,48.29,67231.85,127.8,-0.20839,0.001,1.70359]
[1780471118245,48.29,67231.85,127.8,-0.20839,0.001,1.70359]
[1780471118473,48.29,67242.51,127.8,-0.19789,0.00097,1.65206]
[1780471120487,48.31,67244.43,127.8,-0.19609,0.00096,1.643]
[1780471121494,48.31,67245.36,127.8,-0.19522,0.00096,1.63861]
[1780471124517,48.33,67237.87,127.8,-0.20259,0.00098,1.67543]
[1780471125539,48.33,67235.59,127.8,-0.20486,0.00099,1.68655]
[1780471126531,48.34,67225.16,127.8,-0.21536,0.00102,1.73651]
[1780471129552,48.34,67223.47,127.8,-0.2171,0.00102,1.74461]
[1780471133580,48.35,67224.4,127.8,-0.21617,0.00102,1.7403]
[1780471135594,48.35,67226.86,127.8,-0.21368,0.00101,1.72869]
[1780471140537,48.36,67226.93,127.8,-0.21364,0.00101,1.72852]
[1780471140619,48.36,67226.93,127.8,-0.21364,0.00101,1.72852]
[1780471140720,48.36,67225.38,127.8,-0.21523,0.00102,1.73592]
[1780471141638,48.36,67221.63,127.8,-0.21907,0.00103,1.75364]
[1780471142644,48.36,67220.17,127.8,-0.22057,0.00103,1.76051]
[1780471143651,48.36,67219.2,127.8,-0.22157,0.00104,1.76506]
[1780471144658,48.36,67220.12,127.8,-0.22062,0.00103,1.76074]
[1780471144889,48.36,67220.12,127.8,-0.22062,0.00103,1.76074]
[1780471145665,48.36,67221.05,127.8,-0.21966,0.00103,1.75637]
[1780471146763,48.36,67221.3,127.8,-0.21941,0.00103,1.7552]
[1780471147920,48.36,67221.63,127.8,-0.21907,0.00103,1.75365]
[1780471148893,48.36,67221.13,127.8,-0.21958,0.00103,1.756]
[1780471149490,48.36,67221.13,127.8,-0.21958,0.00103,1.756]
[1780471149694,48.36,67222.32,127.8,-0.21836,0.00103,1.7504]
[1780471151708,48.36,67224.83,127.8,-0.2158,0.00102,1.73856]
[1780471152714,48.36,67226.43,127.8,-0.21417,0.00102,1.731]
[1780471153722,48.36,67227.58,127.8,-0.21302,0.00101,1.72558]
[1780471156743,48.37,67226.78,127.8,-0.21386,0.00101,1.72952]
[1780471159124,48.37,67226.53,127.8,-0.21413,0.00101,1.73078]
[1780471159186,48.37,67226.53,127.8,-0.21413,0.00101,1.73078]
[1780471159765,48.37,67223.44,127.8,-0.21728,0.00102,1.74545]
[1780471161779,48.37,67221.88,127.8,-0.21888,0.00103,1.75281]
[1780471162786,48.37,67219.93,127.8,-0.22089,0.00103,1.76197]
[1780471164301,48.37,67219.93,127.8,-0.22089,0.00103,1.76197]
[1780471164686,48.37,67218.68,127.8,-0.22219,0.00104,1.76783]
[1780471164800,48.37,67221.74,127.8,-0.21903,0.00103,1.75347]
[1780471165807,48.37,67222.97,127.8,-0.21777,0.00102,1.74768]
[1780471167941,48.38,67222.82,127.8,-0.21792,0.00103,1.7484]
[1780471168828,48.38,67220.81,127.8,-0.21999,0.00103,1.75789]
[1780471169835,48.38,67221.67,127.8,-0.21911,0.00103,1.75384]
[1780471170842,48.38,67222.51,127.8,-0.21825,0.00103,1.74988]
[1780471171955,48.38,67222.51,127.8,-0.21825,0.00103,1.74988]
[1780471172695,48.38,67222.51,127.8,-0.21825,0.00103,1.74988]
[1780471172056,48.38,67222.89,127.8,-0.21503,0.00103,1.71365]
[1780471172857,48.38,67222.99,127.8,-0.21493,0.00103,1.71319]
[1780471175878,48.38,67221.82,127.8,-0.21616,0.00103,1.71883]
[1780471176885,48.38,67223.64,127.8,-0.21429,0.00103,1.71023]
[1780471181043,48.39,67223.82,127.8,-0.21413,0.00103,1.70948]
[1780471181540,48.39,67223.82,127.8,-0.21413,0.00103,1.70948]
[1780471181701,48.39,67223.66,127.8,-0.21431,0.00103,1.71031]
[1780471181814,48.39,67223.66,127.8,-0.21431,0.00103,1.71031]
[1780471182315,48.39,67201.44,127.8,-0.23786,0.00109,1.81358]
[1780471182927,48.39,67193.57,127.8,-0.24653,0.00111,1.84889]
[1780471184941,48.4,67191.96,127.8,-0.24833,0.00112,1.85607]
[1780471187547,48.4,67186.84,127.8,-0.25409,0.00113,1.87856]
[1780471187967,48.4,67185.57,127.8,-0.25553,0.00113,1.88408]
[1780471190988,48.4,67183.77,127.8,-0.25757,0.00114,1.89185]
[1780471194317,48.4,67183.76,127.8,-0.25757,0.00114,1.89186]
[1780471194321,48.39,67183.94,127.8,-0.25735,0.00114,1.89104]
[1780471195482,48.39,67183.94,127.8,-0.25735,0.00114,1.89104]
[1780471195552,48.39,67182.04,127.8,-0.25952,0.00114,1.89922]
[1780471201057,48.39,67181.65,127.8,-0.25997,0.00114,1.90089]
[1780471204079,48.39,67182.9,127.8,-0.25854,0.00114,1.89552]
[1780471208760,48.39,67183.07,127.8,-0.25832,0.00114,1.89472]
[1780471208820,48.39,67183.07,127.8,-0.25832,0.00114,1.89472]
[1780471208843,48.39,67183.18,127.8,-0.25819,0.00114,1.89422]
[1780471209114,48.39,67192.58,127.8,-0.24759,0.00111,1.85313]
[1780471210764,48.39,67192.58,127.8,-0.24759,0.00111,1.85313]
[1780471210121,48.39,67195.66,127.8,-0.24417,0.00111,1.83943]
[1780471210907,48.39,67195.66,127.8,-0.24417,0.00111,1.83943]
[1780471211128,48.39,67188.06,127.8,-0.25265,0.00113,1.87302]
[1780471212135,48.39,67184.44,127.8,-0.25676,0.00114,1.88879]
[1780471213142,48.39,67183.65,127.8,-0.25766,0.00114,1.8922]
[1780471216163,48.38,67182.73,127.8,-0.25869,0.00114,1.8961]
[1780471221202,48.37,67183.0,127.8,-0.25834,0.00114,1.89479]
[1780471224223,48.37,67181.65,127.8,-0.25987,0.00114,1.90054]
[1780471228565,48.37,67181.04,127.8,-0.26057,0.00115,1.90315]
[1780471228597,48.37,67181.04,127.8,-0.26057,0.00115,1.90315]
[1780471228895,48.37,67180.96,127.8,-0.26066,0.00115,1.90349]
[1780471229016,48.37,67180.96,127.8,-0.26066,0.00115,1.90349]
[1780471229232,48.37,67180.96,127.8,-0.26066,0.00115,1.90349]
[1780471229755,48.38,67174.49,127.8,-0.26815,0.00116,1.93094]
[1780471229890,48.38,67174.49,127.8,-0.26815,0.00116,1.93094]
[1780471230265,48.38,67166.1,127.8,-0.27799,0.00118,1.9655]
[1780471231572,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232511,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232534,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232572,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232581,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232598,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232627,48.38,67167.47,127.8,-0.27388,0.00119,1.92667]
[1780471232837,48.38,67167.23,127.8,-0.27417,0.00119,1.92769]
[1780471233454,48.38,67167.23,127.8,-0.27417,0.00119,1.92769]
[1780471233555,48.38,67175.15,127.8,-0.26483,0.00117,1.8947]
[1780471233904,48.38,67175.15,127.8,-0.26483,0.00117,1.8947]
[1780471234092,48.38,67175.15,127.8,-0.26483,0.00117,1.8947]
[1780471234328,48.38,67175.15,127.8,-0.26483,0.00117,1.8947]
[1780471234454,48.38,67178.01,127.8,-0.26149,0.00116,1.88252]
[1780471235301,48.38,67174.25,127.8,-0.26587,0.00117,1.89846]
[1780471236309,48.38,67173.1,127.8,-0.26722,0.00118,1.9033]
[1780471239330,48.38,67172.32,127.8,-0.26814,0.00118,1.90657]
[1780471244365,48.38,67172.45,127.8,-0.26799,0.00118,1.90602]
[1780471246379,48.38,67171.66,127.8,-0.26892,0.00118,1.90932]
[1780471247386,48.38,67172.66,127.8,-0.26774,0.00118,1.90514]
[1780471248518,48.38,67172.66,127.8,-0.26774,0.00118,1.90514]
[1780471248815,48.38,67172.66,127.8,-0.26774,0.00118,1.90514]
[1780471248820,48.38,67169.31,127.8,-0.2717,0.00118,1.91909]
[1780471249400,48.38,67166.41,127.8,-0.27516,0.00119,1.93107]
[1780471250407,48.39,67162.7,127.8,-0.27961,0.0012,1.94618]
[1780471252421,48.39,67159.88,127.8,-0.28302,0.00121,1.95752]
[1780471255442,48.39,67159.05,127.8,-0.28403,0.00121,1.96085]
[1780471260477,48.39,67159.16,127.8,-0.28391,0.00121,1.96045]
[1780471265010,48.4,67159.09,127.8,-0.284,0.00121,1.96075]
[1780471265555,48.4,67159.09,127.8,-0.284,0.00121,1.96075]
[1780471265570,48.4,67151.27,127.8,-0.29355,0.00123,1.99127]
[1780471266519,48.4,67143.77,127.8,-0.30284,0.00125,2.01951]
[1780471267325,48.4,67143.77,127.8,-0.30284,0.00125,2.01951]
[1780471267602,48.4,67140.39,127.8,-0.30707,0.00126,2.03189]
[1780471268533,48.4,67137.34,127.8,-0.31091,0.00126,2.04288]
[1780471269674,48.4,67131.59,127.8,-0.31821,0.00127,2.06309]
[1780471270547,48.4,67128.25,127.8,-0.32247,0.00128,2.0745]
[1780471271702,48.4,67129.5,127.8,-0.32087,0.00128,2.07023]
[1780471274576,48.39,67128.83,127.8,-0.32171,0.00128,2.07247]
[1780471275583,48.39,67126.5,127.8,-0.32469,0.00129,2.08031]
[1780471276790,48.39,67128.89,127.8,-0.32161,0.00128,2.07222]
[1780471277717,48.38,67130.5,127.8,-0.31955,0.00128,2.06671]
[1780471278679,48.38,67132.26,127.8,-0.3173,0.00127,2.06062]
[1780471282632,48.38,67130.94,127.8,-0.31897,0.00128,2.06515]
[1780471283112,48.38,67130.94,127.8,-0.31897,0.00128,2.06515]
[1780471283228,48.38,67130.94,127.8,-0.31897,0.00128,2.06515]
[1780471283638,48.38,67124.3,127.8,-0.32749,0.00129,2.08754]
[1780471284646,48.38,67120.92,127.8,-0.33187,0.0013,2.09859]
[1780471287319,48.38,67120.41,127.8,-0.33253,0.0013,2.10023]
[1780471287377,48.38,67120.41,127.8,-0.33253,0.0013,2.10023]
[1780471287776,48.38,67110.98,127.8,-0.34486,0.00132,2.1296]
[1780471288167,48.38,67110.98,127.8,-0.34486,0.00132,2.1296]
[1780471288659,48.38,67110.98,127.8,-0.34486,0.00132,2.1296]
[1780471288865,48.38,67119.04,127.8,-0.33431,0.0013,2.10462]
[1780471289681,48.37,67123.14,127.8,-0.32897,0.00129,2.09132]
[1780471289969,48.37,67123.14,127.8,-0.32897,0.00129,2.09132]
[1780471290170,48.37,67123.14,127.8,-0.32897,0.00129,2.09132]
[1780471290813,48.37,67120.89,127.8,-0.33189,0.0013,2.09864]
[1780471291695,48.37,67121.22,127.8,-0.32942,0.00131,2.06539]
[1780471292702,48.37,67120.02,127.8,-0.33099,0.00131,2.0693]
[1780471297737,48.37,67118.25,127.8,-0.33332,0.00132,2.07501]
[1780471299750,48.37,67115.04,127.8,-0.33756,0.00132,2.08519]
[1780471299949,48.37,67115.04,127.8,-0.33756,0.00132,2.08519]
[1780471300814,48.37,67115.04,127.8,-0.33756,0.00132,2.08519]
[1780471300915,48.37,67109.2,127.8,-0.34532,0.00134,2.10311]
[1780471305608,48.37,67109.13,127.8,-0.34541,0.00134,2.10331]
[1780471305794,48.37,67112.77,127.8,-0.34056,0.00133,2.09223]
[1780471306632,48.37,67112.77,127.8,-0.34056,0.00133,2.09223]
[1780471306801,48.37,67120.1,127.8,-0.33087,0.00131,2.06901]
[1780471307808,48.37,67119.24,127.8,-0.33199,0.00132,2.07176]
[1780471308709,48.37,67119.24,127.8,-0.33199,0.00132,2.07176]
[1780471308815,48.36,67118.85,127.8,-0.33249,0.00132,2.07299]
[1780471309457,48.36,67118.85,127.8,-0.33249,0.00132,2.07299]
[1780471309822,48.36,67119.35,127.8,-0.33183,0.00131,2.07138]
[1780471312303,48.36,67119.46,127.8,-0.33167,0.00131,2.07097]
[1780471312516,48.36,67119.46,127.8,-0.33167,0.00131,2.07097]
[1780471312843,48.35,67129.64,127.8,-0.31838,0.00129,2.03687]
[1780471313850,48.35,67130.44,127.8,-0.31735,0.00129,2.0341]
[1780471314856,48.35,67129.33,127.8,-0.31878,0.00129,2.03794]
[1780471316394,48.35,67129.43,127.8,-0.31865,0.00129,2.03759]
[1780471316871,48.35,67122.84,127.8,-0.32722,0.00131,2.05987]
[1780471317878,48.35,67120.95,127.8,-0.32969,0.00131,2.06606]
[1780471322913,48.33,67121.27,127.8,-0.32922,0.00131,2.06489]
[1780471325934,48.33,67121.93,127.8,-0.32832,0.00131,2.06265]
[1780471327011,48.32,67121.35,127.8,-0.32908,0.00131,2.06454]
[1780471327152,48.32,67121.35,127.8,-0.32908,0.00131,2.06454]
[1780471327595,48.32,67121.35,127.8,-0.32908,0.00131,2.06454]
[1780471327949,48.32,67108.88,127.8,-0.34559,0.00134,2.10372]
[1780471329423,48.32,67108.88,127.8,-0.34559,0.00134,2.10372]
[1780471329477,48.32,67108.88,127.8,-0.34559,0.00134,2.10372]
[1780471329627,48.32,67108.88,127.8,-0.34559,0.00134,2.10372]
[1780471329745,48.32,67108.88,127.8,-0.34559,0.00134,2.10372]
[1780471329783,48.32,67107.04,127.8,-0.34806,0.00134,2.1092]
[1780471330468,48.32,67098.09,127.8,-0.36013,0.00136,2.1347]
[1780471331463,48.32,67098.09,127.8,-0.36013,0.00136,2.1347]
[1780471331710,48.32,67092.9,127.8,-0.3672,0.00137,2.14859]
[1780471331976,48.32,67088.39,127.8,-0.37338,0.00137,2.16012]
[1780471333402,48.32,67085.81,127.8,-0.37692,0.00138,2.16647]
[1780471333990,48.32,67084.96,127.8,-0.37809,0.00138,2.16852]
[1780471334997,48.32,67087.25,127.8,-0.37493,0.00138,2.16293]
[1780471336008,48.32,67086.48,127.8,-0.37599,0.00138,2.16481]
[1780471337659,48.31,67085.22,127.8,-0.37771,0.00138,2.16786]
[1780471340102,48.31,67085.27,127.8,-0.37764,0.00138,2.16773]
[1780471340229,48.31,67088.17,127.8,-0.37364,0.00137,2.1606]
[1780471341251,48.31,67088.17,127.8,-0.37364,0.00137,2.1606]
[1780471341607,48.31,67088.17,127.8,-0.37364,0.00137,2.1606]
[1780471341708,48.3,67090.02,127.8,-0.37108,0.00137,2.15591]
[1780471345069,48.3,67088.27,127.8,-0.37348,0.00137,2.16031]
[1780471346076,48.3,67085.95,127.8,-0.37667,0.00138,2.16603]
[1780471351111,48.29,67085.74,127.8,-0.37536,0.0014,2.13501]
[1780471352956,48.29,67085.74,127.8,-0.37536,0.0014,2.13501]
[1780471353044,48.29,67085.74,127.8,-0.37536,0.0014,2.13501]
[1780471353256,48.29,67085.74,127.8,-0.37536,0.0014,2.13501]
[1780471353813,48.29,67094.04,127.8,-0.36383,0.00138,2.11366]
[1780471354159,48.29,67102.21,127.8,-0.35261,0.00137,2.09096]
[1780471355167,48.28,67103.76,127.8,-0.35048,0.00136,2.08645]
[1780471358188,48.28,67104.86,127.8,-0.34898,0.00136,2.08321]
[1780471360202,48.28,67105.6,127.8,-0.34797,0.00136,2.08101]
[1780471361547,48.28,67105.6,127.8,-0.34797,0.00136,2.08101]
[1780471361649,48.28,67107.47,127.8,-0.34543,0.00136,2.07543]
[1780471362216,48.28,67108.49,127.8,-0.34404,0.00135,2.07236]
[1780471363777,48.28,67108.49,127.8,-0.34404,0.00135,2.07236]
[1780471363879,48.28,67109.22,127.8,-0.34306,0.00135,2.07014]
[1780471364245,48.28,67109.22,127.8,-0.34306,0.00135,2.07014]
[1780471364610,48.28,67109.22,127.8,-0.34306,0.00135,2.07014]
[1780471364953,48.28,67109.32,127.8,-0.34292,0.00135,2.06983]
[1780471365304,48.28,67117.02,127.8,-0.33257,0.00134,2.04567]
[1780471366272,48.28,67118.04,127.8,-0.3312,0.00133,2.04234]
[1780471367245,48.28,67118.04,127.8,-0.3312,0.00133,2.04234]
[1780471367279,48.28,67114.53,127.8,-0.33589,0.00134,2.05361]
[1780471368286,48.27,67112.78,127.8,-0.33823,0.00135,2.05908]
[1780471369686,48.27,67112.07,127.8,-0.33917,0.00135,2.06126]
[1780471370300,48.26,67113.3,127.8,-0.3375,0.00134,2.05738]
[1780471371520,48.26,67114.3,127.8,-0.33614,0.00134,2.0542]
[1780471372314,48.25,67113.64,127.8,-0.33702,0.00134,2.05625]
[1780471373731,48.25,67113.64,127.8,-0.33702,0.00134,2.05625]
[1780471373755,48.25,67113.56,127.8,-0.33711,0.00134,2.05648]
[1780471374184,48.25,67113.56,127.8,-0.33711,0.00134,2.05648]
[1780471374813,48.25,67113.56,127.8,-0.33711,0.00134,2.05648]
[1780471374819,48.25,67108.5,127.8,-0.34394,0.00135,2.07212]
[1780471375452,48.25,67105.6,127.8,-0.34788,0.00136,2.08082]
[1780471376342,48.25,67104.3,127.8,-0.34965,0.00136,2.08465]
[1780471381377,48.25,67104.62,127.8,-0.34921,0.00136,2.0837]
[1780471384162,48.25,67104.46,127.8,-0.34942,0.00136,2.08417]
[1780471384708,48.25,67104.46,127.8,-0.34942,0.00136,2.08417]
[1780471384711,48.25,67104.46,127.8,-0.34942,0.00136,2.08417]
[1780471384740,48.25,67106.08,127.8,-0.34721,0.00136,2.07937]
[1780471386418,48.25,67104.28,127.8,-0.34967,0.00136,2.08469]
[1780471389437,48.24,67103.32,127.8,-0.35097,0.00137,2.08749]
[1780471391451,48.24,67102.63,127.8,-0.35191,0.00137,2.08948]
[1780471392458,48.24,67103.56,127.8,-0.35064,0.00136,2.08677]
[1780471393465,48.24,67102.88,127.8,-0.35156,0.00137,2.08874]
[1780471396679,48.24,67102.95,127.8,-0.35146,0.00137,2.08854]
[1780471397488,48.24,67102.65,127.8,-0.35187,0.00137,2.08939]
[1780471397744,48.24,67102.65,127.8,-0.35187,0.00137,2.08939]
[1780471397788,48.24,67092.93,127.8,-0.36524,0.00138,2.11636]
[1780471398786,48.24,67092.93,127.8,-0.36524,0.00138,2.11636]
[1780471398819,48.24,67092.93,127.8,-0.36524,0.00138,2.11636]
[1780471398827,48.24,67092.93,127.8,-0.36524,0.00138,2.11636]
[1780471398846,48.24,67092.93,127.8,-0.36524,0.00138,2.11636]
[1780471398921,48.24,67088.65,127.8,-0.37118,0.00139,2.12748]
[1780471399510,48.24,67095.73,127.8,-0.36137,0.00138,2.10883]
[1780471400802,48.23,67100.53,127.8,-0.35476,0.00137,2.09545]
[1780471401524,48.23,67099.88,127.8,-0.35564,0.00137,2.09728]
[1780471404545,48.23,67092.31,127.8,-0.36607,0.00139,2.11794]
[1780471405552,48.22,67089.74,127.8,-0.36962,0.00139,2.12462]
[1780471407566,48.21,67088.89,127.8,-0.37078,0.00139,2.12675]
[1780471409007,48.21,67088.89,127.8,-0.37078,0.00139,2.12675]
[1780471409023,48.21,67088.89,127.8,-0.37078,0.00139,2.12675]
[1780471409580,48.2,67086.72,127.8,-0.37377,0.0014,2.13217]
[1780471411285,48.2,67086.35,127.8,-0.37429,0.0014,2.1331]
[1780471411505,48.2,67086.35,127.8,-0.37429,0.0014,2.1331]
[1780471411594,48.2,67086.67,127.8,-0.37219,0.00141,2.1003]
[1780471413608,48.19,67087.49,127.8,-0.371,0.00141,2.09817]
[1780471414873,48.18,67090.32,127.8,-0.367,0.00141,2.09083]
[1780471415622,48.18,67094.97,127.8,-0.36046,0.0014,2.07832]
[1780471416628,48.18,67097.26,127.8,-0.35726,0.00139,2.07196]
[1780471421667,48.17,67097.43,127.8,-0.357,0.00139,2.07144]
[1780471424805,48.17,67097.54,127.8,-0.35684,0.00139,2.07112]
[1780471425017,48.17,67097.42,127.8,-0.357,0.00139,2.07145]
[1780471425695,48.17,67100.95,127.8,-0.35209,0.00139,2.06137]
[1780471426716,48.17,67100.95,127.8,-0.35209,0.00139,2.06137]
[1780471426817,48.16,67101.22,127.8,-0.3517,0.00139,2.06057]
[1780471431737,48.13,67101.93,127.8,-0.35063,0.00139,2.05832]
[1780471436400,48.11,67101.65,127.8,-0.35095,0.00139,2.05899]
[1780471436652,48.11,67101.65,127.8,-0.35095,0.00139,2.05899]
[1780471436682,48.11,67101.65,127.8,-0.35095,0.00139,2.05899]
[1780471436813,48.11,67101.65,127.8,-0.35095,0.00139,2.05899]
[1780471436914,48.1,67100.05,127.8,-0.35315,0.00139,2.06359]
[1780471437778,48.1,67095.59,127.8,-0.35938,0.0014,2.07618]
[1780471438462,48.1,67095.59,127.8,-0.35938,0.0014,2.07618]
[1780471438466,48.1,67095.59,127.8,-0.35938,0.0014,2.07618]
[1780471438786,48.1,67100.87,127.8,-0.35201,0.00139,2.06121]
[1780471439793,48.1,67102.48,127.8,-0.34976,0.00139,2.05648]
[1780471440562,48.1,67102.48,127.8,-0.34976,0.00139,2.05648]
[1780471441018,48.09,67096.36,127.8,-0.35828,0.0014,2.074]
[1780471441312,48.09,67096.36,127.8,-0.35828,0.0014,2.074]
[1780471441807,48.09,67090.76,127.8,-0.36614,0.00141,2.08921]
[1780471442814,48.09,67088.33,127.8,-0.36956,0.00141,2.09555]
[1780471443335,48.09,67088.33,127.8,-0.36956,0.00141,2.09555]
[1780471447247,48.07,67088.53,127.8,-0.36923,0.00141,2.09495]
[1780471447849,48.07,67095.37,127.8,-0.35959,0.0014,2.07661]
[1780471450870,48.05,67096.34,127.8,-0.35819,0.0014,2.07382]
[1780471451559,48.05,67096.34,127.8,-0.35819,0.0014,2.07382]
[1780471451877,48.05,67096.81,127.8,-0.35752,0.0014,2.07248]
[1780471452980,48.04,67097.66,127.8,-0.35631,0.0014,2.07005]
[1780471453891,48.04,67101.15,127.8,-0.35143,0.00139,2.05999]
[1780471454764,48.04,67101.15,127.8,-0.35143,0.00139,2.05999]
[1780471455905,48.02,67103.64,127.8,-0.34794,0.00139,2.05258]
[1780471456912,48.02,67104.65,127.8,-0.34652,0.00138,2.04952]
[1780471461948,47.99,67105.06,127.8,-0.34588,0.00138,2.04812]
[1780471464079,47.98,67106.58,127.8,-0.34373,0.00138,2.04341]
[1780471464969,47.98,67108.38,127.8,-0.34125,0.00138,2.03787]
[1780471465207,47.98,67108.38,127.8,-0.34125,0.00138,2.03787]
[1780471465976,47.97,67109.1,127.8,-0.34025,0.00138,2.0356]
[1780471466983,47.97,67110.27,127.8,-0.33864,0.00137,2.03194]
[1780471467198,47.97,67110.27,127.8,-0.33864,0.00137,2.03194]
[1780471467990,47.97,67112.54,127.8,-0.33553,0.00137,2.02474]
[1780471468997,47.97,67113.31,127.8,-0.33447,0.00137,2.02227]
[1780471471012,47.97,67114.4,127.8,-0.33078,0.00138,1.98528]
[1780471475041,47.97,67115.04,127.8,-0.3299,0.00138,1.98317]
[1780471480075,47.97,67115.29,127.8,-0.32956,0.00138,1.98235]
[1780471482328,47.97,67115.24,127.8,-0.32962,0.00138,1.98251]
[1780471483096,47.97,67117.61,127.8,-0.32635,0.00137,1.97458]
[1780471484103,47.96,67118.49,127.8,-0.32512,0.00137,1.97157]
[1780471485109,47.95,67119.37,127.8,-0.32389,0.00137,1.96855]
[1780471488114,47.94,67117.95,127.8,-0.32578,0.00137,1.9732]
[1780471488130,47.94,67118.86,127.8,-0.32453,0.00137,1.97013]
[1780471489937,47.93,67120.0,127.8,-0.32295,0.00137,1.9662]
[1780471490145,47.93,67119.31,127.8,-0.32388,0.00137,1.96851]
[1780471491152,47.92,67116.43,127.8,-0.32781,0.00138,1.97815]
[1780471496187,47.89,67116.24,127.8,-0.32797,0.00138,1.97854]
[1780471499968,47.88,67116.23,127.8,-0.32797,0.00138,1.97852]
[1780471500405,47.87,67116.23,127.8,-0.32793,0.00138,1.97843]
[1780471500422,47.87,67116.23,127.8,-0.32793,0.00138,1.97843]
[1780471500652,47.87,67116.23,127.8,-0.32791,0.00138,1.97838]
[1780471501689,47.87,67110.16,127.8,-0.33632,0.00139,1.99818]
[1780471502814,47.87,67110.16,127.8,-0.33632,0.00139,1.99818]
[1780471502900,47.87,67108.22,127.8,-0.33902,0.0014,2.00433]
[1780471503243,47.86,67102.17,127.8,-0.3475,0.00141,2.02289]
[1780471504249,47.86,67100.67,127.8,-0.3496,0.00141,2.02733]
[1780471506263,47.85,67100.04,127.8,-0.35047,0.00141,2.02913]
[1780471507270,47.84,67099.34,127.8,-0.35144,0.00142,2.03115]
[1780471508600,47.84,67099.34,127.8,-0.35144,0.00142,2.03115]
[1780471508705,47.84,67099.34,127.8,-0.35144,0.00142,2.03115]
[1780471509114,47.84,67099.34,127.8,-0.35144,0.00142,2.03115]
[1780471508807,47.84,67097.08,127.8,-0.35463,0.00142,2.03767]
[1780471509430,47.84,67097.08,127.8,-0.35463,0.00142,2.03767]
[1780471509835,47.84,67087.25,127.8,-0.36869,0.00144,2.06463]
[1780471510645,47.84,67083.33,127.8,-0.37435,0.00145,2.07465]
[1780471511299,47.83,67080.04,127.8,-0.37911,0.00145,2.08273]
[1780471514068,47.83,67080.26,127.8,-0.37877,0.00145,2.08218]
[1780471513312,47.82,67077.85,127.8,-0.38227,0.00146,2.08792]
[1780471514183,47.82,67077.85,127.8,-0.38227,0.00146,2.08792]
[1780471514320,47.82,67071.28,127.8,-0.39186,0.00147,2.10279]
[1780471515472,47.82,67071.28,127.8,-0.39186,0.00147,2.10279]
[1780471515681,47.82,67069.34,127.8,-0.39471,0.00147,2.10695]
[1780471516737,47.82,67067.88,127.8,-0.39686,0.00147,2.11001]
[1780471517214,47.82,67067.88,127.8,-0.39686,0.00147,2.11001]
[1780471517262,47.82,67067.88,127.8,-0.39686,0.00147,2.11001]
[1780471517341,47.82,67068.83,127.8,-0.39547,0.00147,2.10803]
[1780471518439,47.82,67068.83,127.8,-0.39547,0.00147,2.10803]
[1780471518540,47.82,67069.11,127.8,-0.39505,0.00147,2.10744]
[1780471523939,47.79,67069.02,127.8,-0.39513,0.00147,2.10755]
[1780471524145,47.79,67069.02,127.8,-0.39513,0.00147,2.10755]
[1780471524026,47.79,67069.02,127.8,-0.39512,0.00147,2.10753]
[1780471524390,47.78,67068.06,127.8,-0.39652,0.00147,2.10953]
[1780471525837,47.78,67068.06,127.8,-0.39652,0.00147,2.10953]
[1780471525939,47.78,67068.45,127.8,-0.39595,0.00147,2.10872]
[1780471526525,47.78,67068.45,127.8,-0.39595,0.00147,2.10872]
[1780471526813,47.78,67068.45,127.8,-0.39595,0.00147,2.10872]
[1780471527157,47.77,67069.4,127.8,-0.39454,0.00147,2.10669]
[1780471527411,47.77,67075.3,127.8,-0.38588,0.00146,2.09367]
[1780471528418,47.77,67078.6,127.8,-0.38106,0.00146,2.08595]
[1780471529424,47.77,67079.15,127.8,-0.38026,0.00146,2.08464]
[1780471531439,47.77,67078.81,127.8,-0.37909,0.00148,2.0527]
[1780471532246,47.77,67078.81,127.8,-0.37909,0.00148,2.0527]
[1780471532960,47.77,67078.96,127.8,-0.37887,0.00148,2.05233]
[1780471534460,47.76,67079.61,127.8,-0.37789,0.00148,2.05071]
[1780471535467,47.76,67080.8,127.8,-0.37612,0.00147,2.04777]
[1780471536474,47.76,67081.44,127.8,-0.37517,0.00147,2.04616]
[1780471537798,47.76,67081.44,127.8,-0.37517,0.00147,2.04616]
[1780471537814,47.76,67081.44,127.8,-0.37517,0.00147,2.04616]
[1780471537899,47.75,67084.62,127.8,-0.37049,0.00147,2.03807]
[1780471538488,47.75,67091.13,127.8,-0.36097,0.00145,2.02064]
[1780471539766,47.75,67091.13,127.8,-0.36097,0.00145,2.02064]
[1780471540059,47.74,67093.32,127.8,-0.35778,0.00145,2.01449]
[1780471540502,47.74,67101.76,127.8,-0.3456,0.00143,1.98973]
[1780471541512,47.74,67101.76,127.8,-0.3456,0.00143,1.98973]
[1780471541531,47.73,67103.88,127.8,-0.34257,0.00143,1.98321]
[1780471542515,47.73,67103.21,127.8,-0.34352,0.00143,1.98527]
[1780471543737,47.73,67104.96,127.8,-0.34101,0.00142,1.97983]
[1780471544538,47.73,67104.96,127.8,-0.34101,0.00142,1.97983]
[1780471544893,47.73,67105.66,127.8,-0.34001,0.00142,1.97763]
[1780471546588,47.72,67105.89,127.8,-0.33967,0.00142,1.97687]
[1780471546675,47.72,67105.77,127.8,-0.33982,0.00142,1.97721]
[1780471549059,47.71,67105.92,127.8,-0.33959,0.00142,1.9767]
[1780471549104,47.7,67105.75,127.8,-0.33982,0.00142,1.97719]
[1780471549814,47.7,67105.75,127.8,-0.33982,0.00142,1.97719]
[1780471549873,47.7,67098.75,127.8,-0.34981,0.00144,1.99853]
[1780471550335,47.7,67098.75,127.8,-0.34981,0.00144,1.99853]
[1780471550605,47.7,67098.75,127.8,-0.34981,0.00144,1.99853]
[1780471550839,47.69,67099.68,127.8,-0.34846,0.00144,1.99574]
[1780471551579,47.69,67098.31,127.8,-0.35042,0.00144,1.99979]
[1780471554836,47.68,67097.32,127.8,-0.35182,0.00144,2.00263]
[1780471555607,47.67,67096.75,127.8,-0.35263,0.00144,2.00427]
[1780471558616,47.67,67096.99,127.8,-0.35227,0.00144,2.00354]
[1780471558811,47.66,67100.98,127.8,-0.3465,0.00143,1.99162]
[1780471560082,47.66,67105.44,127.8,-0.3401,0.00142,1.97782]
[1780471560813,47.66,67105.44,127.8,-0.3401,0.00142,1.97782]
[1780471560889,47.65,67110.85,127.8,-0.33241,0.00141,1.96044]
[1780471561649,47.64,67112.53,127.8,-0.33002,0.00141,1.95486]
[1780471562730,47.64,67115.2,127.8,-0.32625,0.0014,1.94588]
[1780471563663,47.63,67116.99,127.8,-0.32373,0.0014,1.93975]
[1780471566055,47.63,67117.11,127.8,-0.32355,0.0014,1.9393]
[1780471566152,47.63,67117.11,127.8,-0.32355,0.0014,1.9393]
[1780471566182,47.62,67115.06,127.8,-0.32638,0.0014,1.94619]
[1780471566936,47.62,67115.73,127.8,-0.32545,0.0014,1.94392]
[1780471567692,47.61,67120.28,127.8,-0.31908,0.00139,1.9282]
[1780471568699,47.61,67121.07,127.8,-0.31797,0.00139,1.9254]
[1780471569712,47.61,67113.58,127.8,-0.32843,0.00141,1.95107]
[1780471570716,47.6,67108.17,127.8,-0.33605,0.00142,1.96877]
[1780471571724,47.6,67106.9,127.8,-0.33784,0.00142,1.97279]
[1780471574094,47.58,67108.95,127.8,-0.33489,0.00142,1.96612]
[1780471574745,47.58,67111.54,127.8,-0.3312,0.00141,1.95762]
[1780471575752,47.57,67112.46,127.8,-0.32988,0.00141,1.95452]
[1780471579780,47.55,67110.9,127.8,-0.33201,0.00141,1.95949]
[1780471581400,47.54,67110.66,127.8,-0.33233,0.00142,1.96023]
[1780471581416,47.54,67110.66,127.8,-0.33233,0.00142,1.96023]
[1780471581454,47.54,67110.66,127.8,-0.33233,0.00142,1.96023]
[1780471581795,47.54,67118.57,127.8,-0.32119,0.0014,1.93348]
[1780471585298,47.53,67118.38,127.8,-0.32142,0.0014,1.93403]
[1780471585332,47.53,67118.38,127.8,-0.32142,0.0014,1.93403]
[1780471585605,47.53,67118.38,127.8,-0.32142,0.0014,1.93403]
[1780471585905,47.53,67118.38,127.8,-0.32142,0.0014,1.93403]
[1780471586126,47.52,67132.32,127.8,-0.30219,0.00136,1.88348]
[1780471586915,47.52,67132.32,127.8,-0.30219,0.00136,1.88348]
[1780471586944,47.52,67128.05,127.8,-0.30802,0.00137,1.89941]
[1780471588100,47.52,67135.23,127.8,-0.29822,0.00135,1.87234]
[1780471588844,47.51,67137.81,127.8,-0.29472,0.00134,1.86232]
[1780471591946,47.5,67137.42,127.8,-0.29242,0.00136,1.82807]
[1780471592536,47.5,67137.42,127.8,-0.29242,0.00136,1.82807]
[1780471592872,47.49,67129.32,127.8,-0.30352,0.00138,1.85914]
[1780471593423,47.49,67129.32,127.8,-0.30352,0.00138,1.85914]
[1780471593879,47.49,67129.64,127.8,-0.30308,0.00138,1.85794]
[1780471595171,47.48,67130.45,127.8,-0.30193,0.00138,1.85482]
[1780471596903,47.47,67137.44,127.8,-0.29231,0.00136,1.82774]
[1780471597909,47.47,67138.67,127.8,-0.29062,0.00136,1.82285]
[1780471600571,47.46,67138.93,127.8,-0.29025,0.00136,1.82175]
[1780471602357,47.46,67139.58,127.8,-0.28934,0.00135,1.81911]
[1780471602945,47.46,67142.92,127.8,-0.28483,0.00134,1.80569]
[1780471604072,47.45,67148.2,127.8,-0.27776,0.00133,1.78407]
[1780471604563,47.45,67148.2,127.8,-0.27776,0.00133,1.78407]
[1780471604959,47.45,67149.14,127.8,-0.27652,0.00133,1.78017]
[1780471606555,47.45,67149.04,127.8,-0.27663,0.00133,1.78055]
[1780471606568,47.45,67149.04,127.8,-0.27663,0.00133,1.78055]
[1780471606973,47.45,67149.41,127.8,-0.27613,0.00132,1.77896]
[1780471607350,47.45,67149.41,127.8,-0.27613,0.00132,1.77896]
[1780471608987,47.45,67152.95,127.8,-0.27146,0.00131,1.76412]
[1780471609585,47.45,67152.95,127.8,-0.27146,0.00131,1.76412]
[1780471609994,47.45,67150.62,127.8,-0.27453,0.00132,1.77391]
[1780471610702,47.45,67150.62,127.8,-0.27453,0.00132,1.77391]
[1780471611448,47.45,67150.07,127.8,-0.27526,0.00132,1.77621]
[1780471612122,47.45,67146.54,127.8,-0.27994,0.00133,1.79083]
[1780471612255,47.45,67146.54,127.8,-0.27994,0.00133,1.79083]
[1780471613016,47.45,67142.08,127.8,-0.28592,0.00135,1.80897]
[1780471614023,47.45,67140.45,127.8,-0.28812,0.00135,1.8155]
[1780471614564,47.45,67140.45,127.8,-0.28812,0.00135,1.8155]
[1780471614946,47.45,67140.45,127.8,-0.28812,0.00135,1.8155]
[1780471615031,47.45,67132.94,127.8,-0.29836,0.00137,1.84492]
[1780471616037,47.44,67130.65,127.8,-0.3015,0.00138,1.85364]
[1780471617044,47.44,67124.59,127.8,-0.3099,0.0014,1.87618]
[1780471618051,47.43,67122.21,127.8,-0.31322,0.0014,1.88477]
[1780471618812,47.43,67122.21,127.8,-0.31322,0.0014,1.88477]
[1780471619058,47.43,67121.34,127.8,-0.31442,0.00141,1.88785]
[1780471619285,47.43,67121.34,127.8,-0.31442,0.00141,1.88785]
[1780471619571,47.43,67121.34,127.8,-0.31442,0.00141,1.88785]
[1780471620065,47.43,67121.72,127.8,-0.31389,0.00141,1.88648]
[1780471621072,47.42,67125.29,127.8,-0.30886,0.0014,1.87344]
[1780471622079,47.42,67126.1,127.8,-0.30771,0.00139,1.87039]
[1780471624093,47.4,67124.74,127.8,-0.30956,0.0014,1.87528]
[1780471625100,47.4,67121.78,127.8,-0.31369,0.00141,1.88599]
[1780471627114,47.39,67122.85,127.8,-0.31215,0.0014,1.88201]
[1780471629128,47.37,67123.94,127.8,-0.31057,0.0014,1.87792]
[1780471631142,47.36,67123.04,127.8,-0.31179,0.0014,1.88109]
[1780471631568,47.36,67123.04,127.8,-0.31179,0.0014,1.88109]
[1780471632149,47.36,67120.82,127.8,-0.3149,0.00141,1.88905]
[1780471634163,47.34,67119.41,127.8,-0.31684,0.00141,1.89398]
[1780471636325,47.33,67119.5,127.8,-0.31667,0.00141,1.89355]
[1780471639198,47.31,67121.12,127.8,-0.31432,0.00141,1.88759]
[1780471643226,47.28,67119.5,127.8,-0.3165,0.00142,1.89312]
[1780471644233,47.28,67118.04,127.8,-0.31855,0.00142,1.89825]
[1780471646786,47.27,67118.26,127.8,-0.3182,0.00142,1.89736]
[1780471647254,47.26,67114.07,127.8,-0.32415,0.00143,1.91194]
[1780471651649,47.24,67113.85,127.8,-0.3244,0.00143,1.91254]
[1780471651751,47.24,67113.85,127.8,-0.32186,0.00145,1.87725]
[1780471657185,47.21,67113.91,127.8,-0.3217,0.00145,1.87685]
[1780471657286,47.2,67115.92,127.8,-0.31875,0.00144,1.86971]
[1780471657324,47.2,67119.68,127.8,-0.31334,0.00143,1.85624]
[1780471661680,47.19,67119.86,127.8,-0.31305,0.00143,1.8555]
[1780471661742,47.19,67119.86,127.8,-0.31305,0.00143,1.8555]
[1780471661844,47.19,67120.29,127.8,-0.31242,0.00143,1.8539]
[1780471662358,47.18,67120.96,127.8,-0.31144,0.00143,1.8514]
[1780471665051,47.18,67120.84,127.8,-0.31159,0.00143,1.85178]
[1780471665072,47.17,67122.48,127.8,-0.30922,0.00143,1.8457]
[1780471666387,47.16,67123.19,127.8,-0.30817,0.00142,1.84296]
[1780471670415,47.14,67124.31,127.8,-0.30648,0.00142,1.83855]
[1780471672293,47.14,67124.31,127.8,-0.30648,0.00142,1.83855]
[1780471672308,47.13,67124.2,127.8,-0.30662,0.00142,1.8389]
[1780471672618,47.12,67123.62,127.8,-0.30742,0.00142,1.841]
[1780471673436,47.12,67120.31,127.8,-0.31213,0.00143,1.85316]
[1780471674567,47.11,67119.27,127.8,-0.3136,0.00144,1.85689]
[1780471675353,47.11,67119.27,127.8,-0.3136,0.00144,1.85689]
[1780471675450,47.11,67120.15,127.8,-0.31232,0.00143,1.85363]
[1780471676835,47.11,67120.15,127.8,-0.31232,0.00143,1.85363]
[1780471676936,47.1,67124.94,127.8,-0.30545,0.00142,1.83583]
[1780471677464,47.09,67126.02,127.8,-0.3039,0.00142,1.8317]
[1780471680283,47.09,67126.19,127.8,-0.30364,0.00142,1.83099]
[1780471680309,47.09,67126.19,127.8,-0.30364,0.00142,1.83099]
[1780471680850,47.08,67121.47,127.8,-0.31031,0.00143,1.84851]
[1780471681652,47.08,67121.47,127.8,-0.31031,0.00143,1.84851]
[1780471681682,47.07,67116.83,127.8,-0.31697,0.00144,1.86529]
[1780471682500,47.07,67114.27,127.8,-0.32066,0.00145,1.87433]
[1780471687534,47.04,67114.87,127.8,-0.3197,0.00145,1.87201]
[1780471691841,47.03,67114.76,127.8,-0.31981,0.00145,1.87227]
[1780471691943,47.02,67114.46,127.8,-0.32023,0.00145,1.87329]
[1780471692463,47.02,67114.46,127.8,-0.32023,0.00145,1.87329]
[1780471696597,46.99,67115.81,127.8,-0.31816,0.00145,1.86824]
[1780471697677,46.99,67115.81,127.8,-0.31816,0.00145,1.86824]
[1780471697977,46.99,67116.93,127.8,-0.31652,0.00145,1.86418]
[1780471698611,46.98,67124.82,127.8,-0.30517,0.00142,1.83508]
[1780471699545,46.98,67124.82,127.8,-0.30517,0.00142,1.83508]
[1780471699618,46.97,67126.62,127.8,-0.3026,0.00142,1.8282]
[1780471701545,46.97,67126.52,127.8,-0.30272,0.00142,1.82851]
[1780471701633,46.96,67126.63,127.8,-0.30254,0.00142,1.82803]
[1780471704654,46.95,67126.04,127.8,-0.30332,0.00142,1.83014]
[1780471706131,46.95,67126.04,127.8,-0.30332,0.00142,1.83014]
[1780471706226,46.94,67125.66,127.8,-0.30384,0.00142,1.83154]
[1780471707147,46.94,67125.66,127.8,-0.30384,0.00142,1.83154]
[1780471707219,46.94,67128.83,127.8,-0.29933,0.00141,1.81934]
[1780471707822,46.93,67127.39,127.8,-0.30135,0.00142,1.82482]
[1780471708682,46.93,67124.07,127.8,-0.30605,0.00143,1.8374]
[1780471709689,46.92,67122.73,127.8,-0.30795,0.00143,1.84237]
[1780471711824,46.92,67122.86,127.8,-0.30774,0.00143,1.84183]
[1780471711925,46.91,67122.86,127.8,-0.30492,0.00145,1.80546]
[1780471715731,46.89,67122.24,127.8,-0.30575,0.00145,1.80761]
[1780471719758,46.88,67123.1,127.8,-0.30444,0.00145,1.80419]
[1780471721176,46.88,67123.1,127.8,-0.30444,0.00145,1.80419]
[1780471721178,46.87,67123.91,127.8,-0.30325,0.00145,1.80107]
[1780471723787,46.86,67122.91,127.8,-0.30464,0.00145,1.80471]
[1780471726808,46.84,67122.0,127.8,-0.30589,0.00145,1.80798]
[1780471731843,46.81,67120.94,127.8,-0.30732,0.00146,1.81167]
[1780471732850,46.8,67119.95,127.8,-0.30874,0.00146,1.81532]
[1780471736878,46.78,67120.95,127.8,-0.30719,0.00146,1.81134]
[1780471737515,46.78,67120.95,127.8,-0.30719,0.00146,1.81134]
[1780471737885,46.77,67124.09,127.8,-0.30261,0.00145,1.79937]
[1780471740297,46.77,67124.42,128.1,-0.30211,0.00145,1.79804]
[1780471740301,46.77,67124.42,128.1,-0.30211,0.00145,1.79804]
[1780471741263,46.76,67123.8,128.1,-0.30296,0.00145,1.8003]
[1780471743041,46.76,67123.84,128.1,-0.3029,0.00145,1.80014]
[1780471743142,46.76,67123.84,128.1,-0.3029,0.00145,1.80014]
[1780471744418,46.75,67123.9,128.1,-0.30279,0.00145,1.79985]
[1780471745139,46.75,67123.9,128.1,-0.30279,0.00145,1.79985]
[1780471745242,46.74,67123.9,128.1,-0.30277,0.00145,1.79979]
[1780471745942,46.74,67126.22,128.1,-0.29942,0.00144,1.79084]
[1780471747218,46.74,67127.02,128.1,-0.29826,0.00144,1.78773]
[1780471747833,46.74,67127.02,128.1,-0.29826,0.00144,1.78773]
[1780471748646,46.74,67127.41,128.1,-0.2977,0.00144,1.7862]
[1780471748748,46.74,67127.41,128.1,-0.2977,0.00144,1.7862]
[1780471750752,46.74,67127.53,128.1,-0.29753,0.00144,1.78574]
[1780471750977,46.74,67129.46,128.1,-0.29476,0.00143,1.77814]
[1780471751977,46.74,67129.46,128.1,-0.29476,0.00143,1.77814]
[1780471752076,46.74,67129.83,128.1,-0.29423,0.00143,1.77668]
[1780471753174,46.74,67124.4,128.1,-0.30204,0.00145,1.79787]
[1780471753816,46.74,67124.4,128.1,-0.30204,0.00145,1.79787]
[1780471753998,46.74,67122.87,128.1,-0.30426,0.00145,1.80372]
[1780471756017,46.74,67123.67,128.1,-0.3031,0.00145,1.80067]
[1780471761051,46.74,67123.64,128.1,-0.30315,0.00145,1.80078]
[1780471766086,46.74,67123.85,128.1,-0.30284,0.00145,1.79998]
[1780471769107,46.74,67121.46,128.1,-0.30631,0.00146,1.80907]
[1780471770113,46.74,67120.42,128.1,-0.30783,0.00146,1.81298]
[1780471771120,46.74,67120.27,128.1,-0.30515,0.00148,1.77663]
[1780471774143,46.74,67118.84,128.1,-0.30727,0.00148,1.78203]
[1780471775150,46.74,67115.25,128.1,-0.31261,0.00149,1.79537]
[1780471776157,46.74,67114.03,128.1,-0.31443,0.0015,1.79982]
[1780471777164,46.74,67114.88,128.1,-0.31316,0.0015,1.79671]
[1780471779121,46.74,67114.35,128.1,-0.31394,0.0015,1.79863]
[1780471780430,46.74,67114.29,128.1,-0.31402,0.0015,1.79883]
[1780471781192,46.73,67103.72,128.1,-0.33001,0.00153,1.836]
[1780471782361,46.73,67098.53,128.1,-0.33798,0.00154,1.85319]
[1780471783209,46.73,67104.64,128.1,-0.32861,0.00153,1.83288]
[1780471784217,46.73,67105.79,128.1,-0.32685,0.00152,1.82895]
[1780471784559,46.73,67105.79,128.1,-0.32685,0.00152,1.82895]
[1780471786594,46.73,67105.09,128.1,-0.32791,0.00152,1.83131]
[1780471787348,46.73,67105.09,128.1,-0.32791,0.00152,1.83131]
[1780471787238,46.72,67105.69,128.1,-0.32697,0.00152,1.82921]
[1780471788256,46.72,67105.69,128.1,-0.32697,0.00152,1.82921]
[1780471788358,46.72,67106.55,128.1,-0.32564,0.00152,1.8262]
[1780471788755,46.72,67106.55,128.1,-0.32564,0.00152,1.8262]
[1780471789252,46.71,67107.38,128.1,-0.32437,0.00152,1.82328]
[1780471791267,46.71,67103.26,128.1,-0.33062,0.00153,1.83734]
[1780471792013,46.71,67103.26,128.1,-0.33062,0.00153,1.83734]
[1780471794288,46.69,67104.67,128.1,-0.32842,0.00153,1.83245]
[1780471795710,46.69,67104.27,128.1,-0.32901,0.00153,1.83378]
[1780471796302,46.68,67104.78,128.1,-0.32822,0.00153,1.832]
[1780471798063,46.68,67104.87,128.1,-0.32806,0.00153,1.83166]
[1780471798316,46.67,67105.07,128.1,-0.32774,0.00153,1.83094]
[1780471800098,46.67,67105.57,128.1,-0.32696,0.00152,1.82919]
[1780471800356,46.67,67105.57,128.1,-0.32696,0.00152,1.82919]
[1780471801337,46.66,67101.19,128.1,-0.33364,0.00154,1.84393]
[1780471802344,46.66,67100.3,128.1,-0.335,0.00154,1.84685]
[1780471803351,46.65,67099.31,128.1,-0.3365,0.00154,1.85006]
[1780471805480,46.64,67099.32,128.1,-0.3357,0.00154,1.84995]
[1780471806232,46.64,67099.32,128.1,-0.3357,0.00154,1.84995]
[1780471806372,46.63,67099.32,128.1,-0.33568,0.00154,1.84991]
[1780471806650,46.63,67099.32,128.1,-0.33568,0.00154,1.84991]
[1780471809393,46.62,67089.9,128.1,-0.34951,0.00157,1.87949]
[1780471812711,46.61,67089.9,128.1,-0.34947,0.00157,1.87942]
[1780471812743,46.61,67089.9,128.1,-0.34947,0.00157,1.87942]
[1780471812921,46.61,67089.9,128.1,-0.34947,0.00157,1.87942]
[1780471813421,46.61,67090.04,128.1,-0.34846,0.00157,1.87897]
[1780471817201,46.59,67090.04,128.1,-0.34842,0.00157,1.8789]
[1780471817450,46.59,67095.42,128.1,-0.33929,0.00156,1.86219]
[1780471820472,46.58,67090.4,128.1,-0.34627,0.00157,1.87774]
[1780471824272,46.58,67090.4,128.1,-0.34626,0.00157,1.87771]
[1780471824373,46.58,67090.4,128.1,-0.34625,0.00157,1.8777]
[1780471824500,46.57,67091.35,128.1,-0.344,0.00157,1.87479]
[1780471828528,46.55,67099.06,128.1,-0.33133,0.00155,1.85019]
[1780471829661,46.55,67099.06,128.1,-0.33133,0.00155,1.85019]
[1780471829757,46.55,67099.06,128.1,-0.33132,0.00155,1.85017]
[1780471831319,46.55,67099.06,128.1,-0.33132,0.00155,1.85017]
[1780471831412,46.55,67099.06,128.1,-0.32875,0.00157,1.81353]
[1780471833361,46.55,67099.06,128.1,-0.32875,0.00157,1.81353]
[1780471833463,46.53,67117.3,128.1,-0.30036,0.00151,1.74834]
[1780471836586,46.53,67118.42,128.1,-0.29803,0.00151,1.74406]
[1780471840614,46.53,67117.52,128.1,-0.29868,0.00151,1.7475]
[1780471844560,46.53,67117.52,128.1,-0.29868,0.00151,1.7475]
[1780471844642,46.53,67115.03,128.1,-0.30168,0.00152,1.7569]
[1780471848670,46.51,67117.17,128.1,-0.29775,0.00151,1.7486]
[1780471849997,46.51,67117.17,128.1,-0.29775,0.00151,1.7486]
[1780471850156,46.51,67117.17,128.1,-0.29775,0.00151,1.7486]
[1780471857587,46.46,67117.32,128.1,-0.296,0.00151,1.74758]
[1780471858191,46.46,67117.32,128.1,-0.296,0.00151,1.74758]
[1780471858821,46.46,67117.32,128.1,-0.29598,0.00151,1.74753]
[1780471860656,46.45,67117.32,128.1,-0.29594,0.00151,1.74743]
[1780471860754,46.44,67119.48,128.1,-0.29209,0.00151,1.73909]
[1780471865790,46.42,67119.74,128.1,-0.29095,0.00151,1.73785]
[1780471870648,46.4,67120.13,128.1,-0.28964,0.00151,1.73613]
[1780471870825,46.39,67120.13,128.1,-0.28962,0.00151,1.73607]
[1780471871718,46.39,67120.13,128.1,-0.28962,0.00151,1.73607]
[1780471871838,46.39,67120.13,128.1,-0.28962,0.00151,1.73607]
[1780471873033,46.39,67120.13,128.1,-0.28962,0.00151,1.73607]
[1780471873208,46.39,67120.13,128.1,-0.28962,0.00151,1.73607]
[1780471873232,46.39,67120.13,128.1,-0.28962,0.00151,1.73607]
[1780471873309,46.39,67116.81,128.1,-0.29375,0.00152,1.7488]
[1780471876874,46.37,67120.75,128.1,-0.2873,0.0015,1.7334]
[1780471880900,46.36,67124.75,128.1,-0.28086,0.00149,1.71744]
[1780471882024,46.36,67124.75,128.1,-0.28086,0.00149,1.71744]
[1780471882308,46.36,67124.75,128.1,-0.28086,0.00149,1.71744]
[1780471888961,46.34,67127.45,128.1,-0.27566,0.00148,1.70633]
[1780471891982,46.33,67127.45,128.1,-0.27248,0.0015,1.66751]
[1780471892989,46.33,67132.53,128.1,-0.26467,0.00148,1.64632]
[1780471898026,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471899326,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471899427,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471900168,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471900205,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471900266,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471901051,46.33,67132.82,128.1,-0.26364,0.00148,1.6451]
[1780471901150,46.33,67137.48,128.1,-0.25655,0.00146,1.62515]
[1780471904558,46.33,67137.48,128.1,-0.25655,0.00146,1.62515]
[1780471905076,46.33,67136.13,128.1,-0.25781,0.00147,1.63098]
[1780471909104,46.32,67151.41,128.1,-0.23655,0.0014,1.56292]
[1780471913456,46.32,67151.41,128.1,-0.23654,0.0014,1.56288]
[1780471913132,46.32,67146.36,128.1,-0.24267,0.00143,1.58579]
[1780471914139,46.31,67146.36,128.1,-0.24265,0.00143,1.58571]
[1780471917160,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471919732,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471919752,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471919814,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471919903,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471920373,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471920751,46.31,67131.28,128.1,-0.26261,0.00149,1.65137]
[1780471921188,46.31,67130.63,128.1,-0.26288,0.00149,1.65408]
[1780471925217,46.31,67129.18,128.1,-0.26426,0.00149,1.66009]
[1780471927815,46.31,67129.18,128.1,-0.26426,0.00149,1.66009]
[1780471928201,46.31,67129.18,128.1,-0.26426,0.00149,1.66009]
[1780471932755,46.3,67129.73,128.1,-0.26284,0.00149,1.65773]
[1780471932944,46.3,67129.73,128.1,-0.26284,0.00149,1.65773]
[1780471933274,46.3,67123.77,128.1,-0.2705,0.00151,1.68217]
[1780471936883,46.3,67123.77,128.1,-0.27048,0.00151,1.68212]
[1780471937128,46.3,67123.77,128.1,-0.27048,0.00151,1.68212]
[1780471942339,46.29,67123.51,128.1,-0.26952,0.00151,1.68308]
[1780471942497,46.29,67123.51,128.1,-0.26952,0.00151,1.68308]
[1780471949045,46.28,67123.05,128.1,-0.26947,0.00152,1.68482]
[1780471949386,46.28,67126.53,128.1,-0.26399,0.0015,1.67067]
[1780471950557,46.28,67126.53,128.1,-0.26399,0.0015,1.67067]
[1780471950566,46.28,67126.53,128.1,-0.26399,0.0015,1.67066]
[1780471951400,46.28,67126.53,128.1,-0.2608,0.00152,1.6311]
[1780471953415,46.27,67134.49,128.1,-0.24915,0.00149,1.59721]
[1780471957443,46.26,67143.94,128.1,-0.2358,0.00145,1.5553]
[1780471961472,46.26,67146.94,128.1,-0.23127,0.00144,1.54168]
[1780471965501,46.26,67148.98,128.1,-0.22805,0.00143,1.53233]
[1780471969528,46.26,67150.17,128.1,-0.22595,0.00143,1.52684]
[1780471974563,46.26,67150.75,128.1,-0.22465,0.00142,1.52416]
[1780471977583,46.25,67142.27,128.1,-0.23511,0.00146,1.56275]
[1780471981613,46.25,67143.36,128.1,-0.23308,0.00145,1.55779]
[1780471984737,46.25,67149.11,128.1,-0.22506,0.00143,1.5316]
[1780471988662,46.25,67150.39,128.1,-0.22287,0.00142,1.5257]
[1780471992690,46.25,67151.1,128.1,-0.22141,0.00142,1.52241]
[1780471996717,46.25,67156.18,128.1,-0.21448,0.0014,1.49864]
[1780472000746,46.25,67153.57,128.1,-0.2172,0.00141,1.5109]
[1780472004774,46.24,67142.51,128.1,-0.23071,0.00146,1.56157]
[1780472009810,46.24,67142.85,128.1,-0.22967,0.00146,1.55994]
[1780472011824,46.23,67142.85,128.1,-0.22617,0.00147,1.51863]
[1780472012832,46.23,67146.44,128.1,-0.22096,0.00146,1.5022]
[1780472016859,46.23,67144.38,128.1,-0.22306,0.00147,1.51166]
[1780472020888,46.23,67147.03,128.1,-0.2191,0.00145,1.49948]
[1780472024915,46.23,67145.71,128.1,-0.22023,0.00146,1.50556]
[1780472027653,46.23,67145.71,128.1,-0.22023,0.00146,1.50556]
[1780472027664,46.23,67145.71,128.1,-0.22023,0.00146,1.50556]
[1780472028944,46.23,67148.06,128.1,-0.21666,0.00145,1.49463]
[1780472032972,46.2,67151.0,128.1,-0.21231,0.00144,1.48056]
[1780472038007,46.18,67151.61,128.1,-0.21091,0.00143,1.4773]
[1780472041030,46.17,67154.28,128.1,-0.20701,0.00142,1.46448]
[1780472046065,46.15,67154.79,128.1,-0.20577,0.00142,1.46173]
[1780472049086,46.13,67155.59,128.1,-0.20422,0.00142,1.45774]
[1780472054121,46.12,67155.0,128.1,-0.20433,0.00142,1.46024]
[1780472059271,46.1,67154.73,128.1,-0.20407,0.00142,1.46128]
[1780472059373,46.1,67154.73,128.1,-0.20405,0.00142,1.46122]
[1780472061170,46.1,67153.0,128.1,-0.20563,0.00143,1.46944]
[1780472063127,46.1,67153.0,129.1,-0.20563,0.00143,1.46944]
[1780472063184,46.1,67153.0,129.1,-0.20563,0.00143,1.46944]
[1780472065198,46.1,67144.13,129.1,-0.21607,0.00147,1.51082]
[1780472070239,46.1,67144.17,129.1,-0.21546,0.00147,1.51063]
[1780472071246,46.1,67144.17,129.1,-0.21191,0.00149,1.46833]
[1780472072759,46.1,67144.17,129.1,-0.21191,0.00149,1.46833]
[1780472073259,46.1,67144.29,129.1,-0.2112,0.00148,1.46777]
[1780472077288,46.08,67151.96,129.1,-0.20108,0.00145,1.4315]
[1780472081317,46.08,67157.22,129.1,-0.19416,0.00142,1.40614]
[1780472084354,46.08,67157.22,129.1,-0.19416,0.00142,1.40613]
[1780472084425,46.08,67157.22,129.1,-0.19416,0.00142,1.40613]
[1780472085345,46.08,67163.03,129.1,-0.18676,0.00139,1.37774]
[1780472089373,46.08,67168.76,129.1,-0.17963,0.00136,1.34931]
[1780472092429,46.08,67168.76,129.1,-0.17963,0.00136,1.34931]
[1780472092497,46.08,67168.76,129.1,-0.17963,0.00136,1.34931]
[1780472093401,46.08,67169.39,129.1,-0.17843,0.00136,1.34616]
[1780472097730,46.08,67169.39,129.1,-0.17843,0.00136,1.34616]
[1780472097429,46.08,67167.27,129.1,-0.18038,0.00137,1.35674]
[1780472098435,46.08,67167.27,129.1,-0.18038,0.00137,1.35674]
[1780472100746,46.08,67167.27,129.1,-0.18038,0.00137,1.35674]
[1780472101457,46.08,67163.8,129.1,-0.18389,0.00139,1.37393]
[1780472105485,46.08,67158.54,129.1,-0.18952,0.00142,1.39963]
[1780472110520,46.07,67158.54,129.1,-0.18899,0.00142,1.39955]
[1780472113541,46.06,67154.67,129.1,-0.19302,0.00144,1.41817]
[1780472117585,46.06,67159.03,129.1,-0.18735,0.00141,1.39696]
[1780472121617,46.05,67149.93,129.1,-0.19756,0.00146,1.44059]
[1780472125645,46.03,67150.95,129.1,-0.19575,0.00145,1.4355]
[1780472129674,46.01,67142.32,129.1,-0.20555,0.0015,1.4757]
[1780472131688,46.0,67142.32,129.1,-0.20193,0.00151,1.4323]
[1780472136726,45.97,67142.54,129.1,-0.201,0.00151,1.43084]
[1780472137733,45.97,67146.88,129.1,-0.19515,0.00149,1.41036]
[1780472141761,45.96,67147.84,129.1,-0.1934,0.00149,1.40556]
[1780472144373,45.95,67147.84,129.1,-0.19338,0.00149,1.40546]
[1780472144782,45.95,67147.84,129.1,-0.19338,0.00149,1.40546]
[1780472145789,45.95,67146.6,129.1,-0.19434,0.00149,1.41136]
[1780472148810,45.94,67123.68,129.1,-0.22239,0.0016,1.51535]
[1780472153845,45.92,67123.72,129.1,-0.22166,0.0016,1.51495]
[1780472156866,45.91,67124.77,129.1,-0.21966,0.0016,1.51028]
[1780472160894,45.89,67122.86,129.1,-0.22145,0.00161,1.51834]
[1780472165927,45.87,67123.38,129.1,-0.22009,0.00161,1.51585]
[1780472170964,45.85,67123.9,129.1,-0.21875,0.0016,1.51338]
[1780472172978,45.84,67123.04,129.1,-0.21921,0.00161,1.517]
[1780472177007,45.82,67112.59,129.1,-0.23202,0.00166,1.56054]
[1780472182041,45.79,67112.72,129.1,-0.2311,0.00166,1.55971]
[1780472187077,45.76,67112.91,129.1,-0.23011,0.00166,1.55864]
[1780472191105,45.74,67113.34,129.1,-0.22568,0.00168,1.514]
[1780472193119,45.73,67120.51,129.1,-0.21569,0.00165,1.4835]
[1780472197147,45.72,67121.09,129.1,-0.2143,0.00164,1.48085]
[1780472201175,45.71,67121.95,129.1,-0.21256,0.00164,1.477]
[1780472204710,45.71,67121.95,129.1,-0.21254,0.00164,1.47696]
[1780472204812,45.71,67121.95,129.1,-0.21254,0.00164,1.47694]
[1780472205032,45.71,67121.95,129.1,-0.21254,0.00164,1.47694]
[1780472205339,45.7,67123.21,129.1,-0.21033,0.00163,1.47139]
[1780472207255,45.7,67123.21,129.1,-0.21031,0.00163,1.47135]
[1780472207357,45.69,67123.21,129.1,-0.21029,0.00163,1.47128]
[1780472209231,45.68,67116.0,129.1,-0.21886,0.00167,1.50225]
[1780472213259,45.66,67138.86,129.1,-0.18975,0.00155,1.39946]
[1780472217288,45.65,67137.41,129.1,-0.1909,0.00156,1.40613]
[1780472221320,45.63,67133.37,129.1,-0.19514,0.00158,1.42464]
[1780472225349,45.61,67131.76,129.1,-0.19644,0.00159,1.43173]
[1780472230385,45.58,67131.86,129.1,-0.19564,0.00159,1.43087]
[1780472233406,45.56,67133.43,129.1,-0.19312,0.00158,1.42339]
[1780472237434,45.54,67134.29,129.1,-0.19144,0.00158,1.41909]
[1780472241468,45.53,67143.85,129.1,-0.17961,0.00153,1.3736]
[1780472246504,45.52,67143.52,129.1,-0.17944,0.00153,1.37508]
[1780472249525,45.5,67134.9,129.1,-0.18892,0.00158,1.41579]
[1780472251539,45.49,67134.9,129.1,-0.18531,0.0016,1.37054]
[1780472256576,45.48,67134.67,129.1,-0.18498,0.0016,1.3714]
[1780472257583,45.48,67141.6,129.1,-0.17626,0.00156,1.3382]
[1780472261610,45.48,67150.71,129.1,-0.16534,0.00151,1.29336]
[1780472264787,45.48,67150.71,129.1,-0.16534,0.00151,1.29336]
[1780472264888,45.48,67150.71,129.1,-0.16534,0.00151,1.29336]
[1780472265639,45.48,67154.08,129.1,-0.1611,0.00149,1.27647]
[1780472269668,45.47,67164.31,129.1,-0.14956,0.00143,1.22419]
[1780472273696,45.47,67170.2,129.1,-0.14299,0.00139,1.1937]
[1780472277723,45.46,67158.6,129.1,-0.15469,0.00146,1.25328]
[1780472279326,45.46,67158.6,129.1,-0.15467,0.00146,1.2532]
[1780472279737,45.45,67158.6,129.1,-0.15465,0.00146,1.25311]
[1780472281752,45.45,67151.3,129.1,-0.16212,0.0015,1.28997]
[1780472282810,45.45,67151.3,129.1,-0.16212,0.0015,1.28997]
[1780472282863,45.45,67151.3,129.1,-0.16212,0.0015,1.28997]
[1780472288801,45.42,67151.72,129.1,-0.16107,0.0015,1.28741]
[1780472289808,45.42,67155.48,129.1,-0.15648,0.00148,1.2684]
[1780472293837,45.41,67158.26,129.1,-0.15298,0.00146,1.25404]
[1780472297863,45.4,67167.83,129.1,-0.14254,0.00141,1.20467]
[1780472301892,45.4,67169.03,129.1,-0.14089,0.0014,1.19844]
[1780472305921,45.4,67169.9,129.1,-0.13959,0.00139,1.19391]
[1780472309948,45.4,67170.85,129.1,-0.13821,0.00139,1.18895]
[1780472311962,45.4,67170.85,129.1,-0.13424,0.00139,1.14101]
[1780472313976,45.4,67176.94,129.1,-0.12784,0.00135,1.10896]
[1780472317001,45.4,67179.71,129.1,-0.12478,0.00134,1.09432]
[1780472321026,45.4,67180.63,129.1,-0.12352,0.00133,1.08945]
[1780472326061,45.4,67180.33,129.1,-0.12342,0.00133,1.09104]
[1780472331096,45.4,67180.17,129.1,-0.12318,0.00133,1.09189]
[1780472333110,45.4,67181.12,129.1,-0.1219,0.00133,1.08686]
[1780472336185,45.4,67181.12,129.1,-0.1219,0.00133,1.08686]
[1780472336234,45.4,67180.1,129.1,-0.12247,0.00133,1.09226]
[1780472340099,45.4,67180.1,129.1,-0.12247,0.00133,1.09226]
[1780472340159,45.4,67180.11,129.1,-0.12207,0.00133,1.0922]
[1780472345195,45.4,67180.28,129.1,-0.12153,0.00133,1.0913]
[1780472348216,45.4,67176.98,129.1,-0.12423,0.00135,1.10875]
[1780472352247,45.4,67167.55,129.1,-0.13288,0.00142,1.15828]
[1780472356275,45.39,67157.9,129.1,-0.14206,0.00148,1.20806]
[1780472360303,45.37,67149.57,129.1,-0.15016,0.00153,1.25009]
[1780472364330,45.34,67145.26,129.1,-0.15416,0.00156,1.2713]
[1780472368358,45.32,67143.81,129.1,-0.15513,0.00157,1.27813]
[1780472371380,45.3,67143.81,129.1,-0.15129,0.00158,1.22969]
[1780472376415,45.27,67143.07,129.1,-0.151,0.00159,1.23293]
[1780472382832,45.24,67142.7,129.1,-0.15081,0.00159,1.23431]
[1780472382933,45.23,67142.7,129.1,-0.15079,0.00159,1.23421]
[1780472386873,45.22,67143.18,129.1,-0.14971,0.00159,1.23151]
[1780472386974,45.21,67143.18,129.1,-0.14969,0.00159,1.23142]
[1780472388499,45.2,67143.9,129.1,-0.14839,0.00158,1.22761]
[1780472392527,45.18,67144.77,129.1,-0.1469,0.00158,1.22285]
[1780472396555,45.16,67148.14,129.1,-0.14282,0.00156,1.20543]
[1780472401590,45.14,67148.44,129.1,-0.14197,0.00155,1.20359]
[1780472406625,45.12,67148.43,129.1,-0.14144,0.00155,1.20328]
[1780472408639,45.11,67146.81,129.1,-0.14261,0.00157,1.21141]
[1780472412668,45.09,67142.66,129.1,-0.14638,0.00159,1.23203]
[1780472416695,45.06,67141.99,129.1,-0.14651,0.0016,1.23502]
[1780472420723,45.04,67130.02,129.1,-0.15878,0.00168,1.29374]
[1780472424751,45.01,67129.09,129.1,-0.15918,0.00168,1.29789]
[1780472426447,45.01,67129.09,129.1,-0.15917,0.00168,1.29781]
[1780472426766,45.0,67129.09,129.1,-0.15915,0.00168,1.29772]
[1780472428779,44.99,67124.33,129.1,-0.16383,0.00171,1.32031]
[1780472431799,44.97,67124.33,129.1,-0.1602,0.00174,1.27161]
[1780472436838,44.95,67116.43,129.1,-0.16803,0.00179,1.30851]
[1780472441873,44.92,67116.54,129.1,-0.16724,0.00179,1.30764]
[1780472444894,44.9,67122.44,129.1,-0.15991,0.00175,1.2797]
[1780472448922,44.88,67121.35,129.1,-0.16052,0.00176,1.28462]
[1780472452950,44.86,67123.42,129.1,-0.1576,0.00174,1.27452]
[1780472456978,44.85,67120.54,129.1,-0.16021,0.00176,1.28803]
[1780472461006,44.82,67117.83,129.1,-0.16262,0.00178,1.30049]
[1780472465042,44.8,67113.55,129.1,-0.16683,0.00181,1.32002]
[1780472469072,44.78,67115.6,129.1,-0.16385,0.0018,1.31029]
[1780472472199,44.75,67118.64,129.1,-0.15979,0.00178,1.29579]
[1780472477130,44.73,67117.56,129.1,-0.16036,0.00179,1.30057]
[1780472481158,44.7,67104.83,129.1,-0.17419,0.00187,1.35801]
[1780472486197,44.67,67104.44,129.1,-0.17392,0.00187,1.35934]
[1780472488210,44.66,67098.89,129.1,-0.17973,0.0019,1.38302]
[1780472491236,44.64,67098.89,129.1,-0.17652,0.00194,1.33472]
[1780472492243,44.63,67083.01,129.1,-0.19529,0.00203,1.39882]
[1780472493246,44.63,67083.01,129.1,-0.19529,0.00203,1.39882]
[1780472493643,44.63,67083.01,129.1,-0.19528,0.00203,1.39878]
[1780472496272,44.61,67074.67,129.1,-0.20505,0.00208,1.4289]
[1780472500306,44.59,67065.28,129.1,-0.21634,0.00213,1.45969]
[1780472504340,44.56,67072.45,129.1,-0.20629,0.00209,1.43624]
[1780472508368,44.54,67068.96,129.1,-0.20994,0.00211,1.44772]
[1780472513025,44.51,67071.01,129.1,-0.20651,0.0021,1.44083]
[1780472518438,44.48,67070.66,129.1,-0.20612,0.0021,1.44181]
[1780472520452,44.46,67064.06,129.1,-0.21373,0.00214,1.46288]
[1780472524480,44.44,67061.12,129.1,-0.21667,0.00215,1.47163]
[1780472527990,44.43,67061.12,129.1,-0.21664,0.00215,1.47158]
[1780472528100,44.42,67061.12,129.1,-0.21663,0.00215,1.47155]
[1780472529121,44.42,67058.5,129.1,-0.21918,0.00216,1.47911]
[1780472530837,44.41,67058.5,129.1,-0.21917,0.00216,1.47909]
[1780472530938,44.4,67058.5,129.1,-0.21916,0.00216,1.47907]
[1780472532536,44.39,67053.53,129.1,-0.22473,0.00218,1.4926]
[1780472534275,44.39,67053.53,129.1,-0.22473,0.00218,1.49258]
[1780472534550,44.38,67053.53,129.1,-0.22472,0.00218,1.49256]
[1780472536564,44.37,67051.87,129.1,-0.226,0.00219,1.49682]
[1780472539656,44.36,67051.87,129.1,-0.22598,0.00219,1.49679]
[1780472539757,44.35,67051.87,129.1,-0.22598,0.00219,1.49677]
[1780472540592,44.34,67052.41,129.1,-0.22442,0.00219,1.49537]
[1780472544620,44.32,67055.59,129.1,-0.21946,0.00218,1.48686]
[1780472548649,44.3,67056.41,129.1,-0.21755,0.00218,1.48453]
[1780472551671,44.28,67056.41,129.1,-0.21545,0.00223,1.43817]
[1780472552678,44.27,67057.62,129.1,-0.21305,0.00223,1.43468]
[1780472556706,44.25,67070.97,129.1,-0.19518,0.00216,1.39212]
[1780472557542,44.25,67070.97,129.1,-0.19518,0.00216,1.39212]
[1780472557713,44.24,67070.97,129.1,-0.19517,0.00216,1.39209]
[1780472560734,44.22,67075.55,129.1,-0.1887,0.00214,1.37571]
[1780472564762,44.2,67080.53,129.1,-0.18183,0.00211,1.35693]
[1780472568789,44.18,67086.98,129.1,-0.17335,0.00207,1.33125]
[1780472573826,44.15,67086.58,129.1,-0.17308,0.00207,1.33263]
[1780472578861,44.12,67087.01,129.1,-0.17183,0.00207,1.33064]
[1780472580875,44.1,67087.57,129.1,-0.17047,0.00207,1.32826]
[1780472584411,44.08,67090.06,129.1,-0.16685,0.00205,1.31773]
[1780472587715,44.07,67090.06,129.1,-0.16683,0.00205,1.31763]
[1780472587924,44.06,67090.06,129.1,-0.16681,0.00205,1.31758]
[1780472588931,44.06,67099.71,129.1,-0.15517,0.00199,1.27559]
[1780472592959,44.03,67101.69,129.1,-0.1523,0.00197,1.26638]
[1780472596987,44.01,67102.89,129.1,-0.15032,0.00197,1.26064]
[1780472601015,43.98,67109.54,129.1,-0.14248,0.00192,1.22922]
[1780472603954,43.97,67109.54,129.1,-0.14245,0.00192,1.22907]
[1780472604036,43.97,67109.54,129.1,-0.14243,0.00192,1.229]
[1780472605043,43.96,67111.09,129.1,-0.1402,0.00191,1.2215]
[1780472610130,43.94,67111.22,129.1,-0.13944,0.00191,1.22058]
[1780472610181,43.93,67111.22,129.1,-0.13942,0.00191,1.2205]
[1780472611085,43.92,67111.22,129.1,-0.13584,0.00194,1.16779]
[1780472613099,43.91,67118.95,129.1,-0.12717,0.00187,1.12906]
[1780472617127,43.9,67123.22,129.1,-0.12228,0.00184,1.10701]
[1780472621155,43.89,67126.04,129.1,-0.11896,0.00181,1.09228]
[1780472626190,43.89,67126.35,129.1,-0.11815,0.00181,1.09057]
[1780472632232,43.88,67126.53,129.1,-0.11747,0.00181,1.08954]
[1780472637272,43.87,67136.18,129.1,-0.10734,0.00173,1.03837]
[1780472641312,43.85,67137.07,129.1,-0.10601,0.00172,1.0332]
[1780472645340,43.82,67130.61,129.1,-0.1115,0.00178,1.06724]
[1780472649368,43.82,67128.39,129.1,-0.11313,0.00179,1.07895]
[1780472652478,43.8,67119.64,129.1,-0.12104,0.00187,1.124]
[1780472658484,43.77,67119.77,129.1,-0.12031,0.00187,1.12283]
[1780472663511,43.74,67119.36,129.1,-0.12012,0.00187,1.12451]
[1780472664482,43.73,67116.16,129.1,-0.12273,0.0019,1.14069]
[1780472669517,43.7,67115.86,129.1,-0.12243,0.00191,1.1418]
[1780472671531,43.69,67115.86,129.1,-0.11868,0.00193,1.08662]
[1780472672538,43.68,67114.99,129.1,-0.11902,0.00194,1.09099]
[1780472676566,43.66,67110.83,129.1,-0.12264,0.00198,1.11176]
[1780472680594,43.63,67111.75,129.1,-0.12112,0.00197,1.10682]
[1780472684622,43.61,67113.53,129.1,-0.11875,0.00196,1.09747]
[1780472689686,43.58,67113.84,129.1,-0.11784,0.00196,1.09549]
[1780472692705,43.56,67114.54,129.1,-0.11659,0.00195,1.09167]
[1780472696733,43.54,67117.9,129.1,-0.11277,0.00192,1.07408]
[1780472700762,43.53,67122.3,129.1,-0.10806,0.00188,1.05091]
[1780472704790,43.53,67123.23,129.1,-0.10671,0.00187,1.046]
[1780472708818,43.53,67124.21,129.1,-0.10533,0.00186,1.04081]
[1780472712846,43.53,67124.86,129.1,-0.10427,0.00185,1.03736]
[1780472716874,43.52,67114.89,129.1,-0.11308,0.00195,1.08936]
[1780472720902,43.5,67112.48,129.1,-0.11481,0.00197,1.10136]
[1780472724930,43.48,67116.65,129.1,-0.11027,0.00193,1.07963]
[1780472728960,43.47,67121.88,129.1,-0.10493,0.00188,1.05225]
[1780472731981,43.46,67121.88,129.1,-0.10105,0.00191,0.99444]
[1780472732988,43.46,67113.92,129.1,-0.10805,0.00199,1.03637]
[1780472737021,43.43,67111.62,129.1,-0.1097,0.00201,1.04797]
[1780472739034,43.43,67111.62,129.1,-0.1097,0.00201,1.04797]
[1780472741050,43.43,67127.47,129.1,-0.09456,0.00185,0.9638]
[1780472746103,43.41,67127.78,129.1,-0.09378,0.00185,0.96172]
[1780472749118,43.4,67133.58,129.1,-0.08835,0.00178,0.92994]
[1780472753148,43.39,67130.98,129.1,-0.0901,0.00181,0.94399]
[1780472758183,43.37,67130.96,129.1,-0.08965,0.00181,0.94384]
[1780472763218,43.36,67131.04,129.1,-0.08914,0.00181,0.94324]
[1780472765233,43.36,67135.89,129.1,-0.08469,0.00176,0.91658]
[1780472770268,43.36,67136.02,129.1,-0.08418,0.00176,0.91587]
[1780472775305,43.36,67136.03,129.1,-0.08376,0.00176,0.91581]
[1780472777318,43.36,67138.59,129.1,-0.08131,0.00173,0.90167]
[1780472781350,43.36,67141.15,129.1,-0.07892,0.0017,0.88748]
[1780472785378,43.36,67143.59,129.1,-0.07666,0.00168,0.87393]
[1780472789409,43.36,67142.69,129.1,-0.07697,0.00169,0.87893]
[1780472791423,43.36,67142.69,129.1,-0.07294,0.00169,0.81803]
[1780472792534,43.36,67146.6,129.1,-0.06965,0.00165,0.79626]
[1780472798474,43.36,67147.12,129.1,-0.06892,0.00164,0.79336]
[1780472803509,43.36,67147.49,129.1,-0.06831,0.00164,0.79131]
[1780472805523,43.36,67146.07,129.1,-0.069,0.00165,0.79921]
[1780472808639,43.36,67148.94,129.1,-0.06659,0.00162,0.78324]
[1780472812574,43.36,67151.25,129.1,-0.06463,0.00159,0.77039]
[1780472816600,43.36,67150.35,129.1,-0.06492,0.0016,0.77539]
[1780472821635,43.36,67149.79,129.1,-0.06498,0.00161,0.77851]
[1780472826670,43.36,67150.26,129.1,-0.06432,0.0016,0.77589]
[1780472828684,43.36,67150.88,129.1,-0.06357,0.0016,0.77245]
[1780472832712,43.36,67152.41,129.1,-0.0622,0.00158,0.76395]
[1780472836740,43.36,67156.32,129.1,-0.05929,0.00153,0.74227]
[1780472841775,43.34,67156.83,129.1,-0.05859,0.00153,0.73893]
[1780472846810,43.31,67157.38,129.1,-0.05786,0.00152,0.73529]
[1780472851845,43.28,67157.7,129.1,-0.0533,0.0015,0.67001]
[1780472852852,43.27,67158.68,129.1,-0.05239,0.00149,0.66452]
[1780472854360,43.27,67158.68,129.1,-0.05239,0.00149,0.66452]
[1780472859901,43.23,67158.35,129.1,-0.05222,0.00149,0.66548]
[1780472860908,43.22,67159.3,129.1,-0.05134,0.00148,0.66016]
[1780472865942,43.19,67159.29,129.1,-0.051,0.00148,0.65961]
[1780472868964,43.18,67160.25,129.1,-0.05011,0.00147,0.654]
[1780472873999,43.15,67160.26,129.1,-0.04976,0.00147,0.65334]
[1780472877034,43.13,67161.21,129.1,-0.04889,0.00146,0.64779]
[1780472882069,43.12,67161.37,129.1,-0.0485,0.00146,0.64667]
[1780472885091,43.12,67158.37,129.1,-0.04999,0.00149,0.66308]
[1780472890126,43.12,67158.62,129.1,-0.04957,0.00149,0.66171]
[1780472895161,43.12,67159.02,129.1,-0.04905,0.00149,0.65952]
[1780472900196,43.12,67159.26,129.1,-0.04864,0.00148,0.6582]
[1780472905231,43.12,67160.35,129.1,-0.04746,0.00147,0.65224]
[1780472909259,43.12,67159.12,129.1,-0.04789,0.00148,0.65897]
[1780472911273,43.12,67159.12,129.1,-0.04397,0.00146,0.59401]
[1780472913287,43.12,67158.23,129.1,-0.04421,0.00147,0.59882]
[1780472917315,43.12,67149.58,129.1,-0.04898,0.00159,0.64604]
[1780472921343,43.12,67149.05,129.1,-0.04901,0.0016,0.64896]
[1780472926379,43.12,67149.41,129.1,-0.04851,0.00159,0.64697]
[1780472931414,43.12,67149.41,129.1,-0.04822,0.00159,0.64697]
[1780472932768,43.12,67150.14,129.1,-0.04751,0.00158,0.64295]
[1780472938463,43.12,67150.16,129.1,-0.04721,0.00158,0.64284]
[1780472943497,43.12,67150.26,129.1,-0.04687,0.00158,0.64229]
[1780472945512,43.12,67149.34,129.1,-0.04712,0.00159,0.64736]
[1780472950547,43.12,67149.04,129.1,-0.047,0.0016,0.64901]
[1780472953568,43.12,67147.68,129.1,-0.0475,0.00161,0.65652]
[1780472957596,43.12,67148.72,129.1,-0.04661,0.0016,0.65078]
[1780472961625,43.12,67152.74,129.1,-0.04407,0.00155,0.62868]
[1780472965656,43.12,67152.2,129.1,-0.04409,0.00155,0.63164]
[1780472969684,43.12,67148.93,129.1,-0.04562,0.0016,0.64962]
[1780472971698,43.12,67148.93,129.1,-0.04167,0.00157,0.58136]
[1780472976812,43.12,67157.02,129.1,-0.0369,0.00145,0.53794]
[1780472980767,43.11,67159.55,129.1,-0.03541,0.00142,0.52457]
[1780472984791,43.09,67162.27,129.1,-0.03384,0.00138,0.50992]
[1780472988819,43.07,67161.29,129.1,-0.03404,0.00139,0.51455]
[1780472992830,43.04,67160.71,129.1,-0.03405,0.0014,0.51711]
[1780472996875,43.02,67161.8,129.1,-0.03327,0.00138,0.51096]
[1780473000838,43.0,67162.9,129.1,-0.03251,0.00137,0.50477]
[1780473005939,42.97,67162.75,129.1,-0.03231,0.00137,0.50496]
[1780473008847,42.95,67160.24,129.1,-0.0332,0.0014,0.5177]
[1780473013995,42.92,67160.14,129.1,-0.03297,0.00141,0.51763]
[1780473017016,42.91,67164.09,129.1,-0.03096,0.00135,0.49684]
[1780473022052,42.88,67163.78,129.1,-0.03084,0.00135,0.49785]
[1780473027090,42.85,67163.47,129.1,-0.03072,0.00136,0.49898]
[1780473029105,42.85,67160.35,129.1,-0.03187,0.0014,0.51524]
[1780473031118,42.85,67160.35,129.1,-0.02818,0.00135,0.44634]
[1780473033131,42.85,67161.97,129.1,-0.02729,0.00132,0.43811]
[1780473037160,42.82,67164.9,129.1,-0.02587,0.00128,0.42309]
[1780473041188,42.8,67164.02,129.1,-0.026,0.00129,0.42699]
[1780473046223,42.77,67164.31,129.1,-0.02565,0.00129,0.42498]
[1780473051259,42.74,67164.7,129.1,-0.02527,0.00128,0.42248]
[1780473053273,42.73,67164.14,129.1,-0.02529,0.00129,0.42514]
[1780473058308,42.71,67164.14,129.1,-0.02507,0.00129,0.42468]
[1780473063343,42.68,67164.26,129.1,-0.0248,0.00128,0.42352]
[1780473065358,42.67,67164.92,129.1,-0.02435,0.00127,0.42003]
[1780473070392,42.64,67165.29,129.1,-0.02398,0.00127,0.41763]
[1780473075427,42.61,67165.4,129.1,-0.02372,0.00127,0.41652]
[1780473077441,42.59,67164.37,129.1,-0.0239,0.00128,0.42137]
[1780473081469,42.59,67161.75,129.1,-0.0247,0.00132,0.43442]
[1780473086504,42.59,67161.61,129.1,-0.02457,0.00132,0.43512]
[1780473091540,42.59,67161.69,129.1,-0.02086,0.00125,0.36465]
[1780473093553,42.59,67161.07,129.1,-0.02092,0.00126,0.36759]
[1780473097580,42.59,67159.92,129.1,-0.02116,0.00128,0.37308]
[1780473101611,42.59,67158.41,129.1,-0.02153,0.0013,0.38035]
[1780473106646,42.59,67158.38,129.1,-0.02137,0.0013,0.3805]
[1780473111681,42.59,67158.54,129.1,-0.02114,0.0013,0.37972]
[1780473113695,42.59,67160.97,129.1,-0.02013,0.00126,0.36807]
[1780473118730,42.59,67160.94,129.1,-0.01997,0.00126,0.36821]
[1780473123765,42.59,67161.25,129.1,-0.0197,0.00125,0.36667]
[1780473125779,42.58,67162.44,129.1,-0.01913,0.00123,0.36082]
[1780473130815,42.55,67162.49,129.1,-0.01892,0.00123,0.36005]
[1780473133837,42.53,67163.07,129.1,-0.01855,0.00122,0.357]
[1780473138872,42.5,67163.39,129.1,-0.01825,0.00122,0.35496]
[1780473140992,42.48,67164.2,129.1,-0.01782,0.0012,0.35086]
[1780473146928,42.45,67163.92,129.1,-0.01771,0.00121,0.35151]
[1780473151963,42.42,67163.91,129.1,-0.01435,0.0011,0.28104]
[1780473156998,42.39,67164.13,129.1,-0.01401,0.0011,0.27961]
[1780473162033,42.36,67164.0,129.1,-0.01388,0.0011,0.27967]
[1780473167068,42.33,67164.24,129.1,-0.01366,0.00109,0.27815]
[1780473169082,42.32,67165.74,129.1,-0.01314,0.00107,0.27163]
[1780473173110,42.3,67163.88,129.1,-0.01348,0.0011,0.27919]
[1780473177138,42.28,67165.02,129.1,-0.01303,0.00108,0.27396]
[1780473182173,42.25,67165.07,129.1,-0.01287,0.00108,0.27326]
[1780473187208,42.22,67165.21,129.1,-0.01268,0.00107,0.27217]
[1780473192243,42.19,67165.11,129.1,-0.01256,0.00107,0.2721]
[1780473197278,42.16,67165.71,129.1,-0.01214,0.00106,0.26909]
[1780473203054,42.12,67165.67,129.1,-0.012,0.00106,0.26867]
[1780473208059,42.09,67165.68,129.1,-0.01185,0.00106,0.26813]
[1780473209362,42.08,67166.86,129.1,-0.01145,0.00104,0.26313]
[1780473211376,42.07,67166.86,129.1,-0.00871,0.0009,0.19561]
[1780473216412,42.04,67166.85,129.1,-0.0086,0.0009,0.19522]
[1780473221447,42.01,67166.79,129.1,-0.00842,0.0009,0.19501]
[1780473226482,41.98,67166.97,129.1,-0.00827,0.0009,0.19394]
[1780473231517,41.95,67166.75,129.1,-0.0082,0.0009,0.1943]
[1780473233531,41.94,67165.43,129.1,-0.00835,0.00092,0.19889]
[1780473237559,41.92,67165.92,129.1,-0.00815,0.00091,0.19677]
[1780473241587,41.89,67166.49,129.1,-0.00794,0.0009,0.19437]
[1780473245615,41.87,67165.61,129.1,-0.00799,0.00091,0.1972]
[1780473249643,41.84,67166.05,129.1,-0.00781,0.00091,0.19527]
[1780473253112,41.83,67164.17,129.1,-0.00804,0.00094,0.20185]
[1780473258736,41.79,67164.27,129.1,-0.00791,0.00093,0.20097]
[1780473261757,41.77,67164.77,129.1,-0.00771,0.00092,0.19888]
[1780473264778,41.75,67165.97,129.1,-0.00741,0.0009,0.19427]
[1780473269813,41.72,67166.06,129.1,-0.00728,0.0009,0.19352]
[1780473271827,41.71,67166.06,129.1,-0.005,0.00072,0.12965]
[1780473276862,41.68,67165.61,129.1,-0.00493,0.00073,0.1306]
[1780473281897,41.65,67165.33,129.1,-0.00489,0.00073,0.13107]
[1780473286932,41.62,67165.32,129.1,-0.00481,0.00073,0.13075]
[1780473291967,41.59,67165.37,129.1,-0.00473,0.00073,0.13026]
[1780473292975,41.59,67164.33,129.1,-0.0048,0.00075,0.13324]
[1780473297005,41.57,67163.87,129.1,-0.00478,0.00075,0.13439]
[1780473302043,41.54,67163.75,129.1,-0.00472,0.00075,0.13447]
[1780473305064,41.54,67161.9,129.1,-0.0049,0.00079,0.14005]
[1780473310099,41.54,67161.81,129.1,-0.00484,0.00079,0.14033]
[1780473315134,41.54,67161.7,129.1,-0.00479,0.00079,0.14067]
[1780473320188,41.54,67162.71,129.1,-0.00453,0.00077,0.13759]
[1780473325204,41.54,67162.74,129.1,-0.00446,0.00077,0.13749]
[1780473330239,41.54,67162.95,129.1,-0.00438,0.00077,0.13686]
[1780473331200,41.54,67162.95,129.1,-0.00257,0.00055,0.07811]
[1780473336282,41.54,67162.15,129.1,-0.00256,0.00056,0.07985]
[1780473340309,41.54,67158.95,129.1,-0.00279,0.00061,0.08709]
[1780473344342,41.54,67157.99,129.1,-0.00283,0.00063,0.08936]
[1780473349377,41.54,67157.77,129.1,-0.00281,0.00063,0.08988]
[1780473352398,41.54,67157.4,129.1,-0.00279,0.00064,0.09077]
[1780473357433,41.54,67157.14,129.1,-0.00277,0.00064,0.0914]
[1780473362468,41.54,67157.15,129.1,-0.00273,0.00064,0.09138]
[1780473367506,41.54,67156.87,129.1,-0.0027,0.00065,0.09206]
[1780473372541,41.54,67157.23,129.1,-0.00258,0.00064,0.09118]
[1780473377576,41.54,67157.29,129.1,-0.00253,0.00064,0.09104]
[1780473382611,41.54,67157.3,129.1,-0.00249,0.00064,0.09101]
[1780473384625,41.54,67157.82,129.1,-0.0024,0.00063,0.08976]
[1780473389660,41.54,67157.95,129.1,-0.00235,0.00063,0.08945]
[1780473391674,41.54,67157.95,129.1,-0.00104,0.00036,0.03833]
[1780473396709,41.54,67157.99,129.1,-0.001,0.00036,0.03828]
[1780473401744,41.54,67158.0,129.1,-0.00098,0.00036,0.03827]
[1780473406779,41.54,67157.92,129.1,-0.00096,0.00036,0.03837]
[1780473408793,41.54,67158.71,129.1,-0.00091,0.00035,0.03731]
[1780473412821,41.54,67160.15,129.1,-0.00084,0.00033,0.03543]
[1780473416849,41.54,67159.45,129.1,-0.00085,0.00034,0.03633]
[1780473420877,41.54,67160.0,129.1,-0.00081,0.00033,0.03562]
[1780473425912,41.54,67160.1,129.1,-0.00079,0.00033,0.03549]
[1780473430947,41.54,67160.1,129.1,-0.00077,0.00033,0.03549]
[1780473436990,41.54,67160.12,129.1,-0.00074,0.00033,0.03547]
[1780473441022,41.54,67159.07,129.1,-0.00075,0.00034,0.03683]
[1780473447064,41.54,67159.07,129.1,-0.00073,0.00034,0.03683]
[1780473449078,41.54,67158.12,129.1,-0.00074,0.00036,0.0381]
[1780473451092,41.54,67158.12,129.1,-0.00015,0.00011,0.00759]
[1780473456127,41.54,67157.98,129.1,-0.00015,0.00011,0.00765]
[1780473457134,41.54,67157.1,129.1,-0.00015,0.00011,0.00802]
[1780473462170,41.54,67157.18,129.1,-0.00015,0.00011,0.00798]
[1780473464289,41.54,67157.93,129.1,-0.00014,0.00011,0.00767]
[1780473470228,41.54,67158.02,129.1,-0.00013,0.00011,0.00764]
[1780473472509,41.54,67158.02,129.1,-0.00013,0.00011,0.00764]
[1780473478284,41.54,67158.01,129.1,-0.00013,0.00011,0.00764]
[1780473480298,41.54,67156.84,129.1,-0.00013,0.00011,0.00813]
[1780473484326,41.54,67156.54,129.1,-0.00013,0.00012,0.00826]
[1780473488354,41.54,67156.78,129.1,-0.00012,0.00011,0.00816]
[1780473493389,41.54,67156.99,129.1,-0.00012,0.00011,0.00807]
[1780473496410,41.54,67157.32,129.1,-0.00011,0.00011,0.00793]
[1780473502452,41.54,67157.35,129.1,-0.00011,0.00011,0.00791]
[1780473504467,41.54,67156.56,129.1,-0.00011,0.00012,0.00825]
[1780473508495,41.54,67156.3,129.1,-0.0001,0.00012,0.00837]
[1780473511516,41.54,67156.3,129.1,0.0,0.0,9e-05]
[1780473516551,41.54,67155.55,129.1,0.0,0.0,0.0001]
[1780473520579,41.54,67155.05,129.1,0.0,0.0,0.00011]
[1780473524607,41.54,67155.23,129.1,0.0,0.0,0.00011]
[1780473528635,41.54,67155.4,129.1,0.0,0.0,0.0001]
[1780473533670,41.54,67155.38,129.1,0.0,0.0,0.0001]
[1780473538705,41.54,67155.39,129.1,0.0,0.0,0.0001]
[1780473543740,41.54,67155.39,129.1,0.0,0.0,0.0001]
[1780473548775,41.54,67155.26,129.1,0.0,0.0,0.00011]
[1780473553810,41.54,67155.33,129.1,0.0,0.0,0.00011]
[1780473558845,41.54,67155.35,129.1,0.0,0.0,0.0001]
[1780473563880,41.54,67155.37,129.1,0.0,0.0,0.0001]
[1780473568915,41.54,67155.6,129.1,0.0,0.0,0.0001]
[1780473571936,41.54,67155.6,129.1,0.0,0.0,0.0]
[1780473576972,41.54,67155.67,129.1,0.0,0.0,0.0]
[1780473582007,41.54,67155.67,129.1,0.0,0.0,0.0]
[1780473587044,41.54,67155.64,129.1,0.0,0.0,0.0]
[1780473592079,41.54,67155.65,129.1,0.0,0.0,0.0]
[1780473597114,41.54,67155.63,129.1,0.0,0.0,0.0]
[1780473601966,41.54,67155.63,129.1,0.0,0.0,0.0]
[1780473600235,41.54,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,41.54,67155.63,0.0,0.0,0.0,0.0]